00:00:00|0.48621
00:00:02|0.48621
00:00:03|0.48621
00:00:03|0.48621
00:00:05|0.48613
00:00:06|0.48621
00:00:06|0.48622
00:00:08|0.48649
00:00:09|0.4865
00:00:09|0.48666
00:00:11|0.48661
00:00:12|0.48661
00:00:13|0.48661
00:00:14|0.48661
00:00:15|0.48633
00:00:16|0.48636
00:00:17|0.48636
00:00:18|0.48636
00:00:19|0.48636
00:00:20|0.48636
00:00:21|0.48636
00:00:22|0.486
00:00:23|0.486
00:00:24|0.48592
00:00:26|0.48592
00:00:27|0.48592
00:00:27|0.48592
00:00:30|0.48617
00:00:31|0.48602
00:00:32|0.48602
00:00:33|0.48602
00:00:34|0.48602
00:00:34|0.48602
00:00:35|0.48602
00:00:36|0.48602
00:00:37|0.48602
00:00:39|0.48602
00:00:40|0.48602
00:00:41|0.48602
00:00:42|0.48602
00:00:43|0.48575
00:00:44|0.48588
00:00:45|0.48588
00:00:45|0.48588
00:00:47|0.48588
00:00:48|0.48588
00:00:49|0.48588
00:00:50|0.48588
00:00:51|0.48618
00:00:52|0.48618
00:00:53|0.48618
00:00:54|0.48618
00:00:55|0.48629
00:00:56|0.48629
00:00:57|0.48629
00:00:58|0.48647
00:00:59|0.48647
00:01:01|0.48658
00:01:01|0.48671
00:01:02|0.48666
00:01:03|0.48679
00:01:04|0.48679
00:01:05|0.487
00:01:06|0.487
00:01:07|0.48683
00:01:08|0.48647
00:01:09|0.48622
00:01:11|0.48622
00:01:11|0.48622
00:01:13|0.48622
00:01:14|0.48622
00:01:15|0.4859
00:01:16|0.48596
00:01:16|0.48548
00:01:18|0.48548
00:01:19|0.48549
00:01:19|0.48549
00:01:20|0.48541
00:01:22|0.48552
00:01:23|0.48551
00:01:23|0.48556
00:01:24|0.48556
00:01:26|0.48591
00:01:26|0.48591
00:01:27|0.48569
00:01:28|0.48569
00:01:29|0.48569
00:01:31|0.48569
00:01:31|0.48585
00:01:33|0.48585
00:01:33|0.48597
00:01:35|0.48597
00:01:36|0.48595
00:01:37|0.48595
00:01:38|0.48595
00:01:39|0.48595
00:01:40|0.48595
00:01:41|0.48595
00:01:42|0.48595
00:01:43|0.48595
00:01:44|0.48572
00:01:45|0.48572
00:01:46|0.48572
00:01:47|0.48573
00:01:48|0.48573
00:01:49|0.4857
00:01:51|0.48549
00:01:51|0.48545
00:01:53|0.48545
00:01:53|0.48545
00:01:55|0.48528
00:01:55|0.48503
00:01:56|0.48503
00:01:57|0.48503
00:01:58|0.48502
00:02:00|0.48502
00:02:01|0.48502
00:02:02|0.48502
00:02:02|0.48502
00:02:03|0.48513
00:02:04|0.48513
00:02:05|0.48518
00:02:07|0.48507
00:02:07|0.48529
00:02:08|0.48529
00:02:10|0.48529
00:02:10|0.48501
00:02:11|0.48501
00:02:13|0.48501
00:02:14|0.48501
00:02:15|0.48515
00:02:16|0.48515
00:02:17|0.48515
00:02:18|0.48515
00:02:18|0.48521
00:02:19|0.48521
00:02:21|0.48521
00:02:22|0.48461
00:02:22|0.48461
00:02:24|0.48461
00:02:25|0.48461
00:02:26|0.48461
00:02:27|0.48461
00:02:29|0.48458
00:02:30|0.48458
00:02:31|0.48458
00:02:32|0.48458
00:02:33|0.4846
00:02:34|0.4846
00:02:35|0.48459
00:02:36|0.48459
00:02:37|0.48471
00:02:38|0.48522
00:02:39|0.48508
00:02:40|0.48508
00:02:41|0.48508
00:02:42|0.48501
00:02:43|0.48501
00:02:44|0.48459
00:02:45|0.48473
00:02:46|0.48434
00:02:47|0.48423
00:02:48|0.48415
00:02:50|0.48408
00:02:51|0.48411
00:02:52|0.48386
00:02:53|0.48386
00:02:54|0.48401
00:02:55|0.48377
00:02:56|0.48383
00:02:57|0.48391
00:02:58|0.48391
00:02:59|0.48391
00:03:00|0.48391
00:03:01|0.48409
00:03:02|0.48409
00:03:03|0.48411
00:03:04|0.4841
00:03:04|0.48434
00:03:06|0.48434
00:03:07|0.48418
00:03:08|0.48418
00:03:08|0.48384
00:03:10|0.48384
00:03:11|0.48384
00:03:12|0.48376
00:03:12|0.48397
00:03:14|0.48397
00:03:15|0.48397
00:03:16|0.48397
00:03:17|0.48388
00:03:17|0.48388
00:03:18|0.48388
00:03:20|0.48388
00:03:20|0.48388
00:03:21|0.48381
00:03:23|0.48381
00:03:24|0.48381
00:03:25|0.48388
00:03:25|0.48388
00:03:26|0.48397
00:03:27|0.48381
00:03:29|0.48381
00:03:31|0.48381
00:03:31|0.48367
00:03:33|0.48367
00:03:34|0.48367
00:03:35|0.48367
00:03:36|0.48367
00:03:37|0.48367
00:03:38|0.48367
00:03:39|0.48367
00:03:40|0.48367
00:03:41|0.48367
00:03:42|0.48339
00:03:43|0.48365
00:03:44|0.48365
00:03:45|0.48365
00:03:46|0.48365
00:03:47|0.48365
00:03:48|0.48347
00:03:49|0.4836
00:03:50|0.4836
00:03:51|0.4836
00:03:52|0.48377
00:03:54|0.48366
00:03:55|0.48366
00:03:55|0.48366
00:03:57|0.48339
00:03:58|0.48339
00:03:59|0.48367
00:04:00|0.48367
00:04:01|0.48332
00:04:02|0.48326
00:04:03|0.48326
00:04:04|0.48328
00:04:05|0.48331
00:04:06|0.48331
00:04:06|0.48351
00:04:08|0.48351
00:04:09|0.48351
00:04:10|0.48351
00:04:10|0.48351
00:04:12|0.48351
00:04:12|0.48351
00:04:14|0.48346
00:04:15|0.48346
00:04:16|0.48346
00:04:17|0.48346
00:04:18|0.48346
00:04:18|0.48346
00:04:20|0.48329
00:04:21|0.48329
00:04:22|0.48329
00:04:22|0.48329
00:04:24|0.48344
00:04:25|0.48313
00:04:26|0.48304
00:04:27|0.48304
00:04:28|0.48304
00:04:29|0.48304
00:04:30|0.48304
00:04:32|0.48304
00:04:33|0.483
00:04:34|0.483
00:04:35|0.483
00:04:36|0.483
00:04:37|0.483
00:04:38|0.48304
00:04:39|0.48304
00:04:40|0.48304
00:04:41|0.48304
00:04:42|0.48304
00:04:43|0.48299
00:04:44|0.4828
00:04:45|0.4828
00:04:46|0.4828
00:04:47|0.48293
00:04:49|0.48293
00:04:49|0.48293
00:04:51|0.48299
00:04:52|0.48285
00:04:53|0.48285
00:04:54|0.48285
00:04:55|0.48284
00:04:56|0.48284
00:04:57|0.48284
00:04:58|0.48284
00:04:59|0.48278
00:05:00|0.48278
00:05:01|0.48278
00:05:02|0.48341
00:05:03|0.48337
00:05:04|0.48351
00:05:05|0.48351
00:05:06|0.48351
00:05:07|0.48376
00:05:08|0.48376
00:05:09|0.48376
00:05:11|0.48375
00:05:11|0.484
00:05:12|0.484
00:05:13|0.48423
00:05:14|0.48451
00:05:15|0.48449
00:05:16|0.48429
00:05:17|0.48429
00:05:18|0.48422
00:05:19|0.48422
00:05:21|0.48385
00:05:21|0.48385
00:05:22|0.48384
00:05:24|0.48397
00:05:25|0.48397
00:05:26|0.48397
00:05:26|0.48396
00:05:28|0.48392
00:05:29|0.48392
00:05:30|0.48392
00:05:31|0.4847
00:05:33|0.48485
00:05:33|0.48485
00:05:35|0.48473
00:05:35|0.48429
00:05:37|0.48427
00:05:37|0.48427
00:05:39|0.4844
00:05:39|0.4844
00:05:41|0.4844
00:05:41|0.4844
00:05:43|0.4844
00:05:43|0.48435
00:05:44|0.48435
00:05:46|0.48435
00:05:47|0.48435
00:05:48|0.48435
00:05:49|0.48435
00:05:49|0.48431
00:05:50|0.48431
00:05:51|0.48431
00:05:53|0.48431
00:05:54|0.48431
00:05:54|0.48421
00:05:56|0.48421
00:05:56|0.48421
00:05:58|0.48421
00:05:59|0.48421
00:05:59|0.48413
00:06:01|0.48413
00:06:01|0.48396
00:06:02|0.4837
00:06:04|0.4837
00:06:04|0.4837
00:06:05|0.4837
00:06:06|0.48374
00:06:08|0.48374
00:06:08|0.48374
00:06:10|0.48374
00:06:10|0.48374
00:06:11|0.48374
00:06:12|0.48389
00:06:13|0.48389
00:06:14|0.48389
00:06:15|0.48389
00:06:16|0.48389
00:06:18|0.48421
00:06:19|0.48421
00:06:20|0.48421
00:06:21|0.48421
00:06:22|0.48428
00:06:23|0.48474
00:06:24|0.48485
00:06:25|0.48485
00:06:26|0.48482
00:06:27|0.48482
00:06:28|0.48482
00:06:29|0.48482
00:06:30|0.48483
00:06:31|0.48491
00:06:33|0.48491
00:06:33|0.48501
00:06:35|0.48501
00:06:36|0.48501
00:06:38|0.48522
00:06:39|0.48522
00:06:40|0.48522
00:06:41|0.48522
00:06:41|0.48522
00:06:42|0.48511
00:06:43|0.48511
00:06:44|0.48511
00:06:46|0.48552
00:06:47|0.48552
00:06:48|0.48538
00:06:49|0.48538
00:06:50|0.4854
00:06:51|0.4854
00:06:52|0.4854
00:06:53|0.4854
00:06:54|0.48522
00:06:55|0.48522
00:06:56|0.48529
00:06:57|0.48529
00:06:58|0.48529
00:06:59|0.48529
00:07:00|0.48529
00:07:01|0.48529
00:07:02|0.48522
00:07:03|0.48522
00:07:04|0.48521
00:07:05|0.48531
00:07:07|0.48531
00:07:07|0.48541
00:07:08|0.48541
00:07:09|0.48548
00:07:11|0.48555
00:07:11|0.48555
00:07:13|0.4853
00:07:14|0.4853
00:07:15|0.4853
00:07:15|0.4853
00:07:16|0.4853
00:07:18|0.4853
00:07:18|0.4853
00:07:19|0.4853
00:07:20|0.48511
00:07:21|0.48501
00:07:22|0.4853
00:07:23|0.4853
00:07:24|0.4853
00:07:25|0.4853
00:07:26|0.48529
00:07:27|0.48529
00:07:28|0.4853
00:07:29|0.4853
00:07:31|0.4853
00:07:31|0.4853
00:07:32|0.4856
00:07:33|0.4856
00:07:35|0.4856
00:07:36|0.4856
00:07:37|0.4856
00:07:38|0.4856
00:07:39|0.48538
00:07:40|0.48554
00:07:41|0.48554
00:07:42|0.48571
00:07:43|0.48586
00:07:44|0.48586
00:07:45|0.48586
00:07:47|0.48586
00:07:48|0.48586
00:07:48|0.48586
00:07:49|0.48568
00:07:50|0.48568
00:07:51|0.48568
00:07:53|0.48568
00:07:54|0.48568
00:07:54|0.48568
00:07:56|0.48568
00:07:57|0.48564
00:07:58|0.48564
00:07:58|0.48564
00:08:00|0.48564
00:08:01|0.48564
00:08:01|0.48564
00:08:02|0.48572
00:08:03|0.48572
00:08:04|0.48572
00:08:06|0.48572
00:08:07|0.48572
00:08:08|0.48572
00:08:08|0.48572
00:08:09|0.48563
00:08:11|0.48563
00:08:11|0.48563
00:08:13|0.48563
00:08:14|0.48563
00:08:15|0.48563
00:08:16|0.48563
00:08:17|0.48563
00:08:18|0.48563
00:08:19|0.48538
00:08:20|0.48538
00:08:21|0.48538
00:08:22|0.48532
00:08:23|0.48532
00:08:24|0.48532
00:08:25|0.48532
00:08:26|0.48532
00:08:27|0.48532
00:08:28|0.48532
00:08:29|0.48532
00:08:30|0.48522
00:08:31|0.48522
00:08:32|0.48522
00:08:33|0.48522
00:08:34|0.48522
00:08:36|0.48549
00:08:36|0.48549
00:08:38|0.48537
00:08:39|0.48546
00:08:41|0.48543
00:08:42|0.48543
00:08:42|0.48561
00:08:43|0.48563
00:08:45|0.48563
00:08:45|0.48551
00:08:47|0.48551
00:08:48|0.48551
00:08:49|0.48551
00:08:50|0.48562
00:08:51|0.48562
00:08:52|0.48562
00:08:53|0.48601
00:08:54|0.48601
00:08:54|0.48613
00:08:56|0.48613
00:08:57|0.48613
00:08:57|0.48613
00:08:59|0.48613
00:09:00|0.48613
00:09:01|0.48591
00:09:01|0.48591
00:09:03|0.48591
00:09:03|0.48591
00:09:05|0.48591
00:09:06|0.48591
00:09:07|0.48591
00:09:08|0.48591
00:09:09|0.48591
00:09:10|0.48591
00:09:11|0.48591
00:09:12|0.48591
00:09:13|0.48591
00:09:14|0.48605
00:09:15|0.48605
00:09:16|0.48605
00:09:18|0.48605
00:09:18|0.48611
00:09:19|0.48611
00:09:21|0.48614
00:09:22|0.48614
00:09:22|0.48614
00:09:23|0.48614
00:09:24|0.48614
00:09:25|0.48614
00:09:26|0.48591
00:09:28|0.48591
00:09:28|0.48591
00:09:29|0.48591
00:09:30|0.48591
00:09:32|0.48635
00:09:33|0.48635
00:09:34|0.48635
00:09:35|0.48635
00:09:36|0.48614
00:09:37|0.48614
00:09:39|0.48614
00:09:40|0.48594
00:09:41|0.48594
00:09:41|0.48594
00:09:43|0.48594
00:09:44|0.48594
00:09:45|0.48594
00:09:46|0.48594
00:09:47|0.48594
00:09:48|0.48594
00:09:49|0.48593
00:09:50|0.48594
00:09:51|0.48594
00:09:51|0.48594
00:09:53|0.48594
00:09:54|0.48594
00:09:55|0.48594
00:09:56|0.48594
00:09:57|0.48598
00:09:58|0.48598
00:09:59|0.48601
00:10:00|0.48601
00:10:01|0.48583
00:10:02|0.48583
00:10:03|0.4857
00:10:04|0.4857
00:10:05|0.4857
00:10:06|0.4857
00:10:07|0.4857
00:10:08|0.4857
00:10:09|0.4857
00:10:10|0.48546
00:10:11|0.48546
00:10:12|0.48546
00:10:13|0.48546
00:10:14|0.48546
00:10:15|0.48535
00:10:16|0.48523
00:10:17|0.48533
00:10:18|0.48533
00:10:19|0.48533
00:10:20|0.48533
00:10:21|0.48533
00:10:22|0.48484
00:10:23|0.48484
00:10:24|0.48484
00:10:25|0.48484
00:10:26|0.48484
00:10:27|0.48484
00:10:28|0.48484
00:10:29|0.48484
00:10:30|0.48484
00:10:31|0.48484
00:10:32|0.48484
00:10:33|0.48484
00:10:34|0.48484
00:10:35|0.48532
00:10:36|0.48532
00:10:38|0.48532
00:10:38|0.48532
00:10:39|0.48532
00:10:41|0.48532
00:10:41|0.48532
00:10:43|0.48524
00:10:44|0.48521
00:10:45|0.48521
00:10:46|0.48521
00:10:47|0.48501
00:10:48|0.48501
00:10:48|0.48501
00:10:50|0.48501
00:10:50|0.48501
00:10:52|0.48496
00:10:53|0.48496
00:10:54|0.48496
00:10:55|0.48496
00:10:56|0.48496
00:10:57|0.48496
00:10:57|0.48496
00:10:59|0.48496
00:10:59|0.48496
00:11:01|0.48496
00:11:02|0.48488
00:11:03|0.48475
00:11:05|0.48461
00:11:06|0.48461
00:11:07|0.48461
00:11:07|0.48461
00:11:08|0.48467
00:11:10|0.48467
00:11:10|0.48467
00:11:12|0.48467
00:11:13|0.48507
00:11:13|0.4851
00:11:14|0.48497
00:11:15|0.48497
00:11:16|0.48497
00:11:17|0.48534
00:11:19|0.48534
00:11:19|0.485
00:11:20|0.485
00:11:21|0.485
00:11:23|0.48502
00:11:23|0.48502
00:11:24|0.48503
00:11:26|0.48503
00:11:26|0.48503
00:11:28|0.48503
00:11:28|0.48503
00:11:29|0.48524
00:11:31|0.48524
00:11:32|0.48524
00:11:32|0.48524
00:11:34|0.48537
00:11:35|0.48537
00:11:36|0.48544
00:11:36|0.48559
00:11:37|0.4856
00:11:39|0.48533
00:11:40|0.4854
00:11:42|0.4854
00:11:43|0.4854
00:11:44|0.48525
00:11:45|0.48525
00:11:45|0.48551
00:11:47|0.48547
00:11:48|0.48547
00:11:49|0.48547
00:11:50|0.48547
00:11:51|0.48547
00:11:52|0.48531
00:11:53|0.4856
00:11:53|0.48596
00:11:55|0.48606
00:11:56|0.48606
00:11:57|0.48606
00:11:58|0.48576
00:11:58|0.48576
00:12:00|0.48569
00:12:01|0.48569
00:12:02|0.48569
00:12:02|0.48569
00:12:03|0.48569
00:12:05|0.48569
00:12:05|0.48569
00:12:07|0.48569
00:12:08|0.48569
00:12:09|0.48569
00:12:10|0.48569
00:12:11|0.48569
00:12:12|0.48569
00:12:13|0.48569
00:12:14|0.48531
00:12:15|0.48531
00:12:16|0.48531
00:12:16|0.48531
00:12:18|0.48531
00:12:18|0.48531
00:12:19|0.48531
00:12:21|0.48541
00:12:22|0.48541
00:12:23|0.48541
00:12:24|0.48541
00:12:25|0.48541
00:12:26|0.48541
00:12:27|0.48525
00:12:28|0.4852
00:12:29|0.48497
00:12:30|0.48497
00:12:31|0.48497
00:12:32|0.48497
00:12:33|0.48484
00:12:34|0.48484
00:12:35|0.48483
00:12:36|0.48483
00:12:37|0.48483
00:12:38|0.48483
00:12:39|0.48463
00:12:40|0.48463
00:12:42|0.48451
00:12:43|0.48471
00:12:44|0.48451
00:12:44|0.48451
00:12:45|0.48451
00:12:46|0.48451
00:12:48|0.48478
00:12:49|0.48515
00:12:50|0.48515
00:12:51|0.48515
00:12:52|0.48515
00:12:53|0.48497
00:12:54|0.48511
00:12:54|0.48526
00:12:56|0.48526
00:12:57|0.48526
00:12:58|0.48526
00:12:59|0.48526
00:13:00|0.48526
00:13:01|0.48526
00:13:02|0.48526
00:13:02|0.48526
00:13:03|0.48542
00:13:05|0.48542
00:13:06|0.48538
00:13:07|0.48538
00:13:08|0.48538
00:13:08|0.48538
00:13:10|0.48538
00:13:11|0.48538
00:13:13|0.48483
00:13:13|0.48483
00:13:14|0.48483
00:13:15|0.48483
00:13:16|0.48483
00:13:17|0.48483
00:13:18|0.48483
00:13:20|0.48514
00:13:20|0.48514
00:13:21|0.48541
00:13:22|0.48541
00:13:23|0.48541
00:13:24|0.48567
00:13:25|0.48567
00:13:27|0.4857
00:13:27|0.4857
00:13:28|0.4857
00:13:30|0.4857
00:13:30|0.4857
00:13:32|0.4857
00:13:32|0.4857
00:13:33|0.4857
00:13:34|0.4857
00:13:35|0.48565
00:13:36|0.48565
00:13:38|0.48565
00:13:39|0.48565
00:13:40|0.48565
00:13:42|0.48544
00:13:43|0.48544
00:13:43|0.48544
00:13:45|0.48544
00:13:46|0.48544
00:13:47|0.48564
00:13:48|0.48564
00:13:49|0.48564
00:13:49|0.48564
00:13:51|0.48564
00:13:52|0.48564
00:13:53|0.48554
00:13:54|0.48554
00:13:55|0.48554
00:13:55|0.48554
00:13:57|0.48564
00:13:58|0.48564
00:13:59|0.48564
00:14:00|0.48562
00:14:01|0.48562
00:14:02|0.48562
00:14:03|0.48562
00:14:04|0.48562
00:14:05|0.48562
00:14:06|0.48562
00:14:07|0.48562
00:14:08|0.48533
00:14:09|0.48533
00:14:10|0.48561
00:14:11|0.48565
00:14:12|0.48565
00:14:13|0.48565
00:14:14|0.48565
00:14:15|0.48565
00:14:16|0.48565
00:14:17|0.48565
00:14:18|0.48537
00:14:19|0.48537
00:14:21|0.4854
00:14:22|0.4854
00:14:22|0.4854
00:14:23|0.4854
00:14:24|0.48545
00:14:25|0.48545
00:14:26|0.48545
00:14:27|0.48545
00:14:28|0.48545
00:14:29|0.48545
00:14:30|0.48545
00:14:31|0.48545
00:14:32|0.48545
00:14:34|0.48545
00:14:34|0.48545
00:14:35|0.48542
00:14:36|0.48542
00:14:38|0.48552
00:14:38|0.48565
00:14:39|0.48565
00:14:40|0.48565
00:14:41|0.48565
00:14:43|0.48565
00:14:45|0.48581
00:14:45|0.48582
00:14:46|0.48571
00:14:47|0.48571
00:14:48|0.48571
00:14:50|0.48571
00:14:51|0.48561
00:14:52|0.48561
00:14:53|0.48561
00:14:54|0.48561
00:14:55|0.48565
00:14:56|0.48563
00:14:57|0.48563
00:14:58|0.4859
00:14:59|0.4859
00:15:00|0.4859
00:15:02|0.4859
00:15:02|0.4857
00:15:03|0.4857
00:15:04|0.4857
00:15:06|0.48589
00:15:06|0.48589
00:15:08|0.48589
00:15:09|0.48589
00:15:09|0.48589
00:15:11|0.4858
00:15:12|0.4858
00:15:13|0.4858
00:15:14|0.4858
00:15:15|0.4858
00:15:16|0.4858
00:15:17|0.48562
00:15:18|0.48562
00:15:19|0.48562
00:15:20|0.48562
00:15:21|0.48556
00:15:21|0.48556
00:15:23|0.48556
00:15:24|0.48562
00:15:25|0.48562
00:15:26|0.48562
00:15:27|0.48562
00:15:28|0.48562
00:15:29|0.48562
00:15:30|0.48562
00:15:31|0.48562
00:15:32|0.48562
00:15:33|0.4857
00:15:34|0.48584
00:15:35|0.48584
00:15:36|0.48584
00:15:37|0.48562
00:15:38|0.48562
00:15:39|0.48562
00:15:40|0.48562
00:15:41|0.48562
00:15:43|0.48581
00:15:44|0.48581
00:15:45|0.48581
00:15:46|0.48581
00:15:47|0.48581
00:15:48|0.48591
00:15:49|0.48591
00:15:50|0.48591
00:15:51|0.48591
00:15:52|0.48591
00:15:54|0.48591
00:15:54|0.48591
00:15:56|0.48587
00:15:57|0.48587
00:15:58|0.48559
00:15:59|0.48559
00:16:00|0.48559
00:16:01|0.48559
00:16:02|0.48559
00:16:02|0.48559
00:16:03|0.4854
00:16:05|0.4854
00:16:05|0.4854
00:16:06|0.4854
00:16:08|0.4854
00:16:09|0.48556
00:16:09|0.48556
00:16:11|0.48556
00:16:12|0.48556
00:16:12|0.48556
00:16:13|0.48556
00:16:14|0.48556
00:16:16|0.48565
00:16:17|0.48555
00:16:18|0.48555
00:16:19|0.48555
00:16:20|0.48555
00:16:21|0.48555
00:16:22|0.48555
00:16:24|0.48555
00:16:25|0.48538
00:16:25|0.48528
00:16:26|0.48528
00:16:27|0.48528
00:16:28|0.48506
00:16:30|0.48539
00:16:30|0.48539
00:16:31|0.48539
00:16:32|0.48539
00:16:34|0.48539
00:16:34|0.48539
00:16:35|0.48539
00:16:36|0.48539
00:16:38|0.48523
00:16:38|0.48523
00:16:39|0.48523
00:16:40|0.48523
00:16:42|0.48523
00:16:42|0.48523
00:16:43|0.48523
00:16:44|0.48523
00:16:46|0.48529
00:16:47|0.48524
00:16:48|0.48524
00:16:49|0.48524
00:16:49|0.48524
00:16:51|0.48514
00:16:52|0.48514
00:16:53|0.48514
00:16:54|0.48514
00:16:55|0.48514
00:16:57|0.48514
00:16:58|0.4852
00:16:59|0.4852
00:16:59|0.4852
00:17:01|0.4852
00:17:02|0.48521
00:17:03|0.48521
00:17:03|0.48521
00:17:04|0.48521
00:17:05|0.48521
00:17:07|0.48521
00:17:07|0.48521
00:17:09|0.48514
00:17:09|0.48514
00:17:10|0.48514
00:17:12|0.48514
00:17:12|0.48514
00:17:14|0.48514
00:17:14|0.48518
00:17:15|0.48518
00:17:16|0.48509
00:17:17|0.48509
00:17:18|0.48509
00:17:20|0.48509
00:17:20|0.48509
00:17:22|0.48509
00:17:23|0.48509
00:17:24|0.48509
00:17:25|0.48509
00:17:26|0.48509
00:17:26|0.48509
00:17:28|0.48509
00:17:28|0.48526
00:17:29|0.48526
00:17:31|0.4854
00:17:31|0.48509
00:17:32|0.48533
00:17:34|0.48533
00:17:35|0.48533
00:17:35|0.48533
00:17:37|0.48533
00:17:38|0.48533
00:17:39|0.4851
00:17:39|0.4851
00:17:41|0.4851
00:17:42|0.4851
00:17:43|0.4851
00:17:45|0.48544
00:17:45|0.48577
00:17:46|0.48577
00:17:47|0.48566
00:17:48|0.48566
00:17:50|0.48554
00:17:51|0.48554
00:17:52|0.48554
00:17:53|0.48554
00:17:55|0.48554
00:17:56|0.48554
00:17:57|0.48554
00:17:57|0.48554
00:17:59|0.48554
00:18:00|0.48554
00:18:01|0.48554
00:18:02|0.48554
00:18:03|0.48554
00:18:04|0.48554
00:18:04|0.48554
00:18:06|0.48556
00:18:07|0.48556
00:18:08|0.48542
00:18:09|0.48542
00:18:10|0.48542
00:18:11|0.48542
00:18:12|0.48542
00:18:12|0.48542
00:18:14|0.48542
00:18:14|0.48542
00:18:15|0.48542
00:18:17|0.48542
00:18:18|0.48541
00:18:19|0.48541
00:18:20|0.48545
00:18:21|0.48545
00:18:21|0.48545
00:18:23|0.48537
00:18:24|0.48533
00:18:25|0.48533
00:18:26|0.48533
00:18:27|0.48533
00:18:28|0.4853
00:18:29|0.4853
00:18:30|0.4853
00:18:31|0.4853
00:18:32|0.4853
00:18:33|0.48518
00:18:34|0.48518
00:18:35|0.48518
00:18:36|0.48518
00:18:37|0.48518
00:18:38|0.48518
00:18:39|0.48518
00:18:40|0.48518
00:18:41|0.48518
00:18:42|0.48518
00:18:44|0.48518
00:18:44|0.48518
00:18:46|0.4851
00:18:47|0.4851
00:18:48|0.48529
00:18:50|0.48529
00:18:51|0.48529
00:18:51|0.48538
00:18:53|0.48528
00:18:54|0.4853
00:18:55|0.48529
00:18:56|0.48529
00:18:57|0.48529
00:18:58|0.48529
00:18:59|0.48529
00:19:00|0.48529
00:19:01|0.48529
00:19:01|0.48529
00:19:03|0.48529
00:19:04|0.48529
00:19:04|0.48503
00:19:06|0.48503
00:19:07|0.48503
00:19:08|0.48503
00:19:09|0.48521
00:19:10|0.48521
00:19:11|0.48521
00:19:12|0.48521
00:19:13|0.48501
00:19:14|0.48501
00:19:15|0.48501
00:19:16|0.48501
00:19:17|0.48501
00:19:18|0.48501
00:19:19|0.48501
00:19:20|0.48501
00:19:22|0.48501
00:19:22|0.48501
00:19:23|0.48501
00:19:25|0.48501
00:19:25|0.48504
00:19:27|0.48504
00:19:28|0.48504
00:19:28|0.48501
00:19:29|0.48501
00:19:31|0.48501
00:19:31|0.48501
00:19:32|0.48501
00:19:33|0.48501
00:19:35|0.48501
00:19:35|0.48501
00:19:36|0.48501
00:19:37|0.48501
00:19:38|0.48501
00:19:39|0.48501
00:19:40|0.48501
00:19:42|0.48501
00:19:42|0.48501
00:19:44|0.48501
00:19:45|0.48501
00:19:46|0.48501
00:19:47|0.48501
00:19:48|0.48501
00:19:49|0.48501
00:19:51|0.48509
00:19:51|0.48501
00:19:52|0.48501
00:19:54|0.48486
00:19:55|0.48486
00:19:55|0.48486
00:19:56|0.48486
00:19:57|0.48486
00:19:58|0.48486
00:20:00|0.48475
00:20:01|0.48475
00:20:02|0.48477
00:20:03|0.48477
00:20:05|0.48477
00:20:06|0.48477
00:20:06|0.48487
00:20:07|0.48487
00:20:09|0.48487
00:20:09|0.48487
00:20:11|0.48487
00:20:11|0.48487
00:20:12|0.48484
00:20:13|0.48484
00:20:14|0.48466
00:20:15|0.48468
00:20:16|0.48467
00:20:18|0.48467
00:20:18|0.48467
00:20:19|0.48485
00:20:20|0.48485
00:20:21|0.48485
00:20:22|0.48495
00:20:23|0.48495
00:20:24|0.48495
00:20:25|0.48495
00:20:26|0.48482
00:20:27|0.48482
00:20:28|0.48482
00:20:29|0.48482
00:20:30|0.48482
00:20:31|0.48482
00:20:32|0.48485
00:20:34|0.48485
00:20:34|0.48485
00:20:35|0.48485
00:20:36|0.48485
00:20:37|0.48485
00:20:39|0.48485
00:20:39|0.48485
00:20:40|0.48485
00:20:41|0.48486
00:20:42|0.48486
00:20:43|0.48486
00:20:44|0.48486
00:20:45|0.48486
00:20:46|0.48486
00:20:47|0.48486
00:20:49|0.48492
00:20:50|0.48506
00:20:50|0.48506
00:20:52|0.48477
00:20:52|0.48477
00:20:54|0.48477
00:20:56|0.48479
00:20:57|0.48479
00:20:57|0.485
00:20:59|0.485
00:20:59|0.485
00:21:01|0.485
00:21:02|0.485
00:21:03|0.48469
00:21:04|0.48469
00:21:05|0.48469
00:21:06|0.48469
00:21:07|0.48469
00:21:08|0.48469
00:21:10|0.48469
00:21:10|0.48465
00:21:12|0.48465
00:21:12|0.48465
00:21:13|0.48465
00:21:14|0.48465
00:21:15|0.48469
00:21:16|0.48469
00:21:18|0.48469
00:21:18|0.48469
00:21:19|0.48469
00:21:20|0.48463
00:21:21|0.4846
00:21:23|0.4846
00:21:23|0.48484
00:21:25|0.48459
00:21:26|0.4848
00:21:27|0.4848
00:21:28|0.4848
00:21:28|0.48468
00:21:29|0.48468
00:21:30|0.48468
00:21:31|0.48468
00:21:33|0.48468
00:21:33|0.48468
00:21:35|0.48463
00:21:35|0.48439
00:21:37|0.48443
00:21:38|0.48438
00:21:38|0.48438
00:21:40|0.48438
00:21:40|0.48438
00:21:42|0.48438
00:21:42|0.48429
00:21:43|0.48429
00:21:44|0.48444
00:21:45|0.48444
00:21:47|0.48444
00:21:48|0.48444
00:21:50|0.48444
00:21:51|0.48444
00:21:52|0.48444
00:21:53|0.48433
00:21:54|0.48433
00:21:54|0.48433
00:21:56|0.48433
00:21:56|0.48433
00:21:58|0.48425
00:21:59|0.48412
00:22:00|0.48412
00:22:01|0.48412
00:22:02|0.48431
00:22:03|0.48431
00:22:04|0.48431
00:22:05|0.48434
00:22:07|0.48469
00:22:07|0.48445
00:22:09|0.4844
00:22:10|0.48433
00:22:10|0.48433
00:22:12|0.48385
00:22:13|0.48385
00:22:13|0.4839
00:22:15|0.4839
00:22:15|0.4839
00:22:16|0.4839
00:22:18|0.48368
00:22:18|0.48368
00:22:20|0.48368
00:22:21|0.48368
00:22:21|0.48368
00:22:23|0.48368
00:22:24|0.48368
00:22:25|0.48363
00:22:25|0.48363
00:22:27|0.48363
00:22:28|0.48357
00:22:29|0.4835
00:22:30|0.4835
00:22:31|0.4835
00:22:32|0.4835
00:22:32|0.4835
00:22:33|0.4835
00:22:35|0.4835
00:22:36|0.4835
00:22:36|0.4835
00:22:38|0.4835
00:22:40|0.4835
00:22:40|0.4835
00:22:41|0.4835
00:22:42|0.48338
00:22:43|0.48333
00:22:45|0.48333
00:22:45|0.48333
00:22:46|0.48333
00:22:47|0.48333
00:22:49|0.48333
00:22:50|0.4835
00:22:52|0.4835
00:22:52|0.4835
00:22:53|0.4835
00:22:55|0.4835
00:22:55|0.4835
00:22:56|0.4835
00:22:57|0.4835
00:22:59|0.4835
00:22:59|0.48348
00:23:01|0.48348
00:23:02|0.48348
00:23:03|0.48337
00:23:04|0.48337
00:23:05|0.48334
00:23:07|0.48334
00:23:08|0.48333
00:23:08|0.48333
00:23:09|0.48329
00:23:10|0.48329
00:23:12|0.48315
00:23:13|0.48328
00:23:14|0.48328
00:23:15|0.48298
00:23:15|0.48291
00:23:17|0.48312
00:23:18|0.48299
00:23:19|0.48299
00:23:20|0.48298
00:23:21|0.483
00:23:22|0.483
00:23:23|0.48298
00:23:24|0.48298
00:23:25|0.48287
00:23:26|0.48287
00:23:27|0.48285
00:23:28|0.48285
00:23:29|0.48285
00:23:30|0.48259
00:23:31|0.48246
00:23:32|0.48246
00:23:33|0.48246
00:23:34|0.48246
00:23:35|0.48276
00:23:36|0.48276
00:23:37|0.48276
00:23:38|0.48276
00:23:39|0.48275
00:23:40|0.48275
00:23:41|0.48275
00:23:42|0.48288
00:23:43|0.48283
00:23:44|0.48283
00:23:45|0.48283
00:23:46|0.483
00:23:47|0.483
00:23:48|0.48295
00:23:49|0.48295
00:23:51|0.48295
00:23:52|0.48295
00:23:53|0.48295
00:23:54|0.48295
00:23:55|0.48295
00:23:56|0.48288
00:23:57|0.48288
00:23:59|0.48288
00:24:00|0.48288
00:24:01|0.483
00:24:02|0.483
00:24:03|0.483
00:24:03|0.48299
00:24:05|0.483
00:24:05|0.483
00:24:07|0.4829
00:24:08|0.4829
00:24:09|0.4829
00:24:10|0.4829
00:24:11|0.4829
00:24:12|0.48256
00:24:13|0.48243
00:24:14|0.48262
00:24:15|0.48262
00:24:16|0.48243
00:24:17|0.48243
00:24:18|0.48243
00:24:19|0.48243
00:24:21|0.4826
00:24:22|0.48272
00:24:23|0.48258
00:24:24|0.48274
00:24:25|0.48275
00:24:26|0.48281
00:24:27|0.48281
00:24:28|0.48272
00:24:29|0.48262
00:24:30|0.48255
00:24:31|0.4826
00:24:32|0.4826
00:24:33|0.4826
00:24:34|0.4826
00:24:36|0.48266
00:24:36|0.48266
00:24:37|0.48261
00:24:38|0.48261
00:24:40|0.48233
00:24:41|0.48233
00:24:42|0.4826
00:24:42|0.48281
00:24:43|0.48281
00:24:44|0.48281
00:24:45|0.48281
00:24:46|0.4827
00:24:47|0.4827
00:24:48|0.48267
00:24:49|0.48281
00:24:51|0.4829
00:24:53|0.48316
00:24:54|0.48334
00:24:55|0.48334
00:24:56|0.48334
00:24:57|0.48334
00:24:58|0.48334
00:24:59|0.48346
00:25:00|0.48346
00:25:01|0.48346
00:25:02|0.48351
00:25:03|0.48351
00:25:04|0.48357
00:25:05|0.48357
00:25:06|0.48357
00:25:08|0.48357
00:25:09|0.48357
00:25:10|0.48357
00:25:10|0.48362
00:25:11|0.48362
00:25:12|0.48362
00:25:13|0.48362
00:25:14|0.48362
00:25:15|0.48362
00:25:17|0.48362
00:25:18|0.48374
00:25:19|0.48374
00:25:20|0.48374
00:25:20|0.48364
00:25:21|0.48369
00:25:22|0.48369
00:25:23|0.4837
00:25:25|0.48365
00:25:25|0.48365
00:25:26|0.48365
00:25:27|0.48365
00:25:28|0.48365
00:25:29|0.48365
00:25:30|0.48365
00:25:31|0.48365
00:25:32|0.48378
00:25:33|0.48395
00:25:34|0.48395
00:25:35|0.48373
00:25:37|0.48373
00:25:37|0.48373
00:25:39|0.48373
00:25:40|0.48361
00:25:40|0.48361
00:25:41|0.4837
00:25:42|0.4837
00:25:43|0.4837
00:25:44|0.4837
00:25:46|0.48374
00:25:47|0.48358
00:25:47|0.48369
00:25:48|0.48369
00:25:49|0.4834
00:25:51|0.48334
00:25:52|0.48339
00:25:54|0.48339
00:25:54|0.48339
00:25:56|0.48339
00:25:57|0.48366
00:25:57|0.48366
00:25:59|0.48335
00:25:59|0.48366
00:26:01|0.4834
00:26:02|0.4834
00:26:02|0.48354
00:26:05|0.48354
00:26:05|0.4831
00:26:06|0.4831
00:26:07|0.4831
00:26:08|0.4831
00:26:10|0.48317
00:26:11|0.48317
00:26:12|0.48317
00:26:12|0.48317
00:26:14|0.48315
00:26:15|0.48315
00:26:15|0.4829
00:26:16|0.48284
00:26:17|0.48284
00:26:18|0.48284
00:26:19|0.48284
00:26:21|0.48284
00:26:22|0.48284
00:26:22|0.48284
00:26:24|0.48289
00:26:24|0.48313
00:26:25|0.48313
00:26:27|0.48313
00:26:28|0.48313
00:26:29|0.48313
00:26:30|0.48313
00:26:31|0.48313
00:26:32|0.48289
00:26:33|0.48289
00:26:34|0.48289
00:26:35|0.48291
00:26:36|0.48302
00:26:37|0.48302
00:26:38|0.48302
00:26:38|0.48302
00:26:40|0.48302
00:26:40|0.48295
00:26:42|0.48295
00:26:42|0.48295
00:26:43|0.48302
00:26:44|0.48302
00:26:46|0.48302
00:26:47|0.48302
00:26:48|0.48295
00:26:49|0.48295
00:26:50|0.48295
00:26:51|0.48295
00:26:51|0.48295
00:26:52|0.48295
00:26:53|0.48296
00:26:56|0.48296
00:26:56|0.48284
00:26:58|0.48284
00:26:59|0.48284
00:27:01|0.48284
00:27:01|0.48284
00:27:03|0.48284
00:27:03|0.48284
00:27:05|0.48262
00:27:05|0.48262
00:27:06|0.48262
00:27:08|0.48262
00:27:08|0.48262
00:27:09|0.48262
00:27:11|0.48262
00:27:12|0.48262
00:27:13|0.48262
00:27:14|0.48262
00:27:14|0.48236
00:27:15|0.48236
00:27:16|0.48236
00:27:18|0.48258
00:27:18|0.48236
00:27:20|0.48257
00:27:21|0.48257
00:27:22|0.48257
00:27:22|0.48257
00:27:24|0.48243
00:27:25|0.48294
00:27:26|0.48275
00:27:27|0.48221
00:27:28|0.48151
00:27:28|0.48179
00:27:30|0.48183
00:27:31|0.48147
00:27:32|0.48147
00:27:33|0.48172
00:27:34|0.47975
00:27:35|0.47944
00:27:35|0.4794
00:27:37|0.47968
00:27:38|0.47948
00:27:39|0.47969
00:27:39|0.47929
00:27:40|0.47958
00:27:42|0.4796
00:27:42|0.47956
00:27:43|0.4794
00:27:45|0.47964
00:27:46|0.47975
00:27:47|0.47962
00:27:47|0.47906
00:27:48|0.47918
00:27:50|0.4793
00:27:51|0.47971
00:27:51|0.47872
00:27:52|0.47884
00:27:55|0.4787
00:27:56|0.4789
00:27:57|0.47894
00:27:59|0.47886
00:27:59|0.47893
00:28:01|0.47893
00:28:02|0.47899
00:28:02|0.47899
00:28:03|0.479
00:28:05|0.47893
00:28:05|0.47896
00:28:07|0.47899
00:28:08|0.479
00:28:08|0.479
00:28:10|0.479
00:28:11|0.479
00:28:12|0.479
00:28:13|0.47945
00:28:14|0.47946
00:28:15|0.47959
00:28:16|0.47975
00:28:17|0.47976
00:28:18|0.47981
00:28:19|0.47982
00:28:19|0.47947
00:28:21|0.47972
00:28:21|0.47972
00:28:23|0.47976
00:28:24|0.47976
00:28:25|0.47978
00:28:25|0.47968
00:28:26|0.47957
00:28:28|0.4792
00:28:29|0.4792
00:28:29|0.4792
00:28:31|0.4792
00:28:31|0.4792
00:28:33|0.47894
00:28:33|0.47894
00:28:35|0.47894
00:28:36|0.47924
00:28:37|0.47924
00:28:38|0.47869
00:28:39|0.47869
00:28:40|0.47869
00:28:41|0.47869
00:28:42|0.47937
00:28:43|0.47907
00:28:44|0.47937
00:28:45|0.47955
00:28:46|0.47938
00:28:47|0.47955
00:28:48|0.47922
00:28:49|0.47922
00:28:50|0.47945
00:28:52|0.47923
00:28:52|0.4795
00:28:53|0.47943
00:28:55|0.47901
00:28:57|0.47919
00:28:58|0.47921
00:28:59|0.4792
00:29:00|0.47907
00:29:01|0.47929
00:29:02|0.47929
00:29:03|0.47899
00:29:04|0.47908
00:29:05|0.47919
00:29:06|0.4792
00:29:07|0.4792
00:29:09|0.4792
00:29:09|0.47957
00:29:10|0.4797
00:29:11|0.47973
00:29:13|0.47989
00:29:13|0.47981
00:29:14|0.47953
00:29:15|0.47959
00:29:16|0.47959
00:29:17|0.47977
00:29:18|0.47975
00:29:20|0.47975
00:29:20|0.47952
00:29:22|0.47952
00:29:23|0.47952
00:29:23|0.47951
00:29:24|0.47959
00:29:25|0.47959
00:29:26|0.48012
00:29:27|0.48012
00:29:28|0.4799
00:29:30|0.47986
00:29:30|0.47952
00:29:32|0.47952
00:29:32|0.4794
00:29:33|0.47915
00:29:34|0.47915
00:29:35|0.47915
00:29:36|0.47915
00:29:38|0.4792
00:29:38|0.4792
00:29:40|0.47939
00:29:40|0.47939
00:29:42|0.47939
00:29:43|0.47953
00:29:44|0.47949
00:29:45|0.47967
00:29:46|0.47972
00:29:47|0.47958
00:29:48|0.47958
00:29:49|0.47958
00:29:51|0.4798
00:29:51|0.47968
00:29:52|0.47968
00:29:53|0.47965
00:29:54|0.47955
00:29:55|0.47965
00:29:57|0.47965
00:29:57|0.47965
00:29:58|0.47978
00:29:59|0.47978
00:30:00|0.47981
00:30:01|0.4798
00:30:02|0.48
00:30:03|0.47981
00:30:04|0.47981
00:30:05|0.47954
00:30:06|0.47954
00:30:07|0.47967
00:30:09|0.47969
00:30:09|0.47969
00:30:10|0.47968
00:30:11|0.47966
00:30:12|0.47969
00:30:14|0.47969
00:30:14|0.47969
00:30:16|0.47969
00:30:16|0.47969
00:30:18|0.47969
00:30:18|0.47985
00:30:19|0.47985
00:30:20|0.47983
00:30:21|0.47967
00:30:22|0.47951
00:30:23|0.47951
00:30:25|0.47923
00:30:25|0.47917
00:30:27|0.47925
00:30:28|0.4793
00:30:29|0.4793
00:30:29|0.4791
00:30:30|0.47852
00:30:31|0.47874
00:30:33|0.47874
00:30:34|0.47874
00:30:35|0.47847
00:30:36|0.47878
00:30:36|0.47878
00:30:38|0.47865
00:30:39|0.47865
00:30:40|0.47865
00:30:40|0.47877
00:30:41|0.47877
00:30:43|0.47877
00:30:44|0.47877
00:30:45|0.4788
00:30:46|0.4788
00:30:47|0.47874
00:30:47|0.47874
00:30:49|0.47874
00:30:49|0.47874
00:30:51|0.47856
00:30:52|0.47845
00:30:52|0.47859
00:30:54|0.47859
00:30:54|0.47859
00:30:55|0.47859
00:30:56|0.47858
00:30:58|0.47873
00:30:59|0.47842
00:31:01|0.47858
00:31:01|0.47858
00:31:03|0.47858
00:31:03|0.47873
00:31:04|0.47873
00:31:06|0.47853
00:31:06|0.47843
00:31:08|0.47843
00:31:09|0.47843
00:31:10|0.47843
00:31:11|0.47854
00:31:11|0.47847
00:31:13|0.47847
00:31:14|0.4784
00:31:15|0.4784
00:31:16|0.47833
00:31:17|0.47833
00:31:18|0.47833
00:31:19|0.47833
00:31:19|0.47834
00:31:21|0.47832
00:31:22|0.47833
00:31:22|0.47858
00:31:24|0.47874
00:31:25|0.47874
00:31:26|0.47879
00:31:27|0.47878
00:31:27|0.47878
00:31:29|0.47879
00:31:30|0.47879
00:31:31|0.47879
00:31:32|0.47868
00:31:33|0.47879
00:31:34|0.47879
00:31:35|0.479
00:31:36|0.47917
00:31:37|0.47926
00:31:38|0.4792
00:31:39|0.47944
00:31:40|0.47944
00:31:41|0.4793
00:31:42|0.4793
00:31:43|0.47923
00:31:44|0.47928
00:31:45|0.47928
00:31:46|0.47754
00:31:47|0.47778
00:31:48|0.47753
00:31:49|0.47781
00:31:50|0.4779
00:31:51|0.4779
00:31:52|0.47783
00:31:53|0.47783
00:31:54|0.47773
00:31:55|0.47796
00:31:56|0.47799
00:31:57|0.47796
00:31:58|0.47781
00:32:00|0.47781
00:32:00|0.47781
00:32:02|0.47761
00:32:02|0.47779
00:32:03|0.47804
00:32:04|0.47804
00:32:05|0.47823
00:32:07|0.47826
00:32:08|0.47805
00:32:09|0.47814
00:32:11|0.478
00:32:12|0.47809
00:32:12|0.47805
00:32:14|0.47803
00:32:15|0.47788
00:32:16|0.478
00:32:17|0.47807
00:32:18|0.47807
00:32:19|0.47807
00:32:20|0.47808
00:32:21|0.47808
00:32:22|0.47786
00:32:22|0.47786
00:32:24|0.47807
00:32:25|0.47803
00:32:26|0.47835
00:32:27|0.47835
00:32:28|0.47848
00:32:29|0.47825
00:32:30|0.47825
00:32:31|0.4784
00:32:32|0.47839
00:32:33|0.4784
00:32:35|0.4784
00:32:35|0.47829
00:32:36|0.47829
00:32:37|0.47829
00:32:38|0.47848
00:32:39|0.47851
00:32:40|0.47825
00:32:42|0.47825
00:32:42|0.47825
00:32:43|0.47825
00:32:44|0.47825
00:32:45|0.47854
00:32:46|0.47855
00:32:47|0.47855
00:32:48|0.47855
00:32:49|0.47855
00:32:50|0.47817
00:32:51|0.47837
00:32:52|0.47835
00:32:53|0.47851
00:32:54|0.47844
00:32:55|0.47844
00:32:56|0.47859
00:32:57|0.47859
00:32:58|0.47846
00:33:00|0.47836
00:33:02|0.47836
00:33:02|0.47836
00:33:03|0.47821
00:33:04|0.47807
00:33:06|0.47808
00:33:07|0.47808
00:33:07|0.47819
00:33:09|0.47819
00:33:09|0.47818
00:33:11|0.47838
00:33:12|0.47835
00:33:12|0.47836
00:33:13|0.47836
00:33:14|0.47837
00:33:16|0.47858
00:33:17|0.47831
00:33:18|0.47832
00:33:19|0.47832
00:33:20|0.47832
00:33:21|0.47832
00:33:22|0.47832
00:33:22|0.47829
00:33:24|0.4783
00:33:25|0.4783
00:33:26|0.4783
00:33:27|0.4783
00:33:28|0.4783
00:33:29|0.47821
00:33:30|0.47816
00:33:32|0.47816
00:33:33|0.47816
00:33:33|0.47803
00:33:34|0.47807
00:33:36|0.47807
00:33:36|0.47783
00:33:37|0.47783
00:33:38|0.47767
00:33:39|0.47767
00:33:41|0.47767
00:33:41|0.47767
00:33:43|0.47767
00:33:43|0.47769
00:33:45|0.47769
00:33:46|0.47769
00:33:47|0.47768
00:33:48|0.47768
00:33:49|0.47767
00:33:50|0.47766
00:33:51|0.47766
00:33:52|0.47768
00:33:52|0.47768
00:33:53|0.47779
00:33:54|0.4778
00:33:56|0.4778
00:33:57|0.47772
00:33:58|0.47772
00:33:59|0.47772
00:33:59|0.47772
00:34:02|0.47776
00:34:03|0.47777
00:34:04|0.47784
00:34:04|0.47803
00:34:06|0.47818
00:34:07|0.47841
00:34:07|0.47881
00:34:08|0.47881
00:34:10|0.47881
00:34:10|0.47871
00:34:11|0.47874
00:34:12|0.47874
00:34:14|0.47874
00:34:15|0.47881
00:34:16|0.47881
00:34:16|0.47893
00:34:18|0.47893
00:34:19|0.47872
00:34:20|0.47872
00:34:21|0.47852
00:34:22|0.47852
00:34:23|0.47852
00:34:24|0.47851
00:34:25|0.47855
00:34:26|0.47852
00:34:27|0.4785
00:34:28|0.4783
00:34:29|0.47811
00:34:30|0.47811
00:34:31|0.47811
00:34:32|0.47811
00:34:33|0.4781
00:34:34|0.4781
00:34:36|0.4781
00:34:36|0.4781
00:34:38|0.47767
00:34:39|0.47754
00:34:39|0.47754
00:34:41|0.47754
00:34:42|0.47773
00:34:43|0.4778
00:34:44|0.47781
00:34:45|0.47783
00:34:46|0.47777
00:34:46|0.47765
00:34:48|0.47765
00:34:49|0.47765
00:34:50|0.47764
00:34:51|0.47776
00:34:52|0.47779
00:34:53|0.47783
00:34:54|0.47782
00:34:55|0.47782
00:34:56|0.47783
00:34:56|0.47797
00:34:58|0.47797
00:34:58|0.47805
00:34:59|0.47805
00:35:00|0.47805
00:35:02|0.47805
00:35:03|0.47808
00:35:04|0.47808
00:35:05|0.47808
00:35:05|0.47803
00:35:06|0.47842
00:35:08|0.47865
00:35:09|0.47873
00:35:10|0.4788
00:35:11|0.47882
00:35:11|0.4788
00:35:13|0.47898
00:35:14|0.47911
00:35:15|0.47904
00:35:16|0.47904
00:35:17|0.47921
00:35:18|0.47922
00:35:18|0.47944
00:35:20|0.47949
00:35:21|0.47956
00:35:22|0.47956
00:35:23|0.47981
00:35:24|0.48007
00:35:25|0.47999
00:35:26|0.48013
00:35:27|0.48013
00:35:28|0.48013
00:35:29|0.48004
00:35:30|0.48004
00:35:31|0.48004
00:35:32|0.48004
00:35:33|0.47991
00:35:34|0.47991
00:35:35|0.48004
00:35:36|0.48004
00:35:37|0.48004
00:35:38|0.48004
00:35:39|0.47995
00:35:40|0.47995
00:35:41|0.47995
00:35:42|0.47995
00:35:43|0.48006
00:35:44|0.48006
00:35:45|0.48006
00:35:46|0.47995
00:35:47|0.47995
00:35:48|0.48002
00:35:49|0.48002
00:35:50|0.47999
00:35:51|0.48006
00:35:52|0.48006
00:35:53|0.48006
00:35:54|0.48006
00:35:55|0.48006
00:35:56|0.48006
00:35:57|0.47976
00:35:58|0.48013
00:36:00|0.48013
00:36:00|0.4801
00:36:02|0.4801
00:36:04|0.48004
00:36:05|0.4801
00:36:06|0.48011
00:36:07|0.48011
00:36:08|0.48011
00:36:09|0.48011
00:36:10|0.4802
00:36:10|0.48002
00:36:12|0.48002
00:36:13|0.48002
00:36:14|0.48002
00:36:15|0.48002
00:36:16|0.48011
00:36:17|0.48011
00:36:18|0.48045
00:36:19|0.48012
00:36:20|0.48031
00:36:21|0.48048
00:36:22|0.48048
00:36:23|0.48048
00:36:24|0.48061
00:36:25|0.4807
00:36:26|0.48078
00:36:27|0.48078
00:36:28|0.48067
00:36:29|0.48067
00:36:30|0.48067
00:36:31|0.48071
00:36:32|0.48078
00:36:33|0.48078
00:36:34|0.48078
00:36:35|0.4807
00:36:36|0.4807
00:36:37|0.4807
00:36:38|0.4807
00:36:39|0.4807
00:36:41|0.48031
00:36:42|0.48038
00:36:42|0.48038
00:36:43|0.48038
00:36:44|0.48038
00:36:45|0.48038
00:36:46|0.48008
00:36:48|0.48013
00:36:49|0.48013
00:36:49|0.4803
00:36:50|0.4803
00:36:52|0.48031
00:36:52|0.48031
00:36:54|0.48031
00:36:55|0.48031
00:36:55|0.48031
00:36:56|0.48031
00:36:57|0.48031
00:36:58|0.48031
00:36:59|0.48031
00:37:00|0.48031
00:37:02|0.48031
00:37:02|0.48049
00:37:04|0.48033
00:37:06|0.48033
00:37:07|0.48031
00:37:08|0.48024
00:37:09|0.48024
00:37:10|0.48024
00:37:11|0.48037
00:37:12|0.48059
00:37:13|0.48059
00:37:14|0.48059
00:37:15|0.48059
00:37:16|0.48059
00:37:17|0.48059
00:37:18|0.48059
00:37:19|0.48035
00:37:20|0.48035
00:37:21|0.48032
00:37:22|0.48032
00:37:23|0.48033
00:37:24|0.48034
00:37:25|0.48059
00:37:26|0.48068
00:37:27|0.48068
00:37:28|0.48027
00:37:29|0.48027
00:37:30|0.48027
00:37:31|0.48027
00:37:32|0.48027
00:37:33|0.48031
00:37:34|0.48031
00:37:36|0.48049
00:37:36|0.48032
00:37:38|0.48032
00:37:39|0.48032
00:37:40|0.48032
00:37:41|0.48032
00:37:42|0.48032
00:37:43|0.48032
00:37:43|0.48032
00:37:45|0.48032
00:37:46|0.48032
00:37:47|0.48032
00:37:48|0.48029
00:37:49|0.48029
00:37:50|0.48029
00:37:50|0.48029
00:37:51|0.48054
00:37:52|0.48054
00:37:53|0.48054
00:37:55|0.48054
00:37:56|0.48054
00:37:56|0.48054
00:37:57|0.48054
00:37:59|0.48048
00:38:00|0.48048
00:38:01|0.48048
00:38:02|0.48048
00:38:03|0.48048
00:38:04|0.48048
00:38:05|0.48032
00:38:06|0.48032
00:38:07|0.48028
00:38:08|0.48028
00:38:09|0.48028
00:38:10|0.48029
00:38:11|0.48046
00:38:12|0.48046
00:38:13|0.48046
00:38:14|0.48046
00:38:15|0.48046
00:38:16|0.48046
00:38:17|0.48018
00:38:18|0.48038
00:38:19|0.48041
00:38:20|0.48051
00:38:21|0.48036
00:38:22|0.48036
00:38:23|0.48036
00:38:25|0.48036
00:38:25|0.48036
00:38:27|0.48036
00:38:27|0.48036
00:38:28|0.48036
00:38:30|0.4804
00:38:30|0.4804
00:38:32|0.4804
00:38:32|0.4804
00:38:33|0.4804
00:38:34|0.4804
00:38:35|0.4804
00:38:36|0.4804
00:38:38|0.4804
00:38:38|0.4804
00:38:39|0.4807
00:38:41|0.48062
00:38:41|0.48069
00:38:42|0.48069
00:38:44|0.48077
00:38:45|0.48077
00:38:45|0.48077
00:38:47|0.48062
00:38:47|0.48071
00:38:48|0.48077
00:38:50|0.4806
00:38:51|0.48052
00:38:52|0.48052
00:38:53|0.48052
00:38:54|0.48052
00:38:55|0.48056
00:38:56|0.48056
00:38:57|0.48078
00:38:58|0.48078
00:38:59|0.4806
00:39:00|0.48068
00:39:01|0.48068
00:39:02|0.48068
00:39:03|0.48068
00:39:04|0.48068
00:39:06|0.48068
00:39:07|0.48068
00:39:08|0.48068
00:39:09|0.48068
00:39:10|0.48068
00:39:11|0.48068
00:39:11|0.48068
00:39:13|0.48056
00:39:14|0.48056
00:39:15|0.48001
00:39:16|0.48012
00:39:17|0.48012
00:39:18|0.48012
00:39:19|0.48012
00:39:20|0.48042
00:39:21|0.48042
00:39:22|0.48042
00:39:23|0.48048
00:39:24|0.48048
00:39:25|0.48048
00:39:26|0.48048
00:39:27|0.48048
00:39:28|0.48048
00:39:29|0.48048
00:39:31|0.48048
00:39:31|0.48037
00:39:33|0.48037
00:39:33|0.48037
00:39:34|0.48051
00:39:36|0.48051
00:39:36|0.48051
00:39:38|0.48051
00:39:38|0.48051
00:39:40|0.48051
00:39:40|0.48045
00:39:41|0.48042
00:39:42|0.48029
00:39:43|0.48029
00:39:44|0.48029
00:39:45|0.48029
00:39:46|0.48029
00:39:47|0.48029
00:39:48|0.48029
00:39:50|0.48029
00:39:50|0.48029
00:39:52|0.48044
00:39:53|0.48044
00:39:53|0.48044
00:39:55|0.48038
00:39:56|0.48038
00:39:57|0.48035
00:39:58|0.48035
00:39:59|0.48035
00:40:00|0.48003
00:40:01|0.48
00:40:02|0.48
00:40:03|0.48029
00:40:04|0.48029
00:40:05|0.48029
00:40:06|0.48029
00:40:07|0.48006
00:40:08|0.48027
00:40:09|0.48027
00:40:10|0.48011
00:40:11|0.48011
00:40:12|0.48011
00:40:13|0.47927
00:40:15|0.47936
00:40:15|0.47955
00:40:17|0.47947
00:40:18|0.47947
00:40:19|0.47947
00:40:20|0.47955
00:40:21|0.47964
00:40:22|0.47959
00:40:23|0.47959
00:40:23|0.47949
00:40:25|0.47943
00:40:26|0.47943
00:40:28|0.47914
00:40:28|0.47933
00:40:29|0.47944
00:40:30|0.47944
00:40:31|0.47942
00:40:32|0.47936
00:40:33|0.47942
00:40:35|0.47942
00:40:35|0.47948
00:40:36|0.4794
00:40:37|0.47941
00:40:38|0.47941
00:40:39|0.47941
00:40:40|0.47948
00:40:41|0.47948
00:40:42|0.47948
00:40:43|0.47964
00:40:44|0.47993
00:40:46|0.47957
00:40:46|0.47963
00:40:47|0.47963
00:40:49|0.47921
00:40:50|0.47921
00:40:51|0.47922
00:40:51|0.47923
00:40:53|0.47923
00:40:54|0.47923
00:40:54|0.47923
00:40:56|0.47918
00:40:56|0.47918
00:40:58|0.47903
00:40:59|0.47942
00:41:00|0.47923
00:41:01|0.47923
00:41:02|0.47923
00:41:03|0.47923
00:41:03|0.47925
00:41:04|0.47925
00:41:06|0.47925
00:41:08|0.47925
00:41:09|0.47912
00:41:09|0.47925
00:41:10|0.47925
00:41:12|0.47925
00:41:14|0.4794
00:41:15|0.47954
00:41:16|0.47976
00:41:17|0.47976
00:41:18|0.48
00:41:19|0.48
00:41:20|0.4801
00:41:21|0.4801
00:41:22|0.4801
00:41:23|0.4801
00:41:24|0.4801
00:41:25|0.4801
00:41:26|0.4801
00:41:28|0.4801
00:41:29|0.4801
00:41:30|0.47995
00:41:31|0.47995
00:41:31|0.47992
00:41:32|0.47992
00:41:33|0.47992
00:41:34|0.47992
00:41:35|0.47992
00:41:36|0.47992
00:41:37|0.47992
00:41:38|0.47992
00:41:39|0.47992
00:41:41|0.47992
00:41:41|0.48009
00:41:42|0.48009
00:41:43|0.48001
00:41:45|0.48001
00:41:45|0.48001
00:41:46|0.4801
00:41:47|0.48001
00:41:48|0.48002
00:41:49|0.48002
00:41:50|0.48002
00:41:51|0.48002
00:41:52|0.48002
00:41:53|0.4801
00:41:54|0.48016
00:41:55|0.48016
00:41:56|0.47998
00:41:58|0.47998
00:41:58|0.47998
00:41:59|0.4801
00:42:00|0.4801
00:42:01|0.48012
00:42:02|0.48012
00:42:03|0.48012
00:42:04|0.48012
00:42:05|0.48012
00:42:06|0.48018
00:42:08|0.48032
00:42:10|0.48038
00:42:10|0.48038
00:42:11|0.48038
00:42:12|0.48011
00:42:13|0.48029
00:42:15|0.48029
00:42:16|0.48029
00:42:16|0.48031
00:42:17|0.48031
00:42:19|0.48049
00:42:19|0.48035
00:42:21|0.48026
00:42:22|0.48026
00:42:23|0.48019
00:42:24|0.48028
00:42:25|0.48028
00:42:26|0.48031
00:42:27|0.48031
00:42:28|0.48031
00:42:29|0.48016
00:42:30|0.48033
00:42:31|0.48018
00:42:32|0.48018
00:42:33|0.48018
00:42:34|0.48018
00:42:35|0.48018
00:42:36|0.48018
00:42:38|0.48018
00:42:39|0.48008
00:42:39|0.48008
00:42:40|0.48008
00:42:41|0.48008
00:42:43|0.48008
00:42:44|0.48033
00:42:44|0.48033
00:42:45|0.48042
00:42:46|0.48042
00:42:48|0.48046
00:42:49|0.48046
00:42:50|0.48046
00:42:51|0.48046
00:42:52|0.48046
00:42:53|0.48037
00:42:54|0.48045
00:42:55|0.48039
00:42:56|0.48039
00:42:57|0.4804
00:42:58|0.48045
00:42:59|0.48045
00:43:00|0.48045
00:43:01|0.48045
00:43:01|0.48037
00:43:03|0.48037
00:43:03|0.48049
00:43:05|0.48042
00:43:05|0.4805
00:43:07|0.48059
00:43:08|0.48074
00:43:09|0.48078
00:43:10|0.48078
00:43:11|0.48078
00:43:12|0.48078
00:43:13|0.48078
00:43:14|0.48078
00:43:15|0.4806
00:43:16|0.48077
00:43:17|0.48066
00:43:18|0.48076
00:43:19|0.48075
00:43:20|0.48077
00:43:21|0.48073
00:43:22|0.48078
00:43:23|0.48021
00:43:24|0.48063
00:43:25|0.48063
00:43:26|0.48063
00:43:27|0.48078
00:43:28|0.48076
00:43:29|0.48067
00:43:31|0.48067
00:43:32|0.48077
00:43:33|0.48064
00:43:34|0.48063
00:43:35|0.48063
00:43:36|0.48069
00:43:37|0.48069
00:43:38|0.48069
00:43:39|0.4807
00:43:39|0.48078
00:43:40|0.48078
00:43:42|0.48078
00:43:42|0.48077
00:43:44|0.48077
00:43:45|0.48078
00:43:46|0.48078
00:43:47|0.48078
00:43:47|0.48078
00:43:49|0.48114
00:43:50|0.48114
00:43:50|0.48103
00:43:52|0.48114
00:43:53|0.48114
00:43:54|0.48114
00:43:55|0.48117
00:43:56|0.48142
00:43:58|0.48144
00:43:58|0.48135
00:43:59|0.48146
00:44:01|0.48146
00:44:02|0.48142
00:44:02|0.48142
00:44:03|0.48142
00:44:04|0.48154
00:44:06|0.48169
00:44:07|0.48159
00:44:07|0.48168
00:44:08|0.48168
00:44:09|0.48164
00:44:11|0.48164
00:44:11|0.48164
00:44:12|0.48149
00:44:14|0.48149
00:44:15|0.4813
00:44:16|0.4813
00:44:17|0.4813
00:44:18|0.48108
00:44:19|0.48106
00:44:19|0.48106
00:44:21|0.48103
00:44:21|0.48103
00:44:23|0.48103
00:44:24|0.48103
00:44:25|0.48103
00:44:26|0.48103
00:44:27|0.48103
00:44:28|0.48114
00:44:29|0.48114
00:44:30|0.48114
00:44:31|0.48114
00:44:32|0.48114
00:44:33|0.48114
00:44:34|0.48114
00:44:35|0.48114
00:44:36|0.48114
00:44:37|0.48114
00:44:38|0.48114
00:44:39|0.48114
00:44:40|0.48114
00:44:41|0.48114
00:44:42|0.48114
00:44:43|0.48114
00:44:44|0.48114
00:44:45|0.48106
00:44:46|0.48106
00:44:47|0.48106
00:44:48|0.48114
00:44:49|0.48114
00:44:50|0.48114
00:44:51|0.48114
00:44:52|0.48114
00:44:53|0.48114
00:44:54|0.48114
00:44:55|0.48114
00:44:56|0.48114
00:44:57|0.48114
00:44:58|0.481
00:44:59|0.481
00:45:00|0.48089
00:45:01|0.48089
00:45:02|0.48089
00:45:03|0.48089
00:45:04|0.48077
00:45:05|0.48077
00:45:06|0.48077
00:45:07|0.48077
00:45:08|0.48077
00:45:09|0.48077
00:45:10|0.48077
00:45:12|0.48066
00:45:12|0.48074
00:45:14|0.48077
00:45:15|0.48077
00:45:16|0.48066
00:45:17|0.48066
00:45:18|0.48053
00:45:19|0.48053
00:45:20|0.48053
00:45:21|0.48053
00:45:22|0.48052
00:45:22|0.48033
00:45:24|0.48033
00:45:25|0.48042
00:45:25|0.48035
00:45:27|0.48035
00:45:28|0.48032
00:45:29|0.48032
00:45:30|0.48032
00:45:31|0.47996
00:45:32|0.47976
00:45:33|0.47977
00:45:34|0.47981
00:45:35|0.47981
00:45:36|0.47981
00:45:37|0.47981
00:45:38|0.47983
00:45:39|0.47987
00:45:40|0.48005
00:45:41|0.48005
00:45:42|0.4804
00:45:43|0.4804
00:45:44|0.4804
00:45:45|0.4804
00:45:46|0.4803
00:45:47|0.4803
00:45:48|0.4803
00:45:49|0.4803
00:45:50|0.4803
00:45:51|0.47997
00:45:52|0.47997
00:45:53|0.47997
00:45:54|0.47997
00:45:55|0.47996
00:45:56|0.47996
00:45:57|0.47998
00:45:58|0.47998
00:45:59|0.47998
00:46:00|0.47998
00:46:01|0.47998
00:46:02|0.47998
00:46:03|0.47998
00:46:05|0.47978
00:46:05|0.47978
00:46:07|0.47978
00:46:07|0.47978
00:46:09|0.47959
00:46:09|0.47978
00:46:10|0.47978
00:46:12|0.48027
00:46:12|0.48025
00:46:14|0.48044
00:46:15|0.48028
00:46:16|0.48027
00:46:18|0.47998
00:46:19|0.47998
00:46:20|0.47999
00:46:21|0.47999
00:46:21|0.47999
00:46:23|0.48012
00:46:24|0.48016
00:46:24|0.48016
00:46:26|0.48016
00:46:27|0.48016
00:46:28|0.48016
00:46:29|0.48016
00:46:30|0.48016
00:46:31|0.48016
00:46:32|0.48033
00:46:33|0.48033
00:46:34|0.48033
00:46:35|0.48033
00:46:36|0.48033
00:46:37|0.48033
00:46:38|0.48033
00:46:39|0.48034
00:46:40|0.48033
00:46:42|0.48044
00:46:42|0.48034
00:46:43|0.48034
00:46:45|0.48034
00:46:45|0.48034
00:46:46|0.48034
00:46:47|0.48015
00:46:48|0.48
00:46:49|0.48016
00:46:50|0.48016
00:46:52|0.48016
00:46:52|0.48
00:46:53|0.48
00:46:55|0.48
00:46:55|0.48
00:46:56|0.48
00:46:57|0.48
00:46:59|0.48
00:47:00|0.48015
00:47:00|0.48015
00:47:01|0.48015
00:47:02|0.48009
00:47:04|0.48009
00:47:04|0.48014
00:47:05|0.48014
00:47:06|0.48016
00:47:07|0.48016
00:47:08|0.48002
00:47:09|0.48002
00:47:10|0.48002
00:47:12|0.48002
00:47:13|0.48002
00:47:14|0.48002
00:47:16|0.48
00:47:17|0.47991
00:47:18|0.48002
00:47:19|0.47972
00:47:20|0.47972
00:47:21|0.47972
00:47:21|0.47972
00:47:22|0.47972
00:47:24|0.47955
00:47:25|0.47982
00:47:26|0.47962
00:47:27|0.47962
00:47:28|0.47962
00:47:29|0.47962
00:47:30|0.47962
00:47:30|0.47962
00:47:32|0.47957
00:47:33|0.47958
00:47:34|0.47972
00:47:35|0.47962
00:47:36|0.47962
00:47:37|0.47962
00:47:38|0.47956
00:47:39|0.47951
00:47:40|0.47951
00:47:41|0.47951
00:47:42|0.47949
00:47:44|0.4795
00:47:44|0.4795
00:47:45|0.4795
00:47:47|0.4795
00:47:47|0.47938
00:47:49|0.47938
00:47:50|0.47938
00:47:50|0.47938
00:47:51|0.47938
00:47:52|0.47938
00:47:54|0.4794
00:47:54|0.4794
00:47:55|0.4794
00:47:57|0.47931
00:47:58|0.47917
00:47:59|0.47919
00:48:00|0.47922
00:48:00|0.47927
00:48:02|0.47938
00:48:02|0.47927
00:48:04|0.47927
00:48:04|0.47927
00:48:06|0.47927
00:48:06|0.47927
00:48:07|0.47927
00:48:08|0.47927
00:48:09|0.47927
00:48:10|0.47921
00:48:12|0.47892
00:48:12|0.47892
00:48:13|0.47903
00:48:14|0.47907
00:48:16|0.47912
00:48:16|0.47912
00:48:18|0.47912
00:48:19|0.47912
00:48:20|0.47905
00:48:20|0.47882
00:48:22|0.47882
00:48:23|0.47882
00:48:24|0.47882
00:48:25|0.47882
00:48:26|0.47904
00:48:26|0.47894
00:48:28|0.47891
00:48:28|0.47873
00:48:29|0.479
00:48:30|0.47895
00:48:32|0.47905
00:48:33|0.47917
00:48:34|0.47917
00:48:35|0.47917
00:48:35|0.47917
00:48:36|0.47917
00:48:37|0.47917
00:48:39|0.47917
00:48:40|0.47888
00:48:41|0.47888
00:48:41|0.47888
00:48:43|0.47869
00:48:44|0.47889
00:48:44|0.47889
00:48:46|0.47889
00:48:46|0.47889
00:48:48|0.47889
00:48:49|0.47897
00:48:50|0.47898
00:48:51|0.47899
00:48:51|0.479
00:48:53|0.479
00:48:54|0.479
00:48:54|0.47908
00:48:56|0.47908
00:48:57|0.47903
00:48:58|0.47903
00:48:59|0.47916
00:49:00|0.47916
00:49:01|0.47905
00:49:02|0.47917
00:49:03|0.47917
00:49:04|0.47904
00:49:05|0.47904
00:49:06|0.47888
00:49:07|0.47894
00:49:08|0.47894
00:49:09|0.47894
00:49:10|0.47879
00:49:11|0.47861
00:49:12|0.47861
00:49:13|0.47879
00:49:14|0.47879
00:49:16|0.47869
00:49:17|0.47869
00:49:18|0.47861
00:49:18|0.47837
00:49:20|0.47837
00:49:21|0.47841
00:49:22|0.47841
00:49:23|0.47841
00:49:24|0.47841
00:49:25|0.47841
00:49:26|0.47823
00:49:27|0.47842
00:49:28|0.47842
00:49:29|0.47841
00:49:30|0.4783
00:49:31|0.4783
00:49:32|0.47864
00:49:34|0.47864
00:49:34|0.47849
00:49:35|0.47855
00:49:36|0.47863
00:49:37|0.47877
00:49:38|0.47877
00:49:39|0.47877
00:49:41|0.47877
00:49:41|0.47877
00:49:42|0.47877
00:49:44|0.47877
00:49:45|0.47867
00:49:46|0.47867
00:49:47|0.47867
00:49:48|0.47867
00:49:48|0.47877
00:49:50|0.47877
00:49:51|0.47853
00:49:51|0.47853
00:49:52|0.47869
00:49:54|0.47877
00:49:55|0.4789
00:49:56|0.47876
00:49:56|0.47877
00:49:58|0.4789
00:49:59|0.47904
00:50:00|0.47904
00:50:01|0.47878
00:50:02|0.47878
00:50:02|0.47878
00:50:04|0.47886
00:50:05|0.47875
00:50:05|0.47875
00:50:07|0.47897
00:50:07|0.47899
00:50:09|0.47888
00:50:10|0.4791
00:50:11|0.4791
00:50:12|0.47926
00:50:13|0.47947
00:50:14|0.47946
00:50:15|0.47975
00:50:16|0.47975
00:50:18|0.47991
00:50:19|0.47965
00:50:20|0.47965
00:50:22|0.4797
00:50:22|0.47959
00:50:23|0.47959
00:50:24|0.47959
00:50:26|0.47959
00:50:27|0.47959
00:50:28|0.47959
00:50:29|0.4796
00:50:30|0.4796
00:50:30|0.4796
00:50:32|0.47944
00:50:32|0.47919
00:50:34|0.47919
00:50:35|0.47933
00:50:36|0.47922
00:50:36|0.47916
00:50:38|0.47938
00:50:38|0.47883
00:50:39|0.47909
00:50:40|0.47909
00:50:42|0.47929
00:50:43|0.47919
00:50:44|0.47921
00:50:45|0.47922
00:50:45|0.4792
00:50:47|0.4792
00:50:48|0.47944
00:50:49|0.47929
00:50:50|0.47929
00:50:51|0.47944
00:50:51|0.47954
00:50:53|0.47954
00:50:54|0.47954
00:50:54|0.47954
00:50:55|0.47954
00:50:56|0.47946
00:50:58|0.47946
00:50:59|0.47946
00:50:59|0.47946
00:51:00|0.47946
00:51:02|0.47939
00:51:03|0.47939
00:51:04|0.47939
00:51:04|0.47939
00:51:05|0.47932
00:51:08|0.47932
00:51:08|0.47932
00:51:09|0.47932
00:51:10|0.47933
00:51:11|0.47933
00:51:13|0.47929
00:51:13|0.47958
00:51:15|0.47964
00:51:15|0.47945
00:51:17|0.47945
00:51:18|0.47945
00:51:19|0.47945
00:51:19|0.47945
00:51:22|0.47945
00:51:23|0.47945
00:51:24|0.47937
00:51:26|0.47935
00:51:27|0.47935
00:51:28|0.47935
00:51:29|0.47922
00:51:30|0.47918
00:51:31|0.47918
00:51:32|0.47918
00:51:33|0.47895
00:51:34|0.47911
00:51:35|0.47915
00:51:36|0.47915
00:51:37|0.47915
00:51:38|0.47896
00:51:39|0.47896
00:51:40|0.47872
00:51:41|0.47857
00:51:42|0.47857
00:51:43|0.47864
00:51:44|0.47864
00:51:45|0.47864
00:51:46|0.47864
00:51:47|0.47864
00:51:48|0.47864
00:51:49|0.47864
00:51:50|0.47851
00:51:51|0.47851
00:51:52|0.47851
00:51:53|0.47851
00:51:54|0.47832
00:51:55|0.47832
00:51:56|0.47818
00:51:57|0.4783
00:51:58|0.4783
00:51:59|0.47808
00:52:00|0.47808
00:52:01|0.4779
00:52:02|0.4779
00:52:03|0.47791
00:52:04|0.47806
00:52:05|0.4779
00:52:06|0.47792
00:52:07|0.47792
00:52:08|0.47813
00:52:10|0.47813
00:52:10|0.47828
00:52:11|0.47828
00:52:12|0.47828
00:52:13|0.47817
00:52:14|0.47839
00:52:15|0.4783
00:52:17|0.47832
00:52:17|0.47832
00:52:19|0.47832
00:52:19|0.47832
00:52:21|0.47832
00:52:22|0.47842
00:52:23|0.47832
00:52:23|0.47832
00:52:25|0.47839
00:52:25|0.47839
00:52:27|0.47839
00:52:29|0.47839
00:52:30|0.47861
00:52:30|0.47891
00:52:31|0.47867
00:52:32|0.47867
00:52:33|0.47867
00:52:35|0.47867
00:52:36|0.47867
00:52:36|0.47867
00:52:37|0.47861
00:52:39|0.47861
00:52:39|0.47861
00:52:40|0.47862
00:52:41|0.47862
00:52:42|0.47862
00:52:44|0.47845
00:52:44|0.47845
00:52:45|0.47845
00:52:47|0.47845
00:52:47|0.47831
00:52:48|0.47824
00:52:50|0.47824
00:52:50|0.47824
00:52:51|0.47822
00:52:53|0.47822
00:52:54|0.47838
00:52:55|0.47841
00:52:55|0.47858
00:52:56|0.47858
00:52:58|0.47858
00:52:59|0.47862
00:52:59|0.47862
00:53:01|0.47862
00:53:02|0.47862
00:53:03|0.47862
00:53:03|0.47867
00:53:05|0.47867
00:53:05|0.47867
00:53:07|0.47849
00:53:08|0.47837
00:53:08|0.47837
00:53:10|0.47837
00:53:11|0.47837
00:53:12|0.47806
00:53:13|0.47805
00:53:14|0.47805
00:53:14|0.47814
00:53:16|0.47814
00:53:17|0.47806
00:53:17|0.47813
00:53:20|0.47813
00:53:21|0.47817
00:53:21|0.47825
00:53:23|0.47807
00:53:24|0.47807
00:53:25|0.47807
00:53:26|0.47802
00:53:27|0.47806
00:53:28|0.47806
00:53:29|0.47807
00:53:30|0.47806
00:53:31|0.47787
00:53:32|0.47799
00:53:33|0.47799
00:53:34|0.47799
00:53:35|0.478
00:53:36|0.478
00:53:37|0.478
00:53:38|0.47791
00:53:39|0.47791
00:53:40|0.47788
00:53:41|0.47796
00:53:42|0.47796
00:53:43|0.47794
00:53:45|0.47795
00:53:45|0.47795
00:53:46|0.47795
00:53:47|0.47795
00:53:49|0.47794
00:53:49|0.47794
00:53:50|0.47794
00:53:51|0.47794
00:53:52|0.47752
00:53:53|0.47746
00:53:55|0.47757
00:53:55|0.47757
00:53:56|0.47765
00:53:58|0.47765
00:53:59|0.47765
00:53:59|0.47767
00:54:01|0.47767
00:54:01|0.47769
00:54:03|0.47764
00:54:03|0.47764
00:54:05|0.47764
00:54:05|0.47764
00:54:07|0.4777
00:54:08|0.4777
00:54:09|0.4777
00:54:09|0.47782
00:54:11|0.47783
00:54:12|0.47783
00:54:13|0.47783
00:54:14|0.47762
00:54:14|0.47762
00:54:15|0.47778
00:54:17|0.47778
00:54:17|0.47754
00:54:20|0.47754
00:54:21|0.47763
00:54:21|0.47724
00:54:23|0.47742
00:54:24|0.47725
00:54:25|0.47741
00:54:26|0.47739
00:54:27|0.47739
00:54:28|0.47739
00:54:29|0.47739
00:54:30|0.47702
00:54:31|0.47701
00:54:32|0.47643
00:54:33|0.47661
00:54:35|0.4766
00:54:36|0.47681
00:54:36|0.47719
00:54:37|0.47722
00:54:38|0.47721
00:54:40|0.47722
00:54:40|0.47718
00:54:42|0.47718
00:54:43|0.47732
00:54:44|0.47725
00:54:44|0.47738
00:54:46|0.47738
00:54:47|0.47733
00:54:47|0.47738
00:54:49|0.47739
00:54:50|0.4773
00:54:51|0.4773
00:54:52|0.4773
00:54:52|0.4772
00:54:54|0.4771
00:54:55|0.47736
00:54:56|0.47737
00:54:57|0.47735
00:54:58|0.47722
00:54:58|0.47722
00:55:00|0.47723
00:55:01|0.47723
00:55:02|0.47723
00:55:03|0.47723
00:55:04|0.47726
00:55:05|0.47726
00:55:06|0.4773
00:55:07|0.4773
00:55:08|0.47726
00:55:09|0.47726
00:55:10|0.47726
00:55:11|0.47725
00:55:12|0.47725
00:55:13|0.47724
00:55:14|0.47726
00:55:15|0.47726
00:55:16|0.47726
00:55:17|0.47726
00:55:18|0.47721
00:55:19|0.47726
00:55:20|0.47726
00:55:22|0.47735
00:55:23|0.47735
00:55:24|0.47735
00:55:25|0.47718
00:55:26|0.47735
00:55:28|0.47776
00:55:29|0.47776
00:55:29|0.47776
00:55:31|0.47776
00:55:31|0.47759
00:55:33|0.47759
00:55:34|0.47759
00:55:34|0.47781
00:55:35|0.47775
00:55:37|0.47794
00:55:38|0.47806
00:55:39|0.47806
00:55:40|0.47806
00:55:40|0.47783
00:55:42|0.47748
00:55:43|0.47748
00:55:44|0.47748
00:55:45|0.47748
00:55:46|0.47748
00:55:46|0.47785
00:55:48|0.4779
00:55:49|0.47789
00:55:50|0.47774
00:55:51|0.47774
00:55:52|0.47774
00:55:53|0.47758
00:55:54|0.47758
00:55:55|0.47758
00:55:56|0.47738
00:55:57|0.4776
00:55:58|0.4776
00:55:59|0.47757
00:56:00|0.47757
00:56:01|0.47757
00:56:02|0.47727
00:56:03|0.47727
00:56:04|0.47727
00:56:05|0.47738
00:56:06|0.47738
00:56:07|0.47728
00:56:08|0.47728
00:56:09|0.47728
00:56:10|0.47728
00:56:11|0.47728
00:56:12|0.47728
00:56:13|0.47728
00:56:14|0.47775
00:56:15|0.47794
00:56:16|0.4776
00:56:17|0.4776
00:56:18|0.4776
00:56:19|0.4776
00:56:20|0.4776
00:56:21|0.4776
00:56:23|0.47732
00:56:23|0.47732
00:56:24|0.47733
00:56:25|0.47733
00:56:27|0.47733
00:56:28|0.47733
00:56:29|0.47733
00:56:30|0.47733
00:56:31|0.47727
00:56:32|0.47731
00:56:33|0.47731
00:56:34|0.47757
00:56:35|0.47764
00:56:36|0.47732
00:56:37|0.47732
00:56:38|0.47722
00:56:39|0.47722
00:56:40|0.47722
00:56:41|0.47706
00:56:42|0.47706
00:56:44|0.47706
00:56:44|0.47724
00:56:45|0.47715
00:56:46|0.47715
00:56:47|0.47726
00:56:49|0.47711
00:56:50|0.47712
00:56:50|0.47717
00:56:51|0.47717
00:56:53|0.47715
00:56:53|0.47715
00:56:55|0.47715
00:56:56|0.47715
00:56:57|0.47715
00:56:58|0.47715
00:56:59|0.47715
00:57:00|0.47715
00:57:01|0.47729
00:57:02|0.47722
00:57:02|0.47714
00:57:04|0.47714
00:57:04|0.47714
00:57:06|0.47714
00:57:07|0.47714
00:57:08|0.47719
00:57:08|0.477
00:57:09|0.477
00:57:11|0.47698
00:57:12|0.47698
00:57:13|0.47698
00:57:14|0.47714
00:57:15|0.47714
00:57:16|0.47719
00:57:17|0.47719
00:57:18|0.47722
00:57:19|0.47722
00:57:20|0.47722
00:57:21|0.47722
00:57:22|0.47729
00:57:24|0.47748
00:57:24|0.47764
00:57:26|0.47763
00:57:27|0.47764
00:57:28|0.47764
00:57:29|0.47764
00:57:30|0.47743
00:57:31|0.47743
00:57:33|0.47743
00:57:34|0.47759
00:57:35|0.47771
00:57:37|0.47771
00:57:38|0.47804
00:57:39|0.47815
00:57:40|0.47786
00:57:41|0.47799
00:57:41|0.47809
00:57:43|0.47798
00:57:44|0.47798
00:57:45|0.4782
00:57:45|0.4782
00:57:47|0.47827
00:57:48|0.47829
00:57:49|0.47829
00:57:50|0.47831
00:57:51|0.47841
00:57:52|0.47847
00:57:53|0.47831
00:57:54|0.47831
00:57:55|0.47831
00:57:56|0.47839
00:57:57|0.4784
00:57:58|0.4784
00:57:59|0.4784
00:58:00|0.4784
00:58:01|0.4784
00:58:02|0.4784
00:58:03|0.47833
00:58:04|0.47833
00:58:05|0.4782
00:58:06|0.4782
00:58:07|0.4782
00:58:08|0.47817
00:58:09|0.47817
00:58:10|0.47817
00:58:11|0.478
00:58:12|0.478
00:58:13|0.47801
00:58:14|0.47801
00:58:15|0.47801
00:58:16|0.47801
00:58:17|0.4781
00:58:18|0.4781
00:58:19|0.4781
00:58:20|0.47814
00:58:21|0.4782
00:58:23|0.4782
00:58:24|0.4782
00:58:24|0.4782
00:58:25|0.4782
00:58:27|0.4782
00:58:28|0.47831
00:58:29|0.47831
00:58:29|0.47817
00:58:31|0.47817
00:58:32|0.47817
00:58:32|0.47817
00:58:34|0.47817
00:58:35|0.47814
00:58:36|0.47814
00:58:37|0.47813
00:58:38|0.47813
00:58:39|0.47807
00:58:39|0.47807
00:58:40|0.47807
00:58:42|0.47807
00:58:43|0.47804
00:58:44|0.47806
00:58:45|0.47806
00:58:46|0.47806
00:58:47|0.47814
00:58:48|0.47814
00:58:49|0.47814
00:58:50|0.47814
00:58:51|0.47814
00:58:52|0.47817
00:58:53|0.47813
00:58:54|0.47813
00:58:55|0.478
00:58:56|0.478
00:58:57|0.47801
00:58:58|0.47785
00:58:59|0.47766
00:59:00|0.4778
00:59:01|0.47766
00:59:02|0.47767
00:59:03|0.47767
00:59:04|0.47782
00:59:05|0.47782
00:59:06|0.47782
00:59:07|0.47778
00:59:08|0.47778
00:59:09|0.47778
00:59:10|0.47787
00:59:11|0.47785
00:59:12|0.47794
00:59:13|0.478
00:59:14|0.47814
00:59:15|0.47814
00:59:16|0.47814
00:59:17|0.47814
00:59:18|0.47814
00:59:19|0.47816
00:59:20|0.47816
00:59:21|0.47816
00:59:22|0.47816
00:59:23|0.47816
00:59:24|0.47803
00:59:25|0.47805
00:59:26|0.4781
00:59:27|0.4781
00:59:28|0.47806
00:59:29|0.47806
00:59:30|0.47786
00:59:31|0.47788
00:59:33|0.4779
00:59:34|0.4781
00:59:35|0.47814
00:59:35|0.47801
00:59:37|0.47801
00:59:37|0.478
00:59:39|0.47801
00:59:39|0.47801
00:59:41|0.47792
00:59:41|0.47801
00:59:43|0.47796
00:59:43|0.47796
00:59:45|0.47796
00:59:46|0.47796
00:59:46|0.47796
00:59:48|0.47796
00:59:49|0.47806
00:59:50|0.47816
00:59:52|0.47799
00:59:52|0.47799
00:59:53|0.4779
00:59:55|0.47808
00:59:55|0.478
00:59:57|0.47786
00:59:58|0.47817
00:59:59|0.47816
00:59:59|0.47816
01:00:01|0.47816
01:00:02|0.4782
01:00:03|0.47835
01:00:04|0.47835
01:00:05|0.47835
01:00:05|0.47835
01:00:06|0.47835
01:00:07|0.4784
01:00:09|0.47852
01:00:09|0.4787
01:00:10|0.47876
01:00:12|0.47876
01:00:13|0.47876
01:00:14|0.47876
01:00:15|0.4787
01:00:16|0.47875
01:00:17|0.47875
01:00:18|0.47875
01:00:19|0.47875
01:00:20|0.47859
01:00:21|0.47858
01:00:22|0.47861
01:00:22|0.47861
01:00:23|0.47861
01:00:24|0.47861
01:00:27|0.47845
01:00:28|0.47836
01:00:29|0.47818
01:00:29|0.47808
01:00:31|0.47798
01:00:32|0.47798
01:00:33|0.47798
01:00:34|0.47798
01:00:35|0.47729
01:00:35|0.47744
01:00:37|0.47744
01:00:38|0.47744
01:00:39|0.4773
01:00:39|0.47734
01:00:40|0.47723
01:00:42|0.47726
01:00:42|0.47726
01:00:43|0.47726
01:00:44|0.47726
01:00:45|0.47724
01:00:47|0.47719
01:00:47|0.47719
01:00:49|0.47729
01:00:49|0.47729
01:00:50|0.47726
01:00:52|0.47741
01:00:52|0.47741
01:00:54|0.47739
01:00:55|0.47745
01:00:56|0.47765
01:00:56|0.47765
01:00:58|0.47773
01:00:59|0.47775
01:00:59|0.47775
01:01:01|0.47775
01:01:01|0.47809
01:01:03|0.47834
01:01:04|0.47834
01:01:05|0.47832
01:01:06|0.47835
01:01:07|0.47835
01:01:08|0.4786
01:01:09|0.47847
01:01:10|0.47833
01:01:11|0.47833
01:01:12|0.47835
01:01:13|0.4783
01:01:14|0.4783
01:01:15|0.4782
01:01:16|0.4782
01:01:17|0.47821
01:01:18|0.47821
01:01:19|0.47804
01:01:20|0.4782
01:01:21|0.47827
01:01:22|0.47827
01:01:23|0.47838
01:01:24|0.47838
01:01:25|0.47816
01:01:26|0.47816
01:01:27|0.47816
01:01:29|0.47795
01:01:29|0.47795
01:01:30|0.47795
01:01:31|0.47798
01:01:33|0.47798
01:01:34|0.47794
01:01:35|0.47794
01:01:36|0.47805
01:01:37|0.47809
01:01:38|0.47809
01:01:40|0.47809
01:01:40|0.47809
01:01:42|0.47823
01:01:42|0.47823
01:01:43|0.47854
01:01:44|0.47856
01:01:45|0.47853
01:01:46|0.47861
01:01:47|0.47861
01:01:48|0.47861
01:01:50|0.47861
01:01:50|0.47861
01:01:51|0.47861
01:01:52|0.47861
01:01:54|0.47854
01:01:54|0.47855
01:01:55|0.47855
01:01:56|0.47855
01:01:58|0.47855
01:01:59|0.47855
01:01:59|0.47855
01:02:01|0.47855
01:02:01|0.47855
01:02:03|0.47855
01:02:04|0.4786
01:02:05|0.47861
01:02:06|0.47861
01:02:07|0.47863
01:02:08|0.47853
01:02:09|0.47853
01:02:10|0.47849
01:02:11|0.47849
01:02:12|0.47819
01:02:13|0.47805
01:02:14|0.4781
01:02:15|0.47815
01:02:16|0.47823
01:02:17|0.47835
01:02:18|0.47835
01:02:19|0.47835
01:02:20|0.47839
01:02:21|0.47822
01:02:22|0.47842
01:02:23|0.47842
01:02:24|0.47842
01:02:25|0.47842
01:02:26|0.47843
01:02:27|0.47844
01:02:28|0.47844
01:02:29|0.47844
01:02:30|0.47832
01:02:32|0.47783
01:02:32|0.47791
01:02:33|0.47797
01:02:35|0.47791
01:02:36|0.47791
01:02:37|0.47777
01:02:38|0.47773
01:02:39|0.47766
01:02:40|0.47759
01:02:41|0.47759
01:02:42|0.47759
01:02:43|0.47772
01:02:44|0.47783
01:02:45|0.47754
01:02:46|0.47754
01:02:47|0.47754
01:02:48|0.47751
01:02:49|0.47757
01:02:50|0.47757
01:02:51|0.47758
01:02:52|0.47758
01:02:53|0.47763
01:02:54|0.47763
01:02:55|0.47763
01:02:56|0.47779
01:02:57|0.47753
01:02:58|0.47764
01:02:59|0.47765
01:03:00|0.47755
01:03:01|0.47758
01:03:02|0.47753
01:03:03|0.47753
01:03:04|0.47755
01:03:05|0.47755
01:03:06|0.47755
01:03:07|0.47755
01:03:08|0.47755
01:03:09|0.47759
01:03:10|0.47765
01:03:11|0.47763
01:03:12|0.47765
01:03:13|0.47765
01:03:14|0.47762
01:03:15|0.47762
01:03:16|0.47762
01:03:17|0.47765
01:03:18|0.47764
01:03:19|0.47761
01:03:20|0.47758
01:03:21|0.47764
01:03:22|0.47764
01:03:23|0.47764
01:03:24|0.47764
01:03:25|0.47768
01:03:26|0.47759
01:03:27|0.47759
01:03:28|0.47754
01:03:30|0.47754
01:03:30|0.47754
01:03:32|0.47754
01:03:33|0.47753
01:03:34|0.47753
01:03:35|0.47753
01:03:36|0.47753
01:03:36|0.47754
01:03:37|0.47742
01:03:39|0.47742
01:03:40|0.47742
01:03:41|0.47742
01:03:41|0.47742
01:03:42|0.47752
01:03:44|0.47743
01:03:45|0.47738
01:03:46|0.47733
01:03:47|0.47733
01:03:48|0.47733
01:03:49|0.47732
01:03:50|0.47732
01:03:51|0.47732
01:03:52|0.47732
01:03:53|0.47732
01:03:53|0.47718
01:03:55|0.47718
01:03:56|0.47718
01:03:57|0.47723
01:03:58|0.47726
01:03:59|0.47717
01:04:00|0.47717
01:04:01|0.47717
01:04:02|0.47725
01:04:03|0.47721
01:04:04|0.47721
01:04:05|0.47721
01:04:06|0.47721
01:04:07|0.47721
01:04:08|0.47721
01:04:09|0.47721
01:04:10|0.47715
01:04:11|0.47721
01:04:12|0.47728
01:04:13|0.47728
01:04:14|0.47734
01:04:15|0.47734
01:04:16|0.47698
01:04:17|0.47687
01:04:18|0.47657
01:04:19|0.47657
01:04:20|0.47629
01:04:21|0.47656
01:04:22|0.47648
01:04:23|0.47668
01:04:24|0.47673
01:04:25|0.47673
01:04:26|0.47673
01:04:27|0.47683
01:04:28|0.47695
01:04:29|0.47695
01:04:31|0.47695
01:04:32|0.47693
01:04:33|0.47693
01:04:35|0.47693
01:04:36|0.47696
01:04:36|0.477
01:04:37|0.477
01:04:39|0.477
01:04:40|0.477
01:04:40|0.477
01:04:42|0.47713
01:04:42|0.47713
01:04:44|0.47699
01:04:44|0.47695
01:04:45|0.47695
01:04:47|0.4769
01:04:48|0.47692
01:04:48|0.47692
01:04:49|0.47692
01:04:51|0.47699
01:04:52|0.47699
01:04:52|0.47687
01:04:54|0.47687
01:04:55|0.47688
01:04:55|0.47688
01:04:56|0.47688
01:04:57|0.47688
01:04:58|0.47688
01:05:00|0.47688
01:05:00|0.47687
01:05:01|0.47687
01:05:02|0.47687
01:05:03|0.47687
01:05:04|0.47687
01:05:05|0.47678
01:05:07|0.47706
01:05:08|0.47706
01:05:09|0.47706
01:05:10|0.47727
01:05:11|0.47727
01:05:12|0.47715
01:05:13|0.47715
01:05:14|0.47726
01:05:15|0.47726
01:05:16|0.47715
01:05:17|0.47721
01:05:18|0.47715
01:05:19|0.47726
01:05:20|0.47727
01:05:22|0.47711
01:05:22|0.47722
01:05:23|0.47746
01:05:24|0.47746
01:05:25|0.47751
01:05:27|0.47751
01:05:27|0.47751
01:05:29|0.47751
01:05:29|0.47751
01:05:31|0.47751
01:05:33|0.47738
01:05:34|0.47738
01:05:35|0.47738
01:05:35|0.47738
01:05:37|0.47738
01:05:38|0.47738
01:05:39|0.47739
01:05:40|0.47733
01:05:41|0.47749
01:05:42|0.47734
01:05:43|0.47758
01:05:44|0.47781
01:05:45|0.47783
01:05:46|0.47783
01:05:47|0.47783
01:05:48|0.47783
01:05:49|0.47783
01:05:50|0.47783
01:05:51|0.47783
01:05:52|0.47783
01:05:53|0.47794
01:05:54|0.47794
01:05:55|0.47794
01:05:56|0.47775
01:05:57|0.47775
01:05:58|0.47775
01:05:59|0.47775
01:06:00|0.47792
01:06:01|0.47747
01:06:02|0.47795
01:06:03|0.47795
01:06:04|0.47795
01:06:05|0.47791
01:06:06|0.47777
01:06:07|0.47777
01:06:08|0.47792
01:06:09|0.47797
01:06:11|0.4783
01:06:11|0.47856
01:06:12|0.47854
01:06:14|0.47874
01:06:14|0.47875
01:06:15|0.47891
01:06:16|0.47878
01:06:17|0.47875
01:06:18|0.47887
01:06:19|0.47892
01:06:20|0.47892
01:06:21|0.47864
01:06:22|0.47852
01:06:23|0.47852
01:06:24|0.47852
01:06:25|0.47893
01:06:26|0.47909
01:06:27|0.47874
01:06:28|0.47874
01:06:29|0.47874
01:06:30|0.47878
01:06:31|0.47879
01:06:33|0.47879
01:06:34|0.47879
01:06:34|0.47875
01:06:36|0.47875
01:06:37|0.47875
01:06:38|0.47875
01:06:39|0.47843
01:06:40|0.47825
01:06:41|0.47825
01:06:42|0.47825
01:06:43|0.47825
01:06:44|0.4785
01:06:45|0.47849
01:06:46|0.47849
01:06:47|0.47825
01:06:48|0.47825
01:06:50|0.47804
01:06:51|0.47804
01:06:52|0.47804
01:06:53|0.47804
01:06:54|0.47804
01:06:54|0.47789
01:06:56|0.47784
01:06:56|0.47784
01:06:58|0.47784
01:06:58|0.47784
01:06:59|0.478
01:07:00|0.47831
01:07:01|0.47816
01:07:02|0.47816
01:07:03|0.47816
01:07:04|0.4781
01:07:06|0.4781
01:07:07|0.4781
01:07:07|0.4781
01:07:09|0.47831
01:07:09|0.47837
01:07:10|0.47852
01:07:12|0.47833
01:07:13|0.47833
01:07:13|0.47868
01:07:15|0.4787
01:07:15|0.47884
01:07:16|0.47888
01:07:17|0.47855
01:07:19|0.47855
01:07:20|0.47855
01:07:21|0.47855
01:07:22|0.4787
01:07:23|0.4787
01:07:24|0.47869
01:07:25|0.47869
01:07:26|0.4785
01:07:27|0.4785
01:07:28|0.4785
01:07:29|0.47811
01:07:30|0.47811
01:07:31|0.47822
01:07:32|0.47822
01:07:33|0.47835
01:07:35|0.47838
01:07:36|0.47838
01:07:37|0.47836
01:07:38|0.4787
01:07:39|0.4787
01:07:40|0.4787
01:07:41|0.4787
01:07:43|0.4787
01:07:44|0.47874
01:07:44|0.47865
01:07:45|0.47865
01:07:46|0.47865
01:07:47|0.47865
01:07:48|0.47869
01:07:49|0.47873
01:07:51|0.47874
01:07:51|0.47874
01:07:52|0.47884
01:07:54|0.47903
01:07:54|0.47903
01:07:56|0.47879
01:07:56|0.47879
01:07:58|0.47873
01:07:58|0.47847
01:07:59|0.47847
01:08:01|0.47847
01:08:01|0.47847
01:08:02|0.47847
01:08:03|0.47847
01:08:05|0.4785
01:08:05|0.4785
01:08:06|0.47841
01:08:07|0.47846
01:08:09|0.47854
01:08:09|0.47854
01:08:10|0.47853
01:08:11|0.47853
01:08:12|0.47824
01:08:13|0.47824
01:08:14|0.47824
01:08:15|0.47824
01:08:16|0.47837
01:08:17|0.47806
01:08:18|0.47806
01:08:19|0.47797
01:08:21|0.47797
01:08:21|0.47797
01:08:23|0.47797
01:08:24|0.47797
01:08:25|0.47797
01:08:26|0.47797
01:08:27|0.47797
01:08:28|0.47781
01:08:28|0.47781
01:08:30|0.47774
01:08:31|0.47774
01:08:32|0.47774
01:08:33|0.47755
01:08:34|0.47732
01:08:35|0.47757
01:08:36|0.47757
01:08:38|0.47764
01:08:38|0.47753
01:08:39|0.47732
01:08:41|0.47732
01:08:41|0.47728
01:08:43|0.47728
01:08:43|0.47728
01:08:45|0.47728
01:08:46|0.47745
01:08:46|0.47745
01:08:47|0.47754
01:08:48|0.47765
01:08:50|0.4777
01:08:51|0.4777
01:08:52|0.47705
01:08:53|0.47713
01:08:54|0.47732
01:08:55|0.47739
01:08:56|0.47739
01:08:57|0.47739
01:08:58|0.47748
01:08:58|0.47748
01:09:00|0.47733
01:09:01|0.47749
01:09:02|0.47755
01:09:03|0.47768
01:09:04|0.47773
01:09:04|0.47773
01:09:06|0.4778
01:09:07|0.4778
01:09:08|0.4779
01:09:09|0.47821
01:09:10|0.47822
01:09:11|0.47795
01:09:12|0.47795
01:09:13|0.47795
01:09:14|0.47814
01:09:15|0.47821
01:09:16|0.47799
01:09:17|0.4782
01:09:18|0.47772
01:09:19|0.47773
01:09:20|0.47772
01:09:21|0.47772
01:09:22|0.47772
01:09:23|0.47775
01:09:24|0.47775
01:09:25|0.47775
01:09:26|0.47773
01:09:27|0.4777
01:09:28|0.47765
01:09:29|0.47765
01:09:30|0.47765
01:09:31|0.47754
01:09:32|0.47756
01:09:33|0.47756
01:09:34|0.47756
01:09:36|0.47756
01:09:37|0.47756
01:09:38|0.4777
01:09:39|0.47748
01:09:40|0.47746
01:09:41|0.47746
01:09:43|0.47746
01:09:43|0.47745
01:09:45|0.47745
01:09:45|0.47747
01:09:46|0.47756
01:09:48|0.47761
01:09:49|0.47761
01:09:50|0.47761
01:09:50|0.47737
01:09:52|0.47737
01:09:53|0.47737
01:09:54|0.47737
01:09:54|0.47748
01:09:56|0.47748
01:09:57|0.47748
01:09:57|0.47748
01:09:59|0.47748
01:10:00|0.47748
01:10:01|0.47729
01:10:02|0.47733
01:10:03|0.47718
01:10:04|0.47718
01:10:05|0.47718
01:10:06|0.47718
01:10:07|0.47717
01:10:08|0.47696
01:10:09|0.47696
01:10:10|0.47696
01:10:10|0.47696
01:10:11|0.47696
01:10:12|0.47685
01:10:13|0.47685
01:10:15|0.47685
01:10:15|0.47685
01:10:17|0.47695
01:10:17|0.47695
01:10:18|0.47695
01:10:20|0.47695
01:10:21|0.47695
01:10:22|0.47685
01:10:23|0.47685
01:10:24|0.47689
01:10:24|0.47696
01:10:26|0.47696
01:10:27|0.47705
01:10:28|0.4768
01:10:29|0.4768
01:10:29|0.47678
01:10:31|0.47678
01:10:32|0.47678
01:10:33|0.47678
01:10:33|0.47644
01:10:35|0.47644
01:10:37|0.47646
01:10:38|0.47647
01:10:39|0.47623
01:10:40|0.4763
01:10:41|0.47644
01:10:42|0.47644
01:10:43|0.47644
01:10:44|0.47642
01:10:45|0.47642
01:10:46|0.47678
01:10:47|0.47662
01:10:48|0.47662
01:10:49|0.47669
01:10:50|0.47669
01:10:51|0.47662
01:10:52|0.47662
01:10:53|0.47662
01:10:54|0.47662
01:10:55|0.47651
01:10:56|0.4765
01:10:57|0.47646
01:10:58|0.47646
01:10:59|0.47646
01:11:00|0.47646
01:11:01|0.47634
01:11:02|0.47634
01:11:03|0.47634
01:11:04|0.47649
01:11:05|0.47639
01:11:06|0.4765
01:11:07|0.47634
01:11:08|0.47623
01:11:09|0.47625
01:11:10|0.47645
01:11:11|0.4765
01:11:12|0.4765
01:11:13|0.4765
01:11:14|0.47656
01:11:15|0.47646
01:11:16|0.47644
01:11:17|0.47644
01:11:18|0.47644
01:11:19|0.47644
01:11:20|0.47655
01:11:21|0.47661
01:11:22|0.47649
01:11:23|0.47649
01:11:24|0.47649
01:11:25|0.47635
01:11:26|0.47635
01:11:27|0.47635
01:11:28|0.47635
01:11:29|0.47635
01:11:30|0.47635
01:11:31|0.47607
01:11:32|0.47639
01:11:33|0.47649
01:11:34|0.47638
01:11:35|0.47673
01:11:36|0.47651
01:11:38|0.47651
01:11:38|0.47651
01:11:39|0.47651
01:11:41|0.47649
01:11:41|0.47649
01:11:43|0.47649
01:11:44|0.47649
01:11:45|0.47649
01:11:46|0.47649
01:11:47|0.47615
01:11:48|0.4763
01:11:49|0.4763
01:11:49|0.4763
01:11:51|0.4763
01:11:52|0.47617
01:11:53|0.47619
01:11:54|0.47619
01:11:54|0.47619
01:11:56|0.47619
01:11:57|0.47619
01:11:58|0.47619
01:11:59|0.47619
01:12:00|0.47619
01:12:01|0.47619
01:12:02|0.47629
01:12:03|0.47629
01:12:04|0.4763
01:12:05|0.4763
01:12:06|0.4763
01:12:07|0.47629
01:12:08|0.47629
01:12:09|0.47629
01:12:10|0.47629
01:12:11|0.47619
01:12:12|0.47619
01:12:13|0.47624
01:12:14|0.47628
01:12:15|0.47626
01:12:16|0.47587
01:12:17|0.47593
01:12:18|0.47593
01:12:19|0.47613
01:12:20|0.47613
01:12:21|0.47619
01:12:22|0.47619
01:12:23|0.47619
01:12:24|0.47619
01:12:25|0.47619
01:12:26|0.47619
01:12:27|0.47609
01:12:28|0.47609
01:12:29|0.47619
01:12:30|0.47619
01:12:31|0.47619
01:12:32|0.47619
01:12:33|0.47619
01:12:34|0.47619
01:12:35|0.47619
01:12:36|0.47619
01:12:37|0.47616
01:12:39|0.47617
01:12:39|0.47617
01:12:40|0.47617
01:12:42|0.47617
01:12:43|0.47617
01:12:44|0.47617
01:12:45|0.47617
01:12:45|0.47608
01:12:46|0.47608
01:12:48|0.47608
01:12:49|0.47608
01:12:49|0.47617
01:12:51|0.47617
01:12:52|0.47608
01:12:53|0.47609
01:12:53|0.47616
01:12:55|0.47616
01:12:55|0.47616
01:12:57|0.47632
01:12:58|0.47631
01:12:59|0.47631
01:13:00|0.47632
01:13:01|0.47632
01:13:02|0.47649
01:13:03|0.47674
01:13:04|0.47643
01:13:05|0.47643
01:13:06|0.47643
01:13:07|0.47643
01:13:07|0.47643
01:13:08|0.47663
01:13:10|0.47643
01:13:11|0.47643
01:13:12|0.47659
01:13:13|0.4765
01:13:14|0.47617
01:13:14|0.47617
01:13:16|0.47597
01:13:16|0.47607
01:13:18|0.47606
01:13:19|0.47615
01:13:20|0.47616
01:13:21|0.47616
01:13:22|0.47616
01:13:23|0.47616
01:13:24|0.47623
01:13:25|0.47617
01:13:26|0.47615
01:13:27|0.47618
01:13:28|0.47618
01:13:29|0.47619
01:13:30|0.47619
01:13:31|0.47619
01:13:32|0.47619
01:13:33|0.47619
01:13:34|0.47619
01:13:36|0.47619
01:13:37|0.47628
01:13:38|0.47628
01:13:39|0.47628
01:13:40|0.47628
01:13:41|0.47633
01:13:42|0.47633
01:13:43|0.47633
01:13:44|0.47633
01:13:45|0.47633
01:13:46|0.47633
01:13:48|0.47639
01:13:48|0.47639
01:13:50|0.47639
01:13:50|0.47639
01:13:52|0.47628
01:13:52|0.47627
01:13:53|0.47626
01:13:54|0.47654
01:13:55|0.47654
01:13:56|0.47653
01:13:58|0.47653
01:13:59|0.47638
01:14:00|0.47638
01:14:01|0.47638
01:14:02|0.47569
01:14:03|0.47633
01:14:04|0.47629
01:14:05|0.47629
01:14:06|0.47612
01:14:07|0.47621
01:14:08|0.47621
01:14:09|0.47617
01:14:10|0.47617
01:14:12|0.47617
01:14:12|0.47607
01:14:13|0.47602
01:14:14|0.47602
01:14:15|0.47602
01:14:16|0.47602
01:14:18|0.47602
01:14:19|0.47602
01:14:20|0.47602
01:14:20|0.47622
01:14:21|0.47712
01:14:22|0.477
01:14:24|0.47698
01:14:24|0.47698
01:14:26|0.47681
01:14:26|0.47694
01:14:27|0.47694
01:14:28|0.47694
01:14:29|0.47691
01:14:30|0.47691
01:14:31|0.47691
01:14:32|0.47691
01:14:34|0.47685
01:14:35|0.47685
01:14:35|0.47671
01:14:37|0.47671
01:14:38|0.47685
01:14:38|0.47673
01:14:39|0.47673
01:14:41|0.47685
01:14:42|0.47685
01:14:43|0.47671
01:14:43|0.47691
01:14:44|0.47682
01:14:46|0.47679
01:14:46|0.47679
01:14:47|0.47691
01:14:48|0.47691
01:14:50|0.47691
01:14:51|0.47691
01:14:51|0.47691
01:14:52|0.47693
01:14:54|0.47695
01:14:55|0.47695
01:14:56|0.47707
01:14:57|0.47706
01:14:57|0.47706
01:14:58|0.47706
01:15:00|0.47697
01:15:00|0.47697
01:15:01|0.47689
01:15:02|0.47689
01:15:04|0.47689
01:15:04|0.47696
01:15:05|0.4768
01:15:06|0.4768
01:15:07|0.47679
01:15:09|0.47679
01:15:10|0.47679
01:15:10|0.47694
01:15:11|0.4772
01:15:12|0.47695
01:15:13|0.47698
01:15:14|0.477
01:15:16|0.47717
01:15:17|0.477
01:15:17|0.47714
01:15:18|0.47689
01:15:19|0.47673
01:15:20|0.47667
01:15:22|0.47667
01:15:22|0.47667
01:15:24|0.47667
01:15:24|0.47667
01:15:26|0.47667
01:15:27|0.47667
01:15:28|0.4766
01:15:28|0.4766
01:15:29|0.47665
01:15:30|0.47704
01:15:32|0.47704
01:15:33|0.477
01:15:34|0.477
01:15:35|0.47716
01:15:36|0.47702
01:15:37|0.47702
01:15:38|0.47702
01:15:39|0.47718
01:15:40|0.47725
01:15:41|0.47748
01:15:42|0.47748
01:15:43|0.47754
01:15:44|0.47753
01:15:45|0.47729
01:15:46|0.47747
01:15:47|0.47749
01:15:47|0.47749
01:15:49|0.4774
01:15:50|0.47747
01:15:51|0.4776
01:15:52|0.4776
01:15:53|0.47754
01:15:54|0.47738
01:15:55|0.47738
01:15:56|0.47762
01:15:57|0.47762
01:15:58|0.47759
01:15:59|0.47741
01:16:00|0.47755
01:16:01|0.47756
01:16:02|0.47756
01:16:03|0.47756
01:16:04|0.4776
01:16:05|0.47762
01:16:06|0.47762
01:16:07|0.47775
01:16:08|0.47775
01:16:09|0.47775
01:16:10|0.47784
01:16:11|0.47784
01:16:12|0.47805
01:16:13|0.47805
01:16:14|0.47805
01:16:15|0.47805
01:16:16|0.47785
01:16:17|0.47785
01:16:18|0.47785
01:16:19|0.47785
01:16:20|0.47785
01:16:21|0.47811
01:16:22|0.47811
01:16:23|0.47825
01:16:24|0.47824
01:16:25|0.47824
01:16:27|0.47824
01:16:27|0.47811
01:16:29|0.47827
01:16:30|0.47836
01:16:31|0.47835
01:16:32|0.47838
01:16:33|0.4785
01:16:34|0.4785
01:16:35|0.4785
01:16:36|0.4785
01:16:37|0.47838
01:16:38|0.4785
01:16:39|0.4785
01:16:40|0.4785
01:16:41|0.4785
01:16:42|0.4785
01:16:43|0.4785
01:16:44|0.4785
01:16:45|0.47838
01:16:46|0.47851
01:16:47|0.47825
01:16:48|0.47833
01:16:50|0.47833
01:16:50|0.47833
01:16:52|0.47833
01:16:52|0.47823
01:16:53|0.47821
01:16:54|0.47821
01:16:55|0.47821
01:16:56|0.47821
01:16:57|0.47821
01:16:58|0.47821
01:16:59|0.47811
01:17:00|0.47811
01:17:01|0.47824
01:17:02|0.47811
01:17:03|0.47765
01:17:04|0.47765
01:17:06|0.47765
01:17:06|0.47765
01:17:07|0.47765
01:17:08|0.47765
01:17:09|0.47774
01:17:10|0.47771
01:17:11|0.47771
01:17:12|0.47772
01:17:13|0.47772
01:17:14|0.47772
01:17:16|0.47772
01:17:16|0.47764
01:17:17|0.47764
01:17:18|0.47764
01:17:19|0.47764
01:17:20|0.47777
01:17:21|0.47777
01:17:22|0.47777
01:17:24|0.47777
01:17:24|0.4778
01:17:26|0.47753
01:17:27|0.47753
01:17:28|0.47753
01:17:28|0.47753
01:17:30|0.47748
01:17:31|0.47748
01:17:32|0.47748
01:17:33|0.47704
01:17:34|0.47725
01:17:35|0.47717
01:17:36|0.47717
01:17:37|0.47717
01:17:38|0.47717
01:17:39|0.47717
01:17:40|0.47717
01:17:42|0.47672
01:17:42|0.47687
01:17:43|0.47688
01:17:45|0.47688
01:17:45|0.47708
01:17:46|0.4771
01:17:48|0.4771
01:17:48|0.4771
01:17:49|0.4771
01:17:50|0.4771
01:17:51|0.4771
01:17:52|0.4771
01:17:54|0.4771
01:17:54|0.4771
01:17:55|0.4771
01:17:57|0.4771
01:17:57|0.47634
01:17:59|0.47634
01:17:59|0.47641
01:18:01|0.47641
01:18:01|0.47641
01:18:02|0.47641
01:18:04|0.47671
01:18:04|0.47671
01:18:05|0.47658
01:18:06|0.47595
01:18:07|0.47611
01:18:08|0.47611
01:18:09|0.47593
01:18:10|0.47593
01:18:11|0.47611
01:18:12|0.47611
01:18:13|0.47611
01:18:14|0.47606
01:18:16|0.47606
01:18:16|0.47593
01:18:17|0.4759
01:18:19|0.47592
01:18:20|0.47592
01:18:20|0.4761
01:18:21|0.47613
01:18:22|0.47613
01:18:23|0.47613
01:18:24|0.47601
01:18:26|0.47613
01:18:26|0.47596
01:18:27|0.47604
01:18:29|0.47612
01:18:30|0.47591
01:18:31|0.47595
01:18:32|0.47602
01:18:33|0.47599
01:18:34|0.47599
01:18:35|0.47611
01:18:36|0.47613
01:18:37|0.47613
01:18:38|0.47613
01:18:39|0.47591
01:18:40|0.4761
01:18:41|0.4761
01:18:42|0.47593
01:18:43|0.47593
01:18:44|0.47606
01:18:45|0.47609
01:18:46|0.47599
01:18:47|0.47611
01:18:48|0.47613
01:18:50|0.47619
01:18:50|0.47619
01:18:51|0.47619
01:18:52|0.47619
01:18:53|0.47619
01:18:54|0.47613
01:18:56|0.47624
01:18:56|0.47625
01:18:57|0.47625
01:18:59|0.47628
01:19:00|0.47634
01:19:00|0.47658
01:19:02|0.47671
01:19:03|0.47685
01:19:03|0.47686
01:19:05|0.47708
01:19:06|0.47688
01:19:07|0.47702
01:19:08|0.47709
01:19:09|0.47709
01:19:10|0.47709
01:19:10|0.47706
01:19:12|0.47733
01:19:12|0.47753
01:19:14|0.47753
01:19:14|0.47775
01:19:16|0.47763
01:19:17|0.47767
01:19:18|0.47767
01:19:19|0.47767
01:19:20|0.47738
01:19:21|0.47738
01:19:22|0.47759
01:19:23|0.47759
01:19:24|0.47759
01:19:25|0.47759
01:19:27|0.47763
01:19:28|0.47763
01:19:28|0.47778
01:19:29|0.47781
01:19:31|0.47759
01:19:32|0.47759
01:19:32|0.47759
01:19:33|0.47759
01:19:35|0.47798
01:19:36|0.47798
01:19:36|0.47789
01:19:39|0.47764
01:19:40|0.4779
01:19:40|0.4779
01:19:42|0.4779
01:19:42|0.47783
01:19:44|0.47783
01:19:45|0.47783
01:19:45|0.47764
01:19:46|0.47725
01:19:47|0.47748
01:19:49|0.47726
01:19:50|0.47746
01:19:50|0.47742
01:19:51|0.47753
01:19:52|0.47753
01:19:54|0.47781
01:19:54|0.47764
01:19:56|0.47764
01:19:56|0.47781
01:19:57|0.47781
01:19:58|0.47765
01:19:59|0.47765
01:20:00|0.47767
01:20:01|0.47767
01:20:03|0.47751
01:20:04|0.4774
01:20:05|0.47738
01:20:06|0.47738
01:20:07|0.47738
01:20:08|0.47728
01:20:09|0.47728
01:20:10|0.47744
01:20:11|0.47726
01:20:12|0.47726
01:20:13|0.47726
01:20:14|0.4773
01:20:15|0.47742
01:20:16|0.47735
01:20:17|0.47715
01:20:18|0.47703
01:20:19|0.47671
01:20:20|0.47671
01:20:21|0.47671
01:20:22|0.47668
01:20:23|0.47668
01:20:24|0.47693
01:20:25|0.47682
01:20:26|0.47682
01:20:28|0.47682
01:20:29|0.4768
01:20:30|0.47698
01:20:31|0.47713
01:20:32|0.47713
01:20:34|0.47745
01:20:34|0.47754
01:20:35|0.47764
01:20:36|0.47764
01:20:37|0.47744
01:20:39|0.47744
01:20:39|0.47744
01:20:41|0.47744
01:20:41|0.4774
01:20:42|0.4774
01:20:44|0.4775
01:20:45|0.4775
01:20:45|0.47731
01:20:47|0.47731
01:20:47|0.47731
01:20:48|0.47731
01:20:50|0.47718
01:20:50|0.47717
01:20:51|0.47721
01:20:52|0.47715
01:20:54|0.47715
01:20:54|0.47715
01:20:55|0.47715
01:20:56|0.47715
01:20:58|0.47702
01:20:58|0.47702
01:20:59|0.47719
01:21:00|0.47687
01:21:02|0.47722
01:21:02|0.47734
01:21:03|0.47752
01:21:05|0.47762
01:21:06|0.47762
01:21:06|0.47744
01:21:07|0.47764
01:21:09|0.47764
01:21:09|0.47764
01:21:10|0.47758
01:21:12|0.47758
01:21:13|0.47758
01:21:13|0.47758
01:21:14|0.47757
01:21:16|0.47757
01:21:16|0.47757
01:21:17|0.47757
01:21:18|0.47757
01:21:19|0.47756
01:21:20|0.47762
01:21:22|0.47745
01:21:22|0.47759
01:21:23|0.47745
01:21:24|0.4775
01:21:25|0.47772
01:21:26|0.47773
01:21:28|0.47777
01:21:29|0.47783
01:21:31|0.47795
01:21:31|0.47795
01:21:33|0.47795
01:21:34|0.47771
01:21:34|0.47785
01:21:36|0.47792
01:21:36|0.47798
01:21:37|0.47798
01:21:39|0.47771
01:21:40|0.47774
01:21:41|0.47775
01:21:42|0.47775
01:21:43|0.47775
01:21:44|0.47753
01:21:45|0.47766
01:21:46|0.47766
01:21:47|0.47766
01:21:48|0.47747
01:21:50|0.47735
01:21:50|0.47736
01:21:51|0.47737
01:21:52|0.47737
01:21:54|0.47737
01:21:54|0.47723
01:21:55|0.47723
01:21:56|0.47706
01:21:57|0.47706
01:21:58|0.47706
01:21:59|0.47706
01:22:00|0.47703
01:22:02|0.47706
01:22:02|0.47704
01:22:03|0.47704
01:22:05|0.47732
01:22:06|0.47733
01:22:07|0.47724
01:22:07|0.47732
01:22:09|0.47733
01:22:10|0.47733
01:22:10|0.47733
01:22:11|0.4773
01:22:13|0.4773
01:22:14|0.47734
01:22:14|0.47734
01:22:16|0.47734
01:22:17|0.47734
01:22:18|0.47734
01:22:19|0.47734
01:22:20|0.47734
01:22:21|0.47733
01:22:22|0.47733
01:22:23|0.47717
01:22:24|0.47717
01:22:25|0.47717
01:22:26|0.47717
01:22:27|0.47717
01:22:28|0.47717
01:22:30|0.47717
01:22:31|0.47717
01:22:32|0.47687
01:22:32|0.47687
01:22:34|0.47687
01:22:35|0.47694
01:22:36|0.4769
01:22:37|0.4769
01:22:37|0.4769
01:22:38|0.47679
01:22:39|0.47679
01:22:41|0.47679
01:22:41|0.47679
01:22:43|0.47679
01:22:44|0.47674
01:22:45|0.47674
01:22:45|0.47675
01:22:47|0.47686
01:22:48|0.47686
01:22:49|0.47688
01:22:49|0.47688
01:22:51|0.4769
01:22:52|0.47714
01:22:53|0.47705
01:22:54|0.47713
01:22:55|0.47709
01:22:56|0.47733
01:22:57|0.47733
01:22:58|0.47733
01:22:59|0.47733
01:23:00|0.47733
01:23:01|0.47726
01:23:02|0.47726
01:23:03|0.47726
01:23:04|0.47726
01:23:05|0.47745
01:23:06|0.47745
01:23:07|0.47745
01:23:08|0.47745
01:23:09|0.47745
01:23:10|0.47745
01:23:11|0.47742
01:23:12|0.47745
01:23:13|0.47745
01:23:14|0.47745
01:23:15|0.47745
01:23:16|0.47745
01:23:17|0.47752
01:23:18|0.47723
01:23:20|0.47712
01:23:20|0.47711
01:23:22|0.47722
01:23:22|0.47722
01:23:23|0.47735
01:23:24|0.47735
01:23:25|0.4774
01:23:26|0.4775
01:23:28|0.47756
01:23:28|0.47756
01:23:30|0.47756
01:23:32|0.47773
01:23:33|0.47773
01:23:34|0.47773
01:23:35|0.47774
01:23:36|0.47772
01:23:36|0.47746
01:23:37|0.47746
01:23:38|0.47731
01:23:39|0.47736
01:23:41|0.47739
01:23:42|0.47711
01:23:43|0.47711
01:23:44|0.47741
01:23:45|0.47752
01:23:46|0.47731
01:23:47|0.47741
01:23:48|0.47725
01:23:49|0.47726
01:23:50|0.47703
01:23:51|0.47703
01:23:52|0.47712
01:23:53|0.47712
01:23:54|0.47697
01:23:55|0.47713
01:23:56|0.47713
01:23:57|0.47713
01:23:58|0.47713
01:23:59|0.47711
01:24:00|0.47711
01:24:01|0.47708
01:24:02|0.47712
01:24:03|0.4773
01:24:04|0.4773
01:24:05|0.47721
01:24:06|0.47729
01:24:07|0.47731
01:24:08|0.47731
01:24:09|0.47752
01:24:10|0.47752
01:24:11|0.47762
01:24:12|0.47747
01:24:13|0.47745
01:24:14|0.47745
01:24:15|0.47741
01:24:16|0.47719
01:24:17|0.47727
01:24:18|0.47736
01:24:19|0.47721
01:24:20|0.47732
01:24:21|0.47729
01:24:22|0.47729
01:24:23|0.47743
01:24:24|0.47724
01:24:25|0.47724
01:24:26|0.47724
01:24:27|0.47724
01:24:28|0.47718
01:24:29|0.47718
01:24:30|0.47724
01:24:32|0.47706
01:24:33|0.47706
01:24:34|0.47718
01:24:35|0.47717
01:24:35|0.47717
01:24:37|0.47717
01:24:38|0.47717
01:24:39|0.477
01:24:40|0.477
01:24:41|0.47744
01:24:42|0.47744
01:24:43|0.47743
01:24:44|0.47743
01:24:45|0.47743
01:24:46|0.47739
01:24:47|0.47739
01:24:48|0.47745
01:24:49|0.4774
01:24:50|0.47753
01:24:51|0.47783
01:24:52|0.47796
01:24:53|0.47796
01:24:54|0.47787
01:24:55|0.47787
01:24:56|0.47787
01:24:57|0.4778
01:24:58|0.47788
01:24:59|0.47788
01:25:00|0.47788
01:25:01|0.47788
01:25:02|0.47788
01:25:03|0.47756
01:25:04|0.47756
01:25:05|0.47766
01:25:06|0.47728
01:25:07|0.47728
01:25:08|0.47736
01:25:09|0.47722
01:25:10|0.47686
01:25:11|0.477
01:25:12|0.477
01:25:14|0.477
01:25:14|0.477
01:25:15|0.47686
01:25:16|0.47686
01:25:18|0.47686
01:25:18|0.47686
01:25:19|0.47699
01:25:20|0.47699
01:25:22|0.47699
01:25:22|0.47711
01:25:23|0.4771
01:25:24|0.47746
01:25:25|0.47762
01:25:26|0.47733
01:25:27|0.47752
01:25:28|0.47722
01:25:29|0.47722
01:25:30|0.47736
01:25:32|0.47736
01:25:32|0.47736
01:25:34|0.47736
01:25:34|0.47736
01:25:36|0.47711
01:25:36|0.47733
01:25:38|0.47733
01:25:40|0.47738
01:25:41|0.4775
01:25:41|0.47754
01:25:43|0.47758
01:25:44|0.47744
01:25:45|0.47758
01:25:46|0.47748
01:25:46|0.47761
01:25:48|0.4776
01:25:49|0.47761
01:25:50|0.47677
01:25:51|0.47709
01:25:51|0.47699
01:25:53|0.47707
01:25:54|0.47705
01:25:55|0.47702
01:25:56|0.47702
01:25:57|0.47703
01:25:58|0.47702
01:25:59|0.47699
01:26:00|0.47694
01:26:02|0.47695
01:26:02|0.47704
01:26:03|0.47723
01:26:04|0.47728
01:26:05|0.47726
01:26:06|0.47745
01:26:07|0.47746
01:26:08|0.47748
01:26:10|0.47751
01:26:11|0.4774
01:26:11|0.4774
01:26:12|0.4773
01:26:13|0.4773
01:26:14|0.47718
01:26:15|0.47681
01:26:16|0.47681
01:26:17|0.47703
01:26:19|0.47705
01:26:19|0.47705
01:26:21|0.47705
01:26:22|0.47705
01:26:22|0.47677
01:26:23|0.47677
01:26:24|0.47677
01:26:26|0.47677
01:26:27|0.47703
01:26:27|0.47703
01:26:28|0.47687
01:26:30|0.47687
01:26:30|0.47687
01:26:31|0.47687
01:26:33|0.47697
01:26:34|0.47695
01:26:35|0.4769
01:26:36|0.47692
01:26:37|0.47688
01:26:39|0.47691
01:26:39|0.47689
01:26:41|0.47689
01:26:41|0.47689
01:26:43|0.47689
01:26:43|0.47689
01:26:44|0.47688
01:26:46|0.47686
01:26:47|0.47696
01:26:47|0.47699
01:26:48|0.47699
01:26:50|0.4768
01:26:50|0.47672
01:26:51|0.47664
01:26:52|0.47664
01:26:53|0.47664
01:26:55|0.47671
01:26:55|0.47671
01:26:57|0.47671
01:26:57|0.47671
01:26:58|0.47671
01:27:00|0.47665
01:27:01|0.47665
01:27:01|0.47652
01:27:02|0.47652
01:27:03|0.47657
01:27:04|0.47659
01:27:05|0.47659
01:27:06|0.47659
01:27:08|0.47656
01:27:09|0.47652
01:27:09|0.47652
01:27:10|0.47652
01:27:12|0.47654
01:27:12|0.47654
01:27:13|0.47655
01:27:14|0.47653
01:27:15|0.47653
01:27:16|0.47653
01:27:17|0.47655
01:27:18|0.47655
01:27:20|0.47655
01:27:20|0.47655
01:27:22|0.47647
01:27:23|0.47647
01:27:23|0.47669
01:27:24|0.47661
01:27:26|0.47669
01:27:27|0.47672
01:27:28|0.47688
01:27:28|0.47697
01:27:29|0.47697
01:27:31|0.47699
01:27:31|0.47699
01:27:32|0.47702
01:27:35|0.4766
01:27:36|0.4766
01:27:37|0.4766
01:27:38|0.47679
01:27:39|0.47672
01:27:40|0.47674
01:27:41|0.47678
01:27:42|0.47679
01:27:43|0.47672
01:27:44|0.47688
01:27:45|0.47688
01:27:46|0.47688
01:27:47|0.47688
01:27:48|0.47691
01:27:49|0.47692
01:27:50|0.47692
01:27:51|0.47702
01:27:52|0.47702
01:27:53|0.47711
01:27:54|0.47712
01:27:55|0.47711
01:27:56|0.47711
01:27:57|0.47711
01:27:58|0.47711
01:27:59|0.47711
01:28:00|0.47711
01:28:01|0.47721
01:28:02|0.47721
01:28:03|0.47704
01:28:04|0.47704
01:28:05|0.47727
01:28:06|0.47726
01:28:07|0.47723
01:28:08|0.47723
01:28:09|0.47704
01:28:10|0.47704
01:28:11|0.47712
01:28:12|0.47707
01:28:13|0.47707
01:28:14|0.47707
01:28:15|0.47707
01:28:16|0.47707
01:28:17|0.47707
01:28:18|0.47707
01:28:19|0.47707
01:28:20|0.47707
01:28:21|0.47716
01:28:22|0.47716
01:28:23|0.47726
01:28:24|0.47726
01:28:25|0.47718
01:28:26|0.47713
01:28:27|0.47713
01:28:28|0.47713
01:28:29|0.47713
01:28:30|0.47715
01:28:31|0.47715
01:28:32|0.47715
01:28:33|0.477
01:28:34|0.477
01:28:35|0.47715
01:28:37|0.47719
01:28:38|0.47719
01:28:39|0.47727
01:28:39|0.47728
01:28:41|0.4773
01:28:42|0.4773
01:28:43|0.47745
01:28:44|0.47747
01:28:45|0.47735
01:28:46|0.47735
01:28:46|0.47735
01:28:48|0.47735
01:28:49|0.47735
01:28:50|0.47735
01:28:51|0.47735
01:28:52|0.47728
01:28:53|0.47717
01:28:54|0.47713
01:28:55|0.47722
01:28:56|0.47722
01:28:57|0.47723
01:28:58|0.47711
01:28:59|0.47711
01:29:00|0.47714
01:29:01|0.47714
01:29:02|0.47714
01:29:03|0.47714
01:29:04|0.47714
01:29:05|0.47697
01:29:06|0.47696
01:29:07|0.47697
01:29:08|0.47692
01:29:09|0.47689
01:29:10|0.47689
01:29:11|0.47704
01:29:12|0.47704
01:29:13|0.47693
01:29:14|0.47693
01:29:15|0.47706
01:29:16|0.47691
01:29:17|0.47688
01:29:18|0.47683
01:29:19|0.4769
01:29:20|0.47691
01:29:21|0.47691
01:29:22|0.47691
01:29:23|0.47691
01:29:24|0.4768
01:29:25|0.47681
01:29:26|0.47681
01:29:27|0.47672
01:29:28|0.47676
01:29:29|0.47676
01:29:30|0.47676
01:29:31|0.47676
01:29:32|0.47662
01:29:34|0.47661
01:29:34|0.47661
01:29:35|0.47661
01:29:37|0.47655
01:29:37|0.47641
01:29:40|0.47641
01:29:40|0.47648
01:29:42|0.47648
01:29:43|0.47642
01:29:43|0.47642
01:29:45|0.47647
01:29:46|0.47647
01:29:47|0.47647
01:29:48|0.47647
01:29:49|0.47647
01:29:50|0.47647
01:29:51|0.47641
01:29:52|0.47628
01:29:53|0.4763
01:29:54|0.47631
01:29:55|0.47637
01:29:56|0.47637
01:29:57|0.47638
01:29:58|0.47637
01:29:59|0.47634
01:30:00|0.47634
01:30:01|0.47634
01:30:02|0.47652
01:30:03|0.47658
01:30:04|0.47666
01:30:05|0.47677
01:30:06|0.47678
01:30:07|0.47679
01:30:08|0.47671
01:30:09|0.47652
01:30:10|0.47643
01:30:11|0.47643
01:30:12|0.47643
01:30:13|0.47643
01:30:14|0.4764
01:30:15|0.47639
01:30:16|0.47639
01:30:17|0.47639
01:30:18|0.47637
01:30:19|0.47637
01:30:20|0.47639
01:30:21|0.47637
01:30:22|0.47637
01:30:23|0.47637
01:30:25|0.47637
01:30:26|0.47639
01:30:26|0.47639
01:30:27|0.47636
01:30:28|0.47636
01:30:29|0.47627
01:30:31|0.47603
01:30:32|0.47606
01:30:32|0.47606
01:30:34|0.47606
01:30:34|0.4759
01:30:36|0.4759
01:30:37|0.47564
01:30:39|0.47578
01:30:40|0.47585
01:30:40|0.47585
01:30:41|0.47585
01:30:43|0.47585
01:30:44|0.47585
01:30:45|0.47589
01:30:45|0.47589
01:30:46|0.47589
01:30:48|0.47589
01:30:49|0.47589
01:30:50|0.47612
01:30:51|0.47613
01:30:52|0.47614
01:30:53|0.47613
01:30:53|0.47612
01:30:54|0.47614
01:30:55|0.47617
01:30:56|0.47606
01:30:57|0.47606
01:30:58|0.47605
01:30:59|0.47605
01:31:00|0.47605
01:31:01|0.47605
01:31:02|0.47602
01:31:03|0.47603
01:31:05|0.4762
01:31:06|0.4762
01:31:06|0.47638
01:31:08|0.47634
01:31:09|0.47636
01:31:10|0.47636
01:31:11|0.47637
01:31:12|0.47647
01:31:13|0.47647
01:31:14|0.47637
01:31:15|0.47659
01:31:16|0.47664
01:31:17|0.47663
01:31:18|0.47652
01:31:19|0.47652
01:31:20|0.47652
01:31:21|0.47652
01:31:22|0.47643
01:31:24|0.47643
01:31:24|0.47643
01:31:25|0.47644
01:31:26|0.47644
01:31:27|0.47644
01:31:28|0.47661
01:31:29|0.47662
01:31:31|0.47663
01:31:31|0.47644
01:31:33|0.47644
01:31:33|0.47656
01:31:34|0.47656
01:31:35|0.47662
01:31:36|0.47662
01:31:37|0.47642
01:31:39|0.47637
01:31:41|0.47638
01:31:41|0.47641
01:31:43|0.47635
01:31:43|0.47635
01:31:44|0.47635
01:31:45|0.47635
01:31:47|0.47636
01:31:48|0.47635
01:31:49|0.47648
01:31:49|0.47651
01:31:50|0.47636
01:31:52|0.47647
01:31:53|0.47635
01:31:54|0.47647
01:31:55|0.4765
01:31:56|0.47646
01:31:57|0.47646
01:31:58|0.4765
01:31:59|0.47646
01:32:00|0.47646
01:32:01|0.47648
01:32:02|0.47639
01:32:03|0.47643
01:32:04|0.47643
01:32:05|0.47657
01:32:06|0.47682
01:32:07|0.47682
01:32:08|0.47695
01:32:09|0.47696
01:32:10|0.47675
01:32:11|0.47669
01:32:12|0.47669
01:32:13|0.47669
01:32:14|0.47669
01:32:15|0.4768
01:32:16|0.47681
01:32:17|0.47671
01:32:18|0.47671
01:32:19|0.47671
01:32:20|0.47671
01:32:21|0.47671
01:32:22|0.47672
01:32:23|0.47672
01:32:24|0.47672
01:32:25|0.47672
01:32:26|0.47681
01:32:27|0.47682
01:32:28|0.47682
01:32:29|0.47682
01:32:30|0.47683
01:32:31|0.47683
01:32:32|0.47683
01:32:33|0.47683
01:32:34|0.47683
01:32:35|0.47684
01:32:37|0.47682
01:32:37|0.47679
01:32:39|0.47691
01:32:40|0.47695
01:32:41|0.47695
01:32:42|0.47694
01:32:43|0.47694
01:32:44|0.47696
01:32:45|0.47697
01:32:46|0.47698
01:32:47|0.47699
01:32:48|0.47698
01:32:49|0.47693
01:32:50|0.477
01:32:51|0.477
01:32:52|0.477
01:32:54|0.477
01:32:54|0.47681
01:32:55|0.47681
01:32:57|0.4768
01:32:57|0.4768
01:32:59|0.47699
01:32:59|0.47699
01:33:00|0.47699
01:33:01|0.47699
01:33:03|0.47699
01:33:04|0.47668
01:33:05|0.47672
01:33:05|0.47727
01:33:07|0.47772
01:33:07|0.4779
01:33:08|0.47775
01:33:09|0.47775
01:33:10|0.47778
01:33:11|0.47778
01:33:12|0.47778
01:33:13|0.47778
01:33:14|0.47778
01:33:15|0.47762
01:33:16|0.47762
01:33:17|0.47762
01:33:18|0.47773
01:33:20|0.47773
01:33:20|0.47773
01:33:21|0.47787
01:33:22|0.47775
01:33:23|0.47768
01:33:24|0.47763
01:33:25|0.47773
01:33:27|0.47773
01:33:27|0.47773
01:33:28|0.47773
01:33:29|0.47787
01:33:30|0.47805
01:33:31|0.47816
01:33:32|0.47817
01:33:33|0.47817
01:33:34|0.47823
01:33:35|0.47837
01:33:36|0.47839
01:33:38|0.47839
01:33:38|0.47831
01:33:40|0.4783
01:33:42|0.47857
01:33:43|0.47866
01:33:43|0.47872
01:33:45|0.47874
01:33:45|0.47885
01:33:46|0.47903
01:33:47|0.479
01:33:48|0.4791
01:33:49|0.47911
01:33:50|0.47921
01:33:52|0.47929
01:33:53|0.47925
01:33:54|0.4794
01:33:55|0.47945
01:33:56|0.47945
01:33:57|0.47901
01:33:58|0.47908
01:33:59|0.47908
01:33:59|0.47887
01:34:01|0.47887
01:34:02|0.47885
01:34:02|0.47872
01:34:04|0.47872
01:34:04|0.47872
01:34:06|0.47889
01:34:08|0.47889
01:34:08|0.47876
01:34:09|0.47876
01:34:10|0.47914
01:34:11|0.47914
01:34:12|0.47913
01:34:13|0.47897
01:34:14|0.47897
01:34:16|0.47913
01:34:16|0.47913
01:34:17|0.47913
01:34:18|0.47937
01:34:19|0.4796
01:34:20|0.47965
01:34:21|0.4795
01:34:22|0.4795
01:34:23|0.4795
01:34:25|0.4795
01:34:25|0.47966
01:34:26|0.47966
01:34:27|0.4795
01:34:28|0.4795
01:34:29|0.4795
01:34:31|0.47946
01:34:32|0.47928
01:34:33|0.47937
01:34:33|0.47945
01:34:34|0.47945
01:34:35|0.47945
01:34:36|0.47945
01:34:38|0.47945
01:34:39|0.47945
01:34:40|0.47945
01:34:40|0.47933
01:34:42|0.47931
01:34:44|0.47946
01:34:44|0.47946
01:34:45|0.47937
01:34:46|0.47928
01:34:47|0.47928
01:34:48|0.47928
01:34:49|0.47915
01:34:51|0.47915
01:34:52|0.47915
01:34:52|0.47896
01:34:55|0.47914
01:34:55|0.47899
01:34:56|0.47899
01:34:57|0.47899
01:34:58|0.47899
01:34:59|0.47899
01:35:01|0.47899
01:35:02|0.47912
01:35:03|0.47912
01:35:03|0.47912
01:35:05|0.47915
01:35:06|0.47922
01:35:07|0.47922
01:35:07|0.4793
01:35:09|0.4793
01:35:10|0.4793
01:35:11|0.4793
01:35:12|0.4793
01:35:13|0.47938
01:35:14|0.47921
01:35:15|0.47921
01:35:16|0.47921
01:35:17|0.47921
01:35:18|0.47921
01:35:19|0.47921
01:35:20|0.47921
01:35:21|0.47921
01:35:22|0.47921
01:35:23|0.47915
01:35:24|0.47913
01:35:25|0.47913
01:35:27|0.47913
01:35:28|0.47913
01:35:29|0.47913
01:35:30|0.47915
01:35:31|0.47911
01:35:31|0.47911
01:35:33|0.47921
01:35:34|0.47921
01:35:34|0.47921
01:35:35|0.47917
01:35:36|0.47932
01:35:37|0.47936
01:35:38|0.47937
01:35:40|0.47946
01:35:40|0.47946
01:35:42|0.47946
01:35:43|0.47946
01:35:44|0.47946
01:35:45|0.47957
01:35:46|0.47995
01:35:47|0.47986
01:35:48|0.47986
01:35:49|0.47996
01:35:50|0.48
01:35:51|0.48022
01:35:52|0.48011
01:35:53|0.48011
01:35:54|0.48011
01:35:55|0.48011
01:35:56|0.48042
01:35:57|0.48042
01:35:58|0.48053
01:35:59|0.48057
01:36:00|0.48059
01:36:01|0.48063
01:36:02|0.48088
01:36:03|0.48088
01:36:04|0.48089
01:36:06|0.48089
01:36:07|0.48089
01:36:09|0.48089
01:36:09|0.48089
01:36:11|0.48089
01:36:12|0.48089
01:36:13|0.48089
01:36:14|0.48089
01:36:15|0.48089
01:36:16|0.48089
01:36:16|0.48089
01:36:18|0.48061
01:36:19|0.48061
01:36:20|0.4807
01:36:21|0.4807
01:36:22|0.48053
01:36:22|0.48053
01:36:23|0.48055
01:36:24|0.48055
01:36:25|0.48055
01:36:26|0.48059
01:36:27|0.48062
01:36:29|0.48057
01:36:30|0.48055
01:36:31|0.48041
01:36:32|0.48025
01:36:33|0.48025
01:36:35|0.48025
01:36:35|0.4804
01:36:36|0.4804
01:36:38|0.4804
01:36:39|0.4804
01:36:40|0.48017
01:36:41|0.48038
01:36:42|0.48038
01:36:43|0.48018
01:36:44|0.48018
01:36:45|0.47988
01:36:46|0.47988
01:36:47|0.4799
01:36:48|0.47978
01:36:49|0.4797
01:36:50|0.47971
01:36:51|0.47991
01:36:52|0.47979
01:36:52|0.47979
01:36:54|0.47979
01:36:55|0.47979
01:36:55|0.47993
01:36:57|0.47993
01:36:57|0.47993
01:36:59|0.47972
01:37:00|0.47977
01:37:01|0.47987
01:37:03|0.47993
01:37:04|0.4797
01:37:05|0.47931
01:37:06|0.47922
01:37:07|0.47922
01:37:08|0.47924
01:37:09|0.47933
01:37:10|0.47933
01:37:11|0.47912
01:37:12|0.47912
01:37:13|0.47921
01:37:14|0.47908
01:37:15|0.47877
01:37:16|0.47861
01:37:17|0.47873
01:37:18|0.47873
01:37:19|0.47873
01:37:20|0.47867
01:37:21|0.47855
01:37:22|0.47855
01:37:24|0.47866
01:37:25|0.47866
01:37:25|0.47876
01:37:27|0.47876
01:37:27|0.47834
01:37:28|0.47856
01:37:29|0.47856
01:37:30|0.47821
01:37:32|0.47806
01:37:32|0.47806
01:37:33|0.47806
01:37:34|0.47817
01:37:36|0.47818
01:37:37|0.47849
01:37:37|0.47876
01:37:39|0.47856
01:37:40|0.47862
01:37:40|0.47876
01:37:41|0.47876
01:37:43|0.47876
01:37:43|0.47876
01:37:45|0.47871
01:37:45|0.47878
01:37:47|0.47878
01:37:48|0.47878
01:37:48|0.47881
01:37:50|0.47886
01:37:51|0.47886
01:37:51|0.47882
01:37:52|0.47886
01:37:53|0.47881
01:37:55|0.47887
01:37:55|0.47887
01:37:56|0.47887
01:37:57|0.47887
01:37:58|0.47887
01:37:59|0.4791
01:38:00|0.4791
01:38:01|0.47914
01:38:03|0.47911
01:38:04|0.47911
01:38:05|0.47911
01:38:07|0.47911
01:38:07|0.47912
01:38:09|0.47912
01:38:09|0.47885
01:38:10|0.4788
01:38:11|0.4788
01:38:12|0.4788
01:38:14|0.4788
01:38:15|0.47861
01:38:15|0.47892
01:38:17|0.479
01:38:18|0.479
01:38:19|0.479
01:38:20|0.479
01:38:21|0.4788
01:38:22|0.4786
01:38:23|0.4786
01:38:24|0.47822
01:38:25|0.47841
01:38:26|0.47841
01:38:27|0.47841
01:38:28|0.47841
01:38:29|0.47841
01:38:30|0.47828
01:38:31|0.47837
01:38:32|0.47837
01:38:34|0.47885
01:38:35|0.47891
01:38:35|0.47915
01:38:37|0.47921
01:38:37|0.47921
01:38:38|0.47921
01:38:40|0.47921
01:38:40|0.47921
01:38:41|0.47921
01:38:43|0.47911
01:38:44|0.47911
01:38:44|0.47906
01:38:45|0.47882
01:38:47|0.47882
01:38:48|0.47894
01:38:49|0.47906
01:38:49|0.47913
01:38:50|0.47913
01:38:51|0.47898
01:38:52|0.47898
01:38:53|0.47917
01:38:54|0.47908
01:38:56|0.47908
01:38:56|0.47921
01:38:57|0.47942
01:38:58|0.47956
01:39:00|0.47956
01:39:01|0.47956
01:39:02|0.47953
01:39:02|0.47979
01:39:03|0.47996
01:39:05|0.47989
01:39:07|0.47989
01:39:07|0.47989
01:39:08|0.48
01:39:10|0.48
01:39:11|0.48
01:39:12|0.48
01:39:12|0.48
01:39:13|0.48004
01:39:15|0.48004
01:39:16|0.48004
01:39:16|0.48004
01:39:18|0.48004
01:39:19|0.48004
01:39:20|0.48012
01:39:21|0.48012
01:39:22|0.48012
01:39:23|0.48012
01:39:23|0.48012
01:39:24|0.48012
01:39:26|0.48012
01:39:27|0.48012
01:39:27|0.48012
01:39:29|0.48012
01:39:30|0.48012
01:39:31|0.48024
01:39:31|0.48024
01:39:32|0.48017
01:39:34|0.48017
01:39:35|0.48032
01:39:36|0.48033
01:39:37|0.48033
01:39:38|0.48033
01:39:39|0.48033
01:39:40|0.48048
01:39:41|0.48048
01:39:42|0.4806
01:39:43|0.48066
01:39:44|0.48066
01:39:45|0.48066
01:39:46|0.48066
01:39:47|0.48066
01:39:48|0.48066
01:39:49|0.48065
01:39:50|0.48065
01:39:51|0.48065
01:39:52|0.48065
01:39:53|0.48059
01:39:54|0.48075
01:39:55|0.48068
01:39:56|0.48068
01:39:57|0.48068
01:39:58|0.48068
01:39:59|0.48068
01:40:00|0.48068
01:40:01|0.48068
01:40:02|0.48051
01:40:03|0.48051
01:40:04|0.48051
01:40:06|0.48051
01:40:07|0.48065
01:40:08|0.48077
01:40:09|0.48077
01:40:10|0.48077
01:40:12|0.48077
01:40:13|0.48081
01:40:14|0.48061
01:40:15|0.48081
01:40:16|0.48081
01:40:16|0.48088
01:40:18|0.48081
01:40:19|0.48076
01:40:20|0.48076
01:40:22|0.48056
01:40:22|0.48056
01:40:23|0.48063
01:40:24|0.48063
01:40:26|0.48071
01:40:27|0.48081
01:40:28|0.48088
01:40:29|0.48073
01:40:30|0.48072
01:40:30|0.48072
01:40:31|0.48072
01:40:32|0.48077
01:40:34|0.48077
01:40:35|0.48077
01:40:35|0.48077
01:40:36|0.48077
01:40:37|0.48065
01:40:39|0.48065
01:40:40|0.48066
01:40:40|0.48066
01:40:41|0.48066
01:40:43|0.48066
01:40:44|0.48066
01:40:45|0.48066
01:40:46|0.48066
01:40:47|0.48066
01:40:48|0.48066
01:40:49|0.48075
01:40:50|0.48077
01:40:51|0.48077
01:40:52|0.48076
01:40:53|0.48076
01:40:54|0.48079
01:40:55|0.48089
01:40:56|0.48089
01:40:57|0.48099
01:40:58|0.481
01:40:58|0.481
01:41:00|0.48081
01:41:00|0.48081
01:41:02|0.48081
01:41:03|0.48081
01:41:04|0.4809
01:41:05|0.4809
01:41:07|0.48108
01:41:08|0.48132
01:41:09|0.48162
01:41:10|0.48157
01:41:12|0.48149
01:41:13|0.48149
01:41:14|0.48149
01:41:14|0.48157
01:41:16|0.48162
01:41:17|0.48152
01:41:17|0.48157
01:41:19|0.48163
01:41:20|0.48162
01:41:21|0.48162
01:41:22|0.48174
01:41:22|0.48177
01:41:24|0.48163
01:41:25|0.48163
01:41:26|0.48163
01:41:27|0.48155
01:41:28|0.48155
01:41:28|0.48155
01:41:30|0.4817
01:41:31|0.48178
01:41:32|0.48176
01:41:33|0.4816
01:41:34|0.4816
01:41:35|0.48142
01:41:36|0.48128
01:41:37|0.48128
01:41:37|0.48145
01:41:39|0.48145
01:41:40|0.48152
01:41:41|0.48149
01:41:42|0.48139
01:41:42|0.48128
01:41:44|0.48128
01:41:45|0.48128
01:41:46|0.48126
01:41:47|0.48122
01:41:48|0.48122
01:41:49|0.48122
01:41:49|0.48122
01:41:50|0.48102
01:41:52|0.48102
01:41:52|0.48093
01:41:53|0.48092
01:41:55|0.48092
01:41:56|0.48091
01:41:57|0.48091
01:41:58|0.48091
01:41:59|0.48091
01:42:00|0.48092
01:42:01|0.48127
01:42:02|0.48127
01:42:03|0.4811
01:42:04|0.4811
01:42:05|0.48095
01:42:07|0.48078
01:42:07|0.48098
01:42:09|0.48098
01:42:09|0.48098
01:42:11|0.48098
01:42:12|0.48098
01:42:13|0.48122
01:42:14|0.48103
01:42:15|0.48103
01:42:15|0.48103
01:42:18|0.48094
01:42:19|0.48103
01:42:20|0.48103
01:42:20|0.48103
01:42:22|0.48103
01:42:22|0.48091
01:42:24|0.48091
01:42:25|0.48129
01:42:26|0.48129
01:42:27|0.48129
01:42:28|0.48117
01:42:29|0.48117
01:42:30|0.48111
01:42:31|0.48111
01:42:32|0.48089
01:42:33|0.48089
01:42:34|0.48089
01:42:35|0.48103
01:42:36|0.48103
01:42:37|0.48103
01:42:38|0.48103
01:42:39|0.48103
01:42:40|0.48091
01:42:41|0.48091
01:42:42|0.48099
01:42:43|0.48093
01:42:44|0.48091
01:42:45|0.48091
01:42:46|0.48091
01:42:47|0.48091
01:42:48|0.48096
01:42:49|0.48096
01:42:50|0.48104
01:42:51|0.48104
01:42:52|0.48104
01:42:53|0.48104
01:42:54|0.48092
01:42:56|0.48092
01:42:56|0.48092
01:42:57|0.48092
01:42:58|0.48092
01:43:00|0.48092
01:43:01|0.48104
01:43:02|0.48104
01:43:02|0.48106
01:43:03|0.48132
01:43:04|0.48133
01:43:05|0.48136
01:43:06|0.48136
01:43:08|0.48139
01:43:10|0.48141
01:43:10|0.48141
01:43:11|0.48141
01:43:12|0.48118
01:43:14|0.48118
01:43:14|0.48118
01:43:16|0.48118
01:43:17|0.48118
01:43:18|0.48119
01:43:18|0.48119
01:43:20|0.48119
01:43:20|0.48119
01:43:22|0.48114
01:43:22|0.4813
01:43:23|0.4813
01:43:25|0.4813
01:43:26|0.4813
01:43:27|0.4813
01:43:28|0.48137
01:43:28|0.48137
01:43:29|0.48137
01:43:30|0.48137
01:43:32|0.48137
01:43:33|0.48137
01:43:34|0.48137
01:43:34|0.48137
01:43:35|0.48111
01:43:37|0.48111
01:43:38|0.48111
01:43:39|0.48111
01:43:41|0.48091
01:43:41|0.48091
01:43:42|0.48092
01:43:44|0.48092
01:43:45|0.48092
01:43:45|0.48092
01:43:46|0.48092
01:43:48|0.48092
01:43:48|0.48092
01:43:49|0.48092
01:43:51|0.48092
01:43:51|0.48092
01:43:53|0.48087
01:43:53|0.48087
01:43:54|0.48087
01:43:56|0.48087
01:43:56|0.48087
01:43:57|0.48087
01:43:59|0.48087
01:43:59|0.48078
01:44:00|0.48066
01:44:02|0.48066
01:44:02|0.48066
01:44:03|0.48066
01:44:05|0.48036
01:44:05|0.48036
01:44:07|0.4804
01:44:07|0.4804
01:44:09|0.48062
01:44:09|0.48062
01:44:11|0.48062
01:44:12|0.48062
01:44:13|0.48062
01:44:14|0.48062
01:44:15|0.48062
01:44:16|0.48062
01:44:17|0.48062
01:44:18|0.48083
01:44:20|0.48083
01:44:21|0.48084
01:44:22|0.48084
01:44:23|0.48084
01:44:24|0.48084
01:44:25|0.48095
01:44:26|0.48099
01:44:26|0.48141
01:44:28|0.48141
01:44:29|0.48144
01:44:30|0.48144
01:44:31|0.4815
01:44:32|0.4815
01:44:33|0.4815
01:44:34|0.4815
01:44:35|0.4815
01:44:36|0.4816
01:44:37|0.4816
01:44:38|0.4816
01:44:39|0.4816
01:44:40|0.4816
01:44:41|0.4816
01:44:42|0.4816
01:44:43|0.4815
01:44:44|0.4815
01:44:45|0.48161
01:44:46|0.48161
01:44:47|0.48161
01:44:48|0.4815
01:44:49|0.4815
01:44:50|0.4815
01:44:51|0.48167
01:44:52|0.48168
01:44:53|0.48165
01:44:54|0.48175
01:44:55|0.48164
01:44:56|0.48173
01:44:57|0.48173
01:44:58|0.48173
01:45:00|0.48173
01:45:00|0.48173
01:45:02|0.48173
01:45:02|0.48173
01:45:03|0.48173
01:45:04|0.48173
01:45:06|0.48173
01:45:06|0.48173
01:45:07|0.48147
01:45:09|0.48155
01:45:10|0.48155
01:45:11|0.48155
01:45:12|0.48175
01:45:13|0.48217
01:45:14|0.48201
01:45:15|0.48203
01:45:16|0.48203
01:45:17|0.48203
01:45:18|0.48203
01:45:19|0.48203
01:45:20|0.48203
01:45:21|0.48193
01:45:22|0.48193
01:45:23|0.48161
01:45:24|0.48161
01:45:25|0.48161
01:45:26|0.48161
01:45:27|0.48161
01:45:28|0.48161
01:45:29|0.48177
01:45:30|0.48175
01:45:31|0.48175
01:45:32|0.48175
01:45:34|0.48175
01:45:34|0.48175
01:45:36|0.48159
01:45:36|0.48159
01:45:38|0.48159
01:45:38|0.48159
01:45:40|0.48171
01:45:41|0.48171
01:45:42|0.48171
01:45:43|0.48171
01:45:44|0.48171
01:45:45|0.48171
01:45:46|0.48195
01:45:47|0.48171
01:45:47|0.48169
01:45:49|0.48195
01:45:49|0.48195
01:45:50|0.48195
01:45:52|0.48195
01:45:53|0.48214
01:45:53|0.4819
01:45:54|0.4819
01:45:55|0.4819
01:45:57|0.48192
01:45:57|0.48192
01:45:59|0.48187
01:45:59|0.48187
01:46:01|0.48187
01:46:02|0.48191
01:46:04|0.48191
01:46:04|0.48191
01:46:05|0.48191
01:46:06|0.48212
01:46:07|0.48199
01:46:08|0.48199
01:46:09|0.48199
01:46:11|0.48199
01:46:13|0.48233
01:46:13|0.48233
01:46:15|0.48239
01:46:15|0.48256
01:46:16|0.48249
01:46:17|0.48267
01:46:19|0.48241
01:46:20|0.48228
01:46:21|0.48228
01:46:23|0.48267
01:46:23|0.48267
01:46:25|0.48267
01:46:26|0.48267
01:46:26|0.48251
01:46:28|0.48251
01:46:28|0.48251
01:46:29|0.48251
01:46:30|0.48251
01:46:31|0.48251
01:46:32|0.48251
01:46:34|0.48234
01:46:35|0.48234
01:46:36|0.48286
01:46:37|0.48286
01:46:38|0.48301
01:46:39|0.48301
01:46:40|0.48304
01:46:41|0.48304
01:46:42|0.48304
01:46:43|0.48304
01:46:44|0.48298
01:46:45|0.48298
01:46:46|0.48298
01:46:47|0.48292
01:46:48|0.48292
01:46:49|0.48292
01:46:51|0.48277
01:46:51|0.48277
01:46:52|0.48277
01:46:54|0.48276
01:46:55|0.48276
01:46:55|0.48276
01:46:57|0.48276
01:46:57|0.48285
01:46:59|0.48276
01:46:59|0.48267
01:47:00|0.48271
01:47:01|0.48266
01:47:02|0.48266
01:47:03|0.48266
01:47:04|0.48266
01:47:06|0.48266
01:47:06|0.48266
01:47:07|0.48247
01:47:08|0.4823
01:47:09|0.48266
01:47:10|0.48266
01:47:11|0.48258
01:47:13|0.48258
01:47:15|0.48258
01:47:16|0.48263
01:47:17|0.48235
01:47:18|0.48235
01:47:19|0.48244
01:47:20|0.48244
01:47:21|0.48197
01:47:22|0.48204
01:47:23|0.48204
01:47:24|0.48187
01:47:25|0.48187
01:47:26|0.48187
01:47:27|0.48178
01:47:28|0.48178
01:47:29|0.48178
01:47:30|0.48175
01:47:31|0.48175
01:47:32|0.48171
01:47:33|0.48171
01:47:34|0.48173
01:47:35|0.48171
01:47:36|0.48171
01:47:37|0.48171
01:47:38|0.48171
01:47:39|0.48164
01:47:40|0.48164
01:47:41|0.48164
01:47:42|0.48164
01:47:43|0.48164
01:47:44|0.48161
01:47:45|0.48153
01:47:46|0.48153
01:47:47|0.48163
01:47:48|0.48163
01:47:49|0.48163
01:47:51|0.4815
01:47:51|0.48145
01:47:52|0.48145
01:47:53|0.48157
01:47:55|0.48157
01:47:55|0.48148
01:47:57|0.48154
01:47:58|0.48154
01:47:58|0.48154
01:47:59|0.48179
01:48:00|0.48179
01:48:02|0.48179
01:48:02|0.48174
01:48:04|0.48174
01:48:04|0.48157
01:48:05|0.48157
01:48:06|0.48157
01:48:08|0.48157
01:48:08|0.48122
01:48:09|0.481
01:48:10|0.481
01:48:11|0.48108
01:48:13|0.48104
01:48:13|0.48104
01:48:15|0.48104
01:48:16|0.48114
01:48:17|0.48114
01:48:19|0.48119
01:48:20|0.48119
01:48:21|0.48119
01:48:22|0.48142
01:48:23|0.48157
01:48:24|0.48157
01:48:24|0.48157
01:48:26|0.48138
01:48:27|0.48138
01:48:28|0.48138
01:48:29|0.48138
01:48:30|0.48138
01:48:30|0.48138
01:48:32|0.48138
01:48:32|0.48138
01:48:33|0.48138
01:48:35|0.48102
01:48:36|0.48102
01:48:36|0.48112
01:48:39|0.48112
01:48:40|0.48096
01:48:40|0.48096
01:48:41|0.48098
01:48:42|0.48098
01:48:44|0.48098
01:48:44|0.48082
01:48:46|0.4807
01:48:46|0.48065
01:48:48|0.48083
01:48:49|0.48083
01:48:50|0.4807
01:48:51|0.4807
01:48:52|0.4809
01:48:53|0.4809
01:48:54|0.48063
01:48:55|0.48062
01:48:56|0.48062
01:48:57|0.48065
01:48:58|0.48065
01:48:59|0.48065
01:49:00|0.48065
01:49:01|0.48065
01:49:02|0.48065
01:49:03|0.48065
01:49:04|0.48065
01:49:05|0.48065
01:49:06|0.48065
01:49:07|0.48063
01:49:08|0.48063
01:49:09|0.48037
01:49:10|0.48037
01:49:11|0.48013
01:49:12|0.48013
01:49:13|0.48013
01:49:15|0.48007
01:49:16|0.48007
01:49:17|0.48033
01:49:18|0.48043
01:49:18|0.48043
01:49:20|0.4805
01:49:21|0.48049
01:49:22|0.48049
01:49:23|0.48049
01:49:24|0.48049
01:49:25|0.48046
01:49:26|0.48065
01:49:27|0.48068
01:49:27|0.48068
01:49:29|0.48068
01:49:30|0.48068
01:49:31|0.48033
01:49:32|0.48033
01:49:33|0.48033
01:49:34|0.48033
01:49:34|0.48033
01:49:36|0.48005
01:49:37|0.48005
01:49:38|0.48005
01:49:39|0.48005
01:49:39|0.48005
01:49:41|0.48004
01:49:42|0.48022
01:49:43|0.48001
01:49:44|0.48001
01:49:45|0.48021
01:49:46|0.48022
01:49:47|0.48022
01:49:48|0.48022
01:49:49|0.48022
01:49:50|0.48022
01:49:51|0.48022
01:49:52|0.48022
01:49:53|0.48022
01:49:54|0.48022
01:49:55|0.48022
01:49:56|0.48022
01:49:57|0.48022
01:49:58|0.48022
01:49:59|0.48022
01:50:00|0.48022
01:50:01|0.48022
01:50:02|0.48015
01:50:03|0.48015
01:50:04|0.48
01:50:05|0.48
01:50:06|0.48003
01:50:07|0.48033
01:50:08|0.48024
01:50:09|0.48057
01:50:10|0.48097
01:50:11|0.48083
01:50:12|0.48051
01:50:13|0.48051
01:50:14|0.48051
01:50:15|0.48051
01:50:16|0.48051
01:50:17|0.48051
01:50:18|0.48056
01:50:19|0.48056
01:50:20|0.48051
01:50:21|0.48051
01:50:22|0.48051
01:50:23|0.48051
01:50:25|0.48051
01:50:26|0.48051
01:50:27|0.48071
01:50:28|0.48071
01:50:28|0.48071
01:50:30|0.48051
01:50:31|0.48051
01:50:32|0.48051
01:50:33|0.48038
01:50:34|0.48051
01:50:34|0.48111
01:50:36|0.48112
01:50:36|0.48112
01:50:37|0.48112
01:50:38|0.48112
01:50:39|0.48096
01:50:40|0.48108
01:50:41|0.48108
01:50:43|0.48108
01:50:43|0.48108
01:50:45|0.48108
01:50:46|0.48108
01:50:46|0.48108
01:50:47|0.48108
01:50:49|0.48108
01:50:50|0.48108
01:50:50|0.48108
01:50:52|0.48108
01:50:52|0.48108
01:50:54|0.48108
01:50:55|0.48065
01:50:55|0.48065
01:50:57|0.48085
01:50:58|0.48085
01:50:59|0.48085
01:50:59|0.48061
01:51:01|0.48061
01:51:02|0.48075
01:51:03|0.48074
01:51:03|0.48074
01:51:06|0.48074
01:51:07|0.48074
01:51:07|0.48074
01:51:09|0.48074
01:51:10|0.48065
01:51:10|0.48096
01:51:11|0.48064
01:51:12|0.48064
01:51:13|0.48064
01:51:15|0.48064
01:51:16|0.48064
01:51:17|0.48064
01:51:17|0.48064
01:51:19|0.48064
01:51:20|0.48061
01:51:21|0.48061
01:51:22|0.48061
01:51:23|0.48061
01:51:24|0.48061
01:51:25|0.48061
01:51:26|0.48061
01:51:28|0.48061
01:51:28|0.48089
01:51:29|0.48075
01:51:30|0.48063
01:51:32|0.48075
01:51:32|0.48049
01:51:33|0.48043
01:51:35|0.48043
01:51:36|0.48016
01:51:36|0.48016
01:51:38|0.48037
01:51:38|0.48037
01:51:39|0.48037
01:51:41|0.48037
01:51:42|0.48037
01:51:42|0.48037
01:51:44|0.48037
01:51:44|0.48037
01:51:45|0.48037
01:51:46|0.48037
01:51:47|0.48037
01:51:49|0.48037
01:51:50|0.48037
01:51:51|0.48051
01:51:51|0.48051
01:51:53|0.48051
01:51:54|0.48037
01:51:55|0.48037
01:51:56|0.48043
01:51:57|0.48043
01:51:58|0.48043
01:51:59|0.48047
01:52:00|0.48047
01:52:01|0.48047
01:52:02|0.48047
01:52:02|0.48097
01:52:04|0.48119
01:52:05|0.48122
01:52:06|0.4812
01:52:06|0.4812
01:52:09|0.4812
01:52:09|0.4812
01:52:11|0.4812
01:52:11|0.48126
01:52:13|0.48124
01:52:13|0.48097
01:52:14|0.48097
01:52:15|0.48097
01:52:17|0.48097
01:52:19|0.48097
01:52:20|0.48097
01:52:21|0.48097
01:52:23|0.48097
01:52:23|0.48097
01:52:25|0.48109
01:52:25|0.48109
01:52:27|0.48109
01:52:28|0.48109
01:52:29|0.48109
01:52:29|0.48109
01:52:31|0.48109
01:52:32|0.4808
01:52:33|0.48111
01:52:34|0.48111
01:52:35|0.48111
01:52:35|0.48111
01:52:37|0.48111
01:52:38|0.48111
01:52:39|0.48122
01:52:39|0.48122
01:52:41|0.48141
01:52:42|0.48141
01:52:43|0.48141
01:52:44|0.48141
01:52:44|0.48124
01:52:46|0.4812
01:52:47|0.4812
01:52:47|0.4812
01:52:49|0.4812
01:52:50|0.48132
01:52:51|0.48128
01:52:51|0.48128
01:52:53|0.48128
01:52:54|0.48128
01:52:55|0.48128
01:52:56|0.48128
01:52:57|0.48128
01:52:58|0.48128
01:52:59|0.48128
01:53:00|0.48128
01:53:01|0.48127
01:53:02|0.48127
01:53:03|0.48127
01:53:04|0.48127
01:53:05|0.48127
01:53:06|0.48136
01:53:07|0.48136
01:53:08|0.48136
01:53:09|0.48136
01:53:10|0.48136
01:53:11|0.48136
01:53:12|0.48133
01:53:13|0.48115
01:53:14|0.48115
01:53:15|0.48111
01:53:16|0.48111
01:53:17|0.48111
01:53:19|0.48111
01:53:20|0.48111
01:53:21|0.48111
01:53:22|0.48111
01:53:23|0.48118
01:53:24|0.48118
01:53:25|0.48118
01:53:26|0.48118
01:53:27|0.48118
01:53:28|0.48118
01:53:29|0.48118
01:53:30|0.48118
01:53:31|0.48118
01:53:32|0.48118
01:53:33|0.48126
01:53:34|0.48126
01:53:35|0.48126
01:53:36|0.48126
01:53:37|0.48126
01:53:38|0.48126
01:53:40|0.48127
01:53:41|0.48127
01:53:41|0.48127
01:53:43|0.48145
01:53:43|0.48127
01:53:44|0.48125
01:53:46|0.48125
01:53:46|0.48125
01:53:47|0.48125
01:53:48|0.48141
01:53:50|0.48151
01:53:50|0.48151
01:53:51|0.48151
01:53:52|0.48171
01:53:53|0.48136
01:53:54|0.48136
01:53:56|0.48156
01:53:57|0.48174
01:53:57|0.48156
01:53:58|0.48156
01:53:59|0.48156
01:54:00|0.48156
01:54:01|0.48156
01:54:02|0.48156
01:54:04|0.48171
01:54:05|0.48171
01:54:05|0.48171
01:54:06|0.48171
01:54:07|0.48171
01:54:08|0.48171
01:54:10|0.48171
01:54:10|0.48172
01:54:12|0.48171
01:54:12|0.48171
01:54:13|0.48173
01:54:15|0.48171
01:54:15|0.48151
01:54:16|0.48158
01:54:17|0.48158
01:54:19|0.48159
01:54:21|0.48172
01:54:22|0.48172
01:54:23|0.48172
01:54:24|0.48172
01:54:25|0.48172
01:54:25|0.48172
01:54:27|0.48172
01:54:28|0.48172
01:54:29|0.48172
01:54:30|0.48164
01:54:31|0.48164
01:54:32|0.48165
01:54:33|0.48165
01:54:34|0.48165
01:54:35|0.48167
01:54:35|0.48135
01:54:36|0.48135
01:54:38|0.48135
01:54:39|0.48135
01:54:40|0.48135
01:54:41|0.48133
01:54:42|0.48133
01:54:42|0.48133
01:54:44|0.48133
01:54:45|0.48126
01:54:46|0.48126
01:54:46|0.48126
01:54:48|0.48118
01:54:50|0.48118
01:54:51|0.48118
01:54:51|0.48118
01:54:52|0.48118
01:54:54|0.4812
01:54:54|0.4812
01:54:55|0.4812
01:54:56|0.4812
01:54:57|0.48118
01:54:59|0.48118
01:54:59|0.48111
01:55:00|0.48111
01:55:02|0.48119
01:55:02|0.4812
01:55:03|0.48137
01:55:05|0.48137
01:55:05|0.48137
01:55:06|0.48167
01:55:08|0.48167
01:55:08|0.48167
01:55:10|0.48167
01:55:10|0.48167
01:55:12|0.48167
01:55:12|0.48155
01:55:13|0.48155
01:55:15|0.48155
01:55:16|0.48155
01:55:17|0.48137
01:55:17|0.48137
01:55:18|0.48137
01:55:20|0.48137
01:55:21|0.48121
01:55:22|0.48121
01:55:23|0.48133
01:55:25|0.48133
01:55:26|0.48133
01:55:27|0.48143
01:55:29|0.48137
01:55:29|0.48137
01:55:31|0.48136
01:55:32|0.48136
01:55:33|0.48136
01:55:34|0.48136
01:55:34|0.48136
01:55:36|0.48136
01:55:36|0.48136
01:55:37|0.48121
01:55:39|0.48121
01:55:40|0.48121
01:55:41|0.48121
01:55:42|0.48133
01:55:43|0.48133
01:55:44|0.48133
01:55:45|0.48133
01:55:46|0.48133
01:55:47|0.48133
01:55:48|0.48134
01:55:49|0.48134
01:55:50|0.48134
01:55:51|0.48136
01:55:52|0.48138
01:55:54|0.48139
01:55:55|0.48141
01:55:55|0.48141
01:55:57|0.48115
01:55:58|0.48133
01:55:59|0.48133
01:56:00|0.48133
01:56:01|0.48133
01:56:02|0.48111
01:56:02|0.48111
01:56:03|0.48134
01:56:05|0.48134
01:56:06|0.48134
01:56:06|0.48112
01:56:08|0.48112
01:56:09|0.48112
01:56:10|0.48112
01:56:11|0.48112
01:56:12|0.48112
01:56:12|0.48131
01:56:14|0.48115
01:56:15|0.48115
01:56:16|0.48129
01:56:17|0.48129
01:56:18|0.48148
01:56:19|0.48148
01:56:20|0.48148
01:56:22|0.48111
01:56:23|0.48111
01:56:25|0.48092
01:56:25|0.48085
01:56:27|0.4807
01:56:28|0.48084
01:56:29|0.48085
01:56:30|0.48085
01:56:31|0.48085
01:56:32|0.48088
01:56:33|0.48102
01:56:34|0.48102
01:56:35|0.48098
01:56:37|0.48098
01:56:37|0.48098
01:56:39|0.48098
01:56:40|0.48098
01:56:40|0.48098
01:56:41|0.48098
01:56:42|0.48098
01:56:43|0.48091
01:56:45|0.48088
01:56:46|0.48088
01:56:46|0.48088
01:56:47|0.48088
01:56:48|0.48071
01:56:50|0.48071
01:56:51|0.48071
01:56:51|0.48071
01:56:53|0.48071
01:56:53|0.48071
01:56:54|0.48071
01:56:55|0.48071
01:56:57|0.48072
01:56:57|0.48071
01:56:58|0.48071
01:56:59|0.48071
01:57:01|0.48071
01:57:02|0.48066
01:57:03|0.48047
01:57:03|0.48023
01:57:04|0.48021
01:57:05|0.48036
01:57:06|0.48051
01:57:08|0.48051
01:57:08|0.48051
01:57:10|0.48051
01:57:10|0.48051
01:57:12|0.48051
01:57:13|0.48051
01:57:14|0.48051
01:57:14|0.48071
01:57:15|0.48071
01:57:17|0.48055
01:57:18|0.48055
01:57:18|0.48055
01:57:19|0.48038
01:57:21|0.48038
01:57:22|0.48038
01:57:23|0.48056
01:57:24|0.48056
01:57:25|0.48056
01:57:26|0.48056
01:57:27|0.48054
01:57:27|0.4804
01:57:28|0.48055
01:57:30|0.48055
01:57:31|0.48055
01:57:32|0.48057
01:57:33|0.48067
01:57:34|0.48067
01:57:36|0.48042
01:57:36|0.48042
01:57:38|0.48042
01:57:38|0.48042
01:57:40|0.48042
01:57:41|0.48042
01:57:41|0.48042
01:57:42|0.48042
01:57:44|0.48042
01:57:45|0.48042
01:57:45|0.48042
01:57:47|0.48042
01:57:48|0.48042
01:57:48|0.48042
01:57:50|0.48042
01:57:51|0.48042
01:57:52|0.48042
01:57:53|0.48042
01:57:54|0.48042
01:57:55|0.48042
01:57:55|0.48042
01:57:57|0.48042
01:57:57|0.48042
01:57:58|0.48042
01:57:59|0.48023
01:58:01|0.48015
01:58:02|0.48015
01:58:02|0.48015
01:58:03|0.48015
01:58:04|0.48015
01:58:06|0.48033
01:58:07|0.48033
01:58:08|0.48033
01:58:09|0.48033
01:58:10|0.48033
01:58:11|0.4803
01:58:12|0.4803
01:58:13|0.4803
01:58:14|0.4803
01:58:15|0.4803
01:58:16|0.4803
01:58:17|0.4803
01:58:17|0.4803
01:58:18|0.4803
01:58:20|0.48011
01:58:20|0.48011
01:58:22|0.48011
01:58:22|0.48023
01:58:25|0.48001
01:58:25|0.48001
01:58:27|0.48001
01:58:28|0.48001
01:58:28|0.48001
01:58:29|0.48001
01:58:31|0.48001
01:58:31|0.48001
01:58:32|0.48001
01:58:34|0.48001
01:58:35|0.48001
01:58:36|0.48
01:58:36|0.48
01:58:38|0.48
01:58:39|0.48
01:58:39|0.48001
01:58:40|0.48001
01:58:41|0.48001
01:58:42|0.48
01:58:44|0.48024
01:58:45|0.48039
01:58:45|0.48038
01:58:47|0.48021
01:58:48|0.48021
01:58:49|0.48021
01:58:50|0.48021
01:58:51|0.48021
01:58:52|0.48021
01:58:52|0.48021
01:58:54|0.48037
01:58:54|0.48034
01:58:56|0.48028
01:58:56|0.48028
01:58:58|0.47995
01:58:59|0.47995
01:58:59|0.47995
01:59:01|0.47995
01:59:02|0.47981
01:59:02|0.48013
01:59:03|0.47972
01:59:05|0.47972
01:59:06|0.47972
01:59:07|0.47972
01:59:08|0.48024
01:59:09|0.47993
01:59:10|0.47993
01:59:11|0.47993
01:59:12|0.47993
01:59:13|0.47993
01:59:14|0.47993
01:59:15|0.48
01:59:16|0.48
01:59:17|0.48
01:59:19|0.48
01:59:19|0.48
01:59:21|0.47986
01:59:22|0.47999
01:59:22|0.4798
01:59:24|0.47993
01:59:26|0.47994
01:59:26|0.47994
01:59:28|0.47994
01:59:29|0.47994
01:59:30|0.47994
01:59:31|0.47994
01:59:33|0.47994
01:59:34|0.47966
01:59:35|0.47963
01:59:36|0.47963
01:59:37|0.47963
01:59:38|0.47967
01:59:38|0.47967
01:59:39|0.47968
01:59:41|0.47968
01:59:42|0.47968
01:59:42|0.47963
01:59:44|0.47963
01:59:44|0.47963
01:59:45|0.47963
01:59:47|0.47963
01:59:48|0.47963
01:59:48|0.47966
01:59:49|0.47966
01:59:50|0.47966
01:59:52|0.47966
01:59:52|0.47966
01:59:54|0.47968
01:59:54|0.47968
01:59:55|0.47984
01:59:56|0.47958
01:59:58|0.47894
01:59:58|0.47894
01:59:59|0.47894
02:00:00|0.47855
02:00:01|0.47884
02:00:02|0.47911
02:00:04|0.47932
02:00:05|0.47964
02:00:06|0.47958
02:00:07|0.47949
02:00:08|0.48007
02:00:09|0.48003
02:00:10|0.48003
02:00:11|0.48003
02:00:12|0.47998
02:00:13|0.47998
02:00:15|0.47998
02:00:15|0.47998
02:00:16|0.47947
02:00:17|0.47947
02:00:18|0.47938
02:00:20|0.47913
02:00:20|0.47913
02:00:21|0.47913
02:00:22|0.47916
02:00:24|0.47928
02:00:26|0.47909
02:00:26|0.47909
02:00:27|0.47909
02:00:28|0.47926
02:00:29|0.47932
02:00:30|0.47909
02:00:32|0.47901
02:00:32|0.47883
02:00:33|0.47901
02:00:35|0.47901
02:00:35|0.47913
02:00:36|0.47913
02:00:37|0.47906
02:00:38|0.47909
02:00:39|0.47892
02:00:40|0.47888
02:00:41|0.47893
02:00:42|0.47876
02:00:43|0.47885
02:00:45|0.47885
02:00:45|0.47889
02:00:47|0.47889
02:00:47|0.47892
02:00:48|0.47895
02:00:49|0.47881
02:00:50|0.47881
02:00:51|0.47857
02:00:52|0.47863
02:00:53|0.47863
02:00:54|0.47862
02:00:55|0.47855
02:00:56|0.47855
02:00:58|0.47855
02:00:59|0.47878
02:01:00|0.47866
02:01:01|0.47851
02:01:02|0.47843
02:01:03|0.47862
02:01:04|0.47851
02:01:05|0.47848
02:01:06|0.47861
02:01:07|0.47861
02:01:08|0.47865
02:01:09|0.47876
02:01:10|0.47867
02:01:11|0.4788
02:01:12|0.4788
02:01:14|0.47872
02:01:15|0.47868
02:01:15|0.4788
02:01:16|0.47885
02:01:18|0.47874
02:01:18|0.47872
02:01:19|0.47869
02:01:20|0.47869
02:01:21|0.47858
02:01:23|0.47857
02:01:23|0.47859
02:01:25|0.47858
02:01:26|0.47856
02:01:27|0.47856
02:01:29|0.47856
02:01:30|0.47855
02:01:32|0.47831
02:01:33|0.47793
02:01:33|0.4778
02:01:34|0.4778
02:01:35|0.47796
02:01:36|0.47796
02:01:38|0.47766
02:01:38|0.47766
02:01:40|0.47766
02:01:41|0.47778
02:01:41|0.47778
02:01:42|0.47756
02:01:43|0.47761
02:01:45|0.47761
02:01:46|0.4779
02:01:46|0.4779
02:01:48|0.4779
02:01:48|0.47807
02:01:49|0.47806
02:01:50|0.47836
02:01:52|0.47837
02:01:53|0.47842
02:01:54|0.47846
02:01:55|0.47839
02:01:56|0.47839
02:01:58|0.47843
02:01:59|0.47844
02:01:59|0.47839
02:02:00|0.47851
02:02:01|0.4788
02:02:02|0.479
02:02:03|0.47922
02:02:05|0.47922
02:02:06|0.47922
02:02:07|0.4791
02:02:07|0.47878
02:02:08|0.47879
02:02:10|0.47879
02:02:11|0.47866
02:02:12|0.47866
02:02:13|0.47866
02:02:14|0.47858
02:02:15|0.47906
02:02:16|0.47935
02:02:17|0.47961
02:02:18|0.47973
02:02:19|0.47973
02:02:20|0.47973
02:02:21|0.47973
02:02:22|0.47974
02:02:23|0.47974
02:02:24|0.47974
02:02:25|0.47979
02:02:27|0.47971
02:02:28|0.47973
02:02:29|0.47973
02:02:30|0.47965
02:02:31|0.47965
02:02:32|0.47965
02:02:34|0.47957
02:02:35|0.47957
02:02:36|0.47957
02:02:37|0.47957
02:02:39|0.47966
02:02:40|0.47966
02:02:41|0.47966
02:02:41|0.47966
02:02:43|0.47966
02:02:44|0.47966
02:02:44|0.47947
02:02:46|0.47922
02:02:47|0.47922
02:02:47|0.47872
02:02:49|0.47857
02:02:49|0.47857
02:02:50|0.47832
02:02:52|0.47841
02:02:53|0.47841
02:02:54|0.47839
02:02:54|0.47839
02:02:56|0.47839
02:02:57|0.47839
02:02:57|0.47839
02:02:58|0.47839
02:03:00|0.47839
02:03:01|0.47839
02:03:02|0.47852
02:03:03|0.47852
02:03:04|0.47864
02:03:06|0.47864
02:03:06|0.47868
02:03:07|0.47868
02:03:09|0.47868
02:03:10|0.47872
02:03:11|0.47854
02:03:11|0.47832
02:03:12|0.47832
02:03:14|0.47832
02:03:15|0.47809
02:03:16|0.47817
02:03:16|0.47791
02:03:17|0.47793
02:03:19|0.47793
02:03:19|0.47793
02:03:20|0.47824
02:03:22|0.47824
02:03:22|0.47861
02:03:23|0.47872
02:03:24|0.47872
02:03:25|0.47872
02:03:26|0.47872
02:03:28|0.47844
02:03:28|0.47813
02:03:31|0.47813
02:03:32|0.47813
02:03:33|0.47845
02:03:34|0.47845
02:03:34|0.47843
02:03:36|0.47846
02:03:37|0.47846
02:03:37|0.47846
02:03:39|0.47846
02:03:39|0.47846
02:03:41|0.47846
02:03:42|0.47846
02:03:43|0.47846
02:03:44|0.47836
02:03:45|0.47836
02:03:46|0.47814
02:03:47|0.47814
02:03:48|0.47814
02:03:50|0.47814
02:03:50|0.47814
02:03:51|0.47807
02:03:52|0.47807
02:03:53|0.47807
02:03:54|0.47803
02:03:55|0.47803
02:03:57|0.47803
02:03:58|0.478
02:03:59|0.478
02:04:00|0.478
02:04:00|0.47776
02:04:01|0.47776
02:04:03|0.47758
02:04:04|0.47733
02:04:05|0.47742
02:04:06|0.47742
02:04:07|0.47737
02:04:08|0.47737
02:04:09|0.47737
02:04:10|0.47737
02:04:12|0.47737
02:04:12|0.47757
02:04:14|0.47757
02:04:15|0.47727
02:04:15|0.47727
02:04:16|0.47742
02:04:18|0.47742
02:04:18|0.47742
02:04:19|0.47742
02:04:20|0.47728
02:04:21|0.47728
02:04:22|0.47728
02:04:24|0.47727
02:04:25|0.47727
02:04:26|0.47742
02:04:27|0.47741
02:04:28|0.47754
02:04:29|0.47754
02:04:31|0.47754
02:04:32|0.47754
02:04:34|0.47758
02:04:35|0.4778
02:04:36|0.4778
02:04:38|0.4778
02:04:39|0.4778
02:04:40|0.47747
02:04:41|0.47697
02:04:42|0.47714
02:04:42|0.47716
02:04:43|0.47716
02:04:44|0.47716
02:04:46|0.47687
02:04:47|0.47709
02:04:48|0.47688
02:04:49|0.47697
02:04:50|0.47688
02:04:52|0.47688
02:04:53|0.47688
02:04:54|0.47704
02:04:55|0.47704
02:04:56|0.47704
02:04:57|0.47687
02:04:58|0.47687
02:04:59|0.47687
02:05:00|0.47687
02:05:01|0.47687
02:05:03|0.47685
02:05:03|0.47686
02:05:04|0.47687
02:05:05|0.47677
02:05:06|0.47677
02:05:07|0.47671
02:05:08|0.47671
02:05:10|0.47671
02:05:10|0.47681
02:05:12|0.47637
02:05:12|0.47637
02:05:13|0.4764
02:05:14|0.4764
02:05:16|0.47664
02:05:17|0.47664
02:05:18|0.47664
02:05:19|0.47664
02:05:20|0.47644
02:05:20|0.47663
02:05:21|0.47657
02:05:23|0.47664
02:05:24|0.4766
02:05:26|0.47657
02:05:26|0.47657
02:05:27|0.4766
02:05:29|0.47603
02:05:30|0.47626
02:05:32|0.4765
02:05:33|0.47651
02:05:34|0.47651
02:05:35|0.47598
02:05:36|0.47598
02:05:37|0.47643
02:05:38|0.4765
02:05:40|0.4765
02:05:40|0.4765
02:05:42|0.4765
02:05:43|0.47622
02:05:44|0.47585
02:05:45|0.47585
02:05:46|0.47585
02:05:47|0.47585
02:05:48|0.47585
02:05:49|0.47561
02:05:50|0.47572
02:05:51|0.47536
02:05:52|0.47472
02:05:53|0.47537
02:05:54|0.47514
02:05:55|0.47521
02:05:56|0.47503
02:05:57|0.4752
02:05:58|0.47494
02:05:59|0.47494
02:06:00|0.47494
02:06:01|0.47517
02:06:02|0.47517
02:06:03|0.47516
02:06:04|0.47525
02:06:05|0.47522
02:06:06|0.47564
02:06:07|0.47566
02:06:08|0.4755
02:06:10|0.4755
02:06:11|0.47546
02:06:11|0.47551
02:06:13|0.47565
02:06:13|0.47551
02:06:14|0.4755
02:06:15|0.47543
02:06:16|0.47569
02:06:18|0.47568
02:06:19|0.47572
02:06:19|0.47572
02:06:20|0.47584
02:06:22|0.47584
02:06:22|0.47648
02:06:23|0.47648
02:06:24|0.47624
02:06:26|0.47614
02:06:26|0.47648
02:06:27|0.47648
02:06:29|0.47648
02:06:30|0.47648
02:06:30|0.47655
02:06:32|0.4767
02:06:33|0.47661
02:06:34|0.477
02:06:35|0.477
02:06:36|0.47686
02:06:37|0.47686
02:06:38|0.47699
02:06:40|0.47683
02:06:41|0.47674
02:06:42|0.47674
02:06:43|0.47674
02:06:43|0.47703
02:06:44|0.47703
02:06:45|0.477
02:06:46|0.47684
02:06:48|0.47673
02:06:49|0.47673
02:06:50|0.47673
02:06:51|0.47672
02:06:52|0.47664
02:06:53|0.47672
02:06:54|0.47672
02:06:55|0.47659
02:06:56|0.47659
02:06:57|0.47659
02:06:58|0.47671
02:06:59|0.47662
02:07:00|0.47662
02:07:01|0.47662
02:07:02|0.47644
02:07:03|0.47659
02:07:04|0.47664
02:07:05|0.47663
02:07:06|0.47664
02:07:07|0.47664
02:07:08|0.47664
02:07:10|0.47664
02:07:11|0.47664
02:07:11|0.47688
02:07:12|0.47672
02:07:14|0.47672
02:07:15|0.47672
02:07:16|0.47672
02:07:17|0.47672
02:07:18|0.47672
02:07:19|0.47672
02:07:20|0.47672
02:07:21|0.47672
02:07:22|0.47654
02:07:23|0.47659
02:07:24|0.47659
02:07:25|0.47659
02:07:26|0.47659
02:07:27|0.47639
02:07:28|0.47639
02:07:29|0.47624
02:07:31|0.47624
02:07:32|0.47639
02:07:33|0.47639
02:07:34|0.4766
02:07:35|0.4766
02:07:36|0.4766
02:07:37|0.4766
02:07:38|0.47646
02:07:39|0.47662
02:07:40|0.47662
02:07:41|0.47662
02:07:42|0.47651
02:07:43|0.47651
02:07:44|0.47651
02:07:45|0.47665
02:07:46|0.47639
02:07:47|0.47644
02:07:48|0.47661
02:07:50|0.47661
02:07:51|0.47661
02:07:52|0.4764
02:07:52|0.4764
02:07:53|0.4764
02:07:54|0.47649
02:07:55|0.4764
02:07:57|0.4765
02:07:57|0.4765
02:07:59|0.47665
02:07:59|0.47665
02:08:00|0.47665
02:08:01|0.47665
02:08:03|0.47665
02:08:03|0.47652
02:08:04|0.47677
02:08:05|0.47677
02:08:06|0.4768
02:08:08|0.4768
02:08:08|0.4768
02:08:09|0.47695
02:08:11|0.477
02:08:11|0.477
02:08:12|0.47717
02:08:13|0.47717
02:08:14|0.4772
02:08:15|0.47701
02:08:16|0.47701
02:08:17|0.47701
02:08:19|0.47728
02:08:19|0.4773
02:08:21|0.47745
02:08:22|0.47745
02:08:22|0.47746
02:08:23|0.47737
02:08:25|0.47737
02:08:25|0.47737
02:08:26|0.47737
02:08:27|0.47737
02:08:28|0.47737
02:08:30|0.47747
02:08:31|0.47747
02:08:31|0.47746
02:08:33|0.47731
02:08:35|0.47746
02:08:36|0.47747
02:08:37|0.47747
02:08:38|0.47732
02:08:39|0.47731
02:08:40|0.47731
02:08:41|0.47731
02:08:42|0.47731
02:08:43|0.47731
02:08:43|0.4772
02:08:45|0.4772
02:08:46|0.4772
02:08:47|0.47711
02:08:48|0.47711
02:08:49|0.47711
02:08:51|0.47711
02:08:52|0.47707
02:08:52|0.47707
02:08:54|0.47707
02:08:55|0.47707
02:08:56|0.47707
02:08:57|0.47707
02:08:58|0.47707
02:08:59|0.47723
02:09:00|0.47725
02:09:01|0.47707
02:09:02|0.47722
02:09:03|0.47696
02:09:04|0.477
02:09:05|0.47695
02:09:05|0.47695
02:09:07|0.47695
02:09:08|0.47695
02:09:09|0.47717
02:09:10|0.47717
02:09:11|0.47717
02:09:12|0.47717
02:09:13|0.47717
02:09:14|0.47717
02:09:15|0.47717
02:09:16|0.47717
02:09:17|0.47697
02:09:18|0.47697
02:09:19|0.47671
02:09:20|0.47671
02:09:21|0.47671
02:09:22|0.47653
02:09:23|0.47653
02:09:24|0.47653
02:09:25|0.47659
02:09:26|0.47652
02:09:27|0.47652
02:09:28|0.4765
02:09:29|0.4765
02:09:30|0.4765
02:09:31|0.47651
02:09:32|0.47639
02:09:33|0.47639
02:09:34|0.47639
02:09:35|0.47639
02:09:36|0.47639
02:09:37|0.47639
02:09:38|0.47639
02:09:39|0.47639
02:09:40|0.47639
02:09:41|0.47626
02:09:42|0.47626
02:09:43|0.47626
02:09:44|0.47639
02:09:45|0.47639
02:09:46|0.47639
02:09:47|0.47638
02:09:48|0.47638
02:09:49|0.47638
02:09:50|0.47638
02:09:51|0.47638
02:09:52|0.47638
02:09:53|0.47638
02:09:55|0.47639
02:09:55|0.47639
02:09:57|0.47632
02:09:58|0.47632
02:09:58|0.47637
02:09:59|0.47637
02:10:00|0.47637
02:10:01|0.47637
02:10:03|0.47636
02:10:03|0.47657
02:10:05|0.47657
02:10:06|0.47667
02:10:06|0.47667
02:10:07|0.4767
02:10:09|0.47657
02:10:10|0.47662
02:10:11|0.47655
02:10:11|0.47655
02:10:13|0.47655
02:10:14|0.4767
02:10:15|0.47672
02:10:17|0.47671
02:10:18|0.4767
02:10:18|0.4767
02:10:19|0.4767
02:10:20|0.47664
02:10:21|0.47664
02:10:22|0.47664
02:10:23|0.47664
02:10:24|0.47671
02:10:25|0.4767
02:10:27|0.47665
02:10:27|0.4767
02:10:29|0.47627
02:10:30|0.47597
02:10:30|0.4761
02:10:31|0.47599
02:10:32|0.47599
02:10:34|0.47599
02:10:35|0.47614
02:10:35|0.47605
02:10:37|0.47605
02:10:38|0.47605
02:10:40|0.47605
02:10:40|0.47608
02:10:41|0.47608
02:10:42|0.476
02:10:44|0.476
02:10:45|0.476
02:10:45|0.47585
02:10:47|0.47585
02:10:47|0.47589
02:10:48|0.47589
02:10:50|0.47589
02:10:50|0.47589
02:10:52|0.47589
02:10:53|0.47601
02:10:54|0.476
02:10:55|0.476
02:10:55|0.476
02:10:57|0.47577
02:10:57|0.47577
02:10:58|0.47577
02:11:00|0.47578
02:11:00|0.47567
02:11:01|0.47567
02:11:02|0.47565
02:11:03|0.47554
02:11:04|0.47565
02:11:06|0.47555
02:11:07|0.47551
02:11:08|0.47544
02:11:09|0.47544
02:11:10|0.47544
02:11:10|0.47544
02:11:11|0.47535
02:11:12|0.47516
02:11:13|0.47516
02:11:15|0.47516
02:11:16|0.47517
02:11:17|0.47515
02:11:18|0.47502
02:11:19|0.47529
02:11:20|0.47528
02:11:21|0.47488
02:11:22|0.47513
02:11:23|0.47513
02:11:24|0.47513
02:11:25|0.47531
02:11:26|0.47531
02:11:27|0.47529
02:11:28|0.47529
02:11:29|0.47529
02:11:30|0.47509
02:11:31|0.4749
02:11:32|0.4749
02:11:33|0.47491
02:11:34|0.47472
02:11:35|0.47472
02:11:36|0.47475
02:11:37|0.47483
02:11:38|0.47483
02:11:40|0.47483
02:11:40|0.47483
02:11:43|0.47483
02:11:44|0.47483
02:11:44|0.47469
02:11:46|0.47476
02:11:46|0.47476
02:11:48|0.47488
02:11:49|0.47488
02:11:50|0.47488
02:11:50|0.47506
02:11:52|0.47506
02:11:53|0.47519
02:11:54|0.47519
02:11:55|0.47529
02:11:56|0.47513
02:11:57|0.47513
02:11:58|0.47513
02:11:59|0.47513
02:12:00|0.47513
02:12:01|0.47504
02:12:02|0.47513
02:12:03|0.47513
02:12:04|0.47512
02:12:05|0.47553
02:12:06|0.4757
02:12:07|0.4757
02:12:08|0.4757
02:12:09|0.47558
02:12:10|0.47582
02:12:11|0.47577
02:12:12|0.47577
02:12:13|0.47599
02:12:14|0.47599
02:12:16|0.47599
02:12:16|0.47586
02:12:17|0.47586
02:12:18|0.47597
02:12:20|0.47572
02:12:21|0.47572
02:12:22|0.47599
02:12:22|0.47599
02:12:23|0.4761
02:12:24|0.47637
02:12:26|0.47637
02:12:26|0.47619
02:12:27|0.47593
02:12:28|0.47593
02:12:29|0.47593
02:12:31|0.47593
02:12:32|0.47593
02:12:32|0.47592
02:12:34|0.47609
02:12:35|0.47609
02:12:36|0.47609
02:12:37|0.47609
02:12:38|0.47609
02:12:39|0.47567
02:12:40|0.47567
02:12:41|0.47534
02:12:42|0.47537
02:12:43|0.47543
02:12:44|0.47543
02:12:45|0.47517
02:12:46|0.475
02:12:48|0.47495
02:12:49|0.47495
02:12:49|0.47495
02:12:51|0.47483
02:12:51|0.47483
02:12:52|0.47483
02:12:54|0.47483
02:12:54|0.47478
02:12:56|0.47473
02:12:57|0.47473
02:12:58|0.4747
02:12:59|0.4747
02:13:00|0.4747
02:13:01|0.47483
02:13:02|0.47507
02:13:03|0.47519
02:13:04|0.47519
02:13:05|0.47554
02:13:06|0.47554
02:13:07|0.47544
02:13:08|0.47544
02:13:10|0.47544
02:13:10|0.47544
02:13:11|0.47527
02:13:13|0.47538
02:13:13|0.47522
02:13:14|0.47522
02:13:16|0.47522
02:13:17|0.475
02:13:17|0.4752
02:13:18|0.4752
02:13:19|0.4752
02:13:20|0.4752
02:13:22|0.47517
02:13:22|0.47517
02:13:23|0.47517
02:13:24|0.47517
02:13:25|0.47517
02:13:27|0.47515
02:13:27|0.47498
02:13:28|0.47498
02:13:30|0.47464
02:13:31|0.47465
02:13:32|0.47442
02:13:33|0.47469
02:13:33|0.47446
02:13:35|0.47446
02:13:35|0.47469
02:13:37|0.47443
02:13:38|0.47447
02:13:39|0.47463
02:13:41|0.4744
02:13:42|0.4743
02:13:44|0.47375
02:13:45|0.47423
02:13:46|0.47392
02:13:46|0.4738
02:13:47|0.474
02:13:48|0.47381
02:13:50|0.47381
02:13:51|0.47381
02:13:52|0.47405
02:13:53|0.47423
02:13:53|0.47423
02:13:55|0.47452
02:13:56|0.47452
02:13:57|0.47376
02:13:58|0.47376
02:13:58|0.47391
02:14:00|0.47409
02:14:01|0.47393
02:14:02|0.47401
02:14:03|0.47455
02:14:03|0.47441
02:14:05|0.47439
02:14:06|0.47436
02:14:07|0.47391
02:14:08|0.47418
02:14:09|0.47458
02:14:10|0.47442
02:14:11|0.4745
02:14:12|0.47443
02:14:13|0.47443
02:14:14|0.4743
02:14:15|0.4744
02:14:16|0.47435
02:14:17|0.47378
02:14:18|0.47378
02:14:19|0.47395
02:14:20|0.47399
02:14:21|0.47399
02:14:22|0.47372
02:14:23|0.47389
02:14:24|0.47399
02:14:26|0.4735
02:14:26|0.47388
02:14:27|0.47388
02:14:28|0.47384
02:14:29|0.4739
02:14:30|0.47412
02:14:31|0.47418
02:14:32|0.47418
02:14:33|0.47425
02:14:35|0.47444
02:14:35|0.47444
02:14:37|0.47461
02:14:37|0.47454
02:14:39|0.47456
02:14:40|0.47445
02:14:40|0.47443
02:14:42|0.47427
02:14:43|0.47434
02:14:44|0.47434
02:14:45|0.47436
02:14:47|0.47427
02:14:47|0.47428
02:14:49|0.47423
02:14:50|0.47427
02:14:51|0.47427
02:14:53|0.47427
02:14:54|0.47427
02:14:54|0.47427
02:14:56|0.47427
02:14:57|0.47427
02:14:57|0.47427
02:14:58|0.47427
02:14:59|0.47431
02:15:01|0.4744
02:15:02|0.47435
02:15:03|0.47405
02:15:04|0.47427
02:15:06|0.47437
02:15:07|0.47423
02:15:08|0.47422
02:15:09|0.47412
02:15:10|0.47412
02:15:11|0.47403
02:15:12|0.474
02:15:13|0.47383
02:15:14|0.47372
02:15:15|0.47372
02:15:16|0.47371
02:15:17|0.47365
02:15:18|0.47365
02:15:19|0.47366
02:15:20|0.47365
02:15:21|0.47363
02:15:22|0.47363
02:15:23|0.47369
02:15:24|0.47368
02:15:26|0.47353
02:15:26|0.47353
02:15:28|0.47353
02:15:29|0.47353
02:15:29|0.47371
02:15:31|0.47371
02:15:31|0.4738
02:15:33|0.4738
02:15:33|0.47439
02:15:35|0.47424
02:15:35|0.47426
02:15:37|0.47407
02:15:38|0.47415
02:15:38|0.4741
02:15:41|0.47389
02:15:43|0.47389
02:15:44|0.47373
02:15:45|0.47387
02:15:45|0.47387
02:15:47|0.47387
02:15:47|0.47387
02:15:48|0.47382
02:15:49|0.47375
02:15:50|0.47359
02:15:51|0.47358
02:15:53|0.47359
02:15:53|0.47338
02:15:55|0.47345
02:15:55|0.47355
02:15:56|0.47355
02:15:57|0.47355
02:15:58|0.47362
02:15:59|0.47362
02:16:01|0.47372
02:16:01|0.47355
02:16:02|0.47338
02:16:03|0.4733
02:16:04|0.47331
02:16:06|0.47331
02:16:06|0.4728
02:16:08|0.47299
02:16:09|0.47303
02:16:09|0.47292
02:16:12|0.4728
02:16:13|0.4728
02:16:14|0.4728
02:16:14|0.4728
02:16:15|0.47302
02:16:16|0.47306
02:16:17|0.47299
02:16:18|0.47256
02:16:19|0.47274
02:16:21|0.47276
02:16:21|0.47288
02:16:23|0.47257
02:16:23|0.47248
02:16:25|0.4725
02:16:25|0.47219
02:16:26|0.47232
02:16:28|0.47245
02:16:29|0.47237
02:16:30|0.47237
02:16:30|0.47258
02:16:32|0.4725
02:16:33|0.47263
02:16:34|0.47259
02:16:35|0.47259
02:16:36|0.47264
02:16:37|0.47258
02:16:38|0.47257
02:16:39|0.47234
02:16:40|0.47195
02:16:42|0.47209
02:16:43|0.4718
02:16:43|0.47186
02:16:45|0.47183
02:16:46|0.47172
02:16:46|0.47179
02:16:47|0.47171
02:16:49|0.47148
02:16:50|0.47162
02:16:51|0.47162
02:16:52|0.47175
02:16:52|0.47178
02:16:54|0.47174
02:16:55|0.47173
02:16:57|0.47176
02:16:58|0.47171
02:16:58|0.47167
02:16:59|0.47204
02:17:00|0.47211
02:17:01|0.47245
02:17:02|0.47245
02:17:03|0.47245
02:17:05|0.4725
02:17:06|0.47245
02:17:06|0.47287
02:17:08|0.47295
02:17:08|0.47294
02:17:09|0.4727
02:17:10|0.47263
02:17:12|0.47268
02:17:13|0.47268
02:17:13|0.47273
02:17:15|0.47255
02:17:15|0.47255
02:17:17|0.47255
02:17:18|0.47227
02:17:19|0.47227
02:17:20|0.47227
02:17:21|0.47237
02:17:22|0.47217
02:17:23|0.4722
02:17:24|0.4722
02:17:25|0.4722
02:17:26|0.47197
02:17:27|0.47196
02:17:28|0.47196
02:17:29|0.47196
02:17:30|0.47187
02:17:31|0.47187
02:17:32|0.47187
02:17:33|0.47187
02:17:34|0.47187
02:17:35|0.47175
02:17:36|0.47175
02:17:37|0.47177
02:17:38|0.47162
02:17:39|0.47162
02:17:40|0.47162
02:17:41|0.47162
02:17:42|0.47163
02:17:43|0.47163
02:17:44|0.47168
02:17:45|0.47169
02:17:46|0.47174
02:17:47|0.47174
02:17:49|0.47164
02:17:49|0.47164
02:17:51|0.47154
02:17:52|0.47154
02:17:53|0.47157
02:17:54|0.47174
02:17:55|0.47154
02:17:56|0.47154
02:17:57|0.47154
02:17:58|0.47154
02:17:59|0.47144
02:18:00|0.47152
02:18:01|0.47154
02:18:02|0.47154
02:18:03|0.47173
02:18:04|0.47175
02:18:05|0.47168
02:18:07|0.47175
02:18:08|0.47173
02:18:09|0.47175
02:18:10|0.4716
02:18:10|0.47168
02:18:11|0.47158
02:18:13|0.47156
02:18:14|0.47147
02:18:15|0.47154
02:18:16|0.47173
02:18:16|0.47148
02:18:17|0.47125
02:18:19|0.47125
02:18:19|0.47123
02:18:21|0.47136
02:18:22|0.47137
02:18:22|0.4715
02:18:23|0.4715
02:18:24|0.4715
02:18:26|0.4716
02:18:27|0.4716
02:18:27|0.4715
02:18:29|0.4715
02:18:30|0.4715
02:18:30|0.47146
02:18:31|0.47126
02:18:33|0.47105
02:18:34|0.47112
02:18:34|0.47145
02:18:36|0.47135
02:18:37|0.4714
02:18:37|0.4714
02:18:38|0.47129
02:18:40|0.47107
02:18:41|0.47112
02:18:42|0.47129
02:18:44|0.47107
02:18:44|0.47097
02:18:45|0.47095
02:18:47|0.47094
02:18:48|0.47085
02:18:49|0.47083
02:18:50|0.47079
02:18:51|0.47086
02:18:52|0.47098
02:18:54|0.47087
02:18:55|0.47078
02:18:55|0.47095
02:18:57|0.47095
02:18:57|0.47095
02:18:59|0.47095
02:18:59|0.4708
02:19:01|0.47079
02:19:02|0.47079
02:19:03|0.4706
02:19:04|0.47069
02:19:04|0.47093
02:19:05|0.47098
02:19:06|0.47098
02:19:07|0.47088
02:19:08|0.471
02:19:10|0.47106
02:19:10|0.47127
02:19:11|0.47129
02:19:14|0.47167
02:19:15|0.47167
02:19:16|0.47189
02:19:16|0.47199
02:19:17|0.47214
02:19:19|0.47232
02:19:19|0.47203
02:19:20|0.47199
02:19:22|0.47199
02:19:23|0.47203
02:19:23|0.47186
02:19:24|0.4719
02:19:25|0.4719
02:19:27|0.47209
02:19:28|0.4723
02:19:29|0.47246
02:19:29|0.47254
02:19:31|0.47265
02:19:31|0.47265
02:19:33|0.47286
02:19:33|0.47286
02:19:34|0.47287
02:19:36|0.473
02:19:37|0.473
02:19:38|0.473
02:19:39|0.473
02:19:40|0.47299
02:19:41|0.47309
02:19:41|0.47309
02:19:43|0.47309
02:19:44|0.47297
02:19:46|0.47296
02:19:46|0.47296
02:19:48|0.47303
02:19:48|0.47303
02:19:50|0.47302
02:19:51|0.47287
02:19:52|0.47287
02:19:52|0.47267
02:19:53|0.47261
02:19:54|0.47261
02:19:56|0.47293
02:19:57|0.47277
02:19:58|0.47277
02:19:59|0.47277
02:19:59|0.47277
02:20:03|0.47294
02:20:04|0.4734
02:20:04|0.47335
02:20:06|0.47333
02:20:06|0.47317
02:20:07|0.47317
02:20:09|0.47317
02:20:09|0.47317
02:20:11|0.47317
02:20:11|0.47345
02:20:13|0.47336
02:20:13|0.47336
02:20:15|0.47336
02:20:16|0.4739
02:20:17|0.4739
02:20:18|0.4739
02:20:19|0.4738
02:20:20|0.47392
02:20:21|0.47356
02:20:22|0.47383
02:20:23|0.47383
02:20:24|0.47383
02:20:26|0.47383
02:20:27|0.47383
02:20:28|0.47379
02:20:29|0.47392
02:20:30|0.47398
02:20:31|0.47399
02:20:31|0.47399
02:20:32|0.474
02:20:34|0.474
02:20:35|0.474
02:20:36|0.474
02:20:37|0.47402
02:20:38|0.47422
02:20:39|0.47428
02:20:40|0.47423
02:20:41|0.47423
02:20:42|0.47438
02:20:43|0.47421
02:20:44|0.47411
02:20:46|0.47405
02:20:47|0.4742
02:20:48|0.4742
02:20:49|0.47438
02:20:50|0.47406
02:20:51|0.47406
02:20:52|0.47407
02:20:54|0.47391
02:20:54|0.47396
02:20:55|0.47398
02:20:57|0.47398
02:20:57|0.47399
02:20:59|0.474
02:20:59|0.47367
02:21:01|0.47367
02:21:01|0.47407
02:21:03|0.47407
02:21:04|0.47407
02:21:04|0.47407
02:21:05|0.47335
02:21:07|0.47355
02:21:07|0.47369
02:21:08|0.47369
02:21:10|0.47355
02:21:11|0.47355
02:21:12|0.47337
02:21:13|0.47335
02:21:14|0.47332
02:21:15|0.47332
02:21:16|0.47349
02:21:18|0.47354
02:21:18|0.47338
02:21:19|0.47333
02:21:20|0.47325
02:21:21|0.47325
02:21:22|0.47325
02:21:23|0.47347
02:21:25|0.47353
02:21:25|0.47355
02:21:27|0.47355
02:21:28|0.47355
02:21:29|0.47338
02:21:29|0.47338
02:21:30|0.47343
02:21:31|0.47343
02:21:32|0.47338
02:21:33|0.47327
02:21:35|0.4732
02:21:36|0.4732
02:21:36|0.47343
02:21:38|0.47327
02:21:38|0.47343
02:21:39|0.47345
02:21:40|0.47321
02:21:42|0.47315
02:21:43|0.47315
02:21:43|0.47313
02:21:44|0.47324
02:21:46|0.47342
02:21:47|0.47342
02:21:48|0.47351
02:21:50|0.4735
02:21:51|0.47368
02:21:52|0.47341
02:21:53|0.47341
02:21:54|0.47341
02:21:55|0.47344
02:21:56|0.47344
02:21:57|0.47333
02:21:58|0.47333
02:21:59|0.47333
02:22:00|0.47333
02:22:01|0.47333
02:22:02|0.47325
02:22:03|0.47317
02:22:05|0.47317
02:22:05|0.47317
02:22:07|0.47339
02:22:08|0.47368
02:22:08|0.4737
02:22:09|0.47403
02:22:10|0.47394
02:22:11|0.47379
02:22:12|0.47382
02:22:14|0.47382
02:22:15|0.47388
02:22:16|0.47387
02:22:16|0.47387
02:22:18|0.47387
02:22:19|0.4739
02:22:19|0.4739
02:22:20|0.4739
02:22:21|0.4737
02:22:23|0.4737
02:22:23|0.47369
02:22:24|0.47369
02:22:25|0.47369
02:22:27|0.47369
02:22:28|0.47369
02:22:29|0.47369
02:22:29|0.47369
02:22:31|0.47321
02:22:31|0.47327
02:22:33|0.47337
02:22:33|0.47338
02:22:35|0.47338
02:22:36|0.47338
02:22:37|0.47348
02:22:38|0.47348
02:22:39|0.47348
02:22:40|0.47348
02:22:41|0.47348
02:22:42|0.47339
02:22:43|0.47339
02:22:44|0.47339
02:22:45|0.47339
02:22:46|0.47347
02:22:48|0.47347
02:22:49|0.47346
02:22:50|0.47335
02:22:51|0.47343
02:22:53|0.47338
02:22:54|0.47346
02:22:56|0.47346
02:22:57|0.4734
02:22:57|0.47323
02:22:59|0.47323
02:22:59|0.47323
02:23:01|0.47323
02:23:02|0.47323
02:23:03|0.47323
02:23:04|0.47326
02:23:04|0.47326
02:23:05|0.47303
02:23:06|0.4728
02:23:07|0.47285
02:23:08|0.47285
02:23:10|0.47285
02:23:10|0.47289
02:23:12|0.47306
02:23:13|0.473
02:23:14|0.47297
02:23:15|0.47297
02:23:16|0.47289
02:23:17|0.47303
02:23:18|0.47314
02:23:19|0.47299
02:23:20|0.47299
02:23:21|0.47299
02:23:22|0.47318
02:23:23|0.47322
02:23:24|0.47322
02:23:25|0.47322
02:23:27|0.47333
02:23:27|0.47383
02:23:28|0.47386
02:23:29|0.47386
02:23:30|0.47395
02:23:31|0.47376
02:23:32|0.47393
02:23:33|0.47393
02:23:34|0.47395
02:23:35|0.47396
02:23:37|0.4739
02:23:37|0.4739
02:23:39|0.4738
02:23:40|0.47359
02:23:41|0.47376
02:23:42|0.47376
02:23:43|0.47376
02:23:44|0.47376
02:23:45|0.47374
02:23:45|0.47347
02:23:47|0.47347
02:23:49|0.47318
02:23:49|0.47318
02:23:51|0.47318
02:23:52|0.47318
02:23:53|0.47318
02:23:54|0.47318
02:23:55|0.47326
02:23:56|0.47329
02:23:57|0.47333
02:23:58|0.47333
02:23:59|0.47292
02:24:00|0.47275
02:24:02|0.47275
02:24:03|0.47279
02:24:04|0.47258
02:24:05|0.47258
02:24:06|0.47258
02:24:07|0.47258
02:24:08|0.47258
02:24:09|0.47258
02:24:10|0.47262
02:24:11|0.47262
02:24:12|0.47258
02:24:13|0.47239
02:24:14|0.47257
02:24:15|0.4725
02:24:16|0.4725
02:24:17|0.47257
02:24:18|0.47258
02:24:19|0.47258
02:24:20|0.47276
02:24:21|0.47276
02:24:22|0.47257
02:24:23|0.47257
02:24:24|0.47277
02:24:25|0.47279
02:24:26|0.47326
02:24:27|0.47331
02:24:29|0.47393
02:24:30|0.47385
02:24:31|0.47385
02:24:32|0.47376
02:24:33|0.47376
02:24:33|0.47376
02:24:35|0.47376
02:24:36|0.47376
02:24:37|0.47414
02:24:38|0.47414
02:24:39|0.47414
02:24:40|0.47413
02:24:41|0.47413
02:24:42|0.47413
02:24:43|0.47411
02:24:44|0.47404
02:24:45|0.47393
02:24:46|0.47393
02:24:47|0.47376
02:24:48|0.47395
02:24:49|0.47395
02:24:51|0.47393
02:24:52|0.47393
02:24:53|0.47393
02:24:54|0.47365
02:24:55|0.47365
02:24:56|0.47365
02:24:57|0.47365
02:24:59|0.47365
02:25:00|0.47365
02:25:00|0.47355
02:25:01|0.47362
02:25:03|0.47348
02:25:04|0.47348
02:25:05|0.47348
02:25:06|0.47348
02:25:07|0.47368
02:25:08|0.47392
02:25:09|0.47369
02:25:11|0.47369
02:25:11|0.47389
02:25:13|0.47389
02:25:14|0.47371
02:25:15|0.4737
02:25:15|0.47382
02:25:16|0.47371
02:25:17|0.47371
02:25:18|0.47371
02:25:19|0.47371
02:25:20|0.47371
02:25:21|0.47377
02:25:22|0.47377
02:25:24|0.47377
02:25:25|0.47371
02:25:26|0.4737
02:25:26|0.47371
02:25:28|0.47371
02:25:29|0.47373
02:25:30|0.4735
02:25:30|0.47336
02:25:31|0.47351
02:25:33|0.4736
02:25:33|0.47366
02:25:35|0.47366
02:25:35|0.4738
02:25:36|0.47373
02:25:38|0.47357
02:25:38|0.47361
02:25:40|0.47371
02:25:40|0.47371
02:25:42|0.47337
02:25:43|0.47351
02:25:43|0.47361
02:25:45|0.47346
02:25:46|0.47346
02:25:47|0.47346
02:25:48|0.47346
02:25:49|0.47365
02:25:50|0.47365
02:25:51|0.47369
02:25:52|0.47371
02:25:53|0.47371
02:25:54|0.47372
02:25:55|0.47383
02:25:56|0.47383
02:25:57|0.47366
02:25:58|0.47366
02:26:00|0.47366
02:26:00|0.4737
02:26:01|0.4737
02:26:02|0.47365
02:26:03|0.47366
02:26:05|0.47369
02:26:06|0.47369
02:26:06|0.47369
02:26:07|0.47369
02:26:08|0.47369
02:26:09|0.47351
02:26:10|0.47351
02:26:12|0.47351
02:26:13|0.47351
02:26:14|0.47327
02:26:15|0.47311
02:26:15|0.47311
02:26:17|0.47309
02:26:17|0.47328
02:26:19|0.47312
02:26:20|0.47312
02:26:20|0.4731
02:26:21|0.4731
02:26:22|0.4731
02:26:24|0.47286
02:26:25|0.47281
02:26:26|0.47281
02:26:27|0.47281
02:26:28|0.47281
02:26:29|0.47284
02:26:30|0.47285
02:26:31|0.47272
02:26:32|0.47258
02:26:33|0.4727
02:26:34|0.4727
02:26:35|0.4727
02:26:36|0.47279
02:26:37|0.47279
02:26:39|0.47284
02:26:39|0.47285
02:26:41|0.47285
02:26:41|0.4726
02:26:42|0.47254
02:26:44|0.47249
02:26:44|0.47236
02:26:46|0.4724
02:26:47|0.47239
02:26:48|0.47233
02:26:49|0.4724
02:26:49|0.47253
02:26:52|0.47244
02:26:52|0.47242
02:26:54|0.47239
02:26:55|0.47238
02:26:56|0.47229
02:26:57|0.47232
02:26:58|0.47232
02:26:59|0.47232
02:27:00|0.47239
02:27:01|0.47237
02:27:02|0.47235
02:27:03|0.47234
02:27:04|0.47231
02:27:05|0.47231
02:27:06|0.47234
02:27:07|0.47228
02:27:08|0.47228
02:27:09|0.47253
02:27:10|0.47253
02:27:11|0.47254
02:27:12|0.47254
02:27:13|0.47252
02:27:14|0.47259
02:27:15|0.4726
02:27:17|0.47249
02:27:18|0.47238
02:27:19|0.47248
02:27:19|0.47244
02:27:20|0.47241
02:27:21|0.47251
02:27:22|0.47253
02:27:23|0.47256
02:27:24|0.47246
02:27:25|0.47265
02:27:26|0.47273
02:27:28|0.47295
02:27:28|0.47292
02:27:29|0.47292
02:27:30|0.47292
02:27:32|0.47292
02:27:32|0.47261
02:27:33|0.47253
02:27:34|0.47256
02:27:35|0.4723
02:27:36|0.47194
02:27:38|0.472
02:27:38|0.472
02:27:39|0.47206
02:27:40|0.47206
02:27:41|0.47208
02:27:43|0.47203
02:27:43|0.47203
02:27:45|0.47199
02:27:45|0.47206
02:27:46|0.47203
02:27:48|0.47203
02:27:48|0.47203
02:27:49|0.47203
02:27:50|0.47213
02:27:52|0.47222
02:27:53|0.47222
02:27:54|0.47215
02:27:55|0.47225
02:27:56|0.47215
02:27:58|0.47233
02:27:59|0.47235
02:27:59|0.47235
02:28:01|0.47231
02:28:02|0.47231
02:28:02|0.47222
02:28:03|0.47222
02:28:04|0.47222
02:28:05|0.47222
02:28:07|0.472
02:28:07|0.47197
02:28:09|0.47197
02:28:10|0.47197
02:28:10|0.47206
02:28:11|0.47206
02:28:13|0.47198
02:28:14|0.47198
02:28:15|0.47182
02:28:16|0.47201
02:28:17|0.47201
02:28:17|0.47206
02:28:19|0.47216
02:28:20|0.47216
02:28:21|0.47233
02:28:22|0.47239
02:28:23|0.47239
02:28:24|0.47239
02:28:25|0.47239
02:28:26|0.47239
02:28:27|0.4725
02:28:28|0.47259
02:28:29|0.47259
02:28:30|0.4725
02:28:31|0.4725
02:28:32|0.4725
02:28:33|0.47235
02:28:34|0.47246
02:28:35|0.47222
02:28:36|0.4724
02:28:37|0.47239
02:28:38|0.47244
02:28:40|0.47244
02:28:41|0.4722
02:28:41|0.4722
02:28:43|0.4722
02:28:43|0.4722
02:28:44|0.47215
02:28:45|0.47215
02:28:46|0.47215
02:28:47|0.47212
02:28:48|0.47214
02:28:50|0.47214
02:28:50|0.47213
02:28:52|0.47213
02:28:52|0.47181
02:28:53|0.47223
02:28:55|0.47223
02:28:56|0.47223
02:28:58|0.47217
02:28:59|0.47217
02:29:00|0.47217
02:29:01|0.47217
02:29:02|0.472
02:29:03|0.47208
02:29:04|0.47216
02:29:05|0.47239
02:29:05|0.47239
02:29:07|0.47239
02:29:08|0.47239
02:29:09|0.47239
02:29:10|0.47213
02:29:11|0.47213
02:29:12|0.47213
02:29:13|0.47224
02:29:14|0.47169
02:29:15|0.47169
02:29:16|0.47169
02:29:17|0.47169
02:29:18|0.47185
02:29:19|0.47174
02:29:20|0.47169
02:29:21|0.47158
02:29:22|0.47167
02:29:23|0.4715
02:29:24|0.4715
02:29:25|0.47137
02:29:26|0.47128
02:29:27|0.47135
02:29:28|0.47135
02:29:30|0.47135
02:29:30|0.47139
02:29:31|0.47139
02:29:32|0.47135
02:29:33|0.47135
02:29:34|0.4711
02:29:35|0.4711
02:29:36|0.47115
02:29:37|0.471
02:29:38|0.47061
02:29:40|0.47057
02:29:41|0.47076
02:29:42|0.47078
02:29:42|0.47049
02:29:43|0.47071
02:29:44|0.47069
02:29:45|0.47072
02:29:46|0.4708
02:29:47|0.4708
02:29:49|0.47094
02:29:50|0.47094
02:29:51|0.47094
02:29:51|0.47095
02:29:53|0.47082
02:29:55|0.47089
02:29:56|0.4708
02:29:56|0.47081
02:29:58|0.47072
02:30:00|0.47
02:30:01|0.47046
02:30:01|0.47024
02:30:03|0.47025
02:30:03|0.47047
02:30:05|0.47057
02:30:06|0.47057
02:30:07|0.47058
02:30:07|0.47063
02:30:09|0.47059
02:30:10|0.47072
02:30:10|0.47053
02:30:11|0.47053
02:30:13|0.47063
02:30:13|0.47059
02:30:14|0.47055
02:30:16|0.47039
02:30:17|0.47037
02:30:18|0.47045
02:30:19|0.47033
02:30:20|0.47021
02:30:21|0.47034
02:30:22|0.47004
02:30:23|0.47013
02:30:24|0.46999
02:30:25|0.47
02:30:26|0.46999
02:30:27|0.47
02:30:28|0.46998
02:30:29|0.46992
02:30:30|0.46999
02:30:31|0.46981
02:30:32|0.46981
02:30:33|0.46981
02:30:34|0.4696
02:30:35|0.46969
02:30:36|0.46962
02:30:37|0.46969
02:30:38|0.46969
02:30:39|0.46992
02:30:40|0.46992
02:30:41|0.46981
02:30:42|0.46981
02:30:43|0.46974
02:30:44|0.46976
02:30:45|0.46976
02:30:46|0.46986
02:30:47|0.46986
02:30:48|0.46986
02:30:49|0.46986
02:30:50|0.46975
02:30:51|0.46973
02:30:52|0.4697
02:30:53|0.4697
02:30:54|0.46976
02:30:56|0.46976
02:30:58|0.46992
02:30:59|0.46992
02:31:00|0.46987
02:31:01|0.47
02:31:02|0.47015
02:31:03|0.47038
02:31:04|0.47049
02:31:05|0.47072
02:31:07|0.47097
02:31:07|0.47099
02:31:09|0.47077
02:31:09|0.47077
02:31:10|0.47077
02:31:12|0.47081
02:31:12|0.47085
02:31:13|0.4704
02:31:14|0.47024
02:31:16|0.47032
02:31:17|0.47057
02:31:18|0.47039
02:31:19|0.47019
02:31:20|0.47018
02:31:21|0.46994
02:31:22|0.47015
02:31:23|0.47005
02:31:24|0.47052
02:31:25|0.47054
02:31:26|0.47055
02:31:27|0.47048
02:31:28|0.47065
02:31:29|0.47076
02:31:30|0.47066
02:31:31|0.47066
02:31:32|0.47066
02:31:33|0.47084
02:31:34|0.471
02:31:35|0.471
02:31:36|0.47087
02:31:37|0.47102
02:31:38|0.47108
02:31:39|0.471
02:31:40|0.471
02:31:41|0.47109
02:31:42|0.47118
02:31:43|0.47118
02:31:44|0.47118
02:31:45|0.47103
02:31:46|0.47097
02:31:47|0.47085
02:31:48|0.47083
02:31:49|0.47082
02:31:50|0.47066
02:31:51|0.47081
02:31:52|0.47081
02:31:53|0.47081
02:31:54|0.47081
02:31:55|0.47081
02:31:56|0.47064
02:31:58|0.47064
02:31:58|0.47064
02:31:59|0.47048
02:32:00|0.47048
02:32:02|0.47048
02:32:03|0.47053
02:32:04|0.47019
02:32:04|0.47019
02:32:06|0.46994
02:32:07|0.46994
02:32:08|0.4695
02:32:09|0.46995
02:32:10|0.46994
02:32:11|0.46976
02:32:12|0.46974
02:32:13|0.46959
02:32:14|0.46967
02:32:15|0.46984
02:32:16|0.46988
02:32:17|0.47005
02:32:18|0.46968
02:32:19|0.46968
02:32:20|0.47001
02:32:21|0.46982
02:32:22|0.46987
02:32:23|0.46995
02:32:24|0.47001
02:32:25|0.47019
02:32:27|0.47084
02:32:28|0.47076
02:32:29|0.47063
02:32:30|0.47063
02:32:31|0.47067
02:32:32|0.47108
02:32:34|0.47144
02:32:34|0.4713
02:32:36|0.4713
02:32:37|0.47095
02:32:37|0.47125
02:32:39|0.47122
02:32:39|0.47122
02:32:40|0.47122
02:32:41|0.47122
02:32:43|0.47079
02:32:43|0.47079
02:32:45|0.47079
02:32:45|0.47074
02:32:46|0.47107
02:32:48|0.47107
02:32:49|0.47107
02:32:49|0.47075
02:32:51|0.47075
02:32:52|0.47106
02:32:52|0.47114
02:32:53|0.47116
02:32:55|0.47116
02:32:55|0.47116
02:32:56|0.47116
02:32:58|0.47116
02:32:59|0.47108
02:33:00|0.47107
02:33:01|0.47109
02:33:02|0.47108
02:33:03|0.47067
02:33:05|0.47109
02:33:05|0.47088
02:33:06|0.47093
02:33:08|0.47093
02:33:09|0.47054
02:33:09|0.47047
02:33:10|0.47047
02:33:12|0.47045
02:33:13|0.47045
02:33:14|0.47061
02:33:15|0.47062
02:33:16|0.47062
02:33:17|0.4709
02:33:18|0.47107
02:33:19|0.47107
02:33:20|0.47108
02:33:21|0.47108
02:33:22|0.47108
02:33:24|0.47121
02:33:24|0.4712
02:33:26|0.4712
02:33:27|0.4712
02:33:28|0.47123
02:33:29|0.47122
02:33:30|0.46937
02:33:31|0.4702
02:33:31|0.4702
02:33:33|0.47031
02:33:34|0.47031
02:33:35|0.47031
02:33:36|0.47041
02:33:37|0.47028
02:33:38|0.46981
02:33:39|0.46988
02:33:40|0.46988
02:33:41|0.46974
02:33:42|0.4697
02:33:43|0.46949
02:33:44|0.46943
02:33:45|0.46927
02:33:46|0.46944
02:33:47|0.46934
02:33:48|0.46946
02:33:49|0.46943
02:33:50|0.46943
02:33:51|0.46937
02:33:52|0.4694
02:33:53|0.46912
02:33:54|0.46878
02:33:55|0.46879
02:33:56|0.46879
02:33:57|0.46869
02:33:58|0.46872
02:33:59|0.4688
02:34:01|0.46886
02:34:01|0.46899
02:34:02|0.46905
02:34:04|0.46885
02:34:05|0.46885
02:34:06|0.46898
02:34:06|0.46915
02:34:08|0.46914
02:34:09|0.46928
02:34:10|0.46937
02:34:11|0.4694
02:34:12|0.46922
02:34:14|0.4693
02:34:15|0.46921
02:34:16|0.4683
02:34:17|0.46879
02:34:18|0.46906
02:34:19|0.46916
02:34:20|0.46934
02:34:21|0.46935
02:34:22|0.46935
02:34:24|0.46954
02:34:24|0.4696
02:34:25|0.46905
02:34:26|0.46908
02:34:27|0.46915
02:34:28|0.46918
02:34:30|0.46917
02:34:30|0.46929
02:34:32|0.46898
02:34:33|0.46892
02:34:33|0.46887
02:34:35|0.46887
02:34:36|0.46886
02:34:37|0.46879
02:34:38|0.46887
02:34:39|0.46888
02:34:40|0.46888
02:34:40|0.46906
02:34:42|0.46917
02:34:42|0.46906
02:34:44|0.46912
02:34:46|0.46888
02:34:46|0.46897
02:34:47|0.46897
02:34:48|0.46897
02:34:49|0.46887
02:34:50|0.46887
02:34:51|0.46878
02:34:53|0.46867
02:34:53|0.46867
02:34:54|0.46889
02:34:55|0.46889
02:34:56|0.46889
02:34:58|0.46884
02:34:58|0.46885
02:35:00|0.46883
02:35:01|0.4688
02:35:02|0.46865
02:35:04|0.46883
02:35:05|0.4688
02:35:06|0.4688
02:35:07|0.46892
02:35:07|0.46892
02:35:09|0.46892
02:35:09|0.46908
02:35:11|0.46943
02:35:12|0.46965
02:35:12|0.46941
02:35:14|0.46941
02:35:15|0.46923
02:35:16|0.46923
02:35:17|0.46943
02:35:18|0.46952
02:35:20|0.46938
02:35:20|0.46957
02:35:21|0.46948
02:35:23|0.46941
02:35:23|0.46926
02:35:25|0.46926
02:35:26|0.4693
02:35:27|0.46945
02:35:28|0.46934
02:35:29|0.46934
02:35:30|0.46954
02:35:31|0.46961
02:35:33|0.46948
02:35:33|0.46948
02:35:35|0.46962
02:35:36|0.46962
02:35:37|0.46963
02:35:38|0.4698
02:35:39|0.4698
02:35:40|0.4698
02:35:41|0.46989
02:35:41|0.46986
02:35:42|0.46986
02:35:44|0.46983
02:35:45|0.46994
02:35:46|0.46994
02:35:46|0.46969
02:35:48|0.46968
02:35:49|0.46963
02:35:50|0.46969
02:35:51|0.46952
02:35:52|0.46943
02:35:53|0.46943
02:35:54|0.46943
02:35:55|0.46948
02:35:56|0.46965
02:35:57|0.46965
02:35:58|0.46965
02:35:59|0.46988
02:36:00|0.46988
02:36:02|0.46965
02:36:02|0.46965
02:36:04|0.46965
02:36:05|0.46959
02:36:05|0.46957
02:36:07|0.46957
02:36:07|0.46957
02:36:08|0.46983
02:36:09|0.46971
02:36:11|0.46971
02:36:11|0.46987
02:36:13|0.4698
02:36:14|0.46988
02:36:15|0.47018
02:36:15|0.47018
02:36:17|0.47018
02:36:18|0.46992
02:36:18|0.47001
02:36:20|0.47001
02:36:21|0.46993
02:36:22|0.46969
02:36:23|0.46956
02:36:24|0.46956
02:36:25|0.46953
02:36:26|0.46953
02:36:26|0.46955
02:36:28|0.46965
02:36:29|0.46965
02:36:30|0.46964
02:36:31|0.46964
02:36:31|0.46964
02:36:32|0.46968
02:36:34|0.46977
02:36:35|0.46977
02:36:36|0.46977
02:36:36|0.46977
02:36:37|0.46977
02:36:39|0.46966
02:36:40|0.46977
02:36:41|0.46977
02:36:42|0.46978
02:36:43|0.46969
02:36:44|0.46983
02:36:45|0.47018
02:36:46|0.47018
02:36:46|0.47027
02:36:48|0.47027
02:36:49|0.47054
02:36:50|0.47028
02:36:50|0.47028
02:36:51|0.47035
02:36:53|0.47035
02:36:54|0.47034
02:36:54|0.47042
02:36:56|0.4702
02:36:56|0.4702
02:36:57|0.4702
02:37:00|0.47032
02:37:01|0.47032
02:37:03|0.47007
02:37:04|0.46992
02:37:05|0.4698
02:37:06|0.4698
02:37:07|0.4698
02:37:08|0.4698
02:37:09|0.46953
02:37:10|0.46953
02:37:11|0.46953
02:37:12|0.46953
02:37:13|0.46953
02:37:14|0.46953
02:37:15|0.46953
02:37:17|0.4698
02:37:17|0.46955
02:37:19|0.46956
02:37:19|0.46943
02:37:20|0.46943
02:37:21|0.46943
02:37:22|0.46931
02:37:23|0.4694
02:37:24|0.46912
02:37:25|0.46905
02:37:26|0.46954
02:37:27|0.46947
02:37:29|0.46947
02:37:29|0.46929
02:37:30|0.46947
02:37:31|0.46947
02:37:32|0.46947
02:37:34|0.46947
02:37:34|0.46927
02:37:35|0.46927
02:37:36|0.46926
02:37:38|0.46926
02:37:39|0.46932
02:37:40|0.46932
02:37:41|0.46932
02:37:42|0.46932
02:37:43|0.46932
02:37:44|0.46921
02:37:45|0.46935
02:37:46|0.46933
02:37:47|0.46933
02:37:48|0.46933
02:37:49|0.4692
02:37:50|0.4692
02:37:51|0.4692
02:37:52|0.4692
02:37:53|0.4694
02:37:54|0.4694
02:37:55|0.46954
02:37:56|0.46953
02:37:57|0.46967
02:37:58|0.46959
02:37:59|0.46981
02:38:01|0.46967
02:38:02|0.46977
02:38:04|0.47043
02:38:05|0.47073
02:38:06|0.47066
02:38:07|0.4704
02:38:08|0.47066
02:38:09|0.47066
02:38:10|0.47034
02:38:11|0.47012
02:38:12|0.47012
02:38:13|0.47026
02:38:14|0.46997
02:38:15|0.46997
02:38:16|0.46998
02:38:18|0.46998
02:38:19|0.46983
02:38:20|0.46983
02:38:21|0.46983
02:38:22|0.46972
02:38:23|0.46983
02:38:24|0.4701
02:38:25|0.46983
02:38:26|0.46983
02:38:27|0.46983
02:38:28|0.46983
02:38:29|0.47008
02:38:30|0.47008
02:38:31|0.46991
02:38:32|0.46991
02:38:34|0.46991
02:38:35|0.46991
02:38:35|0.46997
02:38:36|0.46997
02:38:37|0.47017
02:38:38|0.46999
02:38:39|0.46999
02:38:41|0.46999
02:38:42|0.47015
02:38:42|0.47024
02:38:44|0.47024
02:38:45|0.47024
02:38:45|0.47034
02:38:46|0.47032
02:38:47|0.47032
02:38:48|0.47031
02:38:50|0.4703
02:38:50|0.47011
02:38:51|0.47015
02:38:52|0.47026
02:38:53|0.47026
02:38:54|0.47026
02:38:56|0.47026
02:38:56|0.47026
02:38:57|0.47026
02:38:58|0.47025
02:39:00|0.47025
02:39:00|0.47025
02:39:01|0.47025
02:39:03|0.4699
02:39:03|0.46983
02:39:04|0.46973
02:39:07|0.46975
02:39:08|0.46975
02:39:09|0.46964
02:39:10|0.46926
02:39:11|0.46926
02:39:13|0.46923
02:39:14|0.46923
02:39:14|0.46923
02:39:15|0.46923
02:39:17|0.46923
02:39:17|0.46923
02:39:18|0.46923
02:39:19|0.46918
02:39:21|0.46918
02:39:21|0.46918
02:39:22|0.46918
02:39:24|0.46918
02:39:25|0.4695
02:39:26|0.46942
02:39:26|0.46942
02:39:28|0.46942
02:39:28|0.46942
02:39:30|0.46942
02:39:30|0.46979
02:39:31|0.46979
02:39:32|0.46963
02:39:34|0.46999
02:39:35|0.47034
02:39:36|0.47034
02:39:37|0.47029
02:39:38|0.46964
02:39:39|0.46946
02:39:40|0.46973
02:39:41|0.46943
02:39:42|0.46943
02:39:43|0.46957
02:39:44|0.46958
02:39:45|0.46958
02:39:46|0.46958
02:39:47|0.46958
02:39:48|0.46958
02:39:49|0.46985
02:39:50|0.46985
02:39:51|0.46985
02:39:52|0.46985
02:39:53|0.46985
02:39:54|0.46975
02:39:55|0.46975
02:39:56|0.46952
02:39:57|0.46952
02:39:58|0.46952
02:39:59|0.46952
02:40:00|0.46945
02:40:01|0.46942
02:40:02|0.46942
02:40:03|0.46942
02:40:04|0.46941
02:40:05|0.46941
02:40:07|0.46941
02:40:07|0.46941
02:40:08|0.46941
02:40:09|0.46941
02:40:11|0.46941
02:40:11|0.46928
02:40:13|0.46936
02:40:14|0.46895
02:40:14|0.4688
02:40:16|0.46902
02:40:16|0.46902
02:40:18|0.46916
02:40:19|0.46916
02:40:20|0.46912
02:40:20|0.46925
02:40:21|0.46947
02:40:22|0.46958
02:40:24|0.46941
02:40:25|0.46941
02:40:26|0.46927
02:40:26|0.46927
02:40:28|0.46928
02:40:29|0.46914
02:40:30|0.46925
02:40:30|0.46925
02:40:31|0.46925
02:40:33|0.46905
02:40:34|0.46905
02:40:35|0.46914
02:40:36|0.46914
02:40:37|0.46914
02:40:38|0.46914
02:40:39|0.46914
02:40:40|0.46915
02:40:41|0.46907
02:40:42|0.46906
02:40:43|0.46906
02:40:44|0.46906
02:40:45|0.46916
02:40:46|0.46916
02:40:47|0.46909
02:40:48|0.46914
02:40:49|0.46925
02:40:50|0.46925
02:40:51|0.4692
02:40:52|0.46915
02:40:53|0.46925
02:40:54|0.46928
02:40:56|0.46941
02:40:56|0.46941
02:40:57|0.46941
02:40:58|0.46989
02:40:59|0.47
02:41:01|0.47013
02:41:01|0.47022
02:41:02|0.47029
02:41:03|0.4703
02:41:05|0.47052
02:41:06|0.47059
02:41:07|0.47048
02:41:09|0.47054
02:41:10|0.47054
02:41:10|0.47054
02:41:12|0.47031
02:41:13|0.47031
02:41:14|0.46988
02:41:15|0.47004
02:41:16|0.47014
02:41:16|0.47032
02:41:17|0.47031
02:41:19|0.47044
02:41:20|0.47044
02:41:21|0.47044
02:41:21|0.47044
02:41:23|0.47014
02:41:24|0.47014
02:41:25|0.47014
02:41:26|0.47053
02:41:27|0.47056
02:41:29|0.47049
02:41:29|0.47027
02:41:30|0.47027
02:41:32|0.47027
02:41:33|0.47025
02:41:34|0.4704
02:41:34|0.4704
02:41:35|0.4704
02:41:36|0.4704
02:41:37|0.4704
02:41:39|0.4704
02:41:40|0.4704
02:41:41|0.47028
02:41:42|0.4704
02:41:42|0.47047
02:41:44|0.47047
02:41:45|0.47047
02:41:45|0.47027
02:41:46|0.47024
02:41:48|0.47006
02:41:49|0.47006
02:41:49|0.46998
02:41:51|0.46984
02:41:52|0.46976
02:41:53|0.46981
02:41:54|0.46981
02:41:55|0.46985
02:41:56|0.46985
02:41:56|0.46985
02:41:58|0.46985
02:41:59|0.46948
02:42:00|0.46948
02:42:01|0.46948
02:42:01|0.46948
02:42:03|0.46948
02:42:03|0.4697
02:42:04|0.4697
02:42:07|0.47033
02:42:08|0.47051
02:42:09|0.47032
02:42:10|0.47032
02:42:11|0.47032
02:42:12|0.47014
02:42:13|0.47014
02:42:14|0.47014
02:42:15|0.4701
02:42:16|0.4701
02:42:17|0.4701
02:42:18|0.4701
02:42:19|0.4701
02:42:20|0.4701
02:42:21|0.4701
02:42:22|0.4701
02:42:23|0.47
02:42:24|0.47006
02:42:25|0.47006
02:42:26|0.47006
02:42:27|0.47006
02:42:28|0.46999
02:42:29|0.47008
02:42:30|0.47016
02:42:31|0.47016
02:42:32|0.47005
02:42:33|0.47005
02:42:34|0.47005
02:42:35|0.47054
02:42:36|0.47054
02:42:37|0.47053
02:42:38|0.47053
02:42:40|0.47053
02:42:41|0.47037
02:42:41|0.47011
02:42:43|0.47006
02:42:43|0.47006
02:42:44|0.46994
02:42:45|0.46994
02:42:46|0.4701
02:42:47|0.4701
02:42:48|0.4701
02:42:49|0.4701
02:42:51|0.46988
02:42:52|0.46988
02:42:53|0.46988
02:42:54|0.46988
02:42:55|0.46988
02:42:56|0.46966
02:42:57|0.46966
02:42:59|0.46969
02:43:00|0.46969
02:43:00|0.46966
02:43:02|0.46977
02:43:02|0.46977
02:43:03|0.46978
02:43:05|0.46978
02:43:05|0.46969
02:43:06|0.46969
02:43:10|0.46969
02:43:11|0.46969
02:43:12|0.46994
02:43:13|0.46969
02:43:14|0.4699
02:43:15|0.4699
02:43:16|0.4699
02:43:17|0.4699
02:43:18|0.4699
02:43:19|0.46998
02:43:20|0.46977
02:43:21|0.46977
02:43:22|0.46977
02:43:23|0.46975
02:43:24|0.46982
02:43:25|0.46982
02:43:26|0.46982
02:43:27|0.46982
02:43:28|0.46982
02:43:29|0.46982
02:43:30|0.46982
02:43:31|0.46969
02:43:32|0.46969
02:43:33|0.46969
02:43:35|0.46969
02:43:36|0.46969
02:43:36|0.46969
02:43:38|0.46969
02:43:38|0.46978
02:43:40|0.46969
02:43:41|0.46969
02:43:41|0.46969
02:43:42|0.46955
02:43:44|0.46955
02:43:45|0.46955
02:43:46|0.46955
02:43:47|0.46955
02:43:48|0.46939
02:43:48|0.46939
02:43:50|0.46939
02:43:51|0.46959
02:43:52|0.46959
02:43:52|0.46959
02:43:54|0.46959
02:43:55|0.46963
02:43:55|0.46951
02:43:57|0.46951
02:43:58|0.46951
02:43:59|0.46951
02:44:00|0.46951
02:44:01|0.46952
02:44:01|0.46952
02:44:03|0.46952
02:44:04|0.46952
02:44:05|0.46953
02:44:06|0.46953
02:44:07|0.46953
02:44:09|0.46955
02:44:09|0.46955
02:44:11|0.4697
02:44:12|0.4697
02:44:13|0.46927
02:44:14|0.46929
02:44:15|0.46928
02:44:17|0.46928
02:44:18|0.46934
02:44:20|0.46934
02:44:20|0.46952
02:44:21|0.46941
02:44:22|0.46941
02:44:23|0.46941
02:44:24|0.46942
02:44:25|0.46942
02:44:26|0.46942
02:44:27|0.46954
02:44:29|0.46952
02:44:29|0.46954
02:44:31|0.46954
02:44:31|0.46957
02:44:32|0.46962
02:44:34|0.46962
02:44:34|0.46962
02:44:35|0.46962
02:44:37|0.46962
02:44:37|0.46962
02:44:39|0.46962
02:44:39|0.46969
02:44:40|0.46965
02:44:41|0.4697
02:44:42|0.4697
02:44:43|0.4697
02:44:44|0.4697
02:44:46|0.4697
02:44:46|0.4697
02:44:47|0.4697
02:44:48|0.4697
02:44:50|0.4697
02:44:50|0.4697
02:44:51|0.46969
02:44:53|0.46969
02:44:53|0.46969
02:44:54|0.46969
02:44:55|0.46969
02:44:56|0.46956
02:44:58|0.46956
02:44:58|0.46948
02:45:00|0.46948
02:45:00|0.46948
02:45:01|0.46948
02:45:03|0.46948
02:45:03|0.46925
02:45:04|0.46925
02:45:05|0.46933
02:45:06|0.46948
02:45:07|0.46948
02:45:09|0.46948
02:45:10|0.46968
02:45:11|0.4697
02:45:12|0.4699
02:45:13|0.4699
02:45:14|0.4696
02:45:15|0.46959
02:45:16|0.46959
02:45:17|0.46959
02:45:18|0.46959
02:45:19|0.46959
02:45:20|0.46959
02:45:21|0.46978
02:45:23|0.47017
02:45:23|0.47047
02:45:24|0.47047
02:45:25|0.47047
02:45:26|0.47017
02:45:27|0.4704
02:45:29|0.47052
02:45:30|0.47052
02:45:31|0.47055
02:45:31|0.47055
02:45:33|0.47054
02:45:34|0.47054
02:45:35|0.47039
02:45:35|0.47039
02:45:37|0.47039
02:45:38|0.47039
02:45:39|0.47039
02:45:40|0.47053
02:45:40|0.47053
02:45:42|0.47053
02:45:43|0.47053
02:45:44|0.47053
02:45:45|0.47055
02:45:46|0.47055
02:45:47|0.47058
02:45:48|0.47058
02:45:49|0.47058
02:45:51|0.47058
02:45:51|0.47058
02:45:52|0.47058
02:45:53|0.47058
02:45:54|0.47058
02:45:55|0.47046
02:45:56|0.47046
02:45:57|0.47046
02:45:58|0.47046
02:45:59|0.47055
02:46:00|0.47055
02:46:01|0.47083
02:46:02|0.47062
02:46:04|0.47062
02:46:04|0.47062
02:46:05|0.47062
02:46:07|0.47062
02:46:07|0.47095
02:46:09|0.47095
02:46:10|0.4712
02:46:12|0.47108
02:46:13|0.47108
02:46:14|0.47099
02:46:15|0.47099
02:46:16|0.47099
02:46:17|0.47099
02:46:18|0.47099
02:46:19|0.47099
02:46:20|0.47099
02:46:21|0.47071
02:46:23|0.47071
02:46:23|0.47071
02:46:25|0.47071
02:46:25|0.47089
02:46:26|0.47102
02:46:28|0.47102
02:46:28|0.47092
02:46:30|0.47092
02:46:30|0.47092
02:46:31|0.47092
02:46:32|0.47092
02:46:34|0.47092
02:46:34|0.47092
02:46:36|0.47092
02:46:37|0.47092
02:46:38|0.47092
02:46:39|0.47092
02:46:40|0.47132
02:46:41|0.4712
02:46:43|0.4712
02:46:44|0.4712
02:46:44|0.4712
02:46:46|0.47102
02:46:46|0.47102
02:46:47|0.47102
02:46:48|0.47102
02:46:49|0.471
02:46:50|0.47093
02:46:51|0.47093
02:46:52|0.47093
02:46:54|0.47093
02:46:55|0.47112
02:46:55|0.47112
02:46:57|0.47112
02:46:57|0.47112
02:46:59|0.47112
02:46:59|0.47118
02:47:01|0.47118
02:47:02|0.47118
02:47:03|0.47118
02:47:04|0.47118
02:47:05|0.47101
02:47:06|0.47101
02:47:07|0.47101
02:47:08|0.47101
02:47:08|0.47137
02:47:10|0.47129
02:47:11|0.47134
02:47:12|0.47134
02:47:14|0.47138
02:47:14|0.47113
02:47:15|0.47113
02:47:16|0.47136
02:47:18|0.47133
02:47:18|0.47142
02:47:19|0.47146
02:47:21|0.47129
02:47:22|0.47129
02:47:23|0.47147
02:47:23|0.47147
02:47:24|0.47147
02:47:25|0.47156
02:47:26|0.47156
02:47:27|0.4714
02:47:29|0.47157
02:47:30|0.47157
02:47:31|0.47157
02:47:32|0.47157
02:47:33|0.47153
02:47:34|0.47154
02:47:34|0.47154
02:47:35|0.47154
02:47:37|0.47154
02:47:38|0.4714
02:47:38|0.47153
02:47:40|0.47153
02:47:41|0.47153
02:47:41|0.47153
02:47:43|0.47153
02:47:44|0.47153
02:47:45|0.47153
02:47:46|0.47153
02:47:47|0.471
02:47:48|0.4713
02:47:49|0.4713
02:47:50|0.4713
02:47:51|0.47152
02:47:52|0.47152
02:47:53|0.47146
02:47:54|0.47146
02:47:55|0.47146
02:47:56|0.47152
02:47:57|0.47156
02:47:58|0.47157
02:47:59|0.47157
02:48:00|0.47157
02:48:01|0.47174
02:48:02|0.47174
02:48:03|0.47178
02:48:04|0.47178
02:48:05|0.47178
02:48:06|0.47184
02:48:07|0.47194
02:48:08|0.47194
02:48:09|0.47194
02:48:10|0.47194
02:48:11|0.47194
02:48:13|0.47194
02:48:14|0.47188
02:48:15|0.47188
02:48:16|0.47188
02:48:18|0.47215
02:48:19|0.47215
02:48:19|0.47215
02:48:21|0.47215
02:48:22|0.47215
02:48:23|0.47203
02:48:24|0.47203
02:48:25|0.47198
02:48:26|0.47198
02:48:27|0.47203
02:48:28|0.47203
02:48:30|0.47203
02:48:30|0.47203
02:48:31|0.47202
02:48:32|0.47202
02:48:33|0.47175
02:48:34|0.47175
02:48:36|0.47193
02:48:36|0.47184
02:48:37|0.47184
02:48:38|0.47184
02:48:40|0.4715
02:48:41|0.47167
02:48:41|0.47171
02:48:42|0.47171
02:48:43|0.47177
02:48:44|0.47177
02:48:45|0.47177
02:48:47|0.47177
02:48:48|0.47177
02:48:49|0.47177
02:48:49|0.47177
02:48:50|0.47177
02:48:52|0.47177
02:48:53|0.47182
02:48:53|0.47178
02:48:54|0.47178
02:48:56|0.47183
02:48:57|0.47183
02:48:57|0.47183
02:48:59|0.47164
02:49:00|0.47164
02:49:01|0.47164
02:49:01|0.47193
02:49:03|0.47193
02:49:04|0.47221
02:49:05|0.47221
02:49:05|0.47197
02:49:07|0.47198
02:49:07|0.47208
02:49:08|0.47208
02:49:10|0.47208
02:49:10|0.47208
02:49:11|0.47221
02:49:14|0.47222
02:49:15|0.47206
02:49:15|0.47206
02:49:17|0.47206
02:49:17|0.47206
02:49:19|0.47211
02:49:19|0.4721
02:49:21|0.4721
02:49:21|0.4721
02:49:23|0.47203
02:49:23|0.47207
02:49:24|0.47216
02:49:25|0.47216
02:49:27|0.47216
02:49:27|0.47216
02:49:28|0.47216
02:49:30|0.47208
02:49:30|0.47208
02:49:32|0.47208
02:49:33|0.47203
02:49:34|0.47203
02:49:35|0.47214
02:49:36|0.47214
02:49:37|0.47183
02:49:38|0.47183
02:49:39|0.47182
02:49:40|0.47182
02:49:41|0.47182
02:49:42|0.47175
02:49:43|0.47175
02:49:44|0.47175
02:49:46|0.47175
02:49:47|0.47175
02:49:47|0.47175
02:49:48|0.47185
02:49:49|0.47189
02:49:51|0.47161
02:49:52|0.47183
02:49:53|0.47183
02:49:53|0.47183
02:49:55|0.47189
02:49:55|0.47189
02:49:57|0.47189
02:49:57|0.47168
02:49:59|0.47175
02:50:00|0.47209
02:50:00|0.4719
02:50:03|0.47221
02:50:03|0.47219
02:50:05|0.47197
02:50:05|0.47197
02:50:06|0.47197
02:50:07|0.47197
02:50:08|0.47197
02:50:09|0.47189
02:50:10|0.47189
02:50:11|0.47189
02:50:12|0.47176
02:50:13|0.47176
02:50:15|0.47166
02:50:15|0.47166
02:50:17|0.47166
02:50:19|0.47166
02:50:19|0.47166
02:50:21|0.47166
02:50:22|0.4715
02:50:23|0.47162
02:50:24|0.47162
02:50:24|0.47162
02:50:25|0.47176
02:50:27|0.47176
02:50:27|0.47176
02:50:29|0.47166
02:50:30|0.47166
02:50:31|0.47166
02:50:32|0.47144
02:50:33|0.47144
02:50:34|0.47155
02:50:35|0.47155
02:50:36|0.47155
02:50:37|0.47167
02:50:38|0.47167
02:50:39|0.47167
02:50:41|0.47167
02:50:42|0.47151
02:50:42|0.47124
02:50:43|0.47124
02:50:44|0.4713
02:50:45|0.471
02:50:47|0.471
02:50:48|0.47099
02:50:48|0.47109
02:50:49|0.47102
02:50:51|0.47102
02:50:51|0.471
02:50:52|0.47108
02:50:53|0.4708
02:50:54|0.47111
02:50:55|0.47125
02:50:57|0.47133
02:50:58|0.4715
02:50:59|0.47146
02:51:00|0.47146
02:51:01|0.47144
02:51:01|0.47144
02:51:03|0.47175
02:51:04|0.47175
02:51:04|0.47175
02:51:06|0.47175
02:51:06|0.4716
02:51:08|0.4716
02:51:09|0.4716
02:51:09|0.4716
02:51:11|0.47193
02:51:12|0.47199
02:51:13|0.47199
02:51:14|0.47209
02:51:14|0.47209
02:51:17|0.47209
02:51:17|0.47209
02:51:18|0.47232
02:51:20|0.47233
02:51:21|0.47221
02:51:22|0.47234
02:51:22|0.47231
02:51:24|0.47231
02:51:25|0.47231
02:51:26|0.47231
02:51:26|0.47231
02:51:27|0.47231
02:51:28|0.47234
02:51:30|0.47234
02:51:32|0.47249
02:51:32|0.47249
02:51:34|0.47256
02:51:35|0.47256
02:51:35|0.47264
02:51:36|0.47264
02:51:38|0.47264
02:51:38|0.47264
02:51:40|0.47264
02:51:41|0.4728
02:51:41|0.4728
02:51:42|0.4728
02:51:44|0.47274
02:51:44|0.47274
02:51:45|0.47285
02:51:46|0.47285
02:51:48|0.47285
02:51:49|0.47285
02:51:50|0.47288
02:51:51|0.47283
02:51:52|0.47289
02:51:52|0.47289
02:51:54|0.47257
02:51:55|0.47274
02:51:56|0.47274
02:51:57|0.47274
02:51:58|0.47274
02:52:00|0.47212
02:52:00|0.47242
02:52:01|0.47238
02:52:02|0.47255
02:52:03|0.47235
02:52:04|0.47216
02:52:05|0.47124
02:52:06|0.47146
02:52:07|0.47145
02:52:09|0.47145
02:52:10|0.4716
02:52:11|0.4716
02:52:12|0.47161
02:52:12|0.47161
02:52:13|0.47168
02:52:14|0.47168
02:52:16|0.4717
02:52:17|0.47177
02:52:18|0.47177
02:52:19|0.47177
02:52:20|0.47156
02:52:22|0.47156
02:52:23|0.47161
02:52:24|0.47156
02:52:24|0.47152
02:52:26|0.4715
02:52:27|0.47147
02:52:28|0.47147
02:52:28|0.4715
02:52:30|0.4715
02:52:31|0.4715
02:52:32|0.47146
02:52:32|0.47146
02:52:33|0.47146
02:52:35|0.47146
02:52:36|0.47146
02:52:36|0.47146
02:52:38|0.47146
02:52:38|0.47112
02:52:40|0.47081
02:52:41|0.47081
02:52:41|0.47117
02:52:43|0.47121
02:52:44|0.47136
02:52:45|0.47136
02:52:46|0.47136
02:52:46|0.47136
02:52:48|0.47136
02:52:49|0.47142
02:52:49|0.47142
02:52:51|0.47152
02:52:52|0.47152
02:52:52|0.47152
02:52:55|0.47129
02:52:56|0.47129
02:52:57|0.47129
02:52:57|0.47139
02:52:58|0.47132
02:53:00|0.47141
02:53:00|0.47145
02:53:01|0.47123
02:53:02|0.47123
02:53:03|0.47123
02:53:04|0.47123
02:53:05|0.47131
02:53:07|0.47127
02:53:07|0.47139
02:53:09|0.47139
02:53:09|0.47111
02:53:11|0.47081
02:53:11|0.47115
02:53:13|0.47115
02:53:14|0.47115
02:53:15|0.47115
02:53:16|0.47115
02:53:16|0.47115
02:53:19|0.47072
02:53:20|0.4709
02:53:20|0.47086
02:53:22|0.47086
02:53:22|0.47102
02:53:24|0.47102
02:53:25|0.47103
02:53:26|0.47107
02:53:27|0.47081
02:53:29|0.47076
02:53:31|0.47093
02:53:31|0.47093
02:53:32|0.4711
02:53:34|0.4711
02:53:35|0.4711
02:53:36|0.4711
02:53:36|0.4711
02:53:38|0.4711
02:53:39|0.4711
02:53:40|0.47103
02:53:40|0.47103
02:53:42|0.47103
02:53:42|0.47085
02:53:45|0.47093
02:53:45|0.47071
02:53:46|0.47069
02:53:48|0.47066
02:53:48|0.47084
02:53:50|0.47084
02:53:51|0.47073
02:53:52|0.47085
02:53:53|0.47085
02:53:54|0.47085
02:53:55|0.47085
02:53:56|0.47085
02:53:57|0.47093
02:53:58|0.47098
02:53:59|0.47098
02:54:00|0.47098
02:54:01|0.47085
02:54:02|0.47103
02:54:03|0.47083
02:54:04|0.47083
02:54:05|0.4711
02:54:05|0.47156
02:54:08|0.47132
02:54:09|0.47132
02:54:09|0.47142
02:54:11|0.47142
02:54:12|0.47142
02:54:12|0.47142
02:54:13|0.47122
02:54:15|0.47122
02:54:16|0.47122
02:54:17|0.47119
02:54:19|0.47119
02:54:20|0.47119
02:54:22|0.47102
02:54:23|0.47102
02:54:24|0.47102
02:54:25|0.47102
02:54:26|0.4711
02:54:27|0.4711
02:54:28|0.4711
02:54:30|0.4711
02:54:31|0.471
02:54:31|0.471
02:54:33|0.47083
02:54:34|0.47083
02:54:35|0.47085
02:54:36|0.4707
02:54:37|0.47064
02:54:38|0.4707
02:54:39|0.4707
02:54:41|0.4707
02:54:41|0.4707
02:54:43|0.4707
02:54:44|0.47072
02:54:45|0.47072
02:54:46|0.47072
02:54:47|0.47072
02:54:48|0.47072
02:54:49|0.47072
02:54:49|0.47072
02:54:51|0.47072
02:54:52|0.47072
02:54:53|0.47072
02:54:54|0.47065
02:54:55|0.47076
02:54:56|0.47076
02:54:57|0.47076
02:54:58|0.4706
02:54:59|0.47064
02:54:59|0.47074
02:55:01|0.4709
02:55:01|0.47097
02:55:02|0.47097
02:55:04|0.47105
02:55:05|0.47116
02:55:06|0.47117
02:55:07|0.47102
02:55:07|0.47095
02:55:09|0.47105
02:55:09|0.47105
02:55:11|0.47105
02:55:11|0.47086
02:55:12|0.47094
02:55:14|0.47072
02:55:14|0.47072
02:55:16|0.47082
02:55:17|0.47093
02:55:18|0.47093
02:55:20|0.47082
02:55:21|0.47082
02:55:22|0.47082
02:55:23|0.47079
02:55:24|0.47079
02:55:24|0.471
02:55:26|0.47097
02:55:27|0.47078
02:55:27|0.47078
02:55:29|0.47078
02:55:30|0.47104
02:55:31|0.47084
02:55:32|0.4711
02:55:32|0.47084
02:55:34|0.47112
02:55:34|0.47121
02:55:36|0.47121
02:55:38|0.47122
02:55:39|0.47122
02:55:39|0.47116
02:55:40|0.47116
02:55:41|0.47116
02:55:42|0.47116
02:55:44|0.47116
02:55:45|0.47116
02:55:45|0.47118
02:55:47|0.47118
02:55:48|0.47118
02:55:50|0.47118
02:55:51|0.47118
02:55:51|0.47118
02:55:52|0.47118
02:55:53|0.47111
02:55:54|0.47111
02:55:55|0.47111
02:55:57|0.47111
02:55:57|0.47118
02:55:58|0.47111
02:55:59|0.47111
02:56:01|0.47118
02:56:01|0.47111
02:56:02|0.47136
02:56:03|0.47136
02:56:04|0.47136
02:56:06|0.47125
02:56:07|0.47129
02:56:07|0.47146
02:56:09|0.47146
02:56:10|0.47146
02:56:11|0.47146
02:56:12|0.4716
02:56:13|0.47148
02:56:14|0.47148
02:56:15|0.47148
02:56:16|0.47173
02:56:17|0.47173
02:56:18|0.47191
02:56:19|0.47191
02:56:20|0.47191
02:56:22|0.47191
02:56:23|0.47191
02:56:24|0.47191
02:56:25|0.47173
02:56:26|0.47171
02:56:28|0.47171
02:56:29|0.47171
02:56:29|0.47174
02:56:31|0.47174
02:56:32|0.47174
02:56:32|0.47174
02:56:34|0.47174
02:56:35|0.47174
02:56:36|0.47186
02:56:37|0.47186
02:56:38|0.47186
02:56:39|0.47186
02:56:40|0.47167
02:56:42|0.47167
02:56:43|0.4718
02:56:44|0.4718
02:56:44|0.47175
02:56:46|0.47175
02:56:46|0.47175
02:56:47|0.47174
02:56:48|0.47174
02:56:49|0.47175
02:56:50|0.47175
02:56:52|0.47175
02:56:53|0.4716
02:56:53|0.4716
02:56:55|0.4716
02:56:55|0.4716
02:56:56|0.47143
02:56:57|0.47143
02:56:58|0.47143
02:56:59|0.47143
02:57:00|0.47157
02:57:01|0.47166
02:57:02|0.47163
02:57:03|0.47163
02:57:04|0.47163
02:57:06|0.47163
02:57:06|0.47163
02:57:08|0.47163
02:57:09|0.47163
02:57:10|0.47163
02:57:11|0.47163
02:57:12|0.47163
02:57:13|0.47163
02:57:14|0.47163
02:57:14|0.47163
02:57:16|0.47163
02:57:17|0.47163
02:57:18|0.47163
02:57:19|0.47191
02:57:20|0.47191
02:57:22|0.47191
02:57:23|0.47191
02:57:25|0.47183
02:57:25|0.47187
02:57:27|0.47187
02:57:28|0.47163
02:57:29|0.47163
02:57:30|0.47163
02:57:30|0.47163
02:57:31|0.47143
02:57:33|0.47143
02:57:34|0.47143
02:57:35|0.47143
02:57:35|0.47143
02:57:37|0.47143
02:57:38|0.47162
02:57:39|0.47162
02:57:40|0.47162
02:57:41|0.47143
02:57:41|0.47143
02:57:43|0.47143
02:57:43|0.47143
02:57:45|0.47143
02:57:45|0.47143
02:57:47|0.47143
02:57:48|0.47143
02:57:48|0.47143
02:57:50|0.47143
02:57:51|0.47143
02:57:51|0.47143
02:57:54|0.47143
02:57:54|0.47143
02:57:55|0.47143
02:57:57|0.47143
02:57:57|0.47143
02:57:58|0.47143
02:57:59|0.47143
02:58:01|0.47143
02:58:01|0.47143
02:58:02|0.47142
02:58:03|0.47029
02:58:05|0.47029
02:58:05|0.47045
02:58:06|0.47045
02:58:08|0.47039
02:58:08|0.47039
02:58:09|0.47025
02:58:11|0.47024
02:58:11|0.47024
02:58:12|0.47024
02:58:14|0.47021
02:58:14|0.47021
02:58:16|0.47023
02:58:17|0.47023
02:58:18|0.47023
02:58:18|0.47021
02:58:19|0.47016
02:58:20|0.47016
02:58:21|0.47016
02:58:22|0.47016
02:58:24|0.46997
02:58:25|0.46997
02:58:26|0.46995
02:58:28|0.46975
02:58:28|0.46975
02:58:30|0.46975
02:58:30|0.46975
02:58:32|0.46968
02:58:32|0.46968
02:58:34|0.46974
02:58:34|0.46974
02:58:35|0.46974
02:58:36|0.46974
02:58:37|0.46968
02:58:38|0.46967
02:58:40|0.46965
02:58:41|0.46965
02:58:41|0.46965
02:58:42|0.46965
02:58:43|0.46965
02:58:45|0.46966
02:58:46|0.46966
02:58:47|0.46966
02:58:48|0.46966
02:58:49|0.46963
02:58:49|0.46963
02:58:51|0.46967
02:58:51|0.46967
02:58:53|0.46987
02:58:54|0.46987
02:58:54|0.46987
02:58:55|0.46987
02:58:56|0.46987
02:58:58|0.46987
02:58:59|0.46988
02:58:59|0.46983
02:59:01|0.4697
02:59:01|0.4697
02:59:03|0.46974
02:59:04|0.46988
02:59:05|0.46988
02:59:06|0.46988
02:59:07|0.46988
02:59:08|0.46988
02:59:09|0.46987
02:59:10|0.4699
02:59:11|0.4699
02:59:13|0.47014
02:59:14|0.47019
02:59:15|0.47019
02:59:15|0.47019
02:59:16|0.47019
02:59:17|0.4702
02:59:18|0.47023
02:59:19|0.47003
02:59:21|0.47003
02:59:22|0.47003
02:59:23|0.47012
02:59:23|0.46989
02:59:24|0.47003
02:59:26|0.47003
02:59:28|0.47005
02:59:29|0.4701
02:59:29|0.47009
02:59:31|0.4701
02:59:32|0.4701
02:59:33|0.4701
02:59:34|0.47038
02:59:35|0.47041
02:59:36|0.47041
02:59:37|0.47041
02:59:38|0.47041
02:59:39|0.47041
02:59:40|0.47033
02:59:41|0.47033
02:59:43|0.4704
02:59:43|0.4704
02:59:44|0.4704
02:59:46|0.4704
02:59:47|0.4704
02:59:47|0.4704
02:59:48|0.47041
02:59:49|0.47041
02:59:50|0.47051
02:59:51|0.4704
02:59:52|0.47032
02:59:54|0.47032
02:59:54|0.47032
02:59:56|0.47018
02:59:57|0.47018
02:59:58|0.47032
02:59:58|0.47024
03:00:00|0.47024
03:00:01|0.47024
03:00:02|0.47026
03:00:03|0.47014
03:00:04|0.47014
03:00:06|0.47014
03:00:07|0.47031
03:00:08|0.47041
03:00:09|0.47043
03:00:10|0.47045
03:00:11|0.47045
03:00:12|0.47045
03:00:13|0.47045
03:00:14|0.47045
03:00:15|0.47045
03:00:16|0.47044
03:00:17|0.47044
03:00:18|0.47044
03:00:19|0.47044
03:00:20|0.47044
03:00:21|0.47037
03:00:22|0.47037
03:00:23|0.47014
03:00:25|0.46998
03:00:27|0.46998
03:00:27|0.4701
03:00:29|0.4701
03:00:30|0.47009
03:00:31|0.47015
03:00:32|0.47015
03:00:34|0.47022
03:00:34|0.47022
03:00:35|0.47022
03:00:36|0.47015
03:00:38|0.47021
03:00:38|0.47015
03:00:40|0.47015
03:00:41|0.47015
03:00:41|0.47015
03:00:42|0.47015
03:00:43|0.47015
03:00:44|0.47015
03:00:45|0.47015
03:00:47|0.47015
03:00:47|0.47015
03:00:48|0.47015
03:00:49|0.47016
03:00:50|0.47028
03:00:51|0.47028
03:00:52|0.47013
03:00:54|0.47028
03:00:55|0.47028
03:00:55|0.47028
03:00:56|0.47028
03:00:57|0.47028
03:00:59|0.47016
03:00:59|0.47028
03:01:00|0.47028
03:01:01|0.47028
03:01:03|0.47027
03:01:03|0.47027
03:01:04|0.47027
03:01:06|0.47027
03:01:06|0.47011
03:01:08|0.4701
03:01:09|0.4701
03:01:09|0.46969
03:01:10|0.46943
03:01:12|0.46946
03:01:12|0.46939
03:01:14|0.46926
03:01:15|0.46939
03:01:16|0.46931
03:01:18|0.46927
03:01:18|0.4694
03:01:19|0.46927
03:01:20|0.46921
03:01:21|0.46934
03:01:23|0.46941
03:01:24|0.46939
03:01:25|0.46939
03:01:26|0.4694
03:01:28|0.4694
03:01:29|0.4694
03:01:30|0.46935
03:01:31|0.46925
03:01:33|0.46905
03:01:34|0.46908
03:01:34|0.46904
03:01:35|0.46904
03:01:37|0.46904
03:01:37|0.469
03:01:39|0.46903
03:01:40|0.46903
03:01:41|0.46903
03:01:42|0.46901
03:01:43|0.46907
03:01:44|0.46893
03:01:45|0.46893
03:01:45|0.46893
03:01:46|0.46894
03:01:48|0.46894
03:01:49|0.46906
03:01:49|0.46911
03:01:50|0.46911
03:01:52|0.46908
03:01:53|0.46911
03:01:54|0.46911
03:01:55|0.46911
03:01:56|0.46911
03:01:58|0.46894
03:01:58|0.46894
03:01:59|0.46908
03:02:00|0.46907
03:02:01|0.4691
03:02:02|0.4691
03:02:03|0.46904
03:02:04|0.46904
03:02:05|0.46904
03:02:06|0.46904
03:02:08|0.46904
03:02:08|0.46903
03:02:09|0.46894
03:02:10|0.46888
03:02:12|0.46857
03:02:12|0.46846
03:02:13|0.46851
03:02:14|0.46871
03:02:15|0.46851
03:02:16|0.46851
03:02:17|0.46857
03:02:18|0.46861
03:02:19|0.46873
03:02:21|0.46873
03:02:22|0.46885
03:02:22|0.46885
03:02:24|0.46885
03:02:25|0.46885
03:02:25|0.46879
03:02:26|0.46888
03:02:27|0.46888
03:02:29|0.46884
03:02:30|0.46888
03:02:31|0.46877
03:02:32|0.46877
03:02:33|0.46877
03:02:34|0.46877
03:02:35|0.46877
03:02:37|0.46877
03:02:37|0.46872
03:02:39|0.46872
03:02:39|0.4687
03:02:41|0.46872
03:02:41|0.46861
03:02:42|0.46876
03:02:43|0.46876
03:02:44|0.46872
03:02:46|0.46875
03:02:46|0.46867
03:02:48|0.46867
03:02:49|0.46867
03:02:50|0.46872
03:02:51|0.4688
03:02:52|0.46871
03:02:53|0.46885
03:02:54|0.46884
03:02:55|0.46893
03:02:56|0.46891
03:02:57|0.46893
03:02:58|0.46892
03:02:59|0.46885
03:03:00|0.46894
03:03:01|0.46895
03:03:02|0.46892
03:03:04|0.46895
03:03:05|0.46896
03:03:05|0.46894
03:03:07|0.46893
03:03:07|0.46893
03:03:09|0.46893
03:03:10|0.46871
03:03:11|0.46853
03:03:12|0.46854
03:03:13|0.46854
03:03:14|0.46854
03:03:15|0.46864
03:03:16|0.46868
03:03:16|0.46877
03:03:18|0.46868
03:03:19|0.46868
03:03:19|0.46875
03:03:21|0.46859
03:03:22|0.46859
03:03:23|0.46877
03:03:24|0.46874
03:03:24|0.46874
03:03:26|0.46874
03:03:28|0.46874
03:03:28|0.46874
03:03:30|0.46874
03:03:31|0.46874
03:03:32|0.46874
03:03:33|0.46874
03:03:34|0.46874
03:03:35|0.46877
03:03:36|0.46864
03:03:37|0.46876
03:03:38|0.46876
03:03:39|0.46876
03:03:40|0.46857
03:03:42|0.46857
03:03:42|0.46838
03:03:43|0.46866
03:03:45|0.46865
03:03:45|0.46868
03:03:47|0.46874
03:03:48|0.46904
03:03:49|0.46927
03:03:50|0.46916
03:03:50|0.46916
03:03:52|0.46946
03:03:53|0.46948
03:03:54|0.46945
03:03:55|0.46921
03:03:56|0.46935
03:03:57|0.46932
03:03:58|0.46923
03:03:59|0.46934
03:04:00|0.46924
03:04:01|0.46919
03:04:02|0.46917
03:04:03|0.4693
03:04:04|0.46963
03:04:05|0.46965
03:04:06|0.4698
03:04:07|0.46986
03:04:08|0.46967
03:04:09|0.46983
03:04:10|0.46983
03:04:11|0.46983
03:04:12|0.46983
03:04:13|0.46983
03:04:14|0.46983
03:04:15|0.46983
03:04:16|0.46986
03:04:17|0.4701
03:04:18|0.46987
03:04:19|0.46987
03:04:20|0.46995
03:04:21|0.46995
03:04:22|0.46996
03:04:23|0.46974
03:04:24|0.46962
03:04:25|0.46962
03:04:26|0.46955
03:04:27|0.46949
03:04:28|0.46949
03:04:30|0.46958
03:04:30|0.46958
03:04:31|0.46958
03:04:33|0.46958
03:04:34|0.46958
03:04:35|0.46958
03:04:36|0.46958
03:04:37|0.46958
03:04:38|0.46958
03:04:39|0.46958
03:04:40|0.46953
03:04:41|0.46953
03:04:42|0.46953
03:04:43|0.46953
03:04:44|0.46983
03:04:45|0.46983
03:04:45|0.46987
03:04:47|0.46987
03:04:48|0.46985
03:04:48|0.46979
03:04:50|0.46979
03:04:51|0.46981
03:04:52|0.46956
03:04:53|0.46956
03:04:53|0.46956
03:04:54|0.46956
03:04:56|0.46966
03:04:57|0.46976
03:04:58|0.46976
03:04:58|0.46976
03:04:59|0.46976
03:05:00|0.46976
03:05:02|0.46976
03:05:04|0.46976
03:05:04|0.46976
03:05:06|0.46985
03:05:07|0.46985
03:05:08|0.46993
03:05:09|0.46996
03:05:10|0.47008
03:05:11|0.46987
03:05:12|0.46987
03:05:13|0.47001
03:05:14|0.46997
03:05:15|0.46988
03:05:16|0.46996
03:05:17|0.46996
03:05:19|0.46996
03:05:19|0.47005
03:05:20|0.47006
03:05:21|0.47008
03:05:22|0.47009
03:05:23|0.47009
03:05:24|0.47009
03:05:26|0.47009
03:05:27|0.47009
03:05:28|0.47006
03:05:28|0.47006
03:05:30|0.47009
03:05:31|0.47004
03:05:31|0.47004
03:05:33|0.47005
03:05:34|0.4701
03:05:34|0.47009
03:05:36|0.46984
03:05:37|0.46984
03:05:38|0.47
03:05:39|0.47004
03:05:40|0.47006
03:05:41|0.47006
03:05:42|0.4701
03:05:43|0.47012
03:05:44|0.47014
03:05:46|0.46991
03:05:46|0.46988
03:05:48|0.46984
03:05:49|0.46984
03:05:49|0.4696
03:05:51|0.4696
03:05:51|0.46922
03:05:53|0.46919
03:05:53|0.46919
03:05:55|0.46926
03:05:56|0.46918
03:05:56|0.46926
03:05:57|0.46932
03:05:59|0.46932
03:05:59|0.46932
03:06:01|0.46935
03:06:02|0.46953
03:06:03|0.46953
03:06:03|0.46953
03:06:12|0.46953
03:06:13|0.46928
03:06:14|0.46928
03:06:15|0.46937
03:06:16|0.46953
03:06:17|0.46956
03:06:18|0.46957
03:06:19|0.46956
03:06:20|0.46956
03:06:21|0.46918
03:06:22|0.46938
03:06:23|0.4694
03:06:24|0.46945
03:06:25|0.46946
03:06:26|0.46944
03:06:27|0.46944
03:06:28|0.46967
03:06:29|0.46947
03:06:31|0.46936
03:06:32|0.46943
03:06:34|0.46945
03:06:35|0.46945
03:06:36|0.46945
03:06:36|0.46918
03:06:38|0.46909
03:06:38|0.46909
03:06:40|0.46909
03:06:40|0.46909
03:06:42|0.46909
03:06:43|0.46891
03:06:44|0.46891
03:06:44|0.46891
03:06:45|0.46891
03:06:46|0.46901
03:06:47|0.46891
03:06:49|0.46891
03:06:50|0.46877
03:06:50|0.46885
03:06:51|0.46859
03:06:53|0.46845
03:06:54|0.46861
03:06:54|0.46863
03:06:56|0.46889
03:06:57|0.46877
03:06:58|0.46889
03:06:59|0.4689
03:07:00|0.46878
03:07:01|0.46848
03:07:02|0.46844
03:07:03|0.46857
03:07:04|0.46887
03:07:05|0.46889
03:07:06|0.46882
03:07:07|0.46916
03:07:08|0.46916
03:07:09|0.4692
03:07:10|0.4692
03:07:11|0.4692
03:07:12|0.46927
03:07:13|0.46927
03:07:14|0.46923
03:07:15|0.46923
03:07:16|0.46923
03:07:17|0.46923
03:07:18|0.46916
03:07:19|0.46921
03:07:20|0.46921
03:07:21|0.46927
03:07:22|0.4693
03:07:23|0.46927
03:07:24|0.46933
03:07:25|0.46933
03:07:26|0.46907
03:07:27|0.46904
03:07:29|0.46903
03:07:29|0.46903
03:07:31|0.46903
03:07:32|0.46922
03:07:33|0.46908
03:07:34|0.46908
03:07:35|0.46915
03:07:36|0.46915
03:07:37|0.46931
03:07:38|0.46937
03:07:39|0.46937
03:07:39|0.46947
03:07:42|0.4696
03:07:42|0.4696
03:07:43|0.46945
03:07:45|0.46964
03:07:45|0.46964
03:07:46|0.46964
03:07:48|0.46964
03:07:48|0.46964
03:07:50|0.46964
03:07:51|0.46964
03:07:51|0.46955
03:07:53|0.46955
03:07:54|0.46955
03:07:55|0.46955
03:07:55|0.46955
03:07:57|0.46955
03:07:58|0.46955
03:07:59|0.46955
03:08:00|0.46955
03:08:01|0.46944
03:08:02|0.46944
03:08:03|0.46933
03:08:04|0.46933
03:08:05|0.46955
03:08:06|0.46954
03:08:07|0.46942
03:08:08|0.46954
03:08:09|0.46954
03:08:10|0.46954
03:08:11|0.46963
03:08:12|0.46928
03:08:13|0.46928
03:08:14|0.46964
03:08:15|0.46964
03:08:16|0.46964
03:08:17|0.46989
03:08:18|0.46989
03:08:19|0.46989
03:08:20|0.46989
03:08:21|0.46989
03:08:22|0.46989
03:08:23|0.46989
03:08:24|0.46989
03:08:25|0.46989
03:08:26|0.46995
03:08:27|0.47
03:08:28|0.46976
03:08:29|0.46976
03:08:30|0.46988
03:08:31|0.46988
03:08:32|0.46972
03:08:34|0.46972
03:08:34|0.4702
03:08:36|0.47024
03:08:37|0.47046
03:08:38|0.47046
03:08:39|0.47046
03:08:40|0.47046
03:08:41|0.4706
03:08:43|0.4705
03:08:43|0.4705
03:08:45|0.4705
03:08:46|0.47047
03:08:47|0.47056
03:08:48|0.47056
03:08:49|0.47056
03:08:50|0.47056
03:08:51|0.47056
03:08:52|0.47062
03:08:54|0.47062
03:08:54|0.4709
03:08:55|0.4711
03:08:56|0.47115
03:08:57|0.47118
03:08:58|0.47122
03:08:59|0.4711
03:09:00|0.47132
03:09:01|0.47129
03:09:02|0.47124
03:09:03|0.47136
03:09:04|0.4715
03:09:05|0.47154
03:09:06|0.47137
03:09:07|0.47137
03:09:09|0.47137
03:09:10|0.47149
03:09:10|0.47149
03:09:12|0.47136
03:09:13|0.4713
03:09:13|0.4713
03:09:14|0.47147
03:09:16|0.47149
03:09:16|0.47149
03:09:17|0.47159
03:09:19|0.47169
03:09:20|0.47169
03:09:20|0.47169
03:09:21|0.47164
03:09:22|0.47166
03:09:23|0.47166
03:09:24|0.47166
03:09:25|0.47165
03:09:26|0.47165
03:09:27|0.47171
03:09:28|0.47169
03:09:29|0.4717
03:09:30|0.47172
03:09:31|0.47172
03:09:33|0.47168
03:09:35|0.4719
03:09:36|0.47201
03:09:37|0.47189
03:09:38|0.47189
03:09:39|0.47188
03:09:40|0.47184
03:09:41|0.47184
03:09:43|0.4718
03:09:44|0.47181
03:09:45|0.47181
03:09:46|0.47161
03:09:47|0.47179
03:09:48|0.47173
03:09:49|0.47165
03:09:50|0.47165
03:09:51|0.47175
03:09:52|0.47192
03:09:54|0.47174
03:09:55|0.47174
03:09:55|0.47174
03:09:56|0.47174
03:09:57|0.4719
03:09:59|0.4719
03:10:00|0.4719
03:10:01|0.4719
03:10:02|0.47184
03:10:02|0.47191
03:10:04|0.47181
03:10:05|0.47185
03:10:06|0.4719
03:10:06|0.47191
03:10:08|0.47192
03:10:09|0.47192
03:10:10|0.47197
03:10:11|0.47198
03:10:12|0.47192
03:10:13|0.47192
03:10:14|0.47192
03:10:15|0.47193
03:10:16|0.47192
03:10:17|0.47188
03:10:18|0.47188
03:10:19|0.47184
03:10:20|0.47171
03:10:21|0.47171
03:10:22|0.47171
03:10:23|0.4717
03:10:24|0.47135
03:10:25|0.47131
03:10:26|0.47131
03:10:28|0.47131
03:10:28|0.4711
03:10:29|0.47108
03:10:31|0.47124
03:10:31|0.47124
03:10:32|0.47124
03:10:33|0.47124
03:10:35|0.47124
03:10:35|0.47124
03:10:36|0.47124
03:10:37|0.47108
03:10:39|0.47108
03:10:40|0.47108
03:10:40|0.47108
03:10:41|0.47114
03:10:42|0.4711
03:10:43|0.4711
03:10:45|0.47109
03:10:46|0.4711
03:10:46|0.4711
03:10:48|0.4711
03:10:49|0.4711
03:10:50|0.47123
03:10:51|0.47135
03:10:51|0.47132
03:10:53|0.47116
03:10:54|0.47116
03:10:55|0.47116
03:10:56|0.47113
03:10:57|0.47113
03:10:58|0.47113
03:10:59|0.47113
03:11:00|0.47109
03:11:01|0.47126
03:11:02|0.4713
03:11:03|0.47146
03:11:04|0.47147
03:11:06|0.47145
03:11:07|0.4713
03:11:08|0.47109
03:11:10|0.47126
03:11:10|0.47126
03:11:12|0.47125
03:11:13|0.47137
03:11:13|0.47125
03:11:14|0.47131
03:11:15|0.47125
03:11:16|0.47126
03:11:17|0.47126
03:11:18|0.47108
03:11:19|0.47111
03:11:21|0.47111
03:11:21|0.47116
03:11:22|0.47108
03:11:24|0.47113
03:11:24|0.47113
03:11:26|0.47113
03:11:26|0.47113
03:11:28|0.47121
03:11:28|0.47125
03:11:29|0.4713
03:11:30|0.47141
03:11:32|0.47146
03:11:32|0.47146
03:11:33|0.47146
03:11:34|0.47146
03:11:35|0.47142
03:11:36|0.47142
03:11:38|0.47131
03:11:39|0.47131
03:11:40|0.47134
03:11:41|0.47141
03:11:41|0.47114
03:11:42|0.47126
03:11:44|0.47124
03:11:45|0.47133
03:11:46|0.47134
03:11:46|0.47134
03:11:48|0.47134
03:11:49|0.47134
03:11:50|0.47134
03:11:51|0.47125
03:11:52|0.47114
03:11:53|0.47114
03:11:54|0.47137
03:11:56|0.4714
03:11:57|0.47119
03:11:58|0.47139
03:11:58|0.47153
03:12:00|0.47155
03:12:01|0.47156
03:12:02|0.47185
03:12:02|0.47204
03:12:04|0.47198
03:12:05|0.47202
03:12:06|0.47203
03:12:07|0.47203
03:12:08|0.47199
03:12:09|0.47199
03:12:10|0.472
03:12:11|0.47198
03:12:12|0.47195
03:12:13|0.47196
03:12:14|0.47197
03:12:15|0.47197
03:12:16|0.47201
03:12:17|0.47204
03:12:18|0.47196
03:12:19|0.47196
03:12:20|0.47195
03:12:21|0.47194
03:12:23|0.47198
03:12:23|0.47198
03:12:25|0.47194
03:12:26|0.47186
03:12:26|0.47166
03:12:27|0.47145
03:12:29|0.47145
03:12:30|0.47145
03:12:30|0.47145
03:12:31|0.47135
03:12:32|0.47135
03:12:33|0.47135
03:12:34|0.47135
03:12:36|0.47126
03:12:38|0.47116
03:12:38|0.47107
03:12:39|0.47089
03:12:41|0.47098
03:12:42|0.47101
03:12:42|0.47101
03:12:43|0.47099
03:12:45|0.471
03:12:45|0.47085
03:12:47|0.47055
03:12:48|0.47056
03:12:49|0.47029
03:12:49|0.47036
03:12:51|0.47045
03:12:51|0.47045
03:12:52|0.47045
03:12:54|0.47046
03:12:54|0.47046
03:12:55|0.47027
03:12:56|0.47019
03:12:58|0.46999
03:12:58|0.46999
03:12:59|0.47007
03:13:00|0.47028
03:13:02|0.47056
03:13:03|0.4708
03:13:04|0.47097
03:13:04|0.47097
03:13:06|0.47119
03:13:07|0.47119
03:13:08|0.47093
03:13:09|0.47093
03:13:09|0.47109
03:13:11|0.47109
03:13:11|0.47079
03:13:13|0.47079
03:13:14|0.47079
03:13:15|0.47079
03:13:16|0.47096
03:13:17|0.47089
03:13:18|0.47071
03:13:19|0.47048
03:13:20|0.47048
03:13:21|0.47048
03:13:22|0.47048
03:13:23|0.47048
03:13:25|0.47048
03:13:26|0.47048
03:13:26|0.47048
03:13:28|0.47038
03:13:28|0.47038
03:13:30|0.47036
03:13:30|0.47034
03:13:32|0.47034
03:13:32|0.47036
03:13:33|0.47036
03:13:35|0.47036
03:13:36|0.47036
03:13:38|0.47036
03:13:39|0.47036
03:13:40|0.47036
03:13:41|0.47038
03:13:42|0.47038
03:13:44|0.47038
03:13:44|0.47038
03:13:45|0.47038
03:13:46|0.47038
03:13:47|0.47026
03:13:48|0.47026
03:13:49|0.47026
03:13:51|0.47026
03:13:51|0.47029
03:13:53|0.47029
03:13:53|0.47037
03:13:54|0.47029
03:13:55|0.47027
03:13:56|0.47031
03:13:58|0.47031
03:13:59|0.47023
03:13:59|0.47011
03:14:00|0.47011
03:14:01|0.47011
03:14:02|0.47012
03:14:03|0.47009
03:14:04|0.47012
03:14:05|0.47012
03:14:06|0.47012
03:14:07|0.47012
03:14:08|0.47012
03:14:10|0.47012
03:14:10|0.47012
03:14:11|0.47039
03:14:12|0.47016
03:14:14|0.47018
03:14:15|0.47014
03:14:16|0.47014
03:14:16|0.47013
03:14:17|0.47013
03:14:18|0.47012
03:14:20|0.47005
03:14:20|0.47001
03:14:21|0.46995
03:14:22|0.46985
03:14:23|0.46968
03:14:25|0.46952
03:14:25|0.46962
03:14:26|0.46962
03:14:27|0.46973
03:14:28|0.46953
03:14:30|0.46954
03:14:30|0.4695
03:14:32|0.4695
03:14:32|0.46948
03:14:33|0.46948
03:14:35|0.46939
03:14:36|0.46957
03:14:37|0.4694
03:14:39|0.46957
03:14:41|0.46937
03:14:41|0.46954
03:14:43|0.46964
03:14:44|0.46964
03:14:45|0.46964
03:14:46|0.46959
03:14:47|0.46959
03:14:48|0.46977
03:14:49|0.46977
03:14:50|0.46994
03:14:51|0.47014
03:14:52|0.47018
03:14:53|0.47018
03:14:55|0.46995
03:14:55|0.46974
03:14:57|0.46974
03:14:58|0.4698
03:14:59|0.4698
03:15:00|0.4698
03:15:01|0.46979
03:15:03|0.46981
03:15:04|0.47004
03:15:04|0.47031
03:15:06|0.47059
03:15:07|0.47059
03:15:07|0.47071
03:15:09|0.47063
03:15:10|0.4712
03:15:11|0.47124
03:15:11|0.47124
03:15:12|0.47134
03:15:14|0.47134
03:15:15|0.47134
03:15:16|0.47134
03:15:17|0.47134
03:15:18|0.47134
03:15:19|0.47126
03:15:20|0.47126
03:15:21|0.47129
03:15:22|0.47134
03:15:23|0.47105
03:15:24|0.47104
03:15:25|0.47109
03:15:26|0.47092
03:15:27|0.47093
03:15:28|0.47093
03:15:29|0.47088
03:15:30|0.47088
03:15:31|0.47088
03:15:32|0.47088
03:15:33|0.47072
03:15:34|0.47072
03:15:35|0.47057
03:15:36|0.47057
03:15:37|0.47057
03:15:38|0.47055
03:15:39|0.47056
03:15:40|0.47051
03:15:41|0.47051
03:15:42|0.47051
03:15:43|0.47051
03:15:44|0.47051
03:15:45|0.47051
03:15:46|0.47051
03:15:47|0.47093
03:15:48|0.47093
03:15:49|0.47094
03:15:50|0.47124
03:15:51|0.47124
03:15:52|0.47124
03:15:53|0.47124
03:15:54|0.47124
03:15:55|0.47138
03:15:57|0.47138
03:15:57|0.47138
03:15:58|0.47138
03:15:59|0.47137
03:16:00|0.47145
03:16:01|0.47146
03:16:03|0.47136
03:16:04|0.47136
03:16:05|0.47122
03:16:06|0.47116
03:16:07|0.47131
03:16:08|0.47136
03:16:09|0.47128
03:16:10|0.47128
03:16:11|0.47133
03:16:12|0.47133
03:16:13|0.47134
03:16:14|0.47134
03:16:15|0.47134
03:16:16|0.47142
03:16:17|0.47148
03:16:18|0.47135
03:16:19|0.47167
03:16:20|0.47167
03:16:21|0.47182
03:16:22|0.47197
03:16:23|0.47198
03:16:24|0.4719
03:16:25|0.4721
03:16:26|0.4721
03:16:28|0.47211
03:16:28|0.47211
03:16:29|0.47192
03:16:30|0.47197
03:16:32|0.47196
03:16:33|0.47196
03:16:33|0.47195
03:16:34|0.47195
03:16:35|0.47182
03:16:37|0.47184
03:16:38|0.47184
03:16:38|0.47198
03:16:40|0.47203
03:16:42|0.47202
03:16:43|0.47209
03:16:44|0.47198
03:16:45|0.4721
03:16:46|0.47167
03:16:47|0.4718
03:16:48|0.4718
03:16:49|0.4718
03:16:50|0.47181
03:16:51|0.47182
03:16:52|0.4718
03:16:53|0.47179
03:16:54|0.47175
03:16:55|0.47178
03:16:56|0.47179
03:16:58|0.4718
03:16:58|0.47186
03:16:59|0.47167
03:17:01|0.47167
03:17:02|0.47167
03:17:02|0.47167
03:17:03|0.47158
03:17:05|0.47162
03:17:05|0.47162
03:17:06|0.47179
03:17:07|0.47178
03:17:08|0.47178
03:17:09|0.47164
03:17:10|0.4715
03:17:11|0.4716
03:17:13|0.4716
03:17:14|0.47152
03:17:15|0.47152
03:17:15|0.47152
03:17:16|0.4715
03:17:17|0.4715
03:17:19|0.47156
03:17:19|0.47156
03:17:20|0.47156
03:17:21|0.47164
03:17:22|0.47164
03:17:23|0.47164
03:17:25|0.47164
03:17:26|0.47164
03:17:27|0.47166
03:17:28|0.47166
03:17:29|0.47164
03:17:29|0.47168
03:17:31|0.47174
03:17:31|0.47191
03:17:33|0.47187
03:17:34|0.47189
03:17:35|0.47171
03:17:36|0.47176
03:17:37|0.47176
03:17:37|0.47176
03:17:38|0.47176
03:17:40|0.47182
03:17:42|0.47179
03:17:43|0.47188
03:17:44|0.47198
03:17:44|0.472
03:17:47|0.47199
03:17:47|0.47189
03:17:49|0.47199
03:17:50|0.472
03:17:51|0.47199
03:17:51|0.47199
03:17:52|0.47199
03:17:54|0.47199
03:17:55|0.472
03:17:56|0.472
03:17:57|0.472
03:17:58|0.472
03:17:59|0.472
03:18:00|0.472
03:18:01|0.47199
03:18:01|0.47198
03:18:03|0.47197
03:18:04|0.47196
03:18:04|0.472
03:18:06|0.472
03:18:07|0.47189
03:18:08|0.472
03:18:08|0.472
03:18:09|0.472
03:18:11|0.472
03:18:12|0.472
03:18:12|0.47199
03:18:14|0.472
03:18:15|0.472
03:18:15|0.472
03:18:17|0.47199
03:18:18|0.472
03:18:18|0.472
03:18:20|0.47199
03:18:20|0.47199
03:18:23|0.47199
03:18:23|0.47199
03:18:25|0.47199
03:18:26|0.47199
03:18:26|0.47188
03:18:28|0.47152
03:18:29|0.47135
03:18:30|0.47127
03:18:31|0.47127
03:18:31|0.47127
03:18:32|0.4714
03:18:34|0.4714
03:18:35|0.4714
03:18:36|0.47139
03:18:37|0.4714
03:18:38|0.47149
03:18:39|0.47152
03:18:40|0.47152
03:18:41|0.47152
03:18:43|0.47152
03:18:43|0.47154
03:18:44|0.47151
03:18:45|0.47152
03:18:47|0.47151
03:18:47|0.47151
03:18:48|0.4715
03:18:49|0.4715
03:18:50|0.4715
03:18:52|0.4715
03:18:52|0.47142
03:18:54|0.47144
03:18:54|0.47144
03:18:56|0.47145
03:18:56|0.47144
03:18:59|0.47144
03:18:59|0.47146
03:19:00|0.4715
03:19:02|0.4715
03:19:02|0.4715
03:19:04|0.4715
03:19:05|0.4715
03:19:06|0.4715
03:19:07|0.4715
03:19:08|0.4715
03:19:08|0.47151
03:19:09|0.47152
03:19:10|0.47152
03:19:12|0.47154
03:19:12|0.47154
03:19:14|0.47154
03:19:14|0.47155
03:19:15|0.47155
03:19:17|0.47155
03:19:18|0.4717
03:19:19|0.4717
03:19:19|0.47177
03:19:20|0.47177
03:19:21|0.47171
03:19:22|0.47171
03:19:24|0.47171
03:19:25|0.4715
03:19:25|0.4717
03:19:26|0.4717
03:19:28|0.4717
03:19:29|0.4717
03:19:30|0.4717
03:19:31|0.47171
03:19:31|0.47171
03:19:33|0.47171
03:19:33|0.47171
03:19:34|0.47186
03:19:36|0.47186
03:19:36|0.47183
03:19:37|0.47191
03:19:39|0.47191
03:19:40|0.47191
03:19:40|0.47191
03:19:41|0.472
03:19:44|0.47192
03:19:45|0.47192
03:19:46|0.47199
03:19:47|0.4719
03:19:48|0.47195
03:19:49|0.47195
03:19:50|0.47195
03:19:51|0.47195
03:19:52|0.47195
03:19:53|0.47192
03:19:54|0.47192
03:19:55|0.47192
03:19:56|0.47192
03:19:57|0.472
03:19:58|0.472
03:19:59|0.4723
03:20:00|0.47209
03:20:01|0.47209
03:20:02|0.47209
03:20:03|0.47209
03:20:04|0.47209
03:20:05|0.47234
03:20:06|0.47234
03:20:07|0.4726
03:20:08|0.47265
03:20:09|0.47268
03:20:10|0.47295
03:20:11|0.47295
03:20:12|0.47295
03:20:13|0.47295
03:20:14|0.47295
03:20:15|0.47294
03:20:16|0.47294
03:20:17|0.47294
03:20:18|0.47295
03:20:19|0.47295
03:20:20|0.47298
03:20:21|0.47298
03:20:22|0.47298
03:20:23|0.47299
03:20:24|0.47299
03:20:25|0.47299
03:20:26|0.47299
03:20:27|0.47299
03:20:28|0.47305
03:20:29|0.47315
03:20:30|0.47315
03:20:31|0.47329
03:20:32|0.47329
03:20:33|0.47329
03:20:34|0.4733
03:20:35|0.47332
03:20:36|0.47334
03:20:37|0.47334
03:20:38|0.47333
03:20:39|0.47333
03:20:40|0.4733
03:20:41|0.4733
03:20:42|0.4733
03:20:43|0.4733
03:20:45|0.47346
03:20:46|0.47363
03:20:47|0.47345
03:20:48|0.47357
03:20:49|0.47357
03:20:50|0.47357
03:20:51|0.47353
03:20:52|0.47349
03:20:53|0.4735
03:20:54|0.47352
03:20:55|0.47349
03:20:56|0.47349
03:20:57|0.47333
03:20:58|0.47333
03:20:59|0.47325
03:21:00|0.47325
03:21:01|0.47325
03:21:03|0.47325
03:21:04|0.47324
03:21:05|0.47335
03:21:05|0.47335
03:21:07|0.47335
03:21:07|0.47339
03:21:09|0.47326
03:21:09|0.47326
03:21:11|0.47326
03:21:12|0.47335
03:21:12|0.47335
03:21:14|0.47337
03:21:15|0.47337
03:21:16|0.47329
03:21:17|0.47328
03:21:18|0.47312
03:21:19|0.47312
03:21:20|0.47312
03:21:21|0.47304
03:21:22|0.4731
03:21:23|0.47303
03:21:25|0.47299
03:21:25|0.47299
03:21:27|0.47299
03:21:28|0.47294
03:21:28|0.47294
03:21:29|0.4729
03:21:30|0.4729
03:21:31|0.47275
03:21:32|0.47282
03:21:33|0.47281
03:21:34|0.47274
03:21:35|0.47274
03:21:36|0.47286
03:21:37|0.47286
03:21:38|0.47286
03:21:39|0.47285
03:21:40|0.4729
03:21:42|0.4729
03:21:42|0.4729
03:21:43|0.4729
03:21:46|0.4729
03:21:46|0.4729
03:21:48|0.4729
03:21:49|0.4729
03:21:50|0.4729
03:21:50|0.4728
03:21:52|0.4728
03:21:52|0.4728
03:21:54|0.4728
03:21:54|0.4728
03:21:56|0.4728
03:21:57|0.47283
03:21:58|0.47283
03:21:59|0.47289
03:22:00|0.4729
03:22:01|0.4729
03:22:02|0.4729
03:22:02|0.4729
03:22:03|0.4729
03:22:04|0.4729
03:22:06|0.4729
03:22:07|0.4729
03:22:08|0.473
03:22:09|0.473
03:22:10|0.473
03:22:11|0.473
03:22:13|0.473
03:22:14|0.473
03:22:14|0.473
03:22:16|0.4731
03:22:16|0.4731
03:22:17|0.4731
03:22:18|0.4731
03:22:19|0.4731
03:22:20|0.47314
03:22:22|0.47314
03:22:23|0.47316
03:22:24|0.47316
03:22:25|0.47316
03:22:26|0.47317
03:22:27|0.47317
03:22:29|0.47317
03:22:29|0.47317
03:22:31|0.47319
03:22:31|0.47319
03:22:32|0.47319
03:22:33|0.47319
03:22:34|0.47319
03:22:36|0.47319
03:22:37|0.47319
03:22:38|0.47319
03:22:39|0.47311
03:22:40|0.47311
03:22:41|0.47311
03:22:42|0.47305
03:22:43|0.47305
03:22:44|0.473
03:22:45|0.473
03:22:46|0.473
03:22:48|0.47293
03:22:49|0.47293
03:22:49|0.47293
03:22:51|0.47293
03:22:52|0.47293
03:22:52|0.47302
03:22:53|0.47302
03:22:55|0.47302
03:22:56|0.47305
03:22:57|0.47305
03:22:58|0.47305
03:22:59|0.47305
03:23:00|0.47305
03:23:01|0.47305
03:23:02|0.4731
03:23:03|0.4731
03:23:04|0.4731
03:23:05|0.4731
03:23:07|0.4731
03:23:07|0.47311
03:23:09|0.47304
03:23:09|0.47304
03:23:11|0.47304
03:23:11|0.47311
03:23:12|0.47311
03:23:14|0.4731
03:23:14|0.4731
03:23:15|0.4731
03:23:16|0.47315
03:23:18|0.47323
03:23:18|0.47334
03:23:20|0.4731
03:23:21|0.4731
03:23:21|0.4731
03:23:23|0.47334
03:23:23|0.47334
03:23:24|0.47333
03:23:25|0.47333
03:23:26|0.47333
03:23:28|0.47335
03:23:29|0.47335
03:23:30|0.47335
03:23:31|0.47335
03:23:31|0.47334
03:23:33|0.47334
03:23:34|0.47334
03:23:35|0.47308
03:23:36|0.47308
03:23:37|0.47308
03:23:38|0.47304
03:23:39|0.47299
03:23:40|0.47304
03:23:41|0.47304
03:23:42|0.47304
03:23:43|0.47304
03:23:44|0.47304
03:23:45|0.47304
03:23:46|0.47304
03:23:48|0.4731
03:23:48|0.4731
03:23:49|0.4731
03:23:51|0.4731
03:23:52|0.4731
03:23:53|0.47299
03:23:54|0.47299
03:23:55|0.47299
03:23:57|0.47299
03:23:58|0.47259
03:23:59|0.4726
03:24:00|0.47238
03:24:01|0.47256
03:24:03|0.47245
03:24:03|0.47245
03:24:05|0.47249
03:24:06|0.47245
03:24:06|0.4724
03:24:07|0.4724
03:24:08|0.47241
03:24:09|0.47248
03:24:10|0.47253
03:24:12|0.47253
03:24:12|0.47248
03:24:13|0.47248
03:24:14|0.47248
03:24:15|0.47248
03:24:16|0.47248
03:24:17|0.47248
03:24:19|0.47248
03:24:20|0.47248
03:24:20|0.47248
03:24:22|0.47248
03:24:22|0.47248
03:24:23|0.47248
03:24:25|0.4725
03:24:25|0.47253
03:24:26|0.47255
03:24:28|0.47255
03:24:29|0.47256
03:24:29|0.47256
03:24:31|0.47256
03:24:31|0.47256
03:24:32|0.47256
03:24:33|0.47256
03:24:35|0.47267
03:24:36|0.47267
03:24:36|0.47267
03:24:38|0.47267
03:24:39|0.47263
03:24:40|0.47263
03:24:40|0.47262
03:24:42|0.47262
03:24:42|0.47256
03:24:44|0.47257
03:24:45|0.47263
03:24:46|0.47263
03:24:46|0.47253
03:24:47|0.47253
03:24:50|0.47253
03:24:50|0.47253
03:24:52|0.47253
03:24:53|0.47245
03:24:54|0.47244
03:24:55|0.47244
03:24:56|0.47244
03:24:57|0.47226
03:24:59|0.47226
03:25:00|0.47242
03:25:01|0.47242
03:25:02|0.47242
03:25:04|0.47242
03:25:05|0.47242
03:25:06|0.47242
03:25:07|0.47239
03:25:08|0.47239
03:25:09|0.47257
03:25:10|0.47261
03:25:11|0.4727
03:25:12|0.4727
03:25:13|0.4727
03:25:14|0.4727
03:25:15|0.4727
03:25:16|0.4727
03:25:17|0.4729
03:25:18|0.4729
03:25:19|0.4729
03:25:20|0.47302
03:25:21|0.47302
03:25:22|0.47286
03:25:23|0.47286
03:25:24|0.47286
03:25:25|0.47286
03:25:26|0.47286
03:25:27|0.47277
03:25:28|0.47277
03:25:29|0.47277
03:25:30|0.47277
03:25:31|0.47273
03:25:32|0.47293
03:25:33|0.47295
03:25:34|0.47295
03:25:35|0.47295
03:25:36|0.47295
03:25:37|0.47294
03:25:38|0.47303
03:25:40|0.47305
03:25:40|0.47305
03:25:41|0.47305
03:25:42|0.47317
03:25:44|0.47319
03:25:44|0.47333
03:25:45|0.47333
03:25:46|0.47348
03:25:48|0.47348
03:25:48|0.47371
03:25:49|0.47371
03:25:51|0.47371
03:25:52|0.47371
03:25:53|0.47371
03:25:54|0.47375
03:25:56|0.47375
03:25:56|0.47375
03:25:57|0.47371
03:26:00|0.47372
03:26:01|0.47375
03:26:02|0.47381
03:26:02|0.47381
03:26:04|0.47379
03:26:05|0.47379
03:26:06|0.47395
03:26:07|0.47395
03:26:08|0.47399
03:26:09|0.47399
03:26:10|0.47399
03:26:11|0.474
03:26:12|0.47389
03:26:13|0.47389
03:26:14|0.474
03:26:16|0.474
03:26:17|0.474
03:26:17|0.474
03:26:18|0.474
03:26:19|0.474
03:26:21|0.47399
03:26:21|0.47378
03:26:23|0.47378
03:26:23|0.47378
03:26:25|0.47381
03:26:25|0.47381
03:26:26|0.47381
03:26:27|0.47388
03:26:28|0.47388
03:26:29|0.47388
03:26:30|0.47388
03:26:31|0.47388
03:26:32|0.47388
03:26:33|0.47398
03:26:34|0.47398
03:26:35|0.47398
03:26:36|0.47398
03:26:37|0.47393
03:26:38|0.47402
03:26:39|0.47404
03:26:40|0.47398
03:26:41|0.47398
03:26:42|0.47398
03:26:43|0.47397
03:26:44|0.47397
03:26:45|0.47397
03:26:47|0.47388
03:26:47|0.47398
03:26:48|0.47398
03:26:50|0.4739
03:26:51|0.47395
03:26:53|0.47378
03:26:53|0.4739
03:26:55|0.4739
03:26:56|0.4739
03:26:57|0.4739
03:26:58|0.47395
03:26:59|0.47395
03:27:00|0.47395
03:27:01|0.47397
03:27:02|0.47397
03:27:03|0.4739
03:27:05|0.4739
03:27:06|0.47396
03:27:07|0.47396
03:27:08|0.47396
03:27:08|0.47396
03:27:11|0.47396
03:27:11|0.47396
03:27:12|0.47396
03:27:14|0.47396
03:27:14|0.47396
03:27:15|0.47396
03:27:16|0.4739
03:27:17|0.4739
03:27:19|0.4739
03:27:19|0.47372
03:27:21|0.47368
03:27:21|0.47368
03:27:22|0.47368
03:27:23|0.47368
03:27:25|0.47368
03:27:26|0.47334
03:27:26|0.47326
03:27:28|0.47277
03:27:29|0.47277
03:27:30|0.47298
03:27:30|0.47298
03:27:32|0.47306
03:27:32|0.47306
03:27:33|0.47284
03:27:35|0.47284
03:27:35|0.47297
03:27:37|0.47297
03:27:38|0.47297
03:27:38|0.47343
03:27:40|0.47327
03:27:40|0.47327
03:27:41|0.47327
03:27:42|0.47347
03:27:44|0.47339
03:27:44|0.47335
03:27:45|0.47335
03:27:46|0.47347
03:27:47|0.47343
03:27:49|0.47342
03:27:50|0.47342
03:27:52|0.47299
03:27:52|0.47306
03:27:53|0.47306
03:27:55|0.47291
03:27:56|0.4729
03:27:57|0.47284
03:27:58|0.47284
03:27:59|0.47284
03:28:01|0.47284
03:28:01|0.47286
03:28:02|0.47314
03:28:04|0.47317
03:28:06|0.47325
03:28:07|0.47281
03:28:08|0.47287
03:28:10|0.47298
03:28:10|0.473
03:28:12|0.47304
03:28:13|0.47304
03:28:13|0.47309
03:28:15|0.47319
03:28:16|0.47311
03:28:17|0.47319
03:28:18|0.4732
03:28:18|0.4732
03:28:19|0.47318
03:28:20|0.47319
03:28:21|0.47319
03:28:22|0.47305
03:28:24|0.47305
03:28:25|0.47305
03:28:25|0.47305
03:28:27|0.47305
03:28:28|0.47309
03:28:29|0.47322
03:28:29|0.47319
03:28:30|0.47309
03:28:31|0.47321
03:28:32|0.47317
03:28:33|0.47317
03:28:35|0.47319
03:28:35|0.47319
03:28:37|0.47319
03:28:37|0.47319
03:28:39|0.47311
03:28:40|0.47325
03:28:41|0.47333
03:28:42|0.47335
03:28:42|0.47333
03:28:44|0.47321
03:28:45|0.47323
03:28:46|0.47309
03:28:46|0.47306
03:28:48|0.47306
03:28:48|0.47316
03:28:50|0.47316
03:28:51|0.47319
03:28:53|0.4731
03:28:53|0.47322
03:28:54|0.47322
03:28:56|0.47329
03:28:57|0.47331
03:28:57|0.47331
03:28:59|0.47328
03:29:00|0.47328
03:29:01|0.47328
03:29:02|0.47267
03:29:02|0.47267
03:29:03|0.47265
03:29:04|0.47265
03:29:05|0.47266
03:29:06|0.47263
03:29:08|0.47262
03:29:08|0.47258
03:29:10|0.47258
03:29:10|0.47258
03:29:12|0.47258
03:29:12|0.4725
03:29:14|0.47274
03:29:15|0.47273
03:29:16|0.47272
03:29:16|0.47274
03:29:18|0.47278
03:29:18|0.4728
03:29:20|0.47285
03:29:21|0.47285
03:29:21|0.47285
03:29:23|0.47285
03:29:23|0.47285
03:29:24|0.47285
03:29:26|0.47285
03:29:27|0.47285
03:29:28|0.47285
03:29:30|0.47286
03:29:31|0.47293
03:29:31|0.47293
03:29:33|0.47293
03:29:33|0.47293
03:29:34|0.47293
03:29:36|0.47285
03:29:36|0.47285
03:29:37|0.47285
03:29:38|0.47285
03:29:39|0.47285
03:29:40|0.47285
03:29:41|0.47277
03:29:43|0.47277
03:29:43|0.47276
03:29:44|0.47276
03:29:47|0.47276
03:29:48|0.47276
03:29:48|0.47279
03:29:50|0.47265
03:29:50|0.47265
03:29:51|0.47278
03:29:53|0.47278
03:29:55|0.47278
03:29:55|0.47278
03:29:57|0.47278
03:29:58|0.47278
03:29:59|0.47278
03:30:00|0.47278
03:30:01|0.47278
03:30:02|0.47265
03:30:03|0.47265
03:30:04|0.47258
03:30:05|0.47272
03:30:06|0.47257
03:30:08|0.47257
03:30:09|0.47282
03:30:10|0.47285
03:30:11|0.4729
03:30:11|0.4729
03:30:12|0.4729
03:30:13|0.4729
03:30:14|0.4729
03:30:15|0.47296
03:30:16|0.47296
03:30:17|0.47296
03:30:18|0.47296
03:30:19|0.47253
03:30:21|0.47253
03:30:22|0.47253
03:30:23|0.47253
03:30:23|0.47267
03:30:25|0.47284
03:30:26|0.47284
03:30:27|0.47284
03:30:28|0.47264
03:30:29|0.47264
03:30:30|0.47285
03:30:30|0.47285
03:30:32|0.47285
03:30:33|0.47285
03:30:34|0.47285
03:30:35|0.47285
03:30:36|0.47285
03:30:37|0.47277
03:30:38|0.47277
03:30:39|0.47277
03:30:40|0.47277
03:30:41|0.47277
03:30:42|0.47277
03:30:43|0.47277
03:30:44|0.47277
03:30:45|0.47277
03:30:46|0.47277
03:30:47|0.47277
03:30:48|0.47256
03:30:49|0.47256
03:30:50|0.47256
03:30:51|0.47261
03:30:52|0.47261
03:30:53|0.47249
03:30:55|0.47249
03:30:56|0.47238
03:30:56|0.47238
03:30:58|0.47238
03:31:00|0.47246
03:31:01|0.47247
03:31:01|0.47226
03:31:03|0.47226
03:31:04|0.47226
03:31:05|0.47225
03:31:06|0.47216
03:31:07|0.47221
03:31:08|0.47208
03:31:09|0.47208
03:31:10|0.47208
03:31:11|0.47208
03:31:12|0.47208
03:31:14|0.47199
03:31:14|0.47199
03:31:15|0.47199
03:31:16|0.47199
03:31:18|0.47199
03:31:19|0.47199
03:31:19|0.47198
03:31:21|0.47172
03:31:22|0.4717
03:31:23|0.47167
03:31:24|0.47167
03:31:25|0.4715
03:31:26|0.4715
03:31:27|0.4715
03:31:28|0.4715
03:31:29|0.4715
03:31:30|0.47143
03:31:31|0.4715
03:31:32|0.47156
03:31:33|0.47171
03:31:34|0.47171
03:31:35|0.47171
03:31:36|0.47175
03:31:37|0.47175
03:31:38|0.47175
03:31:39|0.47176
03:31:40|0.47176
03:31:41|0.47176
03:31:42|0.47176
03:31:44|0.47176
03:31:44|0.47171
03:31:45|0.47157
03:31:47|0.47157
03:31:47|0.47156
03:31:48|0.47157
03:31:49|0.47175
03:31:50|0.47175
03:31:51|0.47176
03:31:53|0.47176
03:31:53|0.47176
03:31:54|0.47179
03:31:56|0.47182
03:31:58|0.47182
03:31:58|0.47182
03:32:00|0.47182
03:32:01|0.47182
03:32:02|0.47182
03:32:04|0.47197
03:32:05|0.47196
03:32:05|0.47168
03:32:07|0.47184
03:32:07|0.47182
03:32:08|0.47182
03:32:09|0.47182
03:32:11|0.47182
03:32:11|0.47172
03:32:12|0.47172
03:32:14|0.47172
03:32:14|0.47172
03:32:15|0.47159
03:32:16|0.47173
03:32:18|0.47172
03:32:19|0.47172
03:32:20|0.47162
03:32:20|0.47162
03:32:21|0.47181
03:32:23|0.47181
03:32:24|0.47181
03:32:24|0.47172
03:32:25|0.47172
03:32:26|0.47172
03:32:28|0.47172
03:32:28|0.47172
03:32:29|0.47172
03:32:30|0.47172
03:32:31|0.47172
03:32:33|0.47172
03:32:34|0.47172
03:32:35|0.47172
03:32:36|0.47172
03:32:36|0.47159
03:32:38|0.47159
03:32:38|0.47161
03:32:39|0.47161
03:32:40|0.47161
03:32:41|0.47168
03:32:42|0.47171
03:32:43|0.47165
03:32:44|0.47165
03:32:45|0.47165
03:32:46|0.47165
03:32:47|0.47165
03:32:48|0.47165
03:32:50|0.47173
03:32:51|0.47173
03:32:51|0.47187
03:32:52|0.47204
03:32:53|0.47204
03:32:55|0.47204
03:32:57|0.47188
03:32:58|0.47197
03:32:59|0.47207
03:33:00|0.47208
03:33:01|0.4722
03:33:02|0.47209
03:33:03|0.47208
03:33:04|0.47215
03:33:05|0.4722
03:33:06|0.47233
03:33:07|0.4724
03:33:08|0.4724
03:33:09|0.4723
03:33:10|0.47236
03:33:11|0.47231
03:33:12|0.4723
03:33:13|0.47217
03:33:14|0.47217
03:33:15|0.47226
03:33:16|0.47224
03:33:17|0.47225
03:33:18|0.47225
03:33:19|0.47225
03:33:20|0.47225
03:33:22|0.47225
03:33:22|0.47226
03:33:23|0.47226
03:33:25|0.47226
03:33:26|0.47238
03:33:26|0.4724
03:33:28|0.4724
03:33:28|0.47239
03:33:30|0.47238
03:33:31|0.4724
03:33:31|0.4724
03:33:33|0.47245
03:33:34|0.47245
03:33:34|0.4724
03:33:36|0.47243
03:33:37|0.47241
03:33:38|0.4724
03:33:39|0.47228
03:33:39|0.47221
03:33:41|0.47221
03:33:42|0.47225
03:33:43|0.47228
03:33:44|0.47225
03:33:45|0.47227
03:33:46|0.47225
03:33:46|0.47225
03:33:47|0.47225
03:33:48|0.47225
03:33:49|0.47225
03:33:51|0.47225
03:33:52|0.47225
03:33:53|0.47228
03:33:53|0.47227
03:33:55|0.47227
03:33:56|0.47226
03:33:58|0.47229
03:33:58|0.47229
03:34:00|0.47222
03:34:01|0.4723
03:34:02|0.4723
03:34:02|0.47233
03:34:03|0.47233
03:34:05|0.4721
03:34:06|0.47227
03:34:06|0.47233
03:34:07|0.47232
03:34:09|0.47232
03:34:09|0.47232
03:34:10|0.47232
03:34:11|0.47232
03:34:12|0.47235
03:34:13|0.47235
03:34:15|0.47244
03:34:16|0.47244
03:34:17|0.47244
03:34:18|0.47244
03:34:19|0.47244
03:34:19|0.47244
03:34:20|0.47244
03:34:22|0.47244
03:34:23|0.47244
03:34:23|0.47244
03:34:24|0.47244
03:34:26|0.47244
03:34:27|0.47244
03:34:28|0.47244
03:34:29|0.47244
03:34:30|0.47244
03:34:31|0.47257
03:34:31|0.47257
03:34:33|0.47233
03:34:34|0.47233
03:34:35|0.47233
03:34:35|0.47233
03:34:37|0.47233
03:34:38|0.47233
03:34:38|0.47245
03:34:39|0.47245
03:34:41|0.47245
03:34:42|0.47254
03:34:43|0.47254
03:34:43|0.47257
03:34:44|0.47257
03:34:46|0.47257
03:34:47|0.47257
03:34:48|0.47257
03:34:48|0.47218
03:34:50|0.47218
03:34:50|0.47209
03:34:52|0.47209
03:34:52|0.4721
03:34:53|0.4721
03:34:55|0.4721
03:34:56|0.4721
03:34:57|0.4721
03:34:59|0.4721
03:35:00|0.4721
03:35:01|0.47209
03:35:01|0.47209
03:35:02|0.47209
03:35:04|0.47209
03:35:05|0.47209
03:35:06|0.47209
03:35:07|0.47209
03:35:08|0.47209
03:35:09|0.47209
03:35:10|0.47214
03:35:11|0.47209
03:35:12|0.47218
03:35:13|0.47218
03:35:14|0.47218
03:35:15|0.47218
03:35:17|0.47218
03:35:17|0.47219
03:35:18|0.4722
03:35:21|0.47201
03:35:22|0.4722
03:35:23|0.47211
03:35:23|0.47211
03:35:24|0.47211
03:35:25|0.47211
03:35:26|0.47211
03:35:27|0.47211
03:35:28|0.47211
03:35:29|0.47223
03:35:31|0.47223
03:35:31|0.47223
03:35:32|0.47229
03:35:33|0.47232
03:35:34|0.47232
03:35:36|0.47232
03:35:37|0.47232
03:35:37|0.47232
03:35:38|0.47232
03:35:39|0.47232
03:35:41|0.47232
03:35:42|0.47237
03:35:43|0.47228
03:35:44|0.47228
03:35:45|0.47228
03:35:46|0.47228
03:35:47|0.47228
03:35:48|0.47228
03:35:49|0.47251
03:35:50|0.47254
03:35:51|0.47258
03:35:52|0.47258
03:35:53|0.47258
03:35:54|0.47269
03:35:55|0.47269
03:35:56|0.47269
03:35:57|0.47164
03:35:58|0.47151
03:35:59|0.47151
03:36:00|0.47154
03:36:01|0.47153
03:36:03|0.47153
03:36:04|0.47153
03:36:05|0.47152
03:36:06|0.47137
03:36:07|0.47139
03:36:07|0.47155
03:36:09|0.47171
03:36:10|0.47171
03:36:10|0.47171
03:36:12|0.47171
03:36:13|0.47171
03:36:13|0.47171
03:36:15|0.4716
03:36:16|0.4716
03:36:16|0.4716
03:36:18|0.4716
03:36:19|0.4716
03:36:20|0.4716
03:36:21|0.47171
03:36:21|0.47171
03:36:22|0.47171
03:36:24|0.47171
03:36:25|0.47171
03:36:25|0.47178
03:36:27|0.47168
03:36:28|0.47168
03:36:29|0.47168
03:36:30|0.47175
03:36:31|0.47168
03:36:32|0.47177
03:36:33|0.47177
03:36:34|0.47178
03:36:35|0.47178
03:36:36|0.47178
03:36:37|0.47168
03:36:38|0.4718
03:36:39|0.4718
03:36:40|0.4718
03:36:41|0.4718
03:36:42|0.4718
03:36:43|0.47168
03:36:44|0.47168
03:36:45|0.47168
03:36:46|0.47168
03:36:48|0.47168
03:36:48|0.4717
03:36:50|0.4717
03:36:50|0.4717
03:36:51|0.47168
03:36:54|0.4719
03:36:54|0.47185
03:36:55|0.47185
03:36:56|0.47185
03:36:57|0.47185
03:36:59|0.47185
03:37:00|0.4718
03:37:01|0.4718
03:37:02|0.4718
03:37:03|0.4718
03:37:03|0.47179
03:37:06|0.47167
03:37:06|0.47167
03:37:07|0.47167
03:37:08|0.47168
03:37:09|0.47168
03:37:11|0.47167
03:37:12|0.47167
03:37:13|0.47167
03:37:14|0.47167
03:37:15|0.47171
03:37:17|0.47171
03:37:17|0.4717
03:37:18|0.47175
03:37:19|0.47174
03:37:20|0.47174
03:37:22|0.47168
03:37:23|0.47168
03:37:23|0.47176
03:37:24|0.47176
03:37:25|0.47176
03:37:26|0.47188
03:37:28|0.47188
03:37:29|0.47188
03:37:29|0.47196
03:37:30|0.47196
03:37:31|0.47195
03:37:32|0.47197
03:37:33|0.47195
03:37:35|0.47195
03:37:36|0.47195
03:37:37|0.47195
03:37:37|0.47194
03:37:38|0.47194
03:37:40|0.47194
03:37:40|0.47198
03:37:41|0.47198
03:37:42|0.47198
03:37:43|0.47194
03:37:44|0.47194
03:37:45|0.47194
03:37:46|0.47195
03:37:47|0.47194
03:37:48|0.47194
03:37:49|0.47172
03:37:50|0.47172
03:37:51|0.47172
03:37:52|0.47172
03:37:54|0.47172
03:37:54|0.47172
03:37:56|0.47172
03:37:56|0.47169
03:37:57|0.47167
03:37:58|0.47167
03:37:59|0.47167
03:38:02|0.47167
03:38:03|0.4717
03:38:03|0.47169
03:38:05|0.47174
03:38:06|0.47167
03:38:07|0.47167
03:38:08|0.47181
03:38:09|0.47182
03:38:10|0.47182
03:38:11|0.47184
03:38:12|0.47184
03:38:13|0.47184
03:38:14|0.47184
03:38:15|0.47182
03:38:17|0.47215
03:38:17|0.47222
03:38:19|0.47222
03:38:20|0.47221
03:38:20|0.47221
03:38:21|0.47221
03:38:22|0.47221
03:38:23|0.4722
03:38:24|0.4722
03:38:25|0.4722
03:38:26|0.4722
03:38:27|0.4722
03:38:29|0.47217
03:38:29|0.47217
03:38:31|0.47217
03:38:32|0.47217
03:38:32|0.4722
03:38:34|0.4722
03:38:34|0.4722
03:38:35|0.4722
03:38:36|0.47247
03:38:37|0.47242
03:38:39|0.47242
03:38:40|0.47242
03:38:41|0.47235
03:38:42|0.47235
03:38:42|0.47255
03:38:43|0.47255
03:38:45|0.47255
03:38:46|0.47259
03:38:47|0.47259
03:38:47|0.47259
03:38:48|0.47245
03:38:50|0.47245
03:38:51|0.47245
03:38:51|0.47242
03:38:52|0.47236
03:38:54|0.47236
03:38:55|0.47236
03:38:56|0.47236
03:38:56|0.47247
03:38:57|0.47247
03:38:59|0.47247
03:38:59|0.47247
03:39:00|0.47236
03:39:01|0.47236
03:39:03|0.47236
03:39:04|0.47224
03:39:05|0.47224
03:39:06|0.47224
03:39:07|0.47224
03:39:09|0.47248
03:39:10|0.47248
03:39:11|0.47248
03:39:11|0.47248
03:39:12|0.47248
03:39:13|0.47248
03:39:15|0.47248
03:39:15|0.4726
03:39:17|0.4726
03:39:18|0.4726
03:39:19|0.4726
03:39:21|0.47272
03:39:21|0.47272
03:39:22|0.47272
03:39:24|0.47272
03:39:24|0.47294
03:39:26|0.47297
03:39:26|0.47296
03:39:27|0.47296
03:39:29|0.47296
03:39:29|0.47296
03:39:30|0.47296
03:39:31|0.47296
03:39:33|0.47277
03:39:33|0.47287
03:39:35|0.47287
03:39:36|0.47287
03:39:36|0.47287
03:39:38|0.47281
03:39:39|0.47281
03:39:39|0.47281
03:39:41|0.47273
03:39:41|0.47273
03:39:43|0.47277
03:39:43|0.47277
03:39:44|0.47277
03:39:46|0.47277
03:39:46|0.47277
03:39:48|0.47277
03:39:48|0.47277
03:39:49|0.47277
03:39:50|0.47277
03:39:51|0.47277
03:39:52|0.47277
03:39:53|0.47272
03:39:54|0.47272
03:39:55|0.47276
03:39:56|0.47276
03:39:57|0.47276
03:39:59|0.47276
03:39:59|0.47274
03:40:00|0.47274
03:40:01|0.47274
03:40:04|0.47274
03:40:05|0.47276
03:40:05|0.47276
03:40:07|0.47276
03:40:08|0.47276
03:40:09|0.47275
03:40:10|0.47275
03:40:11|0.47275
03:40:12|0.47286
03:40:13|0.47278
03:40:15|0.47281
03:40:15|0.47289
03:40:17|0.47289
03:40:18|0.47289
03:40:18|0.47289
03:40:19|0.47289
03:40:20|0.47285
03:40:21|0.47285
03:40:22|0.47285
03:40:23|0.47285
03:40:25|0.47274
03:40:25|0.47274
03:40:26|0.47274
03:40:27|0.47274
03:40:28|0.47274
03:40:29|0.47274
03:40:31|0.47274
03:40:32|0.47274
03:40:33|0.47275
03:40:34|0.47275
03:40:34|0.47275
03:40:36|0.47275
03:40:36|0.47275
03:40:38|0.47242
03:40:39|0.47233
03:40:40|0.47248
03:40:40|0.4724
03:40:42|0.47227
03:40:42|0.47227
03:40:44|0.47227
03:40:44|0.47217
03:40:45|0.47217
03:40:47|0.47217
03:40:48|0.47217
03:40:49|0.47217
03:40:50|0.47217
03:40:51|0.47211
03:40:52|0.47211
03:40:53|0.47214
03:40:54|0.47214
03:40:55|0.47214
03:40:56|0.47214
03:40:57|0.47214
03:40:58|0.47217
03:40:59|0.47217
03:41:01|0.47217
03:41:02|0.47224
03:41:02|0.47231
03:41:05|0.47231
03:41:06|0.47231
03:41:07|0.47231
03:41:08|0.47231
03:41:09|0.47231
03:41:10|0.47222
03:41:12|0.47223
03:41:13|0.47223
03:41:14|0.47223
03:41:15|0.47223
03:41:16|0.47223
03:41:17|0.47223
03:41:18|0.47223
03:41:18|0.47223
03:41:19|0.47246
03:41:21|0.47246
03:41:22|0.47246
03:41:23|0.47246
03:41:24|0.47246
03:41:25|0.47237
03:41:26|0.47247
03:41:27|0.47253
03:41:28|0.47253
03:41:29|0.47253
03:41:30|0.47253
03:41:31|0.47249
03:41:32|0.47264
03:41:33|0.47266
03:41:34|0.47266
03:41:35|0.47266
03:41:36|0.47266
03:41:37|0.47266
03:41:38|0.47266
03:41:39|0.47266
03:41:41|0.47266
03:41:42|0.47266
03:41:42|0.47266
03:41:44|0.47266
03:41:44|0.47266
03:41:45|0.47266
03:41:46|0.47266
03:41:47|0.47269
03:41:48|0.47269
03:41:49|0.47269
03:41:50|0.47269
03:41:51|0.47256
03:41:53|0.47256
03:41:53|0.47256
03:41:55|0.47256
03:41:55|0.47256
03:41:56|0.47256
03:41:57|0.47256
03:41:59|0.47256
03:42:00|0.47256
03:42:01|0.47256
03:42:01|0.47257
03:42:03|0.47256
03:42:03|0.47256
03:42:04|0.47291
03:42:06|0.47291
03:42:08|0.47292
03:42:09|0.47299
03:42:09|0.47299
03:42:11|0.47299
03:42:12|0.47299
03:42:12|0.47299
03:42:14|0.47307
03:42:15|0.47322
03:42:15|0.47322
03:42:17|0.47322
03:42:18|0.47322
03:42:18|0.47335
03:42:20|0.47365
03:42:22|0.47381
03:42:22|0.47381
03:42:23|0.47402
03:42:24|0.47413
03:42:25|0.47413
03:42:26|0.47413
03:42:27|0.47413
03:42:28|0.47413
03:42:30|0.47417
03:42:31|0.47417
03:42:31|0.47398
03:42:32|0.47409
03:42:33|0.47409
03:42:35|0.47409
03:42:35|0.4741
03:42:37|0.47417
03:42:37|0.47417
03:42:38|0.47417
03:42:40|0.47421
03:42:40|0.47416
03:42:41|0.47442
03:42:42|0.47422
03:42:43|0.47425
03:42:45|0.47425
03:42:45|0.47441
03:42:48|0.47452
03:42:49|0.47487
03:42:50|0.47487
03:42:50|0.47487
03:42:51|0.47487
03:42:52|0.47498
03:42:53|0.47472
03:42:54|0.47486
03:42:55|0.47479
03:42:56|0.47479
03:42:57|0.47479
03:42:58|0.47479
03:43:00|0.47479
03:43:01|0.47479
03:43:02|0.47476
03:43:04|0.47492
03:43:05|0.47496
03:43:06|0.47496
03:43:07|0.47521
03:43:08|0.47521
03:43:09|0.47521
03:43:11|0.47521
03:43:12|0.47526
03:43:13|0.47537
03:43:14|0.47527
03:43:15|0.47527
03:43:17|0.47527
03:43:18|0.47527
03:43:18|0.47536
03:43:19|0.47536
03:43:21|0.47536
03:43:21|0.47536
03:43:23|0.47527
03:43:23|0.47536
03:43:24|0.47536
03:43:25|0.47536
03:43:27|0.47536
03:43:28|0.47536
03:43:28|0.47536
03:43:29|0.47536
03:43:30|0.47536
03:43:32|0.47536
03:43:32|0.47536
03:43:33|0.47535
03:43:34|0.47535
03:43:35|0.47535
03:43:36|0.47535
03:43:38|0.47526
03:43:38|0.47526
03:43:39|0.47536
03:43:40|0.47536
03:43:41|0.47536
03:43:43|0.47536
03:43:43|0.47536
03:43:44|0.47532
03:43:45|0.47532
03:43:47|0.47532
03:43:47|0.47486
03:43:49|0.47486
03:43:50|0.47486
03:43:51|0.47486
03:43:52|0.47462
03:43:52|0.47462
03:43:54|0.47488
03:43:56|0.47502
03:43:56|0.47502
03:43:57|0.47494
03:44:00|0.47494
03:44:01|0.47507
03:44:01|0.47507
03:44:02|0.47507
03:44:03|0.47507
03:44:05|0.47498
03:44:05|0.47496
03:44:07|0.47467
03:44:08|0.47467
03:44:09|0.47468
03:44:11|0.47472
03:44:12|0.47472
03:44:12|0.47472
03:44:15|0.47472
03:44:16|0.47473
03:44:17|0.4749
03:44:18|0.4749
03:44:18|0.47478
03:44:20|0.47478
03:44:20|0.47478
03:44:22|0.47478
03:44:22|0.47478
03:44:24|0.47478
03:44:25|0.47478
03:44:25|0.47482
03:44:27|0.47482
03:44:28|0.47482
03:44:29|0.47482
03:44:30|0.47482
03:44:31|0.47482
03:44:33|0.47482
03:44:33|0.47503
03:44:35|0.47497
03:44:35|0.47497
03:44:36|0.47497
03:44:37|0.47497
03:44:39|0.47504
03:44:40|0.47504
03:44:40|0.47497
03:44:41|0.47471
03:44:42|0.47471
03:44:44|0.47471
03:44:45|0.47458
03:44:46|0.47458
03:44:47|0.47458
03:44:48|0.47427
03:44:49|0.47427
03:44:52|0.47427
03:44:52|0.47426
03:44:53|0.47426
03:44:55|0.47426
03:44:56|0.47426
03:44:57|0.47408
03:44:57|0.47408
03:44:59|0.47408
03:45:00|0.4742
03:45:01|0.4742
03:45:02|0.4742
03:45:03|0.474
03:45:04|0.4738
03:45:04|0.4737
03:45:05|0.47349
03:45:07|0.47349
03:45:09|0.47339
03:45:10|0.47338
03:45:11|0.47338
03:45:12|0.47345
03:45:12|0.47345
03:45:14|0.47337
03:45:15|0.4736
03:45:16|0.47372
03:45:17|0.47372
03:45:18|0.47365
03:45:18|0.47365
03:45:20|0.47365
03:45:21|0.47341
03:45:23|0.47345
03:45:23|0.47339
03:45:24|0.47348
03:45:25|0.47336
03:45:27|0.47336
03:45:27|0.47336
03:45:28|0.47336
03:45:29|0.47336
03:45:30|0.47336
03:45:32|0.47345
03:45:32|0.47345
03:45:34|0.47372
03:45:35|0.47369
03:45:36|0.47369
03:45:36|0.47369
03:45:37|0.47369
03:45:39|0.47357
03:45:40|0.47357
03:45:41|0.47362
03:45:42|0.47372
03:45:42|0.47381
03:45:44|0.47381
03:45:45|0.47381
03:45:46|0.47381
03:45:47|0.47366
03:45:48|0.47366
03:45:49|0.47384
03:45:50|0.47384
03:45:51|0.47384
03:45:52|0.47384
03:45:53|0.47384
03:45:54|0.47375
03:45:55|0.47375
03:45:56|0.47375
03:45:57|0.47367
03:45:58|0.47367
03:45:59|0.47367
03:46:00|0.47355
03:46:01|0.4737
03:46:02|0.4734
03:46:03|0.47325
03:46:04|0.4732
03:46:05|0.47307
03:46:06|0.47307
03:46:07|0.4731
03:46:08|0.4731
03:46:09|0.4731
03:46:11|0.47302
03:46:12|0.47295
03:46:13|0.47295
03:46:14|0.47313
03:46:16|0.47309
03:46:16|0.47323
03:46:18|0.47312
03:46:18|0.47312
03:46:19|0.47312
03:46:21|0.47312
03:46:22|0.47312
03:46:22|0.47312
03:46:24|0.47312
03:46:25|0.4731
03:46:26|0.47312
03:46:26|0.47295
03:46:28|0.47313
03:46:29|0.4733
03:46:30|0.47319
03:46:31|0.47319
03:46:32|0.47315
03:46:33|0.47297
03:46:35|0.47305
03:46:35|0.47307
03:46:37|0.47304
03:46:37|0.47304
03:46:38|0.47304
03:46:40|0.47304
03:46:41|0.47291
03:46:42|0.47274
03:46:43|0.47273
03:46:44|0.47269
03:46:45|0.47263
03:46:46|0.47261
03:46:47|0.47261
03:46:48|0.47262
03:46:49|0.47264
03:46:50|0.47271
03:46:51|0.47267
03:46:52|0.47267
03:46:53|0.47267
03:46:54|0.47267
03:46:55|0.47268
03:46:56|0.47269
03:46:57|0.47277
03:46:58|0.47277
03:47:00|0.47277
03:47:00|0.47278
03:47:01|0.47282
03:47:02|0.47287
03:47:03|0.47292
03:47:04|0.47297
03:47:05|0.47297
03:47:06|0.47319
03:47:07|0.47347
03:47:08|0.47352
03:47:10|0.4737
03:47:11|0.47355
03:47:12|0.47363
03:47:13|0.47337
03:47:14|0.47339
03:47:15|0.47386
03:47:16|0.47382
03:47:17|0.47382
03:47:18|0.47376
03:47:19|0.47356
03:47:20|0.47356
03:47:21|0.47361
03:47:22|0.47361
03:47:23|0.47362
03:47:24|0.47362
03:47:26|0.47361
03:47:26|0.47362
03:47:28|0.47363
03:47:29|0.47362
03:47:30|0.47361
03:47:30|0.47361
03:47:31|0.47358
03:47:32|0.47358
03:47:33|0.4734
03:47:35|0.4734
03:47:35|0.4734
03:47:37|0.47348
03:47:38|0.47355
03:47:38|0.47362
03:47:39|0.47366
03:47:41|0.47362
03:47:41|0.4735
03:47:42|0.47346
03:47:44|0.47333
03:47:44|0.47325
03:47:46|0.47328
03:47:46|0.47328
03:47:47|0.47331
03:47:49|0.47331
03:47:49|0.47331
03:47:51|0.47331
03:47:52|0.47331
03:47:53|0.47331
03:47:54|0.47331
03:47:56|0.47335
03:47:56|0.47335
03:47:57|0.47335
03:47:58|0.47335
03:47:59|0.47335
03:48:00|0.47335
03:48:01|0.47335
03:48:02|0.47337
03:48:03|0.47337
03:48:05|0.47337
03:48:06|0.47337
03:48:06|0.47337
03:48:08|0.47337
03:48:10|0.4734
03:48:11|0.4734
03:48:13|0.47338
03:48:14|0.47338
03:48:16|0.47338
03:48:16|0.47338
03:48:17|0.47338
03:48:19|0.47335
03:48:20|0.47335
03:48:20|0.47335
03:48:21|0.47327
03:48:23|0.47327
03:48:23|0.47327
03:48:24|0.47327
03:48:25|0.47326
03:48:27|0.47306
03:48:28|0.47306
03:48:29|0.47308
03:48:30|0.4729
03:48:31|0.47281
03:48:32|0.47281
03:48:33|0.47281
03:48:34|0.47281
03:48:35|0.47281
03:48:37|0.47281
03:48:38|0.47281
03:48:38|0.47265
03:48:39|0.47265
03:48:40|0.47265
03:48:41|0.47265
03:48:42|0.47265
03:48:43|0.47247
03:48:45|0.47247
03:48:45|0.47247
03:48:47|0.47247
03:48:48|0.47247
03:48:48|0.47247
03:48:50|0.47247
03:48:51|0.47247
03:48:51|0.47247
03:48:53|0.47274
03:48:53|0.47274
03:48:54|0.47274
03:48:55|0.47274
03:48:57|0.47274
03:48:58|0.47274
03:48:59|0.47237
03:49:00|0.47235
03:49:01|0.47242
03:49:02|0.47242
03:49:03|0.47242
03:49:04|0.47242
03:49:05|0.47256
03:49:06|0.47277
03:49:07|0.47277
03:49:08|0.47277
03:49:09|0.47282
03:49:10|0.47282
03:49:11|0.47282
03:49:12|0.47282
03:49:13|0.47282
03:49:14|0.47269
03:49:15|0.47269
03:49:16|0.47269
03:49:17|0.47269
03:49:18|0.47269
03:49:19|0.47269
03:49:20|0.47265
03:49:22|0.47265
03:49:23|0.47267
03:49:24|0.47269
03:49:24|0.47274
03:49:26|0.47274
03:49:27|0.47274
03:49:28|0.47274
03:49:28|0.47274
03:49:29|0.47274
03:49:31|0.47274
03:49:31|0.47274
03:49:33|0.47274
03:49:34|0.47274
03:49:34|0.47281
03:49:36|0.47281
03:49:37|0.47285
03:49:38|0.47285
03:49:38|0.47298
03:49:40|0.47298
03:49:41|0.47298
03:49:42|0.47298
03:49:43|0.473
03:49:44|0.473
03:49:44|0.473
03:49:46|0.473
03:49:47|0.47313
03:49:48|0.47313
03:49:49|0.47313
03:49:50|0.47313
03:49:51|0.47321
03:49:52|0.47321
03:49:53|0.47321
03:49:54|0.47321
03:49:55|0.47321
03:49:56|0.47304
03:49:57|0.47304
03:49:58|0.47304
03:49:59|0.47304
03:50:00|0.47304
03:50:01|0.47304
03:50:02|0.47304
03:50:03|0.47309
03:50:04|0.47309
03:50:05|0.47309
03:50:06|0.47337
03:50:07|0.47337
03:50:08|0.47344
03:50:09|0.47344
03:50:10|0.47347
03:50:11|0.47372
03:50:12|0.47372
03:50:13|0.47372
03:50:15|0.47372
03:50:16|0.47372
03:50:16|0.4736
03:50:18|0.47357
03:50:19|0.47357
03:50:21|0.47357
03:50:22|0.47357
03:50:23|0.47357
03:50:24|0.47339
03:50:25|0.47339
03:50:26|0.47339
03:50:27|0.47324
03:50:28|0.47324
03:50:29|0.47324
03:50:30|0.47298
03:50:32|0.47298
03:50:33|0.47302
03:50:34|0.47302
03:50:34|0.47302
03:50:35|0.47302
03:50:37|0.47303
03:50:38|0.47303
03:50:39|0.47315
03:50:40|0.47315
03:50:41|0.47315
03:50:42|0.47315
03:50:43|0.47315
03:50:44|0.47315
03:50:45|0.47319
03:50:46|0.47319
03:50:47|0.47321
03:50:48|0.47321
03:50:49|0.47321
03:50:50|0.47321
03:50:51|0.47321
03:50:52|0.47321
03:50:53|0.47311
03:50:54|0.47311
03:50:55|0.47315
03:50:56|0.47315
03:50:57|0.47306
03:50:58|0.47306
03:50:59|0.47306
03:51:00|0.47306
03:51:01|0.47283
03:51:02|0.47283
03:51:03|0.47283
03:51:04|0.47272
03:51:05|0.4729
03:51:06|0.4729
03:51:07|0.4729
03:51:08|0.4729
03:51:09|0.4729
03:51:10|0.4729
03:51:11|0.4729
03:51:12|0.47293
03:51:13|0.47293
03:51:15|0.47296
03:51:16|0.47284
03:51:17|0.47284
03:51:18|0.47284
03:51:19|0.47284
03:51:20|0.47298
03:51:21|0.47284
03:51:22|0.47293
03:51:23|0.47293
03:51:24|0.47293
03:51:25|0.4729
03:51:26|0.47293
03:51:28|0.47294
03:51:28|0.47297
03:51:30|0.47297
03:51:31|0.47297
03:51:31|0.47297
03:51:33|0.47297
03:51:34|0.47295
03:51:34|0.4729
03:51:36|0.4729
03:51:36|0.47285
03:51:38|0.47285
03:51:39|0.47285
03:51:39|0.47285
03:51:41|0.47285
03:51:42|0.47285
03:51:43|0.47285
03:51:44|0.47285
03:51:45|0.47285
03:51:46|0.47297
03:51:47|0.47267
03:51:48|0.47267
03:51:49|0.47267
03:51:50|0.47267
03:51:51|0.47267
03:51:52|0.47267
03:51:53|0.47267
03:51:54|0.47271
03:51:55|0.47271
03:51:56|0.47271
03:51:57|0.47271
03:51:58|0.47271
03:51:59|0.47271
03:52:00|0.47271
03:52:02|0.47271
03:52:02|0.47277
03:52:03|0.47277
03:52:04|0.47277
03:52:06|0.47289
03:52:07|0.47289
03:52:07|0.47289
03:52:08|0.47289
03:52:09|0.47289
03:52:11|0.47289
03:52:11|0.47289
03:52:12|0.47289
03:52:13|0.47272
03:52:14|0.47272
03:52:16|0.47272
03:52:17|0.47272
03:52:18|0.47272
03:52:19|0.47272
03:52:20|0.47346
03:52:22|0.47346
03:52:22|0.47335
03:52:23|0.47335
03:52:25|0.47335
03:52:26|0.47335
03:52:27|0.47335
03:52:27|0.47335
03:52:29|0.47335
03:52:30|0.47335
03:52:31|0.47335
03:52:32|0.47335
03:52:33|0.47335
03:52:34|0.47348
03:52:34|0.47334
03:52:35|0.47334
03:52:36|0.47334
03:52:38|0.47315
03:52:38|0.47315
03:52:40|0.47315
03:52:41|0.47315
03:52:41|0.47315
03:52:43|0.47315
03:52:44|0.47329
03:52:45|0.47329
03:52:46|0.47329
03:52:46|0.47329
03:52:47|0.47329
03:52:49|0.47329
03:52:50|0.4733
03:52:51|0.4733
03:52:52|0.4733
03:52:53|0.4733
03:52:54|0.4733
03:52:56|0.4733
03:52:56|0.4733
03:52:57|0.4733
03:52:58|0.47329
03:52:59|0.47329
03:53:00|0.47329
03:53:02|0.47329
03:53:02|0.47329
03:53:03|0.47329
03:53:04|0.47329
03:53:05|0.47329
03:53:07|0.47329
03:53:07|0.47329
03:53:08|0.47331
03:53:10|0.47331
03:53:10|0.47331
03:53:11|0.47331
03:53:13|0.47331
03:53:13|0.47331
03:53:14|0.47331
03:53:16|0.47356
03:53:17|0.47356
03:53:18|0.4734
03:53:19|0.4734
03:53:20|0.4734
03:53:21|0.4734
03:53:22|0.4734
03:53:24|0.4734
03:53:25|0.4734
03:53:26|0.47369
03:53:27|0.47369
03:53:28|0.47369
03:53:29|0.47369
03:53:30|0.47369
03:53:31|0.47369
03:53:32|0.47341
03:53:33|0.47341
03:53:35|0.47351
03:53:35|0.47389
03:53:37|0.47389
03:53:37|0.47389
03:53:39|0.47399
03:53:40|0.474
03:53:41|0.47377
03:53:41|0.47377
03:53:42|0.47377
03:53:43|0.47377
03:53:44|0.47377
03:53:45|0.47377
03:53:47|0.47377
03:53:48|0.47377
03:53:49|0.47377
03:53:50|0.47377
03:53:51|0.47377
03:53:51|0.47377
03:53:53|0.47385
03:53:54|0.47385
03:53:54|0.47385
03:53:55|0.47385
03:53:56|0.47385
03:53:58|0.47385
03:53:58|0.47392
03:54:00|0.47399
03:54:01|0.47399
03:54:02|0.474
03:54:02|0.474
03:54:04|0.47393
03:54:04|0.47393
03:54:05|0.47377
03:54:07|0.47377
03:54:08|0.47377
03:54:09|0.47377
03:54:10|0.47392
03:54:11|0.47377
03:54:13|0.47377
03:54:13|0.47377
03:54:14|0.47377
03:54:15|0.47377
03:54:17|0.47377
03:54:17|0.47378
03:54:19|0.47378
03:54:19|0.47378
03:54:21|0.47379
03:54:22|0.47381
03:54:23|0.47378
03:54:24|0.47378
03:54:25|0.47385
03:54:26|0.47378
03:54:27|0.47318
03:54:28|0.47318
03:54:30|0.47318
03:54:31|0.47318
03:54:32|0.47318
03:54:33|0.47318
03:54:34|0.47319
03:54:34|0.47319
03:54:36|0.47319
03:54:37|0.47319
03:54:38|0.47319
03:54:39|0.47319
03:54:40|0.47319
03:54:41|0.47319
03:54:42|0.47331
03:54:43|0.47331
03:54:44|0.47282
03:54:45|0.47282
03:54:47|0.47282
03:54:47|0.47282
03:54:48|0.47282
03:54:50|0.47277
03:54:51|0.47277
03:54:51|0.47277
03:54:52|0.47279
03:54:54|0.47277
03:54:54|0.47277
03:54:55|0.47277
03:54:56|0.47279
03:54:58|0.47279
03:54:59|0.47279
03:54:59|0.47279
03:55:00|0.47279
03:55:02|0.47279
03:55:03|0.47279
03:55:04|0.47279
03:55:05|0.47279
03:55:05|0.47271
03:55:07|0.47271
03:55:07|0.47271
03:55:08|0.4727
03:55:09|0.4727
03:55:11|0.47256
03:55:12|0.47256
03:55:12|0.47256
03:55:14|0.47256
03:55:15|0.47256
03:55:16|0.47256
03:55:17|0.47256
03:55:19|0.47256
03:55:20|0.47262
03:55:21|0.47261
03:55:22|0.47261
03:55:23|0.47261
03:55:25|0.47275
03:55:25|0.47253
03:55:26|0.47253
03:55:27|0.47253
03:55:29|0.47253
03:55:30|0.47253
03:55:31|0.47253
03:55:32|0.47253
03:55:33|0.47249
03:55:34|0.47249
03:55:35|0.47252
03:55:37|0.4727
03:55:37|0.4727
03:55:38|0.4727
03:55:39|0.4727
03:55:41|0.47273
03:55:42|0.47273
03:55:43|0.47278
03:55:44|0.47278
03:55:45|0.47278
03:55:45|0.47278
03:55:46|0.47278
03:55:47|0.47253
03:55:49|0.47253
03:55:49|0.47253
03:55:50|0.47253
03:55:51|0.47253
03:55:53|0.47225
03:55:54|0.47226
03:55:55|0.4723
03:55:56|0.4724
03:55:57|0.4724
03:55:58|0.4724
03:55:59|0.4724
03:56:00|0.4723
03:56:01|0.47231
03:56:02|0.47231
03:56:03|0.47226
03:56:04|0.4724
03:56:05|0.47238
03:56:06|0.47237
03:56:07|0.47236
03:56:08|0.47235
03:56:09|0.47234
03:56:10|0.47233
03:56:11|0.47233
03:56:12|0.47229
03:56:13|0.47229
03:56:14|0.47235
03:56:15|0.47237
03:56:16|0.47241
03:56:17|0.47242
03:56:18|0.47246
03:56:19|0.47253
03:56:20|0.47253
03:56:21|0.47249
03:56:22|0.47249
03:56:23|0.47246
03:56:25|0.47246
03:56:26|0.47246
03:56:27|0.47246
03:56:28|0.47226
03:56:29|0.47226
03:56:29|0.47226
03:56:30|0.47236
03:56:32|0.47236
03:56:33|0.47222
03:56:34|0.47222
03:56:35|0.47235
03:56:37|0.47235
03:56:37|0.47238
03:56:39|0.47238
03:56:40|0.47238
03:56:40|0.47229
03:56:41|0.4723
03:56:43|0.4723
03:56:43|0.47246
03:56:44|0.47246
03:56:45|0.47246
03:56:46|0.47246
03:56:47|0.47232
03:56:48|0.47232
03:56:49|0.47232
03:56:50|0.47232
03:56:51|0.47232
03:56:52|0.47232
03:56:53|0.47232
03:56:54|0.47232
03:56:55|0.47236
03:56:56|0.47235
03:56:57|0.47235
03:56:58|0.47235
03:56:59|0.47235
03:57:01|0.47246
03:57:02|0.47252
03:57:02|0.47253
03:57:04|0.47271
03:57:05|0.47271
03:57:06|0.47286
03:57:07|0.47287
03:57:08|0.47287
03:57:09|0.47287
03:57:10|0.47297
03:57:11|0.47297
03:57:12|0.47299
03:57:13|0.47353
03:57:14|0.47392
03:57:15|0.47366
03:57:16|0.47385
03:57:17|0.47399
03:57:18|0.4738
03:57:19|0.4738
03:57:21|0.4738
03:57:23|0.4738
03:57:24|0.47391
03:57:25|0.47391
03:57:26|0.47385
03:57:27|0.47385
03:57:28|0.47379
03:57:29|0.47379
03:57:30|0.47379
03:57:31|0.4736
03:57:31|0.47355
03:57:33|0.47367
03:57:34|0.47367
03:57:34|0.47367
03:57:36|0.47367
03:57:37|0.47367
03:57:38|0.47367
03:57:40|0.47347
03:57:41|0.47327
03:57:41|0.47327
03:57:42|0.47327
03:57:44|0.47323
03:57:44|0.47323
03:57:45|0.47321
03:57:46|0.47302
03:57:47|0.47302
03:57:48|0.47302
03:57:49|0.47302
03:57:50|0.47302
03:57:51|0.4731
03:57:52|0.4731
03:57:54|0.4731
03:57:54|0.4731
03:57:55|0.4731
03:57:56|0.4731
03:57:57|0.4731
03:57:58|0.4731
03:57:59|0.4731
03:58:00|0.4731
03:58:01|0.4731
03:58:03|0.4731
03:58:03|0.4731
03:58:04|0.47298
03:58:05|0.47298
03:58:06|0.47298
03:58:07|0.47298
03:58:09|0.47298
03:58:09|0.47292
03:58:11|0.47292
03:58:12|0.47309
03:58:13|0.47269
03:58:13|0.47269
03:58:14|0.47269
03:58:15|0.47269
03:58:16|0.47269
03:58:17|0.47269
03:58:18|0.47269
03:58:19|0.47269
03:58:21|0.47278
03:58:22|0.47278
03:58:23|0.47278
03:58:24|0.47278
03:58:25|0.47278
03:58:27|0.47277
03:58:28|0.47277
03:58:29|0.47277
03:58:30|0.47277
03:58:30|0.47277
03:58:32|0.4729
03:58:33|0.47298
03:58:34|0.47298
03:58:35|0.47298
03:58:36|0.47298
03:58:37|0.47281
03:58:38|0.47294
03:58:39|0.4729
03:58:40|0.47282
03:58:41|0.47282
03:58:42|0.47295
03:58:44|0.47286
03:58:44|0.47326
03:58:45|0.47326
03:58:46|0.47301
03:58:47|0.47301
03:58:49|0.47301
03:58:50|0.47301
03:58:52|0.47337
03:58:52|0.47337
03:58:53|0.47337
03:58:55|0.47337
03:58:55|0.47337
03:58:56|0.47337
03:58:58|0.47337
03:58:58|0.47337
03:59:00|0.47337
03:59:01|0.47337
03:59:01|0.47337
03:59:03|0.47337
03:59:04|0.47347
03:59:05|0.47368
03:59:06|0.47355
03:59:07|0.47355
03:59:07|0.47355
03:59:09|0.47363
03:59:10|0.47363
03:59:11|0.47398
03:59:12|0.47396
03:59:12|0.47396
03:59:13|0.47396
03:59:15|0.47396
03:59:16|0.47396
03:59:17|0.47396
03:59:18|0.47396
03:59:19|0.47396
03:59:20|0.47396
03:59:21|0.47396
03:59:23|0.47396
03:59:24|0.47354
03:59:24|0.4736
03:59:27|0.47356
03:59:28|0.47347
03:59:28|0.47347
03:59:29|0.47361
03:59:31|0.47356
03:59:31|0.47377
03:59:33|0.47377
03:59:33|0.47377
03:59:35|0.47377
03:59:36|0.47356
03:59:36|0.47356
03:59:37|0.47356
03:59:38|0.47356
03:59:39|0.47356
03:59:41|0.47356
03:59:41|0.47356
03:59:42|0.47356
03:59:43|0.47388
03:59:45|0.47388
03:59:46|0.47388
03:59:47|0.47388
03:59:48|0.47388
03:59:48|0.47388
03:59:49|0.47394
03:59:50|0.47394
03:59:51|0.47394
03:59:53|0.4738
03:59:54|0.47376
03:59:55|0.47376
03:59:55|0.47376
03:59:56|0.47376
03:59:57|0.47375
03:59:58|0.47372
04:00:00|0.47372
04:00:01|0.47372
04:00:01|0.47384
04:00:02|0.47384
04:00:04|0.47384
04:00:05|0.47369
04:00:05|0.47369
04:00:07|0.47369
04:00:08|0.47387
04:00:09|0.47371
04:00:10|0.47373
04:00:11|0.47368
04:00:11|0.47368
04:00:13|0.47373
04:00:14|0.47373
04:00:15|0.47373
04:00:15|0.47373
04:00:16|0.47373
04:00:18|0.47379
04:00:19|0.47379
04:00:19|0.47379
04:00:21|0.47379
04:00:22|0.47379
04:00:24|0.47379
04:00:25|0.47398
04:00:27|0.47398
04:00:27|0.47398
04:00:29|0.47379
04:00:29|0.47379
04:00:31|0.47379
04:00:31|0.47399
04:00:33|0.47391
04:00:34|0.47394
04:00:34|0.47409
04:00:36|0.47421
04:00:37|0.47423
04:00:38|0.47423
04:00:39|0.47424
04:00:40|0.47424
04:00:41|0.47427
04:00:42|0.47404
04:00:43|0.47404
04:00:44|0.47404
04:00:45|0.47404
04:00:46|0.47405
04:00:47|0.47431
04:00:48|0.47449
04:00:49|0.47461
04:00:50|0.47461
04:00:51|0.47464
04:00:52|0.47472
04:00:53|0.47472
04:00:54|0.47449
04:00:55|0.47449
04:00:56|0.47448
04:00:57|0.47448
04:00:58|0.47448
04:00:59|0.47448
04:01:00|0.47459
04:01:01|0.47466
04:01:02|0.47475
04:01:03|0.47453
04:01:04|0.47453
04:01:05|0.47453
04:01:06|0.47468
04:01:07|0.47466
04:01:08|0.47474
04:01:09|0.47435
04:01:11|0.4748
04:01:11|0.47472
04:01:12|0.47472
04:01:14|0.47472
04:01:14|0.47452
04:01:15|0.47452
04:01:17|0.47458
04:01:17|0.47483
04:01:18|0.47483
04:01:19|0.47483
04:01:20|0.47483
04:01:21|0.47451
04:01:22|0.47451
04:01:23|0.47451
04:01:25|0.47486
04:01:27|0.4746
04:01:28|0.4746
04:01:29|0.4746
04:01:30|0.4746
04:01:30|0.47454
04:01:31|0.47454
04:01:33|0.47443
04:01:34|0.47443
04:01:34|0.47443
04:01:36|0.47458
04:01:36|0.47458
04:01:37|0.47458
04:01:39|0.47461
04:01:40|0.47461
04:01:40|0.47456
04:01:42|0.47457
04:01:42|0.47457
04:01:43|0.47455
04:01:45|0.47455
04:01:46|0.47455
04:01:46|0.47455
04:01:48|0.47455
04:01:49|0.47458
04:01:49|0.47468
04:01:50|0.47468
04:01:52|0.47468
04:01:52|0.47468
04:01:54|0.47468
04:01:54|0.47475
04:01:56|0.47474
04:01:56|0.47484
04:01:57|0.47484
04:01:59|0.47484
04:02:00|0.47484
04:02:01|0.47475
04:02:02|0.47475
04:02:03|0.47475
04:02:04|0.47494
04:02:05|0.475
04:02:06|0.475
04:02:07|0.47512
04:02:08|0.47512
04:02:09|0.47512
04:02:10|0.47512
04:02:11|0.47512
04:02:13|0.47512
04:02:14|0.47522
04:02:14|0.47522
04:02:15|0.47522
04:02:17|0.47536
04:02:18|0.47544
04:02:18|0.47545
04:02:19|0.47547
04:02:20|0.47547
04:02:21|0.47562
04:02:22|0.47562
04:02:23|0.47556
04:02:24|0.47556
04:02:26|0.47534
04:02:27|0.47549
04:02:28|0.47551
04:02:29|0.47551
04:02:29|0.47551
04:02:31|0.47551
04:02:32|0.47551
04:02:33|0.47529
04:02:34|0.47546
04:02:35|0.47546
04:02:37|0.47545
04:02:37|0.47545
04:02:39|0.47545
04:02:40|0.4755
04:02:40|0.47551
04:02:41|0.47551
04:02:42|0.47563
04:02:44|0.47564
04:02:44|0.47569
04:02:45|0.47587
04:02:47|0.47587
04:02:48|0.47587
04:02:49|0.47588
04:02:51|0.47584
04:02:51|0.47584
04:02:53|0.47584
04:02:54|0.47588
04:02:55|0.47591
04:02:56|0.476
04:02:57|0.47599
04:02:58|0.47602
04:02:59|0.47602
04:03:00|0.47602
04:03:01|0.47606
04:03:02|0.47606
04:03:03|0.47606
04:03:04|0.47622
04:03:05|0.47637
04:03:06|0.47637
04:03:07|0.47637
04:03:08|0.47677
04:03:09|0.47662
04:03:10|0.47662
04:03:11|0.47662
04:03:12|0.47683
04:03:13|0.47692
04:03:14|0.47699
04:03:15|0.47699
04:03:17|0.47699
04:03:17|0.47699
04:03:18|0.47688
04:03:19|0.47699
04:03:21|0.47687
04:03:22|0.47687
04:03:22|0.47672
04:03:24|0.47702
04:03:25|0.47722
04:03:27|0.47726
04:03:28|0.47712
04:03:28|0.47713
04:03:30|0.47716
04:03:31|0.47716
04:03:32|0.4772
04:03:33|0.47702
04:03:34|0.47709
04:03:35|0.47704
04:03:36|0.47689
04:03:37|0.4769
04:03:38|0.4769
04:03:39|0.4768
04:03:40|0.4768
04:03:41|0.47681
04:03:42|0.47666
04:03:43|0.47668
04:03:44|0.47668
04:03:45|0.47677
04:03:46|0.47681
04:03:47|0.47679
04:03:48|0.47676
04:03:49|0.47677
04:03:50|0.47677
04:03:52|0.4768
04:03:52|0.47706
04:03:53|0.47703
04:03:55|0.477
04:03:55|0.47703
04:03:56|0.47703
04:03:58|0.47703
04:03:59|0.47703
04:03:59|0.47703
04:04:00|0.47702
04:04:01|0.47698
04:04:03|0.477
04:04:03|0.477
04:04:05|0.477
04:04:05|0.47715
04:04:07|0.47715
04:04:07|0.47708
04:04:08|0.47708
04:04:09|0.47776
04:04:11|0.47784
04:04:12|0.47779
04:04:13|0.47779
04:04:14|0.47779
04:04:15|0.47794
04:04:15|0.47794
04:04:16|0.47794
04:04:17|0.47794
04:04:19|0.47794
04:04:19|0.47795
04:04:21|0.47797
04:04:22|0.47811
04:04:23|0.47812
04:04:24|0.47836
04:04:25|0.4785
04:04:26|0.47858
04:04:28|0.47828
04:04:29|0.47824
04:04:29|0.47805
04:04:30|0.47804
04:04:32|0.4783
04:04:33|0.47821
04:04:34|0.47823
04:04:36|0.47829
04:04:36|0.47814
04:04:37|0.47814
04:04:39|0.47809
04:04:39|0.4781
04:04:40|0.47805
04:04:41|0.47811
04:04:43|0.47811
04:04:43|0.47811
04:04:45|0.47811
04:04:45|0.47809
04:04:46|0.47814
04:04:48|0.47814
04:04:48|0.47828
04:04:50|0.47828
04:04:51|0.47828
04:04:52|0.47819
04:04:53|0.47819
04:04:54|0.47828
04:04:54|0.47827
04:04:55|0.47811
04:04:57|0.47811
04:04:57|0.47811
04:04:58|0.47811
04:04:59|0.47811
04:05:01|0.47811
04:05:02|0.47811
04:05:03|0.47812
04:05:04|0.47812
04:05:05|0.47828
04:05:06|0.47828
04:05:07|0.47828
04:05:08|0.47828
04:05:09|0.47828
04:05:10|0.47821
04:05:11|0.47837
04:05:12|0.47837
04:05:13|0.47837
04:05:14|0.47811
04:05:15|0.47814
04:05:16|0.47812
04:05:18|0.47811
04:05:18|0.47752
04:05:19|0.47795
04:05:21|0.47797
04:05:21|0.47837
04:05:22|0.47837
04:05:23|0.47837
04:05:24|0.4779
04:05:26|0.4779
04:05:26|0.47814
04:05:28|0.47814
04:05:30|0.47822
04:05:31|0.47836
04:05:32|0.47836
04:05:33|0.47836
04:05:34|0.47836
04:05:35|0.47809
04:05:36|0.47809
04:05:37|0.47809
04:05:38|0.47801
04:05:39|0.47805
04:05:40|0.47805
04:05:41|0.47805
04:05:42|0.47805
04:05:43|0.47805
04:05:44|0.47816
04:05:45|0.47783
04:05:46|0.47798
04:05:47|0.47804
04:05:48|0.47795
04:05:49|0.47795
04:05:50|0.47837
04:05:51|0.47837
04:05:53|0.4784
04:05:54|0.4784
04:05:55|0.47843
04:05:56|0.47842
04:05:57|0.47842
04:05:58|0.4784
04:05:58|0.4784
04:06:00|0.47815
04:06:00|0.47826
04:06:01|0.47826
04:06:03|0.47838
04:06:04|0.47829
04:06:04|0.47842
04:06:06|0.47832
04:06:07|0.47839
04:06:08|0.47845
04:06:09|0.47845
04:06:09|0.47855
04:06:10|0.47864
04:06:12|0.47835
04:06:13|0.4783
04:06:14|0.47835
04:06:14|0.47853
04:06:15|0.47853
04:06:17|0.47853
04:06:18|0.47833
04:06:19|0.47833
04:06:20|0.47834
04:06:21|0.47835
04:06:21|0.4781
04:06:23|0.47831
04:06:23|0.47835
04:06:25|0.47821
04:06:26|0.47838
04:06:27|0.4783
04:06:28|0.4783
04:06:30|0.47844
04:06:31|0.47844
04:06:33|0.47836
04:06:34|0.47836
04:06:35|0.47873
04:06:36|0.47873
04:06:37|0.47873
04:06:38|0.47873
04:06:39|0.47867
04:06:39|0.47874
04:06:41|0.47875
04:06:42|0.47875
04:06:43|0.47875
04:06:45|0.4781
04:06:46|0.47843
04:06:47|0.47843
04:06:48|0.47859
04:06:49|0.47859
04:06:49|0.47859
04:06:51|0.47862
04:06:51|0.47862
04:06:53|0.47875
04:06:53|0.47875
04:06:55|0.47857
04:06:55|0.47857
04:06:57|0.47859
04:06:57|0.47859
04:06:59|0.47859
04:06:59|0.47859
04:07:01|0.47835
04:07:02|0.47835
04:07:03|0.47865
04:07:04|0.47865
04:07:05|0.47864
04:07:06|0.47875
04:07:07|0.47875
04:07:08|0.47875
04:07:09|0.4786
04:07:10|0.47874
04:07:11|0.47874
04:07:12|0.47874
04:07:14|0.47874
04:07:14|0.47875
04:07:15|0.4784
04:07:16|0.4784
04:07:18|0.4784
04:07:18|0.47853
04:07:19|0.47853
04:07:20|0.47853
04:07:21|0.47853
04:07:22|0.47853
04:07:23|0.47853
04:07:24|0.47853
04:07:25|0.47853
04:07:26|0.4788
04:07:27|0.4788
04:07:28|0.4788
04:07:30|0.4788
04:07:32|0.47874
04:07:33|0.4786
04:07:34|0.47874
04:07:34|0.47865
04:07:36|0.4788
04:07:37|0.47863
04:07:38|0.4787
04:07:39|0.4787
04:07:40|0.4787
04:07:42|0.4787
04:07:42|0.47919
04:07:43|0.47903
04:07:44|0.4791
04:07:45|0.4791
04:07:46|0.4791
04:07:48|0.4791
04:07:49|0.47889
04:07:50|0.47887
04:07:50|0.47882
04:07:52|0.47894
04:07:53|0.47894
04:07:54|0.47894
04:07:55|0.47876
04:07:55|0.47893
04:07:57|0.47893
04:07:58|0.47893
04:07:59|0.47895
04:08:00|0.47892
04:08:00|0.47892
04:08:01|0.47892
04:08:02|0.47879
04:08:04|0.47879
04:08:05|0.47879
04:08:06|0.47885
04:08:07|0.47885
04:08:08|0.47885
04:08:08|0.47885
04:08:09|0.47883
04:08:11|0.47889
04:08:12|0.47889
04:08:12|0.47889
04:08:14|0.47859
04:08:15|0.4786
04:08:16|0.4786
04:08:17|0.47849
04:08:18|0.47849
04:08:18|0.47841
04:08:19|0.47828
04:08:21|0.47772
04:08:22|0.47772
04:08:23|0.47772
04:08:24|0.47772
04:08:25|0.47827
04:08:26|0.47859
04:08:27|0.47859
04:08:28|0.47839
04:08:29|0.47853
04:08:30|0.47844
04:08:32|0.47885
04:08:33|0.47873
04:08:34|0.4788
04:08:35|0.47861
04:08:36|0.47861
04:08:37|0.47867
04:08:38|0.47872
04:08:39|0.47885
04:08:40|0.47884
04:08:41|0.4788
04:08:43|0.4788
04:08:44|0.47893
04:08:46|0.47886
04:08:46|0.47915
04:08:47|0.47885
04:08:49|0.47886
04:08:50|0.4787
04:08:51|0.4787
04:08:51|0.47869
04:08:52|0.47885
04:08:54|0.47884
04:08:54|0.47868
04:08:56|0.47872
04:08:56|0.47871
04:08:58|0.47882
04:08:59|0.47872
04:08:59|0.4787
04:09:01|0.47883
04:09:01|0.47883
04:09:03|0.47884
04:09:05|0.47885
04:09:05|0.4787
04:09:06|0.4787
04:09:07|0.4787
04:09:08|0.47876
04:09:10|0.4787
04:09:10|0.4787
04:09:11|0.47854
04:09:13|0.47845
04:09:14|0.47857
04:09:15|0.47869
04:09:15|0.4787
04:09:16|0.4787
04:09:18|0.4787
04:09:18|0.4787
04:09:19|0.47865
04:09:20|0.47844
04:09:22|0.47848
04:09:22|0.47828
04:09:23|0.47821
04:09:24|0.47821
04:09:26|0.4783
04:09:27|0.47819
04:09:28|0.47821
04:09:29|0.47815
04:09:30|0.47815
04:09:31|0.47815
04:09:32|0.47815
04:09:33|0.47789
04:09:34|0.47789
04:09:35|0.47789
04:09:37|0.47789
04:09:38|0.47773
04:09:38|0.47773
04:09:40|0.47756
04:09:41|0.47746
04:09:41|0.47724
04:09:43|0.47712
04:09:44|0.47709
04:09:44|0.47705
04:09:45|0.47691
04:09:46|0.47691
04:09:48|0.47691
04:09:49|0.47691
04:09:50|0.47653
04:09:51|0.47658
04:09:52|0.47658
04:09:53|0.47641
04:09:54|0.4764
04:09:55|0.47639
04:09:56|0.4763
04:09:57|0.47601
04:09:58|0.47596
04:09:59|0.47595
04:10:00|0.47608
04:10:01|0.47599
04:10:02|0.476
04:10:03|0.47574
04:10:05|0.4759
04:10:05|0.47592
04:10:06|0.47593
04:10:07|0.47593
04:10:08|0.47593
04:10:10|0.47593
04:10:10|0.47571
04:10:11|0.47573
04:10:12|0.47553
04:10:13|0.47553
04:10:14|0.47527
04:10:15|0.47527
04:10:16|0.47535
04:10:17|0.47543
04:10:18|0.47543
04:10:19|0.47532
04:10:20|0.47515
04:10:21|0.47515
04:10:22|0.47514
04:10:23|0.47514
04:10:24|0.475
04:10:25|0.475
04:10:26|0.47516
04:10:27|0.47515
04:10:28|0.47516
04:10:29|0.47515
04:10:30|0.47472
04:10:31|0.47472
04:10:33|0.47461
04:10:35|0.47458
04:10:36|0.47436
04:10:37|0.47453
04:10:38|0.47453
04:10:39|0.47436
04:10:40|0.47458
04:10:41|0.47465
04:10:42|0.47461
04:10:43|0.47475
04:10:45|0.47496
04:10:45|0.47509
04:10:46|0.47488
04:10:47|0.47488
04:10:48|0.47515
04:10:49|0.4752
04:10:50|0.47532
04:10:52|0.47535
04:10:53|0.47553
04:10:54|0.47577
04:10:54|0.47589
04:10:56|0.47588
04:10:57|0.47588
04:10:58|0.47603
04:10:59|0.47605
04:11:00|0.4762
04:11:00|0.4762
04:11:02|0.47605
04:11:03|0.47622
04:11:04|0.47614
04:11:04|0.47615
04:11:06|0.47638
04:11:07|0.47638
04:11:08|0.47593
04:11:09|0.47609
04:11:09|0.47505
04:11:10|0.4755
04:11:11|0.47542
04:11:13|0.47544
04:11:14|0.47544
04:11:15|0.47544
04:11:15|0.47533
04:11:17|0.47537
04:11:18|0.47537
04:11:19|0.47501
04:11:19|0.47457
04:11:21|0.47469
04:11:21|0.47469
04:11:23|0.47469
04:11:24|0.47501
04:11:25|0.47512
04:11:25|0.47523
04:11:27|0.47533
04:11:27|0.47533
04:11:29|0.47533
04:11:30|0.47543
04:11:31|0.47527
04:11:32|0.47529
04:11:33|0.47529
04:11:34|0.47529
04:11:35|0.47544
04:11:37|0.47556
04:11:38|0.47556
04:11:39|0.47556
04:11:40|0.47556
04:11:40|0.47608
04:11:42|0.47608
04:11:42|0.47608
04:11:44|0.47602
04:11:44|0.47602
04:11:46|0.47602
04:11:46|0.47605
04:11:48|0.47605
04:11:49|0.47605
04:11:50|0.47629
04:11:50|0.47624
04:11:51|0.47624
04:11:52|0.47608
04:11:54|0.47608
04:11:54|0.47608
04:11:55|0.47608
04:11:57|0.47593
04:11:57|0.4757
04:11:59|0.47558
04:12:00|0.47543
04:12:01|0.47543
04:12:02|0.47543
04:12:03|0.47525
04:12:04|0.47535
04:12:06|0.475
04:12:07|0.47484
04:12:07|0.47484
04:12:08|0.47448
04:12:09|0.47448
04:12:10|0.47453
04:12:12|0.47453
04:12:12|0.47459
04:12:13|0.47441
04:12:14|0.47441
04:12:16|0.47455
04:12:16|0.47461
04:12:17|0.47481
04:12:18|0.47451
04:12:19|0.47449
04:12:21|0.47428
04:12:21|0.47443
04:12:23|0.47473
04:12:23|0.4742
04:12:25|0.47444
04:12:25|0.47441
04:12:26|0.47441
04:12:27|0.47441
04:12:28|0.47428
04:12:29|0.4743
04:12:30|0.47407
04:12:31|0.47407
04:12:33|0.47407
04:12:33|0.47414
04:12:34|0.47385
04:12:36|0.47402
04:12:37|0.47402
04:12:38|0.47402
04:12:38|0.47402
04:12:40|0.47364
04:12:41|0.4738
04:12:42|0.47397
04:12:42|0.47389
04:12:44|0.47389
04:12:45|0.47389
04:12:46|0.47401
04:12:47|0.47371
04:12:48|0.47371
04:12:49|0.47387
04:12:51|0.47387
04:12:52|0.47379
04:12:53|0.47379
04:12:54|0.47371
04:12:56|0.47368
04:12:56|0.47375
04:12:58|0.47375
04:12:59|0.474
04:13:00|0.47406
04:13:01|0.47396
04:13:02|0.47395
04:13:03|0.47385
04:13:04|0.47398
04:13:05|0.47394
04:13:07|0.47485
04:13:07|0.47459
04:13:09|0.47459
04:13:09|0.47459
04:13:11|0.47432
04:13:11|0.47432
04:13:12|0.4741
04:13:13|0.47387
04:13:14|0.47387
04:13:15|0.4741
04:13:16|0.47413
04:13:17|0.47429
04:13:18|0.47453
04:13:19|0.47453
04:13:20|0.47478
04:13:21|0.47525
04:13:22|0.47538
04:13:23|0.47553
04:13:24|0.4758
04:13:26|0.47554
04:13:26|0.47562
04:13:27|0.47549
04:13:28|0.47604
04:13:29|0.47568
04:13:30|0.47583
04:13:31|0.47568
04:13:32|0.47568
04:13:34|0.47517
04:13:35|0.47517
04:13:36|0.47482
04:13:36|0.47482
04:13:38|0.47482
04:13:39|0.47482
04:13:40|0.4749
04:13:42|0.47483
04:13:43|0.47483
04:13:44|0.47483
04:13:45|0.47483
04:13:46|0.47483
04:13:47|0.47559
04:13:48|0.47571
04:13:49|0.47552
04:13:51|0.47552
04:13:51|0.47566
04:13:52|0.47566
04:13:53|0.47546
04:13:55|0.47526
04:13:56|0.47526
04:13:57|0.47528
04:13:58|0.47538
04:13:59|0.4753
04:14:00|0.4753
04:14:02|0.4753
04:14:02|0.47488
04:14:03|0.47486
04:14:05|0.47497
04:14:05|0.47486
04:14:06|0.47477
04:14:08|0.47477
04:14:08|0.4751
04:14:09|0.4751
04:14:10|0.47541
04:14:11|0.47546
04:14:13|0.47546
04:14:14|0.47557
04:14:15|0.47557
04:14:17|0.47557
04:14:17|0.47557
04:14:18|0.47557
04:14:19|0.47557
04:14:20|0.47572
04:14:21|0.47572
04:14:22|0.47609
04:14:24|0.47609
04:14:25|0.47626
04:14:26|0.47626
04:14:27|0.47626
04:14:29|0.47769
04:14:30|0.47711
04:14:31|0.47711
04:14:33|0.47711
04:14:35|0.4769
04:14:35|0.47688
04:14:37|0.47687
04:14:38|0.47675
04:14:39|0.47675
04:14:40|0.4767
04:14:41|0.4767
04:14:43|0.47695
04:14:44|0.47704
04:14:45|0.47718
04:14:46|0.47718
04:14:47|0.47684
04:14:48|0.47682
04:14:49|0.47677
04:14:51|0.47677
04:14:52|0.47677
04:14:52|0.47686
04:14:54|0.47686
04:14:55|0.4769
04:14:56|0.47689
04:14:57|0.47684
04:14:57|0.47694
04:14:59|0.47687
04:15:00|0.47687
04:15:01|0.47711
04:15:02|0.47739
04:15:03|0.47793
04:15:04|0.47793
04:15:05|0.47822
04:15:06|0.47793
04:15:07|0.47793
04:15:08|0.47861
04:15:09|0.47871
04:15:10|0.47908
04:15:11|0.47898
04:15:12|0.47936
04:15:13|0.47901
04:15:14|0.47931
04:15:15|0.47902
04:15:16|0.47898
04:15:17|0.47898
04:15:19|0.47872
04:15:20|0.47858
04:15:20|0.47858
04:15:21|0.47861
04:15:22|0.47843
04:15:23|0.47841
04:15:24|0.47841
04:15:25|0.47841
04:15:26|0.47822
04:15:27|0.47803
04:15:28|0.47832
04:15:29|0.47847
04:15:30|0.47854
04:15:32|0.47854
04:15:32|0.47865
04:15:33|0.47819
04:15:34|0.47848
04:15:35|0.47849
04:15:37|0.47855
04:15:38|0.47827
04:15:40|0.47827
04:15:42|0.47845
04:15:42|0.47864
04:15:44|0.47856
04:15:44|0.47856
04:15:46|0.47835
04:15:46|0.47845
04:15:47|0.47845
04:15:48|0.47845
04:15:49|0.47858
04:15:50|0.47858
04:15:51|0.47858
04:15:52|0.47858
04:15:53|0.47858
04:15:55|0.47858
04:15:56|0.47858
04:15:56|0.47858
04:15:58|0.47866
04:15:58|0.47864
04:15:59|0.4787
04:16:00|0.4787
04:16:01|0.4785
04:16:02|0.47851
04:16:03|0.47851
04:16:04|0.47866
04:16:06|0.47888
04:16:06|0.47869
04:16:07|0.47908
04:16:08|0.47908
04:16:09|0.47908
04:16:10|0.47908
04:16:11|0.47908
04:16:12|0.47908
04:16:13|0.47908
04:16:15|0.479
04:16:15|0.479
04:16:16|0.479
04:16:17|0.47923
04:16:19|0.47923
04:16:19|0.47926
04:16:20|0.47935
04:16:21|0.47909
04:16:22|0.47956
04:16:23|0.47922
04:16:25|0.4791
04:16:25|0.4795
04:16:26|0.4795
04:16:28|0.47927
04:16:29|0.47927
04:16:29|0.47949
04:16:31|0.4793
04:16:32|0.47927
04:16:33|0.47895
04:16:34|0.47907
04:16:35|0.47893
04:16:36|0.47922
04:16:37|0.47909
04:16:38|0.47909
04:16:40|0.47877
04:16:42|0.47877
04:16:43|0.47862
04:16:44|0.47889
04:16:45|0.47909
04:16:45|0.47909
04:16:47|0.47895
04:16:47|0.47907
04:16:49|0.47899
04:16:50|0.47899
04:16:51|0.47899
04:16:52|0.47881
04:16:53|0.47881
04:16:54|0.47881
04:16:55|0.47895
04:16:56|0.47895
04:16:57|0.4797
04:16:58|0.4797
04:16:59|0.4797
04:17:00|0.4797
04:17:01|0.4797
04:17:02|0.47904
04:17:03|0.47893
04:17:04|0.47939
04:17:05|0.47939
04:17:06|0.47963
04:17:07|0.47978
04:17:09|0.47978
04:17:09|0.48
04:17:10|0.48
04:17:11|0.48066
04:17:12|0.48064
04:17:13|0.48062
04:17:14|0.47983
04:17:16|0.48013
04:17:16|0.48013
04:17:17|0.48019
04:17:18|0.48019
04:17:19|0.48026
04:17:20|0.48026
04:17:22|0.4807
04:17:22|0.4807
04:17:23|0.48069
04:17:25|0.48068
04:17:25|0.48081
04:17:27|0.48086
04:17:28|0.48096
04:17:29|0.48104
04:17:30|0.48092
04:17:31|0.48105
04:17:32|0.48084
04:17:33|0.48097
04:17:34|0.4811
04:17:36|0.48112
04:17:37|0.48122
04:17:37|0.48132
04:17:38|0.48135
04:17:39|0.48135
04:17:41|0.48165
04:17:43|0.48203
04:17:44|0.48218
04:17:44|0.48231
04:17:46|0.48221
04:17:47|0.48246
04:17:48|0.4824
04:17:49|0.48269
04:17:50|0.4827
04:17:51|0.48282
04:17:51|0.48283
04:17:53|0.4828
04:17:54|0.4828
04:17:55|0.48264
04:17:56|0.48247
04:17:57|0.48247
04:17:58|0.48238
04:17:59|0.48238
04:18:00|0.48251
04:18:01|0.48238
04:18:02|0.48198
04:18:03|0.4825
04:18:04|0.48235
04:18:05|0.48223
04:18:06|0.48282
04:18:07|0.48257
04:18:08|0.4829
04:18:09|0.48231
04:18:10|0.48248
04:18:11|0.48226
04:18:12|0.48188
04:18:13|0.4815
04:18:14|0.48153
04:18:15|0.48163
04:18:16|0.48138
04:18:17|0.4812
04:18:18|0.48111
04:18:19|0.48087
04:18:20|0.48089
04:18:21|0.48099
04:18:22|0.48095
04:18:23|0.48095
04:18:24|0.48117
04:18:25|0.48123
04:18:26|0.4814
04:18:28|0.48173
04:18:29|0.48144
04:18:30|0.48156
04:18:30|0.48181
04:18:32|0.48186
04:18:33|0.48178
04:18:33|0.48137
04:18:34|0.48137
04:18:35|0.48182
04:18:36|0.48182
04:18:37|0.48146
04:18:39|0.48154
04:18:40|0.4814
04:18:42|0.48121
04:18:43|0.48118
04:18:44|0.48121
04:18:45|0.48138
04:18:46|0.48133
04:18:48|0.48149
04:18:48|0.48149
04:18:50|0.48149
04:18:51|0.48112
04:18:51|0.48095
04:18:53|0.48108
04:18:54|0.48109
04:18:54|0.48109
04:18:55|0.48095
04:18:57|0.48095
04:18:57|0.48095
04:18:59|0.48095
04:19:00|0.48124
04:19:01|0.48124
04:19:01|0.48107
04:19:03|0.48107
04:19:03|0.48125
04:19:06|0.4818
04:19:07|0.482
04:19:07|0.48178
04:19:09|0.48168
04:19:10|0.48164
04:19:11|0.48164
04:19:11|0.48164
04:19:13|0.48145
04:19:13|0.48145
04:19:14|0.48183
04:19:15|0.48183
04:19:16|0.48177
04:19:18|0.482
04:19:18|0.48223
04:19:20|0.48225
04:19:21|0.48225
04:19:21|0.48207
04:19:23|0.48191
04:19:23|0.48191
04:19:25|0.4825
04:19:26|0.48241
04:19:27|0.48241
04:19:28|0.48251
04:19:29|0.48256
04:19:30|0.48256
04:19:31|0.48212
04:19:32|0.48228
04:19:33|0.48172
04:19:34|0.48171
04:19:35|0.48204
04:19:36|0.48208
04:19:37|0.48231
04:19:38|0.48213
04:19:39|0.48181
04:19:40|0.48173
04:19:41|0.48201
04:19:43|0.48213
04:19:44|0.48213
04:19:45|0.48221
04:19:46|0.48192
04:19:47|0.48222
04:19:48|0.48222
04:19:49|0.48202
04:19:50|0.48218
04:19:51|0.48206
04:19:52|0.48201
04:19:53|0.48201
04:19:55|0.48185
04:19:55|0.4822
04:19:57|0.48248
04:19:57|0.48231
04:19:59|0.48231
04:20:00|0.48203
04:20:01|0.48214
04:20:02|0.48218
04:20:03|0.48249
04:20:03|0.48265
04:20:05|0.48289
04:20:07|0.48304
04:20:08|0.48304
04:20:08|0.48295
04:20:10|0.48238
04:20:10|0.48222
04:20:11|0.48232
04:20:12|0.48222
04:20:13|0.48207
04:20:15|0.48231
04:20:16|0.48212
04:20:16|0.48222
04:20:17|0.48227
04:20:19|0.48222
04:20:19|0.48202
04:20:21|0.48208
04:20:22|0.48172
04:20:22|0.48172
04:20:24|0.48172
04:20:24|0.48175
04:20:25|0.48196
04:20:27|0.48182
04:20:28|0.48182
04:20:29|0.48183
04:20:30|0.48172
04:20:31|0.48207
04:20:32|0.48208
04:20:33|0.48201
04:20:34|0.482
04:20:34|0.482
04:20:35|0.482
04:20:37|0.482
04:20:38|0.4821
04:20:39|0.48206
04:20:40|0.48203
04:20:41|0.48203
04:20:42|0.48204
04:20:43|0.482
04:20:44|0.482
04:20:45|0.48201
04:20:46|0.4822
04:20:47|0.48219
04:20:48|0.48236
04:20:49|0.48237
04:20:51|0.48237
04:20:51|0.48223
04:20:52|0.48233
04:20:53|0.48231
04:20:54|0.48227
04:20:55|0.48249
04:20:57|0.4824
04:20:57|0.48221
04:20:59|0.4824
04:20:59|0.48233
04:21:00|0.48267
04:21:01|0.48284
04:21:02|0.48293
04:21:03|0.48292
04:21:05|0.48303
04:21:06|0.48303
04:21:06|0.48308
04:21:07|0.48304
04:21:09|0.4832
04:21:09|0.48342
04:21:11|0.48317
04:21:12|0.48362
04:21:13|0.48392
04:21:14|0.48345
04:21:14|0.48361
04:21:16|0.48345
04:21:17|0.48361
04:21:18|0.48342
04:21:19|0.48333
04:21:20|0.48362
04:21:21|0.48391
04:21:22|0.48372
04:21:23|0.48353
04:21:24|0.48346
04:21:25|0.48346
04:21:26|0.48346
04:21:27|0.48411
04:21:28|0.48442
04:21:29|0.48414
04:21:30|0.48469
04:21:31|0.48486
04:21:32|0.48519
04:21:33|0.48515
04:21:34|0.4851
04:21:35|0.48485
04:21:36|0.48479
04:21:37|0.48488
04:21:38|0.48535
04:21:39|0.48562
04:21:40|0.48609
04:21:41|0.48654
04:21:42|0.48628
04:21:43|0.48631
04:21:45|0.487
04:21:46|0.48665
04:21:47|0.48668
04:21:48|0.487
04:21:49|0.48676
04:21:50|0.48703
04:21:51|0.48737
04:21:52|0.48783
04:21:53|0.48761
04:21:54|0.48748
04:21:55|0.48762
04:21:56|0.48763
04:21:58|0.48775
04:21:59|0.48775
04:22:00|0.48732
04:22:01|0.48676
04:22:02|0.48673
04:22:03|0.48651
04:22:04|0.48693
04:22:05|0.48727
04:22:06|0.48699
04:22:07|0.48735
04:22:08|0.48721
04:22:09|0.487
04:22:10|0.4865
04:22:11|0.48693
04:22:12|0.48693
04:22:13|0.48665
04:22:14|0.48699
04:22:15|0.48707
04:22:16|0.48707
04:22:17|0.48716
04:22:18|0.48723
04:22:19|0.48747
04:22:20|0.48763
04:22:21|0.48763
04:22:22|0.48763
04:22:23|0.48726
04:22:24|0.48664
04:22:25|0.48697
04:22:26|0.48688
04:22:27|0.48664
04:22:28|0.48664
04:22:29|0.48706
04:22:30|0.48696
04:22:31|0.48696
04:22:32|0.48672
04:22:33|0.48691
04:22:34|0.48699
04:22:35|0.48756
04:22:36|0.48771
04:22:37|0.48752
04:22:38|0.48731
04:22:39|0.4872
04:22:40|0.48659
04:22:41|0.48685
04:22:42|0.48665
04:22:43|0.487
04:22:44|0.48708
04:22:46|0.48697
04:22:48|0.48673
04:22:48|0.48704
04:22:49|0.48786
04:22:50|0.48791
04:22:52|0.48728
04:22:52|0.48762
04:22:54|0.48762
04:22:55|0.48749
04:22:56|0.48749
04:22:57|0.48733
04:22:58|0.48744
04:22:59|0.48744
04:23:00|0.48738
04:23:01|0.48737
04:23:02|0.48724
04:23:02|0.48725
04:23:04|0.48743
04:23:04|0.48746
04:23:06|0.48765
04:23:07|0.4885
04:23:08|0.48838
04:23:09|0.48885
04:23:10|0.48837
04:23:11|0.48792
04:23:12|0.48845
04:23:13|0.48825
04:23:14|0.48921
04:23:15|0.48906
04:23:16|0.48901
04:23:17|0.48909
04:23:18|0.48869
04:23:19|0.48878
04:23:20|0.48931
04:23:21|0.48942
04:23:22|0.48922
04:23:24|0.48918
04:23:24|0.48931
04:23:25|0.48931
04:23:26|0.48934
04:23:28|0.48954
04:23:29|0.48918
04:23:29|0.48901
04:23:31|0.48849
04:23:32|0.48836
04:23:32|0.48836
04:23:33|0.48902
04:23:34|0.48895
04:23:36|0.48889
04:23:36|0.48845
04:23:38|0.48889
04:23:38|0.48818
04:23:39|0.48811
04:23:40|0.48801
04:23:41|0.4878
04:23:43|0.4878
04:23:43|0.48791
04:23:44|0.48797
04:23:45|0.48803
04:23:48|0.48808
04:23:48|0.48812
04:23:49|0.48724
04:23:50|0.48701
04:23:52|0.48701
04:23:52|0.48651
04:23:53|0.48691
04:23:55|0.4867
04:23:55|0.48692
04:23:56|0.48692
04:23:58|0.48694
04:23:59|0.48699
04:24:00|0.48699
04:24:01|0.48698
04:24:02|0.48675
04:24:03|0.48713
04:24:04|0.48744
04:24:05|0.48744
04:24:06|0.48744
04:24:07|0.48732
04:24:08|0.4868
04:24:09|0.48674
04:24:11|0.48674
04:24:11|0.48674
04:24:12|0.4865
04:24:13|0.4865
04:24:14|0.4867
04:24:15|0.48685
04:24:17|0.48685
04:24:18|0.4865
04:24:19|0.48593
04:24:20|0.48608
04:24:20|0.48651
04:24:22|0.48659
04:24:23|0.48672
04:24:24|0.48672
04:24:24|0.48675
04:24:26|0.48675
04:24:27|0.48695
04:24:28|0.48704
04:24:30|0.48704
04:24:30|0.48727
04:24:31|0.48706
04:24:32|0.48721
04:24:33|0.48716
04:24:34|0.48716
04:24:35|0.48721
04:24:36|0.48721
04:24:38|0.487
04:24:39|0.48706
04:24:39|0.48706
04:24:41|0.48696
04:24:42|0.48705
04:24:42|0.48705
04:24:44|0.48715
04:24:45|0.48733
04:24:45|0.48776
04:24:48|0.4886
04:24:50|0.48865
04:24:50|0.48915
04:24:52|0.48918
04:24:53|0.48939
04:24:54|0.48939
04:24:56|0.48904
04:24:56|0.48895
04:24:57|0.48895
04:24:58|0.48884
04:24:59|0.4887
04:25:02|0.48895
04:25:02|0.48925
04:25:04|0.48925
04:25:05|0.48909
04:25:06|0.48909
04:25:07|0.48954
04:25:08|0.48907
04:25:09|0.48908
04:25:10|0.48917
04:25:11|0.48917
04:25:12|0.48947
04:25:13|0.48985
04:25:14|0.48952
04:25:15|0.49
04:25:16|0.48977
04:25:18|0.48977
04:25:18|0.49001
04:25:19|0.49001
04:25:20|0.49029
04:25:22|0.49029
04:25:22|0.49023
04:25:23|0.4902
04:25:25|0.4903
04:25:25|0.49021
04:25:26|0.49021
04:25:27|0.49012
04:25:29|0.49012
04:25:29|0.49012
04:25:30|0.49045
04:25:31|0.49069
04:25:32|0.49059
04:25:33|0.49064
04:25:35|0.49064
04:25:35|0.49064
04:25:36|0.49057
04:25:37|0.49059
04:25:38|0.49023
04:25:40|0.49011
04:25:40|0.48952
04:25:42|0.48926
04:25:43|0.48903
04:25:43|0.48885
04:25:45|0.48908
04:25:45|0.48895
04:25:47|0.48942
04:25:47|0.48931
04:25:49|0.48908
04:25:50|0.48908
04:25:51|0.48927
04:25:52|0.4892
04:25:53|0.48909
04:25:54|0.48916
04:25:56|0.48919
04:25:57|0.48913
04:25:58|0.48899
04:25:58|0.48934
04:25:59|0.48947
04:26:00|0.48947
04:26:02|0.48939
04:26:03|0.48938
04:26:04|0.48938
04:26:04|0.48912
04:26:05|0.48878
04:26:06|0.48904
04:26:08|0.48876
04:26:09|0.48867
04:26:10|0.48866
04:26:11|0.48944
04:26:12|0.48937
04:26:13|0.48992
04:26:14|0.49026
04:26:15|0.49003
04:26:16|0.49027
04:26:18|0.49077
04:26:18|0.4908
04:26:19|0.49084
04:26:20|0.49056
04:26:21|0.49056
04:26:23|0.49064
04:26:24|0.49039
04:26:24|0.49063
04:26:25|0.49063
04:26:26|0.49071
04:26:28|0.49068
04:26:28|0.49055
04:26:29|0.49055
04:26:30|0.49055
04:26:32|0.49055
04:26:32|0.49055
04:26:33|0.49061
04:26:34|0.49033
04:26:36|0.49027
04:26:36|0.49027
04:26:38|0.49027
04:26:39|0.49027
04:26:39|0.48981
04:26:41|0.48958
04:26:42|0.48956
04:26:43|0.48949
04:26:43|0.48949
04:26:44|0.48926
04:26:46|0.48926
04:26:47|0.48924
04:26:48|0.48924
04:26:48|0.48876
04:26:51|0.48894
04:26:52|0.48868
04:26:53|0.48867
04:26:55|0.48853
04:26:55|0.48848
04:26:56|0.48848
04:26:57|0.48859
04:26:59|0.48837
04:27:00|0.48835
04:27:01|0.48823
04:27:01|0.48849
04:27:02|0.48849
04:27:03|0.48855
04:27:05|0.48855
04:27:06|0.48855
04:27:07|0.48854
04:27:07|0.48823
04:27:08|0.48835
04:27:10|0.48864
04:27:11|0.48894
04:27:12|0.48934
04:27:13|0.48964
04:27:14|0.48929
04:27:14|0.48925
04:27:16|0.48925
04:27:17|0.48925
04:27:18|0.48925
04:27:18|0.48939
04:27:20|0.48959
04:27:21|0.48959
04:27:22|0.4896
04:27:23|0.48926
04:27:24|0.48956
04:27:24|0.48983
04:27:26|0.48959
04:27:27|0.48959
04:27:28|0.48959
04:27:29|0.48982
04:27:30|0.48983
04:27:31|0.48963
04:27:32|0.48933
04:27:33|0.48954
04:27:34|0.48954
04:27:35|0.48954
04:27:36|0.48981
04:27:37|0.48981
04:27:38|0.48965
04:27:39|0.48969
04:27:40|0.48933
04:27:41|0.48933
04:27:42|0.48933
04:27:43|0.48925
04:27:44|0.48925
04:27:45|0.48925
04:27:46|0.48942
04:27:47|0.48935
04:27:48|0.48935
04:27:49|0.48937
04:27:50|0.48954
04:27:51|0.48993
04:27:53|0.48976
04:27:53|0.48991
04:27:54|0.48969
04:27:55|0.48972
04:27:57|0.48972
04:27:57|0.48985
04:27:58|0.48965
04:27:59|0.48955
04:28:00|0.4899
04:28:02|0.4899
04:28:03|0.48967
04:28:04|0.4895
04:28:04|0.48988
04:28:05|0.49
04:28:06|0.49047
04:28:07|0.49049
04:28:09|0.49042
04:28:10|0.49042
04:28:10|0.49042
04:28:12|0.49042
04:28:13|0.49018
04:28:13|0.49037
04:28:14|0.49037
04:28:15|0.49038
04:28:17|0.49038
04:28:17|0.49025
04:28:19|0.49017
04:28:20|0.48975
04:28:21|0.48975
04:28:21|0.49052
04:28:23|0.49059
04:28:24|0.49059
04:28:25|0.49044
04:28:26|0.49065
04:28:27|0.49063
04:28:27|0.49038
04:28:29|0.49062
04:28:30|0.49033
04:28:31|0.49034
04:28:32|0.49112
04:28:32|0.49105
04:28:34|0.49122
04:28:35|0.4916
04:28:36|0.49138
04:28:37|0.49157
04:28:38|0.49194
04:28:38|0.492
04:28:39|0.49178
04:28:41|0.49194
04:28:42|0.4916
04:28:43|0.49183
04:28:44|0.492
04:28:45|0.492
04:28:46|0.492
04:28:48|0.492
04:28:48|0.49202
04:28:49|0.4922
04:28:51|0.49202
04:28:53|0.49236
04:28:54|0.49224
04:28:54|0.49254
04:28:56|0.49243
04:28:57|0.49173
04:28:59|0.49173
04:28:59|0.49149
04:29:01|0.49152
04:29:01|0.49137
04:29:02|0.49138
04:29:04|0.49137
04:29:04|0.49152
04:29:06|0.49149
04:29:06|0.49137
04:29:07|0.49155
04:29:09|0.49155
04:29:10|0.49191
04:29:11|0.49222
04:29:12|0.49247
04:29:13|0.4923
04:29:14|0.49219
04:29:15|0.49166
04:29:16|0.492
04:29:17|0.49228
04:29:18|0.49213
04:29:19|0.49202
04:29:20|0.4924
04:29:21|0.49255
04:29:22|0.49209
04:29:23|0.49209
04:29:24|0.49225
04:29:25|0.49234
04:29:27|0.49236
04:29:27|0.49284
04:29:29|0.49295
04:29:29|0.49291
04:29:30|0.49291
04:29:31|0.49295
04:29:32|0.49295
04:29:34|0.49314
04:29:34|0.49345
04:29:35|0.49322
04:29:36|0.49343
04:29:37|0.49347
04:29:38|0.49347
04:29:39|0.49366
04:29:41|0.49374
04:29:41|0.49379
04:29:42|0.49379
04:29:43|0.49377
04:29:44|0.49368
04:29:45|0.49385
04:29:46|0.49376
04:29:47|0.49408
04:29:48|0.49405
04:29:50|0.49408
04:29:51|0.49373
04:29:52|0.4938
04:29:53|0.49355
04:29:55|0.49372
04:29:56|0.49377
04:29:57|0.49401
04:29:58|0.49402
04:29:59|0.49422
04:30:00|0.49428
04:30:00|0.49426
04:30:02|0.49389
04:30:03|0.49388
04:30:04|0.49382
04:30:05|0.49421
04:30:05|0.49418
04:30:07|0.49427
04:30:08|0.49427
04:30:08|0.49433
04:30:10|0.49446
04:30:11|0.49435
04:30:12|0.4945
04:30:13|0.49434
04:30:14|0.49415
04:30:15|0.49433
04:30:16|0.49427
04:30:17|0.49426
04:30:19|0.49427
04:30:19|0.49433
04:30:21|0.49397
04:30:21|0.49408
04:30:22|0.49388
04:30:23|0.49403
04:30:25|0.49403
04:30:25|0.49389
04:30:26|0.49372
04:30:28|0.49475
04:30:28|0.49463
04:30:29|0.49435
04:30:31|0.49439
04:30:32|0.49447
04:30:32|0.49456
04:30:33|0.49443
04:30:34|0.4944
04:30:36|0.49469
04:30:36|0.4943
04:30:37|0.49469
04:30:38|0.49455
04:30:40|0.49467
04:30:41|0.49479
04:30:41|0.49439
04:30:42|0.49451
04:30:44|0.49433
04:30:44|0.49403
04:30:45|0.49457
04:30:46|0.49432
04:30:47|0.49428
04:30:48|0.49443
04:30:49|0.49443
04:30:50|0.49452
04:30:51|0.49475
04:30:53|0.49475
04:30:54|0.49465
04:30:55|0.49471
04:30:56|0.49471
04:30:57|0.49509
04:30:59|0.49509
04:31:00|0.49536
04:31:00|0.49556
04:31:01|0.49577
04:31:02|0.49614
04:31:03|0.49578
04:31:05|0.49599
04:31:05|0.49599
04:31:07|0.49589
04:31:08|0.49574
04:31:08|0.4959
04:31:10|0.49556
04:31:11|0.49575
04:31:12|0.49542
04:31:13|0.49513
04:31:14|0.4957
04:31:15|0.49571
04:31:16|0.49571
04:31:17|0.49575
04:31:18|0.49564
04:31:19|0.49606
04:31:20|0.49556
04:31:21|0.4955
04:31:22|0.49552
04:31:23|0.49547
04:31:24|0.49555
04:31:26|0.49544
04:31:26|0.49564
04:31:28|0.49556
04:31:29|0.49547
04:31:29|0.49538
04:31:31|0.49524
04:31:32|0.49501
04:31:33|0.49503
04:31:34|0.49478
04:31:34|0.49456
04:31:35|0.49458
04:31:36|0.49501
04:31:38|0.49477
04:31:38|0.49492
04:31:40|0.49499
04:31:40|0.49477
04:31:42|0.49477
04:31:42|0.49493
04:31:44|0.49508
04:31:45|0.49491
04:31:46|0.49501
04:31:47|0.49501
04:31:48|0.49501
04:31:49|0.49495
04:31:51|0.49495
04:31:51|0.495
04:31:52|0.49494
04:31:54|0.49494
04:31:56|0.49504
04:31:56|0.49512
04:31:57|0.49534
04:31:59|0.49543
04:31:59|0.49545
04:32:01|0.49508
04:32:02|0.49508
04:32:03|0.49508
04:32:04|0.49468
04:32:05|0.49468
04:32:06|0.49468
04:32:07|0.49494
04:32:08|0.4948
04:32:09|0.49487
04:32:10|0.49494
04:32:11|0.4951
04:32:12|0.49534
04:32:13|0.49534
04:32:14|0.49534
04:32:15|0.49534
04:32:16|0.49534
04:32:17|0.49533
04:32:18|0.49534
04:32:19|0.49534
04:32:20|0.49534
04:32:21|0.49573
04:32:22|0.49529
04:32:24|0.49543
04:32:24|0.49554
04:32:25|0.49438
04:32:26|0.49438
04:32:27|0.49474
04:32:28|0.49462
04:32:30|0.4944
04:32:31|0.4944
04:32:32|0.4944
04:32:32|0.49411
04:32:33|0.49431
04:32:35|0.49431
04:32:36|0.49437
04:32:36|0.49415
04:32:39|0.49429
04:32:40|0.49429
04:32:40|0.49429
04:32:41|0.49429
04:32:42|0.494
04:32:43|0.49415
04:32:44|0.49437
04:32:45|0.49437
04:32:46|0.49418
04:32:48|0.49437
04:32:49|0.49437
04:32:49|0.49437
04:32:50|0.49467
04:32:51|0.49467
04:32:52|0.49436
04:32:54|0.49469
04:32:54|0.4949
04:32:56|0.49497
04:32:57|0.49472
04:32:58|0.49483
04:32:59|0.49504
04:33:00|0.49494
04:33:01|0.49494
04:33:02|0.495
04:33:03|0.49513
04:33:04|0.49513
04:33:05|0.49536
04:33:06|0.49538
04:33:07|0.49513
04:33:08|0.49526
04:33:09|0.49521
04:33:10|0.4957
04:33:12|0.49529
04:33:12|0.4955
04:33:14|0.49537
04:33:16|0.49561
04:33:17|0.4952
04:33:17|0.49508
04:33:18|0.49482
04:33:19|0.49552
04:33:20|0.49539
04:33:21|0.49567
04:33:23|0.49465
04:33:24|0.4949
04:33:24|0.49482
04:33:26|0.49482
04:33:27|0.49413
04:33:27|0.49422
04:33:29|0.49448
04:33:30|0.49419
04:33:31|0.49419
04:33:31|0.4949
04:33:32|0.49488
04:33:34|0.49473
04:33:34|0.49489
04:33:35|0.4949
04:33:36|0.49473
04:33:37|0.49473
04:33:39|0.4944
04:33:40|0.49419
04:33:41|0.49422
04:33:42|0.49443
04:33:43|0.49414
04:33:44|0.49443
04:33:45|0.49439
04:33:46|0.49457
04:33:47|0.49443
04:33:48|0.49443
04:33:49|0.49439
04:33:50|0.49423
04:33:51|0.49423
04:33:52|0.49442
04:33:53|0.49442
04:33:54|0.49442
04:33:55|0.49442
04:33:56|0.49439
04:33:58|0.49488
04:33:58|0.49488
04:34:00|0.4946
04:34:01|0.49463
04:34:01|0.49441
04:34:02|0.49451
04:34:04|0.49445
04:34:05|0.49445
04:34:06|0.49475
04:34:07|0.49475
04:34:08|0.49475
04:34:09|0.49463
04:34:11|0.49471
04:34:11|0.49478
04:34:12|0.49463
04:34:14|0.49463
04:34:15|0.49471
04:34:16|0.49482
04:34:17|0.49482
04:34:17|0.49482
04:34:19|0.4949
04:34:19|0.4949
04:34:20|0.4949
04:34:21|0.49488
04:34:22|0.49488
04:34:23|0.49488
04:34:25|0.4949
04:34:26|0.49532
04:34:26|0.49547
04:34:28|0.49537
04:34:28|0.49537
04:34:30|0.49521
04:34:30|0.49521
04:34:31|0.49521
04:34:32|0.49521
04:34:34|0.49547
04:34:35|0.49547
04:34:36|0.49547
04:34:37|0.49563
04:34:38|0.49519
04:34:40|0.49538
04:34:40|0.49538
04:34:41|0.49535
04:34:42|0.49535
04:34:43|0.49524
04:34:44|0.49525
04:34:45|0.49529
04:34:46|0.49524
04:34:48|0.49524
04:34:48|0.49505
04:34:49|0.49505
04:34:51|0.49505
04:34:52|0.49505
04:34:52|0.49506
04:34:53|0.49505
04:34:54|0.49501
04:34:56|0.49485
04:34:57|0.49506
04:34:58|0.49512
04:34:59|0.49512
04:35:00|0.49512
04:35:02|0.49538
04:35:03|0.49547
04:35:04|0.49547
04:35:04|0.49547
04:35:06|0.49553
04:35:07|0.49557
04:35:08|0.49588
04:35:09|0.49574
04:35:10|0.49574
04:35:11|0.49574
04:35:12|0.49547
04:35:13|0.49596
04:35:14|0.49579
04:35:15|0.49574
04:35:16|0.49557
04:35:17|0.49548
04:35:18|0.49558
04:35:19|0.49533
04:35:20|0.49532
04:35:21|0.49532
04:35:22|0.49532
04:35:23|0.49508
04:35:24|0.49508
04:35:25|0.49567
04:35:26|0.49562
04:35:27|0.49572
04:35:28|0.49572
04:35:29|0.49572
04:35:30|0.49572
04:35:31|0.4958
04:35:32|0.49596
04:35:33|0.49598
04:35:34|0.49598
04:35:35|0.49598
04:35:36|0.49597
04:35:37|0.49598
04:35:38|0.49611
04:35:39|0.496
04:35:40|0.49667
04:35:41|0.49704
04:35:42|0.49714
04:35:43|0.49721
04:35:44|0.49749
04:35:45|0.49758
04:35:46|0.49762
04:35:47|0.49773
04:35:48|0.49764
04:35:49|0.49728
04:35:50|0.49741
04:35:51|0.49749
04:35:52|0.49751
04:35:54|0.49766
04:35:54|0.49779
04:35:56|0.49798
04:35:56|0.4979
04:35:57|0.49797
04:35:59|0.4982
04:36:00|0.49844
04:36:00|0.49844
04:36:03|0.49841
04:36:04|0.49922
04:36:05|0.4991
04:36:06|0.49908
04:36:06|0.49893
04:36:08|0.49892
04:36:09|0.49897
04:36:10|0.49924
04:36:11|0.49924
04:36:13|0.49887
04:36:14|0.49888
04:36:14|0.49906
04:36:15|0.499
04:36:16|0.49889
04:36:18|0.49896
04:36:18|0.49892
04:36:19|0.49877
04:36:21|0.49854
04:36:21|0.49879
04:36:22|0.49863
04:36:23|0.49856
04:36:25|0.49835
04:36:26|0.49743
04:36:27|0.49756
04:36:27|0.49758
04:36:29|0.49745
04:36:29|0.49775
04:36:31|0.49829
04:36:32|0.49789
04:36:32|0.49806
04:36:33|0.4981
04:36:35|0.49803
04:36:36|0.49804
04:36:37|0.49773
04:36:37|0.49745
04:36:39|0.49746
04:36:39|0.49746
04:36:41|0.49744
04:36:41|0.49775
04:36:43|0.49775
04:36:44|0.49769
04:36:45|0.49769
04:36:46|0.49727
04:36:47|0.49692
04:36:48|0.497
04:36:49|0.49697
04:36:50|0.49697
04:36:51|0.49697
04:36:52|0.49717
04:36:53|0.49772
04:36:54|0.49812
04:36:55|0.49812
04:36:56|0.4979
04:36:57|0.49789
04:36:58|0.49789
04:37:00|0.49789
04:37:01|0.49789
04:37:02|0.49697
04:37:03|0.49721
04:37:04|0.49749
04:37:06|0.49698
04:37:07|0.49712
04:37:08|0.49766
04:37:09|0.49758
04:37:10|0.49771
04:37:11|0.49749
04:37:12|0.49737
04:37:13|0.49736
04:37:15|0.49766
04:37:15|0.49747
04:37:17|0.49714
04:37:18|0.49753
04:37:18|0.49729
04:37:19|0.49729
04:37:20|0.49723
04:37:21|0.49748
04:37:22|0.49764
04:37:23|0.49764
04:37:24|0.49784
04:37:25|0.49784
04:37:26|0.49785
04:37:28|0.49757
04:37:29|0.49816
04:37:29|0.49847
04:37:31|0.49858
04:37:32|0.49858
04:37:32|0.49856
04:37:34|0.49856
04:37:35|0.49856
04:37:35|0.49866
04:37:36|0.49884
04:37:37|0.49889
04:37:39|0.49889
04:37:39|0.49909
04:37:41|0.49909
04:37:42|0.49909
04:37:43|0.49938
04:37:44|0.49963
04:37:44|0.49948
04:37:46|0.49999
04:37:47|0.4993
04:37:48|0.49938
04:37:49|0.49939
04:37:50|0.49941
04:37:51|0.49924
04:37:51|0.49911
04:37:53|0.49886
04:37:53|0.49874
04:37:54|0.49831
04:37:55|0.49872
04:37:57|0.49884
04:37:59|0.49935
04:37:59|0.49918
04:38:01|0.49842
04:38:02|0.49835
04:38:02|0.49826
04:38:04|0.49845
04:38:05|0.49865
04:38:05|0.49868
04:38:07|0.49859
04:38:08|0.49884
04:38:09|0.49875
04:38:10|0.49875
04:38:11|0.49861
04:38:12|0.49869
04:38:13|0.49869
04:38:13|0.4985
04:38:15|0.49854
04:38:15|0.49868
04:38:17|0.49868
04:38:18|0.49868
04:38:18|0.49853
04:38:20|0.4985
04:38:21|0.4985
04:38:22|0.49869
04:38:23|0.49865
04:38:24|0.49889
04:38:26|0.49889
04:38:26|0.49886
04:38:27|0.49854
04:38:28|0.49855
04:38:29|0.49869
04:38:30|0.49862
04:38:32|0.49862
04:38:32|0.49862
04:38:34|0.49866
04:38:35|0.49866
04:38:35|0.49866
04:38:37|0.49881
04:38:38|0.49883
04:38:39|0.49877
04:38:40|0.49894
04:38:41|0.49895
04:38:42|0.49894
04:38:44|0.49877
04:38:44|0.49917
04:38:45|0.49884
04:38:46|0.49894
04:38:47|0.49894
04:38:49|0.49884
04:38:50|0.49895
04:38:50|0.49886
04:38:52|0.49886
04:38:52|0.49886
04:38:53|0.49897
04:38:54|0.49894
04:38:55|0.49894
04:38:56|0.49894
04:38:57|0.49893
04:38:58|0.49902
04:38:59|0.4989
04:39:01|0.49921
04:39:02|0.49921
04:39:03|0.49925
04:39:04|0.49943
04:39:05|0.4991
04:39:06|0.49883
04:39:07|0.49865
04:39:08|0.49816
04:39:09|0.49827
04:39:10|0.49823
04:39:11|0.49825
04:39:12|0.49847
04:39:13|0.49887
04:39:14|0.49877
04:39:15|0.49862
04:39:16|0.49874
04:39:17|0.4989
04:39:18|0.49873
04:39:19|0.49867
04:39:20|0.49881
04:39:21|0.4988
04:39:23|0.49891
04:39:23|0.49886
04:39:24|0.49886
04:39:26|0.4988
04:39:27|0.4988
04:39:27|0.49879
04:39:29|0.49879
04:39:30|0.49869
04:39:30|0.49869
04:39:31|0.49895
04:39:33|0.49881
04:39:33|0.49867
04:39:35|0.49809
04:39:36|0.49809
04:39:37|0.49784
04:39:37|0.49752
04:39:38|0.4986
04:39:40|0.4986
04:39:41|0.49889
04:39:42|0.499
04:39:42|0.499
04:39:44|0.499
04:39:44|0.49881
04:39:46|0.49877
04:39:47|0.49869
04:39:48|0.49868
04:39:48|0.49869
04:39:50|0.49869
04:39:51|0.49869
04:39:52|0.49862
04:39:53|0.49877
04:39:54|0.49877
04:39:55|0.49869
04:39:56|0.49897
04:39:57|0.49897
04:39:58|0.49897
04:39:59|0.49894
04:40:00|0.49897
04:40:01|0.49894
04:40:03|0.49964
04:40:04|0.49951
04:40:05|0.49957
04:40:07|0.49934
04:40:07|0.49916
04:40:08|0.49924
04:40:10|0.49951
04:40:10|0.4996
04:40:11|0.4996
04:40:12|0.49963
04:40:14|0.49963
04:40:14|0.49958
04:40:15|0.49926
04:40:17|0.49926
04:40:17|0.49938
04:40:20|0.49955
04:40:20|0.49943
04:40:22|0.49943
04:40:23|0.49948
04:40:23|0.50043
04:40:24|0.50044
04:40:26|0.49987
04:40:27|0.50034
04:40:27|0.50067
04:40:28|0.50067
04:40:29|0.50027
04:40:31|0.50006
04:40:32|0.50005
04:40:32|0.50031
04:40:33|0.50043
04:40:34|0.50051
04:40:35|0.50067
04:40:36|0.50076
04:40:38|0.50064
04:40:38|0.50042
04:40:40|0.50089
04:40:40|0.501
04:40:42|0.50107
04:40:43|0.5011
04:40:44|0.50109
04:40:44|0.50081
04:40:46|0.50071
04:40:46|0.50107
04:40:48|0.50224
04:40:49|0.50201
04:40:49|0.50203
04:40:51|0.50201
04:40:52|0.50212
04:40:53|0.50236
04:40:54|0.502
04:40:55|0.50228
04:40:56|0.50203
04:40:57|0.503
04:40:58|0.50286
04:40:59|0.50305
04:41:00|0.50317
04:41:01|0.5038
04:41:02|0.5035
04:41:04|0.5035
04:41:05|0.50318
04:41:06|0.50395
04:41:08|0.50434
04:41:09|0.50424
04:41:10|0.50426
04:41:11|0.50414
04:41:12|0.5045
04:41:13|0.50426
04:41:15|0.50444
04:41:16|0.50402
04:41:17|0.50362
04:41:17|0.50354
04:41:18|0.50351
04:41:19|0.50373
04:41:21|0.504
04:41:22|0.50442
04:41:22|0.50491
04:41:23|0.50529
04:41:25|0.50501
04:41:26|0.50474
04:41:27|0.50442
04:41:28|0.50428
04:41:30|0.5042
04:41:30|0.50426
04:41:31|0.50421
04:41:32|0.50451
04:41:34|0.50391
04:41:34|0.50392
04:41:35|0.50451
04:41:36|0.50431
04:41:37|0.50435
04:41:39|0.50426
04:41:40|0.50432
04:41:40|0.50431
04:41:41|0.50416
04:41:43|0.50391
04:41:43|0.50391
04:41:44|0.50377
04:41:46|0.50413
04:41:46|0.50411
04:41:47|0.50397
04:41:48|0.5041
04:41:49|0.50411
04:41:51|0.50424
04:41:51|0.50438
04:41:52|0.50449
04:41:53|0.50449
04:41:55|0.50443
04:41:55|0.50405
04:41:56|0.50386
04:41:57|0.50344
04:41:59|0.50358
04:42:00|0.50371
04:42:01|0.50371
04:42:02|0.50392
04:42:02|0.50401
04:42:05|0.50387
04:42:06|0.50354
04:42:07|0.50366
04:42:08|0.5034
04:42:09|0.5034
04:42:10|0.5034
04:42:11|0.50331
04:42:12|0.50323
04:42:13|0.50318
04:42:14|0.50319
04:42:16|0.50407
04:42:17|0.50468
04:42:18|0.50461
04:42:19|0.50479
04:42:20|0.50469
04:42:21|0.50441
04:42:22|0.50458
04:42:23|0.50476
04:42:25|0.50463
04:42:26|0.50617
04:42:27|0.50586
04:42:28|0.50575
04:42:28|0.50567
04:42:29|0.50577
04:42:30|0.50566
04:42:32|0.50561
04:42:33|0.50561
04:42:34|0.50537
04:42:35|0.50559
04:42:36|0.50624
04:42:37|0.50613
04:42:37|0.50529
04:42:39|0.50594
04:42:39|0.5057
04:42:40|0.50542
04:42:41|0.50575
04:42:43|0.50567
04:42:44|0.50577
04:42:44|0.50545
04:42:47|0.50568
04:42:47|0.5057
04:42:48|0.5057
04:42:49|0.50584
04:42:50|0.50552
04:42:51|0.50643
04:42:53|0.5065
04:42:53|0.50639
04:42:54|0.50631
04:42:55|0.50611
04:42:56|0.50617
04:42:57|0.50617
04:42:59|0.50631
04:43:00|0.50598
04:43:00|0.50616
04:43:02|0.50663
04:43:03|0.50666
04:43:04|0.50708
04:43:04|0.50696
04:43:07|0.50704
04:43:08|0.50684
04:43:09|0.50745
04:43:10|0.50686
04:43:10|0.50718
04:43:12|0.5075
04:43:13|0.50723
04:43:14|0.50691
04:43:14|0.50667
04:43:16|0.50666
04:43:16|0.50623
04:43:17|0.50623
04:43:18|0.50624
04:43:19|0.50632
04:43:21|0.5065
04:43:21|0.50632
04:43:23|0.50668
04:43:23|0.50672
04:43:25|0.50667
04:43:25|0.50659
04:43:27|0.50709
04:43:27|0.5069
04:43:29|0.50674
04:43:29|0.50709
04:43:31|0.50708
04:43:32|0.50698
04:43:33|0.50723
04:43:34|0.50745
04:43:35|0.50745
04:43:36|0.50719
04:43:37|0.50744
04:43:39|0.50724
04:43:39|0.50715
04:43:40|0.50745
04:43:41|0.50724
04:43:43|0.50745
04:43:43|0.50714
04:43:45|0.50711
04:43:45|0.50664
04:43:46|0.5074
04:43:48|0.50745
04:43:49|0.5076
04:43:49|0.50768
04:43:51|0.50834
04:43:51|0.50848
04:43:53|0.5082
04:43:53|0.50821
04:43:55|0.50829
04:43:56|0.50795
04:43:56|0.50925
04:43:58|0.50946
04:43:58|0.50957
04:43:59|0.50969
04:44:01|0.51
04:44:01|0.50998
04:44:02|0.51072
04:44:03|0.51002
04:44:05|0.50989
04:44:06|0.5103
04:44:07|0.51018
04:44:09|0.5095
04:44:09|0.50949
04:44:10|0.50965
04:44:11|0.50935
04:44:12|0.50928
04:44:14|0.50904
04:44:15|0.50876
04:44:16|0.50844
04:44:16|0.50848
04:44:18|0.50851
04:44:19|0.5085
04:44:20|0.50724
04:44:21|0.50724
04:44:21|0.50702
04:44:23|0.5069
04:44:24|0.50722
04:44:25|0.50717
04:44:27|0.50708
04:44:27|0.50656
04:44:28|0.50678
04:44:30|0.50605
04:44:31|0.50625
04:44:31|0.50614
04:44:32|0.50653
04:44:34|0.50651
04:44:34|0.50623
04:44:36|0.50616
04:44:37|0.50617
04:44:38|0.50616
04:44:38|0.50597
04:44:39|0.50586
04:44:40|0.50585
04:44:41|0.50633
04:44:42|0.50645
04:44:43|0.50632
04:44:44|0.50612
04:44:45|0.50618
04:44:46|0.50603
04:44:47|0.50595
04:44:48|0.50637
04:44:49|0.50625
04:44:52|0.50605
04:44:53|0.50629
04:44:55|0.50586
04:44:55|0.50584
04:44:56|0.50501
04:44:57|0.50519
04:44:58|0.50543
04:44:59|0.50535
04:45:01|0.50552
04:45:01|0.50588
04:45:02|0.50606
04:45:03|0.50643
04:45:04|0.50664
04:45:05|0.5061
04:45:07|0.50633
04:45:08|0.50625
04:45:09|0.50588
04:45:10|0.50586
04:45:11|0.5068
04:45:12|0.50704
04:45:14|0.5072
04:45:15|0.5072
04:45:15|0.50677
04:45:16|0.50683
04:45:17|0.50683
04:45:18|0.5077
04:45:20|0.50802
04:45:20|0.50787
04:45:22|0.50818
04:45:23|0.50834
04:45:23|0.50857
04:45:25|0.50871
04:45:25|0.50893
04:45:27|0.50871
04:45:27|0.50855
04:45:28|0.50885
04:45:30|0.50827
04:45:32|0.50862
04:45:33|0.50877
04:45:33|0.5085
04:45:34|0.50797
04:45:35|0.50806
04:45:36|0.50774
04:45:38|0.50807
04:45:39|0.50836
04:45:39|0.50862
04:45:41|0.50874
04:45:42|0.50872
04:45:43|0.50842
04:45:44|0.50875
04:45:45|0.50912
04:45:46|0.50888
04:45:47|0.50896
04:45:48|0.50906
04:45:49|0.50891
04:45:50|0.50887
04:45:50|0.50871
04:45:52|0.50871
04:45:53|0.50871
04:45:54|0.50796
04:45:55|0.50723
04:45:56|0.50736
04:45:57|0.50784
04:45:58|0.50787
04:45:59|0.50795
04:46:00|0.50859
04:46:01|0.50746
04:46:02|0.50746
04:46:03|0.50746
04:46:04|0.50732
04:46:05|0.50732
04:46:06|0.50746
04:46:07|0.50712
04:46:08|0.50746
04:46:09|0.50705
04:46:11|0.50709
04:46:12|0.50709
04:46:13|0.50716
04:46:13|0.50726
04:46:15|0.5069
04:46:16|0.50633
04:46:17|0.50594
04:46:18|0.50602
04:46:18|0.50564
04:46:21|0.50483
04:46:21|0.50456
04:46:22|0.50384
04:46:23|0.50398
04:46:24|0.50329
04:46:25|0.50321
04:46:26|0.50318
04:46:28|0.50298
04:46:29|0.50343
04:46:29|0.50332
04:46:30|0.50373
04:46:32|0.50372
04:46:32|0.50376
04:46:33|0.50367
04:46:35|0.50407
04:46:35|0.50362
04:46:36|0.50378
04:46:38|0.50367
04:46:38|0.503
04:46:39|0.50292
04:46:40|0.50324
04:46:42|0.50315
04:46:43|0.5033
04:46:44|0.50368
04:46:44|0.50371
04:46:46|0.50383
04:46:46|0.50334
04:46:49|0.50321
04:46:50|0.50234
04:46:51|0.50231
04:46:52|0.50226
04:46:53|0.50219
04:46:54|0.502
04:46:54|0.50184
04:46:55|0.50227
04:46:57|0.50256
04:46:58|0.50258
04:46:58|0.50241
04:47:00|0.50317
04:47:00|0.50309
04:47:03|0.50296
04:47:03|0.50346
04:47:04|0.50351
04:47:05|0.50299
04:47:06|0.50321
04:47:07|0.5035
04:47:09|0.50294
04:47:10|0.50326
04:47:11|0.50336
04:47:12|0.50323
04:47:14|0.50303
04:47:15|0.50285
04:47:16|0.50263
04:47:17|0.50258
04:47:17|0.50258
04:47:19|0.50258
04:47:19|0.50258
04:47:21|0.50295
04:47:21|0.50361
04:47:22|0.50348
04:47:23|0.50386
04:47:24|0.5034
04:47:25|0.50381
04:47:27|0.50385
04:47:28|0.50415
04:47:28|0.50388
04:47:30|0.50416
04:47:31|0.50432
04:47:32|0.50443
04:47:33|0.50517
04:47:34|0.5053
04:47:34|0.50547
04:47:35|0.50537
04:47:37|0.50547
04:47:38|0.50547
04:47:38|0.5051
04:47:40|0.50535
04:47:41|0.50538
04:47:43|0.50511
04:47:44|0.5049
04:47:45|0.50458
04:47:45|0.50479
04:47:46|0.50474
04:47:47|0.50484
04:47:48|0.50439
04:47:49|0.50409
04:47:50|0.50403
04:47:51|0.50375
04:47:52|0.50378
04:47:53|0.50353
04:47:54|0.50318
04:47:56|0.50288
04:47:56|0.50289
04:47:57|0.50289
04:47:59|0.50284
04:47:59|0.50279
04:48:00|0.50281
04:48:02|0.50301
04:48:02|0.50313
04:48:03|0.503
04:48:05|0.50313
04:48:05|0.50314
04:48:07|0.50342
04:48:07|0.50283
04:48:08|0.50285
04:48:09|0.50281
04:48:11|0.50259
04:48:12|0.50259
04:48:13|0.50293
04:48:13|0.5033
04:48:15|0.50301
04:48:16|0.50317
04:48:17|0.503
04:48:18|0.50259
04:48:19|0.5029
04:48:19|0.50259
04:48:21|0.50297
04:48:21|0.50274
04:48:23|0.50328
04:48:24|0.50284
04:48:25|0.50285
04:48:26|0.50304
04:48:27|0.50304
04:48:28|0.50229
04:48:28|0.50199
04:48:30|0.50265
04:48:30|0.50238
04:48:32|0.50275
04:48:33|0.50277
04:48:34|0.5027
04:48:35|0.50149
04:48:36|0.503
04:48:37|0.50301
04:48:38|0.50363
04:48:39|0.50225
04:48:40|0.5026
04:48:41|0.50275
04:48:42|0.50275
04:48:44|0.503
04:48:45|0.503
04:48:45|0.50245
04:48:46|0.50211
04:48:47|0.50192
04:48:48|0.5019
04:48:50|0.50223
04:48:50|0.50145
04:48:51|0.50101
04:48:52|0.50081
04:48:53|0.50167
04:48:54|0.50157
04:48:55|0.50192
04:48:56|0.5017
04:48:57|0.50137
04:48:59|0.50168
04:48:59|0.5014
04:49:00|0.50129
04:49:01|0.50093
04:49:03|0.50042
04:49:04|0.50043
04:49:05|0.50065
04:49:05|0.5007
04:49:06|0.5007
04:49:07|0.50071
04:49:09|0.50049
04:49:09|0.50087
04:49:11|0.50096
04:49:13|0.50077
04:49:14|0.50074
04:49:14|0.50065
04:49:16|0.50082
04:49:18|0.50082
04:49:19|0.50013
04:49:20|0.50009
04:49:20|0.50047
04:49:21|0.50025
04:49:22|0.50028
04:49:23|0.50041
04:49:25|0.50007
04:49:25|0.49956
04:49:26|0.49928
04:49:27|0.49907
04:49:28|0.49956
04:49:30|0.49911
04:49:30|0.49904
04:49:31|0.49889
04:49:32|0.49904
04:49:33|0.49989
04:49:34|0.50012
04:49:36|0.49989
04:49:37|0.50028
04:49:37|0.50021
04:49:38|0.49986
04:49:39|0.4995
04:49:41|0.4995
04:49:42|0.4997
04:49:43|0.49951
04:49:45|0.49979
04:49:45|0.49971
04:49:46|0.49936
04:49:47|0.49937
04:49:48|0.49892
04:49:50|0.49885
04:49:50|0.49853
04:49:51|0.49851
04:49:52|0.49839
04:49:53|0.498
04:49:55|0.49842
04:49:56|0.498
04:49:57|0.49815
04:49:57|0.49838
04:49:59|0.49801
04:50:00|0.49815
04:50:01|0.49821
04:50:02|0.49861
04:50:02|0.49815
04:50:04|0.49815
04:50:05|0.49732
04:50:05|0.49739
04:50:07|0.49714
04:50:08|0.49688
04:50:08|0.49688
04:50:09|0.49747
04:50:10|0.4974
04:50:13|0.49644
04:50:14|0.49739
04:50:16|0.49761
04:50:17|0.49755
04:50:18|0.49658
04:50:18|0.49685
04:50:20|0.49761
04:50:21|0.49658
04:50:22|0.49702
04:50:24|0.497
04:50:24|0.49733
04:50:25|0.49733
04:50:27|0.49807
04:50:27|0.49837
04:50:29|0.49837
04:50:31|0.49872
04:50:32|0.49872
04:50:32|0.49855
04:50:34|0.49837
04:50:35|0.49849
04:50:36|0.49855
04:50:37|0.49803
04:50:38|0.49849
04:50:39|0.49897
04:50:41|0.49929
04:50:42|0.49883
04:50:42|0.49897
04:50:43|0.49897
04:50:44|0.49663
04:50:46|0.49713
04:50:47|0.49883
04:50:47|0.4965
04:50:48|0.49837
04:50:50|0.49567
04:50:50|0.49561
04:50:52|0.49537
04:50:53|0.49771
04:50:54|0.49537
04:50:55|0.49471
04:50:56|0.4956
04:50:57|0.49445
04:50:58|0.4956
04:50:59|0.49483
04:51:00|0.49483
04:51:01|0.49609
04:51:02|0.49624
04:51:03|0.49507
04:51:04|0.49469
04:51:05|0.49513
04:51:06|0.49583
04:51:08|0.49616
04:51:08|0.49583
04:51:09|0.49663
04:51:11|0.49657
04:51:11|0.49479
04:51:13|0.49795
04:51:15|0.49663
04:51:16|0.49742
04:51:18|0.49737
04:51:18|0.49713
04:51:20|0.49689
04:51:21|0.49704
04:51:22|0.497
04:51:22|0.4981
04:51:24|0.49664
04:51:25|0.49664
04:51:26|0.49689
04:51:26|0.49667
04:51:28|0.49689
04:51:29|0.49721
04:51:30|0.49721
04:51:31|0.49797
04:51:33|0.4979
04:51:33|0.4979
04:51:34|0.49768
04:51:35|0.49768
04:51:36|0.4976
04:51:38|0.49762
04:51:38|0.49762
04:51:39|0.49689
04:51:41|0.49689
04:51:41|0.49771
04:51:42|0.49709
04:51:44|0.4976
04:51:44|0.49762
04:51:45|0.49686
04:51:46|0.4966
04:51:47|0.49689
04:51:48|0.4969
04:51:49|0.49659
04:51:50|0.49655
04:51:52|0.49566
04:51:53|0.4958
04:51:54|0.49659
04:51:55|0.49585
04:51:56|0.49596
04:51:57|0.49528
04:51:58|0.49484
04:51:59|0.49474
04:52:00|0.4945
04:52:01|0.49396
04:52:03|0.49389
04:52:04|0.49447
04:52:05|0.49437
04:52:07|0.49429
04:52:07|0.49444
04:52:09|0.49387
04:52:10|0.49443
04:52:10|0.49409
04:52:11|0.49379
04:52:12|0.49379
04:52:14|0.4938
04:52:15|0.49434
04:52:15|0.49414
04:52:17|0.49434
04:52:18|0.49434
04:52:19|0.49434
04:52:20|0.49176
04:52:21|0.4926
04:52:22|0.49249
04:52:24|0.49353
04:52:24|0.49353
04:52:26|0.49249
04:52:26|0.49315
04:52:27|0.49322
04:52:29|0.49258
04:52:29|0.49225
04:52:31|0.49315
04:52:32|0.49289
04:52:33|0.49225
04:52:33|0.49348
04:52:34|0.49355
04:52:35|0.49355
04:52:37|0.49289
04:52:38|0.49404
04:52:39|0.49347
04:52:39|0.49376
04:52:41|0.49376
04:52:41|0.49352
04:52:42|0.49374
04:52:43|0.49369
04:52:44|0.49287
04:52:46|0.49352
04:52:47|0.49319
04:52:48|0.49427
04:52:48|0.49355
04:52:50|0.4942
04:52:51|0.49431
04:52:51|0.49394
04:52:53|0.4941
04:52:54|0.49398
04:52:55|0.49398
04:52:55|0.49418
04:52:57|0.49422
04:52:58|0.49398
04:52:59|0.49422
04:53:00|0.49418
04:53:01|0.49419
04:53:02|0.49427
04:53:03|0.49547
04:53:04|0.49599
04:53:05|0.49654
04:53:06|0.49654
04:53:07|0.49578
04:53:08|0.49614
04:53:09|0.49666
04:53:10|0.49578
04:53:11|0.49608
04:53:12|0.49614
04:53:13|0.49687
04:53:14|0.49705
04:53:15|0.49668
04:53:16|0.49705
04:53:17|0.49705
04:53:18|0.49761
04:53:19|0.49762
04:53:21|0.49746
04:53:21|0.49668
04:53:23|0.49737
04:53:23|0.49761
04:53:25|0.49764
04:53:25|0.49751
04:53:26|0.4977
04:53:27|0.49798
04:53:28|0.49795
04:53:29|0.49796
04:53:31|0.49797
04:53:31|0.4977
04:53:32|0.49829
04:53:33|0.4977
04:53:34|0.4987
04:53:35|0.49876
04:53:37|0.49846
04:53:37|0.49862
04:53:38|0.49864
04:53:40|0.49809
04:53:40|0.49854
04:53:41|0.49856
04:53:42|0.4987
04:53:43|0.49849
04:53:45|0.49866
04:53:46|0.49876
04:53:46|0.49862
04:53:47|0.49856
04:53:49|0.49876
04:53:49|0.49856
04:53:51|0.49859
04:53:51|0.49885
04:53:53|0.49884
04:53:53|0.49874
04:53:54|0.4985
04:53:56|0.49866
04:53:56|0.49858
04:53:57|0.49818
04:53:58|0.49849
04:53:59|0.49849
04:54:00|0.49812
04:54:01|0.49805
04:54:02|0.49748
04:54:03|0.49792
04:54:04|0.49795
04:54:05|0.49795
04:54:06|0.49767
04:54:07|0.49779
04:54:08|0.4981
04:54:09|0.49797
04:54:10|0.49799
04:54:11|0.4979
04:54:13|0.49793
04:54:13|0.4981
04:54:14|0.49784
04:54:16|0.49778
04:54:17|0.49785
04:54:18|0.49785
04:54:20|0.498
04:54:20|0.49829
04:54:22|0.49852
04:54:23|0.49784
04:54:24|0.49812
04:54:24|0.49796
04:54:25|0.4981
04:54:27|0.49784
04:54:28|0.49787
04:54:29|0.49789
04:54:31|0.49792
04:54:32|0.49779
04:54:33|0.49779
04:54:34|0.49784
04:54:35|0.49765
04:54:35|0.49846
04:54:37|0.4984
04:54:37|0.49835
04:54:39|0.4983
04:54:40|0.49836
04:54:40|0.49835
04:54:42|0.49845
04:54:43|0.4985
04:54:44|0.4985
04:54:45|0.4985
04:54:46|0.49848
04:54:47|0.49835
04:54:48|0.49847
04:54:49|0.4986
04:54:50|0.49857
04:54:51|0.498
04:54:52|0.49877
04:54:53|0.49885
04:54:54|0.49882
04:54:55|0.49857
04:54:56|0.49873
04:54:57|0.49873
04:54:58|0.49915
04:54:59|0.49901
04:55:00|0.49901
04:55:01|0.49887
04:55:02|0.49907
04:55:03|0.49907
04:55:05|0.49912
04:55:05|0.49854
04:55:06|0.49837
04:55:07|0.49868
04:55:08|0.49857
04:55:09|0.49868
04:55:11|0.49868
04:55:11|0.49856
04:55:12|0.49856
04:55:13|0.49851
04:55:14|0.49856
04:55:15|0.49856
04:55:17|0.49841
04:55:18|0.49819
04:55:19|0.49832
04:55:20|0.49832
04:55:21|0.49771
04:55:23|0.49729
04:55:23|0.49783
04:55:25|0.49741
04:55:25|0.49741
04:55:26|0.49736
04:55:27|0.49736
04:55:29|0.49736
04:55:29|0.49709
04:55:30|0.49709
04:55:32|0.49709
04:55:33|0.49721
04:55:34|0.49721
04:55:35|0.49721
04:55:36|0.49755
04:55:37|0.49745
04:55:38|0.49755
04:55:40|0.49724
04:55:40|0.49732
04:55:41|0.49709
04:55:43|0.49795
04:55:43|0.49746
04:55:45|0.49726
04:55:45|0.49672
04:55:46|0.49672
04:55:48|0.49661
04:55:49|0.49643
04:55:49|0.49658
04:55:51|0.4967
04:55:51|0.49658
04:55:53|0.49656
04:55:53|0.49674
04:55:55|0.49674
04:55:55|0.49699
04:55:57|0.49697
04:55:58|0.49699
04:55:59|0.49724
04:55:59|0.49699
04:56:01|0.49694
04:56:01|0.49741
04:56:02|0.49754
04:56:04|0.49784
04:56:05|0.49767
04:56:06|0.49729
04:56:07|0.49695
04:56:07|0.49694
04:56:09|0.49705
04:56:10|0.49734
04:56:11|0.49774
04:56:12|0.49742
04:56:13|0.49758
04:56:14|0.49758
04:56:15|0.49768
04:56:16|0.49794
04:56:17|0.49794
04:56:18|0.49812
04:56:20|0.49821
04:56:22|0.49789
04:56:23|0.49782
04:56:23|0.49806
04:56:24|0.4982
04:56:26|0.49777
04:56:27|0.49703
04:56:28|0.49703
04:56:28|0.49686
04:56:29|0.49684
04:56:31|0.49674
04:56:31|0.4963
04:56:33|0.4966
04:56:34|0.49677
04:56:35|0.49699
04:56:36|0.49705
04:56:37|0.49673
04:56:38|0.49658
04:56:39|0.49682
04:56:40|0.49706
04:56:41|0.49716
04:56:42|0.4977
04:56:43|0.49756
04:56:44|0.49756
04:56:45|0.49698
04:56:46|0.49698
04:56:47|0.49667
04:56:48|0.49736
04:56:49|0.49737
04:56:50|0.49771
04:56:51|0.49761
04:56:52|0.49786
04:56:53|0.49804
04:56:54|0.49804
04:56:55|0.49819
04:56:56|0.49836
04:56:57|0.49841
04:56:58|0.49841
04:56:59|0.49835
04:57:00|0.49792
04:57:01|0.49779
04:57:02|0.49784
04:57:03|0.49809
04:57:04|0.49796
04:57:05|0.49796
04:57:06|0.4977
04:57:07|0.49757
04:57:08|0.49733
04:57:09|0.49783
04:57:10|0.49783
04:57:11|0.49756
04:57:12|0.49756
04:57:14|0.49815
04:57:15|0.49796
04:57:15|0.49781
04:57:16|0.49807
04:57:17|0.49809
04:57:19|0.49783
04:57:20|0.49735
04:57:22|0.49793
04:57:23|0.49793
04:57:24|0.49793
04:57:25|0.498
04:57:26|0.498
04:57:27|0.49778
04:57:27|0.49778
04:57:29|0.49785
04:57:29|0.49803
04:57:30|0.4978
04:57:32|0.4978
04:57:33|0.49781
04:57:33|0.49781
04:57:35|0.49781
04:57:36|0.49781
04:57:37|0.49781
04:57:38|0.49796
04:57:39|0.49804
04:57:40|0.49804
04:57:41|0.49811
04:57:42|0.49811
04:57:43|0.49793
04:57:44|0.49782
04:57:45|0.49804
04:57:46|0.49804
04:57:48|0.49804
04:57:48|0.498
04:57:49|0.498
04:57:51|0.4978
04:57:51|0.49811
04:57:52|0.49837
04:57:53|0.49822
04:57:54|0.49822
04:57:55|0.49816
04:57:56|0.49857
04:57:57|0.49877
04:57:59|0.49851
04:57:59|0.49882
04:58:01|0.49882
04:58:01|0.49822
04:58:02|0.49853
04:58:03|0.49827
04:58:05|0.49827
04:58:05|0.49854
04:58:06|0.49862
04:58:07|0.49899
04:58:09|0.49899
04:58:10|0.49899
04:58:10|0.499
04:58:11|0.49889
04:58:13|0.49889
04:58:13|0.49875
04:58:15|0.49896
04:58:16|0.499
04:58:16|0.499
04:58:17|0.499
04:58:18|0.499
04:58:21|0.49965
04:58:22|0.49999
04:58:23|0.49999
04:58:24|0.50045
04:58:25|0.50056
04:58:25|0.50099
04:58:26|0.5016
04:58:28|0.50188
04:58:28|0.50198
04:58:30|0.50267
04:58:30|0.50291
04:58:32|0.50244
04:58:33|0.50185
04:58:34|0.50114
04:58:34|0.50141
04:58:35|0.50141
04:58:37|0.50141
04:58:38|0.50125
04:58:39|0.50114
04:58:40|0.50104
04:58:41|0.5023
04:58:42|0.5031
04:58:43|0.50297
04:58:44|0.50253
04:58:45|0.50322
04:58:46|0.50324
04:58:47|0.50324
04:58:48|0.50349
04:58:49|0.50337
04:58:50|0.50335
04:58:51|0.50335
04:58:52|0.50335
04:58:54|0.50351
04:58:54|0.50351
04:58:55|0.50409
04:58:56|0.50428
04:58:58|0.50428
04:58:59|0.50441
04:59:00|0.50477
04:59:01|0.50466
04:59:02|0.50483
04:59:03|0.50463
04:59:04|0.50425
04:59:05|0.50441
04:59:06|0.50443
04:59:07|0.50461
04:59:08|0.50461
04:59:09|0.50408
04:59:10|0.50374
04:59:11|0.50326
04:59:12|0.50338
04:59:13|0.50338
04:59:14|0.50353
04:59:15|0.50353
04:59:16|0.50397
04:59:17|0.50397
04:59:18|0.50379
04:59:19|0.5031
04:59:20|0.50273
04:59:22|0.50373
04:59:23|0.50345
04:59:23|0.5036
04:59:24|0.50388
04:59:25|0.50365
04:59:26|0.50367
04:59:27|0.50302
04:59:29|0.50275
04:59:30|0.50286
04:59:31|0.50286
04:59:31|0.50316
04:59:33|0.5033
04:59:33|0.50264
04:59:34|0.5024
04:59:36|0.50308
04:59:37|0.50276
04:59:38|0.50276
04:59:39|0.50407
04:59:40|0.5037
04:59:41|0.50387
04:59:41|0.50387
04:59:43|0.50392
04:59:44|0.50416
04:59:45|0.50422
04:59:46|0.50395
04:59:47|0.50416
04:59:49|0.5044
04:59:49|0.5044
04:59:51|0.50586
04:59:51|0.50584
04:59:52|0.50531
04:59:53|0.50526
04:59:54|0.50519
04:59:55|0.50545
04:59:56|0.5055
04:59:57|0.50572
04:59:58|0.50553
04:59:59|0.50508
05:00:00|0.50501
05:00:02|0.5061
05:00:02|0.50611
05:00:03|0.50638
05:00:04|0.5064
05:00:06|0.50615
05:00:07|0.50694
05:00:08|0.50709
05:00:09|0.50708
05:00:10|0.50776
05:00:11|0.50725
05:00:11|0.50726
05:00:12|0.50764
05:00:13|0.50813
05:00:15|0.50809
05:00:16|0.50823
05:00:17|0.50807
05:00:17|0.50831
05:00:18|0.50781
05:00:19|0.50785
05:00:21|0.50766
05:00:23|0.50797
05:00:24|0.50834
05:00:26|0.50863
05:00:27|0.50898
05:00:27|0.50902
05:00:29|0.50902
05:00:30|0.50919
05:00:31|0.5088
05:00:32|0.509
05:00:33|0.50861
05:00:34|0.50842
05:00:35|0.50822
05:00:36|0.50803
05:00:37|0.50787
05:00:38|0.50758
05:00:39|0.50715
05:00:40|0.50706
05:00:41|0.50692
05:00:42|0.50665
05:00:43|0.50628
05:00:44|0.50618
05:00:45|0.50614
05:00:46|0.50614
05:00:47|0.50619
05:00:49|0.50662
05:00:49|0.5064
05:00:51|0.50722
05:00:51|0.50733
05:00:52|0.50733
05:00:53|0.50763
05:00:54|0.50723
05:00:55|0.50802
05:00:57|0.50787
05:00:57|0.50748
05:00:58|0.50735
05:00:59|0.50773
05:01:00|0.50773
05:01:01|0.50867
05:01:02|0.50895
05:01:03|0.50856
05:01:05|0.50854
05:01:05|0.50854
05:01:06|0.50793
05:01:07|0.50806
05:01:08|0.50792
05:01:09|0.50823
05:01:11|0.50865
05:01:11|0.50876
05:01:12|0.50823
05:01:13|0.50824
05:01:15|0.50823
05:01:15|0.508
05:01:17|0.50798
05:01:18|0.50804
05:01:19|0.50808
05:01:19|0.50797
05:01:21|0.50795
05:01:21|0.50777
05:01:23|0.50715
05:01:24|0.50691
05:01:25|0.50731
05:01:27|0.50721
05:01:28|0.50692
05:01:28|0.50671
05:01:31|0.50656
05:01:32|0.50625
05:01:32|0.50639
05:01:33|0.50572
05:01:35|0.50559
05:01:35|0.50559
05:01:37|0.50541
05:01:37|0.50519
05:01:39|0.50492
05:01:40|0.50542
05:01:41|0.50566
05:01:41|0.50566
05:01:43|0.50559
05:01:43|0.50559
05:01:44|0.50585
05:01:45|0.50597
05:01:46|0.50595
05:01:48|0.50563
05:01:49|0.50556
05:01:49|0.50542
05:01:51|0.50542
05:01:52|0.50497
05:01:54|0.50495
05:01:55|0.50495
05:01:56|0.50513
05:01:56|0.50468
05:01:57|0.50468
05:01:58|0.50442
05:01:59|0.50477
05:02:00|0.50407
05:02:01|0.50418
05:02:02|0.50441
05:02:03|0.50449
05:02:05|0.50446
05:02:05|0.50442
05:02:07|0.50442
05:02:07|0.50442
05:02:08|0.50453
05:02:09|0.50457
05:02:10|0.50446
05:02:11|0.50455
05:02:12|0.50446
05:02:13|0.50434
05:02:14|0.50455
05:02:15|0.5042
05:02:16|0.50488
05:02:18|0.5043
05:02:18|0.50416
05:02:19|0.50401
05:02:21|0.50483
05:02:21|0.50416
05:02:22|0.50496
05:02:23|0.50503
05:02:24|0.50467
05:02:25|0.50447
05:02:27|0.50447
05:02:27|0.5043
05:02:29|0.50412
05:02:30|0.5037
05:02:32|0.50363
05:02:32|0.50288
05:02:34|0.50378
05:02:35|0.50295
05:02:36|0.50311
05:02:37|0.5031
05:02:38|0.50277
05:02:39|0.50295
05:02:40|0.50265
05:02:41|0.50265
05:02:42|0.5024
05:02:43|0.50107
05:02:44|0.50087
05:02:45|0.50106
05:02:46|0.50106
05:02:48|0.50121
05:02:49|0.50164
05:02:50|0.50183
05:02:50|0.5014
05:02:51|0.50139
05:02:52|0.50126
05:02:53|0.50176
05:02:54|0.50134
05:02:56|0.50134
05:02:57|0.50123
05:02:57|0.50119
05:02:58|0.50106
05:02:59|0.50123
05:03:00|0.50119
05:03:02|0.5006
05:03:02|0.5006
05:03:03|0.50051
05:03:04|0.49996
05:03:06|0.50074
05:03:06|0.50051
05:03:07|0.49996
05:03:08|0.50119
05:03:09|0.5006
05:03:10|0.5008
05:03:11|0.50037
05:03:12|0.49976
05:03:14|0.49982
05:03:14|0.49984
05:03:16|0.4999
05:03:16|0.49923
05:03:18|0.49947
05:03:18|0.49922
05:03:20|0.49975
05:03:21|0.49892
05:03:22|0.49922
05:03:23|0.49949
05:03:24|0.49892
05:03:26|0.49868
05:03:27|0.49892
05:03:28|0.49922
05:03:29|0.49872
05:03:30|0.49874
05:03:31|0.49819
05:03:32|0.49819
05:03:33|0.49852
05:03:34|0.49627
05:03:35|0.49731
05:03:37|0.49644
05:03:38|0.49863
05:03:38|0.4966
05:03:39|0.48994
05:03:40|0.49776
05:03:41|0.49542
05:03:43|0.49463
05:03:44|0.49448
05:03:44|0.4935
05:03:46|0.49403
05:03:47|0.49346
05:03:48|0.49293
05:03:49|0.4932
05:03:50|0.49294
05:03:51|0.49322
05:03:52|0.49307
05:03:53|0.49328
05:03:55|0.49238
05:03:56|0.49168
05:03:56|0.49273
05:03:57|0.49178
05:03:59|0.49322
05:03:59|0.49236
05:04:00|0.49156
05:04:01|0.49179
05:04:02|0.49311
05:04:04|0.4928
05:04:05|0.49294
05:04:06|0.49412
05:04:07|0.49293
05:04:08|0.49532
05:04:09|0.49294
05:04:10|0.49251
05:04:11|0.49391
05:04:12|0.49507
05:04:13|0.49364
05:04:14|0.49504
05:04:15|0.49391
05:04:16|0.49434
05:04:17|0.49478
05:04:18|0.4942
05:04:19|0.49433
05:04:20|0.49365
05:04:21|0.49294
05:04:22|0.49278
05:04:23|0.49352
05:04:24|0.49298
05:04:25|0.49409
05:04:27|0.4931
05:04:28|0.49411
05:04:28|0.49278
05:04:30|0.49389
05:04:31|0.49312
05:04:32|0.49447
05:04:33|0.49411
05:04:33|0.49338
05:04:35|0.49414
05:04:35|0.49445
05:04:36|0.49466
05:04:38|0.49491
05:04:38|0.49508
05:04:40|0.49507
05:04:40|0.49435
05:04:42|0.4955
05:04:43|0.49365
05:04:44|0.4954
05:04:45|0.49547
05:04:46|0.49545
05:04:47|0.49542
05:04:47|0.49664
05:04:49|0.49664
05:04:49|0.49627
05:04:51|0.49652
05:04:52|0.49652
05:04:52|0.49632
05:04:54|0.49658
05:04:55|0.49632
05:04:56|0.49593
05:04:57|0.49642
05:04:58|0.49593
05:04:58|0.49576
05:04:59|0.4957
05:05:01|0.49575
05:05:01|0.49574
05:05:03|0.49563
05:05:03|0.49632
05:05:05|0.49665
05:05:06|0.49559
05:05:06|0.49695
05:05:08|0.49739
05:05:08|0.49782
05:05:10|0.4977
05:05:11|0.49777
05:05:11|0.49782
05:05:14|0.49739
05:05:14|0.49807
05:05:15|0.49803
05:05:16|0.49807
05:05:17|0.49776
05:05:19|0.49805
05:05:19|0.4978
05:05:20|0.4978
05:05:22|0.4985
05:05:22|0.49804
05:05:23|0.49805
05:05:24|0.4977
05:05:25|0.49738
05:05:27|0.49826
05:05:29|0.49871
05:05:30|0.49865
05:05:31|0.49838
05:05:32|0.49854
05:05:33|0.49854
05:05:34|0.4978
05:05:35|0.49716
05:05:37|0.49723
05:05:37|0.49697
05:05:38|0.49673
05:05:39|0.49694
05:05:41|0.4969
05:05:41|0.49639
05:05:42|0.4965
05:05:43|0.49669
05:05:44|0.49607
05:05:45|0.4961
05:05:47|0.4963
05:05:47|0.49635
05:05:49|0.49618
05:05:50|0.49692
05:05:50|0.49754
05:05:51|0.49788
05:05:53|0.49735
05:05:54|0.49709
05:05:54|0.49701
05:05:55|0.49646
05:05:57|0.49624
05:05:57|0.49602
05:05:58|0.49602
05:05:59|0.496
05:06:01|0.49601
05:06:01|0.4963
05:06:02|0.49701
05:06:03|0.49651
05:06:05|0.49633
05:06:05|0.496
05:06:06|0.4961
05:06:08|0.496
05:06:09|0.49643
05:06:09|0.49634
05:06:10|0.496
05:06:12|0.49629
05:06:12|0.49691
05:06:13|0.49722
05:06:15|0.49728
05:06:16|0.49654
05:06:17|0.49639
05:06:18|0.49601
05:06:19|0.4963
05:06:20|0.496
05:06:21|0.49652
05:06:22|0.49622
05:06:23|0.49648
05:06:24|0.49635
05:06:25|0.49654
05:06:26|0.49665
05:06:27|0.49713
05:06:28|0.49728
05:06:29|0.49775
05:06:30|0.49729
05:06:31|0.49698
05:06:33|0.49739
05:06:34|0.49828
05:06:36|0.49758
05:06:37|0.49823
05:06:38|0.49794
05:06:39|0.49805
05:06:40|0.49805
05:06:41|0.49817
05:06:42|0.49817
05:06:43|0.49821
05:06:45|0.49846
05:06:46|0.49854
05:06:46|0.49841
05:06:48|0.49889
05:06:49|0.49878
05:06:49|0.49859
05:06:51|0.49909
05:06:51|0.49917
05:06:53|0.49918
05:06:54|0.49868
05:06:55|0.49868
05:06:56|0.49903
05:06:57|0.4991
05:06:58|0.4996
05:06:59|0.49984
05:07:00|0.49944
05:07:01|0.49977
05:07:02|0.4998
05:07:03|0.49978
05:07:05|0.49941
05:07:06|0.50025
05:07:07|0.50079
05:07:08|0.5008
05:07:09|0.50079
05:07:10|0.50163
05:07:11|0.50176
05:07:12|0.50183
05:07:13|0.50189
05:07:14|0.50189
05:07:15|0.50191
05:07:16|0.50191
05:07:17|0.50116
05:07:18|0.50122
05:07:19|0.50189
05:07:20|0.50145
05:07:21|0.50145
05:07:22|0.50131
05:07:23|0.50177
05:07:25|0.50147
05:07:25|0.50131
05:07:26|0.50209
05:07:27|0.50209
05:07:29|0.5019
05:07:30|0.50165
05:07:32|0.50162
05:07:33|0.50161
05:07:33|0.50209
05:07:34|0.50171
05:07:35|0.50209
05:07:37|0.50179
05:07:37|0.50159
05:07:38|0.50157
05:07:39|0.50128
05:07:40|0.50188
05:07:42|0.50174
05:07:43|0.50126
05:07:44|0.50114
05:07:44|0.50141
05:07:46|0.50154
05:07:47|0.50154
05:07:47|0.50154
05:07:49|0.50071
05:07:49|0.50154
05:07:50|0.50056
05:07:52|0.50125
05:07:53|0.50113
05:07:54|0.50139
05:07:55|0.50113
05:07:55|0.50092
05:07:56|0.50092
05:07:58|0.50068
05:07:59|0.50076
05:07:59|0.50076
05:08:00|0.50113
05:08:02|0.50077
05:08:03|0.5018
05:08:04|0.50189
05:08:04|0.50232
05:08:06|0.50189
05:08:07|0.50252
05:08:08|0.50232
05:08:09|0.50255
05:08:10|0.50232
05:08:10|0.50224
05:08:12|0.50208
05:08:13|0.50228
05:08:13|0.50228
05:08:15|0.50253
05:08:15|0.50255
05:08:16|0.50255
05:08:18|0.50337
05:08:19|0.50306
05:08:19|0.50275
05:08:21|0.5031
05:08:22|0.50254
05:08:23|0.50177
05:08:24|0.50253
05:08:24|0.5025
05:08:26|0.50275
05:08:26|0.50285
05:08:28|0.50315
05:08:29|0.5032
05:08:30|0.50301
05:08:32|0.50326
05:08:32|0.5037
05:08:33|0.50379
05:08:35|0.50365
05:08:36|0.50366
05:08:36|0.50326
05:08:37|0.50297
05:08:39|0.50278
05:08:40|0.50281
05:08:41|0.50272
05:08:42|0.50219
05:08:43|0.50217
05:08:43|0.50251
05:08:45|0.50255
05:08:46|0.50211
05:08:47|0.50216
05:08:48|0.50137
05:08:49|0.5017
05:08:50|0.50151
05:08:51|0.50151
05:08:52|0.50122
05:08:53|0.50091
05:08:54|0.5012
05:08:55|0.50067
05:08:56|0.5008
05:08:57|0.501
05:08:58|0.50162
05:08:59|0.50107
05:09:00|0.50115
05:09:01|0.50136
05:09:02|0.50191
05:09:04|0.50198
05:09:04|0.50176
05:09:05|0.50106
05:09:06|0.50165
05:09:07|0.50165
05:09:09|0.50204
05:09:09|0.5019
05:09:10|0.50132
05:09:12|0.50101
05:09:13|0.50101
05:09:14|0.50101
05:09:14|0.50128
05:09:15|0.50096
05:09:16|0.50109
05:09:17|0.50109
05:09:18|0.50066
05:09:19|0.5009
05:09:20|0.50124
05:09:22|0.50134
05:09:22|0.50176
05:09:23|0.50179
05:09:25|0.50212
05:09:26|0.50186
05:09:26|0.50201
05:09:28|0.50185
05:09:29|0.50205
05:09:29|0.50214
05:09:31|0.50211
05:09:33|0.50259
05:09:35|0.50297
05:09:36|0.50325
05:09:37|0.50307
05:09:38|0.50366
05:09:39|0.50351
05:09:40|0.50386
05:09:42|0.50391
05:09:42|0.50401
05:09:43|0.50402
05:09:45|0.50406
05:09:46|0.50444
05:09:47|0.50531
05:09:48|0.50532
05:09:49|0.50526
05:09:49|0.50541
05:09:51|0.50526
05:09:51|0.50518
05:09:53|0.50501
05:09:54|0.50467
05:09:54|0.50495
05:09:55|0.50495
05:09:56|0.50485
05:09:57|0.50486
05:09:59|0.50481
05:10:00|0.50474
05:10:01|0.50501
05:10:01|0.50526
05:10:02|0.50542
05:10:03|0.50542
05:10:05|0.50542
05:10:05|0.50519
05:10:07|0.50514
05:10:07|0.50566
05:10:08|0.50541
05:10:10|0.50571
05:10:11|0.50586
05:10:12|0.50542
05:10:13|0.50589
05:10:14|0.50588
05:10:15|0.50569
05:10:16|0.50593
05:10:17|0.50599
05:10:18|0.50633
05:10:19|0.50607
05:10:20|0.50649
05:10:21|0.50633
05:10:22|0.50613
05:10:23|0.50691
05:10:24|0.50696
05:10:25|0.50716
05:10:26|0.50729
05:10:27|0.50727
05:10:28|0.5073
05:10:29|0.50745
05:10:30|0.50733
05:10:31|0.50762
05:10:33|0.50747
05:10:35|0.50772
05:10:35|0.50722
05:10:37|0.50739
05:10:37|0.50736
05:10:38|0.50736
05:10:39|0.5079
05:10:40|0.50817
05:10:42|0.50785
05:10:43|0.50779
05:10:44|0.50783
05:10:44|0.50801
05:10:45|0.50816
05:10:47|0.50806
05:10:48|0.50792
05:10:49|0.50816
05:10:50|0.50812
05:10:51|0.50791
05:10:51|0.50791
05:10:53|0.50791
05:10:54|0.50759
05:10:55|0.50779
05:10:56|0.50715
05:10:57|0.50745
05:10:58|0.50851
05:10:59|0.50821
05:11:00|0.50837
05:11:01|0.50807
05:11:02|0.5082
05:11:03|0.50791
05:11:04|0.50792
05:11:06|0.50771
05:11:06|0.50778
05:11:08|0.5082
05:11:08|0.50876
05:11:09|0.50853
05:11:10|0.50848
05:11:11|0.50861
05:11:13|0.50876
05:11:13|0.50867
05:11:14|0.50842
05:11:16|0.50817
05:11:17|0.50816
05:11:17|0.50798
05:11:19|0.50816
05:11:20|0.50828
05:11:21|0.50828
05:11:22|0.50786
05:11:22|0.50759
05:11:23|0.50711
05:11:25|0.50656
05:11:25|0.50701
05:11:27|0.50689
05:11:27|0.50667
05:11:29|0.50719
05:11:30|0.50768
05:11:30|0.50771
05:11:31|0.50801
05:11:32|0.50786
05:11:34|0.50799
05:11:35|0.50799
05:11:36|0.50848
05:11:37|0.50847
05:11:38|0.50819
05:11:39|0.50819
05:11:40|0.50803
05:11:41|0.50816
05:11:42|0.50811
05:11:44|0.50853
05:11:45|0.50838
05:11:45|0.50851
05:11:46|0.50829
05:11:47|0.50832
05:11:49|0.50832
05:11:50|0.50842
05:11:51|0.50842
05:11:52|0.50835
05:11:53|0.50881
05:11:54|0.50891
05:11:55|0.509
05:11:56|0.50886
05:11:57|0.50889
05:11:58|0.5091
05:11:59|0.509
05:12:00|0.50901
05:12:01|0.50859
05:12:03|0.50828
05:12:04|0.5086
05:12:04|0.50857
05:12:05|0.50864
05:12:06|0.50883
05:12:07|0.50871
05:12:08|0.50868
05:12:09|0.50898
05:12:11|0.50855
05:12:11|0.5078
05:12:13|0.50761
05:12:13|0.50756
05:12:14|0.50708
05:12:16|0.50777
05:12:16|0.50776
05:12:17|0.50782
05:12:18|0.50782
05:12:19|0.50762
05:12:20|0.50762
05:12:22|0.50773
05:12:22|0.50685
05:12:23|0.50728
05:12:25|0.50733
05:12:25|0.50733
05:12:26|0.50727
05:12:27|0.50751
05:12:28|0.50782
05:12:29|0.50763
05:12:30|0.50751
05:12:31|0.50751
05:12:33|0.50748
05:12:34|0.50733
05:12:35|0.50733
05:12:36|0.50755
05:12:37|0.50755
05:12:39|0.50733
05:12:40|0.50733
05:12:41|0.50709
05:12:43|0.5065
05:12:44|0.5065
05:12:44|0.50704
05:12:46|0.50652
05:12:47|0.50652
05:12:47|0.50686
05:12:49|0.50659
05:12:50|0.50658
05:12:51|0.50655
05:12:52|0.50652
05:12:53|0.50659
05:12:54|0.50627
05:12:54|0.50622
05:12:56|0.50602
05:12:57|0.50615
05:12:58|0.50658
05:12:58|0.50656
05:12:59|0.50592
05:13:01|0.50596
05:13:02|0.50603
05:13:03|0.50577
05:13:04|0.50645
05:13:05|0.50645
05:13:07|0.50673
05:13:08|0.5068
05:13:08|0.5068
05:13:09|0.50654
05:13:10|0.50651
05:13:11|0.50663
05:13:12|0.50638
05:13:13|0.50705
05:13:14|0.50765
05:13:15|0.50791
05:13:16|0.50732
05:13:18|0.50746
05:13:18|0.50786
05:13:20|0.50796
05:13:20|0.508
05:13:21|0.50793
05:13:23|0.50762
05:13:23|0.50782
05:13:24|0.50793
05:13:25|0.50768
05:13:26|0.50782
05:13:28|0.50751
05:13:29|0.50774
05:13:30|0.50652
05:13:31|0.50652
05:13:31|0.50624
05:13:32|0.50618
05:13:33|0.50595
05:13:36|0.5059
05:13:36|0.50549
05:13:38|0.50519
05:13:39|0.50496
05:13:40|0.50483
05:13:41|0.50483
05:13:42|0.50483
05:13:43|0.50508
05:13:43|0.50494
05:13:44|0.50508
05:13:47|0.50484
05:13:48|0.50476
05:13:48|0.50483
05:13:50|0.50513
05:13:50|0.50496
05:13:51|0.50479
05:13:53|0.50479
05:13:54|0.50497
05:13:55|0.50497
05:13:56|0.50477
05:13:57|0.50477
05:13:58|0.50477
05:13:59|0.50519
05:14:00|0.50567
05:14:01|0.50519
05:14:02|0.50476
05:14:03|0.50487
05:14:04|0.505
05:14:05|0.50497
05:14:06|0.5053
05:14:08|0.50551
05:14:08|0.5057
05:14:09|0.50666
05:14:10|0.50722
05:14:11|0.50762
05:14:12|0.508
05:14:13|0.50829
05:14:14|0.50837
05:14:15|0.50782
05:14:16|0.5074
05:14:18|0.5074
05:14:18|0.50721
05:14:19|0.50731
05:14:20|0.50717
05:14:22|0.50763
05:14:22|0.50771
05:14:23|0.5074
05:14:24|0.50701
05:14:25|0.5072
05:14:26|0.50682
05:14:27|0.50704
05:14:28|0.50704
05:14:29|0.50732
05:14:30|0.50741
05:14:31|0.50775
05:14:32|0.50729
05:14:34|0.50711
05:14:35|0.50712
05:14:36|0.50709
05:14:37|0.50709
05:14:38|0.508
05:14:39|0.5083
05:14:40|0.50796
05:14:42|0.50765
05:14:42|0.50765
05:14:43|0.50812
05:14:45|0.50796
05:14:45|0.50808
05:14:47|0.50778
05:14:47|0.50787
05:14:49|0.50901
05:14:49|0.50874
05:14:50|0.50828
05:14:51|0.50851
05:14:53|0.50863
05:14:53|0.50881
05:14:55|0.5088
05:14:56|0.50883
05:14:57|0.50853
05:14:58|0.50874
05:14:58|0.50853
05:15:00|0.50873
05:15:01|0.50875
05:15:02|0.50843
05:15:03|0.5086
05:15:04|0.50854
05:15:05|0.50827
05:15:05|0.50826
05:15:07|0.50881
05:15:07|0.50848
05:15:09|0.50862
05:15:10|0.50856
05:15:11|0.50877
05:15:12|0.50906
05:15:13|0.50891
05:15:14|0.50893
05:15:16|0.50869
05:15:16|0.50869
05:15:17|0.50844
05:15:18|0.50843
05:15:19|0.50828
05:15:20|0.50826
05:15:21|0.50793
05:15:22|0.50823
05:15:23|0.50823
05:15:24|0.50772
05:15:25|0.50772
05:15:27|0.50729
05:15:27|0.50715
05:15:28|0.50736
05:15:29|0.50736
05:15:30|0.50741
05:15:31|0.50735
05:15:33|0.50737
05:15:33|0.50727
05:15:34|0.50743
05:15:35|0.50743
05:15:37|0.50743
05:15:37|0.50703
05:15:39|0.50736
05:15:40|0.50736
05:15:40|0.50723
05:15:41|0.50723
05:15:43|0.50737
05:15:43|0.507
05:15:44|0.507
05:15:45|0.50715
05:15:46|0.50792
05:15:47|0.50708
05:15:48|0.50708
05:15:50|0.50708
05:15:50|0.50697
05:15:52|0.50697
05:15:53|0.50697
05:15:54|0.50696
05:15:54|0.50696
05:15:55|0.50653
05:15:56|0.50653
05:15:57|0.50714
05:15:58|0.50699
05:15:59|0.50714
05:16:01|0.50689
05:16:03|0.50647
05:16:03|0.50618
05:16:04|0.50618
05:16:05|0.50548
05:16:06|0.50522
05:16:07|0.50524
05:16:08|0.50513
05:16:10|0.50492
05:16:10|0.50476
05:16:11|0.50485
05:16:13|0.50489
05:16:14|0.50509
05:16:15|0.50538
05:16:16|0.50522
05:16:17|0.50522
05:16:18|0.50605
05:16:19|0.50598
05:16:20|0.50598
05:16:21|0.50596
05:16:22|0.50578
05:16:23|0.50617
05:16:24|0.50621
05:16:25|0.50613
05:16:26|0.50619
05:16:27|0.50588
05:16:28|0.50588
05:16:29|0.50593
05:16:30|0.50613
05:16:31|0.50589
05:16:32|0.50635
05:16:33|0.50647
05:16:35|0.50635
05:16:36|0.50654
05:16:37|0.50651
05:16:39|0.5061
05:16:40|0.50609
05:16:41|0.506
05:16:42|0.50601
05:16:44|0.50588
05:16:45|0.50573
05:16:46|0.50573
05:16:46|0.50565
05:16:48|0.50574
05:16:48|0.50611
05:16:50|0.50574
05:16:51|0.50574
05:16:51|0.50534
05:16:52|0.50551
05:16:53|0.50543
05:16:54|0.50543
05:16:55|0.50526
05:16:56|0.50514
05:16:58|0.50536
05:16:58|0.50524
05:16:59|0.5051
05:17:01|0.50503
05:17:01|0.50502
05:17:03|0.50502
05:17:03|0.50482
05:17:04|0.50482
05:17:05|0.50497
05:17:06|0.50497
05:17:07|0.50495
05:17:09|0.50495
05:17:10|0.50495
05:17:11|0.50495
05:17:12|0.50443
05:17:13|0.5048
05:17:14|0.50478
05:17:15|0.50465
05:17:16|0.50471
05:17:17|0.50463
05:17:18|0.50455
05:17:19|0.50456
05:17:20|0.50513
05:17:21|0.50442
05:17:22|0.50447
05:17:23|0.5044
05:17:25|0.50442
05:17:25|0.50447
05:17:26|0.50418
05:17:27|0.50418
05:17:29|0.50418
05:17:30|0.50418
05:17:30|0.50476
05:17:31|0.50471
05:17:32|0.50486
05:17:33|0.50508
05:17:34|0.50506
05:17:35|0.50468
05:17:36|0.50457
05:17:37|0.50457
05:17:38|0.50477
05:17:40|0.50439
05:17:40|0.50456
05:17:43|0.50454
05:17:44|0.50454
05:17:45|0.5046
05:17:45|0.50468
05:17:47|0.50383
05:17:47|0.50431
05:17:49|0.50431
05:17:49|0.50434
05:17:50|0.50434
05:17:52|0.50416
05:17:53|0.50416
05:17:53|0.50435
05:17:55|0.50493
05:17:55|0.50531
05:17:56|0.50465
05:17:58|0.50465
05:17:58|0.50437
05:18:00|0.50433
05:18:01|0.50406
05:18:02|0.50394
05:18:03|0.50383
05:18:03|0.50408
05:18:04|0.50404
05:18:05|0.50363
05:18:06|0.50369
05:18:08|0.50369
05:18:08|0.50364
05:18:10|0.50327
05:18:10|0.50354
05:18:11|0.50354
05:18:13|0.50354
05:18:14|0.50356
05:18:14|0.50277
05:18:16|0.50345
05:18:17|0.50354
05:18:17|0.50327
05:18:19|0.50332
05:18:20|0.50332
05:18:21|0.50316
05:18:22|0.50344
05:18:23|0.50322
05:18:24|0.50346
05:18:25|0.50315
05:18:26|0.50297
05:18:27|0.50238
05:18:28|0.50264
05:18:29|0.50227
05:18:30|0.50294
05:18:31|0.50278
05:18:33|0.503
05:18:33|0.50297
05:18:34|0.50303
05:18:35|0.50348
05:18:36|0.50352
05:18:37|0.50331
05:18:38|0.50365
05:18:40|0.50399
05:18:42|0.50383
05:18:43|0.50389
05:18:44|0.50401
05:18:45|0.50392
05:18:46|0.50424
05:18:47|0.50425
05:18:48|0.50442
05:18:49|0.50424
05:18:50|0.50423
05:18:51|0.50426
05:18:52|0.50455
05:18:53|0.50484
05:18:54|0.5048
05:18:55|0.50446
05:18:56|0.50479
05:18:57|0.50513
05:18:58|0.50504
05:18:59|0.5051
05:19:00|0.50494
05:19:01|0.50492
05:19:02|0.50498
05:19:03|0.50487
05:19:04|0.50505
05:19:05|0.50546
05:19:06|0.50515
05:19:07|0.50502
05:19:09|0.50502
05:19:10|0.5052
05:19:11|0.50487
05:19:12|0.50487
05:19:13|0.5047
05:19:14|0.50513
05:19:15|0.50527
05:19:16|0.50515
05:19:17|0.5053
05:19:18|0.50545
05:19:19|0.5054
05:19:20|0.50514
05:19:21|0.50519
05:19:22|0.5053
05:19:23|0.50514
05:19:24|0.50502
05:19:25|0.50516
05:19:26|0.50538
05:19:27|0.50538
05:19:28|0.50538
05:19:29|0.50538
05:19:30|0.50538
05:19:31|0.50527
05:19:32|0.50503
05:19:33|0.50423
05:19:34|0.50384
05:19:35|0.504
05:19:36|0.5041
05:19:37|0.50407
05:19:38|0.50395
05:19:39|0.50403
05:19:40|0.50403
05:19:41|0.50359
05:19:42|0.50356
05:19:44|0.50336
05:19:45|0.50328
05:19:46|0.50326
05:19:46|0.50352
05:19:48|0.50385
05:19:49|0.50316
05:19:50|0.50373
05:19:51|0.50373
05:19:52|0.50374
05:19:53|0.50373
05:19:54|0.50343
05:19:55|0.50359
05:19:56|0.50332
05:19:57|0.50326
05:19:58|0.50301
05:19:59|0.50346
05:20:00|0.50346
05:20:01|0.50373
05:20:02|0.50326
05:20:03|0.5037
05:20:04|0.50376
05:20:05|0.50376
05:20:06|0.50376
05:20:08|0.50424
05:20:08|0.50418
05:20:09|0.50409
05:20:10|0.50402
05:20:11|0.50402
05:20:12|0.50408
05:20:14|0.50425
05:20:15|0.50425
05:20:15|0.50425
05:20:16|0.50469
05:20:18|0.50469
05:20:19|0.50428
05:20:19|0.5043
05:20:20|0.50464
05:20:22|0.50464
05:20:22|0.50453
05:20:23|0.50443
05:20:25|0.50424
05:20:26|0.50427
05:20:28|0.50427
05:20:28|0.50394
05:20:29|0.50354
05:20:30|0.50324
05:20:31|0.50317
05:20:32|0.50266
05:20:33|0.50257
05:20:34|0.50323
05:20:35|0.50323
05:20:36|0.50293
05:20:37|0.50307
05:20:38|0.50278
05:20:39|0.50288
05:20:40|0.5029
05:20:42|0.50274
05:20:44|0.50263
05:20:44|0.50298
05:20:46|0.50278
05:20:46|0.50275
05:20:48|0.50287
05:20:48|0.50262
05:20:49|0.50247
05:20:51|0.50293
05:20:51|0.50259
05:20:53|0.50257
05:20:53|0.50232
05:20:55|0.50246
05:20:55|0.50253
05:20:57|0.50254
05:20:57|0.50225
05:20:58|0.50211
05:20:59|0.50236
05:21:01|0.50236
05:21:01|0.50204
05:21:03|0.50204
05:21:03|0.50212
05:21:04|0.50213
05:21:06|0.50203
05:21:06|0.50238
05:21:07|0.50263
05:21:09|0.50263
05:21:09|0.50229
05:21:10|0.50229
05:21:11|0.50209
05:21:12|0.502
05:21:14|0.502
05:21:14|0.502
05:21:15|0.502
05:21:17|0.50205
05:21:17|0.50188
05:21:18|0.50204
05:21:19|0.50205
05:21:21|0.50205
05:21:21|0.50215
05:21:22|0.50233
05:21:23|0.50263
05:21:24|0.50289
05:21:25|0.50289
05:21:27|0.50289
05:21:28|0.50244
05:21:29|0.50273
05:21:29|0.50273
05:21:30|0.50276
05:21:31|0.50278
05:21:32|0.50278
05:21:33|0.50279
05:21:35|0.50283
05:21:35|0.50266
05:21:36|0.50264
05:21:37|0.50233
05:21:39|0.50238
05:21:40|0.50261
05:21:41|0.50242
05:21:42|0.5026
05:21:43|0.50273
05:21:44|0.5026
05:21:45|0.50278
05:21:45|0.50283
05:21:47|0.50283
05:21:48|0.50284
05:21:49|0.50286
05:21:50|0.50279
05:21:51|0.50292
05:21:52|0.50278
05:21:53|0.50278
05:21:54|0.50292
05:21:55|0.50285
05:21:56|0.50285
05:21:57|0.50278
05:21:58|0.50257
05:21:59|0.5027
05:22:00|0.5027
05:22:01|0.50259
05:22:02|0.50302
05:22:03|0.503
05:22:04|0.50268
05:22:05|0.50256
05:22:06|0.50303
05:22:08|0.50278
05:22:08|0.50304
05:22:09|0.50306
05:22:11|0.50275
05:22:11|0.50281
05:22:12|0.50362
05:22:14|0.5036
05:22:15|0.50394
05:22:16|0.50421
05:22:16|0.50396
05:22:17|0.50432
05:22:19|0.50432
05:22:19|0.50438
05:22:20|0.5044
05:22:21|0.5044
05:22:22|0.50495
05:22:24|0.5047
05:22:24|0.50464
05:22:26|0.50464
05:22:27|0.50533
05:22:27|0.50591
05:22:28|0.50601
05:22:29|0.50603
05:22:30|0.50599
05:22:31|0.50613
05:22:32|0.50531
05:22:33|0.50531
05:22:34|0.50531
05:22:35|0.50492
05:22:36|0.50502
05:22:37|0.50512
05:22:38|0.50512
05:22:39|0.50468
05:22:40|0.50496
05:22:42|0.50484
05:22:42|0.50466
05:22:44|0.50473
05:22:45|0.50457
05:22:46|0.50457
05:22:49|0.50457
05:22:50|0.50417
05:22:50|0.50383
05:22:51|0.50329
05:22:53|0.50275
05:22:54|0.50293
05:22:54|0.50266
05:22:56|0.50267
05:22:56|0.50277
05:22:57|0.50294
05:22:58|0.50262
05:22:59|0.50277
05:23:00|0.50287
05:23:02|0.50298
05:23:02|0.50256
05:23:04|0.50289
05:23:04|0.50314
05:23:05|0.50283
05:23:07|0.50302
05:23:08|0.5027
05:23:09|0.50268
05:23:10|0.50233
05:23:11|0.50219
05:23:11|0.50219
05:23:13|0.50238
05:23:13|0.50257
05:23:15|0.50298
05:23:15|0.50268
05:23:16|0.50284
05:23:17|0.5027
05:23:18|0.50272
05:23:20|0.50297
05:23:21|0.50299
05:23:21|0.50359
05:23:22|0.50359
05:23:24|0.50323
05:23:24|0.50322
05:23:26|0.50321
05:23:26|0.50288
05:23:28|0.50308
05:23:28|0.50276
05:23:30|0.50294
05:23:31|0.50288
05:23:32|0.50288
05:23:33|0.50288
05:23:34|0.50289
05:23:34|0.50288
05:23:36|0.50298
05:23:37|0.50288
05:23:38|0.50288
05:23:38|0.50295
05:23:39|0.50338
05:23:40|0.50313
05:23:42|0.50313
05:23:42|0.50339
05:23:43|0.50336
05:23:45|0.5032
05:23:46|0.50303
05:23:48|0.50338
05:23:48|0.50338
05:23:50|0.50307
05:23:51|0.50328
05:23:52|0.50324
05:23:53|0.50325
05:23:54|0.50318
05:23:55|0.50318
05:23:56|0.50289
05:23:56|0.50289
05:23:59|0.50288
05:24:00|0.50267
05:24:00|0.50267
05:24:02|0.50282
05:24:02|0.50268
05:24:04|0.50268
05:24:04|0.50267
05:24:06|0.50271
05:24:06|0.50267
05:24:08|0.50278
05:24:08|0.50274
05:24:09|0.50257
05:24:11|0.50278
05:24:11|0.50283
05:24:12|0.50276
05:24:14|0.50279
05:24:15|0.50263
05:24:16|0.50234
05:24:17|0.50251
05:24:19|0.50251
05:24:20|0.50236
05:24:20|0.50234
05:24:21|0.50234
05:24:23|0.50234
05:24:24|0.50234
05:24:24|0.5021
05:24:26|0.50233
05:24:27|0.50201
05:24:28|0.50201
05:24:29|0.50201
05:24:29|0.50187
05:24:31|0.50222
05:24:32|0.50213
05:24:33|0.50213
05:24:35|0.50253
05:24:35|0.50253
05:24:36|0.50253
05:24:37|0.5022
05:24:38|0.50259
05:24:39|0.50267
05:24:40|0.50266
05:24:41|0.50243
05:24:43|0.50243
05:24:43|0.50267
05:24:44|0.50288
05:24:46|0.50288
05:24:46|0.50288
05:24:47|0.50243
05:24:49|0.50243
05:24:50|0.50243
05:24:51|0.50243
05:24:51|0.50243
05:24:53|0.50252
05:24:55|0.50274
05:24:56|0.50274
05:24:56|0.50292
05:24:58|0.50292
05:24:58|0.50292
05:25:00|0.50292
05:25:01|0.50292
05:25:02|0.50292
05:25:02|0.503
05:25:03|0.50297
05:25:04|0.50248
05:25:06|0.5032
05:25:07|0.50301
05:25:08|0.50319
05:25:08|0.50282
05:25:10|0.50247
05:25:11|0.50247
05:25:12|0.50237
05:25:13|0.50235
05:25:14|0.50244
05:25:14|0.50242
05:25:15|0.50238
05:25:17|0.50218
05:25:18|0.50242
05:25:19|0.50243
05:25:20|0.5031
05:25:20|0.50301
05:25:22|0.50316
05:25:23|0.50339
05:25:24|0.50339
05:25:25|0.50339
05:25:25|0.50375
05:25:26|0.50388
05:25:28|0.50387
05:25:29|0.50387
05:25:30|0.5044
05:25:31|0.50472
05:25:31|0.50487
05:25:32|0.505
05:25:34|0.50531
05:25:35|0.50531
05:25:36|0.50503
05:25:36|0.50512
05:25:38|0.50554
05:25:38|0.50558
05:25:40|0.50603
05:25:40|0.50598
05:25:41|0.50589
05:25:42|0.50605
05:25:44|0.50611
05:25:44|0.50614
05:25:46|0.50686
05:25:47|0.50649
05:25:48|0.5059
05:25:50|0.5059
05:25:51|0.50547
05:25:52|0.50464
05:25:53|0.50407
05:25:55|0.50407
05:25:56|0.50347
05:25:57|0.50285
05:25:57|0.5029
05:25:58|0.50305
05:26:00|0.50285
05:26:00|0.50267
05:26:02|0.50234
05:26:03|0.50188
05:26:04|0.50274
05:26:05|0.50288
05:26:05|0.50288
05:26:07|0.50354
05:26:08|0.50194
05:26:09|0.50245
05:26:10|0.50245
05:26:11|0.50245
05:26:12|0.50245
05:26:13|0.50245
05:26:13|0.50303
05:26:16|0.50305
05:26:16|0.50287
05:26:18|0.50244
05:26:19|0.50261
05:26:20|0.50239
05:26:21|0.50239
05:26:22|0.50192
05:26:22|0.50192
05:26:23|0.50212
05:26:25|0.50222
05:26:27|0.50238
05:26:27|0.50221
05:26:28|0.50215
05:26:29|0.50215
05:26:30|0.50208
05:26:31|0.50215
05:26:32|0.50215
05:26:33|0.50177
05:26:35|0.50177
05:26:35|0.50182
05:26:36|0.50182
05:26:37|0.50182
05:26:38|0.50182
05:26:39|0.50182
05:26:40|0.50159
05:26:41|0.50159
05:26:42|0.50159
05:26:44|0.50159
05:26:44|0.50207
05:26:45|0.50234
05:26:46|0.50252
05:26:48|0.50248
05:26:50|0.50219
05:26:50|0.50219
05:26:51|0.50205
05:26:52|0.50233
05:26:54|0.50225
05:26:54|0.50243
05:26:56|0.50258
05:26:56|0.50276
05:26:58|0.50174
05:26:59|0.50183
05:27:00|0.50189
05:27:00|0.50211
05:27:02|0.50166
05:27:03|0.50166
05:27:04|0.50166
05:27:05|0.50166
05:27:06|0.50112
05:27:07|0.50132
05:27:08|0.5014
05:27:09|0.50123
05:27:10|0.50123
05:27:11|0.50105
05:27:12|0.50122
05:27:13|0.50122
05:27:14|0.50122
05:27:15|0.50164
05:27:17|0.50163
05:27:17|0.50219
05:27:18|0.50184
05:27:19|0.50219
05:27:20|0.50219
05:27:22|0.50217
05:27:23|0.50217
05:27:24|0.50217
05:27:25|0.50193
05:27:26|0.50208
05:27:27|0.50189
05:27:29|0.50189
05:27:30|0.50179
05:27:31|0.50179
05:27:32|0.50189
05:27:32|0.50205
05:27:33|0.50206
05:27:35|0.50206
05:27:35|0.50206
05:27:37|0.50213
05:27:38|0.50213
05:27:39|0.50219
05:27:40|0.50206
05:27:41|0.50197
05:27:42|0.50197
05:27:43|0.50197
05:27:44|0.50197
05:27:46|0.50197
05:27:46|0.50202
05:27:47|0.50196
05:27:48|0.50213
05:27:49|0.50213
05:27:51|0.50213
05:27:52|0.50213
05:27:53|0.50213
05:27:54|0.50219
05:27:55|0.50219
05:27:56|0.50216
05:27:57|0.50213
05:27:58|0.50209
05:27:59|0.50209
05:28:00|0.50217
05:28:01|0.50216
05:28:03|0.50216
05:28:04|0.50216
05:28:04|0.50216
05:28:05|0.50207
05:28:07|0.50218
05:28:08|0.50219
05:28:09|0.50203
05:28:10|0.50203
05:28:11|0.50219
05:28:12|0.50219
05:28:13|0.50219
05:28:14|0.50219
05:28:15|0.50219
05:28:16|0.50219
05:28:17|0.50219
05:28:18|0.5021
05:28:19|0.50219
05:28:20|0.50218
05:28:21|0.50219
05:28:22|0.50219
05:28:23|0.50219
05:28:24|0.50219
05:28:25|0.50197
05:28:26|0.50186
05:28:27|0.50186
05:28:28|0.50183
05:28:29|0.50182
05:28:30|0.50182
05:28:31|0.50182
05:28:32|0.50182
05:28:33|0.50212
05:28:35|0.50212
05:28:35|0.50203
05:28:36|0.50212
05:28:38|0.50212
05:28:39|0.50212
05:28:39|0.50212
05:28:40|0.50212
05:28:42|0.50212
05:28:42|0.5017
05:28:43|0.50174
05:28:44|0.50182
05:28:46|0.50182
05:28:46|0.50159
05:28:47|0.50168
05:28:48|0.50154
05:28:49|0.50154
05:28:51|0.50164
05:28:53|0.50164
05:28:54|0.50184
05:28:55|0.5016
05:28:56|0.5016
05:28:57|0.5016
05:28:57|0.5016
05:28:59|0.50179
05:29:00|0.50164
05:29:01|0.50178
05:29:02|0.50178
05:29:02|0.50204
05:29:03|0.50206
05:29:05|0.50206
05:29:05|0.50218
05:29:06|0.50217
05:29:08|0.50194
05:29:08|0.50182
05:29:09|0.50158
05:29:11|0.50198
05:29:12|0.50164
05:29:12|0.50164
05:29:14|0.50164
05:29:14|0.50192
05:29:15|0.50189
05:29:16|0.50165
05:29:17|0.50165
05:29:18|0.50165
05:29:20|0.50209
05:29:20|0.50218
05:29:22|0.50218
05:29:23|0.50218
05:29:24|0.502
05:29:25|0.50179
05:29:26|0.50197
05:29:27|0.50184
05:29:28|0.50199
05:29:29|0.50199
05:29:30|0.50219
05:29:31|0.50219
05:29:32|0.50219
05:29:33|0.50209
05:29:34|0.50216
05:29:35|0.50204
05:29:36|0.50207
05:29:37|0.50219
05:29:38|0.50206
05:29:39|0.50219
05:29:40|0.50218
05:29:41|0.50204
05:29:42|0.50219
05:29:43|0.50219
05:29:44|0.50205
05:29:45|0.50219
05:29:46|0.50219
05:29:47|0.50199
05:29:48|0.50179
05:29:49|0.5018
05:29:50|0.5018
05:29:51|0.5018
05:29:53|0.5018
05:29:54|0.50169
05:29:56|0.50187
05:29:57|0.50187
05:29:59|0.50159
05:30:00|0.50159
05:30:01|0.50131
05:30:01|0.50154
05:30:03|0.50154
05:30:03|0.50157
05:30:04|0.50144
05:30:05|0.50144
05:30:07|0.50144
05:30:07|0.50144
05:30:09|0.50149
05:30:10|0.50149
05:30:11|0.50149
05:30:11|0.5013
05:30:13|0.50154
05:30:13|0.50149
05:30:15|0.50149
05:30:16|0.50149
05:30:17|0.50151
05:30:18|0.50151
05:30:19|0.50151
05:30:21|0.50151
05:30:21|0.50149
05:30:22|0.50144
05:30:23|0.50124
05:30:24|0.50124
05:30:26|0.50119
05:30:26|0.50119
05:30:27|0.50119
05:30:29|0.50119
05:30:29|0.50064
05:30:30|0.50057
05:30:32|0.50027
05:30:32|0.50044
05:30:33|0.50056
05:30:34|0.50056
05:30:35|0.50022
05:30:36|0.50039
05:30:37|0.50039
05:30:39|0.50049
05:30:39|0.50026
05:30:40|0.50026
05:30:41|0.50029
05:30:43|0.50028
05:30:43|0.50026
05:30:44|0.50028
05:30:45|0.50028
05:30:46|0.50028
05:30:47|0.50026
05:30:48|0.50026
05:30:49|0.50001
05:30:50|0.50017
05:30:52|0.50017
05:30:54|0.50005
05:30:55|0.50028
05:30:56|0.50027
05:30:56|0.50028
05:30:57|0.50028
05:31:00|0.50027
05:31:00|0.5002
05:31:01|0.50028
05:31:03|0.50028
05:31:04|0.50028
05:31:05|0.50028
05:31:06|0.50005
05:31:08|0.50017
05:31:08|0.50027
05:31:09|0.50027
05:31:11|0.50009
05:31:11|0.50009
05:31:13|0.50009
05:31:13|0.50017
05:31:14|0.50011
05:31:15|0.50011
05:31:16|0.5001
05:31:17|0.50028
05:31:18|0.50028
05:31:19|0.50028
05:31:21|0.50021
05:31:22|0.50001
05:31:23|0.50001
05:31:24|0.5
05:31:25|0.50012
05:31:26|0.50012
05:31:27|0.50014
05:31:28|0.50019
05:31:29|0.50001
05:31:30|0.50019
05:31:31|0.50027
05:31:32|0.50019
05:31:34|0.50019
05:31:34|0.50018
05:31:35|0.50005
05:31:36|0.50005
05:31:37|0.50014
05:31:38|0.5001
05:31:39|0.50018
05:31:40|0.50018
05:31:41|0.50019
05:31:43|0.50019
05:31:43|0.50024
05:31:44|0.50028
05:31:45|0.50027
05:31:46|0.50027
05:31:48|0.50019
05:31:49|0.50022
05:31:50|0.50022
05:31:50|0.50022
05:31:52|0.50097
05:31:54|0.50154
05:31:55|0.50124
05:31:57|0.50129
05:31:57|0.50147
05:31:58|0.5018
05:32:00|0.5019
05:32:00|0.502
05:32:01|0.502
05:32:02|0.502
05:32:04|0.5016
05:32:04|0.50179
05:32:06|0.50178
05:32:07|0.5014
05:32:08|0.50114
05:32:10|0.50189
05:32:11|0.50189
05:32:11|0.50189
05:32:12|0.50189
05:32:14|0.50189
05:32:15|0.50165
05:32:16|0.50165
05:32:17|0.50165
05:32:18|0.50178
05:32:20|0.5014
05:32:20|0.50169
05:32:22|0.50143
05:32:23|0.50083
05:32:23|0.50073
05:32:24|0.50084
05:32:26|0.50084
05:32:27|0.50084
05:32:28|0.50067
05:32:28|0.50067
05:32:30|0.50093
05:32:31|0.50093
05:32:31|0.50094
05:32:33|0.50094
05:32:33|0.50078
05:32:35|0.501
05:32:36|0.50139
05:32:37|0.50141
05:32:37|0.50166
05:32:39|0.50165
05:32:39|0.50122
05:32:41|0.50122
05:32:42|0.50122
05:32:42|0.50144
05:32:44|0.50144
05:32:44|0.50144
05:32:46|0.50073
05:32:47|0.50088
05:32:48|0.50088
05:32:49|0.50074
05:32:50|0.50068
05:32:51|0.50089
05:32:51|0.50089
05:32:52|0.50062
05:32:54|0.50074
05:32:55|0.50076
05:32:57|0.50035
05:32:58|0.50076
05:32:58|0.50076
05:33:00|0.50076
05:33:01|0.50003
05:33:01|0.50003
05:33:03|0.50034
05:33:04|0.50015
05:33:04|0.50024
05:33:05|0.5001
05:33:06|0.50049
05:33:07|0.50074
05:33:09|0.50072
05:33:10|0.50051
05:33:11|0.50051
05:33:11|0.50064
05:33:13|0.50069
05:33:14|0.50069
05:33:15|0.50068
05:33:16|0.50069
05:33:17|0.50069
05:33:18|0.50078
05:33:19|0.50047
05:33:19|0.50019
05:33:20|0.50026
05:33:22|0.50026
05:33:23|0.50034
05:33:24|0.50034
05:33:25|0.50034
05:33:26|0.50034
05:33:27|0.50014
05:33:28|0.50014
05:33:29|0.50008
05:33:30|0.50014
05:33:31|0.50014
05:33:32|0.50014
05:33:33|0.50014
05:33:34|0.50014
05:33:35|0.50002
05:33:36|0.50019
05:33:37|0.50019
05:33:38|0.50022
05:33:39|0.5
05:33:40|0.5001
05:33:42|0.4998
05:33:42|0.49963
05:33:43|0.49953
05:33:44|0.49933
05:33:45|0.49932
05:33:46|0.49932
05:33:48|0.49897
05:33:49|0.49897
05:33:50|0.49901
05:33:50|0.49909
05:33:51|0.49906
05:33:53|0.49892
05:33:53|0.499
05:33:56|0.49928
05:33:57|0.50001
05:33:59|0.50022
05:33:59|0.501
05:34:01|0.5005
05:34:02|0.50023
05:34:02|0.50092
05:34:04|0.501
05:34:04|0.50074
05:34:06|0.50117
05:34:07|0.50149
05:34:08|0.50175
05:34:09|0.5013
05:34:10|0.50116
05:34:12|0.5009
05:34:13|0.50125
05:34:13|0.50184
05:34:15|0.50231
05:34:15|0.50207
05:34:16|0.50178
05:34:17|0.50168
05:34:18|0.50153
05:34:19|0.50201
05:34:21|0.50196
05:34:21|0.50155
05:34:22|0.50171
05:34:24|0.5017
05:34:24|0.50148
05:34:26|0.50118
05:34:26|0.50121
05:34:27|0.5012
05:34:28|0.50093
05:34:29|0.50098
05:34:30|0.50068
05:34:31|0.5
05:34:33|0.49984
05:34:34|0.49964
05:34:35|0.49938
05:34:36|0.49951
05:34:36|0.49951
05:34:38|0.49961
05:34:39|0.49968
05:34:40|0.50024
05:34:41|0.50024
05:34:42|0.50031
05:34:43|0.50026
05:34:44|0.50041
05:34:45|0.50061
05:34:46|0.50061
05:34:47|0.50059
05:34:48|0.50056
05:34:49|0.50066
05:34:50|0.50048
05:34:51|0.5007
05:34:52|0.50066
05:34:53|0.50072
05:34:54|0.50071
05:34:55|0.50073
05:34:57|0.50071
05:34:59|0.5008
05:34:59|0.50072
05:35:01|0.50081
05:35:01|0.50091
05:35:03|0.50125
05:35:03|0.50141
05:35:05|0.50161
05:35:05|0.50176
05:35:06|0.50164
05:35:07|0.50191
05:35:08|0.50191
05:35:10|0.50136
05:35:10|0.50102
05:35:11|0.50093
05:35:13|0.50064
05:35:13|0.50073
05:35:14|0.50063
05:35:15|0.50091
05:35:16|0.50083
05:35:17|0.50043
05:35:19|0.50057
05:35:20|0.50015
05:35:20|0.49989
05:35:22|0.50056
05:35:22|0.50053
05:35:24|0.50008
05:35:24|0.5001
05:35:25|0.5001
05:35:27|0.50063
05:35:27|0.50055
05:35:29|0.50071
05:35:29|0.50045
05:35:30|0.50045
05:35:31|0.50066
05:35:32|0.50073
05:35:34|0.50075
05:35:34|0.50089
05:35:36|0.50074
05:35:36|0.50068
05:35:38|0.50099
05:35:39|0.50095
05:35:41|0.50099
05:35:41|0.50107
05:35:42|0.50112
05:35:43|0.50117
05:35:45|0.50103
05:35:45|0.50091
05:35:46|0.50097
05:35:48|0.50091
05:35:48|0.50096
05:35:49|0.50121
05:35:50|0.50119
05:35:51|0.50119
05:35:53|0.50125
05:35:53|0.5012
05:35:54|0.50111
05:35:55|0.50125
05:35:57|0.50103
05:35:58|0.50078
05:35:59|0.50103
05:36:01|0.50084
05:36:01|0.50108
05:36:03|0.50119
05:36:03|0.50125
05:36:05|0.50125
05:36:05|0.5011
05:36:07|0.50116
05:36:07|0.50116
05:36:08|0.50105
05:36:10|0.50105
05:36:11|0.50111
05:36:11|0.50114
05:36:13|0.50085
05:36:14|0.50101
05:36:14|0.50106
05:36:16|0.50106
05:36:16|0.5009
05:36:18|0.50088
05:36:18|0.50048
05:36:19|0.50043
05:36:21|0.50043
05:36:21|0.50037
05:36:22|0.50046
05:36:24|0.50055
05:36:24|0.50055
05:36:26|0.5008
05:36:27|0.50116
05:36:27|0.50126
05:36:28|0.50126
05:36:29|0.50109
05:36:30|0.50109
05:36:32|0.50145
05:36:33|0.50145
05:36:33|0.50094
05:36:34|0.50109
05:36:35|0.50109
05:36:37|0.50109
05:36:38|0.50088
05:36:39|0.50088
05:36:40|0.50093
05:36:41|0.50053
05:36:42|0.50028
05:36:43|0.50023
05:36:44|0.50026
05:36:45|0.50025
05:36:46|0.50025
05:36:47|0.50025
05:36:48|0.50032
05:36:49|0.50032
05:36:50|0.50052
05:36:51|0.50052
05:36:52|0.50052
05:36:53|0.50012
05:36:54|0.50008
05:36:55|0.50028
05:36:56|0.50028
05:36:57|0.50025
05:36:58|0.5
05:36:59|0.5
05:37:01|0.50024
05:37:03|0.50024
05:37:03|0.50044
05:37:05|0.50038
05:37:05|0.50038
05:37:07|0.50061
05:37:07|0.50023
05:37:09|0.50012
05:37:10|0.50012
05:37:10|0.5
05:37:12|0.5
05:37:13|0.49984
05:37:14|0.49969
05:37:15|0.49987
05:37:15|0.49973
05:37:17|0.49964
05:37:18|0.49965
05:37:19|0.49959
05:37:20|0.49974
05:37:21|0.49975
05:37:21|0.49975
05:37:23|0.49975
05:37:24|0.49974
05:37:24|0.49966
05:37:26|0.49961
05:37:26|0.49899
05:37:28|0.49915
05:37:29|0.4993
05:37:30|0.4993
05:37:31|0.49949
05:37:32|0.49952
05:37:33|0.49929
05:37:34|0.4995
05:37:34|0.49952
05:37:35|0.49952
05:37:36|0.49974
05:37:37|0.49974
05:37:38|0.49952
05:37:40|0.49956
05:37:41|0.49956
05:37:42|0.49946
05:37:43|0.49928
05:37:44|0.49874
05:37:45|0.49881
05:37:46|0.49881
05:37:47|0.49881
05:37:48|0.49881
05:37:49|0.49921
05:37:50|0.49928
05:37:51|0.49928
05:37:52|0.49928
05:37:53|0.49941
05:37:54|0.49959
05:37:55|0.49959
05:37:56|0.49959
05:37:57|0.4994
05:37:58|0.49968
05:37:59|0.49948
05:38:00|0.49961
05:38:01|0.49927
05:38:02|0.49928
05:38:03|0.49928
05:38:05|0.49949
05:38:05|0.49917
05:38:06|0.49828
05:38:08|0.49842
05:38:08|0.49879
05:38:10|0.4989
05:38:10|0.4989
05:38:12|0.49886
05:38:12|0.49873
05:38:13|0.49873
05:38:14|0.49979
05:38:16|0.49978
05:38:17|0.49938
05:38:17|0.499
05:38:18|0.49888
05:38:20|0.49901
05:38:20|0.49875
05:38:22|0.49886
05:38:22|0.49868
05:38:24|0.499
05:38:25|0.499
05:38:26|0.49854
05:38:26|0.49854
05:38:28|0.49873
05:38:29|0.49873
05:38:30|0.49838
05:38:30|0.49846
05:38:32|0.49808
05:38:33|0.4979
05:38:34|0.49799
05:38:35|0.49806
05:38:36|0.49825
05:38:37|0.49836
05:38:37|0.49841
05:38:39|0.4984
05:38:40|0.49876
05:38:41|0.4987
05:38:42|0.49876
05:38:43|0.4988
05:38:44|0.4988
05:38:44|0.4988
05:38:46|0.4988
05:38:46|0.4988
05:38:48|0.4988
05:38:49|0.4988
05:38:50|0.4988
05:38:51|0.49854
05:38:51|0.49854
05:38:53|0.498
05:38:54|0.49811
05:38:55|0.4981
05:38:56|0.49816
05:38:56|0.49805
05:38:58|0.4981
05:38:58|0.4981
05:39:01|0.49805
05:39:01|0.49805
05:39:03|0.4982
05:39:03|0.4982
05:39:05|0.4982
05:39:07|0.4982
05:39:07|0.4982
05:39:09|0.49805
05:39:10|0.49816
05:39:10|0.49805
05:39:11|0.49805
05:39:12|0.49796
05:39:13|0.49808
05:39:14|0.49809
05:39:15|0.49817
05:39:16|0.49817
05:39:17|0.49849
05:39:19|0.49808
05:39:19|0.49852
05:39:20|0.49852
05:39:21|0.49821
05:39:22|0.49821
05:39:24|0.49826
05:39:24|0.49826
05:39:25|0.49826
05:39:26|0.49802
05:39:27|0.498
05:39:29|0.49801
05:39:29|0.49798
05:39:30|0.49816
05:39:31|0.49821
05:39:32|0.49841
05:39:34|0.49821
05:39:35|0.49831
05:39:35|0.49853
05:39:37|0.49841
05:39:37|0.4985
05:39:39|0.49846
05:39:39|0.49852
05:39:41|0.49852
05:39:41|0.49871
05:39:44|0.49876
05:39:45|0.49896
05:39:45|0.49923
05:39:46|0.49943
05:39:47|0.4993
05:39:48|0.49945
05:39:49|0.49941
05:39:50|0.4993
05:39:51|0.49931
05:39:52|0.49937
05:39:53|0.49926
05:39:54|0.49907
05:39:55|0.49935
05:39:56|0.49916
05:39:57|0.49935
05:39:58|0.49936
05:40:00|0.49936
05:40:00|0.49935
05:40:01|0.49935
05:40:03|0.4995
05:40:04|0.49956
05:40:05|0.49951
05:40:06|0.49952
05:40:07|0.49966
05:40:08|0.49983
05:40:09|0.49983
05:40:10|0.49981
05:40:11|0.49966
05:40:12|0.4998
05:40:13|0.49994
05:40:14|0.49966
05:40:16|0.49969
05:40:16|0.49981
05:40:17|0.50007
05:40:18|0.49922
05:40:20|0.49949
05:40:20|0.49982
05:40:22|0.49966
05:40:22|0.49955
05:40:24|0.49952
05:40:25|0.49952
05:40:26|0.49956
05:40:27|0.49951
05:40:28|0.49956
05:40:30|0.49956
05:40:31|0.49955
05:40:32|0.4992
05:40:33|0.49858
05:40:34|0.4987
05:40:35|0.4987
05:40:36|0.49869
05:40:38|0.49867
05:40:38|0.49865
05:40:39|0.49869
05:40:41|0.49837
05:40:42|0.49845
05:40:42|0.49845
05:40:43|0.49856
05:40:44|0.49855
05:40:45|0.49861
05:40:46|0.49842
05:40:48|0.49809
05:40:48|0.49814
05:40:49|0.49827
05:40:50|0.49817
05:40:51|0.49815
05:40:52|0.49817
05:40:53|0.49788
05:40:55|0.49805
05:40:55|0.49823
05:40:56|0.49825
05:40:58|0.49826
05:40:59|0.49823
05:40:59|0.49818
05:41:00|0.4982
05:41:02|0.49803
05:41:04|0.49769
05:41:05|0.498
05:41:06|0.49789
05:41:07|0.49733
05:41:08|0.49726
05:41:10|0.49736
05:41:10|0.49705
05:41:12|0.49718
05:41:13|0.49718
05:41:14|0.49718
05:41:14|0.49673
05:41:16|0.49685
05:41:17|0.49685
05:41:17|0.49689
05:41:18|0.49694
05:41:19|0.49694
05:41:21|0.49699
05:41:22|0.49714
05:41:23|0.4971
05:41:24|0.4971
05:41:24|0.49695
05:41:27|0.49708
05:41:28|0.49679
05:41:28|0.49707
05:41:30|0.49704
05:41:30|0.49704
05:41:31|0.49705
05:41:32|0.49678
05:41:33|0.49695
05:41:34|0.49695
05:41:35|0.49695
05:41:37|0.49676
05:41:38|0.49676
05:41:39|0.49695
05:41:40|0.49694
05:41:41|0.49694
05:41:42|0.49694
05:41:43|0.49687
05:41:44|0.49675
05:41:45|0.49636
05:41:46|0.49661
05:41:47|0.49655
05:41:48|0.4963
05:41:49|0.4963
05:41:50|0.49643
05:41:51|0.49657
05:41:52|0.49657
05:41:53|0.4963
05:41:54|0.49628
05:41:55|0.4963
05:41:56|0.4963
05:41:57|0.49629
05:41:58|0.49629
05:41:59|0.49629
05:42:00|0.4961
05:42:02|0.49625
05:42:03|0.49613
05:42:04|0.49613
05:42:05|0.49613
05:42:06|0.49606
05:42:07|0.49595
05:42:08|0.49589
05:42:10|0.49589
05:42:10|0.49595
05:42:11|0.49605
05:42:12|0.49592
05:42:14|0.49595
05:42:14|0.49595
05:42:16|0.49595
05:42:17|0.49563
05:42:18|0.49562
05:42:19|0.49562
05:42:19|0.49564
05:42:21|0.49564
05:42:22|0.49535
05:42:23|0.49549
05:42:24|0.49549
05:42:25|0.49549
05:42:26|0.49562
05:42:27|0.49595
05:42:28|0.4956
05:42:29|0.4956
05:42:31|0.4956
05:42:31|0.49583
05:42:33|0.4958
05:42:33|0.4956
05:42:35|0.49499
05:42:36|0.49499
05:42:36|0.49547
05:42:38|0.49547
05:42:39|0.49547
05:42:40|0.49549
05:42:41|0.4954
05:42:42|0.49535
05:42:43|0.49544
05:42:44|0.49544
05:42:45|0.49546
05:42:46|0.4955
05:42:47|0.49571
05:42:48|0.49571
05:42:49|0.49587
05:42:50|0.49574
05:42:51|0.4956
05:42:52|0.49555
05:42:53|0.49555
05:42:54|0.49555
05:42:55|0.49555
05:42:56|0.49549
05:42:57|0.49562
05:42:58|0.49588
05:42:59|0.49588
05:43:00|0.49588
05:43:01|0.49577
05:43:02|0.49588
05:43:03|0.49588
05:43:05|0.49657
05:43:06|0.49681
05:43:07|0.49649
05:43:08|0.49649
05:43:09|0.49649
05:43:10|0.49615
05:43:12|0.49615
05:43:13|0.49637
05:43:14|0.49637
05:43:15|0.496
05:43:16|0.49605
05:43:17|0.49591
05:43:18|0.4957
05:43:20|0.49619
05:43:20|0.49619
05:43:22|0.49589
05:43:22|0.4956
05:43:23|0.4956
05:43:25|0.49576
05:43:26|0.4956
05:43:27|0.4956
05:43:27|0.4956
05:43:28|0.4956
05:43:30|0.4956
05:43:30|0.49575
05:43:31|0.49575
05:43:32|0.49571
05:43:33|0.49617
05:43:35|0.49648
05:43:35|0.49674
05:43:36|0.49702
05:43:37|0.4971
05:43:39|0.49715
05:43:40|0.49706
05:43:40|0.49706
05:43:41|0.49687
05:43:42|0.497
05:43:43|0.49695
05:43:45|0.49695
05:43:46|0.49698
05:43:47|0.49698
05:43:48|0.49698
05:43:48|0.49698
05:43:49|0.49732
05:43:51|0.49732
05:43:52|0.49726
05:43:53|0.49726
05:43:54|0.4974
05:43:55|0.4974
05:43:56|0.49727
05:43:57|0.49711
05:43:58|0.49706
05:43:59|0.49706
05:44:00|0.49714
05:44:01|0.49714
05:44:02|0.49714
05:44:03|0.49728
05:44:04|0.49732
05:44:06|0.49735
05:44:06|0.49762
05:44:07|0.4977
05:44:09|0.4977
05:44:10|0.4975
05:44:10|0.49747
05:44:12|0.49733
05:44:12|0.49715
05:44:13|0.497
05:44:14|0.49675
05:44:15|0.49665
05:44:16|0.49712
05:44:17|0.49691
05:44:19|0.49707
05:44:20|0.49736
05:44:21|0.49736
05:44:22|0.49736
05:44:22|0.4971
05:44:24|0.4973
05:44:25|0.4973
05:44:26|0.49677
05:44:27|0.49702
05:44:28|0.49716
05:44:29|0.49711
05:44:30|0.4969
05:44:31|0.49722
05:44:32|0.49696
05:44:33|0.49696
05:44:34|0.49706
05:44:35|0.49706
05:44:36|0.49676
05:44:37|0.49676
05:44:38|0.49651
05:44:39|0.49712
05:44:40|0.49712
05:44:41|0.49736
05:44:42|0.49736
05:44:43|0.49741
05:44:44|0.49742
05:44:45|0.49742
05:44:46|0.49742
05:44:47|0.49707
05:44:48|0.49707
05:44:49|0.49717
05:44:51|0.49717
05:44:52|0.49717
05:44:52|0.49721
05:44:53|0.49721
05:44:54|0.49735
05:44:55|0.49747
05:44:56|0.49747
05:44:57|0.49742
05:44:59|0.49775
05:44:59|0.49781
05:45:00|0.49797
05:45:01|0.49797
05:45:03|0.49797
05:45:04|0.49797
05:45:04|0.4984
05:45:05|0.4983
05:45:07|0.49856
05:45:09|0.49867
05:45:10|0.49867
05:45:10|0.49862
05:45:12|0.49862
05:45:13|0.4982
05:45:14|0.49825
05:45:15|0.49825
05:45:16|0.49825
05:45:17|0.49825
05:45:18|0.49825
05:45:19|0.49851
05:45:20|0.49851
05:45:21|0.49827
05:45:23|0.49882
05:45:24|0.49887
05:45:25|0.49887
05:45:25|0.49887
05:45:27|0.49881
05:45:27|0.49881
05:45:29|0.49902
05:45:30|0.49908
05:45:31|0.49871
05:45:32|0.49854
05:45:33|0.49854
05:45:34|0.49846
05:45:35|0.49846
05:45:37|0.49883
05:45:37|0.49887
05:45:39|0.49887
05:45:39|0.49892
05:45:41|0.49892
05:45:42|0.49912
05:45:43|0.49906
05:45:44|0.49926
05:45:45|0.49926
05:45:46|0.49944
05:45:47|0.49927
05:45:48|0.49927
05:45:49|0.49927
05:45:50|0.4993
05:45:51|0.49966
05:45:52|0.49966
05:45:53|0.49958
05:45:54|0.49957
05:45:55|0.49957
05:45:56|0.49957
05:45:57|0.49957
05:45:58|0.49965
05:45:59|0.49956
05:46:00|0.49956
05:46:01|0.49966
05:46:02|0.49958
05:46:03|0.49958
05:46:04|0.5
05:46:06|0.50025
05:46:07|0.50025
05:46:08|0.50016
05:46:10|0.50016
05:46:11|0.50054
05:46:12|0.50032
05:46:13|0.50032
05:46:14|0.50032
05:46:15|0.50032
05:46:15|0.50055
05:46:16|0.50055
05:46:18|0.50087
05:46:18|0.5008
05:46:20|0.50075
05:46:21|0.50085
05:46:22|0.50085
05:46:23|0.50129
05:46:24|0.50129
05:46:25|0.50129
05:46:26|0.50142
05:46:27|0.50104
05:46:28|0.50109
05:46:29|0.50098
05:46:30|0.50106
05:46:31|0.50103
05:46:32|0.50116
05:46:33|0.50131
05:46:35|0.50155
05:46:35|0.50155
05:46:36|0.50135
05:46:37|0.50122
05:46:39|0.50138
05:46:39|0.5015
05:46:41|0.50151
05:46:41|0.50151
05:46:42|0.50167
05:46:44|0.50169
05:46:45|0.50194
05:46:46|0.50194
05:46:47|0.502
05:46:47|0.50238
05:46:48|0.5022
05:46:50|0.50267
05:46:51|0.50269
05:46:52|0.50269
05:46:53|0.50291
05:46:54|0.50319
05:46:55|0.50319
05:46:56|0.50319
05:46:57|0.50337
05:46:58|0.50341
05:46:59|0.50341
05:47:00|0.50365
05:47:01|0.50373
05:47:02|0.50355
05:47:03|0.50385
05:47:04|0.50374
05:47:05|0.50372
05:47:06|0.50339
05:47:07|0.50341
05:47:09|0.50401
05:47:10|0.5041
05:47:11|0.50428
05:47:12|0.50445
05:47:13|0.50455
05:47:14|0.50481
05:47:15|0.50498
05:47:17|0.50534
05:47:18|0.50531
05:47:18|0.50553
05:47:20|0.50583
05:47:20|0.50593
05:47:21|0.50575
05:47:22|0.50568
05:47:24|0.50565
05:47:24|0.50565
05:47:26|0.50565
05:47:27|0.50565
05:47:27|0.50586
05:47:28|0.50585
05:47:30|0.50704
05:47:31|0.50749
05:47:32|0.50768
05:47:33|0.50731
05:47:33|0.50722
05:47:35|0.50722
05:47:35|0.50737
05:47:37|0.50786
05:47:38|0.50925
05:47:39|0.50954
05:47:40|0.50942
05:47:41|0.50948
05:47:42|0.50969
05:47:43|0.5099
05:47:44|0.50945
05:47:45|0.5094
05:47:46|0.50936
05:47:47|0.50917
05:47:48|0.5087
05:47:49|0.50863
05:47:50|0.50748
05:47:51|0.50737
05:47:52|0.50787
05:47:53|0.50787
05:47:54|0.50793
05:47:55|0.50805
05:47:56|0.50839
05:47:57|0.50845
05:47:58|0.5086
05:47:59|0.5086
05:48:00|0.5084
05:48:01|0.50845
05:48:02|0.50832
05:48:03|0.50857
05:48:04|0.50872
05:48:05|0.50872
05:48:06|0.50872
05:48:07|0.50918
05:48:09|0.50917
05:48:11|0.50954
05:48:11|0.50906
05:48:13|0.50945
05:48:14|0.5097
05:48:15|0.50973
05:48:16|0.5097
05:48:17|0.5095
05:48:18|0.5094
05:48:19|0.50973
05:48:20|0.5092
05:48:22|0.50925
05:48:22|0.50977
05:48:23|0.50977
05:48:24|0.50977
05:48:26|0.50977
05:48:27|0.50983
05:48:28|0.50947
05:48:28|0.50942
05:48:30|0.50862
05:48:30|0.50849
05:48:31|0.50825
05:48:32|0.50819
05:48:33|0.50789
05:48:34|0.5074
05:48:35|0.50677
05:48:37|0.5067
05:48:38|0.50744
05:48:38|0.50771
05:48:40|0.50741
05:48:40|0.50768
05:48:41|0.50753
05:48:43|0.50809
05:48:43|0.50791
05:48:44|0.50839
05:48:45|0.50815
05:48:46|0.50815
05:48:48|0.50818
05:48:48|0.50838
05:48:50|0.50814
05:48:50|0.50786
05:48:51|0.50767
05:48:53|0.50749
05:48:54|0.5071
05:48:55|0.50763
05:48:56|0.50836
05:48:57|0.50813
05:48:58|0.50842
05:48:59|0.50815
05:49:00|0.50815
05:49:01|0.50725
05:49:02|0.50696
05:49:03|0.50756
05:49:04|0.50756
05:49:05|0.50756
05:49:06|0.50773
05:49:07|0.50798
05:49:08|0.50771
05:49:09|0.50776
05:49:10|0.50776
05:49:11|0.50755
05:49:12|0.50755
05:49:14|0.50755
05:49:14|0.50755
05:49:15|0.50764
05:49:16|0.50764
05:49:17|0.50747
05:49:19|0.50751
05:49:20|0.50717
05:49:20|0.50717
05:49:21|0.50702
05:49:22|0.50684
05:49:23|0.50684
05:49:25|0.50714
05:49:25|0.50726
05:49:26|0.50726
05:49:27|0.507
05:49:28|0.50709
05:49:29|0.50731
05:49:30|0.50719
05:49:31|0.50701
05:49:32|0.50701
05:49:34|0.50689
05:49:35|0.50713
05:49:36|0.50668
05:49:36|0.50675
05:49:38|0.5065
05:49:39|0.50655
05:49:39|0.50664
05:49:40|0.50634
05:49:42|0.50639
05:49:43|0.50649
05:49:43|0.50644
05:49:44|0.50639
05:49:46|0.50623
05:49:46|0.50623
05:49:47|0.50618
05:49:50|0.50621
05:49:50|0.50623
05:49:51|0.50623
05:49:53|0.50622
05:49:53|0.506
05:49:55|0.50604
05:49:56|0.50623
05:49:57|0.50618
05:49:58|0.50605
05:49:59|0.50619
05:50:00|0.50615
05:50:01|0.50619
05:50:02|0.50582
05:50:03|0.50589
05:50:04|0.50606
05:50:05|0.50595
05:50:06|0.50619
05:50:07|0.50617
05:50:08|0.50617
05:50:09|0.5058
05:50:10|0.50581
05:50:12|0.50587
05:50:13|0.50602
05:50:13|0.50649
05:50:15|0.50649
05:50:16|0.50645
05:50:17|0.50652
05:50:18|0.50668
05:50:19|0.50666
05:50:20|0.50686
05:50:21|0.50693
05:50:22|0.50668
05:50:23|0.50621
05:50:24|0.50643
05:50:24|0.50653
05:50:26|0.50649
05:50:28|0.50659
05:50:28|0.50646
05:50:29|0.50656
05:50:31|0.50667
05:50:32|0.50687
05:50:33|0.50871
05:50:34|0.50979
05:50:35|0.50991
05:50:36|0.50993
05:50:37|0.51172
05:50:38|0.51208
05:50:39|0.51196
05:50:40|0.51233
05:50:41|0.51234
05:50:42|0.51247
05:50:43|0.51222
05:50:44|0.51212
05:50:45|0.51231
05:50:46|0.51247
05:50:47|0.51247
05:50:48|0.5128
05:50:49|0.51262
05:50:50|0.51131
05:50:51|0.51056
05:50:53|0.51126
05:50:53|0.5113
05:50:55|0.51156
05:50:56|0.51141
05:50:56|0.51146
05:50:57|0.51151
05:50:59|0.51155
05:50:59|0.51152
05:51:01|0.5114
05:51:02|0.5115
05:51:02|0.51162
05:51:03|0.51151
05:51:04|0.51196
05:51:06|0.51204
05:51:07|0.51251
05:51:07|0.51213
05:51:08|0.512
05:51:09|0.5113
05:51:10|0.5115
05:51:12|0.51275
05:51:13|0.51322
05:51:14|0.51339
05:51:15|0.51341
05:51:17|0.51349
05:51:18|0.51367
05:51:19|0.51393
05:51:20|0.51369
05:51:21|0.5136
05:51:21|0.51337
05:51:23|0.51367
05:51:25|0.51319
05:51:26|0.51359
05:51:26|0.51355
05:51:28|0.51492
05:51:29|0.51451
05:51:30|0.51409
05:51:31|0.51412
05:51:32|0.5139
05:51:33|0.51359
05:51:34|0.51355
05:51:35|0.51367
05:51:36|0.51319
05:51:37|0.51453
05:51:38|0.51443
05:51:39|0.51477
05:51:39|0.51694
05:51:41|0.51751
05:51:42|0.5172
05:51:43|0.51773
05:51:44|0.5178
05:51:45|0.51755
05:51:46|0.51718
05:51:47|0.518
05:51:48|0.51776
05:51:49|0.5178
05:51:50|0.51757
05:51:51|0.51771
05:51:52|0.51816
05:51:53|0.51802
05:51:54|0.51801
05:51:55|0.51866
05:51:56|0.51866
05:51:57|0.51846
05:51:58|0.51843
05:51:59|0.51835
05:52:00|0.51822
05:52:01|0.51845
05:52:03|0.51802
05:52:03|0.51706
05:52:04|0.5167
05:52:05|0.51642
05:52:06|0.51717
05:52:07|0.51735
05:52:08|0.51767
05:52:10|0.51725
05:52:10|0.51755
05:52:11|0.51784
05:52:12|0.5178
05:52:15|0.51794
05:52:15|0.51717
05:52:16|0.51712
05:52:18|0.51799
05:52:18|0.51773
05:52:20|0.51798
05:52:21|0.51792
05:52:22|0.51773
05:52:23|0.51773
05:52:24|0.51799
05:52:26|0.51769
05:52:26|0.51768
05:52:27|0.51734
05:52:28|0.51726
05:52:29|0.51739
05:52:30|0.51719
05:52:31|0.5169
05:52:33|0.51693
05:52:34|0.517
05:52:34|0.51671
05:52:35|0.51657
05:52:36|0.51559
05:52:37|0.51559
05:52:39|0.51599
05:52:39|0.51599
05:52:40|0.51537
05:52:42|0.51543
05:52:42|0.51504
05:52:43|0.51547
05:52:44|0.51499
05:52:45|0.51499
05:52:46|0.51525
05:52:48|0.51531
05:52:48|0.51503
05:52:50|0.51503
05:52:50|0.51498
05:52:52|0.51473
05:52:52|0.51471
05:52:54|0.51471
05:52:54|0.51456
05:52:55|0.51453
05:52:56|0.51466
05:52:57|0.51498
05:52:58|0.51514
05:52:59|0.51506
05:53:01|0.51506
05:53:01|0.515
05:53:03|0.51485
05:53:03|0.51463
05:53:04|0.51482
05:53:06|0.51482
05:53:06|0.51521
05:53:07|0.51514
05:53:09|0.51463
05:53:09|0.51895
05:53:11|0.51844
05:53:12|0.51808
05:53:13|0.51825
05:53:15|0.51794
05:53:16|0.51819
05:53:17|0.5184
05:53:18|0.51935
05:53:19|0.52032
05:53:21|0.52075
05:53:21|0.52136
05:53:23|0.52094
05:53:24|0.52139
05:53:24|0.52136
05:53:26|0.52137
05:53:26|0.52048
05:53:28|0.52052
05:53:29|0.52047
05:53:29|0.52032
05:53:31|0.52133
05:53:31|0.52129
05:53:33|0.52166
05:53:34|0.52208
05:53:35|0.52238
05:53:36|0.52218
05:53:38|0.52208
05:53:38|0.5224
05:53:39|0.52262
05:53:40|0.52259
05:53:41|0.52263
05:53:42|0.52243
05:53:43|0.52249
05:53:44|0.52248
05:53:46|0.52243
05:53:47|0.52253
05:53:47|0.52201
05:53:48|0.52208
05:53:50|0.52211
05:53:50|0.52218
05:53:51|0.52237
05:53:52|0.52221
05:53:54|0.52198
05:53:54|0.52158
05:53:55|0.52131
05:53:56|0.52054
05:53:57|0.52161
05:53:58|0.52164
05:54:00|0.52171
05:54:00|0.52201
05:54:02|0.52181
05:54:02|0.52112
05:54:04|0.52101
05:54:04|0.52058
05:54:06|0.51967
05:54:07|0.51924
05:54:08|0.51934
05:54:09|0.5194
05:54:10|0.52038
05:54:11|0.51995
05:54:12|0.52022
05:54:13|0.52033
05:54:14|0.52009
05:54:16|0.52041
05:54:16|0.52024
05:54:18|0.52047
05:54:19|0.52051
05:54:20|0.52059
05:54:22|0.52056
05:54:22|0.51999
05:54:24|0.51904
05:54:25|0.51927
05:54:25|0.51909
05:54:27|0.51934
05:54:28|0.51934
05:54:30|0.51969
05:54:30|0.51969
05:54:32|0.51944
05:54:32|0.51909
05:54:34|0.51841
05:54:34|0.519
05:54:35|0.51855
05:54:36|0.51897
05:54:37|0.51897
05:54:39|0.51897
05:54:39|0.51919
05:54:41|0.51937
05:54:42|0.51937
05:54:43|0.51937
05:54:43|0.51911
05:54:44|0.519
05:54:46|0.51927
05:54:46|0.51943
05:54:48|0.5194
05:54:48|0.51935
05:54:49|0.51876
05:54:50|0.51875
05:54:51|0.51868
05:54:52|0.5189
05:54:53|0.51846
05:54:54|0.51902
05:54:56|0.51788
05:54:56|0.51814
05:54:58|0.51842
05:54:58|0.51847
05:54:59|0.51831
05:55:00|0.51857
05:55:01|0.51811
05:55:02|0.51831
05:55:03|0.51822
05:55:05|0.51827
05:55:05|0.5181
05:55:06|0.51772
05:55:07|0.51761
05:55:08|0.51755
05:55:10|0.51757
05:55:10|0.51744
05:55:12|0.51767
05:55:13|0.51837
05:55:14|0.51825
05:55:15|0.51788
05:55:17|0.51793
05:55:17|0.51919
05:55:19|0.51914
05:55:20|0.51902
05:55:21|0.51896
05:55:21|0.51898
05:55:23|0.51878
05:55:24|0.51857
05:55:25|0.51876
05:55:26|0.51878
05:55:27|0.51895
05:55:28|0.51934
05:55:29|0.51912
05:55:30|0.51912
05:55:31|0.51888
05:55:32|0.51761
05:55:33|0.51796
05:55:34|0.51778
05:55:35|0.51803
05:55:36|0.51788
05:55:37|0.51761
05:55:38|0.51772
05:55:39|0.51769
05:55:40|0.51746
05:55:41|0.51737
05:55:43|0.51767
05:55:43|0.51723
05:55:44|0.51733
05:55:46|0.51743
05:55:47|0.5177
05:55:47|0.5181
05:55:48|0.51744
05:55:49|0.51808
05:55:51|0.51833
05:55:51|0.51839
05:55:53|0.51837
05:55:54|0.51814
05:55:54|0.51774
05:55:55|0.5174
05:55:56|0.51814
05:55:57|0.51792
05:55:58|0.51779
05:55:59|0.51769
05:56:00|0.51758
05:56:01|0.51748
05:56:03|0.51816
05:56:03|0.51767
05:56:04|0.51768
05:56:05|0.52207
05:56:06|0.52247
05:56:07|0.52247
05:56:09|0.5216
05:56:10|0.5216
05:56:11|0.52123
05:56:12|0.52137
05:56:12|0.52151
05:56:13|0.52151
05:56:15|0.52133
05:56:15|0.52125
05:56:17|0.52167
05:56:19|0.52216
05:56:20|0.52247
05:56:22|0.52223
05:56:22|0.52231
05:56:24|0.52225
05:56:25|0.52236
05:56:26|0.52193
05:56:27|0.52195
05:56:28|0.52227
05:56:29|0.52228
05:56:30|0.52187
05:56:31|0.52215
05:56:32|0.52201
05:56:33|0.52207
05:56:34|0.52246
05:56:35|0.52257
05:56:37|0.52245
05:56:37|0.52246
05:56:39|0.52224
05:56:40|0.52225
05:56:40|0.52186
05:56:41|0.52181
05:56:42|0.52178
05:56:43|0.52179
05:56:44|0.52127
05:56:46|0.5217
05:56:46|0.5215
05:56:47|0.52171
05:56:48|0.52181
05:56:49|0.52214
05:56:50|0.52207
05:56:52|0.52077
05:56:52|0.5206
05:56:53|0.52107
05:56:54|0.52072
05:56:56|0.52081
05:56:56|0.52083
05:56:57|0.52123
05:56:58|0.52123
05:57:00|0.52132
05:57:01|0.52147
05:57:02|0.52137
05:57:02|0.5205
05:57:03|0.51961
05:57:04|0.51954
05:57:05|0.52025
05:57:06|0.52039
05:57:07|0.5206
05:57:08|0.521
05:57:10|0.52104
05:57:11|0.52105
05:57:11|0.52268
05:57:13|0.52282
05:57:13|0.52342
05:57:15|0.52348
05:57:16|0.52361
05:57:16|0.52354
05:57:17|0.52379
05:57:19|0.52331
05:57:20|0.52333
05:57:22|0.52421
05:57:23|0.52449
05:57:24|0.52454
05:57:25|0.52426
05:57:25|0.52416
05:57:27|0.52369
05:57:28|0.52373
05:57:29|0.52394
05:57:29|0.52402
05:57:31|0.52367
05:57:32|0.52346
05:57:33|0.52392
05:57:34|0.52378
05:57:34|0.52391
05:57:35|0.52361
05:57:38|0.52392
05:57:38|0.52363
05:57:40|0.52392
05:57:40|0.5244
05:57:41|0.52417
05:57:42|0.52403
05:57:43|0.52363
05:57:44|0.52356
05:57:46|0.52393
05:57:46|0.52393
05:57:47|0.52421
05:57:49|0.52455
05:57:49|0.52413
05:57:50|0.52426
05:57:51|0.52426
05:57:52|0.52499
05:57:53|0.52496
05:57:55|0.52492
05:57:56|0.5247
05:57:56|0.52497
05:57:58|0.52496
05:57:58|0.52481
05:58:00|0.52504
05:58:01|0.52514
05:58:02|0.52506
05:58:03|0.52559
05:58:03|0.52571
05:58:04|0.52558
05:58:05|0.52613
05:58:06|0.52657
05:58:07|0.52669
05:58:09|0.52683
05:58:09|0.52697
05:58:11|0.52682
05:58:12|0.52726
05:58:12|0.5271
05:58:13|0.52682
05:58:15|0.52733
05:58:16|0.52738
05:58:17|0.52757
05:58:18|0.52755
05:58:19|0.52746
05:58:21|0.52812
05:58:22|0.52791
05:58:23|0.52803
05:58:24|0.5286
05:58:25|0.52838
05:58:27|0.52804
05:58:28|0.52779
05:58:29|0.52746
05:58:30|0.52694
05:58:31|0.52672
05:58:32|0.52668
05:58:33|0.52686
05:58:34|0.52712
05:58:35|0.52771
05:58:36|0.52756
05:58:37|0.52792
05:58:38|0.52779
05:58:39|0.52799
05:58:40|0.52732
05:58:41|0.52692
05:58:42|0.52677
05:58:43|0.52658
05:58:45|0.5264
05:58:45|0.52642
05:58:47|0.52658
05:58:47|0.5265
05:58:48|0.52651
05:58:50|0.52641
05:58:51|0.52654
05:58:51|0.52641
05:58:52|0.52661
05:58:54|0.52652
05:58:55|0.52596
05:58:55|0.52556
05:58:57|0.52641
05:58:58|0.52627
05:58:59|0.52593
05:58:59|0.52561
05:59:01|0.52566
05:59:02|0.52613
05:59:03|0.5262
05:59:03|0.52587
05:59:04|0.52642
05:59:06|0.52626
05:59:07|0.52647
05:59:08|0.52585
05:59:09|0.52585
05:59:10|0.52596
05:59:12|0.52572
05:59:12|0.52582
05:59:13|0.52573
05:59:15|0.52777
05:59:16|0.52685
05:59:16|0.52642
05:59:18|0.52635
05:59:18|0.52814
05:59:20|0.52794
05:59:21|0.52812
05:59:22|0.52882
05:59:23|0.52861
05:59:24|0.52853
05:59:25|0.52871
05:59:26|0.52807
05:59:27|0.52788
05:59:29|0.52731
05:59:30|0.52766
05:59:31|0.52724
05:59:32|0.52839
05:59:32|0.52814
05:59:34|0.52783
05:59:35|0.52764
05:59:36|0.52769
05:59:37|0.52771
05:59:38|0.52751
05:59:39|0.52751
05:59:40|0.5271
05:59:41|0.52749
05:59:42|0.52744
05:59:43|0.52774
05:59:44|0.52782
05:59:46|0.52774
05:59:46|0.52752
05:59:47|0.52739
05:59:48|0.5272
05:59:49|0.5272
05:59:51|0.5272
05:59:52|0.5266
05:59:52|0.52763
05:59:53|0.52799
05:59:55|0.5279
05:59:56|0.52741
05:59:57|0.52712
05:59:57|0.52706
05:59:58|0.52706
05:59:59|0.52696
06:00:00|0.52671
06:00:01|0.52648
06:00:02|0.52648
06:00:03|0.52641
06:00:04|0.52629
06:00:05|0.52571
06:00:06|0.5266
06:00:07|0.52654
06:00:08|0.52648
06:00:09|0.52651
06:00:11|0.52647
06:00:12|0.52604
06:00:12|0.52628
06:00:13|0.52648
06:00:14|0.52646
06:00:15|0.52668
06:00:16|0.52602
06:00:18|0.52631
06:00:18|0.52617
06:00:19|0.52654
06:00:21|0.52624
06:00:22|0.52625
06:00:23|0.52623
06:00:24|0.52561
06:00:25|0.5255
06:00:26|0.5255
06:00:27|0.52568
06:00:29|0.52563
06:00:30|0.52624
06:00:30|0.52583
06:00:31|0.52593
06:00:32|0.52583
06:00:34|0.52616
06:00:35|0.52583
06:00:36|0.52591
06:00:37|0.52586
06:00:38|0.52586
06:00:39|0.52577
06:00:40|0.52572
06:00:41|0.52571
06:00:41|0.52586
06:00:42|0.52584
06:00:44|0.52584
06:00:44|0.52576
06:00:45|0.52575
06:00:47|0.52552
06:00:48|0.52509
06:00:49|0.52517
06:00:50|0.52527
06:00:51|0.52517
06:00:52|0.52514
06:00:53|0.52517
06:00:53|0.52502
06:00:55|0.52516
06:00:56|0.52502
06:00:57|0.52477
06:00:58|0.52483
06:00:59|0.52477
06:01:00|0.52527
06:01:01|0.52527
06:01:02|0.52567
06:01:03|0.52538
06:01:04|0.5256
06:01:05|0.52554
06:01:06|0.52527
06:01:08|0.52527
06:01:08|0.52543
06:01:09|0.52522
06:01:11|0.52518
06:01:11|0.52484
06:01:12|0.52467
06:01:14|0.5248
06:01:14|0.52457
06:01:15|0.52456
06:01:16|0.5246
06:01:17|0.52421
06:01:18|0.52365
06:01:19|0.52355
06:01:20|0.52345
06:01:22|0.52282
06:01:24|0.5233
06:01:25|0.52326
06:01:26|0.52286
06:01:27|0.52305
06:01:28|0.52274
06:01:29|0.52271
06:01:30|0.52215
06:01:31|0.52215
06:01:32|0.52258
06:01:33|0.52243
06:01:35|0.52274
06:01:36|0.52178
06:01:36|0.52178
06:01:38|0.52137
06:01:38|0.52149
06:01:40|0.52042
06:01:41|0.52073
06:01:42|0.52127
06:01:43|0.5211
06:01:44|0.52081
06:01:46|0.5209
06:01:46|0.52079
06:01:47|0.52121
06:01:49|0.52121
06:01:49|0.52079
06:01:51|0.52072
06:01:51|0.52072
06:01:53|0.52079
06:01:53|0.52051
06:01:55|0.52033
06:01:55|0.52067
06:01:56|0.52068
06:01:57|0.52069
06:01:58|0.52004
06:02:00|0.5203
06:02:00|0.52052
06:02:02|0.52028
06:02:02|0.52078
06:02:03|0.52056
06:02:05|0.52077
06:02:06|0.52084
06:02:07|0.52114
06:02:08|0.52107
06:02:08|0.52095
06:02:09|0.52082
06:02:11|0.521
06:02:12|0.5212
06:02:13|0.52092
06:02:14|0.52031
06:02:15|0.52027
06:02:16|0.51982
06:02:17|0.52009
06:02:18|0.52041
06:02:19|0.52042
06:02:20|0.52019
06:02:21|0.51974
06:02:22|0.51959
06:02:23|0.51975
06:02:24|0.51986
06:02:25|0.51986
06:02:26|0.51973
06:02:27|0.51973
06:02:29|0.51922
06:02:29|0.51913
06:02:31|0.51909
06:02:32|0.51922
06:02:33|0.51922
06:02:34|0.51921
06:02:35|0.51973
06:02:35|0.51921
06:02:36|0.51927
06:02:37|0.51948
06:02:38|0.51926
06:02:40|0.51913
06:02:41|0.51904
06:02:42|0.51927
06:02:43|0.51909
06:02:44|0.5191
06:02:45|0.51928
06:02:46|0.51887
06:02:47|0.51901
06:02:48|0.51932
06:02:49|0.51909
06:02:50|0.51917
06:02:51|0.51916
06:02:52|0.51924
06:02:53|0.51924
06:02:55|0.51912
06:02:55|0.51878
06:02:57|0.519
06:02:57|0.51886
06:02:58|0.51886
06:02:59|0.51878
06:03:00|0.51867
06:03:02|0.51837
06:03:02|0.51842
06:03:03|0.51868
06:03:04|0.51868
06:03:05|0.51904
06:03:06|0.5187
06:03:08|0.51868
06:03:08|0.51868
06:03:09|0.51825
06:03:10|0.51819
06:03:11|0.51766
06:03:12|0.51785
06:03:13|0.51785
06:03:14|0.51748
06:03:16|0.51797
06:03:16|0.51802
06:03:17|0.51785
06:03:18|0.51785
06:03:20|0.51785
06:03:20|0.51791
06:03:21|0.51808
06:03:22|0.51808
06:03:23|0.51809
06:03:24|0.51784
06:03:26|0.51785
06:03:26|0.51785
06:03:28|0.51784
06:03:29|0.51784
06:03:30|0.51784
06:03:31|0.51785
06:03:32|0.51785
06:03:33|0.51785
06:03:34|0.51785
06:03:35|0.51815
06:03:36|0.51825
06:03:37|0.51822
06:03:38|0.51822
06:03:39|0.51798
06:03:40|0.51783
06:03:41|0.51783
06:03:42|0.51743
06:03:43|0.51744
06:03:44|0.51736
06:03:45|0.51775
06:03:46|0.51775
06:03:48|0.51737
06:03:49|0.51714
06:03:49|0.51673
06:03:50|0.51694
06:03:52|0.51669
06:03:52|0.51669
06:03:53|0.51679
06:03:54|0.51687
06:03:55|0.51718
06:03:57|0.51706
06:03:58|0.51707
06:03:59|0.51707
06:04:00|0.51748
06:04:01|0.51762
06:04:02|0.51753
06:04:03|0.51722
06:04:04|0.51722
06:04:05|0.51746
06:04:06|0.51771
06:04:07|0.51768
06:04:08|0.51768
06:04:09|0.51743
06:04:10|0.51718
06:04:11|0.51702
06:04:12|0.51718
06:04:14|0.51683
06:04:15|0.51682
06:04:15|0.51702
06:04:16|0.51693
06:04:17|0.51708
06:04:19|0.51741
06:04:19|0.51722
06:04:20|0.51691
06:04:21|0.517
06:04:22|0.517
06:04:23|0.51701
06:04:25|0.51686
06:04:27|0.51691
06:04:27|0.51697
06:04:29|0.51692
06:04:30|0.51638
06:04:31|0.51652
06:04:31|0.51652
06:04:33|0.51678
06:04:33|0.51722
06:04:35|0.51763
06:04:35|0.51763
06:04:36|0.51738
06:04:37|0.51738
06:04:38|0.51726
06:04:39|0.51721
06:04:40|0.51643
06:04:41|0.51672
06:04:43|0.51672
06:04:44|0.5168
06:04:44|0.51647
06:04:45|0.51655
06:04:47|0.51638
06:04:47|0.51663
06:04:49|0.51741
06:04:49|0.51742
06:04:51|0.51694
06:04:52|0.51669
06:04:53|0.51659
06:04:54|0.5171
06:04:55|0.51725
06:04:56|0.51703
06:04:57|0.51728
06:04:58|0.51728
06:04:58|0.51734
06:05:00|0.51726
06:05:02|0.51712
06:05:02|0.51727
06:05:03|0.51737
06:05:04|0.51742
06:05:05|0.517
06:05:06|0.51675
06:05:08|0.51675
06:05:08|0.51668
06:05:10|0.51668
06:05:10|0.51668
06:05:11|0.5167
06:05:12|0.51682
06:05:13|0.51693
06:05:14|0.51697
06:05:15|0.5173
06:05:16|0.51711
06:05:17|0.51711
06:05:18|0.51714
06:05:19|0.51714
06:05:20|0.51741
06:05:21|0.51782
06:05:22|0.51794
06:05:23|0.51774
06:05:25|0.51771
06:05:26|0.5182
06:05:27|0.51868
06:05:28|0.51855
06:05:30|0.51856
06:05:31|0.51862
06:05:32|0.51893
06:05:33|0.51878
06:05:34|0.519
06:05:35|0.519
06:05:36|0.51917
06:05:38|0.51875
06:05:38|0.51893
06:05:39|0.5186
06:05:41|0.51855
06:05:42|0.51897
06:05:43|0.5186
06:05:44|0.5186
06:05:45|0.5186
06:05:47|0.51812
06:05:47|0.5179
06:05:48|0.5179
06:05:50|0.5179
06:05:50|0.5179
06:05:51|0.51771
06:05:53|0.51783
06:05:53|0.5175
06:05:55|0.51693
06:05:56|0.51733
06:05:57|0.51741
06:05:57|0.51715
06:05:59|0.5167
06:05:59|0.5167
06:06:00|0.51716
06:06:01|0.51716
06:06:02|0.51697
06:06:03|0.51685
06:06:05|0.5168
06:06:05|0.5168
06:06:07|0.51674
06:06:07|0.5165
06:06:09|0.51646
06:06:09|0.51667
06:06:10|0.5165
06:06:11|0.51635
06:06:12|0.51649
06:06:13|0.51636
06:06:14|0.51634
06:06:15|0.51653
06:06:16|0.51653
06:06:17|0.51656
06:06:18|0.51662
06:06:19|0.51651
06:06:20|0.51651
06:06:22|0.51697
06:06:22|0.51697
06:06:23|0.51777
06:06:24|0.51774
06:06:25|0.51757
06:06:26|0.51758
06:06:28|0.51772
06:06:29|0.51772
06:06:31|0.51757
06:06:32|0.51714
06:06:34|0.51688
06:06:34|0.51672
06:06:35|0.51672
06:06:36|0.51657
06:06:38|0.51681
06:06:39|0.51685
06:06:39|0.51672
06:06:41|0.5166
06:06:41|0.51668
06:06:42|0.51655
06:06:44|0.51653
06:06:45|0.51635
06:06:46|0.51621
06:06:47|0.51646
06:06:48|0.51642
06:06:49|0.51641
06:06:50|0.51646
06:06:51|0.51634
06:06:52|0.51665
06:06:53|0.51663
06:06:54|0.51646
06:06:56|0.51648
06:06:56|0.51656
06:06:58|0.51656
06:06:59|0.51672
06:06:59|0.51671
06:07:01|0.51671
06:07:02|0.51674
06:07:02|0.51662
06:07:03|0.51681
06:07:05|0.51674
06:07:06|0.51665
06:07:07|0.51684
06:07:08|0.51668
06:07:09|0.51655
06:07:10|0.51683
06:07:11|0.51727
06:07:12|0.5165
06:07:13|0.51658
06:07:14|0.51652
06:07:15|0.51658
06:07:16|0.5166
06:07:17|0.5166
06:07:19|0.51649
06:07:19|0.51626
06:07:20|0.51651
06:07:21|0.51661
06:07:23|0.51666
06:07:23|0.51671
06:07:24|0.51654
06:07:25|0.51681
06:07:26|0.51681
06:07:28|0.51646
06:07:30|0.51646
06:07:31|0.51648
06:07:32|0.51624
06:07:33|0.51623
06:07:33|0.51626
06:07:35|0.51609
06:07:36|0.51597
06:07:37|0.51606
06:07:38|0.51578
06:07:38|0.51593
06:07:40|0.51586
06:07:41|0.51586
06:07:41|0.51759
06:07:43|0.51764
06:07:45|0.5178
06:07:45|0.51794
06:07:47|0.51785
06:07:49|0.5178
06:07:49|0.5178
06:07:51|0.51843
06:07:51|0.51854
06:07:52|0.5188
06:07:53|0.51894
06:07:54|0.519
06:07:56|0.51884
06:07:57|0.51915
06:07:58|0.51889
06:07:59|0.51905
06:08:00|0.519
06:08:01|0.51868
06:08:02|0.51885
06:08:03|0.51887
06:08:03|0.51896
06:08:04|0.51893
06:08:05|0.51859
06:08:07|0.51845
06:08:08|0.51835
06:08:09|0.51838
06:08:10|0.5182
06:08:10|0.51782
06:08:12|0.51811
06:08:13|0.51796
06:08:14|0.51837
06:08:15|0.5187
06:08:16|0.51834
06:08:17|0.5183
06:08:18|0.51834
06:08:19|0.51793
06:08:20|0.51792
06:08:21|0.51799
06:08:22|0.51746
06:08:23|0.51753
06:08:24|0.51714
06:08:25|0.51734
06:08:26|0.51725
06:08:27|0.51725
06:08:28|0.51725
06:08:29|0.51725
06:08:30|0.51729
06:08:31|0.51716
06:08:32|0.51725
06:08:33|0.51736
06:08:34|0.51736
06:08:35|0.51735
06:08:36|0.5165
06:08:37|0.5163
06:08:38|0.5163
06:08:39|0.51639
06:08:41|0.51702
06:08:42|0.51702
06:08:42|0.51632
06:08:44|0.51632
06:08:44|0.51643
06:08:46|0.51643
06:08:47|0.51643
06:08:48|0.51635
06:08:48|0.51611
06:08:50|0.51611
06:08:51|0.51609
06:08:52|0.5159
06:08:53|0.5159
06:08:54|0.51563
06:08:55|0.5156
06:08:56|0.51502
06:08:57|0.51528
06:08:58|0.51527
06:08:59|0.51551
06:09:00|0.51554
06:09:01|0.51554
06:09:02|0.51524
06:09:04|0.51524
06:09:04|0.51585
06:09:05|0.51585
06:09:06|0.5157
06:09:07|0.51589
06:09:08|0.51589
06:09:09|0.51552
06:09:11|0.51579
06:09:12|0.51545
06:09:12|0.51539
06:09:13|0.51549
06:09:14|0.51539
06:09:15|0.51528
06:09:16|0.51523
06:09:17|0.51544
06:09:18|0.51619
06:09:19|0.51629
06:09:20|0.518
06:09:21|0.51752
06:09:22|0.51751
06:09:23|0.51741
06:09:24|0.51741
06:09:25|0.51719
06:09:26|0.51716
06:09:27|0.51668
06:09:28|0.51699
06:09:30|0.51693
06:09:31|0.51693
06:09:31|0.51693
06:09:33|0.51695
06:09:34|0.51695
06:09:36|0.51761
06:09:37|0.51761
06:09:38|0.5174
06:09:39|0.51731
06:09:40|0.51731
06:09:41|0.51704
06:09:42|0.51704
06:09:43|0.51732
06:09:44|0.51721
06:09:45|0.51745
06:09:47|0.51763
06:09:48|0.51784
06:09:49|0.51784
06:09:50|0.51784
06:09:51|0.51757
06:09:52|0.51801
06:09:53|0.51801
06:09:54|0.51794
06:09:55|0.51794
06:09:56|0.51772
06:09:57|0.51772
06:09:58|0.51721
06:09:59|0.51739
06:10:00|0.5172
06:10:01|0.5174
06:10:02|0.5174
06:10:03|0.5174
06:10:04|0.51717
06:10:05|0.51717
06:10:06|0.51747
06:10:08|0.51747
06:10:08|0.51727
06:10:09|0.51741
06:10:10|0.51727
06:10:11|0.51727
06:10:12|0.51716
06:10:13|0.51666
06:10:14|0.51673
06:10:15|0.51721
06:10:16|0.51721
06:10:17|0.51675
06:10:19|0.51691
06:10:19|0.51701
06:10:20|0.51701
06:10:22|0.51697
06:10:22|0.51697
06:10:24|0.51697
06:10:24|0.51675
06:10:26|0.51678
06:10:27|0.51678
06:10:27|0.51676
06:10:29|0.51676
06:10:30|0.51674
06:10:32|0.51674
06:10:32|0.51674
06:10:34|0.51651
06:10:36|0.51678
06:10:37|0.51698
06:10:37|0.51698
06:10:38|0.5169
06:10:40|0.51698
06:10:42|0.517
06:10:42|0.51719
06:10:43|0.51702
06:10:44|0.51702
06:10:46|0.51705
06:10:46|0.51695
06:10:48|0.51649
06:10:49|0.51642
06:10:50|0.51625
06:10:50|0.51627
06:10:51|0.51627
06:10:52|0.51627
06:10:53|0.51651
06:10:54|0.51677
06:10:55|0.51677
06:10:57|0.51677
06:10:58|0.51576
06:10:59|0.516
06:11:00|0.51574
06:11:01|0.51574
06:11:02|0.51574
06:11:03|0.5157
06:11:04|0.5157
06:11:05|0.5157
06:11:06|0.51561
06:11:07|0.51572
06:11:09|0.51576
06:11:09|0.51596
06:11:10|0.51582
06:11:11|0.51581
06:11:13|0.51596
06:11:14|0.51615
06:11:15|0.51601
06:11:16|0.51615
06:11:16|0.51615
06:11:18|0.51613
06:11:18|0.51613
06:11:19|0.51613
06:11:20|0.51599
06:11:21|0.51606
06:11:22|0.51606
06:11:24|0.51606
06:11:24|0.51571
06:11:26|0.51571
06:11:27|0.51596
06:11:28|0.51592
06:11:29|0.51583
06:11:30|0.51582
06:11:30|0.51584
06:11:33|0.51578
06:11:33|0.51586
06:11:34|0.51574
06:11:36|0.51574
06:11:36|0.51585
06:11:38|0.51572
06:11:39|0.51572
06:11:40|0.51585
06:11:41|0.51561
06:11:42|0.51573
06:11:43|0.51561
06:11:44|0.51561
06:11:45|0.51585
06:11:46|0.51655
06:11:47|0.51632
06:11:48|0.51651
06:11:49|0.5166
06:11:50|0.51656
06:11:52|0.51656
06:11:52|0.51672
06:11:53|0.51673
06:11:55|0.51702
06:11:55|0.51696
06:11:56|0.51696
06:11:58|0.51695
06:11:58|0.51676
06:12:00|0.51696
06:12:01|0.51672
06:12:01|0.51677
06:12:03|0.51677
06:12:04|0.51676
06:12:05|0.51676
06:12:05|0.51677
06:12:07|0.51646
06:12:08|0.51663
06:12:09|0.51679
06:12:10|0.51679
06:12:11|0.51677
06:12:12|0.5167
06:12:13|0.51677
06:12:14|0.51675
06:12:14|0.51676
06:12:16|0.51692
06:12:17|0.51678
06:12:18|0.51692
06:12:19|0.51682
06:12:20|0.51763
06:12:21|0.51779
06:12:22|0.51811
06:12:23|0.51805
06:12:24|0.51803
06:12:25|0.51809
06:12:25|0.51808
06:12:26|0.51783
06:12:28|0.51786
06:12:29|0.51786
06:12:30|0.52127
06:12:31|0.5213
06:12:32|0.52097
06:12:34|0.52113
06:12:35|0.52118
06:12:36|0.52087
06:12:38|0.5211
06:12:39|0.52112
06:12:40|0.52113
06:12:41|0.5213
06:12:42|0.52123
06:12:43|0.52183
06:12:43|0.52222
06:12:45|0.5224
06:12:46|0.52245
06:12:47|0.52239
06:12:48|0.52243
06:12:49|0.52292
06:12:50|0.52273
06:12:51|0.52267
06:12:52|0.52229
06:12:53|0.52212
06:12:54|0.52181
06:12:55|0.52184
06:12:56|0.52187
06:12:57|0.52258
06:12:58|0.52253
06:12:59|0.52264
06:13:00|0.52262
06:13:01|0.52262
06:13:02|0.52254
06:13:03|0.52299
06:13:04|0.52281
06:13:05|0.523
06:13:06|0.5229
06:13:07|0.52262
06:13:08|0.52262
06:13:09|0.52254
06:13:10|0.52255
06:13:11|0.52247
06:13:12|0.52228
06:13:13|0.52242
06:13:14|0.52242
06:13:15|0.52225
06:13:16|0.52247
06:13:17|0.52222
06:13:18|0.52222
06:13:19|0.52231
06:13:20|0.52231
06:13:21|0.52213
06:13:22|0.52208
06:13:23|0.52228
06:13:24|0.52169
06:13:26|0.52143
06:13:26|0.521
06:13:27|0.52078
06:13:28|0.52059
06:13:29|0.52078
06:13:30|0.52103
06:13:31|0.52103
06:13:32|0.52113
06:13:34|0.52068
06:13:36|0.52075
06:13:37|0.52054
06:13:37|0.52082
06:13:39|0.52069
06:13:39|0.52072
06:13:40|0.52072
06:13:41|0.52142
06:13:43|0.52093
06:13:44|0.52097
06:13:45|0.52097
06:13:47|0.52078
06:13:47|0.52104
06:13:48|0.52104
06:13:49|0.52082
06:13:50|0.5211
06:13:51|0.52119
06:13:52|0.52119
06:13:53|0.52119
06:13:54|0.52106
06:13:55|0.5211
06:13:56|0.52104
06:13:57|0.521
06:13:58|0.52113
06:13:59|0.52098
06:14:00|0.521
06:14:01|0.52109
06:14:03|0.52078
06:14:03|0.52043
06:14:04|0.52038
06:14:05|0.52009
06:14:06|0.5201
06:14:07|0.52
06:14:09|0.51977
06:14:10|0.51964
06:14:11|0.51947
06:14:11|0.51973
06:14:13|0.51961
06:14:14|0.51977
06:14:16|0.5195
06:14:17|0.51951
06:14:18|0.51954
06:14:18|0.51954
06:14:19|0.51954
06:14:20|0.51955
06:14:21|0.51931
06:14:22|0.51931
06:14:23|0.51928
06:14:24|0.51928
06:14:25|0.51928
06:14:26|0.51932
06:14:28|0.52081
06:14:28|0.52081
06:14:29|0.5206
06:14:30|0.52069
06:14:31|0.52071
06:14:32|0.52071
06:14:33|0.5211
06:14:35|0.5213
06:14:37|0.52087
06:14:38|0.52064
06:14:38|0.52064
06:14:40|0.52064
06:14:41|0.52113
06:14:42|0.52113
06:14:44|0.51949
06:14:44|0.52004
06:14:46|0.52016
06:14:46|0.51966
06:14:47|0.51942
06:14:49|0.51933
06:14:49|0.51928
06:14:50|0.52029
06:14:52|0.52047
06:14:52|0.52034
06:14:53|0.52034
06:14:54|0.52024
06:14:56|0.52067
06:14:56|0.52143
06:14:57|0.52111
06:14:58|0.52111
06:14:59|0.52183
06:15:00|0.52157
06:15:01|0.52203
06:15:02|0.52218
06:15:03|0.52146
06:15:04|0.52153
06:15:05|0.5212
06:15:07|0.52114
06:15:07|0.52064
06:15:09|0.52108
06:15:09|0.52069
06:15:11|0.52053
06:15:11|0.52053
06:15:12|0.52053
06:15:14|0.52038
06:15:15|0.52038
06:15:16|0.52104
06:15:16|0.52104
06:15:17|0.52074
06:15:18|0.52074
06:15:20|0.52091
06:15:20|0.52074
06:15:22|0.5212
06:15:22|0.5212
06:15:23|0.52073
06:15:25|0.52077
06:15:25|0.52049
06:15:26|0.52024
06:15:27|0.52022
06:15:28|0.5202
06:15:30|0.51976
06:15:31|0.52001
06:15:31|0.51974
06:15:32|0.51974
06:15:34|0.51925
06:15:34|0.51925
06:15:36|0.51918
06:15:37|0.51925
06:15:38|0.51914
06:15:40|0.5186
06:15:41|0.51841
06:15:42|0.51882
06:15:43|0.51912
06:15:44|0.51836
06:15:45|0.51836
06:15:46|0.51836
06:15:47|0.51841
06:15:48|0.51841
06:15:49|0.51836
06:15:50|0.51819
06:15:51|0.51771
06:15:52|0.51772
06:15:53|0.51781
06:15:54|0.51776
06:15:55|0.51776
06:15:56|0.518
06:15:57|0.5184
06:15:59|0.51931
06:15:59|0.51901
06:16:01|0.51888
06:16:01|0.51892
06:16:03|0.51892
06:16:04|0.5191
06:16:04|0.51919
06:16:06|0.51919
06:16:07|0.51913
06:16:08|0.51913
06:16:08|0.51961
06:16:10|0.51943
06:16:10|0.51943
06:16:11|0.51943
06:16:12|0.51951
06:16:13|0.51951
06:16:14|0.51951
06:16:16|0.51935
06:16:17|0.51935
06:16:17|0.51926
06:16:18|0.51926
06:16:19|0.51977
06:16:20|0.51977
06:16:22|0.51968
06:16:23|0.51968
06:16:23|0.52031
06:16:24|0.52031
06:16:25|0.52033
06:16:26|0.52061
06:16:28|0.52061
06:16:28|0.52061
06:16:30|0.52061
06:16:30|0.52094
06:16:32|0.52104
06:16:33|0.52137
06:16:34|0.52163
06:16:35|0.52177
06:16:36|0.52192
06:16:37|0.52161
06:16:38|0.52166
06:16:39|0.52154
06:16:41|0.52154
06:16:42|0.52138
06:16:43|0.52176
06:16:44|0.52176
06:16:45|0.52173
06:16:46|0.52173
06:16:46|0.52173
06:16:48|0.52173
06:16:49|0.52109
06:16:51|0.52157
06:16:52|0.52169
06:16:52|0.52169
06:16:53|0.52169
06:16:55|0.52134
06:16:55|0.52134
06:16:56|0.52154
06:16:57|0.521
06:16:58|0.52077
06:17:00|0.52043
06:17:00|0.52007
06:17:02|0.5201
06:17:03|0.52028
06:17:03|0.52067
06:17:05|0.52131
06:17:06|0.52052
06:17:07|0.52052
06:17:08|0.51996
06:17:09|0.51949
06:17:10|0.51966
06:17:11|0.51981
06:17:12|0.52004
06:17:13|0.52008
06:17:14|0.51999
06:17:15|0.5193
06:17:16|0.51907
06:17:17|0.51959
06:17:18|0.51979
06:17:19|0.51979
06:17:20|0.51979
06:17:21|0.51979
06:17:22|0.51997
06:17:23|0.52015
06:17:24|0.52007
06:17:25|0.52007
06:17:26|0.52005
06:17:27|0.52005
06:17:28|0.51974
06:17:29|0.51962
06:17:30|0.51962
06:17:31|0.51962
06:17:32|0.51962
06:17:33|0.52005
06:17:34|0.52005
06:17:35|0.52005
06:17:36|0.5191
06:17:37|0.51941
06:17:39|0.51947
06:17:40|0.51927
06:17:42|0.51971
06:17:43|0.51982
06:17:44|0.51982
06:17:45|0.52
06:17:46|0.52
06:17:47|0.52
06:17:48|0.51957
06:17:49|0.51957
06:17:50|0.51999
06:17:51|0.52041
06:17:52|0.52033
06:17:53|0.52033
06:17:55|0.52033
06:17:55|0.52029
06:17:56|0.51972
06:17:57|0.51972
06:17:58|0.51972
06:17:59|0.51941
06:18:00|0.51981
06:18:01|0.51952
06:18:03|0.52023
06:18:04|0.51968
06:18:04|0.52013
06:18:06|0.52036
06:18:06|0.52064
06:18:08|0.52068
06:18:08|0.52085
06:18:09|0.52057
06:18:11|0.52058
06:18:12|0.52068
06:18:13|0.52004
06:18:14|0.52004
06:18:15|0.51993
06:18:16|0.51989
06:18:17|0.51983
06:18:18|0.51981
06:18:19|0.51984
06:18:20|0.51953
06:18:21|0.51919
06:18:22|0.51914
06:18:23|0.51956
06:18:24|0.51911
06:18:25|0.5192
06:18:26|0.5192
06:18:27|0.51926
06:18:28|0.51925
06:18:30|0.51923
06:18:30|0.51918
06:18:32|0.51957
06:18:32|0.51933
06:18:33|0.51937
06:18:34|0.51953
06:18:35|0.51924
06:18:36|0.51933
06:18:38|0.51927
06:18:38|0.51948
06:18:40|0.51926
06:18:42|0.51919
06:18:43|0.51911
06:18:43|0.51911
06:18:44|0.51911
06:18:45|0.51911
06:18:47|0.51926
06:18:49|0.51951
06:18:50|0.51957
06:18:51|0.5194
06:18:52|0.51987
06:18:53|0.51941
06:18:54|0.51946
06:18:55|0.51943
06:18:56|0.52009
06:18:57|0.51965
06:18:58|0.51948
06:18:59|0.51979
06:19:00|0.5195
06:19:01|0.51952
06:19:02|0.51951
06:19:03|0.51951
06:19:05|0.51968
06:19:05|0.51914
06:19:07|0.51994
06:19:07|0.51993
06:19:08|0.52022
06:19:09|0.52013
06:19:11|0.51992
06:19:11|0.51964
06:19:12|0.51939
06:19:14|0.5198
06:19:15|0.5198
06:19:15|0.51951
06:19:17|0.5195
06:19:17|0.51933
06:19:18|0.51923
06:19:20|0.51922
06:19:20|0.51923
06:19:22|0.51922
06:19:23|0.51923
06:19:24|0.5193
06:19:25|0.51924
06:19:26|0.51924
06:19:27|0.51924
06:19:28|0.51924
06:19:29|0.51924
06:19:30|0.51911
06:19:31|0.51911
06:19:32|0.519
06:19:33|0.519
06:19:34|0.51903
06:19:35|0.51889
06:19:36|0.51889
06:19:37|0.5189
06:19:38|0.5189
06:19:39|0.51891
06:19:40|0.51891
06:19:42|0.51933
06:19:42|0.51952
06:19:44|0.51979
06:19:45|0.51996
06:19:46|0.52012
06:19:47|0.52012
06:19:48|0.52012
06:19:49|0.52005
06:19:50|0.51983
06:19:51|0.51957
06:19:52|0.51957
06:19:53|0.51957
06:19:54|0.51951
06:19:56|0.51951
06:19:56|0.51948
06:19:57|0.51948
06:19:59|0.51948
06:19:59|0.51867
06:20:00|0.51867
06:20:01|0.51834
06:20:02|0.51845
06:20:04|0.51862
06:20:05|0.51834
06:20:06|0.51834
06:20:07|0.5191
06:20:08|0.5191
06:20:09|0.5191
06:20:11|0.51899
06:20:11|0.51915
06:20:12|0.51896
06:20:13|0.51896
06:20:14|0.51896
06:20:15|0.51874
06:20:16|0.51874
06:20:18|0.51881
06:20:18|0.51853
06:20:19|0.51843
06:20:20|0.51843
06:20:22|0.51843
06:20:23|0.5182
06:20:24|0.5182
06:20:25|0.5182
06:20:26|0.51819
06:20:26|0.51819
06:20:28|0.51826
06:20:28|0.51828
06:20:30|0.51828
06:20:31|0.51828
06:20:32|0.51805
06:20:33|0.51792
06:20:33|0.51817
06:20:35|0.51817
06:20:36|0.51801
06:20:37|0.51801
06:20:37|0.51801
06:20:39|0.51801
06:20:40|0.51801
06:20:42|0.51816
06:20:43|0.5181
06:20:44|0.51772
06:20:45|0.51772
06:20:45|0.5179
06:20:46|0.51825
06:20:48|0.51829
06:20:49|0.51834
06:20:50|0.51879
06:20:51|0.51916
06:20:52|0.51915
06:20:53|0.51915
06:20:55|0.51915
06:20:56|0.51915
06:20:57|0.51891
06:20:57|0.51892
06:20:58|0.51891
06:20:59|0.5191
06:21:00|0.51905
06:21:02|0.51884
06:21:03|0.51925
06:21:03|0.51934
06:21:04|0.51906
06:21:05|0.51878
06:21:06|0.5188
06:21:08|0.51883
06:21:09|0.5191
06:21:10|0.5191
06:21:12|0.51928
06:21:12|0.51913
06:21:14|0.51906
06:21:15|0.51894
06:21:15|0.51864
06:21:17|0.51864
06:21:18|0.51849
06:21:19|0.51801
06:21:19|0.51854
06:21:21|0.51855
06:21:21|0.51814
06:21:22|0.51825
06:21:23|0.51818
06:21:24|0.51819
06:21:26|0.51904
06:21:27|0.51857
06:21:28|0.51867
06:21:29|0.51878
06:21:30|0.51869
06:21:31|0.51876
06:21:32|0.5187
06:21:33|0.51878
06:21:34|0.51781
06:21:35|0.51772
06:21:36|0.51776
06:21:37|0.51783
06:21:38|0.51798
06:21:39|0.5171
06:21:40|0.51709
06:21:41|0.51734
06:21:43|0.51727
06:21:44|0.51745
06:21:44|0.51713
06:21:46|0.51728
06:21:47|0.51733
06:21:48|0.51735
06:21:48|0.5172
06:21:50|0.51731
06:21:51|0.5173
06:21:52|0.51731
06:21:53|0.51732
06:21:55|0.51722
06:21:55|0.51734
06:21:56|0.51734
06:21:58|0.51708
06:21:59|0.51708
06:22:00|0.51733
06:22:00|0.51734
06:22:02|0.51707
06:22:02|0.51686
06:22:03|0.51701
06:22:04|0.51696
06:22:05|0.51664
06:22:07|0.51696
06:22:07|0.51661
06:22:08|0.51696
06:22:10|0.51696
06:22:10|0.51696
06:22:11|0.51653
06:22:13|0.51678
06:22:13|0.51681
06:22:14|0.51681
06:22:15|0.51673
06:22:17|0.51701
06:22:17|0.51702
06:22:18|0.51693
06:22:20|0.51704
06:22:20|0.51674
06:22:21|0.51651
06:22:22|0.51654
06:22:24|0.51573
06:22:25|0.51597
06:22:26|0.51592
06:22:27|0.51569
06:22:27|0.51583
06:22:28|0.51587
06:22:29|0.51556
06:22:31|0.51551
06:22:32|0.5157
06:22:32|0.51567
06:22:34|0.51532
06:22:35|0.51497
06:22:35|0.51531
06:22:37|0.5151
06:22:37|0.51529
06:22:39|0.51541
06:22:40|0.51541
06:22:41|0.51491
06:22:41|0.51528
06:22:44|0.51528
06:22:44|0.51523
06:22:46|0.51558
06:22:47|0.51556
06:22:48|0.51556
06:22:49|0.51572
06:22:50|0.51572
06:22:52|0.51509
06:22:53|0.51507
06:22:53|0.51511
06:22:54|0.51481
06:22:56|0.51511
06:22:57|0.51474
06:22:57|0.51507
06:22:59|0.51511
06:22:59|0.51511
06:23:00|0.5151
06:23:01|0.51474
06:23:02|0.51474
06:23:04|0.51505
06:23:05|0.51497
06:23:06|0.51512
06:23:06|0.51514
06:23:08|0.51565
06:23:08|0.51546
06:23:09|0.51562
06:23:11|0.51562
06:23:12|0.51595
06:23:13|0.51582
06:23:13|0.51582
06:23:14|0.51559
06:23:16|0.51557
06:23:16|0.51512
06:23:17|0.51617
06:23:19|0.51581
06:23:20|0.51573
06:23:21|0.51573
06:23:21|0.51598
06:23:23|0.51568
06:23:24|0.51568
06:23:25|0.51568
06:23:25|0.51549
06:23:27|0.51537
06:23:28|0.51537
06:23:28|0.51552
06:23:30|0.51529
06:23:31|0.51529
06:23:31|0.51528
06:23:33|0.51495
06:23:33|0.51495
06:23:34|0.51524
06:23:36|0.51515
06:23:37|0.51528
06:23:37|0.51528
06:23:38|0.51543
06:23:40|0.51543
06:23:40|0.51523
06:23:42|0.51523
06:23:42|0.51523
06:23:44|0.51533
06:23:45|0.51533
06:23:47|0.51553
06:23:48|0.51553
06:23:49|0.51553
06:23:50|0.51553
06:23:51|0.51558
06:23:52|0.51525
06:23:53|0.51525
06:23:54|0.51517
06:23:55|0.51517
06:23:56|0.51517
06:23:57|0.51481
06:23:58|0.51507
06:23:59|0.51507
06:24:00|0.51512
06:24:01|0.5148
06:24:02|0.5148
06:24:04|0.51496
06:24:04|0.51501
06:24:06|0.5149
06:24:06|0.5149
06:24:07|0.5146
06:24:09|0.51483
06:24:09|0.51488
06:24:11|0.51488
06:24:12|0.5145
06:24:13|0.51446
06:24:14|0.51449
06:24:15|0.51433
06:24:16|0.51433
06:24:17|0.51473
06:24:18|0.51473
06:24:19|0.51473
06:24:20|0.51473
06:24:21|0.51473
06:24:22|0.51473
06:24:23|0.51473
06:24:24|0.51423
06:24:25|0.51331
06:24:26|0.51318
06:24:27|0.51376
06:24:28|0.51376
06:24:29|0.51376
06:24:30|0.51376
06:24:31|0.51385
06:24:32|0.51385
06:24:33|0.51362
06:24:34|0.51362
06:24:35|0.51362
06:24:36|0.51362
06:24:37|0.51376
06:24:38|0.51376
06:24:39|0.51329
06:24:40|0.51355
06:24:41|0.5137
06:24:42|0.5137
06:24:43|0.51336
06:24:44|0.5135
06:24:46|0.5135
06:24:47|0.5135
06:24:47|0.51346
06:24:49|0.51344
06:24:50|0.51375
06:24:50|0.51328
06:24:52|0.51328
06:24:53|0.51369
06:24:54|0.51369
06:24:55|0.51409
06:24:56|0.51391
06:24:58|0.5138
06:24:58|0.5138
06:25:00|0.51391
06:25:01|0.514
06:25:01|0.5141
06:25:02|0.51408
06:25:04|0.51408
06:25:05|0.51432
06:25:06|0.51406
06:25:07|0.51435
06:25:08|0.51435
06:25:10|0.51442
06:25:10|0.51453
06:25:11|0.51452
06:25:12|0.5146
06:25:13|0.51422
06:25:15|0.51452
06:25:16|0.51453
06:25:16|0.51475
06:25:18|0.51453
06:25:19|0.51452
06:25:20|0.51415
06:25:20|0.51415
06:25:21|0.51425
06:25:23|0.51431
06:25:24|0.51416
06:25:25|0.51416
06:25:26|0.51435
06:25:26|0.51435
06:25:28|0.51438
06:25:28|0.51438
06:25:30|0.51438
06:25:31|0.51425
06:25:32|0.51451
06:25:33|0.5148
06:25:34|0.51413
06:25:35|0.51377
06:25:36|0.51377
06:25:37|0.51379
06:25:38|0.51366
06:25:39|0.51372
06:25:40|0.51352
06:25:41|0.51317
06:25:43|0.51277
06:25:43|0.51265
06:25:44|0.51293
06:25:45|0.51256
06:25:47|0.51235
06:25:48|0.51229
06:25:49|0.51229
06:25:51|0.51227
06:25:52|0.51229
06:25:52|0.51203
06:25:53|0.51203
06:25:55|0.51209
06:25:56|0.51214
06:25:56|0.51237
06:25:57|0.51275
06:25:58|0.51275
06:25:59|0.51275
06:26:01|0.51274
06:26:01|0.51262
06:26:02|0.51234
06:26:03|0.5124
06:26:05|0.51222
06:26:05|0.51227
06:26:06|0.51227
06:26:08|0.51276
06:26:09|0.51257
06:26:09|0.51232
06:26:11|0.51248
06:26:12|0.51288
06:26:13|0.51299
06:26:14|0.51301
06:26:15|0.51272
06:26:16|0.51272
06:26:18|0.51272
06:26:19|0.51271
06:26:19|0.51253
06:26:20|0.51277
06:26:21|0.51277
06:26:22|0.51275
06:26:24|0.51275
06:26:24|0.51275
06:26:25|0.51275
06:26:26|0.51275
06:26:28|0.51301
06:26:28|0.5128
06:26:30|0.51311
06:26:31|0.51319
06:26:32|0.51319
06:26:33|0.51358
06:26:34|0.51316
06:26:34|0.51297
06:26:36|0.51276
06:26:36|0.51276
06:26:38|0.51305
06:26:39|0.51276
06:26:39|0.51276
06:26:42|0.51283
06:26:42|0.51272
06:26:43|0.51266
06:26:44|0.51246
06:26:45|0.5126
06:26:46|0.5127
06:26:48|0.51291
06:26:50|0.51291
06:26:51|0.51291
06:26:51|0.51291
06:26:53|0.51291
06:26:54|0.51291
06:26:55|0.51291
06:26:56|0.51257
06:26:57|0.51257
06:26:58|0.51261
06:26:59|0.51261
06:26:59|0.51261
06:27:01|0.51249
06:27:01|0.51249
06:27:03|0.51249
06:27:04|0.51249
06:27:05|0.51237
06:27:06|0.51237
06:27:07|0.51237
06:27:08|0.512
06:27:10|0.51201
06:27:10|0.512
06:27:11|0.512
06:27:12|0.512
06:27:13|0.51228
06:27:14|0.51228
06:27:15|0.51215
06:27:16|0.51218
06:27:18|0.51218
06:27:19|0.51261
06:27:19|0.51256
06:27:21|0.51284
06:27:21|0.51281
06:27:22|0.51281
06:27:24|0.51268
06:27:25|0.51286
06:27:26|0.51282
06:27:26|0.51284
06:27:27|0.51284
06:27:28|0.51269
06:27:29|0.51269
06:27:30|0.51269
06:27:32|0.51269
06:27:32|0.5125
06:27:33|0.51259
06:27:34|0.51259
06:27:35|0.51259
06:27:36|0.51232
06:27:37|0.51247
06:27:39|0.51234
06:27:39|0.51234
06:27:40|0.51219
06:27:41|0.51219
06:27:42|0.51244
06:27:43|0.51244
06:27:44|0.51244
06:27:46|0.51244
06:27:46|0.51247
06:27:48|0.51254
06:27:50|0.51258
06:27:50|0.51291
06:27:52|0.5129
06:27:52|0.51266
06:27:54|0.5131
06:27:55|0.51326
06:27:55|0.5131
06:27:56|0.51316
06:27:58|0.51321
06:27:58|0.51316
06:28:00|0.5132
06:28:01|0.51335
06:28:02|0.51352
06:28:03|0.51326
06:28:04|0.51312
06:28:06|0.51321
06:28:07|0.5132
06:28:07|0.51321
06:28:09|0.51331
06:28:10|0.51333
06:28:10|0.51321
06:28:12|0.51333
06:28:13|0.51266
06:28:14|0.51241
06:28:14|0.51257
06:28:15|0.51258
06:28:17|0.51258
06:28:18|0.51272
06:28:19|0.51283
06:28:20|0.51283
06:28:21|0.513
06:28:23|0.513
06:28:23|0.51289
06:28:24|0.51295
06:28:25|0.51295
06:28:26|0.51295
06:28:27|0.51303
06:28:28|0.51303
06:28:29|0.51287
06:28:30|0.51299
06:28:31|0.51287
06:28:32|0.51287
06:28:34|0.51272
06:28:35|0.51272
06:28:35|0.51226
06:28:37|0.51226
06:28:37|0.51219
06:28:38|0.51219
06:28:39|0.51211
06:28:41|0.51211
06:28:41|0.51177
06:28:42|0.51224
06:28:43|0.51204
06:28:44|0.51204
06:28:45|0.51204
06:28:47|0.51178
06:28:47|0.51205
06:28:50|0.51205
06:28:51|0.51206
06:28:52|0.51206
06:28:53|0.51206
06:28:54|0.51193
06:28:55|0.51186
06:28:56|0.51186
06:28:57|0.51204
06:28:57|0.51204
06:28:59|0.51204
06:29:00|0.51204
06:29:01|0.51204
06:29:02|0.51177
06:29:03|0.51198
06:29:04|0.5119
06:29:05|0.51204
06:29:06|0.51171
06:29:07|0.51171
06:29:08|0.51171
06:29:09|0.51253
06:29:10|0.51224
06:29:11|0.51224
06:29:12|0.51224
06:29:13|0.51248
06:29:14|0.51254
06:29:15|0.51259
06:29:17|0.51259
06:29:18|0.51235
06:29:18|0.51246
06:29:19|0.5122
06:29:20|0.5122
06:29:22|0.5122
06:29:23|0.51205
06:29:24|0.51222
06:29:26|0.51222
06:29:27|0.51223
06:29:28|0.51223
06:29:28|0.51223
06:29:29|0.51223
06:29:30|0.51199
06:29:31|0.51204
06:29:32|0.512
06:29:33|0.512
06:29:34|0.51224
06:29:35|0.51204
06:29:36|0.51255
06:29:37|0.51269
06:29:39|0.51257
06:29:39|0.51258
06:29:40|0.51258
06:29:41|0.51218
06:29:42|0.51218
06:29:43|0.51241
06:29:44|0.51241
06:29:45|0.51241
06:29:46|0.51241
06:29:47|0.51241
06:29:48|0.51241
06:29:50|0.51223
06:29:52|0.51223
06:29:52|0.51224
06:29:54|0.51242
06:29:54|0.512
06:29:56|0.51203
06:29:57|0.51182
06:29:58|0.51182
06:30:00|0.51182
06:30:00|0.51213
06:30:02|0.51213
06:30:03|0.51186
06:30:04|0.51182
06:30:05|0.51184
06:30:05|0.51178
06:30:06|0.51213
06:30:08|0.51213
06:30:08|0.51201
06:30:09|0.51189
06:30:10|0.51185
06:30:11|0.51195
06:30:13|0.51195
06:30:13|0.51209
06:30:14|0.51192
06:30:15|0.51197
06:30:17|0.51209
06:30:17|0.51213
06:30:19|0.51213
06:30:20|0.51229
06:30:21|0.51229
06:30:21|0.51229
06:30:23|0.51229
06:30:24|0.51229
06:30:25|0.51227
06:30:26|0.51227
06:30:27|0.51211
06:30:28|0.51211
06:30:30|0.51212
06:30:30|0.51208
06:30:32|0.51212
06:30:33|0.51229
06:30:34|0.51266
06:30:34|0.51274
06:30:36|0.51282
06:30:36|0.51282
06:30:37|0.51232
06:30:39|0.51252
06:30:39|0.51252
06:30:40|0.51252
06:30:42|0.51252
06:30:42|0.51252
06:30:43|0.51252
06:30:45|0.51259
06:30:45|0.51259
06:30:46|0.51259
06:30:47|0.51259
06:30:48|0.51243
06:30:49|0.5126
06:30:51|0.5126
06:30:53|0.5126
06:30:54|0.5126
06:30:54|0.5126
06:30:56|0.5126
06:30:57|0.51251
06:30:58|0.51251
06:30:59|0.51213
06:30:59|0.51213
06:31:01|0.51187
06:31:03|0.51187
06:31:04|0.51201
06:31:04|0.51199
06:31:06|0.51175
06:31:06|0.51175
06:31:07|0.51218
06:31:08|0.51184
06:31:10|0.51199
06:31:10|0.51164
06:31:12|0.51164
06:31:13|0.51164
06:31:14|0.51181
06:31:14|0.51204
06:31:15|0.51214
06:31:16|0.51164
06:31:18|0.51164
06:31:18|0.51162
06:31:19|0.51162
06:31:21|0.51162
06:31:21|0.51162
06:31:22|0.51162
06:31:23|0.51162
06:31:25|0.51162
06:31:26|0.51162
06:31:26|0.5117
06:31:28|0.5117
06:31:28|0.51171
06:31:29|0.51171
06:31:31|0.51171
06:31:31|0.5117
06:31:32|0.51192
06:31:33|0.51192
06:31:35|0.51169
06:31:35|0.51181
06:31:36|0.51163
06:31:38|0.51163
06:31:38|0.51163
06:31:39|0.51163
06:31:40|0.51162
06:31:42|0.51193
06:31:43|0.51174
06:31:43|0.51174
06:31:44|0.51174
06:31:45|0.51174
06:31:46|0.51174
06:31:47|0.51191
06:31:48|0.5117
06:31:49|0.5117
06:31:50|0.51182
06:31:53|0.5123
06:31:53|0.51306
06:31:55|0.51344
06:31:55|0.51344
06:31:57|0.51344
06:31:58|0.51344
06:31:58|0.51324
06:32:00|0.51338
06:32:01|0.51322
06:32:02|0.51322
06:32:03|0.51322
06:32:04|0.51349
06:32:04|0.51326
06:32:06|0.51344
06:32:06|0.51336
06:32:07|0.51336
06:32:08|0.51336
06:32:10|0.51311
06:32:11|0.51311
06:32:11|0.51311
06:32:13|0.51311
06:32:14|0.51316
06:32:14|0.51324
06:32:16|0.51308
06:32:17|0.51308
06:32:18|0.51308
06:32:19|0.51308
06:32:20|0.51308
06:32:21|0.51308
06:32:22|0.51269
06:32:23|0.5125
06:32:24|0.51249
06:32:25|0.51249
06:32:26|0.51223
06:32:27|0.51243
06:32:28|0.51245
06:32:29|0.51245
06:32:30|0.51245
06:32:31|0.51245
06:32:32|0.51245
06:32:33|0.51231
06:32:34|0.51231
06:32:36|0.51188
06:32:36|0.51198
06:32:38|0.51198
06:32:38|0.51197
06:32:39|0.51197
06:32:40|0.5128
06:32:42|0.5128
06:32:42|0.5128
06:32:43|0.5128
06:32:45|0.5128
06:32:45|0.5128
06:32:46|0.51299
06:32:47|0.51287
06:32:49|0.51287
06:32:49|0.51287
06:32:50|0.51281
06:32:51|0.51281
06:32:53|0.513
06:32:54|0.51287
06:32:56|0.51287
06:32:56|0.51299
06:32:57|0.51299
06:32:59|0.51299
06:33:00|0.51299
06:33:02|0.51315
06:33:02|0.51353
06:33:04|0.51354
06:33:04|0.51343
06:33:05|0.51343
06:33:07|0.51343
06:33:07|0.51371
06:33:09|0.51305
06:33:09|0.51305
06:33:11|0.51318
06:33:12|0.51318
06:33:12|0.51371
06:33:14|0.51364
06:33:14|0.51328
06:33:15|0.51354
06:33:16|0.51343
06:33:17|0.51343
06:33:18|0.51343
06:33:19|0.5136
06:33:20|0.51335
06:33:21|0.51329
06:33:22|0.51329
06:33:24|0.51329
06:33:24|0.51305
06:33:25|0.51305
06:33:27|0.51305
06:33:27|0.51314
06:33:28|0.51314
06:33:30|0.51324
06:33:30|0.51327
06:33:31|0.51303
06:33:32|0.51303
06:33:33|0.5133
06:33:34|0.51239
06:33:35|0.51239
06:33:36|0.51257
06:33:38|0.51256
06:33:39|0.51264
06:33:40|0.51264
06:33:41|0.51264
06:33:42|0.51245
06:33:43|0.51264
06:33:44|0.51271
06:33:45|0.51271
06:33:46|0.51271
06:33:47|0.51271
06:33:48|0.51244
06:33:49|0.51244
06:33:50|0.51244
06:33:52|0.51244
06:33:52|0.51239
06:33:54|0.51239
06:33:55|0.51239
06:33:57|0.51239
06:33:57|0.5125
06:33:59|0.5125
06:33:59|0.5125
06:34:00|0.51239
06:34:01|0.51239
06:34:02|0.5124
06:34:04|0.51239
06:34:05|0.5121
06:34:05|0.51187
06:34:06|0.51187
06:34:07|0.51209
06:34:09|0.51211
06:34:09|0.51211
06:34:11|0.51203
06:34:11|0.51226
06:34:13|0.51225
06:34:14|0.51245
06:34:15|0.5126
06:34:16|0.5129
06:34:17|0.5128
06:34:18|0.5128
06:34:19|0.51262
06:34:19|0.51262
06:34:20|0.5125
06:34:21|0.5125
06:34:22|0.51256
06:34:24|0.51237
06:34:25|0.51276
06:34:26|0.51247
06:34:27|0.51247
06:34:28|0.51247
06:34:29|0.51249
06:34:30|0.51249
06:34:31|0.51249
06:34:32|0.51229
06:34:34|0.5121
06:34:34|0.51203
06:34:35|0.512
06:34:36|0.512
06:34:37|0.51164
06:34:39|0.51164
06:34:40|0.51164
06:34:40|0.51128
06:34:42|0.51162
06:34:42|0.51162
06:34:43|0.5115
06:34:45|0.5115
06:34:45|0.51162
06:34:46|0.5113
06:34:47|0.5113
06:34:48|0.5112
06:34:49|0.5112
06:34:51|0.5115
06:34:51|0.51149
06:34:52|0.51162
06:34:53|0.51154
06:34:56|0.51154
06:34:56|0.51154
06:34:58|0.51154
06:34:59|0.51154
06:35:00|0.51154
06:35:00|0.51154
06:35:02|0.51109
06:35:02|0.51109
06:35:03|0.51109
06:35:04|0.51109
06:35:07|0.51101
06:35:07|0.51057
06:35:08|0.51057
06:35:10|0.51055
06:35:11|0.51044
06:35:11|0.51025
06:35:13|0.51044
06:35:13|0.51021
06:35:14|0.51037
06:35:15|0.51016
06:35:17|0.51001
06:35:17|0.51001
06:35:19|0.51034
06:35:19|0.5103
06:35:21|0.51047
06:35:22|0.51047
06:35:22|0.51028
06:35:24|0.51051
06:35:25|0.51047
06:35:25|0.51047
06:35:27|0.51047
06:35:27|0.51047
06:35:29|0.51043
06:35:29|0.51043
06:35:31|0.51043
06:35:32|0.51043
06:35:32|0.51047
06:35:34|0.51043
06:35:35|0.51032
06:35:36|0.51032
06:35:37|0.51032
06:35:38|0.51015
06:35:39|0.51031
06:35:40|0.51015
06:35:41|0.51006
06:35:42|0.51006
06:35:43|0.51006
06:35:44|0.50991
06:35:45|0.50991
06:35:46|0.50991
06:35:47|0.50971
06:35:48|0.5099
06:35:49|0.5099
06:35:50|0.50956
06:35:51|0.50957
06:35:52|0.50957
06:35:53|0.50982
06:35:54|0.50958
06:35:55|0.50958
06:35:57|0.50958
06:35:59|0.5096
06:36:00|0.50956
06:36:00|0.50956
06:36:01|0.50956
06:36:03|0.50957
06:36:03|0.50957
06:36:05|0.50957
06:36:06|0.50957
06:36:07|0.50957
06:36:08|0.50956
06:36:10|0.50956
06:36:10|0.50976
06:36:11|0.51011
06:36:12|0.51019
06:36:13|0.51021
06:36:15|0.51005
06:36:15|0.50995
06:36:16|0.50969
06:36:17|0.5099
06:36:18|0.5099
06:36:19|0.5099
06:36:20|0.50965
06:36:22|0.5096
06:36:24|0.50956
06:36:25|0.50947
06:36:25|0.50947
06:36:26|0.50945
06:36:27|0.50951
06:36:28|0.50935
06:36:29|0.50918
06:36:30|0.50918
06:36:31|0.50901
06:36:33|0.509
06:36:33|0.509
06:36:34|0.509
06:36:36|0.50901
06:36:36|0.50899
06:36:37|0.50915
06:36:38|0.50971
06:36:39|0.50971
06:36:41|0.50971
06:36:41|0.5093
06:36:42|0.51001
06:36:43|0.51001
06:36:44|0.51007
06:36:45|0.50996
06:36:47|0.50996
06:36:47|0.50996
06:36:48|0.50996
06:36:50|0.50996
06:36:50|0.50974
06:36:52|0.50974
06:36:53|0.50986
06:36:54|0.50976
06:36:54|0.50999
06:36:56|0.50999
06:36:58|0.50999
06:36:59|0.50981
06:37:00|0.51043
06:37:01|0.51043
06:37:01|0.51043
06:37:03|0.51043
06:37:04|0.51078
06:37:05|0.51078
06:37:06|0.51064
06:37:08|0.51101
06:37:09|0.51091
06:37:10|0.51091
06:37:11|0.51091
06:37:12|0.51091
06:37:13|0.51091
06:37:14|0.51092
06:37:15|0.51092
06:37:16|0.5111
06:37:17|0.51133
06:37:18|0.51133
06:37:19|0.51133
06:37:20|0.51133
06:37:21|0.51184
06:37:22|0.51184
06:37:23|0.51184
06:37:24|0.51157
06:37:25|0.5112
06:37:26|0.51121
06:37:27|0.51121
06:37:28|0.51126
06:37:29|0.511
06:37:30|0.511
06:37:31|0.51116
06:37:32|0.51116
06:37:33|0.51095
06:37:34|0.51082
06:37:35|0.51082
06:37:36|0.51078
06:37:37|0.5103
06:37:38|0.51017
06:37:39|0.5102
06:37:40|0.51015
06:37:41|0.50975
06:37:42|0.50975
06:37:43|0.50975
06:37:44|0.5096
06:37:45|0.5096
06:37:46|0.50956
06:37:47|0.50956
06:37:48|0.50956
06:37:49|0.50904
06:37:50|0.50892
06:37:51|0.50815
06:37:52|0.50836
06:37:53|0.5086
06:37:55|0.50878
06:37:55|0.5089
06:37:56|0.50871
06:37:57|0.50871
06:37:58|0.50861
06:38:00|0.50861
06:38:00|0.50886
06:38:03|0.50933
06:38:03|0.5093
06:38:05|0.5093
06:38:06|0.5093
06:38:07|0.5093
06:38:08|0.5093
06:38:09|0.5093
06:38:09|0.50926
06:38:10|0.5093
06:38:11|0.50931
06:38:12|0.50931
06:38:14|0.50879
06:38:15|0.50879
06:38:16|0.50879
06:38:17|0.50857
06:38:18|0.50857
06:38:18|0.50871
06:38:19|0.50871
06:38:21|0.50889
06:38:21|0.50889
06:38:22|0.50901
06:38:23|0.50915
06:38:25|0.5093
06:38:26|0.5094
06:38:27|0.5094
06:38:28|0.51004
06:38:28|0.50976
06:38:29|0.51002
06:38:31|0.51002
06:38:32|0.51002
06:38:33|0.51002
06:38:34|0.51002
06:38:35|0.5097
06:38:36|0.5097
06:38:37|0.5097
06:38:37|0.50966
06:38:39|0.50918
06:38:39|0.50912
06:38:41|0.50912
06:38:42|0.50912
06:38:43|0.50924
06:38:44|0.50951
06:38:45|0.50951
06:38:45|0.50951
06:38:47|0.50951
06:38:48|0.5092
06:38:49|0.50924
06:38:50|0.50951
06:38:51|0.50945
06:38:52|0.50945
06:38:53|0.5095
06:38:54|0.50945
06:38:55|0.50945
06:38:56|0.50898
06:38:57|0.5092
06:38:58|0.50907
06:39:00|0.50898
06:39:00|0.50907
06:39:02|0.50904
06:39:02|0.50895
06:39:03|0.50894
06:39:04|0.50888
06:39:05|0.50859
06:39:06|0.50822
06:39:08|0.50874
06:39:08|0.50877
06:39:09|0.50884
06:39:10|0.50874
06:39:12|0.50885
06:39:13|0.50888
06:39:13|0.50915
06:39:15|0.5093
06:39:17|0.50821
06:39:18|0.5081
06:39:19|0.50811
06:39:19|0.50833
06:39:21|0.50808
06:39:22|0.50832
06:39:23|0.5085
06:39:24|0.50849
06:39:25|0.50849
06:39:26|0.50854
06:39:26|0.50868
06:39:27|0.50868
06:39:29|0.50885
06:39:29|0.50881
06:39:31|0.50881
06:39:31|0.50881
06:39:33|0.50881
06:39:34|0.50881
06:39:34|0.50868
06:39:36|0.50868
06:39:37|0.50863
06:39:38|0.50863
06:39:39|0.50809
06:39:40|0.50809
06:39:41|0.50809
06:39:42|0.50831
06:39:43|0.50876
06:39:43|0.50876
06:39:44|0.50841
06:39:46|0.50841
06:39:47|0.50841
06:39:48|0.50841
06:39:49|0.50834
06:39:50|0.50834
06:39:51|0.50836
06:39:52|0.50837
06:39:53|0.50841
06:39:54|0.50841
06:39:55|0.50841
06:39:56|0.50837
06:39:57|0.50863
06:39:58|0.50863
06:39:59|0.50862
06:40:00|0.50851
06:40:02|0.50867
06:40:03|0.50867
06:40:04|0.50921
06:40:05|0.5094
06:40:06|0.50951
06:40:07|0.50905
06:40:07|0.50905
06:40:08|0.50905
06:40:10|0.5091
06:40:11|0.50904
06:40:12|0.50873
06:40:13|0.50903
06:40:14|0.50903
06:40:15|0.50851
06:40:16|0.50889
06:40:17|0.50855
06:40:18|0.50855
06:40:20|0.50851
06:40:20|0.50974
06:40:21|0.50933
06:40:22|0.50895
06:40:23|0.50895
06:40:24|0.50895
06:40:25|0.50845
06:40:26|0.50844
06:40:27|0.50844
06:40:28|0.50825
06:40:29|0.50825
06:40:30|0.50825
06:40:31|0.5083
06:40:32|0.5083
06:40:33|0.50829
06:40:34|0.50827
06:40:35|0.50827
06:40:36|0.50827
06:40:37|0.50827
06:40:38|0.50827
06:40:39|0.5083
06:40:40|0.50814
06:40:41|0.50777
06:40:42|0.50777
06:40:44|0.50777
06:40:44|0.50777
06:40:46|0.508
06:40:46|0.5076
06:40:47|0.50761
06:40:48|0.5076
06:40:50|0.5077
06:40:50|0.5077
06:40:51|0.5076
06:40:52|0.50741
06:40:53|0.50741
06:40:55|0.50752
06:40:55|0.50775
06:40:56|0.50795
06:40:58|0.50785
06:40:58|0.50787
06:40:59|0.50805
06:41:00|0.50776
06:41:02|0.50775
06:41:04|0.50783
06:41:04|0.50783
06:41:05|0.50785
06:41:06|0.50809
06:41:08|0.50809
06:41:08|0.50809
06:41:10|0.50809
06:41:11|0.50862
06:41:12|0.50862
06:41:13|0.50859
06:41:13|0.50859
06:41:14|0.50859
06:41:16|0.50859
06:41:17|0.50859
06:41:18|0.50819
06:41:19|0.50819
06:41:20|0.50819
06:41:21|0.50819
06:41:23|0.50819
06:41:23|0.50819
06:41:24|0.50839
06:41:25|0.50815
06:41:27|0.50815
06:41:28|0.50814
06:41:29|0.50793
06:41:30|0.50835
06:41:31|0.50835
06:41:32|0.50807
06:41:33|0.50806
06:41:34|0.50836
06:41:35|0.50836
06:41:36|0.50826
06:41:37|0.50775
06:41:38|0.50775
06:41:39|0.5076
06:41:40|0.50791
06:41:41|0.50803
06:41:42|0.50803
06:41:43|0.50785
06:41:44|0.50785
06:41:45|0.50786
06:41:46|0.50787
06:41:47|0.50769
06:41:48|0.50769
06:41:50|0.5074
06:41:50|0.50754
06:41:51|0.50724
06:41:52|0.50724
06:41:53|0.50749
06:41:55|0.5076
06:41:55|0.50752
06:41:56|0.5073
06:41:57|0.50726
06:41:58|0.50726
06:41:59|0.50726
06:42:01|0.50726
06:42:01|0.50726
06:42:03|0.50751
06:42:04|0.50739
06:42:06|0.50721
06:42:07|0.50721
06:42:08|0.50721
06:42:08|0.50721
06:42:10|0.50721
06:42:11|0.50714
06:42:13|0.50704
06:42:13|0.50729
06:42:14|0.5072
06:42:16|0.50714
06:42:17|0.50714
06:42:18|0.5075
06:42:19|0.50713
06:42:20|0.5068
06:42:22|0.50653
06:42:22|0.50636
06:42:23|0.50636
06:42:24|0.50636
06:42:25|0.50684
06:42:27|0.50684
06:42:27|0.50703
06:42:28|0.50703
06:42:30|0.50703
06:42:31|0.50706
06:42:31|0.50689
06:42:32|0.50689
06:42:33|0.50699
06:42:34|0.50688
06:42:35|0.5069
06:42:36|0.5069
06:42:37|0.50696
06:42:39|0.50703
06:42:40|0.50703
06:42:40|0.50703
06:42:41|0.50768
06:42:42|0.50768
06:42:43|0.50768
06:42:44|0.50768
06:42:45|0.50753
06:42:46|0.50726
06:42:47|0.50726
06:42:48|0.50726
06:42:49|0.50749
06:42:50|0.50749
06:42:51|0.50727
06:42:52|0.50727
06:42:53|0.50727
06:42:54|0.50769
06:42:56|0.50773
06:42:56|0.50773
06:42:57|0.50729
06:42:58|0.50729
06:42:59|0.50746
06:43:00|0.50746
06:43:01|0.50781
06:43:03|0.50781
06:43:04|0.50781
06:43:06|0.50753
06:43:06|0.50778
06:43:08|0.50778
06:43:08|0.50778
06:43:10|0.50835
06:43:11|0.50819
06:43:11|0.50799
06:43:13|0.50805
06:43:14|0.50793
06:43:15|0.508
06:43:15|0.508
06:43:16|0.508
06:43:18|0.508
06:43:19|0.50784
06:43:20|0.50784
06:43:21|0.50784
06:43:22|0.50784
06:43:24|0.50784
06:43:25|0.50764
06:43:25|0.5076
06:43:27|0.5076
06:43:27|0.5076
06:43:29|0.5076
06:43:29|0.50753
06:43:31|0.50753
06:43:32|0.50759
06:43:33|0.50759
06:43:35|0.50759
06:43:35|0.50759
06:43:36|0.50698
06:43:37|0.50698
06:43:38|0.50698
06:43:39|0.50698
06:43:40|0.50698
06:43:41|0.50698
06:43:42|0.50698
06:43:43|0.50698
06:43:45|0.50691
06:43:45|0.50691
06:43:47|0.50691
06:43:47|0.50691
06:43:48|0.5068
06:43:49|0.50706
06:43:50|0.50716
06:43:51|0.50716
06:43:52|0.50697
06:43:53|0.50716
06:43:54|0.50716
06:43:55|0.50716
06:43:56|0.50716
06:43:57|0.50716
06:43:58|0.50716
06:43:59|0.50716
06:44:00|0.50696
06:44:01|0.50703
06:44:02|0.50703
06:44:04|0.50702
06:44:05|0.50702
06:44:06|0.50702
06:44:07|0.50702
06:44:08|0.50702
06:44:09|0.50711
06:44:10|0.50711
06:44:11|0.50681
06:44:13|0.50681
06:44:13|0.50706
06:44:14|0.50706
06:44:16|0.50637
06:44:17|0.50637
06:44:18|0.50638
06:44:19|0.50623
06:44:20|0.50634
06:44:21|0.5064
06:44:22|0.5063
06:44:24|0.5063
06:44:24|0.50633
06:44:25|0.5061
06:44:27|0.5061
06:44:28|0.50627
06:44:29|0.50641
06:44:30|0.5064
06:44:31|0.50631
06:44:32|0.50631
06:44:33|0.5064
06:44:34|0.5064
06:44:35|0.50638
06:44:36|0.50605
06:44:37|0.5064
06:44:38|0.50622
06:44:39|0.50654
06:44:40|0.50646
06:44:41|0.50646
06:44:42|0.50642
06:44:43|0.50633
06:44:44|0.50633
06:44:45|0.50617
06:44:46|0.50657
06:44:47|0.50633
06:44:48|0.50633
06:44:49|0.50637
06:44:50|0.50637
06:44:51|0.50637
06:44:52|0.5061
06:44:53|0.5061
06:44:54|0.50553
06:44:55|0.50593
06:44:56|0.50593
06:44:57|0.50593
06:44:58|0.50593
06:44:59|0.50593
06:45:00|0.50593
06:45:01|0.50593
06:45:02|0.50593
06:45:03|0.50593
06:45:04|0.50607
06:45:06|0.50595
06:45:07|0.50593
06:45:07|0.50593
06:45:09|0.50593
06:45:10|0.50627
06:45:11|0.50651
06:45:12|0.50693
06:45:13|0.50662
06:45:14|0.50662
06:45:15|0.50663
06:45:16|0.50668
06:45:17|0.50667
06:45:18|0.50687
06:45:19|0.50673
06:45:20|0.50662
06:45:21|0.50647
06:45:22|0.50597
06:45:23|0.50597
06:45:25|0.50597
06:45:25|0.50597
06:45:26|0.50597
06:45:28|0.50678
06:45:28|0.50678
06:45:29|0.50652
06:45:30|0.5064
06:45:31|0.50662
06:45:32|0.50663
06:45:34|0.50663
06:45:34|0.50663
06:45:36|0.50663
06:45:37|0.50688
06:45:37|0.50676
06:45:39|0.50669
06:45:39|0.50728
06:45:41|0.50728
06:45:41|0.50709
06:45:42|0.50718
06:45:43|0.50723
06:45:44|0.50737
06:45:45|0.50737
06:45:46|0.50715
06:45:47|0.50707
06:45:49|0.50707
06:45:49|0.50714
06:45:50|0.50699
06:45:52|0.50699
06:45:52|0.50699
06:45:53|0.50699
06:45:54|0.50671
06:45:55|0.50671
06:45:57|0.50699
06:45:58|0.50699
06:45:59|0.50703
06:46:00|0.50703
06:46:01|0.50732
06:46:01|0.50732
06:46:03|0.50732
06:46:04|0.50757
06:46:04|0.50769
06:46:07|0.50769
06:46:08|0.50755
06:46:09|0.50755
06:46:10|0.50756
06:46:10|0.50731
06:46:11|0.50731
06:46:14|0.50719
06:46:15|0.50637
06:46:16|0.50638
06:46:16|0.50659
06:46:17|0.50659
06:46:19|0.5069
06:46:19|0.50704
06:46:20|0.50704
06:46:22|0.50639
06:46:22|0.50679
06:46:23|0.50693
06:46:24|0.507
06:46:26|0.507
06:46:27|0.507
06:46:28|0.507
06:46:28|0.5069
06:46:30|0.50714
06:46:31|0.50736
06:46:32|0.50741
06:46:33|0.50758
06:46:34|0.50744
06:46:35|0.50779
06:46:36|0.50795
06:46:37|0.50796
06:46:38|0.50796
06:46:39|0.50796
06:46:40|0.50736
06:46:41|0.50737
06:46:42|0.50741
06:46:43|0.50675
06:46:44|0.50722
06:46:45|0.50725
06:46:46|0.50724
06:46:47|0.50724
06:46:48|0.50723
06:46:49|0.50724
06:46:50|0.50724
06:46:51|0.50746
06:46:52|0.50746
06:46:53|0.50746
06:46:54|0.50753
06:46:55|0.50753
06:46:57|0.50736
06:46:57|0.50746
06:46:58|0.50716
06:46:59|0.50716
06:47:00|0.50716
06:47:01|0.50714
06:47:02|0.50682
06:47:03|0.50634
06:47:04|0.50623
06:47:05|0.50623
06:47:07|0.50633
06:47:08|0.50633
06:47:10|0.50655
06:47:11|0.50655
06:47:12|0.50648
06:47:13|0.50653
06:47:14|0.50656
06:47:14|0.50623
06:47:16|0.50649
06:47:17|0.50684
06:47:17|0.50668
06:47:19|0.50686
06:47:20|0.50666
06:47:20|0.50674
06:47:22|0.50674
06:47:23|0.50674
06:47:24|0.50674
06:47:24|0.50634
06:47:25|0.50653
06:47:27|0.50673
06:47:28|0.50654
06:47:28|0.50655
06:47:30|0.50655
06:47:31|0.50639
06:47:32|0.50639
06:47:33|0.50649
06:47:34|0.5063
06:47:35|0.50645
06:47:36|0.50645
06:47:37|0.50648
06:47:38|0.50648
06:47:39|0.50648
06:47:41|0.50648
06:47:41|0.50648
06:47:43|0.50648
06:47:43|0.50648
06:47:45|0.50663
06:47:45|0.50668
06:47:46|0.50623
06:47:47|0.50623
06:47:48|0.50623
06:47:49|0.50623
06:47:50|0.50608
06:47:51|0.50608
06:47:53|0.50608
06:47:53|0.50608
06:47:54|0.50645
06:47:55|0.50645
06:47:56|0.5067
06:47:57|0.50686
06:47:59|0.50686
06:47:59|0.50686
06:48:00|0.50686
06:48:02|0.50686
06:48:02|0.50686
06:48:03|0.50714
06:48:04|0.50709
06:48:06|0.50709
06:48:07|0.50709
06:48:07|0.50709
06:48:09|0.50702
06:48:10|0.50687
06:48:11|0.50687
06:48:12|0.50705
06:48:13|0.50709
06:48:14|0.50709
06:48:15|0.50709
06:48:16|0.5071
06:48:18|0.5071
06:48:18|0.5071
06:48:20|0.50704
06:48:21|0.50704
06:48:22|0.50704
06:48:22|0.50704
06:48:24|0.50733
06:48:24|0.50733
06:48:26|0.50733
06:48:27|0.50733
06:48:28|0.50733
06:48:29|0.50709
06:48:30|0.50709
06:48:31|0.50709
06:48:32|0.50709
06:48:33|0.50731
06:48:33|0.50731
06:48:35|0.50746
06:48:36|0.5075
06:48:36|0.50757
06:48:38|0.50764
06:48:39|0.50764
06:48:40|0.5076
06:48:41|0.5076
06:48:42|0.5074
06:48:43|0.50742
06:48:44|0.50764
06:48:44|0.50732
06:48:46|0.50732
06:48:46|0.50732
06:48:47|0.50736
06:48:48|0.50731
06:48:50|0.50725
06:48:50|0.50725
06:48:52|0.50725
06:48:53|0.50742
06:48:54|0.50742
06:48:55|0.50725
06:48:56|0.50725
06:48:57|0.50771
06:48:58|0.50788
06:48:58|0.50788
06:49:00|0.50788
06:49:00|0.50776
06:49:02|0.5078
06:49:03|0.50849
06:49:04|0.50849
06:49:05|0.50849
06:49:06|0.50852
06:49:07|0.50858
06:49:08|0.50862
06:49:10|0.50858
06:49:11|0.50859
06:49:12|0.50859
06:49:12|0.50875
06:49:14|0.50884
06:49:15|0.50884
06:49:15|0.50887
06:49:17|0.50876
06:49:19|0.50864
06:49:20|0.50864
06:49:21|0.50884
06:49:22|0.50847
06:49:23|0.50933
06:49:24|0.50954
06:49:25|0.50948
06:49:26|0.50948
06:49:27|0.50948
06:49:28|0.50948
06:49:29|0.50943
06:49:30|0.50974
06:49:31|0.50948
06:49:33|0.50948
06:49:34|0.51007
06:49:34|0.51007
06:49:35|0.51007
06:49:37|0.50998
06:49:38|0.50998
06:49:39|0.50999
06:49:40|0.50999
06:49:40|0.50981
06:49:41|0.51014
06:49:43|0.51014
06:49:43|0.51
06:49:44|0.51004
06:49:46|0.51
06:49:46|0.50999
06:49:48|0.51002
06:49:49|0.51021
06:49:50|0.51014
06:49:50|0.51014
06:49:52|0.51014
06:49:53|0.51014
06:49:54|0.51031
06:49:55|0.51053
06:49:56|0.51053
06:49:57|0.51045
06:49:58|0.5106
06:49:59|0.5106
06:50:00|0.51045
06:50:01|0.51054
06:50:02|0.51058
06:50:03|0.51037
06:50:04|0.51037
06:50:05|0.5104
06:50:06|0.51035
06:50:07|0.51035
06:50:08|0.51035
06:50:09|0.51034
06:50:11|0.51054
06:50:13|0.51066
06:50:13|0.51051
06:50:15|0.51047
06:50:16|0.51045
06:50:17|0.51045
06:50:17|0.51045
06:50:19|0.51045
06:50:20|0.51031
06:50:20|0.51031
06:50:22|0.51039
06:50:23|0.51039
06:50:24|0.5104
06:50:24|0.5104
06:50:25|0.51039
06:50:27|0.51023
06:50:28|0.51029
06:50:29|0.51032
06:50:30|0.51034
06:50:31|0.51034
06:50:32|0.51034
06:50:33|0.5103
06:50:34|0.5103
06:50:35|0.5103
06:50:36|0.5103
06:50:37|0.51031
06:50:38|0.51031
06:50:39|0.51027
06:50:40|0.51027
06:50:41|0.51027
06:50:42|0.51022
06:50:44|0.51022
06:50:44|0.51033
06:50:46|0.51047
06:50:47|0.51047
06:50:47|0.51047
06:50:49|0.51044
06:50:50|0.51044
06:50:51|0.51022
06:50:51|0.51022
06:50:53|0.51022
06:50:55|0.51026
06:50:55|0.50997
06:50:57|0.51003
06:50:57|0.51018
06:50:58|0.51018
06:50:59|0.51022
06:51:00|0.51026
06:51:01|0.51022
06:51:02|0.51041
06:51:03|0.51047
06:51:05|0.51038
06:51:06|0.51019
06:51:07|0.51038
06:51:08|0.51038
06:51:09|0.51026
06:51:10|0.51026
06:51:12|0.51019
06:51:13|0.50978
06:51:14|0.50998
06:51:16|0.51009
06:51:16|0.50993
06:51:17|0.51008
06:51:18|0.50986
06:51:19|0.50975
06:51:20|0.50967
06:51:22|0.50995
06:51:23|0.50978
06:51:24|0.50978
06:51:25|0.50978
06:51:26|0.50978
06:51:27|0.50981
06:51:28|0.50981
06:51:29|0.50981
06:51:30|0.50983
06:51:31|0.50982
06:51:32|0.5098
06:51:33|0.5098
06:51:35|0.5098
06:51:35|0.5098
06:51:36|0.5098
06:51:37|0.5098
06:51:39|0.50967
06:51:39|0.50967
06:51:40|0.5096
06:51:41|0.50954
06:51:42|0.50954
06:51:43|0.50954
06:51:45|0.50946
06:51:46|0.50946
06:51:47|0.50946
06:51:48|0.50946
06:51:49|0.50959
06:51:50|0.50971
06:51:51|0.50943
06:51:53|0.50983
06:51:53|0.50975
06:51:54|0.50975
06:51:55|0.50999
06:51:56|0.51016
06:51:58|0.51022
06:51:58|0.51016
06:52:00|0.51016
06:52:00|0.51051
06:52:03|0.51027
06:52:04|0.51026
06:52:05|0.5103
06:52:05|0.5103
06:52:07|0.51049
06:52:08|0.51044
06:52:09|0.51044
06:52:10|0.51073
06:52:11|0.51109
06:52:13|0.51091
06:52:13|0.51123
06:52:14|0.51136
06:52:15|0.51118
06:52:17|0.51118
06:52:18|0.51157
06:52:18|0.51158
06:52:19|0.51165
06:52:20|0.51139
06:52:21|0.51154
06:52:22|0.51153
06:52:24|0.51142
06:52:25|0.51143
06:52:25|0.51143
06:52:26|0.51138
06:52:28|0.51143
06:52:29|0.5111
06:52:30|0.51107
06:52:30|0.51135
06:52:31|0.51135
06:52:33|0.51117
06:52:34|0.51117
06:52:34|0.51117
06:52:35|0.51117
06:52:36|0.51087
06:52:37|0.51087
06:52:39|0.51069
06:52:39|0.51066
06:52:40|0.51067
06:52:41|0.51067
06:52:42|0.51067
06:52:44|0.5109
06:52:44|0.5109
06:52:46|0.5107
06:52:47|0.51077
06:52:48|0.51077
06:52:49|0.51097
06:52:50|0.51097
06:52:51|0.51075
06:52:52|0.51075
06:52:53|0.51065
06:52:54|0.51051
06:52:55|0.51051
06:52:55|0.51065
06:52:56|0.51065
06:52:57|0.51032
06:52:59|0.51037
06:53:00|0.51037
06:53:00|0.51037
06:53:02|0.51037
06:53:03|0.51037
06:53:03|0.51039
06:53:04|0.51032
06:53:06|0.51
06:53:07|0.50982
06:53:08|0.50964
06:53:09|0.50964
06:53:10|0.50967
06:53:11|0.51009
06:53:12|0.50988
06:53:12|0.51004
06:53:13|0.50952
06:53:16|0.50921
06:53:17|0.509
06:53:17|0.50872
06:53:18|0.50933
06:53:19|0.5094
06:53:21|0.5094
06:53:21|0.5094
06:53:23|0.50923
06:53:23|0.50923
06:53:24|0.50923
06:53:25|0.50923
06:53:26|0.5092
06:53:28|0.50894
06:53:29|0.50894
06:53:30|0.50894
06:53:31|0.50894
06:53:32|0.50894
06:53:33|0.50894
06:53:33|0.50907
06:53:35|0.50907
06:53:35|0.50867
06:53:37|0.50862
06:53:38|0.5084
06:53:39|0.50875
06:53:40|0.50875
06:53:41|0.50875
06:53:42|0.5091
06:53:43|0.5091
06:53:43|0.5091
06:53:45|0.5091
06:53:46|0.5091
06:53:46|0.5091
06:53:48|0.5091
06:53:49|0.50898
06:53:50|0.50907
06:53:51|0.50902
06:53:52|0.50902
06:53:52|0.50885
06:53:54|0.50885
06:53:55|0.50868
06:53:56|0.50892
06:53:56|0.50892
06:53:58|0.50892
06:53:58|0.50892
06:54:00|0.50892
06:54:01|0.50907
06:54:03|0.50907
06:54:03|0.50903
06:54:04|0.50903
06:54:05|0.50868
06:54:07|0.50868
06:54:07|0.50868
06:54:08|0.50912
06:54:09|0.50894
06:54:11|0.50909
06:54:11|0.50887
06:54:13|0.50883
06:54:14|0.50932
06:54:15|0.50891
06:54:16|0.50873
06:54:18|0.50872
06:54:18|0.50873
06:54:19|0.50902
06:54:21|0.50881
06:54:21|0.50862
06:54:23|0.50896
06:54:23|0.50896
06:54:25|0.5088
06:54:26|0.50863
06:54:27|0.50863
06:54:28|0.50872
06:54:29|0.50863
06:54:30|0.50863
06:54:32|0.50878
06:54:33|0.50898
06:54:33|0.50931
06:54:34|0.50931
06:54:36|0.50899
06:54:37|0.50912
06:54:38|0.50904
06:54:39|0.50863
06:54:40|0.50887
06:54:40|0.50887
06:54:42|0.50887
06:54:43|0.50896
06:54:43|0.50896
06:54:45|0.50896
06:54:45|0.50896
06:54:46|0.50896
06:54:47|0.50896
06:54:49|0.50896
06:54:50|0.50896
06:54:51|0.50914
06:54:51|0.50914
06:54:53|0.50913
06:54:54|0.50944
06:54:55|0.50909
06:54:56|0.50909
06:54:57|0.50935
06:54:58|0.50935
06:54:59|0.50896
06:55:00|0.50934
06:55:01|0.50903
06:55:02|0.50926
06:55:03|0.50928
06:55:04|0.50928
06:55:05|0.50928
06:55:06|0.50928
06:55:07|0.50898
06:55:08|0.50898
06:55:09|0.50911
06:55:10|0.50911
06:55:11|0.50911
06:55:12|0.50911
06:55:13|0.50914
06:55:14|0.50914
06:55:16|0.50888
06:55:16|0.50867
06:55:18|0.5084
06:55:19|0.5084
06:55:21|0.50856
06:55:22|0.50856
06:55:23|0.50856
06:55:24|0.50853
06:55:25|0.50853
06:55:26|0.50833
06:55:28|0.50851
06:55:29|0.50823
06:55:29|0.50823
06:55:31|0.5083
06:55:32|0.50822
06:55:32|0.50822
06:55:34|0.50837
06:55:35|0.50837
06:55:37|0.50808
06:55:37|0.50809
06:55:39|0.50786
06:55:39|0.50761
06:55:41|0.50765
06:55:42|0.50765
06:55:43|0.50765
06:55:43|0.50765
06:55:45|0.50763
06:55:46|0.50744
06:55:47|0.50744
06:55:48|0.50744
06:55:49|0.5075
06:55:50|0.50834
06:55:51|0.50768
06:55:52|0.50766
06:55:53|0.50766
06:55:54|0.50766
06:55:55|0.50753
06:55:56|0.50745
06:55:57|0.50735
06:55:58|0.50735
06:55:59|0.50762
06:56:00|0.50732
06:56:01|0.50732
06:56:02|0.50779
06:56:03|0.50735
06:56:04|0.50723
06:56:05|0.50724
06:56:06|0.50772
06:56:07|0.50754
06:56:08|0.50754
06:56:09|0.50754
06:56:10|0.50754
06:56:12|0.50755
06:56:12|0.50769
06:56:13|0.50746
06:56:14|0.50746
06:56:15|0.50735
06:56:17|0.50735
06:56:18|0.50735
06:56:20|0.50735
06:56:20|0.50733
06:56:22|0.50733
06:56:22|0.50726
06:56:24|0.50725
06:56:25|0.50725
06:56:25|0.50725
06:56:27|0.50725
06:56:27|0.50753
06:56:29|0.50753
06:56:30|0.50727
06:56:30|0.50727
06:56:31|0.50717
06:56:32|0.50717
06:56:33|0.50722
06:56:34|0.50723
06:56:35|0.50724
06:56:37|0.50727
06:56:38|0.50723
06:56:38|0.50722
06:56:40|0.50722
06:56:41|0.50722
06:56:42|0.50733
06:56:43|0.50726
06:56:44|0.50726
06:56:45|0.50726
06:56:46|0.50716
06:56:47|0.50716
06:56:48|0.507
06:56:49|0.507
06:56:50|0.50714
06:56:51|0.50709
06:56:52|0.507
06:56:53|0.50681
06:56:54|0.50674
06:56:55|0.50673
06:56:56|0.5068
06:56:57|0.50671
06:56:58|0.50673
06:56:59|0.50677
06:57:00|0.50674
06:57:02|0.50672
06:57:02|0.50691
06:57:03|0.50692
06:57:04|0.50692
06:57:05|0.50692
06:57:06|0.50699
06:57:07|0.50699
06:57:08|0.50649
06:57:09|0.50676
06:57:10|0.50682
06:57:11|0.50682
06:57:12|0.50687
06:57:13|0.50687
06:57:14|0.50687
06:57:15|0.50687
06:57:18|0.50773
06:57:19|0.50769
06:57:19|0.50774
06:57:21|0.50791
06:57:22|0.50785
06:57:23|0.50785
06:57:24|0.50785
06:57:25|0.50785
06:57:25|0.50777
06:57:26|0.50777
06:57:27|0.50774
06:57:29|0.50764
06:57:29|0.50764
06:57:30|0.50764
06:57:32|0.50764
06:57:33|0.50754
06:57:34|0.50721
06:57:35|0.50721
06:57:36|0.50759
06:57:37|0.50759
06:57:38|0.50746
06:57:39|0.50747
06:57:40|0.50747
06:57:41|0.50747
06:57:41|0.50747
06:57:42|0.5072
06:57:44|0.50766
06:57:45|0.50766
06:57:46|0.50784
06:57:47|0.50791
06:57:48|0.50791
06:57:48|0.50777
06:57:49|0.50777
06:57:50|0.50777
06:57:51|0.5081
06:57:53|0.5081
06:57:54|0.50811
06:57:55|0.50811
06:57:55|0.50875
06:57:57|0.50875
06:57:58|0.50877
06:57:59|0.50861
06:58:00|0.50861
06:58:00|0.50861
06:58:02|0.50872
06:58:03|0.50854
06:58:04|0.5088
06:58:05|0.50877
06:58:06|0.50874
06:58:07|0.50865
06:58:08|0.50865
06:58:09|0.5087
06:58:10|0.5087
06:58:11|0.50887
06:58:12|0.50887
06:58:13|0.50898
06:58:14|0.50907
06:58:15|0.50918
06:58:16|0.50918
06:58:17|0.50918
06:58:19|0.50768
06:58:19|0.5079
06:58:22|0.5079
06:58:22|0.5079
06:58:23|0.50811
06:58:24|0.50748
06:58:26|0.50718
06:58:26|0.50739
06:58:27|0.50739
06:58:28|0.50739
06:58:30|0.50794
06:58:30|0.50752
06:58:32|0.50752
06:58:32|0.50752
06:58:34|0.50752
06:58:34|0.50752
06:58:36|0.50752
06:58:37|0.50736
06:58:38|0.50735
06:58:38|0.50719
06:58:40|0.50631
06:58:40|0.50645
06:58:41|0.50636
06:58:43|0.50654
06:58:44|0.50639
06:58:45|0.50618
06:58:46|0.50638
06:58:47|0.50651
06:58:48|0.5062
06:58:49|0.5062
06:58:50|0.50601
06:58:51|0.50641
06:58:52|0.50641
06:58:53|0.50625
06:58:54|0.50643
06:58:55|0.50643
06:58:56|0.50643
06:58:58|0.50643
06:58:58|0.50625
06:58:59|0.50626
06:59:00|0.50626
06:59:02|0.50626
06:59:03|0.50628
06:59:04|0.50628
06:59:05|0.50628
06:59:06|0.50625
06:59:07|0.50625
06:59:08|0.50625
06:59:09|0.50631
06:59:10|0.50631
06:59:11|0.50677
06:59:12|0.50677
06:59:13|0.50672
06:59:14|0.50672
06:59:15|0.50672
06:59:16|0.50672
06:59:17|0.507
06:59:18|0.507
06:59:19|0.50683
06:59:20|0.50683
06:59:22|0.5068
06:59:23|0.5068
06:59:24|0.50674
06:59:25|0.50674
06:59:26|0.50674
06:59:27|0.5066
06:59:28|0.5066
06:59:29|0.50664
06:59:30|0.50643
06:59:31|0.5063
06:59:32|0.50625
06:59:33|0.50639
06:59:34|0.50639
06:59:35|0.50664
06:59:37|0.50667
06:59:38|0.50652
06:59:38|0.50647
06:59:40|0.50647
06:59:40|0.50572
06:59:41|0.50608
06:59:42|0.50621
06:59:43|0.50628
06:59:45|0.50637
06:59:46|0.50627
06:59:46|0.50627
06:59:48|0.50627
06:59:48|0.50668
06:59:49|0.50668
06:59:50|0.50675
06:59:52|0.50675
06:59:52|0.50675
06:59:53|0.50675
06:59:54|0.50675
06:59:56|0.50675
06:59:56|0.50675
06:59:57|0.50707
06:59:58|0.5071
06:59:59|0.5071
07:00:00|0.5071
07:00:02|0.50689
07:00:02|0.50689
07:00:04|0.50688
07:00:05|0.50715
07:00:07|0.50709
07:00:07|0.50709
07:00:08|0.50732
07:00:09|0.50685
07:00:10|0.50659
07:00:12|0.50726
07:00:12|0.50727
07:00:13|0.50727
07:00:14|0.50727
07:00:15|0.50671
07:00:16|0.50681
07:00:18|0.50681
07:00:18|0.50725
07:00:19|0.50714
07:00:21|0.50711
07:00:22|0.50711
07:00:23|0.50711
07:00:24|0.50711
07:00:25|0.50711
07:00:26|0.5072
07:00:27|0.50706
07:00:28|0.50724
07:00:29|0.50724
07:00:30|0.50723
07:00:32|0.50681
07:00:33|0.50676
07:00:34|0.50676
07:00:35|0.50652
07:00:36|0.50652
07:00:37|0.50652
07:00:38|0.50652
07:00:39|0.50652
07:00:40|0.50619
07:00:41|0.50614
07:00:42|0.50591
07:00:43|0.50614
07:00:45|0.50614
07:00:45|0.50615
07:00:47|0.50615
07:00:48|0.50615
07:00:48|0.50618
07:00:49|0.50614
07:00:51|0.50614
07:00:51|0.50619
07:00:52|0.50619
07:00:54|0.50664
07:00:54|0.50664
07:00:55|0.50664
07:00:56|0.50635
07:00:57|0.50635
07:00:59|0.50624
07:00:59|0.50627
07:01:00|0.50627
07:01:02|0.50627
07:01:02|0.50627
07:01:04|0.50627
07:01:05|0.50627
07:01:06|0.50627
07:01:07|0.50627
07:01:07|0.50627
07:01:09|0.50627
07:01:10|0.50627
07:01:11|0.50627
07:01:12|0.50685
07:01:13|0.50615
07:01:14|0.50632
07:01:15|0.5062
07:01:16|0.5062
07:01:17|0.5062
07:01:18|0.5062
07:01:19|0.5062
07:01:20|0.50598
07:01:21|0.50594
07:01:23|0.50594
07:01:24|0.50594
07:01:25|0.50594
07:01:26|0.50583
07:01:27|0.50603
07:01:28|0.50553
07:01:29|0.50553
07:01:30|0.50553
07:01:31|0.5059
07:01:32|0.50604
07:01:33|0.50604
07:01:34|0.50604
07:01:35|0.50587
07:01:36|0.50587
07:01:37|0.50587
07:01:38|0.50587
07:01:40|0.50585
07:01:40|0.50585
07:01:41|0.50588
07:01:43|0.50599
07:01:44|0.50619
07:01:45|0.50577
07:01:46|0.50577
07:01:47|0.50577
07:01:48|0.5056
07:01:49|0.50569
07:01:50|0.50586
07:01:51|0.50586
07:01:52|0.50586
07:01:53|0.50586
07:01:54|0.5054
07:01:55|0.5054
07:01:56|0.50549
07:01:57|0.50549
07:01:58|0.50568
07:01:59|0.50568
07:02:00|0.50568
07:02:01|0.50568
07:02:02|0.5055
07:02:03|0.5055
07:02:04|0.5055
07:02:05|0.5055
07:02:06|0.5055
07:02:07|0.50556
07:02:08|0.50556
07:02:09|0.50584
07:02:10|0.50571
07:02:11|0.50571
07:02:12|0.50584
07:02:14|0.50584
07:02:14|0.50583
07:02:15|0.50583
07:02:16|0.50566
07:02:17|0.50566
07:02:18|0.50566
07:02:19|0.50561
07:02:20|0.50565
07:02:21|0.50565
07:02:22|0.50565
07:02:24|0.50554
07:02:25|0.50554
07:02:26|0.50583
07:02:27|0.50583
07:02:28|0.50568
07:02:30|0.50568
07:02:31|0.50568
07:02:31|0.50568
07:02:32|0.50565
07:02:34|0.50565
07:02:36|0.50565
07:02:37|0.50565
07:02:38|0.50565
07:02:39|0.50565
07:02:39|0.50565
07:02:41|0.50565
07:02:41|0.50565
07:02:42|0.50565
07:02:44|0.50565
07:02:45|0.50565
07:02:45|0.50565
07:02:47|0.50568
07:02:48|0.50568
07:02:48|0.50571
07:02:50|0.50571
07:02:51|0.50571
07:02:52|0.50554
07:02:52|0.50554
07:02:54|0.50556
07:02:55|0.50553
07:02:56|0.50553
07:02:56|0.50554
07:02:58|0.50566
07:02:59|0.50565
07:02:59|0.50565
07:03:01|0.50581
07:03:01|0.50581
07:03:02|0.50581
07:03:04|0.50581
07:03:05|0.50581
07:03:05|0.50581
07:03:07|0.50547
07:03:07|0.50535
07:03:08|0.50535
07:03:09|0.50535
07:03:11|0.50554
07:03:11|0.50513
07:03:12|0.50513
07:03:14|0.50543
07:03:14|0.50526
07:03:15|0.50533
07:03:17|0.50533
07:03:17|0.50533
07:03:18|0.50533
07:03:19|0.50541
07:03:21|0.50541
07:03:21|0.50527
07:03:23|0.50527
07:03:24|0.50527
07:03:26|0.50512
07:03:27|0.50528
07:03:28|0.505
07:03:28|0.50513
07:03:30|0.50504
07:03:30|0.505
07:03:31|0.50498
07:03:33|0.505
07:03:34|0.50499
07:03:35|0.50465
07:03:36|0.50471
07:03:38|0.50461
07:03:38|0.50464
07:03:39|0.50464
07:03:40|0.50464
07:03:41|0.50465
07:03:43|0.50465
07:03:43|0.50465
07:03:45|0.50469
07:03:46|0.50482
07:03:46|0.50465
07:03:47|0.50402
07:03:49|0.50409
07:03:50|0.50427
07:03:51|0.50403
07:03:51|0.50403
07:03:53|0.50466
07:03:54|0.50484
07:03:55|0.50485
07:03:56|0.50485
07:03:57|0.50485
07:03:57|0.50497
07:03:59|0.50472
07:04:00|0.50496
07:04:01|0.50497
07:04:01|0.5049
07:04:03|0.50467
07:04:04|0.50486
07:04:05|0.50496
07:04:06|0.50491
07:04:07|0.50539
07:04:08|0.50519
07:04:09|0.50468
07:04:10|0.50468
07:04:10|0.50426
07:04:12|0.50441
07:04:13|0.50439
07:04:14|0.5042
07:04:15|0.50416
07:04:16|0.50432
07:04:17|0.50435
07:04:18|0.50435
07:04:18|0.50436
07:04:19|0.50391
07:04:21|0.50399
07:04:22|0.50392
07:04:23|0.50398
07:04:25|0.50416
07:04:27|0.50441
07:04:27|0.50441
07:04:29|0.5034
07:04:30|0.50351
07:04:31|0.50351
07:04:32|0.50351
07:04:33|0.50351
07:04:34|0.50351
07:04:35|0.50362
07:04:36|0.50362
07:04:37|0.50386
07:04:38|0.50337
07:04:39|0.50343
07:04:40|0.50352
07:04:41|0.50323
07:04:42|0.50349
07:04:43|0.50325
07:04:44|0.50325
07:04:45|0.50326
07:04:46|0.50326
07:04:47|0.503
07:04:49|0.503
07:04:49|0.50308
07:04:51|0.50308
07:04:52|0.50339
07:04:53|0.50354
07:04:54|0.50368
07:04:54|0.50352
07:04:55|0.50352
07:04:56|0.50357
07:04:58|0.50368
07:04:59|0.50368
07:05:00|0.50388
07:05:00|0.50392
07:05:01|0.50392
07:05:03|0.50413
07:05:04|0.50445
07:05:04|0.5043
07:05:06|0.5043
07:05:06|0.50484
07:05:08|0.50484
07:05:09|0.50484
07:05:10|0.50484
07:05:11|0.50471
07:05:12|0.50471
07:05:13|0.50429
07:05:14|0.50399
07:05:15|0.50416
07:05:16|0.50416
07:05:17|0.50416
07:05:18|0.50409
07:05:19|0.50409
07:05:20|0.50416
07:05:21|0.50399
07:05:22|0.50399
07:05:23|0.50399
07:05:24|0.50428
07:05:25|0.50397
07:05:26|0.50397
07:05:27|0.50397
07:05:29|0.50397
07:05:30|0.50399
07:05:31|0.50362
07:05:32|0.504
07:05:33|0.50409
07:05:34|0.50409
07:05:35|0.50364
07:05:37|0.50364
07:05:37|0.50364
07:05:39|0.50344
07:05:39|0.50344
07:05:41|0.50344
07:05:42|0.50343
07:05:43|0.50343
07:05:44|0.50318
07:05:45|0.50326
07:05:46|0.50326
07:05:47|0.50326
07:05:48|0.50326
07:05:49|0.50326
07:05:50|0.50326
07:05:51|0.50326
07:05:52|0.50326
07:05:53|0.50398
07:05:54|0.50423
07:05:55|0.50423
07:05:56|0.50423
07:05:57|0.5038
07:05:58|0.5038
07:05:59|0.50394
07:06:00|0.50394
07:06:01|0.50394
07:06:02|0.5038
07:06:03|0.50384
07:06:04|0.50384
07:06:05|0.50384
07:06:06|0.50379
07:06:07|0.5037
07:06:08|0.50374
07:06:09|0.50456
07:06:10|0.50456
07:06:11|0.50434
07:06:12|0.50371
07:06:13|0.50371
07:06:14|0.50353
07:06:15|0.50338
07:06:16|0.50371
07:06:17|0.50377
07:06:18|0.50377
07:06:20|0.50361
07:06:21|0.50363
07:06:21|0.5036
07:06:22|0.5036
07:06:23|0.50394
07:06:24|0.50399
07:06:26|0.50399
07:06:27|0.50399
07:06:28|0.5036
07:06:29|0.50361
07:06:30|0.50361
07:06:31|0.50361
07:06:33|0.50368
07:06:33|0.50341
07:06:34|0.50341
07:06:35|0.50315
07:06:37|0.50315
07:06:38|0.50329
07:06:39|0.50329
07:06:40|0.50329
07:06:40|0.50329
07:06:42|0.50329
07:06:43|0.50311
07:06:44|0.50311
07:06:45|0.50327
07:06:46|0.50327
07:06:47|0.50327
07:06:48|0.50309
07:06:49|0.50309
07:06:50|0.50331
07:06:51|0.50332
07:06:52|0.50332
07:06:54|0.50332
07:06:54|0.50332
07:06:55|0.50332
07:06:57|0.50332
07:06:57|0.50332
07:06:58|0.50332
07:06:59|0.50332
07:07:00|0.50319
07:07:02|0.50316
07:07:02|0.50316
07:07:03|0.50316
07:07:04|0.50316
07:07:05|0.50324
07:07:07|0.50316
07:07:08|0.50311
07:07:09|0.50311
07:07:10|0.50316
07:07:11|0.50308
07:07:12|0.50307
07:07:13|0.50307
07:07:14|0.50307
07:07:15|0.50305
07:07:16|0.50305
07:07:17|0.50309
07:07:18|0.50294
07:07:19|0.50284
07:07:20|0.50284
07:07:21|0.50284
07:07:22|0.50317
07:07:23|0.50287
07:07:24|0.50279
07:07:25|0.50279
07:07:27|0.50293
07:07:27|0.50293
07:07:28|0.50289
07:07:30|0.50329
07:07:31|0.50353
07:07:32|0.50353
07:07:33|0.50352
07:07:34|0.50352
07:07:35|0.50352
07:07:37|0.50335
07:07:37|0.50335
07:07:39|0.50325
07:07:39|0.50325
07:07:41|0.50325
07:07:41|0.50325
07:07:42|0.50312
07:07:43|0.50313
07:07:44|0.50313
07:07:45|0.50326
07:07:46|0.50341
07:07:48|0.50367
07:07:49|0.50367
07:07:49|0.50367
07:07:50|0.50367
07:07:51|0.50364
07:07:52|0.50364
07:07:54|0.50364
07:07:54|0.50356
07:07:55|0.50356
07:07:56|0.50356
07:07:58|0.50356
07:07:59|0.50374
07:07:59|0.50416
07:08:01|0.50422
07:08:01|0.50419
07:08:02|0.50419
07:08:03|0.50419
07:08:04|0.50473
07:08:05|0.50473
07:08:07|0.50453
07:08:08|0.50446
07:08:08|0.50466
07:08:10|0.50466
07:08:11|0.50455
07:08:11|0.50455
07:08:13|0.50455
07:08:13|0.50463
07:08:15|0.50485
07:08:16|0.50485
07:08:17|0.50485
07:08:18|0.50496
07:08:19|0.50507
07:08:20|0.50507
07:08:21|0.50507
07:08:22|0.50485
07:08:22|0.50485
07:08:24|0.50464
07:08:25|0.50464
07:08:26|0.50452
07:08:26|0.50426
07:08:29|0.50426
07:08:29|0.50435
07:08:30|0.50435
07:08:31|0.50435
07:08:32|0.50435
07:08:34|0.50424
07:08:35|0.5044
07:08:36|0.50416
07:08:37|0.50416
07:08:37|0.50416
07:08:39|0.50416
07:08:39|0.50416
07:08:40|0.50411
07:08:41|0.50416
07:08:43|0.50416
07:08:44|0.50416
07:08:44|0.50384
07:08:45|0.50384
07:08:46|0.50384
07:08:47|0.50374
07:08:49|0.50374
07:08:50|0.50361
07:08:50|0.50361
07:08:51|0.50361
07:08:53|0.50361
07:08:54|0.50361
07:08:55|0.50356
07:08:56|0.50356
07:08:57|0.50356
07:08:59|0.50356
07:08:59|0.50356
07:09:00|0.50321
07:09:02|0.50321
07:09:02|0.50321
07:09:04|0.50333
07:09:04|0.50333
07:09:06|0.50332
07:09:06|0.5032
07:09:08|0.5032
07:09:08|0.5032
07:09:09|0.50336
07:09:10|0.50332
07:09:11|0.50332
07:09:12|0.50332
07:09:14|0.50355
07:09:14|0.50355
07:09:15|0.50338
07:09:17|0.50376
07:09:17|0.50391
07:09:19|0.50391
07:09:19|0.50385
07:09:20|0.50385
07:09:21|0.5041
07:09:22|0.5041
07:09:24|0.5041
07:09:24|0.5041
07:09:25|0.5041
07:09:26|0.5041
07:09:28|0.50384
07:09:28|0.50384
07:09:30|0.50384
07:09:30|0.50384
07:09:31|0.50384
07:09:32|0.50338
07:09:34|0.50338
07:09:35|0.50338
07:09:36|0.50334
07:09:37|0.50334
07:09:38|0.5034
07:09:39|0.5034
07:09:40|0.5022
07:09:42|0.50253
07:09:42|0.50259
07:09:43|0.50255
07:09:44|0.5028
07:09:45|0.50279
07:09:47|0.50301
07:09:47|0.50272
07:09:49|0.50272
07:09:50|0.50301
07:09:51|0.50301
07:09:52|0.50321
07:09:53|0.50321
07:09:54|0.50302
07:09:55|0.50302
07:09:56|0.50302
07:09:56|0.50302
07:09:58|0.50289
07:09:59|0.50327
07:10:01|0.50327
07:10:01|0.50309
07:10:02|0.50333
07:10:04|0.5035
07:10:05|0.5035
07:10:06|0.5035
07:10:06|0.50354
07:10:08|0.50344
07:10:09|0.50344
07:10:10|0.50317
07:10:11|0.50317
07:10:11|0.50317
07:10:13|0.50321
07:10:14|0.50321
07:10:14|0.50331
07:10:15|0.50331
07:10:17|0.50314
07:10:18|0.50353
07:10:19|0.50353
07:10:20|0.50353
07:10:21|0.50375
07:10:22|0.50381
07:10:23|0.50369
07:10:24|0.50369
07:10:25|0.50369
07:10:26|0.50354
07:10:27|0.50359
07:10:28|0.50371
07:10:29|0.50371
07:10:30|0.50359
07:10:31|0.5035
07:10:32|0.5035
07:10:33|0.5035
07:10:35|0.5035
07:10:36|0.50342
07:10:37|0.50342
07:10:38|0.50342
07:10:39|0.50342
07:10:40|0.50317
07:10:41|0.50317
07:10:42|0.50334
07:10:43|0.50347
07:10:44|0.50344
07:10:45|0.50344
07:10:47|0.50357
07:10:48|0.50342
07:10:50|0.50342
07:10:50|0.50342
07:10:51|0.50342
07:10:52|0.50342
07:10:53|0.50342
07:10:54|0.50342
07:10:55|0.50342
07:10:56|0.503
07:10:58|0.50319
07:10:58|0.50319
07:11:00|0.50324
07:11:00|0.50324
07:11:01|0.50324
07:11:03|0.50324
07:11:03|0.50324
07:11:04|0.50337
07:11:06|0.50319
07:11:06|0.50319
07:11:08|0.50361
07:11:09|0.5035
07:11:10|0.50345
07:11:11|0.50345
07:11:12|0.50351
07:11:13|0.50351
07:11:14|0.50367
07:11:15|0.50337
07:11:16|0.50337
07:11:17|0.50337
07:11:19|0.50351
07:11:19|0.5034
07:11:20|0.50374
07:11:22|0.50422
07:11:22|0.5043
07:11:23|0.50419
07:11:24|0.50419
07:11:25|0.5043
07:11:26|0.5043
07:11:27|0.5043
07:11:28|0.5043
07:11:29|0.5043
07:11:31|0.50435
07:11:32|0.50435
07:11:33|0.50435
07:11:34|0.50435
07:11:35|0.50435
07:11:36|0.50437
07:11:37|0.50432
07:11:38|0.50432
07:11:40|0.50432
07:11:41|0.5041
07:11:41|0.5041
07:11:43|0.5041
07:11:43|0.50412
07:11:45|0.50412
07:11:45|0.50412
07:11:47|0.50412
07:11:47|0.50412
07:11:48|0.50412
07:11:49|0.50412
07:11:51|0.50412
07:11:51|0.50412
07:11:52|0.50412
07:11:54|0.5043
07:11:55|0.50415
07:11:56|0.50412
07:11:57|0.50412
07:11:58|0.504
07:11:59|0.504
07:12:00|0.504
07:12:01|0.504
07:12:02|0.504
07:12:03|0.50414
07:12:04|0.50414
07:12:05|0.50414
07:12:06|0.50417
07:12:07|0.50417
07:12:08|0.50439
07:12:09|0.50418
07:12:10|0.504
07:12:11|0.50399
07:12:12|0.50399
07:12:13|0.50399
07:12:14|0.50394
07:12:15|0.50394
07:12:16|0.50394
07:12:17|0.50394
07:12:18|0.50394
07:12:19|0.50382
07:12:20|0.50335
07:12:21|0.50335
07:12:22|0.50335
07:12:23|0.50335
07:12:24|0.50335
07:12:25|0.50335
07:12:26|0.50335
07:12:27|0.50335
07:12:28|0.50357
07:12:29|0.50348
07:12:30|0.50348
07:12:31|0.50327
07:12:32|0.50327
07:12:33|0.50313
07:12:34|0.50313
07:12:35|0.50313
07:12:36|0.50313
07:12:37|0.50309
07:12:38|0.50309
07:12:39|0.50309
07:12:41|0.503
07:12:41|0.503
07:12:42|0.50312
07:12:44|0.50312
07:12:44|0.50312
07:12:46|0.50312
07:12:46|0.50294
07:12:48|0.50344
07:12:49|0.50344
07:12:50|0.50344
07:12:51|0.50344
07:12:52|0.50311
07:12:53|0.50311
07:12:54|0.50331
07:12:55|0.50331
07:12:56|0.5032
07:12:57|0.50304
07:12:58|0.50304
07:12:59|0.50304
07:13:00|0.50304
07:13:01|0.50304
07:13:02|0.50304
07:13:04|0.503
07:13:05|0.503
07:13:06|0.503
07:13:07|0.503
07:13:08|0.503
07:13:10|0.50264
07:13:10|0.50264
07:13:11|0.50264
07:13:12|0.50264
07:13:13|0.5028
07:13:14|0.5028
07:13:15|0.5028
07:13:16|0.5028
07:13:17|0.50281
07:13:18|0.50281
07:13:19|0.50281
07:13:20|0.50281
07:13:21|0.50281
07:13:22|0.50282
07:13:24|0.5029
07:13:24|0.5029
07:13:25|0.5029
07:13:26|0.5029
07:13:27|0.50308
07:13:28|0.50319
07:13:29|0.50319
07:13:30|0.50333
07:13:31|0.50333
07:13:33|0.50367
07:13:33|0.50368
07:13:35|0.50368
07:13:36|0.50368
07:13:38|0.50341
07:13:38|0.50341
07:13:39|0.50341
07:13:41|0.50364
07:13:42|0.50364
07:13:43|0.50364
07:13:44|0.50364
07:13:45|0.50364
07:13:46|0.50364
07:13:47|0.50364
07:13:47|0.50364
07:13:48|0.50364
07:13:49|0.50315
07:13:50|0.50315
07:13:52|0.50317
07:13:53|0.50317
07:13:54|0.50317
07:13:55|0.50317
07:13:57|0.50317
07:13:58|0.50317
07:13:59|0.50317
07:13:59|0.50317
07:14:01|0.50336
07:14:02|0.50315
07:14:05|0.50315
07:14:06|0.50322
07:14:08|0.5034
07:14:08|0.5034
07:14:09|0.5034
07:14:10|0.50317
07:14:11|0.50317
07:14:12|0.50317
07:14:13|0.50317
07:14:14|0.50326
07:14:15|0.5033
07:14:16|0.5033
07:14:17|0.5033
07:14:18|0.5033
07:14:19|0.50304
07:14:20|0.5031
07:14:22|0.5031
07:14:22|0.5031
07:14:23|0.5031
07:14:24|0.50324
07:14:26|0.50324
07:14:26|0.50324
07:14:28|0.50324
07:14:28|0.50317
07:14:30|0.50317
07:14:31|0.50317
07:14:32|0.50322
07:14:32|0.50322
07:14:33|0.50322
07:14:35|0.50322
07:14:36|0.50322
07:14:38|0.50322
07:14:39|0.50322
07:14:40|0.50329
07:14:41|0.50329
07:14:42|0.50328
07:14:43|0.50328
07:14:44|0.50328
07:14:46|0.50328
07:14:47|0.50328
07:14:47|0.50328
07:14:48|0.50328
07:14:50|0.50335
07:14:50|0.50335
07:14:52|0.50335
07:14:52|0.50335
07:14:53|0.50335
07:14:55|0.50335
07:14:56|0.50335
07:14:57|0.50357
07:14:58|0.50357
07:14:59|0.50357
07:15:00|0.50357
07:15:01|0.50357
07:15:03|0.50357
07:15:03|0.50395
07:15:05|0.50395
07:15:05|0.50357
07:15:06|0.50357
07:15:07|0.50357
07:15:08|0.50357
07:15:10|0.50345
07:15:10|0.50345
07:15:11|0.50345
07:15:13|0.50345
07:15:14|0.50366
07:15:15|0.50392
07:15:16|0.50382
07:15:17|0.50382
07:15:18|0.50382
07:15:20|0.50367
07:15:20|0.50374
07:15:22|0.50374
07:15:22|0.50374
07:15:23|0.50375
07:15:24|0.50375
07:15:25|0.50375
07:15:26|0.50375
07:15:27|0.50375
07:15:28|0.50375
07:15:29|0.50375
07:15:30|0.50375
07:15:31|0.50375
07:15:33|0.50375
07:15:33|0.50375
07:15:35|0.50394
07:15:36|0.50394
07:15:37|0.50382
07:15:38|0.50382
07:15:39|0.50382
07:15:41|0.50397
07:15:43|0.504
07:15:44|0.50376
07:15:44|0.50354
07:15:46|0.50354
07:15:47|0.50354
07:15:47|0.50354
07:15:48|0.50354
07:15:49|0.50354
07:15:51|0.50354
07:15:53|0.50354
07:15:53|0.5035
07:15:54|0.5035
07:15:55|0.50319
07:15:56|0.50319
07:15:58|0.50319
07:16:00|0.50319
07:16:00|0.50319
07:16:01|0.50339
07:16:02|0.50338
07:16:03|0.50338
07:16:05|0.50369
07:16:06|0.50382
07:16:07|0.50382
07:16:08|0.50366
07:16:09|0.50366
07:16:10|0.50366
07:16:11|0.50366
07:16:11|0.50366
07:16:12|0.50366
07:16:14|0.50379
07:16:15|0.50392
07:16:16|0.50416
07:16:17|0.50411
07:16:18|0.50411
07:16:19|0.50411
07:16:20|0.50411
07:16:21|0.5041
07:16:22|0.50397
07:16:23|0.50397
07:16:24|0.50389
07:16:25|0.50389
07:16:27|0.50389
07:16:27|0.50389
07:16:29|0.50389
07:16:30|0.50389
07:16:31|0.50384
07:16:32|0.50384
07:16:33|0.50409
07:16:34|0.50384
07:16:35|0.50384
07:16:37|0.50395
07:16:37|0.50408
07:16:39|0.50411
07:16:41|0.50411
07:16:42|0.50411
07:16:43|0.50381
07:16:44|0.50373
07:16:45|0.504
07:16:46|0.504
07:16:47|0.504
07:16:48|0.504
07:16:49|0.50397
07:16:50|0.5042
07:16:52|0.50406
07:16:52|0.50406
07:16:54|0.50386
07:16:54|0.5042
07:16:55|0.5042
07:16:56|0.5042
07:16:58|0.5042
07:16:58|0.5042
07:16:59|0.50389
07:17:00|0.50389
07:17:02|0.50389
07:17:03|0.50397
07:17:04|0.50397
07:17:05|0.5038
07:17:06|0.50419
07:17:07|0.50419
07:17:08|0.50419
07:17:09|0.50443
07:17:10|0.50443
07:17:11|0.50443
07:17:12|0.50443
07:17:13|0.50443
07:17:15|0.50443
07:17:16|0.5047
07:17:17|0.5047
07:17:18|0.5047
07:17:19|0.50475
07:17:20|0.50476
07:17:21|0.50476
07:17:22|0.50476
07:17:23|0.50476
07:17:24|0.50461
07:17:25|0.50475
07:17:26|0.50476
07:17:27|0.50476
07:17:28|0.50476
07:17:29|0.50476
07:17:30|0.50476
07:17:31|0.50476
07:17:32|0.50474
07:17:33|0.50474
07:17:34|0.50474
07:17:35|0.50474
07:17:36|0.50474
07:17:38|0.50474
07:17:39|0.50474
07:17:41|0.50474
07:17:42|0.50466
07:17:43|0.50466
07:17:43|0.50466
07:17:44|0.50466
07:17:45|0.50466
07:17:46|0.50466
07:17:48|0.50445
07:17:48|0.50466
07:17:50|0.50466
07:17:51|0.50466
07:17:52|0.50474
07:17:53|0.50474
07:17:54|0.50474
07:17:55|0.50449
07:17:55|0.50449
07:17:57|0.50449
07:17:58|0.50449
07:17:59|0.50449
07:18:01|0.50449
07:18:02|0.50455
07:18:03|0.50455
07:18:03|0.50455
07:18:04|0.50455
07:18:06|0.50456
07:18:06|0.50456
07:18:07|0.50456
07:18:09|0.50441
07:18:10|0.50467
07:18:11|0.50474
07:18:11|0.5045
07:18:13|0.50474
07:18:13|0.50467
07:18:15|0.50467
07:18:16|0.50467
07:18:16|0.50469
07:18:18|0.50448
07:18:18|0.50448
07:18:19|0.50448
07:18:20|0.50474
07:18:21|0.50461
07:18:22|0.50461
07:18:24|0.50449
07:18:25|0.50449
07:18:25|0.50473
07:18:26|0.50459
07:18:27|0.50459
07:18:29|0.50476
07:18:29|0.50476
07:18:30|0.50476
07:18:31|0.50476
07:18:32|0.50456
07:18:34|0.50456
07:18:34|0.50456
07:18:35|0.50456
07:18:36|0.50431
07:18:37|0.50453
07:18:38|0.50429
07:18:40|0.50429
07:18:41|0.50404
07:18:41|0.50429
07:18:43|0.50429
07:18:44|0.50404
07:18:45|0.50404
07:18:46|0.50404
07:18:47|0.50404
07:18:48|0.50404
07:18:49|0.504
07:18:50|0.504
07:18:51|0.5038
07:18:52|0.50401
07:18:53|0.50401
07:18:54|0.50382
07:18:55|0.50382
07:18:56|0.50417
07:18:57|0.50417
07:18:58|0.50417
07:18:59|0.50417
07:19:00|0.50387
07:19:01|0.50387
07:19:03|0.50387
07:19:03|0.50406
07:19:04|0.50406
07:19:05|0.50406
07:19:06|0.50406
07:19:08|0.50394
07:19:09|0.50394
07:19:10|0.50394
07:19:10|0.50394
07:19:12|0.50394
07:19:13|0.50394
07:19:14|0.50398
07:19:15|0.50389
07:19:17|0.5038
07:19:18|0.5038
07:19:19|0.50369
07:19:20|0.50369
07:19:21|0.50369
07:19:22|0.50369
07:19:23|0.50365
07:19:24|0.50366
07:19:25|0.50366
07:19:26|0.50384
07:19:27|0.50366
07:19:28|0.50359
07:19:29|0.50379
07:19:30|0.50355
07:19:31|0.50355
07:19:32|0.50355
07:19:33|0.50355
07:19:34|0.5036
07:19:35|0.5036
07:19:36|0.50368
07:19:37|0.50368
07:19:38|0.50368
07:19:40|0.50361
07:19:41|0.50361
07:19:43|0.50381
07:19:43|0.50381
07:19:44|0.50381
07:19:46|0.50361
07:19:47|0.5037
07:19:48|0.5037
07:19:49|0.50374
07:19:50|0.50374
07:19:50|0.50355
07:19:52|0.50355
07:19:53|0.50355
07:19:53|0.50355
07:19:55|0.50355
07:19:55|0.50381
07:19:57|0.50376
07:19:58|0.50376
07:19:59|0.50376
07:20:00|0.50381
07:20:01|0.50394
07:20:02|0.50393
07:20:03|0.50393
07:20:04|0.50393
07:20:05|0.50394
07:20:06|0.50402
07:20:07|0.50401
07:20:09|0.50401
07:20:09|0.50401
07:20:10|0.50401
07:20:12|0.50401
07:20:12|0.50401
07:20:13|0.50402
07:20:14|0.50399
07:20:15|0.50384
07:20:16|0.50384
07:20:17|0.50384
07:20:18|0.50355
07:20:19|0.50355
07:20:21|0.50355
07:20:21|0.50371
07:20:22|0.50399
07:20:23|0.50399
07:20:24|0.5042
07:20:25|0.5042
07:20:26|0.5042
07:20:27|0.5042
07:20:28|0.5042
07:20:29|0.5042
07:20:30|0.5042
07:20:31|0.5042
07:20:32|0.50387
07:20:33|0.50387
07:20:34|0.50387
07:20:35|0.50387
07:20:36|0.50387
07:20:37|0.50364
07:20:38|0.5029
07:20:39|0.50282
07:20:40|0.5027
07:20:42|0.50285
07:20:44|0.50285
07:20:45|0.50268
07:20:47|0.50234
07:20:47|0.50252
07:20:49|0.50266
07:20:50|0.50265
07:20:51|0.50265
07:20:51|0.50241
07:20:53|0.50221
07:20:54|0.50241
07:20:55|0.50227
07:20:57|0.50227
07:20:58|0.50227
07:20:58|0.50215
07:21:00|0.50215
07:21:00|0.50251
07:21:01|0.50277
07:21:02|0.50277
07:21:03|0.50277
07:21:05|0.50246
07:21:05|0.50252
07:21:06|0.50252
07:21:07|0.50253
07:21:08|0.50246
07:21:09|0.50246
07:21:11|0.50221
07:21:12|0.50221
07:21:12|0.5025
07:21:14|0.50265
07:21:15|0.50276
07:21:16|0.5026
07:21:17|0.50233
07:21:18|0.50234
07:21:18|0.50234
07:21:20|0.50221
07:21:21|0.50221
07:21:22|0.50221
07:21:23|0.50266
07:21:24|0.50266
07:21:25|0.50266
07:21:26|0.50254
07:21:27|0.50248
07:21:28|0.50248
07:21:29|0.50222
07:21:31|0.50222
07:21:32|0.50222
07:21:33|0.50233
07:21:34|0.50233
07:21:35|0.50233
07:21:36|0.50232
07:21:37|0.50232
07:21:37|0.50201
07:21:38|0.50201
07:21:39|0.50201
07:21:42|0.50201
07:21:42|0.5022
07:21:44|0.50206
07:21:45|0.5022
07:21:46|0.5022
07:21:47|0.5022
07:21:48|0.50202
07:21:49|0.50202
07:21:50|0.50202
07:21:51|0.50202
07:21:52|0.50202
07:21:53|0.50202
07:21:54|0.50202
07:21:55|0.50202
07:21:56|0.50202
07:21:57|0.50202
07:21:58|0.50202
07:21:59|0.50202
07:22:00|0.50202
07:22:01|0.50162
07:22:02|0.50157
07:22:03|0.50142
07:22:04|0.5016
07:22:06|0.50157
07:22:07|0.5017
07:22:07|0.50175
07:22:08|0.50175
07:22:09|0.50175
07:22:10|0.50175
07:22:11|0.50175
07:22:13|0.50171
07:22:14|0.50169
07:22:14|0.5017
07:22:15|0.5017
07:22:16|0.5017
07:22:17|0.5017
07:22:18|0.50175
07:22:19|0.50171
07:22:20|0.50171
07:22:21|0.50152
07:22:22|0.50152
07:22:23|0.50152
07:22:24|0.50152
07:22:25|0.50153
07:22:26|0.50114
07:22:27|0.5011
07:22:28|0.5011
07:22:30|0.50113
07:22:30|0.50112
07:22:31|0.50112
07:22:32|0.50121
07:22:33|0.50119
07:22:34|0.50125
07:22:35|0.50125
07:22:36|0.50101
07:22:37|0.501
07:22:39|0.501
07:22:39|0.50101
07:22:40|0.50101
07:22:42|0.50117
07:22:44|0.50121
07:22:46|0.50102
07:22:47|0.50102
07:22:48|0.50141
07:22:49|0.5017
07:22:50|0.5017
07:22:50|0.50191
07:22:51|0.50191
07:22:53|0.502
07:22:54|0.50175
07:22:55|0.50175
07:22:56|0.5017
07:22:57|0.5017
07:22:58|0.50167
07:23:00|0.50162
07:23:00|0.50162
07:23:01|0.50162
07:23:02|0.50162
07:23:03|0.50165
07:23:05|0.50165
07:23:05|0.50175
07:23:07|0.50175
07:23:07|0.5013
07:23:08|0.5013
07:23:10|0.5013
07:23:12|0.5015
07:23:12|0.5015
07:23:13|0.501
07:23:15|0.50096
07:23:15|0.50085
07:23:16|0.50078
07:23:17|0.50078
07:23:18|0.50076
07:23:20|0.50093
07:23:20|0.50093
07:23:22|0.50109
07:23:22|0.50106
07:23:23|0.50106
07:23:25|0.5014
07:23:25|0.5014
07:23:28|0.50109
07:23:28|0.50126
07:23:29|0.50126
07:23:30|0.50126
07:23:32|0.50106
07:23:33|0.50125
07:23:33|0.50125
07:23:34|0.50103
07:23:35|0.50103
07:23:36|0.50103
07:23:37|0.50103
07:23:38|0.50121
07:23:39|0.50176
07:23:40|0.50136
07:23:41|0.50136
07:23:43|0.50136
07:23:45|0.50129
07:23:45|0.50129
07:23:47|0.50116
07:23:48|0.50116
07:23:49|0.50116
07:23:51|0.50116
07:23:52|0.50116
07:23:52|0.50137
07:23:54|0.50124
07:23:54|0.50116
07:23:56|0.50124
07:23:57|0.50116
07:23:57|0.50106
07:23:58|0.50106
07:23:59|0.50106
07:24:01|0.50106
07:24:02|0.50112
07:24:02|0.50105
07:24:04|0.50106
07:24:05|0.50106
07:24:05|0.50065
07:24:06|0.50065
07:24:07|0.50022
07:24:09|0.50047
07:24:09|0.50044
07:24:11|0.50044
07:24:11|0.50104
07:24:12|0.50062
07:24:13|0.50084
07:24:15|0.50104
07:24:16|0.50104
07:24:17|0.50133
07:24:17|0.50133
07:24:19|0.50142
07:24:19|0.50121
07:24:20|0.50101
07:24:22|0.50077
07:24:23|0.50077
07:24:24|0.50077
07:24:25|0.50077
07:24:26|0.5008
07:24:28|0.50073
07:24:28|0.50073
07:24:30|0.50072
07:24:30|0.50049
07:24:31|0.50049
07:24:33|0.50049
07:24:34|0.50073
07:24:34|0.50073
07:24:35|0.50083
07:24:37|0.50086
07:24:38|0.50086
07:24:38|0.50086
07:24:40|0.50086
07:24:40|0.50086
07:24:42|0.501
07:24:43|0.501
07:24:44|0.50071
07:24:45|0.50084
07:24:46|0.50084
07:24:47|0.50084
07:24:49|0.50084
07:24:49|0.50066
07:24:51|0.50052
07:24:51|0.50052
07:24:52|0.50052
07:24:53|0.50078
07:24:54|0.50078
07:24:56|0.50078
07:24:56|0.50078
07:24:57|0.50078
07:24:59|0.50078
07:25:00|0.50086
07:25:01|0.50086
07:25:02|0.50086
07:25:04|0.5013
07:25:04|0.50132
07:25:05|0.5016
07:25:06|0.5016
07:25:08|0.5016
07:25:08|0.50151
07:25:10|0.50151
07:25:10|0.50151
07:25:11|0.50151
07:25:12|0.50151
07:25:14|0.50128
07:25:16|0.50151
07:25:17|0.50157
07:25:18|0.50157
07:25:19|0.5015
07:25:19|0.5015
07:25:21|0.5015
07:25:21|0.5015
07:25:22|0.5015
07:25:24|0.5015
07:25:24|0.5015
07:25:26|0.50173
07:25:27|0.50173
07:25:27|0.50173
07:25:29|0.50148
07:25:30|0.50148
07:25:31|0.50162
07:25:32|0.50162
07:25:33|0.50176
07:25:34|0.50187
07:25:35|0.50187
07:25:36|0.50188
07:25:37|0.50188
07:25:38|0.50188
07:25:39|0.50188
07:25:40|0.50188
07:25:41|0.50188
07:25:42|0.50188
07:25:43|0.50188
07:25:44|0.50188
07:25:45|0.50218
07:25:47|0.50218
07:25:49|0.50218
07:25:49|0.50218
07:25:50|0.50218
07:25:51|0.50218
07:25:52|0.50243
07:25:54|0.50243
07:25:55|0.50243
07:25:56|0.50251
07:25:58|0.50281
07:25:59|0.50281
07:25:59|0.50281
07:26:01|0.50281
07:26:02|0.50281
07:26:03|0.50246
07:26:04|0.50246
07:26:05|0.50201
07:26:06|0.50197
07:26:07|0.50217
07:26:08|0.50217
07:26:10|0.50217
07:26:11|0.50217
07:26:11|0.50217
07:26:12|0.50217
07:26:13|0.50217
07:26:15|0.50217
07:26:15|0.50216
07:26:16|0.50182
07:26:17|0.50182
07:26:19|0.50182
07:26:20|0.50182
07:26:21|0.50182
07:26:22|0.50194
07:26:23|0.50194
07:26:24|0.50194
07:26:25|0.50222
07:26:26|0.50186
07:26:27|0.50179
07:26:29|0.50179
07:26:29|0.50196
07:26:30|0.50196
07:26:31|0.50196
07:26:32|0.50196
07:26:33|0.50196
07:26:34|0.50182
07:26:36|0.50182
07:26:37|0.50177
07:26:37|0.50177
07:26:38|0.50177
07:26:39|0.50177
07:26:40|0.50177
07:26:41|0.50177
07:26:42|0.50166
07:26:43|0.50166
07:26:44|0.50166
07:26:46|0.50186
07:26:47|0.5018
07:26:47|0.5018
07:26:49|0.50163
07:26:50|0.50177
07:26:51|0.50177
07:26:52|0.50177
07:26:53|0.50177
07:26:55|0.50177
07:26:56|0.50177
07:26:57|0.50177
07:26:58|0.50177
07:26:59|0.50162
07:27:00|0.50153
07:27:01|0.50153
07:27:02|0.50153
07:27:03|0.50153
07:27:04|0.50153
07:27:05|0.50153
07:27:06|0.50153
07:27:07|0.50153
07:27:09|0.50153
07:27:09|0.50153
07:27:11|0.50153
07:27:12|0.50153
07:27:12|0.50153
07:27:13|0.50169
07:27:15|0.50169
07:27:15|0.50171
07:27:17|0.50171
07:27:17|0.50171
07:27:18|0.50171
07:27:19|0.50136
07:27:21|0.50129
07:27:21|0.50161
07:27:22|0.50161
07:27:24|0.5016
07:27:25|0.5016
07:27:26|0.5016
07:27:27|0.5016
07:27:28|0.5016
07:27:29|0.5016
07:27:30|0.5016
07:27:31|0.50165
07:27:32|0.50187
07:27:33|0.50187
07:27:34|0.50195
07:27:35|0.50195
07:27:36|0.50195
07:27:37|0.50146
07:27:38|0.50146
07:27:39|0.50125
07:27:40|0.50125
07:27:41|0.50125
07:27:42|0.50146
07:27:43|0.50146
07:27:44|0.50101
07:27:45|0.50127
07:27:46|0.50152
07:27:48|0.50152
07:27:49|0.50143
07:27:50|0.50143
07:27:50|0.50189
07:27:53|0.50189
07:27:53|0.50158
07:27:55|0.50158
07:27:56|0.50158
07:27:57|0.50158
07:27:58|0.50161
07:27:59|0.50161
07:28:00|0.5014
07:28:01|0.50132
07:28:02|0.50145
07:28:03|0.50145
07:28:04|0.50145
07:28:05|0.50145
07:28:06|0.50145
07:28:07|0.50145
07:28:08|0.50145
07:28:09|0.50145
07:28:10|0.50145
07:28:11|0.50133
07:28:12|0.50133
07:28:13|0.50133
07:28:14|0.50133
07:28:15|0.50133
07:28:16|0.50133
07:28:17|0.50133
07:28:18|0.50149
07:28:19|0.50127
07:28:20|0.50127
07:28:21|0.5016
07:28:22|0.50169
07:28:23|0.50146
07:28:24|0.50146
07:28:25|0.50146
07:28:26|0.50146
07:28:27|0.50146
07:28:28|0.50146
07:28:29|0.50146
07:28:31|0.50146
07:28:31|0.50094
07:28:32|0.50087
07:28:33|0.50087
07:28:34|0.50087
07:28:35|0.50084
07:28:36|0.50084
07:28:37|0.50084
07:28:39|0.50083
07:28:39|0.50083
07:28:40|0.50083
07:28:41|0.50083
07:28:42|0.50083
07:28:45|0.50083
07:28:45|0.50084
07:28:46|0.50084
07:28:48|0.50063
07:28:48|0.50063
07:28:49|0.50063
07:28:51|0.50059
07:28:52|0.5004
07:28:52|0.50032
07:28:53|0.50037
07:28:55|0.50063
07:28:56|0.50063
07:28:57|0.50061
07:28:58|0.5004
07:28:59|0.50042
07:29:01|0.50043
07:29:01|0.50057
07:29:02|0.50088
07:29:03|0.50076
07:29:05|0.50063
07:29:05|0.50063
07:29:07|0.50062
07:29:08|0.50062
07:29:09|0.50043
07:29:09|0.50045
07:29:12|0.50082
07:29:13|0.50082
07:29:14|0.50077
07:29:15|0.50099
07:29:15|0.50095
07:29:16|0.50098
07:29:18|0.50098
07:29:19|0.50078
07:29:20|0.50082
07:29:20|0.50082
07:29:21|0.50082
07:29:23|0.50075
07:29:24|0.50076
07:29:25|0.50064
07:29:26|0.50064
07:29:27|0.50075
07:29:27|0.50075
07:29:28|0.50075
07:29:30|0.5008
07:29:30|0.5008
07:29:32|0.50077
07:29:33|0.50078
07:29:34|0.50071
07:29:35|0.50077
07:29:35|0.50077
07:29:37|0.50077
07:29:38|0.50077
07:29:39|0.50077
07:29:40|0.50063
07:29:41|0.50063
07:29:42|0.5007
07:29:43|0.50071
07:29:44|0.50073
07:29:44|0.50073
07:29:46|0.50075
07:29:47|0.50075
07:29:48|0.50086
07:29:49|0.50077
07:29:49|0.50061
07:29:52|0.50064
07:29:53|0.50059
07:29:53|0.50059
07:29:54|0.5006
07:29:55|0.50092
07:29:56|0.50114
07:29:58|0.5013
07:29:59|0.50101
07:30:00|0.50101
07:30:01|0.50127
07:30:02|0.50129
07:30:03|0.50129
07:30:04|0.50137
07:30:05|0.50134
07:30:06|0.50142
07:30:07|0.50151
07:30:08|0.5015
07:30:09|0.50152
07:30:10|0.50152
07:30:12|0.50153
07:30:13|0.50156
07:30:13|0.50149
07:30:14|0.50141
07:30:15|0.50146
07:30:16|0.50153
07:30:18|0.50144
07:30:19|0.50145
07:30:19|0.5016
07:30:20|0.50148
07:30:21|0.5016
07:30:23|0.5016
07:30:24|0.50181
07:30:25|0.50181
07:30:25|0.50181
07:30:26|0.5018
07:30:28|0.5018
07:30:29|0.50198
07:30:29|0.50216
07:30:30|0.50236
07:30:32|0.50241
07:30:33|0.50285
07:30:34|0.50285
07:30:35|0.50284
07:30:36|0.50252
07:30:37|0.5025
07:30:38|0.50266
07:30:39|0.50265
07:30:40|0.50273
07:30:41|0.50273
07:30:42|0.50276
07:30:43|0.50274
07:30:44|0.50274
07:30:45|0.50275
07:30:46|0.50257
07:30:47|0.50261
07:30:48|0.50252
07:30:49|0.50252
07:30:50|0.5026
07:30:51|0.50285
07:30:53|0.50283
07:30:53|0.50282
07:30:54|0.50282
07:30:56|0.50245
07:30:58|0.50264
07:30:58|0.50255
07:30:59|0.50255
07:31:01|0.50242
07:31:01|0.50242
07:31:02|0.50243
07:31:03|0.5025
07:31:05|0.50228
07:31:07|0.50227
07:31:08|0.50228
07:31:08|0.50202
07:31:10|0.50206
07:31:11|0.50129
07:31:11|0.50154
07:31:12|0.50132
07:31:14|0.50168
07:31:14|0.5016
07:31:15|0.50176
07:31:16|0.50157
07:31:17|0.50157
07:31:18|0.50157
07:31:19|0.50153
07:31:20|0.5008
07:31:21|0.50124
07:31:22|0.50123
07:31:23|0.50142
07:31:24|0.50125
07:31:25|0.50176
07:31:26|0.50178
07:31:27|0.50232
07:31:29|0.50262
07:31:30|0.50255
07:31:30|0.50255
07:31:31|0.50285
07:31:32|0.50308
07:31:33|0.50323
07:31:35|0.50323
07:31:35|0.50323
07:31:36|0.50331
07:31:37|0.50323
07:31:39|0.50322
07:31:40|0.50314
07:31:41|0.50319
07:31:41|0.50319
07:31:43|0.5037
07:31:43|0.50367
07:31:45|0.50386
07:31:46|0.50373
07:31:47|0.50373
07:31:48|0.50373
07:31:48|0.50408
07:31:49|0.50414
07:31:52|0.5042
07:31:53|0.50418
07:31:54|0.50394
07:31:56|0.50394
07:31:57|0.50394
07:31:57|0.50394
07:31:58|0.50327
07:32:00|0.50344
07:32:00|0.5036
07:32:02|0.50338
07:32:03|0.50328
07:32:04|0.50323
07:32:05|0.50305
07:32:06|0.50302
07:32:07|0.50283
07:32:08|0.50298
07:32:09|0.50335
07:32:10|0.50314
07:32:11|0.5031
07:32:12|0.50335
07:32:14|0.50335
07:32:15|0.50342
07:32:15|0.50331
07:32:17|0.50357
07:32:17|0.50338
07:32:18|0.50407
07:32:19|0.50397
07:32:20|0.50404
07:32:22|0.50417
07:32:22|0.50459
07:32:24|0.50434
07:32:24|0.5045
07:32:26|0.50424
07:32:26|0.50418
07:32:27|0.50419
07:32:28|0.50419
07:32:30|0.50428
07:32:30|0.50414
07:32:32|0.50432
07:32:32|0.50437
07:32:34|0.50441
07:32:34|0.5043
07:32:36|0.50439
07:32:37|0.50422
07:32:37|0.50422
07:32:38|0.50438
07:32:39|0.50438
07:32:41|0.50438
07:32:42|0.50419
07:32:43|0.50419
07:32:44|0.50496
07:32:45|0.50496
07:32:46|0.50467
07:32:47|0.50443
07:32:48|0.50442
07:32:49|0.50442
07:32:50|0.50429
07:32:51|0.50405
07:32:53|0.50407
07:32:54|0.50417
07:32:55|0.50416
07:32:56|0.50416
07:32:58|0.50416
07:32:58|0.50415
07:33:00|0.50415
07:33:01|0.50429
07:33:02|0.50429
07:33:02|0.50429
07:33:03|0.50415
07:33:05|0.50415
07:33:06|0.50371
07:33:07|0.50326
07:33:08|0.5033
07:33:09|0.5031
07:33:10|0.50302
07:33:11|0.50326
07:33:12|0.50357
07:33:13|0.50357
07:33:14|0.50357
07:33:15|0.5037
07:33:16|0.5037
07:33:17|0.50339
07:33:18|0.50339
07:33:20|0.50339
07:33:21|0.50339
07:33:22|0.50339
07:33:22|0.50369
07:33:24|0.50378
07:33:24|0.50378
07:33:25|0.50378
07:33:27|0.50367
07:33:27|0.50343
07:33:28|0.50344
07:33:29|0.50344
07:33:30|0.50379
07:33:32|0.5029
07:33:33|0.50289
07:33:33|0.50289
07:33:34|0.50284
07:33:35|0.5027
07:33:36|0.5027
07:33:37|0.50268
07:33:38|0.50268
07:33:39|0.5024
07:33:41|0.5025
07:33:42|0.50259
07:33:43|0.50259
07:33:44|0.50259
07:33:45|0.50258
07:33:46|0.50227
07:33:47|0.50227
07:33:48|0.50203
07:33:49|0.5017
07:33:50|0.5017
07:33:51|0.50178
07:33:52|0.50182
07:33:53|0.50182
07:33:55|0.50169
07:33:55|0.50168
07:33:57|0.50179
07:33:58|0.50148
07:33:58|0.50148
07:34:00|0.5016
07:34:00|0.50189
07:34:01|0.50201
07:34:03|0.50211
07:34:04|0.50268
07:34:04|0.50273
07:34:07|0.50223
07:34:07|0.50193
07:34:08|0.502
07:34:09|0.50202
07:34:10|0.50199
07:34:11|0.50199
07:34:12|0.50184
07:34:13|0.50184
07:34:15|0.50153
07:34:15|0.50156
07:34:16|0.50156
07:34:17|0.50142
07:34:19|0.50142
07:34:19|0.50142
07:34:21|0.50142
07:34:21|0.50142
07:34:22|0.50129
07:34:23|0.50125
07:34:24|0.5016
07:34:25|0.50166
07:34:27|0.50172
07:34:28|0.50184
07:34:29|0.50185
07:34:30|0.50189
07:34:31|0.50185
07:34:32|0.50184
07:34:32|0.50184
07:34:33|0.50186
07:34:34|0.50198
07:34:36|0.50198
07:34:36|0.50198
07:34:38|0.5025
07:34:39|0.50272
07:34:40|0.50308
07:34:42|0.50317
07:34:43|0.50315
07:34:43|0.50302
07:34:44|0.50293
07:34:46|0.50298
07:34:46|0.50298
07:34:48|0.50294
07:34:48|0.50313
07:34:50|0.50297
07:34:50|0.50292
07:34:52|0.50292
07:34:52|0.50292
07:34:54|0.50298
07:34:56|0.50298
07:34:57|0.50272
07:34:58|0.50272
07:34:59|0.5027
07:35:01|0.5027
07:35:02|0.5027
07:35:03|0.5027
07:35:04|0.5027
07:35:05|0.50244
07:35:05|0.50259
07:35:07|0.50221
07:35:08|0.50228
07:35:09|0.50209
07:35:09|0.50158
07:35:11|0.50131
07:35:13|0.50172
07:35:13|0.50175
07:35:14|0.5018
07:35:16|0.50181
07:35:17|0.50168
07:35:18|0.50145
07:35:19|0.50145
07:35:20|0.50153
07:35:21|0.50153
07:35:22|0.50153
07:35:22|0.50131
07:35:24|0.50126
07:35:25|0.50141
07:35:26|0.50141
07:35:26|0.50173
07:35:27|0.50173
07:35:28|0.50173
07:35:30|0.50182
07:35:31|0.50154
07:35:32|0.50148
07:35:33|0.50131
07:35:34|0.50131
07:35:35|0.50136
07:35:36|0.50125
07:35:37|0.50125
07:35:38|0.50143
07:35:39|0.50137
07:35:40|0.50137
07:35:41|0.50137
07:35:42|0.50145
07:35:43|0.50147
07:35:44|0.50138
07:35:45|0.50138
07:35:46|0.50135
07:35:47|0.50135
07:35:48|0.50132
07:35:49|0.50131
07:35:50|0.50122
07:35:51|0.50122
07:35:52|0.50122
07:35:53|0.50132
07:35:54|0.50148
07:35:56|0.50122
07:35:58|0.50121
07:35:59|0.50109
07:36:00|0.5013
07:36:02|0.5013
07:36:02|0.5013
07:36:03|0.50157
07:36:05|0.50148
07:36:06|0.50149
07:36:06|0.50138
07:36:08|0.50138
07:36:09|0.50135
07:36:10|0.50123
07:36:10|0.50123
07:36:12|0.50139
07:36:14|0.50166
07:36:15|0.50166
07:36:15|0.50198
07:36:16|0.50236
07:36:18|0.50221
07:36:18|0.50221
07:36:19|0.50229
07:36:20|0.50199
07:36:21|0.50199
07:36:22|0.50199
07:36:23|0.5018
07:36:24|0.50149
07:36:25|0.50149
07:36:26|0.50136
07:36:27|0.50151
07:36:28|0.50151
07:36:29|0.50151
07:36:31|0.50151
07:36:31|0.50151
07:36:32|0.50159
07:36:33|0.50136
07:36:35|0.50136
07:36:35|0.50136
07:36:36|0.50136
07:36:38|0.50136
07:36:39|0.50146
07:36:39|0.50072
07:36:40|0.50119
07:36:41|0.50125
07:36:42|0.50136
07:36:43|0.50136
07:36:44|0.50136
07:36:46|0.50119
07:36:46|0.50119
07:36:48|0.50125
07:36:48|0.50084
07:36:49|0.50084
07:36:51|0.50081
07:36:52|0.50081
07:36:53|0.50084
07:36:54|0.50098
07:36:54|0.50098
07:36:56|0.50092
07:36:57|0.50082
07:36:58|0.50082
07:36:59|0.50082
07:37:00|0.50082
07:37:01|0.50117
07:37:03|0.50118
07:37:04|0.50116
07:37:05|0.50107
07:37:06|0.50107
07:37:07|0.50099
07:37:08|0.50081
07:37:09|0.50061
07:37:10|0.50099
07:37:12|0.50099
07:37:13|0.50099
07:37:14|0.50101
07:37:15|0.50099
07:37:15|0.50108
07:37:16|0.50099
07:37:18|0.50099
07:37:18|0.50099
07:37:20|0.50117
07:37:20|0.50117
07:37:21|0.50117
07:37:23|0.50117
07:37:24|0.50117
07:37:24|0.50101
07:37:25|0.50101
07:37:26|0.50099
07:37:28|0.5005
07:37:28|0.5005
07:37:29|0.5005
07:37:30|0.5005
07:37:31|0.5005
07:37:33|0.50083
07:37:33|0.50072
07:37:34|0.50071
07:37:35|0.50087
07:37:36|0.50087
07:37:37|0.50087
07:37:38|0.50072
07:37:39|0.50072
07:37:40|0.50072
07:37:41|0.50072
07:37:42|0.501
07:37:43|0.501
07:37:44|0.501
07:37:46|0.50118
07:37:46|0.50119
07:37:47|0.50118
07:37:49|0.50112
07:37:50|0.50096
07:37:50|0.501
07:37:51|0.501
07:37:52|0.50119
07:37:54|0.50119
07:37:54|0.50119
07:37:55|0.50119
07:37:58|0.50118
07:37:59|0.50183
07:38:00|0.50183
07:38:01|0.50186
07:38:02|0.50186
07:38:03|0.50217
07:38:04|0.50244
07:38:05|0.50265
07:38:06|0.50264
07:38:07|0.50292
07:38:09|0.50313
07:38:09|0.50321
07:38:10|0.50321
07:38:12|0.50329
07:38:12|0.50278
07:38:14|0.50251
07:38:15|0.50253
07:38:16|0.50207
07:38:17|0.50181
07:38:18|0.50175
07:38:19|0.50175
07:38:20|0.50173
07:38:21|0.5019
07:38:22|0.50161
07:38:23|0.5017
07:38:25|0.50193
07:38:26|0.50217
07:38:27|0.5022
07:38:28|0.5022
07:38:29|0.50221
07:38:30|0.50223
07:38:30|0.50277
07:38:31|0.50277
07:38:33|0.50277
07:38:34|0.50277
07:38:35|0.50277
07:38:37|0.50262
07:38:37|0.50246
07:38:38|0.50257
07:38:40|0.50241
07:38:40|0.50275
07:38:42|0.50275
07:38:42|0.50276
07:38:43|0.50276
07:38:44|0.50276
07:38:45|0.50276
07:38:47|0.50276
07:38:48|0.50268
07:38:49|0.50276
07:38:50|0.50293
07:38:51|0.50298
07:38:53|0.50306
07:38:53|0.50306
07:38:54|0.50306
07:38:55|0.50306
07:38:56|0.50296
07:38:57|0.50296
07:38:59|0.50283
07:39:00|0.50276
07:39:00|0.50246
07:39:02|0.50246
07:39:03|0.5026
07:39:04|0.5026
07:39:05|0.50257
07:39:06|0.50221
07:39:08|0.50244
07:39:09|0.50234
07:39:10|0.50234
07:39:11|0.50216
07:39:12|0.50206
07:39:13|0.50192
07:39:14|0.50183
07:39:15|0.50183
07:39:16|0.50202
07:39:17|0.50202
07:39:19|0.50251
07:39:20|0.50277
07:39:20|0.50277
07:39:21|0.50298
07:39:22|0.50298
07:39:24|0.50298
07:39:24|0.50298
07:39:25|0.50298
07:39:26|0.50298
07:39:27|0.5033
07:39:28|0.5037
07:39:30|0.50377
07:39:30|0.50365
07:39:31|0.50353
07:39:33|0.50345
07:39:33|0.50338
07:39:34|0.50323
07:39:36|0.50323
07:39:37|0.50346
07:39:37|0.50328
07:39:39|0.50313
07:39:39|0.50312
07:39:40|0.50326
07:39:41|0.50325
07:39:43|0.50309
07:39:43|0.50308
07:39:45|0.50308
07:39:46|0.50328
07:39:46|0.50328
07:39:47|0.50328
07:39:49|0.50312
07:39:50|0.50323
07:39:51|0.50323
07:39:52|0.50323
07:39:53|0.50323
07:39:54|0.50312
07:39:55|0.50312
07:39:56|0.50312
07:39:57|0.50298
07:39:58|0.50298
07:40:00|0.50298
07:40:01|0.50297
07:40:02|0.50303
07:40:03|0.50303
07:40:04|0.50303
07:40:05|0.50299
07:40:06|0.50324
07:40:07|0.50324
07:40:08|0.50308
07:40:09|0.50303
07:40:11|0.50317
07:40:12|0.50321
07:40:12|0.5032
07:40:14|0.5032
07:40:15|0.50351
07:40:16|0.5032
07:40:16|0.5032
07:40:17|0.50336
07:40:18|0.50363
07:40:19|0.50343
07:40:20|0.50333
07:40:21|0.50332
07:40:23|0.50323
07:40:23|0.50328
07:40:25|0.50344
07:40:26|0.50328
07:40:27|0.50328
07:40:28|0.50329
07:40:28|0.50328
07:40:29|0.50329
07:40:31|0.50329
07:40:31|0.50337
07:40:32|0.50337
07:40:33|0.50333
07:40:34|0.50328
07:40:35|0.5032
07:40:36|0.5032
07:40:37|0.50313
07:40:38|0.50332
07:40:39|0.50333
07:40:41|0.50333
07:40:41|0.50332
07:40:43|0.50314
07:40:43|0.50314
07:40:44|0.50307
07:40:45|0.50307
07:40:46|0.50307
07:40:47|0.50316
07:40:48|0.50316
07:40:49|0.50316
07:40:51|0.50316
07:40:52|0.50316
07:40:52|0.50316
07:40:54|0.50316
07:40:54|0.50316
07:40:55|0.50316
07:40:56|0.50307
07:40:58|0.50316
07:40:58|0.50316
07:41:00|0.50238
07:41:01|0.50248
07:41:03|0.50203
07:41:04|0.50216
07:41:04|0.50216
07:41:06|0.50216
07:41:07|0.50254
07:41:08|0.50306
07:41:08|0.50306
07:41:10|0.50306
07:41:11|0.50278
07:41:12|0.50278
07:41:13|0.50271
07:41:14|0.50271
07:41:15|0.503
07:41:16|0.50314
07:41:17|0.50314
07:41:19|0.50314
07:41:20|0.50332
07:41:20|0.50332
07:41:22|0.50332
07:41:22|0.50293
07:41:23|0.50311
07:41:25|0.50315
07:41:26|0.50378
07:41:26|0.50408
07:41:28|0.50401
07:41:29|0.504
07:41:30|0.50379
07:41:31|0.50397
07:41:32|0.50398
07:41:33|0.50388
07:41:34|0.50393
07:41:35|0.50393
07:41:36|0.50398
07:41:37|0.50394
07:41:38|0.50394
07:41:39|0.50398
07:41:40|0.50412
07:41:41|0.50427
07:41:42|0.50413
07:41:43|0.50413
07:41:44|0.50392
07:41:45|0.50383
07:41:46|0.50394
07:41:47|0.50388
07:41:48|0.50388
07:41:50|0.50407
07:41:50|0.50407
07:41:52|0.50382
07:41:52|0.50382
07:41:53|0.50382
07:41:54|0.50382
07:41:55|0.50381
07:41:57|0.50381
07:41:58|0.50392
07:41:58|0.50392
07:41:59|0.5038
07:42:02|0.50389
07:42:02|0.50389
07:42:04|0.50381
07:42:05|0.50361
07:42:06|0.50383
07:42:08|0.50389
07:42:09|0.50386
07:42:09|0.50374
07:42:11|0.50392
07:42:12|0.50386
07:42:13|0.50385
07:42:14|0.50397
07:42:15|0.50378
07:42:17|0.5041
07:42:18|0.50388
07:42:19|0.50422
07:42:19|0.5043
07:42:21|0.5044
07:42:22|0.5044
07:42:23|0.50404
07:42:23|0.50421
07:42:24|0.5043
07:42:26|0.5043
07:42:26|0.50406
07:42:28|0.50406
07:42:29|0.50427
07:42:30|0.50427
07:42:31|0.50418
07:42:32|0.50442
07:42:33|0.50447
07:42:34|0.50443
07:42:35|0.50439
07:42:36|0.50443
07:42:37|0.5042
07:42:39|0.5042
07:42:39|0.50385
07:42:41|0.50385
07:42:42|0.50406
07:42:42|0.50407
07:42:43|0.50372
07:42:45|0.50356
07:42:46|0.50356
07:42:47|0.50356
07:42:48|0.50356
07:42:48|0.50356
07:42:49|0.50356
07:42:51|0.50313
07:42:52|0.50317
07:42:53|0.50317
07:42:54|0.50317
07:42:54|0.50347
07:42:56|0.50318
07:42:57|0.50318
07:42:58|0.50318
07:42:59|0.50318
07:43:00|0.50318
07:43:00|0.50312
07:43:02|0.50312
07:43:02|0.50305
07:43:04|0.50305
07:43:04|0.50305
07:43:06|0.50305
07:43:06|0.50305
07:43:08|0.50305
07:43:10|0.50287
07:43:11|0.50289
07:43:11|0.50289
07:43:12|0.50255
07:43:14|0.50262
07:43:14|0.50262
07:43:16|0.50262
07:43:16|0.50262
07:43:18|0.50262
07:43:19|0.50255
07:43:20|0.50253
07:43:21|0.50262
07:43:22|0.50252
07:43:23|0.50272
07:43:24|0.50292
07:43:24|0.503
07:43:26|0.503
07:43:28|0.50271
07:43:29|0.50258
07:43:29|0.50226
07:43:30|0.50226
07:43:32|0.50227
07:43:32|0.50254
07:43:33|0.50256
07:43:34|0.50256
07:43:35|0.50256
07:43:36|0.50256
07:43:37|0.50242
07:43:38|0.50242
07:43:39|0.50242
07:43:41|0.50273
07:43:41|0.50273
07:43:43|0.50272
07:43:43|0.50272
07:43:44|0.50272
07:43:45|0.5027
07:43:46|0.50275
07:43:47|0.50275
07:43:48|0.50275
07:43:49|0.50275
07:43:50|0.50228
07:43:51|0.50228
07:43:52|0.50227
07:43:53|0.50227
07:43:54|0.50247
07:43:55|0.50262
07:43:57|0.50267
07:43:57|0.50267
07:43:59|0.50267
07:43:59|0.50248
07:44:00|0.50248
07:44:01|0.50248
07:44:02|0.50242
07:44:04|0.50242
07:44:05|0.50235
07:44:06|0.50235
07:44:06|0.50213
07:44:07|0.50213
07:44:09|0.50213
07:44:10|0.50151
07:44:11|0.50151
07:44:12|0.50178
07:44:13|0.50178
07:44:14|0.50176
07:44:15|0.50173
07:44:16|0.50152
07:44:17|0.50177
07:44:18|0.50178
07:44:19|0.50152
07:44:21|0.50152
07:44:21|0.50152
07:44:23|0.50152
07:44:23|0.50138
07:44:24|0.50201
07:44:25|0.50201
07:44:26|0.50201
07:44:27|0.50191
07:44:28|0.5015
07:44:29|0.50179
07:44:30|0.50172
07:44:32|0.50172
07:44:32|0.50172
07:44:33|0.50172
07:44:34|0.50172
07:44:35|0.50157
07:44:36|0.50144
07:44:37|0.50147
07:44:38|0.50147
07:44:39|0.50143
07:44:40|0.50143
07:44:41|0.50132
07:44:42|0.5013
07:44:43|0.5013
07:44:44|0.50123
07:44:45|0.50123
07:44:46|0.5013
07:44:47|0.5013
07:44:49|0.5013
07:44:50|0.50127
07:44:50|0.50131
07:44:51|0.50145
07:44:52|0.50117
07:44:54|0.50104
07:44:55|0.50104
07:44:56|0.50104
07:44:57|0.50112
07:44:58|0.50112
07:44:59|0.50126
07:45:00|0.50126
07:45:01|0.50127
07:45:02|0.50152
07:45:03|0.50174
07:45:04|0.50173
07:45:06|0.50162
07:45:06|0.50144
07:45:09|0.50144
07:45:10|0.50156
07:45:11|0.50139
07:45:12|0.50139
07:45:13|0.50157
07:45:14|0.50126
07:45:14|0.50126
07:45:15|0.50064
07:45:16|0.501
07:45:18|0.50075
07:45:18|0.50095
07:45:20|0.50099
07:45:20|0.50099
07:45:22|0.50099
07:45:22|0.50107
07:45:24|0.50107
07:45:24|0.50107
07:45:26|0.50087
07:45:27|0.50087
07:45:27|0.5011
07:45:28|0.50088
07:45:29|0.50088
07:45:31|0.50054
07:45:32|0.50054
07:45:33|0.50086
07:45:33|0.50089
07:45:35|0.5011
07:45:35|0.5011
07:45:36|0.5011
07:45:37|0.5011
07:45:39|0.50102
07:45:40|0.5013
07:45:41|0.50175
07:45:42|0.50175
07:45:43|0.5019
07:45:44|0.50156
07:45:44|0.5012
07:45:46|0.50137
07:45:47|0.50161
07:45:47|0.5014
07:45:49|0.50154
07:45:50|0.50133
07:45:51|0.50133
07:45:52|0.50145
07:45:53|0.50146
07:45:53|0.50149
07:45:55|0.50167
07:45:56|0.5014
07:45:57|0.50135
07:45:58|0.50118
07:45:59|0.50113
07:46:00|0.50113
07:46:01|0.50126
07:46:02|0.50138
07:46:03|0.50138
07:46:04|0.50146
07:46:05|0.50144
07:46:07|0.50154
07:46:08|0.50126
07:46:09|0.50099
07:46:10|0.50097
07:46:12|0.5009
07:46:13|0.5009
07:46:13|0.50069
07:46:15|0.50066
07:46:15|0.5005
07:46:16|0.50025
07:46:18|0.50051
07:46:19|0.5005
07:46:19|0.50049
07:46:21|0.50051
07:46:22|0.50056
07:46:22|0.50058
07:46:23|0.50058
07:46:24|0.50058
07:46:25|0.50064
07:46:26|0.50075
07:46:28|0.50071
07:46:28|0.50071
07:46:29|0.50071
07:46:30|0.50064
07:46:31|0.50075
07:46:32|0.50116
07:46:34|0.50124
07:46:35|0.50189
07:46:36|0.50182
07:46:37|0.50202
07:46:38|0.50155
07:46:40|0.50155
07:46:40|0.50155
07:46:41|0.50164
07:46:42|0.50147
07:46:43|0.50118
07:46:44|0.5012
07:46:45|0.5016
07:46:46|0.5016
07:46:47|0.5016
07:46:49|0.50178
07:46:49|0.50179
07:46:51|0.50173
07:46:51|0.50152
07:46:52|0.50152
07:46:54|0.50157
07:46:55|0.50157
07:46:56|0.50151
07:46:57|0.50152
07:46:58|0.50157
07:46:59|0.50161
07:47:00|0.50161
07:47:00|0.50161
07:47:01|0.50167
07:47:03|0.50151
07:47:04|0.50189
07:47:05|0.50214
07:47:05|0.50264
07:47:08|0.50246
07:47:09|0.50226
07:47:09|0.50231
07:47:11|0.50206
07:47:12|0.50217
07:47:13|0.50218
07:47:14|0.50219
07:47:15|0.5023
07:47:17|0.5023
07:47:18|0.5023
07:47:18|0.50229
07:47:20|0.50213
07:47:21|0.50186
07:47:21|0.5013
07:47:23|0.50098
07:47:24|0.50131
07:47:24|0.50144
07:47:26|0.5015
07:47:27|0.50148
07:47:28|0.50148
07:47:29|0.50138
07:47:30|0.50124
07:47:31|0.50129
07:47:32|0.50137
07:47:33|0.50138
07:47:34|0.50152
07:47:35|0.50152
07:47:36|0.50152
07:47:37|0.50144
07:47:38|0.50144
07:47:39|0.50152
07:47:40|0.50174
07:47:41|0.5018
07:47:42|0.50159
07:47:43|0.50159
07:47:44|0.5015
07:47:45|0.50156
07:47:46|0.50141
07:47:47|0.50125
07:47:48|0.50118
07:47:49|0.50114
07:47:50|0.50117
07:47:51|0.50117
07:47:52|0.50139
07:47:53|0.50141
07:47:54|0.50184
07:47:55|0.50225
07:47:56|0.50228
07:47:57|0.5021
07:47:58|0.50216
07:47:59|0.50204
07:48:00|0.50247
07:48:01|0.50247
07:48:02|0.50216
07:48:03|0.50216
07:48:04|0.50219
07:48:05|0.5023
07:48:06|0.50227
07:48:07|0.50227
07:48:08|0.50231
07:48:09|0.50214
07:48:10|0.50215
07:48:11|0.50161
07:48:12|0.50183
07:48:13|0.50172
07:48:14|0.5019
07:48:16|0.50183
07:48:17|0.50183
07:48:17|0.50202
07:48:19|0.50205
07:48:19|0.50205
07:48:20|0.50229
07:48:21|0.50247
07:48:23|0.50228
07:48:23|0.50228
07:48:25|0.5022
07:48:26|0.5022
07:48:26|0.50153
07:48:28|0.50182
07:48:28|0.50183
07:48:29|0.50221
07:48:31|0.50199
07:48:31|0.50217
07:48:32|0.50217
07:48:34|0.50217
07:48:34|0.50217
07:48:35|0.50204
07:48:36|0.50205
07:48:38|0.50202
07:48:38|0.50197
07:48:40|0.50211
07:48:40|0.50213
07:48:42|0.50217
07:48:42|0.50205
07:48:43|0.50214
07:48:45|0.50193
07:48:45|0.50171
07:48:47|0.50107
07:48:48|0.50064
07:48:49|0.50064
07:48:50|0.50069
07:48:51|0.50044
07:48:52|0.50078
07:48:53|0.50066
07:48:54|0.50066
07:48:55|0.50074
07:48:56|0.50081
07:48:57|0.50096
07:48:58|0.50096
07:48:59|0.50086
07:49:00|0.50096
07:49:01|0.50096
07:49:02|0.50125
07:49:03|0.50158
07:49:04|0.50196
07:49:05|0.50192
07:49:06|0.50192
07:49:07|0.50143
07:49:09|0.50154
07:49:09|0.50154
07:49:11|0.50168
07:49:12|0.50174
07:49:13|0.50205
07:49:14|0.50223
07:49:15|0.50248
07:49:16|0.50195
07:49:17|0.50205
07:49:18|0.50226
07:49:19|0.50232
07:49:20|0.5021
07:49:21|0.502
07:49:22|0.50187
07:49:23|0.50211
07:49:24|0.50207
07:49:25|0.50211
07:49:27|0.50195
07:49:27|0.50198
07:49:29|0.50191
07:49:29|0.50211
07:49:30|0.50211
07:49:31|0.50176
07:49:32|0.50153
07:49:33|0.5017
07:49:34|0.50179
07:49:35|0.50185
07:49:36|0.50208
07:49:37|0.50221
07:49:38|0.50204
07:49:39|0.50223
07:49:40|0.5018
07:49:42|0.50202
07:49:42|0.5017
07:49:43|0.50157
07:49:44|0.50155
07:49:45|0.50143
07:49:46|0.5015
07:49:47|0.50139
07:49:48|0.50115
07:49:49|0.5015
07:49:50|0.5014
07:49:51|0.50166
07:49:52|0.50176
07:49:53|0.50181
07:49:54|0.50184
07:49:56|0.50182
07:49:57|0.50166
07:49:58|0.50162
07:49:58|0.50144
07:49:59|0.50164
07:50:00|0.50181
07:50:02|0.50187
07:50:02|0.50186
07:50:04|0.50187
07:50:05|0.50187
07:50:05|0.50199
07:50:06|0.50205
07:50:07|0.5022
07:50:09|0.50214
07:50:11|0.50242
07:50:11|0.50249
07:50:13|0.50256
07:50:14|0.50256
07:50:16|0.50262
07:50:16|0.50271
07:50:17|0.50235
07:50:19|0.50253
07:50:20|0.50262
07:50:21|0.50271
07:50:22|0.50265
07:50:23|0.50266
07:50:24|0.50259
07:50:25|0.50259
07:50:25|0.5027
07:50:27|0.5027
07:50:28|0.5027
07:50:29|0.5027
07:50:31|0.5027
07:50:32|0.5027
07:50:32|0.50292
07:50:34|0.50284
07:50:35|0.50284
07:50:35|0.50284
07:50:36|0.50284
07:50:37|0.50294
07:50:38|0.50294
07:50:39|0.50284
07:50:41|0.50251
07:50:42|0.50278
07:50:43|0.50294
07:50:43|0.503
07:50:45|0.50306
07:50:45|0.50337
07:50:46|0.50338
07:50:48|0.50338
07:50:48|0.50344
07:50:50|0.50326
07:50:51|0.50334
07:50:52|0.50334
07:50:53|0.50333
07:50:54|0.50339
07:50:55|0.50349
07:50:56|0.50334
07:50:57|0.50347
07:50:58|0.50335
07:50:59|0.5034
07:51:00|0.50335
07:51:01|0.50384
07:51:02|0.50384
07:51:03|0.50384
07:51:04|0.50357
07:51:05|0.50361
07:51:06|0.50361
07:51:07|0.50382
07:51:08|0.50389
07:51:09|0.504
07:51:11|0.50387
07:51:12|0.50376
07:51:13|0.50376
07:51:15|0.5038
07:51:16|0.5038
07:51:16|0.5038
07:51:17|0.50402
07:51:19|0.50407
07:51:20|0.5042
07:51:20|0.50437
07:51:22|0.50437
07:51:23|0.50437
07:51:24|0.5039
07:51:25|0.50377
07:51:26|0.50367
07:51:27|0.50367
07:51:28|0.50364
07:51:29|0.50364
07:51:30|0.5038
07:51:31|0.5038
07:51:32|0.50355
07:51:33|0.50355
07:51:34|0.50355
07:51:35|0.50355
07:51:36|0.50345
07:51:37|0.50355
07:51:38|0.50355
07:51:39|0.50355
07:51:40|0.50357
07:51:41|0.5038
07:51:42|0.5038
07:51:44|0.5038
07:51:44|0.5038
07:51:46|0.5038
07:51:47|0.50369
07:51:47|0.50405
07:51:49|0.50391
07:51:49|0.5042
07:51:50|0.50418
07:51:52|0.50427
07:51:53|0.5043
07:51:54|0.5042
07:51:54|0.5042
07:51:55|0.50402
07:51:56|0.50409
07:51:57|0.50409
07:51:59|0.50409
07:51:59|0.50386
07:52:00|0.50386
07:52:01|0.50386
07:52:02|0.50408
07:52:04|0.50409
07:52:04|0.50409
07:52:05|0.50409
07:52:06|0.50409
07:52:08|0.50386
07:52:09|0.50385
07:52:10|0.50385
07:52:11|0.50385
07:52:13|0.50358
07:52:13|0.50355
07:52:14|0.50324
07:52:16|0.50254
07:52:18|0.50253
07:52:19|0.50291
07:52:20|0.50291
07:52:21|0.50326
07:52:22|0.50307
07:52:23|0.50318
07:52:24|0.50306
07:52:25|0.50306
07:52:26|0.50258
07:52:27|0.50275
07:52:28|0.50264
07:52:29|0.50179
07:52:31|0.50209
07:52:32|0.50209
07:52:33|0.50211
07:52:34|0.50211
07:52:35|0.50242
07:52:36|0.50247
07:52:37|0.50168
07:52:39|0.5022
07:52:40|0.5022
07:52:41|0.50188
07:52:42|0.502
07:52:42|0.50203
07:52:43|0.50203
07:52:44|0.50221
07:52:45|0.50221
07:52:47|0.50221
07:52:47|0.50216
07:52:48|0.50206
07:52:50|0.50232
07:52:50|0.50247
07:52:51|0.50247
07:52:52|0.50229
07:52:53|0.50231
07:52:54|0.50231
07:52:55|0.50231
07:52:56|0.50152
07:52:57|0.50152
07:52:58|0.50209
07:53:00|0.50221
07:53:00|0.50191
07:53:01|0.50208
07:53:02|0.50236
07:53:04|0.5014
07:53:04|0.50198
07:53:06|0.50198
07:53:06|0.50199
07:53:07|0.50174
07:53:08|0.5017
07:53:10|0.50207
07:53:11|0.50187
07:53:13|0.50191
07:53:13|0.50178
07:53:15|0.50184
07:53:15|0.50185
07:53:17|0.50201
07:53:18|0.50209
07:53:19|0.50204
07:53:20|0.50199
07:53:21|0.50223
07:53:22|0.50225
07:53:23|0.50232
07:53:24|0.5026
07:53:25|0.50272
07:53:26|0.50253
07:53:27|0.50245
07:53:28|0.50245
07:53:29|0.50245
07:53:30|0.50245
07:53:31|0.50254
07:53:32|0.50257
07:53:33|0.50257
07:53:34|0.50257
07:53:35|0.50206
07:53:36|0.502
07:53:37|0.50202
07:53:38|0.50186
07:53:39|0.50173
07:53:40|0.50202
07:53:41|0.50211
07:53:42|0.50241
07:53:43|0.50252
07:53:44|0.50257
07:53:45|0.50267
07:53:46|0.50257
07:53:47|0.5025
07:53:48|0.50266
07:53:49|0.50255
07:53:50|0.50282
07:53:51|0.50282
07:53:52|0.50282
07:53:53|0.50282
07:53:54|0.50302
07:53:55|0.50278
07:53:56|0.50278
07:53:57|0.50291
07:53:58|0.50285
07:53:59|0.50307
07:54:00|0.50286
07:54:01|0.50286
07:54:02|0.50285
07:54:03|0.50285
07:54:04|0.50285
07:54:05|0.50285
07:54:07|0.50282
07:54:07|0.50307
07:54:08|0.50313
07:54:10|0.50316
07:54:10|0.50336
07:54:12|0.50335
07:54:13|0.50345
07:54:14|0.50345
07:54:16|0.50345
07:54:17|0.50321
07:54:17|0.50335
07:54:19|0.50335
07:54:20|0.50354
07:54:20|0.50354
07:54:21|0.5034
07:54:23|0.50331
07:54:24|0.50331
07:54:24|0.50331
07:54:25|0.50331
07:54:28|0.50331
07:54:29|0.50316
07:54:30|0.50307
07:54:31|0.50307
07:54:32|0.50307
07:54:33|0.50307
07:54:34|0.50307
07:54:35|0.50308
07:54:36|0.50308
07:54:37|0.50308
07:54:38|0.50296
07:54:39|0.50285
07:54:40|0.50285
07:54:41|0.50285
07:54:42|0.50255
07:54:43|0.50252
07:54:44|0.50254
07:54:45|0.50254
07:54:47|0.50254
07:54:48|0.50244
07:54:49|0.50244
07:54:50|0.50244
07:54:51|0.50244
07:54:52|0.50245
07:54:53|0.50245
07:54:54|0.50266
07:54:55|0.50266
07:54:56|0.5026
07:54:57|0.5026
07:54:59|0.5026
07:55:00|0.50245
07:55:02|0.50245
07:55:02|0.50245
07:55:03|0.50245
07:55:04|0.50271
07:55:05|0.5025
07:55:06|0.5025
07:55:07|0.50244
07:55:08|0.50185
07:55:09|0.5019
07:55:11|0.5019
07:55:11|0.50189
07:55:12|0.50139
07:55:15|0.50145
07:55:15|0.50146
07:55:17|0.50146
07:55:18|0.50149
07:55:18|0.50153
07:55:21|0.50154
07:55:22|0.50174
07:55:22|0.50185
07:55:23|0.50142
07:55:25|0.50142
07:55:26|0.5012
07:55:26|0.5012
07:55:28|0.50146
07:55:29|0.50147
07:55:30|0.50136
07:55:31|0.50129
07:55:32|0.50129
07:55:33|0.50116
07:55:34|0.5012
07:55:35|0.50137
07:55:36|0.50137
07:55:37|0.50133
07:55:38|0.50133
07:55:39|0.50133
07:55:40|0.50134
07:55:42|0.50134
07:55:42|0.50131
07:55:43|0.50172
07:55:44|0.50187
07:55:45|0.50143
07:55:46|0.50143
07:55:47|0.50151
07:55:48|0.50141
07:55:49|0.50146
07:55:51|0.50142
07:55:51|0.50142
07:55:52|0.5013
07:55:53|0.5013
07:55:54|0.5012
07:55:55|0.50116
07:55:57|0.50098
07:55:57|0.50098
07:55:59|0.5009
07:55:59|0.50076
07:56:01|0.50093
07:56:01|0.50112
07:56:02|0.50112
07:56:03|0.50118
07:56:04|0.50112
07:56:05|0.50112
07:56:07|0.50106
07:56:07|0.50102
07:56:08|0.50103
07:56:09|0.50103
07:56:10|0.50103
07:56:12|0.50128
07:56:13|0.50128
07:56:13|0.50128
07:56:15|0.50085
07:56:16|0.50081
07:56:17|0.50088
07:56:18|0.50088
07:56:20|0.50102
07:56:20|0.50078
07:56:22|0.50089
07:56:23|0.50087
07:56:24|0.50068
07:56:25|0.50068
07:56:26|0.50053
07:56:27|0.50064
07:56:28|0.5007
07:56:29|0.50059
07:56:30|0.50053
07:56:31|0.5007
07:56:32|0.5007
07:56:33|0.5007
07:56:34|0.50073
07:56:36|0.50073
07:56:36|0.50049
07:56:38|0.50058
07:56:38|0.50058
07:56:40|0.50058
07:56:40|0.50069
07:56:41|0.50073
07:56:43|0.5005
07:56:44|0.5007
07:56:45|0.5005
07:56:46|0.50027
07:56:46|0.50029
07:56:48|0.50051
07:56:49|0.50074
07:56:50|0.50062
07:56:51|0.50063
07:56:52|0.50063
07:56:53|0.5008
07:56:54|0.50103
07:56:55|0.50103
07:56:56|0.50103
07:56:57|0.5005
07:56:58|0.5003
07:56:59|0.50055
07:57:00|0.5005
07:57:01|0.5005
07:57:02|0.5005
07:57:03|0.50053
07:57:04|0.50053
07:57:05|0.50055
07:57:06|0.50057
07:57:07|0.50067
07:57:08|0.50081
07:57:09|0.50066
07:57:10|0.50058
07:57:12|0.50086
07:57:12|0.50086
07:57:13|0.50071
07:57:15|0.50075
07:57:15|0.50102
07:57:16|0.5012
07:57:18|0.5011
07:57:20|0.50089
07:57:21|0.50079
07:57:22|0.50073
07:57:23|0.50054
07:57:24|0.50067
07:57:24|0.50072
07:57:26|0.50072
07:57:27|0.50073
07:57:28|0.50073
07:57:29|0.50073
07:57:30|0.50073
07:57:31|0.50073
07:57:32|0.5006
07:57:33|0.5006
07:57:34|0.5006
07:57:35|0.5006
07:57:35|0.5006
07:57:37|0.50065
07:57:37|0.50065
07:57:39|0.50065
07:57:39|0.50054
07:57:41|0.50054
07:57:42|0.5004
07:57:43|0.5004
07:57:44|0.5004
07:57:45|0.5006
07:57:47|0.5006
07:57:48|0.50073
07:57:49|0.50073
07:57:50|0.50073
07:57:51|0.50073
07:57:52|0.50073
07:57:52|0.50086
07:57:53|0.50055
07:57:55|0.50051
07:57:55|0.50059
07:57:57|0.50059
07:57:57|0.50059
07:57:59|0.50059
07:57:59|0.50059
07:58:00|0.50059
07:58:02|0.50065
07:58:03|0.50065
07:58:05|0.50065
07:58:05|0.50065
07:58:06|0.50066
07:58:07|0.50075
07:58:08|0.50088
07:58:09|0.50088
07:58:10|0.50088
07:58:12|0.50088
07:58:13|0.50088
07:58:14|0.50076
07:58:14|0.50076
07:58:16|0.50076
07:58:18|0.50032
07:58:18|0.50065
07:58:20|0.50065
07:58:20|0.50065
07:58:23|0.50065
07:58:23|0.50065
07:58:24|0.50065
07:58:26|0.50036
07:58:27|0.50042
07:58:27|0.50027
07:58:29|0.50025
07:58:29|0.50025
07:58:31|0.50016
07:58:32|0.50016
07:58:33|0.50009
07:58:34|0.50001
07:58:35|0.50014
07:58:35|0.50016
07:58:37|0.50011
07:58:37|0.4996
07:58:39|0.49973
07:58:40|0.49974
07:58:41|0.49974
07:58:42|0.49984
07:58:43|0.49984
07:58:44|0.49989
07:58:45|0.49977
07:58:46|0.49978
07:58:47|0.49978
07:58:48|0.49978
07:58:49|0.49978
07:58:50|0.49984
07:58:52|0.49985
07:58:52|0.49985
07:58:53|0.49985
07:58:54|0.49986
07:58:56|0.49986
07:58:56|0.49986
07:58:58|0.49967
07:58:59|0.49967
07:58:59|0.49974
07:59:00|0.49974
07:59:02|0.49967
07:59:02|0.49965
07:59:03|0.49966
07:59:05|0.49939
07:59:06|0.49924
07:59:06|0.49954
07:59:08|0.49954
07:59:09|0.49954
07:59:10|0.49967
07:59:11|0.49954
07:59:11|0.49941
07:59:12|0.4995
07:59:14|0.4995
07:59:14|0.49937
07:59:16|0.49944
07:59:17|0.4995
07:59:19|0.49949
07:59:20|0.49956
07:59:21|0.49956
07:59:22|0.49957
07:59:23|0.49944
07:59:24|0.49974
07:59:25|0.49966
07:59:26|0.5
07:59:27|0.5
07:59:28|0.49969
07:59:29|0.49976
07:59:31|0.5
07:59:32|0.50033
07:59:33|0.50026
07:59:33|0.50026
07:59:34|0.50023
07:59:36|0.50047
07:59:37|0.50016
07:59:38|0.50005
07:59:39|0.50011
07:59:40|0.50023
07:59:41|0.50006
07:59:42|0.50021
07:59:43|0.50021
07:59:44|0.50021
07:59:45|0.50021
07:59:46|0.5004
07:59:47|0.50022
07:59:48|0.50022
07:59:49|0.5002
07:59:51|0.50025
07:59:51|0.49996
07:59:53|0.49996
07:59:53|0.49996
07:59:55|0.49996
07:59:55|0.50014
07:59:56|0.50014
07:59:57|0.49979
07:59:58|0.49979
07:59:59|0.49942
08:00:00|0.49965
08:00:01|0.49928
08:00:02|0.49943
08:00:03|0.49934
08:00:04|0.49938
08:00:05|0.4996
08:00:06|0.49989
08:00:07|0.49968
08:00:08|0.50026
08:00:09|0.5004
08:00:10|0.5004
08:00:11|0.50063
08:00:12|0.50093
08:00:14|0.50075
08:00:15|0.50075
08:00:16|0.50096
08:00:17|0.50087
08:00:18|0.50091
08:00:20|0.50114
08:00:21|0.50055
08:00:21|0.50134
08:00:23|0.50125
08:00:23|0.50134
08:00:24|0.50167
08:00:26|0.50134
08:00:27|0.50168
08:00:28|0.50168
08:00:29|0.5013
08:00:30|0.5014
08:00:31|0.5013
08:00:32|0.50154
08:00:32|0.50184
08:00:33|0.50202
08:00:34|0.50236
08:00:36|0.50244
08:00:37|0.50257
08:00:37|0.50257
08:00:38|0.50209
08:00:40|0.50257
08:00:40|0.50227
08:00:43|0.50227
08:00:43|0.50245
08:00:44|0.50245
08:00:45|0.50215
08:00:46|0.50227
08:00:47|0.50227
08:00:49|0.50227
08:00:49|0.50253
08:00:50|0.50253
08:00:51|0.50284
08:00:52|0.50285
08:00:53|0.50269
08:00:55|0.50269
08:00:55|0.50269
08:00:56|0.5025
08:00:58|0.5025
08:00:58|0.5025
08:01:00|0.5025
08:01:01|0.5025
08:01:01|0.5025
08:01:03|0.5025
08:01:04|0.50283
08:01:04|0.50264
08:01:06|0.50245
08:01:07|0.50265
08:01:07|0.50267
08:01:08|0.50247
08:01:10|0.50247
08:01:10|0.50247
08:01:12|0.50247
08:01:13|0.5024
08:01:13|0.50229
08:01:14|0.50229
08:01:16|0.50245
08:01:16|0.50245
08:01:17|0.50223
08:01:19|0.50249
08:01:21|0.50249
08:01:22|0.50269
08:01:23|0.50269
08:01:24|0.50258
08:01:25|0.50258
08:01:26|0.50258
08:01:27|0.50271
08:01:29|0.50271
08:01:30|0.50311
08:01:30|0.50311
08:01:32|0.503
08:01:32|0.503
08:01:34|0.503
08:01:35|0.50297
08:01:35|0.5027
08:01:37|0.50257
08:01:37|0.50257
08:01:39|0.50254
08:01:40|0.50254
08:01:41|0.50254
08:01:42|0.50266
08:01:43|0.50226
08:01:44|0.50207
08:01:45|0.50182
08:01:46|0.50182
08:01:47|0.50182
08:01:48|0.50232
08:01:49|0.50231
08:01:50|0.50231
08:01:51|0.50258
08:01:52|0.50248
08:01:54|0.50238
08:01:54|0.50238
08:01:55|0.50236
08:01:57|0.50236
08:01:57|0.50236
08:01:58|0.50236
08:02:00|0.50236
08:02:01|0.50274
08:02:01|0.50301
08:02:03|0.50291
08:02:03|0.50314
08:02:04|0.50314
08:02:05|0.50314
08:02:06|0.50295
08:02:07|0.50309
08:02:08|0.50309
08:02:09|0.5035
08:02:10|0.5033
08:02:11|0.50327
08:02:12|0.50291
08:02:14|0.50315
08:02:14|0.50315
08:02:15|0.50315
08:02:17|0.50295
08:02:17|0.50295
08:02:18|0.50295
08:02:19|0.50253
08:02:21|0.50222
08:02:21|0.50183
08:02:24|0.50183
08:02:25|0.50232
08:02:26|0.50267
08:02:27|0.50238
08:02:28|0.50238
08:02:29|0.50265
08:02:30|0.50292
08:02:31|0.50284
08:02:32|0.50284
08:02:33|0.50286
08:02:34|0.50355
08:02:35|0.50355
08:02:36|0.50375
08:02:37|0.5039
08:02:37|0.50382
08:02:38|0.50388
08:02:40|0.50365
08:02:41|0.50388
08:02:43|0.50348
08:02:44|0.50394
08:02:44|0.50394
08:02:46|0.50394
08:02:46|0.50394
08:02:48|0.50349
08:02:49|0.50349
08:02:49|0.50348
08:02:50|0.50324
08:02:52|0.50324
08:02:53|0.50316
08:02:54|0.50395
08:02:55|0.50431
08:02:55|0.50423
08:02:57|0.50419
08:02:58|0.50419
08:02:58|0.50518
08:02:59|0.50499
08:03:01|0.50523
08:03:02|0.50494
08:03:02|0.5047
08:03:03|0.50499
08:03:05|0.5051
08:03:05|0.5049
08:03:06|0.5049
08:03:07|0.5049
08:03:08|0.5048
08:03:09|0.50442
08:03:10|0.50442
08:03:12|0.50442
08:03:12|0.50442
08:03:14|0.50454
08:03:14|0.5043
08:03:15|0.50399
08:03:17|0.50443
08:03:18|0.50443
08:03:18|0.50409
08:03:19|0.50416
08:03:20|0.504
08:03:23|0.50413
08:03:23|0.50413
08:03:24|0.50428
08:03:26|0.50428
08:03:27|0.50415
08:03:29|0.50419
08:03:30|0.504
08:03:31|0.50403
08:03:32|0.50403
08:03:32|0.50409
08:03:34|0.50409
08:03:34|0.50422
08:03:36|0.50433
08:03:37|0.50433
08:03:38|0.50433
08:03:40|0.50434
08:03:41|0.50434
08:03:42|0.50434
08:03:43|0.50434
08:03:43|0.50434
08:03:45|0.50437
08:03:46|0.50419
08:03:46|0.50437
08:03:48|0.50437
08:03:48|0.50424
08:03:50|0.50452
08:03:51|0.50452
08:03:52|0.50452
08:03:53|0.50452
08:03:54|0.50452
08:03:55|0.50452
08:03:56|0.50452
08:03:57|0.50452
08:03:58|0.50403
08:03:59|0.50362
08:04:00|0.50362
08:04:01|0.50357
08:04:02|0.50371
08:04:03|0.50371
08:04:04|0.50346
08:04:05|0.50346
08:04:06|0.5031
08:04:08|0.5031
08:04:08|0.50344
08:04:09|0.50351
08:04:10|0.50351
08:04:11|0.50311
08:04:12|0.5034
08:04:13|0.50339
08:04:14|0.50336
08:04:16|0.50334
08:04:16|0.50334
08:04:17|0.50334
08:04:18|0.50334
08:04:19|0.50334
08:04:20|0.50334
08:04:21|0.50319
08:04:22|0.50319
08:04:24|0.5031
08:04:25|0.5031
08:04:27|0.503
08:04:27|0.503
08:04:29|0.503
08:04:29|0.50239
08:04:31|0.50239
08:04:32|0.50239
08:04:32|0.5024
08:04:33|0.5024
08:04:34|0.5024
08:04:36|0.50232
08:04:37|0.50229
08:04:38|0.50251
08:04:39|0.50251
08:04:40|0.50255
08:04:41|0.50255
08:04:42|0.50255
08:04:43|0.5024
08:04:43|0.50273
08:04:45|0.50273
08:04:46|0.5029
08:04:47|0.50298
08:04:47|0.50298
08:04:49|0.5029
08:04:50|0.50307
08:04:51|0.50307
08:04:52|0.50319
08:04:52|0.50301
08:04:54|0.50301
08:04:54|0.50301
08:04:55|0.50308
08:04:57|0.50308
08:04:58|0.5029
08:04:59|0.5029
08:05:01|0.50276
08:05:01|0.50276
08:05:03|0.50268
08:05:04|0.50268
08:05:05|0.50287
08:05:06|0.50287
08:05:07|0.50282
08:05:08|0.50282
08:05:09|0.50254
08:05:10|0.50224
08:05:11|0.50224
08:05:12|0.50245
08:05:13|0.50245
08:05:14|0.50245
08:05:15|0.50245
08:05:16|0.50245
08:05:17|0.50253
08:05:18|0.50282
08:05:19|0.50282
08:05:20|0.50281
08:05:21|0.50258
08:05:22|0.50258
08:05:23|0.50258
08:05:25|0.50282
08:05:26|0.50282
08:05:27|0.5032
08:05:28|0.50329
08:05:29|0.50329
08:05:31|0.50309
08:05:32|0.503
08:05:32|0.50322
08:05:34|0.50322
08:05:34|0.50276
08:05:36|0.50276
08:05:37|0.50233
08:05:38|0.50233
08:05:38|0.50233
08:05:40|0.50233
08:05:40|0.50233
08:05:42|0.50233
08:05:42|0.50233
08:05:44|0.50233
08:05:45|0.5023
08:05:46|0.5023
08:05:47|0.50251
08:05:47|0.50251
08:05:49|0.5025
08:05:50|0.5025
08:05:51|0.50265
08:05:52|0.50287
08:05:52|0.50287
08:05:54|0.50287
08:05:55|0.50287
08:05:56|0.50287
08:05:57|0.50287
08:05:58|0.50299
08:05:59|0.50299
08:06:00|0.50299
08:06:00|0.50299
08:06:02|0.50299
08:06:02|0.50299
08:06:04|0.50299
08:06:05|0.5027
08:06:05|0.5027
08:06:07|0.5027
08:06:08|0.50263
08:06:09|0.50216
08:06:10|0.50216
08:06:11|0.50216
08:06:13|0.5022
08:06:13|0.50232
08:06:15|0.50208
08:06:15|0.502
08:06:16|0.502
08:06:17|0.502
08:06:19|0.5017
08:06:19|0.50192
08:06:20|0.50193
08:06:21|0.50193
08:06:23|0.50186
08:06:23|0.50193
08:06:25|0.50121
08:06:26|0.50163
08:06:28|0.50154
08:06:28|0.50154
08:06:31|0.50128
08:06:31|0.50105
08:06:32|0.50105
08:06:34|0.50099
08:06:35|0.50111
08:06:36|0.50111
08:06:37|0.50111
08:06:38|0.50111
08:06:38|0.50095
08:06:40|0.50082
08:06:41|0.50082
08:06:41|0.50082
08:06:42|0.50082
08:06:43|0.50082
08:06:45|0.50108
08:06:46|0.50108
08:06:47|0.50123
08:06:48|0.50133
08:06:48|0.50123
08:06:50|0.50153
08:06:50|0.50158
08:06:52|0.50157
08:06:53|0.50163
08:06:54|0.50139
08:06:55|0.50138
08:06:56|0.50138
08:06:57|0.50138
08:06:58|0.50162
08:06:59|0.50149
08:07:00|0.50148
08:07:01|0.50148
08:07:02|0.50148
08:07:03|0.50148
08:07:04|0.50148
08:07:05|0.50148
08:07:06|0.50118
08:07:07|0.50133
08:07:08|0.5012
08:07:09|0.50093
08:07:10|0.50093
08:07:11|0.50093
08:07:12|0.50093
08:07:13|0.50093
08:07:14|0.50096
08:07:16|0.50085
08:07:16|0.50132
08:07:18|0.50138
08:07:18|0.50103
08:07:19|0.50123
08:07:20|0.50123
08:07:21|0.50123
08:07:22|0.50126
08:07:23|0.50123
08:07:24|0.50123
08:07:26|0.50123
08:07:28|0.50123
08:07:28|0.50123
08:07:30|0.50123
08:07:31|0.50102
08:07:32|0.50102
08:07:33|0.50129
08:07:33|0.50129
08:07:35|0.50194
08:07:36|0.50086
08:07:37|0.50093
08:07:38|0.50131
08:07:39|0.50148
08:07:41|0.50148
08:07:41|0.50083
08:07:42|0.50121
08:07:44|0.50079
08:07:45|0.50079
08:07:46|0.50079
08:07:47|0.50079
08:07:47|0.50079
08:07:49|0.50079
08:07:49|0.50082
08:07:51|0.50081
08:07:52|0.50081
08:07:53|0.50081
08:07:54|0.50081
08:07:56|0.50081
08:07:56|0.50075
08:07:57|0.50079
08:07:58|0.50079
08:08:00|0.50079
08:08:00|0.50079
08:08:01|0.50074
08:08:02|0.50074
08:08:03|0.50082
08:08:04|0.50081
08:08:05|0.50081
08:08:06|0.50081
08:08:07|0.50048
08:08:08|0.50059
08:08:10|0.5006
08:08:10|0.5006
08:08:11|0.50016
08:08:12|0.5
08:08:13|0.50012
08:08:14|0.49989
08:08:15|0.50012
08:08:17|0.50012
08:08:18|0.50012
08:08:19|0.50011
08:08:19|0.5
08:08:21|0.5
08:08:21|0.50016
08:08:22|0.50019
08:08:23|0.50019
08:08:24|0.50016
08:08:26|0.50016
08:08:26|0.49989
08:08:28|0.49989
08:08:29|0.49989
08:08:30|0.50006
08:08:32|0.50006
08:08:33|0.49981
08:08:34|0.49981
08:08:35|0.49981
08:08:36|0.49976
08:08:37|0.49974
08:08:38|0.49974
08:08:39|0.49945
08:08:40|0.49982
08:08:41|0.49982
08:08:42|0.49975
08:08:43|0.49991
08:08:44|0.49991
08:08:45|0.49991
08:08:46|0.5
08:08:47|0.5
08:08:48|0.5
08:08:49|0.49991
08:08:50|0.49991
08:08:51|0.49983
08:08:52|0.49965
08:08:53|0.49965
08:08:54|0.49946
08:08:56|0.4998
08:08:56|0.49933
08:08:57|0.49946
08:08:58|0.49933
08:08:59|0.49961
08:09:01|0.49951
08:09:01|0.49951
08:09:03|0.49943
08:09:04|0.49906
08:09:05|0.49908
08:09:06|0.49924
08:09:07|0.49865
08:09:07|0.49871
08:09:08|0.4983
08:09:09|0.4983
08:09:10|0.49827
08:09:11|0.49841
08:09:12|0.49803
08:09:13|0.49803
08:09:14|0.49821
08:09:15|0.49821
08:09:17|0.49792
08:09:17|0.49804
08:09:18|0.49804
08:09:19|0.49804
08:09:20|0.49742
08:09:22|0.49742
08:09:23|0.49756
08:09:23|0.49748
08:09:25|0.49747
08:09:25|0.49761
08:09:26|0.49761
08:09:29|0.49827
08:09:29|0.49781
08:09:31|0.49781
08:09:31|0.49781
08:09:32|0.49796
08:09:33|0.49788
08:09:34|0.49763
08:09:35|0.49761
08:09:37|0.49763
08:09:37|0.49761
08:09:38|0.49763
08:09:39|0.49731
08:09:40|0.49755
08:09:41|0.49753
08:09:42|0.49753
08:09:44|0.497
08:09:45|0.49682
08:09:45|0.49658
08:09:47|0.49666
08:09:47|0.49652
08:09:49|0.49633
08:09:50|0.49647
08:09:51|0.49647
08:09:52|0.49646
08:09:53|0.49648
08:09:54|0.49651
08:09:56|0.49581
08:09:57|0.49613
08:09:57|0.49662
08:09:58|0.49662
08:09:59|0.49662
08:10:00|0.49662
08:10:01|0.49627
08:10:02|0.49627
08:10:03|0.49624
08:10:04|0.49624
08:10:05|0.49697
08:10:08|0.4971
08:10:09|0.4971
08:10:09|0.49716
08:10:10|0.49718
08:10:12|0.49729
08:10:12|0.4975
08:10:13|0.49782
08:10:14|0.49816
08:10:16|0.49778
08:10:16|0.49816
08:10:17|0.49762
08:10:18|0.49762
08:10:19|0.49741
08:10:21|0.49754
08:10:21|0.49762
08:10:22|0.49741
08:10:23|0.49691
08:10:24|0.49711
08:10:26|0.49661
08:10:26|0.49662
08:10:27|0.49711
08:10:29|0.49697
08:10:31|0.49687
08:10:32|0.49683
08:10:32|0.49688
08:10:33|0.4972
08:10:34|0.49722
08:10:36|0.49746
08:10:37|0.49734
08:10:38|0.49746
08:10:39|0.49779
08:10:40|0.49811
08:10:42|0.49836
08:10:42|0.49809
08:10:43|0.49809
08:10:44|0.49848
08:10:45|0.4987
08:10:46|0.49867
08:10:48|0.49867
08:10:49|0.49877
08:10:49|0.49877
08:10:50|0.49882
08:10:51|0.49882
08:10:52|0.49848
08:10:53|0.49896
08:10:54|0.49866
08:10:55|0.49882
08:10:56|0.49882
08:10:57|0.49882
08:10:59|0.49894
08:10:59|0.49894
08:11:01|0.49904
08:11:02|0.49904
08:11:02|0.49924
08:11:04|0.49937
08:11:04|0.49937
08:11:05|0.49943
08:11:07|0.49943
08:11:07|0.49943
08:11:09|0.49943
08:11:10|0.49956
08:11:11|0.49956
08:11:12|0.49965
08:11:13|0.49965
08:11:14|0.49974
08:11:14|0.49974
08:11:16|0.49966
08:11:17|0.49966
08:11:18|0.49964
08:11:18|0.49964
08:11:19|0.49964
08:11:20|0.49988
08:11:22|0.49988
08:11:22|0.49988
08:11:24|0.49988
08:11:24|0.49988
08:11:25|0.49977
08:11:27|0.49994
08:11:28|0.5002
08:11:29|0.5002
08:11:29|0.5002
08:11:31|0.50052
08:11:32|0.50052
08:11:34|0.50064
08:11:35|0.50064
08:11:36|0.50064
08:11:36|0.50068
08:11:38|0.50098
08:11:39|0.50111
08:11:41|0.50098
08:11:41|0.50068
08:11:43|0.50017
08:11:44|0.49996
08:11:45|0.4997
08:11:46|0.4997
08:11:47|0.50021
08:11:47|0.50047
08:11:49|0.50047
08:11:50|0.50031
08:11:50|0.50091
08:11:52|0.50103
08:11:53|0.50103
08:11:55|0.50103
08:11:56|0.50075
08:11:56|0.50075
08:11:58|0.50075
08:11:58|0.50075
08:12:00|0.50087
08:12:01|0.50087
08:12:01|0.50075
08:12:02|0.50075
08:12:03|0.50049
08:12:05|0.50068
08:12:06|0.50078
08:12:06|0.50123
08:12:08|0.50145
08:12:08|0.50144
08:12:10|0.50144
08:12:11|0.50111
08:12:12|0.50114
08:12:13|0.50138
08:12:14|0.50122
08:12:15|0.50153
08:12:16|0.50158
08:12:17|0.50126
08:12:18|0.5016
08:12:19|0.5016
08:12:20|0.50211
08:12:21|0.50212
08:12:22|0.50197
08:12:23|0.50127
08:12:24|0.50132
08:12:25|0.50154
08:12:26|0.50154
08:12:27|0.50155
08:12:28|0.50193
08:12:29|0.50141
08:12:30|0.50161
08:12:32|0.50154
08:12:34|0.50156
08:12:35|0.50207
08:12:37|0.50207
08:12:37|0.50208
08:12:38|0.50208
08:12:40|0.50198
08:12:40|0.50221
08:12:41|0.50221
08:12:42|0.50221
08:12:43|0.50221
08:12:44|0.502
08:12:46|0.502
08:12:47|0.502
08:12:48|0.502
08:12:49|0.50218
08:12:50|0.50234
08:12:51|0.50255
08:12:52|0.50227
08:12:53|0.50205
08:12:54|0.50201
08:12:55|0.50201
08:12:56|0.50201
08:12:57|0.50201
08:12:58|0.50202
08:12:59|0.50216
08:13:00|0.50217
08:13:01|0.50243
08:13:02|0.50237
08:13:03|0.50237
08:13:05|0.50236
08:13:05|0.50253
08:13:06|0.50253
08:13:07|0.50253
08:13:09|0.50307
08:13:10|0.50282
08:13:10|0.50319
08:13:11|0.50319
08:13:12|0.50301
08:13:13|0.50308
08:13:15|0.5029
08:13:15|0.50296
08:13:17|0.50312
08:13:17|0.50297
08:13:19|0.5031
08:13:20|0.50334
08:13:21|0.50341
08:13:21|0.50325
08:13:22|0.50325
08:13:24|0.50325
08:13:25|0.50341
08:13:25|0.50345
08:13:26|0.50358
08:13:28|0.50358
08:13:29|0.5036
08:13:29|0.50374
08:13:30|0.50386
08:13:33|0.50411
08:13:33|0.50406
08:13:35|0.50419
08:13:36|0.50446
08:13:36|0.50455
08:13:39|0.50476
08:13:39|0.50477
08:13:41|0.50487
08:13:41|0.50441
08:13:42|0.50424
08:13:44|0.50447
08:13:45|0.505
08:13:46|0.50499
08:13:47|0.505
08:13:48|0.505
08:13:49|0.50457
08:13:50|0.50424
08:13:51|0.50464
08:13:52|0.50479
08:13:53|0.50471
08:13:54|0.50452
08:13:55|0.50452
08:13:56|0.50482
08:13:58|0.50485
08:13:58|0.50479
08:13:59|0.505
08:14:00|0.50517
08:14:01|0.50524
08:14:02|0.50524
08:14:03|0.5049
08:14:04|0.50508
08:14:05|0.50509
08:14:06|0.50539
08:14:07|0.50543
08:14:08|0.50549
08:14:09|0.50565
08:14:11|0.50575
08:14:11|0.50575
08:14:12|0.50599
08:14:13|0.50609
08:14:15|0.50627
08:14:15|0.50612
08:14:16|0.50583
08:14:17|0.50599
08:14:18|0.50596
08:14:19|0.50596
08:14:20|0.50596
08:14:21|0.50596
08:14:22|0.50582
08:14:23|0.50602
08:14:24|0.50582
08:14:25|0.50579
08:14:26|0.50619
08:14:27|0.50619
08:14:29|0.50642
08:14:29|0.50643
08:14:31|0.50642
08:14:32|0.50661
08:14:33|0.50683
08:14:35|0.50667
08:14:36|0.50679
08:14:37|0.50693
08:14:39|0.50677
08:14:40|0.50632
08:14:41|0.50629
08:14:42|0.50627
08:14:43|0.50626
08:14:43|0.50644
08:14:45|0.50629
08:14:46|0.50629
08:14:47|0.50629
08:14:48|0.50635
08:14:49|0.50655
08:14:50|0.50633
08:14:50|0.50645
08:14:52|0.50645
08:14:52|0.50645
08:14:54|0.50645
08:14:54|0.50629
08:14:56|0.50629
08:14:57|0.50642
08:14:57|0.5063
08:14:59|0.5063
08:15:00|0.5063
08:15:01|0.5063
08:15:02|0.50597
08:15:03|0.50603
08:15:04|0.50599
08:15:05|0.5061
08:15:14|0.5061
08:15:15|0.50655
08:15:16|0.50668
08:15:17|0.50623
08:15:18|0.50597
08:15:19|0.50605
08:15:20|0.50595
08:15:21|0.50591
08:15:22|0.50594
08:15:23|0.50623
08:15:24|0.50556
08:15:25|0.50568
08:15:26|0.50543
08:15:27|0.50543
08:15:28|0.50543
08:15:29|0.50581
08:15:30|0.50541
08:15:31|0.50534
08:15:32|0.50526
08:15:33|0.50515
08:15:34|0.50522
08:15:36|0.50542
08:15:37|0.50542
08:15:38|0.50541
08:15:39|0.50505
08:15:40|0.50525
08:15:41|0.50531
08:15:42|0.50519
08:15:43|0.50519
08:15:44|0.50511
08:15:45|0.50506
08:15:46|0.50489
08:15:47|0.50491
08:15:48|0.50525
08:15:49|0.50515
08:15:50|0.50547
08:15:51|0.50562
08:15:52|0.50562
08:15:53|0.5056
08:15:54|0.50558
08:15:55|0.50556
08:15:57|0.50558
08:15:57|0.50537
08:15:58|0.50537
08:15:59|0.50538
08:16:01|0.50538
08:16:01|0.50538
08:16:02|0.50554
08:16:03|0.50609
08:16:04|0.5061
08:16:05|0.5061
08:16:07|0.50596
08:16:07|0.50594
08:16:09|0.5059
08:16:10|0.5059
08:16:10|0.50563
08:16:11|0.50563
08:16:13|0.50596
08:16:14|0.50596
08:16:15|0.50596
08:16:15|0.50582
08:16:17|0.50582
08:16:18|0.50581
08:16:18|0.50534
08:16:19|0.5052
08:16:21|0.50495
08:16:21|0.50491
08:16:23|0.50491
08:16:23|0.50557
08:16:25|0.50542
08:16:26|0.50565
08:16:27|0.50594
08:16:28|0.50594
08:16:29|0.50621
08:16:30|0.50621
08:16:31|0.50625
08:16:32|0.50554
08:16:32|0.5056
08:16:33|0.50624
08:16:36|0.50611
08:16:37|0.50611
08:16:38|0.50611
08:16:39|0.50577
08:16:41|0.50577
08:16:42|0.50618
08:16:43|0.50569
08:16:44|0.50569
08:16:45|0.50582
08:16:45|0.50582
08:16:46|0.5056
08:16:48|0.5056
08:16:49|0.50558
08:16:49|0.50558
08:16:50|0.50541
08:16:52|0.50573
08:16:53|0.50582
08:16:54|0.50582
08:16:55|0.50582
08:16:56|0.50579
08:16:57|0.5061
08:16:58|0.5061
08:16:59|0.50659
08:17:00|0.50666
08:17:01|0.50666
08:17:02|0.50666
08:17:04|0.50664
08:17:04|0.50643
08:17:05|0.50643
08:17:07|0.50643
08:17:08|0.50643
08:17:09|0.50681
08:17:09|0.50681
08:17:10|0.50681
08:17:11|0.50681
08:17:12|0.50658
08:17:14|0.50667
08:17:15|0.5067
08:17:16|0.5067
08:17:17|0.50678
08:17:19|0.50682
08:17:20|0.50682
08:17:20|0.50682
08:17:21|0.50682
08:17:22|0.50682
08:17:23|0.50681
08:17:24|0.5068
08:17:25|0.5068
08:17:26|0.50682
08:17:27|0.50682
08:17:28|0.50682
08:17:30|0.50642
08:17:30|0.50642
08:17:32|0.50672
08:17:32|0.50674
08:17:33|0.50682
08:17:34|0.50682
08:17:36|0.50682
08:17:38|0.50685
08:17:39|0.50651
08:17:40|0.50647
08:17:41|0.50647
08:17:42|0.50622
08:17:43|0.50622
08:17:44|0.50627
08:17:46|0.50626
08:17:46|0.50626
08:17:47|0.50599
08:17:49|0.50577
08:17:49|0.50607
08:17:50|0.50607
08:17:51|0.50607
08:17:52|0.50607
08:17:53|0.50583
08:17:55|0.50602
08:17:55|0.50602
08:17:56|0.50602
08:17:57|0.50596
08:17:58|0.50596
08:17:59|0.50601
08:18:00|0.50601
08:18:01|0.50633
08:18:03|0.50633
08:18:04|0.50624
08:18:05|0.50617
08:18:05|0.50617
08:18:06|0.50617
08:18:07|0.50597
08:18:09|0.50601
08:18:09|0.50601
08:18:10|0.50601
08:18:12|0.50601
08:18:12|0.50597
08:18:13|0.50596
08:18:14|0.50596
08:18:15|0.50596
08:18:16|0.50596
08:18:17|0.50596
08:18:18|0.50596
08:18:20|0.50596
08:18:21|0.5059
08:18:21|0.5059
08:18:22|0.5059
08:18:23|0.50553
08:18:24|0.50553
08:18:25|0.50553
08:18:26|0.50562
08:18:27|0.50562
08:18:28|0.50586
08:18:29|0.50586
08:18:31|0.50586
08:18:32|0.50586
08:18:33|0.50555
08:18:34|0.50566
08:18:34|0.50566
08:18:35|0.50532
08:18:37|0.50532
08:18:38|0.50555
08:18:39|0.50519
08:18:40|0.50533
08:18:41|0.50533
08:18:41|0.50534
08:18:42|0.50534
08:18:44|0.50565
08:18:44|0.5054
08:18:46|0.5054
08:18:48|0.5054
08:18:49|0.5054
08:18:49|0.5054
08:18:51|0.5054
08:18:51|0.5054
08:18:53|0.5054
08:18:55|0.50531
08:18:56|0.50531
08:18:56|0.50531
08:18:57|0.50531
08:18:59|0.50531
08:18:59|0.5053
08:19:01|0.5053
08:19:01|0.50523
08:19:02|0.50523
08:19:04|0.5051
08:19:05|0.5051
08:19:06|0.50525
08:19:07|0.50525
08:19:07|0.50499
08:19:10|0.50492
08:19:10|0.50485
08:19:11|0.50485
08:19:12|0.50511
08:19:13|0.50511
08:19:14|0.50511
08:19:15|0.50511
08:19:16|0.50511
08:19:17|0.50511
08:19:18|0.50506
08:19:19|0.50537
08:19:20|0.50491
08:19:22|0.50476
08:19:22|0.50476
08:19:23|0.50476
08:19:24|0.50513
08:19:25|0.50513
08:19:26|0.50513
08:19:28|0.50513
08:19:29|0.50485
08:19:29|0.50485
08:19:30|0.50485
08:19:31|0.50485
08:19:32|0.50485
08:19:34|0.50485
08:19:34|0.50489
08:19:35|0.50489
08:19:36|0.50485
08:19:38|0.50478
08:19:40|0.50514
08:19:40|0.50514
08:19:41|0.50512
08:19:43|0.50512
08:19:44|0.50539
08:19:45|0.50539
08:19:46|0.50539
08:19:47|0.50539
08:19:48|0.50527
08:19:49|0.50527
08:19:50|0.50527
08:19:52|0.50538
08:19:53|0.50556
08:19:53|0.50556
08:19:55|0.50556
08:19:55|0.50565
08:19:56|0.50565
08:19:57|0.50548
08:19:58|0.50583
08:19:59|0.50624
08:20:00|0.50589
08:20:01|0.50589
08:20:02|0.50589
08:20:03|0.50589
08:20:04|0.50589
08:20:06|0.50589
08:20:07|0.50609
08:20:07|0.50532
08:20:09|0.50566
08:20:10|0.50566
08:20:11|0.50566
08:20:12|0.50591
08:20:13|0.50591
08:20:14|0.50595
08:20:15|0.50595
08:20:16|0.50607
08:20:17|0.50607
08:20:18|0.50607
08:20:19|0.50607
08:20:20|0.50584
08:20:21|0.50584
08:20:23|0.5065
08:20:24|0.5063
08:20:24|0.5063
08:20:25|0.5063
08:20:26|0.50649
08:20:27|0.50669
08:20:28|0.50669
08:20:29|0.50676
08:20:30|0.50653
08:20:31|0.50653
08:20:32|0.50653
08:20:33|0.50663
08:20:34|0.50663
08:20:35|0.50652
08:20:36|0.50652
08:20:37|0.50699
08:20:39|0.50699
08:20:41|0.50689
08:20:41|0.50689
08:20:42|0.50667
08:20:44|0.50667
08:20:45|0.50688
08:20:46|0.50673
08:20:47|0.50673
08:20:49|0.50673
08:20:50|0.50646
08:20:50|0.50647
08:20:51|0.50644
08:20:52|0.50646
08:20:54|0.50646
08:20:54|0.50646
08:20:56|0.50673
08:20:56|0.50673
08:20:58|0.50627
08:20:59|0.50627
08:20:59|0.50609
08:21:01|0.50637
08:21:02|0.5064
08:21:03|0.5064
08:21:04|0.50627
08:21:05|0.50627
08:21:06|0.50622
08:21:07|0.50595
08:21:08|0.50572
08:21:09|0.50534
08:21:10|0.50534
08:21:11|0.50595
08:21:12|0.50559
08:21:13|0.50559
08:21:14|0.50484
08:21:15|0.50496
08:21:16|0.50523
08:21:17|0.50518
08:21:18|0.50518
08:21:19|0.50492
08:21:20|0.50492
08:21:21|0.50459
08:21:22|0.50468
08:21:23|0.50468
08:21:24|0.50488
08:21:25|0.50488
08:21:26|0.5044
08:21:27|0.5044
08:21:28|0.50459
08:21:29|0.50459
08:21:30|0.50459
08:21:31|0.50459
08:21:32|0.50462
08:21:33|0.50462
08:21:34|0.50462
08:21:35|0.50517
08:21:36|0.50558
08:21:37|0.5052
08:21:38|0.5052
08:21:39|0.5052
08:21:40|0.5052
08:21:41|0.50535
08:21:43|0.50535
08:21:44|0.50535
08:21:45|0.50535
08:21:45|0.50535
08:21:47|0.50535
08:21:48|0.50523
08:21:48|0.50597
08:21:49|0.50573
08:21:51|0.50573
08:21:51|0.50573
08:21:53|0.50557
08:21:54|0.50557
08:21:55|0.50557
08:21:55|0.50557
08:21:56|0.50557
08:21:58|0.50557
08:21:59|0.50571
08:22:00|0.50571
08:22:01|0.50614
08:22:02|0.50641
08:22:03|0.50588
08:22:04|0.5056
08:22:05|0.5056
08:22:06|0.5056
08:22:08|0.5056
08:22:08|0.50562
08:22:09|0.50553
08:22:11|0.50519
08:22:11|0.50519
08:22:12|0.50519
08:22:13|0.50519
08:22:15|0.50493
08:22:16|0.50473
08:22:17|0.50473
08:22:18|0.50473
08:22:20|0.50496
08:22:20|0.50494
08:22:22|0.50494
08:22:22|0.50491
08:22:24|0.50491
08:22:24|0.50491
08:22:26|0.50491
08:22:27|0.50494
08:22:27|0.50502
08:22:28|0.50519
08:22:30|0.50552
08:22:30|0.50555
08:22:32|0.50569
08:22:32|0.50526
08:22:34|0.50526
08:22:34|0.50526
08:22:35|0.50534
08:22:37|0.50513
08:22:37|0.50537
08:22:38|0.50558
08:22:39|0.50558
08:22:42|0.50579
08:22:42|0.50579
08:22:43|0.50569
08:22:44|0.50565
08:22:46|0.50548
08:22:46|0.50548
08:22:48|0.50548
08:22:49|0.50578
08:22:50|0.50578
08:22:51|0.50578
08:22:52|0.506
08:22:54|0.506
08:22:54|0.50639
08:22:56|0.50639
08:22:57|0.50639
08:22:58|0.50582
08:22:59|0.50591
08:23:00|0.50591
08:23:01|0.50582
08:23:03|0.50582
08:23:03|0.50582
08:23:04|0.50582
08:23:06|0.50582
08:23:06|0.50602
08:23:07|0.50602
08:23:09|0.50628
08:23:09|0.50628
08:23:10|0.50628
08:23:12|0.50628
08:23:12|0.50628
08:23:14|0.50628
08:23:14|0.50602
08:23:16|0.50602
08:23:17|0.50601
08:23:18|0.50628
08:23:19|0.50628
08:23:20|0.50628
08:23:21|0.50628
08:23:22|0.50628
08:23:23|0.50625
08:23:24|0.50607
08:23:25|0.50607
08:23:26|0.50607
08:23:27|0.50582
08:23:28|0.50582
08:23:29|0.50582
08:23:30|0.50599
08:23:31|0.5057
08:23:32|0.5057
08:23:33|0.50603
08:23:34|0.50603
08:23:35|0.50603
08:23:36|0.50603
08:23:37|0.50588
08:23:38|0.50573
08:23:39|0.50568
08:23:40|0.50568
08:23:41|0.50529
08:23:43|0.50568
08:23:44|0.50568
08:23:45|0.50551
08:23:46|0.50551
08:23:47|0.50568
08:23:48|0.50568
08:23:49|0.50568
08:23:51|0.50577
08:23:52|0.50593
08:23:52|0.50574
08:23:53|0.50574
08:23:55|0.50574
08:23:55|0.50574
08:23:57|0.50555
08:23:57|0.5054
08:23:59|0.50554
08:23:59|0.50554
08:24:00|0.50554
08:24:02|0.50554
08:24:03|0.50554
08:24:03|0.50554
08:24:04|0.50554
08:24:05|0.50571
08:24:06|0.50571
08:24:08|0.50571
08:24:08|0.50571
08:24:09|0.50546
08:24:10|0.50546
08:24:11|0.50546
08:24:12|0.50546
08:24:13|0.50546
08:24:14|0.50546
08:24:15|0.50546
08:24:17|0.50546
08:24:18|0.50546
08:24:18|0.50546
08:24:19|0.50549
08:24:20|0.50549
08:24:21|0.50549
08:24:22|0.50549
08:24:23|0.50549
08:24:25|0.50571
08:24:26|0.50571
08:24:26|0.50577
08:24:27|0.50573
08:24:28|0.506
08:24:29|0.506
08:24:30|0.506
08:24:31|0.506
08:24:32|0.50575
08:24:33|0.50575
08:24:34|0.50575
08:24:35|0.50575
08:24:36|0.50575
08:24:38|0.50573
08:24:39|0.50589
08:24:39|0.5059
08:24:41|0.5059
08:24:41|0.5059
08:24:43|0.5059
08:24:43|0.5059
08:24:46|0.5059
08:24:46|0.50587
08:24:48|0.5059
08:24:49|0.50575
08:24:50|0.50575
08:24:51|0.50575
08:24:52|0.5059
08:24:53|0.5059
08:24:54|0.5059
08:24:55|0.5059
08:24:56|0.50553
08:24:57|0.50553
08:24:58|0.50553
08:24:59|0.50553
08:25:00|0.50553
08:25:02|0.50553
08:25:02|0.50553
08:25:04|0.50588
08:25:04|0.50588
08:25:06|0.50588
08:25:07|0.50588
08:25:07|0.50588
08:25:09|0.50588
08:25:10|0.50609
08:25:11|0.50616
08:25:12|0.50616
08:25:13|0.50616
08:25:14|0.50616
08:25:15|0.50616
08:25:16|0.50616
08:25:17|0.50616
08:25:18|0.50616
08:25:19|0.50616
08:25:20|0.50616
08:25:21|0.50686
08:25:22|0.50686
08:25:23|0.50686
08:25:27|0.50699
08:25:27|0.50674
08:25:28|0.50674
08:25:29|0.50674
08:25:30|0.50703
08:25:31|0.50648
08:25:32|0.50647
08:25:34|0.50705
08:25:34|0.50661
08:25:35|0.50662
08:25:36|0.50662
08:25:37|0.50662
08:25:38|0.50662
08:25:39|0.50662
08:25:40|0.50662
08:25:41|0.50623
08:25:42|0.50623
08:25:44|0.50602
08:25:46|0.50639
08:25:48|0.50647
08:25:49|0.50648
08:25:49|0.50628
08:25:50|0.50628
08:25:52|0.50628
08:25:53|0.50628
08:25:54|0.50628
08:25:54|0.50638
08:25:56|0.50637
08:25:57|0.50637
08:25:58|0.50637
08:25:59|0.50637
08:26:00|0.50637
08:26:01|0.50613
08:26:02|0.50613
08:26:03|0.50612
08:26:04|0.50613
08:26:05|0.50613
08:26:06|0.50594
08:26:07|0.50594
08:26:08|0.50594
08:26:09|0.50594
08:26:10|0.50594
08:26:12|0.50594
08:26:12|0.50594
08:26:13|0.50573
08:26:15|0.50573
08:26:15|0.50554
08:26:17|0.50554
08:26:17|0.50589
08:26:18|0.50569
08:26:19|0.50568
08:26:20|0.5056
08:26:22|0.5056
08:26:23|0.50553
08:26:23|0.50553
08:26:24|0.50519
08:26:25|0.50519
08:26:26|0.50519
08:26:27|0.50519
08:26:28|0.50519
08:26:30|0.50541
08:26:30|0.50561
08:26:31|0.50519
08:26:32|0.50497
08:26:33|0.50537
08:26:35|0.50537
08:26:36|0.50537
08:26:37|0.50517
08:26:38|0.50594
08:26:39|0.50569
08:26:40|0.50569
08:26:41|0.50569
08:26:42|0.50569
08:26:43|0.50565
08:26:44|0.50565
08:26:46|0.50565
08:26:48|0.506
08:26:48|0.506
08:26:49|0.506
08:26:51|0.506
08:26:52|0.50592
08:26:52|0.50592
08:26:53|0.50592
08:26:54|0.50592
08:26:55|0.50592
08:26:57|0.50573
08:26:58|0.50573
08:26:59|0.50573
08:27:00|0.50573
08:27:01|0.50573
08:27:02|0.50568
08:27:03|0.50568
08:27:04|0.50559
08:27:05|0.5056
08:27:06|0.50573
08:27:07|0.50553
08:27:09|0.50553
08:27:09|0.50553
08:27:10|0.50553
08:27:12|0.50531
08:27:12|0.50531
08:27:14|0.50531
08:27:14|0.50546
08:27:16|0.50546
08:27:16|0.50546
08:27:17|0.50546
08:27:19|0.50513
08:27:19|0.50509
08:27:20|0.505
08:27:21|0.50496
08:27:22|0.50495
08:27:23|0.50495
08:27:24|0.50495
08:27:26|0.50477
08:27:26|0.50477
08:27:27|0.50477
08:27:28|0.50477
08:27:30|0.50477
08:27:30|0.50474
08:27:32|0.50474
08:27:32|0.50474
08:27:33|0.50474
08:27:34|0.50474
08:27:36|0.50474
08:27:37|0.50474
08:27:37|0.50496
08:27:39|0.50496
08:27:39|0.50496
08:27:40|0.50494
08:27:42|0.50494
08:27:42|0.50485
08:27:43|0.50485
08:27:44|0.50506
08:27:47|0.5048
08:27:48|0.5048
08:27:49|0.50488
08:27:50|0.50488
08:27:51|0.50488
08:27:52|0.50488
08:27:53|0.50488
08:27:54|0.50483
08:27:55|0.50483
08:27:57|0.50483
08:27:57|0.50483
08:27:58|0.50482
08:27:59|0.50482
08:28:00|0.50482
08:28:01|0.50482
08:28:02|0.50482
08:28:03|0.50482
08:28:05|0.5048
08:28:05|0.50479
08:28:06|0.50483
08:28:07|0.50483
08:28:08|0.50461
08:28:10|0.50461
08:28:10|0.50461
08:28:11|0.50461
08:28:12|0.50459
08:28:14|0.50448
08:28:14|0.50448
08:28:15|0.50448
08:28:16|0.50448
08:28:17|0.50448
08:28:18|0.50433
08:28:19|0.50433
08:28:21|0.50465
08:28:21|0.50448
08:28:22|0.50448
08:28:23|0.50448
08:28:25|0.50448
08:28:25|0.50441
08:28:26|0.50441
08:28:27|0.50441
08:28:28|0.50402
08:28:29|0.50387
08:28:31|0.50271
08:28:31|0.50276
08:28:32|0.50293
08:28:33|0.50269
08:28:35|0.50285
08:28:36|0.50236
08:28:37|0.50267
08:28:38|0.50267
08:28:38|0.50265
08:28:40|0.50282
08:28:41|0.50282
08:28:41|0.50303
08:28:43|0.50298
08:28:44|0.50314
08:28:45|0.50326
08:28:45|0.50326
08:28:47|0.50326
08:28:48|0.5031
08:28:48|0.50327
08:28:51|0.50344
08:28:51|0.50344
08:28:53|0.50344
08:28:53|0.50344
08:28:54|0.50344
08:28:55|0.50333
08:28:57|0.50333
08:28:58|0.5032
08:28:58|0.50317
08:28:59|0.50317
08:29:01|0.50317
08:29:02|0.50317
08:29:03|0.50323
08:29:04|0.50329
08:29:06|0.50329
08:29:06|0.50329
08:29:07|0.50373
08:29:08|0.50358
08:29:09|0.50358
08:29:10|0.50358
08:29:11|0.50435
08:29:12|0.50435
08:29:13|0.50435
08:29:14|0.5046
08:29:15|0.5046
08:29:16|0.5046
08:29:17|0.50454
08:29:19|0.50483
08:29:20|0.50483
08:29:21|0.50483
08:29:22|0.50483
08:29:23|0.50483
08:29:25|0.50483
08:29:25|0.50483
08:29:27|0.50483
08:29:28|0.50483
08:29:28|0.50461
08:29:30|0.50461
08:29:30|0.50461
08:29:32|0.50461
08:29:32|0.50461
08:29:34|0.50461
08:29:35|0.50461
08:29:35|0.50482
08:29:36|0.50482
08:29:37|0.50482
08:29:39|0.50482
08:29:39|0.50482
08:29:41|0.50459
08:29:42|0.50483
08:29:43|0.50483
08:29:43|0.50483
08:29:45|0.50477
08:29:46|0.50481
08:29:47|0.50483
08:29:47|0.50483
08:29:49|0.50483
08:29:50|0.50483
08:29:50|0.50483
08:29:51|0.50479
08:29:52|0.50479
08:29:55|0.50479
08:29:55|0.50479
08:29:56|0.50479
08:29:57|0.50479
08:29:58|0.50479
08:30:00|0.505
08:30:01|0.505
08:30:02|0.505
08:30:04|0.505
08:30:04|0.5051
08:30:06|0.5051
08:30:06|0.5051
08:30:08|0.5051
08:30:09|0.50553
08:30:10|0.50541
08:30:10|0.50541
08:30:11|0.50541
08:30:13|0.50541
08:30:14|0.50516
08:30:15|0.50533
08:30:16|0.50533
08:30:17|0.50552
08:30:17|0.50552
08:30:18|0.50547
08:30:20|0.50547
08:30:21|0.50547
08:30:22|0.50551
08:30:23|0.50551
08:30:23|0.50536
08:30:25|0.50552
08:30:25|0.50552
08:30:26|0.50552
08:30:27|0.50552
08:30:29|0.50552
08:30:29|0.50552
08:30:31|0.50553
08:30:31|0.50552
08:30:33|0.50552
08:30:33|0.50552
08:30:34|0.50552
08:30:36|0.50511
08:30:37|0.50527
08:30:38|0.50527
08:30:39|0.50527
08:30:40|0.50527
08:30:41|0.50527
08:30:42|0.50527
08:30:43|0.50527
08:30:44|0.50527
08:30:45|0.50531
08:30:46|0.50509
08:30:47|0.50509
08:30:48|0.50512
08:30:50|0.50499
08:30:51|0.50499
08:30:53|0.50499
08:30:54|0.50485
08:30:55|0.50485
08:30:56|0.50485
08:30:57|0.50485
08:30:58|0.50485
08:30:59|0.50485
08:31:01|0.50485
08:31:01|0.50488
08:31:02|0.50487
08:31:03|0.50487
08:31:04|0.50487
08:31:05|0.50487
08:31:06|0.50487
08:31:07|0.50487
08:31:08|0.50487
08:31:10|0.50501
08:31:10|0.50501
08:31:12|0.50501
08:31:12|0.50511
08:31:14|0.50495
08:31:15|0.50495
08:31:16|0.50495
08:31:17|0.50495
08:31:17|0.50495
08:31:18|0.50495
08:31:20|0.50501
08:31:21|0.50501
08:31:22|0.50517
08:31:22|0.50508
08:31:23|0.50508
08:31:25|0.50508
08:31:26|0.50508
08:31:27|0.50517
08:31:28|0.50517
08:31:29|0.50517
08:31:30|0.50517
08:31:31|0.50497
08:31:32|0.50504
08:31:33|0.50504
08:31:34|0.50485
08:31:35|0.50468
08:31:36|0.50454
08:31:36|0.50447
08:31:38|0.50448
08:31:39|0.50409
08:31:39|0.50398
08:31:40|0.50398
08:31:42|0.50376
08:31:43|0.50376
08:31:44|0.50377
08:31:45|0.50382
08:31:46|0.50382
08:31:47|0.50382
08:31:47|0.50382
08:31:48|0.50382
08:31:51|0.50382
08:31:52|0.50382
08:31:53|0.50382
08:31:54|0.50373
08:31:55|0.50373
08:31:57|0.50494
08:31:58|0.50494
08:31:58|0.5048
08:32:00|0.50493
08:32:01|0.50439
08:32:03|0.50438
08:32:03|0.50438
08:32:04|0.50438
08:32:05|0.50479
08:32:06|0.50479
08:32:07|0.50478
08:32:09|0.50478
08:32:10|0.50438
08:32:11|0.50438
08:32:11|0.50438
08:32:13|0.50438
08:32:14|0.50409
08:32:14|0.50409
08:32:15|0.50409
08:32:16|0.50409
08:32:17|0.50409
08:32:18|0.50404
08:32:20|0.50404
08:32:21|0.50394
08:32:21|0.50404
08:32:23|0.50404
08:32:23|0.50404
08:32:25|0.50404
08:32:25|0.50404
08:32:28|0.50404
08:32:28|0.50405
08:32:29|0.50405
08:32:30|0.50405
08:32:32|0.50383
08:32:33|0.50383
08:32:33|0.50383
08:32:34|0.50383
08:32:35|0.50383
08:32:36|0.50383
08:32:37|0.50383
08:32:38|0.50383
08:32:39|0.50383
08:32:40|0.50382
08:32:41|0.50376
08:32:43|0.50375
08:32:44|0.50375
08:32:44|0.50375
08:32:45|0.50373
08:32:46|0.5037
08:32:47|0.5037
08:32:48|0.50373
08:32:49|0.50373
08:32:50|0.50373
08:32:51|0.50373
08:32:53|0.50373
08:32:53|0.50314
08:32:55|0.50334
08:32:56|0.50329
08:32:56|0.50329
08:32:57|0.50316
08:32:59|0.50316
08:33:00|0.50316
08:33:01|0.50316
08:33:02|0.50316
08:33:04|0.50316
08:33:05|0.50343
08:33:06|0.50343
08:33:06|0.50343
08:33:08|0.50343
08:33:09|0.50343
08:33:10|0.50343
08:33:10|0.50343
08:33:12|0.50343
08:33:13|0.50343
08:33:14|0.5034
08:33:15|0.50348
08:33:16|0.50361
08:33:17|0.50361
08:33:18|0.50361
08:33:19|0.50334
08:33:20|0.50334
08:33:21|0.50334
08:33:22|0.50334
08:33:23|0.50334
08:33:24|0.50319
08:33:25|0.50319
08:33:27|0.50315
08:33:27|0.50335
08:33:28|0.50315
08:33:30|0.50315
08:33:30|0.50315
08:33:31|0.50315
08:33:32|0.50315
08:33:33|0.50315
08:33:34|0.50315
08:33:35|0.50315
08:33:37|0.50337
08:33:37|0.50337
08:33:39|0.50337
08:33:39|0.50337
08:33:41|0.50314
08:33:42|0.50314
08:33:42|0.50314
08:33:43|0.50314
08:33:44|0.50314
08:33:45|0.50314
08:33:46|0.50314
08:33:47|0.50314
08:33:48|0.50314
08:33:49|0.50314
08:33:50|0.50314
08:33:52|0.50314
08:33:53|0.50339
08:33:54|0.50334
08:33:54|0.50305
08:33:56|0.50305
08:33:56|0.5033
08:33:58|0.50268
08:33:58|0.50256
08:33:59|0.50256
08:34:01|0.50274
08:34:02|0.50274
08:34:03|0.50278
08:34:05|0.50278
08:34:06|0.50278
08:34:07|0.50278
08:34:08|0.50278
08:34:09|0.50278
08:34:11|0.50278
08:34:11|0.50278
08:34:12|0.50278
08:34:14|0.50262
08:34:15|0.50275
08:34:15|0.50275
08:34:17|0.50261
08:34:18|0.50236
08:34:18|0.50236
08:34:19|0.50228
08:34:20|0.5026
08:34:21|0.50266
08:34:23|0.50251
08:34:24|0.50268
08:34:25|0.50268
08:34:26|0.50268
08:34:27|0.50279
08:34:28|0.50337
08:34:29|0.50337
08:34:29|0.50337
08:34:31|0.50374
08:34:32|0.50392
08:34:32|0.50392
08:34:34|0.50392
08:34:35|0.50362
08:34:35|0.50362
08:34:36|0.50361
08:34:37|0.50361
08:34:39|0.50379
08:34:39|0.50379
08:34:41|0.50385
08:34:41|0.50366
08:34:43|0.50343
08:34:44|0.50337
08:34:45|0.50337
08:34:45|0.50337
08:34:47|0.50337
08:34:48|0.50337
08:34:49|0.50337
08:34:49|0.50337
08:34:51|0.50333
08:34:52|0.50333
08:34:54|0.50333
08:34:55|0.50333
08:34:56|0.50333
08:34:57|0.50333
08:34:58|0.50342
08:34:59|0.50342
08:34:59|0.50365
08:35:01|0.50357
08:35:02|0.50357
08:35:03|0.50357
08:35:05|0.50357
08:35:06|0.50407
08:35:07|0.50401
08:35:07|0.50401
08:35:08|0.5044
08:35:09|0.5044
08:35:10|0.5044
08:35:11|0.50452
08:35:13|0.50458
08:35:13|0.50468
08:35:14|0.5045
08:35:15|0.5045
08:35:17|0.5045
08:35:17|0.50451
08:35:19|0.50451
08:35:20|0.50462
08:35:20|0.50453
08:35:21|0.50496
08:35:22|0.505
08:35:23|0.50474
08:35:24|0.50447
08:35:25|0.50447
08:35:26|0.50451
08:35:28|0.50451
08:35:28|0.50451
08:35:30|0.50451
08:35:30|0.50451
08:35:32|0.50456
08:35:32|0.50456
08:35:35|0.50456
08:35:36|0.50454
08:35:36|0.50469
08:35:38|0.50484
08:35:38|0.50484
08:35:39|0.50484
08:35:40|0.50484
08:35:41|0.50472
08:35:42|0.50472
08:35:43|0.50472
08:35:44|0.50483
08:35:46|0.50457
08:35:46|0.50452
08:35:47|0.50483
08:35:48|0.5049
08:35:50|0.50484
08:35:50|0.50484
08:35:51|0.50484
08:35:53|0.50497
08:35:54|0.50485
08:35:55|0.50485
08:35:56|0.50485
08:35:57|0.5049
08:35:59|0.5049
08:36:01|0.5049
08:36:02|0.50484
08:36:02|0.50484
08:36:04|0.50484
08:36:04|0.50484
08:36:06|0.50484
08:36:07|0.50484
08:36:08|0.50489
08:36:09|0.50511
08:36:10|0.50519
08:36:11|0.50519
08:36:11|0.50526
08:36:13|0.50529
08:36:14|0.50529
08:36:16|0.50542
08:36:16|0.50527
08:36:17|0.50527
08:36:19|0.50527
08:36:19|0.50527
08:36:20|0.50527
08:36:22|0.50527
08:36:22|0.50552
08:36:23|0.50527
08:36:24|0.50527
08:36:26|0.50527
08:36:26|0.5055
08:36:28|0.5055
08:36:28|0.50552
08:36:29|0.50532
08:36:30|0.50532
08:36:32|0.50532
08:36:33|0.50524
08:36:33|0.50524
08:36:34|0.50545
08:36:36|0.50545
08:36:36|0.50545
08:36:38|0.50545
08:36:39|0.50545
08:36:40|0.50544
08:36:41|0.50544
08:36:42|0.50544
08:36:43|0.50544
08:36:44|0.50544
08:36:45|0.50544
08:36:46|0.50544
08:36:47|0.50544
08:36:48|0.50544
08:36:49|0.50544
08:36:50|0.50515
08:36:51|0.50519
08:36:52|0.50519
08:36:53|0.50519
08:36:54|0.50517
08:36:55|0.50491
08:36:56|0.50491
08:36:57|0.50491
08:36:59|0.50508
08:37:00|0.50508
08:37:01|0.50508
08:37:01|0.50519
08:37:04|0.50501
08:37:05|0.50512
08:37:06|0.50518
08:37:07|0.50518
08:37:08|0.50518
08:37:09|0.50508
08:37:11|0.505
08:37:12|0.505
08:37:12|0.50485
08:37:14|0.50485
08:37:14|0.50485
08:37:16|0.50485
08:37:16|0.50476
08:37:18|0.50476
08:37:18|0.50476
08:37:20|0.50476
08:37:21|0.50481
08:37:21|0.50481
08:37:22|0.50481
08:37:23|0.5047
08:37:25|0.5047
08:37:25|0.5047
08:37:27|0.50477
08:37:27|0.50477
08:37:28|0.50486
08:37:29|0.50486
08:37:30|0.50486
08:37:31|0.50489
08:37:32|0.50489
08:37:34|0.50519
08:37:34|0.50519
08:37:35|0.50489
08:37:36|0.50489
08:37:38|0.50494
08:37:38|0.50509
08:37:39|0.50518
08:37:40|0.50518
08:37:42|0.50519
08:37:42|0.50519
08:37:44|0.50519
08:37:44|0.50519
08:37:45|0.50519
08:37:46|0.50544
08:37:47|0.50544
08:37:48|0.50522
08:37:50|0.50504
08:37:50|0.50518
08:37:51|0.50518
08:37:52|0.50504
08:37:54|0.50504
08:37:55|0.50518
08:37:55|0.50528
08:37:56|0.50528
08:37:58|0.50528
08:37:59|0.5053
08:38:00|0.50531
08:38:01|0.50505
08:38:02|0.50525
08:38:03|0.50525
08:38:04|0.50525
08:38:05|0.50553
08:38:06|0.50553
08:38:07|0.50552
08:38:08|0.50552
08:38:09|0.50553
08:38:10|0.50553
08:38:11|0.50552
08:38:13|0.50552
08:38:13|0.50552
08:38:14|0.50552
08:38:15|0.50608
08:38:17|0.50612
08:38:18|0.50629
08:38:18|0.50629
08:38:19|0.5061
08:38:20|0.5061
08:38:21|0.5061
08:38:22|0.5061
08:38:24|0.50612
08:38:25|0.50612
08:38:26|0.50628
08:38:26|0.50628
08:38:27|0.50628
08:38:29|0.50628
08:38:30|0.50628
08:38:31|0.50658
08:38:32|0.50658
08:38:32|0.50657
08:38:33|0.50657
08:38:34|0.50643
08:38:35|0.50643
08:38:37|0.50643
08:38:37|0.50643
08:38:38|0.5066
08:38:40|0.5066
08:38:41|0.5066
08:38:41|0.50663
08:38:42|0.5068
08:38:43|0.5068
08:38:44|0.5067
08:38:45|0.5067
08:38:46|0.5067
08:38:47|0.50713
08:38:48|0.50691
08:38:49|0.50691
08:38:51|0.50692
08:38:51|0.50708
08:38:52|0.50708
08:38:53|0.50708
08:38:54|0.50695
08:38:55|0.50695
08:38:57|0.50695
08:38:58|0.50695
08:39:00|0.50703
08:39:01|0.50703
08:39:02|0.50703
08:39:03|0.5075
08:39:04|0.50744
08:39:05|0.50744
08:39:06|0.508
08:39:07|0.50769
08:39:08|0.50792
08:39:09|0.50792
08:39:10|0.508
08:39:11|0.50769
08:39:12|0.50765
08:39:13|0.50765
08:39:15|0.50786
08:39:15|0.50778
08:39:17|0.50778
08:39:18|0.50775
08:39:19|0.50809
08:39:21|0.50788
08:39:21|0.50788
08:39:22|0.50809
08:39:23|0.50809
08:39:24|0.50765
08:39:26|0.50761
08:39:26|0.5077
08:39:27|0.50767
08:39:29|0.5076
08:39:30|0.5076
08:39:30|0.5076
08:39:31|0.50781
08:39:32|0.50761
08:39:33|0.50783
08:39:34|0.50783
08:39:35|0.50783
08:39:37|0.50818
08:39:37|0.50794
08:39:39|0.50794
08:39:39|0.50794
08:39:40|0.50849
08:39:41|0.50833
08:39:43|0.50833
08:39:44|0.50814
08:39:44|0.50814
08:39:45|0.50773
08:39:47|0.50778
08:39:48|0.50778
08:39:48|0.50778
08:39:49|0.50793
08:39:50|0.50793
08:39:51|0.50784
08:39:53|0.50784
08:39:54|0.50784
08:39:55|0.50779
08:39:56|0.50774
08:39:57|0.50747
08:39:58|0.50744
08:39:59|0.50744
08:40:00|0.50744
08:40:01|0.50744
08:40:02|0.5076
08:40:03|0.50743
08:40:04|0.50762
08:40:06|0.50763
08:40:06|0.5077
08:40:08|0.50777
08:40:08|0.50762
08:40:09|0.50763
08:40:10|0.50763
08:40:11|0.50739
08:40:12|0.50739
08:40:13|0.50739
08:40:15|0.50708
08:40:15|0.50722
08:40:17|0.50766
08:40:17|0.50766
08:40:19|0.50766
08:40:19|0.50754
08:40:20|0.50803
08:40:22|0.50803
08:40:22|0.50803
08:40:23|0.50803
08:40:25|0.50803
08:40:25|0.50772
08:40:27|0.50788
08:40:27|0.50793
08:40:28|0.50793
08:40:30|0.50793
08:40:31|0.50787
08:40:31|0.50773
08:40:33|0.50769
08:40:33|0.50774
08:40:34|0.50774
08:40:35|0.50774
08:40:37|0.50816
08:40:38|0.50816
08:40:39|0.50816
08:40:40|0.50816
08:40:41|0.50816
08:40:43|0.50816
08:40:44|0.50816
08:40:45|0.50816
08:40:46|0.50816
08:40:47|0.5081
08:40:47|0.50775
08:40:49|0.50775
08:40:49|0.50775
08:40:51|0.50775
08:40:52|0.50807
08:40:53|0.50807
08:40:54|0.50807
08:40:55|0.50807
08:40:56|0.50826
08:40:57|0.50868
08:40:58|0.50868
08:41:00|0.50868
08:41:02|0.50849
08:41:03|0.50849
08:41:03|0.50849
08:41:05|0.50849
08:41:06|0.50849
08:41:07|0.50849
08:41:08|0.50849
08:41:09|0.50849
08:41:10|0.50849
08:41:11|0.50866
08:41:12|0.50849
08:41:13|0.50849
08:41:14|0.5085
08:41:15|0.5085
08:41:16|0.50842
08:41:17|0.50842
08:41:18|0.5083
08:41:19|0.50834
08:41:20|0.50833
08:41:21|0.50833
08:41:23|0.50799
08:41:24|0.50799
08:41:25|0.50798
08:41:26|0.50798
08:41:27|0.50777
08:41:28|0.50766
08:41:29|0.50766
08:41:30|0.50755
08:41:31|0.50755
08:41:32|0.50755
08:41:33|0.5074
08:41:35|0.50796
08:41:35|0.50795
08:41:36|0.50795
08:41:37|0.50795
08:41:38|0.50795
08:41:39|0.50783
08:41:40|0.50783
08:41:41|0.50783
08:41:42|0.50773
08:41:43|0.5076
08:41:47|0.50784
08:41:48|0.50793
08:41:50|0.50793
08:41:50|0.50793
08:41:52|0.50793
08:41:52|0.50827
08:41:53|0.50843
08:41:54|0.5084
08:41:56|0.5084
08:41:56|0.5084
08:41:57|0.5081
08:41:58|0.5081
08:41:59|0.5081
08:42:02|0.50843
08:42:03|0.50885
08:42:05|0.50861
08:42:06|0.50861
08:42:07|0.50861
08:42:07|0.50848
08:42:08|0.50848
08:42:10|0.5083
08:42:11|0.5083
08:42:11|0.5083
08:42:12|0.50799
08:42:14|0.50788
08:42:15|0.50788
08:42:16|0.50788
08:42:17|0.5079
08:42:19|0.5079
08:42:19|0.50791
08:42:21|0.50791
08:42:22|0.50791
08:42:23|0.50791
08:42:24|0.50791
08:42:25|0.5081
08:42:26|0.50828
08:42:27|0.50878
08:42:28|0.50878
08:42:30|0.50878
08:42:30|0.50895
08:42:32|0.50894
08:42:32|0.50908
08:42:34|0.50907
08:42:34|0.50906
08:42:35|0.50912
08:42:36|0.50913
08:42:37|0.50922
08:42:38|0.50919
08:42:39|0.50914
08:42:40|0.50915
08:42:42|0.50915
08:42:42|0.50914
08:42:43|0.50937
08:42:44|0.50934
08:42:45|0.50934
08:42:46|0.50939
08:42:47|0.50934
08:42:48|0.5092
08:42:49|0.50919
08:42:51|0.50914
08:42:51|0.50919
08:42:52|0.50929
08:42:53|0.50935
08:42:54|0.50925
08:42:55|0.50926
08:42:57|0.50928
08:42:58|0.50929
08:42:59|0.50919
08:42:59|0.50935
08:43:02|0.50935
08:43:03|0.50935
08:43:04|0.50929
08:43:05|0.50929
08:43:07|0.5096
08:43:08|0.5098
08:43:12|0.50989
08:43:14|0.51011
08:43:15|0.50985
08:43:16|0.50967
08:43:16|0.50955
08:43:18|0.50955
08:43:18|0.50973
08:43:20|0.50973
08:43:21|0.50949
08:43:22|0.50949
08:43:23|0.50942
08:43:24|0.50971
08:43:25|0.50971
08:43:26|0.50973
08:43:27|0.50973
08:43:28|0.50973
08:43:29|0.50973
08:43:30|0.50973
08:43:32|0.50938
08:43:32|0.50951
08:43:33|0.50956
08:43:34|0.50956
08:43:36|0.50956
08:43:37|0.50956
08:43:37|0.50932
08:43:39|0.50899
08:43:40|0.50908
08:43:40|0.50968
08:43:42|0.50969
08:43:43|0.50954
08:43:43|0.50954
08:43:45|0.50956
08:43:46|0.50943
08:43:47|0.50943
08:43:48|0.50943
08:43:49|0.50946
08:43:50|0.50946
08:43:51|0.50943
08:43:52|0.50943
08:43:53|0.50943
08:43:54|0.50943
08:43:54|0.50943
08:43:55|0.50943
08:43:56|0.50943
08:43:58|0.50944
08:43:59|0.50943
08:44:00|0.50943
08:44:01|0.50925
08:44:02|0.51025
08:44:03|0.51042
08:44:04|0.51024
08:44:05|0.50999
08:44:06|0.50999
08:44:06|0.50991
08:44:08|0.50991
08:44:09|0.50979
08:44:11|0.50958
08:44:12|0.50964
08:44:13|0.5095
08:44:13|0.50927
08:44:14|0.50898
08:44:16|0.50918
08:44:17|0.50918
08:44:17|0.509
08:44:18|0.509
08:44:19|0.50904
08:44:21|0.5093
08:44:22|0.5093
08:44:22|0.5093
08:44:24|0.5093
08:44:25|0.5093
08:44:26|0.5093
08:44:27|0.5093
08:44:29|0.5091
08:44:29|0.5091
08:44:31|0.5091
08:44:31|0.5089
08:44:33|0.5089
08:44:33|0.50906
08:44:34|0.50897
08:44:35|0.50897
08:44:36|0.50897
08:44:38|0.50923
08:44:38|0.50923
08:44:39|0.50934
08:44:40|0.50934
08:44:41|0.50918
08:44:42|0.50918
08:44:44|0.5093
08:44:44|0.50946
08:44:45|0.50951
08:44:46|0.50951
08:44:47|0.50951
08:44:48|0.50914
08:44:49|0.50915
08:44:50|0.50915
08:44:51|0.50939
08:44:52|0.50923
08:44:53|0.5091
08:44:54|0.5091
08:44:55|0.5091
08:44:56|0.5091
08:44:58|0.50909
08:44:59|0.50889
08:44:59|0.50851
08:45:01|0.50857
08:45:01|0.5085
08:45:03|0.50849
08:45:03|0.50858
08:45:05|0.50849
08:45:05|0.50848
08:45:06|0.50844
08:45:08|0.50859
08:45:08|0.50844
08:45:15|0.50844
08:45:16|0.508
08:45:17|0.50778
08:45:18|0.50782
08:45:19|0.5078
08:45:20|0.50801
08:45:21|0.50801
08:45:23|0.50822
08:45:24|0.50819
08:45:24|0.50819
08:45:26|0.50819
08:45:26|0.50819
08:45:27|0.50819
08:45:28|0.50819
08:45:29|0.50825
08:45:30|0.50836
08:45:31|0.50822
08:45:33|0.50822
08:45:33|0.5082
08:45:35|0.50821
08:45:36|0.50821
08:45:36|0.50821
08:45:38|0.50821
08:45:39|0.50805
08:45:40|0.50805
08:45:41|0.50805
08:45:42|0.50802
08:45:42|0.50802
08:45:44|0.50802
08:45:44|0.50802
08:45:46|0.50802
08:45:47|0.50802
08:45:48|0.50764
08:45:49|0.5076
08:45:50|0.50721
08:45:51|0.50715
08:45:52|0.50745
08:45:53|0.50745
08:45:54|0.50734
08:45:55|0.50734
08:45:56|0.50734
08:45:57|0.50733
08:45:58|0.50754
08:45:59|0.5076
08:46:00|0.5076
08:46:01|0.5076
08:46:02|0.5076
08:46:03|0.50814
08:46:05|0.50795
08:46:05|0.50799
08:46:07|0.50799
08:46:08|0.50799
08:46:09|0.50801
08:46:09|0.50801
08:46:11|0.50801
08:46:12|0.50801
08:46:13|0.50813
08:46:14|0.5079
08:46:15|0.50811
08:46:16|0.50811
08:46:17|0.50811
08:46:18|0.50811
08:46:20|0.50788
08:46:21|0.50801
08:46:21|0.50801
08:46:23|0.50801
08:46:23|0.50774
08:46:25|0.50774
08:46:26|0.50775
08:46:26|0.50775
08:46:28|0.50775
08:46:28|0.50787
08:46:29|0.50787
08:46:31|0.50787
08:46:31|0.50787
08:46:33|0.50787
08:46:33|0.50787
08:46:34|0.50787
08:46:36|0.5075
08:46:36|0.5075
08:46:38|0.50777
08:46:39|0.50777
08:46:40|0.50788
08:46:41|0.50788
08:46:42|0.50781
08:46:44|0.50784
08:46:45|0.50784
08:46:45|0.50801
08:46:46|0.50801
08:46:47|0.50801
08:46:48|0.50794
08:46:49|0.50794
08:46:50|0.50794
08:46:51|0.50794
08:46:53|0.50798
08:46:53|0.50798
08:46:55|0.50815
08:46:55|0.50805
08:46:57|0.50806
08:46:58|0.50789
08:46:58|0.50789
08:46:59|0.50789
08:47:00|0.50789
08:47:01|0.50811
08:47:02|0.50794
08:47:03|0.50794
08:47:04|0.50789
08:47:06|0.50804
08:47:07|0.50806
08:47:08|0.50806
08:47:09|0.50806
08:47:10|0.5081
08:47:12|0.5081
08:47:13|0.5081
08:47:14|0.50821
08:47:15|0.50821
08:47:16|0.50821
08:47:18|0.50822
08:47:19|0.50822
08:47:19|0.50862
08:47:21|0.50862
08:47:21|0.50894
08:47:23|0.50921
08:47:23|0.50921
08:47:24|0.50921
08:47:25|0.5089
08:47:27|0.5089
08:47:27|0.5089
08:47:28|0.5089
08:47:29|0.5089
08:47:30|0.50909
08:47:32|0.50923
08:47:32|0.50923
08:47:33|0.50933
08:47:34|0.50945
08:47:35|0.50945
08:47:37|0.50939
08:47:38|0.50939
08:47:39|0.50931
08:47:39|0.50931
08:47:41|0.50937
08:47:42|0.50962
08:47:42|0.50963
08:47:44|0.50963
08:47:44|0.50963
08:47:45|0.50952
08:47:46|0.50997
08:47:47|0.50977
08:47:49|0.50977
08:47:50|0.50977
08:47:51|0.50977
08:47:51|0.50999
08:47:54|0.50999
08:47:54|0.50949
08:47:56|0.50949
08:47:56|0.50924
08:47:57|0.50926
08:47:58|0.50926
08:48:00|0.5091
08:48:01|0.50906
08:48:01|0.50906
08:48:02|0.50906
08:48:03|0.50884
08:48:05|0.50813
08:48:05|0.50799
08:48:06|0.50819
08:48:08|0.50829
08:48:09|0.50829
08:48:10|0.50867
08:48:10|0.50867
08:48:12|0.50846
08:48:13|0.50846
08:48:14|0.50856
08:48:14|0.50856
08:48:16|0.50862
08:48:16|0.50911
08:48:18|0.50884
08:48:19|0.50884
08:48:20|0.50884
08:48:21|0.50884
08:48:22|0.50884
08:48:23|0.50884
08:48:24|0.50884
08:48:25|0.50857
08:48:25|0.50882
08:48:27|0.50913
08:48:28|0.50881
08:48:29|0.50856
08:48:29|0.50868
08:48:31|0.50868
08:48:32|0.50868
08:48:33|0.50852
08:48:34|0.50852
08:48:34|0.50852
08:48:36|0.50852
08:48:37|0.50889
08:48:38|0.50889
08:48:38|0.50889
08:48:40|0.5088
08:48:41|0.50892
08:48:42|0.50892
08:48:43|0.50898
08:48:43|0.50898
08:48:44|0.50898
08:48:46|0.50898
08:48:47|0.50923
08:48:47|0.50923
08:48:49|0.50947
08:48:50|0.50904
08:48:51|0.50904
08:48:51|0.50932
08:48:52|0.5093
08:48:54|0.50872
08:48:54|0.50875
08:48:56|0.50884
08:48:57|0.50884
08:48:57|0.50905
08:48:58|0.50913
08:49:00|0.50913
08:49:00|0.50915
08:49:02|0.50924
08:49:03|0.50924
08:49:03|0.50905
08:49:05|0.50905
08:49:06|0.50917
08:49:08|0.50917
08:49:08|0.50917
08:49:10|0.50917
08:49:11|0.50917
08:49:13|0.50917
08:49:13|0.5092
08:49:15|0.50925
08:49:15|0.50925
08:49:17|0.5094
08:49:17|0.5094
08:49:18|0.50921
08:49:20|0.50921
08:49:21|0.50948
08:49:22|0.5095
08:49:23|0.5095
08:49:23|0.50969
08:49:25|0.50969
08:49:26|0.50969
08:49:27|0.5095
08:49:28|0.5095
08:49:29|0.50969
08:49:30|0.50969
08:49:31|0.50969
08:49:32|0.50969
08:49:33|0.50969
08:49:34|0.50992
08:49:35|0.5099
08:49:36|0.50992
08:49:37|0.50992
08:49:38|0.50992
08:49:39|0.51011
08:49:40|0.51011
08:49:41|0.51011
08:49:43|0.51011
08:49:44|0.51004
08:49:44|0.51004
08:49:46|0.51004
08:49:46|0.51004
08:49:48|0.51004
08:49:48|0.51007
08:49:49|0.51009
08:49:50|0.51009
08:49:51|0.51009
08:49:52|0.51009
08:49:53|0.51009
08:49:55|0.51009
08:49:55|0.51009
08:49:56|0.50999
08:49:57|0.51002
08:49:59|0.51014
08:50:00|0.51029
08:50:00|0.51029
08:50:01|0.51029
08:50:02|0.5103
08:50:04|0.5103
08:50:05|0.5103
08:50:05|0.5103
08:50:07|0.5105
08:50:09|0.5103
08:50:10|0.51029
08:50:10|0.51029
08:50:12|0.51029
08:50:12|0.51029
08:50:14|0.51048
08:50:15|0.51048
08:50:16|0.51049
08:50:16|0.51049
08:50:17|0.51045
08:50:18|0.51045
08:50:19|0.51041
08:50:20|0.51041
08:50:21|0.51033
08:50:22|0.51033
08:50:24|0.51012
08:50:25|0.51012
08:50:26|0.51012
08:50:26|0.51021
08:50:28|0.51021
08:50:29|0.51021
08:50:30|0.50984
08:50:31|0.50986
08:50:31|0.51009
08:50:32|0.51009
08:50:33|0.51003
08:50:34|0.51003
08:50:35|0.50969
08:50:37|0.50945
08:50:38|0.50922
08:50:38|0.50927
08:50:40|0.50924
08:50:41|0.50924
08:50:42|0.50924
08:50:43|0.5094
08:50:44|0.50945
08:50:45|0.50945
08:50:46|0.50941
08:50:48|0.5095
08:50:48|0.50936
08:50:50|0.50936
08:50:50|0.50961
08:50:51|0.50961
08:50:53|0.50961
08:50:53|0.51022
08:50:55|0.51049
08:50:55|0.51019
08:50:57|0.51019
08:50:57|0.51004
08:50:58|0.51004
08:50:59|0.51004
08:51:00|0.51027
08:51:01|0.51027
08:51:02|0.51025
08:51:03|0.51025
08:51:04|0.51015
08:51:06|0.51015
08:51:06|0.51015
08:51:07|0.51015
08:51:09|0.51015
08:51:10|0.51015
08:51:12|0.51015
08:51:13|0.51015
08:51:14|0.51002
08:51:14|0.51002
08:51:16|0.51002
08:51:17|0.51039
08:51:19|0.51037
08:51:20|0.51037
08:51:20|0.51037
08:51:21|0.51037
08:51:22|0.5101
08:51:24|0.51013
08:51:24|0.5101
08:51:26|0.5101
08:51:26|0.51045
08:51:28|0.51058
08:51:29|0.5103
08:51:29|0.5103
08:51:31|0.51071
08:51:32|0.51071
08:51:33|0.51071
08:51:34|0.5106
08:51:35|0.5106
08:51:36|0.51042
08:51:37|0.51041
08:51:38|0.51041
08:51:39|0.51041
08:51:40|0.51041
08:51:41|0.51041
08:51:42|0.51041
08:51:43|0.51041
08:51:44|0.51041
08:51:44|0.51041
08:51:45|0.51094
08:51:46|0.5108
08:51:48|0.51102
08:51:49|0.51109
08:51:50|0.51109
08:51:51|0.51109
08:51:52|0.51137
08:51:53|0.51137
08:51:54|0.51127
08:51:55|0.51133
08:51:56|0.51133
08:51:57|0.51133
08:51:58|0.51121
08:51:59|0.51125
08:52:00|0.51135
08:52:01|0.51135
08:52:02|0.51112
08:52:03|0.5111
08:52:04|0.51108
08:52:05|0.51111
08:52:06|0.51111
08:52:07|0.51113
08:52:08|0.51123
08:52:09|0.51138
08:52:11|0.51134
08:52:11|0.51134
08:52:13|0.51134
08:52:14|0.51127
08:52:14|0.51113
08:52:16|0.51113
08:52:17|0.51136
08:52:18|0.5114
08:52:19|0.5114
08:52:20|0.5113
08:52:21|0.51131
08:52:22|0.51131
08:52:23|0.51131
08:52:24|0.51131
08:52:24|0.5113
08:52:26|0.5113
08:52:27|0.51146
08:52:28|0.51146
08:52:29|0.51131
08:52:30|0.51131
08:52:31|0.5113
08:52:32|0.51131
08:52:33|0.51137
08:52:34|0.51137
08:52:35|0.51126
08:52:36|0.51126
08:52:37|0.51126
08:52:38|0.51125
08:52:39|0.51124
08:52:40|0.51124
08:52:41|0.51149
08:52:42|0.51139
08:52:43|0.51126
08:52:44|0.51126
08:52:45|0.51134
08:52:46|0.51146
08:52:47|0.51146
08:52:49|0.51147
08:52:49|0.51147
08:52:50|0.51147
08:52:52|0.51139
08:52:52|0.51164
08:52:53|0.51164
08:52:54|0.51164
08:52:55|0.51185
08:52:57|0.51173
08:52:57|0.51175
08:52:58|0.51177
08:52:59|0.51182
08:53:00|0.51193
08:53:01|0.5119
08:53:02|0.5119
08:53:03|0.51171
08:53:04|0.51139
08:53:06|0.51114
08:53:06|0.51134
08:53:08|0.5111
08:53:09|0.51135
08:53:10|0.51123
08:53:11|0.5113
08:53:13|0.5113
08:53:14|0.51133
08:53:16|0.51133
08:53:16|0.51153
08:53:17|0.51153
08:53:18|0.51129
08:53:20|0.51129
08:53:20|0.511
08:53:21|0.511
08:53:22|0.511
08:53:24|0.51108
08:53:25|0.51108
08:53:26|0.51108
08:53:27|0.511
08:53:28|0.51088
08:53:29|0.51088
08:53:30|0.51084
08:53:31|0.51084
08:53:33|0.51071
08:53:33|0.51095
08:53:34|0.51095
08:53:35|0.51094
08:53:37|0.51102
08:53:38|0.51102
08:53:39|0.51141
08:53:40|0.51141
08:53:40|0.51144
08:53:41|0.5116
08:53:43|0.5116
08:53:43|0.51174
08:53:45|0.51168
08:53:46|0.5119
08:53:47|0.51174
08:53:48|0.51174
08:53:48|0.51202
08:53:49|0.51206
08:53:51|0.51192
08:53:52|0.51192
08:53:53|0.51192
08:53:53|0.51192
08:53:54|0.51208
08:53:56|0.51208
08:53:56|0.51208
08:53:58|0.51195
08:53:59|0.51208
08:54:00|0.51208
08:54:01|0.51194
08:54:02|0.512
08:54:03|0.512
08:54:04|0.51209
08:54:05|0.51209
08:54:06|0.51209
08:54:07|0.51208
08:54:08|0.512
08:54:09|0.51209
08:54:10|0.512
08:54:11|0.512
08:54:12|0.512
08:54:14|0.51201
08:54:16|0.51205
08:54:17|0.51183
08:54:18|0.51183
08:54:19|0.51183
08:54:20|0.51194
08:54:21|0.51194
08:54:22|0.51194
08:54:23|0.51194
08:54:24|0.51199
08:54:25|0.51203
08:54:26|0.51227
08:54:27|0.51227
08:54:28|0.51214
08:54:29|0.51214
08:54:30|0.51213
08:54:31|0.51213
08:54:32|0.51213
08:54:33|0.51213
08:54:34|0.51209
08:54:35|0.51208
08:54:36|0.51208
08:54:37|0.51217
08:54:38|0.51217
08:54:40|0.5119
08:54:40|0.51182
08:54:41|0.512
08:54:42|0.512
08:54:43|0.51221
08:54:44|0.51226
08:54:45|0.51226
08:54:46|0.51226
08:54:47|0.51226
08:54:49|0.51226
08:54:49|0.51226
08:54:50|0.51226
08:54:51|0.51226
08:54:52|0.51226
08:54:53|0.51217
08:54:54|0.51202
08:54:56|0.5122
08:54:56|0.51224
08:54:57|0.51236
08:54:58|0.51236
08:54:59|0.51236
08:55:00|0.5123
08:55:01|0.5123
08:55:02|0.51236
08:55:03|0.51279
08:55:05|0.51279
08:55:06|0.513
08:55:06|0.513
08:55:07|0.5128
08:55:09|0.513
08:55:09|0.513
08:55:10|0.51283
08:55:11|0.51283
08:55:13|0.51289
08:55:14|0.51289
08:55:15|0.51274
08:55:17|0.51309
08:55:18|0.51287
08:55:19|0.51279
08:55:20|0.51279
08:55:21|0.5127
08:55:22|0.5127
08:55:23|0.51283
08:55:24|0.51287
08:55:25|0.51274
08:55:25|0.51274
08:55:26|0.51274
08:55:28|0.51293
08:55:29|0.51293
08:55:29|0.51293
08:55:30|0.51295
08:55:32|0.51294
08:55:33|0.51339
08:55:34|0.51339
08:55:35|0.5133
08:55:36|0.5133
08:55:37|0.5136
08:55:38|0.51392
08:55:39|0.51381
08:55:40|0.51381
08:55:41|0.51376
08:55:42|0.51376
08:55:43|0.51376
08:55:44|0.51375
08:55:45|0.51382
08:55:46|0.51359
08:55:47|0.51343
08:55:48|0.51343
08:55:50|0.51362
08:55:50|0.51362
08:55:51|0.51362
08:55:53|0.51362
08:55:54|0.51362
08:55:55|0.51376
08:55:57|0.51376
08:55:57|0.51376
08:55:58|0.51376
08:56:00|0.51376
08:56:01|0.51357
08:56:02|0.51376
08:56:03|0.51376
08:56:04|0.51376
08:56:05|0.51376
08:56:06|0.51376
08:56:07|0.51422
08:56:08|0.51389
08:56:09|0.51383
08:56:10|0.51383
08:56:11|0.51383
08:56:12|0.51383
08:56:13|0.5137
08:56:15|0.51367
08:56:16|0.51366
08:56:18|0.51362
08:56:19|0.51406
08:56:20|0.51407
08:56:20|0.51407
08:56:22|0.51411
08:56:23|0.51411
08:56:23|0.51411
08:56:25|0.51411
08:56:26|0.51456
08:56:27|0.51419
08:56:28|0.51415
08:56:28|0.51415
08:56:30|0.51415
08:56:31|0.51415
08:56:32|0.51435
08:56:33|0.51435
08:56:34|0.51459
08:56:35|0.51455
08:56:36|0.5148
08:56:37|0.51489
08:56:38|0.51481
08:56:39|0.51474
08:56:40|0.51452
08:56:42|0.51451
08:56:43|0.51451
08:56:43|0.51472
08:56:45|0.51455
08:56:45|0.51455
08:56:46|0.51455
08:56:47|0.51455
08:56:48|0.51455
08:56:50|0.51455
08:56:50|0.51455
08:56:51|0.51455
08:56:52|0.51455
08:56:53|0.51444
08:56:54|0.51436
08:56:56|0.51436
08:56:57|0.51411
08:56:57|0.51398
08:56:58|0.51409
08:56:59|0.5141
08:57:00|0.5141
08:57:02|0.5141
08:57:02|0.51405
08:57:03|0.5145
08:57:05|0.5142
08:57:05|0.51423
08:57:06|0.51423
08:57:07|0.51385
08:57:08|0.51446
08:57:10|0.51462
08:57:11|0.51462
08:57:11|0.51462
08:57:13|0.51462
08:57:13|0.51425
08:57:15|0.51425
08:57:17|0.51416
08:57:18|0.5143
08:57:19|0.5143
08:57:20|0.5143
08:57:21|0.5143
08:57:21|0.51436
08:57:23|0.51436
08:57:24|0.51437
08:57:25|0.51437
08:57:26|0.5142
08:57:28|0.51436
08:57:28|0.51429
08:57:30|0.51415
08:57:30|0.51415
08:57:31|0.51385
08:57:33|0.51404
08:57:33|0.51442
08:57:35|0.51442
08:57:35|0.5142
08:57:37|0.51398
08:57:38|0.51398
08:57:39|0.51398
08:57:39|0.51398
08:57:41|0.51398
08:57:42|0.51398
08:57:43|0.5137
08:57:44|0.5137
08:57:45|0.51371
08:57:45|0.51371
08:57:47|0.51371
08:57:47|0.51377
08:57:49|0.51377
08:57:50|0.51386
08:57:51|0.51403
08:57:53|0.51407
08:57:53|0.51429
08:57:54|0.51437
08:57:56|0.51438
08:57:56|0.51438
08:57:57|0.51468
08:57:59|0.51477
08:57:59|0.51487
08:58:00|0.51488
08:58:01|0.51488
08:58:02|0.51488
08:58:04|0.51467
08:58:05|0.51481
08:58:05|0.51485
08:58:06|0.51478
08:58:07|0.51478
08:58:08|0.51488
08:58:10|0.51455
08:58:11|0.51455
08:58:12|0.51455
08:58:13|0.51469
08:58:14|0.51453
08:58:15|0.51453
08:58:17|0.51453
08:58:17|0.51453
08:58:18|0.51441
08:58:20|0.51441
08:58:21|0.51412
08:58:22|0.51445
08:58:23|0.51423
08:58:24|0.51438
08:58:25|0.51425
08:58:26|0.51415
08:58:28|0.51415
08:58:28|0.51386
08:58:29|0.51386
08:58:31|0.51378
08:58:31|0.51378
08:58:33|0.51371
08:58:33|0.51371
08:58:35|0.51371
08:58:35|0.51371
08:58:36|0.51373
08:58:38|0.51371
08:58:38|0.51384
08:58:40|0.51385
08:58:40|0.51385
08:58:41|0.51386
08:58:43|0.51396
08:58:44|0.51383
08:58:45|0.51384
08:58:46|0.51384
08:58:47|0.51383
08:58:48|0.51383
08:58:49|0.51383
08:58:50|0.51377
08:58:51|0.51375
08:58:52|0.51372
08:58:54|0.51372
08:58:54|0.51379
08:58:55|0.51379
08:58:56|0.5138
08:58:57|0.51384
08:58:58|0.51371
08:58:59|0.51371
08:59:00|0.51371
08:59:01|0.51372
08:59:02|0.51384
08:59:04|0.51372
08:59:04|0.51372
08:59:05|0.51372
08:59:06|0.51372
08:59:07|0.51373
08:59:08|0.51373
08:59:09|0.51383
08:59:10|0.51383
08:59:11|0.51375
08:59:12|0.51396
08:59:14|0.51371
08:59:14|0.51372
08:59:15|0.51372
08:59:17|0.5137
08:59:18|0.5138
08:59:19|0.51385
08:59:21|0.5137
08:59:22|0.51372
08:59:23|0.51356
08:59:23|0.51356
08:59:24|0.51356
08:59:26|0.51356
08:59:27|0.51356
08:59:28|0.51373
08:59:29|0.51372
08:59:30|0.51372
08:59:31|0.51365
08:59:32|0.51359
08:59:33|0.51359
08:59:34|0.5137
08:59:35|0.51362
08:59:36|0.51362
08:59:37|0.51363
08:59:38|0.51404
08:59:39|0.51422
08:59:40|0.51415
08:59:42|0.51406
08:59:42|0.51406
08:59:44|0.51412
08:59:44|0.51403
08:59:45|0.51416
08:59:47|0.51419
08:59:48|0.51416
08:59:49|0.51431
08:59:49|0.51428
08:59:51|0.51462
08:59:51|0.51449
08:59:53|0.51456
08:59:54|0.51455
08:59:54|0.51455
08:59:56|0.51459
08:59:57|0.51459
08:59:57|0.51461
08:59:58|0.51461
09:00:00|0.51463
09:00:00|0.51471
09:00:02|0.51472
09:00:02|0.51483
09:00:04|0.51467
09:00:05|0.51467
09:00:07|0.51463
09:00:08|0.51434
09:00:09|0.51439
09:00:09|0.5146
09:00:11|0.51422
09:00:11|0.51422
09:00:13|0.5143
09:00:13|0.51413
09:00:14|0.51413
09:00:15|0.51413
09:00:16|0.515
09:00:18|0.5147
09:00:19|0.51455
09:00:20|0.51452
09:00:20|0.51459
09:00:23|0.51477
09:00:23|0.51478
09:00:24|0.51478
09:00:25|0.51473
09:00:26|0.51433
09:00:27|0.51433
09:00:29|0.51429
09:00:29|0.51433
09:00:30|0.5144
09:00:32|0.5144
09:00:32|0.5144
09:00:34|0.5144
09:00:35|0.51431
09:00:36|0.51419
09:00:37|0.51424
09:00:38|0.51424
09:00:39|0.51424
09:00:39|0.514
09:00:41|0.51421
09:00:42|0.51421
09:00:43|0.51403
09:00:43|0.51398
09:00:45|0.514
09:00:45|0.514
09:00:46|0.5138
09:00:48|0.5138
09:00:49|0.5138
09:00:49|0.5138
09:00:51|0.51313
09:00:52|0.51313
09:00:53|0.5131
09:00:53|0.5131
09:00:55|0.51278
09:00:56|0.51272
09:00:57|0.5127
09:00:58|0.5127
09:00:59|0.5127
09:01:00|0.5127
09:01:01|0.51276
09:01:02|0.51276
09:01:03|0.51276
09:01:04|0.51276
09:01:05|0.51271
09:01:06|0.5124
09:01:07|0.51239
09:01:08|0.51239
09:01:09|0.51241
09:01:10|0.51218
09:01:11|0.51218
09:01:13|0.51218
09:01:13|0.51218
09:01:14|0.51274
09:01:15|0.51254
09:01:16|0.51265
09:01:17|0.51265
09:01:19|0.51265
09:01:20|0.51265
09:01:21|0.51265
09:01:22|0.51278
09:01:23|0.5131
09:01:24|0.51282
09:01:25|0.51281
09:01:26|0.51278
09:01:27|0.51271
09:01:28|0.51314
09:01:29|0.51314
09:01:31|0.51344
09:01:31|0.5136
09:01:32|0.51435
09:01:33|0.51434
09:01:34|0.51435
09:01:36|0.51436
09:01:36|0.5144
09:01:37|0.51454
09:01:39|0.51451
09:01:40|0.51473
09:01:40|0.51486
09:01:42|0.515
09:01:42|0.51484
09:01:44|0.5149
09:01:45|0.51475
09:01:45|0.51485
09:01:47|0.51475
09:01:48|0.51475
09:01:48|0.51468
09:01:50|0.51488
09:01:50|0.51496
09:01:52|0.515
09:01:52|0.5149
09:01:53|0.51495
09:01:54|0.51495
09:01:56|0.51493
09:01:57|0.51473
09:01:58|0.51473
09:01:59|0.51467
09:01:59|0.51456
09:02:02|0.5143
09:02:02|0.51481
09:02:03|0.51468
09:02:05|0.51479
09:02:05|0.5149
09:02:06|0.51474
09:02:08|0.51468
09:02:08|0.51468
09:02:09|0.51472
09:02:11|0.51458
09:02:11|0.51469
09:02:13|0.51455
09:02:13|0.51426
09:02:14|0.5141
09:02:15|0.5141
09:02:17|0.51385
09:02:18|0.51333
09:02:19|0.51333
09:02:20|0.51333
09:02:21|0.51333
09:02:22|0.51333
09:02:24|0.51333
09:02:25|0.51312
09:02:25|0.51283
09:02:26|0.51283
09:02:28|0.51297
09:02:29|0.51297
09:02:30|0.51268
09:02:31|0.51268
09:02:32|0.51284
09:02:33|0.51284
09:02:34|0.51284
09:02:35|0.5127
09:02:36|0.5127
09:02:37|0.5127
09:02:38|0.5127
09:02:39|0.51269
09:02:40|0.51269
09:02:42|0.51269
09:02:42|0.51268
09:02:44|0.51268
09:02:45|0.51268
09:02:46|0.51268
09:02:47|0.51268
09:02:48|0.51326
09:02:49|0.51326
09:02:51|0.51326
09:02:51|0.51326
09:02:53|0.51326
09:02:54|0.51305
09:02:54|0.51305
09:02:56|0.51339
09:02:56|0.51339
09:02:58|0.51339
09:02:58|0.51339
09:03:00|0.51339
09:03:00|0.51339
09:03:01|0.51339
09:03:03|0.51339
09:03:03|0.51339
09:03:04|0.51326
09:03:05|0.51326
09:03:07|0.51326
09:03:08|0.51326
09:03:08|0.51355
09:03:09|0.51345
09:03:10|0.51309
09:03:12|0.51309
09:03:13|0.51301
09:03:14|0.51302
09:03:15|0.51286
09:03:16|0.51286
09:03:16|0.51286
09:03:18|0.51289
09:03:19|0.51309
09:03:20|0.51284
09:03:20|0.51292
09:03:23|0.51296
09:03:23|0.51285
09:03:25|0.51284
09:03:26|0.51287
09:03:27|0.51287
09:03:28|0.51287
09:03:28|0.51284
09:03:30|0.51287
09:03:30|0.51286
09:03:32|0.51286
09:03:34|0.51287
09:03:35|0.51301
09:03:35|0.51287
09:03:36|0.51289
09:03:37|0.51271
09:03:39|0.5127
09:03:40|0.51275
09:03:40|0.5127
09:03:41|0.5127
09:03:43|0.51237
09:03:43|0.5123
09:03:44|0.51235
09:03:45|0.5122
09:03:47|0.51232
09:03:48|0.51218
09:03:48|0.51218
09:03:50|0.51218
09:03:50|0.51233
09:03:51|0.51216
09:03:52|0.51199
09:03:54|0.51188
09:03:55|0.51164
09:03:55|0.51164
09:03:57|0.51182
09:03:58|0.51159
09:03:59|0.51159
09:04:00|0.51159
09:04:02|0.51159
09:04:02|0.51159
09:04:03|0.51159
09:04:04|0.5116
09:04:05|0.51279
09:04:06|0.51254
09:04:07|0.51254
09:04:09|0.51274
09:04:10|0.51256
09:04:10|0.51252
09:04:12|0.51252
09:04:12|0.51252
09:04:14|0.51265
09:04:14|0.51241
09:04:15|0.51241
09:04:16|0.51225
09:04:18|0.51228
09:04:18|0.51228
09:04:19|0.51217
09:04:20|0.51212
09:04:22|0.51212
09:04:24|0.51233
09:04:25|0.51213
09:04:26|0.51212
09:04:28|0.51197
09:04:28|0.51198
09:04:30|0.51197
09:04:31|0.51197
09:04:32|0.51196
09:04:32|0.51192
09:04:34|0.51214
09:04:35|0.51181
09:04:35|0.51178
09:04:37|0.51166
09:04:38|0.51173
09:04:39|0.51156
09:04:40|0.51154
09:04:41|0.51154
09:04:42|0.51154
09:04:43|0.51167
09:04:44|0.51151
09:04:45|0.51151
09:04:46|0.51173
09:04:47|0.51161
09:04:48|0.51107
09:04:50|0.51107
09:04:51|0.5115
09:04:51|0.5115
09:04:52|0.5115
09:04:53|0.51179
09:04:55|0.51179
09:04:55|0.512
09:04:57|0.51202
09:04:58|0.512
09:04:59|0.512
09:04:59|0.512
09:05:00|0.51189
09:05:01|0.51189
09:05:03|0.51174
09:05:04|0.512
09:05:05|0.51176
09:05:06|0.51176
09:05:07|0.51156
09:05:07|0.51156
09:05:08|0.51156
09:05:10|0.51156
09:05:11|0.51156
09:05:11|0.51156
09:05:12|0.51156
09:05:14|0.51156
09:05:14|0.51156
09:05:16|0.5116
09:05:16|0.5116
09:05:18|0.5116
09:05:19|0.512
09:05:20|0.512
09:05:21|0.512
09:05:22|0.512
09:05:24|0.51201
09:05:25|0.51201
09:05:26|0.51201
09:05:27|0.51201
09:05:28|0.51201
09:05:29|0.51201
09:05:30|0.51216
09:05:31|0.51216
09:05:32|0.51239
09:05:33|0.51212
09:05:35|0.51212
09:05:36|0.51176
09:05:37|0.51157
09:05:37|0.51157
09:05:39|0.51177
09:05:40|0.51177
09:05:41|0.51177
09:05:42|0.51177
09:05:43|0.51177
09:05:44|0.51177
09:05:45|0.51165
09:05:46|0.51165
09:05:47|0.51165
09:05:48|0.51192
09:05:49|0.51216
09:05:50|0.5119
09:05:51|0.5119
09:05:52|0.51202
09:05:53|0.51238
09:05:55|0.5126
09:05:55|0.5126
09:05:57|0.5126
09:05:57|0.5126
09:05:59|0.51259
09:06:00|0.51259
09:06:01|0.51239
09:06:02|0.51239
09:06:03|0.51239
09:06:04|0.51181
09:06:05|0.51154
09:06:06|0.51108
09:06:07|0.51116
09:06:08|0.51179
09:06:09|0.51179
09:06:10|0.51157
09:06:11|0.51157
09:06:12|0.51157
09:06:13|0.51157
09:06:14|0.51196
09:06:15|0.51219
09:06:16|0.51207
09:06:17|0.51247
09:06:19|0.51247
09:06:19|0.5127
09:06:20|0.51301
09:06:21|0.51319
09:06:22|0.51334
09:06:23|0.51334
09:06:24|0.5134
09:06:25|0.51336
09:06:27|0.51351
09:06:28|0.51351
09:06:29|0.51351
09:06:30|0.51363
09:06:31|0.51341
09:06:32|0.51341
09:06:33|0.5135
09:06:34|0.51328
09:06:35|0.51327
09:06:37|0.51327
09:06:38|0.51297
09:06:39|0.51241
09:06:41|0.51259
09:06:41|0.51259
09:06:43|0.51286
09:06:44|0.51273
09:06:44|0.51273
09:06:45|0.51273
09:06:47|0.51273
09:06:47|0.51296
09:06:48|0.51296
09:06:49|0.51296
09:06:50|0.51308
09:06:51|0.51308
09:06:53|0.51313
09:06:53|0.51341
09:06:55|0.51341
09:06:55|0.51348
09:06:57|0.51348
09:06:57|0.51423
09:06:58|0.51397
09:06:59|0.51397
09:07:00|0.51377
09:07:01|0.51377
09:07:03|0.51376
09:07:04|0.51368
09:07:05|0.51345
09:07:05|0.51345
09:07:07|0.51345
09:07:08|0.51346
09:07:08|0.51377
09:07:09|0.51395
09:07:11|0.51399
09:07:11|0.51399
09:07:12|0.51399
09:07:14|0.51399
09:07:15|0.51399
09:07:15|0.51379
09:07:17|0.51404
09:07:17|0.51404
09:07:18|0.51404
09:07:19|0.51347
09:07:21|0.51348
09:07:21|0.51353
09:07:23|0.51364
09:07:24|0.5143
09:07:25|0.51404
09:07:26|0.51399
09:07:28|0.51411
09:07:29|0.51386
09:07:30|0.51387
09:07:32|0.51373
09:07:32|0.51401
09:07:33|0.51379
09:07:35|0.51429
09:07:36|0.51438
09:07:36|0.51451
09:07:38|0.51451
09:07:38|0.51451
09:07:39|0.51469
09:07:40|0.51465
09:07:42|0.51466
09:07:43|0.51467
09:07:43|0.51467
09:07:45|0.51459
09:07:45|0.51477
09:07:47|0.51479
09:07:48|0.51479
09:07:49|0.5149
09:07:50|0.5149
09:07:51|0.51457
09:07:52|0.51455
09:07:53|0.51526
09:07:54|0.51527
09:07:55|0.51527
09:07:56|0.51527
09:07:57|0.51548
09:07:58|0.51548
09:07:59|0.51548
09:08:00|0.51559
09:08:01|0.51563
09:08:03|0.51563
09:08:03|0.51563
09:08:05|0.51563
09:08:05|0.51563
09:08:06|0.51559
09:08:07|0.51559
09:08:08|0.51559
09:08:09|0.51559
09:08:10|0.51559
09:08:12|0.51559
09:08:12|0.5156
09:08:14|0.51574
09:08:14|0.51558
09:08:16|0.51558
09:08:16|0.51558
09:08:17|0.51574
09:08:19|0.51586
09:08:19|0.51586
09:08:20|0.51605
09:08:21|0.51605
09:08:22|0.51622
09:08:23|0.51657
09:08:24|0.51664
09:08:26|0.51652
09:08:28|0.51644
09:08:29|0.51636
09:08:30|0.51643
09:08:31|0.51643
09:08:32|0.51643
09:08:33|0.51633
09:08:34|0.51683
09:08:35|0.51656
09:08:36|0.51707
09:08:37|0.51707
09:08:38|0.51655
09:08:39|0.51623
09:08:40|0.51665
09:08:41|0.51665
09:08:42|0.51625
09:08:43|0.51651
09:08:44|0.51644
09:08:45|0.51642
09:08:46|0.51642
09:08:47|0.51655
09:08:48|0.51655
09:08:49|0.51655
09:08:50|0.51655
09:08:51|0.51583
09:08:52|0.51583
09:08:53|0.51583
09:08:54|0.51583
09:08:55|0.51583
09:08:56|0.51572
09:08:57|0.51569
09:08:58|0.51569
09:08:59|0.51597
09:09:01|0.51597
09:09:02|0.51597
09:09:02|0.51561
09:09:03|0.51561
09:09:04|0.51583
09:09:05|0.5156
09:09:06|0.51561
09:09:08|0.51558
09:09:08|0.51565
09:09:09|0.5155
09:09:10|0.51551
09:09:11|0.5155
09:09:13|0.5155
09:09:13|0.5155
09:09:15|0.51574
09:09:15|0.51581
09:09:17|0.51559
09:09:17|0.51559
09:09:19|0.51559
09:09:20|0.51555
09:09:20|0.51529
09:09:22|0.51536
09:09:22|0.5155
09:09:24|0.51539
09:09:24|0.51539
09:09:25|0.51597
09:09:28|0.51631
09:09:29|0.51631
09:09:31|0.51631
09:09:31|0.51631
09:09:32|0.51616
09:09:33|0.5161
09:09:34|0.5161
09:09:36|0.516
09:09:36|0.516
09:09:37|0.516
09:09:38|0.51607
09:09:40|0.51607
09:09:40|0.51607
09:09:41|0.51607
09:09:43|0.51607
09:09:43|0.51607
09:09:44|0.51591
09:09:46|0.51591
09:09:46|0.51591
09:09:47|0.516
09:09:48|0.516
09:09:50|0.516
09:09:51|0.51595
09:09:52|0.51587
09:09:53|0.51559
09:09:54|0.51559
09:09:55|0.51555
09:09:56|0.51541
09:09:57|0.51541
09:09:59|0.51539
09:09:59|0.51539
09:10:01|0.51539
09:10:01|0.51539
09:10:02|0.51544
09:10:03|0.51565
09:10:04|0.51565
09:10:05|0.51563
09:10:07|0.51571
09:10:07|0.51558
09:10:09|0.51558
09:10:11|0.51558
09:10:11|0.51564
09:10:12|0.51565
09:10:15|0.51587
09:10:15|0.51586
09:10:16|0.51586
09:10:17|0.51586
09:10:19|0.51591
09:10:20|0.51592
09:10:21|0.51591
09:10:22|0.51591
09:10:23|0.51591
09:10:24|0.5154
09:10:25|0.5154
09:10:26|0.5154
09:10:27|0.5154
09:10:28|0.51542
09:10:29|0.51542
09:10:30|0.51539
09:10:31|0.51534
09:10:32|0.5151
09:10:33|0.5151
09:10:35|0.51525
09:10:36|0.51473
09:10:37|0.51473
09:10:38|0.51434
09:10:39|0.51432
09:10:40|0.51432
09:10:41|0.51393
09:10:42|0.51391
09:10:43|0.51406
09:10:44|0.51406
09:10:45|0.5142
09:10:47|0.51403
09:10:47|0.51398
09:10:48|0.51403
09:10:50|0.51403
09:10:50|0.51403
09:10:52|0.51404
09:10:53|0.51424
09:10:54|0.51389
09:10:55|0.51421
09:10:55|0.51472
09:10:56|0.51443
09:10:58|0.51443
09:10:59|0.51443
09:10:59|0.51443
09:11:01|0.51443
09:11:02|0.51486
09:11:03|0.51486
09:11:03|0.51458
09:11:04|0.51458
09:11:05|0.51482
09:11:07|0.51431
09:11:08|0.51431
09:11:09|0.5141
09:11:10|0.5141
09:11:11|0.51439
09:11:12|0.51439
09:11:13|0.51439
09:11:14|0.51436
09:11:15|0.51436
09:11:16|0.51436
09:11:17|0.51436
09:11:18|0.51436
09:11:19|0.51414
09:11:20|0.51393
09:11:21|0.51393
09:11:22|0.51407
09:11:23|0.51407
09:11:24|0.51376
09:11:25|0.51376
09:11:26|0.51376
09:11:27|0.5143
09:11:28|0.51418
09:11:29|0.51385
09:11:31|0.51419
09:11:32|0.51419
09:11:34|0.51419
09:11:35|0.51419
09:11:35|0.51419
09:11:37|0.51419
09:11:38|0.51419
09:11:39|0.51412
09:11:39|0.514
09:11:40|0.514
09:11:41|0.51413
09:11:42|0.51413
09:11:43|0.51381
09:11:45|0.51383
09:11:45|0.51372
09:11:47|0.51373
09:11:48|0.51373
09:11:49|0.51373
09:11:50|0.51373
09:11:51|0.51389
09:11:53|0.5139
09:11:53|0.5139
09:11:54|0.51379
09:11:55|0.51381
09:11:57|0.51378
09:11:57|0.51389
09:11:58|0.51405
09:12:00|0.51405
09:12:00|0.51405
09:12:01|0.51405
09:12:02|0.51405
09:12:04|0.51405
09:12:05|0.51405
09:12:06|0.51436
09:12:07|0.51436
09:12:08|0.51436
09:12:09|0.51436
09:12:10|0.51436
09:12:11|0.51436
09:12:12|0.51436
09:12:13|0.51447
09:12:14|0.51447
09:12:15|0.51447
09:12:16|0.51447
09:12:17|0.51447
09:12:18|0.51447
09:12:19|0.51447
09:12:20|0.51447
09:12:21|0.51427
09:12:22|0.51427
09:12:23|0.5145
09:12:24|0.5145
09:12:26|0.5145
09:12:26|0.51425
09:12:27|0.51425
09:12:28|0.51425
09:12:30|0.51425
09:12:32|0.51425
09:12:33|0.51411
09:12:34|0.51411
09:12:35|0.51405
09:12:35|0.51407
09:12:37|0.51407
09:12:38|0.51407
09:12:39|0.51407
09:12:41|0.51434
09:12:42|0.51434
09:12:43|0.51434
09:12:44|0.51447
09:12:45|0.51447
09:12:47|0.51423
09:12:48|0.51423
09:12:49|0.51423
09:12:50|0.51423
09:12:51|0.51447
09:12:52|0.51447
09:12:53|0.51415
09:12:55|0.51415
09:12:56|0.51415
09:12:57|0.51401
09:12:57|0.51397
09:12:58|0.51394
09:12:59|0.51394
09:13:00|0.51394
09:13:02|0.51401
09:13:02|0.51401
09:13:04|0.51401
09:13:05|0.51393
09:13:05|0.51393
09:13:06|0.51393
09:13:08|0.51393
09:13:08|0.51393
09:13:09|0.51393
09:13:11|0.51377
09:13:12|0.51377
09:13:12|0.51377
09:13:14|0.51398
09:13:15|0.51398
09:13:15|0.51378
09:13:17|0.51378
09:13:17|0.51378
09:13:18|0.5137
09:13:20|0.5137
09:13:20|0.51359
09:13:21|0.51359
09:13:23|0.51359
09:13:24|0.51361
09:13:24|0.51356
09:13:25|0.51377
09:13:26|0.51377
09:13:27|0.51377
09:13:28|0.51377
09:13:29|0.51387
09:13:30|0.51387
09:13:32|0.51377
09:13:34|0.51395
09:13:36|0.51395
09:13:37|0.51395
09:13:37|0.51395
09:13:39|0.51394
09:13:39|0.51394
09:13:41|0.51394
09:13:41|0.51394
09:13:43|0.51352
09:13:43|0.51352
09:13:44|0.51359
09:13:45|0.51359
09:13:47|0.51378
09:13:48|0.51378
09:13:48|0.51378
09:13:50|0.51378
09:13:51|0.51378
09:13:51|0.51378
09:13:53|0.51378
09:13:54|0.51376
09:13:54|0.51376
09:13:56|0.51378
09:13:56|0.51378
09:13:58|0.51383
09:13:58|0.51383
09:13:59|0.514
09:14:01|0.514
09:14:02|0.51397
09:14:03|0.51396
09:14:04|0.51289
09:14:06|0.51289
09:14:06|0.51287
09:14:07|0.51287
09:14:09|0.51287
09:14:09|0.51287
09:14:10|0.51299
09:14:11|0.51299
09:14:12|0.51299
09:14:14|0.51328
09:14:14|0.51328
09:14:15|0.51328
09:14:16|0.51328
09:14:18|0.51336
09:14:19|0.51336
09:14:20|0.51426
09:14:21|0.51426
09:14:21|0.51426
09:14:23|0.51426
09:14:24|0.51421
09:14:25|0.51421
09:14:26|0.51421
09:14:27|0.51412
09:14:28|0.51412
09:14:29|0.51411
09:14:30|0.51411
09:14:31|0.51411
09:14:32|0.51411
09:14:34|0.5139
09:14:35|0.51385
09:14:36|0.51373
09:14:37|0.51373
09:14:38|0.51366
09:14:39|0.51359
09:14:40|0.51359
09:14:41|0.51356
09:14:42|0.51356
09:14:43|0.51356
09:14:44|0.51356
09:14:45|0.5141
09:14:46|0.5141
09:14:47|0.5141
09:14:48|0.5141
09:14:49|0.5138
09:14:51|0.51382
09:14:51|0.51396
09:14:52|0.51403
09:14:53|0.51403
09:14:54|0.51403
09:14:55|0.51403
09:14:57|0.51412
09:14:57|0.51412
09:14:58|0.51412
09:15:00|0.51412
09:15:00|0.51412
09:15:01|0.51412
09:15:03|0.51412
09:15:04|0.51437
09:15:05|0.51418
09:15:06|0.51376
09:15:07|0.51408
09:15:07|0.51408
09:15:09|0.51408
09:15:09|0.51408
09:15:10|0.51408
09:15:11|0.51423
09:15:13|0.51423
09:15:13|0.51423
09:15:14|0.51423
09:15:15|0.51423
09:15:16|0.51415
09:15:17|0.51415
09:15:19|0.51415
09:15:20|0.51415
09:15:21|0.51429
09:15:22|0.51429
09:15:23|0.51416
09:15:24|0.51416
09:15:25|0.51416
09:15:27|0.5145
09:15:27|0.51426
09:15:28|0.51426
09:15:29|0.51426
09:15:30|0.51426
09:15:31|0.51426
09:15:32|0.51426
09:15:33|0.51446
09:15:34|0.51457
09:15:35|0.51457
09:15:36|0.51457
09:15:37|0.51457
09:15:39|0.51457
09:15:41|0.51427
09:15:42|0.51416
09:15:42|0.51416
09:15:44|0.51416
09:15:44|0.51424
09:15:45|0.51424
09:15:47|0.51424
09:15:47|0.51424
09:15:49|0.51424
09:15:51|0.51424
09:15:51|0.51424
09:15:53|0.51424
09:15:53|0.51424
09:15:54|0.51424
09:15:55|0.51424
09:15:56|0.51434
09:15:57|0.51434
09:15:59|0.51434
09:15:59|0.51434
09:16:00|0.51434
09:16:01|0.51429
09:16:03|0.514
09:16:03|0.514
09:16:05|0.514
09:16:05|0.51372
09:16:06|0.51372
09:16:07|0.51372
09:16:08|0.51372
09:16:09|0.51372
09:16:10|0.51378
09:16:11|0.51378
09:16:12|0.51364
09:16:13|0.51403
09:16:14|0.51403
09:16:15|0.51407
09:16:17|0.51407
09:16:17|0.51425
09:16:18|0.51425
09:16:19|0.51425
09:16:20|0.51425
09:16:21|0.51425
09:16:23|0.51414
09:16:23|0.51431
09:16:24|0.51439
09:16:25|0.51423
09:16:26|0.51423
09:16:28|0.51423
09:16:28|0.51423
09:16:29|0.5141
09:16:31|0.5141
09:16:31|0.51359
09:16:33|0.51361
09:16:34|0.51361
09:16:35|0.51361
09:16:36|0.5133
09:16:37|0.5133
09:16:38|0.5133
09:16:39|0.5133
09:16:40|0.51347
09:16:41|0.51323
09:16:42|0.51323
09:16:43|0.51323
09:16:44|0.5135
09:16:45|0.5135
09:16:46|0.5135
09:16:48|0.51309
09:16:49|0.51322
09:16:50|0.51322
09:16:50|0.51322
09:16:51|0.51324
09:16:53|0.51324
09:16:54|0.51324
09:16:54|0.51304
09:16:55|0.51304
09:16:56|0.51304
09:16:58|0.51343
09:16:59|0.51328
09:16:59|0.51328
09:17:00|0.51328
09:17:02|0.51328
09:17:03|0.51328
09:17:03|0.51346
09:17:05|0.51339
09:17:06|0.51333
09:17:07|0.51333
09:17:08|0.5135
09:17:09|0.51347
09:17:10|0.51352
09:17:11|0.51352
09:17:12|0.51352
09:17:13|0.51352
09:17:14|0.51346
09:17:15|0.51346
09:17:16|0.51346
09:17:17|0.51363
09:17:18|0.51363
09:17:19|0.51346
09:17:20|0.51346
09:17:21|0.51347
09:17:22|0.51347
09:17:23|0.51347
09:17:24|0.51347
09:17:25|0.51347
09:17:26|0.51371
09:17:27|0.51371
09:17:28|0.51371
09:17:29|0.51383
09:17:30|0.51383
09:17:31|0.51383
09:17:32|0.51383
09:17:33|0.51383
09:17:34|0.51383
09:17:35|0.51383
09:17:36|0.51383
09:17:37|0.51383
09:17:38|0.51383
09:17:39|0.51383
09:17:41|0.51383
09:17:41|0.51383
09:17:42|0.51383
09:17:43|0.51383
09:17:45|0.51383
09:17:46|0.51408
09:17:46|0.51408
09:17:47|0.51408
09:17:49|0.51408
09:17:49|0.51401
09:17:50|0.51401
09:17:51|0.51401
09:17:53|0.51401
09:17:53|0.51401
09:17:54|0.51401
09:17:56|0.51401
09:17:56|0.51401
09:17:58|0.51379
09:18:00|0.51379
09:18:00|0.51401
09:18:01|0.51401
09:18:02|0.51381
09:18:04|0.51381
09:18:04|0.51381
09:18:06|0.51389
09:18:06|0.51389
09:18:08|0.51396
09:18:09|0.51386
09:18:10|0.51386
09:18:10|0.51386
09:18:12|0.51386
09:18:13|0.51386
09:18:14|0.51396
09:18:15|0.51388
09:18:16|0.51389
09:18:17|0.51409
09:18:18|0.51409
09:18:19|0.51414
09:18:20|0.5142
09:18:21|0.5142
09:18:22|0.5142
09:18:23|0.5142
09:18:24|0.51417
09:18:25|0.51417
09:18:26|0.51417
09:18:27|0.51417
09:18:28|0.51417
09:18:29|0.5142
09:18:30|0.51417
09:18:31|0.5142
09:18:32|0.5142
09:18:33|0.5144
09:18:34|0.51466
09:18:35|0.51466
09:18:37|0.51472
09:18:37|0.51472
09:18:38|0.515
09:18:39|0.515
09:18:40|0.5152
09:18:41|0.5152
09:18:42|0.5152
09:18:44|0.51535
09:18:45|0.51535
09:18:45|0.51535
09:18:47|0.51535
09:18:47|0.51543
09:18:49|0.51534
09:18:50|0.51522
09:18:50|0.51522
09:18:51|0.51522
09:18:53|0.51507
09:18:54|0.51507
09:18:55|0.515
09:18:56|0.515
09:18:56|0.515
09:18:57|0.51499
09:18:58|0.5147
09:19:00|0.5149
09:19:00|0.5149
09:19:02|0.5149
09:19:03|0.5149
09:19:04|0.51479
09:19:05|0.51479
09:19:06|0.51479
09:19:07|0.51479
09:19:08|0.51479
09:19:09|0.51479
09:19:10|0.51479
09:19:11|0.51479
09:19:12|0.51479
09:19:13|0.51457
09:19:14|0.51493
09:19:15|0.51493
09:19:16|0.51471
09:19:17|0.51471
09:19:18|0.51471
09:19:19|0.51471
09:19:20|0.51471
09:19:21|0.51447
09:19:22|0.51447
09:19:23|0.51447
09:19:24|0.51447
09:19:25|0.51447
09:19:27|0.51447
09:19:27|0.51447
09:19:29|0.51464
09:19:29|0.51464
09:19:30|0.51464
09:19:32|0.51464
09:19:33|0.51464
09:19:33|0.51464
09:19:34|0.51466
09:19:35|0.51466
09:19:36|0.51466
09:19:38|0.5146
09:19:39|0.5146
09:19:40|0.51431
09:19:42|0.51448
09:19:44|0.5142
09:19:45|0.5145
09:19:45|0.5145
09:19:47|0.51428
09:19:47|0.51428
09:19:48|0.51428
09:19:49|0.51428
09:19:50|0.51428
09:19:52|0.51464
09:19:53|0.51464
09:19:54|0.51464
09:19:55|0.51464
09:19:55|0.51464
09:19:58|0.51464
09:19:58|0.51473
09:19:59|0.51464
09:20:00|0.51464
09:20:01|0.51533
09:20:02|0.51541
09:20:03|0.51541
09:20:05|0.5154
09:20:06|0.5154
09:20:07|0.5154
09:20:08|0.5154
09:20:09|0.51559
09:20:11|0.51554
09:20:11|0.51584
09:20:12|0.51562
09:20:13|0.51562
09:20:14|0.51562
09:20:16|0.51581
09:20:17|0.51581
09:20:17|0.51557
09:20:18|0.51557
09:20:20|0.51571
09:20:20|0.51554
09:20:21|0.51554
09:20:22|0.51554
09:20:24|0.51554
09:20:24|0.5159
09:20:25|0.5159
09:20:27|0.5159
09:20:28|0.5159
09:20:29|0.5159
09:20:30|0.5158
09:20:31|0.51589
09:20:32|0.51589
09:20:33|0.51589
09:20:34|0.51589
09:20:35|0.51589
09:20:36|0.51616
09:20:37|0.51616
09:20:38|0.51616
09:20:40|0.51616
09:20:40|0.51616
09:20:41|0.51616
09:20:43|0.51616
09:20:44|0.51625
09:20:45|0.516
09:20:46|0.516
09:20:47|0.51595
09:20:48|0.51599
09:20:49|0.516
09:20:49|0.51581
09:20:51|0.51581
09:20:52|0.51581
09:20:53|0.51581
09:20:54|0.51581
09:20:55|0.51581
09:20:55|0.516
09:20:56|0.51608
09:20:57|0.51608
09:20:59|0.51609
09:20:59|0.51619
09:21:01|0.51619
09:21:02|0.51621
09:21:04|0.51621
09:21:04|0.51621
09:21:06|0.51621
09:21:06|0.51621
09:21:07|0.51613
09:21:08|0.51614
09:21:09|0.51614
09:21:11|0.51614
09:21:12|0.5162
09:21:13|0.516
09:21:15|0.516
09:21:15|0.516
09:21:16|0.516
09:21:17|0.516
09:21:18|0.51587
09:21:19|0.5162
09:21:21|0.5162
09:21:22|0.5162
09:21:23|0.5162
09:21:24|0.5159
09:21:25|0.5159
09:21:26|0.51598
09:21:27|0.51645
09:21:28|0.51645
09:21:29|0.5163
09:21:30|0.5163
09:21:31|0.5163
09:21:32|0.5163
09:21:33|0.5163
09:21:34|0.51644
09:21:35|0.51644
09:21:36|0.51645
09:21:37|0.51645
09:21:38|0.51633
09:21:40|0.51633
09:21:41|0.51645
09:21:42|0.51642
09:21:44|0.51642
09:21:45|0.51645
09:21:46|0.51644
09:21:47|0.51644
09:21:48|0.51619
09:21:49|0.51612
09:21:50|0.51612
09:21:51|0.51612
09:21:52|0.5163
09:21:54|0.51645
09:21:55|0.51645
09:21:56|0.51645
09:21:57|0.51645
09:21:58|0.51645
09:21:58|0.51616
09:22:00|0.51616
09:22:01|0.51616
09:22:02|0.51661
09:22:04|0.51661
09:22:04|0.51661
09:22:05|0.51661
09:22:07|0.51661
09:22:08|0.51661
09:22:09|0.51673
09:22:10|0.51673
09:22:11|0.51673
09:22:11|0.51673
09:22:12|0.51673
09:22:14|0.51683
09:22:14|0.51683
09:22:15|0.51683
09:22:16|0.51683
09:22:18|0.51683
09:22:18|0.51685
09:22:19|0.51683
09:22:20|0.51683
09:22:21|0.51683
09:22:22|0.51683
09:22:23|0.51758
09:22:25|0.51758
09:22:25|0.51743
09:22:26|0.5171
09:22:28|0.5171
09:22:28|0.5173
09:22:29|0.5173
09:22:31|0.5173
09:22:32|0.5173
09:22:33|0.51703
09:22:34|0.51703
09:22:35|0.51703
09:22:36|0.5174
09:22:37|0.5174
09:22:37|0.51713
09:22:39|0.51713
09:22:41|0.51713
09:22:41|0.51728
09:22:43|0.51728
09:22:43|0.51713
09:22:44|0.51712
09:22:45|0.51715
09:22:47|0.51772
09:22:48|0.51772
09:22:49|0.51772
09:22:50|0.51772
09:22:50|0.51759
09:22:51|0.51759
09:22:53|0.51761
09:22:54|0.51786
09:22:55|0.51773
09:22:56|0.51773
09:22:57|0.51772
09:22:58|0.51772
09:22:59|0.51805
09:23:00|0.51801
09:23:01|0.51801
09:23:02|0.51811
09:23:04|0.51783
09:23:04|0.51787
09:23:05|0.51787
09:23:06|0.51787
09:23:08|0.51784
09:23:09|0.51784
09:23:09|0.51784
09:23:11|0.51784
09:23:11|0.51784
09:23:13|0.51784
09:23:13|0.51797
09:23:14|0.51799
09:23:15|0.51797
09:23:17|0.51797
09:23:17|0.51797
09:23:19|0.51798
09:23:20|0.51778
09:23:21|0.51758
09:23:21|0.51758
09:23:23|0.51775
09:23:24|0.51778
09:23:25|0.51835
09:23:26|0.51835
09:23:26|0.51806
09:23:28|0.51809
09:23:28|0.51809
09:23:29|0.51809
09:23:31|0.51809
09:23:32|0.51809
09:23:32|0.51841
09:23:34|0.51841
09:23:35|0.51844
09:23:36|0.51843
09:23:36|0.51853
09:23:38|0.51853
09:23:39|0.51841
09:23:40|0.5184
09:23:42|0.51762
09:23:43|0.51762
09:23:44|0.51823
09:23:46|0.51817
09:23:46|0.51818
09:23:47|0.51833
09:23:48|0.51818
09:23:49|0.51807
09:23:50|0.51828
09:23:53|0.51814
09:23:53|0.51814
09:23:55|0.51814
09:23:56|0.51832
09:23:56|0.51853
09:23:58|0.51854
09:23:59|0.51847
09:24:00|0.51848
09:24:02|0.51848
09:24:02|0.5185
09:24:04|0.51849
09:24:04|0.51849
09:24:05|0.51849
09:24:06|0.5185
09:24:08|0.5185
09:24:09|0.5185
09:24:09|0.5184
09:24:11|0.51835
09:24:11|0.51834
09:24:12|0.51793
09:24:13|0.51786
09:24:14|0.51791
09:24:16|0.5182
09:24:17|0.5182
09:24:18|0.5182
09:24:19|0.5182
09:24:20|0.5182
09:24:20|0.51803
09:24:21|0.51794
09:24:22|0.51794
09:24:23|0.51796
09:24:25|0.51796
09:24:26|0.51796
09:24:26|0.51796
09:24:27|0.51796
09:24:28|0.51796
09:24:30|0.5178
09:24:31|0.51805
09:24:32|0.51794
09:24:33|0.51807
09:24:34|0.51807
09:24:35|0.51807
09:24:36|0.51807
09:24:37|0.51786
09:24:38|0.51804
09:24:39|0.51799
09:24:40|0.51781
09:24:41|0.51796
09:24:42|0.51772
09:24:44|0.51766
09:24:45|0.51761
09:24:46|0.51772
09:24:47|0.51772
09:24:48|0.51796
09:24:49|0.51781
09:24:50|0.51781
09:24:51|0.51781
09:24:52|0.51798
09:24:54|0.51798
09:24:55|0.51798
09:24:56|0.51795
09:24:57|0.51779
09:24:58|0.51779
09:24:59|0.51766
09:25:00|0.51795
09:25:01|0.51795
09:25:02|0.51795
09:25:03|0.51795
09:25:04|0.51795
09:25:05|0.51795
09:25:06|0.51795
09:25:07|0.51795
09:25:08|0.51795
09:25:09|0.51795
09:25:10|0.51789
09:25:11|0.51789
09:25:12|0.5182
09:25:13|0.5182
09:25:14|0.51864
09:25:15|0.51862
09:25:16|0.51862
09:25:17|0.51862
09:25:18|0.51849
09:25:19|0.51849
09:25:20|0.51833
09:25:21|0.51833
09:25:23|0.51787
09:25:23|0.51787
09:25:24|0.51787
09:25:25|0.51787
09:25:26|0.51787
09:25:27|0.51787
09:25:29|0.51731
09:25:29|0.51731
09:25:30|0.51731
09:25:32|0.5175
09:25:32|0.5175
09:25:33|0.5175
09:25:34|0.51746
09:25:35|0.51828
09:25:36|0.51826
09:25:37|0.51826
09:25:38|0.51826
09:25:39|0.51777
09:25:40|0.51772
09:25:41|0.51802
09:25:43|0.51802
09:25:44|0.51799
09:25:45|0.51821
09:25:46|0.51821
09:25:47|0.51814
09:25:48|0.5184
09:25:49|0.5184
09:25:50|0.5183
09:25:51|0.51865
09:25:52|0.51865
09:25:54|0.51874
09:25:55|0.51872
09:25:55|0.51881
09:25:57|0.51887
09:25:58|0.51919
09:25:58|0.51919
09:26:00|0.51923
09:26:01|0.51923
09:26:02|0.51946
09:26:02|0.51939
09:26:03|0.5195
09:26:04|0.5195
09:26:06|0.51946
09:26:07|0.51914
09:26:08|0.51914
09:26:09|0.51912
09:26:10|0.51878
09:26:11|0.5187
09:26:12|0.51862
09:26:13|0.51877
09:26:14|0.51849
09:26:15|0.5185
09:26:16|0.51837
09:26:17|0.51876
09:26:18|0.51879
09:26:19|0.51879
09:26:20|0.51879
09:26:21|0.51879
09:26:23|0.51879
09:26:24|0.5188
09:26:24|0.5188
09:26:25|0.5188
09:26:26|0.51946
09:26:28|0.51907
09:26:28|0.51907
09:26:29|0.51897
09:26:30|0.51869
09:26:31|0.51869
09:26:32|0.51856
09:26:33|0.519
09:26:34|0.519
09:26:35|0.519
09:26:36|0.51877
09:26:37|0.51877
09:26:38|0.51864
09:26:40|0.51895
09:26:40|0.51895
09:26:41|0.51895
09:26:42|0.51895
09:26:44|0.51877
09:26:45|0.51877
09:26:46|0.51877
09:26:47|0.51877
09:26:48|0.51877
09:26:49|0.51877
09:26:50|0.51874
09:26:51|0.51887
09:26:52|0.51889
09:26:53|0.51889
09:26:54|0.5191
09:26:55|0.5191
09:26:56|0.5191
09:26:57|0.51914
09:26:58|0.51911
09:26:59|0.51911
09:27:00|0.51914
09:27:01|0.51914
09:27:02|0.51935
09:27:03|0.51923
09:27:04|0.5193
09:27:05|0.51922
09:27:06|0.51922
09:27:07|0.5191
09:27:08|0.5191
09:27:09|0.51917
09:27:10|0.51916
09:27:11|0.51913
09:27:12|0.51913
09:27:13|0.51913
09:27:14|0.51906
09:27:15|0.51906
09:27:16|0.51906
09:27:17|0.51913
09:27:18|0.51913
09:27:19|0.51913
09:27:20|0.51885
09:27:21|0.51885
09:27:22|0.51885
09:27:23|0.51885
09:27:24|0.51885
09:27:25|0.51885
09:27:26|0.51885
09:27:27|0.51885
09:27:28|0.51885
09:27:29|0.51867
09:27:30|0.5186
09:27:31|0.5186
09:27:32|0.51862
09:27:33|0.51832
09:27:34|0.51832
09:27:35|0.51832
09:27:36|0.51844
09:27:37|0.5182
09:27:38|0.5182
09:27:39|0.51801
09:27:40|0.51823
09:27:41|0.51812
09:27:43|0.51812
09:27:43|0.51828
09:27:45|0.51825
09:27:46|0.51824
09:27:47|0.51838
09:27:48|0.51838
09:27:49|0.51839
09:27:50|0.51839
09:27:51|0.51839
09:27:52|0.51839
09:27:53|0.51867
09:27:54|0.51867
09:27:55|0.51867
09:27:56|0.51867
09:27:57|0.51867
09:27:58|0.51854
09:27:59|0.51854
09:28:00|0.51854
09:28:01|0.51859
09:28:02|0.51859
09:28:03|0.51859
09:28:04|0.51859
09:28:06|0.51859
09:28:06|0.51859
09:28:07|0.51859
09:28:09|0.51859
09:28:10|0.51859
09:28:11|0.51859
09:28:12|0.51828
09:28:13|0.51812
09:28:13|0.51815
09:28:14|0.51815
09:28:16|0.51815
09:28:17|0.51828
09:28:17|0.51809
09:28:19|0.51809
09:28:19|0.51797
09:28:21|0.51779
09:28:21|0.51779
09:28:23|0.51795
09:28:24|0.51795
09:28:25|0.51795
09:28:27|0.51795
09:28:27|0.51795
09:28:28|0.51767
09:28:30|0.51781
09:28:30|0.51781
09:28:31|0.51781
09:28:32|0.51753
09:28:33|0.51764
09:28:34|0.51761
09:28:35|0.51779
09:28:36|0.51779
09:28:37|0.51772
09:28:38|0.51773
09:28:40|0.51773
09:28:40|0.51773
09:28:42|0.51772
09:28:42|0.51772
09:28:43|0.5178
09:28:44|0.5178
09:28:46|0.5178
09:28:46|0.5178
09:28:48|0.5178
09:28:49|0.5178
09:28:49|0.5178
09:28:50|0.5178
09:28:52|0.5178
09:28:53|0.5178
09:28:53|0.5178
09:28:55|0.51786
09:28:55|0.518
09:28:57|0.51821
09:28:58|0.51837
09:28:59|0.51832
09:29:00|0.51832
09:29:01|0.51822
09:29:02|0.51822
09:29:03|0.51822
09:29:04|0.51803
09:29:05|0.51803
09:29:06|0.51803
09:29:07|0.51803
09:29:08|0.51803
09:29:09|0.51803
09:29:10|0.51803
09:29:11|0.51803
09:29:12|0.51803
09:29:13|0.51803
09:29:15|0.51876
09:29:15|0.51884
09:29:16|0.51884
09:29:17|0.51835
09:29:18|0.51837
09:29:19|0.51844
09:29:20|0.51844
09:29:21|0.51844
09:29:22|0.51833
09:29:23|0.51843
09:29:24|0.51843
09:29:25|0.51829
09:29:26|0.51829
09:29:27|0.51833
09:29:29|0.51833
09:29:29|0.51843
09:29:30|0.51823
09:29:31|0.51824
09:29:33|0.5183
09:29:34|0.51827
09:29:34|0.51822
09:29:35|0.51835
09:29:36|0.51893
09:29:37|0.51893
09:29:38|0.51892
09:29:39|0.51925
09:29:40|0.51907
09:29:41|0.51911
09:29:43|0.51926
09:29:43|0.51922
09:29:44|0.51925
09:29:45|0.51925
09:29:47|0.51927
09:29:48|0.51927
09:29:49|0.51927
09:29:51|0.51922
09:29:51|0.51918
09:29:52|0.51916
09:29:54|0.51907
09:29:55|0.51917
09:29:56|0.51917
09:29:56|0.51917
09:29:57|0.51915
09:29:58|0.51906
09:30:00|0.51906
09:30:00|0.51907
09:30:02|0.51872
09:30:03|0.51866
09:30:04|0.51847
09:30:05|0.51863
09:30:06|0.51863
09:30:07|0.51849
09:30:07|0.51856
09:30:09|0.51856
09:30:10|0.51867
09:30:11|0.51867
09:30:12|0.51862
09:30:12|0.51862
09:30:14|0.51837
09:30:15|0.51837
09:30:16|0.51837
09:30:17|0.51856
09:30:18|0.51856
09:30:19|0.51856
09:30:20|0.51829
09:30:21|0.51829
09:30:22|0.51829
09:30:23|0.51829
09:30:24|0.5182
09:30:25|0.5182
09:30:26|0.5182
09:30:27|0.5182
09:30:28|0.51827
09:30:29|0.51827
09:30:30|0.51827
09:30:31|0.51856
09:30:32|0.51856
09:30:33|0.51904
09:30:35|0.51904
09:30:35|0.51901
09:30:36|0.51915
09:30:37|0.51915
09:30:38|0.51915
09:30:39|0.51901
09:30:40|0.51901
09:30:41|0.51913
09:30:42|0.51898
09:30:43|0.5189
09:30:44|0.51861
09:30:45|0.51836
09:30:46|0.51822
09:30:48|0.51822
09:30:49|0.51822
09:30:50|0.51773
09:30:52|0.51776
09:30:53|0.51827
09:30:54|0.51816
09:30:55|0.51816
09:30:56|0.51816
09:30:57|0.51816
09:30:59|0.51832
09:30:59|0.51816
09:31:01|0.51815
09:31:02|0.51793
09:31:03|0.51793
09:31:04|0.51797
09:31:04|0.51797
09:31:06|0.51797
09:31:06|0.51842
09:31:07|0.5184
09:31:08|0.5184
09:31:09|0.51816
09:31:11|0.5175
09:31:11|0.5175
09:31:12|0.5175
09:31:13|0.51767
09:31:14|0.51806
09:31:15|0.51806
09:31:17|0.51806
09:31:17|0.51789
09:31:18|0.51789
09:31:20|0.51789
09:31:21|0.51789
09:31:21|0.51778
09:31:22|0.51712
09:31:23|0.51755
09:31:25|0.51763
09:31:26|0.51766
09:31:27|0.51773
09:31:27|0.51768
09:31:29|0.51765
09:31:30|0.51765
09:31:31|0.51727
09:31:32|0.51727
09:31:33|0.51727
09:31:34|0.51749
09:31:35|0.51727
09:31:36|0.51725
09:31:37|0.51697
09:31:38|0.51697
09:31:39|0.51697
09:31:40|0.51678
09:31:41|0.51673
09:31:42|0.51675
09:31:43|0.51671
09:31:44|0.51671
09:31:45|0.51671
09:31:46|0.51671
09:31:47|0.51641
09:31:48|0.51663
09:31:49|0.51663
09:31:50|0.51663
09:31:51|0.51673
09:31:53|0.51676
09:31:54|0.51692
09:31:55|0.51668
09:31:56|0.51668
09:31:57|0.51656
09:31:58|0.51677
09:31:59|0.51654
09:32:00|0.51687
09:32:02|0.51687
09:32:02|0.51654
09:32:04|0.51654
09:32:05|0.51654
09:32:05|0.51654
09:32:06|0.5171
09:32:08|0.51672
09:32:08|0.51672
09:32:09|0.51672
09:32:10|0.51672
09:32:11|0.51672
09:32:12|0.51672
09:32:13|0.51674
09:32:15|0.51674
09:32:15|0.51674
09:32:17|0.51674
09:32:18|0.51674
09:32:18|0.51674
09:32:19|0.51647
09:32:20|0.51632
09:32:21|0.51632
09:32:22|0.51616
09:32:23|0.51612
09:32:24|0.51612
09:32:26|0.51612
09:32:26|0.51612
09:32:27|0.51616
09:32:29|0.516
09:32:30|0.51606
09:32:31|0.51595
09:32:32|0.51568
09:32:33|0.51568
09:32:34|0.51515
09:32:35|0.51565
09:32:36|0.51565
09:32:37|0.51525
09:32:38|0.51497
09:32:39|0.51496
09:32:40|0.51511
09:32:41|0.51511
09:32:42|0.51565
09:32:43|0.51539
09:32:44|0.5156
09:32:45|0.5153
09:32:46|0.51567
09:32:47|0.51578
09:32:48|0.51584
09:32:49|0.51586
09:32:50|0.51586
09:32:51|0.51586
09:32:53|0.51586
09:32:54|0.51586
09:32:55|0.51586
09:32:56|0.51586
09:32:57|0.51586
09:32:57|0.51586
09:32:58|0.51586
09:33:00|0.51586
09:33:01|0.51577
09:33:02|0.51615
09:33:02|0.51615
09:33:04|0.51615
09:33:05|0.51574
09:33:05|0.51581
09:33:07|0.516
09:33:08|0.51582
09:33:09|0.51583
09:33:10|0.51583
09:33:11|0.51583
09:33:12|0.51616
09:33:13|0.51616
09:33:14|0.51615
09:33:15|0.51615
09:33:15|0.51658
09:33:17|0.51658
09:33:17|0.51658
09:33:18|0.51694
09:33:20|0.51694
09:33:21|0.51673
09:33:22|0.51662
09:33:22|0.51662
09:33:23|0.51657
09:33:25|0.51657
09:33:26|0.516
09:33:27|0.516
09:33:28|0.516
09:33:29|0.516
09:33:30|0.516
09:33:32|0.516
09:33:32|0.51553
09:33:33|0.51553
09:33:34|0.51573
09:33:36|0.51574
09:33:36|0.51574
09:33:37|0.51591
09:33:39|0.516
09:33:39|0.51657
09:33:40|0.5159
09:33:41|0.5159
09:33:42|0.5159
09:33:43|0.5159
09:33:44|0.51555
09:33:45|0.51555
09:33:46|0.51555
09:33:48|0.5159
09:33:48|0.51561
09:33:49|0.51561
09:33:51|0.51561
09:33:52|0.51561
09:33:54|0.51561
09:33:55|0.51561
09:33:56|0.51577
09:33:57|0.51577
09:33:59|0.51577
09:34:00|0.51575
09:34:02|0.51576
09:34:03|0.51576
09:34:04|0.51548
09:34:04|0.51548
09:34:05|0.51548
09:34:06|0.51547
09:34:08|0.51562
09:34:08|0.51524
09:34:10|0.51524
09:34:10|0.51562
09:34:12|0.51562
09:34:12|0.51524
09:34:14|0.51527
09:34:14|0.51527
09:34:15|0.51527
09:34:17|0.51527
09:34:17|0.51548
09:34:18|0.51548
09:34:19|0.51538
09:34:21|0.51526
09:34:22|0.51526
09:34:23|0.51526
09:34:25|0.51526
09:34:25|0.51526
09:34:26|0.51524
09:34:28|0.51522
09:34:28|0.51522
09:34:29|0.51533
09:34:31|0.51479
09:34:32|0.51479
09:34:32|0.5152
09:34:33|0.5152
09:34:34|0.5152
09:34:35|0.51509
09:34:36|0.51477
09:34:37|0.51496
09:34:38|0.51496
09:34:40|0.51472
09:34:40|0.51472
09:34:42|0.51474
09:34:42|0.51464
09:34:43|0.51489
09:34:44|0.51489
09:34:45|0.51489
09:34:46|0.51499
09:34:48|0.51499
09:34:49|0.51499
09:34:50|0.51499
09:34:50|0.51519
09:34:51|0.51505
09:34:54|0.51505
09:34:54|0.51449
09:34:56|0.51466
09:34:57|0.51466
09:34:58|0.51466
09:34:59|0.51465
09:35:00|0.51492
09:35:02|0.51466
09:35:02|0.51487
09:35:03|0.51464
09:35:05|0.51464
09:35:05|0.51464
09:35:07|0.51464
09:35:07|0.51474
09:35:09|0.51483
09:35:09|0.51455
09:35:10|0.51444
09:35:11|0.51444
09:35:13|0.51444
09:35:14|0.51438
09:35:16|0.51429
09:35:17|0.51409
09:35:17|0.51409
09:35:18|0.51409
09:35:20|0.51425
09:35:20|0.51379
09:35:22|0.51376
09:35:22|0.51374
09:35:23|0.5139
09:35:25|0.51395
09:35:26|0.51395
09:35:26|0.51395
09:35:28|0.51398
09:35:29|0.51376
09:35:29|0.51376
09:35:31|0.51317
09:35:31|0.51411
09:35:33|0.5138
09:35:34|0.51404
09:35:34|0.51404
09:35:36|0.51404
09:35:36|0.51404
09:35:38|0.5139
09:35:38|0.51423
09:35:39|0.51423
09:35:40|0.51434
09:35:42|0.51431
09:35:42|0.5145
09:35:43|0.51464
09:35:45|0.51479
09:35:46|0.51479
09:35:47|0.51471
09:35:48|0.51448
09:35:49|0.51448
09:35:50|0.51468
09:35:51|0.51468
09:35:52|0.51444
09:35:53|0.5138
09:35:54|0.51418
09:35:55|0.51418
09:35:56|0.51418
09:35:57|0.51414
09:35:58|0.51414
09:35:59|0.51414
09:36:00|0.51428
09:36:01|0.51428
09:36:02|0.51428
09:36:03|0.51429
09:36:04|0.51397
09:36:05|0.51382
09:36:06|0.5138
09:36:07|0.5138
09:36:08|0.5138
09:36:09|0.5138
09:36:10|0.5138
09:36:11|0.5138
09:36:12|0.51372
09:36:13|0.51361
09:36:14|0.51366
09:36:15|0.51354
09:36:16|0.51344
09:36:17|0.5132
09:36:18|0.51314
09:36:19|0.51323
09:36:20|0.51337
09:36:21|0.51322
09:36:22|0.51354
09:36:24|0.51373
09:36:25|0.51352
09:36:26|0.5132
09:36:26|0.51284
09:36:27|0.51257
09:36:28|0.51229
09:36:29|0.51229
09:36:31|0.51254
09:36:31|0.5124
09:36:32|0.51259
09:36:33|0.51259
09:36:34|0.51264
09:36:35|0.51264
09:36:36|0.51267
09:36:39|0.51262
09:36:39|0.51266
09:36:40|0.51266
09:36:41|0.51268
09:36:42|0.51278
09:36:44|0.5127
09:36:44|0.51277
09:36:45|0.51278
09:36:46|0.51278
09:36:47|0.51299
09:36:49|0.513
09:36:49|0.51313
09:36:51|0.51317
09:36:52|0.51317
09:36:53|0.51317
09:36:55|0.51343
09:36:56|0.51323
09:36:57|0.51343
09:36:58|0.51343
09:36:59|0.51343
09:37:01|0.51343
09:37:01|0.51351
09:37:03|0.51346
09:37:03|0.51375
09:37:05|0.51375
09:37:05|0.51336
09:37:07|0.51361
09:37:08|0.51363
09:37:09|0.51363
09:37:09|0.514
09:37:11|0.51387
09:37:11|0.51384
09:37:12|0.51375
09:37:14|0.51379
09:37:14|0.51362
09:37:16|0.51326
09:37:17|0.51326
09:37:19|0.51312
09:37:19|0.51287
09:37:20|0.51313
09:37:21|0.51324
09:37:22|0.51294
09:37:23|0.51287
09:37:25|0.51287
09:37:26|0.51282
09:37:27|0.51252
09:37:28|0.51252
09:37:29|0.51252
09:37:29|0.51252
09:37:30|0.51271
09:37:31|0.51281
09:37:32|0.51281
09:37:34|0.51281
09:37:34|0.51288
09:37:36|0.51255
09:37:36|0.51283
09:37:38|0.51283
09:37:38|0.51283
09:37:39|0.51253
09:37:40|0.51293
09:37:42|0.51293
09:37:42|0.51293
09:37:43|0.51283
09:37:44|0.51244
09:37:45|0.51252
09:37:47|0.51252
09:37:47|0.51252
09:37:48|0.51286
09:37:49|0.51265
09:37:50|0.51287
09:37:52|0.51314
09:37:53|0.51276
09:37:53|0.51276
09:37:56|0.51317
09:37:56|0.51338
09:37:57|0.51338
09:37:59|0.51352
09:38:00|0.51364
09:38:01|0.51405
09:38:03|0.51443
09:38:04|0.51473
09:38:05|0.5147
09:38:06|0.5147
09:38:07|0.51422
09:38:08|0.51409
09:38:09|0.51431
09:38:10|0.51431
09:38:11|0.51422
09:38:12|0.51422
09:38:13|0.51422
09:38:15|0.51429
09:38:16|0.51429
09:38:16|0.51429
09:38:17|0.51408
09:38:19|0.51408
09:38:19|0.51408
09:38:20|0.51408
09:38:21|0.51428
09:38:22|0.51428
09:38:23|0.51397
09:38:24|0.51397
09:38:25|0.51397
09:38:26|0.51469
09:38:27|0.51413
09:38:29|0.5146
09:38:29|0.51458
09:38:30|0.51458
09:38:32|0.51419
09:38:32|0.51477
09:38:33|0.51477
09:38:34|0.51457
09:38:35|0.51484
09:38:36|0.51469
09:38:37|0.51469
09:38:39|0.51502
09:38:39|0.51502
09:38:40|0.51502
09:38:42|0.51492
09:38:42|0.51512
09:38:44|0.51512
09:38:45|0.51513
09:38:45|0.51513
09:38:46|0.51512
09:38:47|0.51512
09:38:49|0.51512
09:38:50|0.51575
09:38:51|0.51563
09:38:51|0.51577
09:38:53|0.51577
09:38:54|0.51574
09:38:55|0.51572
09:38:57|0.51614
09:38:58|0.5159
09:38:59|0.51625
09:39:00|0.51626
09:39:02|0.51622
09:39:03|0.51622
09:39:04|0.51685
09:39:04|0.51657
09:39:05|0.51658
09:39:06|0.51681
09:39:08|0.51684
09:39:08|0.51695
09:39:10|0.51713
09:39:11|0.51737
09:39:12|0.51777
09:39:12|0.51827
09:39:13|0.51802
09:39:14|0.51813
09:39:15|0.51871
09:39:17|0.51848
09:39:18|0.51867
09:39:18|0.51894
09:39:19|0.519
09:39:20|0.5192
09:39:21|0.51899
09:39:23|0.51898
09:39:23|0.51898
09:39:24|0.51862
09:39:26|0.51845
09:39:26|0.51845
09:39:27|0.51827
09:39:29|0.51839
09:39:30|0.51812
09:39:31|0.51822
09:39:32|0.51814
09:39:32|0.51814
09:39:33|0.51812
09:39:34|0.51788
09:39:36|0.51768
09:39:36|0.51772
09:39:38|0.51772
09:39:38|0.51778
09:39:39|0.51709
09:39:41|0.51724
09:39:41|0.51724
09:39:42|0.51724
09:39:43|0.51724
09:39:44|0.51724
09:39:46|0.51712
09:39:47|0.51702
09:39:48|0.51702
09:39:49|0.51725
09:39:50|0.51692
09:39:51|0.51692
09:39:52|0.51692
09:39:53|0.51687
09:39:54|0.51697
09:39:55|0.51697
09:39:56|0.51697
09:39:57|0.51697
09:39:59|0.51665
09:40:00|0.51692
09:40:01|0.51692
09:40:03|0.51684
09:40:04|0.51652
09:40:05|0.51652
09:40:06|0.51652
09:40:06|0.51652
09:40:08|0.51652
09:40:08|0.51673
09:40:10|0.51647
09:40:11|0.51647
09:40:11|0.51647
09:40:13|0.51705
09:40:14|0.51723
09:40:15|0.51683
09:40:16|0.51679
09:40:17|0.51679
09:40:17|0.51676
09:40:19|0.51676
09:40:19|0.51676
09:40:21|0.51676
09:40:21|0.51699
09:40:23|0.51699
09:40:24|0.51653
09:40:25|0.51653
09:40:25|0.51652
09:40:27|0.51648
09:40:28|0.51648
09:40:29|0.51628
09:40:30|0.51648
09:40:31|0.51602
09:40:32|0.51602
09:40:33|0.51602
09:40:34|0.51602
09:40:35|0.51639
09:40:36|0.51628
09:40:37|0.51628
09:40:38|0.51612
09:40:39|0.51591
09:40:40|0.51591
09:40:41|0.51591
09:40:42|0.51591
09:40:43|0.51591
09:40:44|0.51591
09:40:45|0.51591
09:40:47|0.51635
09:40:47|0.51617
09:40:48|0.51655
09:40:49|0.51655
09:40:50|0.51655
09:40:51|0.5164
09:40:52|0.5164
09:40:53|0.51702
09:40:54|0.51708
09:40:55|0.51708
09:40:57|0.51708
09:40:58|0.51708
09:40:59|0.51708
09:41:00|0.517
09:41:01|0.517
09:41:02|0.517
09:41:04|0.51655
09:41:06|0.5164
09:41:06|0.5159
09:41:08|0.51568
09:41:08|0.51568
09:41:10|0.51578
09:41:11|0.51591
09:41:11|0.51591
09:41:13|0.51576
09:41:14|0.51541
09:41:15|0.5152
09:41:15|0.5152
09:41:16|0.5152
09:41:17|0.5152
09:41:18|0.5152
09:41:19|0.5152
09:41:20|0.51481
09:41:21|0.51505
09:41:23|0.51505
09:41:24|0.51467
09:41:24|0.51467
09:41:26|0.51467
09:41:27|0.51515
09:41:28|0.51505
09:41:29|0.51505
09:41:30|0.51505
09:41:31|0.51505
09:41:32|0.51505
09:41:33|0.51505
09:41:34|0.51505
09:41:35|0.51505
09:41:36|0.51505
09:41:37|0.51497
09:41:38|0.51464
09:41:39|0.51464
09:41:40|0.51442
09:41:41|0.51442
09:41:43|0.51428
09:41:43|0.51429
09:41:44|0.51451
09:41:45|0.51409
09:41:47|0.51434
09:41:47|0.51425
09:41:48|0.51425
09:41:49|0.5147
09:41:50|0.5147
09:41:51|0.51487
09:41:52|0.5146
09:41:54|0.51454
09:41:54|0.51477
09:41:56|0.51453
09:41:56|0.51454
09:41:57|0.51454
09:42:00|0.51405
09:42:01|0.51405
09:42:01|0.51405
09:42:02|0.51405
09:42:03|0.51405
09:42:04|0.51405
09:42:05|0.51405
09:42:07|0.51405
09:42:08|0.51443
09:42:08|0.51443
09:42:10|0.51443
09:42:11|0.51453
09:42:11|0.51444
09:42:13|0.51442
09:42:14|0.51477
09:42:14|0.51452
09:42:15|0.51452
09:42:17|0.51452
09:42:17|0.51453
09:42:18|0.51453
09:42:19|0.51446
09:42:20|0.51442
09:42:21|0.51428
09:42:23|0.51428
09:42:23|0.51441
09:42:24|0.51441
09:42:25|0.51441
09:42:26|0.51366
09:42:27|0.51405
09:42:28|0.514
09:42:30|0.514
09:42:31|0.514
09:42:31|0.51387
09:42:33|0.51412
09:42:34|0.51412
09:42:35|0.51389
09:42:36|0.51389
09:42:37|0.51391
09:42:38|0.51391
09:42:39|0.5138
09:42:40|0.51304
09:42:41|0.5129
09:42:42|0.51299
09:42:43|0.51263
09:42:43|0.51273
09:42:44|0.51273
09:42:46|0.51228
09:42:47|0.51205
09:42:47|0.51224
09:42:48|0.51116
09:42:50|0.51155
09:42:50|0.51194
09:42:51|0.51177
09:42:53|0.51179
09:42:54|0.51202
09:42:54|0.51225
09:42:55|0.51244
09:42:57|0.51221
09:42:57|0.51223
09:42:59|0.51223
09:43:01|0.51223
09:43:02|0.5125
09:43:03|0.5125
09:43:04|0.5125
09:43:05|0.5125
09:43:06|0.5125
09:43:08|0.51248
09:43:08|0.51252
09:43:09|0.51252
09:43:10|0.51252
09:43:13|0.51252
09:43:14|0.51243
09:43:14|0.51231
09:43:15|0.51245
09:43:16|0.51261
09:43:17|0.51261
09:43:18|0.51244
09:43:19|0.51204
09:43:20|0.51204
09:43:21|0.51185
09:43:23|0.51204
09:43:23|0.512
09:43:25|0.512
09:43:25|0.51216
09:43:26|0.51201
09:43:28|0.51201
09:43:29|0.51201
09:43:29|0.51201
09:43:30|0.51201
09:43:31|0.51201
09:43:32|0.51238
09:43:34|0.51216
09:43:34|0.51216
09:43:35|0.51213
09:43:36|0.51208
09:43:38|0.51208
09:43:39|0.51208
09:43:39|0.51201
09:43:41|0.512
09:43:42|0.512
09:43:43|0.512
09:43:44|0.512
09:43:45|0.512
09:43:46|0.512
09:43:47|0.512
09:43:48|0.51228
09:43:49|0.51221
09:43:50|0.51221
09:43:51|0.51221
09:43:52|0.51221
09:43:53|0.51221
09:43:54|0.51236
09:43:55|0.51259
09:43:56|0.51259
09:43:57|0.51259
09:43:58|0.51259
09:43:59|0.51249
09:44:00|0.51248
09:44:02|0.5125
09:44:03|0.51274
09:44:03|0.51274
09:44:05|0.51276
09:44:06|0.51296
09:44:07|0.51319
09:44:08|0.51331
09:44:09|0.51334
09:44:10|0.51334
09:44:11|0.51328
09:44:13|0.51308
09:44:13|0.51308
09:44:15|0.51296
09:44:15|0.51296
09:44:17|0.51296
09:44:18|0.51297
09:44:19|0.51297
09:44:20|0.51316
09:44:21|0.51315
09:44:22|0.51315
09:44:23|0.51314
09:44:24|0.51299
09:44:25|0.51317
09:44:26|0.51317
09:44:27|0.51328
09:44:29|0.51328
09:44:29|0.51328
09:44:30|0.51328
09:44:31|0.51325
09:44:33|0.51333
09:44:33|0.51333
09:44:34|0.5133
09:44:35|0.5133
09:44:36|0.5133
09:44:37|0.5133
09:44:38|0.51332
09:44:40|0.51332
09:44:41|0.51344
09:44:42|0.51344
09:44:43|0.51336
09:44:43|0.51336
09:44:45|0.51351
09:44:46|0.51379
09:44:47|0.51379
09:44:48|0.51379
09:44:49|0.51412
09:44:50|0.51407
09:44:51|0.51407
09:44:52|0.51407
09:44:53|0.51407
09:44:54|0.51407
09:44:55|0.51407
09:44:56|0.51407
09:44:57|0.51429
09:44:58|0.51448
09:44:59|0.51433
09:45:00|0.51433
09:45:01|0.51433
09:45:02|0.51416
09:45:03|0.51416
09:45:04|0.51408
09:45:05|0.51408
09:45:06|0.51408
09:45:08|0.51408
09:45:09|0.51408
09:45:10|0.51408
09:45:11|0.5137
09:45:11|0.5137
09:45:12|0.5137
09:45:14|0.5137
09:45:15|0.5137
09:45:15|0.5137
09:45:16|0.51399
09:45:18|0.51399
09:45:19|0.51399
09:45:19|0.51399
09:45:21|0.51399
09:45:22|0.51399
09:45:23|0.51399
09:45:24|0.51399
09:45:25|0.51399
09:45:26|0.51399
09:45:26|0.51397
09:45:28|0.51383
09:45:29|0.51383
09:45:30|0.51396
09:45:31|0.51379
09:45:32|0.51366
09:45:33|0.51366
09:45:35|0.51386
09:45:35|0.51386
09:45:36|0.5137
09:45:37|0.5137
09:45:39|0.5138
09:45:39|0.5138
09:45:41|0.51381
09:45:41|0.51381
09:45:43|0.51381
09:45:43|0.51375
09:45:44|0.51374
09:45:45|0.51374
09:45:46|0.51374
09:45:47|0.51372
09:45:48|0.51368
09:45:49|0.51368
09:45:51|0.51382
09:45:52|0.51382
09:45:52|0.51366
09:45:53|0.51381
09:45:55|0.51381
09:45:55|0.51383
09:45:56|0.51371
09:45:58|0.51371
09:45:58|0.51371
09:45:59|0.51371
09:46:00|0.51371
09:46:01|0.51362
09:46:04|0.51372
09:46:04|0.51369
09:46:06|0.51375
09:46:07|0.51375
09:46:08|0.51375
09:46:09|0.51375
09:46:10|0.5135
09:46:12|0.51353
09:46:12|0.5138
09:46:13|0.51373
09:46:14|0.5138
09:46:16|0.51373
09:46:16|0.51373
09:46:17|0.51374
09:46:20|0.51374
09:46:20|0.51374
09:46:21|0.51374
09:46:22|0.5138
09:46:23|0.51363
09:46:25|0.51375
09:46:25|0.51363
09:46:26|0.51374
09:46:28|0.5135
09:46:29|0.51365
09:46:29|0.51351
09:46:31|0.51351
09:46:32|0.51351
09:46:32|0.51383
09:46:34|0.51429
09:46:34|0.51429
09:46:36|0.51432
09:46:36|0.51433
09:46:37|0.51433
09:46:39|0.51411
09:46:39|0.51433
09:46:41|0.51433
09:46:42|0.51411
09:46:42|0.51433
09:46:44|0.51433
09:46:45|0.51417
09:46:45|0.5142
09:46:47|0.51433
09:46:47|0.51433
09:46:49|0.51433
09:46:49|0.51433
09:46:51|0.51433
09:46:52|0.51433
09:46:53|0.5143
09:46:54|0.51429
09:46:55|0.51421
09:46:56|0.51421
09:46:57|0.51351
09:46:58|0.51385
09:46:59|0.51385
09:47:00|0.51364
09:47:01|0.5136
09:47:02|0.5136
09:47:03|0.51349
09:47:04|0.51349
09:47:06|0.51372
09:47:07|0.51372
09:47:08|0.51351
09:47:09|0.51378
09:47:09|0.51378
09:47:11|0.51378
09:47:12|0.51378
09:47:13|0.51379
09:47:13|0.51422
09:47:14|0.51412
09:47:15|0.51412
09:47:17|0.51412
09:47:17|0.51393
09:47:18|0.51393
09:47:20|0.51408
09:47:20|0.51419
09:47:22|0.5143
09:47:22|0.51402
09:47:23|0.51464
09:47:25|0.51477
09:47:26|0.51477
09:47:27|0.51477
09:47:28|0.51493
09:47:29|0.51479
09:47:30|0.515
09:47:31|0.51506
09:47:32|0.51573
09:47:33|0.51591
09:47:34|0.51599
09:47:35|0.51605
09:47:36|0.51639
09:47:37|0.51607
09:47:38|0.51613
09:47:39|0.51613
09:47:40|0.51625
09:47:41|0.51635
09:47:42|0.51636
09:47:43|0.51654
09:47:44|0.5166
09:47:45|0.51663
09:47:46|0.51663
09:47:47|0.51652
09:47:48|0.51656
09:47:49|0.51656
09:47:50|0.51623
09:47:51|0.5161
09:47:52|0.5156
09:47:54|0.51575
09:47:54|0.51575
09:47:55|0.51565
09:47:56|0.51565
09:47:57|0.5153
09:47:58|0.5152
09:47:59|0.5152
09:48:00|0.5146
09:48:01|0.5146
09:48:02|0.5146
09:48:03|0.51438
09:48:05|0.51436
09:48:06|0.51461
09:48:07|0.51437
09:48:08|0.51467
09:48:09|0.51462
09:48:10|0.51417
09:48:11|0.51412
09:48:13|0.5141
09:48:13|0.5141
09:48:14|0.51395
09:48:17|0.51394
09:48:18|0.51371
09:48:18|0.51371
09:48:19|0.5133
09:48:20|0.51344
09:48:21|0.51344
09:48:23|0.51365
09:48:23|0.51365
09:48:24|0.51382
09:48:25|0.51393
09:48:26|0.51379
09:48:28|0.51379
09:48:28|0.51381
09:48:30|0.51381
09:48:30|0.51395
09:48:32|0.51395
09:48:32|0.51433
09:48:34|0.51433
09:48:35|0.51433
09:48:36|0.51439
09:48:37|0.51439
09:48:38|0.51438
09:48:38|0.51438
09:48:39|0.51438
09:48:41|0.51438
09:48:42|0.51443
09:48:43|0.5145
09:48:44|0.5145
09:48:45|0.5145
09:48:46|0.5145
09:48:47|0.51466
09:48:48|0.51469
09:48:49|0.51469
09:48:50|0.51469
09:48:51|0.51471
09:48:52|0.51471
09:48:53|0.51471
09:48:54|0.51471
09:48:55|0.51471
09:48:56|0.51448
09:48:57|0.5145
09:48:58|0.5145
09:48:59|0.5145
09:49:00|0.5145
09:49:01|0.5145
09:49:02|0.51465
09:49:03|0.51465
09:49:04|0.51468
09:49:05|0.51469
09:49:06|0.51467
09:49:08|0.51467
09:49:09|0.51502
09:49:11|0.51472
09:49:11|0.51478
09:49:12|0.51467
09:49:13|0.51467
09:49:14|0.51491
09:49:16|0.51491
09:49:17|0.51491
09:49:18|0.51491
09:49:18|0.51492
09:49:20|0.51492
09:49:20|0.51435
09:49:22|0.5145
09:49:22|0.51446
09:49:24|0.51444
09:49:24|0.51457
09:49:25|0.51457
09:49:27|0.51457
09:49:28|0.51457
09:49:29|0.51457
09:49:30|0.51457
09:49:30|0.51457
09:49:31|0.51437
09:49:33|0.51437
09:49:34|0.51437
09:49:34|0.51423
09:49:35|0.51423
09:49:37|0.51423
09:49:37|0.51423
09:49:39|0.51434
09:49:39|0.51415
09:49:41|0.51421
09:49:42|0.51421
09:49:43|0.51421
09:49:44|0.51421
09:49:45|0.51421
09:49:46|0.51377
09:49:47|0.51375
09:49:48|0.51315
09:49:49|0.51315
09:49:51|0.5135
09:49:51|0.51357
09:49:53|0.51355
09:49:53|0.51355
09:49:55|0.51355
09:49:55|0.51355
09:49:56|0.51376
09:49:58|0.51376
09:49:58|0.51376
09:49:59|0.51376
09:50:01|0.51376
09:50:01|0.51376
09:50:02|0.51446
09:50:04|0.51476
09:50:04|0.5143
09:50:05|0.5143
09:50:07|0.5143
09:50:08|0.5143
09:50:09|0.51436
09:50:10|0.51436
09:50:12|0.51447
09:50:13|0.51471
09:50:13|0.51471
09:50:14|0.51453
09:50:16|0.51479
09:50:16|0.5149
09:50:17|0.51476
09:50:18|0.51465
09:50:19|0.51465
09:50:20|0.51465
09:50:22|0.51465
09:50:23|0.51486
09:50:24|0.51485
09:50:25|0.51459
09:50:26|0.51435
09:50:27|0.51435
09:50:28|0.51435
09:50:30|0.51435
09:50:30|0.51418
09:50:31|0.51418
09:50:33|0.51418
09:50:34|0.51418
09:50:34|0.51418
09:50:35|0.51443
09:50:36|0.51443
09:50:37|0.51443
09:50:38|0.51456
09:50:40|0.51499
09:50:41|0.51467
09:50:42|0.51447
09:50:42|0.51447
09:50:43|0.51447
09:50:44|0.51447
09:50:46|0.51441
09:50:46|0.51435
09:50:48|0.51438
09:50:49|0.51419
09:50:49|0.51432
09:50:51|0.51432
09:50:51|0.51432
09:50:53|0.5143
09:50:54|0.5143
09:50:55|0.5143
09:50:56|0.5143
09:50:57|0.5143
09:50:58|0.5143
09:50:59|0.51452
09:51:00|0.51452
09:51:00|0.51474
09:51:02|0.51451
09:51:03|0.51381
09:51:04|0.51381
09:51:05|0.51386
09:51:06|0.51386
09:51:07|0.51386
09:51:08|0.51386
09:51:10|0.51386
09:51:11|0.51386
09:51:12|0.51386
09:51:13|0.51406
09:51:14|0.51425
09:51:16|0.5145
09:51:16|0.5145
09:51:17|0.5145
09:51:18|0.51435
09:51:19|0.51435
09:51:21|0.51435
09:51:22|0.51435
09:51:23|0.51406
09:51:24|0.51388
09:51:24|0.51388
09:51:26|0.51401
09:51:26|0.51401
09:51:27|0.51401
09:51:28|0.51402
09:51:30|0.51391
09:51:30|0.51398
09:51:32|0.51399
09:51:32|0.51406
09:51:33|0.51406
09:51:34|0.5144
09:51:36|0.51421
09:51:36|0.51421
09:51:38|0.51421
09:51:39|0.51421
09:51:39|0.51421
09:51:40|0.51421
09:51:41|0.51421
09:51:43|0.51421
09:51:43|0.51421
09:51:45|0.51421
09:51:45|0.51393
09:51:46|0.51392
09:51:47|0.51392
09:51:49|0.51355
09:51:50|0.51377
09:51:50|0.51377
09:51:52|0.51377
09:51:53|0.5138
09:51:53|0.5138
09:51:55|0.51397
09:51:56|0.51397
09:51:56|0.51397
09:51:58|0.51397
09:51:59|0.51397
09:52:00|0.51397
09:52:01|0.51331
09:52:01|0.5133
09:52:03|0.51339
09:52:04|0.51333
09:52:05|0.51377
09:52:06|0.51377
09:52:07|0.51396
09:52:08|0.51402
09:52:09|0.51435
09:52:10|0.51435
09:52:11|0.51481
09:52:12|0.51459
09:52:13|0.51427
09:52:14|0.51427
09:52:15|0.51452
09:52:16|0.51452
09:52:17|0.5147
09:52:18|0.5147
09:52:19|0.5147
09:52:20|0.5147
09:52:21|0.51428
09:52:22|0.51427
09:52:23|0.51391
09:52:24|0.51399
09:52:26|0.51399
09:52:27|0.51399
09:52:28|0.5141
09:52:29|0.5145
09:52:30|0.5145
09:52:31|0.51439
09:52:31|0.51428
09:52:33|0.51428
09:52:33|0.51449
09:52:34|0.51451
09:52:35|0.5145
09:52:37|0.5145
09:52:38|0.51431
09:52:39|0.51427
09:52:40|0.51427
09:52:41|0.51425
09:52:43|0.51414
09:52:43|0.51414
09:52:45|0.51414
09:52:45|0.51414
09:52:47|0.51447
09:52:47|0.51447
09:52:48|0.51448
09:52:49|0.51424
09:52:50|0.51424
09:52:52|0.51411
09:52:52|0.51435
09:52:53|0.51436
09:52:54|0.51443
09:52:56|0.51447
09:52:56|0.51474
09:52:57|0.5147
09:52:58|0.5147
09:53:00|0.5147
09:53:01|0.5147
09:53:02|0.5147
09:53:02|0.51506
09:53:03|0.51505
09:53:05|0.51519
09:53:06|0.51546
09:53:07|0.51498
09:53:08|0.5153
09:53:09|0.5153
09:53:11|0.51537
09:53:12|0.51579
09:53:12|0.51579
09:53:14|0.51577
09:53:14|0.51561
09:53:16|0.51569
09:53:17|0.51408
09:53:17|0.51425
09:53:19|0.51417
09:53:19|0.51415
09:53:21|0.51415
09:53:22|0.51415
09:53:22|0.51415
09:53:24|0.51415
09:53:24|0.51415
09:53:25|0.51421
09:53:27|0.51421
09:53:28|0.51429
09:53:29|0.51429
09:53:30|0.51429
09:53:31|0.51429
09:53:32|0.51429
09:53:33|0.51429
09:53:34|0.51449
09:53:35|0.51449
09:53:36|0.51449
09:53:37|0.51449
09:53:38|0.5143
09:53:39|0.5143
09:53:40|0.51428
09:53:41|0.51428
09:53:42|0.51428
09:53:43|0.51428
09:53:44|0.51428
09:53:45|0.51437
09:53:46|0.51437
09:53:47|0.51437
09:53:48|0.51437
09:53:49|0.5143
09:53:50|0.5143
09:53:51|0.5143
09:53:52|0.51415
09:53:53|0.51415
09:53:54|0.51415
09:53:55|0.51415
09:53:56|0.51409
09:53:57|0.51415
09:53:58|0.51405
09:53:59|0.51404
09:54:00|0.51404
09:54:01|0.51415
09:54:02|0.51414
09:54:03|0.51415
09:54:04|0.51415
09:54:05|0.51449
09:54:06|0.51423
09:54:07|0.51423
09:54:08|0.5145
09:54:09|0.51429
09:54:10|0.5144
09:54:12|0.5144
09:54:13|0.51412
09:54:15|0.5143
09:54:16|0.5141
09:54:17|0.51435
09:54:18|0.51435
09:54:18|0.51435
09:54:20|0.51435
09:54:21|0.51415
09:54:22|0.51436
09:54:23|0.51438
09:54:24|0.51401
09:54:25|0.51447
09:54:27|0.51437
09:54:27|0.51437
09:54:29|0.51437
09:54:30|0.51426
09:54:30|0.51426
09:54:31|0.514
09:54:33|0.514
09:54:34|0.51409
09:54:35|0.51397
09:54:35|0.51387
09:54:36|0.51351
09:54:38|0.51351
09:54:39|0.51351
09:54:40|0.51351
09:54:41|0.51341
09:54:42|0.51366
09:54:43|0.51354
09:54:44|0.51366
09:54:45|0.51366
09:54:46|0.51366
09:54:47|0.51366
09:54:48|0.51386
09:54:49|0.51361
09:54:50|0.51361
09:54:51|0.51359
09:54:52|0.51359
09:54:54|0.51423
09:54:54|0.51423
09:54:55|0.51423
09:54:56|0.51423
09:54:57|0.51416
09:54:58|0.51416
09:55:00|0.5143
09:55:00|0.51408
09:55:01|0.51408
09:55:02|0.51431
09:55:03|0.51415
09:55:05|0.51415
09:55:05|0.51415
09:55:06|0.51415
09:55:07|0.51433
09:55:08|0.51414
09:55:09|0.51412
09:55:11|0.51412
09:55:11|0.5145
09:55:13|0.5148
09:55:14|0.5148
09:55:16|0.51472
09:55:17|0.51441
09:55:17|0.51461
09:55:19|0.51454
09:55:21|0.51454
09:55:21|0.51454
09:55:22|0.51454
09:55:23|0.51454
09:55:24|0.51469
09:55:26|0.51469
09:55:27|0.51469
09:55:27|0.51458
09:55:28|0.51477
09:55:29|0.51462
09:55:31|0.51486
09:55:31|0.51489
09:55:33|0.5146
09:55:33|0.51496
09:55:34|0.51496
09:55:36|0.51499
09:55:36|0.51499
09:55:37|0.51539
09:55:39|0.51478
09:55:40|0.51505
09:55:41|0.51505
09:55:42|0.51485
09:55:43|0.51511
09:55:45|0.51534
09:55:46|0.51514
09:55:46|0.51537
09:55:47|0.51537
09:55:49|0.51537
09:55:49|0.51517
09:55:50|0.51517
09:55:51|0.51517
09:55:53|0.51517
09:55:53|0.5151
09:55:55|0.5153
09:55:55|0.5153
09:55:57|0.5153
09:55:58|0.51545
09:55:59|0.51545
09:55:59|0.51526
09:56:01|0.51525
09:56:01|0.51531
09:56:02|0.51511
09:56:03|0.51527
09:56:04|0.51511
09:56:06|0.51545
09:56:06|0.51554
09:56:08|0.51546
09:56:08|0.51546
09:56:09|0.51552
09:56:11|0.51566
09:56:11|0.51566
09:56:12|0.51566
09:56:14|0.51577
09:56:15|0.51577
09:56:16|0.51577
09:56:17|0.51573
09:56:18|0.51545
09:56:20|0.51545
09:56:20|0.51522
09:56:22|0.51522
09:56:22|0.51522
09:56:24|0.51519
09:56:25|0.51519
09:56:26|0.51519
09:56:27|0.51526
09:56:28|0.51526
09:56:29|0.51534
09:56:30|0.51534
09:56:31|0.51534
09:56:32|0.51534
09:56:33|0.51534
09:56:34|0.51534
09:56:35|0.51484
09:56:36|0.51484
09:56:37|0.51484
09:56:38|0.51484
09:56:39|0.51484
09:56:40|0.51484
09:56:41|0.51484
09:56:42|0.51479
09:56:43|0.51449
09:56:44|0.51449
09:56:45|0.51449
09:56:46|0.51449
09:56:48|0.51449
09:56:49|0.51449
09:56:49|0.51449
09:56:51|0.51481
09:56:51|0.51512
09:56:52|0.51512
09:56:54|0.51512
09:56:55|0.51512
09:56:56|0.51512
09:56:57|0.51512
09:56:58|0.51512
09:56:59|0.51512
09:57:00|0.51512
09:57:01|0.51522
09:57:02|0.51522
09:57:03|0.51523
09:57:04|0.51557
09:57:06|0.51523
09:57:06|0.51526
09:57:07|0.51547
09:57:08|0.51547
09:57:09|0.51547
09:57:10|0.51552
09:57:11|0.51552
09:57:12|0.51552
09:57:14|0.51559
09:57:15|0.51559
09:57:16|0.5156
09:57:18|0.5156
09:57:19|0.5156
09:57:19|0.51559
09:57:21|0.51592
09:57:22|0.51592
09:57:22|0.51592
09:57:24|0.51592
09:57:25|0.516
09:57:25|0.516
09:57:27|0.51581
09:57:28|0.51581
09:57:29|0.51581
09:57:30|0.516
09:57:31|0.516
09:57:32|0.516
09:57:33|0.516
09:57:34|0.516
09:57:35|0.516
09:57:36|0.51628
09:57:37|0.51628
09:57:38|0.51628
09:57:39|0.51628
09:57:40|0.51628
09:57:41|0.51628
09:57:42|0.51628
09:57:43|0.5163
09:57:45|0.51656
09:57:45|0.51634
09:57:46|0.51656
09:57:47|0.51668
09:57:48|0.51677
09:57:50|0.5165
09:57:51|0.51666
09:57:51|0.51674
09:57:53|0.51674
09:57:54|0.51674
09:57:54|0.51655
09:57:56|0.51666
09:57:57|0.51666
09:57:58|0.51666
09:57:58|0.51683
09:57:59|0.51683
09:58:01|0.51683
09:58:02|0.51666
09:58:04|0.51666
09:58:04|0.51687
09:58:06|0.51695
09:58:06|0.51695
09:58:07|0.51664
09:58:08|0.51661
09:58:10|0.51661
09:58:10|0.51661
09:58:11|0.51672
09:58:13|0.51657
09:58:13|0.51643
09:58:14|0.51643
09:58:15|0.51643
09:58:17|0.51643
09:58:19|0.51628
09:58:21|0.51641
09:58:21|0.51642
09:58:22|0.51642
09:58:24|0.51642
09:58:25|0.51642
09:58:26|0.51642
09:58:27|0.51644
09:58:28|0.51644
09:58:30|0.51696
09:58:30|0.51697
09:58:32|0.51701
09:58:33|0.51701
09:58:34|0.51701
09:58:34|0.51712
09:58:36|0.51712
09:58:37|0.51714
09:58:38|0.51714
09:58:39|0.51714
09:58:39|0.5169
09:58:41|0.5169
09:58:42|0.5169
09:58:42|0.51695
09:58:43|0.51695
09:58:45|0.51712
09:58:46|0.51717
09:58:47|0.51688
09:58:47|0.51688
09:58:49|0.51712
09:58:50|0.51712
09:58:50|0.51688
09:58:52|0.5169
09:58:53|0.5169
09:58:53|0.5167
09:58:54|0.5167
09:58:56|0.5169
09:58:57|0.5169
09:58:58|0.5169
09:58:58|0.5169
09:59:00|0.5169
09:59:01|0.5169
09:59:02|0.5169
09:59:03|0.5169
09:59:04|0.51717
09:59:05|0.51717
09:59:05|0.51717
09:59:07|0.51689
09:59:08|0.517
09:59:09|0.51675
09:59:10|0.51675
09:59:10|0.51676
09:59:12|0.51676
09:59:12|0.51699
09:59:14|0.51699
09:59:14|0.51699
09:59:17|0.51699
09:59:18|0.51706
09:59:18|0.51699
09:59:20|0.51699
09:59:22|0.51691
09:59:23|0.51675
09:59:23|0.51675
09:59:25|0.51666
09:59:26|0.51665
09:59:27|0.51677
09:59:27|0.51677
09:59:28|0.51677
09:59:29|0.51677
09:59:30|0.51677
09:59:32|0.51677
09:59:32|0.51652
09:59:34|0.51667
09:59:34|0.51667
09:59:36|0.51706
09:59:36|0.51706
09:59:37|0.5167
09:59:38|0.5167
09:59:39|0.51691
09:59:40|0.51691
09:59:41|0.51691
09:59:43|0.51691
09:59:44|0.51691
09:59:44|0.51691
09:59:45|0.51733
09:59:46|0.51742
09:59:48|0.51742
09:59:48|0.51742
09:59:50|0.51761
09:59:50|0.51772
09:59:52|0.51777
09:59:52|0.51787
09:59:54|0.51833
09:59:54|0.51834
09:59:56|0.5183
09:59:57|0.5183
09:59:58|0.5183
09:59:59|0.5183
10:00:00|0.51785
10:00:01|0.5185
10:00:02|0.51851
10:00:02|0.51852
10:00:04|0.51852
10:00:04|0.51852
10:00:05|0.51853
10:00:07|0.51854
10:00:08|0.51841
10:00:08|0.5182
10:00:09|0.51829
10:00:11|0.51829
10:00:12|0.51842
10:00:13|0.51849
10:00:14|0.5185
10:00:14|0.5185
10:00:16|0.51839
10:00:17|0.51839
10:00:19|0.51831
10:00:19|0.51831
10:00:21|0.51831
10:00:21|0.51806
10:00:23|0.51863
10:00:24|0.51863
10:00:25|0.51863
10:00:25|0.51837
10:00:27|0.51861
10:00:28|0.51848
10:00:28|0.51848
10:00:29|0.51819
10:00:30|0.51819
10:00:32|0.51819
10:00:33|0.51838
10:00:34|0.51838
10:00:35|0.51838
10:00:36|0.51812
10:00:37|0.51846
10:00:37|0.51846
10:00:39|0.51846
10:00:40|0.51846
10:00:41|0.51846
10:00:42|0.51846
10:00:43|0.51846
10:00:44|0.51815
10:00:45|0.51876
10:00:46|0.51876
10:00:47|0.5182
10:00:48|0.51816
10:00:49|0.51842
10:00:50|0.51817
10:00:51|0.51814
10:00:52|0.51802
10:00:53|0.51801
10:00:54|0.518
10:00:55|0.51843
10:00:56|0.51828
10:00:57|0.51828
10:00:58|0.51828
10:00:59|0.51828
10:01:00|0.51828
10:01:01|0.51828
10:01:02|0.51824
10:01:03|0.51824
10:01:04|0.51824
10:01:05|0.51824
10:01:06|0.51824
10:01:07|0.51773
10:01:08|0.51773
10:01:09|0.51773
10:01:10|0.51783
10:01:11|0.51783
10:01:13|0.51772
10:01:13|0.51743
10:01:15|0.51735
10:01:16|0.51735
10:01:17|0.51761
10:01:18|0.5177
10:01:19|0.5177
10:01:20|0.5177
10:01:21|0.5177
10:01:23|0.51728
10:01:23|0.51728
10:01:25|0.51728
10:01:25|0.51728
10:01:27|0.51688
10:01:27|0.51682
10:01:29|0.51682
10:01:30|0.51682
10:01:30|0.51682
10:01:31|0.51682
10:01:33|0.51682
10:01:34|0.51682
10:01:34|0.51682
10:01:36|0.51682
10:01:37|0.51682
10:01:38|0.51682
10:01:38|0.51688
10:01:40|0.51672
10:01:40|0.51672
10:01:42|0.51718
10:01:43|0.51709
10:01:44|0.51709
10:01:45|0.51747
10:01:46|0.51815
10:01:46|0.51857
10:01:48|0.51862
10:01:49|0.51862
10:01:50|0.51863
10:01:51|0.51863
10:01:52|0.51873
10:01:53|0.51873
10:01:54|0.51873
10:01:55|0.51873
10:01:56|0.51873
10:01:57|0.51829
10:01:58|0.51835
10:01:59|0.51835
10:02:00|0.51831
10:02:01|0.51831
10:02:02|0.51823
10:02:03|0.51823
10:02:04|0.51823
10:02:05|0.51832
10:02:06|0.51832
10:02:07|0.51832
10:02:08|0.5181
10:02:09|0.51823
10:02:10|0.51809
10:02:11|0.51823
10:02:12|0.51832
10:02:13|0.5183
10:02:14|0.51823
10:02:15|0.51823
10:02:16|0.51823
10:02:17|0.51823
10:02:18|0.51805
10:02:20|0.51805
10:02:21|0.51805
10:02:22|0.51805
10:02:23|0.51802
10:02:24|0.51802
10:02:25|0.51802
10:02:26|0.51792
10:02:27|0.51802
10:02:28|0.51823
10:02:29|0.51823
10:02:30|0.51772
10:02:31|0.51772
10:02:32|0.51772
10:02:32|0.51772
10:02:34|0.51772
10:02:35|0.51772
10:02:36|0.51772
10:02:37|0.51772
10:02:37|0.51772
10:02:39|0.51772
10:02:40|0.51784
10:02:41|0.51784
10:02:42|0.51784
10:02:43|0.51784
10:02:44|0.51799
10:02:45|0.51799
10:02:46|0.51799
10:02:47|0.51799
10:02:48|0.51799
10:02:49|0.51799
10:02:50|0.51799
10:02:51|0.51799
10:02:52|0.51799
10:02:53|0.51801
10:02:54|0.51783
10:02:55|0.51783
10:02:56|0.51783
10:02:57|0.51772
10:02:58|0.51783
10:02:59|0.51783
10:03:00|0.51812
10:03:01|0.51812
10:03:02|0.51812
10:03:03|0.51812
10:03:04|0.51781
10:03:05|0.51781
10:03:06|0.51758
10:03:07|0.51758
10:03:08|0.51741
10:03:09|0.51761
10:03:10|0.51785
10:03:11|0.51785
10:03:12|0.51785
10:03:13|0.51785
10:03:15|0.51848
10:03:16|0.51862
10:03:16|0.51759
10:03:17|0.51785
10:03:18|0.51864
10:03:19|0.51875
10:03:21|0.51899
10:03:22|0.51813
10:03:23|0.51826
10:03:25|0.51826
10:03:25|0.51826
10:03:26|0.51787
10:03:28|0.5175
10:03:28|0.5175
10:03:29|0.5175
10:03:30|0.5175
10:03:32|0.5175
10:03:32|0.51789
10:03:33|0.51789
10:03:35|0.51789
10:03:36|0.51789
10:03:36|0.51789
10:03:37|0.51789
10:03:39|0.51789
10:03:39|0.51788
10:03:40|0.518
10:03:41|0.518
10:03:43|0.518
10:03:44|0.518
10:03:45|0.518
10:03:45|0.518
10:03:46|0.518
10:03:47|0.518
10:03:49|0.518
10:03:51|0.51816
10:03:51|0.51816
10:03:52|0.518
10:03:54|0.518
10:03:55|0.518
10:03:55|0.51816
10:03:57|0.51816
10:03:57|0.51816
10:03:59|0.518
10:04:00|0.51799
10:04:01|0.51799
10:04:02|0.51799
10:04:03|0.51799
10:04:04|0.51799
10:04:05|0.5177
10:04:06|0.5177
10:04:07|0.51752
10:04:08|0.51752
10:04:09|0.51752
10:04:11|0.51782
10:04:11|0.51782
10:04:12|0.51782
10:04:13|0.51782
10:04:14|0.51782
10:04:16|0.51782
10:04:16|0.51781
10:04:17|0.51781
10:04:18|0.51781
10:04:19|0.51756
10:04:21|0.51756
10:04:22|0.51756
10:04:23|0.51756
10:04:24|0.51756
10:04:25|0.51785
10:04:27|0.51792
10:04:28|0.51792
10:04:29|0.51774
10:04:30|0.51785
10:04:31|0.51785
10:04:33|0.5178
10:04:34|0.51785
10:04:35|0.51785
10:04:36|0.51817
10:04:36|0.51817
10:04:38|0.51817
10:04:39|0.51803
10:04:40|0.51803
10:04:40|0.51803
10:04:43|0.51803
10:04:44|0.51803
10:04:45|0.51805
10:04:45|0.51805
10:04:46|0.51805
10:04:48|0.51805
10:04:49|0.51805
10:04:50|0.51803
10:04:51|0.51803
10:04:52|0.51803
10:04:53|0.51803
10:04:54|0.51812
10:04:55|0.51812
10:04:56|0.51812
10:04:57|0.51812
10:04:58|0.51812
10:04:59|0.51812
10:05:00|0.51817
10:05:01|0.51817
10:05:02|0.51805
10:05:03|0.51817
10:05:04|0.51822
10:05:05|0.51822
10:05:07|0.51864
10:05:07|0.51865
10:05:08|0.51865
10:05:09|0.51888
10:05:10|0.51888
10:05:11|0.51862
10:05:12|0.51862
10:05:13|0.51862
10:05:14|0.51881
10:05:15|0.51882
10:05:16|0.51881
10:05:17|0.51881
10:05:18|0.51856
10:05:19|0.51821
10:05:20|0.51821
10:05:22|0.51887
10:05:23|0.51876
10:05:24|0.51875
10:05:25|0.51875
10:05:27|0.51897
10:05:27|0.51897
10:05:28|0.51877
10:05:30|0.51877
10:05:31|0.51877
10:05:31|0.51895
10:05:33|0.51895
10:05:34|0.51886
10:05:35|0.51886
10:05:35|0.51886
10:05:36|0.5185
10:05:37|0.51837
10:05:39|0.51837
10:05:40|0.51837
10:05:41|0.5183
10:05:42|0.51807
10:05:42|0.51796
10:05:44|0.51796
10:05:45|0.51796
10:05:46|0.51786
10:05:46|0.51786
10:05:48|0.51786
10:05:49|0.5179
10:05:50|0.5179
10:05:51|0.5179
10:05:52|0.51796
10:05:53|0.51793
10:05:54|0.51793
10:05:55|0.51822
10:05:56|0.51825
10:05:56|0.51825
10:05:57|0.51825
10:05:59|0.51824
10:06:00|0.51824
10:06:01|0.51806
10:06:02|0.51823
10:06:03|0.51823
10:06:04|0.51808
10:06:04|0.51808
10:06:06|0.51808
10:06:06|0.51808
10:06:07|0.51809
10:06:09|0.51809
10:06:10|0.51809
10:06:11|0.51809
10:06:11|0.51809
10:06:12|0.51809
10:06:14|0.51829
10:06:15|0.51814
10:06:16|0.51805
10:06:16|0.51803
10:06:18|0.51825
10:06:19|0.51803
10:06:19|0.51803
10:06:21|0.51803
10:06:21|0.51821
10:06:24|0.51801
10:06:24|0.51805
10:06:25|0.51805
10:06:26|0.51805
10:06:27|0.51812
10:06:29|0.5181
10:06:29|0.5181
10:06:30|0.5181
10:06:31|0.51811
10:06:32|0.51805
10:06:33|0.51818
10:06:34|0.51818
10:06:35|0.51818
10:06:36|0.51805
10:06:37|0.51797
10:06:38|0.51812
10:06:39|0.51819
10:06:40|0.51819
10:06:41|0.51819
10:06:43|0.51819
10:06:44|0.51812
10:06:45|0.51812
10:06:46|0.51786
10:06:47|0.51786
10:06:49|0.51806
10:06:50|0.51785
10:06:51|0.51785
10:06:51|0.5178
10:06:52|0.5178
10:06:53|0.51781
10:06:54|0.51781
10:06:55|0.51756
10:06:56|0.51764
10:06:57|0.51764
10:06:58|0.51756
10:07:00|0.51751
10:07:00|0.51751
10:07:01|0.51751
10:07:02|0.51755
10:07:03|0.51772
10:07:04|0.51772
10:07:05|0.51772
10:07:06|0.51761
10:07:07|0.51761
10:07:09|0.51761
10:07:09|0.51761
10:07:11|0.51761
10:07:11|0.51761
10:07:12|0.51763
10:07:14|0.51772
10:07:14|0.51763
10:07:15|0.51762
10:07:17|0.51762
10:07:18|0.51762
10:07:18|0.51762
10:07:19|0.51762
10:07:20|0.51762
10:07:21|0.51762
10:07:22|0.5175
10:07:23|0.5175
10:07:25|0.5175
10:07:26|0.5175
10:07:27|0.5175
10:07:28|0.5175
10:07:29|0.5175
10:07:30|0.5175
10:07:31|0.5175
10:07:32|0.51729
10:07:34|0.51705
10:07:34|0.51706
10:07:35|0.51706
10:07:36|0.51705
10:07:38|0.51705
10:07:38|0.51705
10:07:39|0.51705
10:07:41|0.51707
10:07:41|0.51707
10:07:42|0.51728
10:07:43|0.51728
10:07:44|0.51728
10:07:46|0.51702
10:07:46|0.51702
10:07:47|0.51702
10:07:49|0.517
10:07:49|0.517
10:07:50|0.517
10:07:51|0.517
10:07:52|0.517
10:07:53|0.517
10:07:55|0.51696
10:07:56|0.51688
10:07:56|0.51693
10:07:57|0.51688
10:07:59|0.51692
10:08:00|0.51692
10:08:00|0.51675
10:08:01|0.51693
10:08:03|0.51676
10:08:03|0.51677
10:08:05|0.51676
10:08:06|0.51693
10:08:07|0.51676
10:08:07|0.51676
10:08:09|0.51692
10:08:10|0.51693
10:08:11|0.51693
10:08:12|0.5166
10:08:12|0.51658
10:08:14|0.51636
10:08:15|0.51658
10:08:15|0.51658
10:08:17|0.51652
10:08:18|0.51652
10:08:18|0.51652
10:08:20|0.51655
10:08:21|0.51675
10:08:22|0.51674
10:08:23|0.51649
10:08:24|0.5166
10:08:25|0.51647
10:08:27|0.5166
10:08:29|0.51661
10:08:29|0.51663
10:08:30|0.51657
10:08:32|0.5166
10:08:33|0.51657
10:08:33|0.51657
10:08:35|0.51635
10:08:35|0.51632
10:08:36|0.51632
10:08:37|0.51632
10:08:39|0.51626
10:08:39|0.51625
10:08:40|0.51645
10:08:41|0.51644
10:08:42|0.51626
10:08:44|0.51625
10:08:44|0.51622
10:08:46|0.51622
10:08:47|0.51622
10:08:48|0.51622
10:08:48|0.51633
10:08:49|0.51652
10:08:51|0.51652
10:08:52|0.51638
10:08:53|0.51659
10:08:53|0.51659
10:08:55|0.51659
10:08:56|0.51659
10:08:57|0.51659
10:08:58|0.51658
10:08:59|0.51659
10:08:59|0.5162
10:09:01|0.51646
10:09:02|0.51636
10:09:03|0.51639
10:09:04|0.51635
10:09:05|0.51637
10:09:06|0.51625
10:09:07|0.51617
10:09:08|0.51604
10:09:09|0.51602
10:09:10|0.51594
10:09:11|0.51595
10:09:12|0.51595
10:09:13|0.51613
10:09:14|0.5159
10:09:15|0.51607
10:09:16|0.51607
10:09:17|0.51596
10:09:18|0.51595
10:09:19|0.51595
10:09:20|0.51595
10:09:21|0.51595
10:09:22|0.51616
10:09:23|0.51616
10:09:24|0.51616
10:09:25|0.51621
10:09:26|0.51609
10:09:27|0.516
10:09:28|0.51613
10:09:29|0.51595
10:09:30|0.51589
10:09:31|0.51612
10:09:33|0.51595
10:09:34|0.51622
10:09:35|0.51593
10:09:36|0.51614
10:09:37|0.51614
10:09:38|0.51587
10:09:39|0.51577
10:09:40|0.51577
10:09:41|0.51562
10:09:42|0.51562
10:09:43|0.51562
10:09:44|0.51562
10:09:45|0.51576
10:09:46|0.51562
10:09:47|0.51562
10:09:48|0.51562
10:09:49|0.51577
10:09:50|0.51577
10:09:51|0.51555
10:09:52|0.51555
10:09:53|0.51555
10:09:54|0.51555
10:09:55|0.51557
10:09:56|0.51557
10:09:57|0.51557
10:09:58|0.51553
10:09:59|0.51557
10:10:00|0.51553
10:10:01|0.51605
10:10:02|0.51605
10:10:03|0.51632
10:10:04|0.5165
10:10:05|0.51679
10:10:06|0.5168
10:10:07|0.5168
10:10:08|0.5168
10:10:09|0.51689
10:10:10|0.51655
10:10:11|0.51655
10:10:12|0.51655
10:10:13|0.51655
10:10:14|0.51655
10:10:15|0.51645
10:10:16|0.51644
10:10:17|0.51644
10:10:18|0.51643
10:10:19|0.51643
10:10:20|0.51643
10:10:21|0.51643
10:10:22|0.51643
10:10:23|0.51646
10:10:24|0.51646
10:10:25|0.51639
10:10:26|0.51626
10:10:28|0.51626
10:10:29|0.51599
10:10:30|0.51595
10:10:31|0.51595
10:10:32|0.51595
10:10:34|0.51595
10:10:34|0.51608
10:10:36|0.51608
10:10:36|0.51633
10:10:37|0.51637
10:10:39|0.5157
10:10:39|0.51595
10:10:40|0.51616
10:10:42|0.51601
10:10:42|0.51604
10:10:43|0.51606
10:10:45|0.5161
10:10:46|0.5161
10:10:46|0.51616
10:10:48|0.51603
10:10:48|0.51637
10:10:50|0.51637
10:10:51|0.51655
10:10:52|0.51655
10:10:53|0.51655
10:10:54|0.51678
10:10:55|0.51682
10:10:56|0.51676
10:10:57|0.51676
10:10:58|0.51676
10:10:59|0.51662
10:11:00|0.51662
10:11:01|0.51662
10:11:02|0.51662
10:11:03|0.51661
10:11:04|0.51666
10:11:05|0.51677
10:11:06|0.51682
10:11:07|0.51692
10:11:09|0.5168
10:11:09|0.517
10:11:11|0.51697
10:11:11|0.51697
10:11:13|0.51679
10:11:14|0.51694
10:11:14|0.51694
10:11:16|0.51694
10:11:16|0.51694
10:11:18|0.51694
10:11:19|0.51694
10:11:20|0.51694
10:11:21|0.51693
10:11:21|0.517
10:11:23|0.517
10:11:23|0.51737
10:11:24|0.51738
10:11:25|0.51716
10:11:27|0.51704
10:11:27|0.51702
10:11:29|0.51693
10:11:30|0.51697
10:11:31|0.51697
10:11:32|0.51692
10:11:33|0.51685
10:11:34|0.51684
10:11:35|0.51553
10:11:36|0.51546
10:11:37|0.51569
10:11:38|0.51561
10:11:39|0.51546
10:11:40|0.51541
10:11:41|0.51553
10:11:42|0.51561
10:11:43|0.51561
10:11:44|0.51561
10:11:45|0.51561
10:11:47|0.51569
10:11:47|0.51564
10:11:49|0.51564
10:11:49|0.5157
10:11:50|0.51578
10:11:51|0.51578
10:11:52|0.51577
10:11:54|0.51645
10:11:54|0.51624
10:11:55|0.51643
10:11:56|0.51643
10:11:57|0.51623
10:11:58|0.51623
10:11:59|0.51623
10:12:00|0.51623
10:12:01|0.51623
10:12:03|0.51623
10:12:03|0.51623
10:12:04|0.51614
10:12:05|0.51614
10:12:06|0.51614
10:12:07|0.51614
10:12:08|0.51629
10:12:09|0.51591
10:12:10|0.51596
10:12:11|0.51592
10:12:12|0.51595
10:12:13|0.51611
10:12:14|0.51617
10:12:16|0.51617
10:12:16|0.51596
10:12:18|0.51594
10:12:18|0.51604
10:12:19|0.51597
10:12:21|0.51597
10:12:21|0.51615
10:12:22|0.51608
10:12:23|0.51611
10:12:24|0.51631
10:12:25|0.51617
10:12:26|0.51635
10:12:28|0.51635
10:12:28|0.5162
10:12:30|0.5162
10:12:32|0.51631
10:12:33|0.51623
10:12:33|0.51632
10:12:34|0.51632
10:12:35|0.51619
10:12:37|0.51627
10:12:38|0.51639
10:12:38|0.51634
10:12:39|0.51634
10:12:41|0.51634
10:12:41|0.51634
10:12:43|0.51634
10:12:44|0.51607
10:12:44|0.51607
10:12:46|0.51607
10:12:47|0.51607
10:12:48|0.51607
10:12:48|0.51634
10:12:50|0.51663
10:12:51|0.51618
10:12:52|0.51618
10:12:53|0.51618
10:12:55|0.51598
10:12:55|0.51598
10:12:57|0.51555
10:12:58|0.51546
10:12:59|0.51547
10:13:00|0.51501
10:13:01|0.51521
10:13:02|0.5152
10:13:03|0.5152
10:13:04|0.51503
10:13:05|0.51516
10:13:06|0.51515
10:13:07|0.51515
10:13:08|0.51515
10:13:09|0.5151
10:13:10|0.5151
10:13:11|0.51477
10:13:12|0.51481
10:13:13|0.51477
10:13:14|0.51477
10:13:15|0.51477
10:13:17|0.51477
10:13:17|0.51477
10:13:18|0.51477
10:13:19|0.51493
10:13:20|0.51505
10:13:21|0.51516
10:13:22|0.51515
10:13:24|0.5152
10:13:24|0.5151
10:13:26|0.51536
10:13:26|0.51545
10:13:28|0.51545
10:13:29|0.51546
10:13:30|0.51546
10:13:31|0.51547
10:13:32|0.51531
10:13:34|0.51531
10:13:35|0.51531
10:13:36|0.51531
10:13:37|0.51531
10:13:38|0.51531
10:13:39|0.51534
10:13:40|0.51534
10:13:40|0.51534
10:13:42|0.51541
10:13:43|0.51541
10:13:44|0.51541
10:13:44|0.51541
10:13:46|0.51513
10:13:47|0.51513
10:13:47|0.51513
10:13:49|0.51538
10:13:50|0.51538
10:13:50|0.51569
10:13:52|0.51569
10:13:53|0.51564
10:13:54|0.51565
10:13:55|0.51565
10:13:55|0.51555
10:13:57|0.51529
10:13:58|0.51529
10:13:59|0.51529
10:13:59|0.51529
10:14:01|0.51555
10:14:01|0.51555
10:14:03|0.51555
10:14:04|0.51554
10:14:05|0.51531
10:14:06|0.51531
10:14:07|0.51531
10:14:07|0.51531
10:14:08|0.51531
10:14:09|0.51531
10:14:11|0.51531
10:14:12|0.51531
10:14:13|0.51532
10:14:14|0.51532
10:14:14|0.51532
10:14:16|0.51531
10:14:17|0.51531
10:14:18|0.51546
10:14:19|0.51546
10:14:20|0.51546
10:14:21|0.51546
10:14:22|0.51546
10:14:23|0.51541
10:14:24|0.51541
10:14:25|0.51541
10:14:26|0.5155
10:14:27|0.5155
10:14:28|0.5155
10:14:29|0.5155
10:14:30|0.51541
10:14:31|0.51541
10:14:33|0.51541
10:14:33|0.51541
10:14:35|0.5155
10:14:36|0.51559
10:14:37|0.51559
10:14:38|0.51559
10:14:38|0.5158
10:14:40|0.51574
10:14:41|0.5158
10:14:41|0.51583
10:14:43|0.51583
10:14:44|0.51574
10:14:45|0.51574
10:14:46|0.51551
10:14:47|0.51566
10:14:49|0.51566
10:14:49|0.51566
10:14:51|0.51566
10:14:52|0.51566
10:14:52|0.51566
10:14:54|0.51566
10:14:54|0.51566
10:14:56|0.51558
10:14:57|0.51558
10:14:58|0.51558
10:14:59|0.51558
10:15:00|0.51558
10:15:01|0.51558
10:15:02|0.51558
10:15:03|0.51558
10:15:04|0.51525
10:15:05|0.51525
10:15:06|0.51535
10:15:07|0.51535
10:15:08|0.51535
10:15:09|0.51535
10:15:10|0.51535
10:15:11|0.51535
10:15:12|0.51535
10:15:13|0.51555
10:15:14|0.51566
10:15:15|0.51565
10:15:16|0.5155
10:15:17|0.5155
10:15:18|0.5155
10:15:19|0.5155
10:15:20|0.5155
10:15:21|0.5155
10:15:23|0.51527
10:15:23|0.51527
10:15:24|0.51527
10:15:25|0.51557
10:15:26|0.51557
10:15:27|0.51557
10:15:28|0.51537
10:15:29|0.51539
10:15:30|0.51539
10:15:31|0.51528
10:15:33|0.51548
10:15:34|0.51539
10:15:35|0.51527
10:15:36|0.51538
10:15:37|0.51538
10:15:38|0.51528
10:15:39|0.5153
10:15:40|0.51548
10:15:41|0.51548
10:15:42|0.51535
10:15:43|0.51564
10:15:44|0.51564
10:15:45|0.51564
10:15:46|0.5158
10:15:47|0.51572
10:15:48|0.51578
10:15:49|0.51578
10:15:50|0.51582
10:15:51|0.51598
10:15:52|0.51595
10:15:53|0.51595
10:15:54|0.51582
10:15:55|0.51583
10:15:56|0.51583
10:15:57|0.51579
10:15:58|0.51592
10:15:59|0.51578
10:16:00|0.51582
10:16:01|0.51582
10:16:02|0.51578
10:16:03|0.51578
10:16:04|0.51579
10:16:06|0.516
10:16:06|0.51582
10:16:07|0.51578
10:16:08|0.51583
10:16:09|0.51594
10:16:10|0.51593
10:16:12|0.51593
10:16:12|0.51599
10:16:13|0.516
10:16:14|0.516
10:16:15|0.51578
10:16:16|0.51579
10:16:17|0.51579
10:16:18|0.51564
10:16:20|0.51564
10:16:20|0.51564
10:16:21|0.51541
10:16:22|0.51551
10:16:23|0.51533
10:16:25|0.51533
10:16:25|0.51533
10:16:26|0.51533
10:16:27|0.51527
10:16:28|0.51527
10:16:29|0.51527
10:16:30|0.51549
10:16:31|0.51527
10:16:33|0.5155
10:16:34|0.51549
10:16:35|0.51553
10:16:37|0.51553
10:16:38|0.51539
10:16:38|0.51533
10:16:40|0.51537
10:16:40|0.51552
10:16:41|0.51591
10:16:43|0.51563
10:16:43|0.51576
10:16:44|0.51583
10:16:46|0.51583
10:16:47|0.51583
10:16:48|0.51557
10:16:48|0.51557
10:16:49|0.51558
10:16:51|0.51557
10:16:51|0.51557
10:16:52|0.5156
10:16:54|0.5156
10:16:55|0.51556
10:16:56|0.51494
10:16:57|0.51479
10:16:59|0.51477
10:17:00|0.51505
10:17:00|0.51505
10:17:02|0.51479
10:17:03|0.51479
10:17:04|0.51479
10:17:04|0.51479
10:17:05|0.51481
10:17:07|0.51497
10:17:07|0.51481
10:17:09|0.51479
10:17:09|0.51479
10:17:10|0.51479
10:17:11|0.51479
10:17:13|0.51479
10:17:14|0.51479
10:17:14|0.51483
10:17:16|0.51486
10:17:16|0.51475
10:17:18|0.51497
10:17:19|0.51491
10:17:20|0.51498
10:17:21|0.51469
10:17:23|0.51478
10:17:23|0.5148
10:17:24|0.51481
10:17:25|0.51481
10:17:26|0.51474
10:17:27|0.51477
10:17:28|0.51468
10:17:29|0.51467
10:17:30|0.51467
10:17:31|0.51467
10:17:32|0.51489
10:17:34|0.51468
10:17:35|0.5149
10:17:36|0.51491
10:17:37|0.51499
10:17:38|0.515
10:17:39|0.51522
10:17:41|0.5151
10:17:41|0.5151
10:17:43|0.5151
10:17:44|0.5151
10:17:45|0.51498
10:17:46|0.51497
10:17:47|0.515
10:17:48|0.51486
10:17:49|0.515
10:17:50|0.515
10:17:51|0.51488
10:17:52|0.51483
10:17:53|0.51476
10:17:54|0.515
10:17:55|0.515
10:17:56|0.51499
10:17:57|0.51489
10:17:58|0.515
10:18:00|0.515
10:18:00|0.515
10:18:02|0.515
10:18:04|0.515
10:18:04|0.515
10:18:05|0.515
10:18:06|0.515
10:18:08|0.51524
10:18:08|0.51524
10:18:09|0.51524
10:18:10|0.51524
10:18:12|0.51521
10:18:12|0.51521
10:18:13|0.5152
10:18:14|0.51535
10:18:15|0.51568
10:18:16|0.51535
10:18:18|0.51561
10:18:18|0.51589
10:18:19|0.51579
10:18:21|0.51586
10:18:21|0.51577
10:18:22|0.51575
10:18:23|0.51574
10:18:25|0.51575
10:18:25|0.5158
10:18:26|0.51583
10:18:27|0.51583
10:18:29|0.51585
10:18:30|0.51581
10:18:31|0.51569
10:18:31|0.51562
10:18:32|0.51561
10:18:33|0.51569
10:18:35|0.51569
10:18:37|0.51545
10:18:37|0.51556
10:18:39|0.51555
10:18:39|0.51565
10:18:41|0.51573
10:18:42|0.51586
10:18:43|0.51574
10:18:43|0.51573
10:18:45|0.51589
10:18:46|0.51594
10:18:47|0.51599
10:18:48|0.51617
10:18:49|0.51621
10:18:50|0.51624
10:18:52|0.51616
10:18:52|0.51621
10:18:53|0.51628
10:18:54|0.51627
10:18:55|0.51627
10:18:56|0.51623
10:18:57|0.51618
10:18:58|0.51593
10:18:59|0.51583
10:19:00|0.51596
10:19:01|0.51595
10:19:03|0.51582
10:19:03|0.51578
10:19:04|0.51576
10:19:06|0.51553
10:19:06|0.51557
10:19:07|0.5156
10:19:09|0.51563
10:19:09|0.51564
10:19:10|0.51563
10:19:12|0.51551
10:19:13|0.51543
10:19:14|0.51544
10:19:15|0.51543
10:19:16|0.51535
10:19:17|0.51543
10:19:17|0.51531
10:19:18|0.51539
10:19:20|0.51541
10:19:21|0.51549
10:19:21|0.51549
10:19:23|0.51552
10:19:23|0.51553
10:19:25|0.51559
10:19:26|0.51559
10:19:27|0.51586
10:19:28|0.51551
10:19:29|0.51552
10:19:30|0.51565
10:19:30|0.5155
10:19:32|0.5155
10:19:33|0.5155
10:19:34|0.5155
10:19:35|0.51563
10:19:37|0.51571
10:19:38|0.51562
10:19:39|0.51562
10:19:40|0.5156
10:19:41|0.5156
10:19:43|0.5156
10:19:44|0.5155
10:19:45|0.51556
10:19:46|0.51558
10:19:47|0.5156
10:19:48|0.51549
10:19:49|0.51549
10:19:50|0.51543
10:19:51|0.51543
10:19:52|0.51557
10:19:53|0.51557
10:19:54|0.51547
10:19:55|0.5155
10:19:56|0.51546
10:19:57|0.51547
10:19:58|0.51549
10:19:59|0.51546
10:20:00|0.51546
10:20:01|0.51547
10:20:02|0.51562
10:20:03|0.51561
10:20:04|0.51558
10:20:05|0.51563
10:20:06|0.51564
10:20:07|0.51601
10:20:08|0.51584
10:20:10|0.51601
10:20:10|0.51585
10:20:12|0.51585
10:20:12|0.51593
10:20:13|0.51584
10:20:15|0.5158
10:20:16|0.51578
10:20:17|0.51585
10:20:17|0.51585
10:20:18|0.5159
10:20:19|0.51597
10:20:20|0.5159
10:20:21|0.51587
10:20:23|0.51589
10:20:23|0.5159
10:20:24|0.5159
10:20:25|0.51599
10:20:26|0.5158
10:20:27|0.51564
10:20:28|0.51561
10:20:29|0.51555
10:20:30|0.51577
10:20:31|0.51557
10:20:32|0.51561
10:20:33|0.51561
10:20:34|0.51573
10:20:35|0.51574
10:20:36|0.51572
10:20:37|0.51567
10:20:39|0.51577
10:20:39|0.51575
10:20:41|0.5155
10:20:41|0.51532
10:20:42|0.51532
10:20:44|0.51532
10:20:45|0.51532
10:20:46|0.51532
10:20:48|0.51532
10:20:49|0.51532
10:20:49|0.51532
10:20:51|0.51492
10:20:52|0.51492
10:20:53|0.51492
10:20:54|0.51492
10:20:56|0.51492
10:20:56|0.51521
10:20:58|0.51519
10:20:58|0.51512
10:20:59|0.51512
10:21:01|0.51501
10:21:01|0.51511
10:21:02|0.51511
10:21:03|0.51511
10:21:04|0.51511
10:21:05|0.51511
10:21:06|0.51472
10:21:07|0.51476
10:21:08|0.51476
10:21:09|0.51445
10:21:11|0.51438
10:21:11|0.51431
10:21:12|0.51428
10:21:13|0.51459
10:21:14|0.51476
10:21:16|0.51476
10:21:16|0.51469
10:21:18|0.51485
10:21:18|0.51485
10:21:20|0.51502
10:21:21|0.51502
10:21:22|0.51503
10:21:23|0.51513
10:21:24|0.51513
10:21:25|0.5152
10:21:26|0.51511
10:21:27|0.51488
10:21:28|0.51488
10:21:29|0.51525
10:21:29|0.51525
10:21:32|0.51526
10:21:32|0.51537
10:21:33|0.51537
10:21:34|0.51537
10:21:35|0.51523
10:21:36|0.51523
10:21:39|0.51523
10:21:40|0.51523
10:21:41|0.51534
10:21:41|0.51535
10:21:42|0.5154
10:21:43|0.51551
10:21:44|0.51551
10:21:45|0.51552
10:21:48|0.51557
10:21:48|0.5156
10:21:49|0.5156
10:21:51|0.51573
10:21:51|0.51575
10:21:52|0.51595
10:21:54|0.51595
10:21:55|0.51595
10:21:56|0.51559
10:21:56|0.51559
10:21:58|0.51559
10:21:58|0.51555
10:21:59|0.51555
10:22:00|0.51555
10:22:01|0.51551
10:22:03|0.51551
10:22:03|0.51531
10:22:05|0.51531
10:22:06|0.51531
10:22:07|0.5151
10:22:08|0.51507
10:22:09|0.51516
10:22:10|0.51509
10:22:11|0.51507
10:22:12|0.51545
10:22:14|0.51545
10:22:14|0.51545
10:22:16|0.51526
10:22:16|0.51526
10:22:17|0.51526
10:22:19|0.51535
10:22:20|0.51541
10:22:21|0.51541
10:22:22|0.51538
10:22:22|0.51544
10:22:24|0.51544
10:22:25|0.51544
10:22:25|0.51544
10:22:27|0.51544
10:22:28|0.51544
10:22:28|0.51544
10:22:29|0.51539
10:22:31|0.51539
10:22:31|0.51555
10:22:32|0.51555
10:22:34|0.51555
10:22:35|0.51555
10:22:36|0.51555
10:22:37|0.51555
10:22:38|0.5155
10:22:40|0.51565
10:22:42|0.51559
10:22:43|0.51518
10:22:44|0.51518
10:22:44|0.51545
10:22:46|0.51545
10:22:46|0.51545
10:22:48|0.51545
10:22:48|0.51551
10:22:49|0.51551
10:22:51|0.51551
10:22:52|0.51551
10:22:52|0.51551
10:22:53|0.51551
10:22:54|0.51527
10:22:55|0.51536
10:22:56|0.51536
10:22:57|0.51536
10:22:58|0.5151
10:22:59|0.5151
10:23:01|0.515
10:23:02|0.515
10:23:03|0.515
10:23:04|0.515
10:23:05|0.51495
10:23:06|0.51495
10:23:07|0.51504
10:23:08|0.51475
10:23:09|0.51488
10:23:10|0.51488
10:23:11|0.51486
10:23:12|0.5148
10:23:13|0.5149
10:23:14|0.51487
10:23:15|0.51487
10:23:16|0.51473
10:23:17|0.51473
10:23:18|0.51473
10:23:19|0.51473
10:23:20|0.51459
10:23:21|0.51468
10:23:22|0.51468
10:23:23|0.51468
10:23:24|0.51468
10:23:25|0.51464
10:23:27|0.51464
10:23:27|0.51478
10:23:28|0.51478
10:23:29|0.5147
10:23:31|0.5147
10:23:32|0.51468
10:23:32|0.5147
10:23:33|0.51471
10:23:35|0.51471
10:23:35|0.51471
10:23:37|0.51471
10:23:37|0.51471
10:23:39|0.51471
10:23:39|0.51471
10:23:41|0.51471
10:23:42|0.51476
10:23:45|0.51474
10:23:45|0.51474
10:23:46|0.51476
10:23:48|0.51476
10:23:48|0.51476
10:23:49|0.51476
10:23:50|0.51476
10:23:52|0.51476
10:23:52|0.51476
10:23:53|0.51476
10:23:54|0.5147
10:23:55|0.51471
10:23:57|0.51446
10:23:58|0.51438
10:23:59|0.51438
10:24:00|0.51438
10:24:01|0.51438
10:24:02|0.51444
10:24:03|0.51444
10:24:04|0.51449
10:24:05|0.5145
10:24:06|0.51467
10:24:07|0.51487
10:24:08|0.51518
10:24:09|0.51499
10:24:10|0.51499
10:24:11|0.51563
10:24:12|0.51563
10:24:13|0.51538
10:24:14|0.51532
10:24:15|0.51516
10:24:16|0.51516
10:24:17|0.5152
10:24:18|0.5152
10:24:19|0.51519
10:24:20|0.51519
10:24:21|0.51516
10:24:22|0.51533
10:24:24|0.51533
10:24:25|0.51533
10:24:25|0.51533
10:24:27|0.51533
10:24:28|0.51517
10:24:29|0.5153
10:24:30|0.5153
10:24:31|0.5153
10:24:32|0.51538
10:24:33|0.51538
10:24:33|0.51538
10:24:35|0.51538
10:24:35|0.51538
10:24:37|0.51538
10:24:37|0.51538
10:24:38|0.51538
10:24:40|0.51544
10:24:42|0.51544
10:24:43|0.51544
10:24:43|0.51544
10:24:45|0.51539
10:24:46|0.51537
10:24:47|0.51537
10:24:48|0.51537
10:24:49|0.51537
10:24:50|0.5154
10:24:51|0.5154
10:24:53|0.5154
10:24:53|0.5154
10:24:55|0.5154
10:24:56|0.5154
10:24:57|0.51516
10:24:58|0.51516
10:24:59|0.51516
10:25:00|0.51544
10:25:01|0.51516
10:25:02|0.51532
10:25:03|0.51521
10:25:04|0.51521
10:25:05|0.51521
10:25:06|0.51521
10:25:07|0.51508
10:25:08|0.51508
10:25:10|0.51508
10:25:11|0.51508
10:25:11|0.51517
10:25:12|0.51521
10:25:13|0.51521
10:25:14|0.51521
10:25:16|0.51521
10:25:16|0.51521
10:25:17|0.51521
10:25:18|0.51521
10:25:19|0.51521
10:25:20|0.51553
10:25:21|0.51553
10:25:22|0.51553
10:25:23|0.51553
10:25:24|0.51553
10:25:25|0.51553
10:25:26|0.51553
10:25:27|0.51553
10:25:28|0.51553
10:25:29|0.51553
10:25:30|0.51553
10:25:31|0.51553
10:25:32|0.51551
10:25:34|0.51551
10:25:35|0.5155
10:25:36|0.5155
10:25:37|0.51553
10:25:38|0.51553
10:25:39|0.51553
10:25:40|0.51553
10:25:41|0.51553
10:25:43|0.51559
10:25:44|0.51558
10:25:44|0.51561
10:25:46|0.51561
10:25:47|0.51582
10:25:49|0.51585
10:25:49|0.51557
10:25:50|0.51552
10:25:51|0.51549
10:25:52|0.51549
10:25:54|0.51546
10:25:54|0.51521
10:25:55|0.51519
10:25:56|0.51547
10:25:57|0.51547
10:25:59|0.51547
10:25:59|0.51547
10:26:00|0.51526
10:26:01|0.51546
10:26:03|0.51546
10:26:03|0.51538
10:26:04|0.51538
10:26:05|0.51529
10:26:07|0.51529
10:26:07|0.51544
10:26:08|0.51544
10:26:10|0.51539
10:26:11|0.51539
10:26:12|0.51539
10:26:13|0.51539
10:26:14|0.51543
10:26:15|0.51543
10:26:17|0.51527
10:26:17|0.51542
10:26:18|0.51512
10:26:20|0.51512
10:26:20|0.51512
10:26:21|0.51512
10:26:23|0.51512
10:26:24|0.51512
10:26:25|0.51512
10:26:26|0.51512
10:26:26|0.51512
10:26:27|0.5152
10:26:28|0.51513
10:26:30|0.51513
10:26:30|0.51513
10:26:31|0.51531
10:26:33|0.51531
10:26:34|0.51531
10:26:35|0.51503
10:26:35|0.51503
10:26:37|0.51503
10:26:37|0.51532
10:26:38|0.51521
10:26:40|0.51521
10:26:40|0.51521
10:26:41|0.51521
10:26:44|0.51503
10:26:45|0.51515
10:26:47|0.51521
10:26:48|0.51521
10:26:48|0.51501
10:26:50|0.51501
10:26:50|0.51501
10:26:52|0.51501
10:26:53|0.51501
10:26:54|0.51501
10:26:55|0.515
10:26:56|0.515
10:26:57|0.515
10:26:58|0.51501
10:26:59|0.51488
10:27:00|0.51488
10:27:01|0.51506
10:27:01|0.51522
10:27:04|0.51533
10:27:04|0.51536
10:27:06|0.51537
10:27:07|0.51537
10:27:08|0.51536
10:27:09|0.51548
10:27:10|0.51528
10:27:11|0.51514
10:27:12|0.5151
10:27:13|0.51511
10:27:14|0.51505
10:27:16|0.51512
10:27:17|0.5153
10:27:17|0.5153
10:27:18|0.5153
10:27:19|0.5153
10:27:21|0.51506
10:27:21|0.51515
10:27:23|0.51515
10:27:23|0.51515
10:27:24|0.51515
10:27:25|0.51515
10:27:26|0.51515
10:27:27|0.51515
10:27:28|0.51519
10:27:29|0.51519
10:27:31|0.51518
10:27:31|0.51522
10:27:32|0.51522
10:27:33|0.5153
10:27:34|0.51521
10:27:35|0.51518
10:27:36|0.51518
10:27:37|0.51515
10:27:38|0.51526
10:27:39|0.51526
10:27:40|0.51525
10:27:41|0.51525
10:27:42|0.51535
10:27:44|0.51535
10:27:44|0.51535
10:27:46|0.51535
10:27:47|0.51535
10:27:48|0.51529
10:27:50|0.51529
10:27:50|0.5153
10:27:52|0.5153
10:27:53|0.5153
10:27:54|0.51535
10:27:55|0.51514
10:27:56|0.51494
10:27:57|0.51473
10:27:58|0.51473
10:27:59|0.51473
10:28:00|0.51474
10:28:01|0.51474
10:28:02|0.51447
10:28:03|0.51434
10:28:04|0.51447
10:28:05|0.5144
10:28:06|0.51443
10:28:07|0.51443
10:28:08|0.51457
10:28:09|0.51446
10:28:10|0.51446
10:28:11|0.51446
10:28:12|0.51446
10:28:13|0.51455
10:28:14|0.51446
10:28:16|0.51446
10:28:17|0.51448
10:28:18|0.51448
10:28:18|0.51448
10:28:19|0.51454
10:28:20|0.51454
10:28:22|0.51454
10:28:23|0.51454
10:28:25|0.51429
10:28:25|0.51429
10:28:26|0.51429
10:28:28|0.51429
10:28:28|0.51429
10:28:30|0.51429
10:28:30|0.51429
10:28:31|0.51429
10:28:32|0.51429
10:28:33|0.51429
10:28:34|0.51429
10:28:35|0.51429
10:28:37|0.51429
10:28:38|0.51429
10:28:38|0.51439
10:28:39|0.51426
10:28:40|0.51445
10:28:41|0.51444
10:28:43|0.51434
10:28:43|0.51434
10:28:45|0.51417
10:28:47|0.51418
10:28:48|0.51417
10:28:48|0.5143
10:28:50|0.5143
10:28:51|0.5143
10:28:51|0.5143
10:28:52|0.5143
10:28:54|0.51431
10:28:54|0.51431
10:28:56|0.51431
10:28:57|0.51431
10:28:57|0.51431
10:28:58|0.51438
10:28:59|0.51438
10:29:00|0.51438
10:29:02|0.51435
10:29:03|0.51435
10:29:04|0.51435
10:29:04|0.51431
10:29:06|0.51431
10:29:06|0.51431
10:29:07|0.5143
10:29:09|0.5143
10:29:09|0.5143
10:29:11|0.5143
10:29:11|0.51407
10:29:13|0.51407
10:29:13|0.51407
10:29:15|0.51415
10:29:15|0.51404
10:29:17|0.51404
10:29:18|0.51404
10:29:19|0.51404
10:29:19|0.51404
10:29:21|0.5141
10:29:22|0.5141
10:29:23|0.5141
10:29:24|0.5141
10:29:25|0.5141
10:29:27|0.51408
10:29:27|0.51408
10:29:28|0.51408
10:29:30|0.514
10:29:31|0.51403
10:29:31|0.51397
10:29:32|0.51392
10:29:34|0.51391
10:29:34|0.51391
10:29:35|0.51391
10:29:36|0.51391
10:29:38|0.51364
10:29:39|0.51387
10:29:39|0.51378
10:29:41|0.51383
10:29:42|0.51383
10:29:42|0.51384
10:29:44|0.51384
10:29:45|0.51398
10:29:47|0.51398
10:29:48|0.51393
10:29:48|0.51332
10:29:50|0.51337
10:29:50|0.51325
10:29:52|0.51325
10:29:53|0.51337
10:29:53|0.51332
10:29:55|0.51305
10:29:55|0.51317
10:29:57|0.51329
10:29:58|0.51342
10:29:59|0.51338
10:30:00|0.5136
10:30:01|0.5136
10:30:03|0.5136
10:30:04|0.5136
10:30:04|0.51354
10:30:05|0.51405
10:30:07|0.51405
10:30:08|0.51405
10:30:08|0.51405
10:30:10|0.51407
10:30:10|0.51407
10:30:11|0.51407
10:30:13|0.51407
10:30:14|0.51407
10:30:15|0.51407
10:30:16|0.51407
10:30:17|0.51395
10:30:17|0.51395
10:30:19|0.51395
10:30:20|0.51395
10:30:21|0.51396
10:30:21|0.51374
10:30:23|0.51374
10:30:24|0.51374
10:30:25|0.5139
10:30:26|0.51379
10:30:27|0.51379
10:30:28|0.51359
10:30:30|0.51359
10:30:30|0.51368
10:30:31|0.51368
10:30:32|0.51368
10:30:33|0.51368
10:30:34|0.51368
10:30:36|0.51365
10:30:36|0.51365
10:30:37|0.51365
10:30:38|0.51365
10:30:39|0.51378
10:30:40|0.51378
10:30:42|0.51378
10:30:42|0.51378
10:30:44|0.51378
10:30:44|0.51378
10:30:45|0.51378
10:30:46|0.51349
10:30:48|0.51349
10:30:49|0.51349
10:30:50|0.51349
10:30:51|0.51342
10:30:52|0.51315
10:30:54|0.51315
10:30:54|0.5127
10:30:55|0.5127
10:30:57|0.51261
10:30:58|0.51249
10:30:59|0.51248
10:30:59|0.51244
10:31:01|0.51244
10:31:02|0.51224
10:31:03|0.51228
10:31:04|0.51228
10:31:05|0.51244
10:31:06|0.51244
10:31:07|0.51244
10:31:08|0.51247
10:31:09|0.51247
10:31:10|0.51247
10:31:11|0.51247
10:31:12|0.51286
10:31:13|0.51286
10:31:14|0.51311
10:31:15|0.51269
10:31:16|0.51222
10:31:17|0.51222
10:31:18|0.51222
10:31:19|0.51222
10:31:20|0.5122
10:31:21|0.51221
10:31:22|0.51221
10:31:23|0.51205
10:31:24|0.51205
10:31:25|0.51197
10:31:26|0.51172
10:31:27|0.51193
10:31:28|0.51174
10:31:29|0.51174
10:31:30|0.51174
10:31:31|0.5119
10:31:32|0.5117
10:31:33|0.5117
10:31:34|0.5117
10:31:35|0.5117
10:31:36|0.5117
10:31:37|0.51195
10:31:38|0.51224
10:31:39|0.51241
10:31:40|0.51246
10:31:41|0.51246
10:31:42|0.51228
10:31:43|0.51221
10:31:44|0.51224
10:31:45|0.51224
10:31:46|0.51224
10:31:47|0.51202
10:31:48|0.51186
10:31:49|0.51186
10:31:50|0.51202
10:31:51|0.51202
10:31:53|0.51144
10:31:54|0.51144
10:31:54|0.51174
10:31:56|0.5115
10:31:56|0.51145
10:31:57|0.51146
10:31:58|0.5115
10:31:59|0.51158
10:32:00|0.5116
10:32:01|0.51144
10:32:03|0.51146
10:32:03|0.51142
10:32:05|0.51126
10:32:06|0.51107
10:32:07|0.51126
10:32:08|0.51132
10:32:09|0.51121
10:32:10|0.51136
10:32:11|0.51138
10:32:12|0.51156
10:32:13|0.51147
10:32:14|0.51158
10:32:15|0.51126
10:32:16|0.51126
10:32:17|0.51117
10:32:19|0.51117
10:32:20|0.51117
10:32:20|0.51102
10:32:22|0.51098
10:32:23|0.51098
10:32:23|0.51098
10:32:25|0.51118
10:32:26|0.51119
10:32:27|0.51119
10:32:27|0.51125
10:32:28|0.51136
10:32:30|0.51145
10:32:31|0.51076
10:32:31|0.51076
10:32:33|0.51052
10:32:33|0.51052
10:32:34|0.51052
10:32:35|0.51085
10:32:37|0.51058
10:32:38|0.51058
10:32:38|0.51058
10:32:39|0.5109
10:32:41|0.5109
10:32:42|0.51057
10:32:43|0.51053
10:32:44|0.51053
10:32:45|0.51027
10:32:46|0.51026
10:32:47|0.51026
10:32:48|0.51026
10:32:50|0.51026
10:32:51|0.51052
10:32:52|0.51091
10:32:53|0.51082
10:32:54|0.51087
10:32:55|0.51099
10:32:56|0.51071
10:32:57|0.51071
10:32:58|0.51071
10:32:59|0.51072
10:33:00|0.51072
10:33:02|0.51111
10:33:02|0.5109
10:33:03|0.5109
10:33:05|0.51087
10:33:05|0.5109
10:33:07|0.51082
10:33:08|0.51082
10:33:09|0.51101
10:33:10|0.51101
10:33:10|0.51101
10:33:12|0.51104
10:33:13|0.51104
10:33:14|0.51101
10:33:16|0.51101
10:33:16|0.51073
10:33:17|0.51073
10:33:19|0.51095
10:33:19|0.51077
10:33:20|0.51078
10:33:21|0.51077
10:33:23|0.51077
10:33:24|0.51077
10:33:25|0.51075
10:33:26|0.51075
10:33:27|0.51075
10:33:28|0.51075
10:33:29|0.51101
10:33:30|0.511
10:33:31|0.51088
10:33:32|0.51101
10:33:33|0.51142
10:33:34|0.51117
10:33:35|0.51108
10:33:36|0.51102
10:33:37|0.51102
10:33:38|0.51102
10:33:39|0.51092
10:33:40|0.51089
10:33:41|0.51096
10:33:42|0.51116
10:33:43|0.51096
10:33:44|0.51096
10:33:45|0.51101
10:33:46|0.51096
10:33:47|0.51109
10:33:48|0.51108
10:33:49|0.5111
10:33:50|0.51098
10:33:52|0.51098
10:33:52|0.51125
10:33:53|0.51121
10:33:55|0.51128
10:33:56|0.51123
10:33:56|0.51126
10:33:58|0.51097
10:33:59|0.51101
10:34:00|0.51116
10:34:00|0.51089
10:34:02|0.51096
10:34:04|0.51096
10:34:04|0.51102
10:34:05|0.5112
10:34:07|0.51125
10:34:08|0.5114
10:34:09|0.51129
10:34:10|0.51136
10:34:11|0.51137
10:34:13|0.51137
10:34:13|0.51146
10:34:15|0.51155
10:34:16|0.51158
10:34:16|0.51158
10:34:18|0.51115
10:34:19|0.51115
10:34:20|0.51116
10:34:21|0.51097
10:34:22|0.51116
10:34:23|0.51125
10:34:24|0.51125
10:34:25|0.51103
10:34:26|0.51093
10:34:26|0.51103
10:34:28|0.5112
10:34:29|0.5112
10:34:29|0.51103
10:34:31|0.51118
10:34:32|0.51103
10:34:32|0.51104
10:34:34|0.5108
10:34:34|0.5111
10:34:35|0.51087
10:34:37|0.51087
10:34:38|0.51072
10:34:39|0.51066
10:34:39|0.51055
10:34:40|0.51064
10:34:41|0.51047
10:34:43|0.51048
10:34:43|0.51055
10:34:44|0.51037
10:34:46|0.51038
10:34:46|0.51059
10:34:48|0.51046
10:34:49|0.51041
10:34:50|0.51043
10:34:51|0.51048
10:34:52|0.51039
10:34:53|0.51039
10:34:54|0.51031
10:34:55|0.5102
10:34:56|0.51003
10:34:57|0.51021
10:34:58|0.5102
10:34:59|0.51026
10:35:00|0.51025
10:35:01|0.51025
10:35:02|0.51011
10:35:03|0.51039
10:35:04|0.51027
10:35:05|0.51041
10:35:06|0.51052
10:35:07|0.51028
10:35:08|0.5105
10:35:09|0.51047
10:35:10|0.51037
10:35:11|0.51008
10:35:12|0.51008
10:35:13|0.51008
10:35:14|0.51008
10:35:16|0.51021
10:35:16|0.51022
10:35:17|0.51004
10:35:18|0.51026
10:35:19|0.51024
10:35:20|0.51003
10:35:21|0.51013
10:35:23|0.51013
10:35:23|0.51003
10:35:24|0.51005
10:35:25|0.51013
10:35:26|0.51014
10:35:28|0.51005
10:35:29|0.51006
10:35:30|0.50972
10:35:31|0.50929
10:35:32|0.50916
10:35:33|0.50894
10:35:34|0.50916
10:35:35|0.50898
10:35:36|0.50899
10:35:37|0.50927
10:35:38|0.50912
10:35:40|0.50938
10:35:40|0.50938
10:35:41|0.50968
10:35:43|0.50943
10:35:43|0.50955
10:35:45|0.50989
10:35:45|0.50971
10:35:46|0.5095
10:35:47|0.50959
10:35:48|0.50961
10:35:49|0.50978
10:35:50|0.5098
10:35:52|0.50949
10:35:53|0.50969
10:35:54|0.50956
10:35:55|0.50969
10:35:56|0.50973
10:35:57|0.50978
10:35:59|0.50967
10:36:00|0.50992
10:36:01|0.5099
10:36:02|0.5099
10:36:03|0.5099
10:36:03|0.50991
10:36:05|0.50976
10:36:06|0.5098
10:36:06|0.50984
10:36:07|0.50999
10:36:09|0.51007
10:36:09|0.51026
10:36:11|0.51002
10:36:12|0.50997
10:36:13|0.51028
10:36:14|0.51017
10:36:15|0.51017
10:36:16|0.51028
10:36:17|0.51028
10:36:18|0.51028
10:36:19|0.51028
10:36:20|0.51049
10:36:21|0.5106
10:36:23|0.51056
10:36:24|0.51048
10:36:25|0.51048
10:36:25|0.51039
10:36:26|0.50979
10:36:28|0.50979
10:36:28|0.50979
10:36:29|0.50979
10:36:31|0.50958
10:36:32|0.50956
10:36:33|0.50956
10:36:34|0.50979
10:36:35|0.50979
10:36:36|0.50979
10:36:37|0.50961
10:36:38|0.51002
10:36:39|0.50986
10:36:40|0.51001
10:36:41|0.50994
10:36:42|0.51002
10:36:43|0.50984
10:36:44|0.51027
10:36:45|0.51027
10:36:46|0.51027
10:36:47|0.51027
10:36:48|0.51015
10:36:50|0.50982
10:36:50|0.50982
10:36:51|0.50982
10:36:53|0.50982
10:36:54|0.50998
10:36:55|0.51002
10:36:55|0.51001
10:36:57|0.50992
10:36:58|0.51013
10:36:59|0.51013
10:37:00|0.51003
10:37:01|0.51013
10:37:02|0.51038
10:37:03|0.51026
10:37:04|0.51054
10:37:06|0.51026
10:37:07|0.51027
10:37:08|0.51027
10:37:09|0.50997
10:37:09|0.50997
10:37:10|0.51007
10:37:11|0.51004
10:37:13|0.50997
10:37:14|0.5099
10:37:15|0.51001
10:37:16|0.50994
10:37:17|0.51003
10:37:18|0.50995
10:37:19|0.51006
10:37:20|0.51012
10:37:21|0.51013
10:37:22|0.51011
10:37:23|0.51002
10:37:24|0.51012
10:37:25|0.50982
10:37:26|0.50982
10:37:27|0.50966
10:37:28|0.50966
10:37:29|0.50917
10:37:30|0.50917
10:37:31|0.50917
10:37:32|0.50922
10:37:33|0.50942
10:37:34|0.50934
10:37:35|0.5091
10:37:36|0.5091
10:37:37|0.50923
10:37:38|0.50932
10:37:39|0.50919
10:37:40|0.50909
10:37:41|0.5082
10:37:42|0.50789
10:37:43|0.50807
10:37:44|0.50808
10:37:45|0.50843
10:37:46|0.50853
10:37:47|0.5086
10:37:48|0.50857
10:37:49|0.50859
10:37:50|0.50863
10:37:51|0.50828
10:37:52|0.5084
10:37:53|0.50833
10:37:54|0.50843
10:37:55|0.50814
10:37:56|0.50792
10:37:57|0.50792
10:37:58|0.50786
10:38:00|0.50793
10:38:00|0.50812
10:38:01|0.50803
10:38:02|0.50827
10:38:04|0.50832
10:38:05|0.50815
10:38:06|0.50813
10:38:07|0.50823
10:38:07|0.50813
10:38:09|0.50826
10:38:09|0.50826
10:38:11|0.50812
10:38:11|0.50812
10:38:12|0.50816
10:38:14|0.50816
10:38:14|0.50773
10:38:15|0.50793
10:38:17|0.50794
10:38:18|0.50795
10:38:19|0.50767
10:38:19|0.50765
10:38:20|0.50769
10:38:22|0.50773
10:38:23|0.50796
10:38:23|0.50809
10:38:25|0.50795
10:38:26|0.50798
10:38:27|0.50762
10:38:28|0.50762
10:38:29|0.50777
10:38:30|0.50777
10:38:31|0.50784
10:38:32|0.50782
10:38:33|0.50777
10:38:34|0.50733
10:38:35|0.50715
10:38:36|0.50714
10:38:37|0.50714
10:38:38|0.50715
10:38:39|0.50697
10:38:40|0.50711
10:38:41|0.50728
10:38:42|0.50732
10:38:43|0.50732
10:38:44|0.50728
10:38:45|0.50728
10:38:46|0.50728
10:38:47|0.50739
10:38:48|0.50739
10:38:49|0.50739
10:38:50|0.5077
10:38:51|0.5077
10:38:52|0.5077
10:38:53|0.5077
10:38:54|0.50752
10:38:55|0.50728
10:38:56|0.5072
10:38:57|0.50725
10:38:59|0.50727
10:39:00|0.50721
10:39:01|0.50728
10:39:02|0.50737
10:39:03|0.50739
10:39:04|0.50722
10:39:05|0.50714
10:39:06|0.50716
10:39:07|0.50735
10:39:08|0.50689
10:39:09|0.50733
10:39:10|0.50734
10:39:11|0.50734
10:39:12|0.50734
10:39:13|0.50726
10:39:14|0.50726
10:39:15|0.50733
10:39:17|0.50724
10:39:17|0.5073
10:39:18|0.5075
10:39:19|0.50738
10:39:21|0.50755
10:39:22|0.50695
10:39:22|0.507
10:39:23|0.507
10:39:24|0.507
10:39:25|0.50702
10:39:26|0.50705
10:39:28|0.50709
10:39:28|0.50708
10:39:30|0.50709
10:39:30|0.50709
10:39:32|0.50714
10:39:32|0.50716
10:39:33|0.50728
10:39:34|0.50731
10:39:35|0.50708
10:39:36|0.5075
10:39:37|0.50715
10:39:38|0.50715
10:39:39|0.50705
10:39:40|0.50708
10:39:42|0.50708
10:39:42|0.50709
10:39:43|0.50728
10:39:44|0.50715
10:39:45|0.50715
10:39:46|0.50716
10:39:47|0.50716
10:39:49|0.50716
10:39:50|0.50742
10:39:51|0.50741
10:39:51|0.50741
10:39:52|0.50727
10:39:53|0.50729
10:39:54|0.5073
10:39:55|0.50736
10:39:57|0.50735
10:39:59|0.5071
10:40:00|0.5071
10:40:02|0.50729
10:40:02|0.50726
10:40:03|0.50708
10:40:05|0.50708
10:40:06|0.50708
10:40:07|0.50747
10:40:09|0.50762
10:40:09|0.5074
10:40:10|0.50757
10:40:11|0.50752
10:40:13|0.50763
10:40:14|0.50727
10:40:15|0.50736
10:40:16|0.50736
10:40:17|0.50736
10:40:18|0.50716
10:40:20|0.50716
10:40:20|0.50716
10:40:21|0.5074
10:40:23|0.50744
10:40:23|0.50743
10:40:25|0.50728
10:40:26|0.50743
10:40:26|0.50743
10:40:27|0.50749
10:40:28|0.50731
10:40:29|0.50722
10:40:30|0.50722
10:40:32|0.50722
10:40:32|0.50682
10:40:33|0.50699
10:40:34|0.50699
10:40:36|0.50694
10:40:36|0.50698
10:40:37|0.50698
10:40:38|0.50698
10:40:39|0.507
10:40:41|0.507
10:40:42|0.5068
10:40:43|0.5075
10:40:44|0.50712
10:40:45|0.50712
10:40:46|0.50731
10:40:47|0.50732
10:40:48|0.50732
10:40:49|0.50737
10:40:50|0.50737
10:40:51|0.50737
10:40:52|0.50737
10:40:53|0.50749
10:40:54|0.50749
10:40:55|0.50758
10:40:56|0.5075
10:40:57|0.50757
10:40:58|0.50771
10:41:00|0.50771
10:41:01|0.5082
10:41:02|0.50793
10:41:03|0.50794
10:41:04|0.50789
10:41:04|0.50797
10:41:05|0.50805
10:41:07|0.50808
10:41:07|0.50811
10:41:09|0.50805
10:41:09|0.50809
10:41:12|0.50808
10:41:12|0.50805
10:41:14|0.50797
10:41:14|0.50797
10:41:16|0.50797
10:41:17|0.50813
10:41:18|0.508
10:41:19|0.50805
10:41:20|0.50771
10:41:21|0.50771
10:41:22|0.50771
10:41:23|0.50771
10:41:24|0.50775
10:41:25|0.50778
10:41:26|0.50791
10:41:27|0.50791
10:41:28|0.50791
10:41:29|0.50804
10:41:30|0.50817
10:41:31|0.50818
10:41:32|0.50775
10:41:33|0.50775
10:41:34|0.50777
10:41:35|0.50778
10:41:36|0.50782
10:41:37|0.50792
10:41:38|0.50792
10:41:39|0.508
10:41:40|0.50805
10:41:41|0.50801
10:41:42|0.50801
10:41:43|0.50801
10:41:44|0.50801
10:41:45|0.5089
10:41:47|0.50912
10:41:47|0.50889
10:41:48|0.509
10:41:49|0.50891
10:41:50|0.50889
10:41:52|0.50926
10:41:52|0.50927
10:41:53|0.50923
10:41:54|0.50924
10:41:55|0.50926
10:41:56|0.50923
10:41:58|0.50945
10:42:00|0.50934
10:42:00|0.5098
10:42:02|0.50983
10:42:03|0.50962
10:42:04|0.50938
10:42:06|0.50921
10:42:06|0.50921
10:42:08|0.5092
10:42:08|0.50919
10:42:09|0.50919
10:42:11|0.50924
10:42:12|0.50924
10:42:13|0.5094
10:42:14|0.50927
10:42:15|0.50924
10:42:16|0.50934
10:42:17|0.50908
10:42:18|0.50919
10:42:19|0.50923
10:42:20|0.50907
10:42:21|0.50923
10:42:22|0.50919
10:42:23|0.50924
10:42:24|0.50933
10:42:25|0.50957
10:42:26|0.50926
10:42:27|0.50938
10:42:28|0.50922
10:42:29|0.50922
10:42:30|0.50909
10:42:31|0.509
10:42:33|0.50895
10:42:34|0.50898
10:42:34|0.50913
10:42:35|0.50902
10:42:36|0.50902
10:42:38|0.50902
10:42:39|0.50902
10:42:40|0.5089
10:42:40|0.50913
10:42:41|0.50892
10:42:42|0.5089
10:42:44|0.50887
10:42:45|0.50877
10:42:46|0.50903
10:42:46|0.50903
10:42:47|0.50891
10:42:49|0.50891
10:42:49|0.50901
10:42:51|0.50912
10:42:52|0.50916
10:42:52|0.50904
10:42:54|0.50905
10:42:55|0.50905
10:42:55|0.50908
10:42:57|0.50908
10:42:57|0.50903
10:43:00|0.50884
10:43:01|0.50859
10:43:03|0.50834
10:43:04|0.50835
10:43:04|0.50836
10:43:06|0.50836
10:43:07|0.50834
10:43:08|0.50851
10:43:09|0.50854
10:43:10|0.50836
10:43:11|0.50827
10:43:13|0.50829
10:43:13|0.50843
10:43:14|0.50829
10:43:16|0.50826
10:43:16|0.50826
10:43:18|0.50816
10:43:19|0.50816
10:43:20|0.50821
10:43:20|0.50822
10:43:21|0.50822
10:43:23|0.50822
10:43:24|0.50823
10:43:25|0.50823
10:43:25|0.50823
10:43:27|0.50816
10:43:28|0.50846
10:43:28|0.50846
10:43:30|0.50834
10:43:31|0.50835
10:43:32|0.50835
10:43:33|0.50835
10:43:34|0.50844
10:43:35|0.50845
10:43:36|0.50845
10:43:37|0.50851
10:43:38|0.5086
10:43:39|0.5086
10:43:40|0.50857
10:43:41|0.5086
10:43:42|0.50866
10:43:44|0.50864
10:43:44|0.50863
10:43:46|0.50882
10:43:46|0.50869
10:43:47|0.5087
10:43:48|0.50874
10:43:49|0.50869
10:43:51|0.50875
10:43:52|0.50877
10:43:52|0.50877
10:43:53|0.50877
10:43:55|0.50871
10:43:55|0.50868
10:43:56|0.50868
10:43:57|0.50868
10:43:58|0.50868
10:44:01|0.5084
10:44:02|0.50836
10:44:03|0.50836
10:44:04|0.50836
10:44:05|0.50836
10:44:07|0.50836
10:44:08|0.50843
10:44:09|0.50843
10:44:10|0.50842
10:44:10|0.50836
10:44:12|0.50836
10:44:13|0.50822
10:44:14|0.50821
10:44:15|0.50842
10:44:16|0.50829
10:44:16|0.50842
10:44:18|0.50846
10:44:18|0.50854
10:44:19|0.5085
10:44:21|0.50853
10:44:22|0.50858
10:44:23|0.5086
10:44:24|0.5087
10:44:25|0.5087
10:44:26|0.5087
10:44:27|0.5087
10:44:27|0.5087
10:44:29|0.5087
10:44:30|0.50876
10:44:31|0.50869
10:44:32|0.50882
10:44:33|0.50882
10:44:34|0.50875
10:44:35|0.50857
10:44:36|0.50876
10:44:37|0.50854
10:44:38|0.50866
10:44:39|0.50869
10:44:40|0.50871
10:44:41|0.50875
10:44:42|0.50876
10:44:43|0.50876
10:44:44|0.50864
10:44:46|0.50864
10:44:47|0.50876
10:44:47|0.50886
10:44:49|0.509
10:44:49|0.509
10:44:51|0.50903
10:44:52|0.50903
10:44:53|0.50903
10:44:53|0.50919
10:44:55|0.50919
10:44:55|0.50919
10:44:57|0.50944
10:44:58|0.50944
10:44:59|0.50944
10:45:00|0.50944
10:45:02|0.50944
10:45:04|0.50951
10:45:05|0.50946
10:45:06|0.50956
10:45:06|0.50938
10:45:08|0.5094
10:45:09|0.50941
10:45:10|0.50941
10:45:11|0.50941
10:45:11|0.50941
10:45:12|0.50931
10:45:13|0.50931
10:45:15|0.50931
10:45:15|0.50927
10:45:17|0.50917
10:45:18|0.50917
10:45:19|0.50931
10:45:20|0.50908
10:45:21|0.5093
10:45:22|0.5093
10:45:23|0.50941
10:45:24|0.50947
10:45:25|0.50947
10:45:26|0.50947
10:45:27|0.50947
10:45:28|0.50947
10:45:29|0.50955
10:45:30|0.50937
10:45:31|0.50937
10:45:32|0.50937
10:45:33|0.50962
10:45:34|0.50962
10:45:35|0.50955
10:45:36|0.50959
10:45:37|0.50978
10:45:38|0.50958
10:45:39|0.50984
10:45:40|0.50967
10:45:41|0.50967
10:45:42|0.5098
10:45:43|0.50961
10:45:44|0.50967
10:45:45|0.50967
10:45:46|0.50967
10:45:47|0.50978
10:45:48|0.50983
10:45:49|0.50983
10:45:50|0.50983
10:45:51|0.50983
10:45:52|0.50983
10:45:53|0.50983
10:45:54|0.5098
10:45:55|0.5098
10:45:56|0.5098
10:45:57|0.50974
10:45:58|0.50974
10:45:59|0.50961
10:46:00|0.50961
10:46:01|0.50961
10:46:03|0.50931
10:46:03|0.50931
10:46:05|0.50931
10:46:05|0.50952
10:46:07|0.50952
10:46:08|0.50947
10:46:09|0.50943
10:46:10|0.5095
10:46:10|0.50979
10:46:11|0.51002
10:46:13|0.50999
10:46:14|0.51007
10:46:14|0.50999
10:46:15|0.50999
10:46:16|0.50999
10:46:19|0.50998
10:46:20|0.51
10:46:21|0.51
10:46:21|0.51
10:46:23|0.51
10:46:24|0.51
10:46:25|0.51
10:46:26|0.51
10:46:27|0.50989
10:46:28|0.50989
10:46:29|0.50999
10:46:30|0.51
10:46:31|0.51
10:46:32|0.51
10:46:33|0.51
10:46:35|0.51
10:46:35|0.51
10:46:36|0.51
10:46:37|0.51
10:46:38|0.51
10:46:40|0.50987
10:46:40|0.50985
10:46:41|0.51001
10:46:42|0.51001
10:46:43|0.51
10:46:45|0.51
10:46:45|0.51
10:46:46|0.50987
10:46:47|0.50913
10:46:48|0.50913
10:46:50|0.50913
10:46:50|0.50921
10:46:51|0.50921
10:46:52|0.50927
10:46:53|0.50927
10:46:54|0.50933
10:46:56|0.50941
10:46:56|0.50941
10:46:57|0.50939
10:46:58|0.50939
10:46:59|0.50939
10:47:00|0.50923
10:47:01|0.50923
10:47:03|0.50941
10:47:04|0.5092
10:47:05|0.50906
10:47:07|0.50898
10:47:07|0.50898
10:47:09|0.50898
10:47:09|0.50915
10:47:11|0.50917
10:47:12|0.50923
10:47:13|0.50918
10:47:14|0.50923
10:47:15|0.50923
10:47:15|0.50923
10:47:17|0.50933
10:47:18|0.50931
10:47:18|0.50933
10:47:20|0.50934
10:47:21|0.50933
10:47:22|0.50933
10:47:23|0.50933
10:47:24|0.50924
10:47:25|0.50924
10:47:26|0.50933
10:47:27|0.50933
10:47:29|0.50933
10:47:29|0.50933
10:47:31|0.50933
10:47:31|0.50906
10:47:33|0.509
10:47:33|0.509
10:47:34|0.509
10:47:36|0.509
10:47:36|0.50815
10:47:37|0.50815
10:47:38|0.50815
10:47:39|0.50878
10:47:40|0.50878
10:47:41|0.50878
10:47:42|0.50878
10:47:44|0.50878
10:47:45|0.50878
10:47:45|0.50878
10:47:47|0.50883
10:47:47|0.50883
10:47:48|0.50845
10:47:50|0.50845
10:47:51|0.50849
10:47:52|0.50838
10:47:52|0.50866
10:47:54|0.50866
10:47:55|0.50866
10:47:56|0.50866
10:47:57|0.50866
10:47:57|0.50866
10:47:59|0.50866
10:48:00|0.50866
10:48:01|0.50876
10:48:01|0.50876
10:48:02|0.50872
10:48:03|0.50906
10:48:04|0.50906
10:48:06|0.50906
10:48:07|0.50906
10:48:08|0.50906
10:48:09|0.50906
10:48:10|0.50906
10:48:11|0.50906
10:48:12|0.50906
10:48:13|0.50902
10:48:14|0.50902
10:48:15|0.50902
10:48:17|0.50902
10:48:17|0.50911
10:48:19|0.50911
10:48:20|0.50911
10:48:21|0.50911
10:48:22|0.50911
10:48:23|0.50911
10:48:23|0.50911
10:48:24|0.50911
10:48:25|0.50911
10:48:26|0.50913
10:48:28|0.50913
10:48:29|0.50953
10:48:29|0.50937
10:48:31|0.50943
10:48:31|0.50943
10:48:33|0.50956
10:48:34|0.50956
10:48:35|0.50956
10:48:36|0.50937
10:48:37|0.50937
10:48:37|0.50964
10:48:39|0.50964
10:48:39|0.50968
10:48:41|0.50968
10:48:41|0.50993
10:48:42|0.50993
10:48:44|0.50977
10:48:45|0.50965
10:48:46|0.50965
10:48:46|0.50965
10:48:47|0.50959
10:48:49|0.50966
10:48:49|0.50966
10:48:50|0.50966
10:48:52|0.50966
10:48:53|0.50969
10:48:53|0.50969
10:48:55|0.50971
10:48:56|0.50971
10:48:57|0.50971
10:48:58|0.50971
10:48:59|0.5102
10:49:00|0.5102
10:49:01|0.51012
10:49:02|0.5101
10:49:03|0.51015
10:49:04|0.51015
10:49:06|0.51015
10:49:07|0.51015
10:49:08|0.51021
10:49:10|0.51046
10:49:11|0.51046
10:49:12|0.51046
10:49:12|0.51054
10:49:14|0.51052
10:49:15|0.51079
10:49:15|0.51079
10:49:17|0.51061
10:49:18|0.51061
10:49:20|0.51061
10:49:20|0.5107
10:49:21|0.5107
10:49:23|0.5107
10:49:24|0.5107
10:49:25|0.5107
10:49:26|0.5107
10:49:27|0.51052
10:49:27|0.5106
10:49:29|0.51045
10:49:29|0.51045
10:49:30|0.51045
10:49:32|0.51045
10:49:33|0.5107
10:49:34|0.5107
10:49:34|0.5107
10:49:36|0.5105
10:49:36|0.51063
10:49:37|0.51077
10:49:38|0.5108
10:49:39|0.5108
10:49:41|0.51066
10:49:42|0.51073
10:49:43|0.51073
10:49:44|0.51086
10:49:44|0.51086
10:49:46|0.51083
10:49:47|0.51083
10:49:47|0.51083
10:49:49|0.51083
10:49:50|0.51083
10:49:51|0.51083
10:49:52|0.51083
10:49:53|0.51083
10:49:54|0.51083
10:49:55|0.51083
10:49:56|0.51083
10:49:57|0.51083
10:49:58|0.51079
10:49:59|0.51079
10:50:00|0.51079
10:50:01|0.51076
10:50:02|0.51071
10:50:03|0.51071
10:50:04|0.51084
10:50:05|0.51084
10:50:07|0.51104
10:50:08|0.51101
10:50:09|0.51101
10:50:11|0.51101
10:50:12|0.51101
10:50:13|0.51118
10:50:14|0.51118
10:50:15|0.51118
10:50:16|0.51118
10:50:17|0.51119
10:50:17|0.51119
10:50:18|0.51119
10:50:19|0.51129
10:50:20|0.51142
10:50:22|0.51165
10:50:22|0.51176
10:50:23|0.51176
10:50:25|0.51176
10:50:26|0.51185
10:50:26|0.51185
10:50:28|0.51185
10:50:29|0.51156
10:50:30|0.51155
10:50:32|0.51133
10:50:32|0.51133
10:50:33|0.51133
10:50:34|0.51133
10:50:36|0.51133
10:50:36|0.51132
10:50:38|0.51132
10:50:38|0.51132
10:50:39|0.51148
10:50:40|0.51148
10:50:41|0.51118
10:50:42|0.51118
10:50:43|0.51122
10:50:44|0.51172
10:50:46|0.51172
10:50:46|0.51172
10:50:47|0.51172
10:50:49|0.51143
10:50:49|0.51143
10:50:50|0.51143
10:50:51|0.51155
10:50:52|0.51155
10:50:54|0.51155
10:50:54|0.51155
10:50:56|0.51155
10:50:57|0.51155
10:50:58|0.51133
10:50:59|0.5115
10:50:59|0.51145
10:51:00|0.51167
10:51:02|0.51171
10:51:02|0.51169
10:51:03|0.51169
10:51:05|0.51169
10:51:05|0.51169
10:51:07|0.51168
10:51:09|0.51168
10:51:10|0.51169
10:51:10|0.51169
10:51:11|0.51155
10:51:12|0.51155
10:51:14|0.51168
10:51:15|0.51168
10:51:16|0.51169
10:51:16|0.51169
10:51:19|0.51169
10:51:19|0.51169
10:51:20|0.51167
10:51:21|0.51167
10:51:22|0.51162
10:51:23|0.51169
10:51:25|0.51169
10:51:26|0.51169
10:51:26|0.51169
10:51:27|0.51169
10:51:28|0.51147
10:51:30|0.51147
10:51:31|0.51144
10:51:31|0.51134
10:51:33|0.51131
10:51:33|0.5113
10:51:34|0.51131
10:51:35|0.51131
10:51:36|0.51132
10:51:37|0.51112
10:51:38|0.51126
10:51:40|0.51126
10:51:40|0.51126
10:51:42|0.51079
10:51:42|0.51079
10:51:44|0.51079
10:51:44|0.51077
10:51:45|0.51077
10:51:46|0.51077
10:51:47|0.51047
10:51:48|0.51047
10:51:49|0.51042
10:51:50|0.51038
10:51:51|0.51038
10:51:53|0.51038
10:51:53|0.51038
10:51:54|0.51038
10:51:55|0.51038
10:51:57|0.51033
10:51:58|0.51045
10:51:58|0.51051
10:52:00|0.51041
10:52:01|0.51047
10:52:01|0.51028
10:52:02|0.51052
10:52:04|0.51052
10:52:05|0.51052
10:52:05|0.51014
10:52:06|0.51005
10:52:09|0.50991
10:52:09|0.51004
10:52:10|0.51015
10:52:11|0.51015
10:52:13|0.51015
10:52:14|0.51019
10:52:15|0.51019
10:52:15|0.51036
10:52:16|0.51036
10:52:17|0.51036
10:52:18|0.51036
10:52:20|0.51036
10:52:21|0.51036
10:52:22|0.51019
10:52:23|0.51019
10:52:24|0.51019
10:52:24|0.51045
10:52:25|0.51045
10:52:27|0.51045
10:52:27|0.51045
10:52:29|0.51039
10:52:30|0.51039
10:52:31|0.51018
10:52:32|0.51032
10:52:33|0.51047
10:52:34|0.51047
10:52:35|0.51047
10:52:36|0.51047
10:52:37|0.51075
10:52:38|0.51075
10:52:38|0.51075
10:52:40|0.51075
10:52:41|0.51075
10:52:41|0.51075
10:52:43|0.51075
10:52:44|0.51067
10:52:45|0.51063
10:52:46|0.51062
10:52:47|0.51062
10:52:48|0.51015
10:52:49|0.51036
10:52:50|0.51036
10:52:51|0.51036
10:52:52|0.51036
10:52:53|0.51036
10:52:54|0.51044
10:52:55|0.51041
10:52:56|0.51042
10:52:57|0.51042
10:52:58|0.51042
10:52:59|0.51042
10:53:00|0.51055
10:53:01|0.51042
10:53:02|0.51042
10:53:03|0.5103
10:53:04|0.5101
10:53:05|0.51023
10:53:06|0.51017
10:53:07|0.51017
10:53:08|0.51034
10:53:09|0.51034
10:53:14|0.51039
10:53:14|0.51097
10:53:16|0.51097
10:53:16|0.51097
10:53:17|0.51079
10:53:18|0.51079
10:53:19|0.51084
10:53:20|0.51085
10:53:21|0.51088
10:53:23|0.51088
10:53:24|0.51088
10:53:25|0.51088
10:53:25|0.51088
10:53:27|0.51067
10:53:28|0.51067
10:53:28|0.51068
10:53:29|0.51081
10:53:30|0.51059
10:53:32|0.5106
10:53:33|0.51062
10:53:33|0.51062
10:53:35|0.51073
10:53:36|0.51073
10:53:37|0.51074
10:53:38|0.51074
10:53:39|0.51074
10:53:40|0.51074
10:53:41|0.51074
10:53:42|0.51074
10:53:43|0.51074
10:53:44|0.51062
10:53:45|0.51072
10:53:46|0.51067
10:53:47|0.51067
10:53:49|0.51067
10:53:49|0.51047
10:53:50|0.51047
10:53:51|0.51056
10:53:52|0.51056
10:53:54|0.51047
10:53:54|0.51047
10:53:55|0.51047
10:53:56|0.5105
10:53:57|0.5105
10:53:58|0.51049
10:54:00|0.51028
10:54:00|0.51023
10:54:01|0.51023
10:54:03|0.51023
10:54:03|0.51023
10:54:04|0.51023
10:54:05|0.51039
10:54:06|0.51039
10:54:07|0.51034
10:54:08|0.51047
10:54:11|0.51047
10:54:12|0.51047
10:54:13|0.51047
10:54:14|0.51058
10:54:15|0.51041
10:54:16|0.51041
10:54:17|0.51041
10:54:18|0.51041
10:54:19|0.51041
10:54:20|0.51041
10:54:21|0.51041
10:54:22|0.51041
10:54:23|0.51041
10:54:24|0.51066
10:54:25|0.51066
10:54:26|0.51066
10:54:27|0.51066
10:54:28|0.51066
10:54:29|0.51066
10:54:30|0.51054
10:54:31|0.51054
10:54:32|0.51054
10:54:33|0.51054
10:54:34|0.51054
10:54:35|0.51054
10:54:37|0.51054
10:54:37|0.51054
10:54:38|0.51049
10:54:39|0.51049
10:54:41|0.51036
10:54:41|0.51061
10:54:42|0.51099
10:54:44|0.51089
10:54:44|0.51089
10:54:45|0.51089
10:54:46|0.51089
10:54:48|0.51078
10:54:48|0.51095
10:54:49|0.51095
10:54:51|0.511
10:54:51|0.511
10:54:52|0.51107
10:54:53|0.5111
10:54:55|0.51123
10:54:55|0.51111
10:54:56|0.51118
10:54:57|0.51118
10:54:58|0.5111
10:55:00|0.5112
10:55:01|0.51143
10:55:02|0.51143
10:55:03|0.51151
10:55:04|0.51151
10:55:04|0.51151
10:55:06|0.51192
10:55:06|0.51202
10:55:07|0.51208
10:55:09|0.51208
10:55:10|0.51197
10:55:11|0.51217
10:55:13|0.51196
10:55:14|0.51196
10:55:15|0.51196
10:55:15|0.51194
10:55:16|0.51194
10:55:18|0.51194
10:55:18|0.51194
10:55:19|0.51194
10:55:20|0.5119
10:55:22|0.5119
10:55:22|0.51195
10:55:24|0.51195
10:55:25|0.51195
10:55:25|0.51202
10:55:27|0.51204
10:55:27|0.51204
10:55:29|0.5121
10:55:30|0.51211
10:55:30|0.51211
10:55:32|0.51211
10:55:34|0.51211
10:55:34|0.51211
10:55:36|0.51211
10:55:37|0.51211
10:55:38|0.5121
10:55:39|0.5121
10:55:39|0.51286
10:55:41|0.51286
10:55:42|0.51286
10:55:43|0.51286
10:55:44|0.51264
10:55:45|0.51264
10:55:46|0.51246
10:55:47|0.51246
10:55:48|0.51246
10:55:49|0.51239
10:55:50|0.51234
10:55:51|0.51234
10:55:52|0.51239
10:55:53|0.51239
10:55:54|0.51227
10:55:55|0.51227
10:55:56|0.51227
10:55:57|0.51227
10:55:58|0.51236
10:55:59|0.51236
10:56:00|0.51236
10:56:01|0.51238
10:56:02|0.51238
10:56:03|0.51238
10:56:04|0.51237
10:56:05|0.51237
10:56:06|0.51237
10:56:07|0.51237
10:56:08|0.5126
10:56:09|0.5126
10:56:10|0.51238
10:56:11|0.51258
10:56:12|0.51255
10:56:14|0.5124
10:56:15|0.51239
10:56:16|0.51239
10:56:18|0.51249
10:56:19|0.51249
10:56:20|0.51277
10:56:20|0.51295
10:56:22|0.51241
10:56:22|0.51241
10:56:24|0.51241
10:56:24|0.51241
10:56:26|0.51251
10:56:27|0.51251
10:56:28|0.51247
10:56:29|0.51274
10:56:30|0.51274
10:56:30|0.51248
10:56:32|0.51248
10:56:33|0.51229
10:56:34|0.51229
10:56:35|0.51229
10:56:36|0.51229
10:56:37|0.51229
10:56:38|0.51222
10:56:39|0.51222
10:56:40|0.51222
10:56:41|0.51239
10:56:42|0.51266
10:56:43|0.51266
10:56:44|0.5124
10:56:45|0.5124
10:56:46|0.51244
10:56:47|0.51244
10:56:48|0.51244
10:56:49|0.51244
10:56:50|0.51244
10:56:51|0.51244
10:56:52|0.51239
10:56:53|0.51239
10:56:54|0.51239
10:56:55|0.51239
10:56:56|0.51239
10:56:57|0.51222
10:56:58|0.51243
10:56:59|0.51243
10:57:00|0.51243
10:57:01|0.51239
10:57:02|0.51239
10:57:03|0.51239
10:57:04|0.51236
10:57:05|0.51236
10:57:06|0.51236
10:57:07|0.51249
10:57:08|0.51249
10:57:09|0.51245
10:57:10|0.51245
10:57:11|0.51245
10:57:12|0.51245
10:57:13|0.51245
10:57:14|0.51249
10:57:15|0.5125
10:57:16|0.5125
10:57:17|0.51269
10:57:18|0.51269
10:57:19|0.51269
10:57:20|0.51269
10:57:21|0.51269
10:57:22|0.51269
10:57:23|0.51269
10:57:25|0.51269
10:57:26|0.51255
10:57:27|0.5126
10:57:27|0.5126
10:57:29|0.5126
10:57:30|0.5126
10:57:31|0.51239
10:57:32|0.51239
10:57:33|0.51239
10:57:34|0.51259
10:57:34|0.51259
10:57:36|0.51259
10:57:36|0.51301
10:57:38|0.51301
10:57:39|0.51277
10:57:40|0.51277
10:57:41|0.51285
10:57:42|0.51302
10:57:42|0.51302
10:57:44|0.51277
10:57:45|0.51277
10:57:46|0.51288
10:57:46|0.51294
10:57:48|0.51294
10:57:49|0.51294
10:57:50|0.51295
10:57:50|0.51295
10:57:52|0.51295
10:57:53|0.51295
10:57:54|0.51295
10:57:55|0.51295
10:57:56|0.51295
10:57:56|0.51295
10:57:57|0.51295
10:57:59|0.51295
10:58:00|0.51279
10:58:01|0.51288
10:58:02|0.51288
10:58:02|0.51288
10:58:04|0.51288
10:58:05|0.51288
10:58:05|0.51282
10:58:06|0.51282
10:58:07|0.51284
10:58:09|0.51284
10:58:10|0.51277
10:58:11|0.51277
10:58:12|0.51277
10:58:13|0.51277
10:58:14|0.51287
10:58:16|0.51287
10:58:18|0.51287
10:58:18|0.51286
10:58:19|0.51295
10:58:20|0.51288
10:58:21|0.51261
10:58:22|0.51261
10:58:23|0.51261
10:58:24|0.51275
10:58:25|0.51275
10:58:26|0.51277
10:58:27|0.51277
10:58:28|0.51252
10:58:30|0.51252
10:58:30|0.51252
10:58:32|0.51252
10:58:33|0.51252
10:58:33|0.51252
10:58:34|0.51252
10:58:35|0.51252
10:58:36|0.51252
10:58:37|0.51263
10:58:38|0.51263
10:58:39|0.51263
10:58:41|0.51263
10:58:41|0.51263
10:58:42|0.51263
10:58:43|0.51263
10:58:45|0.51263
10:58:45|0.5125
10:58:46|0.5125
10:58:47|0.5125
10:58:48|0.5125
10:58:49|0.5125
10:58:50|0.51272
10:58:51|0.51272
10:58:52|0.51272
10:58:53|0.51272
10:58:54|0.51269
10:58:56|0.51261
10:58:56|0.51261
10:58:57|0.51261
10:58:58|0.51261
10:58:59|0.51261
10:59:00|0.51261
10:59:01|0.51261
10:59:02|0.51268
10:59:03|0.51255
10:59:05|0.51255
10:59:05|0.51255
10:59:06|0.51255
10:59:07|0.51228
10:59:08|0.5123
10:59:09|0.5123
10:59:10|0.51252
10:59:11|0.51252
10:59:12|0.51252
10:59:13|0.51249
10:59:15|0.51249
10:59:16|0.51256
10:59:17|0.51256
10:59:19|0.51256
10:59:20|0.51289
10:59:20|0.51289
10:59:22|0.51306
10:59:23|0.51306
10:59:24|0.51306
10:59:25|0.51308
10:59:26|0.51298
10:59:27|0.51298
10:59:29|0.51277
10:59:30|0.51282
10:59:31|0.51282
10:59:32|0.51296
10:59:33|0.51283
10:59:34|0.51287
10:59:35|0.51269
10:59:36|0.51282
10:59:37|0.51282
10:59:39|0.51282
10:59:40|0.51273
10:59:40|0.51253
10:59:42|0.51249
10:59:42|0.51268
10:59:44|0.5127
10:59:45|0.5127
10:59:45|0.5127
10:59:46|0.5127
10:59:47|0.5127
10:59:49|0.5127
10:59:49|0.51275
10:59:51|0.51275
10:59:51|0.51275
10:59:52|0.51275
10:59:53|0.51275
10:59:55|0.51275
10:59:56|0.51275
10:59:57|0.51277
10:59:58|0.51277
10:59:59|0.51276
11:00:00|0.51276
11:00:01|0.51276
11:00:01|0.51276
11:00:02|0.51276
11:00:04|0.51312
11:00:05|0.51312
11:00:06|0.51328
11:00:07|0.51346
11:00:08|0.51346
11:00:09|0.51342
11:00:10|0.51342
11:00:11|0.51322
11:00:12|0.51322
11:00:13|0.51338
11:00:14|0.51338
11:00:15|0.51317
11:00:17|0.51337
11:00:18|0.51317
11:00:18|0.51317
11:00:20|0.51317
11:00:21|0.51343
11:00:21|0.51342
11:00:23|0.51297
11:00:24|0.51297
11:00:25|0.51297
11:00:26|0.51297
11:00:28|0.51277
11:00:29|0.513
11:00:30|0.513
11:00:31|0.513
11:00:31|0.513
11:00:33|0.51301
11:00:33|0.51301
11:00:35|0.51301
11:00:36|0.51292
11:00:36|0.51292
11:00:38|0.51301
11:00:39|0.51301
11:00:40|0.51301
11:00:41|0.51301
11:00:42|0.51283
11:00:43|0.51283
11:00:44|0.51283
11:00:45|0.51283
11:00:46|0.51309
11:00:47|0.51335
11:00:48|0.51335
11:00:49|0.51321
11:00:50|0.51321
11:00:51|0.51321
11:00:52|0.51303
11:00:53|0.51324
11:00:54|0.51323
11:00:55|0.51323
11:00:56|0.51323
11:00:57|0.51338
11:00:58|0.51344
11:00:59|0.51349
11:01:01|0.51349
11:01:01|0.51349
11:01:02|0.51324
11:01:03|0.51324
11:01:04|0.51323
11:01:06|0.51323
11:01:06|0.51323
11:01:08|0.51323
11:01:08|0.51323
11:01:09|0.51323
11:01:10|0.51323
11:01:12|0.51323
11:01:13|0.51323
11:01:14|0.51324
11:01:15|0.51324
11:01:15|0.51323
11:01:17|0.51323
11:01:19|0.51272
11:01:20|0.51277
11:01:21|0.51277
11:01:22|0.51305
11:01:23|0.51279
11:01:24|0.51279
11:01:25|0.51279
11:01:26|0.51307
11:01:27|0.51328
11:01:28|0.51328
11:01:29|0.51327
11:01:31|0.51327
11:01:32|0.51327
11:01:32|0.51351
11:01:34|0.51342
11:01:34|0.51376
11:01:36|0.51384
11:01:37|0.51384
11:01:37|0.51384
11:01:38|0.51409
11:01:39|0.51409
11:01:41|0.51428
11:01:41|0.51428
11:01:43|0.51428
11:01:43|0.51428
11:01:44|0.51415
11:01:46|0.51415
11:01:47|0.51415
11:01:48|0.51415
11:01:48|0.51428
11:01:50|0.51426
11:01:51|0.51408
11:01:52|0.51413
11:01:52|0.51413
11:01:54|0.51413
11:01:55|0.51426
11:01:56|0.51426
11:01:57|0.51425
11:01:58|0.51425
11:01:59|0.514
11:02:00|0.514
11:02:01|0.51426
11:02:02|0.51421
11:02:04|0.51421
11:02:04|0.51421
11:02:05|0.51416
11:02:06|0.51416
11:02:07|0.51342
11:02:08|0.51342
11:02:09|0.51342
11:02:10|0.51342
11:02:11|0.51342
11:02:12|0.51355
11:02:13|0.51376
11:02:15|0.51347
11:02:15|0.51347
11:02:16|0.51347
11:02:18|0.51331
11:02:18|0.51331
11:02:20|0.5129
11:02:21|0.51292
11:02:22|0.51292
11:02:23|0.51307
11:02:24|0.51308
11:02:24|0.51292
11:02:26|0.51308
11:02:26|0.51308
11:02:27|0.51308
11:02:29|0.51316
11:02:30|0.51312
11:02:31|0.51312
11:02:32|0.51294
11:02:33|0.51294
11:02:34|0.51294
11:02:35|0.51294
11:02:37|0.51292
11:02:37|0.51292
11:02:38|0.51292
11:02:39|0.51292
11:02:41|0.51292
11:02:41|0.51287
11:02:43|0.51267
11:02:43|0.51267
11:02:44|0.51267
11:02:47|0.51267
11:02:47|0.51282
11:02:48|0.51273
11:02:50|0.51273
11:02:50|0.51267
11:02:51|0.51267
11:02:52|0.51267
11:02:54|0.51267
11:02:54|0.51267
11:02:55|0.51264
11:02:56|0.51264
11:02:58|0.51264
11:02:58|0.5127
11:03:00|0.5127
11:03:00|0.51256
11:03:01|0.51259
11:03:02|0.51255
11:03:04|0.51285
11:03:04|0.51285
11:03:05|0.51256
11:03:07|0.51256
11:03:07|0.51256
11:03:09|0.5125
11:03:09|0.5125
11:03:11|0.51267
11:03:12|0.51275
11:03:12|0.51249
11:03:14|0.51268
11:03:15|0.51268
11:03:16|0.51258
11:03:17|0.51259
11:03:18|0.51259
11:03:20|0.51259
11:03:22|0.51276
11:03:22|0.51261
11:03:23|0.51261
11:03:24|0.51261
11:03:26|0.51261
11:03:28|0.51265
11:03:29|0.51265
11:03:29|0.51266
11:03:30|0.51269
11:03:31|0.51269
11:03:32|0.51269
11:03:33|0.51269
11:03:35|0.51267
11:03:35|0.51266
11:03:36|0.51261
11:03:38|0.51261
11:03:39|0.51221
11:03:39|0.5122
11:03:41|0.51208
11:03:42|0.51208
11:03:42|0.51182
11:03:44|0.51182
11:03:45|0.51182
11:03:46|0.51182
11:03:47|0.51181
11:03:48|0.51181
11:03:49|0.51181
11:03:50|0.51181
11:03:51|0.51181
11:03:52|0.51181
11:03:53|0.51181
11:03:54|0.51197
11:03:55|0.51197
11:03:56|0.51181
11:03:57|0.51196
11:03:58|0.51181
11:03:59|0.51181
11:04:00|0.51181
11:04:01|0.51181
11:04:02|0.51207
11:04:03|0.51198
11:04:04|0.51198
11:04:06|0.51237
11:04:06|0.51213
11:04:07|0.51213
11:04:08|0.51203
11:04:09|0.51203
11:04:10|0.51229
11:04:11|0.51238
11:04:12|0.51228
11:04:13|0.51241
11:04:14|0.51241
11:04:15|0.51241
11:04:16|0.51241
11:04:17|0.51241
11:04:18|0.51239
11:04:19|0.51224
11:04:21|0.51224
11:04:22|0.51224
11:04:23|0.51241
11:04:24|0.51245
11:04:26|0.51245
11:04:27|0.51245
11:04:28|0.51284
11:04:29|0.51284
11:04:31|0.51302
11:04:32|0.51302
11:04:33|0.51302
11:04:33|0.51288
11:04:34|0.51288
11:04:35|0.51288
11:04:36|0.51297
11:04:37|0.51297
11:04:39|0.51297
11:04:39|0.51297
11:04:41|0.51297
11:04:41|0.5134
11:04:42|0.51339
11:04:43|0.51345
11:04:45|0.51354
11:04:46|0.51354
11:04:47|0.51354
11:04:48|0.51366
11:04:49|0.51366
11:04:50|0.51369
11:04:51|0.51369
11:04:52|0.51397
11:04:53|0.51378
11:04:54|0.51396
11:04:55|0.51396
11:04:56|0.51416
11:04:57|0.51433
11:04:58|0.51444
11:04:59|0.51449
11:05:00|0.51449
11:05:01|0.51446
11:05:02|0.51446
11:05:03|0.51473
11:05:04|0.51507
11:05:05|0.51518
11:05:06|0.51551
11:05:07|0.51562
11:05:08|0.51561
11:05:09|0.5159
11:05:10|0.51571
11:05:11|0.51573
11:05:12|0.51578
11:05:13|0.51572
11:05:14|0.51572
11:05:15|0.51597
11:05:16|0.51602
11:05:17|0.51583
11:05:18|0.51583
11:05:19|0.5159
11:05:20|0.5159
11:05:22|0.51604
11:05:23|0.51621
11:05:25|0.51621
11:05:25|0.51593
11:05:27|0.51543
11:05:27|0.51543
11:05:28|0.51542
11:05:30|0.51517
11:05:31|0.51532
11:05:32|0.51537
11:05:33|0.51537
11:05:34|0.51571
11:05:35|0.51575
11:05:36|0.51575
11:05:37|0.51576
11:05:38|0.5155
11:05:39|0.51571
11:05:40|0.51571
11:05:41|0.51548
11:05:42|0.51548
11:05:43|0.51548
11:05:44|0.51548
11:05:45|0.51548
11:05:47|0.51569
11:05:47|0.51569
11:05:48|0.51545
11:05:49|0.51545
11:05:51|0.51545
11:05:52|0.51545
11:05:52|0.51545
11:05:54|0.51545
11:05:55|0.51557
11:05:56|0.51532
11:05:56|0.51532
11:05:58|0.51532
11:05:58|0.51532
11:06:00|0.51532
11:06:00|0.51577
11:06:01|0.51551
11:06:03|0.51551
11:06:04|0.51617
11:06:04|0.51617
11:06:05|0.51617
11:06:06|0.51636
11:06:07|0.51613
11:06:09|0.51628
11:06:09|0.51628
11:06:11|0.51616
11:06:11|0.51577
11:06:13|0.51577
11:06:14|0.51594
11:06:14|0.51553
11:06:15|0.51581
11:06:17|0.51581
11:06:18|0.51581
11:06:19|0.51592
11:06:20|0.51592
11:06:21|0.51584
11:06:21|0.51584
11:06:23|0.51551
11:06:25|0.51551
11:06:25|0.51554
11:06:26|0.51554
11:06:28|0.51519
11:06:28|0.51519
11:06:30|0.51519
11:06:30|0.51519
11:06:31|0.515
11:06:33|0.515
11:06:34|0.51491
11:06:35|0.51491
11:06:36|0.51491
11:06:37|0.51491
11:06:39|0.515
11:06:40|0.515
11:06:40|0.51507
11:06:41|0.51507
11:06:42|0.51507
11:06:43|0.51514
11:06:44|0.51514
11:06:45|0.51509
11:06:47|0.51493
11:06:47|0.51459
11:06:49|0.51459
11:06:49|0.51464
11:06:50|0.5145
11:06:52|0.5145
11:06:53|0.5145
11:06:53|0.51429
11:06:54|0.51429
11:06:55|0.51429
11:06:56|0.51429
11:06:57|0.51429
11:06:58|0.51429
11:06:59|0.51438
11:07:00|0.51431
11:07:01|0.51431
11:07:03|0.51437
11:07:04|0.5154
11:07:05|0.51537
11:07:05|0.51525
11:07:07|0.51495
11:07:08|0.51484
11:07:09|0.51472
11:07:10|0.51476
11:07:10|0.51466
11:07:12|0.51466
11:07:13|0.51466
11:07:14|0.51476
11:07:14|0.51476
11:07:15|0.51502
11:07:17|0.51502
11:07:18|0.51502
11:07:19|0.51502
11:07:20|0.51502
11:07:21|0.51502
11:07:21|0.5148
11:07:22|0.5148
11:07:24|0.5148
11:07:25|0.51466
11:07:26|0.51466
11:07:27|0.51487
11:07:28|0.51487
11:07:29|0.51482
11:07:30|0.51486
11:07:31|0.51486
11:07:32|0.51485
11:07:32|0.51445
11:07:33|0.51445
11:07:35|0.51445
11:07:36|0.5142
11:07:38|0.5142
11:07:38|0.5142
11:07:40|0.5142
11:07:40|0.5143
11:07:42|0.5143
11:07:43|0.5143
11:07:44|0.51486
11:07:44|0.51486
11:07:46|0.51486
11:07:46|0.51486
11:07:48|0.51486
11:07:49|0.51511
11:07:50|0.51511
11:07:51|0.51527
11:07:52|0.51527
11:07:53|0.51555
11:07:54|0.51555
11:07:55|0.51555
11:07:56|0.51555
11:07:57|0.51589
11:07:58|0.51589
11:07:59|0.51589
11:08:00|0.51589
11:08:01|0.51589
11:08:02|0.51633
11:08:03|0.51674
11:08:04|0.51672
11:08:05|0.5168
11:08:06|0.51696
11:08:07|0.51725
11:08:08|0.51635
11:08:09|0.51673
11:08:10|0.51665
11:08:11|0.51684
11:08:12|0.51665
11:08:14|0.51661
11:08:14|0.51662
11:08:15|0.51688
11:08:16|0.51671
11:08:17|0.51671
11:08:18|0.51671
11:08:20|0.51671
11:08:20|0.51693
11:08:21|0.51693
11:08:22|0.51693
11:08:24|0.51666
11:08:26|0.51665
11:08:27|0.51665
11:08:28|0.51654
11:08:28|0.51665
11:08:30|0.51666
11:08:31|0.51666
11:08:32|0.51669
11:08:33|0.51673
11:08:34|0.51673
11:08:35|0.51673
11:08:36|0.51673
11:08:37|0.51673
11:08:38|0.51691
11:08:39|0.51667
11:08:40|0.51667
11:08:41|0.51691
11:08:42|0.517
11:08:44|0.517
11:08:44|0.51699
11:08:46|0.51668
11:08:47|0.51668
11:08:48|0.51697
11:08:49|0.51697
11:08:50|0.51667
11:08:51|0.51648
11:08:52|0.51648
11:08:53|0.51648
11:08:54|0.51648
11:08:55|0.51648
11:08:57|0.51651
11:08:58|0.51651
11:08:59|0.51651
11:09:00|0.51643
11:09:01|0.51643
11:09:02|0.51643
11:09:02|0.5163
11:09:03|0.5163
11:09:05|0.5163
11:09:05|0.5163
11:09:06|0.51602
11:09:08|0.51602
11:09:09|0.51586
11:09:10|0.51586
11:09:11|0.51586
11:09:12|0.51586
11:09:13|0.51586
11:09:14|0.51603
11:09:15|0.51603
11:09:16|0.51603
11:09:17|0.51603
11:09:18|0.516
11:09:19|0.516
11:09:20|0.51618
11:09:21|0.51618
11:09:22|0.51618
11:09:23|0.51643
11:09:24|0.51643
11:09:25|0.51617
11:09:27|0.51617
11:09:28|0.51643
11:09:28|0.51643
11:09:30|0.51643
11:09:31|0.51641
11:09:31|0.51642
11:09:33|0.51642
11:09:33|0.51642
11:09:35|0.51617
11:09:36|0.51617
11:09:37|0.51617
11:09:38|0.51617
11:09:39|0.51617
11:09:40|0.51617
11:09:41|0.51617
11:09:42|0.51617
11:09:43|0.51617
11:09:44|0.51697
11:09:45|0.51686
11:09:46|0.517
11:09:47|0.5169
11:09:48|0.5169
11:09:49|0.51699
11:09:50|0.51681
11:09:52|0.517
11:09:53|0.51682
11:09:54|0.51699
11:09:55|0.51699
11:09:55|0.517
11:09:56|0.517
11:09:57|0.517
11:09:59|0.51683
11:09:59|0.51683
11:10:00|0.51683
11:10:02|0.51699
11:10:03|0.51699
11:10:03|0.51699
11:10:05|0.51683
11:10:06|0.51683
11:10:06|0.51683
11:10:07|0.517
11:10:08|0.51699
11:10:10|0.51699
11:10:11|0.517
11:10:11|0.517
11:10:12|0.517
11:10:14|0.517
11:10:14|0.51699
11:10:15|0.51699
11:10:16|0.51699
11:10:17|0.51699
11:10:19|0.51699
11:10:20|0.51681
11:10:21|0.51668
11:10:22|0.51681
11:10:23|0.51681
11:10:24|0.51676
11:10:25|0.51671
11:10:27|0.51665
11:10:27|0.51666
11:10:29|0.51665
11:10:30|0.51665
11:10:31|0.51664
11:10:32|0.51652
11:10:33|0.51657
11:10:34|0.51614
11:10:35|0.51614
11:10:37|0.51614
11:10:37|0.51605
11:10:38|0.51605
11:10:40|0.51614
11:10:40|0.51595
11:10:42|0.51595
11:10:42|0.51595
11:10:43|0.51614
11:10:44|0.51614
11:10:45|0.51638
11:10:46|0.51665
11:10:47|0.51671
11:10:48|0.51694
11:10:49|0.517
11:10:51|0.51678
11:10:52|0.51678
11:10:52|0.51699
11:10:54|0.51699
11:10:54|0.517
11:10:55|0.51726
11:10:57|0.51726
11:10:57|0.51727
11:10:59|0.51727
11:11:00|0.51727
11:11:01|0.51715
11:11:02|0.51638
11:11:03|0.51662
11:11:04|0.51641
11:11:04|0.51654
11:11:06|0.5165
11:11:07|0.51631
11:11:08|0.51631
11:11:08|0.51631
11:11:10|0.51648
11:11:10|0.51648
11:11:12|0.51682
11:11:13|0.51682
11:11:14|0.51701
11:11:15|0.51704
11:11:17|0.51726
11:11:18|0.51727
11:11:18|0.51727
11:11:19|0.51707
11:11:20|0.51689
11:11:21|0.51701
11:11:23|0.51688
11:11:23|0.51714
11:11:24|0.51689
11:11:25|0.51701
11:11:27|0.51666
11:11:29|0.51666
11:11:29|0.51666
11:11:31|0.51609
11:11:31|0.51609
11:11:32|0.51649
11:11:34|0.51632
11:11:35|0.51649
11:11:36|0.51627
11:11:36|0.51627
11:11:38|0.51642
11:11:39|0.51642
11:11:40|0.51642
11:11:41|0.5164
11:11:42|0.5164
11:11:43|0.5164
11:11:44|0.5164
11:11:45|0.5164
11:11:47|0.5164
11:11:47|0.5164
11:11:49|0.51595
11:11:49|0.51602
11:11:50|0.51588
11:11:51|0.51588
11:11:53|0.51571
11:11:53|0.5162
11:11:54|0.5157
11:11:55|0.5157
11:11:56|0.51577
11:11:57|0.51577
11:11:59|0.51562
11:11:59|0.51562
11:12:00|0.51562
11:12:01|0.51562
11:12:02|0.51538
11:12:03|0.51581
11:12:04|0.51628
11:12:05|0.51628
11:12:06|0.51609
11:12:07|0.51591
11:12:08|0.51591
11:12:09|0.51547
11:12:10|0.51547
11:12:11|0.51576
11:12:12|0.51577
11:12:13|0.51585
11:12:14|0.51567
11:12:16|0.51596
11:12:17|0.51596
11:12:18|0.51596
11:12:20|0.5159
11:12:20|0.51586
11:12:21|0.51586
11:12:23|0.51586
11:12:24|0.51572
11:12:24|0.51563
11:12:27|0.51563
11:12:28|0.51606
11:12:30|0.51641
11:12:31|0.51641
11:12:32|0.51641
11:12:33|0.51654
11:12:33|0.517
11:12:34|0.51727
11:12:36|0.51727
11:12:36|0.51727
11:12:38|0.51727
11:12:39|0.51727
11:12:40|0.51727
11:12:41|0.51727
11:12:42|0.51727
11:12:43|0.51727
11:12:44|0.51727
11:12:45|0.51727
11:12:46|0.51727
11:12:47|0.51727
11:12:48|0.51727
11:12:49|0.51727
11:12:50|0.51727
11:12:51|0.51709
11:12:52|0.51728
11:12:53|0.51715
11:12:54|0.51715
11:12:55|0.51715
11:12:56|0.51711
11:12:57|0.51712
11:12:58|0.51712
11:12:59|0.51754
11:13:00|0.51723
11:13:01|0.51723
11:13:02|0.51746
11:13:03|0.51789
11:13:04|0.51789
11:13:05|0.51789
11:13:06|0.5179
11:13:07|0.51725
11:13:08|0.51725
11:13:09|0.51748
11:13:10|0.51797
11:13:11|0.5181
11:13:12|0.5181
11:13:13|0.5181
11:13:14|0.51832
11:13:15|0.51832
11:13:16|0.51832
11:13:17|0.51832
11:13:18|0.51824
11:13:19|0.51824
11:13:20|0.51824
11:13:21|0.51821
11:13:22|0.51821
11:13:23|0.51829
11:13:24|0.51829
11:13:25|0.51829
11:13:26|0.51829
11:13:27|0.51829
11:13:28|0.51825
11:13:29|0.51825
11:13:30|0.51824
11:13:31|0.51872
11:13:33|0.51844
11:13:34|0.51869
11:13:35|0.51875
11:13:36|0.51874
11:13:38|0.51823
11:13:38|0.51821
11:13:40|0.51807
11:13:40|0.51807
11:13:42|0.51807
11:13:43|0.51807
11:13:44|0.51807
11:13:45|0.51807
11:13:46|0.51807
11:13:47|0.51807
11:13:48|0.51807
11:13:49|0.51807
11:13:50|0.51807
11:13:51|0.51807
11:13:52|0.51807
11:13:53|0.51807
11:13:54|0.51816
11:13:55|0.51816
11:13:56|0.51863
11:13:57|0.51863
11:13:58|0.51816
11:14:01|0.51817
11:14:01|0.51834
11:14:02|0.51874
11:14:03|0.51873
11:14:05|0.51877
11:14:06|0.51862
11:14:06|0.5187
11:14:07|0.5184
11:14:08|0.51832
11:14:10|0.51808
11:14:10|0.51822
11:14:12|0.51828
11:14:13|0.51823
11:14:13|0.51836
11:14:14|0.51818
11:14:15|0.51818
11:14:16|0.51818
11:14:17|0.51821
11:14:18|0.51821
11:14:19|0.51821
11:14:20|0.51813
11:14:21|0.51786
11:14:22|0.51786
11:14:24|0.51786
11:14:24|0.51786
11:14:25|0.51731
11:14:26|0.51717
11:14:27|0.51698
11:14:28|0.51703
11:14:30|0.51722
11:14:31|0.51722
11:14:33|0.51714
11:14:35|0.51714
11:14:36|0.51692
11:14:36|0.51708
11:14:37|0.51708
11:14:39|0.51668
11:14:40|0.51668
11:14:41|0.51675
11:14:42|0.51691
11:14:42|0.51691
11:14:44|0.51688
11:14:44|0.51688
11:14:45|0.51724
11:14:48|0.51703
11:14:48|0.51725
11:14:49|0.51725
11:14:50|0.5169
11:14:52|0.51674
11:14:52|0.5166
11:14:53|0.5166
11:14:54|0.51703
11:14:55|0.51703
11:14:57|0.51704
11:14:58|0.51726
11:14:59|0.51726
11:14:59|0.51739
11:15:01|0.51739
11:15:02|0.51764
11:15:03|0.51817
11:15:04|0.51817
11:15:05|0.51802
11:15:06|0.51802
11:15:07|0.51762
11:15:08|0.51762
11:15:10|0.51732
11:15:10|0.51732
11:15:12|0.51732
11:15:12|0.51719
11:15:13|0.51719
11:15:14|0.51688
11:15:16|0.51688
11:15:16|0.5169
11:15:17|0.5167
11:15:18|0.5167
11:15:19|0.5167
11:15:20|0.5167
11:15:21|0.5167
11:15:22|0.5167
11:15:24|0.51695
11:15:24|0.51695
11:15:25|0.51681
11:15:26|0.51681
11:15:28|0.51695
11:15:28|0.51695
11:15:30|0.51695
11:15:31|0.51695
11:15:32|0.51681
11:15:33|0.51698
11:15:35|0.51698
11:15:35|0.51681
11:15:36|0.51681
11:15:37|0.51667
11:15:39|0.51667
11:15:39|0.51667
11:15:40|0.51676
11:15:42|0.51676
11:15:42|0.51676
11:15:44|0.51677
11:15:44|0.51677
11:15:46|0.51706
11:15:47|0.51707
11:15:47|0.51703
11:15:48|0.51702
11:15:49|0.51702
11:15:51|0.51702
11:15:52|0.51692
11:15:52|0.51692
11:15:53|0.51692
11:15:55|0.51692
11:15:56|0.51683
11:15:56|0.51672
11:15:57|0.51672
11:15:58|0.51672
11:15:59|0.51672
11:16:01|0.51659
11:16:01|0.51659
11:16:03|0.51649
11:16:04|0.51617
11:16:05|0.51618
11:16:06|0.51632
11:16:07|0.51649
11:16:07|0.51649
11:16:08|0.51649
11:16:10|0.51649
11:16:11|0.51649
11:16:12|0.51646
11:16:13|0.5167
11:16:14|0.5167
11:16:15|0.5167
11:16:15|0.5166
11:16:17|0.5166
11:16:18|0.5166
11:16:19|0.5166
11:16:20|0.51664
11:16:20|0.51664
11:16:22|0.51664
11:16:23|0.51689
11:16:24|0.51689
11:16:25|0.51689
11:16:26|0.51689
11:16:27|0.51646
11:16:28|0.51677
11:16:29|0.51677
11:16:30|0.51622
11:16:31|0.51622
11:16:33|0.51622
11:16:34|0.51477
11:16:34|0.5147
11:16:36|0.51497
11:16:36|0.51497
11:16:38|0.51498
11:16:39|0.51485
11:16:40|0.51492
11:16:40|0.51492
11:16:42|0.51516
11:16:43|0.51516
11:16:43|0.51516
11:16:45|0.51516
11:16:46|0.51547
11:16:47|0.51543
11:16:48|0.51544
11:16:49|0.51544
11:16:51|0.51532
11:16:52|0.51506
11:16:53|0.51521
11:16:53|0.51521
11:16:55|0.51521
11:16:55|0.5152
11:16:57|0.5152
11:16:58|0.51519
11:16:58|0.51522
11:16:59|0.51536
11:17:00|0.51516
11:17:02|0.51538
11:17:02|0.51546
11:17:03|0.51546
11:17:05|0.51587
11:17:06|0.51555
11:17:07|0.51585
11:17:08|0.51582
11:17:09|0.51582
11:17:10|0.51585
11:17:10|0.51538
11:17:12|0.51538
11:17:13|0.51538
11:17:14|0.51558
11:17:15|0.51559
11:17:16|0.5156
11:17:17|0.51564
11:17:18|0.51564
11:17:19|0.51564
11:17:20|0.51593
11:17:21|0.51593
11:17:22|0.51593
11:17:23|0.51566
11:17:24|0.51566
11:17:25|0.51566
11:17:26|0.51566
11:17:27|0.51566
11:17:28|0.51596
11:17:29|0.51553
11:17:30|0.51553
11:17:31|0.51566
11:17:33|0.51573
11:17:34|0.51573
11:17:35|0.51573
11:17:36|0.51572
11:17:37|0.51578
11:17:38|0.51578
11:17:38|0.51578
11:17:40|0.51566
11:17:41|0.51524
11:17:42|0.51524
11:17:42|0.51524
11:17:43|0.51524
11:17:45|0.51526
11:17:46|0.5155
11:17:47|0.51554
11:17:48|0.51554
11:17:48|0.51554
11:17:49|0.51552
11:17:51|0.51555
11:17:51|0.51555
11:17:53|0.51555
11:17:54|0.51555
11:17:55|0.51554
11:17:56|0.51555
11:17:57|0.51565
11:17:58|0.51566
11:17:59|0.51566
11:18:00|0.51566
11:18:01|0.51566
11:18:02|0.51564
11:18:03|0.51557
11:18:04|0.51521
11:18:05|0.51548
11:18:06|0.51537
11:18:07|0.51566
11:18:08|0.51549
11:18:10|0.51536
11:18:10|0.51537
11:18:11|0.51521
11:18:13|0.51548
11:18:13|0.51547
11:18:14|0.51547
11:18:15|0.51534
11:18:16|0.51534
11:18:17|0.51522
11:18:18|0.51534
11:18:19|0.51548
11:18:20|0.51548
11:18:21|0.51548
11:18:22|0.51544
11:18:24|0.51581
11:18:24|0.51621
11:18:26|0.51604
11:18:26|0.51604
11:18:27|0.5163
11:18:29|0.51636
11:18:29|0.51636
11:18:31|0.51636
11:18:31|0.51612
11:18:32|0.5164
11:18:35|0.51623
11:18:36|0.51596
11:18:36|0.51598
11:18:39|0.51607
11:18:39|0.51607
11:18:40|0.51576
11:18:42|0.51571
11:18:42|0.51571
11:18:43|0.51571
11:18:45|0.51571
11:18:46|0.51571
11:18:47|0.51571
11:18:48|0.51571
11:18:49|0.51571
11:18:50|0.51571
11:18:51|0.51571
11:18:51|0.51571
11:18:53|0.51571
11:18:53|0.51571
11:18:54|0.51544
11:18:56|0.51544
11:18:57|0.51544
11:18:58|0.51548
11:18:58|0.51534
11:19:00|0.5149
11:19:00|0.51506
11:19:02|0.51506
11:19:02|0.51506
11:19:04|0.51508
11:19:05|0.51506
11:19:05|0.51508
11:19:07|0.51508
11:19:08|0.51514
11:19:09|0.51514
11:19:09|0.51519
11:19:11|0.51526
11:19:12|0.51508
11:19:12|0.51509
11:19:14|0.51523
11:19:15|0.51525
11:19:15|0.5152
11:19:17|0.51536
11:19:18|0.51536
11:19:18|0.51538
11:19:20|0.51534
11:19:21|0.51525
11:19:21|0.51522
11:19:23|0.5153
11:19:23|0.5153
11:19:25|0.5153
11:19:26|0.5155
11:19:26|0.5155
11:19:27|0.5155
11:19:29|0.51553
11:19:30|0.5156
11:19:31|0.51541
11:19:32|0.51581
11:19:33|0.51541
11:19:34|0.51541
11:19:35|0.51571
11:19:37|0.51558
11:19:37|0.51558
11:19:38|0.51559
11:19:39|0.51541
11:19:41|0.51519
11:19:41|0.51548
11:19:42|0.51548
11:19:43|0.51542
11:19:44|0.51542
11:19:46|0.51542
11:19:47|0.51526
11:19:48|0.51526
11:19:48|0.5153
11:19:50|0.5153
11:19:51|0.5149
11:19:52|0.51525
11:19:53|0.51525
11:19:54|0.51526
11:19:55|0.51527
11:19:55|0.51527
11:19:56|0.51527
11:19:58|0.51527
11:19:59|0.51527
11:20:00|0.51492
11:20:01|0.51472
11:20:02|0.51442
11:20:03|0.51449
11:20:05|0.51464
11:20:05|0.51466
11:20:06|0.51512
11:20:08|0.51475
11:20:08|0.51474
11:20:10|0.51474
11:20:11|0.51436
11:20:11|0.51448
11:20:12|0.51446
11:20:13|0.51443
11:20:14|0.51451
11:20:15|0.51453
11:20:16|0.51455
11:20:18|0.51466
11:20:18|0.51461
11:20:19|0.51476
11:20:21|0.51447
11:20:22|0.51474
11:20:23|0.51466
11:20:24|0.51477
11:20:25|0.51478
11:20:26|0.51462
11:20:27|0.51433
11:20:28|0.5143
11:20:29|0.51431
11:20:30|0.51426
11:20:31|0.51429
11:20:32|0.5145
11:20:33|0.51451
11:20:34|0.51442
11:20:35|0.51442
11:20:36|0.5147
11:20:37|0.51487
11:20:38|0.51442
11:20:39|0.51467
11:20:40|0.51467
11:20:41|0.51467
11:20:42|0.51466
11:20:44|0.51467
11:20:44|0.51467
11:20:45|0.51467
11:20:46|0.51469
11:20:47|0.51461
11:20:48|0.51485
11:20:50|0.51487
11:20:50|0.51487
11:20:51|0.51489
11:20:53|0.51493
11:20:53|0.51493
11:20:54|0.51493
11:20:55|0.51469
11:20:56|0.51483
11:20:57|0.51484
11:20:58|0.51473
11:20:59|0.51478
11:21:01|0.51471
11:21:01|0.51471
11:21:02|0.5145
11:21:03|0.51449
11:21:04|0.51462
11:21:06|0.5147
11:21:06|0.51468
11:21:08|0.5147
11:21:08|0.51472
11:21:10|0.51468
11:21:10|0.51468
11:21:12|0.51482
11:21:13|0.51521
11:21:13|0.5152
11:21:14|0.51526
11:21:15|0.51557
11:21:17|0.51557
11:21:17|0.5156
11:21:18|0.5156
11:21:19|0.5156
11:21:20|0.516
11:21:21|0.51616
11:21:23|0.51614
11:21:24|0.51614
11:21:25|0.5161
11:21:26|0.5161
11:21:27|0.5161
11:21:28|0.51611
11:21:29|0.51611
11:21:29|0.51611
11:21:31|0.51608
11:21:31|0.51608
11:21:32|0.51607
11:21:34|0.51607
11:21:35|0.51607
11:21:35|0.51607
11:21:36|0.51608
11:21:38|0.51609
11:21:40|0.51566
11:21:41|0.51575
11:21:42|0.51577
11:21:43|0.51586
11:21:43|0.51581
11:21:44|0.51558
11:21:46|0.5158
11:21:47|0.51582
11:21:48|0.51587
11:21:49|0.51587
11:21:50|0.51586
11:21:51|0.51591
11:21:52|0.51595
11:21:53|0.51608
11:21:54|0.51622
11:21:55|0.5161
11:21:56|0.51606
11:21:57|0.51594
11:21:58|0.51608
11:21:59|0.516
11:22:00|0.516
11:22:01|0.51595
11:22:02|0.51595
11:22:03|0.51595
11:22:04|0.51608
11:22:05|0.51596
11:22:06|0.51593
11:22:07|0.51596
11:22:08|0.51596
11:22:09|0.51596
11:22:10|0.51596
11:22:11|0.51596
11:22:12|0.51596
11:22:13|0.51596
11:22:14|0.51595
11:22:15|0.51596
11:22:16|0.51594
11:22:18|0.51595
11:22:18|0.51595
11:22:19|0.51596
11:22:21|0.51611
11:22:22|0.51632
11:22:22|0.51632
11:22:23|0.51622
11:22:25|0.51622
11:22:25|0.51622
11:22:27|0.51612
11:22:27|0.51612
11:22:29|0.51612
11:22:30|0.51583
11:22:30|0.51603
11:22:31|0.51603
11:22:32|0.51603
11:22:34|0.51624
11:22:34|0.51625
11:22:36|0.51625
11:22:37|0.51625
11:22:39|0.51593
11:22:40|0.51593
11:22:41|0.51593
11:22:42|0.51591
11:22:43|0.51577
11:22:44|0.51617
11:22:45|0.51617
11:22:46|0.51603
11:22:47|0.51625
11:22:48|0.51592
11:22:49|0.51592
11:22:51|0.51594
11:22:51|0.51594
11:22:52|0.51617
11:22:54|0.51617
11:22:54|0.51602
11:22:55|0.51577
11:22:56|0.51594
11:22:57|0.51593
11:22:58|0.51586
11:23:00|0.51586
11:23:00|0.51584
11:23:01|0.51569
11:23:03|0.51569
11:23:03|0.51584
11:23:04|0.51584
11:23:05|0.51584
11:23:06|0.51584
11:23:07|0.51584
11:23:08|0.51584
11:23:09|0.51587
11:23:11|0.51587
11:23:11|0.51592
11:23:12|0.51592
11:23:13|0.51594
11:23:15|0.51587
11:23:15|0.51594
11:23:17|0.51594
11:23:18|0.51594
11:23:19|0.51594
11:23:20|0.51602
11:23:21|0.51591
11:23:22|0.51591
11:23:23|0.51601
11:23:24|0.51587
11:23:25|0.51585
11:23:26|0.51585
11:23:27|0.51585
11:23:28|0.51585
11:23:29|0.51602
11:23:30|0.51602
11:23:31|0.51602
11:23:32|0.51602
11:23:33|0.51576
11:23:35|0.51584
11:23:35|0.51582
11:23:36|0.51583
11:23:37|0.51584
11:23:39|0.51584
11:23:39|0.51584
11:23:42|0.51584
11:23:42|0.51584
11:23:43|0.51584
11:23:45|0.51584
11:23:46|0.51584
11:23:46|0.51561
11:23:47|0.51561
11:23:49|0.51547
11:23:50|0.51537
11:23:50|0.51537
11:23:51|0.51537
11:23:52|0.51537
11:23:53|0.51537
11:23:55|0.51537
11:23:56|0.51548
11:23:56|0.51522
11:23:58|0.51502
11:23:59|0.51516
11:24:00|0.51517
11:24:01|0.51521
11:24:02|0.51521
11:24:03|0.51521
11:24:04|0.51554
11:24:04|0.5156
11:24:05|0.51559
11:24:07|0.51559
11:24:08|0.51559
11:24:09|0.51559
11:24:09|0.51559
11:24:11|0.51559
11:24:12|0.51559
11:24:13|0.51544
11:24:14|0.5156
11:24:15|0.5156
11:24:15|0.51545
11:24:17|0.51545
11:24:18|0.5156
11:24:19|0.5156
11:24:20|0.51559
11:24:21|0.51559
11:24:22|0.51559
11:24:23|0.51559
11:24:24|0.51545
11:24:25|0.51545
11:24:26|0.51545
11:24:27|0.51524
11:24:28|0.51533
11:24:29|0.51533
11:24:30|0.51533
11:24:31|0.51512
11:24:32|0.51512
11:24:33|0.51512
11:24:34|0.51512
11:24:35|0.51512
11:24:36|0.51512
11:24:37|0.51525
11:24:38|0.51525
11:24:39|0.51525
11:24:40|0.51513
11:24:41|0.51513
11:24:43|0.51492
11:24:44|0.5151
11:24:45|0.51512
11:24:46|0.51513
11:24:47|0.51513
11:24:48|0.51513
11:24:49|0.51523
11:24:50|0.51523
11:24:51|0.51524
11:24:51|0.51524
11:24:54|0.51525
11:24:54|0.51525
11:24:56|0.51525
11:24:56|0.51508
11:24:57|0.51507
11:24:58|0.5151
11:25:00|0.51513
11:25:00|0.51513
11:25:01|0.51514
11:25:03|0.51514
11:25:04|0.51511
11:25:06|0.51512
11:25:06|0.51511
11:25:07|0.51521
11:25:08|0.51521
11:25:09|0.51521
11:25:10|0.51519
11:25:12|0.51519
11:25:12|0.51519
11:25:13|0.51516
11:25:14|0.51509
11:25:15|0.51511
11:25:16|0.51513
11:25:17|0.51494
11:25:19|0.51494
11:25:19|0.51494
11:25:21|0.51495
11:25:21|0.51475
11:25:22|0.51479
11:25:24|0.51469
11:25:24|0.51472
11:25:25|0.51476
11:25:27|0.51465
11:25:27|0.51478
11:25:28|0.51478
11:25:30|0.51499
11:25:30|0.5146
11:25:32|0.51509
11:25:33|0.51524
11:25:34|0.51523
11:25:35|0.51496
11:25:36|0.51484
11:25:37|0.51484
11:25:38|0.51484
11:25:38|0.51514
11:25:39|0.51514
11:25:41|0.51498
11:25:42|0.51498
11:25:44|0.51498
11:25:44|0.51498
11:25:45|0.51498
11:25:47|0.51514
11:25:48|0.51514
11:25:48|0.51514
11:25:50|0.51514
11:25:50|0.51514
11:25:51|0.5152
11:25:53|0.5152
11:25:53|0.5152
11:25:54|0.51507
11:25:55|0.51507
11:25:57|0.51507
11:25:57|0.51451
11:25:58|0.51492
11:25:59|0.51492
11:26:00|0.51478
11:26:02|0.51489
11:26:02|0.51462
11:26:03|0.51489
11:26:04|0.51489
11:26:06|0.51489
11:26:06|0.51488
11:26:08|0.51489
11:26:08|0.51492
11:26:10|0.51504
11:26:11|0.51504
11:26:11|0.51515
11:26:12|0.51479
11:26:14|0.51512
11:26:15|0.51512
11:26:15|0.51518
11:26:16|0.51517
11:26:18|0.51512
11:26:19|0.51503
11:26:19|0.51502
11:26:20|0.51517
11:26:22|0.51517
11:26:22|0.51503
11:26:23|0.51503
11:26:25|0.51542
11:26:26|0.51543
11:26:27|0.51526
11:26:27|0.51526
11:26:28|0.51537
11:26:30|0.51537
11:26:30|0.51543
11:26:32|0.51543
11:26:33|0.51528
11:26:34|0.51545
11:26:34|0.51545
11:26:35|0.51544
11:26:37|0.51544
11:26:38|0.51546
11:26:38|0.51546
11:26:40|0.51546
11:26:41|0.51546
11:26:41|0.5155
11:26:43|0.51567
11:26:44|0.51546
11:26:45|0.51546
11:26:46|0.51546
11:26:47|0.51542
11:26:48|0.51543
11:26:49|0.51489
11:26:50|0.51521
11:26:51|0.51521
11:26:52|0.51522
11:26:53|0.51509
11:26:54|0.51489
11:26:55|0.51489
11:26:56|0.51489
11:26:57|0.51489
11:26:58|0.51485
11:26:59|0.51485
11:27:00|0.51485
11:27:01|0.51485
11:27:02|0.51485
11:27:03|0.51483
11:27:04|0.51479
11:27:05|0.51436
11:27:06|0.51456
11:27:07|0.51431
11:27:08|0.51449
11:27:09|0.51449
11:27:10|0.51449
11:27:11|0.51462
11:27:12|0.51462
11:27:13|0.51462
11:27:14|0.51471
11:27:15|0.51469
11:27:16|0.51469
11:27:17|0.51469
11:27:18|0.51442
11:27:19|0.51442
11:27:20|0.51442
11:27:21|0.51442
11:27:23|0.51454
11:27:24|0.51454
11:27:24|0.51454
11:27:26|0.51453
11:27:26|0.51439
11:27:27|0.51398
11:27:28|0.51324
11:27:29|0.51309
11:27:30|0.51266
11:27:32|0.51286
11:27:33|0.51308
11:27:34|0.51309
11:27:35|0.51289
11:27:36|0.51289
11:27:37|0.51297
11:27:38|0.51292
11:27:39|0.51292
11:27:40|0.51297
11:27:41|0.51297
11:27:42|0.51332
11:27:44|0.51317
11:27:46|0.51343
11:27:46|0.51343
11:27:47|0.51351
11:27:49|0.51351
11:27:49|0.51365
11:27:51|0.51352
11:27:51|0.51372
11:27:53|0.51361
11:27:55|0.51361
11:27:56|0.51333
11:27:56|0.51334
11:27:58|0.51346
11:27:58|0.51346
11:27:59|0.51332
11:28:01|0.51332
11:28:02|0.51332
11:28:02|0.51338
11:28:04|0.51345
11:28:04|0.51345
11:28:05|0.51347
11:28:06|0.51322
11:28:08|0.51328
11:28:09|0.51328
11:28:10|0.51328
11:28:11|0.51328
11:28:12|0.51328
11:28:13|0.51328
11:28:13|0.51333
11:28:15|0.5133
11:28:15|0.51341
11:28:17|0.5134
11:28:18|0.51346
11:28:19|0.51346
11:28:20|0.51346
11:28:21|0.51346
11:28:21|0.51346
11:28:23|0.51345
11:28:23|0.51345
11:28:24|0.51346
11:28:25|0.51346
11:28:26|0.51346
11:28:27|0.51346
11:28:28|0.51346
11:28:29|0.51327
11:28:30|0.51329
11:28:32|0.51329
11:28:33|0.51329
11:28:34|0.51322
11:28:35|0.51326
11:28:36|0.51326
11:28:36|0.51326
11:28:38|0.51326
11:28:39|0.51352
11:28:40|0.51345
11:28:41|0.51343
11:28:42|0.51343
11:28:43|0.51351
11:28:45|0.5135
11:28:45|0.5135
11:28:47|0.5135
11:28:47|0.51334
11:28:49|0.51334
11:28:50|0.51351
11:28:51|0.51351
11:28:52|0.51371
11:28:53|0.51374
11:28:54|0.51386
11:28:55|0.51386
11:28:56|0.51386
11:28:57|0.51386
11:28:58|0.51383
11:28:59|0.51383
11:29:01|0.51383
11:29:02|0.51383
11:29:02|0.51318
11:29:04|0.51346
11:29:05|0.51331
11:29:06|0.5134
11:29:06|0.51352
11:29:07|0.51365
11:29:09|0.51365
11:29:10|0.51382
11:29:10|0.51296
11:29:11|0.51344
11:29:13|0.51322
11:29:15|0.51271
11:29:16|0.51293
11:29:16|0.51287
11:29:18|0.51285
11:29:18|0.51285
11:29:19|0.51282
11:29:20|0.51283
11:29:21|0.51284
11:29:23|0.51286
11:29:23|0.51251
11:29:24|0.51267
11:29:25|0.51253
11:29:26|0.51262
11:29:28|0.51279
11:29:29|0.51296
11:29:30|0.51274
11:29:30|0.51247
11:29:32|0.51244
11:29:33|0.51244
11:29:33|0.51296
11:29:34|0.51288
11:29:36|0.51288
11:29:36|0.51276
11:29:37|0.51276
11:29:39|0.51276
11:29:40|0.51287
11:29:40|0.51287
11:29:41|0.51287
11:29:42|0.51269
11:29:43|0.51293
11:29:44|0.51294
11:29:46|0.51294
11:29:47|0.51294
11:29:48|0.51294
11:29:49|0.51294
11:29:51|0.51294
11:29:52|0.5129
11:29:52|0.51312
11:29:53|0.51274
11:29:54|0.51292
11:29:56|0.51283
11:29:56|0.51295
11:29:58|0.51322
11:29:59|0.5132
11:30:00|0.5132
11:30:01|0.5132
11:30:02|0.5132
11:30:03|0.5132
11:30:04|0.51266
11:30:05|0.51253
11:30:05|0.51252
11:30:07|0.51252
11:30:08|0.51284
11:30:09|0.51284
11:30:10|0.51283
11:30:11|0.51284
11:30:12|0.51284
11:30:13|0.51269
11:30:14|0.51273
11:30:15|0.51265
11:30:16|0.51264
11:30:17|0.51219
11:30:18|0.51221
11:30:19|0.51215
11:30:20|0.5122
11:30:21|0.51223
11:30:22|0.51229
11:30:23|0.51212
11:30:24|0.51229
11:30:25|0.51232
11:30:26|0.51232
11:30:27|0.51232
11:30:28|0.51232
11:30:29|0.51202
11:30:30|0.51202
11:30:31|0.51202
11:30:32|0.51186
11:30:33|0.51183
11:30:34|0.51178
11:30:35|0.51183
11:30:36|0.51183
11:30:37|0.51189
11:30:38|0.51197
11:30:39|0.51183
11:30:40|0.51183
11:30:41|0.51165
11:30:42|0.51162
11:30:43|0.51156
11:30:44|0.5116
11:30:45|0.51162
11:30:47|0.51168
11:30:48|0.51173
11:30:49|0.51149
11:30:50|0.51129
11:30:51|0.51126
11:30:52|0.51117
11:30:54|0.51154
11:30:55|0.51123
11:30:56|0.51121
11:30:56|0.51116
11:30:58|0.51134
11:30:59|0.51134
11:31:00|0.51152
11:31:01|0.5113
11:31:02|0.51146
11:31:03|0.51148
11:31:04|0.51148
11:31:05|0.51141
11:31:06|0.51133
11:31:07|0.51189
11:31:09|0.51162
11:31:09|0.51168
11:31:11|0.51198
11:31:11|0.51198
11:31:12|0.51198
11:31:13|0.51203
11:31:14|0.51203
11:31:15|0.51203
11:31:16|0.51203
11:31:17|0.51189
11:31:19|0.51198
11:31:19|0.5116
11:31:21|0.51156
11:31:22|0.51149
11:31:23|0.51153
11:31:24|0.51152
11:31:25|0.51161
11:31:26|0.5116
11:31:28|0.51172
11:31:29|0.51172
11:31:29|0.51172
11:31:30|0.51226
11:31:31|0.51243
11:31:32|0.51243
11:31:34|0.51227
11:31:34|0.51242
11:31:35|0.51242
11:31:36|0.51242
11:31:37|0.51209
11:31:38|0.51208
11:31:39|0.51225
11:31:40|0.51225
11:31:41|0.5123
11:31:42|0.5123
11:31:43|0.5123
11:31:45|0.51219
11:31:45|0.5119
11:31:47|0.51165
11:31:48|0.51165
11:31:49|0.51164
11:31:50|0.51166
11:31:51|0.51166
11:31:53|0.51166
11:31:53|0.51166
11:31:54|0.51166
11:31:55|0.51159
11:31:56|0.51177
11:31:57|0.51176
11:31:58|0.51169
11:31:59|0.5116
11:32:01|0.51168
11:32:01|0.51122
11:32:02|0.51121
11:32:03|0.51121
11:32:05|0.51107
11:32:05|0.51107
11:32:07|0.51107
11:32:08|0.51116
11:32:08|0.51118
11:32:09|0.51115
11:32:10|0.51117
11:32:11|0.51117
11:32:13|0.51117
11:32:13|0.51124
11:32:14|0.51124
11:32:16|0.51124
11:32:16|0.51124
11:32:18|0.511
11:32:18|0.511
11:32:19|0.511
11:32:20|0.51123
11:32:22|0.51117
11:32:22|0.51117
11:32:23|0.51125
11:32:24|0.51137
11:32:26|0.51137
11:32:26|0.51135
11:32:27|0.51135
11:32:29|0.51176
11:32:30|0.51176
11:32:31|0.51165
11:32:32|0.51177
11:32:33|0.51177
11:32:34|0.51169
11:32:35|0.51169
11:32:36|0.5117
11:32:37|0.5117
11:32:37|0.51175
11:32:39|0.51176
11:32:39|0.51159
11:32:40|0.51172
11:32:42|0.51165
11:32:43|0.51141
11:32:45|0.51151
11:32:46|0.51151
11:32:46|0.51128
11:32:48|0.51139
11:32:49|0.51127
11:32:50|0.51107
11:32:51|0.51107
11:32:52|0.51084
11:32:53|0.51084
11:32:54|0.51069
11:32:55|0.51069
11:32:56|0.51084
11:32:57|0.51096
11:32:58|0.511
11:33:00|0.51107
11:33:00|0.51107
11:33:01|0.51121
11:33:02|0.51109
11:33:04|0.5112
11:33:04|0.51137
11:33:05|0.51198
11:33:07|0.5123
11:33:07|0.51254
11:33:08|0.51259
11:33:10|0.51259
11:33:11|0.51283
11:33:12|0.51282
11:33:13|0.51249
11:33:14|0.51249
11:33:15|0.51248
11:33:16|0.51248
11:33:18|0.5125
11:33:19|0.5125
11:33:19|0.5125
11:33:20|0.51218
11:33:21|0.51207
11:33:23|0.51205
11:33:23|0.51206
11:33:24|0.51211
11:33:25|0.51211
11:33:27|0.51237
11:33:27|0.51236
11:33:28|0.51237
11:33:30|0.51211
11:33:31|0.51196
11:33:31|0.51188
11:33:33|0.51202
11:33:34|0.51202
11:33:35|0.51197
11:33:36|0.51213
11:33:37|0.51228
11:33:38|0.51228
11:33:39|0.51228
11:33:40|0.51221
11:33:41|0.51221
11:33:42|0.51221
11:33:43|0.51234
11:33:44|0.51217
11:33:45|0.51217
11:33:46|0.51233
11:33:47|0.5125
11:33:48|0.51259
11:33:49|0.51286
11:33:51|0.51287
11:33:51|0.51287
11:33:53|0.51286
11:33:54|0.51301
11:33:55|0.51301
11:33:56|0.51302
11:33:57|0.51285
11:33:58|0.51285
11:33:59|0.51317
11:34:01|0.51331
11:34:02|0.51368
11:34:02|0.51384
11:34:04|0.51393
11:34:04|0.51357
11:34:06|0.51377
11:34:06|0.51377
11:34:08|0.51361
11:34:09|0.51355
11:34:10|0.51355
11:34:11|0.51371
11:34:12|0.51365
11:34:12|0.51365
11:34:13|0.51365
11:34:15|0.51371
11:34:15|0.51371
11:34:17|0.51371
11:34:18|0.51386
11:34:19|0.51404
11:34:20|0.51404
11:34:20|0.51404
11:34:21|0.51404
11:34:23|0.51404
11:34:24|0.51451
11:34:24|0.51472
11:34:26|0.51472
11:34:26|0.51493
11:34:27|0.51534
11:34:29|0.51561
11:34:30|0.51569
11:34:31|0.51574
11:34:32|0.51635
11:34:32|0.51635
11:34:34|0.51648
11:34:35|0.51654
11:34:36|0.51665
11:34:37|0.51664
11:34:37|0.5169
11:34:38|0.51724
11:34:39|0.51759
11:34:41|0.51788
11:34:41|0.51781
11:34:43|0.51803
11:34:44|0.51803
11:34:45|0.51769
11:34:45|0.51812
11:34:47|0.51792
11:34:48|0.51816
11:34:49|0.51816
11:34:49|0.51847
11:34:51|0.51822
11:34:52|0.51824
11:34:52|0.51823
11:34:53|0.51837
11:34:55|0.51843
11:34:57|0.51807
11:34:58|0.51716
11:34:59|0.51723
11:34:59|0.51696
11:35:00|0.51687
11:35:02|0.51695
11:35:03|0.51695
11:35:04|0.51692
11:35:06|0.51764
11:35:06|0.51764
11:35:08|0.51726
11:35:09|0.51726
11:35:10|0.51726
11:35:10|0.51642
11:35:11|0.51654
11:35:13|0.51654
11:35:14|0.51666
11:35:15|0.51666
11:35:15|0.51666
11:35:17|0.51666
11:35:18|0.51625
11:35:19|0.51622
11:35:20|0.51612
11:35:21|0.51609
11:35:22|0.51586
11:35:23|0.51561
11:35:24|0.51548
11:35:24|0.51561
11:35:25|0.51535
11:35:27|0.51533
11:35:28|0.51481
11:35:28|0.5149
11:35:30|0.51464
11:35:31|0.51464
11:35:32|0.51505
11:35:32|0.51525
11:35:34|0.51554
11:35:36|0.51527
11:35:36|0.51533
11:35:37|0.51538
11:35:38|0.51533
11:35:39|0.51558
11:35:40|0.51557
11:35:41|0.51502
11:35:42|0.51493
11:35:43|0.51458
11:35:44|0.51482
11:35:45|0.51503
11:35:47|0.51504
11:35:47|0.51515
11:35:48|0.51522
11:35:49|0.51528
11:35:50|0.51492
11:35:52|0.51461
11:35:53|0.51461
11:35:54|0.515
11:35:55|0.51456
11:35:57|0.51438
11:35:58|0.51438
11:35:59|0.51411
11:35:59|0.51404
11:36:01|0.51404
11:36:02|0.51414
11:36:03|0.51463
11:36:04|0.51452
11:36:05|0.51452
11:36:06|0.51452
11:36:07|0.51475
11:36:09|0.51475
11:36:11|0.51475
11:36:12|0.51475
11:36:12|0.51475
11:36:13|0.51386
11:36:14|0.51388
11:36:16|0.51388
11:36:16|0.51406
11:36:17|0.51405
11:36:19|0.51405
11:36:19|0.51405
11:36:20|0.51405
11:36:22|0.51365
11:36:23|0.51365
11:36:24|0.51365
11:36:24|0.51402
11:36:26|0.51405
11:36:26|0.51426
11:36:28|0.51427
11:36:28|0.51427
11:36:29|0.51427
11:36:30|0.515
11:36:31|0.51485
11:36:32|0.51486
11:36:34|0.51486
11:36:35|0.51441
11:36:35|0.51441
11:36:36|0.51464
11:36:38|0.51464
11:36:39|0.51464
11:36:39|0.51493
11:36:40|0.51493
11:36:41|0.51493
11:36:42|0.51493
11:36:43|0.51493
11:36:45|0.51456
11:36:45|0.51456
11:36:46|0.51433
11:36:47|0.51433
11:36:49|0.51433
11:36:50|0.51433
11:36:51|0.51391
11:36:52|0.51391
11:36:53|0.51391
11:36:54|0.51405
11:36:55|0.51372
11:36:56|0.51372
11:36:58|0.51372
11:36:58|0.51407
11:37:00|0.51407
11:37:01|0.51407
11:37:02|0.51407
11:37:03|0.51407
11:37:04|0.51407
11:37:05|0.51407
11:37:06|0.51367
11:37:07|0.51367
11:37:08|0.51312
11:37:09|0.51335
11:37:10|0.51338
11:37:11|0.51338
11:37:12|0.5136
11:37:13|0.5136
11:37:14|0.51365
11:37:15|0.51365
11:37:16|0.51365
11:37:17|0.51338
11:37:18|0.51324
11:37:19|0.51324
11:37:20|0.51324
11:37:21|0.51312
11:37:22|0.51309
11:37:23|0.51309
11:37:24|0.51321
11:37:25|0.51302
11:37:26|0.51302
11:37:27|0.51302
11:37:28|0.51302
11:37:29|0.51302
11:37:30|0.51302
11:37:31|0.51302
11:37:32|0.51302
11:37:33|0.51318
11:37:34|0.51318
11:37:35|0.51327
11:37:37|0.51328
11:37:38|0.51328
11:37:38|0.51328
11:37:39|0.51328
11:37:40|0.51328
11:37:41|0.51328
11:37:42|0.51328
11:37:43|0.51328
11:37:44|0.51328
11:37:45|0.51328
11:37:46|0.51328
11:37:48|0.51328
11:37:49|0.51328
11:37:49|0.51328
11:37:50|0.51328
11:37:51|0.51328
11:37:53|0.51328
11:37:54|0.5135
11:37:56|0.51343
11:37:57|0.51305
11:37:58|0.51268
11:38:00|0.5129
11:38:01|0.5129
11:38:01|0.5129
11:38:03|0.51288
11:38:03|0.51268
11:38:04|0.51268
11:38:05|0.51268
11:38:06|0.51268
11:38:07|0.51261
11:38:09|0.51261
11:38:10|0.51261
11:38:10|0.51261
11:38:12|0.51261
11:38:13|0.51222
11:38:13|0.5122
11:38:14|0.51232
11:38:16|0.51232
11:38:17|0.5126
11:38:18|0.5126
11:38:19|0.51253
11:38:20|0.51253
11:38:21|0.51253
11:38:22|0.51225
11:38:23|0.51239
11:38:23|0.51239
11:38:24|0.51243
11:38:26|0.51243
11:38:26|0.51243
11:38:28|0.51225
11:38:28|0.51186
11:38:30|0.51186
11:38:31|0.51186
11:38:32|0.51203
11:38:33|0.51205
11:38:34|0.51205
11:38:35|0.51237
11:38:36|0.51213
11:38:37|0.51235
11:38:38|0.51207
11:38:39|0.51207
11:38:40|0.512
11:38:41|0.512
11:38:42|0.512
11:38:43|0.51226
11:38:44|0.51172
11:38:45|0.51167
11:38:46|0.5118
11:38:48|0.51181
11:38:48|0.51181
11:38:49|0.51166
11:38:50|0.51163
11:38:51|0.51167
11:38:52|0.51167
11:38:53|0.51177
11:38:55|0.51194
11:38:56|0.51197
11:38:58|0.51207
11:38:58|0.51214
11:38:59|0.51214
11:39:01|0.51214
11:39:01|0.51214
11:39:03|0.51272
11:39:04|0.51272
11:39:05|0.51206
11:39:05|0.51206
11:39:07|0.51238
11:39:08|0.51238
11:39:08|0.51238
11:39:10|0.51217
11:39:10|0.51217
11:39:12|0.51217
11:39:13|0.5122
11:39:14|0.51258
11:39:15|0.51304
11:39:16|0.51304
11:39:16|0.51304
11:39:17|0.51292
11:39:18|0.51292
11:39:20|0.51292
11:39:21|0.5126
11:39:21|0.5126
11:39:23|0.5126
11:39:24|0.51267
11:39:25|0.51258
11:39:25|0.51255
11:39:26|0.51254
11:39:28|0.51254
11:39:29|0.51254
11:39:30|0.51254
11:39:30|0.51254
11:39:32|0.5126
11:39:33|0.5126
11:39:34|0.5124
11:39:35|0.5124
11:39:36|0.5124
11:39:37|0.5124
11:39:38|0.51255
11:39:39|0.51258
11:39:40|0.51256
11:39:41|0.51256
11:39:42|0.51256
11:39:43|0.51256
11:39:44|0.51256
11:39:45|0.51255
11:39:46|0.51256
11:39:47|0.51256
11:39:48|0.51256
11:39:49|0.51256
11:39:50|0.51256
11:39:52|0.51256
11:39:52|0.51256
11:39:53|0.51258
11:39:54|0.51258
11:39:56|0.51258
11:39:57|0.51256
11:39:58|0.5125
11:39:59|0.51249
11:40:00|0.5125
11:40:01|0.51257
11:40:03|0.51255
11:40:04|0.51255
11:40:05|0.51255
11:40:05|0.51256
11:40:07|0.51256
11:40:08|0.51252
11:40:09|0.51254
11:40:10|0.51244
11:40:11|0.5122
11:40:12|0.51237
11:40:14|0.51247
11:40:15|0.51245
11:40:15|0.5125
11:40:17|0.51265
11:40:18|0.51289
11:40:19|0.51289
11:40:20|0.51245
11:40:21|0.51276
11:40:22|0.51272
11:40:23|0.51276
11:40:25|0.5124
11:40:25|0.51244
11:40:26|0.51244
11:40:27|0.51244
11:40:28|0.51251
11:40:30|0.51251
11:40:30|0.51237
11:40:32|0.512
11:40:32|0.512
11:40:33|0.512
11:40:35|0.512
11:40:35|0.51217
11:40:36|0.51217
11:40:37|0.51196
11:40:39|0.51206
11:40:39|0.51206
11:40:40|0.51246
11:40:41|0.51246
11:40:42|0.51213
11:40:43|0.51222
11:40:45|0.51222
11:40:45|0.51222
11:40:47|0.51219
11:40:47|0.51219
11:40:49|0.51219
11:40:50|0.51232
11:40:50|0.51221
11:40:51|0.51246
11:40:52|0.51246
11:40:53|0.51242
11:40:56|0.51246
11:40:56|0.51252
11:40:58|0.51265
11:41:00|0.51276
11:41:00|0.51287
11:41:02|0.51287
11:41:02|0.51283
11:41:03|0.51287
11:41:04|0.51285
11:41:06|0.51335
11:41:07|0.51354
11:41:08|0.51375
11:41:09|0.51394
11:41:09|0.51372
11:41:11|0.51376
11:41:11|0.51376
11:41:13|0.51358
11:41:14|0.51366
11:41:14|0.51348
11:41:15|0.51338
11:41:17|0.51333
11:41:18|0.51335
11:41:19|0.51296
11:41:20|0.51272
11:41:21|0.51251
11:41:22|0.51256
11:41:23|0.51256
11:41:24|0.51257
11:41:24|0.51265
11:41:26|0.51265
11:41:27|0.51265
11:41:28|0.51268
11:41:29|0.51265
11:41:30|0.51265
11:41:30|0.51224
11:41:32|0.51211
11:41:32|0.51219
11:41:33|0.51219
11:41:35|0.51219
11:41:36|0.51219
11:41:37|0.51217
11:41:37|0.51217
11:41:39|0.51203
11:41:40|0.51182
11:41:40|0.51182
11:41:42|0.51156
11:41:43|0.51198
11:41:44|0.51198
11:41:45|0.5117
11:41:46|0.5117
11:41:47|0.51177
11:41:48|0.51177
11:41:48|0.51217
11:41:50|0.51217
11:41:51|0.51217
11:41:52|0.51201
11:41:53|0.51201
11:41:54|0.51217
11:41:55|0.51217
11:41:56|0.51217
11:41:58|0.51217
11:41:58|0.51217
11:42:00|0.51217
11:42:01|0.51217
11:42:02|0.51257
11:42:03|0.51257
11:42:04|0.51257
11:42:05|0.51247
11:42:06|0.51228
11:42:07|0.51254
11:42:08|0.51222
11:42:09|0.51222
11:42:10|0.51235
11:42:11|0.51254
11:42:13|0.51254
11:42:13|0.51254
11:42:14|0.51271
11:42:15|0.51271
11:42:16|0.51271
11:42:18|0.51271
11:42:19|0.51278
11:42:20|0.5128
11:42:21|0.5128
11:42:22|0.5128
11:42:23|0.51282
11:42:24|0.51282
11:42:25|0.51263
11:42:25|0.51247
11:42:26|0.51247
11:42:28|0.51247
11:42:28|0.51247
11:42:29|0.51247
11:42:31|0.5122
11:42:31|0.5122
11:42:33|0.51257
11:42:34|0.51208
11:42:35|0.51208
11:42:37|0.51233
11:42:37|0.51233
11:42:39|0.51213
11:42:40|0.51213
11:42:40|0.51198
11:42:42|0.51198
11:42:43|0.51198
11:42:44|0.51196
11:42:45|0.51196
11:42:46|0.51196
11:42:47|0.51196
11:42:48|0.51149
11:42:50|0.51149
11:42:50|0.51149
11:42:51|0.51207
11:42:53|0.51206
11:42:53|0.51206
11:42:55|0.51214
11:42:55|0.51245
11:42:56|0.51243
11:42:58|0.51243
11:42:59|0.51243
11:43:01|0.51199
11:43:01|0.51231
11:43:03|0.51231
11:43:04|0.51231
11:43:05|0.51237
11:43:06|0.51232
11:43:06|0.51232
11:43:07|0.51213
11:43:10|0.51213
11:43:11|0.51213
11:43:12|0.51232
11:43:13|0.51232
11:43:14|0.51242
11:43:15|0.51242
11:43:16|0.51242
11:43:16|0.51242
11:43:18|0.51242
11:43:19|0.51211
11:43:20|0.51211
11:43:21|0.51209
11:43:21|0.51201
11:43:23|0.51201
11:43:24|0.51201
11:43:25|0.51201
11:43:26|0.51224
11:43:27|0.51224
11:43:27|0.51224
11:43:29|0.51207
11:43:30|0.51207
11:43:31|0.51218
11:43:32|0.51218
11:43:33|0.51189
11:43:34|0.51181
11:43:35|0.51181
11:43:36|0.51181
11:43:37|0.51181
11:43:38|0.51181
11:43:39|0.5115
11:43:40|0.51154
11:43:41|0.51154
11:43:42|0.5115
11:43:43|0.5115
11:43:44|0.51138
11:43:45|0.51156
11:43:46|0.51156
11:43:47|0.51156
11:43:48|0.51167
11:43:49|0.51155
11:43:50|0.51155
11:43:51|0.51151
11:43:52|0.5115
11:43:53|0.5115
11:43:54|0.51176
11:43:55|0.51176
11:43:56|0.51176
11:43:57|0.51149
11:43:58|0.51149
11:43:59|0.51149
11:44:01|0.51149
11:44:02|0.51149
11:44:02|0.51171
11:44:04|0.5115
11:44:04|0.51153
11:44:06|0.51153
11:44:06|0.51149
11:44:07|0.51149
11:44:09|0.51149
11:44:10|0.51149
11:44:10|0.51171
11:44:12|0.51171
11:44:13|0.51164
11:44:13|0.51149
11:44:15|0.51149
11:44:15|0.51149
11:44:17|0.51149
11:44:17|0.5113
11:44:19|0.511
11:44:19|0.511
11:44:21|0.51114
11:44:21|0.51114
11:44:22|0.51114
11:44:24|0.51114
11:44:25|0.51114
11:44:26|0.51114
11:44:27|0.51165
11:44:29|0.51165
11:44:29|0.51165
11:44:30|0.51135
11:44:31|0.51135
11:44:33|0.51135
11:44:33|0.51135
11:44:34|0.51135
11:44:35|0.51135
11:44:36|0.51135
11:44:37|0.51136
11:44:39|0.51165
11:44:39|0.51166
11:44:40|0.51166
11:44:42|0.51166
11:44:42|0.51149
11:44:43|0.51149
11:44:44|0.51149
11:44:46|0.51165
11:44:47|0.51149
11:44:47|0.51188
11:44:48|0.51188
11:44:49|0.51188
11:44:50|0.51149
11:44:51|0.51164
11:44:52|0.51164
11:44:53|0.5116
11:44:54|0.5116
11:44:56|0.5116
11:44:56|0.5116
11:44:57|0.5116
11:44:58|0.51174
11:45:00|0.51186
11:45:01|0.51187
11:45:03|0.51169
11:45:04|0.51153
11:45:04|0.5121
11:45:05|0.51213
11:45:07|0.51228
11:45:08|0.51241
11:45:08|0.5125
11:45:10|0.51271
11:45:10|0.51271
11:45:11|0.51253
11:45:12|0.51253
11:45:13|0.51253
11:45:15|0.51253
11:45:15|0.5128
11:45:16|0.51278
11:45:18|0.51278
11:45:18|0.51278
11:45:20|0.51299
11:45:21|0.5131
11:45:22|0.5131
11:45:23|0.5131
11:45:24|0.51254
11:45:25|0.51254
11:45:26|0.51244
11:45:27|0.51244
11:45:28|0.51244
11:45:29|0.51244
11:45:30|0.51244
11:45:32|0.51241
11:45:32|0.51226
11:45:33|0.51205
11:45:34|0.51205
11:45:35|0.51205
11:45:36|0.5121
11:45:37|0.5121
11:45:38|0.5121
11:45:39|0.5121
11:45:40|0.5121
11:45:42|0.5121
11:45:42|0.51205
11:45:43|0.51205
11:45:45|0.51205
11:45:45|0.51205
11:45:46|0.51205
11:45:47|0.51205
11:45:49|0.51267
11:45:49|0.51267
11:45:50|0.51267
11:45:51|0.51267
11:45:52|0.51267
11:45:54|0.51239
11:45:54|0.51239
11:45:55|0.51266
11:45:56|0.51256
11:45:57|0.51284
11:45:59|0.51284
11:45:59|0.51268
11:46:00|0.51285
11:46:02|0.51284
11:46:03|0.51323
11:46:04|0.51331
11:46:05|0.51338
11:46:06|0.51305
11:46:07|0.51305
11:46:08|0.51305
11:46:09|0.51305
11:46:10|0.51385
11:46:11|0.51385
11:46:12|0.51367
11:46:13|0.51406
11:46:14|0.51406
11:46:15|0.51411
11:46:16|0.51402
11:46:17|0.51402
11:46:18|0.51409
11:46:20|0.51409
11:46:20|0.51381
11:46:22|0.51381
11:46:22|0.51381
11:46:23|0.51388
11:46:25|0.51388
11:46:25|0.51392
11:46:27|0.51392
11:46:27|0.51392
11:46:29|0.51392
11:46:29|0.51392
11:46:30|0.51392
11:46:32|0.51392
11:46:32|0.51392
11:46:33|0.51392
11:46:35|0.51392
11:46:36|0.51392
11:46:37|0.51414
11:46:37|0.51358
11:46:39|0.51358
11:46:39|0.51359
11:46:40|0.51359
11:46:41|0.51359
11:46:43|0.51359
11:46:44|0.51312
11:46:44|0.51358
11:46:45|0.51358
11:46:47|0.51358
11:46:48|0.51358
11:46:48|0.51358
11:46:50|0.51358
11:46:51|0.51328
11:46:51|0.51349
11:46:53|0.51349
11:46:53|0.51349
11:46:55|0.51349
11:46:55|0.51349
11:46:57|0.51349
11:46:58|0.51349
11:46:59|0.51349
11:47:00|0.51327
11:47:01|0.51357
11:47:02|0.51337
11:47:04|0.51251
11:47:05|0.51261
11:47:07|0.51281
11:47:08|0.51281
11:47:08|0.51281
11:47:10|0.51281
11:47:10|0.51271
11:47:12|0.51271
11:47:12|0.51271
11:47:14|0.5127
11:47:15|0.51262
11:47:16|0.51262
11:47:17|0.51262
11:47:18|0.51262
11:47:19|0.51262
11:47:20|0.51262
11:47:21|0.51273
11:47:22|0.51285
11:47:23|0.51285
11:47:24|0.51285
11:47:25|0.51285
11:47:26|0.51309
11:47:27|0.51309
11:47:29|0.51309
11:47:29|0.51276
11:47:31|0.51276
11:47:31|0.51276
11:47:33|0.51276
11:47:33|0.51276
11:47:34|0.51276
11:47:35|0.51276
11:47:36|0.51276
11:47:37|0.51276
11:47:38|0.51258
11:47:39|0.51258
11:47:40|0.51258
11:47:41|0.51258
11:47:42|0.51258
11:47:43|0.51258
11:47:45|0.51258
11:47:45|0.51258
11:47:46|0.51251
11:47:47|0.51251
11:47:49|0.51251
11:47:49|0.51251
11:47:50|0.51251
11:47:51|0.51251
11:47:52|0.51251
11:47:53|0.51247
11:47:54|0.51248
11:47:55|0.51248
11:47:57|0.51248
11:47:57|0.51248
11:47:58|0.51248
11:47:59|0.51248
11:48:00|0.5126
11:48:02|0.5126
11:48:02|0.5126
11:48:03|0.5126
11:48:05|0.5126
11:48:05|0.5126
11:48:07|0.5126
11:48:07|0.5126
11:48:08|0.5126
11:48:09|0.5126
11:48:11|0.5126
11:48:11|0.51247
11:48:12|0.51245
11:48:14|0.51236
11:48:14|0.51226
11:48:15|0.51225
11:48:16|0.51224
11:48:18|0.51227
11:48:18|0.51216
11:48:20|0.51215
11:48:21|0.51215
11:48:22|0.51192
11:48:23|0.5119
11:48:23|0.5119
11:48:25|0.51174
11:48:26|0.51173
11:48:26|0.51166
11:48:27|0.51166
11:48:28|0.51166
11:48:29|0.51177
11:48:30|0.51177
11:48:31|0.51168
11:48:33|0.51157
11:48:34|0.51157
11:48:35|0.51157
11:48:36|0.51157
11:48:36|0.51186
11:48:39|0.51186
11:48:39|0.51186
11:48:40|0.51186
11:48:42|0.51192
11:48:43|0.51192
11:48:43|0.51219
11:48:45|0.51219
11:48:45|0.51219
11:48:46|0.51219
11:48:47|0.51219
11:48:48|0.51219
11:48:50|0.51219
11:48:51|0.51236
11:48:52|0.51236
11:48:53|0.51236
11:48:54|0.51236
11:48:55|0.51236
11:48:56|0.51236
11:48:57|0.51236
11:48:58|0.51236
11:48:59|0.51236
11:49:00|0.51236
11:49:01|0.51236
11:49:02|0.51236
11:49:03|0.51236
11:49:04|0.51237
11:49:06|0.51237
11:49:07|0.51215
11:49:08|0.51215
11:49:09|0.51254
11:49:10|0.51222
11:49:11|0.51222
11:49:12|0.51222
11:49:13|0.51222
11:49:14|0.51252
11:49:15|0.51252
11:49:16|0.51252
11:49:17|0.51252
11:49:18|0.51252
11:49:19|0.51252
11:49:20|0.51252
11:49:21|0.51252
11:49:22|0.51246
11:49:23|0.51236
11:49:24|0.51236
11:49:25|0.51236
11:49:26|0.51236
11:49:27|0.51236
11:49:28|0.51236
11:49:29|0.51236
11:49:31|0.51236
11:49:32|0.51246
11:49:33|0.51246
11:49:33|0.5126
11:49:35|0.5126
11:49:35|0.51248
11:49:37|0.51248
11:49:37|0.51248
11:49:39|0.51274
11:49:39|0.51274
11:49:40|0.51274
11:49:41|0.51274
11:49:42|0.51248
11:49:44|0.51248
11:49:45|0.51248
11:49:46|0.51248
11:49:47|0.51248
11:49:48|0.51272
11:49:49|0.51272
11:49:50|0.51272
11:49:50|0.51292
11:49:52|0.51277
11:49:53|0.51302
11:49:53|0.51302
11:49:55|0.51302
11:49:56|0.51302
11:49:57|0.51302
11:49:58|0.51302
11:49:59|0.51302
11:50:00|0.51302
11:50:01|0.51282
11:50:02|0.51282
11:50:03|0.51295
11:50:04|0.5132
11:50:05|0.5132
11:50:07|0.5132
11:50:08|0.5132
11:50:09|0.5132
11:50:09|0.51337
11:50:11|0.51322
11:50:11|0.51322
11:50:13|0.51311
11:50:14|0.51311
11:50:16|0.51311
11:50:16|0.51292
11:50:18|0.51281
11:50:19|0.51281
11:50:20|0.51281
11:50:20|0.51297
11:50:22|0.51297
11:50:23|0.51297
11:50:24|0.51297
11:50:25|0.51297
11:50:26|0.51297
11:50:27|0.51323
11:50:28|0.51327
11:50:29|0.51331
11:50:30|0.51331
11:50:31|0.51331
11:50:32|0.51331
11:50:33|0.51331
11:50:34|0.51331
11:50:35|0.51327
11:50:36|0.51327
11:50:37|0.51327
11:50:38|0.51327
11:50:39|0.51327
11:50:40|0.51302
11:50:41|0.51302
11:50:42|0.51301
11:50:43|0.51301
11:50:44|0.51301
11:50:45|0.51301
11:50:47|0.51301
11:50:47|0.51276
11:50:48|0.51285
11:50:50|0.51261
11:50:50|0.51294
11:50:52|0.51294
11:50:52|0.51294
11:50:53|0.51294
11:50:54|0.51255
11:50:55|0.51255
11:50:56|0.51255
11:50:57|0.51255
11:50:58|0.51255
11:50:59|0.51231
11:51:00|0.512
11:51:01|0.512
11:51:02|0.512
11:51:03|0.512
11:51:05|0.512
11:51:06|0.512
11:51:08|0.51226
11:51:09|0.51226
11:51:09|0.51226
11:51:10|0.51226
11:51:12|0.5125
11:51:14|0.51262
11:51:14|0.51275
11:51:15|0.51275
11:51:16|0.51198
11:51:17|0.51198
11:51:19|0.51198
11:51:19|0.5115
11:51:21|0.5115
11:51:21|0.5115
11:51:22|0.5115
11:51:23|0.51179
11:51:25|0.51179
11:51:25|0.51182
11:51:26|0.51182
11:51:27|0.51179
11:51:28|0.51179
11:51:29|0.51179
11:51:30|0.51179
11:51:31|0.51175
11:51:33|0.51175
11:51:34|0.51166
11:51:35|0.51166
11:51:35|0.51166
11:51:37|0.51142
11:51:38|0.51142
11:51:38|0.51177
11:51:40|0.51177
11:51:41|0.51177
11:51:42|0.51177
11:51:42|0.51177
11:51:44|0.51177
11:51:45|0.51177
11:51:46|0.51148
11:51:47|0.51148
11:51:47|0.51149
11:51:49|0.51149
11:51:50|0.51093
11:51:50|0.51105
11:51:52|0.51094
11:51:53|0.51094
11:51:54|0.51094
11:51:55|0.51094
11:51:56|0.51094
11:51:57|0.51126
11:51:59|0.51126
11:51:59|0.51126
11:52:00|0.51097
11:52:01|0.51097
11:52:02|0.51097
11:52:03|0.51097
11:52:04|0.51097
11:52:05|0.51097
11:52:07|0.51097
11:52:09|0.51097
11:52:10|0.51097
11:52:11|0.51142
11:52:12|0.51107
11:52:13|0.51107
11:52:14|0.51113
11:52:15|0.51099
11:52:17|0.51099
11:52:17|0.5113
11:52:18|0.5113
11:52:19|0.51098
11:52:21|0.51098
11:52:21|0.51098
11:52:22|0.51096
11:52:24|0.511
11:52:24|0.511
11:52:25|0.511
11:52:26|0.51103
11:52:27|0.51103
11:52:28|0.51103
11:52:30|0.51103
11:52:31|0.51103
11:52:31|0.51103
11:52:32|0.51103
11:52:33|0.51103
11:52:34|0.511
11:52:35|0.51077
11:52:36|0.51077
11:52:38|0.51077
11:52:39|0.511
11:52:40|0.51115
11:52:40|0.51115
11:52:41|0.51115
11:52:42|0.51115
11:52:44|0.51115
11:52:44|0.51115
11:52:45|0.51115
11:52:47|0.51135
11:52:47|0.51135
11:52:49|0.51135
11:52:49|0.51135
11:52:51|0.5114
11:52:51|0.5114
11:52:53|0.5114
11:52:53|0.5114
11:52:55|0.5114
11:52:56|0.5114
11:52:56|0.51142
11:52:57|0.5114
11:53:00|0.5114
11:53:00|0.5114
11:53:01|0.5114
11:53:02|0.5114
11:53:03|0.5114
11:53:04|0.5114
11:53:06|0.51095
11:53:07|0.51095
11:53:09|0.51107
11:53:09|0.51096
11:53:11|0.51107
11:53:13|0.51107
11:53:13|0.51107
11:53:14|0.51106
11:53:15|0.51106
11:53:16|0.51106
11:53:17|0.51106
11:53:19|0.51106
11:53:19|0.51106
11:53:21|0.51106
11:53:21|0.51106
11:53:22|0.51101
11:53:23|0.51101
11:53:25|0.51101
11:53:26|0.51101
11:53:26|0.511
11:53:27|0.51106
11:53:29|0.51093
11:53:30|0.51093
11:53:31|0.51093
11:53:32|0.511
11:53:33|0.511
11:53:34|0.51076
11:53:35|0.51076
11:53:36|0.51076
11:53:37|0.51083
11:53:39|0.51083
11:53:40|0.51083
11:53:40|0.51083
11:53:42|0.51083
11:53:42|0.51083
11:53:44|0.51083
11:53:44|0.51086
11:53:46|0.51086
11:53:47|0.51086
11:53:48|0.51086
11:53:49|0.51086
11:53:50|0.51057
11:53:50|0.51057
11:53:52|0.51057
11:53:53|0.51051
11:53:54|0.51047
11:53:55|0.51047
11:53:56|0.51047
11:53:57|0.51047
11:53:58|0.51047
11:53:59|0.51058
11:54:00|0.51058
11:54:01|0.51058
11:54:02|0.51058
11:54:04|0.51058
11:54:04|0.51058
11:54:05|0.5105
11:54:06|0.51044
11:54:07|0.51044
11:54:09|0.51044
11:54:10|0.51044
11:54:11|0.51044
11:54:13|0.51044
11:54:14|0.5104
11:54:15|0.5104
11:54:16|0.5104
11:54:16|0.5104
11:54:17|0.5104
11:54:18|0.5104
11:54:19|0.5104
11:54:20|0.5104
11:54:22|0.5104
11:54:23|0.51031
11:54:24|0.51031
11:54:25|0.5104
11:54:26|0.5104
11:54:27|0.5104
11:54:28|0.5104
11:54:29|0.51058
11:54:29|0.51058
11:54:31|0.51058
11:54:32|0.51058
11:54:33|0.51058
11:54:33|0.51061
11:54:34|0.51061
11:54:36|0.51061
11:54:37|0.51061
11:54:38|0.5106
11:54:38|0.5106
11:54:39|0.51063
11:54:40|0.51072
11:54:42|0.51072
11:54:43|0.51072
11:54:43|0.51072
11:54:44|0.51072
11:54:45|0.51074
11:54:47|0.51074
11:54:48|0.51074
11:54:49|0.51074
11:54:50|0.51083
11:54:51|0.51064
11:54:52|0.51064
11:54:53|0.5106
11:54:54|0.51072
11:54:55|0.51061
11:54:56|0.51061
11:54:57|0.51061
11:54:58|0.51061
11:54:59|0.51061
11:55:00|0.5105
11:55:01|0.51045
11:55:02|0.51051
11:55:03|0.51055
11:55:04|0.51047
11:55:05|0.51049
11:55:06|0.51058
11:55:07|0.5106
11:55:08|0.5106
11:55:09|0.51055
11:55:11|0.51047
11:55:12|0.51047
11:55:13|0.51047
11:55:14|0.51058
11:55:14|0.51058
11:55:16|0.51058
11:55:17|0.51059
11:55:18|0.51044
11:55:19|0.51044
11:55:20|0.51046
11:55:20|0.51046
11:55:21|0.51027
11:55:23|0.51033
11:55:24|0.51033
11:55:25|0.51033
11:55:26|0.51033
11:55:27|0.51033
11:55:28|0.51033
11:55:29|0.51027
11:55:30|0.51027
11:55:31|0.51033
11:55:32|0.51027
11:55:33|0.51027
11:55:34|0.51027
11:55:35|0.51032
11:55:36|0.51033
11:55:37|0.51033
11:55:38|0.51033
11:55:39|0.51033
11:55:40|0.51023
11:55:41|0.51023
11:55:44|0.51033
11:55:45|0.51033
11:55:45|0.51033
11:55:46|0.51033
11:55:48|0.51039
11:55:49|0.51039
11:55:50|0.51039
11:55:51|0.51039
11:55:52|0.51039
11:55:54|0.51039
11:55:54|0.51039
11:55:56|0.51039
11:55:56|0.51039
11:55:57|0.51039
11:55:59|0.51037
11:55:59|0.51037
11:56:01|0.51037
11:56:02|0.51037
11:56:03|0.51034
11:56:05|0.51034
11:56:05|0.51034
11:56:07|0.51037
11:56:07|0.51047
11:56:08|0.51027
11:56:09|0.51055
11:56:11|0.51051
11:56:13|0.51047
11:56:14|0.51047
11:56:14|0.51047
11:56:16|0.51047
11:56:16|0.51056
11:56:18|0.51056
11:56:19|0.51056
11:56:19|0.51056
11:56:21|0.51059
11:56:22|0.51059
11:56:23|0.51047
11:56:24|0.51047
11:56:26|0.51047
11:56:27|0.51047
11:56:27|0.5107
11:56:28|0.5107
11:56:29|0.5107
11:56:31|0.51076
11:56:32|0.51076
11:56:33|0.51076
11:56:33|0.51076
11:56:34|0.51053
11:56:36|0.51053
11:56:37|0.51053
11:56:38|0.51076
11:56:39|0.51076
11:56:40|0.51056
11:56:41|0.51056
11:56:42|0.51056
11:56:42|0.51056
11:56:44|0.51056
11:56:45|0.51051
11:56:46|0.51053
11:56:46|0.51053
11:56:48|0.51053
11:56:49|0.51053
11:56:49|0.51053
11:56:51|0.51053
11:56:52|0.51053
11:56:53|0.51053
11:56:54|0.51053
11:56:55|0.51076
11:56:57|0.51076
11:56:57|0.51104
11:56:58|0.51104
11:57:00|0.51104
11:57:01|0.51104
11:57:02|0.51104
11:57:03|0.51104
11:57:04|0.51104
11:57:05|0.51076
11:57:06|0.51064
11:57:07|0.51064
11:57:08|0.51064
11:57:09|0.51062
11:57:11|0.51062
11:57:11|0.51061
11:57:13|0.51061
11:57:15|0.5106
11:57:16|0.5106
11:57:17|0.5106
11:57:18|0.5106
11:57:19|0.5106
11:57:19|0.5106
11:57:21|0.51039
11:57:21|0.51011
11:57:23|0.51011
11:57:23|0.51011
11:57:24|0.51011
11:57:26|0.51022
11:57:27|0.51012
11:57:29|0.5104
11:57:29|0.5105
11:57:30|0.5105
11:57:32|0.5105
11:57:33|0.5105
11:57:33|0.51048
11:57:35|0.51022
11:57:35|0.51022
11:57:36|0.51022
11:57:38|0.51022
11:57:39|0.51022
11:57:40|0.51022
11:57:41|0.51022
11:57:42|0.51022
11:57:43|0.51022
11:57:44|0.51051
11:57:45|0.51051
11:57:46|0.51051
11:57:47|0.51051
11:57:48|0.511
11:57:49|0.51106
11:57:50|0.51106
11:57:51|0.51106
11:57:52|0.51106
11:57:53|0.51106
11:57:54|0.51106
11:57:55|0.51106
11:57:56|0.51045
11:57:57|0.51045
11:57:58|0.51058
11:57:59|0.51058
11:58:00|0.51015
11:58:01|0.51038
11:58:02|0.51038
11:58:03|0.51038
11:58:04|0.51038
11:58:05|0.51038
11:58:06|0.51038
11:58:07|0.51038
11:58:08|0.51038
11:58:09|0.51038
11:58:10|0.51038
11:58:11|0.51038
11:58:12|0.5106
11:58:13|0.5106
11:58:15|0.51074
11:58:15|0.51054
11:58:16|0.51054
11:58:18|0.51054
11:58:18|0.5104
11:58:20|0.5104
11:58:20|0.5104
11:58:21|0.5104
11:58:23|0.51059
11:58:23|0.51059
11:58:25|0.51072
11:58:25|0.51072
11:58:26|0.51076
11:58:28|0.51082
11:58:29|0.51082
11:58:30|0.51072
11:58:31|0.51072
11:58:31|0.51072
11:58:33|0.51067
11:58:34|0.51115
11:58:35|0.51115
11:58:36|0.51059
11:58:37|0.51051
11:58:38|0.51058
11:58:39|0.51058
11:58:40|0.51058
11:58:41|0.51058
11:58:42|0.51059
11:58:43|0.51059
11:58:44|0.51059
11:58:45|0.51059
11:58:47|0.51059
11:58:47|0.51059
11:58:48|0.51089
11:58:49|0.51089
11:58:50|0.51089
11:58:51|0.51073
11:58:52|0.5107
11:58:53|0.51068
11:58:55|0.51068
11:58:55|0.51068
11:58:56|0.51068
11:58:57|0.51068
11:58:59|0.51068
11:59:00|0.51083
11:59:00|0.51083
11:59:01|0.51083
11:59:02|0.51083
11:59:03|0.51083
11:59:04|0.51083
11:59:06|0.51086
11:59:07|0.5109
11:59:07|0.51089
11:59:09|0.51096
11:59:09|0.51096
11:59:10|0.51096
11:59:11|0.51096
11:59:13|0.51096
11:59:13|0.51125
11:59:15|0.511
11:59:16|0.511
11:59:17|0.511
11:59:18|0.511
11:59:19|0.5112
11:59:21|0.5112
11:59:21|0.5112
11:59:23|0.5112
11:59:24|0.51099
11:59:25|0.51116
11:59:27|0.51089
11:59:27|0.51089
11:59:29|0.51076
11:59:29|0.51076
11:59:31|0.51062
11:59:32|0.51059
11:59:33|0.51059
11:59:33|0.51059
11:59:35|0.51059
11:59:36|0.51059
11:59:37|0.51059
11:59:39|0.51059
11:59:40|0.51059
11:59:40|0.51064
11:59:42|0.51064
11:59:43|0.51064
11:59:44|0.51064
11:59:45|0.51073
11:59:46|0.51073
11:59:47|0.5103
11:59:48|0.5103
11:59:49|0.5103
11:59:50|0.5103
11:59:51|0.5103
11:59:52|0.5103
11:59:53|0.5103
11:59:54|0.5103
11:59:55|0.5103
11:59:56|0.5103
11:59:57|0.5103
11:59:58|0.5103
11:59:59|0.5103
12:00:00|0.5103
12:00:02|0.51062
12:00:02|0.51062
12:00:03|0.51042
12:00:04|0.51104
12:00:05|0.51104
12:00:06|0.51116
12:00:08|0.51116
12:00:10|0.5115
12:00:11|0.51156
12:00:12|0.51156
12:00:13|0.51156
12:00:14|0.51156
12:00:15|0.51156
12:00:17|0.51156
12:00:17|0.51156
12:00:19|0.51143
12:00:19|0.51143
12:00:21|0.51143
12:00:22|0.51156
12:00:23|0.51169
12:00:24|0.51156
12:00:25|0.51156
12:00:26|0.51155
12:00:27|0.51155
12:00:28|0.51155
12:00:29|0.51139
12:00:30|0.51097
12:00:31|0.51098
12:00:32|0.51099
12:00:33|0.51099
12:00:34|0.51099
12:00:35|0.51099
12:00:36|0.51092
12:00:37|0.51082
12:00:38|0.51082
12:00:39|0.51082
12:00:40|0.51082
12:00:41|0.51093
12:00:42|0.51093
12:00:43|0.51093
12:00:44|0.51093
12:00:45|0.51093
12:00:47|0.51093
12:00:48|0.51093
12:00:48|0.51093
12:00:50|0.51083
12:00:50|0.51083
12:00:51|0.51083
12:00:52|0.51067
12:00:53|0.51083
12:00:54|0.51084
12:00:55|0.51084
12:00:56|0.51081
12:00:57|0.51087
12:00:58|0.51112
12:00:59|0.51093
12:01:00|0.51114
12:01:01|0.51114
12:01:03|0.51123
12:01:03|0.51203
12:01:04|0.51215
12:01:05|0.51193
12:01:06|0.51193
12:01:07|0.51184
12:01:08|0.51171
12:01:09|0.51171
12:01:10|0.51171
12:01:11|0.51118
12:01:12|0.5114
12:01:13|0.5115
12:01:15|0.5115
12:01:15|0.5115
12:01:16|0.5115
12:01:19|0.5115
12:01:19|0.51198
12:01:21|0.51229
12:01:21|0.51229
12:01:24|0.51229
12:01:24|0.51229
12:01:26|0.51211
12:01:27|0.51211
12:01:27|0.51212
12:01:28|0.51212
12:01:29|0.51212
12:01:30|0.51212
12:01:31|0.51229
12:01:33|0.51233
12:01:33|0.51216
12:01:34|0.5123
12:01:35|0.51233
12:01:36|0.51233
12:01:37|0.51233
12:01:39|0.51233
12:01:39|0.51234
12:01:41|0.51234
12:01:42|0.51235
12:01:42|0.51291
12:01:44|0.51291
12:01:45|0.51269
12:01:46|0.51269
12:01:47|0.51269
12:01:48|0.51269
12:01:49|0.51278
12:01:50|0.51278
12:01:51|0.51278
12:01:52|0.51268
12:01:53|0.51257
12:01:55|0.51279
12:01:56|0.51248
12:01:56|0.51241
12:01:58|0.51206
12:01:59|0.51206
12:02:00|0.51213
12:02:00|0.51213
12:02:01|0.51213
12:02:03|0.51221
12:02:03|0.51198
12:02:05|0.5117
12:02:06|0.51156
12:02:06|0.51107
12:02:07|0.51124
12:02:09|0.51124
12:02:10|0.51124
12:02:11|0.51124
12:02:11|0.51124
12:02:13|0.51121
12:02:14|0.51121
12:02:14|0.51121
12:02:16|0.51121
12:02:18|0.51157
12:02:18|0.51136
12:02:19|0.51136
12:02:21|0.51136
12:02:21|0.51122
12:02:22|0.51103
12:02:23|0.51103
12:02:25|0.51103
12:02:25|0.51103
12:02:26|0.51103
12:02:27|0.51117
12:02:28|0.51139
12:02:29|0.51156
12:02:31|0.51156
12:02:32|0.51156
12:02:32|0.51156
12:02:34|0.51156
12:02:34|0.51156
12:02:36|0.51156
12:02:37|0.51143
12:02:38|0.51143
12:02:38|0.51168
12:02:40|0.51168
12:02:40|0.5118
12:02:42|0.5118
12:02:43|0.5118
12:02:43|0.51175
12:02:44|0.51183
12:02:46|0.51183
12:02:47|0.51183
12:02:48|0.51183
12:02:49|0.51183
12:02:50|0.51183
12:02:51|0.512
12:02:52|0.51217
12:02:53|0.51205
12:02:54|0.51205
12:02:55|0.51205
12:02:56|0.51205
12:02:57|0.51233
12:02:58|0.51233
12:02:59|0.51227
12:03:00|0.51227
12:03:02|0.51227
12:03:02|0.51227
12:03:03|0.51227
12:03:04|0.5125
12:03:05|0.5125
12:03:07|0.51256
12:03:07|0.51256
12:03:08|0.51256
12:03:09|0.51256
12:03:10|0.51256
12:03:11|0.51256
12:03:12|0.51256
12:03:13|0.51256
12:03:14|0.51274
12:03:15|0.51259
12:03:16|0.51259
12:03:18|0.51259
12:03:18|0.51259
12:03:20|0.51259
12:03:21|0.51276
12:03:22|0.51276
12:03:23|0.51295
12:03:24|0.51295
12:03:25|0.51295
12:03:26|0.51295
12:03:27|0.51295
12:03:28|0.51295
12:03:29|0.51295
12:03:30|0.51295
12:03:32|0.51295
12:03:32|0.51295
12:03:34|0.5132
12:03:34|0.5132
12:03:36|0.51304
12:03:37|0.51304
12:03:38|0.51292
12:03:38|0.51292
12:03:40|0.51292
12:03:41|0.51281
12:03:42|0.51281
12:03:43|0.51301
12:03:44|0.5128
12:03:45|0.5128
12:03:46|0.5128
12:03:46|0.51273
12:03:48|0.51273
12:03:48|0.51273
12:03:49|0.51273
12:03:51|0.51294
12:03:52|0.51294
12:03:53|0.51307
12:03:54|0.51307
12:03:55|0.51307
12:03:56|0.51307
12:03:57|0.51307
12:03:58|0.51307
12:03:59|0.51333
12:04:00|0.51333
12:04:01|0.51333
12:04:02|0.51333
12:04:03|0.51333
12:04:04|0.51333
12:04:05|0.51304
12:04:06|0.51304
12:04:07|0.51304
12:04:08|0.51304
12:04:09|0.51304
12:04:10|0.51324
12:04:11|0.51324
12:04:12|0.51327
12:04:13|0.51321
12:04:14|0.51324
12:04:15|0.51296
12:04:16|0.51296
12:04:17|0.51296
12:04:18|0.51324
12:04:19|0.51263
12:04:20|0.51263
12:04:21|0.51263
12:04:23|0.51263
12:04:23|0.51263
12:04:24|0.51269
12:04:26|0.51257
12:04:27|0.5126
12:04:28|0.5126
12:04:29|0.5126
12:04:30|0.5126
12:04:31|0.5126
12:04:32|0.5126
12:04:33|0.51263
12:04:34|0.51263
12:04:35|0.51287
12:04:36|0.51287
12:04:37|0.51287
12:04:38|0.51287
12:04:39|0.51287
12:04:40|0.51287
12:04:41|0.51345
12:04:42|0.51345
12:04:43|0.51345
12:04:44|0.51313
12:04:45|0.51324
12:04:46|0.51324
12:04:47|0.51314
12:04:48|0.51314
12:04:49|0.51314
12:04:50|0.51314
12:04:51|0.51314
12:04:52|0.51293
12:04:53|0.51291
12:04:55|0.51291
12:04:55|0.51244
12:04:56|0.51265
12:04:57|0.51265
12:04:58|0.51265
12:04:59|0.51265
12:05:00|0.51265
12:05:01|0.51266
12:05:02|0.51266
12:05:03|0.51266
12:05:05|0.51266
12:05:05|0.51266
12:05:06|0.51266
12:05:07|0.51266
12:05:09|0.51266
12:05:09|0.51266
12:05:10|0.51266
12:05:11|0.51266
12:05:12|0.51233
12:05:13|0.51233
12:05:15|0.51222
12:05:15|0.51233
12:05:16|0.51217
12:05:17|0.51203
12:05:18|0.51203
12:05:20|0.51234
12:05:20|0.51226
12:05:22|0.51226
12:05:22|0.51226
12:05:24|0.51226
12:05:25|0.51279
12:05:26|0.51276
12:05:27|0.51276
12:05:28|0.51295
12:05:29|0.51295
12:05:30|0.51295
12:05:30|0.51276
12:05:32|0.51276
12:05:33|0.51276
12:05:34|0.51309
12:05:35|0.51309
12:05:37|0.51308
12:05:38|0.51312
12:05:39|0.51312
12:05:39|0.51293
12:05:40|0.51293
12:05:41|0.51327
12:05:43|0.51327
12:05:44|0.51327
12:05:45|0.51324
12:05:46|0.51324
12:05:47|0.51324
12:05:48|0.51324
12:05:49|0.51324
12:05:50|0.51324
12:05:51|0.51324
12:05:52|0.51318
12:05:54|0.51309
12:05:54|0.51309
12:05:55|0.51309
12:05:56|0.51312
12:05:57|0.51312
12:05:58|0.51312
12:06:00|0.51312
12:06:01|0.51324
12:06:02|0.51324
12:06:03|0.51355
12:06:04|0.51353
12:06:05|0.5137
12:06:06|0.5137
12:06:07|0.5137
12:06:08|0.5137
12:06:10|0.5137
12:06:11|0.51368
12:06:11|0.51368
12:06:12|0.51374
12:06:13|0.51371
12:06:14|0.51371
12:06:16|0.51375
12:06:16|0.51375
12:06:18|0.51375
12:06:18|0.51375
12:06:19|0.51375
12:06:20|0.514
12:06:22|0.514
12:06:24|0.514
12:06:25|0.51397
12:06:26|0.51375
12:06:27|0.51375
12:06:28|0.51375
12:06:29|0.51383
12:06:30|0.51383
12:06:32|0.51383
12:06:33|0.51383
12:06:34|0.5137
12:06:34|0.51378
12:06:35|0.51378
12:06:36|0.51353
12:06:37|0.51353
12:06:39|0.51353
12:06:39|0.51353
12:06:41|0.51381
12:06:42|0.51381
12:06:42|0.51358
12:06:43|0.51358
12:06:45|0.51375
12:06:46|0.51381
12:06:47|0.51381
12:06:47|0.51376
12:06:49|0.51376
12:06:50|0.51376
12:06:51|0.51376
12:06:51|0.51378
12:06:52|0.51378
12:06:54|0.51378
12:06:54|0.51378
12:06:56|0.51378
12:06:56|0.51378
12:06:57|0.51378
12:06:58|0.51378
12:06:59|0.51378
12:07:00|0.51378
12:07:01|0.51378
12:07:02|0.51378
12:07:03|0.51378
12:07:05|0.51378
12:07:06|0.51377
12:07:06|0.51377
12:07:07|0.514
12:07:08|0.514
12:07:10|0.51395
12:07:10|0.51395
12:07:11|0.51395
12:07:12|0.51395
12:07:13|0.51395
12:07:14|0.51395
12:07:16|0.51395
12:07:16|0.51395
12:07:17|0.51395
12:07:19|0.51395
12:07:20|0.51395
12:07:21|0.5143
12:07:22|0.5143
12:07:22|0.51427
12:07:23|0.51427
12:07:25|0.51427
12:07:26|0.51436
12:07:28|0.51436
12:07:28|0.51443
12:07:30|0.51422
12:07:31|0.51422
12:07:32|0.51422
12:07:33|0.51422
12:07:34|0.51422
12:07:35|0.51422
12:07:36|0.51395
12:07:37|0.5137
12:07:39|0.5139
12:07:39|0.5139
12:07:40|0.5139
12:07:41|0.5139
12:07:42|0.5139
12:07:43|0.5139
12:07:44|0.51423
12:07:46|0.51431
12:07:46|0.51431
12:07:48|0.51431
12:07:49|0.51431
12:07:50|0.51431
12:07:51|0.51431
12:07:51|0.51431
12:07:52|0.51371
12:07:54|0.51371
12:07:55|0.51371
12:07:56|0.51371
12:07:56|0.51371
12:07:58|0.51383
12:07:59|0.51368
12:08:00|0.51368
12:08:01|0.51368
12:08:01|0.51302
12:08:03|0.51302
12:08:03|0.51302
12:08:05|0.51302
12:08:06|0.51302
12:08:07|0.51302
12:08:08|0.51302
12:08:09|0.51313
12:08:10|0.51313
12:08:11|0.51313
12:08:12|0.51313
12:08:13|0.51313
12:08:14|0.51291
12:08:15|0.51291
12:08:17|0.51291
12:08:17|0.51291
12:08:18|0.51275
12:08:19|0.51275
12:08:20|0.51307
12:08:21|0.5131
12:08:23|0.5131
12:08:24|0.5131
12:08:26|0.5131
12:08:26|0.51346
12:08:28|0.51346
12:08:29|0.51346
12:08:30|0.51346
12:08:31|0.51346
12:08:33|0.51329
12:08:33|0.51329
12:08:34|0.51329
12:08:35|0.51329
12:08:37|0.51329
12:08:38|0.51329
12:08:38|0.51329
12:08:39|0.51329
12:08:40|0.51329
12:08:41|0.51329
12:08:42|0.51326
12:08:43|0.51326
12:08:44|0.51325
12:08:45|0.51311
12:08:46|0.51311
12:08:47|0.51311
12:08:48|0.51322
12:08:49|0.51297
12:08:50|0.51297
12:08:51|0.51297
12:08:52|0.51281
12:08:53|0.51281
12:08:55|0.51281
12:08:55|0.51281
12:08:56|0.51281
12:08:57|0.51281
12:08:58|0.51283
12:09:00|0.51283
12:09:01|0.51283
12:09:02|0.51283
12:09:03|0.51283
12:09:04|0.51283
12:09:05|0.51283
12:09:06|0.5129
12:09:07|0.51365
12:09:08|0.51364
12:09:09|0.51364
12:09:10|0.51359
12:09:11|0.51359
12:09:12|0.51359
12:09:13|0.51359
12:09:14|0.51355
12:09:16|0.51347
12:09:17|0.51347
12:09:18|0.51347
12:09:19|0.51347
12:09:20|0.51347
12:09:21|0.51337
12:09:22|0.51337
12:09:24|0.51345
12:09:26|0.51345
12:09:27|0.51338
12:09:27|0.51338
12:09:29|0.51338
12:09:30|0.51338
12:09:30|0.51338
12:09:32|0.51338
12:09:33|0.51338
12:09:33|0.51338
12:09:34|0.51338
12:09:36|0.51338
12:09:36|0.51345
12:09:38|0.51345
12:09:39|0.51345
12:09:40|0.51345
12:09:41|0.51345
12:09:42|0.51345
12:09:43|0.51345
12:09:45|0.51345
12:09:45|0.51345
12:09:47|0.51345
12:09:47|0.51326
12:09:49|0.51323
12:09:49|0.51323
12:09:50|0.51323
12:09:51|0.51323
12:09:52|0.51323
12:09:54|0.51329
12:09:54|0.51329
12:09:55|0.51309
12:09:57|0.51322
12:09:57|0.51322
12:09:58|0.51322
12:10:00|0.51278
12:10:00|0.51276
12:10:01|0.51276
12:10:03|0.51286
12:10:03|0.51261
12:10:04|0.51261
12:10:06|0.51261
12:10:06|0.51282
12:10:08|0.51282
12:10:09|0.51282
12:10:10|0.51282
12:10:10|0.51282
12:10:11|0.51282
12:10:12|0.51282
12:10:13|0.51282
12:10:15|0.51282
12:10:16|0.51282
12:10:16|0.51282
12:10:17|0.51282
12:10:18|0.51282
12:10:19|0.51282
12:10:21|0.51282
12:10:22|0.51282
12:10:23|0.51278
12:10:23|0.51278
12:10:26|0.51278
12:10:27|0.51278
12:10:28|0.513
12:10:29|0.51271
12:10:30|0.51271
12:10:31|0.51258
12:10:32|0.51258
12:10:33|0.51258
12:10:34|0.51258
12:10:35|0.51258
12:10:37|0.51258
12:10:38|0.51258
12:10:38|0.51276
12:10:39|0.51276
12:10:41|0.51276
12:10:42|0.51276
12:10:43|0.51276
12:10:44|0.51276
12:10:45|0.51276
12:10:46|0.51276
12:10:47|0.51259
12:10:48|0.51259
12:10:49|0.51259
12:10:50|0.51259
12:10:51|0.51259
12:10:52|0.51259
12:10:53|0.51282
12:10:54|0.51282
12:10:55|0.51282
12:10:56|0.51299
12:10:57|0.51299
12:10:58|0.5132
12:10:59|0.5132
12:11:00|0.5132
12:11:01|0.51306
12:11:02|0.51307
12:11:03|0.51307
12:11:04|0.51323
12:11:05|0.51323
12:11:06|0.51323
12:11:07|0.51323
12:11:08|0.51323
12:11:10|0.51344
12:11:10|0.51379
12:11:11|0.51379
12:11:12|0.51379
12:11:13|0.51384
12:11:15|0.51384
12:11:15|0.51384
12:11:16|0.51384
12:11:17|0.51384
12:11:19|0.51384
12:11:20|0.51384
12:11:20|0.51384
12:11:22|0.51352
12:11:22|0.51352
12:11:24|0.51352
12:11:24|0.51352
12:11:25|0.51352
12:11:27|0.51352
12:11:28|0.51352
12:11:29|0.51352
12:11:30|0.51352
12:11:31|0.51352
12:11:32|0.51352
12:11:33|0.51359
12:11:34|0.51359
12:11:35|0.51359
12:11:36|0.51359
12:11:37|0.51352
12:11:38|0.51358
12:11:39|0.51358
12:11:40|0.51358
12:11:41|0.51358
12:11:42|0.51358
12:11:43|0.51358
12:11:44|0.51358
12:11:45|0.51358
12:11:46|0.51358
12:11:47|0.51358
12:11:48|0.51358
12:11:49|0.51358
12:11:50|0.51378
12:11:51|0.51365
12:11:52|0.51365
12:11:53|0.51366
12:11:54|0.51366
12:11:55|0.51366
12:11:56|0.51366
12:11:57|0.51365
12:11:58|0.51381
12:11:59|0.51381
12:12:00|0.51381
12:12:02|0.51381
12:12:03|0.51381
12:12:04|0.51381
12:12:05|0.51381
12:12:06|0.51384
12:12:06|0.514
12:12:08|0.51424
12:12:09|0.51411
12:12:10|0.51411
12:12:11|0.51411
12:12:12|0.51411
12:12:13|0.51414
12:12:14|0.51414
12:12:15|0.51414
12:12:16|0.51414
12:12:18|0.51414
12:12:18|0.51414
12:12:20|0.51424
12:12:20|0.51424
12:12:21|0.51424
12:12:22|0.51424
12:12:23|0.5142
12:12:24|0.5142
12:12:26|0.51399
12:12:27|0.51377
12:12:29|0.51377
12:12:30|0.51377
12:12:30|0.51377
12:12:31|0.51377
12:12:33|0.51377
12:12:34|0.51377
12:12:35|0.51377
12:12:37|0.51377
12:12:38|0.51377
12:12:38|0.51377
12:12:39|0.51381
12:12:41|0.51381
12:12:41|0.51366
12:12:42|0.5138
12:12:43|0.5138
12:12:45|0.5138
12:12:45|0.51394
12:12:46|0.51394
12:12:48|0.51394
12:12:49|0.51394
12:12:49|0.51394
12:12:51|0.51394
12:12:52|0.51394
12:12:53|0.51395
12:12:53|0.51395
12:12:55|0.51426
12:12:55|0.51426
12:12:57|0.51426
12:12:58|0.51433
12:12:59|0.51433
12:12:59|0.51433
12:13:00|0.51433
12:13:02|0.51433
12:13:03|0.51429
12:13:04|0.51429
12:13:05|0.51429
12:13:06|0.51454
12:13:07|0.51456
12:13:08|0.51456
12:13:10|0.51456
12:13:10|0.51456
12:13:12|0.51456
12:13:13|0.51456
12:13:13|0.51471
12:13:14|0.51462
12:13:15|0.51462
12:13:16|0.51462
12:13:17|0.51462
12:13:18|0.51462
12:13:19|0.51462
12:13:20|0.51462
12:13:22|0.51462
12:13:22|0.51456
12:13:23|0.51456
12:13:24|0.51456
12:13:25|0.51456
12:13:26|0.51456
12:13:28|0.51456
12:13:28|0.51456
12:13:30|0.51456
12:13:31|0.51456
12:13:31|0.51458
12:13:33|0.51458
12:13:34|0.51451
12:13:34|0.51452
12:13:35|0.51452
12:13:37|0.51462
12:13:38|0.51452
12:13:39|0.51452
12:13:40|0.5146
12:13:41|0.51462
12:13:42|0.51452
12:13:43|0.51452
12:13:44|0.51434
12:13:45|0.51434
12:13:46|0.51434
12:13:47|0.51434
12:13:48|0.51434
12:13:49|0.51434
12:13:50|0.51434
12:13:51|0.51434
12:13:52|0.51434
12:13:53|0.51434
12:13:54|0.51442
12:13:55|0.51442
12:13:56|0.51442
12:13:57|0.51442
12:13:58|0.51434
12:13:59|0.5145
12:14:00|0.51442
12:14:01|0.51442
12:14:02|0.51442
12:14:03|0.51456
12:14:04|0.51444
12:14:05|0.51446
12:14:07|0.51442
12:14:08|0.51442
12:14:08|0.51442
12:14:09|0.51442
12:14:10|0.51443
12:14:11|0.51443
12:14:13|0.51443
12:14:14|0.51443
12:14:14|0.51434
12:14:16|0.51423
12:14:16|0.51421
12:14:17|0.5142
12:14:18|0.5142
12:14:19|0.5142
12:14:20|0.5142
12:14:21|0.5142
12:14:22|0.5142
12:14:23|0.51425
12:14:25|0.51425
12:14:26|0.51413
12:14:27|0.51413
12:14:28|0.51413
12:14:29|0.51413
12:14:30|0.51413
12:14:31|0.514
12:14:32|0.51411
12:14:34|0.51426
12:14:35|0.51426
12:14:36|0.51426
12:14:36|0.51437
12:14:37|0.51437
12:14:39|0.5142
12:14:40|0.5142
12:14:41|0.51417
12:14:42|0.51417
12:14:43|0.51423
12:14:44|0.51423
12:14:45|0.51423
12:14:46|0.51423
12:14:47|0.51423
12:14:48|0.51423
12:14:49|0.51423
12:14:50|0.51423
12:14:51|0.51423
12:14:52|0.5142
12:14:53|0.5142
12:14:54|0.51426
12:14:55|0.51413
12:14:56|0.51413
12:14:57|0.51412
12:14:58|0.51412
12:14:59|0.51419
12:15:00|0.51419
12:15:01|0.51419
12:15:02|0.514
12:15:03|0.51396
12:15:04|0.5141
12:15:05|0.51393
12:15:06|0.51393
12:15:07|0.51393
12:15:08|0.51393
12:15:09|0.51393
12:15:11|0.51393
12:15:11|0.51393
12:15:12|0.51401
12:15:13|0.51425
12:15:14|0.51426
12:15:16|0.51426
12:15:16|0.51409
12:15:17|0.51399
12:15:18|0.51399
12:15:19|0.51412
12:15:20|0.51412
12:15:21|0.51412
12:15:22|0.51412
12:15:23|0.51421
12:15:24|0.51421
12:15:26|0.51421
12:15:27|0.51421
12:15:28|0.51421
12:15:29|0.51421
12:15:30|0.51421
12:15:31|0.51421
12:15:32|0.51421
12:15:34|0.51414
12:15:35|0.51414
12:15:36|0.51414
12:15:37|0.51414
12:15:38|0.51414
12:15:39|0.51414
12:15:40|0.51414
12:15:41|0.51414
12:15:42|0.51414
12:15:43|0.51414
12:15:44|0.51414
12:15:45|0.51414
12:15:46|0.51412
12:15:48|0.51412
12:15:48|0.51413
12:15:49|0.51421
12:15:51|0.51433
12:15:52|0.51441
12:15:52|0.51441
12:15:53|0.51339
12:15:55|0.51356
12:15:56|0.51356
12:15:56|0.51356
12:15:57|0.51356
12:15:58|0.51356
12:15:59|0.51356
12:16:00|0.51356
12:16:02|0.51356
12:16:02|0.51356
12:16:04|0.51356
12:16:04|0.51338
12:16:05|0.51338
12:16:07|0.51338
12:16:07|0.51338
12:16:08|0.51338
12:16:10|0.51338
12:16:10|0.51338
12:16:12|0.51338
12:16:13|0.51338
12:16:14|0.51338
12:16:14|0.51336
12:16:16|0.51331
12:16:17|0.51307
12:16:17|0.51307
12:16:19|0.51307
12:16:20|0.51316
12:16:21|0.51316
12:16:22|0.51316
12:16:23|0.51316
12:16:24|0.51312
12:16:24|0.51312
12:16:26|0.51312
12:16:26|0.51302
12:16:28|0.51303
12:16:28|0.51304
12:16:30|0.51304
12:16:32|0.51304
12:16:33|0.51292
12:16:35|0.51268
12:16:36|0.51268
12:16:38|0.51268
12:16:39|0.51267
12:16:40|0.51267
12:16:40|0.51267
12:16:42|0.51267
12:16:43|0.51267
12:16:44|0.51267
12:16:45|0.51267
12:16:46|0.51267
12:16:47|0.51267
12:16:48|0.51259
12:16:49|0.51259
12:16:50|0.51259
12:16:51|0.51265
12:16:52|0.51266
12:16:53|0.51266
12:16:54|0.51266
12:16:55|0.51266
12:16:56|0.51294
12:16:57|0.51294
12:16:58|0.51294
12:16:59|0.51293
12:17:00|0.51293
12:17:01|0.51293
12:17:02|0.51293
12:17:03|0.51269
12:17:04|0.51269
12:17:05|0.51279
12:17:06|0.51279
12:17:07|0.51277
12:17:08|0.51277
12:17:09|0.51277
12:17:10|0.51277
12:17:11|0.51277
12:17:12|0.51277
12:17:13|0.51262
12:17:14|0.51275
12:17:15|0.51267
12:17:16|0.51267
12:17:17|0.51277
12:17:18|0.51277
12:17:19|0.51277
12:17:20|0.51277
12:17:21|0.51277
12:17:23|0.5128
12:17:23|0.5128
12:17:24|0.5128
12:17:25|0.51267
12:17:26|0.51267
12:17:27|0.51267
12:17:29|0.51267
12:17:29|0.51267
12:17:30|0.51267
12:17:31|0.51299
12:17:34|0.51284
12:17:35|0.51284
12:17:36|0.51284
12:17:36|0.51284
12:17:39|0.51284
12:17:39|0.51279
12:17:40|0.51296
12:17:42|0.51296
12:17:42|0.51296
12:17:44|0.51296
12:17:45|0.51285
12:17:46|0.51285
12:17:47|0.51285
12:17:48|0.51285
12:17:49|0.51285
12:17:50|0.51285
12:17:51|0.51267
12:17:52|0.51259
12:17:53|0.51259
12:17:54|0.51273
12:17:55|0.51273
12:17:56|0.51273
12:17:57|0.51267
12:17:58|0.51267
12:17:59|0.51287
12:18:00|0.5128
12:18:01|0.5126
12:18:02|0.5126
12:18:03|0.51261
12:18:04|0.51261
12:18:05|0.51261
12:18:06|0.51265
12:18:07|0.51265
12:18:08|0.51286
12:18:09|0.51292
12:18:10|0.51292
12:18:11|0.51306
12:18:12|0.51307
12:18:13|0.51307
12:18:14|0.51307
12:18:15|0.51282
12:18:16|0.51282
12:18:17|0.51282
12:18:18|0.51265
12:18:19|0.51265
12:18:20|0.51265
12:18:21|0.51259
12:18:22|0.5128
12:18:23|0.5128
12:18:24|0.5128
12:18:25|0.5128
12:18:26|0.51259
12:18:27|0.51259
12:18:28|0.5124
12:18:29|0.51256
12:18:30|0.51256
12:18:31|0.51239
12:18:32|0.51239
12:18:33|0.51239
12:18:34|0.51244
12:18:36|0.51244
12:18:37|0.51244
12:18:38|0.51244
12:18:39|0.51229
12:18:40|0.5123
12:18:41|0.51213
12:18:43|0.51214
12:18:44|0.51207
12:18:45|0.51183
12:18:45|0.51196
12:18:47|0.51196
12:18:48|0.51183
12:18:50|0.51185
12:18:51|0.51181
12:18:51|0.51181
12:18:52|0.51193
12:18:53|0.51193
12:18:54|0.51177
12:18:56|0.51215
12:18:57|0.51215
12:18:57|0.51215
12:18:58|0.51221
12:18:59|0.51206
12:19:00|0.51206
12:19:01|0.51206
12:19:03|0.51207
12:19:04|0.51207
12:19:05|0.51221
12:19:05|0.5124
12:19:07|0.51227
12:19:08|0.51227
12:19:09|0.51227
12:19:09|0.51242
12:19:11|0.51242
12:19:11|0.51227
12:19:13|0.51227
12:19:14|0.51227
12:19:14|0.51227
12:19:16|0.51227
12:19:17|0.51251
12:19:18|0.51251
12:19:18|0.51251
12:19:20|0.51251
12:19:20|0.51251
12:19:22|0.51251
12:19:23|0.51251
12:19:24|0.51251
12:19:25|0.51251
12:19:26|0.51251
12:19:27|0.51263
12:19:28|0.51263
12:19:29|0.51263
12:19:30|0.51263
12:19:31|0.51263
12:19:32|0.51263
12:19:33|0.51263
12:19:35|0.51263
12:19:36|0.51265
12:19:37|0.51265
12:19:38|0.51265
12:19:39|0.51277
12:19:41|0.51273
12:19:41|0.51288
12:19:42|0.51288
12:19:44|0.51288
12:19:44|0.51288
12:19:46|0.51256
12:19:47|0.51256
12:19:47|0.51256
12:19:48|0.51284
12:19:49|0.51284
12:19:50|0.51284
12:19:51|0.51284
12:19:53|0.51284
12:19:54|0.51284
12:19:55|0.51274
12:19:56|0.51274
12:19:57|0.51274
12:19:57|0.51274
12:19:59|0.51274
12:19:59|0.51274
12:20:01|0.51274
12:20:01|0.51297
12:20:02|0.51297
12:20:03|0.5129
12:20:05|0.513
12:20:06|0.51304
12:20:07|0.51304
12:20:07|0.51304
12:20:09|0.51304
12:20:10|0.51357
12:20:11|0.51341
12:20:12|0.51341
12:20:14|0.51341
12:20:14|0.51341
12:20:15|0.51337
12:20:16|0.51337
12:20:17|0.51337
12:20:18|0.51334
12:20:19|0.51362
12:20:20|0.51362
12:20:21|0.51362
12:20:22|0.51362
12:20:23|0.51362
12:20:24|0.51362
12:20:25|0.51362
12:20:26|0.51362
12:20:27|0.51362
12:20:28|0.51354
12:20:29|0.51354
12:20:30|0.51361
12:20:31|0.51361
12:20:32|0.51353
12:20:33|0.51362
12:20:35|0.51362
12:20:35|0.51322
12:20:37|0.51322
12:20:38|0.51319
12:20:39|0.51319
12:20:40|0.51325
12:20:41|0.51325
12:20:42|0.51325
12:20:43|0.51325
12:20:44|0.51325
12:20:45|0.51325
12:20:46|0.51325
12:20:47|0.51325
12:20:49|0.5131
12:20:50|0.5131
12:20:51|0.5131
12:20:52|0.5131
12:20:53|0.5131
12:20:54|0.51294
12:20:55|0.51294
12:20:56|0.51278
12:20:57|0.51274
12:20:58|0.51274
12:20:59|0.51261
12:21:00|0.51261
12:21:01|0.51252
12:21:02|0.51252
12:21:02|0.51226
12:21:05|0.51199
12:21:06|0.51218
12:21:06|0.5122
12:21:07|0.5122
12:21:08|0.51214
12:21:09|0.51214
12:21:11|0.51214
12:21:12|0.51214
12:21:12|0.51214
12:21:13|0.51214
12:21:14|0.51214
12:21:16|0.51211
12:21:16|0.51211
12:21:17|0.51211
12:21:18|0.5121
12:21:19|0.5121
12:21:20|0.5121
12:21:21|0.5121
12:21:22|0.5121
12:21:23|0.512
12:21:24|0.512
12:21:25|0.51214
12:21:26|0.51214
12:21:27|0.51214
12:21:28|0.51214
12:21:29|0.51195
12:21:30|0.51195
12:21:32|0.512
12:21:32|0.51168
12:21:33|0.5116
12:21:35|0.5116
12:21:37|0.51166
12:21:38|0.51164
12:21:39|0.51164
12:21:39|0.51164
12:21:41|0.51164
12:21:42|0.51164
12:21:43|0.51174
12:21:44|0.51171
12:21:45|0.51175
12:21:46|0.51171
12:21:47|0.51178
12:21:48|0.51178
12:21:49|0.51204
12:21:50|0.51208
12:21:52|0.51211
12:21:52|0.51188
12:21:54|0.51182
12:21:55|0.51182
12:21:55|0.51181
12:21:56|0.512
12:21:57|0.512
12:21:58|0.51205
12:22:00|0.51205
12:22:00|0.5119
12:22:02|0.5119
12:22:02|0.51209
12:22:03|0.51209
12:22:05|0.51185
12:22:05|0.51193
12:22:07|0.51188
12:22:07|0.51189
12:22:08|0.51189
12:22:09|0.51178
12:22:10|0.51178
12:22:12|0.51188
12:22:12|0.51192
12:22:14|0.51192
12:22:14|0.51171
12:22:16|0.51171
12:22:16|0.51171
12:22:17|0.51171
12:22:19|0.51171
12:22:20|0.51171
12:22:20|0.51171
12:22:22|0.51124
12:22:23|0.51122
12:22:24|0.51138
12:22:24|0.51127
12:22:25|0.51127
12:22:27|0.5112
12:22:28|0.5112
12:22:28|0.51125
12:22:30|0.51125
12:22:30|0.51144
12:22:32|0.51144
12:22:33|0.51151
12:22:33|0.51152
12:22:35|0.51142
12:22:35|0.51145
12:22:38|0.51148
12:22:38|0.51148
12:22:40|0.51147
12:22:41|0.51147
12:22:42|0.51147
12:22:43|0.51147
12:22:44|0.51147
12:22:45|0.51126
12:22:46|0.51126
12:22:48|0.51148
12:22:49|0.51148
12:22:49|0.51148
12:22:50|0.51148
12:22:52|0.51148
12:22:52|0.51148
12:22:53|0.51148
12:22:55|0.51148
12:22:56|0.51147
12:22:56|0.51146
12:22:58|0.51147
12:22:58|0.51147
12:23:00|0.51126
12:23:01|0.51099
12:23:02|0.51108
12:23:03|0.51107
12:23:04|0.51114
12:23:05|0.51141
12:23:06|0.51116
12:23:07|0.51116
12:23:08|0.51126
12:23:09|0.5112
12:23:10|0.5112
12:23:11|0.51148
12:23:12|0.51148
12:23:13|0.51147
12:23:15|0.51156
12:23:15|0.51164
12:23:16|0.51181
12:23:17|0.51181
12:23:19|0.51198
12:23:19|0.51211
12:23:20|0.51184
12:23:22|0.51132
12:23:22|0.51161
12:23:23|0.51161
12:23:24|0.51161
12:23:25|0.51169
12:23:27|0.51149
12:23:27|0.51149
12:23:28|0.5116
12:23:29|0.51148
12:23:30|0.51148
12:23:31|0.51143
12:23:32|0.51143
12:23:34|0.51143
12:23:35|0.51143
12:23:35|0.51143
12:23:36|0.5115
12:23:38|0.5115
12:23:39|0.51168
12:23:40|0.51168
12:23:41|0.51168
12:23:42|0.51138
12:23:43|0.51138
12:23:44|0.51171
12:23:46|0.5116
12:23:47|0.5116
12:23:47|0.5116
12:23:49|0.51175
12:23:49|0.51175
12:23:50|0.51175
12:23:51|0.51175
12:23:52|0.51175
12:23:53|0.5115
12:23:55|0.51157
12:23:56|0.51157
12:23:56|0.51146
12:23:58|0.51146
12:24:00|0.51158
12:24:01|0.51158
12:24:01|0.51158
12:24:02|0.51126
12:24:04|0.51114
12:24:04|0.51114
12:24:05|0.51114
12:24:06|0.51114
12:24:08|0.51152
12:24:08|0.51128
12:24:09|0.51128
12:24:11|0.51128
12:24:12|0.51128
12:24:13|0.51135
12:24:14|0.51135
12:24:15|0.51135
12:24:16|0.51135
12:24:17|0.51135
12:24:18|0.51135
12:24:19|0.51114
12:24:20|0.5113
12:24:21|0.5113
12:24:22|0.5113
12:24:23|0.51117
12:24:24|0.51114
12:24:25|0.51114
12:24:26|0.51114
12:24:27|0.51106
12:24:28|0.51106
12:24:29|0.51106
12:24:30|0.51106
12:24:31|0.51106
12:24:32|0.51106
12:24:33|0.51096
12:24:34|0.51096
12:24:35|0.51096
12:24:36|0.51096
12:24:37|0.51096
12:24:38|0.51096
12:24:39|0.51096
12:24:41|0.51091
12:24:43|0.51083
12:24:43|0.51091
12:24:45|0.51092
12:24:46|0.51092
12:24:46|0.51067
12:24:48|0.51067
12:24:49|0.51067
12:24:49|0.51122
12:24:51|0.51122
12:24:51|0.51122
12:24:52|0.51101
12:24:54|0.51101
12:24:54|0.51091
12:24:56|0.51091
12:24:56|0.51091
12:24:57|0.51091
12:24:58|0.51091
12:24:59|0.51091
12:25:01|0.51111
12:25:02|0.51104
12:25:02|0.51104
12:25:04|0.51105
12:25:05|0.51105
12:25:05|0.51106
12:25:07|0.51112
12:25:08|0.51112
12:25:09|0.51097
12:25:09|0.51097
12:25:11|0.51097
12:25:11|0.51115
12:25:13|0.51115
12:25:14|0.51115
12:25:15|0.51115
12:25:16|0.511
12:25:17|0.511
12:25:18|0.51094
12:25:19|0.5113
12:25:20|0.5113
12:25:21|0.5113
12:25:22|0.5113
12:25:23|0.5113
12:25:24|0.51124
12:25:25|0.51084
12:25:27|0.51084
12:25:28|0.51084
12:25:28|0.51084
12:25:29|0.51084
12:25:30|0.51101
12:25:31|0.51079
12:25:32|0.51079
12:25:33|0.51079
12:25:34|0.51079
12:25:35|0.51065
12:25:36|0.51078
12:25:37|0.51078
12:25:38|0.51078
12:25:39|0.51071
12:25:41|0.51049
12:25:43|0.51033
12:25:43|0.51041
12:25:45|0.51041
12:25:46|0.51041
12:25:46|0.51041
12:25:47|0.51041
12:25:49|0.51025
12:25:49|0.51025
12:25:51|0.51025
12:25:52|0.51011
12:25:53|0.51025
12:25:54|0.51025
12:25:55|0.51057
12:25:56|0.51061
12:25:57|0.51061
12:25:58|0.51061
12:25:59|0.51073
12:26:00|0.51073
12:26:01|0.51061
12:26:02|0.51072
12:26:03|0.51072
12:26:04|0.51072
12:26:05|0.51072
12:26:06|0.51063
12:26:07|0.51063
12:26:08|0.51063
12:26:09|0.51061
12:26:10|0.51061
12:26:11|0.51073
12:26:12|0.51073
12:26:13|0.51073
12:26:14|0.51058
12:26:15|0.51058
12:26:16|0.51058
12:26:17|0.51101
12:26:19|0.51102
12:26:19|0.51102
12:26:21|0.51102
12:26:21|0.51088
12:26:22|0.51088
12:26:23|0.51102
12:26:24|0.51102
12:26:25|0.51102
12:26:27|0.51102
12:26:27|0.51102
12:26:28|0.51111
12:26:30|0.51112
12:26:30|0.51114
12:26:31|0.51114
12:26:32|0.51114
12:26:33|0.5113
12:26:34|0.5113
12:26:35|0.51148
12:26:36|0.51146
12:26:37|0.51148
12:26:38|0.51128
12:26:39|0.51144
12:26:42|0.51144
12:26:43|0.51165
12:26:45|0.51165
12:26:45|0.51165
12:26:46|0.51165
12:26:48|0.51166
12:26:49|0.51166
12:26:50|0.51184
12:26:51|0.51167
12:26:51|0.51167
12:26:53|0.51167
12:26:54|0.51171
12:26:55|0.51193
12:26:55|0.51193
12:26:56|0.51194
12:26:58|0.51194
12:26:59|0.5119
12:27:00|0.5119
12:27:01|0.51191
12:27:02|0.51191
12:27:03|0.51197
12:27:04|0.51197
12:27:05|0.51212
12:27:06|0.51197
12:27:07|0.51212
12:27:08|0.51182
12:27:10|0.51191
12:27:11|0.51181
12:27:12|0.51175
12:27:12|0.51165
12:27:13|0.51147
12:27:14|0.51135
12:27:15|0.51147
12:27:16|0.51135
12:27:17|0.51145
12:27:19|0.51145
12:27:20|0.51145
12:27:20|0.51145
12:27:21|0.51159
12:27:23|0.51159
12:27:23|0.51159
12:27:24|0.51159
12:27:25|0.51186
12:27:26|0.51161
12:27:27|0.51161
12:27:28|0.51161
12:27:29|0.51161
12:27:31|0.51161
12:27:32|0.51161
12:27:33|0.51161
12:27:33|0.51191
12:27:34|0.51194
12:27:35|0.51194
12:27:37|0.51194
12:27:38|0.51194
12:27:38|0.51222
12:27:40|0.51236
12:27:40|0.51206
12:27:43|0.51206
12:27:43|0.51206
12:27:45|0.51156
12:27:45|0.51164
12:27:46|0.51164
12:27:48|0.51152
12:27:49|0.51157
12:27:50|0.51159
12:27:52|0.51159
12:27:52|0.51159
12:27:54|0.51163
12:27:55|0.51163
12:27:56|0.51163
12:27:57|0.51163
12:27:57|0.51138
12:27:59|0.51138
12:28:00|0.51104
12:28:01|0.5109
12:28:02|0.51108
12:28:04|0.51108
12:28:04|0.51104
12:28:05|0.51104
12:28:06|0.51072
12:28:07|0.50991
12:28:08|0.50997
12:28:10|0.51
12:28:11|0.51
12:28:11|0.50998
12:28:12|0.50998
12:28:13|0.51
12:28:14|0.50999
12:28:15|0.51
12:28:16|0.50991
12:28:18|0.50991
12:28:18|0.50999
12:28:19|0.50999
12:28:20|0.51
12:28:21|0.51
12:28:22|0.50998
12:28:23|0.51
12:28:24|0.51
12:28:26|0.50991
12:28:27|0.5099
12:28:27|0.5099
12:28:29|0.50999
12:28:30|0.50999
12:28:30|0.50999
12:28:32|0.50999
12:28:33|0.51
12:28:34|0.50999
12:28:35|0.51
12:28:36|0.51
12:28:37|0.51
12:28:38|0.50986
12:28:39|0.51
12:28:40|0.51
12:28:41|0.51
12:28:42|0.50985
12:28:43|0.50985
12:28:45|0.50985
12:28:45|0.50985
12:28:47|0.51
12:28:48|0.51
12:28:48|0.51
12:28:49|0.51
12:28:50|0.51
12:28:51|0.51
12:28:52|0.51
12:28:53|0.51
12:28:54|0.51
12:28:55|0.51
12:28:56|0.51
12:28:58|0.51
12:28:59|0.50998
12:29:00|0.50998
12:29:02|0.51
12:29:03|0.51
12:29:03|0.51
12:29:04|0.51
12:29:05|0.51
12:29:06|0.51
12:29:08|0.51
12:29:08|0.50988
12:29:09|0.51
12:29:11|0.51
12:29:12|0.51011
12:29:14|0.51041
12:29:14|0.51041
12:29:15|0.51051
12:29:17|0.51049
12:29:17|0.51049
12:29:19|0.51025
12:29:19|0.51032
12:29:20|0.50984
12:29:21|0.51016
12:29:22|0.51051
12:29:24|0.51051
12:29:25|0.51051
12:29:26|0.51051
12:29:27|0.51033
12:29:28|0.51034
12:29:29|0.51076
12:29:30|0.51093
12:29:31|0.51085
12:29:32|0.51085
12:29:33|0.51078
12:29:34|0.51089
12:29:35|0.51076
12:29:36|0.51078
12:29:37|0.511
12:29:38|0.51092
12:29:39|0.51085
12:29:40|0.51096
12:29:41|0.51076
12:29:42|0.51067
12:29:44|0.51067
12:29:45|0.51039
12:29:46|0.51038
12:29:47|0.51039
12:29:49|0.51039
12:29:50|0.51039
12:29:51|0.51035
12:29:52|0.51033
12:29:53|0.51034
12:29:54|0.51038
12:29:55|0.51047
12:29:56|0.51047
12:29:57|0.51047
12:29:59|0.51031
12:30:00|0.51031
12:30:01|0.51051
12:30:01|0.51029
12:30:02|0.51029
12:30:03|0.51038
12:30:04|0.51051
12:30:05|0.51051
12:30:06|0.51051
12:30:07|0.51051
12:30:08|0.51051
12:30:09|0.51023
12:30:10|0.51051
12:30:11|0.51051
12:30:13|0.51051
12:30:13|0.51047
12:30:14|0.51055
12:30:15|0.51055
12:30:16|0.51055
12:30:17|0.51042
12:30:18|0.51042
12:30:19|0.51042
12:30:20|0.51042
12:30:22|0.51042
12:30:23|0.51042
12:30:24|0.51041
12:30:24|0.51042
12:30:26|0.51042
12:30:26|0.51042
12:30:27|0.51042
12:30:29|0.51054
12:30:29|0.5107
12:30:30|0.51083
12:30:31|0.51083
12:30:32|0.51084
12:30:33|0.51084
12:30:34|0.51065
12:30:35|0.51065
12:30:37|0.51065
12:30:38|0.51065
12:30:39|0.51065
12:30:39|0.51065
12:30:40|0.51065
12:30:42|0.51065
12:30:43|0.51065
12:30:44|0.51065
12:30:44|0.51064
12:30:46|0.51044
12:30:46|0.51
12:30:49|0.51021
12:30:49|0.51021
12:30:51|0.51024
12:30:52|0.51039
12:30:52|0.51039
12:30:54|0.51039
12:30:54|0.51036
12:30:56|0.51033
12:30:57|0.51049
12:30:58|0.51063
12:30:59|0.51055
12:31:00|0.51055
12:31:01|0.51055
12:31:02|0.51055
12:31:03|0.51055
12:31:04|0.51054
12:31:05|0.51049
12:31:06|0.50998
12:31:07|0.50998
12:31:08|0.50998
12:31:10|0.51011
12:31:11|0.51011
12:31:12|0.50987
12:31:12|0.50987
12:31:14|0.50987
12:31:14|0.50976
12:31:16|0.50976
12:31:16|0.50976
12:31:17|0.50976
12:31:19|0.50975
12:31:19|0.50979
12:31:20|0.50968
12:31:22|0.50961
12:31:22|0.50961
12:31:23|0.50961
12:31:24|0.50961
12:31:26|0.50955
12:31:26|0.50955
12:31:27|0.50955
12:31:28|0.50955
12:31:30|0.5095
12:31:30|0.5095
12:31:31|0.5095
12:31:32|0.50948
12:31:33|0.50948
12:31:34|0.5095
12:31:35|0.50951
12:31:36|0.50951
12:31:38|0.50962
12:31:38|0.5096
12:31:40|0.50964
12:31:40|0.50962
12:31:41|0.50964
12:31:42|0.50964
12:31:44|0.5096
12:31:45|0.50964
12:31:46|0.50964
12:31:46|0.50964
12:31:48|0.50951
12:31:50|0.50951
12:31:51|0.50951
12:31:52|0.50951
12:31:53|0.50951
12:31:54|0.50962
12:31:55|0.50962
12:31:56|0.50962
12:31:57|0.50962
12:31:58|0.50963
12:31:59|0.50964
12:32:00|0.50976
12:32:01|0.50976
12:32:02|0.50962
12:32:03|0.50962
12:32:04|0.50962
12:32:05|0.50967
12:32:06|0.50955
12:32:07|0.50965
12:32:08|0.50951
12:32:09|0.50951
12:32:10|0.50952
12:32:11|0.50917
12:32:12|0.50917
12:32:13|0.50863
12:32:14|0.50788
12:32:15|0.50788
12:32:16|0.50786
12:32:17|0.50786
12:32:18|0.50798
12:32:19|0.50818
12:32:20|0.508
12:32:21|0.50801
12:32:22|0.508
12:32:23|0.50823
12:32:24|0.50843
12:32:26|0.50843
12:32:26|0.50843
12:32:27|0.5083
12:32:28|0.50837
12:32:29|0.50837
12:32:30|0.5081
12:32:32|0.5081
12:32:33|0.50799
12:32:34|0.50808
12:32:34|0.50808
12:32:35|0.50808
12:32:36|0.50808
12:32:37|0.5088
12:32:38|0.5088
12:32:39|0.50847
12:32:41|0.50862
12:32:41|0.50862
12:32:43|0.50808
12:32:43|0.50829
12:32:45|0.50829
12:32:45|0.50778
12:32:46|0.50778
12:32:48|0.50778
12:32:49|0.50791
12:32:51|0.50823
12:32:52|0.50823
12:32:53|0.50705
12:32:53|0.5076
12:32:54|0.50738
12:32:55|0.50769
12:32:56|0.5078
12:32:57|0.50779
12:32:59|0.50744
12:33:00|0.50744
12:33:00|0.50744
12:33:02|0.50743
12:33:02|0.50743
12:33:03|0.50721
12:33:05|0.50711
12:33:05|0.50701
12:33:06|0.507
12:33:08|0.507
12:33:09|0.507
12:33:09|0.50708
12:33:10|0.50708
12:33:11|0.50708
12:33:13|0.50708
12:33:13|0.50709
12:33:14|0.5072
12:33:16|0.5072
12:33:17|0.5072
12:33:18|0.5072
12:33:19|0.5072
12:33:20|0.5072
12:33:21|0.50698
12:33:22|0.50698
12:33:23|0.50698
12:33:24|0.50698
12:33:25|0.50698
12:33:26|0.50698
12:33:27|0.50698
12:33:28|0.50698
12:33:29|0.50698
12:33:30|0.50715
12:33:31|0.50715
12:33:32|0.50715
12:33:33|0.50714
12:33:34|0.50692
12:33:36|0.50688
12:33:36|0.5069
12:33:37|0.5069
12:33:39|0.5069
12:33:39|0.5069
12:33:40|0.5069
12:33:41|0.50692
12:33:42|0.50709
12:33:43|0.50709
12:33:44|0.50709
12:33:46|0.50695
12:33:46|0.507
12:33:48|0.50731
12:33:48|0.50715
12:33:50|0.50714
12:33:51|0.50714
12:33:52|0.50714
12:33:53|0.50714
12:33:54|0.5072
12:33:55|0.50729
12:33:56|0.50729
12:33:57|0.50729
12:33:58|0.5072
12:33:59|0.50716
12:34:00|0.50716
12:34:02|0.5073
12:34:02|0.50735
12:34:03|0.50735
12:34:05|0.50747
12:34:05|0.50747
12:34:06|0.5075
12:34:07|0.5075
12:34:09|0.50746
12:34:09|0.50746
12:34:10|0.50746
12:34:11|0.50746
12:34:13|0.50744
12:34:13|0.50725
12:34:15|0.50698
12:34:15|0.50698
12:34:16|0.50698
12:34:17|0.50698
12:34:18|0.5069
12:34:20|0.50687
12:34:21|0.50688
12:34:21|0.50688
12:34:22|0.5068
12:34:24|0.5067
12:34:24|0.50673
12:34:26|0.50673
12:34:27|0.5068
12:34:28|0.50674
12:34:29|0.50674
12:34:30|0.50674
12:34:31|0.50674
12:34:32|0.50672
12:34:34|0.50691
12:34:34|0.50696
12:34:36|0.50711
12:34:36|0.50711
12:34:37|0.50711
12:34:38|0.50711
12:34:39|0.50711
12:34:41|0.50711
12:34:41|0.50711
12:34:42|0.50711
12:34:43|0.50711
12:34:44|0.50711
12:34:45|0.50725
12:34:46|0.50725
12:34:48|0.50725
12:34:49|0.50727
12:34:50|0.50727
12:34:51|0.5072
12:34:53|0.5075
12:34:54|0.5075
12:34:55|0.5075
12:34:56|0.5076
12:34:57|0.50764
12:34:58|0.50764
12:34:59|0.5075
12:35:00|0.50764
12:35:00|0.50786
12:35:02|0.50786
12:35:03|0.50752
12:35:05|0.50772
12:35:06|0.50774
12:35:07|0.50769
12:35:07|0.50769
12:35:09|0.50768
12:35:10|0.50768
12:35:11|0.50738
12:35:12|0.50745
12:35:12|0.50745
12:35:13|0.50745
12:35:15|0.50745
12:35:16|0.50743
12:35:17|0.50743
12:35:18|0.50759
12:35:19|0.50759
12:35:20|0.50759
12:35:20|0.50759
12:35:22|0.50759
12:35:22|0.50759
12:35:23|0.50759
12:35:24|0.50759
12:35:26|0.50746
12:35:27|0.50744
12:35:28|0.50727
12:35:29|0.50728
12:35:30|0.50743
12:35:31|0.50717
12:35:32|0.50717
12:35:33|0.50717
12:35:34|0.50717
12:35:35|0.50742
12:35:36|0.50742
12:35:37|0.50742
12:35:38|0.50742
12:35:39|0.50742
12:35:40|0.50758
12:35:41|0.50758
12:35:42|0.50758
12:35:43|0.50758
12:35:44|0.50758
12:35:45|0.50758
12:35:46|0.50758
12:35:47|0.50762
12:35:48|0.50771
12:35:49|0.50764
12:35:50|0.50764
12:35:51|0.50764
12:35:52|0.50764
12:35:53|0.50764
12:35:54|0.50764
12:35:55|0.50764
12:35:56|0.50762
12:35:57|0.50762
12:35:58|0.50762
12:35:59|0.50762
12:36:00|0.50762
12:36:02|0.50762
12:36:03|0.50762
12:36:03|0.50758
12:36:05|0.50758
12:36:05|0.50758
12:36:07|0.5077
12:36:08|0.5077
12:36:08|0.5077
12:36:09|0.5077
12:36:11|0.5077
12:36:12|0.5077
12:36:12|0.5077
12:36:13|0.50788
12:36:14|0.50788
12:36:15|0.50788
12:36:17|0.50785
12:36:17|0.50785
12:36:18|0.50785
12:36:19|0.50785
12:36:20|0.50785
12:36:21|0.50795
12:36:22|0.50795
12:36:24|0.50795
12:36:24|0.50795
12:36:26|0.50795
12:36:27|0.50751
12:36:28|0.50751
12:36:29|0.50748
12:36:29|0.50748
12:36:30|0.50758
12:36:31|0.50761
12:36:32|0.50762
12:36:33|0.50632
12:36:35|0.50646
12:36:36|0.50658
12:36:36|0.50682
12:36:38|0.50688
12:36:39|0.50705
12:36:40|0.5069
12:36:40|0.5069
12:36:42|0.50694
12:36:43|0.5068
12:36:44|0.5068
12:36:45|0.50665
12:36:45|0.50676
12:36:47|0.50648
12:36:48|0.50648
12:36:48|0.50669
12:36:50|0.50639
12:36:52|0.50636
12:36:52|0.50631
12:36:54|0.50635
12:36:55|0.50635
12:36:56|0.50632
12:36:57|0.50632
12:36:58|0.50632
12:36:59|0.50632
12:37:01|0.50632
12:37:01|0.50629
12:37:02|0.50636
12:37:04|0.50639
12:37:05|0.50639
12:37:06|0.50639
12:37:07|0.50629
12:37:08|0.50629
12:37:09|0.50629
12:37:10|0.50625
12:37:11|0.50625
12:37:12|0.50597
12:37:13|0.50596
12:37:14|0.50596
12:37:15|0.50619
12:37:16|0.50626
12:37:18|0.50626
12:37:19|0.50625
12:37:20|0.50625
12:37:20|0.50627
12:37:21|0.50627
12:37:23|0.50627
12:37:23|0.50627
12:37:24|0.50627
12:37:25|0.50627
12:37:26|0.50627
12:37:27|0.50627
12:37:29|0.50606
12:37:29|0.50606
12:37:30|0.50596
12:37:31|0.50626
12:37:32|0.50632
12:37:33|0.50631
12:37:35|0.50631
12:37:36|0.50627
12:37:36|0.50627
12:37:37|0.5062
12:37:38|0.50619
12:37:40|0.50626
12:37:41|0.50626
12:37:41|0.50626
12:37:42|0.50626
12:37:43|0.50616
12:37:45|0.50616
12:37:46|0.50616
12:37:46|0.50616
12:37:48|0.50637
12:37:49|0.50637
12:37:49|0.50636
12:37:51|0.50636
12:37:51|0.50627
12:37:53|0.50627
12:37:55|0.50627
12:37:55|0.50627
12:37:56|0.50627
12:37:57|0.50624
12:37:58|0.50624
12:38:00|0.50619
12:38:01|0.50619
12:38:02|0.50598
12:38:03|0.50598
12:38:04|0.50598
12:38:05|0.50596
12:38:06|0.50596
12:38:07|0.50589
12:38:08|0.50589
12:38:09|0.50589
12:38:10|0.50574
12:38:11|0.50585
12:38:12|0.50585
12:38:13|0.50586
12:38:14|0.50579
12:38:15|0.50579
12:38:16|0.5057
12:38:17|0.5057
12:38:18|0.5057
12:38:19|0.5057
12:38:20|0.50578
12:38:22|0.50578
12:38:22|0.50578
12:38:23|0.50563
12:38:24|0.50563
12:38:25|0.5057
12:38:26|0.50573
12:38:28|0.50573
12:38:29|0.50569
12:38:30|0.50575
12:38:31|0.50571
12:38:31|0.5057
12:38:32|0.5057
12:38:33|0.50566
12:38:34|0.50585
12:38:36|0.50596
12:38:36|0.50587
12:38:37|0.50587
12:38:39|0.50609
12:38:39|0.50609
12:38:40|0.50609
12:38:41|0.50602
12:38:42|0.50602
12:38:43|0.50609
12:38:44|0.50609
12:38:45|0.50609
12:38:46|0.50609
12:38:47|0.50599
12:38:49|0.5061
12:38:49|0.50616
12:38:50|0.50616
12:38:52|0.50616
12:38:53|0.50616
12:38:55|0.50616
12:38:56|0.50619
12:38:58|0.50619
12:38:59|0.50619
12:39:00|0.5061
12:39:01|0.5061
12:39:02|0.50617
12:39:04|0.50622
12:39:05|0.50634
12:39:06|0.50662
12:39:07|0.50669
12:39:07|0.50669
12:39:09|0.50669
12:39:10|0.50669
12:39:11|0.50669
12:39:12|0.50689
12:39:13|0.50681
12:39:14|0.50681
12:39:15|0.50666
12:39:16|0.50666
12:39:17|0.50666
12:39:18|0.50666
12:39:19|0.50665
12:39:20|0.50662
12:39:21|0.50661
12:39:22|0.50675
12:39:23|0.5067
12:39:24|0.5067
12:39:25|0.5067
12:39:26|0.5067
12:39:27|0.5067
12:39:28|0.5067
12:39:29|0.5067
12:39:31|0.50672
12:39:31|0.50678
12:39:33|0.50678
12:39:34|0.50697
12:39:35|0.50682
12:39:36|0.50682
12:39:36|0.50682
12:39:37|0.50671
12:39:39|0.50671
12:39:39|0.5067
12:39:40|0.50672
12:39:42|0.50677
12:39:43|0.50677
12:39:43|0.50677
12:39:45|0.50686
12:39:46|0.50686
12:39:47|0.50692
12:39:48|0.50692
12:39:49|0.50692
12:39:50|0.50692
12:39:51|0.50692
12:39:52|0.50692
12:39:53|0.50692
12:39:54|0.50685
12:39:55|0.50685
12:39:57|0.50661
12:39:58|0.50661
12:39:59|0.50661
12:40:00|0.50661
12:40:01|0.5068
12:40:02|0.5068
12:40:03|0.5068
12:40:05|0.50679
12:40:05|0.50679
12:40:06|0.50679
12:40:07|0.50679
12:40:08|0.50679
12:40:09|0.50717
12:40:11|0.50717
12:40:12|0.50717
12:40:13|0.50704
12:40:13|0.50704
12:40:14|0.507
12:40:15|0.50699
12:40:16|0.50678
12:40:17|0.50661
12:40:18|0.50666
12:40:19|0.50666
12:40:21|0.5066
12:40:22|0.50654
12:40:23|0.50639
12:40:24|0.50683
12:40:26|0.50683
12:40:27|0.50661
12:40:28|0.50661
12:40:29|0.5066
12:40:30|0.50665
12:40:31|0.50665
12:40:32|0.50668
12:40:33|0.50668
12:40:34|0.50668
12:40:35|0.50649
12:40:36|0.50649
12:40:37|0.50645
12:40:38|0.50645
12:40:39|0.50645
12:40:40|0.50645
12:40:41|0.50645
12:40:42|0.50645
12:40:43|0.50645
12:40:44|0.50644
12:40:45|0.50647
12:40:46|0.50647
12:40:47|0.50647
12:40:48|0.50647
12:40:49|0.50647
12:40:50|0.50647
12:40:51|0.50659
12:40:52|0.50672
12:40:53|0.50672
12:40:55|0.50683
12:40:56|0.50683
12:40:58|0.50683
12:40:59|0.50696
12:40:59|0.50696
12:41:00|0.50696
12:41:02|0.50696
12:41:03|0.50689
12:41:03|0.50678
12:41:05|0.50678
12:41:06|0.5068
12:41:06|0.50672
12:41:07|0.50672
12:41:09|0.50672
12:41:09|0.50634
12:41:11|0.50629
12:41:11|0.50617
12:41:12|0.50617
12:41:13|0.50617
12:41:15|0.50619
12:41:15|0.50619
12:41:17|0.50619
12:41:18|0.50636
12:41:18|0.50636
12:41:19|0.50636
12:41:21|0.50622
12:41:22|0.50622
12:41:23|0.50621
12:41:24|0.50636
12:41:24|0.50636
12:41:25|0.50636
12:41:27|0.50625
12:41:28|0.50614
12:41:29|0.50642
12:41:30|0.50642
12:41:31|0.50642
12:41:32|0.50642
12:41:33|0.50634
12:41:34|0.50634
12:41:35|0.50637
12:41:36|0.50637
12:41:36|0.50637
12:41:38|0.50637
12:41:39|0.50646
12:41:40|0.50646
12:41:41|0.50647
12:41:41|0.50647
12:41:44|0.50647
12:41:44|0.50647
12:41:45|0.50647
12:41:46|0.50647
12:41:47|0.50647
12:41:48|0.50647
12:41:50|0.50646
12:41:50|0.50646
12:41:51|0.50646
12:41:52|0.50646
12:41:53|0.50647
12:41:54|0.50672
12:41:56|0.50714
12:41:57|0.50729
12:41:58|0.50709
12:41:58|0.50709
12:42:00|0.50731
12:42:01|0.50731
12:42:03|0.50731
12:42:04|0.50731
12:42:05|0.50731
12:42:06|0.50732
12:42:07|0.50739
12:42:07|0.50739
12:42:09|0.50739
12:42:10|0.50739
12:42:10|0.50739
12:42:12|0.50739
12:42:12|0.50727
12:42:14|0.50727
12:42:15|0.50731
12:42:16|0.50719
12:42:16|0.50719
12:42:17|0.50719
12:42:19|0.50718
12:42:19|0.50718
12:42:21|0.50718
12:42:22|0.50718
12:42:23|0.50718
12:42:24|0.50718
12:42:25|0.50718
12:42:26|0.50718
12:42:27|0.50722
12:42:28|0.50722
12:42:29|0.50722
12:42:30|0.50722
12:42:31|0.50722
12:42:32|0.50722
12:42:33|0.50722
12:42:34|0.50714
12:42:35|0.50714
12:42:36|0.50714
12:42:37|0.50695
12:42:38|0.50694
12:42:39|0.50694
12:42:40|0.50694
12:42:41|0.50694
12:42:42|0.50694
12:42:43|0.50691
12:42:44|0.50691
12:42:46|0.50691
12:42:46|0.50706
12:42:47|0.50706
12:42:48|0.50706
12:42:50|0.50706
12:42:50|0.50706
12:42:51|0.50706
12:42:52|0.50706
12:42:53|0.50706
12:42:54|0.50729
12:42:55|0.50729
12:42:57|0.50729
12:42:58|0.50729
12:42:59|0.50729
12:43:01|0.50736
12:43:01|0.50739
12:43:02|0.5074
12:43:04|0.50727
12:43:05|0.50727
12:43:05|0.50727
12:43:07|0.50727
12:43:07|0.50727
12:43:09|0.50727
12:43:10|0.50727
12:43:11|0.50727
12:43:12|0.50727
12:43:14|0.50731
12:43:14|0.50731
12:43:15|0.50731
12:43:16|0.50731
12:43:17|0.50731
12:43:19|0.50731
12:43:19|0.5073
12:43:20|0.50746
12:43:21|0.5073
12:43:22|0.5073
12:43:23|0.5073
12:43:25|0.5073
12:43:25|0.5073
12:43:26|0.50717
12:43:27|0.50717
12:43:28|0.50704
12:43:30|0.50704
12:43:30|0.50704
12:43:31|0.50704
12:43:33|0.50704
12:43:34|0.50711
12:43:35|0.50711
12:43:36|0.50707
12:43:37|0.50707
12:43:38|0.50707
12:43:39|0.50699
12:43:41|0.50699
12:43:41|0.50699
12:43:42|0.50699
12:43:43|0.50703
12:43:44|0.50702
12:43:45|0.50711
12:43:46|0.50711
12:43:47|0.50711
12:43:48|0.50711
12:43:49|0.50731
12:43:50|0.50736
12:43:51|0.50736
12:43:52|0.50736
12:43:53|0.50736
12:43:54|0.50749
12:43:55|0.50749
12:43:56|0.50749
12:43:58|0.50749
12:44:00|0.50767
12:44:01|0.50767
12:44:02|0.50767
12:44:03|0.50767
12:44:04|0.50763
12:44:05|0.50756
12:44:06|0.50761
12:44:07|0.50761
12:44:08|0.50761
12:44:09|0.50761
12:44:11|0.50771
12:44:11|0.50771
12:44:12|0.50752
12:44:13|0.50752
12:44:15|0.50742
12:44:16|0.50724
12:44:16|0.50724
12:44:17|0.50724
12:44:18|0.50718
12:44:19|0.50718
12:44:21|0.50718
12:44:21|0.50718
12:44:22|0.50718
12:44:23|0.50726
12:44:25|0.50726
12:44:25|0.50718
12:44:27|0.50679
12:44:27|0.50696
12:44:28|0.50682
12:44:29|0.50682
12:44:30|0.50671
12:44:31|0.50676
12:44:33|0.50676
12:44:34|0.50685
12:44:35|0.50685
12:44:35|0.50685
12:44:36|0.50708
12:44:37|0.50689
12:44:38|0.50689
12:44:39|0.50689
12:44:40|0.50689
12:44:41|0.50689
12:44:42|0.50689
12:44:43|0.50681
12:44:44|0.50676
12:44:45|0.50673
12:44:46|0.50673
12:44:48|0.50673
12:44:48|0.50673
12:44:49|0.50681
12:44:50|0.50681
12:44:52|0.50697
12:44:52|0.50712
12:44:53|0.50712
12:44:54|0.50712
12:44:56|0.50712
12:44:57|0.50712
12:44:57|0.50707
12:44:59|0.50702
12:45:01|0.50696
12:45:01|0.50696
12:45:03|0.50698
12:45:03|0.50713
12:45:05|0.50715
12:45:06|0.50732
12:45:07|0.50732
12:45:08|0.50732
12:45:10|0.50732
12:45:10|0.50732
12:45:11|0.50715
12:45:12|0.50715
12:45:13|0.50687
12:45:14|0.50666
12:45:15|0.50665
12:45:16|0.50659
12:45:18|0.50687
12:45:19|0.50685
12:45:20|0.50696
12:45:21|0.50696
12:45:22|0.50696
12:45:22|0.50696
12:45:23|0.50696
12:45:25|0.50696
12:45:25|0.50696
12:45:26|0.50696
12:45:28|0.50684
12:45:29|0.50684
12:45:29|0.50696
12:45:31|0.50695
12:45:32|0.50695
12:45:32|0.50688
12:45:33|0.50688
12:45:35|0.50696
12:45:36|0.50686
12:45:37|0.50686
12:45:38|0.50686
12:45:39|0.50687
12:45:40|0.50696
12:45:41|0.50696
12:45:42|0.50696
12:45:43|0.50694
12:45:43|0.50697
12:45:45|0.50721
12:45:46|0.50721
12:45:47|0.50695
12:45:47|0.50695
12:45:48|0.50695
12:45:49|0.50687
12:45:50|0.50687
12:45:51|0.50687
12:45:53|0.50687
12:45:53|0.50665
12:45:55|0.50665
12:45:56|0.50665
12:45:57|0.50665
12:45:58|0.50665
12:45:58|0.50665
12:46:00|0.50665
12:46:01|0.50665
12:46:02|0.50665
12:46:03|0.50655
12:46:04|0.50655
12:46:05|0.50655
12:46:07|0.50655
12:46:08|0.50602
12:46:09|0.50612
12:46:09|0.50612
12:46:11|0.50571
12:46:12|0.50592
12:46:13|0.50592
12:46:14|0.50581
12:46:15|0.50587
12:46:16|0.50595
12:46:17|0.50589
12:46:19|0.50583
12:46:19|0.5059
12:46:21|0.5059
12:46:21|0.50592
12:46:22|0.50592
12:46:23|0.50582
12:46:25|0.50587
12:46:25|0.50587
12:46:27|0.50588
12:46:27|0.50606
12:46:28|0.50606
12:46:30|0.50606
12:46:30|0.506
12:46:31|0.506
12:46:32|0.50612
12:46:33|0.50612
12:46:34|0.50612
12:46:35|0.50612
12:46:36|0.5059
12:46:37|0.5059
12:46:38|0.50591
12:46:39|0.506
12:46:40|0.50617
12:46:41|0.50619
12:46:42|0.50619
12:46:43|0.50639
12:46:44|0.50638
12:46:45|0.50638
12:46:46|0.50638
12:46:47|0.50638
12:46:48|0.50638
12:46:49|0.50638
12:46:50|0.50638
12:46:51|0.50638
12:46:53|0.50638
12:46:53|0.50638
12:46:54|0.5058
12:46:55|0.50607
12:46:56|0.50615
12:46:58|0.50615
12:46:58|0.50659
12:46:59|0.50664
12:47:01|0.50675
12:47:02|0.50675
12:47:03|0.50696
12:47:04|0.50696
12:47:05|0.50696
12:47:06|0.50696
12:47:07|0.50701
12:47:08|0.50705
12:47:09|0.50705
12:47:10|0.50714
12:47:11|0.50699
12:47:12|0.50699
12:47:13|0.50699
12:47:14|0.50694
12:47:16|0.50694
12:47:16|0.50694
12:47:17|0.50694
12:47:19|0.50694
12:47:20|0.50691
12:47:21|0.50691
12:47:21|0.50691
12:47:22|0.5069
12:47:23|0.50691
12:47:24|0.50701
12:47:25|0.50701
12:47:26|0.50698
12:47:27|0.50698
12:47:28|0.50698
12:47:30|0.5069
12:47:30|0.5069
12:47:32|0.5069
12:47:32|0.5069
12:47:33|0.5069
12:47:34|0.5069
12:47:36|0.5069
12:47:36|0.50691
12:47:37|0.50691
12:47:38|0.50691
12:47:39|0.5067
12:47:41|0.50637
12:47:42|0.50637
12:47:43|0.50637
12:47:44|0.50637
12:47:45|0.50643
12:47:46|0.50614
12:47:47|0.50614
12:47:48|0.50609
12:47:49|0.50609
12:47:50|0.50609
12:47:51|0.50609
12:47:52|0.50592
12:47:53|0.50592
12:47:54|0.50598
12:47:55|0.5061
12:47:56|0.5061
12:47:57|0.50585
12:47:58|0.50599
12:47:59|0.50599
12:48:00|0.50599
12:48:01|0.50599
12:48:04|0.50599
12:48:05|0.50599
12:48:07|0.50584
12:48:07|0.50584
12:48:09|0.50584
12:48:09|0.50599
12:48:10|0.50599
12:48:11|0.50593
12:48:12|0.50593
12:48:14|0.50592
12:48:15|0.5061
12:48:16|0.5063
12:48:17|0.5063
12:48:17|0.5063
12:48:19|0.50616
12:48:20|0.50616
12:48:20|0.50616
12:48:21|0.50616
12:48:23|0.50616
12:48:24|0.50616
12:48:24|0.50616
12:48:26|0.50622
12:48:27|0.50622
12:48:27|0.50622
12:48:28|0.50634
12:48:29|0.50634
12:48:31|0.50634
12:48:32|0.50634
12:48:33|0.50634
12:48:34|0.50651
12:48:35|0.50645
12:48:36|0.50645
12:48:37|0.50645
12:48:38|0.50634
12:48:39|0.50634
12:48:40|0.50634
12:48:41|0.50634
12:48:42|0.50634
12:48:43|0.50638
12:48:44|0.50629
12:48:45|0.5062
12:48:46|0.50606
12:48:47|0.50606
12:48:49|0.50624
12:48:50|0.50624
12:48:50|0.50624
12:48:51|0.5063
12:48:53|0.5063
12:48:53|0.5063
12:48:54|0.5063
12:48:55|0.5063
12:48:56|0.50592
12:48:58|0.50592
12:48:59|0.50592
12:49:00|0.50592
12:49:00|0.50592
12:49:01|0.50604
12:49:03|0.50602
12:49:04|0.50602
12:49:05|0.50602
12:49:06|0.50602
12:49:08|0.50602
12:49:09|0.50602
12:49:10|0.50602
12:49:10|0.50602
12:49:12|0.50609
12:49:12|0.5061
12:49:14|0.50609
12:49:14|0.50609
12:49:15|0.50609
12:49:17|0.50609
12:49:18|0.50614
12:49:19|0.50614
12:49:20|0.50612
12:49:21|0.50624
12:49:22|0.50624
12:49:23|0.5061
12:49:24|0.5061
12:49:25|0.5061
12:49:26|0.5061
12:49:27|0.50624
12:49:28|0.50607
12:49:29|0.50597
12:49:30|0.50597
12:49:31|0.50606
12:49:33|0.50606
12:49:33|0.50604
12:49:34|0.50604
12:49:36|0.50604
12:49:36|0.50604
12:49:37|0.50604
12:49:38|0.50604
12:49:39|0.50585
12:49:40|0.50609
12:49:41|0.50609
12:49:42|0.50609
12:49:43|0.50598
12:49:44|0.50598
12:49:46|0.50609
12:49:46|0.50599
12:49:47|0.50599
12:49:48|0.50599
12:49:50|0.50591
12:49:50|0.50591
12:49:51|0.50591
12:49:52|0.50591
12:49:53|0.50591
12:49:54|0.50591
12:49:56|0.50599
12:49:56|0.50599
12:49:57|0.50599
12:49:58|0.50599
12:49:59|0.50602
12:50:01|0.506
12:50:01|0.506
12:50:02|0.506
12:50:04|0.506
12:50:05|0.50606
12:50:07|0.50606
12:50:08|0.50606
12:50:09|0.50599
12:50:10|0.50599
12:50:11|0.50599
12:50:12|0.50591
12:50:13|0.50589
12:50:13|0.50583
12:50:15|0.50583
12:50:16|0.50562
12:50:17|0.50563
12:50:17|0.50565
12:50:19|0.5058
12:50:20|0.5058
12:50:20|0.50566
12:50:22|0.50571
12:50:23|0.5056
12:50:24|0.50559
12:50:25|0.5055
12:50:26|0.5055
12:50:27|0.5055
12:50:28|0.50564
12:50:29|0.50564
12:50:30|0.50561
12:50:31|0.50561
12:50:32|0.5056
12:50:33|0.50565
12:50:34|0.50568
12:50:35|0.50566
12:50:36|0.50554
12:50:37|0.50566
12:50:38|0.50566
12:50:39|0.50576
12:50:40|0.50576
12:50:41|0.50583
12:50:42|0.50582
12:50:43|0.50565
12:50:44|0.50566
12:50:45|0.50565
12:50:46|0.50565
12:50:47|0.50551
12:50:48|0.50544
12:50:49|0.50549
12:50:50|0.50549
12:50:51|0.50548
12:50:52|0.50549
12:50:53|0.50549
12:50:54|0.50549
12:50:55|0.5054
12:50:56|0.5054
12:50:57|0.5054
12:50:58|0.50522
12:50:59|0.50523
12:51:00|0.50521
12:51:01|0.50534
12:51:02|0.50521
12:51:03|0.50521
12:51:04|0.50521
12:51:06|0.50548
12:51:07|0.50546
12:51:08|0.50543
12:51:09|0.50543
12:51:10|0.50543
12:51:12|0.50543
12:51:13|0.50529
12:51:14|0.50529
12:51:15|0.50529
12:51:15|0.50529
12:51:16|0.50528
12:51:18|0.50528
12:51:18|0.50522
12:51:19|0.50528
12:51:20|0.5052
12:51:21|0.5052
12:51:24|0.50529
12:51:24|0.50529
12:51:25|0.50529
12:51:26|0.50529
12:51:27|0.50529
12:51:28|0.50508
12:51:30|0.50508
12:51:30|0.50508
12:51:32|0.5051
12:51:32|0.5051
12:51:34|0.5053
12:51:34|0.5053
12:51:35|0.5053
12:51:36|0.50525
12:51:38|0.50511
12:51:38|0.50511
12:51:41|0.50513
12:51:41|0.50447
12:51:42|0.50452
12:51:43|0.50446
12:51:44|0.50446
12:51:45|0.50452
12:51:46|0.50452
12:51:47|0.50447
12:51:49|0.50447
12:51:49|0.50447
12:51:51|0.50457
12:51:52|0.50457
12:51:52|0.50457
12:51:53|0.50458
12:51:54|0.50458
12:51:55|0.50429
12:51:56|0.5042
12:51:58|0.50435
12:51:58|0.50429
12:51:59|0.50443
12:52:01|0.50443
12:52:01|0.50443
12:52:02|0.50443
12:52:03|0.50443
12:52:04|0.5045
12:52:05|0.50446
12:52:07|0.50447
12:52:08|0.50459
12:52:09|0.50459
12:52:10|0.5045
12:52:11|0.50448
12:52:12|0.5045
12:52:13|0.50445
12:52:15|0.50443
12:52:16|0.50442
12:52:17|0.50442
12:52:17|0.50448
12:52:19|0.50445
12:52:21|0.50452
12:52:21|0.50425
12:52:23|0.50425
12:52:24|0.50425
12:52:24|0.50425
12:52:25|0.50425
12:52:26|0.50425
12:52:27|0.50418
12:52:28|0.50418
12:52:29|0.50417
12:52:30|0.50417
12:52:31|0.50417
12:52:32|0.50417
12:52:33|0.5045
12:52:35|0.5045
12:52:35|0.50442
12:52:37|0.50442
12:52:38|0.50436
12:52:38|0.50436
12:52:39|0.50436
12:52:40|0.50436
12:52:41|0.50436
12:52:43|0.50437
12:52:44|0.50437
12:52:45|0.50437
12:52:46|0.50426
12:52:46|0.50426
12:52:48|0.50426
12:52:48|0.50426
12:52:49|0.50426
12:52:50|0.5044
12:52:51|0.50447
12:52:53|0.50447
12:52:54|0.50447
12:52:54|0.50447
12:52:55|0.50447
12:52:56|0.50447
12:52:58|0.50447
12:52:59|0.50447
12:53:00|0.50447
12:53:01|0.50447
12:53:02|0.50447
12:53:02|0.50447
12:53:04|0.5044
12:53:04|0.5044
12:53:06|0.5045
12:53:08|0.50499
12:53:09|0.50499
12:53:10|0.50471
12:53:11|0.50471
12:53:12|0.50471
12:53:13|0.50471
12:53:14|0.50463
12:53:15|0.50463
12:53:17|0.50463
12:53:17|0.50463
12:53:18|0.50463
12:53:20|0.50463
12:53:21|0.50463
12:53:22|0.50466
12:53:23|0.5048
12:53:24|0.5048
12:53:24|0.50457
12:53:25|0.50457
12:53:27|0.50457
12:53:27|0.50457
12:53:28|0.50457
12:53:29|0.50457
12:53:31|0.50457
12:53:31|0.50457
12:53:32|0.50457
12:53:33|0.50457
12:53:35|0.50457
12:53:36|0.50457
12:53:37|0.50457
12:53:37|0.50457
12:53:39|0.50457
12:53:40|0.50473
12:53:40|0.50473
12:53:42|0.50486
12:53:43|0.50474
12:53:43|0.50474
12:53:44|0.50474
12:53:45|0.50492
12:53:47|0.50492
12:53:48|0.50492
12:53:49|0.50492
12:53:50|0.50492
12:53:50|0.50492
12:53:52|0.50492
12:53:52|0.50475
12:53:54|0.50475
12:53:55|0.50475
12:53:56|0.50459
12:53:57|0.50469
12:53:57|0.50459
12:53:58|0.50459
12:54:00|0.50457
12:54:00|0.50458
12:54:01|0.5045
12:54:03|0.50436
12:54:03|0.50436
12:54:05|0.50427
12:54:05|0.50427
12:54:06|0.50427
12:54:09|0.50427
12:54:09|0.50443
12:54:10|0.50443
12:54:12|0.50443
12:54:12|0.50438
12:54:14|0.50438
12:54:15|0.50432
12:54:16|0.50432
12:54:17|0.50442
12:54:18|0.50443
12:54:19|0.50443
12:54:20|0.50443
12:54:21|0.50462
12:54:22|0.50462
12:54:23|0.50443
12:54:24|0.50443
12:54:25|0.50443
12:54:26|0.50443
12:54:27|0.50443
12:54:28|0.50456
12:54:29|0.50456
12:54:30|0.50469
12:54:32|0.50458
12:54:33|0.50458
12:54:34|0.50458
12:54:34|0.50449
12:54:35|0.50464
12:54:36|0.50463
12:54:37|0.50449
12:54:38|0.50449
12:54:39|0.50449
12:54:40|0.50449
12:54:41|0.50449
12:54:43|0.50451
12:54:44|0.50461
12:54:44|0.50461
12:54:45|0.50459
12:54:46|0.50443
12:54:48|0.50443
12:54:49|0.50442
12:54:50|0.50442
12:54:50|0.50442
12:54:51|0.50442
12:54:53|0.50443
12:54:53|0.50443
12:54:54|0.50443
12:54:55|0.50443
12:54:57|0.50443
12:54:58|0.50443
12:54:58|0.50443
12:54:59|0.50443
12:55:01|0.50426
12:55:02|0.50426
12:55:02|0.50426
12:55:04|0.50426
12:55:04|0.50426
12:55:05|0.50426
12:55:07|0.50426
12:55:07|0.50426
12:55:09|0.50426
12:55:11|0.50446
12:55:12|0.5044
12:55:13|0.50449
12:55:15|0.50449
12:55:15|0.50443
12:55:16|0.50443
12:55:17|0.50443
12:55:18|0.50443
12:55:19|0.50444
12:55:20|0.50444
12:55:22|0.50444
12:55:22|0.50444
12:55:23|0.50439
12:55:24|0.50437
12:55:25|0.50418
12:55:26|0.50418
12:55:27|0.5042
12:55:28|0.50417
12:55:29|0.50417
12:55:30|0.50409
12:55:31|0.50409
12:55:32|0.50409
12:55:33|0.50421
12:55:34|0.50421
12:55:35|0.50421
12:55:36|0.50386
12:55:38|0.504
12:55:38|0.50399
12:55:39|0.50382
12:55:40|0.50393
12:55:42|0.50393
12:55:43|0.50388
12:55:44|0.50388
12:55:45|0.50362
12:55:46|0.50369
12:55:47|0.50344
12:55:48|0.50365
12:55:49|0.50383
12:55:50|0.50383
12:55:51|0.50383
12:55:52|0.50383
12:55:53|0.50383
12:55:54|0.50383
12:55:55|0.50412
12:55:56|0.50412
12:55:57|0.50383
12:55:58|0.50359
12:55:59|0.5036
12:56:00|0.50382
12:56:01|0.50382
12:56:02|0.50382
12:56:03|0.50382
12:56:04|0.50363
12:56:05|0.50347
12:56:06|0.50344
12:56:07|0.50344
12:56:08|0.50341
12:56:09|0.50341
12:56:11|0.50347
12:56:12|0.50347
12:56:14|0.50327
12:56:15|0.50346
12:56:16|0.50355
12:56:17|0.50355
12:56:17|0.50348
12:56:18|0.50348
12:56:20|0.50348
12:56:21|0.50348
12:56:21|0.50356
12:56:23|0.50356
12:56:24|0.50357
12:56:25|0.50357
12:56:25|0.50356
12:56:26|0.50356
12:56:27|0.50356
12:56:29|0.50363
12:56:29|0.50362
12:56:31|0.50362
12:56:31|0.50362
12:56:33|0.50362
12:56:34|0.50362
12:56:35|0.50343
12:56:36|0.50338
12:56:37|0.50322
12:56:38|0.50322
12:56:39|0.50322
12:56:40|0.50323
12:56:41|0.50323
12:56:42|0.50323
12:56:44|0.50323
12:56:44|0.50337
12:56:45|0.50337
12:56:47|0.50337
12:56:47|0.50337
12:56:48|0.50342
12:56:49|0.50342
12:56:50|0.5035
12:56:51|0.5035
12:56:52|0.50356
12:56:53|0.50368
12:56:54|0.50368
12:56:55|0.50368
12:56:56|0.50368
12:56:57|0.50368
12:56:58|0.50368
12:56:59|0.50368
12:57:01|0.50368
12:57:01|0.50368
12:57:02|0.50368
12:57:03|0.50357
12:57:04|0.50357
12:57:05|0.50367
12:57:07|0.5037
12:57:07|0.50367
12:57:08|0.50367
12:57:09|0.50367
12:57:11|0.50374
12:57:13|0.50337
12:57:13|0.50331
12:57:14|0.50315
12:57:16|0.50306
12:57:17|0.50317
12:57:18|0.50313
12:57:19|0.50317
12:57:20|0.50317
12:57:21|0.5032
12:57:23|0.5032
12:57:23|0.50309
12:57:25|0.50309
12:57:25|0.50309
12:57:26|0.50309
12:57:28|0.50316
12:57:29|0.50316
12:57:29|0.50316
12:57:30|0.50318
12:57:31|0.50318
12:57:32|0.50318
12:57:33|0.50318
12:57:34|0.50318
12:57:36|0.50326
12:57:36|0.50326
12:57:37|0.50326
12:57:38|0.50326
12:57:40|0.50319
12:57:41|0.50288
12:57:42|0.50288
12:57:42|0.50288
12:57:44|0.50315
12:57:45|0.50329
12:57:46|0.50329
12:57:47|0.50368
12:57:47|0.50378
12:57:49|0.50375
12:57:50|0.50375
12:57:51|0.50375
12:57:51|0.50375
12:57:52|0.50377
12:57:53|0.50372
12:57:55|0.50372
12:57:55|0.50372
12:57:57|0.50363
12:57:58|0.50363
12:57:58|0.50357
12:58:00|0.50357
12:58:01|0.50357
12:58:01|0.50357
12:58:03|0.50357
12:58:04|0.50357
12:58:05|0.50362
12:58:05|0.50362
12:58:07|0.50362
12:58:07|0.50362
12:58:09|0.50362
12:58:10|0.50354
12:58:10|0.50354
12:58:12|0.50354
12:58:14|0.50354
12:58:14|0.50301
12:58:16|0.50301
12:58:16|0.50301
12:58:18|0.50301
12:58:18|0.50301
12:58:20|0.50301
12:58:20|0.50322
12:58:22|0.50322
12:58:22|0.50322
12:58:24|0.50322
12:58:26|0.50322
12:58:27|0.50321
12:58:27|0.50321
12:58:29|0.50321
12:58:29|0.50321
12:58:31|0.50321
12:58:31|0.50321
12:58:33|0.50321
12:58:34|0.50321
12:58:35|0.50323
12:58:35|0.50325
12:58:37|0.50325
12:58:38|0.50325
12:58:39|0.50334
12:58:40|0.50342
12:58:41|0.50342
12:58:41|0.50342
12:58:43|0.50342
12:58:44|0.50342
12:58:45|0.50337
12:58:46|0.50342
12:58:47|0.50342
12:58:48|0.50326
12:58:49|0.50326
12:58:50|0.50342
12:58:51|0.50344
12:58:52|0.50324
12:58:53|0.50342
12:58:54|0.5028
12:58:55|0.50281
12:58:56|0.50281
12:58:57|0.50281
12:58:58|0.50281
12:58:59|0.5026
12:59:00|0.50281
12:59:01|0.50276
12:59:02|0.50316
12:59:03|0.50316
12:59:04|0.50316
12:59:05|0.50316
12:59:06|0.50316
12:59:07|0.50316
12:59:08|0.50316
12:59:09|0.50316
12:59:10|0.50316
12:59:11|0.5031
12:59:12|0.5031
12:59:14|0.5031
12:59:16|0.50311
12:59:16|0.50311
12:59:18|0.50311
12:59:19|0.5031
12:59:20|0.5031
12:59:21|0.5031
12:59:22|0.5032
12:59:23|0.5032
12:59:24|0.50335
12:59:25|0.50339
12:59:27|0.50339
12:59:28|0.50339
12:59:29|0.50339
12:59:29|0.50339
12:59:31|0.50339
12:59:32|0.50339
12:59:32|0.50339
12:59:34|0.50339
12:59:34|0.50339
12:59:36|0.50339
12:59:37|0.50339
12:59:38|0.5036
12:59:39|0.50361
12:59:40|0.50361
12:59:41|0.5036
12:59:42|0.50385
12:59:43|0.50377
12:59:44|0.50384
12:59:45|0.50384
12:59:46|0.50384
12:59:47|0.50384
12:59:48|0.50388
12:59:49|0.504
12:59:50|0.50411
12:59:51|0.50411
12:59:52|0.50411
12:59:53|0.50411
12:59:55|0.504
12:59:56|0.504
12:59:56|0.504
12:59:57|0.504
12:59:58|0.504
13:00:00|0.504
13:00:00|0.504
13:00:01|0.5039
13:00:02|0.5039
13:00:03|0.50384
13:00:04|0.50384
13:00:06|0.50335
13:00:06|0.50324
13:00:07|0.50324
13:00:09|0.50324
13:00:09|0.50357
13:00:10|0.50364
13:00:11|0.5037
13:00:13|0.5037
13:00:14|0.5037
13:00:15|0.50353
13:00:16|0.50339
13:00:17|0.5033
13:00:18|0.5033
13:00:19|0.5033
13:00:20|0.5033
13:00:21|0.5033
13:00:22|0.50342
13:00:23|0.50324
13:00:25|0.50324
13:00:25|0.50324
13:00:26|0.50324
13:00:27|0.50324
13:00:29|0.50348
13:00:29|0.50348
13:00:31|0.50348
13:00:32|0.50348
13:00:32|0.50348
13:00:33|0.50348
13:00:35|0.50337
13:00:35|0.50337
13:00:37|0.50337
13:00:38|0.50348
13:00:39|0.50348
13:00:40|0.50363
13:00:41|0.50371
13:00:42|0.503
13:00:43|0.503
13:00:44|0.50304
13:00:45|0.503
13:00:46|0.50297
13:00:47|0.50297
13:00:48|0.50297
13:00:49|0.50304
13:00:50|0.50295
13:00:52|0.50305
13:00:53|0.5031
13:00:53|0.50345
13:00:55|0.50345
13:00:55|0.50333
13:00:56|0.50333
13:00:57|0.50346
13:00:59|0.50348
13:00:59|0.50348
13:01:01|0.50348
13:01:02|0.50348
13:01:03|0.50348
13:01:04|0.50348
13:01:05|0.50355
13:01:06|0.50355
13:01:07|0.50355
13:01:07|0.50355
13:01:08|0.50355
13:01:10|0.50372
13:01:11|0.50352
13:01:12|0.50348
13:01:12|0.50364
13:01:14|0.50364
13:01:16|0.50364
13:01:17|0.5037
13:01:17|0.50356
13:01:19|0.50356
13:01:19|0.50358
13:01:21|0.50353
13:01:22|0.50349
13:01:23|0.50348
13:01:24|0.50329
13:01:25|0.50324
13:01:26|0.50324
13:01:27|0.50339
13:01:28|0.50334
13:01:29|0.50334
13:01:30|0.50334
13:01:31|0.50334
13:01:32|0.50334
13:01:33|0.50334
13:01:34|0.50334
13:01:35|0.50334
13:01:36|0.50366
13:01:37|0.50373
13:01:38|0.5037
13:01:39|0.5037
13:01:41|0.50409
13:01:41|0.50409
13:01:43|0.50404
13:01:44|0.50412
13:01:45|0.50384
13:01:46|0.50384
13:01:47|0.50384
13:01:48|0.50384
13:01:49|0.50401
13:01:50|0.50394
13:01:51|0.50386
13:01:52|0.50386
13:01:53|0.50386
13:01:54|0.50389
13:01:55|0.504
13:01:56|0.504
13:01:57|0.50396
13:01:58|0.50396
13:01:59|0.50396
13:02:00|0.50384
13:02:01|0.50371
13:02:02|0.50371
13:02:03|0.50343
13:02:04|0.50343
13:02:05|0.50316
13:02:06|0.50316
13:02:07|0.503
13:02:08|0.503
13:02:09|0.503
13:02:10|0.503
13:02:11|0.503
13:02:12|0.50317
13:02:13|0.50321
13:02:14|0.50313
13:02:15|0.50313
13:02:16|0.50313
13:02:17|0.50307
13:02:18|0.50307
13:02:19|0.50332
13:02:20|0.50306
13:02:21|0.50298
13:02:23|0.50298
13:02:23|0.5032
13:02:25|0.50338
13:02:25|0.50338
13:02:26|0.50336
13:02:27|0.50336
13:02:28|0.50319
13:02:30|0.50319
13:02:31|0.50324
13:02:32|0.50324
13:02:33|0.50325
13:02:34|0.50331
13:02:35|0.5033
13:02:36|0.50337
13:02:37|0.50337
13:02:38|0.50335
13:02:39|0.50333
13:02:40|0.50323
13:02:41|0.50323
13:02:42|0.50324
13:02:43|0.50324
13:02:44|0.50307
13:02:45|0.50307
13:02:46|0.50307
13:02:47|0.50299
13:02:48|0.50299
13:02:49|0.50299
13:02:50|0.50299
13:02:51|0.50299
13:02:52|0.50299
13:02:53|0.50299
13:02:54|0.50299
13:02:55|0.50309
13:02:56|0.50309
13:02:57|0.50309
13:02:58|0.50302
13:02:59|0.50302
13:03:00|0.50332
13:03:01|0.50332
13:03:02|0.50323
13:03:04|0.50343
13:03:04|0.50343
13:03:05|0.50329
13:03:06|0.50329
13:03:07|0.50329
13:03:08|0.50329
13:03:09|0.50329
13:03:11|0.50329
13:03:11|0.50329
13:03:12|0.50344
13:03:13|0.50344
13:03:14|0.50344
13:03:16|0.50344
13:03:17|0.50344
13:03:19|0.50344
13:03:20|0.50344
13:03:20|0.50344
13:03:22|0.50333
13:03:23|0.50333
13:03:25|0.50333
13:03:26|0.50333
13:03:27|0.50347
13:03:29|0.50333
13:03:29|0.50333
13:03:30|0.50334
13:03:32|0.50334
13:03:33|0.50331
13:03:34|0.50331
13:03:34|0.503
13:03:35|0.503
13:03:36|0.503
13:03:37|0.50295
13:03:39|0.50295
13:03:39|0.5028
13:03:41|0.50271
13:03:41|0.5027
13:03:42|0.50275
13:03:43|0.50272
13:03:44|0.50272
13:03:45|0.5027
13:03:46|0.50265
13:03:47|0.50254
13:03:48|0.50266
13:03:49|0.50266
13:03:51|0.50271
13:03:52|0.50285
13:03:52|0.50285
13:03:53|0.50271
13:03:54|0.50271
13:03:56|0.50283
13:03:57|0.50283
13:03:58|0.50283
13:03:59|0.50332
13:04:00|0.50332
13:04:01|0.5029
13:04:02|0.50306
13:04:03|0.50306
13:04:04|0.50321
13:04:05|0.50321
13:04:06|0.50321
13:04:07|0.50315
13:04:08|0.50315
13:04:09|0.5033
13:04:10|0.5033
13:04:11|0.5033
13:04:12|0.5033
13:04:13|0.5033
13:04:14|0.50371
13:04:15|0.50389
13:04:16|0.50389
13:04:17|0.5038
13:04:19|0.50409
13:04:20|0.50415
13:04:20|0.50415
13:04:22|0.50415
13:04:22|0.50415
13:04:24|0.50415
13:04:25|0.50415
13:04:26|0.50385
13:04:27|0.50387
13:04:28|0.50393
13:04:30|0.50378
13:04:30|0.50374
13:04:32|0.50374
13:04:33|0.50352
13:04:35|0.50352
13:04:36|0.50352
13:04:36|0.50425
13:04:38|0.50425
13:04:38|0.50425
13:04:41|0.50425
13:04:41|0.50401
13:04:42|0.50401
13:04:44|0.5041
13:04:44|0.5041
13:04:45|0.50385
13:04:46|0.50385
13:04:47|0.50385
13:04:48|0.50385
13:04:50|0.50385
13:04:50|0.50407
13:04:51|0.5042
13:04:52|0.5042
13:04:54|0.5042
13:04:54|0.50399
13:04:55|0.50399
13:04:57|0.504
13:04:57|0.504
13:04:58|0.504
13:04:59|0.50391
13:05:00|0.50391
13:05:01|0.50375
13:05:03|0.50386
13:05:04|0.50385
13:05:04|0.50301
13:05:05|0.50322
13:05:06|0.50318
13:05:07|0.50314
13:05:09|0.50314
13:05:10|0.50314
13:05:11|0.50314
13:05:12|0.50317
13:05:13|0.50317
13:05:14|0.50299
13:05:15|0.50314
13:05:16|0.50299
13:05:17|0.50299
13:05:18|0.50299
13:05:20|0.50299
13:05:20|0.50299
13:05:22|0.50299
13:05:22|0.50299
13:05:24|0.50325
13:05:24|0.50325
13:05:25|0.50325
13:05:26|0.50325
13:05:27|0.50325
13:05:28|0.50325
13:05:29|0.50325
13:05:30|0.50325
13:05:32|0.50325
13:05:33|0.50339
13:05:34|0.50339
13:05:34|0.50339
13:05:36|0.50339
13:05:36|0.5034
13:05:37|0.5027
13:05:38|0.5027
13:05:39|0.5027
13:05:41|0.50266
13:05:42|0.50267
13:05:42|0.50267
13:05:44|0.50256
13:05:45|0.50256
13:05:46|0.50256
13:05:46|0.50256
13:05:48|0.50256
13:05:49|0.50262
13:05:50|0.50262
13:05:50|0.50251
13:05:51|0.50256
13:05:53|0.50256
13:05:53|0.50256
13:05:54|0.50256
13:05:55|0.50256
13:05:56|0.50256
13:05:58|0.50271
13:05:58|0.50271
13:06:00|0.50271
13:06:01|0.50256
13:06:01|0.50264
13:06:02|0.50264
13:06:04|0.50264
13:06:05|0.50264
13:06:06|0.50264
13:06:06|0.50264
13:06:07|0.50264
13:06:09|0.50251
13:06:09|0.50251
13:06:11|0.5025
13:06:11|0.5025
13:06:13|0.5025
13:06:13|0.5025
13:06:14|0.5025
13:06:16|0.5025
13:06:16|0.50252
13:06:17|0.50264
13:06:19|0.50253
13:06:19|0.50253
13:06:21|0.50253
13:06:22|0.50263
13:06:23|0.50263
13:06:24|0.50263
13:06:25|0.50263
13:06:26|0.50259
13:06:27|0.50261
13:06:28|0.50261
13:06:29|0.50261
13:06:30|0.50264
13:06:31|0.50264
13:06:32|0.50264
13:06:33|0.50264
13:06:34|0.50264
13:06:36|0.50264
13:06:36|0.50264
13:06:37|0.50271
13:06:39|0.50291
13:06:39|0.50299
13:06:41|0.50299
13:06:42|0.50299
13:06:42|0.503
13:06:44|0.50353
13:06:45|0.50324
13:06:46|0.50324
13:06:46|0.50324
13:06:48|0.50348
13:06:48|0.50359
13:06:49|0.50359
13:06:51|0.50359
13:06:51|0.50359
13:06:53|0.50357
13:06:53|0.50359
13:06:54|0.50359
13:06:56|0.50359
13:06:57|0.5034
13:06:58|0.5034
13:06:59|0.5034
13:07:00|0.50359
13:07:01|0.50359
13:07:02|0.50359
13:07:03|0.50358
13:07:04|0.50358
13:07:05|0.50352
13:07:06|0.5036
13:07:07|0.5036
13:07:08|0.5036
13:07:09|0.5036
13:07:10|0.50359
13:07:12|0.50359
13:07:13|0.50359
13:07:14|0.50359
13:07:14|0.50367
13:07:16|0.50362
13:07:16|0.50372
13:07:18|0.50372
13:07:18|0.50372
13:07:19|0.50372
13:07:21|0.50367
13:07:21|0.50367
13:07:23|0.50367
13:07:24|0.50378
13:07:25|0.50378
13:07:26|0.50364
13:07:26|0.50364
13:07:28|0.50364
13:07:28|0.50377
13:07:30|0.50377
13:07:31|0.50386
13:07:32|0.50386
13:07:33|0.50386
13:07:34|0.5038
13:07:35|0.5038
13:07:36|0.5038
13:07:38|0.50391
13:07:39|0.50406
13:07:40|0.50453
13:07:40|0.50469
13:07:41|0.50462
13:07:42|0.50462
13:07:44|0.50465
13:07:44|0.50465
13:07:45|0.50465
13:07:46|0.50465
13:07:48|0.50465
13:07:48|0.50456
13:07:49|0.50456
13:07:50|0.5047
13:07:51|0.5047
13:07:53|0.5047
13:07:53|0.5047
13:07:54|0.5047
13:07:56|0.5047
13:07:56|0.50453
13:07:58|0.50453
13:07:58|0.50453
13:08:00|0.50453
13:08:00|0.50441
13:08:01|0.50441
13:08:03|0.50441
13:08:04|0.50424
13:08:05|0.50406
13:08:06|0.50389
13:08:07|0.50387
13:08:08|0.50387
13:08:09|0.50393
13:08:10|0.50411
13:08:11|0.50411
13:08:12|0.50393
13:08:13|0.50393
13:08:14|0.50398
13:08:15|0.50387
13:08:16|0.50387
13:08:17|0.50387
13:08:18|0.50393
13:08:19|0.50393
13:08:20|0.50393
13:08:21|0.50393
13:08:23|0.50393
13:08:24|0.50404
13:08:25|0.50404
13:08:26|0.50346
13:08:27|0.50346
13:08:28|0.50299
13:08:29|0.50299
13:08:30|0.50299
13:08:31|0.50299
13:08:32|0.50299
13:08:34|0.50299
13:08:34|0.50299
13:08:35|0.50299
13:08:36|0.50299
13:08:37|0.50298
13:08:38|0.5025
13:08:39|0.5025
13:08:40|0.50286
13:08:42|0.50286
13:08:42|0.50286
13:08:43|0.50286
13:08:45|0.50286
13:08:45|0.50286
13:08:47|0.50289
13:08:48|0.50291
13:08:49|0.50286
13:08:50|0.50286
13:08:51|0.50286
13:08:52|0.50289
13:08:53|0.50288
13:08:54|0.50299
13:08:55|0.50321
13:08:56|0.50321
13:08:57|0.50321
13:08:58|0.50321
13:08:59|0.50331
13:09:00|0.50331
13:09:01|0.50331
13:09:02|0.50323
13:09:03|0.50323
13:09:04|0.50323
13:09:05|0.50328
13:09:06|0.50336
13:09:08|0.50336
13:09:08|0.50336
13:09:09|0.50336
13:09:10|0.50336
13:09:11|0.50336
13:09:12|0.50336
13:09:13|0.50336
13:09:14|0.50336
13:09:15|0.5033
13:09:16|0.50313
13:09:17|0.50313
13:09:19|0.50313
13:09:19|0.50331
13:09:21|0.50316
13:09:21|0.50316
13:09:23|0.50316
13:09:25|0.50331
13:09:25|0.50331
13:09:27|0.50331
13:09:28|0.50331
13:09:29|0.50331
13:09:31|0.50331
13:09:31|0.50335
13:09:33|0.50315
13:09:33|0.50315
13:09:35|0.50315
13:09:36|0.50315
13:09:36|0.50315
13:09:37|0.50316
13:09:38|0.50316
13:09:40|0.50316
13:09:40|0.50298
13:09:41|0.50298
13:09:42|0.50311
13:09:43|0.50311
13:09:45|0.50311
13:09:46|0.5029
13:09:47|0.50278
13:09:48|0.50278
13:09:49|0.50278
13:09:50|0.50278
13:09:51|0.50278
13:09:53|0.50278
13:09:54|0.50278
13:09:54|0.50278
13:09:56|0.50284
13:09:56|0.50284
13:09:58|0.50284
13:09:59|0.50259
13:10:00|0.50249
13:10:00|0.50249
13:10:02|0.50279
13:10:03|0.50279
13:10:04|0.50279
13:10:05|0.50253
13:10:06|0.50253
13:10:07|0.50246
13:10:08|0.50246
13:10:09|0.50247
13:10:10|0.502
13:10:11|0.50223
13:10:12|0.50215
13:10:13|0.50215
13:10:14|0.5024
13:10:15|0.5024
13:10:16|0.50228
13:10:17|0.50228
13:10:18|0.50241
13:10:19|0.50241
13:10:20|0.50238
13:10:21|0.5024
13:10:22|0.50227
13:10:23|0.50227
13:10:25|0.50227
13:10:26|0.50203
13:10:27|0.50203
13:10:29|0.5021
13:10:29|0.5021
13:10:30|0.50223
13:10:31|0.50223
13:10:32|0.50223
13:10:34|0.5022
13:10:34|0.50197
13:10:36|0.5021
13:10:36|0.50214
13:10:37|0.50214
13:10:38|0.50214
13:10:39|0.50214
13:10:40|0.50214
13:10:42|0.50214
13:10:42|0.50214
13:10:43|0.5019
13:10:44|0.5019
13:10:46|0.5019
13:10:46|0.50224
13:10:47|0.50208
13:10:48|0.50228
13:10:49|0.50228
13:10:50|0.50206
13:10:51|0.50221
13:10:52|0.50221
13:10:54|0.50221
13:10:54|0.50221
13:10:55|0.50221
13:10:56|0.50239
13:10:57|0.50239
13:10:59|0.50239
13:10:59|0.50239
13:11:00|0.50239
13:11:02|0.50239
13:11:02|0.50242
13:11:03|0.50242
13:11:04|0.50223
13:11:05|0.50206
13:11:06|0.50206
13:11:07|0.50206
13:11:08|0.50206
13:11:09|0.5021
13:11:10|0.5021
13:11:11|0.5021
13:11:12|0.5021
13:11:13|0.50229
13:11:15|0.50209
13:11:16|0.50206
13:11:16|0.50206
13:11:17|0.50206
13:11:18|0.50206
13:11:20|0.50177
13:11:20|0.50203
13:11:21|0.50206
13:11:22|0.50206
13:11:23|0.50206
13:11:24|0.50206
13:11:26|0.50206
13:11:27|0.50206
13:11:28|0.50206
13:11:29|0.50193
13:11:30|0.50208
13:11:32|0.50208
13:11:32|0.50208
13:11:34|0.50208
13:11:34|0.50208
13:11:35|0.50208
13:11:37|0.50208
13:11:37|0.50208
13:11:38|0.50212
13:11:40|0.50221
13:11:41|0.50226
13:11:41|0.50239
13:11:43|0.50239
13:11:44|0.50239
13:11:45|0.50239
13:11:46|0.50239
13:11:47|0.50239
13:11:48|0.50239
13:11:49|0.50239
13:11:49|0.50239
13:11:50|0.5021
13:11:52|0.5021
13:11:52|0.50206
13:11:53|0.50206
13:11:55|0.50206
13:11:55|0.50206
13:11:57|0.50206
13:11:58|0.5019
13:11:58|0.50189
13:12:00|0.50189
13:12:01|0.50189
13:12:02|0.50188
13:12:03|0.50184
13:12:04|0.50182
13:12:06|0.50173
13:12:07|0.50189
13:12:07|0.50189
13:12:08|0.50189
13:12:10|0.5021
13:12:10|0.5021
13:12:11|0.5021
13:12:12|0.50216
13:12:13|0.50218
13:12:14|0.5022
13:12:15|0.5022
13:12:17|0.5022
13:12:17|0.5022
13:12:18|0.5022
13:12:19|0.50225
13:12:20|0.50225
13:12:21|0.50225
13:12:23|0.50213
13:12:23|0.50213
13:12:24|0.50213
13:12:25|0.50202
13:12:27|0.50201
13:12:28|0.50201
13:12:29|0.50201
13:12:30|0.50201
13:12:31|0.50176
13:12:33|0.5017
13:12:33|0.5017
13:12:34|0.5017
13:12:35|0.5017
13:12:36|0.50173
13:12:37|0.50173
13:12:38|0.50173
13:12:40|0.50163
13:12:40|0.5015
13:12:42|0.5015
13:12:43|0.5015
13:12:44|0.50155
13:12:45|0.50155
13:12:46|0.50155
13:12:47|0.50148
13:12:48|0.50148
13:12:49|0.50148
13:12:50|0.50148
13:12:51|0.50151
13:12:52|0.50148
13:12:53|0.50148
13:12:54|0.50162
13:12:55|0.50162
13:12:56|0.50162
13:12:57|0.50162
13:12:58|0.50161
13:12:59|0.50161
13:13:00|0.50161
13:13:01|0.50163
13:13:02|0.50163
13:13:03|0.50219
13:13:04|0.50219
13:13:05|0.50219
13:13:06|0.50197
13:13:07|0.50217
13:13:08|0.50217
13:13:09|0.50217
13:13:10|0.50219
13:13:12|0.50202
13:13:12|0.50202
13:13:13|0.50215
13:13:15|0.50218
13:13:15|0.50223
13:13:16|0.50223
13:13:17|0.50228
13:13:18|0.50228
13:13:19|0.50228
13:13:20|0.50249
13:13:21|0.50228
13:13:23|0.50228
13:13:24|0.50251
13:13:24|0.50251
13:13:26|0.50266
13:13:26|0.50266
13:13:28|0.50266
13:13:30|0.50266
13:13:31|0.50266
13:13:32|0.50265
13:13:33|0.50258
13:13:34|0.50258
13:13:35|0.50258
13:13:36|0.50248
13:13:37|0.50248
13:13:39|0.50253
13:13:40|0.50253
13:13:40|0.50253
13:13:41|0.50253
13:13:43|0.50253
13:13:44|0.50253
13:13:45|0.50253
13:13:46|0.50252
13:13:47|0.50252
13:13:48|0.50252
13:13:49|0.50252
13:13:50|0.50252
13:13:51|0.50252
13:13:52|0.50252
13:13:53|0.50243
13:13:55|0.50252
13:13:55|0.50262
13:13:56|0.50262
13:13:58|0.50262
13:13:58|0.50262
13:13:59|0.50262
13:14:00|0.5025
13:14:01|0.50245
13:14:02|0.50246
13:14:03|0.50246
13:14:04|0.50245
13:14:05|0.50242
13:14:06|0.50242
13:14:07|0.50242
13:14:08|0.50242
13:14:09|0.50242
13:14:10|0.50242
13:14:11|0.5024
13:14:12|0.5024
13:14:13|0.5024
13:14:14|0.50234
13:14:15|0.50234
13:14:16|0.50234
13:14:17|0.50234
13:14:18|0.50234
13:14:19|0.50235
13:14:21|0.50248
13:14:21|0.50234
13:14:22|0.50234
13:14:23|0.50234
13:14:24|0.50234
13:14:26|0.50234
13:14:26|0.50234
13:14:27|0.50234
13:14:29|0.50254
13:14:29|0.50254
13:14:31|0.50254
13:14:32|0.50254
13:14:33|0.50254
13:14:34|0.50253
13:14:35|0.50253
13:14:37|0.50253
13:14:37|0.50253
13:14:38|0.50237
13:14:40|0.50253
13:14:41|0.50253
13:14:41|0.50253
13:14:43|0.50243
13:14:43|0.50243
13:14:44|0.50237
13:14:45|0.50237
13:14:46|0.50235
13:14:47|0.50235
13:14:49|0.50235
13:14:50|0.5025
13:14:51|0.5025
13:14:52|0.5025
13:14:52|0.5025
13:14:54|0.50236
13:14:55|0.50253
13:14:56|0.50259
13:14:57|0.50266
13:14:59|0.50266
13:14:59|0.50288
13:15:00|0.50288
13:15:02|0.50262
13:15:02|0.50248
13:15:03|0.50248
13:15:04|0.50256
13:15:05|0.50256
13:15:06|0.50262
13:15:07|0.50262
13:15:08|0.50262
13:15:10|0.50262
13:15:11|0.50258
13:15:11|0.50258
13:15:13|0.5024
13:15:13|0.50228
13:15:14|0.50213
13:15:15|0.50213
13:15:17|0.502
13:15:18|0.50216
13:15:18|0.50216
13:15:21|0.50216
13:15:21|0.50228
13:15:22|0.50228
13:15:23|0.50228
13:15:24|0.50236
13:15:25|0.50217
13:15:26|0.50217
13:15:27|0.50216
13:15:29|0.50216
13:15:29|0.50216
13:15:30|0.5024
13:15:31|0.5024
13:15:32|0.50229
13:15:33|0.50231
13:15:34|0.50231
13:15:35|0.50231
13:15:37|0.50213
13:15:37|0.50231
13:15:38|0.50231
13:15:39|0.50231
13:15:41|0.50231
13:15:42|0.50231
13:15:43|0.50231
13:15:43|0.50231
13:15:44|0.50231
13:15:46|0.50243
13:15:46|0.5025
13:15:47|0.50231
13:15:49|0.50231
13:15:49|0.50231
13:15:50|0.50231
13:15:52|0.50245
13:15:53|0.50234
13:15:53|0.50234
13:15:55|0.50234
13:15:56|0.50234
13:15:56|0.50226
13:15:58|0.50226
13:15:59|0.50226
13:16:00|0.50226
13:16:01|0.50229
13:16:03|0.50218
13:16:03|0.50226
13:16:04|0.50226
13:16:05|0.50228
13:16:06|0.50228
13:16:08|0.50228
13:16:08|0.50223
13:16:10|0.50223
13:16:10|0.50228
13:16:11|0.50228
13:16:13|0.50228
13:16:13|0.50231
13:16:14|0.50231
13:16:15|0.5022
13:16:16|0.5022
13:16:17|0.5022
13:16:18|0.5022
13:16:19|0.5022
13:16:20|0.5022
13:16:21|0.5022
13:16:22|0.5022
13:16:23|0.5022
13:16:24|0.5022
13:16:25|0.5022
13:16:26|0.5022
13:16:27|0.50219
13:16:28|0.50219
13:16:30|0.50209
13:16:32|0.50209
13:16:33|0.50209
13:16:33|0.50209
13:16:35|0.50209
13:16:36|0.50209
13:16:37|0.50197
13:16:38|0.50207
13:16:39|0.50207
13:16:40|0.50199
13:16:41|0.50199
13:16:42|0.50199
13:16:44|0.50209
13:16:45|0.50209
13:16:45|0.50209
13:16:46|0.50209
13:16:48|0.50189
13:16:49|0.50193
13:16:51|0.502
13:16:51|0.50206
13:16:52|0.50206
13:16:53|0.50206
13:16:54|0.50206
13:16:55|0.50206
13:16:57|0.50188
13:16:57|0.50203
13:16:58|0.50203
13:16:59|0.50203
13:17:01|0.50216
13:17:01|0.50216
13:17:02|0.50216
13:17:03|0.50226
13:17:05|0.50226
13:17:05|0.50226
13:17:07|0.50226
13:17:07|0.50226
13:17:08|0.50226
13:17:10|0.50226
13:17:10|0.50226
13:17:11|0.50226
13:17:12|0.50226
13:17:14|0.50226
13:17:14|0.50214
13:17:16|0.50215
13:17:17|0.50215
13:17:18|0.50215
13:17:18|0.50223
13:17:19|0.50226
13:17:21|0.50226
13:17:22|0.50214
13:17:23|0.50214
13:17:24|0.50214
13:17:25|0.50214
13:17:26|0.50208
13:17:28|0.50226
13:17:28|0.50226
13:17:29|0.50217
13:17:31|0.50226
13:17:32|0.50225
13:17:33|0.50226
13:17:34|0.5023
13:17:35|0.5023
13:17:36|0.5023
13:17:37|0.50231
13:17:38|0.50245
13:17:39|0.50264
13:17:40|0.50275
13:17:41|0.50269
13:17:42|0.50269
13:17:43|0.50269
13:17:44|0.50266
13:17:45|0.50266
13:17:46|0.50266
13:17:48|0.50266
13:17:48|0.50266
13:17:49|0.50266
13:17:50|0.50302
13:17:51|0.50302
13:17:52|0.50302
13:17:53|0.50302
13:17:56|0.50302
13:17:56|0.50302
13:17:57|0.50302
13:17:59|0.50302
13:17:59|0.50332
13:18:01|0.50302
13:18:01|0.50299
13:18:02|0.50299
13:18:03|0.5033
13:18:05|0.5033
13:18:06|0.5033
13:18:07|0.5033
13:18:08|0.5033
13:18:08|0.5033
13:18:09|0.5031
13:18:11|0.50309
13:18:12|0.50309
13:18:13|0.50309
13:18:14|0.50289
13:18:15|0.50303
13:18:16|0.50308
13:18:17|0.50309
13:18:18|0.50309
13:18:19|0.5031
13:18:20|0.5031
13:18:21|0.50324
13:18:22|0.50372
13:18:23|0.50358
13:18:24|0.50348
13:18:25|0.5033
13:18:26|0.50327
13:18:27|0.50303
13:18:28|0.50303
13:18:29|0.50303
13:18:30|0.50303
13:18:32|0.50303
13:18:32|0.50303
13:18:34|0.50303
13:18:35|0.50303
13:18:36|0.50303
13:18:36|0.50303
13:18:38|0.50303
13:18:39|0.50303
13:18:40|0.50303
13:18:40|0.5034
13:18:41|0.5034
13:18:43|0.5034
13:18:43|0.5034
13:18:45|0.50326
13:18:45|0.50326
13:18:47|0.50326
13:18:47|0.50323
13:18:49|0.50323
13:18:49|0.50323
13:18:50|0.5032
13:18:51|0.50318
13:18:52|0.50318
13:18:53|0.50318
13:18:54|0.50318
13:18:56|0.50304
13:18:56|0.50317
13:18:57|0.50317
13:18:59|0.50313
13:19:00|0.50317
13:19:01|0.50303
13:19:01|0.50278
13:19:03|0.50278
13:19:04|0.50278
13:19:05|0.50278
13:19:06|0.50278
13:19:06|0.50268
13:19:08|0.50264
13:19:08|0.50264
13:19:09|0.50264
13:19:10|0.50264
13:19:11|0.50264
13:19:12|0.50264
13:19:14|0.50248
13:19:15|0.50248
13:19:15|0.50248
13:19:17|0.50261
13:19:18|0.50261
13:19:18|0.50261
13:19:19|0.50261
13:19:21|0.50261
13:19:22|0.50278
13:19:22|0.50276
13:19:24|0.50276
13:19:25|0.50278
13:19:25|0.50278
13:19:27|0.50278
13:19:28|0.50296
13:19:29|0.50297
13:19:30|0.50309
13:19:31|0.50285
13:19:32|0.50285
13:19:34|0.503
13:19:35|0.50294
13:19:37|0.50294
13:19:37|0.50294
13:19:38|0.50233
13:19:40|0.50233
13:19:41|0.50255
13:19:42|0.50251
13:19:43|0.50251
13:19:43|0.50251
13:19:45|0.50251
13:19:45|0.50251
13:19:47|0.50235
13:19:48|0.50254
13:19:49|0.50254
13:19:50|0.50254
13:19:51|0.50254
13:19:52|0.50247
13:19:53|0.50247
13:19:54|0.50247
13:19:55|0.50247
13:19:56|0.50248
13:19:57|0.50247
13:19:58|0.50247
13:19:59|0.50247
13:20:00|0.50275
13:20:01|0.50275
13:20:02|0.50275
13:20:03|0.50275
13:20:04|0.50275
13:20:05|0.50264
13:20:06|0.50264
13:20:07|0.50264
13:20:08|0.50264
13:20:09|0.50236
13:20:10|0.50236
13:20:11|0.50236
13:20:13|0.50236
13:20:13|0.50236
13:20:14|0.50236
13:20:15|0.50254
13:20:16|0.50273
13:20:18|0.50263
13:20:18|0.50263
13:20:19|0.50263
13:20:20|0.50263
13:20:21|0.50291
13:20:22|0.50291
13:20:23|0.50291
13:20:24|0.50291
13:20:25|0.50291
13:20:27|0.50291
13:20:27|0.50291
13:20:28|0.50291
13:20:29|0.50281
13:20:30|0.50292
13:20:31|0.50279
13:20:32|0.50279
13:20:33|0.50279
13:20:35|0.50279
13:20:37|0.50293
13:20:38|0.50293
13:20:38|0.50293
13:20:39|0.50293
13:20:41|0.50313
13:20:41|0.50301
13:20:43|0.50317
13:20:44|0.50317
13:20:45|0.50317
13:20:46|0.50297
13:20:47|0.50311
13:20:48|0.50311
13:20:49|0.50318
13:20:50|0.50318
13:20:51|0.50318
13:20:52|0.50318
13:20:53|0.50318
13:20:54|0.50318
13:20:55|0.50318
13:20:56|0.50318
13:20:57|0.5032
13:20:58|0.5032
13:20:59|0.5032
13:21:00|0.5032
13:21:01|0.5032
13:21:02|0.5032
13:21:03|0.5032
13:21:04|0.50347
13:21:05|0.50349
13:21:06|0.50354
13:21:08|0.50365
13:21:08|0.50365
13:21:09|0.50362
13:21:10|0.50362
13:21:11|0.50362
13:21:12|0.50378
13:21:13|0.50378
13:21:15|0.50402
13:21:16|0.50404
13:21:16|0.50407
13:21:18|0.50407
13:21:18|0.50411
13:21:19|0.50426
13:21:20|0.50437
13:21:21|0.50437
13:21:22|0.50437
13:21:24|0.5044
13:21:24|0.5044
13:21:25|0.5044
13:21:27|0.50442
13:21:27|0.50442
13:21:29|0.50442
13:21:29|0.50457
13:21:31|0.50457
13:21:31|0.5046
13:21:33|0.5046
13:21:33|0.50475
13:21:34|0.50475
13:21:36|0.50475
13:21:37|0.5049
13:21:38|0.50495
13:21:40|0.50511
13:21:41|0.50511
13:21:42|0.50498
13:21:43|0.50498
13:21:44|0.50498
13:21:45|0.50529
13:21:46|0.50529
13:21:47|0.50529
13:21:48|0.50514
13:21:49|0.50514
13:21:50|0.50514
13:21:51|0.50514
13:21:52|0.50527
13:21:53|0.50527
13:21:54|0.50539
13:21:55|0.50539
13:21:56|0.50539
13:21:57|0.50539
13:21:58|0.5053
13:21:59|0.5053
13:22:00|0.5053
13:22:01|0.5053
13:22:02|0.5053
13:22:03|0.50544
13:22:04|0.50544
13:22:05|0.50543
13:22:06|0.50531
13:22:07|0.50531
13:22:08|0.5053
13:22:09|0.505
13:22:10|0.505
13:22:11|0.505
13:22:12|0.50481
13:22:13|0.505
13:22:15|0.50491
13:22:16|0.50491
13:22:17|0.50491
13:22:18|0.50491
13:22:19|0.50486
13:22:19|0.50486
13:22:21|0.50508
13:22:22|0.50508
13:22:23|0.50508
13:22:24|0.50508
13:22:25|0.50508
13:22:26|0.50504
13:22:27|0.50504
13:22:28|0.50483
13:22:28|0.5054
13:22:30|0.5054
13:22:31|0.5054
13:22:31|0.50527
13:22:32|0.50527
13:22:34|0.50538
13:22:35|0.50513
13:22:36|0.50513
13:22:37|0.50513
13:22:38|0.50536
13:22:39|0.50536
13:22:40|0.50512
13:22:41|0.50513
13:22:41|0.50513
13:22:43|0.50551
13:22:44|0.50551
13:22:45|0.50543
13:22:46|0.50543
13:22:47|0.50543
13:22:48|0.50543
13:22:49|0.50543
13:22:50|0.50574
13:22:51|0.50574
13:22:52|0.50545
13:22:53|0.50551
13:22:54|0.50526
13:22:55|0.50526
13:22:56|0.50514
13:22:57|0.50499
13:22:58|0.50486
13:22:59|0.50549
13:23:00|0.50546
13:23:01|0.50555
13:23:02|0.50553
13:23:03|0.50553
13:23:05|0.50567
13:23:05|0.50557
13:23:06|0.50557
13:23:08|0.50571
13:23:09|0.50571
13:23:09|0.50571
13:23:11|0.50571
13:23:11|0.50571
13:23:13|0.50571
13:23:14|0.50581
13:23:15|0.50581
13:23:15|0.50585
13:23:16|0.50585
13:23:17|0.50585
13:23:18|0.50585
13:23:20|0.50585
13:23:21|0.50585
13:23:22|0.50585
13:23:23|0.50572
13:23:24|0.50572
13:23:25|0.50583
13:23:26|0.50582
13:23:27|0.50582
13:23:28|0.50581
13:23:29|0.50563
13:23:30|0.50563
13:23:31|0.50563
13:23:32|0.50584
13:23:33|0.50584
13:23:34|0.50585
13:23:35|0.5054
13:23:36|0.50542
13:23:38|0.50542
13:23:39|0.50542
13:23:39|0.50542
13:23:40|0.50536
13:23:41|0.50536
13:23:43|0.50536
13:23:44|0.50554
13:23:45|0.50548
13:23:46|0.50548
13:23:47|0.50573
13:23:48|0.50573
13:23:49|0.50605
13:23:50|0.50605
13:23:51|0.50603
13:23:52|0.50603
13:23:52|0.50603
13:23:54|0.50607
13:23:55|0.50607
13:23:56|0.50607
13:23:57|0.50607
13:23:58|0.50607
13:23:59|0.50607
13:24:00|0.50611
13:24:01|0.50614
13:24:02|0.50617
13:24:03|0.50617
13:24:04|0.50617
13:24:05|0.50618
13:24:06|0.50672
13:24:07|0.50672
13:24:08|0.50672
13:24:09|0.50643
13:24:10|0.50643
13:24:11|0.50649
13:24:12|0.50649
13:24:13|0.50649
13:24:14|0.50642
13:24:15|0.50631
13:24:16|0.50632
13:24:17|0.50638
13:24:19|0.50634
13:24:19|0.50656
13:24:20|0.50656
13:24:22|0.50651
13:24:22|0.50603
13:24:23|0.50622
13:24:24|0.5064
13:24:25|0.50662
13:24:26|0.50662
13:24:27|0.50643
13:24:28|0.50643
13:24:30|0.50645
13:24:30|0.50645
13:24:31|0.50645
13:24:32|0.50645
13:24:33|0.50645
13:24:34|0.50627
13:24:35|0.50627
13:24:36|0.50637
13:24:38|0.50636
13:24:38|0.50644
13:24:40|0.50637
13:24:41|0.50638
13:24:43|0.50638
13:24:43|0.50639
13:24:45|0.50639
13:24:45|0.50639
13:24:46|0.50641
13:24:47|0.50639
13:24:48|0.50622
13:24:50|0.50637
13:24:50|0.50637
13:24:52|0.50623
13:24:52|0.5063
13:24:53|0.50623
13:24:55|0.50586
13:24:56|0.50586
13:24:56|0.50586
13:24:58|0.50586
13:24:59|0.50596
13:25:00|0.5059
13:25:01|0.5059
13:25:01|0.50593
13:25:03|0.50594
13:25:04|0.506
13:25:04|0.50594
13:25:06|0.50594
13:25:07|0.50623
13:25:08|0.50602
13:25:09|0.50605
13:25:10|0.50602
13:25:11|0.50608
13:25:12|0.50594
13:25:14|0.50587
13:25:14|0.50587
13:25:15|0.5062
13:25:17|0.50597
13:25:17|0.50603
13:25:18|0.50596
13:25:19|0.50596
13:25:20|0.5056
13:25:22|0.50563
13:25:23|0.50561
13:25:24|0.50566
13:25:25|0.5056
13:25:25|0.50557
13:25:27|0.50573
13:25:28|0.5059
13:25:29|0.50575
13:25:29|0.50565
13:25:31|0.50567
13:25:32|0.5057
13:25:33|0.5057
13:25:34|0.5057
13:25:35|0.5057
13:25:36|0.5057
13:25:37|0.50568
13:25:38|0.50563
13:25:40|0.50569
13:25:41|0.50554
13:25:41|0.50502
13:25:42|0.50543
13:25:44|0.50542
13:25:44|0.50559
13:25:45|0.50549
13:25:47|0.50563
13:25:47|0.50562
13:25:49|0.5057
13:25:49|0.50572
13:25:51|0.50574
13:25:52|0.50546
13:25:53|0.50546
13:25:54|0.50566
13:25:55|0.50566
13:25:56|0.50566
13:25:57|0.50571
13:25:58|0.50566
13:25:59|0.50566
13:26:00|0.50566
13:26:01|0.50551
13:26:03|0.50544
13:26:04|0.50551
13:26:04|0.50532
13:26:05|0.50532
13:26:07|0.50538
13:26:08|0.50539
13:26:09|0.50533
13:26:10|0.50541
13:26:10|0.50553
13:26:11|0.50537
13:26:12|0.50538
13:26:13|0.50538
13:26:14|0.50537
13:26:15|0.50534
13:26:16|0.50534
13:26:18|0.50534
13:26:18|0.50534
13:26:19|0.5053
13:26:20|0.50534
13:26:22|0.50534
13:26:23|0.50535
13:26:23|0.50535
13:26:24|0.50535
13:26:26|0.50536
13:26:27|0.50536
13:26:27|0.50534
13:26:29|0.50534
13:26:30|0.50533
13:26:31|0.50535
13:26:31|0.50535
13:26:32|0.50535
13:26:35|0.50535
13:26:35|0.50518
13:26:36|0.50521
13:26:37|0.50523
13:26:39|0.50522
13:26:39|0.5058
13:26:41|0.50541
13:26:42|0.50538
13:26:43|0.50535
13:26:44|0.50545
13:26:45|0.50543
13:26:46|0.50534
13:26:47|0.50536
13:26:48|0.50539
13:26:49|0.50545
13:26:50|0.50545
13:26:51|0.50545
13:26:53|0.50502
13:26:54|0.505
13:26:54|0.505
13:26:56|0.50486
13:26:57|0.50507
13:26:58|0.50519
13:27:00|0.50519
13:27:00|0.50519
13:27:01|0.50519
13:27:03|0.50522
13:27:04|0.50523
13:27:05|0.50536
13:27:06|0.50554
13:27:06|0.50543
13:27:08|0.50543
13:27:08|0.50539
13:27:09|0.50535
13:27:11|0.50535
13:27:11|0.50536
13:27:12|0.50535
13:27:13|0.50533
13:27:15|0.50527
13:27:16|0.50512
13:27:16|0.50514
13:27:17|0.50506
13:27:18|0.50508
13:27:20|0.50508
13:27:21|0.50508
13:27:21|0.50533
13:27:23|0.50507
13:27:23|0.50518
13:27:24|0.50518
13:27:26|0.5052
13:27:26|0.5053
13:27:28|0.50526
13:27:29|0.50525
13:27:29|0.50525
13:27:30|0.50528
13:27:32|0.50536
13:27:32|0.50508
13:27:34|0.50501
13:27:35|0.50508
13:27:36|0.50522
13:27:36|0.50551
13:27:38|0.50552
13:27:39|0.50555
13:27:40|0.50565
13:27:42|0.50579
13:27:43|0.50576
13:27:43|0.50582
13:27:44|0.50591
13:27:45|0.50591
13:27:47|0.50591
13:27:48|0.50583
13:27:49|0.50585
13:27:50|0.50585
13:27:51|0.50569
13:27:52|0.50574
13:27:53|0.50574
13:27:54|0.50552
13:27:55|0.50552
13:27:56|0.50551
13:27:57|0.50551
13:27:58|0.50551
13:27:59|0.50538
13:28:00|0.50543
13:28:01|0.50537
13:28:02|0.50528
13:28:03|0.50529
13:28:04|0.50529
13:28:05|0.50526
13:28:06|0.50523
13:28:07|0.50529
13:28:08|0.50536
13:28:09|0.5053
13:28:10|0.50538
13:28:11|0.50537
13:28:12|0.50538
13:28:13|0.50538
13:28:14|0.50539
13:28:15|0.50534
13:28:16|0.50507
13:28:17|0.50505
13:28:18|0.50505
13:28:19|0.50505
13:28:20|0.50508
13:28:21|0.5052
13:28:22|0.50505
13:28:23|0.50502
13:28:24|0.50485
13:28:25|0.50494
13:28:26|0.5049
13:28:27|0.50494
13:28:28|0.50493
13:28:29|0.50455
13:28:30|0.5046
13:28:31|0.50451
13:28:32|0.50442
13:28:33|0.50438
13:28:34|0.50442
13:28:36|0.50448
13:28:36|0.50466
13:28:37|0.50426
13:28:38|0.50414
13:28:39|0.50413
13:28:40|0.50425
13:28:42|0.50444
13:28:43|0.50429
13:28:44|0.50421
13:28:45|0.50421
13:28:46|0.50421
13:28:48|0.5043
13:28:49|0.50456
13:28:49|0.50442
13:28:51|0.50457
13:28:52|0.50447
13:28:54|0.50443
13:28:54|0.50454
13:28:56|0.50441
13:28:56|0.50441
13:28:57|0.50441
13:28:59|0.50439
13:28:59|0.50418
13:29:01|0.50412
13:29:02|0.5041
13:29:03|0.50444
13:29:04|0.50385
13:29:05|0.50358
13:29:06|0.50364
13:29:07|0.5037
13:29:08|0.5037
13:29:09|0.50383
13:29:10|0.50401
13:29:11|0.50402
13:29:12|0.50402
13:29:13|0.50394
13:29:14|0.5038
13:29:15|0.50422
13:29:16|0.50417
13:29:17|0.50421
13:29:18|0.50408
13:29:19|0.50408
13:29:20|0.50408
13:29:21|0.50408
13:29:22|0.504
13:29:23|0.5037
13:29:24|0.5037
13:29:25|0.5037
13:29:26|0.50347
13:29:27|0.50335
13:29:28|0.50335
13:29:29|0.50341
13:29:30|0.50339
13:29:31|0.50327
13:29:32|0.5033
13:29:33|0.5033
13:29:34|0.50377
13:29:35|0.50382
13:29:36|0.50376
13:29:37|0.50382
13:29:38|0.50397
13:29:39|0.50385
13:29:40|0.50387
13:29:41|0.50388
13:29:43|0.50379
13:29:44|0.50387
13:29:44|0.50387
13:29:45|0.50387
13:29:47|0.50387
13:29:47|0.50414
13:29:49|0.50399
13:29:50|0.50399
13:29:51|0.50399
13:29:52|0.50385
13:29:53|0.50385
13:29:55|0.50375
13:29:55|0.50375
13:29:56|0.50375
13:29:58|0.50422
13:29:58|0.50405
13:30:00|0.50405
13:30:00|0.50396
13:30:02|0.50396
13:30:02|0.50437
13:30:03|0.50436
13:30:04|0.50441
13:30:05|0.50432
13:30:07|0.50431
13:30:07|0.5043
13:30:09|0.50429
13:30:09|0.50429
13:30:11|0.50422
13:30:11|0.50424
13:30:12|0.50428
13:30:13|0.5043
13:30:15|0.50414
13:30:15|0.50422
13:30:16|0.50432
13:30:17|0.50458
13:30:18|0.50457
13:30:19|0.50457
13:30:20|0.50435
13:30:21|0.50423
13:30:22|0.50429
13:30:24|0.50446
13:30:24|0.50435
13:30:25|0.50453
13:30:26|0.50437
13:30:27|0.50408
13:30:28|0.50409
13:30:29|0.50412
13:30:30|0.50413
13:30:31|0.50415
13:30:32|0.50415
13:30:33|0.50415
13:30:34|0.50415
13:30:35|0.50417
13:30:36|0.50406
13:30:37|0.50388
13:30:38|0.50382
13:30:39|0.50375
13:30:41|0.50375
13:30:42|0.5034
13:30:42|0.5036
13:30:44|0.50345
13:30:45|0.50334
13:30:47|0.50336
13:30:47|0.50343
13:30:48|0.50343
13:30:49|0.50343
13:30:52|0.50324
13:30:53|0.50308
13:30:53|0.503
13:30:55|0.503
13:30:56|0.50286
13:30:57|0.50285
13:30:58|0.50294
13:30:59|0.50294
13:31:00|0.50285
13:31:00|0.50284
13:31:02|0.50285
13:31:03|0.50277
13:31:04|0.50277
13:31:05|0.50277
13:31:06|0.50292
13:31:08|0.50271
13:31:08|0.5028
13:31:09|0.5027
13:31:10|0.50272
13:31:11|0.50272
13:31:12|0.5027
13:31:13|0.50268
13:31:14|0.50265
13:31:15|0.50269
13:31:16|0.50265
13:31:17|0.50266
13:31:18|0.50265
13:31:19|0.50265
13:31:21|0.50256
13:31:21|0.50261
13:31:22|0.50252
13:31:23|0.50251
13:31:25|0.5025
13:31:25|0.5025
13:31:26|0.50251
13:31:27|0.50251
13:31:28|0.50251
13:31:30|0.5026
13:31:31|0.5025
13:31:31|0.5025
13:31:32|0.50238
13:31:33|0.50224
13:31:35|0.50228
13:31:35|0.50211
13:31:37|0.50215
13:31:37|0.50215
13:31:38|0.50213
13:31:39|0.5021
13:31:40|0.5021
13:31:42|0.50191
13:31:42|0.50202
13:31:43|0.502
13:31:46|0.50203
13:31:47|0.50192
13:31:48|0.50201
13:31:49|0.50196
13:31:50|0.50196
13:31:51|0.5016
13:31:52|0.50188
13:31:53|0.5018
13:31:54|0.5018
13:31:55|0.50178
13:31:56|0.50178
13:31:57|0.50169
13:31:58|0.50182
13:31:59|0.50185
13:32:00|0.50171
13:32:01|0.50171
13:32:02|0.50172
13:32:03|0.50177
13:32:04|0.50177
13:32:05|0.50177
13:32:06|0.50177
13:32:08|0.50175
13:32:08|0.50168
13:32:09|0.5016
13:32:10|0.50172
13:32:11|0.50139
13:32:12|0.50139
13:32:13|0.50132
13:32:14|0.50129
13:32:15|0.50133
13:32:16|0.50134
13:32:17|0.50147
13:32:19|0.50134
13:32:19|0.50129
13:32:20|0.5016
13:32:21|0.50167
13:32:22|0.5017
13:32:23|0.50182
13:32:24|0.50212
13:32:25|0.50227
13:32:26|0.50222
13:32:27|0.50228
13:32:28|0.50228
13:32:29|0.50228
13:32:31|0.50246
13:32:31|0.50246
13:32:32|0.50263
13:32:34|0.50262
13:32:34|0.50262
13:32:36|0.50262
13:32:37|0.50262
13:32:37|0.5028
13:32:39|0.5028
13:32:39|0.50277
13:32:40|0.50289
13:32:42|0.50282
13:32:42|0.50282
13:32:44|0.50282
13:32:45|0.50282
13:32:47|0.503
13:32:47|0.50278
13:32:49|0.50278
13:32:50|0.50278
13:32:51|0.50278
13:32:52|0.50278
13:32:53|0.50278
13:32:54|0.50299
13:32:55|0.50292
13:32:56|0.50329
13:32:57|0.50309
13:32:58|0.50308
13:32:59|0.50294
13:33:00|0.50294
13:33:01|0.50294
13:33:02|0.50294
13:33:03|0.50294
13:33:04|0.50294
13:33:05|0.50334
13:33:06|0.50306
13:33:07|0.50316
13:33:08|0.50316
13:33:09|0.50322
13:33:10|0.50319
13:33:11|0.5031
13:33:12|0.50291
13:33:13|0.50271
13:33:14|0.50248
13:33:15|0.50248
13:33:16|0.50251
13:33:17|0.50266
13:33:18|0.50266
13:33:19|0.50266
13:33:20|0.50263
13:33:21|0.50305
13:33:23|0.50301
13:33:23|0.50301
13:33:24|0.50301
13:33:25|0.50301
13:33:26|0.50303
13:33:28|0.5029
13:33:29|0.50298
13:33:29|0.50286
13:33:31|0.50231
13:33:32|0.50236
13:33:32|0.50236
13:33:34|0.50237
13:33:34|0.50237
13:33:36|0.50253
13:33:37|0.50253
13:33:38|0.50254
13:33:38|0.50263
13:33:40|0.50254
13:33:41|0.50239
13:33:42|0.50239
13:33:43|0.50239
13:33:44|0.50239
13:33:45|0.50309
13:33:46|0.50268
13:33:48|0.50265
13:33:48|0.50265
13:33:49|0.50265
13:33:50|0.50285
13:33:52|0.50269
13:33:52|0.50268
13:33:54|0.50268
13:33:55|0.50262
13:33:56|0.50248
13:33:57|0.50259
13:33:58|0.50248
13:33:59|0.50248
13:34:00|0.50248
13:34:01|0.50248
13:34:03|0.50253
13:34:03|0.50262
13:34:05|0.50286
13:34:06|0.50286
13:34:07|0.50282
13:34:08|0.50318
13:34:09|0.50312
13:34:09|0.50328
13:34:11|0.50328
13:34:12|0.50325
13:34:13|0.50324
13:34:14|0.50324
13:34:14|0.50324
13:34:16|0.50314
13:34:17|0.50315
13:34:18|0.50316
13:34:19|0.50316
13:34:20|0.50316
13:34:21|0.50314
13:34:22|0.50314
13:34:23|0.50314
13:34:24|0.50321
13:34:25|0.50316
13:34:26|0.50316
13:34:27|0.50328
13:34:28|0.5032
13:34:29|0.50346
13:34:30|0.50331
13:34:31|0.50333
13:34:32|0.50332
13:34:33|0.50332
13:34:34|0.50332
13:34:35|0.50338
13:34:36|0.50342
13:34:37|0.50334
13:34:38|0.50334
13:34:39|0.50343
13:34:40|0.50343
13:34:41|0.5034
13:34:42|0.5034
13:34:43|0.5034
13:34:44|0.5033
13:34:45|0.5033
13:34:46|0.5033
13:34:47|0.50318
13:34:49|0.50319
13:34:50|0.50319
13:34:51|0.5035
13:34:53|0.50318
13:34:53|0.50316
13:34:55|0.50316
13:34:56|0.50342
13:34:57|0.50342
13:34:58|0.50342
13:34:59|0.5035
13:35:00|0.5035
13:35:00|0.5035
13:35:02|0.50373
13:35:04|0.50387
13:35:04|0.50387
13:35:05|0.5042
13:35:06|0.50437
13:35:07|0.5044
13:35:08|0.5044
13:35:09|0.50465
13:35:11|0.50465
13:35:11|0.50486
13:35:13|0.50487
13:35:13|0.50521
13:35:14|0.50521
13:35:15|0.5051
13:35:16|0.5051
13:35:17|0.50526
13:35:18|0.50521
13:35:20|0.50521
13:35:20|0.50521
13:35:21|0.50535
13:35:22|0.50521
13:35:24|0.5049
13:35:24|0.50497
13:35:26|0.50497
13:35:26|0.50512
13:35:27|0.50512
13:35:29|0.50512
13:35:30|0.50512
13:35:30|0.50512
13:35:32|0.50512
13:35:33|0.50544
13:35:33|0.50544
13:35:34|0.50544
13:35:36|0.50522
13:35:36|0.50522
13:35:37|0.5051
13:35:38|0.50492
13:35:40|0.5051
13:35:41|0.50492
13:35:41|0.50493
13:35:43|0.50493
13:35:44|0.50493
13:35:45|0.50511
13:35:45|0.50512
13:35:46|0.50479
13:35:48|0.50479
13:35:49|0.50472
13:35:51|0.50447
13:35:52|0.50441
13:35:53|0.50441
13:35:54|0.50441
13:35:55|0.50432
13:35:56|0.50383
13:35:57|0.50361
13:35:58|0.50371
13:35:59|0.50353
13:36:00|0.5035
13:36:01|0.50368
13:36:02|0.50368
13:36:03|0.50415
13:36:04|0.50466
13:36:05|0.50472
13:36:07|0.50452
13:36:07|0.50454
13:36:09|0.50501
13:36:09|0.50487
13:36:10|0.50487
13:36:11|0.50487
13:36:12|0.50481
13:36:13|0.50526
13:36:14|0.50509
13:36:15|0.50509
13:36:16|0.50509
13:36:18|0.50505
13:36:19|0.50499
13:36:19|0.50494
13:36:20|0.5051
13:36:21|0.50494
13:36:22|0.50489
13:36:23|0.50489
13:36:24|0.50488
13:36:25|0.50488
13:36:26|0.50488
13:36:27|0.5047
13:36:28|0.5047
13:36:29|0.5047
13:36:31|0.5047
13:36:31|0.5047
13:36:32|0.5048
13:36:34|0.50487
13:36:34|0.50487
13:36:36|0.50487
13:36:36|0.50487
13:36:37|0.50487
13:36:39|0.50487
13:36:39|0.50487
13:36:40|0.50494
13:36:41|0.50501
13:36:42|0.50501
13:36:44|0.50478
13:36:45|0.50484
13:36:45|0.50463
13:36:46|0.50464
13:36:47|0.50465
13:36:48|0.50463
13:36:50|0.50463
13:36:52|0.50445
13:36:52|0.50445
13:36:53|0.50445
13:36:54|0.50445
13:36:56|0.50475
13:36:56|0.50446
13:36:57|0.50447
13:36:59|0.50447
13:37:01|0.50447
13:37:02|0.5045
13:37:03|0.50457
13:37:04|0.50456
13:37:05|0.50456
13:37:06|0.50456
13:37:07|0.50456
13:37:08|0.50456
13:37:09|0.50456
13:37:10|0.50456
13:37:11|0.50456
13:37:12|0.50458
13:37:13|0.50459
13:37:14|0.5046
13:37:15|0.5046
13:37:16|0.5046
13:37:17|0.50479
13:37:18|0.50481
13:37:19|0.5046
13:37:20|0.50453
13:37:21|0.50453
13:37:22|0.50453
13:37:24|0.50453
13:37:24|0.50453
13:37:25|0.50445
13:37:26|0.50445
13:37:27|0.50445
13:37:29|0.50445
13:37:29|0.50444
13:37:31|0.5041
13:37:32|0.50414
13:37:33|0.50414
13:37:34|0.50416
13:37:35|0.5044
13:37:36|0.5044
13:37:37|0.50453
13:37:38|0.5045
13:37:39|0.50474
13:37:40|0.50474
13:37:41|0.50474
13:37:42|0.50474
13:37:43|0.50474
13:37:44|0.50474
13:37:45|0.50463
13:37:46|0.5046
13:37:47|0.50473
13:37:48|0.50473
13:37:49|0.50475
13:37:51|0.50459
13:37:52|0.50459
13:37:54|0.50497
13:37:54|0.50497
13:37:56|0.50497
13:37:57|0.50484
13:37:57|0.50484
13:37:59|0.50484
13:38:00|0.50484
13:38:00|0.50484
13:38:02|0.5046
13:38:02|0.5046
13:38:04|0.5046
13:38:06|0.5046
13:38:07|0.5046
13:38:08|0.5046
13:38:08|0.5046
13:38:10|0.50463
13:38:10|0.50463
13:38:12|0.50463
13:38:13|0.50463
13:38:14|0.50452
13:38:15|0.50463
13:38:16|0.50468
13:38:17|0.50468
13:38:18|0.50468
13:38:19|0.50468
13:38:20|0.50468
13:38:21|0.50474
13:38:22|0.50474
13:38:23|0.50474
13:38:24|0.50474
13:38:25|0.50474
13:38:26|0.50474
13:38:27|0.50482
13:38:28|0.50473
13:38:29|0.50473
13:38:31|0.5047
13:38:31|0.5047
13:38:32|0.5047
13:38:33|0.5047
13:38:35|0.50478
13:38:36|0.50478
13:38:37|0.50459
13:38:38|0.50459
13:38:39|0.50459
13:38:40|0.50466
13:38:41|0.50466
13:38:42|0.50468
13:38:43|0.50468
13:38:44|0.50468
13:38:45|0.50455
13:38:46|0.50455
13:38:47|0.5044
13:38:48|0.5044
13:38:49|0.5046
13:38:50|0.50484
13:38:51|0.5049
13:38:53|0.50496
13:38:54|0.50496
13:38:54|0.50497
13:38:56|0.505
13:38:57|0.505
13:38:58|0.50481
13:38:59|0.50496
13:39:00|0.50496
13:39:01|0.505
13:39:02|0.505
13:39:03|0.50506
13:39:04|0.50488
13:39:05|0.50488
13:39:06|0.50505
13:39:07|0.50501
13:39:08|0.50487
13:39:09|0.50501
13:39:10|0.50499
13:39:11|0.50496
13:39:12|0.50468
13:39:13|0.50476
13:39:14|0.50464
13:39:15|0.50462
13:39:16|0.50463
13:39:17|0.50456
13:39:18|0.50457
13:39:19|0.50423
13:39:20|0.50408
13:39:21|0.5039
13:39:22|0.50397
13:39:23|0.50398
13:39:25|0.50401
13:39:25|0.50423
13:39:26|0.50431
13:39:28|0.50418
13:39:28|0.50418
13:39:29|0.50441
13:39:30|0.50433
13:39:31|0.50433
13:39:32|0.5043
13:39:33|0.50427
13:39:35|0.50412
13:39:35|0.50428
13:39:36|0.50428
13:39:37|0.50428
13:39:38|0.50418
13:39:39|0.50416
13:39:40|0.5041
13:39:41|0.5042
13:39:42|0.50408
13:39:43|0.50408
13:39:45|0.50407
13:39:46|0.50399
13:39:46|0.50407
13:39:47|0.50407
13:39:48|0.50407
13:39:49|0.50407
13:39:50|0.50406
13:39:51|0.50398
13:39:52|0.50402
13:39:54|0.50405
13:39:54|0.50405
13:39:56|0.50405
13:39:56|0.50405
13:39:58|0.50394
13:39:58|0.50394
13:39:59|0.50394
13:40:01|0.50394
13:40:03|0.50406
13:40:03|0.50406
13:40:04|0.50401
13:40:05|0.50345
13:40:06|0.50356
13:40:07|0.50361
13:40:09|0.50361
13:40:10|0.50361
13:40:12|0.50361
13:40:12|0.50344
13:40:14|0.50344
13:40:15|0.50344
13:40:15|0.50333
13:40:17|0.50345
13:40:17|0.50345
13:40:19|0.50345
13:40:19|0.50345
13:40:21|0.50331
13:40:21|0.50345
13:40:22|0.50343
13:40:23|0.50343
13:40:25|0.50345
13:40:25|0.50345
13:40:26|0.50345
13:40:28|0.50345
13:40:28|0.50345
13:40:29|0.50345
13:40:30|0.50345
13:40:32|0.50345
13:40:32|0.50345
13:40:34|0.50345
13:40:35|0.50345
13:40:35|0.50345
13:40:37|0.50335
13:40:37|0.50335
13:40:39|0.50314
13:40:39|0.50314
13:40:40|0.50314
13:40:41|0.50307
13:40:42|0.50307
13:40:43|0.50307
13:40:44|0.50312
13:40:46|0.50323
13:40:46|0.50323
13:40:47|0.50323
13:40:48|0.50323
13:40:50|0.50323
13:40:50|0.50308
13:40:51|0.50305
13:40:52|0.50305
13:40:55|0.50305
13:40:56|0.50303
13:40:58|0.50303
13:40:58|0.50303
13:41:00|0.50303
13:41:01|0.50319
13:41:02|0.50318
13:41:02|0.50318
13:41:04|0.50318
13:41:05|0.50318
13:41:06|0.50318
13:41:06|0.50339
13:41:08|0.5036
13:41:09|0.50339
13:41:10|0.50339
13:41:11|0.50339
13:41:12|0.50339
13:41:13|0.50339
13:41:14|0.50339
13:41:15|0.50339
13:41:16|0.50339
13:41:17|0.50339
13:41:18|0.50339
13:41:19|0.50339
13:41:20|0.50339
13:41:21|0.50339
13:41:22|0.50339
13:41:23|0.50339
13:41:24|0.50339
13:41:25|0.50339
13:41:26|0.50361
13:41:27|0.50361
13:41:29|0.50361
13:41:29|0.50361
13:41:30|0.50361
13:41:31|0.50342
13:41:32|0.50342
13:41:34|0.50342
13:41:34|0.50342
13:41:35|0.50342
13:41:36|0.50343
13:41:38|0.50343
13:41:38|0.50343
13:41:39|0.5036
13:41:40|0.5036
13:41:41|0.5036
13:41:42|0.50361
13:41:43|0.50373
13:41:44|0.50373
13:41:45|0.50372
13:41:46|0.50372
13:41:47|0.50372
13:41:48|0.50363
13:41:49|0.50377
13:41:50|0.50377
13:41:51|0.50358
13:41:52|0.50358
13:41:53|0.50359
13:41:54|0.50348
13:41:56|0.50349
13:41:56|0.50349
13:41:58|0.50349
13:41:58|0.50349
13:41:59|0.50366
13:42:00|0.50366
13:42:01|0.50366
13:42:03|0.50366
13:42:03|0.50366
13:42:04|0.50366
13:42:05|0.50366
13:42:06|0.50398
13:42:07|0.50398
13:42:09|0.50398
13:42:09|0.50398
13:42:11|0.50398
13:42:12|0.50398
13:42:13|0.50398
13:42:14|0.50379
13:42:15|0.5038
13:42:16|0.5038
13:42:17|0.5038
13:42:18|0.50356
13:42:19|0.50343
13:42:20|0.50343
13:42:21|0.50343
13:42:22|0.50343
13:42:24|0.50343
13:42:24|0.50343
13:42:25|0.50328
13:42:26|0.50287
13:42:27|0.50285
13:42:28|0.50261
13:42:29|0.50309
13:42:30|0.50309
13:42:31|0.50309
13:42:32|0.50309
13:42:34|0.50309
13:42:35|0.50309
13:42:36|0.50294
13:42:37|0.50294
13:42:38|0.50294
13:42:39|0.50308
13:42:40|0.50306
13:42:41|0.50306
13:42:42|0.50306
13:42:43|0.50306
13:42:44|0.50284
13:42:45|0.50284
13:42:46|0.50284
13:42:47|0.50284
13:42:48|0.50289
13:42:49|0.50289
13:42:50|0.50289
13:42:51|0.50289
13:42:52|0.50289
13:42:54|0.50289
13:42:54|0.50285
13:42:56|0.50285
13:42:58|0.5031
13:42:59|0.5031
13:42:59|0.5031
13:43:01|0.5031
13:43:02|0.5031
13:43:02|0.5031
13:43:04|0.503
13:43:05|0.503
13:43:05|0.503
13:43:07|0.503
13:43:07|0.503
13:43:08|0.503
13:43:10|0.503
13:43:11|0.503
13:43:12|0.50306
13:43:13|0.50306
13:43:14|0.503
13:43:15|0.503
13:43:16|0.503
13:43:17|0.503
13:43:18|0.503
13:43:19|0.503
13:43:20|0.503
13:43:21|0.503
13:43:22|0.503
13:43:23|0.50288
13:43:24|0.50288
13:43:25|0.50288
13:43:26|0.50288
13:43:27|0.50286
13:43:28|0.50286
13:43:30|0.50286
13:43:30|0.50286
13:43:31|0.50286
13:43:32|0.50286
13:43:33|0.50286
13:43:34|0.50286
13:43:36|0.50286
13:43:36|0.50298
13:43:37|0.50298
13:43:38|0.50284
13:43:39|0.50284
13:43:41|0.50284
13:43:42|0.50284
13:43:43|0.50284
13:43:43|0.50284
13:43:44|0.50284
13:43:45|0.50295
13:43:47|0.50295
13:43:47|0.5031
13:43:48|0.5031
13:43:49|0.50346
13:43:51|0.50346
13:43:51|0.50346
13:43:52|0.50346
13:43:53|0.50346
13:43:55|0.50346
13:43:55|0.50346
13:43:58|0.50361
13:43:59|0.50344
13:44:00|0.50344
13:44:01|0.50367
13:44:02|0.5036
13:44:03|0.5036
13:44:04|0.5036
13:44:05|0.5036
13:44:06|0.5036
13:44:07|0.5036
13:44:09|0.5036
13:44:10|0.5036
13:44:11|0.5036
13:44:12|0.5036
13:44:13|0.50301
13:44:14|0.50303
13:44:15|0.50303
13:44:16|0.50303
13:44:16|0.50303
13:44:17|0.50298
13:44:19|0.50307
13:44:19|0.50307
13:44:21|0.50307
13:44:22|0.50298
13:44:23|0.50298
13:44:23|0.503
13:44:24|0.503
13:44:25|0.50313
13:44:27|0.50313
13:44:28|0.50315
13:44:29|0.50315
13:44:30|0.50315
13:44:31|0.50315
13:44:32|0.50315
13:44:33|0.50315
13:44:33|0.50315
13:44:35|0.50315
13:44:36|0.50315
13:44:37|0.50315
13:44:38|0.50315
13:44:39|0.50323
13:44:40|0.50323
13:44:41|0.50323
13:44:42|0.50323
13:44:42|0.50323
13:44:44|0.50336
13:44:45|0.50343
13:44:45|0.50343
13:44:47|0.50343
13:44:47|0.50328
13:44:48|0.50323
13:44:50|0.50336
13:44:51|0.50336
13:44:52|0.50323
13:44:53|0.50323
13:44:54|0.50326
13:44:55|0.50295
13:44:56|0.50296
13:44:57|0.50305
13:44:59|0.50305
13:45:00|0.50329
13:45:01|0.50329
13:45:02|0.50329
13:45:03|0.50329
13:45:04|0.50329
13:45:06|0.50329
13:45:07|0.50295
13:45:07|0.50295
13:45:08|0.50295
13:45:09|0.50295
13:45:10|0.50295
13:45:11|0.50295
13:45:12|0.50295
13:45:13|0.50295
13:45:14|0.50291
13:45:16|0.50276
13:45:17|0.50268
13:45:17|0.50268
13:45:18|0.50268
13:45:19|0.50254
13:45:21|0.50277
13:45:21|0.50278
13:45:23|0.50278
13:45:24|0.50278
13:45:24|0.50278
13:45:25|0.50278
13:45:26|0.50278
13:45:27|0.50315
13:45:28|0.50376
13:45:29|0.50376
13:45:30|0.50354
13:45:31|0.50377
13:45:32|0.50371
13:45:33|0.50371
13:45:35|0.50381
13:45:35|0.50384
13:45:36|0.50384
13:45:38|0.50385
13:45:39|0.50365
13:45:40|0.50365
13:45:41|0.50358
13:45:42|0.50337
13:45:43|0.50337
13:45:44|0.50337
13:45:45|0.50337
13:45:46|0.50346
13:45:47|0.50346
13:45:48|0.50346
13:45:49|0.50346
13:45:50|0.50346
13:45:51|0.50346
13:45:52|0.50344
13:45:53|0.50344
13:45:54|0.50344
13:45:55|0.50344
13:45:56|0.50365
13:45:57|0.50364
13:45:58|0.50364
13:45:59|0.50365
13:46:01|0.50365
13:46:01|0.50362
13:46:03|0.50362
13:46:04|0.50345
13:46:04|0.50345
13:46:06|0.50338
13:46:06|0.50338
13:46:07|0.50338
13:46:08|0.50338
13:46:09|0.50331
13:46:10|0.50331
13:46:12|0.50331
13:46:12|0.50331
13:46:13|0.50331
13:46:14|0.50308
13:46:15|0.50308
13:46:17|0.50308
13:46:18|0.50308
13:46:18|0.50312
13:46:19|0.50312
13:46:20|0.503
13:46:21|0.503
13:46:23|0.503
13:46:23|0.50308
13:46:24|0.50308
13:46:26|0.50308
13:46:26|0.50308
13:46:27|0.50316
13:46:29|0.50335
13:46:30|0.50335
13:46:30|0.50335
13:46:31|0.50335
13:46:33|0.50335
13:46:33|0.50335
13:46:35|0.50335
13:46:35|0.50324
13:46:37|0.50324
13:46:37|0.50324
13:46:39|0.50308
13:46:40|0.50295
13:46:41|0.50295
13:46:42|0.50295
13:46:43|0.50288
13:46:44|0.50288
13:46:45|0.50288
13:46:45|0.50303
13:46:47|0.50303
13:46:48|0.50301
13:46:49|0.50301
13:46:50|0.5029
13:46:51|0.50284
13:46:52|0.50303
13:46:53|0.50303
13:46:54|0.50284
13:46:55|0.50271
13:46:56|0.50271
13:46:57|0.50282
13:46:57|0.50282
13:46:59|0.50264
13:47:01|0.50264
13:47:01|0.50269
13:47:02|0.50269
13:47:03|0.50269
13:47:05|0.50269
13:47:05|0.50284
13:47:07|0.50284
13:47:07|0.50284
13:47:10|0.50284
13:47:10|0.50284
13:47:12|0.50284
13:47:12|0.50284
13:47:13|0.50288
13:47:14|0.50288
13:47:15|0.50291
13:47:16|0.50301
13:47:17|0.50301
13:47:19|0.50301
13:47:20|0.50301
13:47:21|0.50301
13:47:22|0.50301
13:47:23|0.50309
13:47:24|0.50309
13:47:26|0.50309
13:47:26|0.50309
13:47:27|0.50304
13:47:29|0.50304
13:47:29|0.50304
13:47:30|0.50268
13:47:31|0.50281
13:47:33|0.5029
13:47:33|0.50298
13:47:34|0.50298
13:47:36|0.50298
13:47:36|0.50298
13:47:37|0.50279
13:47:38|0.50298
13:47:40|0.50298
13:47:40|0.50299
13:47:41|0.50299
13:47:42|0.50299
13:47:43|0.50309
13:47:45|0.50298
13:47:45|0.50298
13:47:46|0.50298
13:47:48|0.50298
13:47:48|0.50298
13:47:49|0.50298
13:47:50|0.50298
13:47:51|0.50298
13:47:52|0.50298
13:47:54|0.50298
13:47:54|0.50283
13:47:55|0.50283
13:47:56|0.50283
13:47:57|0.50283
13:47:58|0.50269
13:47:59|0.50269
13:48:01|0.50269
13:48:03|0.50269
13:48:04|0.50269
13:48:06|0.50269
13:48:06|0.50269
13:48:08|0.50269
13:48:08|0.5026
13:48:09|0.50269
13:48:10|0.50269
13:48:11|0.50269
13:48:12|0.50233
13:48:13|0.50233
13:48:15|0.50251
13:48:15|0.50251
13:48:16|0.50251
13:48:17|0.50251
13:48:18|0.50251
13:48:19|0.50255
13:48:20|0.50233
13:48:21|0.50251
13:48:22|0.50251
13:48:23|0.5025
13:48:24|0.50228
13:48:25|0.50228
13:48:26|0.50228
13:48:27|0.50228
13:48:28|0.50228
13:48:29|0.50231
13:48:30|0.50231
13:48:31|0.50231
13:48:32|0.50231
13:48:33|0.50231
13:48:34|0.50231
13:48:35|0.50231
13:48:36|0.50231
13:48:37|0.5023
13:48:38|0.5023
13:48:39|0.5023
13:48:40|0.5023
13:48:42|0.5023
13:48:42|0.5023
13:48:43|0.5023
13:48:44|0.5023
13:48:46|0.50228
13:48:46|0.50228
13:48:47|0.50228
13:48:48|0.50228
13:48:49|0.50228
13:48:50|0.50242
13:48:51|0.50242
13:48:53|0.50253
13:48:53|0.50253
13:48:54|0.50253
13:48:55|0.50253
13:48:56|0.50253
13:48:57|0.50261
13:48:58|0.50261
13:48:59|0.50261
13:49:00|0.50261
13:49:01|0.50261
13:49:03|0.50273
13:49:05|0.50273
13:49:06|0.50296
13:49:06|0.50296
13:49:08|0.50296
13:49:09|0.50296
13:49:10|0.50296
13:49:11|0.50296
13:49:12|0.50296
13:49:13|0.50296
13:49:14|0.50304
13:49:15|0.50304
13:49:16|0.50304
13:49:17|0.50304
13:49:18|0.50304
13:49:19|0.5031
13:49:20|0.5031
13:49:21|0.5031
13:49:22|0.5031
13:49:23|0.5031
13:49:24|0.5031
13:49:25|0.50325
13:49:26|0.50325
13:49:27|0.50325
13:49:28|0.50311
13:49:29|0.50311
13:49:31|0.50335
13:49:31|0.50335
13:49:33|0.50334
13:49:34|0.50349
13:49:34|0.50349
13:49:36|0.50349
13:49:36|0.50349
13:49:37|0.50349
13:49:38|0.50349
13:49:39|0.50349
13:49:40|0.50349
13:49:41|0.50334
13:49:43|0.50334
13:49:43|0.50343
13:49:45|0.50343
13:49:45|0.50321
13:49:46|0.50343
13:49:47|0.50343
13:49:48|0.50341
13:49:49|0.50341
13:49:50|0.50341
13:49:52|0.50341
13:49:52|0.50334
13:49:53|0.50334
13:49:54|0.50293
13:49:55|0.50316
13:49:57|0.50316
13:49:57|0.50316
13:49:58|0.50316
13:49:59|0.50316
13:50:00|0.5031
13:50:02|0.5031
13:50:04|0.5031
13:50:05|0.5031
13:50:07|0.5031
13:50:08|0.5033
13:50:09|0.5033
13:50:09|0.5033
13:50:10|0.50318
13:50:12|0.50319
13:50:13|0.50319
13:50:14|0.50334
13:50:15|0.50334
13:50:16|0.50319
13:50:17|0.50298
13:50:19|0.50294
13:50:20|0.50294
13:50:20|0.50313
13:50:21|0.50313
13:50:22|0.50302
13:50:23|0.50302
13:50:25|0.50302
13:50:25|0.50302
13:50:26|0.50302
13:50:27|0.50307
13:50:28|0.50305
13:50:29|0.50305
13:50:30|0.50306
13:50:31|0.50306
13:50:33|0.50306
13:50:33|0.50306
13:50:34|0.50306
13:50:36|0.50306
13:50:37|0.5032
13:50:37|0.5032
13:50:38|0.5032
13:50:39|0.5032
13:50:41|0.5032
13:50:41|0.50296
13:50:43|0.50296
13:50:43|0.50296
13:50:44|0.50296
13:50:45|0.50296
13:50:46|0.50296
13:50:47|0.50328
13:50:48|0.50328
13:50:50|0.50328
13:50:50|0.50305
13:50:51|0.50305
13:50:52|0.50331
13:50:53|0.50315
13:50:54|0.50315
13:50:56|0.50315
13:50:57|0.50314
13:50:57|0.50325
13:50:58|0.50325
13:50:59|0.50325
13:51:00|0.50325
13:51:01|0.50329
13:51:02|0.50329
13:51:04|0.50311
13:51:05|0.50311
13:51:06|0.50311
13:51:07|0.50303
13:51:08|0.50303
13:51:09|0.50307
13:51:10|0.50307
13:51:11|0.50307
13:51:12|0.50307
13:51:13|0.50307
13:51:14|0.50307
13:51:16|0.50294
13:51:16|0.50294
13:51:17|0.50294
13:51:18|0.50294
13:51:19|0.50315
13:51:21|0.50315
13:51:21|0.50315
13:51:22|0.50315
13:51:24|0.50315
13:51:24|0.50294
13:51:26|0.50294
13:51:26|0.50294
13:51:27|0.50294
13:51:28|0.50291
13:51:29|0.50291
13:51:30|0.50307
13:51:31|0.50305
13:51:32|0.50305
13:51:33|0.50315
13:51:35|0.50322
13:51:35|0.50318
13:51:37|0.50332
13:51:37|0.50341
13:51:38|0.5039
13:51:39|0.5039
13:51:40|0.50379
13:51:42|0.50379
13:51:42|0.50379
13:51:43|0.50385
13:51:44|0.50374
13:51:45|0.50394
13:51:46|0.50396
13:51:47|0.50396
13:51:49|0.50406
13:51:49|0.50406
13:51:50|0.50401
13:51:51|0.50401
13:51:52|0.50392
13:51:53|0.50386
13:51:54|0.50386
13:51:56|0.50386
13:51:56|0.50339
13:51:57|0.50339
13:51:58|0.50339
13:51:59|0.50343
13:52:01|0.50343
13:52:01|0.50343
13:52:02|0.50343
13:52:03|0.50335
13:52:05|0.50335
13:52:06|0.50335
13:52:08|0.50335
13:52:09|0.50335
13:52:10|0.50362
13:52:11|0.50385
13:52:11|0.50385
13:52:13|0.50371
13:52:14|0.5037
13:52:15|0.5037
13:52:16|0.50381
13:52:18|0.50367
13:52:19|0.5038
13:52:20|0.50385
13:52:20|0.50385
13:52:22|0.50385
13:52:22|0.50385
13:52:24|0.50378
13:52:24|0.50378
13:52:26|0.50363
13:52:26|0.50363
13:52:28|0.50363
13:52:29|0.50345
13:52:30|0.50314
13:52:31|0.50314
13:52:32|0.50314
13:52:33|0.50312
13:52:34|0.50312
13:52:35|0.50312
13:52:36|0.50312
13:52:37|0.50312
13:52:38|0.50312
13:52:39|0.5029
13:52:40|0.5029
13:52:41|0.5029
13:52:42|0.5029
13:52:43|0.5029
13:52:45|0.5029
13:52:45|0.5029
13:52:47|0.50273
13:52:47|0.50265
13:52:48|0.5027
13:52:49|0.5027
13:52:50|0.5027
13:52:52|0.5027
13:52:52|0.5027
13:52:53|0.5027
13:52:54|0.50282
13:52:55|0.50281
13:52:56|0.50267
13:52:57|0.50269
13:52:58|0.50248
13:52:59|0.50273
13:53:00|0.50273
13:53:01|0.50273
13:53:03|0.50281
13:53:04|0.50287
13:53:04|0.50279
13:53:05|0.50288
13:53:08|0.50288
13:53:08|0.5028
13:53:10|0.5028
13:53:11|0.50286
13:53:11|0.50286
13:53:14|0.5028
13:53:14|0.50271
13:53:16|0.50271
13:53:16|0.50286
13:53:18|0.50286
13:53:18|0.50286
13:53:19|0.50271
13:53:20|0.50271
13:53:21|0.50271
13:53:22|0.50271
13:53:23|0.50271
13:53:25|0.50271
13:53:25|0.5028
13:53:27|0.5028
13:53:28|0.5028
13:53:29|0.5028
13:53:29|0.5028
13:53:31|0.5028
13:53:32|0.50271
13:53:33|0.50271
13:53:33|0.50271
13:53:35|0.50271
13:53:36|0.50269
13:53:36|0.50228
13:53:38|0.50228
13:53:39|0.50269
13:53:40|0.50269
13:53:41|0.50269
13:53:42|0.50249
13:53:43|0.50249
13:53:44|0.50249
13:53:45|0.50249
13:53:46|0.50249
13:53:47|0.50249
13:53:47|0.50249
13:53:49|0.50249
13:53:50|0.50232
13:53:51|0.50232
13:53:51|0.50246
13:53:53|0.50246
13:53:54|0.50246
13:53:55|0.50246
13:53:56|0.50246
13:53:56|0.50246
13:53:58|0.50245
13:53:58|0.50245
13:54:00|0.50237
13:54:01|0.50237
13:54:02|0.50237
13:54:03|0.50233
13:54:04|0.50244
13:54:04|0.50244
13:54:06|0.50244
13:54:07|0.50245
13:54:08|0.50269
13:54:09|0.50254
13:54:10|0.50245
13:54:10|0.50245
13:54:11|0.50245
13:54:13|0.50242
13:54:14|0.50245
13:54:15|0.50257
13:54:16|0.50247
13:54:17|0.50258
13:54:19|0.50271
13:54:20|0.50271
13:54:20|0.50271
13:54:21|0.50271
13:54:22|0.50271
13:54:24|0.50271
13:54:24|0.50288
13:54:26|0.50288
13:54:27|0.50288
13:54:28|0.50274
13:54:28|0.50286
13:54:30|0.5029
13:54:31|0.5029
13:54:32|0.5029
13:54:33|0.50289
13:54:34|0.50289
13:54:35|0.5029
13:54:37|0.50295
13:54:37|0.50295
13:54:38|0.50295
13:54:39|0.50283
13:54:40|0.50293
13:54:41|0.50293
13:54:43|0.5026
13:54:44|0.5026
13:54:44|0.5026
13:54:45|0.5026
13:54:46|0.50268
13:54:47|0.50268
13:54:48|0.50268
13:54:49|0.50268
13:54:50|0.50268
13:54:51|0.50268
13:54:52|0.50268
13:54:53|0.50269
13:54:54|0.50233
13:54:55|0.50233
13:54:56|0.50233
13:54:57|0.50233
13:54:59|0.50233
13:55:00|0.50229
13:55:00|0.50229
13:55:02|0.50229
13:55:02|0.50232
13:55:04|0.50256
13:55:04|0.50271
13:55:05|0.50271
13:55:07|0.50271
13:55:09|0.50272
13:55:09|0.50272
13:55:11|0.50275
13:55:12|0.50275
13:55:12|0.50275
13:55:13|0.50268
13:55:14|0.50286
13:55:16|0.50268
13:55:16|0.50263
13:55:18|0.50278
13:55:19|0.50278
13:55:20|0.50278
13:55:20|0.5025
13:55:21|0.5025
13:55:23|0.50247
13:55:23|0.50237
13:55:24|0.50237
13:55:25|0.50251
13:55:26|0.5025
13:55:27|0.50264
13:55:28|0.50261
13:55:29|0.50261
13:55:30|0.5027
13:55:32|0.5027
13:55:32|0.50272
13:55:34|0.50272
13:55:34|0.5028
13:55:35|0.5028
13:55:36|0.5028
13:55:38|0.5028
13:55:38|0.5028
13:55:39|0.5028
13:55:41|0.50272
13:55:41|0.50272
13:55:42|0.50272
13:55:44|0.50272
13:55:44|0.50272
13:55:45|0.50272
13:55:47|0.50272
13:55:48|0.50272
13:55:48|0.50272
13:55:49|0.50278
13:55:51|0.50278
13:55:51|0.503
13:55:52|0.503
13:55:53|0.503
13:55:54|0.503
13:55:55|0.503
13:55:56|0.503
13:55:57|0.50299
13:55:59|0.50288
13:55:59|0.50288
13:56:00|0.50288
13:56:02|0.50291
13:56:02|0.50291
13:56:03|0.50291
13:56:04|0.50291
13:56:05|0.50291
13:56:07|0.50285
13:56:07|0.50285
13:56:09|0.5029
13:56:11|0.5029
13:56:12|0.503
13:56:13|0.503
13:56:13|0.50286
13:56:14|0.50282
13:56:16|0.50282
13:56:17|0.50282
13:56:18|0.50283
13:56:19|0.50298
13:56:20|0.50298
13:56:21|0.50298
13:56:22|0.50298
13:56:24|0.50298
13:56:24|0.50281
13:56:25|0.50281
13:56:26|0.50287
13:56:27|0.50271
13:56:28|0.50271
13:56:29|0.50271
13:56:31|0.50275
13:56:31|0.50282
13:56:33|0.50277
13:56:34|0.50277
13:56:34|0.50277
13:56:35|0.50277
13:56:36|0.50277
13:56:37|0.50277
13:56:39|0.50277
13:56:39|0.50277
13:56:41|0.50277
13:56:41|0.50262
13:56:42|0.50262
13:56:43|0.50254
13:56:44|0.50251
13:56:45|0.50251
13:56:46|0.50251
13:56:47|0.50251
13:56:49|0.50251
13:56:50|0.50261
13:56:50|0.50261
13:56:51|0.50265
13:56:53|0.50265
13:56:53|0.50265
13:56:55|0.50265
13:56:55|0.50264
13:56:56|0.50264
13:56:58|0.50264
13:56:59|0.50264
13:57:00|0.50264
13:57:01|0.50264
13:57:02|0.50263
13:57:02|0.50263
13:57:04|0.50255
13:57:05|0.50255
13:57:06|0.50263
13:57:07|0.50264
13:57:08|0.50263
13:57:09|0.50262
13:57:10|0.50264
13:57:11|0.50293
13:57:12|0.50293
13:57:13|0.50293
13:57:14|0.50274
13:57:15|0.50274
13:57:17|0.50274
13:57:18|0.50276
13:57:19|0.50276
13:57:19|0.50276
13:57:20|0.50269
13:57:22|0.50269
13:57:23|0.50269
13:57:23|0.50269
13:57:24|0.50281
13:57:26|0.50281
13:57:27|0.50281
13:57:29|0.50281
13:57:29|0.50286
13:57:30|0.50286
13:57:31|0.50286
13:57:32|0.50282
13:57:33|0.50282
13:57:34|0.50282
13:57:35|0.50282
13:57:36|0.50282
13:57:37|0.50282
13:57:38|0.50309
13:57:39|0.50308
13:57:40|0.50308
13:57:41|0.50308
13:57:42|0.50308
13:57:43|0.50295
13:57:44|0.50275
13:57:45|0.50275
13:57:46|0.50275
13:57:47|0.50273
13:57:48|0.50273
13:57:49|0.50273
13:57:50|0.50269
13:57:51|0.50269
13:57:52|0.50269
13:57:54|0.50269
13:57:55|0.5029
13:57:56|0.50288
13:57:56|0.5031
13:57:57|0.50283
13:57:58|0.50302
13:58:00|0.50302
13:58:00|0.50302
13:58:01|0.50302
13:58:02|0.50302
13:58:03|0.50302
13:58:04|0.50302
13:58:05|0.50302
13:58:07|0.50302
13:58:07|0.50302
13:58:08|0.50302
13:58:10|0.50302
13:58:10|0.50302
13:58:12|0.50302
13:58:12|0.50302
13:58:14|0.50302
13:58:15|0.5028
13:58:16|0.50274
13:58:17|0.50274
13:58:18|0.50274
13:58:19|0.50277
13:58:20|0.50277
13:58:21|0.50277
13:58:22|0.50277
13:58:24|0.50277
13:58:24|0.50279
13:58:25|0.50291
13:58:27|0.50291
13:58:27|0.50291
13:58:28|0.50291
13:58:30|0.50291
13:58:30|0.50291
13:58:32|0.50291
13:58:32|0.50291
13:58:33|0.50291
13:58:34|0.50301
13:58:36|0.50301
13:58:37|0.50301
13:58:37|0.50301
13:58:39|0.50301
13:58:39|0.5031
13:58:40|0.5031
13:58:41|0.5031
13:58:43|0.50331
13:58:43|0.50343
13:58:44|0.50343
13:58:45|0.50331
13:58:46|0.50331
13:58:47|0.50331
13:58:48|0.50331
13:58:49|0.50331
13:58:50|0.50318
13:58:51|0.50318
13:58:52|0.50318
13:58:53|0.50305
13:58:55|0.50317
13:58:56|0.50317
13:58:56|0.50317
13:58:58|0.50316
13:58:58|0.50316
13:58:59|0.50316
13:59:01|0.50326
13:59:01|0.50326
13:59:02|0.50307
13:59:03|0.5031
13:59:04|0.5031
13:59:05|0.5031
13:59:07|0.50326
13:59:07|0.50326
13:59:08|0.50303
13:59:10|0.50303
13:59:11|0.50303
13:59:12|0.50303
13:59:14|0.50303
13:59:14|0.50317
13:59:15|0.50318
13:59:17|0.50318
13:59:18|0.50318
13:59:19|0.50317
13:59:20|0.50301
13:59:21|0.50301
13:59:22|0.50301
13:59:23|0.50301
13:59:24|0.50301
13:59:25|0.50301
13:59:26|0.50319
13:59:27|0.50319
13:59:28|0.50319
13:59:30|0.50318
13:59:30|0.50318
13:59:31|0.50318
13:59:33|0.50323
13:59:34|0.50323
13:59:34|0.50314
13:59:36|0.50314
13:59:36|0.50314
13:59:38|0.50314
13:59:39|0.50314
13:59:39|0.50311
13:59:40|0.50311
13:59:42|0.50303
13:59:42|0.50344
13:59:43|0.50344
13:59:45|0.50344
13:59:45|0.50344
13:59:46|0.50344
13:59:48|0.50344
13:59:49|0.50329
13:59:49|0.50329
13:59:50|0.50329
13:59:51|0.50329
13:59:52|0.50343
13:59:53|0.50343
13:59:55|0.50343
13:59:55|0.50342
13:59:56|0.50342
13:59:57|0.50342
13:59:58|0.50342
14:00:00|0.50342
14:00:01|0.50342
14:00:01|0.50342
14:00:03|0.50342
14:00:04|0.50342
14:00:04|0.50342
14:00:06|0.50336
14:00:07|0.50336
14:00:08|0.50336
14:00:08|0.50336
14:00:09|0.50303
14:00:11|0.503
14:00:12|0.50306
14:00:13|0.50306
14:00:14|0.50316
14:00:15|0.50299
14:00:16|0.50288
14:00:17|0.50285
14:00:18|0.50285
14:00:20|0.50285
14:00:20|0.50285
14:00:22|0.50293
14:00:22|0.50293
14:00:23|0.50303
14:00:24|0.50293
14:00:25|0.503
14:00:26|0.503
14:00:27|0.503
14:00:28|0.503
14:00:29|0.503
14:00:30|0.503
14:00:31|0.50296
14:00:33|0.50296
14:00:33|0.50269
14:00:34|0.50269
14:00:35|0.50269
14:00:36|0.50269
14:00:38|0.50269
14:00:39|0.50267
14:00:40|0.50267
14:00:41|0.50262
14:00:41|0.50255
14:00:43|0.50254
14:00:43|0.50254
14:00:44|0.50254
14:00:46|0.50251
14:00:47|0.5023
14:00:48|0.50251
14:00:48|0.50252
14:00:49|0.50234
14:00:51|0.50239
14:00:51|0.50239
14:00:52|0.50239
14:00:54|0.5024
14:00:54|0.5024
14:00:56|0.50235
14:00:56|0.50233
14:00:58|0.5023
14:00:58|0.5023
14:00:59|0.5023
14:01:01|0.5023
14:01:01|0.5023
14:01:03|0.5023
14:01:03|0.5023
14:01:05|0.5022
14:01:05|0.50229
14:01:06|0.5022
14:01:08|0.5022
14:01:09|0.502
14:01:10|0.502
14:01:11|0.502
14:01:12|0.5018
14:01:13|0.5018
14:01:15|0.5018
14:01:16|0.5018
14:01:17|0.50141
14:01:17|0.50148
14:01:18|0.50154
14:01:19|0.50162
14:01:20|0.50162
14:01:22|0.50154
14:01:22|0.50154
14:01:24|0.5015
14:01:25|0.5015
14:01:26|0.5015
14:01:26|0.50124
14:01:27|0.50133
14:01:29|0.50133
14:01:29|0.50097
14:01:31|0.50097
14:01:32|0.50116
14:01:33|0.50118
14:01:34|0.50118
14:01:35|0.50048
14:01:35|0.50071
14:01:37|0.5007
14:01:38|0.50092
14:01:38|0.5005
14:01:39|0.5005
14:01:40|0.5005
14:01:42|0.5005
14:01:43|0.5005
14:01:43|0.50049
14:01:45|0.50072
14:01:46|0.50072
14:01:47|0.50072
14:01:48|0.50043
14:01:48|0.50062
14:01:49|0.50049
14:01:51|0.50049
14:01:52|0.50072
14:01:53|0.50064
14:01:54|0.50066
14:01:55|0.50066
14:01:56|0.50042
14:01:57|0.50056
14:01:58|0.50057
14:01:59|0.50056
14:02:00|0.50042
14:02:01|0.50042
14:02:02|0.50053
14:02:04|0.50057
14:02:04|0.5008
14:02:06|0.50079
14:02:06|0.50111
14:02:08|0.50111
14:02:08|0.50094
14:02:10|0.501
14:02:11|0.50099
14:02:12|0.50099
14:02:12|0.50099
14:02:13|0.50099
14:02:16|0.50081
14:02:16|0.50081
14:02:18|0.50081
14:02:19|0.50094
14:02:19|0.50094
14:02:21|0.50091
14:02:22|0.50073
14:02:22|0.50073
14:02:24|0.50073
14:02:25|0.50073
14:02:27|0.50073
14:02:27|0.50071
14:02:28|0.50071
14:02:29|0.50071
14:02:30|0.50071
14:02:31|0.50071
14:02:33|0.50071
14:02:33|0.50071
14:02:34|0.50071
14:02:35|0.50071
14:02:37|0.5007
14:02:38|0.50064
14:02:38|0.50064
14:02:40|0.50053
14:02:41|0.50055
14:02:42|0.50061
14:02:42|0.50061
14:02:43|0.50059
14:02:45|0.50055
14:02:46|0.50055
14:02:46|0.50055
14:02:48|0.50055
14:02:49|0.50055
14:02:49|0.50056
14:02:51|0.50061
14:02:52|0.50065
14:02:53|0.50052
14:02:54|0.50052
14:02:55|0.50054
14:02:56|0.50054
14:02:56|0.50063
14:02:57|0.50045
14:02:59|0.50045
14:03:00|0.50056
14:03:00|0.50038
14:03:02|0.5006
14:03:02|0.50056
14:03:03|0.50056
14:03:04|0.50038
14:03:06|0.50033
14:03:07|0.50028
14:03:08|0.50028
14:03:09|0.50028
14:03:10|0.50028
14:03:11|0.50033
14:03:11|0.50024
14:03:12|0.50022
14:03:14|0.50031
14:03:15|0.50012
14:03:17|0.50026
14:03:17|0.50026
14:03:19|0.50026
14:03:20|0.50001
14:03:21|0.50026
14:03:22|0.50029
14:03:23|0.50029
14:03:24|0.50045
14:03:25|0.50045
14:03:26|0.50045
14:03:27|0.50045
14:03:28|0.50029
14:03:29|0.50029
14:03:30|0.50026
14:03:32|0.50026
14:03:33|0.50051
14:03:34|0.50065
14:03:35|0.50105
14:03:36|0.5012
14:03:37|0.5015
14:03:38|0.5015
14:03:39|0.50167
14:03:41|0.50196
14:03:41|0.50172
14:03:43|0.50147
14:03:43|0.50148
14:03:44|0.50148
14:03:45|0.50148
14:03:46|0.50148
14:03:48|0.50171
14:03:48|0.50171
14:03:49|0.50171
14:03:50|0.50171
14:03:51|0.5018
14:03:53|0.5018
14:03:53|0.50179
14:03:54|0.50179
14:03:55|0.50163
14:03:56|0.50163
14:03:57|0.50163
14:03:59|0.50163
14:03:59|0.50163
14:04:00|0.50163
14:04:01|0.50163
14:04:02|0.50163
14:04:04|0.50148
14:04:05|0.50148
14:04:06|0.50111
14:04:07|0.50135
14:04:08|0.50144
14:04:08|0.50148
14:04:10|0.50163
14:04:11|0.50163
14:04:11|0.50163
14:04:12|0.50163
14:04:14|0.50176
14:04:15|0.50191
14:04:16|0.50191
14:04:18|0.50191
14:04:19|0.50174
14:04:20|0.50174
14:04:22|0.50174
14:04:22|0.50174
14:04:24|0.50168
14:04:24|0.50153
14:04:25|0.5016
14:04:27|0.5016
14:04:27|0.5016
14:04:28|0.5016
14:04:29|0.5016
14:04:30|0.5016
14:04:32|0.5016
14:04:32|0.5016
14:04:34|0.50152
14:04:34|0.50152
14:04:35|0.50165
14:04:36|0.5016
14:04:38|0.5016
14:04:38|0.5016
14:04:40|0.5016
14:04:40|0.5016
14:04:41|0.50174
14:04:43|0.50182
14:04:43|0.50182
14:04:45|0.50182
14:04:45|0.50182
14:04:46|0.502
14:04:47|0.502
14:04:49|0.502
14:04:49|0.50204
14:04:50|0.50204
14:04:51|0.50204
14:04:53|0.50204
14:04:53|0.50204
14:04:55|0.50204
14:04:55|0.50214
14:04:56|0.50221
14:04:58|0.50236
14:04:58|0.50236
14:05:00|0.50236
14:05:00|0.50228
14:05:02|0.50218
14:05:02|0.50218
14:05:04|0.50218
14:05:06|0.50235
14:05:06|0.50232
14:05:07|0.50232
14:05:08|0.50226
14:05:09|0.50226
14:05:11|0.50213
14:05:11|0.50183
14:05:12|0.5015
14:05:13|0.5015
14:05:14|0.5015
14:05:16|0.50154
14:05:17|0.50174
14:05:18|0.50174
14:05:20|0.50172
14:05:21|0.5016
14:05:22|0.5016
14:05:23|0.50175
14:05:24|0.5016
14:05:25|0.50186
14:05:26|0.50186
14:05:27|0.50178
14:05:28|0.50178
14:05:29|0.50178
14:05:30|0.50172
14:05:31|0.5018
14:05:32|0.5018
14:05:33|0.5018
14:05:34|0.50195
14:05:35|0.50192
14:05:36|0.50192
14:05:37|0.50209
14:05:39|0.50209
14:05:39|0.50264
14:05:40|0.50242
14:05:42|0.50211
14:05:42|0.50211
14:05:44|0.50225
14:05:45|0.50209
14:05:46|0.50209
14:05:46|0.50204
14:05:48|0.50204
14:05:49|0.50204
14:05:50|0.50186
14:05:50|0.50158
14:05:51|0.50158
14:05:53|0.50158
14:05:54|0.50158
14:05:55|0.50158
14:05:56|0.50158
14:05:57|0.50158
14:05:58|0.50153
14:05:59|0.50153
14:06:00|0.50152
14:06:01|0.50152
14:06:02|0.50151
14:06:03|0.5015
14:06:04|0.50139
14:06:05|0.50139
14:06:06|0.50126
14:06:07|0.5012
14:06:08|0.5012
14:06:09|0.5012
14:06:10|0.50105
14:06:12|0.5009
14:06:12|0.5009
14:06:13|0.5009
14:06:14|0.50078
14:06:15|0.50077
14:06:16|0.50077
14:06:17|0.50077
14:06:18|0.50094
14:06:20|0.50101
14:06:21|0.50109
14:06:21|0.50109
14:06:23|0.50109
14:06:24|0.50043
14:06:25|0.50029
14:06:26|0.50029
14:06:27|0.5003
14:06:29|0.50038
14:06:29|0.50029
14:06:31|0.50029
14:06:31|0.50029
14:06:32|0.50043
14:06:33|0.50055
14:06:35|0.50092
14:06:36|0.50135
14:06:37|0.50185
14:06:38|0.50185
14:06:39|0.5013
14:06:40|0.50148
14:06:41|0.5013
14:06:41|0.5013
14:06:43|0.5013
14:06:44|0.5013
14:06:45|0.50137
14:06:46|0.50121
14:06:47|0.50121
14:06:48|0.50123
14:06:49|0.50143
14:06:51|0.50143
14:06:51|0.50095
14:06:52|0.50095
14:06:53|0.50095
14:06:54|0.50095
14:06:55|0.50095
14:06:56|0.50095
14:06:57|0.50096
14:06:58|0.50096
14:06:59|0.5005
14:07:01|0.50048
14:07:01|0.50048
14:07:02|0.50048
14:07:04|0.50048
14:07:04|0.50083
14:07:05|0.50079
14:07:06|0.50063
14:07:08|0.50047
14:07:09|0.50043
14:07:10|0.50043
14:07:10|0.50043
14:07:11|0.50029
14:07:13|0.50034
14:07:14|0.50034
14:07:15|0.50043
14:07:15|0.50043
14:07:16|0.50043
14:07:17|0.50018
14:07:19|0.50053
14:07:20|0.50053
14:07:21|0.50043
14:07:22|0.50043
14:07:23|0.50038
14:07:24|0.50097
14:07:25|0.50121
14:07:26|0.5014
14:07:27|0.5014
14:07:28|0.50113
14:07:30|0.50113
14:07:30|0.50113
14:07:31|0.50113
14:07:32|0.50113
14:07:33|0.50135
14:07:34|0.50133
14:07:36|0.50143
14:07:36|0.50149
14:07:37|0.50133
14:07:38|0.50133
14:07:39|0.50135
14:07:40|0.50094
14:07:41|0.50094
14:07:42|0.50094
14:07:43|0.50094
14:07:44|0.50119
14:07:45|0.50167
14:07:47|0.50167
14:07:47|0.50167
14:07:48|0.50181
14:07:49|0.50164
14:07:51|0.50164
14:07:51|0.50164
14:07:52|0.50167
14:07:53|0.50167
14:07:54|0.50167
14:07:55|0.50181
14:07:56|0.50181
14:07:58|0.50181
14:07:59|0.50181
14:08:00|0.50148
14:08:00|0.50144
14:08:01|0.50144
14:08:02|0.50166
14:08:04|0.50181
14:08:05|0.50208
14:08:05|0.50208
14:08:07|0.50208
14:08:07|0.50208
14:08:08|0.50208
14:08:09|0.5021
14:08:10|0.50198
14:08:11|0.502
14:08:12|0.50212
14:08:13|0.50212
14:08:15|0.50219
14:08:16|0.50219
14:08:16|0.50251
14:08:17|0.50242
14:08:18|0.5023
14:08:20|0.50241
14:08:20|0.50245
14:08:22|0.50245
14:08:23|0.50266
14:08:24|0.50266
14:08:25|0.50281
14:08:26|0.50279
14:08:27|0.50279
14:08:28|0.503
14:08:29|0.50304
14:08:30|0.50303
14:08:31|0.50303
14:08:32|0.50308
14:08:33|0.50308
14:08:34|0.50305
14:08:35|0.50328
14:08:36|0.50333
14:08:37|0.50333
14:08:38|0.50343
14:08:39|0.50349
14:08:40|0.50345
14:08:41|0.50343
14:08:43|0.5034
14:08:43|0.5035
14:08:45|0.50329
14:08:45|0.5035
14:08:46|0.5035
14:08:47|0.50339
14:08:48|0.50332
14:08:49|0.50314
14:08:50|0.50329
14:08:51|0.50329
14:08:52|0.50331
14:08:53|0.50336
14:08:54|0.50319
14:08:55|0.50339
14:08:56|0.50339
14:08:57|0.5034
14:08:58|0.50346
14:09:00|0.50346
14:09:00|0.50346
14:09:02|0.50336
14:09:02|0.50304
14:09:03|0.50363
14:09:04|0.50363
14:09:05|0.50325
14:09:06|0.50352
14:09:07|0.50336
14:09:08|0.50344
14:09:09|0.50343
14:09:10|0.5035
14:09:11|0.50333
14:09:12|0.50323
14:09:13|0.50329
14:09:14|0.50268
14:09:15|0.50265
14:09:16|0.50261
14:09:17|0.50261
14:09:18|0.50265
14:09:19|0.50265
14:09:20|0.50285
14:09:22|0.50303
14:09:24|0.50272
14:09:25|0.50274
14:09:25|0.50274
14:09:26|0.50286
14:09:27|0.50291
14:09:28|0.50291
14:09:30|0.50297
14:09:31|0.50316
14:09:31|0.50339
14:09:33|0.50339
14:09:33|0.50339
14:09:34|0.50339
14:09:36|0.50339
14:09:36|0.50326
14:09:37|0.50316
14:09:38|0.50315
14:09:39|0.50311
14:09:41|0.50312
14:09:42|0.50315
14:09:43|0.50307
14:09:44|0.50316
14:09:45|0.50322
14:09:46|0.50326
14:09:47|0.50303
14:09:48|0.50303
14:09:50|0.50347
14:09:50|0.50347
14:09:52|0.50324
14:09:53|0.50305
14:09:54|0.50305
14:09:54|0.503
14:09:55|0.50294
14:09:56|0.50294
14:09:57|0.50294
14:09:59|0.5029
14:10:00|0.50288
14:10:00|0.50273
14:10:01|0.50291
14:10:02|0.50291
14:10:03|0.50291
14:10:04|0.50291
14:10:05|0.50272
14:10:06|0.50202
14:10:07|0.50202
14:10:10|0.50218
14:10:10|0.5022
14:10:11|0.5022
14:10:12|0.50247
14:10:13|0.50264
14:10:15|0.50309
14:10:16|0.50285
14:10:17|0.50285
14:10:18|0.50285
14:10:18|0.50275
14:10:19|0.50275
14:10:21|0.50275
14:10:22|0.50275
14:10:24|0.50275
14:10:25|0.5025
14:10:25|0.50265
14:10:27|0.50265
14:10:28|0.50264
14:10:29|0.50263
14:10:30|0.50263
14:10:32|0.50238
14:10:32|0.50238
14:10:34|0.50238
14:10:34|0.50219
14:10:35|0.50218
14:10:37|0.50218
14:10:38|0.50218
14:10:38|0.50218
14:10:39|0.50218
14:10:41|0.50218
14:10:42|0.50177
14:10:42|0.50177
14:10:44|0.50177
14:10:45|0.50177
14:10:46|0.50152
14:10:47|0.50152
14:10:48|0.50143
14:10:50|0.50139
14:10:51|0.50139
14:10:51|0.50139
14:10:52|0.50139
14:10:53|0.50153
14:10:55|0.50153
14:10:55|0.50153
14:10:56|0.50136
14:10:57|0.50153
14:10:58|0.50153
14:10:59|0.50167
14:11:01|0.50167
14:11:01|0.50162
14:11:02|0.50162
14:11:03|0.50162
14:11:05|0.50162
14:11:05|0.50162
14:11:06|0.50162
14:11:07|0.50196
14:11:08|0.50196
14:11:10|0.50196
14:11:10|0.50196
14:11:12|0.50196
14:11:13|0.50177
14:11:14|0.50175
14:11:14|0.50175
14:11:15|0.50169
14:11:16|0.50169
14:11:17|0.50169
14:11:18|0.50169
14:11:19|0.50169
14:11:20|0.50177
14:11:21|0.50177
14:11:22|0.50162
14:11:23|0.50162
14:11:26|0.50162
14:11:27|0.50162
14:11:28|0.50162
14:11:28|0.50162
14:11:30|0.50162
14:11:31|0.50162
14:11:32|0.50203
14:11:33|0.50203
14:11:35|0.50203
14:11:35|0.50203
14:11:36|0.50203
14:11:38|0.50146
14:11:38|0.50146
14:11:39|0.50146
14:11:40|0.50145
14:11:42|0.50148
14:11:43|0.50148
14:11:44|0.50148
14:11:45|0.50091
14:11:46|0.50083
14:11:47|0.50083
14:11:48|0.50083
14:11:49|0.50089
14:11:50|0.50089
14:11:51|0.50089
14:11:52|0.50077
14:11:53|0.50074
14:11:54|0.50064
14:11:55|0.50064
14:11:56|0.5005
14:11:57|0.50055
14:11:58|0.50052
14:11:59|0.50058
14:12:00|0.50064
14:12:02|0.50064
14:12:02|0.50064
14:12:03|0.50064
14:12:04|0.50055
14:12:05|0.50045
14:12:06|0.50045
14:12:08|0.50028
14:12:09|0.50024
14:12:10|0.50021
14:12:11|0.50021
14:12:12|0.50022
14:12:13|0.50024
14:12:14|0.50019
14:12:15|0.50019
14:12:16|0.50019
14:12:17|0.50018
14:12:18|0.50009
14:12:19|0.50019
14:12:20|0.50019
14:12:21|0.5
14:12:22|0.5
14:12:23|0.50001
14:12:24|0.50001
14:12:26|0.5
14:12:26|0.5
14:12:27|0.5
14:12:28|0.5
14:12:30|0.4999
14:12:31|0.4999
14:12:32|0.4999
14:12:33|0.4999
14:12:34|0.49939
14:12:35|0.49971
14:12:36|0.49882
14:12:37|0.49862
14:12:38|0.49863
14:12:39|0.49854
14:12:40|0.4983
14:12:41|0.49862
14:12:42|0.49862
14:12:43|0.49594
14:12:44|0.49662
14:12:45|0.4966
14:12:46|0.49639
14:12:47|0.49622
14:12:48|0.49622
14:12:50|0.49617
14:12:50|0.49645
14:12:51|0.49708
14:12:53|0.49708
14:12:53|0.49697
14:12:54|0.49697
14:12:55|0.49746
14:12:56|0.49708
14:12:57|0.49708
14:12:58|0.49708
14:13:00|0.49705
14:13:00|0.49722
14:13:01|0.49754
14:13:02|0.49804
14:13:03|0.49829
14:13:04|0.49801
14:13:05|0.49829
14:13:06|0.49823
14:13:07|0.49809
14:13:08|0.49809
14:13:10|0.49801
14:13:11|0.49794
14:13:11|0.49701
14:13:13|0.49746
14:13:13|0.49727
14:13:15|0.49767
14:13:16|0.49768
14:13:17|0.49793
14:13:17|0.49793
14:13:19|0.49793
14:13:19|0.49796
14:13:20|0.49762
14:13:22|0.49767
14:13:22|0.49802
14:13:24|0.49768
14:13:24|0.49768
14:13:27|0.49802
14:13:27|0.49814
14:13:28|0.49814
14:13:29|0.49814
14:13:31|0.49814
14:13:31|0.49787
14:13:32|0.49787
14:13:34|0.49784
14:13:34|0.49784
14:13:36|0.49817
14:13:36|0.49817
14:13:37|0.49817
14:13:38|0.49802
14:13:39|0.4981
14:13:41|0.49826
14:13:41|0.49806
14:13:43|0.49839
14:13:43|0.49839
14:13:44|0.49831
14:13:45|0.49831
14:13:47|0.49831
14:13:48|0.49831
14:13:49|0.49831
14:13:50|0.49804
14:13:51|0.49804
14:13:52|0.49804
14:13:53|0.49804
14:13:54|0.49806
14:13:55|0.49776
14:13:56|0.49776
14:13:57|0.49762
14:13:58|0.49762
14:13:59|0.49762
14:14:00|0.49762
14:14:01|0.49701
14:14:02|0.49701
14:14:03|0.49757
14:14:04|0.49774
14:14:05|0.49787
14:14:06|0.49802
14:14:08|0.49808
14:14:08|0.49786
14:14:10|0.49786
14:14:11|0.49794
14:14:12|0.49752
14:14:13|0.49787
14:14:14|0.49773
14:14:16|0.49762
14:14:16|0.49762
14:14:17|0.49811
14:14:18|0.49811
14:14:20|0.49806
14:14:20|0.49806
14:14:22|0.49776
14:14:22|0.49776
14:14:23|0.49807
14:14:24|0.49807
14:14:25|0.49807
14:14:27|0.49807
14:14:28|0.49828
14:14:28|0.49807
14:14:29|0.49807
14:14:31|0.49807
14:14:32|0.49805
14:14:33|0.49805
14:14:34|0.49786
14:14:35|0.49786
14:14:37|0.49787
14:14:38|0.4981
14:14:38|0.49806
14:14:39|0.49806
14:14:41|0.49801
14:14:41|0.49806
14:14:43|0.49776
14:14:44|0.49757
14:14:45|0.49757
14:14:46|0.49766
14:14:47|0.49756
14:14:48|0.49703
14:14:49|0.49752
14:14:50|0.49745
14:14:51|0.49745
14:14:52|0.4973
14:14:54|0.49716
14:14:55|0.4974
14:14:55|0.4974
14:14:57|0.4973
14:14:58|0.4973
14:14:59|0.4973
14:14:59|0.4973
14:15:01|0.4973
14:15:03|0.49733
14:15:04|0.49754
14:15:04|0.49787
14:15:05|0.49766
14:15:07|0.49765
14:15:07|0.49749
14:15:08|0.49751
14:15:09|0.49788
14:15:11|0.49788
14:15:12|0.49788
14:15:12|0.49832
14:15:13|0.49832
14:15:14|0.49883
14:15:15|0.49896
14:15:17|0.49891
14:15:17|0.49891
14:15:18|0.49889
14:15:19|0.49874
14:15:20|0.49802
14:15:21|0.49842
14:15:22|0.49852
14:15:23|0.49852
14:15:24|0.49866
14:15:25|0.49874
14:15:26|0.49866
14:15:28|0.49866
14:15:29|0.49866
14:15:31|0.49866
14:15:33|0.49903
14:15:33|0.49893
14:15:35|0.49918
14:15:35|0.49918
14:15:37|0.49918
14:15:37|0.49918
14:15:38|0.49918
14:15:39|0.49918
14:15:41|0.49918
14:15:41|0.49925
14:15:42|0.49925
14:15:43|0.49942
14:15:44|0.49918
14:15:45|0.49904
14:15:46|0.49887
14:15:47|0.49888
14:15:48|0.49888
14:15:50|0.49857
14:15:50|0.49857
14:15:51|0.49857
14:15:52|0.49857
14:15:53|0.49864
14:15:54|0.49864
14:15:55|0.49864
14:15:56|0.4986
14:15:57|0.49877
14:15:58|0.49843
14:15:59|0.49843
14:16:00|0.4985
14:16:01|0.4981
14:16:02|0.49797
14:16:03|0.49797
14:16:04|0.49797
14:16:05|0.49797
14:16:06|0.49797
14:16:07|0.49809
14:16:08|0.49809
14:16:09|0.498
14:16:10|0.49787
14:16:11|0.49787
14:16:12|0.49763
14:16:13|0.4975
14:16:14|0.49776
14:16:15|0.49781
14:16:16|0.49809
14:16:17|0.49822
14:16:18|0.49822
14:16:20|0.49822
14:16:20|0.49863
14:16:21|0.49863
14:16:22|0.49893
14:16:23|0.49906
14:16:24|0.49922
14:16:25|0.49927
14:16:26|0.49927
14:16:27|0.49927
14:16:29|0.49927
14:16:30|0.49927
14:16:31|0.49927
14:16:32|0.4992
14:16:33|0.49905
14:16:35|0.49905
14:16:36|0.49889
14:16:37|0.49884
14:16:37|0.49884
14:16:38|0.49861
14:16:40|0.49861
14:16:40|0.49882
14:16:42|0.49882
14:16:42|0.49865
14:16:44|0.49883
14:16:44|0.49873
14:16:45|0.49873
14:16:46|0.49873
14:16:47|0.49873
14:16:48|0.49884
14:16:51|0.49887
14:16:51|0.49922
14:16:52|0.49927
14:16:53|0.49927
14:16:55|0.49927
14:16:55|0.49927
14:16:56|0.49927
14:16:57|0.49927
14:16:58|0.49927
14:16:59|0.49927
14:17:00|0.49942
14:17:02|0.49942
14:17:02|0.49932
14:17:04|0.49922
14:17:04|0.49922
14:17:06|0.49916
14:17:07|0.49916
14:17:08|0.49916
14:17:09|0.49918
14:17:10|0.49924
14:17:11|0.49942
14:17:12|0.49942
14:17:13|0.49942
14:17:14|0.49942
14:17:15|0.49942
14:17:16|0.49942
14:17:17|0.49942
14:17:18|0.49942
14:17:19|0.49942
14:17:20|0.49964
14:17:21|0.49964
14:17:22|0.49972
14:17:23|0.50007
14:17:24|0.50024
14:17:25|0.50024
14:17:26|0.5
14:17:27|0.5
14:17:28|0.50017
14:17:29|0.50017
14:17:30|0.50017
14:17:31|0.50017
14:17:32|0.50017
14:17:33|0.50017
14:17:34|0.50017
14:17:36|0.49995
14:17:36|0.49995
14:17:38|0.49989
14:17:39|0.49967
14:17:39|0.49967
14:17:40|0.49967
14:17:41|0.49967
14:17:43|0.49967
14:17:43|0.49967
14:17:44|0.49967
14:17:45|0.49967
14:17:46|0.49962
14:17:47|0.49962
14:17:48|0.49974
14:17:49|0.49974
14:17:50|0.49974
14:17:51|0.49974
14:17:52|0.49986
14:17:53|0.49986
14:17:54|0.49942
14:17:55|0.49942
14:17:56|0.49882
14:17:57|0.49872
14:17:59|0.49847
14:17:59|0.49852
14:18:01|0.49852
14:18:02|0.49872
14:18:02|0.4986
14:18:03|0.4986
14:18:04|0.4986
14:18:05|0.4986
14:18:06|0.49861
14:18:07|0.49861
14:18:08|0.4986
14:18:09|0.4986
14:18:10|0.4986
14:18:11|0.49847
14:18:12|0.49859
14:18:13|0.49893
14:18:14|0.4986
14:18:15|0.49861
14:18:16|0.49877
14:18:17|0.49881
14:18:18|0.49881
14:18:20|0.49881
14:18:20|0.49881
14:18:22|0.49874
14:18:22|0.49874
14:18:23|0.49863
14:18:24|0.49863
14:18:25|0.4986
14:18:27|0.4986
14:18:27|0.4986
14:18:28|0.4986
14:18:30|0.49847
14:18:31|0.49847
14:18:33|0.49818
14:18:33|0.49818
14:18:34|0.49818
14:18:36|0.49818
14:18:36|0.49818
14:18:37|0.49818
14:18:38|0.49846
14:18:39|0.49846
14:18:40|0.49846
14:18:42|0.49845
14:18:42|0.49845
14:18:43|0.49845
14:18:44|0.49818
14:18:45|0.4982
14:18:46|0.49811
14:18:47|0.49755
14:18:48|0.49763
14:18:50|0.49754
14:18:51|0.49754
14:18:51|0.49754
14:18:52|0.49754
14:18:54|0.49754
14:18:55|0.49714
14:18:56|0.49726
14:18:57|0.49714
14:18:58|0.49714
14:18:59|0.49714
14:19:01|0.49664
14:19:01|0.49698
14:19:02|0.49696
14:19:03|0.49696
14:19:04|0.4969
14:19:05|0.4969
14:19:07|0.49712
14:19:07|0.49712
14:19:08|0.49712
14:19:10|0.49719
14:19:10|0.49719
14:19:12|0.49727
14:19:12|0.49727
14:19:13|0.49755
14:19:14|0.49734
14:19:15|0.49729
14:19:17|0.49729
14:19:17|0.49727
14:19:19|0.49765
14:19:20|0.49765
14:19:20|0.49765
14:19:21|0.49765
14:19:23|0.49739
14:19:23|0.49812
14:19:25|0.49837
14:19:25|0.49799
14:19:26|0.49799
14:19:28|0.49799
14:19:29|0.49755
14:19:30|0.49755
14:19:31|0.49763
14:19:33|0.49763
14:19:34|0.49761
14:19:35|0.49763
14:19:36|0.49763
14:19:37|0.49748
14:19:37|0.49748
14:19:39|0.49748
14:19:41|0.49747
14:19:41|0.49755
14:19:43|0.49743
14:19:44|0.49763
14:19:44|0.49763
14:19:45|0.49785
14:19:47|0.49785
14:19:48|0.49785
14:19:49|0.49785
14:19:50|0.49771
14:19:50|0.49771
14:19:52|0.49771
14:19:52|0.49812
14:19:54|0.49812
14:19:55|0.49794
14:19:56|0.49778
14:19:57|0.49778
14:19:58|0.49778
14:20:00|0.49778
14:20:00|0.49783
14:20:01|0.49783
14:20:02|0.49816
14:20:03|0.49816
14:20:04|0.49816
14:20:06|0.49816
14:20:06|0.49816
14:20:07|0.49807
14:20:08|0.49802
14:20:09|0.49797
14:20:10|0.49767
14:20:11|0.494
14:20:12|0.4943
14:20:13|0.49441
14:20:14|0.49452
14:20:15|0.49441
14:20:16|0.49484
14:20:17|0.49533
14:20:18|0.49534
14:20:19|0.49512
14:20:20|0.49529
14:20:21|0.49546
14:20:22|0.49546
14:20:23|0.49546
14:20:24|0.49546
14:20:25|0.49546
14:20:26|0.49542
14:20:27|0.49542
14:20:28|0.49542
14:20:29|0.49517
14:20:30|0.49532
14:20:31|0.49501
14:20:33|0.4949
14:20:34|0.49487
14:20:35|0.49488
14:20:37|0.49492
14:20:37|0.49492
14:20:39|0.49492
14:20:39|0.49477
14:20:40|0.49477
14:20:41|0.49388
14:20:42|0.49423
14:20:44|0.4941
14:20:44|0.49392
14:20:46|0.49386
14:20:47|0.49352
14:20:49|0.49336
14:20:49|0.49363
14:20:51|0.49402
14:20:51|0.49409
14:20:52|0.49409
14:20:53|0.49409
14:20:54|0.4941
14:20:55|0.49415
14:20:57|0.49443
14:20:57|0.49396
14:20:58|0.49378
14:20:59|0.49402
14:21:00|0.49392
14:21:02|0.49423
14:21:02|0.49423
14:21:03|0.49423
14:21:04|0.4938
14:21:06|0.49389
14:21:07|0.49389
14:21:07|0.49326
14:21:08|0.49331
14:21:09|0.49318
14:21:11|0.4931
14:21:11|0.49302
14:21:12|0.49288
14:21:13|0.49298
14:21:15|0.49289
14:21:16|0.49273
14:21:16|0.49257
14:21:18|0.49253
14:21:18|0.49236
14:21:19|0.49236
14:21:21|0.49257
14:21:22|0.49237
14:21:22|0.49236
14:21:23|0.49238
14:21:25|0.49254
14:21:26|0.49259
14:21:26|0.49141
14:21:28|0.49199
14:21:29|0.49196
14:21:30|0.49207
14:21:31|0.49202
14:21:32|0.49177
14:21:33|0.49153
14:21:35|0.49184
14:21:35|0.49216
14:21:37|0.49217
14:21:38|0.4922
14:21:39|0.49277
14:21:40|0.49282
14:21:41|0.49315
14:21:42|0.49315
14:21:43|0.49315
14:21:45|0.49277
14:21:45|0.49238
14:21:46|0.49238
14:21:48|0.49238
14:21:49|0.49182
14:21:50|0.49162
14:21:51|0.49141
14:21:52|0.49189
14:21:53|0.49136
14:21:54|0.49176
14:21:55|0.49127
14:21:56|0.49177
14:21:57|0.49177
14:21:58|0.49179
14:22:00|0.49158
14:22:00|0.49182
14:22:02|0.49192
14:22:02|0.49275
14:22:03|0.49254
14:22:04|0.49217
14:22:05|0.49266
14:22:07|0.49267
14:22:07|0.4927
14:22:09|0.49268
14:22:09|0.49268
14:22:11|0.49249
14:22:12|0.49249
14:22:12|0.49269
14:22:14|0.49203
14:22:15|0.49252
14:22:16|0.49253
14:22:17|0.4924
14:22:18|0.4924
14:22:19|0.4921
14:22:20|0.49185
14:22:21|0.49217
14:22:22|0.49265
14:22:23|0.49232
14:22:24|0.49211
14:22:25|0.49218
14:22:26|0.49218
14:22:27|0.49209
14:22:28|0.49188
14:22:29|0.49182
14:22:30|0.49135
14:22:31|0.49135
14:22:32|0.49165
14:22:33|0.49168
14:22:34|0.49183
14:22:36|0.49183
14:22:37|0.49189
14:22:38|0.49189
14:22:39|0.49185
14:22:40|0.49185
14:22:41|0.49182
14:22:42|0.49188
14:22:44|0.49189
14:22:45|0.49223
14:22:46|0.49265
14:22:46|0.49266
14:22:47|0.49269
14:22:48|0.49287
14:22:50|0.49248
14:22:51|0.49271
14:22:51|0.49289
14:22:52|0.49291
14:22:53|0.49291
14:22:55|0.49286
14:22:55|0.49295
14:22:57|0.493
14:22:57|0.49305
14:22:59|0.49304
14:22:59|0.49285
14:23:00|0.49291
14:23:01|0.49269
14:23:02|0.49288
14:23:04|0.49306
14:23:04|0.49312
14:23:06|0.49315
14:23:07|0.49315
14:23:07|0.49284
14:23:08|0.49301
14:23:09|0.49298
14:23:10|0.493
14:23:11|0.49278
14:23:13|0.49278
14:23:13|0.493
14:23:14|0.49299
14:23:15|0.49306
14:23:17|0.49325
14:23:18|0.49335
14:23:18|0.49305
14:23:19|0.49316
14:23:21|0.4932
14:23:22|0.49307
14:23:22|0.49331
14:23:24|0.49319
14:23:25|0.49313
14:23:26|0.49345
14:23:27|0.4933
14:23:28|0.49335
14:23:29|0.49325
14:23:30|0.49313
14:23:30|0.4931
14:23:32|0.49307
14:23:32|0.49315
14:23:35|0.49308
14:23:35|0.49331
14:23:37|0.49288
14:23:39|0.4928
14:23:39|0.4928
14:23:40|0.493
14:23:42|0.49301
14:23:43|0.49296
14:23:44|0.493
14:23:44|0.49276
14:23:46|0.49276
14:23:46|0.49276
14:23:48|0.49276
14:23:49|0.49276
14:23:49|0.49291
14:23:51|0.49291
14:23:52|0.49276
14:23:53|0.49276
14:23:54|0.49276
14:23:55|0.49282
14:23:56|0.49275
14:23:57|0.49275
14:23:58|0.49275
14:23:59|0.49275
14:24:00|0.49275
14:24:01|0.49286
14:24:02|0.49286
14:24:03|0.49301
14:24:04|0.49301
14:24:05|0.49286
14:24:06|0.49286
14:24:07|0.49316
14:24:08|0.49316
14:24:09|0.49316
14:24:10|0.49286
14:24:11|0.49286
14:24:12|0.49286
14:24:13|0.49286
14:24:14|0.49287
14:24:15|0.49298
14:24:17|0.49316
14:24:18|0.49289
14:24:19|0.49286
14:24:19|0.493
14:24:21|0.49261
14:24:21|0.49245
14:24:22|0.49251
14:24:24|0.49251
14:24:24|0.49251
14:24:25|0.49252
14:24:27|0.4925
14:24:28|0.4925
14:24:28|0.4925
14:24:29|0.4927
14:24:32|0.49268
14:24:32|0.49268
14:24:34|0.49268
14:24:34|0.49268
14:24:35|0.4927
14:24:36|0.4927
14:24:37|0.4927
14:24:38|0.4927
14:24:39|0.49269
14:24:40|0.49269
14:24:42|0.49269
14:24:43|0.49269
14:24:44|0.49269
14:24:45|0.49269
14:24:46|0.49243
14:24:47|0.49244
14:24:48|0.49244
14:24:48|0.4924
14:24:50|0.4924
14:24:51|0.49248
14:24:52|0.49248
14:24:52|0.49248
14:24:54|0.49248
14:24:55|0.49249
14:24:56|0.49248
14:24:56|0.49227
14:24:57|0.49227
14:24:59|0.49227
14:25:00|0.49227
14:25:01|0.49239
14:25:02|0.49227
14:25:03|0.49227
14:25:04|0.49227
14:25:05|0.49227
14:25:06|0.49227
14:25:07|0.49227
14:25:08|0.49202
14:25:09|0.49202
14:25:10|0.49202
14:25:11|0.49208
14:25:12|0.49203
14:25:13|0.49202
14:25:14|0.49202
14:25:15|0.49202
14:25:16|0.49202
14:25:17|0.49202
14:25:18|0.49202
14:25:19|0.49203
14:25:20|0.49205
14:25:21|0.49205
14:25:22|0.49205
14:25:24|0.4921
14:25:24|0.4924
14:25:25|0.49226
14:25:27|0.49226
14:25:27|0.49174
14:25:28|0.49177
14:25:29|0.49174
14:25:30|0.49184
14:25:31|0.49184
14:25:32|0.49184
14:25:33|0.49184
14:25:34|0.49184
14:25:35|0.49184
14:25:36|0.49213
14:25:37|0.49214
14:25:39|0.49214
14:25:42|0.49229
14:25:44|0.49215
14:25:45|0.49215
14:25:45|0.49215
14:25:46|0.49229
14:25:47|0.49227
14:25:48|0.49227
14:25:49|0.4924
14:25:51|0.4924
14:25:52|0.4923
14:25:52|0.4923
14:25:53|0.49226
14:25:55|0.49228
14:25:55|0.49228
14:25:57|0.49248
14:25:57|0.49248
14:25:58|0.49229
14:26:00|0.49248
14:26:01|0.49248
14:26:02|0.49269
14:26:03|0.49287
14:26:05|0.49324
14:26:05|0.49324
14:26:06|0.49316
14:26:07|0.49341
14:26:09|0.49341
14:26:09|0.49341
14:26:11|0.49341
14:26:12|0.49356
14:26:13|0.49353
14:26:14|0.49367
14:26:15|0.49365
14:26:16|0.494
14:26:17|0.49416
14:26:17|0.49402
14:26:19|0.49378
14:26:19|0.49378
14:26:20|0.49415
14:26:21|0.49415
14:26:23|0.494
14:26:24|0.494
14:26:25|0.49397
14:26:26|0.49397
14:26:27|0.494
14:26:28|0.494
14:26:29|0.494
14:26:30|0.49349
14:26:31|0.49349
14:26:32|0.49349
14:26:33|0.49358
14:26:34|0.49384
14:26:35|0.49369
14:26:36|0.49369
14:26:37|0.49346
14:26:38|0.49346
14:26:40|0.49336
14:26:41|0.49322
14:26:42|0.4935
14:26:43|0.49337
14:26:44|0.49315
14:26:45|0.49293
14:26:47|0.49261
14:26:47|0.49227
14:26:49|0.49227
14:26:49|0.4928
14:26:50|0.4928
14:26:52|0.4928
14:26:52|0.49292
14:26:54|0.49292
14:26:54|0.49292
14:26:55|0.49292
14:26:56|0.49274
14:26:57|0.49294
14:26:59|0.49306
14:26:59|0.49321
14:27:00|0.49328
14:27:02|0.49354
14:27:02|0.49335
14:27:03|0.49365
14:27:04|0.49386
14:27:05|0.49344
14:27:08|0.49344
14:27:08|0.49383
14:27:09|0.49357
14:27:10|0.49357
14:27:11|0.49345
14:27:12|0.49334
14:27:13|0.49334
14:27:14|0.49344
14:27:15|0.49329
14:27:16|0.49356
14:27:17|0.49353
14:27:19|0.49373
14:27:19|0.49349
14:27:20|0.4937
14:27:21|0.4937
14:27:22|0.49373
14:27:23|0.49373
14:27:24|0.49373
14:27:25|0.49373
14:27:26|0.49408
14:27:27|0.49408
14:27:28|0.49408
14:27:30|0.49408
14:27:30|0.49408
14:27:31|0.49397
14:27:32|0.49402
14:27:33|0.49394
14:27:35|0.49392
14:27:35|0.49379
14:27:36|0.49407
14:27:37|0.494
14:27:38|0.494
14:27:39|0.494
14:27:41|0.494
14:27:42|0.49373
14:27:44|0.49376
14:27:44|0.49367
14:27:46|0.49358
14:27:47|0.49358
14:27:47|0.49358
14:27:49|0.49382
14:27:50|0.49381
14:27:50|0.49381
14:27:52|0.49381
14:27:52|0.49381
14:27:54|0.4937
14:27:55|0.49357
14:27:56|0.49324
14:27:56|0.49381
14:27:58|0.49381
14:27:59|0.49381
14:28:00|0.49365
14:28:00|0.49292
14:28:01|0.49297
14:28:02|0.49272
14:28:04|0.49268
14:28:05|0.49268
14:28:06|0.49268
14:28:06|0.49268
14:28:08|0.49268
14:28:09|0.49277
14:28:10|0.49308
14:28:10|0.49315
14:28:12|0.49298
14:28:13|0.49298
14:28:13|0.49268
14:28:14|0.49267
14:28:16|0.49281
14:28:16|0.49252
14:28:18|0.49252
14:28:18|0.49252
14:28:20|0.49252
14:28:21|0.49252
14:28:22|0.4925
14:28:22|0.49245
14:28:24|0.49245
14:28:25|0.49229
14:28:26|0.49229
14:28:27|0.49242
14:28:28|0.49257
14:28:28|0.49272
14:28:30|0.49272
14:28:31|0.49335
14:28:32|0.4934
14:28:33|0.49328
14:28:34|0.49273
14:28:35|0.49319
14:28:36|0.49319
14:28:37|0.49324
14:28:38|0.49346
14:28:39|0.49346
14:28:40|0.49327
14:28:41|0.49327
14:28:42|0.49327
14:28:43|0.49331
14:28:45|0.49331
14:28:45|0.49331
14:28:47|0.49322
14:28:48|0.49322
14:28:49|0.49322
14:28:50|0.49327
14:28:51|0.49307
14:28:52|0.49308
14:28:53|0.49308
14:28:54|0.49308
14:28:55|0.49308
14:28:56|0.49308
14:28:57|0.49313
14:28:58|0.49357
14:28:59|0.49357
14:29:00|0.49357
14:29:01|0.49322
14:29:02|0.49308
14:29:03|0.49308
14:29:04|0.49308
14:29:05|0.49308
14:29:06|0.49308
14:29:08|0.49308
14:29:08|0.49308
14:29:09|0.4932
14:29:11|0.4932
14:29:12|0.49312
14:29:13|0.49312
14:29:14|0.49318
14:29:15|0.49332
14:29:16|0.49332
14:29:16|0.49334
14:29:17|0.49345
14:29:18|0.49345
14:29:20|0.49333
14:29:21|0.49324
14:29:22|0.49331
14:29:23|0.49331
14:29:24|0.49331
14:29:24|0.49331
14:29:26|0.49331
14:29:26|0.49326
14:29:27|0.49326
14:29:30|0.49326
14:29:30|0.49326
14:29:31|0.49326
14:29:32|0.49341
14:29:33|0.49345
14:29:34|0.49345
14:29:35|0.49345
14:29:36|0.49328
14:29:37|0.49328
14:29:38|0.49328
14:29:39|0.49347
14:29:40|0.49346
14:29:42|0.4935
14:29:44|0.49324
14:29:45|0.49324
14:29:45|0.493
14:29:47|0.493
14:29:48|0.493
14:29:49|0.493
14:29:50|0.493
14:29:50|0.493
14:29:51|0.493
14:29:52|0.49303
14:29:54|0.49271
14:29:54|0.4927
14:29:56|0.4927
14:29:57|0.4927
14:29:57|0.4927
14:29:58|0.4927
14:29:59|0.4926
14:30:01|0.4926
14:30:02|0.4927
14:30:03|0.4927
14:30:04|0.4927
14:30:05|0.49279
14:30:06|0.49279
14:30:07|0.49279
14:30:08|0.49279
14:30:09|0.4928
14:30:10|0.49303
14:30:11|0.49303
14:30:12|0.49303
14:30:13|0.49303
14:30:14|0.49287
14:30:15|0.49287
14:30:16|0.49287
14:30:17|0.49287
14:30:18|0.49315
14:30:19|0.49337
14:30:20|0.49337
14:30:21|0.49337
14:30:22|0.49338
14:30:23|0.49338
14:30:24|0.49336
14:30:26|0.49336
14:30:27|0.49336
14:30:28|0.49325
14:30:29|0.49325
14:30:30|0.49305
14:30:30|0.49305
14:30:32|0.49305
14:30:33|0.49331
14:30:34|0.49331
14:30:35|0.49331
14:30:36|0.49355
14:30:37|0.49355
14:30:37|0.49355
14:30:39|0.49355
14:30:39|0.49338
14:30:41|0.49339
14:30:42|0.49335
14:30:43|0.49367
14:30:45|0.49367
14:30:46|0.49367
14:30:46|0.4936
14:30:48|0.49368
14:30:49|0.49368
14:30:50|0.49351
14:30:51|0.49355
14:30:52|0.49355
14:30:54|0.49364
14:30:54|0.49341
14:30:56|0.49341
14:30:57|0.49341
14:30:58|0.49341
14:30:58|0.49365
14:31:00|0.49341
14:31:01|0.49341
14:31:01|0.49361
14:31:03|0.4934
14:31:03|0.4934
14:31:05|0.4934
14:31:06|0.49304
14:31:07|0.49301
14:31:08|0.49269
14:31:09|0.49268
14:31:10|0.49243
14:31:11|0.49238
14:31:12|0.49265
14:31:13|0.49265
14:31:15|0.49265
14:31:15|0.49246
14:31:17|0.4925
14:31:17|0.4925
14:31:18|0.4925
14:31:20|0.4925
14:31:21|0.4925
14:31:22|0.49254
14:31:22|0.49307
14:31:23|0.49307
14:31:25|0.49344
14:31:25|0.49332
14:31:26|0.49332
14:31:27|0.4932
14:31:28|0.49291
14:31:29|0.49291
14:31:30|0.49281
14:31:31|0.49284
14:31:32|0.49256
14:31:33|0.49264
14:31:34|0.49264
14:31:35|0.49259
14:31:36|0.49259
14:31:38|0.4926
14:31:38|0.4926
14:31:40|0.49236
14:31:41|0.49258
14:31:43|0.49258
14:31:44|0.49277
14:31:46|0.49262
14:31:47|0.49276
14:31:48|0.49276
14:31:49|0.49276
14:31:50|0.49248
14:31:51|0.49238
14:31:51|0.49253
14:31:53|0.49236
14:31:54|0.49238
14:31:55|0.49238
14:31:56|0.49245
14:31:57|0.49241
14:31:59|0.49272
14:31:59|0.49272
14:32:00|0.49294
14:32:01|0.49354
14:32:02|0.49355
14:32:04|0.49365
14:32:05|0.49389
14:32:06|0.49378
14:32:07|0.49389
14:32:08|0.49389
14:32:09|0.49389
14:32:10|0.49376
14:32:11|0.4938
14:32:12|0.49374
14:32:13|0.4935
14:32:15|0.49297
14:32:15|0.4929
14:32:16|0.49311
14:32:17|0.49286
14:32:18|0.49286
14:32:19|0.49286
14:32:21|0.49297
14:32:22|0.49297
14:32:22|0.49346
14:32:24|0.49346
14:32:24|0.49346
14:32:26|0.49372
14:32:26|0.49372
14:32:27|0.49385
14:32:28|0.494
14:32:29|0.49395
14:32:31|0.49395
14:32:32|0.49386
14:32:33|0.4938
14:32:34|0.49416
14:32:35|0.49416
14:32:36|0.49416
14:32:37|0.49385
14:32:38|0.494
14:32:39|0.49384
14:32:40|0.49415
14:32:41|0.49387
14:32:42|0.49387
14:32:43|0.49382
14:32:44|0.49345
14:32:46|0.49317
14:32:47|0.4932
14:32:47|0.49316
14:32:49|0.49316
14:32:50|0.49316
14:32:51|0.49303
14:32:52|0.49303
14:32:53|0.49334
14:32:53|0.49355
14:32:55|0.49355
14:32:55|0.49355
14:32:57|0.49335
14:32:58|0.49315
14:32:59|0.49315
14:33:00|0.49315
14:33:01|0.49308
14:33:02|0.49308
14:33:03|0.49347
14:33:04|0.49347
14:33:05|0.49309
14:33:06|0.49309
14:33:07|0.49302
14:33:09|0.49302
14:33:09|0.49302
14:33:10|0.49306
14:33:11|0.49293
14:33:12|0.49286
14:33:13|0.49306
14:33:15|0.49285
14:33:15|0.49285
14:33:16|0.49311
14:33:18|0.49311
14:33:19|0.49297
14:33:19|0.49297
14:33:20|0.49297
14:33:21|0.49297
14:33:22|0.49194
14:33:23|0.49195
14:33:24|0.49199
14:33:26|0.49187
14:33:26|0.49196
14:33:28|0.49196
14:33:28|0.49167
14:33:29|0.49181
14:33:30|0.49181
14:33:31|0.49181
14:33:32|0.49199
14:33:33|0.49168
14:33:34|0.49167
14:33:35|0.49181
14:33:36|0.49184
14:33:37|0.49184
14:33:39|0.49184
14:33:39|0.49166
14:33:40|0.49181
14:33:41|0.49181
14:33:42|0.49168
14:33:43|0.49168
14:33:44|0.49162
14:33:46|0.49178
14:33:48|0.49169
14:33:49|0.49169
14:33:50|0.49169
14:33:50|0.49169
14:33:52|0.49179
14:33:52|0.49179
14:33:54|0.49207
14:33:55|0.49207
14:33:55|0.49154
14:33:57|0.49154
14:33:58|0.4912
14:33:58|0.49138
14:33:59|0.49195
14:34:01|0.49195
14:34:01|0.49195
14:34:03|0.49197
14:34:04|0.49219
14:34:05|0.49219
14:34:06|0.49206
14:34:07|0.49204
14:34:08|0.49204
14:34:09|0.49228
14:34:10|0.49225
14:34:11|0.49225
14:34:12|0.49249
14:34:13|0.49249
14:34:14|0.49207
14:34:15|0.49217
14:34:16|0.49217
14:34:17|0.49224
14:34:18|0.49224
14:34:19|0.49224
14:34:20|0.49223
14:34:21|0.49223
14:34:22|0.49223
14:34:23|0.49223
14:34:24|0.49224
14:34:25|0.49224
14:34:26|0.49235
14:34:27|0.49235
14:34:28|0.49208
14:34:29|0.49208
14:34:30|0.49203
14:34:31|0.49203
14:34:32|0.49203
14:34:33|0.49227
14:34:34|0.49239
14:34:35|0.49243
14:34:36|0.49271
14:34:37|0.49271
14:34:38|0.49271
14:34:39|0.49271
14:34:40|0.49265
14:34:41|0.49265
14:34:42|0.49265
14:34:43|0.49276
14:34:44|0.49299
14:34:45|0.49293
14:34:46|0.49293
14:34:47|0.49289
14:34:49|0.49289
14:34:50|0.49306
14:34:51|0.49313
14:34:53|0.49313
14:34:53|0.49312
14:34:54|0.49312
14:34:55|0.49312
14:34:57|0.49317
14:34:58|0.49293
14:34:59|0.49293
14:35:01|0.49293
14:35:01|0.49275
14:35:02|0.49255
14:35:03|0.49255
14:35:04|0.49255
14:35:05|0.49255
14:35:06|0.49255
14:35:08|0.49255
14:35:08|0.49219
14:35:09|0.49204
14:35:11|0.49227
14:35:11|0.49234
14:35:12|0.49234
14:35:13|0.4929
14:35:14|0.49278
14:35:15|0.49279
14:35:17|0.49311
14:35:18|0.49312
14:35:18|0.49311
14:35:19|0.49312
14:35:21|0.49328
14:35:21|0.49341
14:35:22|0.49337
14:35:24|0.49337
14:35:24|0.49337
14:35:25|0.49337
14:35:27|0.49396
14:35:27|0.49322
14:35:29|0.49362
14:35:29|0.49339
14:35:31|0.49308
14:35:31|0.49315
14:35:33|0.49297
14:35:33|0.49289
14:35:35|0.49289
14:35:36|0.49268
14:35:37|0.49302
14:35:38|0.49302
14:35:38|0.49278
14:35:39|0.49278
14:35:40|0.49278
14:35:41|0.49299
14:35:43|0.49299
14:35:44|0.49283
14:35:45|0.4928
14:35:45|0.4928
14:35:47|0.49263
14:35:49|0.49278
14:35:50|0.49278
14:35:51|0.49283
14:35:52|0.49283
14:35:53|0.49301
14:35:54|0.49302
14:35:56|0.49315
14:35:56|0.49304
14:35:58|0.49324
14:35:59|0.49324
14:36:00|0.49336
14:36:01|0.49336
14:36:02|0.49344
14:36:03|0.49363
14:36:04|0.49389
14:36:05|0.49389
14:36:06|0.49409
14:36:08|0.49407
14:36:09|0.49406
14:36:10|0.49406
14:36:11|0.49406
14:36:11|0.49416
14:36:13|0.49414
14:36:14|0.49405
14:36:15|0.49403
14:36:15|0.49412
14:36:17|0.49397
14:36:18|0.49397
14:36:19|0.49397
14:36:20|0.49397
14:36:21|0.49378
14:36:22|0.49376
14:36:23|0.49376
14:36:24|0.49376
14:36:25|0.49336
14:36:26|0.49336
14:36:28|0.49318
14:36:28|0.49356
14:36:29|0.49359
14:36:30|0.49325
14:36:31|0.49325
14:36:32|0.49305
14:36:34|0.49301
14:36:35|0.49293
14:36:36|0.49297
14:36:36|0.49309
14:36:37|0.49306
14:36:38|0.49306
14:36:39|0.49306
14:36:40|0.49317
14:36:42|0.49317
14:36:42|0.49317
14:36:43|0.49317
14:36:44|0.49338
14:36:45|0.49323
14:36:46|0.49323
14:36:47|0.49323
14:36:49|0.49328
14:36:51|0.49341
14:36:51|0.49342
14:36:52|0.49342
14:36:53|0.49342
14:36:54|0.49342
14:36:55|0.49359
14:36:56|0.49359
14:36:57|0.49351
14:36:58|0.49351
14:37:00|0.49331
14:37:01|0.49331
14:37:01|0.49326
14:37:03|0.49326
14:37:03|0.49311
14:37:05|0.49301
14:37:06|0.49301
14:37:06|0.49301
14:37:07|0.49301
14:37:08|0.49291
14:37:10|0.49302
14:37:10|0.49288
14:37:12|0.49276
14:37:13|0.49278
14:37:14|0.49279
14:37:15|0.49275
14:37:16|0.49253
14:37:16|0.4926
14:37:17|0.4926
14:37:19|0.49268
14:37:19|0.49239
14:37:21|0.49239
14:37:22|0.49244
14:37:23|0.49244
14:37:24|0.49217
14:37:25|0.49217
14:37:26|0.49198
14:37:27|0.49208
14:37:28|0.49231
14:37:30|0.49239
14:37:30|0.49239
14:37:31|0.49219
14:37:33|0.49214
14:37:34|0.49214
14:37:34|0.49214
14:37:35|0.49196
14:37:36|0.49201
14:37:38|0.4919
14:37:39|0.49199
14:37:40|0.49201
14:37:41|0.49205
14:37:42|0.49205
14:37:43|0.49205
14:37:44|0.49205
14:37:45|0.49194
14:37:46|0.4919
14:37:47|0.4919
14:37:48|0.4919
14:37:49|0.49203
14:37:50|0.49203
14:37:51|0.4919
14:37:53|0.49184
14:37:54|0.49184
14:37:55|0.49184
14:37:56|0.49183
14:37:57|0.49168
14:37:58|0.49168
14:37:59|0.49166
14:38:00|0.49156
14:38:02|0.49164
14:38:03|0.49171
14:38:04|0.49182
14:38:04|0.49187
14:38:05|0.49191
14:38:06|0.49168
14:38:08|0.49174
14:38:09|0.49183
14:38:09|0.4917
14:38:10|0.49174
14:38:11|0.49169
14:38:12|0.49169
14:38:13|0.49169
14:38:14|0.49172
14:38:15|0.49172
14:38:16|0.49182
14:38:18|0.49211
14:38:19|0.49233
14:38:20|0.49238
14:38:20|0.49247
14:38:21|0.49211
14:38:22|0.49211
14:38:24|0.49211
14:38:25|0.49208
14:38:26|0.49173
14:38:27|0.49179
14:38:28|0.49179
14:38:29|0.49179
14:38:30|0.49153
14:38:31|0.49126
14:38:32|0.49152
14:38:33|0.49153
14:38:34|0.49153
14:38:35|0.49137
14:38:36|0.49129
14:38:37|0.49124
14:38:38|0.4912
14:38:39|0.49122
14:38:40|0.49108
14:38:41|0.49123
14:38:42|0.49123
14:38:43|0.49119
14:38:44|0.49109
14:38:45|0.49109
14:38:46|0.49114
14:38:47|0.49111
14:38:48|0.49111
14:38:49|0.49111
14:38:50|0.49111
14:38:52|0.49096
14:38:54|0.49096
14:38:55|0.49092
14:38:56|0.49092
14:38:58|0.49092
14:38:59|0.49082
14:38:59|0.49082
14:39:01|0.49083
14:39:01|0.49089
14:39:03|0.4912
14:39:04|0.491
14:39:05|0.49099
14:39:06|0.49097
14:39:07|0.49083
14:39:08|0.49141
14:39:09|0.49149
14:39:10|0.49149
14:39:11|0.49151
14:39:12|0.49149
14:39:13|0.49131
14:39:15|0.49129
14:39:15|0.49129
14:39:16|0.49118
14:39:17|0.49118
14:39:19|0.49113
14:39:20|0.49113
14:39:21|0.49113
14:39:22|0.49133
14:39:23|0.49106
14:39:24|0.49136
14:39:25|0.49123
14:39:26|0.49116
14:39:27|0.49116
14:39:28|0.49109
14:39:29|0.49121
14:39:30|0.49127
14:39:31|0.49139
14:39:32|0.49162
14:39:33|0.49162
14:39:34|0.49194
14:39:35|0.49155
14:39:36|0.49155
14:39:37|0.49198
14:39:38|0.49151
14:39:39|0.49151
14:39:41|0.49151
14:39:41|0.49167
14:39:42|0.49178
14:39:43|0.49122
14:39:44|0.49143
14:39:45|0.49143
14:39:46|0.49143
14:39:47|0.49143
14:39:48|0.49095
14:39:49|0.4915
14:39:50|0.4915
14:39:51|0.4915
14:39:53|0.4915
14:39:54|0.4911
14:39:55|0.4915
14:39:55|0.4915
14:39:57|0.49163
14:39:59|0.49212
14:39:59|0.49212
14:40:01|0.49212
14:40:01|0.49199
14:40:02|0.49184
14:40:04|0.49184
14:40:04|0.49176
14:40:06|0.49179
14:40:07|0.49179
14:40:09|0.49209
14:40:09|0.49209
14:40:11|0.49209
14:40:11|0.49166
14:40:13|0.49183
14:40:13|0.49183
14:40:14|0.49176
14:40:15|0.4917
14:40:16|0.49137
14:40:17|0.49137
14:40:19|0.49167
14:40:20|0.49167
14:40:20|0.49211
14:40:21|0.49221
14:40:22|0.49221
14:40:23|0.49221
14:40:24|0.49232
14:40:26|0.49232
14:40:27|0.49222
14:40:27|0.49222
14:40:28|0.49222
14:40:29|0.49222
14:40:30|0.49222
14:40:32|0.49256
14:40:32|0.49246
14:40:33|0.49255
14:40:34|0.49255
14:40:35|0.49255
14:40:36|0.49255
14:40:37|0.49274
14:40:39|0.49256
14:40:39|0.49241
14:40:40|0.49255
14:40:41|0.49255
14:40:43|0.49255
14:40:43|0.49262
14:40:44|0.49268
14:40:45|0.49267
14:40:46|0.49273
14:40:48|0.49273
14:40:48|0.4927
14:40:49|0.49269
14:40:50|0.49276
14:40:51|0.49276
14:40:54|0.49224
14:40:54|0.49171
14:40:55|0.49146
14:40:57|0.49156
14:40:58|0.49156
14:40:58|0.49156
14:40:59|0.49165
14:41:00|0.49162
14:41:02|0.49187
14:41:02|0.49216
14:41:03|0.49202
14:41:05|0.49197
14:41:05|0.49217
14:41:06|0.49217
14:41:07|0.49224
14:41:08|0.49205
14:41:09|0.49205
14:41:10|0.49205
14:41:11|0.49192
14:41:12|0.49199
14:41:13|0.49198
14:41:14|0.49191
14:41:16|0.49216
14:41:16|0.49216
14:41:17|0.49219
14:41:19|0.49219
14:41:20|0.49219
14:41:20|0.49221
14:41:21|0.49221
14:41:22|0.49221
14:41:23|0.49221
14:41:24|0.4923
14:41:25|0.49237
14:41:26|0.49261
14:41:28|0.49261
14:41:28|0.49261
14:41:30|0.49261
14:41:30|0.49261
14:41:32|0.49254
14:41:32|0.49254
14:41:33|0.49254
14:41:34|0.49254
14:41:36|0.49247
14:41:37|0.49247
14:41:38|0.49247
14:41:39|0.49239
14:41:40|0.49239
14:41:41|0.49202
14:41:42|0.49202
14:41:43|0.49202
14:41:44|0.49199
14:41:45|0.49201
14:41:46|0.49228
14:41:47|0.49228
14:41:48|0.49208
14:41:49|0.49189
14:41:50|0.49187
14:41:51|0.49187
14:41:52|0.49187
14:41:53|0.49187
14:41:55|0.49224
14:41:56|0.4923
14:41:57|0.4923
14:41:58|0.4923
14:41:59|0.4923
14:42:00|0.49243
14:42:01|0.49243
14:42:03|0.49257
14:42:04|0.49257
14:42:05|0.49256
14:42:06|0.49257
14:42:07|0.49257
14:42:08|0.49253
14:42:10|0.49258
14:42:10|0.49266
14:42:11|0.49271
14:42:12|0.49276
14:42:13|0.49259
14:42:15|0.49263
14:42:15|0.49264
14:42:17|0.49261
14:42:18|0.49277
14:42:18|0.49264
14:42:19|0.49279
14:42:20|0.49264
14:42:21|0.49291
14:42:22|0.49303
14:42:23|0.49304
14:42:24|0.49305
14:42:25|0.49305
14:42:27|0.49316
14:42:27|0.49316
14:42:29|0.49369
14:42:29|0.49374
14:42:31|0.49374
14:42:31|0.49374
14:42:32|0.49374
14:42:34|0.49374
14:42:34|0.49369
14:42:36|0.4937
14:42:37|0.49369
14:42:37|0.49356
14:42:38|0.49356
14:42:39|0.49372
14:42:41|0.49372
14:42:41|0.49389
14:42:42|0.49389
14:42:43|0.49375
14:42:44|0.49375
14:42:45|0.49378
14:42:46|0.49378
14:42:47|0.49378
14:42:48|0.49388
14:42:49|0.49388
14:42:50|0.49397
14:42:52|0.49397
14:42:53|0.49397
14:42:53|0.49397
14:42:56|0.49405
14:42:56|0.49405
14:42:58|0.49405
14:42:59|0.49408
14:43:00|0.49408
14:43:01|0.49379
14:43:02|0.49364
14:43:03|0.49395
14:43:04|0.49459
14:43:05|0.49459
14:43:07|0.49435
14:43:07|0.49435
14:43:09|0.49444
14:43:10|0.4946
14:43:11|0.49446
14:43:12|0.49447
14:43:13|0.49467
14:43:14|0.49468
14:43:15|0.49477
14:43:16|0.4947
14:43:17|0.49471
14:43:18|0.49484
14:43:20|0.49484
14:43:20|0.49484
14:43:22|0.49476
14:43:23|0.49476
14:43:24|0.49476
14:43:25|0.49443
14:43:26|0.49461
14:43:27|0.4946
14:43:28|0.4946
14:43:29|0.49459
14:43:30|0.49459
14:43:31|0.49459
14:43:32|0.49459
14:43:33|0.49459
14:43:34|0.49473
14:43:35|0.49475
14:43:36|0.49475
14:43:37|0.49475
14:43:38|0.49455
14:43:39|0.49459
14:43:40|0.49459
14:43:41|0.49459
14:43:42|0.49459
14:43:43|0.49457
14:43:44|0.49457
14:43:45|0.4944
14:43:46|0.49441
14:43:47|0.4944
14:43:48|0.4944
14:43:49|0.49442
14:43:50|0.4945
14:43:51|0.49442
14:43:52|0.49408
14:43:53|0.49413
14:43:54|0.49413
14:43:55|0.49423
14:43:56|0.49429
14:43:57|0.49426
14:43:59|0.49406
14:43:59|0.49386
14:44:00|0.49386
14:44:01|0.49386
14:44:02|0.49381
14:44:03|0.49381
14:44:04|0.49406
14:44:05|0.49373
14:44:06|0.49336
14:44:07|0.49336
14:44:08|0.49336
14:44:10|0.49336
14:44:10|0.49318
14:44:11|0.49326
14:44:12|0.4935
14:44:13|0.49371
14:44:14|0.49356
14:44:16|0.49354
14:44:16|0.49351
14:44:17|0.49337
14:44:18|0.49351
14:44:20|0.49333
14:44:21|0.49333
14:44:21|0.49333
14:44:22|0.49316
14:44:23|0.49315
14:44:25|0.49319
14:44:25|0.49324
14:44:27|0.49334
14:44:27|0.4931
14:44:29|0.49304
14:44:29|0.49326
14:44:30|0.49332
14:44:32|0.49332
14:44:32|0.49331
14:44:34|0.49333
14:44:34|0.49324
14:44:36|0.49332
14:44:37|0.49332
14:44:38|0.49336
14:44:39|0.49336
14:44:39|0.49336
14:44:41|0.49365
14:44:41|0.49365
14:44:43|0.49376
14:44:44|0.49412
14:44:45|0.49409
14:44:45|0.4941
14:44:46|0.49422
14:44:47|0.49422
14:44:49|0.49422
14:44:50|0.49422
14:44:51|0.49422
14:44:52|0.49422
14:44:53|0.49422
14:44:54|0.49422
14:44:55|0.49422
14:44:56|0.49422
14:44:57|0.49422
14:44:58|0.49422
14:45:00|0.49403
14:45:00|0.49403
14:45:02|0.494
14:45:03|0.49434
14:45:03|0.49434
14:45:05|0.49403
14:45:05|0.49419
14:45:07|0.49416
14:45:08|0.49416
14:45:09|0.49416
14:45:10|0.49398
14:45:11|0.49387
14:45:12|0.49394
14:45:13|0.49394
14:45:14|0.49377
14:45:15|0.49384
14:45:16|0.49402
14:45:16|0.49402
14:45:18|0.49455
14:45:19|0.49488
14:45:20|0.49505
14:45:21|0.4956
14:45:22|0.49519
14:45:22|0.49519
14:45:24|0.49506
14:45:25|0.49482
14:45:25|0.49485
14:45:28|0.49499
14:45:28|0.49563
14:45:29|0.49587
14:45:31|0.49532
14:45:31|0.49551
14:45:33|0.49547
14:45:34|0.49591
14:45:35|0.49667
14:45:36|0.49638
14:45:36|0.49632
14:45:37|0.49639
14:45:39|0.4966
14:45:39|0.49667
14:45:40|0.49657
14:45:42|0.49695
14:45:43|0.49703
14:45:44|0.49717
14:45:45|0.49719
14:45:45|0.49726
14:45:46|0.49731
14:45:48|0.4972
14:45:48|0.49771
14:45:50|0.49774
14:45:51|0.49782
14:45:52|0.49777
14:45:53|0.49777
14:45:54|0.49777
14:45:54|0.498
14:45:56|0.498
14:45:56|0.498
14:45:58|0.49782
14:45:59|0.49798
14:46:00|0.49768
14:46:01|0.49742
14:46:02|0.49757
14:46:04|0.49763
14:46:05|0.49734
14:46:05|0.4974
14:46:07|0.4974
14:46:07|0.49734
14:46:09|0.4977
14:46:09|0.49755
14:46:11|0.49754
14:46:11|0.49798
14:46:13|0.49799
14:46:14|0.49837
14:46:15|0.4983
14:46:16|0.49843
14:46:16|0.49878
14:46:18|0.49868
14:46:19|0.49835
14:46:19|0.49822
14:46:21|0.49813
14:46:22|0.4984
14:46:23|0.4983
14:46:24|0.49826
14:46:24|0.49826
14:46:26|0.498
14:46:27|0.49809
14:46:28|0.49828
14:46:29|0.49857
14:46:30|0.49857
14:46:31|0.49857
14:46:32|0.49857
14:46:33|0.49857
14:46:34|0.49852
14:46:36|0.49843
14:46:36|0.4983
14:46:38|0.49812
14:46:38|0.498
14:46:39|0.49812
14:46:40|0.49812
14:46:42|0.49812
14:46:42|0.49825
14:46:43|0.49825
14:46:45|0.49857
14:46:45|0.49857
14:46:46|0.49853
14:46:48|0.4982
14:46:48|0.49811
14:46:49|0.49811
14:46:50|0.49807
14:46:51|0.498
14:46:52|0.498
14:46:53|0.49814
14:46:54|0.4982
14:46:55|0.4982
14:46:57|0.4982
14:46:57|0.4982
14:46:59|0.498
14:47:01|0.498
14:47:02|0.498
14:47:03|0.498
14:47:05|0.49796
14:47:06|0.49777
14:47:07|0.49751
14:47:08|0.49768
14:47:08|0.49736
14:47:10|0.49709
14:47:11|0.49709
14:47:11|0.497
14:47:13|0.49695
14:47:14|0.49683
14:47:16|0.49681
14:47:16|0.49679
14:47:17|0.49679
14:47:18|0.49679
14:47:20|0.49679
14:47:21|0.49653
14:47:22|0.49648
14:47:23|0.49665
14:47:23|0.4971
14:47:24|0.4971
14:47:25|0.49704
14:47:27|0.49704
14:47:27|0.49698
14:47:28|0.49698
14:47:30|0.49664
14:47:30|0.49664
14:47:31|0.49664
14:47:33|0.49703
14:47:33|0.49703
14:47:34|0.49703
14:47:35|0.49703
14:47:37|0.49701
14:47:37|0.49664
14:47:38|0.49663
14:47:40|0.49663
14:47:41|0.49689
14:47:42|0.49694
14:47:43|0.49694
14:47:44|0.49694
14:47:45|0.49694
14:47:46|0.49694
14:47:46|0.49659
14:47:47|0.49659
14:47:49|0.49676
14:47:49|0.49674
14:47:50|0.49669
14:47:51|0.49659
14:47:53|0.49659
14:47:53|0.49659
14:47:55|0.49659
14:47:56|0.49659
14:47:57|0.49662
14:47:58|0.49662
14:47:59|0.49679
14:48:01|0.49659
14:48:02|0.49659
14:48:03|0.49684
14:48:04|0.49687
14:48:06|0.49637
14:48:06|0.49601
14:48:07|0.49601
14:48:09|0.49601
14:48:10|0.49601
14:48:10|0.4964
14:48:11|0.4964
14:48:12|0.4964
14:48:14|0.4964
14:48:14|0.49633
14:48:15|0.49642
14:48:16|0.49651
14:48:17|0.49646
14:48:18|0.49627
14:48:19|0.49627
14:48:20|0.49627
14:48:21|0.49627
14:48:22|0.49627
14:48:23|0.49612
14:48:24|0.49601
14:48:26|0.49601
14:48:27|0.4961
14:48:27|0.4961
14:48:28|0.49623
14:48:29|0.49627
14:48:30|0.49627
14:48:31|0.49627
14:48:32|0.49627
14:48:33|0.49641
14:48:34|0.49616
14:48:35|0.49616
14:48:37|0.4963
14:48:37|0.4963
14:48:38|0.49629
14:48:40|0.49629
14:48:40|0.49606
14:48:41|0.49611
14:48:42|0.49564
14:48:43|0.49544
14:48:44|0.49541
14:48:45|0.49565
14:48:46|0.49568
14:48:47|0.49574
14:48:48|0.49574
14:48:49|0.49561
14:48:50|0.49565
14:48:51|0.49566
14:48:52|0.49566
14:48:53|0.49565
14:48:54|0.49565
14:48:55|0.49565
14:48:56|0.49565
14:48:57|0.49559
14:48:58|0.49559
14:48:59|0.49559
14:49:01|0.49559
14:49:03|0.49542
14:49:04|0.49559
14:49:05|0.49559
14:49:06|0.49563
14:49:07|0.49575
14:49:08|0.496
14:49:09|0.49597
14:49:10|0.49597
14:49:11|0.4961
14:49:13|0.4961
14:49:14|0.49606
14:49:15|0.496
14:49:15|0.496
14:49:17|0.49596
14:49:17|0.49596
14:49:19|0.49596
14:49:19|0.49596
14:49:20|0.49596
14:49:21|0.49605
14:49:23|0.4961
14:49:23|0.49607
14:49:24|0.49627
14:49:25|0.49627
14:49:26|0.4962
14:49:27|0.4962
14:49:28|0.4962
14:49:29|0.4962
14:49:30|0.49627
14:49:31|0.496
14:49:32|0.496
14:49:33|0.49609
14:49:34|0.49625
14:49:35|0.49625
14:49:37|0.49625
14:49:37|0.49605
14:49:38|0.49612
14:49:39|0.49612
14:49:40|0.49612
14:49:42|0.49555
14:49:42|0.49556
14:49:43|0.49556
14:49:45|0.49556
14:49:45|0.49576
14:49:47|0.49576
14:49:47|0.49576
14:49:48|0.49576
14:49:49|0.49556
14:49:50|0.49556
14:49:51|0.49556
14:49:53|0.49575
14:49:53|0.49575
14:49:54|0.49575
14:49:55|0.49575
14:49:57|0.49591
14:49:57|0.49591
14:49:59|0.49562
14:50:00|0.49562
14:50:01|0.49562
14:50:02|0.49565
14:50:03|0.49565
14:50:04|0.49586
14:50:05|0.49616
14:50:06|0.49616
14:50:07|0.49616
14:50:08|0.49627
14:50:09|0.4963
14:50:10|0.49622
14:50:11|0.49622
14:50:12|0.49659
14:50:13|0.49659
14:50:14|0.49659
14:50:15|0.49616
14:50:16|0.49631
14:50:17|0.49589
14:50:18|0.49589
14:50:19|0.49633
14:50:21|0.49631
14:50:21|0.49631
14:50:22|0.49631
14:50:23|0.49631
14:50:24|0.49631
14:50:25|0.49631
14:50:27|0.49646
14:50:28|0.49646
14:50:28|0.4966
14:50:29|0.49633
14:50:30|0.49633
14:50:31|0.49633
14:50:32|0.49633
14:50:33|0.49638
14:50:34|0.49616
14:50:35|0.49616
14:50:36|0.49616
14:50:37|0.49591
14:50:38|0.49591
14:50:40|0.49591
14:50:40|0.49591
14:50:41|0.49591
14:50:43|0.49577
14:50:44|0.49577
14:50:45|0.49578
14:50:45|0.49591
14:50:46|0.49561
14:50:47|0.49585
14:50:48|0.4959
14:50:49|0.4959
14:50:51|0.4959
14:50:51|0.49608
14:50:52|0.49593
14:50:53|0.49578
14:50:54|0.49592
14:50:55|0.49602
14:50:56|0.49602
14:50:58|0.49616
14:50:58|0.49643
14:51:00|0.49608
14:51:00|0.49608
14:51:02|0.49608
14:51:03|0.49617
14:51:05|0.49625
14:51:05|0.49635
14:51:06|0.49617
14:51:07|0.49617
14:51:08|0.49608
14:51:10|0.49603
14:51:10|0.49651
14:51:12|0.49658
14:51:13|0.49658
14:51:14|0.49658
14:51:15|0.49652
14:51:16|0.49703
14:51:16|0.49741
14:51:17|0.49741
14:51:19|0.49741
14:51:19|0.49727
14:51:21|0.49727
14:51:22|0.49727
14:51:23|0.49727
14:51:24|0.49725
14:51:25|0.49741
14:51:26|0.49745
14:51:27|0.49745
14:51:28|0.49745
14:51:29|0.49745
14:51:30|0.49741
14:51:31|0.49741
14:51:32|0.49741
14:51:33|0.4973
14:51:34|0.4973
14:51:35|0.49745
14:51:36|0.49745
14:51:37|0.49745
14:51:38|0.49745
14:51:39|0.49748
14:51:40|0.49748
14:51:41|0.49777
14:51:43|0.49749
14:51:43|0.49774
14:51:45|0.49753
14:51:46|0.49798
14:51:46|0.49798
14:51:48|0.49762
14:51:48|0.49762
14:51:49|0.49762
14:51:51|0.49798
14:51:51|0.49798
14:51:53|0.49798
14:51:53|0.4977
14:51:55|0.4981
14:51:56|0.4981
14:51:56|0.49648
14:51:58|0.49633
14:51:59|0.49637
14:52:00|0.49593
14:52:01|0.49611
14:52:02|0.49599
14:52:03|0.49633
14:52:05|0.49633
14:52:05|0.49643
14:52:07|0.49634
14:52:08|0.49661
14:52:09|0.49661
14:52:10|0.49661
14:52:11|0.49661
14:52:12|0.4965
14:52:12|0.4965
14:52:14|0.4965
14:52:15|0.49646
14:52:16|0.49646
14:52:16|0.4968
14:52:18|0.4968
14:52:19|0.4968
14:52:20|0.4965
14:52:21|0.49654
14:52:22|0.49656
14:52:23|0.49675
14:52:24|0.49675
14:52:25|0.49676
14:52:26|0.49676
14:52:27|0.49663
14:52:28|0.49663
14:52:29|0.49659
14:52:30|0.49659
14:52:31|0.49659
14:52:32|0.49674
14:52:33|0.49651
14:52:34|0.49651
14:52:35|0.49669
14:52:37|0.49663
14:52:37|0.49663
14:52:38|0.49663
14:52:40|0.49663
14:52:40|0.49663
14:52:41|0.49605
14:52:42|0.49605
14:52:43|0.49607
14:52:44|0.49607
14:52:45|0.49632
14:52:46|0.49636
14:52:48|0.49619
14:52:48|0.49593
14:52:49|0.49578
14:52:50|0.49578
14:52:51|0.49578
14:52:52|0.49578
14:52:53|0.49587
14:52:54|0.49587
14:52:55|0.49587
14:52:56|0.49587
14:52:57|0.49587
14:52:59|0.49587
14:52:59|0.49588
14:53:00|0.49609
14:53:01|0.49634
14:53:02|0.49634
14:53:03|0.49634
14:53:05|0.49634
14:53:07|0.49644
14:53:07|0.49644
14:53:09|0.49644
14:53:09|0.49644
14:53:11|0.4965
14:53:12|0.4965
14:53:13|0.4965
14:53:14|0.49643
14:53:14|0.49636
14:53:16|0.49606
14:53:18|0.49606
14:53:18|0.49606
14:53:20|0.49606
14:53:21|0.496
14:53:22|0.496
14:53:22|0.496
14:53:24|0.496
14:53:25|0.496
14:53:25|0.49571
14:53:27|0.49571
14:53:27|0.496
14:53:28|0.496
14:53:30|0.496
14:53:30|0.49585
14:53:31|0.49585
14:53:33|0.49585
14:53:34|0.49585
14:53:34|0.49583
14:53:36|0.49583
14:53:37|0.49583
14:53:38|0.49583
14:53:39|0.49583
14:53:39|0.49583
14:53:41|0.49583
14:53:42|0.49571
14:53:42|0.49571
14:53:43|0.49571
14:53:45|0.49546
14:53:46|0.49546
14:53:47|0.49546
14:53:47|0.49537
14:53:49|0.49537
14:53:50|0.49537
14:53:51|0.49537
14:53:52|0.49537
14:53:53|0.49537
14:53:54|0.49537
14:53:55|0.49537
14:53:56|0.49537
14:53:57|0.49537
14:53:58|0.49537
14:53:59|0.49537
14:54:00|0.49552
14:54:01|0.49552
14:54:03|0.49537
14:54:03|0.49537
14:54:04|0.49537
14:54:06|0.49537
14:54:08|0.49548
14:54:08|0.49517
14:54:09|0.49517
14:54:10|0.49517
14:54:12|0.49542
14:54:13|0.49541
14:54:14|0.49541
14:54:15|0.49522
14:54:16|0.49555
14:54:17|0.49555
14:54:18|0.49527
14:54:19|0.49555
14:54:20|0.49555
14:54:21|0.49555
14:54:22|0.49528
14:54:24|0.4956
14:54:24|0.49596
14:54:26|0.49568
14:54:26|0.49546
14:54:28|0.49546
14:54:29|0.49556
14:54:30|0.49546
14:54:31|0.49546
14:54:33|0.49546
14:54:33|0.49546
14:54:35|0.49524
14:54:36|0.4953
14:54:37|0.49496
14:54:37|0.49496
14:54:39|0.49496
14:54:40|0.49485
14:54:41|0.49481
14:54:41|0.49503
14:54:43|0.49477
14:54:43|0.49485
14:54:45|0.49477
14:54:46|0.49454
14:54:47|0.49464
14:54:48|0.49453
14:54:49|0.49452
14:54:49|0.49428
14:54:51|0.49428
14:54:52|0.49433
14:54:53|0.49417
14:54:53|0.49417
14:54:55|0.49405
14:54:56|0.49405
14:54:57|0.49415
14:54:57|0.49415
14:54:58|0.49415
14:55:00|0.49415
14:55:00|0.49416
14:55:02|0.49406
14:55:02|0.49417
14:55:05|0.49465
14:55:05|0.49465
14:55:07|0.49452
14:55:09|0.49452
14:55:10|0.49438
14:55:11|0.49425
14:55:12|0.4942
14:55:13|0.4942
14:55:14|0.4942
14:55:15|0.49421
14:55:16|0.494
14:55:17|0.49421
14:55:18|0.49421
14:55:19|0.49421
14:55:20|0.49415
14:55:21|0.49415
14:55:22|0.49415
14:55:23|0.49415
14:55:25|0.49415
14:55:26|0.49428
14:55:26|0.49428
14:55:27|0.49438
14:55:29|0.49438
14:55:30|0.49467
14:55:31|0.49467
14:55:32|0.49467
14:55:33|0.49461
14:55:34|0.4949
14:55:35|0.49487
14:55:36|0.49487
14:55:37|0.49487
14:55:38|0.49401
14:55:39|0.49384
14:55:40|0.49356
14:55:41|0.49347
14:55:42|0.49365
14:55:43|0.49374
14:55:44|0.49407
14:55:45|0.49441
14:55:46|0.49441
14:55:47|0.494
14:55:48|0.49413
14:55:49|0.49413
14:55:50|0.49401
14:55:51|0.49401
14:55:52|0.49401
14:55:53|0.49414
14:55:54|0.4938
14:55:55|0.49402
14:55:56|0.4941
14:55:57|0.4941
14:55:58|0.49414
14:55:59|0.4942
14:56:00|0.4942
14:56:01|0.4938
14:56:02|0.49405
14:56:03|0.49354
14:56:04|0.49298
14:56:05|0.49317
14:56:06|0.49317
14:56:07|0.49288
14:56:09|0.49293
14:56:10|0.49262
14:56:11|0.49269
14:56:12|0.49266
14:56:13|0.49242
14:56:14|0.49256
14:56:14|0.49279
14:56:16|0.49295
14:56:17|0.49267
14:56:18|0.49267
14:56:19|0.49267
14:56:20|0.49305
14:56:21|0.49378
14:56:22|0.4939
14:56:23|0.49378
14:56:24|0.49363
14:56:25|0.4933
14:56:26|0.4933
14:56:27|0.4934
14:56:28|0.49342
14:56:29|0.49368
14:56:30|0.49344
14:56:31|0.49366
14:56:32|0.49364
14:56:33|0.49364
14:56:34|0.49376
14:56:35|0.49376
14:56:36|0.49377
14:56:37|0.49389
14:56:38|0.49372
14:56:39|0.49372
14:56:40|0.49348
14:56:42|0.49381
14:56:42|0.49336
14:56:43|0.49336
14:56:44|0.49336
14:56:45|0.49365
14:56:46|0.49323
14:56:47|0.49321
14:56:48|0.49311
14:56:49|0.49311
14:56:50|0.49329
14:56:51|0.49329
14:56:52|0.49294
14:56:53|0.49296
14:56:54|0.49296
14:56:55|0.49242
14:56:56|0.49242
14:56:57|0.49242
14:56:58|0.49245
14:57:00|0.49279
14:57:00|0.49279
14:57:01|0.49225
14:57:02|0.49247
14:57:03|0.49242
14:57:04|0.49242
14:57:05|0.49291
14:57:06|0.49266
14:57:07|0.49294
14:57:08|0.49289
14:57:09|0.4932
14:57:11|0.49362
14:57:12|0.49384
14:57:13|0.4935
14:57:14|0.49365
14:57:16|0.49385
14:57:17|0.49396
14:57:17|0.49408
14:57:19|0.49409
14:57:19|0.49409
14:57:20|0.49409
14:57:22|0.49409
14:57:22|0.49409
14:57:23|0.49391
14:57:24|0.49391
14:57:25|0.49369
14:57:26|0.49364
14:57:27|0.49364
14:57:28|0.49376
14:57:30|0.49376
14:57:31|0.49338
14:57:32|0.49338
14:57:33|0.49353
14:57:34|0.49286
14:57:35|0.49278
14:57:36|0.49329
14:57:37|0.4932
14:57:38|0.49372
14:57:39|0.49369
14:57:40|0.49369
14:57:42|0.4937
14:57:42|0.4937
14:57:43|0.4937
14:57:44|0.4937
14:57:45|0.4937
14:57:46|0.4937
14:57:47|0.4937
14:57:48|0.4937
14:57:50|0.4937
14:57:51|0.4937
14:57:52|0.4937
14:57:52|0.4937
14:57:53|0.4937
14:57:54|0.4937
14:57:55|0.4937
14:57:56|0.4937
14:57:57|0.4937
14:57:58|0.4937
14:57:59|0.4937
14:58:00|0.4937
14:58:01|0.4937
14:58:02|0.4937
14:58:03|0.4937
14:58:04|0.4937
14:58:05|0.4937
14:58:06|0.4937
14:58:08|0.49368
14:58:09|0.49368
14:58:10|0.49375
14:58:11|0.49389
14:58:12|0.49389
14:58:13|0.49358
14:58:15|0.49355
14:58:15|0.49355
14:58:17|0.49356
14:58:19|0.49356
14:58:19|0.49353
14:58:21|0.49353
14:58:21|0.49353
14:58:22|0.49371
14:58:24|0.49371
14:58:25|0.49349
14:58:25|0.49326
14:58:27|0.49326
14:58:28|0.49339
14:58:29|0.49339
14:58:29|0.49353
14:58:31|0.49365
14:58:32|0.4938
14:58:33|0.49388
14:58:34|0.49399
14:58:35|0.49412
14:58:36|0.49387
14:58:38|0.49387
14:58:39|0.49378
14:58:39|0.49362
14:58:40|0.49362
14:58:42|0.49362
14:58:43|0.4933
14:58:43|0.4933
14:58:44|0.4933
14:58:45|0.4933
14:58:46|0.49322
14:58:47|0.49272
14:58:49|0.49271
14:58:50|0.49271
14:58:50|0.49271
14:58:51|0.49237
14:58:52|0.49234
14:58:54|0.49263
14:58:54|0.49283
14:58:55|0.49283
14:58:57|0.4927
14:58:58|0.4927
14:58:58|0.4927
14:59:00|0.4927
14:59:00|0.4926
14:59:01|0.49288
14:59:03|0.49283
14:59:03|0.4928
14:59:04|0.4928
14:59:05|0.49265
14:59:06|0.49246
14:59:08|0.49246
14:59:08|0.49243
14:59:09|0.49244
14:59:11|0.49243
14:59:12|0.49243
14:59:14|0.49226
14:59:15|0.49285
14:59:17|0.49277
14:59:17|0.49243
14:59:18|0.49243
14:59:19|0.49241
14:59:21|0.4924
14:59:22|0.4922
14:59:22|0.4922
14:59:24|0.49228
14:59:25|0.49177
14:59:26|0.49177
14:59:26|0.49192
14:59:28|0.49192
14:59:28|0.49192
14:59:30|0.49218
14:59:30|0.49218
14:59:31|0.49203
14:59:33|0.49193
14:59:34|0.4921
14:59:34|0.49209
14:59:35|0.49209
14:59:37|0.49212
14:59:38|0.49212
14:59:39|0.49163
14:59:39|0.49197
14:59:41|0.49195
14:59:42|0.49195
14:59:43|0.49195
14:59:44|0.4918
14:59:45|0.49202
14:59:46|0.49202
14:59:47|0.49202
14:59:48|0.49226
14:59:49|0.49247
14:59:50|0.49244
14:59:51|0.49244
14:59:52|0.49244
14:59:53|0.49236
14:59:54|0.49265
14:59:55|0.49265
14:59:56|0.49265
14:59:57|0.49265
14:59:58|0.49286
14:59:59|0.49286
15:00:00|0.49286
15:00:01|0.49286
15:00:02|0.49286
15:00:04|0.4922
15:00:06|0.4922
15:00:07|0.49263
15:00:07|0.49277
15:00:08|0.49248
15:00:09|0.49313
15:00:10|0.49313
15:00:12|0.49287
15:00:13|0.49291
15:00:13|0.49291
15:00:14|0.4931
15:00:17|0.49369
15:00:17|0.49386
15:00:18|0.49366
15:00:19|0.49366
15:00:20|0.49344
15:00:21|0.49344
15:00:22|0.49338
15:00:23|0.49358
15:00:24|0.49358
15:00:25|0.49366
15:00:27|0.49366
15:00:27|0.49395
15:00:28|0.49424
15:00:29|0.49424
15:00:31|0.49414
15:00:31|0.49414
15:00:32|0.49387
15:00:33|0.49387
15:00:34|0.49387
15:00:35|0.49362
15:00:36|0.49362
15:00:38|0.49338
15:00:38|0.49323
15:00:39|0.49367
15:00:40|0.49387
15:00:42|0.49387
15:00:42|0.4938
15:00:43|0.4938
15:00:44|0.49405
15:00:45|0.49405
15:00:46|0.49405
15:00:47|0.49424
15:00:48|0.49424
15:00:49|0.49434
15:00:50|0.49434
15:00:51|0.49434
15:00:52|0.49444
15:00:53|0.49457
15:00:55|0.49457
15:00:55|0.495
15:00:56|0.495
15:00:57|0.49476
15:00:58|0.49476
15:00:59|0.49478
15:01:00|0.49478
15:01:01|0.49478
15:01:02|0.49478
15:01:03|0.49467
15:01:05|0.4947
15:01:05|0.49471
15:01:06|0.49477
15:01:07|0.49478
15:01:08|0.49478
15:01:10|0.49511
15:01:10|0.49511
15:01:11|0.49511
15:01:13|0.49493
15:01:14|0.49493
15:01:16|0.49504
15:01:16|0.49504
15:01:17|0.49513
15:01:18|0.49513
15:01:19|0.49513
15:01:21|0.49537
15:01:22|0.4956
15:01:22|0.4954
15:01:24|0.4954
15:01:25|0.4954
15:01:26|0.4954
15:01:26|0.49528
15:01:28|0.49533
15:01:29|0.49548
15:01:30|0.49548
15:01:32|0.49548
15:01:32|0.49548
15:01:33|0.49586
15:01:34|0.49551
15:01:36|0.49557
15:01:36|0.49518
15:01:38|0.49482
15:01:39|0.49482
15:01:39|0.4954
15:01:40|0.49503
15:01:41|0.4954
15:01:42|0.4954
15:01:43|0.49532
15:01:44|0.49537
15:01:45|0.49518
15:01:46|0.4953
15:01:47|0.49545
15:01:49|0.49536
15:01:49|0.49556
15:01:50|0.49548
15:01:51|0.49569
15:01:53|0.49597
15:01:54|0.49597
15:01:54|0.49597
15:01:55|0.49569
15:01:57|0.49569
15:01:57|0.49569
15:01:59|0.49569
15:02:00|0.49541
15:02:01|0.49581
15:02:01|0.49581
15:02:02|0.49581
15:02:03|0.49581
15:02:04|0.49581
15:02:05|0.49557
15:02:07|0.4962
15:02:07|0.49603
15:02:09|0.49603
15:02:10|0.49603
15:02:11|0.49592
15:02:11|0.49589
15:02:12|0.49592
15:02:15|0.49583
15:02:16|0.49585
15:02:17|0.49585
15:02:18|0.49591
15:02:19|0.49591
15:02:20|0.49591
15:02:21|0.49594
15:02:23|0.49586
15:02:24|0.49586
15:02:24|0.49586
15:02:26|0.49586
15:02:27|0.49614
15:02:27|0.49594
15:02:28|0.49594
15:02:30|0.49593
15:02:31|0.49593
15:02:32|0.49593
15:02:32|0.49591
15:02:33|0.49591
15:02:34|0.49591
15:02:36|0.49614
15:02:37|0.49635
15:02:38|0.49635
15:02:39|0.49635
15:02:40|0.49643
15:02:41|0.49592
15:02:42|0.49616
15:02:43|0.49545
15:02:44|0.49572
15:02:45|0.49577
15:02:46|0.49577
15:02:47|0.49588
15:02:48|0.49567
15:02:49|0.49577
15:02:50|0.49538
15:02:51|0.49546
15:02:52|0.49557
15:02:53|0.49558
15:02:54|0.49558
15:02:55|0.49578
15:02:56|0.49559
15:02:57|0.49564
15:02:58|0.49564
15:02:59|0.49591
15:03:00|0.49591
15:03:01|0.49591
15:03:02|0.49591
15:03:03|0.496
15:03:04|0.49571
15:03:06|0.49588
15:03:07|0.49605
15:03:10|0.49622
15:03:11|0.49622
15:03:11|0.49617
15:03:12|0.49617
15:03:13|0.49615
15:03:14|0.49593
15:03:16|0.49593
15:03:17|0.49593
15:03:19|0.49593
15:03:19|0.4961
15:03:21|0.4961
15:03:22|0.4961
15:03:23|0.4961
15:03:24|0.4961
15:03:25|0.4961
15:03:26|0.49622
15:03:27|0.49604
15:03:28|0.49594
15:03:29|0.49593
15:03:30|0.49593
15:03:31|0.49593
15:03:32|0.49593
15:03:33|0.49582
15:03:34|0.49582
15:03:35|0.49579
15:03:36|0.49579
15:03:37|0.4958
15:03:38|0.4958
15:03:39|0.49598
15:03:40|0.49608
15:03:41|0.49609
15:03:42|0.49609
15:03:43|0.49564
15:03:44|0.49638
15:03:45|0.49638
15:03:46|0.49635
15:03:47|0.49635
15:03:48|0.49635
15:03:49|0.49618
15:03:50|0.4956
15:03:51|0.4956
15:03:52|0.49609
15:03:53|0.49609
15:03:54|0.49597
15:03:55|0.49597
15:03:56|0.49611
15:03:57|0.49611
15:03:59|0.49611
15:03:59|0.49637
15:04:00|0.49637
15:04:01|0.4962
15:04:02|0.49638
15:04:03|0.49691
15:04:04|0.49637
15:04:05|0.49659
15:04:06|0.49659
15:04:07|0.49659
15:04:08|0.49623
15:04:09|0.49615
15:04:10|0.49627
15:04:11|0.49627
15:04:12|0.49611
15:04:13|0.49611
15:04:14|0.49613
15:04:15|0.49623
15:04:16|0.49608
15:04:18|0.49623
15:04:19|0.49687
15:04:19|0.49693
15:04:21|0.49693
15:04:22|0.49682
15:04:23|0.49682
15:04:24|0.49652
15:04:25|0.49666
15:04:27|0.49666
15:04:28|0.49695
15:04:28|0.49684
15:04:29|0.49647
15:04:30|0.49647
15:04:31|0.49647
15:04:33|0.49631
15:04:33|0.49639
15:04:34|0.49639
15:04:35|0.49648
15:04:37|0.49648
15:04:37|0.49648
15:04:38|0.49648
15:04:39|0.49648
15:04:40|0.49653
15:04:41|0.49692
15:04:42|0.49677
15:04:44|0.49677
15:04:45|0.49677
15:04:46|0.49682
15:04:47|0.49682
15:04:48|0.49682
15:04:49|0.49682
15:04:50|0.49677
15:04:51|0.49677
15:04:52|0.49671
15:04:53|0.49653
15:04:54|0.49623
15:04:55|0.4963
15:04:56|0.49612
15:04:57|0.49578
15:04:58|0.49572
15:04:59|0.49552
15:05:00|0.49552
15:05:01|0.49507
15:05:02|0.495
15:05:03|0.49507
15:05:04|0.49453
15:05:05|0.49482
15:05:06|0.49444
15:05:07|0.49444
15:05:08|0.49384
15:05:09|0.49348
15:05:10|0.49357
15:05:11|0.49291
15:05:12|0.49368
15:05:13|0.49348
15:05:14|0.49258
15:05:16|0.49203
15:05:16|0.49195
15:05:18|0.49248
15:05:19|0.49244
15:05:21|0.49234
15:05:21|0.49203
15:05:23|0.49171
15:05:23|0.49221
15:05:24|0.4918
15:05:26|0.49127
15:05:26|0.49143
15:05:27|0.49076
15:05:28|0.49223
15:05:29|0.49055
15:05:30|0.49074
15:05:31|0.49109
15:05:33|0.49091
15:05:34|0.49059
15:05:34|0.49076
15:05:36|0.49094
15:05:36|0.49044
15:05:37|0.49058
15:05:39|0.49072
15:05:40|0.49056
15:05:41|0.4907
15:05:42|0.4907
15:05:43|0.4907
15:05:44|0.49083
15:05:45|0.49042
15:05:46|0.49072
15:05:47|0.49113
15:05:48|0.49072
15:05:49|0.49057
15:05:50|0.49028
15:05:51|0.49012
15:05:52|0.4904
15:05:53|0.49015
15:05:54|0.49012
15:05:55|0.49001
15:05:56|0.4895
15:05:57|0.48977
15:05:58|0.489
15:05:59|0.48903
15:06:00|0.48861
15:06:01|0.487
15:06:03|0.48905
15:06:03|0.48678
15:06:04|0.49001
15:06:05|0.48661
15:06:06|0.48857
15:06:07|0.48656
15:06:09|0.49001
15:06:10|0.48595
15:06:10|0.48766
15:06:11|0.48765
15:06:12|0.4885
15:06:14|0.4885
15:06:14|0.48612
15:06:16|0.48818
15:06:16|0.48869
15:06:17|0.48762
15:06:20|0.48833
15:06:20|0.48748
15:06:22|0.48792
15:06:23|0.48854
15:06:23|0.48843
15:06:25|0.48867
15:06:26|0.48867
15:06:27|0.48831
15:06:28|0.48795
15:06:29|0.48834
15:06:30|0.48862
15:06:31|0.48903
15:06:32|0.48919
15:06:33|0.48903
15:06:34|0.48842
15:06:35|0.48842
15:06:36|0.48934
15:06:37|0.48939
15:06:38|0.48931
15:06:39|0.48986
15:06:40|0.48964
15:06:42|0.48945
15:06:42|0.48956
15:06:43|0.49
15:06:44|0.49013
15:06:45|0.48976
15:06:46|0.49048
15:06:47|0.49032
15:06:48|0.49018
15:06:49|0.48996
15:06:50|0.49068
15:06:51|0.4903
15:06:53|0.49127
15:06:54|0.49155
15:06:55|0.49129
15:06:55|0.49068
15:06:56|0.49127
15:06:58|0.49105
15:06:58|0.49103
15:06:59|0.49118
15:07:00|0.4913
15:07:01|0.49097
15:07:02|0.49088
15:07:03|0.49033
15:07:05|0.49028
15:07:05|0.49088
15:07:06|0.49055
15:07:07|0.49118
15:07:08|0.49046
15:07:09|0.49029
15:07:10|0.49028
15:07:11|0.49072
15:07:13|0.49013
15:07:13|0.49004
15:07:14|0.48924
15:07:15|0.48908
15:07:16|0.48974
15:07:17|0.48955
15:07:19|0.48923
15:07:21|0.48854
15:07:22|0.48904
15:07:23|0.48925
15:07:23|0.48971
15:07:25|0.48925
15:07:26|0.48856
15:07:27|0.48945
15:07:27|0.48878
15:07:28|0.48864
15:07:29|0.48879
15:07:31|0.48841
15:07:31|0.48863
15:07:33|0.48866
15:07:34|0.48872
15:07:34|0.48822
15:07:36|0.48822
15:07:37|0.48808
15:07:38|0.48823
15:07:39|0.48872
15:07:40|0.48924
15:07:41|0.48951
15:07:42|0.49008
15:07:43|0.48962
15:07:44|0.48979
15:07:45|0.48983
15:07:46|0.49031
15:07:47|0.49037
15:07:48|0.49037
15:07:49|0.4904
15:07:50|0.48977
15:07:51|0.48977
15:07:53|0.49033
15:07:53|0.48951
15:07:54|0.48946
15:07:55|0.48959
15:07:56|0.48933
15:07:57|0.4893
15:07:58|0.48965
15:07:59|0.49014
15:08:01|0.49014
15:08:01|0.49015
15:08:02|0.49047
15:08:03|0.49097
15:08:04|0.49102
15:08:06|0.49125
15:08:06|0.49145
15:08:07|0.49115
15:08:09|0.49108
15:08:10|0.49139
15:08:11|0.49138
15:08:12|0.49139
15:08:13|0.49148
15:08:14|0.49181
15:08:15|0.49152
15:08:16|0.49159
15:08:17|0.49173
15:08:18|0.49154
15:08:18|0.49138
15:08:21|0.49172
15:08:22|0.49177
15:08:23|0.49238
15:08:24|0.49231
15:08:25|0.49222
15:08:26|0.49222
15:08:27|0.49222
15:08:28|0.49201
15:08:30|0.4922
15:08:31|0.49202
15:08:32|0.49206
15:08:33|0.49177
15:08:33|0.49177
15:08:34|0.4928
15:08:35|0.49294
15:08:36|0.49271
15:08:38|0.49271
15:08:39|0.49271
15:08:40|0.49296
15:08:40|0.49296
15:08:42|0.4933
15:08:43|0.49302
15:08:43|0.49302
15:08:45|0.49302
15:08:45|0.49292
15:08:47|0.49302
15:08:48|0.49302
15:08:49|0.49292
15:08:50|0.49302
15:08:51|0.49317
15:08:52|0.49317
15:08:53|0.49317
15:08:55|0.49321
15:08:56|0.49318
15:08:56|0.49308
15:08:57|0.49312
15:08:58|0.49317
15:08:59|0.49245
15:09:00|0.49296
15:09:01|0.49278
15:09:02|0.49317
15:09:03|0.4934
15:09:04|0.49324
15:09:06|0.49313
15:09:06|0.49322
15:09:07|0.49325
15:09:08|0.49322
15:09:09|0.49343
15:09:11|0.49361
15:09:11|0.49314
15:09:12|0.4936
15:09:13|0.4936
15:09:14|0.4936
15:09:15|0.49418
15:09:16|0.49418
15:09:17|0.49407
15:09:18|0.49407
15:09:19|0.49407
15:09:21|0.49348
15:09:23|0.49348
15:09:23|0.49408
15:09:25|0.49387
15:09:26|0.49387
15:09:27|0.49407
15:09:28|0.494
15:09:28|0.494
15:09:30|0.49396
15:09:30|0.49401
15:09:32|0.49433
15:09:33|0.49414
15:09:33|0.49414
15:09:35|0.49408
15:09:36|0.49408
15:09:36|0.49408
15:09:38|0.49408
15:09:39|0.49387
15:09:40|0.49408
15:09:41|0.49456
15:09:42|0.49441
15:09:44|0.49423
15:09:45|0.49468
15:09:45|0.49468
15:09:46|0.49435
15:09:47|0.49357
15:09:49|0.4934
15:09:50|0.4934
15:09:51|0.49295
15:09:52|0.49329
15:09:52|0.49285
15:09:53|0.49239
15:09:54|0.49246
15:09:56|0.49248
15:09:56|0.49246
15:09:57|0.49248
15:09:58|0.49205
15:10:00|0.49206
15:10:01|0.49206
15:10:02|0.49151
15:10:03|0.49143
15:10:04|0.49177
15:10:05|0.49116
15:10:06|0.49097
15:10:07|0.49074
15:10:08|0.49042
15:10:09|0.49078
15:10:10|0.49042
15:10:11|0.49078
15:10:12|0.49103
15:10:13|0.49119
15:10:14|0.49119
15:10:15|0.49139
15:10:16|0.49009
15:10:17|0.49033
15:10:18|0.49123
15:10:19|0.49045
15:10:20|0.491
15:10:21|0.48987
15:10:22|0.49108
15:10:23|0.49132
15:10:24|0.49011
15:10:25|0.49085
15:10:26|0.491
15:10:27|0.4908
15:10:28|0.49097
15:10:30|0.49018
15:10:31|0.49061
15:10:32|0.49107
15:10:32|0.49079
15:10:33|0.49079
15:10:35|0.49097
15:10:36|0.491
15:10:36|0.49117
15:10:38|0.49108
15:10:38|0.49151
15:10:39|0.49139
15:10:40|0.49094
15:10:42|0.49085
15:10:42|0.49085
15:10:44|0.49094
15:10:45|0.49085
15:10:45|0.49141
15:10:46|0.4909
15:10:47|0.4909
15:10:48|0.4912
15:10:49|0.49141
15:10:50|0.49149
15:10:52|0.49149
15:10:52|0.4909
15:10:53|0.4912
15:10:54|0.49146
15:10:55|0.49146
15:10:56|0.4916
15:10:58|0.49231
15:10:59|0.4916
15:11:00|0.49308
15:11:01|0.49308
15:11:02|0.49308
15:11:03|0.49331
15:11:04|0.49374
15:11:05|0.49373
15:11:06|0.4937
15:11:07|0.49364
15:11:08|0.4937
15:11:09|0.49341
15:11:10|0.49293
15:11:11|0.49288
15:11:12|0.49286
15:11:13|0.49298
15:11:14|0.49298
15:11:15|0.49306
15:11:16|0.49305
15:11:17|0.49305
15:11:18|0.49377
15:11:19|0.49377
15:11:20|0.49377
15:11:21|0.49377
15:11:22|0.4935
15:11:24|0.4933
15:11:25|0.49361
15:11:26|0.49276
15:11:26|0.49187
15:11:28|0.49187
15:11:29|0.49187
15:11:29|0.49244
15:11:31|0.4926
15:11:33|0.49224
15:11:34|0.49224
15:11:34|0.49262
15:11:35|0.49258
15:11:36|0.49258
15:11:38|0.49262
15:11:39|0.49276
15:11:40|0.49269
15:11:41|0.49279
15:11:42|0.49325
15:11:43|0.49325
15:11:44|0.49291
15:11:45|0.49291
15:11:46|0.49359
15:11:47|0.49359
15:11:48|0.49359
15:11:49|0.49316
15:11:50|0.493
15:11:51|0.49296
15:11:52|0.49324
15:11:53|0.49303
15:11:54|0.49338
15:11:55|0.49338
15:11:56|0.49338
15:11:57|0.49338
15:11:58|0.49338
15:11:59|0.4931
15:12:00|0.4931
15:12:01|0.49357
15:12:02|0.49336
15:12:03|0.49356
15:12:04|0.49361
15:12:05|0.49388
15:12:06|0.49453
15:12:07|0.49479
15:12:08|0.49476
15:12:09|0.49474
15:12:10|0.49457
15:12:11|0.49474
15:12:12|0.49463
15:12:13|0.49422
15:12:14|0.49434
15:12:15|0.49431
15:12:16|0.49431
15:12:17|0.49442
15:12:18|0.49444
15:12:19|0.49422
15:12:20|0.49408
15:12:21|0.49408
15:12:22|0.49409
15:12:23|0.49409
15:12:25|0.49443
15:12:26|0.49473
15:12:27|0.49499
15:12:27|0.49511
15:12:29|0.49511
15:12:30|0.49511
15:12:31|0.49511
15:12:31|0.49511
15:12:33|0.49511
15:12:33|0.49511
15:12:35|0.49511
15:12:35|0.49501
15:12:37|0.4952
15:12:37|0.4952
15:12:39|0.49499
15:12:39|0.49504
15:12:40|0.49504
15:12:41|0.49504
15:12:42|0.4954
15:12:43|0.4954
15:12:45|0.49541
15:12:46|0.49537
15:12:47|0.49542
15:12:48|0.49559
15:12:49|0.49559
15:12:49|0.49559
15:12:51|0.49559
15:12:52|0.49578
15:12:53|0.49573
15:12:54|0.49574
15:12:56|0.49559
15:12:56|0.49592
15:12:58|0.49591
15:12:59|0.49591
15:12:59|0.49578
15:13:00|0.49621
15:13:02|0.49621
15:13:03|0.49631
15:13:04|0.49595
15:13:05|0.49569
15:13:06|0.49561
15:13:07|0.49591
15:13:08|0.49595
15:13:09|0.4959
15:13:10|0.4959
15:13:11|0.4959
15:13:12|0.4963
15:13:14|0.49631
15:13:14|0.49622
15:13:15|0.49628
15:13:16|0.49612
15:13:18|0.49654
15:13:18|0.4964
15:13:20|0.49642
15:13:20|0.49623
15:13:22|0.49592
15:13:22|0.49592
15:13:24|0.49654
15:13:26|0.4964
15:13:26|0.49684
15:13:28|0.49679
15:13:28|0.49679
15:13:30|0.4963
15:13:31|0.49636
15:13:32|0.49668
15:13:33|0.49667
15:13:34|0.49614
15:13:36|0.49651
15:13:37|0.49653
15:13:38|0.49606
15:13:39|0.49606
15:13:39|0.49705
15:13:40|0.4965
15:13:42|0.4966
15:13:43|0.49641
15:13:44|0.4966
15:13:44|0.49648
15:13:45|0.4966
15:13:47|0.49674
15:13:48|0.49659
15:13:49|0.49659
15:13:49|0.49659
15:13:50|0.49659
15:13:52|0.49661
15:13:53|0.49661
15:13:54|0.4967
15:13:54|0.49695
15:13:56|0.49683
15:13:57|0.49699
15:13:58|0.49699
15:13:59|0.49699
15:14:00|0.49692
15:14:00|0.49692
15:14:01|0.49714
15:14:03|0.49757
15:14:03|0.49715
15:14:04|0.49698
15:14:06|0.49698
15:14:07|0.49698
15:14:08|0.49742
15:14:09|0.49704
15:14:10|0.49694
15:14:11|0.49692
15:14:12|0.49668
15:14:13|0.49699
15:14:14|0.49699
15:14:15|0.49699
15:14:16|0.49699
15:14:17|0.49692
15:14:18|0.49679
15:14:19|0.49679
15:14:20|0.49712
15:14:21|0.49765
15:14:22|0.49721
15:14:23|0.49676
15:14:24|0.49676
15:14:25|0.49676
15:14:27|0.49709
15:14:28|0.49709
15:14:29|0.49693
15:14:30|0.49721
15:14:31|0.49705
15:14:32|0.49708
15:14:34|0.49692
15:14:34|0.49696
15:14:36|0.49696
15:14:36|0.49696
15:14:37|0.49689
15:14:39|0.49689
15:14:39|0.49689
15:14:40|0.49698
15:14:41|0.49676
15:14:43|0.4967
15:14:43|0.49685
15:14:45|0.49685
15:14:45|0.49685
15:14:47|0.49685
15:14:48|0.49626
15:14:50|0.49626
15:14:50|0.49601
15:14:51|0.49622
15:14:53|0.49656
15:14:54|0.49625
15:14:54|0.49636
15:14:56|0.49636
15:14:56|0.49636
15:14:57|0.49637
15:14:59|0.49637
15:15:00|0.49644
15:15:00|0.49635
15:15:02|0.49635
15:15:03|0.49628
15:15:04|0.49628
15:15:05|0.49655
15:15:06|0.49655
15:15:07|0.49643
15:15:08|0.49639
15:15:09|0.49639
15:15:10|0.49605
15:15:11|0.49579
15:15:12|0.49601
15:15:13|0.49549
15:15:14|0.4957
15:15:15|0.4957
15:15:16|0.49544
15:15:17|0.4951
15:15:18|0.49531
15:15:19|0.49545
15:15:20|0.49504
15:15:21|0.49514
15:15:22|0.49522
15:15:23|0.49519
15:15:24|0.49519
15:15:25|0.49542
15:15:26|0.49519
15:15:28|0.49521
15:15:28|0.49505
15:15:30|0.49482
15:15:31|0.49463
15:15:32|0.49468
15:15:33|0.49501
15:15:34|0.4947
15:15:35|0.4947
15:15:37|0.4947
15:15:37|0.49481
15:15:39|0.49482
15:15:39|0.49547
15:15:41|0.49569
15:15:41|0.49584
15:15:42|0.49584
15:15:43|0.49575
15:15:44|0.49575
15:15:45|0.4958
15:15:46|0.4958
15:15:48|0.4958
15:15:49|0.4958
15:15:50|0.4958
15:15:51|0.4958
15:15:52|0.4958
15:15:53|0.49534
15:15:54|0.49534
15:15:55|0.49563
15:15:56|0.49563
15:15:57|0.49563
15:15:58|0.49551
15:15:59|0.49511
15:16:00|0.49511
15:16:01|0.49511
15:16:02|0.49506
15:16:03|0.49509
15:16:04|0.49516
15:16:05|0.49516
15:16:06|0.49516
15:16:07|0.4958
15:16:08|0.49622
15:16:09|0.49651
15:16:10|0.49691
15:16:11|0.49657
15:16:12|0.49657
15:16:13|0.49657
15:16:14|0.49661
15:16:15|0.49661
15:16:17|0.49673
15:16:17|0.49697
15:16:18|0.49697
15:16:19|0.49697
15:16:20|0.49697
15:16:21|0.49717
15:16:22|0.49717
15:16:24|0.49724
15:16:24|0.49722
15:16:25|0.49766
15:16:26|0.49766
15:16:28|0.49766
15:16:28|0.49779
15:16:30|0.49766
15:16:30|0.49786
15:16:31|0.49798
15:16:32|0.49801
15:16:33|0.49876
15:16:34|0.4988
15:16:35|0.49885
15:16:36|0.49886
15:16:38|0.4988
15:16:38|0.49847
15:16:40|0.49827
15:16:40|0.49829
15:16:41|0.49859
15:16:43|0.49859
15:16:43|0.49856
15:16:44|0.49838
15:16:45|0.49823
15:16:46|0.49823
15:16:47|0.49831
15:16:48|0.49831
15:16:49|0.49837
15:16:50|0.49822
15:16:52|0.49845
15:16:52|0.49843
15:16:53|0.49843
15:16:54|0.49843
15:16:56|0.49843
15:16:57|0.49849
15:16:58|0.49849
15:16:58|0.49827
15:17:00|0.49827
15:17:00|0.49845
15:17:02|0.49871
15:17:02|0.49871
15:17:03|0.49871
15:17:05|0.49868
15:17:06|0.49859
15:17:06|0.49855
15:17:08|0.49855
15:17:08|0.49904
15:17:09|0.49902
15:17:10|0.49923
15:17:12|0.49911
15:17:12|0.49932
15:17:14|0.49911
15:17:14|0.49917
15:17:16|0.49917
15:17:16|0.49893
15:17:18|0.49903
15:17:18|0.4995
15:17:19|0.49939
15:17:20|0.49939
15:17:21|0.49939
15:17:22|0.49939
15:17:23|0.49925
15:17:25|0.49925
15:17:25|0.49933
15:17:26|0.49955
15:17:28|0.49932
15:17:29|0.49932
15:17:30|0.49932
15:17:32|0.49932
15:17:33|0.49932
15:17:35|0.49953
15:17:35|0.49977
15:17:36|0.49946
15:17:37|0.49947
15:17:38|0.49945
15:17:39|0.49967
15:17:41|0.49967
15:17:42|0.49967
15:17:43|0.49967
15:17:43|0.49975
15:17:45|0.49953
15:17:45|0.49953
15:17:47|0.49953
15:17:48|0.49969
15:17:48|0.49969
15:17:49|0.49969
15:17:50|0.49953
15:17:51|0.49947
15:17:52|0.49959
15:17:53|0.49943
15:17:55|0.49958
15:17:56|0.49958
15:17:56|0.49938
15:17:57|0.49921
15:17:59|0.49946
15:18:00|0.49946
15:18:00|0.49958
15:18:02|0.49944
15:18:03|0.49868
15:18:04|0.49844
15:18:05|0.49829
15:18:06|0.49824
15:18:07|0.49804
15:18:08|0.49804
15:18:09|0.49812
15:18:10|0.49821
15:18:11|0.49821
15:18:12|0.49777
15:18:13|0.4977
15:18:14|0.4977
15:18:15|0.498
15:18:16|0.49831
15:18:17|0.49846
15:18:19|0.49778
15:18:19|0.49798
15:18:20|0.49798
15:18:21|0.49783
15:18:22|0.4977
15:18:23|0.4977
15:18:24|0.49763
15:18:25|0.49763
15:18:26|0.49763
15:18:27|0.49768
15:18:28|0.49724
15:18:30|0.49746
15:18:31|0.49746
15:18:31|0.49746
15:18:32|0.49726
15:18:34|0.4972
15:18:36|0.49705
15:18:37|0.49705
15:18:38|0.49736
15:18:39|0.49674
15:18:40|0.49693
15:18:41|0.49648
15:18:42|0.49648
15:18:43|0.49641
15:18:44|0.49641
15:18:45|0.49641
15:18:46|0.49713
15:18:47|0.49696
15:18:48|0.49705
15:18:49|0.49689
15:18:50|0.49685
15:18:51|0.49683
15:18:52|0.49689
15:18:53|0.49672
15:18:54|0.49672
15:18:55|0.49672
15:18:57|0.49691
15:18:57|0.49723
15:18:58|0.49733
15:18:59|0.49733
15:19:00|0.49733
15:19:01|0.49733
15:19:02|0.49743
15:19:03|0.49774
15:19:05|0.49796
15:19:06|0.49825
15:19:06|0.49825
15:19:07|0.49881
15:19:09|0.49871
15:19:09|0.49842
15:19:10|0.49862
15:19:11|0.49839
15:19:13|0.49855
15:19:13|0.49815
15:19:14|0.49831
15:19:16|0.49831
15:19:16|0.49835
15:19:17|0.49787
15:19:18|0.49745
15:19:19|0.49762
15:19:21|0.49762
15:19:21|0.49761
15:19:23|0.49761
15:19:23|0.49778
15:19:24|0.49787
15:19:25|0.49772
15:19:26|0.49772
15:19:28|0.49743
15:19:28|0.4977
15:19:29|0.4977
15:19:31|0.49735
15:19:33|0.49735
15:19:34|0.49735
15:19:35|0.49746
15:19:36|0.49699
15:19:37|0.49699
15:19:38|0.49669
15:19:40|0.49669
15:19:40|0.49672
15:19:42|0.49722
15:19:42|0.49689
15:19:44|0.4966
15:19:45|0.4966
15:19:46|0.4966
15:19:47|0.4966
15:19:48|0.49647
15:19:49|0.49664
15:19:51|0.4966
15:19:51|0.4966
15:19:52|0.4966
15:19:53|0.49673
15:19:55|0.49713
15:19:56|0.49754
15:19:56|0.4975
15:19:57|0.49735
15:19:58|0.49809
15:19:59|0.49809
15:20:01|0.49809
15:20:01|0.49809
15:20:03|0.49871
15:20:04|0.49871
15:20:05|0.49871
15:20:05|0.49871
15:20:07|0.49764
15:20:08|0.49714
15:20:09|0.49694
15:20:09|0.49714
15:20:11|0.49714
15:20:12|0.49714
15:20:13|0.49714
15:20:14|0.49751
15:20:15|0.49752
15:20:16|0.49752
15:20:17|0.49753
15:20:18|0.49718
15:20:19|0.49653
15:20:20|0.49662
15:20:21|0.49662
15:20:22|0.49682
15:20:23|0.49714
15:20:24|0.49714
15:20:25|0.49685
15:20:26|0.49714
15:20:27|0.49672
15:20:28|0.49685
15:20:29|0.49644
15:20:30|0.49634
15:20:31|0.4962
15:20:32|0.4962
15:20:33|0.49639
15:20:34|0.49639
15:20:35|0.49639
15:20:37|0.49617
15:20:38|0.49625
15:20:39|0.49626
15:20:39|0.49626
15:20:41|0.49577
15:20:42|0.49577
15:20:42|0.49577
15:20:43|0.49567
15:20:44|0.49546
15:20:46|0.49546
15:20:47|0.49547
15:20:48|0.49514
15:20:50|0.49533
15:20:51|0.49528
15:20:52|0.49502
15:20:53|0.495
15:20:53|0.49487
15:20:55|0.49495
15:20:56|0.495
15:20:57|0.49473
15:20:58|0.49463
15:21:00|0.49441
15:21:00|0.49489
15:21:02|0.49441
15:21:02|0.49456
15:21:03|0.49519
15:21:04|0.49542
15:21:05|0.4958
15:21:06|0.49605
15:21:07|0.49614
15:21:08|0.49682
15:21:09|0.49663
15:21:10|0.49682
15:21:11|0.49647
15:21:12|0.49647
15:21:13|0.49618
15:21:14|0.49635
15:21:15|0.49564
15:21:16|0.49544
15:21:17|0.49565
15:21:18|0.49562
15:21:19|0.49529
15:21:20|0.49601
15:21:21|0.49642
15:21:22|0.4966
15:21:23|0.4965
15:21:24|0.4965
15:21:25|0.4965
15:21:26|0.4965
15:21:27|0.49629
15:21:29|0.49597
15:21:29|0.49627
15:21:30|0.49627
15:21:31|0.49649
15:21:33|0.49683
15:21:34|0.49655
15:21:35|0.49644
15:21:36|0.49644
15:21:37|0.49644
15:21:38|0.49638
15:21:39|0.49638
15:21:41|0.49611
15:21:41|0.4961
15:21:42|0.4961
15:21:43|0.4961
15:21:44|0.4961
15:21:46|0.4961
15:21:46|0.4961
15:21:47|0.4961
15:21:49|0.49643
15:21:49|0.49643
15:21:50|0.49643
15:21:52|0.49649
15:21:52|0.49649
15:21:53|0.49685
15:21:55|0.49685
15:21:56|0.49695
15:21:58|0.49695
15:21:58|0.49669
15:21:59|0.49669
15:22:00|0.49669
15:22:01|0.49669
15:22:03|0.49669
15:22:04|0.49691
15:22:04|0.4971
15:22:06|0.4971
15:22:06|0.49691
15:22:08|0.49678
15:22:09|0.49678
15:22:09|0.49675
15:22:10|0.49653
15:22:11|0.49639
15:22:13|0.49678
15:22:14|0.49727
15:22:15|0.49716
15:22:15|0.49733
15:22:17|0.49733
15:22:18|0.49733
15:22:19|0.49733
15:22:19|0.49737
15:22:21|0.49755
15:22:21|0.49737
15:22:22|0.49737
15:22:23|0.4976
15:22:24|0.4976
15:22:25|0.4976
15:22:27|0.4976
15:22:28|0.4976
15:22:29|0.4976
15:22:30|0.4978
15:22:30|0.4978
15:22:31|0.49781
15:22:32|0.49781
15:22:35|0.49781
15:22:36|0.49775
15:22:37|0.4979
15:22:38|0.4979
15:22:39|0.4979
15:22:40|0.49782
15:22:41|0.49799
15:22:42|0.49818
15:22:43|0.49818
15:22:44|0.49818
15:22:45|0.49799
15:22:46|0.49799
15:22:47|0.49802
15:22:48|0.49802
15:22:49|0.49818
15:22:50|0.49819
15:22:51|0.49819
15:22:52|0.49818
15:22:53|0.49818
15:22:54|0.49818
15:22:56|0.49818
15:22:58|0.49804
15:22:59|0.49782
15:22:59|0.49782
15:23:00|0.49782
15:23:01|0.49782
15:23:02|0.49779
15:23:04|0.49747
15:23:05|0.49689
15:23:05|0.49676
15:23:07|0.49642
15:23:07|0.49629
15:23:08|0.49621
15:23:09|0.49621
15:23:10|0.49631
15:23:11|0.49627
15:23:12|0.49645
15:23:13|0.49645
15:23:14|0.49632
15:23:15|0.49633
15:23:16|0.49632
15:23:17|0.49655
15:23:18|0.49655
15:23:19|0.49635
15:23:20|0.49659
15:23:21|0.49664
15:23:23|0.49722
15:23:23|0.49767
15:23:24|0.49777
15:23:26|0.49747
15:23:26|0.49735
15:23:27|0.4971
15:23:28|0.49684
15:23:29|0.49664
15:23:30|0.4967
15:23:31|0.4961
15:23:33|0.49636
15:23:33|0.49636
15:23:35|0.49637
15:23:37|0.49637
15:23:37|0.49637
15:23:38|0.4969
15:23:40|0.49685
15:23:41|0.49685
15:23:42|0.49685
15:23:43|0.49661
15:23:44|0.49668
15:23:46|0.49668
15:23:46|0.49637
15:23:47|0.49636
15:23:48|0.49597
15:23:50|0.49571
15:23:50|0.49566
15:23:51|0.49605
15:23:52|0.49605
15:23:54|0.49605
15:23:55|0.49617
15:23:56|0.4961
15:23:57|0.4962
15:23:57|0.49591
15:23:59|0.49591
15:23:59|0.49591
15:24:00|0.49623
15:24:01|0.49616
15:24:02|0.49616
15:24:03|0.49638
15:24:04|0.49721
15:24:05|0.49668
15:24:06|0.49643
15:24:07|0.49621
15:24:08|0.49566
15:24:10|0.49566
15:24:10|0.49532
15:24:12|0.49594
15:24:12|0.49544
15:24:14|0.49597
15:24:14|0.49564
15:24:16|0.4955
15:24:16|0.4955
15:24:17|0.4955
15:24:18|0.49565
15:24:19|0.49541
15:24:21|0.49542
15:24:22|0.49545
15:24:22|0.49525
15:24:23|0.49515
15:24:24|0.49531
15:24:25|0.49541
15:24:26|0.4954
15:24:27|0.4954
15:24:29|0.49529
15:24:29|0.49521
15:24:31|0.49559
15:24:31|0.49534
15:24:32|0.49534
15:24:33|0.49535
15:24:34|0.49442
15:24:35|0.49453
15:24:37|0.49426
15:24:38|0.49433
15:24:39|0.49448
15:24:40|0.49461
15:24:42|0.49432
15:24:42|0.49413
15:24:44|0.49392
15:24:44|0.49372
15:24:46|0.49324
15:24:46|0.4935
15:24:48|0.49336
15:24:49|0.49382
15:24:49|0.49349
15:24:51|0.49347
15:24:52|0.49347
15:24:53|0.49331
15:24:53|0.49328
15:24:55|0.4933
15:24:56|0.49336
15:24:57|0.49335
15:24:57|0.49329
15:24:59|0.49346
15:25:00|0.49338
15:25:01|0.49342
15:25:01|0.4937
15:25:03|0.4935
15:25:04|0.49383
15:25:06|0.49359
15:25:07|0.49364
15:25:07|0.49364
15:25:08|0.49405
15:25:10|0.49405
15:25:11|0.49359
15:25:12|0.49359
15:25:13|0.49336
15:25:13|0.49324
15:25:15|0.49293
15:25:15|0.49311
15:25:17|0.49312
15:25:18|0.49328
15:25:18|0.49328
15:25:19|0.49328
15:25:20|0.49337
15:25:22|0.49305
15:25:23|0.49343
15:25:23|0.49317
15:25:24|0.49416
15:25:25|0.49463
15:25:27|0.49424
15:25:28|0.4942
15:25:29|0.4942
15:25:29|0.49472
15:25:30|0.4942
15:25:31|0.4942
15:25:33|0.4948
15:25:34|0.49491
15:25:35|0.49491
15:25:36|0.49485
15:25:36|0.49485
15:25:38|0.49485
15:25:40|0.49494
15:25:41|0.49375
15:25:42|0.49372
15:25:43|0.49429
15:25:43|0.49429
15:25:45|0.49429
15:25:46|0.4943
15:25:47|0.49443
15:25:48|0.49423
15:25:49|0.49422
15:25:49|0.49372
15:25:51|0.49366
15:25:51|0.49378
15:25:53|0.49359
15:25:54|0.49377
15:25:55|0.49364
15:25:56|0.49391
15:25:57|0.49401
15:25:58|0.494
15:26:00|0.49378
15:26:01|0.49378
15:26:01|0.49408
15:26:03|0.49447
15:26:03|0.49486
15:26:04|0.49458
15:26:05|0.49468
15:26:06|0.49496
15:26:07|0.49496
15:26:09|0.495
15:26:09|0.49487
15:26:10|0.49486
15:26:11|0.49503
15:26:12|0.4949
15:26:13|0.49519
15:26:15|0.4952
15:26:16|0.4956
15:26:16|0.4954
15:26:18|0.49522
15:26:19|0.49503
15:26:20|0.49503
15:26:21|0.49503
15:26:21|0.49503
15:26:22|0.49499
15:26:23|0.49426
15:26:24|0.49428
15:26:25|0.49434
15:26:26|0.49434
15:26:27|0.49491
15:26:28|0.49516
15:26:29|0.49516
15:26:30|0.49516
15:26:31|0.49524
15:26:33|0.49507
15:26:33|0.49553
15:26:34|0.49532
15:26:35|0.49555
15:26:36|0.49555
15:26:39|0.4953
15:26:39|0.49517
15:26:40|0.49517
15:26:42|0.49517
15:26:42|0.49575
15:26:44|0.49575
15:26:45|0.49529
15:26:46|0.49529
15:26:46|0.49525
15:26:47|0.49508
15:26:49|0.49508
15:26:50|0.49543
15:26:51|0.4956
15:26:52|0.49574
15:26:53|0.49591
15:26:55|0.49586
15:26:55|0.49568
15:26:57|0.49568
15:26:58|0.49553
15:26:58|0.49571
15:27:00|0.49586
15:27:01|0.49566
15:27:02|0.49564
15:27:02|0.49519
15:27:03|0.49477
15:27:05|0.49441
15:27:06|0.49431
15:27:08|0.49435
15:27:08|0.49448
15:27:09|0.49425
15:27:11|0.49425
15:27:12|0.49417
15:27:12|0.49378
15:27:13|0.49405
15:27:15|0.494
15:27:15|0.4941
15:27:16|0.49417
15:27:17|0.49365
15:27:18|0.49351
15:27:19|0.49381
15:27:20|0.49381
15:27:21|0.4938
15:27:22|0.49349
15:27:23|0.49329
15:27:24|0.49332
15:27:25|0.49321
15:27:26|0.49347
15:27:27|0.49347
15:27:28|0.49347
15:27:30|0.49347
15:27:30|0.49336
15:27:31|0.49333
15:27:32|0.49316
15:27:34|0.49313
15:27:34|0.49296
15:27:35|0.49296
15:27:36|0.4929
15:27:38|0.49291
15:27:40|0.49283
15:27:41|0.49307
15:27:43|0.49271
15:27:44|0.4926
15:27:45|0.49253
15:27:46|0.49216
15:27:47|0.49209
15:27:48|0.49246
15:27:49|0.49242
15:27:50|0.49204
15:27:51|0.49186
15:27:52|0.49152
15:27:53|0.49152
15:27:54|0.4921
15:27:55|0.4921
15:27:56|0.4921
15:27:57|0.49211
15:27:58|0.4919
15:28:00|0.4919
15:28:00|0.49228
15:28:01|0.49189
15:28:02|0.49159
15:28:04|0.49159
15:28:05|0.49159
15:28:06|0.49185
15:28:06|0.49185
15:28:07|0.49201
15:28:08|0.49144
15:28:10|0.49144
15:28:10|0.49223
15:28:11|0.4919
15:28:12|0.49243
15:28:13|0.49278
15:28:14|0.49264
15:28:15|0.493
15:28:17|0.49275
15:28:18|0.49248
15:28:18|0.49248
15:28:19|0.49252
15:28:21|0.4925
15:28:21|0.49259
15:28:22|0.49274
15:28:23|0.49274
15:28:24|0.49264
15:28:25|0.49264
15:28:26|0.49245
15:28:27|0.49246
15:28:28|0.49246
15:28:29|0.49239
15:28:31|0.49211
15:28:31|0.49231
15:28:32|0.49209
15:28:34|0.49209
15:28:35|0.49184
15:28:35|0.49189
15:28:37|0.4918
15:28:37|0.4918
15:28:38|0.4918
15:28:40|0.4918
15:28:42|0.49201
15:28:43|0.49205
15:28:44|0.49205
15:28:45|0.49205
15:28:46|0.49205
15:28:47|0.49205
15:28:48|0.49205
15:28:49|0.49197
15:28:50|0.49197
15:28:51|0.49142
15:28:52|0.49156
15:28:54|0.4919
15:28:54|0.4919
15:28:55|0.49166
15:28:57|0.49166
15:28:57|0.49179
15:28:59|0.49175
15:28:59|0.49139
15:29:01|0.4915
15:29:01|0.4912
15:29:02|0.49114
15:29:04|0.49104
15:29:05|0.49119
15:29:06|0.49095
15:29:08|0.49106
15:29:08|0.4909
15:29:09|0.49109
15:29:10|0.4908
15:29:11|0.49032
15:29:12|0.49041
15:29:13|0.49053
15:29:14|0.49034
15:29:15|0.49009
15:29:17|0.49011
15:29:17|0.49026
15:29:18|0.49019
15:29:19|0.49023
15:29:20|0.49023
15:29:21|0.49024
15:29:23|0.49021
15:29:23|0.48973
15:29:25|0.49021
15:29:25|0.4897
15:29:26|0.48925
15:29:27|0.48923
15:29:28|0.4893
15:29:29|0.48943
15:29:31|0.48924
15:29:32|0.48924
15:29:32|0.48902
15:29:34|0.48902
15:29:34|0.48904
15:29:35|0.48904
15:29:36|0.48862
15:29:37|0.4886
15:29:38|0.48862
15:29:39|0.4887
15:29:41|0.48879
15:29:42|0.48901
15:29:43|0.48868
15:29:44|0.48874
15:29:45|0.48864
15:29:46|0.4886
15:29:47|0.48862
15:29:48|0.48874
15:29:49|0.48897
15:29:50|0.48864
15:29:51|0.4894
15:29:52|0.4894
15:29:54|0.49013
15:29:55|0.49005
15:29:56|0.48984
15:29:56|0.48922
15:29:58|0.49
15:29:59|0.48968
15:30:00|0.49019
15:30:01|0.48968
15:30:02|0.48959
15:30:03|0.49005
15:30:04|0.48986
15:30:05|0.49007
15:30:06|0.48959
15:30:06|0.48986
15:30:08|0.48978
15:30:09|0.48945
15:30:10|0.49007
15:30:11|0.49027
15:30:12|0.49047
15:30:13|0.49047
15:30:14|0.49035
15:30:16|0.49007
15:30:16|0.49047
15:30:18|0.48981
15:30:18|0.48986
15:30:19|0.4891
15:30:20|0.48993
15:30:21|0.48993
15:30:22|0.48886
15:30:23|0.48866
15:30:24|0.48886
15:30:25|0.48874
15:30:26|0.48877
15:30:27|0.48874
15:30:28|0.48854
15:30:29|0.48894
15:30:30|0.48855
15:30:31|0.48877
15:30:32|0.4885
15:30:33|0.48874
15:30:35|0.48894
15:30:35|0.4886
15:30:36|0.48813
15:30:37|0.48678
15:30:38|0.48894
15:30:39|0.48767
15:30:40|0.48813
15:30:42|0.48746
15:30:42|0.48708
15:30:44|0.48746
15:30:44|0.48725
15:30:46|0.48707
15:30:47|0.48678
15:30:47|0.4878
15:30:49|0.48708
15:30:50|0.48782
15:30:51|0.48734
15:30:52|0.4878
15:30:53|0.48772
15:30:54|0.48708
15:30:55|0.48711
15:30:56|0.48744
15:30:57|0.487
15:30:58|0.48744
15:30:59|0.48744
15:31:00|0.48699
15:31:01|0.4869
15:31:03|0.48711
15:31:04|0.48698
15:31:04|0.48724
15:31:06|0.48783
15:31:06|0.48734
15:31:07|0.48718
15:31:08|0.48659
15:31:10|0.48813
15:31:11|0.48759
15:31:11|0.48794
15:31:12|0.48711
15:31:14|0.48874
15:31:15|0.48688
15:31:16|0.48759
15:31:17|0.48874
15:31:18|0.48893
15:31:19|0.48874
15:31:19|0.48885
15:31:20|0.48794
15:31:22|0.48884
15:31:23|0.48874
15:31:23|0.48884
15:31:25|0.48847
15:31:25|0.48857
15:31:26|0.48874
15:31:28|0.48887
15:31:29|0.48742
15:31:29|0.48792
15:31:30|0.48792
15:31:32|0.48891
15:31:33|0.48748
15:31:34|0.48794
15:31:35|0.48783
15:31:36|0.48801
15:31:36|0.48828
15:31:38|0.48657
15:31:39|0.4872
15:31:40|0.48657
15:31:40|0.48603
15:31:42|0.48607
15:31:44|0.48543
15:31:45|0.48653
15:31:45|0.48594
15:31:46|0.48594
15:31:48|0.486
15:31:48|0.48652
15:31:49|0.48776
15:31:50|0.48602
15:31:51|0.48599
15:31:52|0.48583
15:31:53|0.48583
15:31:54|0.48554
15:31:56|0.48522
15:31:56|0.48583
15:31:58|0.4872
15:31:59|0.48579
15:31:59|0.48568
15:32:00|0.48657
15:32:01|0.48578
15:32:03|0.48579
15:32:03|0.48497
15:32:04|0.48611
15:32:05|0.48607
15:32:07|0.4864
15:32:07|0.48559
15:32:08|0.48622
15:32:10|0.48556
15:32:10|0.48579
15:32:11|0.48533
15:32:12|0.48495
15:32:13|0.48556
15:32:14|0.48551
15:32:15|0.48508
15:32:16|0.48496
15:32:17|0.48496
15:32:18|0.48559
15:32:20|0.48483
15:32:20|0.48579
15:32:21|0.48495
15:32:22|0.48611
15:32:23|0.48541
15:32:24|0.48483
15:32:26|0.48506
15:32:26|0.48595
15:32:27|0.48496
15:32:28|0.48605
15:32:29|0.48558
15:32:31|0.48633
15:32:32|0.48484
15:32:33|0.48552
15:32:34|0.4851
15:32:35|0.48719
15:32:36|0.48634
15:32:37|0.48544
15:32:38|0.48719
15:32:39|0.48719
15:32:40|0.48631
15:32:41|0.48615
15:32:42|0.48633
15:32:43|0.48671
15:32:45|0.48591
15:32:46|0.48651
15:32:46|0.48645
15:32:48|0.48747
15:32:49|0.48664
15:32:50|0.48664
15:32:51|0.48763
15:32:51|0.48651
15:32:53|0.48782
15:32:53|0.4876
15:32:55|0.48632
15:32:55|0.4871
15:32:56|0.48771
15:32:57|0.48764
15:32:59|0.48671
15:33:00|0.48662
15:33:00|0.48744
15:33:01|0.48631
15:33:02|0.48651
15:33:03|0.48777
15:33:05|0.48741
15:33:05|0.48635
15:33:07|0.48605
15:33:08|0.48782
15:33:08|0.48517
15:33:09|0.48631
15:33:11|0.48635
15:33:12|0.48599
15:33:13|0.48569
15:33:13|0.48557
15:33:15|0.48577
15:33:17|0.48724
15:33:17|0.48552
15:33:18|0.48536
15:33:19|0.485
15:33:20|0.48478
15:33:21|0.48576
15:33:22|0.48581
15:33:23|0.48517
15:33:24|0.48599
15:33:25|0.48651
15:33:26|0.48432
15:33:27|0.48507
15:33:28|0.48553
15:33:29|0.48631
15:33:30|0.48651
15:33:31|0.48631
15:33:32|0.4848
15:33:33|0.48419
15:33:35|0.48454
15:33:36|0.48547
15:33:37|0.48711
15:33:38|0.48701
15:33:39|0.48651
15:33:40|0.48673
15:33:40|0.48398
15:33:42|0.48673
15:33:43|0.48684
15:33:44|0.48644
15:33:45|0.4871
15:33:46|0.48681
15:33:47|0.48713
15:33:48|0.48708
15:33:50|0.48711
15:33:51|0.48719
15:33:51|0.48735
15:33:52|0.48678
15:33:53|0.48724
15:33:55|0.48724
15:33:55|0.48728
15:33:56|0.48675
15:33:58|0.4873
15:33:59|0.48722
15:34:00|0.48723
15:34:01|0.48709
15:34:01|0.48603
15:34:03|0.48645
15:34:04|0.48714
15:34:04|0.48603
15:34:05|0.48555
15:34:07|0.48617
15:34:07|0.48675
15:34:08|0.48603
15:34:09|0.4861
15:34:11|0.48627
15:34:12|0.48587
15:34:13|0.48598
15:34:14|0.48624
15:34:15|0.48651
15:34:16|0.48643
15:34:17|0.48741
15:34:18|0.48646
15:34:19|0.4871
15:34:20|0.48741
15:34:21|0.48805
15:34:22|0.4874
15:34:23|0.4872
15:34:24|0.48758
15:34:25|0.48617
15:34:26|0.48643
15:34:27|0.48754
15:34:28|0.48706
15:34:29|0.48617
15:34:30|0.48771
15:34:32|0.48649
15:34:33|0.48842
15:34:34|0.48629
15:34:35|0.48853
15:34:36|0.48649
15:34:37|0.48772
15:34:38|0.48779
15:34:39|0.48756
15:34:40|0.48582
15:34:41|0.48617
15:34:42|0.48756
15:34:43|0.48848
15:34:44|0.48804
15:34:45|0.48836
15:34:47|0.488
15:34:48|0.48772
15:34:49|0.48822
15:34:50|0.48839
15:34:51|0.48636
15:34:52|0.48952
15:34:53|0.48842
15:34:54|0.48949
15:34:55|0.48838
15:34:56|0.48952
15:34:57|0.48779
15:34:58|0.48861
15:34:59|0.48953
15:35:00|0.48907
15:35:01|0.48883
15:35:02|0.48957
15:35:03|0.48907
15:35:05|0.48949
15:35:05|0.48963
15:35:06|0.48957
15:35:07|0.48963
15:35:08|0.48977
15:35:09|0.48957
15:35:11|0.48838
15:35:12|0.48981
15:35:13|0.49
15:35:13|0.48883
15:35:14|0.48994
15:35:15|0.48955
15:35:17|0.49003
15:35:17|0.48949
15:35:18|0.49027
15:35:19|0.48955
15:35:21|0.48963
15:35:21|0.48853
15:35:23|0.48957
15:35:23|0.49086
15:35:24|0.49003
15:35:26|0.48926
15:35:26|0.49097
15:35:27|0.49118
15:35:28|0.49085
15:35:30|0.49116
15:35:31|0.49001
15:35:32|0.49182
15:35:33|0.49154
15:35:33|0.49028
15:35:35|0.49123
15:35:35|0.48977
15:35:37|0.49087
15:35:38|0.49159
15:35:38|0.49152
15:35:40|0.49166
15:35:41|0.49153
15:35:42|0.4915
15:35:43|0.49169
15:35:43|0.49154
15:35:46|0.49158
15:35:46|0.49123
15:35:48|0.49123
15:35:49|0.49237
15:35:50|0.49238
15:35:51|0.49219
15:35:52|0.49231
15:35:53|0.49231
15:35:54|0.49227
15:35:55|0.4924
15:35:57|0.49118
15:35:58|0.49302
15:35:59|0.4925
15:36:00|0.49248
15:36:01|0.49248
15:36:02|0.49302
15:36:03|0.49227
15:36:03|0.49251
15:36:04|0.49199
15:36:06|0.49302
15:36:07|0.49154
15:36:08|0.49201
15:36:09|0.49201
15:36:10|0.49201
15:36:11|0.49187
15:36:12|0.49187
15:36:13|0.49298
15:36:14|0.49264
15:36:14|0.4925
15:36:16|0.49231
15:36:17|0.49201
15:36:18|0.49262
15:36:19|0.49262
15:36:20|0.49276
15:36:21|0.49303
15:36:22|0.49303
15:36:23|0.49303
15:36:24|0.49287
15:36:25|0.49284
15:36:26|0.49267
15:36:27|0.49287
15:36:28|0.49287
15:36:29|0.49287
15:36:30|0.49287
15:36:31|0.49287
15:36:32|0.49303
15:36:33|0.49338
15:36:34|0.49334
15:36:35|0.49295
15:36:36|0.49329
15:36:37|0.49344
15:36:38|0.49344
15:36:39|0.49303
15:36:40|0.4933
15:36:41|0.49337
15:36:42|0.49337
15:36:43|0.49262
15:36:44|0.49349
15:36:45|0.49363
15:36:46|0.49287
15:36:47|0.49332
15:36:48|0.49332
15:36:50|0.4934
15:36:51|0.49366
15:36:52|0.49364
15:36:53|0.49387
15:36:54|0.49441
15:36:55|0.49389
15:36:57|0.49416
15:36:57|0.49384
15:36:59|0.49366
15:37:00|0.49373
15:37:01|0.49379
15:37:02|0.49372
15:37:02|0.49351
15:37:04|0.49377
15:37:04|0.49338
15:37:05|0.49315
15:37:07|0.4931
15:37:07|0.49263
15:37:08|0.49309
15:37:10|0.493
15:37:10|0.49369
15:37:12|0.49413
15:37:12|0.49392
15:37:14|0.49416
15:37:15|0.49417
15:37:15|0.49406
15:37:17|0.494
15:37:18|0.49387
15:37:19|0.4942
15:37:19|0.4942
15:37:20|0.49396
15:37:22|0.49396
15:37:23|0.49396
15:37:24|0.494
15:37:25|0.49395
15:37:26|0.49395
15:37:27|0.4942
15:37:29|0.4942
15:37:29|0.49415
15:37:30|0.49415
15:37:31|0.49364
15:37:32|0.49337
15:37:33|0.49337
15:37:34|0.49386
15:37:35|0.49382
15:37:36|0.49406
15:37:37|0.49399
15:37:39|0.49418
15:37:40|0.49418
15:37:40|0.49423
15:37:42|0.49424
15:37:42|0.49424
15:37:43|0.49424
15:37:45|0.494
15:37:45|0.4942
15:37:46|0.4942
15:37:47|0.4942
15:37:50|0.49472
15:37:51|0.49485
15:37:53|0.49435
15:37:53|0.49435
15:37:54|0.49412
15:37:55|0.49382
15:37:56|0.49379
15:37:58|0.49381
15:37:59|0.4937
15:37:59|0.49374
15:38:00|0.4939
15:38:02|0.49314
15:38:03|0.49276
15:38:03|0.49271
15:38:06|0.49236
15:38:06|0.49269
15:38:07|0.49253
15:38:09|0.49259
15:38:09|0.49242
15:38:10|0.49242
15:38:11|0.49256
15:38:13|0.49227
15:38:13|0.49253
15:38:14|0.4927
15:38:15|0.49291
15:38:17|0.49337
15:38:18|0.49392
15:38:18|0.49426
15:38:20|0.49362
15:38:20|0.49344
15:38:21|0.49349
15:38:22|0.49372
15:38:23|0.49333
15:38:24|0.49337
15:38:25|0.49324
15:38:27|0.49323
15:38:28|0.49325
15:38:28|0.49323
15:38:30|0.49353
15:38:30|0.49353
15:38:32|0.49365
15:38:33|0.49411
15:38:34|0.49411
15:38:34|0.49411
15:38:35|0.49388
15:38:37|0.49418
15:38:37|0.49418
15:38:38|0.49418
15:38:39|0.49421
15:38:40|0.49421
15:38:42|0.49421
15:38:42|0.49426
15:38:43|0.49426
15:38:45|0.49426
15:38:46|0.49426
15:38:46|0.49426
15:38:48|0.49426
15:38:49|0.49426
15:38:50|0.49421
15:38:51|0.49427
15:38:51|0.49433
15:38:53|0.49459
15:38:54|0.49437
15:38:55|0.49416
15:38:56|0.49393
15:38:57|0.49411
15:38:58|0.49411
15:38:59|0.49374
15:39:00|0.49347
15:39:01|0.49347
15:39:02|0.49322
15:39:03|0.49331
15:39:05|0.49318
15:39:05|0.49392
15:39:07|0.49371
15:39:08|0.49466
15:39:08|0.49465
15:39:09|0.49448
15:39:10|0.49461
15:39:11|0.49461
15:39:12|0.49438
15:39:14|0.49438
15:39:15|0.49438
15:39:16|0.49443
15:39:16|0.49447
15:39:17|0.4946
15:39:18|0.49458
15:39:19|0.49443
15:39:20|0.495
15:39:21|0.49496
15:39:22|0.49496
15:39:23|0.49519
15:39:24|0.49499
15:39:26|0.49499
15:39:26|0.49519
15:39:27|0.49512
15:39:28|0.49549
15:39:30|0.49526
15:39:30|0.49526
15:39:32|0.49526
15:39:32|0.49526
15:39:33|0.49526
15:39:35|0.49553
15:39:35|0.49548
15:39:37|0.49533
15:39:38|0.49515
15:39:39|0.49515
15:39:39|0.49539
15:39:40|0.49514
15:39:41|0.49518
15:39:43|0.49467
15:39:44|0.49457
15:39:45|0.49457
15:39:46|0.49457
15:39:47|0.49447
15:39:48|0.49447
15:39:49|0.49459
15:39:50|0.49418
15:39:51|0.49365
15:39:53|0.49365
15:39:54|0.49382
15:39:54|0.49402
15:39:56|0.49402
15:39:57|0.49402
15:39:58|0.49402
15:39:58|0.49383
15:39:59|0.49392
15:40:01|0.49386
15:40:01|0.49372
15:40:03|0.49412
15:40:04|0.49411
15:40:05|0.49421
15:40:06|0.4946
15:40:06|0.4946
15:40:08|0.49491
15:40:09|0.49541
15:40:10|0.49541
15:40:11|0.49496
15:40:12|0.49515
15:40:13|0.49515
15:40:14|0.49527
15:40:15|0.49564
15:40:16|0.49527
15:40:17|0.49518
15:40:19|0.49518
15:40:19|0.49518
15:40:20|0.49548
15:40:21|0.49527
15:40:22|0.49521
15:40:23|0.49521
15:40:24|0.49507
15:40:25|0.49523
15:40:26|0.49464
15:40:27|0.49464
15:40:28|0.49461
15:40:30|0.49461
15:40:30|0.49466
15:40:31|0.49447
15:40:32|0.4947
15:40:33|0.49489
15:40:34|0.49497
15:40:35|0.49527
15:40:36|0.49527
15:40:37|0.49513
15:40:38|0.49513
15:40:39|0.49515
15:40:40|0.49515
15:40:41|0.49527
15:40:42|0.495
15:40:43|0.49478
15:40:44|0.49473
15:40:45|0.49526
15:40:47|0.49472
15:40:48|0.4949
15:40:48|0.4949
15:40:49|0.4949
15:40:50|0.49472
15:40:53|0.49472
15:40:54|0.49497
15:40:55|0.49497
15:40:56|0.49497
15:40:57|0.49485
15:40:58|0.49485
15:40:59|0.49485
15:41:00|0.49485
15:41:01|0.49517
15:41:02|0.49517
15:41:03|0.49522
15:41:04|0.49535
15:41:05|0.49544
15:41:06|0.49544
15:41:07|0.49544
15:41:08|0.49541
15:41:09|0.49541
15:41:10|0.4954
15:41:11|0.4954
15:41:12|0.49526
15:41:13|0.49508
15:41:14|0.4947
15:41:16|0.4947
15:41:17|0.49489
15:41:17|0.49493
15:41:18|0.49542
15:41:19|0.49558
15:41:20|0.49516
15:41:21|0.49516
15:41:22|0.4953
15:41:23|0.49527
15:41:24|0.49507
15:41:26|0.49507
15:41:26|0.49477
15:41:28|0.49431
15:41:28|0.49408
15:41:29|0.49462
15:41:30|0.49423
15:41:31|0.49427
15:41:32|0.49427
15:41:34|0.49413
15:41:34|0.49425
15:41:35|0.49425
15:41:36|0.49435
15:41:37|0.49435
15:41:38|0.49435
15:41:39|0.49438
15:41:40|0.49413
15:41:41|0.49417
15:41:42|0.494
15:41:43|0.494
15:41:44|0.494
15:41:45|0.49409
15:41:46|0.49409
15:41:48|0.49404
15:41:48|0.49404
15:41:49|0.49404
15:41:50|0.49372
15:41:51|0.49372
15:41:53|0.49415
15:41:54|0.49422
15:41:55|0.49403
15:41:57|0.49377
15:41:58|0.49411
15:41:59|0.4941
15:41:59|0.494
15:42:00|0.494
15:42:02|0.49417
15:42:03|0.49416
15:42:04|0.49416
15:42:04|0.49394
15:42:06|0.49376
15:42:07|0.49377
15:42:07|0.49377
15:42:08|0.494
15:42:10|0.49408
15:42:11|0.49438
15:42:12|0.49438
15:42:13|0.49439
15:42:14|0.49439
15:42:15|0.49439
15:42:16|0.49439
15:42:17|0.49422
15:42:18|0.49387
15:42:19|0.49371
15:42:20|0.49371
15:42:21|0.49371
15:42:22|0.49416
15:42:23|0.49398
15:42:24|0.494
15:42:25|0.494
15:42:26|0.494
15:42:27|0.49405
15:42:28|0.49404
15:42:29|0.49404
15:42:30|0.49398
15:42:31|0.49423
15:42:32|0.49398
15:42:33|0.49398
15:42:34|0.49398
15:42:35|0.49398
15:42:36|0.4941
15:42:37|0.4941
15:42:38|0.4941
15:42:39|0.49413
15:42:40|0.49413
15:42:41|0.49403
15:42:42|0.49403
15:42:43|0.49435
15:42:44|0.49389
15:42:45|0.49389
15:42:46|0.49389
15:42:47|0.49393
15:42:48|0.49388
15:42:49|0.49372
15:42:50|0.4936
15:42:51|0.49322
15:42:52|0.49335
15:42:53|0.493
15:42:55|0.49297
15:42:56|0.4925
15:42:56|0.4925
15:42:57|0.49268
15:42:59|0.49249
15:43:00|0.49249
15:43:01|0.49297
15:43:01|0.49297
15:43:03|0.49298
15:43:04|0.49273
15:43:05|0.49273
15:43:06|0.49258
15:43:07|0.49262
15:43:08|0.49265
15:43:08|0.49247
15:43:10|0.49245
15:43:11|0.49272
15:43:12|0.49249
15:43:12|0.49249
15:43:14|0.49267
15:43:15|0.49253
15:43:16|0.49253
15:43:17|0.492
15:43:17|0.49198
15:43:19|0.49174
15:43:20|0.49158
15:43:20|0.49167
15:43:22|0.49178
15:43:23|0.49178
15:43:24|0.492
15:43:25|0.49204
15:43:26|0.49228
15:43:27|0.49192
15:43:28|0.49192
15:43:29|0.49192
15:43:30|0.49209
15:43:31|0.49209
15:43:32|0.49216
15:43:33|0.49193
15:43:34|0.49193
15:43:35|0.49193
15:43:36|0.49177
15:43:37|0.49177
15:43:38|0.49178
15:43:39|0.49178
15:43:40|0.49182
15:43:41|0.49182
15:43:42|0.49208
15:43:43|0.49251
15:43:44|0.49287
15:43:45|0.49331
15:43:46|0.494
15:43:47|0.49371
15:43:48|0.49371
15:43:49|0.49371
15:43:50|0.49371
15:43:51|0.49371
15:43:52|0.49379
15:43:53|0.49386
15:43:54|0.49386
15:43:55|0.49386
15:43:56|0.49385
15:43:57|0.49374
15:43:58|0.49351
15:43:59|0.49379
15:44:00|0.49363
15:44:01|0.49363
15:44:02|0.49361
15:44:03|0.49375
15:44:05|0.49375
15:44:06|0.49377
15:44:07|0.49363
15:44:08|0.49338
15:44:08|0.49358
15:44:10|0.49288
15:44:10|0.49299
15:44:11|0.49324
15:44:12|0.49286
15:44:14|0.49238
15:44:14|0.49238
15:44:15|0.49219
15:44:16|0.4922
15:44:17|0.49221
15:44:19|0.49221
15:44:19|0.49222
15:44:20|0.49214
15:44:22|0.49252
15:44:23|0.49224
15:44:24|0.49223
15:44:25|0.49223
15:44:26|0.49223
15:44:27|0.49229
15:44:28|0.49215
15:44:29|0.49215
15:44:30|0.49235
15:44:31|0.49235
15:44:32|0.49205
15:44:34|0.49181
15:44:34|0.49181
15:44:36|0.49181
15:44:36|0.49212
15:44:37|0.49212
15:44:38|0.49219
15:44:39|0.49219
15:44:40|0.49186
15:44:41|0.49186
15:44:42|0.49194
15:44:44|0.49206
15:44:44|0.49168
15:44:45|0.49168
15:44:47|0.49179
15:44:47|0.49164
15:44:48|0.49181
15:44:49|0.4918
15:44:50|0.4918
15:44:51|0.4918
15:44:52|0.4918
15:44:53|0.4918
15:44:54|0.4918
15:44:57|0.4918
15:44:58|0.49174
15:45:00|0.49152
15:45:00|0.49152
15:45:01|0.49152
15:45:03|0.49175
15:45:03|0.49151
15:45:04|0.49151
15:45:05|0.4913
15:45:06|0.49152
15:45:08|0.49112
15:45:09|0.49112
15:45:10|0.49228
15:45:11|0.4925
15:45:11|0.49275
15:45:12|0.49304
15:45:14|0.49304
15:45:15|0.49304
15:45:16|0.49238
15:45:16|0.49244
15:45:18|0.49223
15:45:18|0.49197
15:45:20|0.49247
15:45:21|0.49229
15:45:22|0.49229
15:45:23|0.49211
15:45:24|0.49239
15:45:25|0.49239
15:45:25|0.49266
15:45:26|0.49245
15:45:28|0.49241
15:45:28|0.49244
15:45:30|0.49241
15:45:31|0.49252
15:45:32|0.49252
15:45:33|0.49252
15:45:34|0.49268
15:45:34|0.49268
15:45:35|0.49268
15:45:37|0.4929
15:45:37|0.4929
15:45:39|0.49263
15:45:40|0.49263
15:45:41|0.49291
15:45:42|0.49253
15:45:43|0.4928
15:45:44|0.4928
15:45:45|0.49278
15:45:47|0.49311
15:45:47|0.49347
15:45:49|0.49331
15:45:50|0.49343
15:45:50|0.49349
15:45:52|0.49339
15:45:52|0.49339
15:45:53|0.49377
15:45:54|0.49396
15:45:55|0.49353
15:45:56|0.49353
15:45:58|0.49413
15:45:59|0.4942
15:46:01|0.49447
15:46:02|0.4946
15:46:03|0.49445
15:46:04|0.49456
15:46:05|0.49427
15:46:05|0.49427
15:46:07|0.49398
15:46:08|0.49398
15:46:09|0.49398
15:46:09|0.49398
15:46:11|0.49434
15:46:12|0.49435
15:46:13|0.49435
15:46:14|0.49435
15:46:15|0.4946
15:46:15|0.4946
15:46:17|0.4946
15:46:18|0.49458
15:46:19|0.495
15:46:20|0.49497
15:46:20|0.49497
15:46:21|0.49505
15:46:23|0.49505
15:46:24|0.49513
15:46:25|0.49519
15:46:25|0.49569
15:46:27|0.49569
15:46:28|0.49543
15:46:29|0.49543
15:46:29|0.49543
15:46:31|0.4957
15:46:32|0.4957
15:46:33|0.4957
15:46:34|0.4956
15:46:35|0.496
15:46:36|0.49584
15:46:37|0.49583
15:46:38|0.49583
15:46:39|0.4958
15:46:40|0.49607
15:46:41|0.49607
15:46:42|0.49608
15:46:43|0.49608
15:46:44|0.49608
15:46:45|0.49593
15:46:46|0.49581
15:46:47|0.49581
15:46:48|0.49582
15:46:49|0.49617
15:46:50|0.49617
15:46:51|0.49617
15:46:53|0.49617
15:46:53|0.49581
15:46:54|0.49595
15:46:55|0.49595
15:46:56|0.496
15:46:59|0.49587
15:47:00|0.49548
15:47:01|0.49498
15:47:03|0.49488
15:47:04|0.49448
15:47:06|0.49435
15:47:06|0.4948
15:47:07|0.4948
15:47:09|0.49525
15:47:09|0.49556
15:47:11|0.49504
15:47:12|0.49556
15:47:12|0.49538
15:47:13|0.49529
15:47:15|0.49558
15:47:16|0.4958
15:47:17|0.4958
15:47:17|0.49583
15:47:19|0.49583
15:47:19|0.49591
15:47:21|0.49591
15:47:21|0.49591
15:47:23|0.49567
15:47:23|0.49564
15:47:25|0.49564
15:47:26|0.49591
15:47:27|0.49599
15:47:28|0.49599
15:47:29|0.4959
15:47:30|0.49617
15:47:31|0.496
15:47:31|0.496
15:47:32|0.496
15:47:34|0.496
15:47:35|0.496
15:47:35|0.49614
15:47:37|0.49649
15:47:38|0.49649
15:47:39|0.496
15:47:40|0.496
15:47:41|0.4962
15:47:42|0.49616
15:47:42|0.49564
15:47:44|0.49564
15:47:44|0.4954
15:47:45|0.49528
15:47:46|0.496
15:47:48|0.4962
15:47:48|0.4962
15:47:49|0.49621
15:47:51|0.49621
15:47:52|0.49621
15:47:52|0.49645
15:47:54|0.49632
15:47:55|0.49653
15:47:56|0.49653
15:47:56|0.49621
15:47:58|0.49651
15:48:00|0.49651
15:48:01|0.49621
15:48:02|0.49621
15:48:03|0.49629
15:48:04|0.49629
15:48:05|0.49656
15:48:06|0.49656
15:48:07|0.49656
15:48:08|0.49679
15:48:09|0.49664
15:48:11|0.49686
15:48:11|0.49686
15:48:13|0.49679
15:48:13|0.49677
15:48:15|0.49659
15:48:16|0.49679
15:48:17|0.49695
15:48:18|0.49695
15:48:19|0.49732
15:48:20|0.49732
15:48:22|0.49727
15:48:23|0.49741
15:48:23|0.49708
15:48:24|0.49684
15:48:25|0.4968
15:48:26|0.49667
15:48:28|0.4963
15:48:28|0.49637
15:48:30|0.49627
15:48:31|0.49591
15:48:31|0.49593
15:48:33|0.49593
15:48:35|0.49653
15:48:35|0.49693
15:48:36|0.49646
15:48:37|0.49644
15:48:39|0.49644
15:48:40|0.49628
15:48:40|0.49649
15:48:41|0.49649
15:48:43|0.49627
15:48:44|0.49628
15:48:44|0.49671
15:48:46|0.49671
15:48:47|0.49671
15:48:48|0.49657
15:48:49|0.49657
15:48:50|0.49657
15:48:50|0.49659
15:48:51|0.49689
15:48:53|0.49704
15:48:54|0.49704
15:48:55|0.49707
15:48:55|0.49679
15:48:57|0.49673
15:48:57|0.49673
15:48:58|0.49673
15:49:00|0.49673
15:49:02|0.4967
15:49:02|0.49689
15:49:04|0.49715
15:49:04|0.49715
15:49:06|0.49677
15:49:07|0.49677
15:49:08|0.49677
15:49:09|0.4969
15:49:09|0.49702
15:49:11|0.49704
15:49:12|0.49704
15:49:12|0.49704
15:49:13|0.49759
15:49:15|0.49717
15:49:15|0.49717
15:49:18|0.49744
15:49:19|0.49744
15:49:20|0.49717
15:49:21|0.4974
15:49:22|0.4974
15:49:23|0.4974
15:49:24|0.49744
15:49:24|0.49744
15:49:25|0.49759
15:49:27|0.49744
15:49:27|0.49735
15:49:29|0.49743
15:49:30|0.49758
15:49:32|0.49749
15:49:32|0.49749
15:49:34|0.49725
15:49:34|0.49725
15:49:35|0.49728
15:49:36|0.4968
15:49:38|0.49681
15:49:38|0.49715
15:49:40|0.49734
15:49:41|0.49734
15:49:41|0.49734
15:49:42|0.49765
15:49:44|0.49765
15:49:45|0.49741
15:49:45|0.49784
15:49:46|0.49784
15:49:47|0.49775
15:49:48|0.49775
15:49:49|0.49805
15:49:50|0.49804
15:49:52|0.49827
15:49:52|0.49827
15:49:53|0.4985
15:49:55|0.49819
15:49:55|0.4982
15:49:56|0.4982
15:49:58|0.4982
15:49:58|0.4982
15:49:59|0.4985
15:50:01|0.49825
15:50:02|0.49825
15:50:04|0.49879
15:50:05|0.49879
15:50:06|0.49858
15:50:07|0.49914
15:50:08|0.49866
15:50:09|0.49889
15:50:09|0.49889
15:50:11|0.49869
15:50:11|0.49869
15:50:13|0.49869
15:50:14|0.49876
15:50:14|0.49856
15:50:16|0.49869
15:50:17|0.49868
15:50:19|0.49845
15:50:19|0.49849
15:50:21|0.49849
15:50:22|0.49855
15:50:22|0.49825
15:50:24|0.49808
15:50:25|0.49817
15:50:25|0.49872
15:50:26|0.49889
15:50:27|0.49881
15:50:28|0.4987
15:50:29|0.4987
15:50:30|0.4987
15:50:32|0.4987
15:50:33|0.49845
15:50:34|0.49861
15:50:35|0.49856
15:50:36|0.49885
15:50:37|0.49874
15:50:38|0.49874
15:50:40|0.49913
15:50:40|0.49913
15:50:42|0.49913
15:50:42|0.49913
15:50:43|0.49913
15:50:44|0.49913
15:50:45|0.49913
15:50:46|0.49868
15:50:47|0.49868
15:50:48|0.49868
15:50:49|0.4994
15:50:50|0.4991
15:50:51|0.49919
15:50:52|0.49919
15:50:53|0.49956
15:50:54|0.49934
15:50:56|0.49934
15:50:56|0.49934
15:50:57|0.49944
15:50:58|0.49927
15:50:59|0.49927
15:51:00|0.49964
15:51:01|0.49964
15:51:02|0.4996
15:51:04|0.49961
15:51:05|0.49962
15:51:05|0.49962
15:51:07|0.5
15:51:07|0.49982
15:51:09|0.49984
15:51:10|0.49967
15:51:11|0.49982
15:51:11|0.49969
15:51:13|0.49944
15:51:14|0.49944
15:51:15|0.4997
15:51:16|0.49968
15:51:17|0.49962
15:51:18|0.5
15:51:19|0.49971
15:51:20|0.49971
15:51:21|0.49968
15:51:22|0.49968
15:51:23|0.49968
15:51:24|0.49991
15:51:25|0.49969
15:51:26|0.49954
15:51:27|0.49954
15:51:28|0.49954
15:51:29|0.49933
15:51:30|0.49926
15:51:31|0.49932
15:51:32|0.49932
15:51:33|0.49937
15:51:34|0.49937
15:51:36|0.49932
15:51:37|0.49932
15:51:38|0.49932
15:51:39|0.49919
15:51:40|0.49875
15:51:40|0.49877
15:51:42|0.49871
15:51:42|0.49816
15:51:43|0.49831
15:51:44|0.49841
15:51:46|0.49824
15:51:46|0.49831
15:51:48|0.49848
15:51:48|0.49852
15:51:50|0.49852
15:51:51|0.49816
15:51:52|0.49806
15:51:52|0.49806
15:51:53|0.49778
15:51:54|0.49756
15:51:55|0.49744
15:51:56|0.49744
15:51:58|0.49756
15:51:59|0.49741
15:51:59|0.49711
15:52:00|0.49711
15:52:02|0.49752
15:52:04|0.49763
15:52:04|0.49763
15:52:06|0.49831
15:52:06|0.49901
15:52:07|0.49924
15:52:08|0.49903
15:52:09|0.49903
15:52:10|0.49903
15:52:12|0.49882
15:52:13|0.49837
15:52:14|0.49884
15:52:15|0.49879
15:52:16|0.49861
15:52:17|0.49896
15:52:18|0.49896
15:52:19|0.49895
15:52:20|0.49883
15:52:20|0.49894
15:52:22|0.49894
15:52:23|0.49905
15:52:24|0.49905
15:52:25|0.49906
15:52:26|0.499
15:52:27|0.499
15:52:28|0.49894
15:52:29|0.49921
15:52:30|0.49899
15:52:31|0.49903
15:52:32|0.49904
15:52:33|0.49927
15:52:34|0.49927
15:52:34|0.4993
15:52:35|0.49934
15:52:36|0.49956
15:52:37|0.4996
15:52:39|0.4997
15:52:39|0.49963
15:52:41|0.49967
15:52:42|0.49964
15:52:43|0.49952
15:52:44|0.49948
15:52:44|0.49954
15:52:45|0.49954
15:52:47|0.49955
15:52:48|0.49962
15:52:48|0.49977
15:52:50|0.4996
15:52:51|0.4996
15:52:52|0.49971
15:52:52|0.49991
15:52:54|0.49991
15:52:55|0.49994
15:52:56|0.5001
15:52:57|0.50016
15:52:58|0.50052
15:52:59|0.50069
15:53:00|0.50077
15:53:01|0.50053
15:53:02|0.50092
15:53:03|0.50092
15:53:05|0.50053
15:53:05|0.50058
15:53:07|0.50054
15:53:07|0.50068
15:53:09|0.50077
15:53:10|0.50059
15:53:11|0.50137
15:53:12|0.50156
15:53:13|0.50155
15:53:14|0.50128
15:53:15|0.50149
15:53:16|0.50141
15:53:17|0.50134
15:53:18|0.50128
15:53:20|0.5013
15:53:21|0.50172
15:53:22|0.5014
15:53:23|0.5015
15:53:24|0.50154
15:53:24|0.50133
15:53:26|0.5013
15:53:27|0.50114
15:53:27|0.50135
15:53:29|0.50114
15:53:29|0.50114
15:53:31|0.50114
15:53:32|0.50162
15:53:32|0.50152
15:53:34|0.50165
15:53:35|0.5015
15:53:36|0.50151
15:53:36|0.50151
15:53:38|0.5019
15:53:39|0.5019
15:53:40|0.50184
15:53:40|0.50148
15:53:42|0.50132
15:53:43|0.50159
15:53:44|0.50159
15:53:45|0.50163
15:53:46|0.50163
15:53:47|0.50135
15:53:48|0.50144
15:53:49|0.50136
15:53:50|0.50131
15:53:51|0.50131
15:53:52|0.50119
15:53:53|0.50124
15:53:54|0.50133
15:53:55|0.50133
15:53:56|0.50133
15:53:57|0.50155
15:53:58|0.50186
15:53:59|0.50178
15:54:00|0.50178
15:54:01|0.50202
15:54:02|0.50202
15:54:03|0.50172
15:54:04|0.50172
15:54:06|0.50159
15:54:07|0.50182
15:54:07|0.50182
15:54:08|0.50195
15:54:10|0.50186
15:54:11|0.50186
15:54:12|0.5018
15:54:13|0.5016
15:54:14|0.50185
15:54:15|0.50171
15:54:16|0.50177
15:54:17|0.50327
15:54:18|0.50256
15:54:19|0.50246
15:54:20|0.50243
15:54:22|0.50245
15:54:23|0.50256
15:54:24|0.50305
15:54:25|0.5026
15:54:26|0.50285
15:54:27|0.50321
15:54:28|0.50305
15:54:29|0.50317
15:54:30|0.50335
15:54:31|0.50493
15:54:32|0.50464
15:54:33|0.50485
15:54:34|0.5044
15:54:35|0.50456
15:54:36|0.5052
15:54:37|0.50465
15:54:38|0.50489
15:54:39|0.50423
15:54:41|0.5041
15:54:41|0.50402
15:54:42|0.50395
15:54:43|0.50394
15:54:45|0.5036
15:54:45|0.50355
15:54:46|0.50358
15:54:48|0.50342
15:54:48|0.50334
15:54:49|0.50334
15:54:50|0.5035
15:54:52|0.5035
15:54:53|0.50338
15:54:53|0.50355
15:54:54|0.50355
15:54:55|0.50355
15:54:56|0.50349
15:54:57|0.50334
15:54:58|0.50359
15:54:59|0.50348
15:55:00|0.50343
15:55:01|0.5034
15:55:03|0.5034
15:55:03|0.50293
15:55:04|0.50289
15:55:06|0.50305
15:55:07|0.50293
15:55:09|0.50275
15:55:09|0.50245
15:55:10|0.50245
15:55:11|0.50238
15:55:12|0.50237
15:55:13|0.50232
15:55:15|0.50232
15:55:16|0.5021
15:55:16|0.50208
15:55:17|0.50206
15:55:18|0.50205
15:55:20|0.50205
15:55:20|0.502
15:55:22|0.502
15:55:22|0.50215
15:55:23|0.50228
15:55:24|0.50227
15:55:25|0.50227
15:55:26|0.50243
15:55:27|0.50226
15:55:28|0.50252
15:55:29|0.50252
15:55:30|0.50266
15:55:31|0.50264
15:55:32|0.50264
15:55:33|0.50275
15:55:35|0.50275
15:55:35|0.50275
15:55:36|0.50275
15:55:38|0.50234
15:55:38|0.50201
15:55:40|0.50201
15:55:40|0.50204
15:55:41|0.50204
15:55:43|0.50215
15:55:44|0.50215
15:55:45|0.50215
15:55:46|0.50226
15:55:48|0.50222
15:55:48|0.50222
15:55:49|0.50201
15:55:50|0.50207
15:55:52|0.50207
15:55:52|0.50223
15:55:53|0.50226
15:55:54|0.5017
15:55:55|0.50132
15:55:57|0.5016
15:55:57|0.50163
15:55:59|0.50135
15:55:59|0.50135
15:56:00|0.50197
15:56:01|0.50169
15:56:02|0.50155
15:56:03|0.5012
15:56:04|0.5012
15:56:06|0.50142
15:56:07|0.50079
15:56:09|0.50108
15:56:09|0.50121
15:56:10|0.50112
15:56:12|0.50112
15:56:12|0.50072
15:56:13|0.50064
15:56:15|0.5008
15:56:16|0.50075
15:56:17|0.50088
15:56:17|0.50088
15:56:19|0.50102
15:56:20|0.50082
15:56:21|0.50071
15:56:21|0.5008
15:56:22|0.50059
15:56:23|0.50053
15:56:25|0.50038
15:56:25|0.50035
15:56:27|0.5003
15:56:28|0.50006
15:56:28|0.50013
15:56:30|0.5
15:56:32|0.5
15:56:32|0.49985
15:56:33|0.49973
15:56:34|0.4999
15:56:36|0.49954
15:56:36|0.49928
15:56:38|0.49982
15:56:39|0.4999
15:56:39|0.4998
15:56:41|0.4998
15:56:41|0.4998
15:56:43|0.49984
15:56:44|0.49972
15:56:45|0.49972
15:56:46|0.49968
15:56:47|0.49962
15:56:48|0.49984
15:56:48|0.49984
15:56:50|0.49984
15:56:50|0.49984
15:56:51|0.49973
15:56:53|0.49973
15:56:54|0.49973
15:56:55|0.50002
15:56:56|0.50002
15:56:57|0.50002
15:56:58|0.49993
15:56:59|0.50001
15:57:00|0.50001
15:57:01|0.50001
15:57:02|0.50001
15:57:04|0.50001
15:57:04|0.5002
15:57:05|0.5002
15:57:06|0.50021
15:57:07|0.4998
15:57:08|0.4999
15:57:10|0.49971
15:57:10|0.4998
15:57:11|0.4998
15:57:12|0.4998
15:57:13|0.4998
15:57:14|0.4998
15:57:15|0.49943
15:57:16|0.49952
15:57:17|0.49931
15:57:18|0.4991
15:57:19|0.499
15:57:21|0.49911
15:57:22|0.49886
15:57:22|0.49888
15:57:24|0.49878
15:57:24|0.49863
15:57:26|0.49842
15:57:27|0.49842
15:57:27|0.49827
15:57:28|0.49832
15:57:29|0.49822
15:57:31|0.4982
15:57:31|0.49841
15:57:33|0.49817
15:57:33|0.498
15:57:34|0.498
15:57:36|0.498
15:57:36|0.49839
15:57:37|0.49854
15:57:38|0.49884
15:57:40|0.49892
15:57:40|0.49892
15:57:42|0.49892
15:57:43|0.49892
15:57:43|0.49865
15:57:44|0.49861
15:57:46|0.49863
15:57:47|0.49857
15:57:48|0.49857
15:57:49|0.49857
15:57:50|0.49857
15:57:51|0.49857
15:57:52|0.49851
15:57:53|0.49851
15:57:54|0.49851
15:57:55|0.49854
15:57:56|0.49845
15:57:57|0.49843
15:57:58|0.49829
15:57:59|0.4983
15:58:00|0.49839
15:58:01|0.4985
15:58:02|0.4985
15:58:04|0.49859
15:58:04|0.49859
15:58:05|0.49857
15:58:06|0.49829
15:58:07|0.49839
15:58:08|0.49839
15:58:10|0.49839
15:58:11|0.49852
15:58:13|0.49884
15:58:14|0.49842
15:58:14|0.4985
15:58:15|0.4985
15:58:17|0.49854
15:58:18|0.49854
15:58:18|0.49844
15:58:19|0.49844
15:58:21|0.49844
15:58:22|0.49844
15:58:22|0.49844
15:58:24|0.49844
15:58:25|0.49844
15:58:25|0.49829
15:58:27|0.49829
15:58:28|0.49843
15:58:30|0.49843
15:58:31|0.49843
15:58:31|0.49855
15:58:32|0.49897
15:58:34|0.49871
15:58:34|0.49877
15:58:36|0.49867
15:58:36|0.49864
15:58:37|0.49898
15:58:39|0.49898
15:58:40|0.49902
15:58:40|0.4993
15:58:42|0.49934
15:58:43|0.49934
15:58:43|0.49949
15:58:45|0.49949
15:58:45|0.49949
15:58:48|0.49949
15:58:48|0.49951
15:58:49|0.49951
15:58:51|0.49951
15:58:52|0.49951
15:58:52|0.49951
15:58:53|0.49958
15:58:54|0.49941
15:58:55|0.49941
15:58:56|0.49941
15:58:57|0.49952
15:58:58|0.49941
15:58:59|0.49917
15:59:00|0.49917
15:59:01|0.49917
15:59:02|0.49931
15:59:04|0.49944
15:59:05|0.49968
15:59:06|0.49968
15:59:06|0.49968
15:59:08|0.49968
15:59:08|0.49968
15:59:11|0.49943
15:59:12|0.49901
15:59:13|0.49901
15:59:14|0.49898
15:59:14|0.49889
15:59:16|0.49889
15:59:17|0.49879
15:59:18|0.49897
15:59:19|0.49897
15:59:20|0.49908
15:59:21|0.49923
15:59:22|0.499
15:59:22|0.499
15:59:23|0.499
15:59:25|0.49881
15:59:26|0.49886
15:59:27|0.49886
15:59:28|0.4984
15:59:29|0.49867
15:59:30|0.49893
15:59:31|0.49893
15:59:32|0.49893
15:59:33|0.49937
15:59:34|0.49901
15:59:35|0.49901
15:59:36|0.49917
15:59:38|0.49928
15:59:38|0.49928
15:59:39|0.49928
15:59:40|0.49928
15:59:41|0.49966
15:59:42|0.49947
15:59:43|0.49947
15:59:45|0.49947
15:59:45|0.49954
15:59:46|0.49954
15:59:47|0.49954
15:59:48|0.50038
15:59:49|0.50038
15:59:50|0.50082
15:59:51|0.50082
15:59:52|0.50102
15:59:53|0.50102
15:59:54|0.50147
15:59:55|0.50149
15:59:56|0.50149
15:59:57|0.50181
15:59:59|0.5024
15:59:59|0.5024
16:00:00|0.50232
16:00:02|0.50226
16:00:03|0.5021
16:00:03|0.50221
16:00:05|0.50227
16:00:06|0.50265
16:00:07|0.50288
16:00:08|0.503
16:00:09|0.50338
16:00:10|0.50351
16:00:12|0.5033
16:00:13|0.5033
16:00:14|0.50385
16:00:16|0.50385
16:00:16|0.50413
16:00:18|0.504
16:00:18|0.50377
16:00:20|0.50413
16:00:20|0.50413
16:00:21|0.50354
16:00:22|0.50358
16:00:23|0.50401
16:00:24|0.50387
16:00:25|0.50387
16:00:26|0.5035
16:00:28|0.50368
16:00:28|0.50377
16:00:29|0.50352
16:00:30|0.50353
16:00:31|0.50308
16:00:32|0.50333
16:00:34|0.50372
16:00:35|0.50346
16:00:35|0.50346
16:00:37|0.50303
16:00:37|0.5031
16:00:38|0.50347
16:00:39|0.50347
16:00:40|0.50265
16:00:41|0.50256
16:00:42|0.5026
16:00:43|0.503
16:00:44|0.50372
16:00:45|0.50367
16:00:47|0.50412
16:00:47|0.50399
16:00:49|0.50473
16:00:50|0.50484
16:00:51|0.50498
16:00:52|0.50498
16:00:53|0.50469
16:00:54|0.5049
16:00:54|0.5049
16:00:56|0.50496
16:00:57|0.50502
16:00:57|0.50502
16:00:59|0.50522
16:00:59|0.50522
16:01:00|0.50508
16:01:02|0.50426
16:01:03|0.50386
16:01:03|0.50385
16:01:04|0.50339
16:01:06|0.50386
16:01:07|0.50386
16:01:08|0.50309
16:01:09|0.50309
16:01:10|0.50309
16:01:11|0.50303
16:01:13|0.50268
16:01:14|0.50331
16:01:14|0.50331
16:01:16|0.50331
16:01:17|0.50331
16:01:17|0.50331
16:01:18|0.50312
16:01:20|0.503
16:01:21|0.5034
16:01:22|0.50373
16:01:22|0.50348
16:01:23|0.50308
16:01:25|0.50297
16:01:26|0.50324
16:01:27|0.50335
16:01:28|0.50335
16:01:29|0.50335
16:01:30|0.50344
16:01:30|0.50319
16:01:32|0.50294
16:01:32|0.50319
16:01:34|0.50252
16:01:34|0.50287
16:01:35|0.50246
16:01:37|0.50246
16:01:38|0.50246
16:01:39|0.502
16:01:40|0.50199
16:01:41|0.50155
16:01:42|0.50167
16:01:43|0.50167
16:01:44|0.50164
16:01:45|0.50164
16:01:46|0.50181
16:01:47|0.50179
16:01:48|0.50137
16:01:49|0.50152
16:01:50|0.50147
16:01:51|0.50138
16:01:52|0.50138
16:01:53|0.50138
16:01:54|0.50098
16:01:55|0.50162
16:01:56|0.50162
16:01:57|0.50162
16:01:58|0.50147
16:01:59|0.50147
16:02:00|0.50146
16:02:01|0.50133
16:02:02|0.50122
16:02:03|0.50141
16:02:04|0.50135
16:02:05|0.50157
16:02:06|0.50148
16:02:07|0.50109
16:02:08|0.50087
16:02:09|0.50093
16:02:10|0.50093
16:02:11|0.50107
16:02:12|0.50078
16:02:14|0.50033
16:02:15|0.50026
16:02:15|0.50014
16:02:17|0.49991
16:02:18|0.49989
16:02:18|0.49959
16:02:20|0.49934
16:02:20|0.49935
16:02:21|0.49911
16:02:23|0.49882
16:02:23|0.49882
16:02:24|0.49891
16:02:25|0.49868
16:02:27|0.49845
16:02:28|0.49863
16:02:29|0.49877
16:02:30|0.49861
16:02:31|0.49848
16:02:32|0.49848
16:02:33|0.49848
16:02:34|0.49848
16:02:35|0.49848
16:02:36|0.49813
16:02:38|0.49873
16:02:39|0.49833
16:02:39|0.49828
16:02:41|0.49828
16:02:42|0.4982
16:02:43|0.49833
16:02:44|0.49798
16:02:45|0.49828
16:02:46|0.49791
16:02:47|0.4982
16:02:48|0.49854
16:02:48|0.49798
16:02:49|0.49846
16:02:51|0.49832
16:02:52|0.49829
16:02:54|0.49826
16:02:54|0.49846
16:02:57|0.49842
16:02:57|0.49851
16:02:58|0.49846
16:03:00|0.49825
16:03:01|0.49778
16:03:02|0.49776
16:03:04|0.49762
16:03:04|0.4981
16:03:07|0.49798
16:03:08|0.49932
16:03:09|0.4991
16:03:10|0.49848
16:03:11|0.49798
16:03:12|0.49932
16:03:14|0.49929
16:03:15|0.49816
16:03:17|0.49867
16:03:18|0.4984
16:03:20|0.49812
16:03:21|0.49793
16:03:21|0.49845
16:03:23|0.49718
16:03:24|0.4984
16:03:25|0.49706
16:03:26|0.497
16:03:27|0.49826
16:03:28|0.49747
16:03:29|0.49774
16:03:30|0.49722
16:03:31|0.49785
16:03:32|0.49725
16:03:33|0.49749
16:03:34|0.49699
16:03:34|0.4966
16:03:36|0.49654
16:03:37|0.49779
16:03:38|0.49747
16:03:39|0.49785
16:03:40|0.49664
16:03:41|0.49655
16:03:42|0.49734
16:03:43|0.49554
16:03:44|0.49554
16:03:45|0.49655
16:03:46|0.4955
16:03:47|0.4959
16:03:48|0.49655
16:03:49|0.49563
16:03:50|0.4959
16:03:51|0.49495
16:03:52|0.49552
16:03:54|0.49488
16:03:55|0.49566
16:03:55|0.49522
16:03:57|0.49518
16:03:58|0.49469
16:03:59|0.49469
16:04:01|0.49495
16:04:02|0.49554
16:04:03|0.49371
16:04:04|0.4959
16:04:05|0.4947
16:04:06|0.49365
16:04:07|0.49393
16:04:08|0.49495
16:04:09|0.4951
16:04:10|0.49519
16:04:11|0.49393
16:04:12|0.49478
16:04:13|0.4947
16:04:14|0.49563
16:04:15|0.49444
16:04:17|0.49393
16:04:18|0.49365
16:04:20|0.49419
16:04:20|0.49398
16:04:22|0.49483
16:04:22|0.49419
16:04:23|0.49501
16:04:25|0.4941
16:04:26|0.4951
16:04:26|0.49299
16:04:28|0.49365
16:04:28|0.49398
16:04:30|0.49473
16:04:31|0.4942
16:04:32|0.49348
16:04:33|0.49299
16:04:34|0.49378
16:04:35|0.49448
16:04:37|0.49317
16:04:37|0.49348
16:04:38|0.493
16:04:39|0.49334
16:04:40|0.4925
16:04:42|0.49364
16:04:42|0.49279
16:04:43|0.4936
16:04:44|0.49279
16:04:46|0.49366
16:04:46|0.49371
16:04:48|0.49377
16:04:48|0.4937
16:04:49|0.49371
16:04:51|0.49383
16:04:52|0.49316
16:04:53|0.493
16:04:54|0.49366
16:04:55|0.49334
16:04:57|0.49387
16:04:58|0.49216
16:04:58|0.49376
16:04:59|0.49268
16:05:01|0.49338
16:05:01|0.49366
16:05:03|0.49366
16:05:04|0.49178
16:05:04|0.49247
16:05:06|0.49376
16:05:07|0.49225
16:05:08|0.49244
16:05:09|0.49188
16:05:10|0.49188
16:05:10|0.49329
16:05:12|0.49244
16:05:13|0.49222
16:05:14|0.49208
16:05:15|0.49323
16:05:16|0.49173
16:05:17|0.49396
16:05:18|0.49329
16:05:19|0.49154
16:05:20|0.49208
16:05:21|0.49239
16:05:21|0.49327
16:05:23|0.49455
16:05:24|0.49282
16:05:25|0.49432
16:05:26|0.49233
16:05:27|0.49454
16:05:28|0.49386
16:05:29|0.49409
16:05:30|0.49386
16:05:31|0.49497
16:05:32|0.49324
16:05:33|0.49473
16:05:34|0.49456
16:05:36|0.49473
16:05:37|0.49489
16:05:38|0.49489
16:05:38|0.49497
16:05:39|0.49324
16:05:40|0.49429
16:05:42|0.49337
16:05:43|0.49497
16:05:43|0.49386
16:05:44|0.49343
16:05:45|0.49353
16:05:46|0.49439
16:05:47|0.49281
16:05:48|0.493
16:05:49|0.49324
16:05:50|0.49281
16:05:51|0.49302
16:05:53|0.49432
16:05:53|0.49262
16:05:54|0.49267
16:05:56|0.49366
16:05:57|0.49262
16:05:58|0.49302
16:06:00|0.49348
16:06:00|0.49295
16:06:02|0.49168
16:06:02|0.49323
16:06:04|0.491
16:06:04|0.49366
16:06:06|0.4925
16:06:06|0.49286
16:06:08|0.49077
16:06:09|0.49227
16:06:10|0.49327
16:06:11|0.49161
16:06:12|0.49161
16:06:13|0.49473
16:06:14|0.49213
16:06:15|0.49439
16:06:16|0.49185
16:06:17|0.49129
16:06:18|0.49302
16:06:19|0.49227
16:06:20|0.48984
16:06:21|0.49011
16:06:23|0.49222
16:06:23|0.49297
16:06:25|0.48958
16:06:26|0.49045
16:06:26|0.48999
16:06:27|0.48926
16:06:28|0.48917
16:06:29|0.49222
16:06:30|0.48969
16:06:31|0.48974
16:06:32|0.48989
16:06:33|0.48891
16:06:34|0.48917
16:06:36|0.48902
16:06:37|0.48944
16:06:37|0.48957
16:06:38|0.4898
16:06:39|0.48883
16:06:41|0.48891
16:06:42|0.48883
16:06:43|0.48954
16:06:44|0.489
16:06:45|0.48891
16:06:46|0.4898
16:06:47|0.49262
16:06:48|0.48952
16:06:49|0.48846
16:06:50|0.48834
16:06:51|0.48902
16:06:52|0.4893
16:06:53|0.48842
16:06:54|0.48839
16:06:55|0.4882
16:06:56|0.48768
16:06:57|0.48766
16:06:59|0.48944
16:07:00|0.48853
16:07:01|0.48854
16:07:02|0.48932
16:07:03|0.48793
16:07:04|0.48766
16:07:05|0.48902
16:07:06|0.48781
16:07:07|0.48853
16:07:08|0.48877
16:07:10|0.48735
16:07:10|0.48769
16:07:12|0.4877
16:07:12|0.48739
16:07:13|0.48941
16:07:14|0.487
16:07:16|0.4877
16:07:16|0.48796
16:07:17|0.48819
16:07:18|0.48749
16:07:20|0.48747
16:07:20|0.48763
16:07:22|0.48768
16:07:22|0.48705
16:07:24|0.48772
16:07:24|0.48931
16:07:26|0.48746
16:07:27|0.48867
16:07:28|0.48715
16:07:28|0.48747
16:07:30|0.48781
16:07:31|0.48723
16:07:32|0.48932
16:07:32|0.48858
16:07:34|0.48755
16:07:34|0.48773
16:07:36|0.4881
16:07:36|0.48835
16:07:37|0.48932
16:07:38|0.4875
16:07:40|0.48758
16:07:41|0.48752
16:07:41|0.48831
16:07:42|0.48846
16:07:44|0.48849
16:07:45|0.48839
16:07:46|0.48783
16:07:47|0.48778
16:07:48|0.48734
16:07:49|0.48793
16:07:50|0.4881
16:07:51|0.4877
16:07:52|0.48768
16:07:53|0.48777
16:07:54|0.48543
16:07:55|0.48763
16:07:56|0.48797
16:07:57|0.48787
16:07:59|0.4855
16:07:59|0.48728
16:08:00|0.48744
16:08:02|0.48478
16:08:03|0.48497
16:08:04|0.48771
16:08:05|0.48728
16:08:06|0.48495
16:08:08|0.48473
16:08:09|0.4833
16:08:09|0.48321
16:08:11|0.48321
16:08:12|0.48317
16:08:13|0.48497
16:08:14|0.48343
16:08:15|0.48495
16:08:16|0.48322
16:08:17|0.48315
16:08:18|0.48329
16:08:19|0.48682
16:08:20|0.48391
16:08:21|0.48275
16:08:22|0.48399
16:08:23|0.4831
16:08:24|0.4823
16:08:25|0.48231
16:08:26|0.48275
16:08:28|0.48234
16:08:29|0.48478
16:08:30|0.48494
16:08:30|0.48111
16:08:32|0.48324
16:08:33|0.48309
16:08:34|0.481
16:08:35|0.48001
16:08:35|0.48201
16:08:36|0.48
16:08:37|0.48003
16:08:38|0.48
16:08:39|0.48
16:08:40|0.48262
16:08:42|0.48728
16:08:42|0.48114
16:08:43|0.48001
16:08:45|0.48002
16:08:46|0.48053
16:08:47|0.48078
16:08:48|0.48201
16:08:49|0.48061
16:08:50|0.48152
16:08:51|0.48201
16:08:52|0.48233
16:08:53|0.48051
16:08:54|0.4801
16:08:55|0.48281
16:08:56|0.48235
16:08:57|0.48216
16:08:58|0.48035
16:08:59|0.48066
16:09:01|0.48268
16:09:01|0.48053
16:09:02|0.48235
16:09:03|0.48217
16:09:04|0.48
16:09:05|0.48231
16:09:06|0.48407
16:09:08|0.48401
16:09:09|0.48425
16:09:09|0.48278
16:09:10|0.48451
16:09:12|0.48461
16:09:12|0.48469
16:09:13|0.48207
16:09:14|0.482
16:09:16|0.48255
16:09:17|0.48481
16:09:17|0.48538
16:09:19|0.48452
16:09:19|0.48313
16:09:21|0.48509
16:09:22|0.48471
16:09:23|0.48426
16:09:24|0.48499
16:09:25|0.48557
16:09:26|0.48496
16:09:27|0.48551
16:09:28|0.4858
16:09:29|0.48608
16:09:30|0.48515
16:09:31|0.48639
16:09:32|0.4858
16:09:34|0.48639
16:09:35|0.48657
16:09:35|0.48679
16:09:36|0.48681
16:09:38|0.48519
16:09:39|0.48392
16:09:39|0.48679
16:09:41|0.48762
16:09:42|0.48638
16:09:43|0.48679
16:09:44|0.4874
16:09:45|0.48688
16:09:45|0.4873
16:09:47|0.48701
16:09:48|0.48725
16:09:49|0.48701
16:09:50|0.4876
16:09:52|0.4872
16:09:53|0.48688
16:09:54|0.48749
16:09:55|0.48673
16:09:56|0.48691
16:09:57|0.48776
16:09:58|0.48496
16:09:59|0.4874
16:10:01|0.4866
16:10:02|0.48625
16:10:03|0.48736
16:10:04|0.4865
16:10:05|0.48823
16:10:06|0.4874
16:10:07|0.48809
16:10:08|0.48657
16:10:09|0.4883
16:10:10|0.48814
16:10:12|0.48791
16:10:13|0.48728
16:10:14|0.48727
16:10:15|0.48832
16:10:16|0.48805
16:10:16|0.48795
16:10:18|0.48843
16:10:19|0.48796
16:10:20|0.48805
16:10:20|0.48756
16:10:22|0.48723
16:10:23|0.4872
16:10:24|0.48698
16:10:24|0.48728
16:10:25|0.48698
16:10:27|0.48805
16:10:28|0.48699
16:10:29|0.48652
16:10:29|0.48647
16:10:31|0.48604
16:10:31|0.48572
16:10:32|0.48563
16:10:33|0.4858
16:10:35|0.4856
16:10:36|0.485
16:10:37|0.48462
16:10:38|0.48699
16:10:39|0.48604
16:10:40|0.48347
16:10:41|0.48342
16:10:42|0.48356
16:10:43|0.48424
16:10:44|0.484
16:10:45|0.48484
16:10:46|0.48451
16:10:47|0.48429
16:10:48|0.48832
16:10:49|0.48517
16:10:50|0.48469
16:10:51|0.48446
16:10:52|0.48429
16:10:53|0.48471
16:10:54|0.48372
16:10:55|0.4844
16:10:56|0.48417
16:10:57|0.4841
16:10:58|0.48425
16:10:59|0.48425
16:11:00|0.48543
16:11:02|0.4858
16:11:04|0.48492
16:11:05|0.48484
16:11:06|0.48493
16:11:07|0.48522
16:11:09|0.48385
16:11:09|0.48442
16:11:11|0.48442
16:11:12|0.4837
16:11:13|0.48351
16:11:14|0.48293
16:11:14|0.48294
16:11:16|0.4824
16:11:17|0.48351
16:11:18|0.48299
16:11:19|0.48388
16:11:20|0.48342
16:11:21|0.48371
16:11:22|0.48408
16:11:23|0.48422
16:11:24|0.48394
16:11:25|0.48492
16:11:27|0.4855
16:11:28|0.48529
16:11:28|0.48598
16:11:29|0.48538
16:11:30|0.48544
16:11:32|0.48514
16:11:32|0.48462
16:11:35|0.48544
16:11:36|0.48383
16:11:36|0.48432
16:11:37|0.48412
16:11:38|0.48453
16:11:40|0.48328
16:11:40|0.48427
16:11:42|0.484
16:11:42|0.48385
16:11:43|0.48385
16:11:44|0.48285
16:11:46|0.48326
16:11:47|0.48285
16:11:48|0.48287
16:11:48|0.48289
16:11:49|0.48289
16:11:51|0.4827
16:11:52|0.482
16:11:53|0.48184
16:11:53|0.4822
16:11:55|0.48251
16:11:55|0.4831
16:11:57|0.48219
16:11:58|0.48188
16:11:59|0.4826
16:11:59|0.48205
16:12:01|0.48276
16:12:03|0.48292
16:12:04|0.48248
16:12:04|0.48248
16:12:06|0.482
16:12:07|0.48129
16:12:07|0.48129
16:12:10|0.48053
16:12:11|0.48171
16:12:11|0.48266
16:12:13|0.48141
16:12:14|0.48141
16:12:14|0.48046
16:12:15|0.48
16:12:17|0.48024
16:12:18|0.48062
16:12:18|0.48062
16:12:20|0.48001
16:12:21|0.48003
16:12:22|0.48003
16:12:23|0.48
16:12:24|0.48092
16:12:24|0.48
16:12:26|0.48025
16:12:26|0.48
16:12:28|0.48
16:12:29|0.48001
16:12:30|0.48
16:12:31|0.48001
16:12:32|0.48
16:12:33|0.48048
16:12:34|0.48001
16:12:36|0.48023
16:12:36|0.48058
16:12:38|0.48056
16:12:39|0.48
16:12:40|0.48
16:12:41|0.48006
16:12:42|0.48
16:12:43|0.48001
16:12:44|0.48
16:12:45|0.4796
16:12:46|0.479
16:12:47|0.47894
16:12:48|0.47894
16:12:49|0.47863
16:12:50|0.478
16:12:51|0.478
16:12:52|0.47784
16:12:53|0.478
16:12:54|0.47826
16:12:55|0.4778
16:12:56|0.47853
16:12:57|0.47825
16:12:58|0.47833
16:13:00|0.47901
16:13:00|0.47901
16:13:01|0.47901
16:13:02|0.47748
16:13:04|0.47805
16:13:05|0.4777
16:13:05|0.47851
16:13:06|0.47851
16:13:08|0.47915
16:13:09|0.47894
16:13:10|0.47915
16:13:11|0.47869
16:13:12|0.47869
16:13:13|0.47899
16:13:14|0.47869
16:13:15|0.47939
16:13:16|0.47948
16:13:17|0.47889
16:13:18|0.48021
16:13:19|0.48021
16:13:20|0.48064
16:13:21|0.48073
16:13:22|0.48088
16:13:23|0.48113
16:13:24|0.48094
16:13:25|0.48094
16:13:26|0.48094
16:13:27|0.48097
16:13:28|0.48201
16:13:29|0.48199
16:13:30|0.48235
16:13:32|0.48224
16:13:32|0.48239
16:13:34|0.48231
16:13:34|0.48258
16:13:35|0.48243
16:13:37|0.48231
16:13:38|0.48278
16:13:39|0.48287
16:13:40|0.48314
16:13:40|0.48369
16:13:42|0.48278
16:13:43|0.48378
16:13:44|0.48338
16:13:45|0.48202
16:13:46|0.48343
16:13:47|0.48367
16:13:48|0.48367
16:13:49|0.48354
16:13:50|0.48371
16:13:51|0.48382
16:13:52|0.48384
16:13:53|0.48402
16:13:54|0.48376
16:13:55|0.48409
16:13:56|0.48384
16:13:57|0.48384
16:13:58|0.48359
16:13:59|0.48274
16:14:00|0.48326
16:14:01|0.48337
16:14:02|0.48359
16:14:04|0.48303
16:14:04|0.48351
16:14:05|0.484
16:14:07|0.48412
16:14:08|0.48431
16:14:08|0.48431
16:14:09|0.48427
16:14:10|0.48416
16:14:11|0.48433
16:14:12|0.48433
16:14:14|0.48529
16:14:14|0.48506
16:14:16|0.48594
16:14:17|0.48512
16:14:18|0.48487
16:14:18|0.48538
16:14:19|0.48572
16:14:20|0.48581
16:14:22|0.48642
16:14:23|0.4872
16:14:23|0.48621
16:14:25|0.48625
16:14:25|0.48643
16:14:27|0.48674
16:14:28|0.48668
16:14:29|0.48664
16:14:30|0.48672
16:14:32|0.48686
16:14:33|0.48693
16:14:34|0.4875
16:14:35|0.4873
16:14:36|0.48724
16:14:37|0.48674
16:14:38|0.48698
16:14:39|0.48779
16:14:40|0.48811
16:14:41|0.48767
16:14:42|0.48749
16:14:43|0.48749
16:14:44|0.48755
16:14:45|0.48788
16:14:46|0.48739
16:14:47|0.48715
16:14:48|0.4873
16:14:49|0.48689
16:14:50|0.48689
16:14:51|0.48599
16:14:52|0.48658
16:14:53|0.48621
16:14:54|0.4857
16:14:56|0.4865
16:14:57|0.48665
16:14:58|0.4862
16:14:58|0.48668
16:14:59|0.48689
16:15:01|0.4868
16:15:02|0.4873
16:15:03|0.48688
16:15:03|0.48709
16:15:04|0.4875
16:15:06|0.4873
16:15:07|0.4878
16:15:08|0.48772
16:15:09|0.4873
16:15:11|0.48765
16:15:11|0.48746
16:15:13|0.48762
16:15:13|0.48728
16:15:14|0.48712
16:15:15|0.4871
16:15:17|0.48651
16:15:18|0.48687
16:15:19|0.48707
16:15:20|0.48621
16:15:20|0.48582
16:15:23|0.48526
16:15:23|0.48554
16:15:25|0.48506
16:15:25|0.48396
16:15:27|0.486
16:15:28|0.48465
16:15:29|0.48469
16:15:30|0.48372
16:15:30|0.48372
16:15:31|0.48238
16:15:33|0.48355
16:15:34|0.48396
16:15:35|0.48265
16:15:36|0.48265
16:15:37|0.48255
16:15:38|0.48372
16:15:39|0.48322
16:15:40|0.48238
16:15:42|0.4823
16:15:42|0.48238
16:15:43|0.48156
16:15:45|0.48168
16:15:45|0.48169
16:15:46|0.48258
16:15:47|0.48235
16:15:49|0.48221
16:15:49|0.4829
16:15:50|0.4824
16:15:51|0.4824
16:15:52|0.48242
16:15:53|0.48168
16:15:54|0.48234
16:15:56|0.48232
16:15:56|0.48232
16:15:57|0.4824
16:15:58|0.48368
16:15:59|0.48383
16:16:01|0.48383
16:16:01|0.48384
16:16:02|0.4846
16:16:03|0.48383
16:16:04|0.4852
16:16:06|0.48553
16:16:08|0.48612
16:16:08|0.4863
16:16:09|0.48535
16:16:10|0.48615
16:16:13|0.48594
16:16:13|0.48651
16:16:14|0.48663
16:16:15|0.48633
16:16:16|0.48596
16:16:17|0.48609
16:16:18|0.48762
16:16:20|0.48707
16:16:20|0.48713
16:16:21|0.48701
16:16:23|0.48761
16:16:23|0.48711
16:16:24|0.4878
16:16:25|0.48777
16:16:27|0.48757
16:16:27|0.48804
16:16:28|0.48806
16:16:29|0.48777
16:16:30|0.48711
16:16:31|0.48732
16:16:32|0.48706
16:16:34|0.48745
16:16:35|0.48841
16:16:35|0.48879
16:16:37|0.48819
16:16:38|0.48832
16:16:38|0.48837
16:16:39|0.48807
16:16:40|0.48826
16:16:42|0.48858
16:16:42|0.4893
16:16:44|0.48955
16:16:45|0.48861
16:16:46|0.48792
16:16:47|0.4886
16:16:48|0.48874
16:16:49|0.489
16:16:50|0.4886
16:16:51|0.48846
16:16:52|0.48829
16:16:53|0.48836
16:16:54|0.48847
16:16:55|0.48851
16:16:56|0.48823
16:16:57|0.48722
16:16:58|0.48768
16:16:59|0.48781
16:17:00|0.4872
16:17:01|0.4872
16:17:02|0.48753
16:17:04|0.48753
16:17:05|0.48774
16:17:06|0.48791
16:17:07|0.48796
16:17:08|0.48818
16:17:09|0.48852
16:17:10|0.4893
16:17:11|0.49
16:17:13|0.48936
16:17:14|0.48969
16:17:14|0.48986
16:17:16|0.49005
16:17:17|0.48959
16:17:18|0.48998
16:17:19|0.48979
16:17:20|0.49026
16:17:22|0.48995
16:17:22|0.49012
16:17:23|0.49017
16:17:24|0.48966
16:17:26|0.49026
16:17:27|0.49025
16:17:27|0.4904
16:17:30|0.49076
16:17:31|0.49113
16:17:31|0.49155
16:17:33|0.49154
16:17:34|0.49116
16:17:34|0.49114
16:17:36|0.49155
16:17:36|0.49146
16:17:37|0.49164
16:17:38|0.49156
16:17:39|0.49162
16:17:41|0.49138
16:17:41|0.49119
16:17:43|0.49098
16:17:44|0.4907
16:17:45|0.4907
16:17:46|0.49077
16:17:47|0.49173
16:17:48|0.49179
16:17:49|0.49142
16:17:50|0.49109
16:17:51|0.49117
16:17:52|0.4907
16:17:53|0.4907
16:17:54|0.49064
16:17:55|0.4906
16:17:56|0.49064
16:17:57|0.49092
16:17:58|0.49042
16:17:59|0.49149
16:18:00|0.49155
16:18:01|0.49172
16:18:02|0.49095
16:18:03|0.49091
16:18:04|0.49054
16:18:05|0.49046
16:18:06|0.49007
16:18:07|0.49027
16:18:08|0.49141
16:18:09|0.49158
16:18:10|0.49127
16:18:11|0.49062
16:18:13|0.4903
16:18:14|0.49022
16:18:15|0.49022
16:18:17|0.4898
16:18:17|0.48964
16:18:18|0.48969
16:18:19|0.48913
16:18:20|0.48902
16:18:21|0.48901
16:18:22|0.48862
16:18:23|0.48857
16:18:25|0.48857
16:18:25|0.48848
16:18:26|0.48819
16:18:27|0.4881
16:18:28|0.48754
16:18:29|0.48754
16:18:31|0.48759
16:18:32|0.48708
16:18:33|0.48735
16:18:34|0.48682
16:18:34|0.48654
16:18:36|0.48755
16:18:37|0.48778
16:18:37|0.48784
16:18:39|0.48779
16:18:39|0.48826
16:18:41|0.48827
16:18:42|0.48813
16:18:43|0.48908
16:18:44|0.48914
16:18:45|0.48944
16:18:46|0.48994
16:18:47|0.48873
16:18:49|0.48844
16:18:49|0.48942
16:18:50|0.48972
16:18:51|0.48972
16:18:52|0.48998
16:18:55|0.48996
16:18:56|0.48988
16:18:56|0.48984
16:18:58|0.49047
16:18:58|0.49025
16:19:00|0.49025
16:19:00|0.4902
16:19:01|0.48981
16:19:03|0.4907
16:19:03|0.4907
16:19:04|0.491
16:19:05|0.49161
16:19:07|0.49161
16:19:07|0.49155
16:19:08|0.4915
16:19:10|0.4915
16:19:11|0.49121
16:19:13|0.492
16:19:13|0.49218
16:19:14|0.49177
16:19:15|0.49184
16:19:16|0.49185
16:19:18|0.4916
16:19:18|0.49181
16:19:19|0.49211
16:19:20|0.49186
16:19:21|0.49186
16:19:22|0.49189
16:19:24|0.4923
16:19:24|0.49288
16:19:25|0.49255
16:19:27|0.493
16:19:27|0.49309
16:19:28|0.4919
16:19:29|0.49295
16:19:30|0.49239
16:19:31|0.49239
16:19:33|0.49239
16:19:34|0.4926
16:19:35|0.49203
16:19:35|0.49219
16:19:36|0.49205
16:19:38|0.4922
16:19:39|0.49208
16:19:39|0.49244
16:19:41|0.49204
16:19:41|0.49174
16:19:43|0.492
16:19:44|0.492
16:19:45|0.492
16:19:46|0.49209
16:19:47|0.49239
16:19:48|0.49209
16:19:49|0.49229
16:19:50|0.49229
16:19:51|0.49269
16:19:52|0.49295
16:19:53|0.49299
16:19:54|0.49229
16:19:55|0.49344
16:19:56|0.49299
16:19:57|0.49299
16:19:58|0.49304
16:19:59|0.49324
16:20:01|0.49314
16:20:01|0.4939
16:20:03|0.49452
16:20:03|0.49394
16:20:04|0.49394
16:20:05|0.4941
16:20:06|0.4941
16:20:07|0.4947
16:20:08|0.49452
16:20:10|0.49495
16:20:10|0.49589
16:20:13|0.49442
16:20:14|0.49559
16:20:14|0.49544
16:20:15|0.49595
16:20:17|0.49569
16:20:18|0.49545
16:20:19|0.49544
16:20:20|0.49595
16:20:20|0.4969
16:20:21|0.49645
16:20:22|0.49697
16:20:23|0.49695
16:20:24|0.49569
16:20:25|0.49697
16:20:27|0.49658
16:20:27|0.4949
16:20:29|0.497
16:20:30|0.49714
16:20:31|0.49496
16:20:33|0.4949
16:20:34|0.49351
16:20:36|0.49351
16:20:37|0.49391
16:20:38|0.49226
16:20:39|0.49236
16:20:39|0.49427
16:20:40|0.49221
16:20:42|0.49201
16:20:42|0.49241
16:20:43|0.49258
16:20:45|0.49221
16:20:46|0.49221
16:20:46|0.492
16:20:47|0.49277
16:20:48|0.49211
16:20:50|0.49234
16:20:51|0.49234
16:20:52|0.49211
16:20:53|0.49176
16:20:54|0.49204
16:20:54|0.49166
16:20:55|0.49171
16:20:57|0.49233
16:20:57|0.49251
16:20:59|0.49223
16:21:00|0.49199
16:21:01|0.49264
16:21:02|0.49205
16:21:03|0.49176
16:21:04|0.49236
16:21:05|0.4916
16:21:06|0.49152
16:21:07|0.49401
16:21:08|0.4928
16:21:09|0.49311
16:21:10|0.49236
16:21:12|0.49209
16:21:13|0.49378
16:21:13|0.49362
16:21:15|0.49518
16:21:16|0.49485
16:21:17|0.49644
16:21:19|0.49455
16:21:19|0.49591
16:21:20|0.49477
16:21:21|0.4964
16:21:22|0.49626
16:21:23|0.49576
16:21:25|0.49591
16:21:26|0.49636
16:21:26|0.49417
16:21:28|0.49615
16:21:28|0.49667
16:21:30|0.49633
16:21:31|0.49636
16:21:32|0.49635
16:21:33|0.49688
16:21:33|0.49693
16:21:36|0.49625
16:21:37|0.49702
16:21:38|0.49709
16:21:39|0.49618
16:21:40|0.49648
16:21:40|0.49671
16:21:42|0.49651
16:21:42|0.49709
16:21:44|0.49674
16:21:45|0.49702
16:21:45|0.49783
16:21:47|0.49722
16:21:47|0.49687
16:21:49|0.49744
16:21:50|0.49744
16:21:51|0.49744
16:21:51|0.49763
16:21:53|0.49763
16:21:53|0.49722
16:21:55|0.49788
16:21:56|0.49783
16:21:57|0.49853
16:21:58|0.49744
16:21:59|0.49828
16:22:00|0.49744
16:22:01|0.49883
16:22:02|0.49891
16:22:03|0.49849
16:22:04|0.49894
16:22:05|0.49894
16:22:06|0.49882
16:22:07|0.49868
16:22:08|0.4987
16:22:10|0.49859
16:22:11|0.49835
16:22:12|0.49853
16:22:13|0.49796
16:22:15|0.49845
16:22:16|0.49913
16:22:16|0.49906
16:22:18|0.49899
16:22:19|0.49933
16:22:20|0.49941
16:22:21|0.49903
16:22:22|0.49903
16:22:23|0.49877
16:22:24|0.49912
16:22:25|0.49932
16:22:26|0.49999
16:22:27|0.49922
16:22:28|0.49936
16:22:29|0.49956
16:22:31|0.49999
16:22:32|0.49974
16:22:33|0.49936
16:22:33|0.50046
16:22:35|0.50033
16:22:36|0.50065
16:22:38|0.50077
16:22:39|0.50054
16:22:40|0.50017
16:22:41|0.50049
16:22:42|0.50043
16:22:43|0.50042
16:22:44|0.50049
16:22:45|0.5009
16:22:46|0.50105
16:22:47|0.50133
16:22:48|0.50158
16:22:49|0.50165
16:22:50|0.50132
16:22:51|0.50162
16:22:52|0.50146
16:22:54|0.50152
16:22:55|0.50152
16:22:56|0.50162
16:22:57|0.5006
16:22:58|0.50081
16:22:59|0.50081
16:23:00|0.50084
16:23:01|0.50048
16:23:02|0.50084
16:23:03|0.50027
16:23:04|0.50051
16:23:05|0.50055
16:23:06|0.50051
16:23:07|0.50059
16:23:08|0.50122
16:23:09|0.50034
16:23:10|0.5
16:23:11|0.50035
16:23:13|0.50131
16:23:13|0.50128
16:23:14|0.50137
16:23:16|0.50154
16:23:16|0.50152
16:23:17|0.50177
16:23:19|0.50142
16:23:19|0.50157
16:23:20|0.502
16:23:22|0.502
16:23:22|0.50187
16:23:24|0.5018
16:23:24|0.50227
16:23:25|0.50267
16:23:26|0.50241
16:23:28|0.50242
16:23:28|0.50262
16:23:29|0.50263
16:23:30|0.5025
16:23:32|0.50388
16:23:33|0.50302
16:23:34|0.50313
16:23:36|0.50358
16:23:37|0.50323
16:23:38|0.50347
16:23:39|0.5032
16:23:40|0.50337
16:23:41|0.50337
16:23:42|0.5034
16:23:43|0.50399
16:23:44|0.5038
16:23:46|0.50414
16:23:46|0.50441
16:23:47|0.50453
16:23:48|0.50443
16:23:49|0.50464
16:23:51|0.5048
16:23:52|0.50432
16:23:52|0.50407
16:23:53|0.50464
16:23:54|0.50463
16:23:55|0.50497
16:23:56|0.505
16:23:57|0.50498
16:23:58|0.50493
16:23:59|0.50507
16:24:00|0.50507
16:24:01|0.50495
16:24:02|0.50527
16:24:03|0.50533
16:24:04|0.50503
16:24:05|0.505
16:24:06|0.50571
16:24:08|0.50581
16:24:08|0.50581
16:24:09|0.50648
16:24:10|0.50658
16:24:11|0.50653
16:24:12|0.50659
16:24:13|0.50645
16:24:14|0.50647
16:24:15|0.5068
16:24:16|0.5068
16:24:18|0.5068
16:24:19|0.50686
16:24:19|0.50713
16:24:20|0.50689
16:24:21|0.50655
16:24:22|0.50678
16:24:24|0.50656
16:24:25|0.5066
16:24:26|0.50675
16:24:27|0.50675
16:24:28|0.50686
16:24:29|0.50642
16:24:30|0.50653
16:24:31|0.50634
16:24:33|0.50604
16:24:33|0.506
16:24:34|0.506
16:24:36|0.506
16:24:36|0.50666
16:24:38|0.5065
16:24:40|0.50616
16:24:41|0.50583
16:24:42|0.50586
16:24:43|0.50601
16:24:43|0.50601
16:24:44|0.50596
16:24:45|0.50597
16:24:46|0.50612
16:24:47|0.50581
16:24:49|0.50523
16:24:49|0.50581
16:24:51|0.50546
16:24:52|0.50546
16:24:53|0.50576
16:24:54|0.5053
16:24:55|0.50507
16:24:56|0.50508
16:24:57|0.50497
16:24:58|0.50513
16:24:59|0.50489
16:25:00|0.50444
16:25:00|0.50521
16:25:02|0.50459
16:25:03|0.50479
16:25:04|0.50458
16:25:04|0.50457
16:25:06|0.50515
16:25:07|0.5051
16:25:08|0.50481
16:25:09|0.50454
16:25:10|0.50484
16:25:10|0.50489
16:25:12|0.50584
16:25:13|0.5055
16:25:13|0.50515
16:25:16|0.50509
16:25:16|0.50535
16:25:18|0.50535
16:25:18|0.50535
16:25:20|0.50535
16:25:20|0.50557
16:25:23|0.50531
16:25:23|0.50489
16:25:25|0.5056
16:25:25|0.5056
16:25:27|0.50457
16:25:27|0.5043
16:25:29|0.504
16:25:29|0.50361
16:25:30|0.50329
16:25:33|0.50355
16:25:33|0.50355
16:25:35|0.50289
16:25:35|0.50289
16:25:36|0.50276
16:25:38|0.50321
16:25:40|0.50345
16:25:40|0.50316
16:25:42|0.50374
16:25:43|0.50396
16:25:44|0.50447
16:25:44|0.50559
16:25:46|0.5053
16:25:46|0.5052
16:25:47|0.50532
16:25:49|0.50556
16:25:50|0.50498
16:25:51|0.50498
16:25:52|0.50536
16:25:53|0.50609
16:25:54|0.50609
16:25:55|0.50581
16:25:56|0.50608
16:25:57|0.50624
16:25:58|0.50656
16:25:59|0.50635
16:26:00|0.50636
16:26:01|0.50605
16:26:02|0.50591
16:26:03|0.50599
16:26:04|0.50602
16:26:05|0.50602
16:26:06|0.50533
16:26:07|0.50606
16:26:08|0.50609
16:26:09|0.50595
16:26:10|0.50491
16:26:11|0.50491
16:26:12|0.50524
16:26:13|0.50524
16:26:14|0.50524
16:26:15|0.50514
16:26:17|0.50475
16:26:18|0.50466
16:26:22|0.50455
16:26:22|0.50502
16:26:23|0.50522
16:26:25|0.50565
16:26:26|0.50565
16:26:27|0.50536
16:26:28|0.50581
16:26:30|0.50607
16:26:30|0.50603
16:26:32|0.50611
16:26:33|0.50617
16:26:34|0.50594
16:26:35|0.5053
16:26:35|0.5053
16:26:36|0.5053
16:26:39|0.50539
16:26:39|0.50488
16:26:41|0.50489
16:26:42|0.50489
16:26:43|0.50498
16:26:44|0.50488
16:26:45|0.50478
16:26:46|0.50454
16:26:48|0.50461
16:26:48|0.50461
16:26:50|0.5044
16:26:51|0.50431
16:26:52|0.50454
16:26:53|0.50454
16:26:54|0.50454
16:26:55|0.50454
16:26:56|0.50409
16:26:57|0.50397
16:26:58|0.5041
16:26:59|0.50372
16:27:00|0.50402
16:27:01|0.50441
16:27:02|0.5046
16:27:03|0.5046
16:27:05|0.50576
16:27:06|0.50542
16:27:06|0.50532
16:27:07|0.50516
16:27:08|0.50495
16:27:09|0.50516
16:27:10|0.50516
16:27:11|0.50469
16:27:12|0.50463
16:27:13|0.50463
16:27:14|0.50451
16:27:15|0.50451
16:27:17|0.50405
16:27:17|0.50352
16:27:19|0.50397
16:27:20|0.50409
16:27:21|0.50409
16:27:22|0.50374
16:27:23|0.50428
16:27:25|0.50451
16:27:25|0.50455
16:27:26|0.50345
16:27:27|0.50345
16:27:29|0.50326
16:27:29|0.5031
16:27:31|0.50301
16:27:32|0.50294
16:27:33|0.50294
16:27:34|0.50255
16:27:34|0.5027
16:27:36|0.5027
16:27:37|0.5027
16:27:38|0.50263
16:27:39|0.50279
16:27:40|0.50277
16:27:41|0.50248
16:27:42|0.50269
16:27:43|0.50269
16:27:44|0.50276
16:27:45|0.50265
16:27:46|0.50262
16:27:48|0.50227
16:27:49|0.50227
16:27:49|0.50272
16:27:51|0.50272
16:27:52|0.50268
16:27:53|0.50247
16:27:54|0.50244
16:27:55|0.50244
16:27:55|0.50277
16:27:57|0.5025
16:27:58|0.5025
16:27:58|0.50227
16:27:59|0.50188
16:28:01|0.50218
16:28:02|0.50211
16:28:02|0.50195
16:28:04|0.50194
16:28:05|0.50194
16:28:06|0.5022
16:28:07|0.50112
16:28:09|0.50125
16:28:09|0.50139
16:28:11|0.50151
16:28:11|0.50121
16:28:12|0.50117
16:28:14|0.50124
16:28:14|0.50125
16:28:15|0.50125
16:28:17|0.50166
16:28:17|0.50166
16:28:19|0.50201
16:28:19|0.50157
16:28:20|0.50153
16:28:22|0.50158
16:28:24|0.50149
16:28:25|0.50098
16:28:25|0.50098
16:28:26|0.50146
16:28:28|0.50141
16:28:28|0.50138
16:28:29|0.50138
16:28:30|0.50116
16:28:31|0.50106
16:28:33|0.50102
16:28:33|0.50124
16:28:35|0.50154
16:28:36|0.50141
16:28:37|0.50141
16:28:38|0.50151
16:28:38|0.50164
16:28:40|0.50148
16:28:41|0.50186
16:28:43|0.50156
16:28:44|0.50164
16:28:45|0.50164
16:28:46|0.50151
16:28:47|0.50141
16:28:48|0.50141
16:28:49|0.50141
16:28:50|0.5014
16:28:51|0.50126
16:28:52|0.50101
16:28:53|0.50101
16:28:54|0.50132
16:28:55|0.50133
16:28:56|0.50097
16:28:57|0.50113
16:28:58|0.50124
16:28:59|0.50124
16:29:00|0.50124
16:29:01|0.50061
16:29:02|0.50096
16:29:03|0.50081
16:29:04|0.50061
16:29:05|0.50061
16:29:06|0.50064
16:29:07|0.50086
16:29:08|0.50076
16:29:09|0.50076
16:29:10|0.50041
16:29:11|0.50042
16:29:12|0.50054
16:29:13|0.50054
16:29:14|0.50041
16:29:15|0.50025
16:29:16|0.50042
16:29:17|0.50042
16:29:18|0.50041
16:29:20|0.5001
16:29:21|0.49995
16:29:22|0.49955
16:29:23|0.49961
16:29:24|0.4993
16:29:25|0.49948
16:29:26|0.49933
16:29:28|0.5002
16:29:28|0.5002
16:29:29|0.50018
16:29:30|0.49997
16:29:31|0.50013
16:29:32|0.49997
16:29:33|0.50014
16:29:34|0.49997
16:29:35|0.49997
16:29:36|0.50014
16:29:37|0.49995
16:29:38|0.50013
16:29:39|0.50024
16:29:41|0.50032
16:29:42|0.50022
16:29:43|0.5001
16:29:43|0.49997
16:29:44|0.49993
16:29:46|0.5
16:29:46|0.5
16:29:47|0.4997
16:29:49|0.49995
16:29:50|0.49961
16:29:51|0.4998
16:29:51|0.49964
16:29:54|0.4995
16:29:54|0.4995
16:29:55|0.4995
16:29:56|0.49961
16:29:57|0.49961
16:29:58|0.49946
16:30:00|0.49888
16:30:00|0.49868
16:30:02|0.49868
16:30:03|0.49874
16:30:04|0.49874
16:30:05|0.49888
16:30:06|0.49874
16:30:07|0.49911
16:30:08|0.4991
16:30:09|0.49893
16:30:10|0.49893
16:30:11|0.49931
16:30:12|0.49931
16:30:13|0.49943
16:30:14|0.49943
16:30:15|0.4994
16:30:16|0.49913
16:30:17|0.49904
16:30:18|0.49938
16:30:19|0.49984
16:30:20|0.49947
16:30:21|0.49929
16:30:22|0.49938
16:30:23|0.49929
16:30:24|0.49911
16:30:25|0.49893
16:30:26|0.49848
16:30:27|0.49848
16:30:28|0.49848
16:30:29|0.49893
16:30:31|0.49903
16:30:31|0.49878
16:30:32|0.49858
16:30:33|0.49858
16:30:34|0.49862
16:30:35|0.49884
16:30:37|0.49858
16:30:37|0.49873
16:30:39|0.49873
16:30:39|0.49873
16:30:40|0.49884
16:30:41|0.49898
16:30:42|0.49876
16:30:43|0.49885
16:30:45|0.49838
16:30:45|0.49838
16:30:46|0.4985
16:30:47|0.49823
16:30:49|0.4982
16:30:50|0.4979
16:30:51|0.4979
16:30:52|0.49823
16:30:53|0.49809
16:30:54|0.49809
16:30:55|0.4981
16:30:56|0.49819
16:30:57|0.49793
16:30:58|0.49819
16:30:59|0.49819
16:31:00|0.49821
16:31:01|0.49821
16:31:02|0.49811
16:31:04|0.49815
16:31:04|0.498
16:31:05|0.49758
16:31:06|0.49756
16:31:07|0.49789
16:31:08|0.49753
16:31:09|0.49742
16:31:10|0.49728
16:31:12|0.49725
16:31:12|0.49756
16:31:13|0.49756
16:31:15|0.49822
16:31:16|0.49851
16:31:16|0.49863
16:31:17|0.49823
16:31:19|0.49886
16:31:19|0.49832
16:31:20|0.49811
16:31:22|0.49826
16:31:23|0.49826
16:31:24|0.49862
16:31:25|0.49862
16:31:26|0.49876
16:31:27|0.49892
16:31:28|0.4991
16:31:29|0.4991
16:31:30|0.49984
16:31:31|0.49976
16:31:32|0.49976
16:31:33|0.49968
16:31:34|0.49978
16:31:35|0.49977
16:31:37|0.49975
16:31:37|0.49941
16:31:38|0.49898
16:31:39|0.49898
16:31:40|0.49836
16:31:41|0.49844
16:31:43|0.49821
16:31:44|0.4979
16:31:45|0.4979
16:31:45|0.4981
16:31:47|0.49838
16:31:48|0.49838
16:31:49|0.49857
16:31:51|0.49826
16:31:51|0.49836
16:31:52|0.49835
16:31:53|0.498
16:31:54|0.49819
16:31:55|0.49764
16:31:56|0.4983
16:31:58|0.49821
16:31:58|0.49821
16:31:59|0.49821
16:32:00|0.49819
16:32:01|0.49819
16:32:03|0.49829
16:32:04|0.49825
16:32:04|0.49825
16:32:05|0.4982
16:32:06|0.49866
16:32:08|0.49824
16:32:08|0.49824
16:32:09|0.4987
16:32:11|0.4987
16:32:12|0.49884
16:32:12|0.4989
16:32:13|0.4989
16:32:15|0.49895
16:32:15|0.49872
16:32:16|0.49889
16:32:17|0.49889
16:32:19|0.49889
16:32:20|0.49838
16:32:21|0.49838
16:32:22|0.49838
16:32:23|0.49862
16:32:23|0.49888
16:32:24|0.49888
16:32:26|0.49882
16:32:27|0.49882
16:32:29|0.49882
16:32:30|0.49854
16:32:30|0.49838
16:32:32|0.49838
16:32:33|0.49881
16:32:34|0.49881
16:32:34|0.49833
16:32:36|0.49833
16:32:36|0.49833
16:32:37|0.49806
16:32:39|0.49806
16:32:39|0.49809
16:32:40|0.49853
16:32:42|0.49853
16:32:42|0.49819
16:32:45|0.49783
16:32:45|0.49783
16:32:46|0.49821
16:32:47|0.49772
16:32:49|0.49772
16:32:50|0.49763
16:32:51|0.49763
16:32:52|0.49751
16:32:52|0.49751
16:32:53|0.49751
16:32:54|0.49723
16:32:56|0.49703
16:32:56|0.49699
16:32:58|0.49699
16:32:59|0.49676
16:32:59|0.49703
16:33:01|0.49703
16:33:02|0.49703
16:33:04|0.49757
16:33:04|0.49743
16:33:06|0.49776
16:33:06|0.49769
16:33:08|0.49813
16:33:09|0.49813
16:33:09|0.49839
16:33:10|0.49839
16:33:11|0.49825
16:33:12|0.49825
16:33:13|0.49849
16:33:15|0.49859
16:33:16|0.49859
16:33:17|0.49858
16:33:18|0.49847
16:33:18|0.49883
16:33:19|0.49938
16:33:21|0.4994
16:33:21|0.49962
16:33:23|0.49962
16:33:23|0.49976
16:33:25|0.49987
16:33:26|0.49984
16:33:27|0.49995
16:33:28|0.49992
16:33:29|0.4999
16:33:30|0.49999
16:33:31|0.5
16:33:32|0.5
16:33:33|0.49992
16:33:34|0.50047
16:33:35|0.50047
16:33:36|0.50047
16:33:37|0.50047
16:33:38|0.5009
16:33:39|0.50165
16:33:40|0.50141
16:33:41|0.50164
16:33:42|0.50149
16:33:43|0.50127
16:33:44|0.50127
16:33:46|0.50127
16:33:46|0.50136
16:33:47|0.50141
16:33:49|0.50141
16:33:49|0.50187
16:33:51|0.50247
16:33:52|0.50261
16:33:53|0.50302
16:33:54|0.50278
16:33:55|0.50362
16:33:55|0.50362
16:33:57|0.50387
16:33:57|0.50379
16:33:59|0.50401
16:33:59|0.50387
16:34:01|0.50345
16:34:02|0.50266
16:34:03|0.5022
16:34:04|0.50291
16:34:05|0.50277
16:34:06|0.50324
16:34:07|0.50403
16:34:08|0.50374
16:34:09|0.50318
16:34:10|0.50246
16:34:11|0.50238
16:34:12|0.50282
16:34:13|0.50339
16:34:14|0.50331
16:34:15|0.50331
16:34:16|0.50296
16:34:17|0.50296
16:34:18|0.50296
16:34:19|0.50318
16:34:20|0.50321
16:34:22|0.50271
16:34:22|0.50206
16:34:24|0.5015
16:34:25|0.50166
16:34:26|0.50198
16:34:27|0.50198
16:34:29|0.50198
16:34:29|0.50198
16:34:31|0.50185
16:34:31|0.50185
16:34:33|0.50118
16:34:33|0.50118
16:34:35|0.50064
16:34:36|0.50064
16:34:37|0.50064
16:34:38|0.50064
16:34:39|0.50085
16:34:40|0.50018
16:34:42|0.50035
16:34:42|0.50014
16:34:43|0.49938
16:34:44|0.50001
16:34:45|0.49989
16:34:46|0.49925
16:34:47|0.49878
16:34:49|0.4994
16:34:49|0.49878
16:34:51|0.49918
16:34:51|0.49918
16:34:53|0.49918
16:34:54|0.49918
16:34:54|0.49918
16:34:55|0.49918
16:34:57|0.4991
16:34:58|0.49921
16:34:59|0.49955
16:35:00|0.49907
16:35:01|0.49907
16:35:02|0.49887
16:35:03|0.49921
16:35:04|0.49914
16:35:05|0.49914
16:35:06|0.49913
16:35:07|0.49913
16:35:08|0.49994
16:35:09|0.49994
16:35:10|0.49995
16:35:11|0.49995
16:35:12|0.49987
16:35:13|0.49987
16:35:14|0.49994
16:35:15|0.49994
16:35:16|0.49983
16:35:18|0.49985
16:35:18|0.49985
16:35:20|0.4993
16:35:20|0.49979
16:35:21|0.50002
16:35:22|0.50001
16:35:24|0.50125
16:35:25|0.50082
16:35:26|0.5007
16:35:27|0.50029
16:35:28|0.5004
16:35:29|0.50051
16:35:30|0.50058
16:35:31|0.50057
16:35:32|0.50057
16:35:33|0.50094
16:35:34|0.50094
16:35:35|0.50113
16:35:36|0.50113
16:35:37|0.50113
16:35:38|0.5004
16:35:39|0.50017
16:35:40|0.5
16:35:41|0.5
16:35:42|0.5
16:35:43|0.5005
16:35:44|0.50059
16:35:45|0.50059
16:35:46|0.50031
16:35:48|0.5001
16:35:49|0.50013
16:35:50|0.50013
16:35:52|0.49972
16:35:53|0.49992
16:35:54|0.49992
16:35:55|0.5
16:35:56|0.5
16:35:57|0.50034
16:35:58|0.50034
16:35:59|0.50034
16:36:00|0.50009
16:36:01|0.50038
16:36:03|0.5002
16:36:04|0.50041
16:36:05|0.50068
16:36:05|0.50086
16:36:07|0.50092
16:36:07|0.50115
16:36:09|0.50124
16:36:10|0.50124
16:36:11|0.50092
16:36:11|0.50122
16:36:13|0.50122
16:36:13|0.50123
16:36:15|0.50083
16:36:15|0.50105
16:36:16|0.50104
16:36:17|0.50178
16:36:19|0.50173
16:36:20|0.50184
16:36:21|0.50219
16:36:22|0.50317
16:36:23|0.50317
16:36:24|0.50317
16:36:26|0.50317
16:36:26|0.50407
16:36:28|0.50386
16:36:28|0.50423
16:36:30|0.50472
16:36:31|0.5047
16:36:32|0.50498
16:36:32|0.50493
16:36:33|0.50499
16:36:35|0.50481
16:36:35|0.50467
16:36:37|0.50467
16:36:38|0.50432
16:36:39|0.50464
16:36:39|0.50467
16:36:41|0.50447
16:36:41|0.50447
16:36:43|0.50399
16:36:44|0.50361
16:36:45|0.50361
16:36:46|0.50371
16:36:46|0.50371
16:36:49|0.50363
16:36:50|0.50391
16:36:50|0.50374
16:36:52|0.50376
16:36:52|0.50352
16:36:53|0.50317
16:36:54|0.50351
16:36:56|0.50351
16:36:56|0.5033
16:36:58|0.5029
16:36:59|0.5029
16:37:00|0.50346
16:37:01|0.50327
16:37:02|0.50219
16:37:03|0.50199
16:37:04|0.50181
16:37:05|0.50152
16:37:06|0.50101
16:37:07|0.50152
16:37:08|0.50199
16:37:09|0.50199
16:37:10|0.50199
16:37:11|0.50199
16:37:12|0.50184
16:37:13|0.50184
16:37:14|0.50174
16:37:15|0.50179
16:37:16|0.50179
16:37:17|0.50179
16:37:18|0.50202
16:37:19|0.50226
16:37:20|0.50352
16:37:21|0.50351
16:37:22|0.50372
16:37:23|0.50356
16:37:24|0.50349
16:37:25|0.50327
16:37:26|0.5035
16:37:27|0.50319
16:37:28|0.50337
16:37:29|0.50288
16:37:30|0.50307
16:37:31|0.50307
16:37:32|0.50295
16:37:33|0.50295
16:37:34|0.50288
16:37:35|0.50288
16:37:36|0.50277
16:37:37|0.50292
16:37:38|0.50241
16:37:39|0.50212
16:37:40|0.50242
16:37:42|0.50233
16:37:42|0.50246
16:37:44|0.50246
16:37:45|0.50431
16:37:45|0.50434
16:37:47|0.50431
16:37:48|0.50456
16:37:49|0.5048
16:37:50|0.5047
16:37:50|0.50412
16:37:51|0.50397
16:37:53|0.50398
16:37:54|0.50378
16:37:55|0.5039
16:37:56|0.50361
16:37:57|0.50318
16:37:58|0.50298
16:38:00|0.50298
16:38:00|0.50278
16:38:02|0.50248
16:38:02|0.50386
16:38:03|0.50398
16:38:04|0.50319
16:38:06|0.50341
16:38:07|0.504
16:38:08|0.504
16:38:08|0.50447
16:38:10|0.50464
16:38:10|0.50477
16:38:12|0.50491
16:38:12|0.50536
16:38:14|0.50539
16:38:14|0.50525
16:38:15|0.5055
16:38:16|0.50585
16:38:17|0.50568
16:38:18|0.50611
16:38:19|0.50634
16:38:21|0.50614
16:38:22|0.50655
16:38:23|0.50713
16:38:24|0.50765
16:38:25|0.50747
16:38:26|0.50739
16:38:27|0.50727
16:38:29|0.50732
16:38:29|0.50713
16:38:30|0.50709
16:38:32|0.50673
16:38:32|0.50625
16:38:34|0.50617
16:38:35|0.50591
16:38:37|0.50615
16:38:37|0.50615
16:38:39|0.50611
16:38:40|0.50629
16:38:41|0.50629
16:38:42|0.50629
16:38:42|0.50621
16:38:44|0.50621
16:38:45|0.50665
16:38:46|0.50672
16:38:47|0.50652
16:38:48|0.50698
16:38:48|0.50685
16:38:49|0.50699
16:38:53|0.50699
16:38:53|0.5067
16:38:54|0.5067
16:38:55|0.50636
16:38:56|0.50688
16:38:57|0.50697
16:38:59|0.50681
16:38:59|0.50695
16:39:01|0.50664
16:39:02|0.50613
16:39:02|0.50786
16:39:03|0.50815
16:39:04|0.50847
16:39:06|0.5082
16:39:07|0.5082
16:39:07|0.50775
16:39:08|0.50823
16:39:10|0.50871
16:39:11|0.50909
16:39:11|0.5089
16:39:12|0.50869
16:39:14|0.50922
16:39:15|0.5098
16:39:15|0.51025
16:39:17|0.51032
16:39:17|0.51026
16:39:19|0.51032
16:39:19|0.51022
16:39:21|0.51084
16:39:22|0.51084
16:39:23|0.51116
16:39:23|0.51076
16:39:24|0.51077
16:39:26|0.51068
16:39:26|0.51121
16:39:27|0.51078
16:39:29|0.51067
16:39:31|0.51047
16:39:31|0.51107
16:39:32|0.51115
16:39:34|0.51106
16:39:34|0.51167
16:39:36|0.51192
16:39:37|0.5112
16:39:38|0.51199
16:39:39|0.51216
16:39:40|0.51216
16:39:41|0.51159
16:39:42|0.51201
16:39:43|0.51266
16:39:44|0.51191
16:39:45|0.51235
16:39:46|0.51235
16:39:47|0.51217
16:39:48|0.51227
16:39:49|0.51272
16:39:50|0.51252
16:39:51|0.51271
16:39:52|0.51301
16:39:53|0.51337
16:39:54|0.51368
16:39:55|0.51367
16:39:56|0.51357
16:39:57|0.51352
16:39:58|0.51346
16:39:59|0.51322
16:40:01|0.51298
16:40:02|0.51315
16:40:03|0.51297
16:40:03|0.51151
16:40:04|0.51161
16:40:05|0.51068
16:40:07|0.51186
16:40:08|0.5118
16:40:08|0.51162
16:40:09|0.51169
16:40:11|0.51187
16:40:12|0.51195
16:40:13|0.5124
16:40:14|0.51249
16:40:15|0.51238
16:40:15|0.51267
16:40:17|0.5128
16:40:18|0.5128
16:40:19|0.51272
16:40:20|0.51315
16:40:21|0.51306
16:40:22|0.51153
16:40:23|0.51196
16:40:24|0.51256
16:40:25|0.51281
16:40:26|0.51291
16:40:27|0.51218
16:40:29|0.51183
16:40:30|0.51129
16:40:30|0.51171
16:40:31|0.51151
16:40:32|0.51114
16:40:33|0.51088
16:40:34|0.51109
16:40:35|0.5108
16:40:37|0.5108
16:40:37|0.51123
16:40:38|0.51089
16:40:40|0.51133
16:40:40|0.51083
16:40:42|0.5102
16:40:42|0.5105
16:40:44|0.5105
16:40:45|0.5105
16:40:45|0.5105
16:40:47|0.5107
16:40:47|0.51268
16:40:48|0.51263
16:40:49|0.51308
16:40:50|0.51307
16:40:51|0.5136
16:40:52|0.51343
16:40:54|0.51367
16:40:56|0.51386
16:40:57|0.51387
16:40:58|0.51448
16:40:59|0.51448
16:40:59|0.51464
16:41:00|0.51478
16:41:02|0.51463
16:41:03|0.51497
16:41:04|0.51482
16:41:04|0.51499
16:41:05|0.51471
16:41:07|0.51443
16:41:07|0.51375
16:41:08|0.51347
16:41:10|0.51349
16:41:11|0.51242
16:41:12|0.51193
16:41:13|0.51231
16:41:14|0.5117
16:41:15|0.51322
16:41:16|0.51357
16:41:16|0.51356
16:41:18|0.51376
16:41:19|0.51342
16:41:19|0.51341
16:41:21|0.51312
16:41:22|0.5124
16:41:23|0.51277
16:41:24|0.51294
16:41:25|0.51283
16:41:26|0.51283
16:41:27|0.51338
16:41:28|0.51335
16:41:29|0.51333
16:41:30|0.51333
16:41:31|0.51351
16:41:32|0.51422
16:41:33|0.51422
16:41:34|0.5139
16:41:35|0.51405
16:41:36|0.51399
16:41:37|0.51399
16:41:38|0.51422
16:41:39|0.51375
16:41:40|0.5138
16:41:41|0.51447
16:41:42|0.51422
16:41:43|0.51412
16:41:44|0.51362
16:41:45|0.51427
16:41:46|0.51407
16:41:47|0.51384
16:41:48|0.51392
16:41:49|0.5138
16:41:50|0.51363
16:41:51|0.51381
16:41:52|0.51378
16:41:54|0.51231
16:41:55|0.51153
16:41:56|0.51138
16:41:58|0.51153
16:41:58|0.51105
16:42:00|0.51083
16:42:00|0.5109
16:42:01|0.51119
16:42:02|0.51124
16:42:04|0.51102
16:42:05|0.51153
16:42:05|0.51153
16:42:06|0.51139
16:42:07|0.51166
16:42:08|0.51137
16:42:09|0.51125
16:42:11|0.51165
16:42:11|0.5111
16:42:12|0.51125
16:42:13|0.51118
16:42:14|0.51139
16:42:15|0.51139
16:42:16|0.51154
16:42:17|0.51137
16:42:19|0.51086
16:42:19|0.51102
16:42:21|0.51109
16:42:22|0.51109
16:42:22|0.51051
16:42:23|0.5107
16:42:24|0.51069
16:42:25|0.51052
16:42:26|0.51043
16:42:28|0.51044
16:42:29|0.5107
16:42:29|0.51115
16:42:30|0.51107
16:42:33|0.51137
16:42:34|0.51122
16:42:35|0.51104
16:42:35|0.51094
16:42:36|0.5108
16:42:38|0.5108
16:42:38|0.51074
16:42:40|0.51081
16:42:41|0.51074
16:42:42|0.51032
16:42:43|0.5105
16:42:43|0.51088
16:42:44|0.51052
16:42:46|0.51059
16:42:47|0.51094
16:42:48|0.51084
16:42:49|0.51084
16:42:50|0.51087
16:42:51|0.51079
16:42:52|0.51057
16:42:53|0.51069
16:42:55|0.51068
16:42:56|0.5106
16:42:57|0.5106
16:42:58|0.51057
16:42:59|0.51087
16:43:00|0.50992
16:43:01|0.51002
16:43:02|0.50967
16:43:02|0.50956
16:43:04|0.50974
16:43:05|0.50989
16:43:06|0.51017
16:43:07|0.51032
16:43:08|0.51032
16:43:09|0.50992
16:43:10|0.50992
16:43:11|0.50989
16:43:12|0.50989
16:43:13|0.5099
16:43:14|0.50997
16:43:15|0.50997
16:43:16|0.50997
16:43:17|0.50997
16:43:19|0.50972
16:43:20|0.50985
16:43:20|0.5099
16:43:21|0.5099
16:43:23|0.5099
16:43:23|0.5099
16:43:24|0.51014
16:43:25|0.51014
16:43:26|0.51004
16:43:27|0.51004
16:43:28|0.50989
16:43:29|0.51009
16:43:30|0.51125
16:43:32|0.51162
16:43:32|0.51139
16:43:34|0.51193
16:43:34|0.51206
16:43:36|0.51207
16:43:37|0.51211
16:43:37|0.51242
16:43:38|0.51254
16:43:40|0.51281
16:43:40|0.51317
16:43:42|0.51338
16:43:42|0.51351
16:43:43|0.51337
16:43:45|0.51334
16:43:45|0.51357
16:43:47|0.51382
16:43:48|0.51372
16:43:48|0.51372
16:43:49|0.51286
16:43:51|0.51227
16:43:52|0.51233
16:43:53|0.51211
16:43:54|0.51181
16:43:55|0.51087
16:43:56|0.51092
16:43:57|0.51016
16:43:58|0.51061
16:43:59|0.51071
16:44:00|0.51081
16:44:02|0.51031
16:44:02|0.51038
16:44:04|0.51031
16:44:04|0.51031
16:44:05|0.51031
16:44:06|0.51
16:44:07|0.50969
16:44:08|0.50987
16:44:10|0.50964
16:44:10|0.50927
16:44:11|0.50971
16:44:12|0.50964
16:44:13|0.50952
16:44:14|0.50946
16:44:15|0.50945
16:44:17|0.50959
16:44:18|0.50939
16:44:19|0.50856
16:44:19|0.50799
16:44:20|0.50735
16:44:21|0.50737
16:44:22|0.5066
16:44:23|0.50705
16:44:24|0.50705
16:44:26|0.50746
16:44:26|0.50821
16:44:28|0.5089
16:44:29|0.50869
16:44:29|0.50943
16:44:30|0.50975
16:44:31|0.50943
16:44:32|0.50933
16:44:34|0.50943
16:44:35|0.50948
16:44:36|0.50973
16:44:37|0.50891
16:44:38|0.50876
16:44:40|0.50875
16:44:41|0.50822
16:44:42|0.50807
16:44:43|0.50817
16:44:44|0.50794
16:44:44|0.50805
16:44:46|0.50781
16:44:46|0.50718
16:44:48|0.50707
16:44:49|0.50708
16:44:49|0.5071
16:44:51|0.50742
16:44:53|0.50755
16:44:53|0.50747
16:44:54|0.50752
16:44:55|0.50752
16:44:57|0.50741
16:44:58|0.50741
16:44:59|0.50755
16:45:00|0.50747
16:45:02|0.50747
16:45:02|0.50822
16:45:03|0.50831
16:45:04|0.50831
16:45:06|0.50862
16:45:06|0.50888
16:45:07|0.50893
16:45:08|0.50968
16:45:09|0.50926
16:45:10|0.51002
16:45:11|0.50922
16:45:12|0.50907
16:45:14|0.50956
16:45:14|0.50803
16:45:15|0.50853
16:45:16|0.50853
16:45:18|0.5087
16:45:18|0.50883
16:45:19|0.50857
16:45:20|0.50813
16:45:22|0.50813
16:45:22|0.50813
16:45:23|0.50793
16:45:24|0.50795
16:45:25|0.50763
16:45:26|0.50763
16:45:27|0.5086
16:45:28|0.50891
16:45:29|0.50763
16:45:30|0.50865
16:45:31|0.5096
16:45:32|0.5096
16:45:33|0.50953
16:45:35|0.50938
16:45:36|0.50943
16:45:37|0.50865
16:45:38|0.50903
16:45:39|0.50903
16:45:40|0.50898
16:45:41|0.50898
16:45:42|0.50864
16:45:43|0.50933
16:45:44|0.50923
16:45:45|0.50923
16:45:47|0.50879
16:45:48|0.50864
16:45:49|0.50864
16:45:50|0.50864
16:45:51|0.50864
16:45:52|0.50883
16:45:54|0.50878
16:45:55|0.50878
16:45:55|0.50876
16:45:56|0.50873
16:45:57|0.50904
16:45:58|0.50923
16:45:59|0.50901
16:46:01|0.50922
16:46:02|0.50922
16:46:03|0.50924
16:46:05|0.50924
16:46:06|0.50946
16:46:06|0.50924
16:46:07|0.50924
16:46:08|0.50924
16:46:09|0.50902
16:46:11|0.50796
16:46:11|0.50799
16:46:12|0.50799
16:46:13|0.50799
16:46:14|0.50799
16:46:16|0.50838
16:46:17|0.5082
16:46:17|0.50819
16:46:18|0.50819
16:46:19|0.50873
16:46:20|0.50905
16:46:22|0.50947
16:46:22|0.50948
16:46:23|0.50948
16:46:25|0.50941
16:46:26|0.50944
16:46:26|0.50951
16:46:28|0.50915
16:46:28|0.50912
16:46:29|0.50851
16:46:31|0.5088
16:46:31|0.50849
16:46:32|0.50849
16:46:34|0.50849
16:46:34|0.50849
16:46:35|0.50849
16:46:37|0.50943
16:46:39|0.50927
16:46:40|0.50868
16:46:41|0.50839
16:46:43|0.50882
16:46:43|0.50857
16:46:45|0.5087
16:46:46|0.5087
16:46:47|0.5087
16:46:48|0.5087
16:46:49|0.50842
16:46:50|0.50842
16:46:51|0.50842
16:46:52|0.50813
16:46:53|0.50779
16:46:54|0.50779
16:46:55|0.50759
16:46:56|0.50777
16:46:57|0.50789
16:46:59|0.50789
16:46:59|0.50775
16:47:02|0.50759
16:47:03|0.5075
16:47:03|0.5075
16:47:05|0.50774
16:47:06|0.50774
16:47:06|0.50886
16:47:08|0.50974
16:47:08|0.50978
16:47:09|0.50957
16:47:11|0.50952
16:47:12|0.50952
16:47:13|0.51007
16:47:14|0.51026
16:47:15|0.51026
16:47:15|0.51016
16:47:16|0.51
16:47:18|0.51
16:47:18|0.51033
16:47:20|0.51033
16:47:21|0.51003
16:47:21|0.51001
16:47:23|0.51043
16:47:24|0.5097
16:47:25|0.50938
16:47:26|0.50949
16:47:27|0.50963
16:47:28|0.50943
16:47:29|0.50935
16:47:30|0.50901
16:47:31|0.50861
16:47:32|0.50862
16:47:33|0.50879
16:47:34|0.50879
16:47:35|0.50846
16:47:36|0.50846
16:47:37|0.50846
16:47:38|0.50846
16:47:39|0.50861
16:47:40|0.50861
16:47:41|0.50861
16:47:42|0.50861
16:47:43|0.50872
16:47:44|0.50863
16:47:45|0.50863
16:47:46|0.5084
16:47:47|0.50816
16:47:48|0.50761
16:47:49|0.50761
16:47:50|0.50761
16:47:51|0.50696
16:47:52|0.50712
16:47:53|0.50712
16:47:54|0.50681
16:47:55|0.50671
16:47:57|0.50671
16:47:57|0.50671
16:47:58|0.5067
16:48:00|0.50695
16:48:01|0.50677
16:48:01|0.50647
16:48:03|0.50605
16:48:04|0.50674
16:48:04|0.50703
16:48:05|0.50703
16:48:07|0.5064
16:48:08|0.50648
16:48:09|0.506
16:48:10|0.50613
16:48:11|0.50602
16:48:11|0.50602
16:48:13|0.5058
16:48:14|0.50525
16:48:15|0.50548
16:48:16|0.50548
16:48:17|0.50525
16:48:19|0.50525
16:48:20|0.50524
16:48:20|0.50531
16:48:21|0.50487
16:48:22|0.50498
16:48:24|0.50478
16:48:25|0.50499
16:48:26|0.50496
16:48:27|0.50487
16:48:28|0.50481
16:48:29|0.50475
16:48:30|0.50451
16:48:30|0.50436
16:48:31|0.50467
16:48:32|0.50451
16:48:34|0.50444
16:48:34|0.50446
16:48:35|0.50443
16:48:37|0.50443
16:48:38|0.50434
16:48:40|0.50459
16:48:40|0.50464
16:48:42|0.50435
16:48:42|0.50384
16:48:43|0.50394
16:48:44|0.50424
16:48:46|0.50424
16:48:46|0.50424
16:48:48|0.50408
16:48:49|0.50396
16:48:50|0.50383
16:48:50|0.50379
16:48:52|0.50346
16:48:52|0.50382
16:48:53|0.50336
16:48:54|0.50395
16:48:55|0.50409
16:48:56|0.50411
16:48:57|0.50359
16:48:58|0.504
16:48:59|0.50382
16:49:00|0.50382
16:49:01|0.50483
16:49:03|0.50539
16:49:04|0.50562
16:49:04|0.50605
16:49:06|0.5066
16:49:06|0.50683
16:49:08|0.50804
16:49:08|0.50785
16:49:09|0.50739
16:49:11|0.50697
16:49:11|0.50678
16:49:13|0.50663
16:49:14|0.5068
16:49:15|0.5071
16:49:16|0.5068
16:49:17|0.50708
16:49:18|0.50707
16:49:19|0.50674
16:49:20|0.50597
16:49:21|0.50594
16:49:22|0.50635
16:49:23|0.50635
16:49:24|0.50578
16:49:25|0.50678
16:49:26|0.5061
16:49:27|0.5056
16:49:28|0.5056
16:49:29|0.50625
16:49:30|0.50625
16:49:31|0.50638
16:49:32|0.50595
16:49:33|0.50495
16:49:34|0.50519
16:49:35|0.50619
16:49:36|0.50644
16:49:37|0.50672
16:49:38|0.50672
16:49:39|0.50672
16:49:40|0.50672
16:49:42|0.50679
16:49:42|0.50653
16:49:44|0.50694
16:49:45|0.50681
16:49:46|0.50681
16:49:47|0.50688
16:49:48|0.50677
16:49:49|0.50647
16:49:50|0.5069
16:49:51|0.50724
16:49:52|0.50763
16:49:53|0.50804
16:49:54|0.50839
16:49:55|0.50849
16:49:56|0.50846
16:49:57|0.50883
16:49:57|0.50915
16:49:59|0.50987
16:50:00|0.5094
16:50:01|0.50885
16:50:02|0.50969
16:50:04|0.51002
16:50:05|0.51059
16:50:06|0.51059
16:50:07|0.51104
16:50:08|0.5106
16:50:09|0.50982
16:50:10|0.50979
16:50:11|0.51022
16:50:11|0.5106
16:50:13|0.51064
16:50:13|0.51022
16:50:14|0.51052
16:50:16|0.51052
16:50:16|0.51051
16:50:17|0.51042
16:50:19|0.51019
16:50:20|0.51034
16:50:20|0.51088
16:50:21|0.51144
16:50:23|0.5116
16:50:23|0.51072
16:50:25|0.51048
16:50:26|0.51
16:50:27|0.51008
16:50:27|0.5096
16:50:29|0.50959
16:50:30|0.50922
16:50:31|0.50938
16:50:32|0.50907
16:50:33|0.50933
16:50:33|0.50933
16:50:35|0.5089
16:50:35|0.50913
16:50:36|0.50913
16:50:38|0.5091
16:50:39|0.5091
16:50:40|0.50855
16:50:41|0.50918
16:50:42|0.50947
16:50:43|0.50935
16:50:44|0.50927
16:50:45|0.50927
16:50:46|0.50969
16:50:47|0.50975
16:50:48|0.50992
16:50:49|0.5096
16:50:50|0.50936
16:50:51|0.50888
16:50:52|0.50874
16:50:53|0.50836
16:50:54|0.50863
16:50:55|0.50833
16:50:56|0.50833
16:50:57|0.50818
16:50:58|0.50818
16:50:59|0.50801
16:51:00|0.50847
16:51:01|0.50815
16:51:02|0.50849
16:51:03|0.50849
16:51:04|0.5082
16:51:05|0.5082
16:51:06|0.508
16:51:07|0.50843
16:51:09|0.50946
16:51:10|0.50945
16:51:10|0.50958
16:51:11|0.50958
16:51:12|0.50958
16:51:13|0.50968
16:51:14|0.50968
16:51:15|0.50966
16:51:16|0.50947
16:51:17|0.50964
16:51:18|0.50947
16:51:19|0.50984
16:51:20|0.50963
16:51:21|0.50963
16:51:22|0.50959
16:51:23|0.50978
16:51:24|0.51036
16:51:26|0.51036
16:51:26|0.51031
16:51:27|0.51002
16:51:28|0.51002
16:51:29|0.51002
16:51:30|0.50963
16:51:31|0.50963
16:51:33|0.50964
16:51:33|0.50979
16:51:35|0.50979
16:51:35|0.50997
16:51:36|0.50997
16:51:38|0.50941
16:51:39|0.50916
16:51:40|0.5093
16:51:42|0.5093
16:51:43|0.50885
16:51:44|0.50926
16:51:45|0.50953
16:51:46|0.50953
16:51:47|0.50953
16:51:48|0.50953
16:51:50|0.50953
16:51:50|0.50962
16:51:51|0.50897
16:51:52|0.50897
16:51:54|0.50862
16:51:54|0.50831
16:51:55|0.50887
16:51:56|0.50874
16:51:57|0.5083
16:51:58|0.5085
16:52:00|0.50792
16:52:00|0.50761
16:52:01|0.50763
16:52:02|0.50766
16:52:04|0.50729
16:52:04|0.50729
16:52:05|0.50792
16:52:06|0.50792
16:52:08|0.50792
16:52:09|0.50761
16:52:09|0.50761
16:52:10|0.5076
16:52:12|0.50755
16:52:13|0.50773
16:52:14|0.50752
16:52:15|0.50763
16:52:16|0.50781
16:52:17|0.50765
16:52:18|0.50765
16:52:19|0.50744
16:52:20|0.50753
16:52:21|0.50716
16:52:22|0.50686
16:52:23|0.50664
16:52:25|0.5066
16:52:25|0.50698
16:52:26|0.50698
16:52:27|0.50614
16:52:28|0.50671
16:52:29|0.50692
16:52:30|0.5069
16:52:32|0.50659
16:52:33|0.50617
16:52:33|0.50591
16:52:35|0.50595
16:52:35|0.50595
16:52:36|0.50595
16:52:37|0.50595
16:52:38|0.50595
16:52:39|0.50612
16:52:41|0.50635
16:52:42|0.50603
16:52:43|0.50603
16:52:44|0.50603
16:52:46|0.50603
16:52:46|0.50617
16:52:48|0.50608
16:52:48|0.50608
16:52:49|0.50608
16:52:50|0.50608
16:52:51|0.50645
16:52:53|0.50645
16:52:53|0.5063
16:52:54|0.50617
16:52:55|0.50586
16:52:57|0.5063
16:52:57|0.5063
16:52:59|0.5063
16:52:59|0.5063
16:53:00|0.50574
16:53:01|0.506
16:53:03|0.50592
16:53:03|0.50578
16:53:05|0.50578
16:53:05|0.50578
16:53:06|0.5059
16:53:08|0.5059
16:53:09|0.50618
16:53:10|0.50618
16:53:11|0.50586
16:53:13|0.50601
16:53:13|0.50601
16:53:14|0.50601
16:53:16|0.50609
16:53:16|0.50609
16:53:17|0.50571
16:53:19|0.50557
16:53:19|0.50546
16:53:20|0.50545
16:53:22|0.50545
16:53:22|0.50545
16:53:24|0.50553
16:53:25|0.50542
16:53:26|0.50542
16:53:27|0.50582
16:53:28|0.50568
16:53:29|0.50568
16:53:30|0.50654
16:53:31|0.50659
16:53:32|0.5066
16:53:33|0.5066
16:53:34|0.50661
16:53:35|0.50729
16:53:36|0.50725
16:53:37|0.50726
16:53:38|0.50735
16:53:39|0.50764
16:53:40|0.50764
16:53:41|0.50765
16:53:42|0.50743
16:53:44|0.50743
16:53:44|0.50751
16:53:46|0.50711
16:53:47|0.50711
16:53:48|0.50711
16:53:48|0.50711
16:53:49|0.50711
16:53:51|0.50722
16:53:51|0.50722
16:53:52|0.50722
16:53:53|0.50733
16:53:55|0.50733
16:53:55|0.50709
16:53:56|0.50709
16:53:58|0.50707
16:53:58|0.50761
16:53:59|0.50775
16:54:00|0.50773
16:54:01|0.50769
16:54:03|0.50753
16:54:03|0.5082
16:54:05|0.50862
16:54:06|0.50862
16:54:07|0.5089
16:54:08|0.50897
16:54:09|0.50926
16:54:10|0.50886
16:54:11|0.50886
16:54:12|0.50866
16:54:13|0.50918
16:54:14|0.50895
16:54:15|0.50866
16:54:16|0.50839
16:54:17|0.50796
16:54:18|0.50796
16:54:19|0.50821
16:54:20|0.50821
16:54:21|0.50821
16:54:22|0.50801
16:54:23|0.50801
16:54:24|0.5089
16:54:25|0.5089
16:54:26|0.50932
16:54:27|0.50932
16:54:28|0.50918
16:54:29|0.50875
16:54:30|0.50875
16:54:31|0.50875
16:54:32|0.50875
16:54:33|0.50974
16:54:34|0.50952
16:54:35|0.51
16:54:36|0.51
16:54:38|0.51
16:54:38|0.50991
16:54:39|0.51001
16:54:41|0.51013
16:54:41|0.50976
16:54:43|0.5097
16:54:45|0.5097
16:54:46|0.5097
16:54:47|0.50946
16:54:48|0.5097
16:54:49|0.51
16:54:50|0.50978
16:54:52|0.51
16:54:52|0.51
16:54:54|0.50936
16:54:55|0.5092
16:54:56|0.50904
16:54:56|0.50904
16:54:57|0.50904
16:54:58|0.50968
16:55:00|0.50968
16:55:00|0.5098
16:55:01|0.50992
16:55:03|0.50988
16:55:05|0.50962
16:55:05|0.50962
16:55:06|0.50962
16:55:07|0.51
16:55:09|0.51
16:55:09|0.51
16:55:10|0.51
16:55:11|0.51
16:55:12|0.51036
16:55:14|0.5102
16:55:14|0.5102
16:55:16|0.51014
16:55:17|0.51014
16:55:17|0.51014
16:55:19|0.51014
16:55:20|0.5103
16:55:21|0.51014
16:55:22|0.51014
16:55:23|0.51014
16:55:25|0.51014
16:55:26|0.51016
16:55:27|0.51016
16:55:27|0.51036
16:55:28|0.51036
16:55:29|0.51071
16:55:30|0.51073
16:55:31|0.51073
16:55:32|0.51076
16:55:33|0.51079
16:55:34|0.51079
16:55:35|0.51074
16:55:36|0.51065
16:55:37|0.51103
16:55:38|0.51072
16:55:39|0.51061
16:55:40|0.51061
16:55:41|0.51061
16:55:42|0.51061
16:55:43|0.51061
16:55:46|0.51053
16:55:46|0.5107
16:55:47|0.5107
16:55:48|0.5107
16:55:49|0.5107
16:55:51|0.51068
16:55:52|0.51068
16:55:53|0.51075
16:55:53|0.51068
16:55:54|0.51049
16:55:55|0.51049
16:55:56|0.51084
16:55:57|0.5105
16:55:58|0.5105
16:55:59|0.51096
16:56:00|0.51095
16:56:01|0.51095
16:56:02|0.5108
16:56:03|0.5108
16:56:05|0.5108
16:56:06|0.5108
16:56:06|0.51081
16:56:07|0.5108
16:56:08|0.51057
16:56:10|0.51071
16:56:10|0.51071
16:56:12|0.51071
16:56:13|0.51138
16:56:14|0.51137
16:56:15|0.51128
16:56:16|0.51128
16:56:17|0.51128
16:56:18|0.51128
16:56:19|0.51128
16:56:20|0.51091
16:56:22|0.51091
16:56:23|0.51117
16:56:24|0.51104
16:56:24|0.512
16:56:25|0.51226
16:56:27|0.51273
16:56:28|0.51228
16:56:29|0.51243
16:56:30|0.51267
16:56:31|0.51267
16:56:32|0.51263
16:56:33|0.51279
16:56:34|0.513
16:56:35|0.51309
16:56:36|0.51309
16:56:37|0.51299
16:56:38|0.51309
16:56:39|0.51311
16:56:41|0.51311
16:56:41|0.513
16:56:42|0.51307
16:56:43|0.51311
16:56:44|0.51311
16:56:45|0.51322
16:56:47|0.51322
16:56:48|0.51324
16:56:48|0.51264
16:56:50|0.51264
16:56:51|0.5124
16:56:52|0.5124
16:56:53|0.51178
16:56:54|0.51184
16:56:55|0.51193
16:56:56|0.51193
16:56:57|0.5117
16:56:58|0.51246
16:56:59|0.51272
16:57:00|0.5127
16:57:01|0.51268
16:57:02|0.51268
16:57:03|0.51277
16:57:04|0.51261
16:57:05|0.51277
16:57:06|0.51304
16:57:07|0.51277
16:57:08|0.51259
16:57:10|0.51262
16:57:10|0.51284
16:57:12|0.51284
16:57:12|0.51245
16:57:13|0.51239
16:57:14|0.51238
16:57:16|0.51253
16:57:16|0.51245
16:57:17|0.51258
16:57:18|0.51228
16:57:19|0.51261
16:57:20|0.5125
16:57:22|0.51238
16:57:22|0.51234
16:57:23|0.51219
16:57:24|0.51212
16:57:26|0.51212
16:57:26|0.51212
16:57:27|0.512
16:57:28|0.51197
16:57:30|0.51197
16:57:31|0.51174
16:57:31|0.51196
16:57:33|0.51196
16:57:34|0.51175
16:57:36|0.51154
16:57:36|0.5116
16:57:38|0.5116
16:57:39|0.51159
16:57:39|0.51168
16:57:41|0.51168
16:57:41|0.5119
16:57:42|0.51156
16:57:44|0.51181
16:57:44|0.51181
16:57:45|0.51165
16:57:46|0.512
16:57:47|0.51175
16:57:49|0.51207
16:57:50|0.51196
16:57:51|0.51196
16:57:53|0.51282
16:57:54|0.51314
16:57:54|0.51306
16:57:56|0.51327
16:57:57|0.51291
16:57:58|0.51291
16:57:59|0.51291
16:57:59|0.51308
16:58:01|0.51308
16:58:02|0.51271
16:58:03|0.51271
16:58:04|0.51253
16:58:05|0.51253
16:58:06|0.51231
16:58:07|0.51231
16:58:07|0.51193
16:58:09|0.51193
16:58:10|0.51193
16:58:11|0.51193
16:58:11|0.5117
16:58:12|0.5117
16:58:14|0.51149
16:58:15|0.5113
16:58:15|0.51128
16:58:17|0.51091
16:58:18|0.5108
16:58:19|0.5111
16:58:20|0.5111
16:58:21|0.5111
16:58:21|0.5111
16:58:23|0.5111
16:58:23|0.5109
16:58:25|0.51086
16:58:26|0.51069
16:58:27|0.51065
16:58:28|0.51084
16:58:29|0.51065
16:58:30|0.51022
16:58:31|0.5104
16:58:32|0.5102
16:58:33|0.50995
16:58:34|0.51022
16:58:35|0.5104
16:58:36|0.51042
16:58:37|0.51042
16:58:38|0.51105
16:58:39|0.51107
16:58:40|0.51107
16:58:41|0.51107
16:58:43|0.51087
16:58:44|0.51055
16:58:45|0.51065
16:58:46|0.51065
16:58:48|0.5104
16:58:49|0.5107
16:58:49|0.51042
16:58:51|0.51042
16:58:53|0.51
16:58:54|0.51
16:58:55|0.51022
16:58:56|0.51022
16:58:58|0.51022
16:58:59|0.51022
16:59:00|0.51022
16:59:01|0.51018
16:59:02|0.51018
16:59:04|0.51073
16:59:04|0.51038
16:59:06|0.51067
16:59:06|0.51067
16:59:07|0.5112
16:59:09|0.51125
16:59:09|0.51156
16:59:12|0.5116
16:59:12|0.51183
16:59:13|0.51192
16:59:15|0.51192
16:59:15|0.51163
16:59:17|0.51163
16:59:17|0.51163
16:59:19|0.51152
16:59:19|0.51096
16:59:21|0.51087
16:59:21|0.51071
16:59:22|0.51071
16:59:23|0.51083
16:59:25|0.51122
16:59:26|0.51169
16:59:26|0.51169
16:59:27|0.51118
16:59:29|0.51118
16:59:30|0.51109
16:59:31|0.51112
16:59:32|0.51086
16:59:33|0.51069
16:59:34|0.51069
16:59:35|0.51061
16:59:36|0.51043
16:59:37|0.51043
16:59:39|0.51082
16:59:40|0.51072
16:59:41|0.51062
16:59:42|0.51058
16:59:43|0.51045
16:59:43|0.51059
16:59:44|0.51058
16:59:45|0.51047
16:59:46|0.51033
16:59:48|0.51026
16:59:48|0.51026
16:59:50|0.51005
16:59:51|0.51006
16:59:53|0.51021
16:59:54|0.5103
16:59:55|0.5103
16:59:56|0.51034
16:59:57|0.51058
16:59:58|0.51013
16:59:59|0.51006
17:00:00|0.51006
17:00:01|0.51028
17:00:02|0.51065
17:00:03|0.51065
17:00:05|0.51145
17:00:06|0.51107
17:00:07|0.51107
17:00:08|0.51114
17:00:09|0.5114
17:00:10|0.51165
17:00:11|0.51192
17:00:12|0.51133
17:00:13|0.51084
17:00:14|0.51093
17:00:15|0.51077
17:00:17|0.51053
17:00:17|0.51061
17:00:18|0.51037
17:00:20|0.51088
17:00:21|0.51092
17:00:23|0.51059
17:00:24|0.51077
17:00:25|0.5109
17:00:26|0.5109
17:00:27|0.51085
17:00:28|0.51085
17:00:30|0.51076
17:00:30|0.51082
17:00:32|0.51082
17:00:33|0.5105
17:00:34|0.51045
17:00:34|0.51057
17:00:35|0.51036
17:00:36|0.51047
17:00:38|0.51048
17:00:39|0.51048
17:00:40|0.51067
17:00:41|0.51033
17:00:41|0.5103
17:00:43|0.51079
17:00:44|0.51062
17:00:44|0.51033
17:00:45|0.51056
17:00:46|0.51056
17:00:47|0.51033
17:00:49|0.51006
17:00:50|0.50987
17:00:51|0.50981
17:00:52|0.50981
17:00:53|0.50962
17:00:54|0.50952
17:00:55|0.50995
17:00:56|0.50989
17:00:57|0.50984
17:00:58|0.51021
17:00:59|0.51033
17:01:00|0.5101
17:01:01|0.5102
17:01:02|0.51003
17:01:03|0.51007
17:01:04|0.51007
17:01:05|0.51007
17:01:06|0.51032
17:01:07|0.51067
17:01:08|0.51049
17:01:09|0.51022
17:01:10|0.50997
17:01:12|0.50994
17:01:12|0.50994
17:01:14|0.50973
17:01:15|0.5095
17:01:16|0.5092
17:01:16|0.50913
17:01:18|0.50867
17:01:18|0.50823
17:01:19|0.50825
17:01:21|0.50821
17:01:21|0.50829
17:01:24|0.50807
17:01:25|0.50807
17:01:26|0.50817
17:01:28|0.50802
17:01:28|0.5081
17:01:29|0.50787
17:01:30|0.50776
17:01:32|0.50783
17:01:33|0.50778
17:01:34|0.50778
17:01:36|0.50711
17:01:36|0.50729
17:01:37|0.50728
17:01:38|0.50714
17:01:40|0.50777
17:01:40|0.50777
17:01:41|0.50752
17:01:43|0.50752
17:01:44|0.50708
17:01:45|0.50708
17:01:46|0.50713
17:01:46|0.50713
17:01:48|0.50682
17:01:48|0.50667
17:01:50|0.50667
17:01:51|0.50681
17:01:51|0.50602
17:01:53|0.50626
17:01:54|0.50609
17:01:55|0.50596
17:01:56|0.50608
17:01:56|0.50633
17:01:58|0.50615
17:01:59|0.50667
17:02:00|0.50664
17:02:01|0.50663
17:02:02|0.50663
17:02:03|0.50682
17:02:04|0.50709
17:02:05|0.50709
17:02:06|0.50642
17:02:07|0.50671
17:02:08|0.50672
17:02:09|0.50626
17:02:10|0.50648
17:02:11|0.50648
17:02:12|0.50648
17:02:13|0.50621
17:02:14|0.50653
17:02:15|0.50702
17:02:16|0.50668
17:02:17|0.50703
17:02:18|0.50662
17:02:19|0.50662
17:02:20|0.50668
17:02:21|0.50653
17:02:22|0.50653
17:02:24|0.50653
17:02:25|0.50653
17:02:26|0.50622
17:02:26|0.506
17:02:28|0.50544
17:02:29|0.50567
17:02:30|0.50567
17:02:31|0.50547
17:02:31|0.50547
17:02:32|0.50542
17:02:34|0.50538
17:02:35|0.50538
17:02:35|0.50522
17:02:37|0.50496
17:02:38|0.50513
17:02:39|0.50512
17:02:40|0.50487
17:02:41|0.50463
17:02:42|0.50448
17:02:43|0.50448
17:02:44|0.50473
17:02:45|0.50466
17:02:46|0.50445
17:02:47|0.50445
17:02:48|0.50461
17:02:49|0.50461
17:02:50|0.50445
17:02:51|0.5045
17:02:52|0.50496
17:02:53|0.505
17:02:54|0.505
17:02:55|0.50474
17:02:56|0.50474
17:02:57|0.50465
17:02:58|0.50465
17:02:59|0.50465
17:03:00|0.50467
17:03:01|0.50466
17:03:03|0.50468
17:03:04|0.50521
17:03:04|0.50559
17:03:05|0.50576
17:03:06|0.50592
17:03:07|0.50592
17:03:08|0.5053
17:03:09|0.5053
17:03:11|0.5053
17:03:12|0.50487
17:03:13|0.50487
17:03:14|0.50449
17:03:15|0.50431
17:03:16|0.50431
17:03:17|0.50432
17:03:18|0.50432
17:03:19|0.50432
17:03:20|0.50417
17:03:21|0.50417
17:03:22|0.50417
17:03:23|0.50404
17:03:25|0.50344
17:03:26|0.50364
17:03:27|0.50364
17:03:28|0.5036
17:03:29|0.5036
17:03:30|0.50333
17:03:32|0.50326
17:03:32|0.50322
17:03:34|0.50323
17:03:35|0.50324
17:03:35|0.50311
17:03:37|0.50299
17:03:37|0.50314
17:03:39|0.5033
17:03:40|0.50328
17:03:41|0.5025
17:03:42|0.50262
17:03:42|0.50262
17:03:44|0.50221
17:03:45|0.50199
17:03:46|0.50231
17:03:47|0.50253
17:03:48|0.50253
17:03:49|0.50253
17:03:51|0.50253
17:03:52|0.50232
17:03:52|0.50215
17:03:54|0.50194
17:03:55|0.50232
17:03:55|0.50232
17:03:57|0.50232
17:03:57|0.50165
17:03:59|0.50165
17:03:59|0.50179
17:04:01|0.50206
17:04:01|0.50213
17:04:02|0.5019
17:04:03|0.50208
17:04:04|0.50234
17:04:05|0.50234
17:04:07|0.50206
17:04:08|0.50192
17:04:08|0.50192
17:04:09|0.50192
17:04:10|0.50152
17:04:12|0.50152
17:04:12|0.50152
17:04:13|0.50179
17:04:15|0.50179
17:04:16|0.50149
17:04:16|0.50148
17:04:17|0.50157
17:04:18|0.50148
17:04:19|0.50148
17:04:20|0.50148
17:04:22|0.50144
17:04:23|0.50164
17:04:23|0.50164
17:04:25|0.50147
17:04:26|0.50147
17:04:27|0.50147
17:04:29|0.50185
17:04:29|0.50216
17:04:30|0.50178
17:04:31|0.50163
17:04:33|0.50163
17:04:34|0.50174
17:04:35|0.50154
17:04:36|0.50157
17:04:36|0.50152
17:04:38|0.50152
17:04:39|0.50165
17:04:39|0.50165
17:04:41|0.50144
17:04:42|0.50144
17:04:43|0.50144
17:04:44|0.50144
17:04:44|0.50133
17:04:45|0.50156
17:04:47|0.50148
17:04:48|0.50136
17:04:49|0.50131
17:04:51|0.50146
17:04:51|0.50157
17:04:52|0.50199
17:04:53|0.50199
17:04:54|0.502
17:04:55|0.50204
17:04:57|0.50175
17:04:57|0.50175
17:04:58|0.50155
17:04:59|0.50177
17:05:00|0.50177
17:05:01|0.50238
17:05:02|0.50241
17:05:03|0.50241
17:05:04|0.5019
17:05:05|0.5019
17:05:07|0.5021
17:05:08|0.50225
17:05:09|0.50261
17:05:09|0.50224
17:05:11|0.50224
17:05:11|0.50176
17:05:12|0.50142
17:05:13|0.50142
17:05:14|0.50171
17:05:16|0.50171
17:05:18|0.5016
17:05:18|0.50161
17:05:20|0.50153
17:05:21|0.50153
17:05:22|0.50153
17:05:22|0.50121
17:05:24|0.5012
17:05:25|0.50102
17:05:27|0.50045
17:05:28|0.5007
17:05:29|0.50105
17:05:29|0.50103
17:05:31|0.50096
17:05:31|0.50096
17:05:33|0.50075
17:05:35|0.5013
17:05:36|0.50128
17:05:37|0.50142
17:05:37|0.50119
17:05:38|0.50119
17:05:40|0.50119
17:05:40|0.50119
17:05:41|0.50161
17:05:42|0.50196
17:05:44|0.50267
17:05:45|0.50248
17:05:45|0.50296
17:05:48|0.5033
17:05:48|0.5033
17:05:49|0.50353
17:05:50|0.50352
17:05:51|0.50361
17:05:52|0.50361
17:05:53|0.50375
17:05:55|0.50385
17:05:56|0.50356
17:05:56|0.50356
17:05:57|0.50356
17:05:59|0.50356
17:06:00|0.50333
17:06:01|0.50345
17:06:02|0.50333
17:06:03|0.503
17:06:04|0.50299
17:06:05|0.50268
17:06:06|0.5024
17:06:07|0.50251
17:06:08|0.50251
17:06:09|0.50278
17:06:10|0.50278
17:06:11|0.50251
17:06:13|0.50218
17:06:14|0.50207
17:06:15|0.50191
17:06:16|0.50191
17:06:17|0.50191
17:06:18|0.50192
17:06:19|0.50216
17:06:20|0.50216
17:06:21|0.5021
17:06:22|0.50218
17:06:24|0.50218
17:06:25|0.50218
17:06:25|0.50241
17:06:27|0.50241
17:06:27|0.50262
17:06:29|0.50262
17:06:29|0.5025
17:06:31|0.50238
17:06:32|0.50238
17:06:32|0.50149
17:06:33|0.50112
17:06:35|0.50086
17:06:35|0.50105
17:06:37|0.50105
17:06:38|0.50105
17:06:40|0.50105
17:06:41|0.50105
17:06:41|0.50117
17:06:43|0.50117
17:06:44|0.50117
17:06:44|0.50117
17:06:46|0.50117
17:06:47|0.50117
17:06:48|0.50087
17:06:50|0.50124
17:06:50|0.50124
17:06:52|0.50127
17:06:53|0.50117
17:06:53|0.50064
17:06:55|0.50055
17:06:56|0.50067
17:06:58|0.50107
17:06:59|0.50056
17:06:59|0.50055
17:07:00|0.5004
17:07:01|0.50049
17:07:03|0.50053
17:07:03|0.50053
17:07:04|0.50053
17:07:06|0.50057
17:07:07|0.50058
17:07:07|0.50067
17:07:09|0.50063
17:07:09|0.50103
17:07:11|0.50103
17:07:12|0.50081
17:07:13|0.50081
17:07:14|0.50081
17:07:15|0.50081
17:07:16|0.50095
17:07:18|0.50081
17:07:18|0.50128
17:07:20|0.50232
17:07:21|0.50216
17:07:22|0.50216
17:07:22|0.502
17:07:23|0.50169
17:07:24|0.50154
17:07:25|0.50154
17:07:26|0.50155
17:07:28|0.50097
17:07:29|0.50097
17:07:30|0.50097
17:07:31|0.50105
17:07:32|0.50097
17:07:33|0.50065
17:07:33|0.50145
17:07:34|0.50071
17:07:35|0.5004
17:07:36|0.50065
17:07:37|0.50071
17:07:38|0.50071
17:07:40|0.50065
17:07:40|0.50071
17:07:41|0.50087
17:07:43|0.50087
17:07:43|0.50071
17:07:44|0.50104
17:07:46|0.5007
17:07:47|0.50104
17:07:47|0.50045
17:07:49|0.50044
17:07:50|0.50045
17:07:51|0.5003
17:07:52|0.50044
17:07:52|0.50034
17:07:54|0.5
17:07:55|0.50073
17:07:56|0.50064
17:07:57|0.50073
17:07:58|0.49989
17:07:59|0.49965
17:08:00|0.49989
17:08:01|0.49988
17:08:01|0.49988
17:08:03|0.50013
17:08:04|0.49988
17:08:05|0.49993
17:08:06|0.50027
17:08:07|0.50032
17:08:08|0.49989
17:08:09|0.50032
17:08:10|0.49921
17:08:11|0.49993
17:08:12|0.49959
17:08:13|0.49921
17:08:14|0.49888
17:08:15|0.49855
17:08:16|0.49912
17:08:17|0.49879
17:08:18|0.49959
17:08:20|0.49874
17:08:20|0.49874
17:08:21|0.49874
17:08:22|0.49874
17:08:24|0.49874
17:08:24|0.49912
17:08:26|0.49893
17:08:27|0.49863
17:08:28|0.49809
17:08:29|0.4981
17:08:29|0.49809
17:08:31|0.50035
17:08:32|0.49999
17:08:33|0.49874
17:08:34|0.49929
17:08:34|0.50059
17:08:36|0.50114
17:08:37|0.50059
17:08:38|0.50058
17:08:39|0.50164
17:08:40|0.49983
17:08:41|0.50039
17:08:42|0.50039
17:08:43|0.50085
17:08:44|0.50055
17:08:45|0.50047
17:08:45|0.50064
17:08:46|0.50097
17:08:48|0.50064
17:08:49|0.50097
17:08:50|0.50115
17:08:51|0.5009
17:08:53|0.50097
17:08:53|0.50123
17:08:55|0.50097
17:08:57|0.50083
17:08:57|0.50052
17:08:59|0.50021
17:08:59|0.50123
17:09:00|0.50022
17:09:02|0.50064
17:09:03|0.50064
17:09:04|0.50064
17:09:04|0.49992
17:09:06|0.49911
17:09:06|0.50024
17:09:08|0.49901
17:09:08|0.49895
17:09:09|0.49901
17:09:11|0.49902
17:09:11|0.49895
17:09:12|0.4991
17:09:13|0.4991
17:09:15|0.49928
17:09:15|0.49823
17:09:16|0.49864
17:09:17|0.49764
17:09:19|0.4981
17:09:20|0.49804
17:09:21|0.49815
17:09:21|0.49802
17:09:22|0.49802
17:09:24|0.49853
17:09:24|0.49859
17:09:26|0.49859
17:09:27|0.49825
17:09:28|0.49858
17:09:28|0.49846
17:09:30|0.49859
17:09:30|0.49858
17:09:31|0.49789
17:09:32|0.49835
17:09:33|0.49743
17:09:35|0.49724
17:09:35|0.49763
17:09:36|0.497
17:09:37|0.49728
17:09:39|0.49649
17:09:39|0.49716
17:09:40|0.497
17:09:41|0.49547
17:09:42|0.49725
17:09:44|0.49602
17:09:45|0.49602
17:09:45|0.49497
17:09:46|0.4958
17:09:47|0.49538
17:09:49|0.49547
17:09:49|0.49588
17:09:50|0.49613
17:09:52|0.49619
17:09:53|0.49604
17:09:54|0.49657
17:09:55|0.49638
17:09:56|0.49566
17:09:57|0.49602
17:09:58|0.4964
17:09:59|0.49648
17:10:00|0.49543
17:10:01|0.49505
17:10:02|0.49543
17:10:03|0.49481
17:10:04|0.49565
17:10:05|0.49578
17:10:06|0.49568
17:10:07|0.4942
17:10:08|0.49651
17:10:09|0.4944
17:10:10|0.49481
17:10:11|0.4944
17:10:12|0.49545
17:10:13|0.4944
17:10:14|0.49504
17:10:15|0.49426
17:10:16|0.49415
17:10:17|0.49391
17:10:18|0.49416
17:10:19|0.49425
17:10:20|0.49435
17:10:21|0.49446
17:10:23|0.49392
17:10:23|0.49399
17:10:25|0.49401
17:10:26|0.49388
17:10:27|0.49415
17:10:28|0.49545
17:10:28|0.49388
17:10:30|0.49384
17:10:31|0.4942
17:10:31|0.49388
17:10:33|0.49346
17:10:34|0.49391
17:10:35|0.49401
17:10:36|0.49474
17:10:37|0.49299
17:10:38|0.49278
17:10:40|0.49291
17:10:41|0.49414
17:10:41|0.49391
17:10:43|0.49209
17:10:44|0.49251
17:10:45|0.49261
17:10:46|0.49226
17:10:47|0.49161
17:10:47|0.4921
17:10:48|0.4934
17:10:50|0.49228
17:10:51|0.492
17:10:51|0.4921
17:10:53|0.49209
17:10:53|0.49226
17:10:55|0.49202
17:10:56|0.49232
17:10:57|0.49237
17:10:58|0.49148
17:10:59|0.49202
17:11:00|0.49274
17:11:01|0.49278
17:11:02|0.49186
17:11:03|0.49098
17:11:04|0.49278
17:11:05|0.492
17:11:06|0.49241
17:11:07|0.49121
17:11:08|0.49246
17:11:09|0.49217
17:11:10|0.49315
17:11:11|0.49268
17:11:13|0.49268
17:11:13|0.49435
17:11:15|0.4928
17:11:17|0.49291
17:11:17|0.49285
17:11:19|0.49407
17:11:20|0.49252
17:11:21|0.49252
17:11:21|0.49308
17:11:22|0.49357
17:11:24|0.49355
17:11:24|0.49285
17:11:25|0.49315
17:11:27|0.49275
17:11:28|0.49266
17:11:28|0.49395
17:11:30|0.49311
17:11:31|0.49395
17:11:31|0.49604
17:11:32|0.49285
17:11:33|0.49355
17:11:35|0.49396
17:11:36|0.49462
17:11:36|0.49462
17:11:37|0.49615
17:11:39|0.49371
17:11:40|0.49613
17:11:40|0.49371
17:11:42|0.49452
17:11:42|0.49525
17:11:43|0.49635
17:11:45|0.49686
17:11:45|0.49669
17:11:47|0.4958
17:11:48|0.49816
17:11:49|0.49599
17:11:50|0.49763
17:11:51|0.49504
17:11:52|0.49717
17:11:53|0.49636
17:11:55|0.49759
17:11:55|0.49762
17:11:56|0.49615
17:11:58|0.49811
17:11:59|0.49811
17:11:59|0.49813
17:12:00|0.49771
17:12:02|0.49796
17:12:03|0.49804
17:12:04|0.49759
17:12:04|0.4971
17:12:06|0.49799
17:12:06|0.49766
17:12:07|0.49764
17:12:08|0.49796
17:12:10|0.49762
17:12:10|0.498
17:12:12|0.49742
17:12:12|0.49759
17:12:13|0.49803
17:12:14|0.49673
17:12:15|0.49762
17:12:16|0.49799
17:12:17|0.49801
17:12:18|0.49673
17:12:19|0.49795
17:12:20|0.49832
17:12:22|0.49832
17:12:23|0.49825
17:12:24|0.49938
17:12:25|0.49824
17:12:25|0.49762
17:12:27|0.49938
17:12:28|0.50041
17:12:29|0.49803
17:12:30|0.50002
17:12:31|0.49825
17:12:32|0.50118
17:12:33|0.49761
17:12:34|0.49825
17:12:35|0.49824
17:12:36|0.50041
17:12:38|0.50071
17:12:38|0.50104
17:12:40|0.50123
17:12:40|0.50003
17:12:41|0.50043
17:12:42|0.50079
17:12:43|0.50104
17:12:44|0.50069
17:12:45|0.50118
17:12:46|0.50175
17:12:47|0.49794
17:12:48|0.50145
17:12:49|0.50164
17:12:51|0.5012
17:12:51|0.50175
17:12:53|0.50041
17:12:53|0.50185
17:12:55|0.501
17:12:57|0.50104
17:12:57|0.50134
17:12:58|0.50178
17:12:59|0.50101
17:13:00|0.50116
17:13:01|0.50108
17:13:03|0.49938
17:13:04|0.50175
17:13:04|0.50022
17:13:06|0.50006
17:13:07|0.50008
17:13:07|0.50133
17:13:09|0.50155
17:13:10|0.50006
17:13:11|0.50006
17:13:12|0.50101
17:13:13|0.50047
17:13:14|0.50104
17:13:15|0.50133
17:13:16|0.5005
17:13:17|0.5008
17:13:17|0.50092
17:13:18|0.50091
17:13:20|0.49832
17:13:21|0.50059
17:13:22|0.50054
17:13:23|0.50184
17:13:24|0.50054
17:13:25|0.50013
17:13:26|0.50047
17:13:27|0.50064
17:13:28|0.50052
17:13:29|0.5008
17:13:30|0.50092
17:13:31|0.50064
17:13:32|0.50033
17:13:33|0.50068
17:13:34|0.50041
17:13:35|0.49901
17:13:36|0.50092
17:13:37|0.50071
17:13:38|0.49717
17:13:39|0.50032
17:13:40|0.50106
17:13:41|0.50051
17:13:42|0.49759
17:13:44|0.49817
17:13:44|0.49878
17:13:46|0.49816
17:13:47|0.49792
17:13:47|0.50019
17:13:48|0.50064
17:13:50|0.49756
17:13:50|0.49795
17:13:51|0.50014
17:13:52|0.50163
17:13:53|0.49817
17:13:55|0.50027
17:13:55|0.50094
17:13:56|0.49817
17:13:58|0.49743
17:13:58|0.49747
17:14:00|0.49987
17:14:01|0.50077
17:14:03|0.49795
17:14:03|0.50073
17:14:04|0.50014
17:14:06|0.50094
17:14:06|0.50003
17:14:08|0.50003
17:14:09|0.49957
17:14:09|0.50069
17:14:10|0.49771
17:14:11|0.49869
17:14:12|0.4984
17:14:13|0.4967
17:14:16|0.49948
17:14:16|0.4999
17:14:17|0.49752
17:14:19|0.49983
17:14:20|0.49736
17:14:21|0.49756
17:14:22|0.49795
17:14:23|0.49983
17:14:24|0.49736
17:14:25|0.49957
17:14:26|0.49649
17:14:27|0.497
17:14:29|0.49736
17:14:29|0.49983
17:14:31|0.49644
17:14:31|0.49814
17:14:32|0.4989
17:14:33|0.49838
17:14:34|0.49771
17:14:35|0.49939
17:14:36|0.49983
17:14:38|0.49644
17:14:38|0.49791
17:14:40|0.49838
17:14:41|0.49831
17:14:42|0.49855
17:14:43|0.49644
17:14:44|0.50001
17:14:45|0.49869
17:14:46|0.49958
17:14:47|0.49939
17:14:48|0.49814
17:14:49|0.49895
17:14:50|0.49782
17:14:51|0.49808
17:14:52|0.49781
17:14:53|0.49771
17:14:54|0.49846
17:14:55|0.49792
17:14:56|0.49855
17:14:58|0.49794
17:14:59|0.49814
17:15:00|0.49838
17:15:01|0.49849
17:15:02|0.49808
17:15:03|0.49956
17:15:04|0.49905
17:15:05|0.49846
17:15:06|0.49961
17:15:07|0.4988
17:15:08|0.49808
17:15:09|0.49803
17:15:10|0.50042
17:15:12|0.49856
17:15:13|0.50077
17:15:14|0.49952
17:15:15|0.49926
17:15:15|0.49872
17:15:16|0.49808
17:15:17|0.49893
17:15:18|0.4986
17:15:20|0.4994
17:15:21|0.49896
17:15:22|0.49811
17:15:22|0.49924
17:15:23|0.49924
17:15:24|0.49942
17:15:25|0.50006
17:15:27|0.49924
17:15:27|0.49801
17:15:29|0.50093
17:15:29|0.5026
17:15:30|0.49941
17:15:31|0.50273
17:15:33|0.50036
17:15:34|0.50309
17:15:34|0.50219
17:15:36|0.49842
17:15:37|0.50309
17:15:37|0.5031
17:15:38|0.50413
17:15:39|0.504
17:15:40|0.50416
17:15:41|0.50383
17:15:42|0.5031
17:15:44|0.5031
17:15:44|0.50464
17:15:46|0.50427
17:15:46|0.50478
17:15:48|0.50273
17:15:49|0.50476
17:15:50|0.50449
17:15:51|0.50451
17:15:52|0.50452
17:15:52|0.50451
17:15:54|0.50546
17:15:54|0.50512
17:15:56|0.50494
17:15:57|0.49791
17:15:58|0.50493
17:15:59|0.50488
17:16:00|0.50276
17:16:02|0.50398
17:16:03|0.50464
17:16:04|0.50475
17:16:04|0.50464
17:16:05|0.50512
17:16:06|0.50577
17:16:08|0.50512
17:16:09|0.50549
17:16:10|0.50606
17:16:11|0.50574
17:16:12|0.49936
17:16:13|0.50585
17:16:14|0.50542
17:16:15|0.50581
17:16:17|0.50539
17:16:17|0.50451
17:16:18|0.50605
17:16:19|0.50651
17:16:20|0.50561
17:16:23|0.50526
17:16:23|0.50454
17:16:24|0.50423
17:16:26|0.50527
17:16:26|0.50527
17:16:27|0.50506
17:16:28|0.50568
17:16:29|0.50527
17:16:30|0.50542
17:16:32|0.50425
17:16:33|0.50715
17:16:33|0.5065
17:16:35|0.50543
17:16:35|0.50619
17:16:37|0.50619
17:16:38|0.50273
17:16:39|0.50611
17:16:40|0.5066
17:16:41|0.50611
17:16:42|0.50611
17:16:43|0.5068
17:16:44|0.50653
17:16:45|0.50704
17:16:46|0.50704
17:16:47|0.50667
17:16:48|0.50723
17:16:49|0.50723
17:16:50|0.50711
17:16:51|0.50697
17:16:52|0.50692
17:16:53|0.50703
17:16:54|0.5068
17:16:56|0.5068
17:16:56|0.50681
17:16:57|0.50718
17:16:59|0.50713
17:17:01|0.50679
17:17:01|0.50648
17:17:03|0.50624
17:17:03|0.50615
17:17:05|0.50693
17:17:06|0.50657
17:17:07|0.50646
17:17:08|0.50646
17:17:09|0.50689
17:17:10|0.50714
17:17:11|0.5067
17:17:12|0.50686
17:17:13|0.50653
17:17:14|0.50639
17:17:15|0.50621
17:17:16|0.50644
17:17:17|0.50658
17:17:18|0.50694
17:17:20|0.5067
17:17:21|0.5078
17:17:22|0.50759
17:17:23|0.50792
17:17:24|0.50857
17:17:25|0.50891
17:17:25|0.50858
17:17:27|0.50831
17:17:27|0.50917
17:17:29|0.50912
17:17:30|0.5096
17:17:31|0.50963
17:17:32|0.50992
17:17:33|0.50967
17:17:34|0.51035
17:17:35|0.51012
17:17:36|0.51011
17:17:37|0.5103
17:17:38|0.51013
17:17:39|0.51013
17:17:40|0.5106
17:17:41|0.51092
17:17:42|0.51102
17:17:43|0.511
17:17:44|0.51076
17:17:45|0.511
17:17:46|0.51093
17:17:47|0.50644
17:17:48|0.50973
17:17:49|0.51007
17:17:50|0.50972
17:17:51|0.50951
17:17:52|0.51
17:17:53|0.51032
17:17:54|0.51029
17:17:55|0.51022
17:17:56|0.51014
17:17:57|0.5099
17:17:58|0.50976
17:17:59|0.51001
17:18:01|0.50973
17:18:02|0.51002
17:18:03|0.50866
17:18:04|0.5096
17:18:06|0.50956
17:18:06|0.50956
17:18:08|0.51042
17:18:08|0.50993
17:18:09|0.51037
17:18:11|0.50987
17:18:11|0.50994
17:18:12|0.5089
17:18:13|0.50889
17:18:15|0.509
17:18:15|0.5088
17:18:16|0.50695
17:18:17|0.50752
17:18:19|0.50761
17:18:19|0.50721
17:18:20|0.50723
17:18:21|0.50717
17:18:23|0.50728
17:18:24|0.50671
17:18:25|0.50719
17:18:26|0.50728
17:18:28|0.50681
17:18:29|0.50661
17:18:30|0.50692
17:18:31|0.50692
17:18:32|0.5068
17:18:32|0.50792
17:18:34|0.50812
17:18:34|0.50874
17:18:36|0.50829
17:18:37|0.50882
17:18:37|0.50932
17:18:39|0.50972
17:18:40|0.50972
17:18:41|0.50987
17:18:42|0.51031
17:18:42|0.51019
17:18:44|0.51078
17:18:45|0.51097
17:18:45|0.51097
17:18:46|0.51099
17:18:47|0.51036
17:18:49|0.51017
17:18:50|0.50985
17:18:51|0.51013
17:18:52|0.5099
17:18:53|0.50997
17:18:53|0.51044
17:18:54|0.50987
17:18:55|0.50987
17:18:57|0.50891
17:18:58|0.50891
17:18:58|0.5093
17:19:00|0.50974
17:19:02|0.50904
17:19:02|0.50831
17:19:04|0.50895
17:19:04|0.50867
17:19:05|0.50831
17:19:07|0.50814
17:19:07|0.5077
17:19:08|0.5078
17:19:09|0.50861
17:19:10|0.50835
17:19:12|0.50859
17:19:13|0.50852
17:19:13|0.50852
17:19:15|0.50873
17:19:15|0.50886
17:19:16|0.50886
17:19:18|0.50931
17:19:18|0.50987
17:19:19|0.50932
17:19:20|0.5084
17:19:21|0.50755
17:19:23|0.50808
17:19:24|0.50808
17:19:25|0.50839
17:19:27|0.50839
17:19:28|0.50838
17:19:28|0.50779
17:19:29|0.50731
17:19:31|0.50731
17:19:31|0.50706
17:19:32|0.50718
17:19:34|0.50691
17:19:35|0.50683
17:19:36|0.50631
17:19:37|0.50656
17:19:38|0.50758
17:19:39|0.50828
17:19:40|0.5082
17:19:41|0.5088
17:19:42|0.50903
17:19:43|0.5087
17:19:44|0.50873
17:19:45|0.50889
17:19:47|0.5093
17:19:47|0.50858
17:19:49|0.50858
17:19:50|0.50858
17:19:50|0.50864
17:19:51|0.50848
17:19:52|0.50849
17:19:54|0.50849
17:19:54|0.5085
17:19:55|0.50858
17:19:56|0.50835
17:19:57|0.50825
17:19:59|0.50822
17:20:00|0.50816
17:20:00|0.50793
17:20:02|0.50792
17:20:03|0.50789
17:20:05|0.50808
17:20:05|0.50808
17:20:07|0.50808
17:20:08|0.50869
17:20:08|0.50869
17:20:10|0.5088
17:20:11|0.50865
17:20:12|0.5092
17:20:13|0.50903
17:20:14|0.50986
17:20:15|0.50962
17:20:16|0.50962
17:20:17|0.50986
17:20:18|0.50986
17:20:18|0.50999
17:20:19|0.51033
17:20:20|0.51033
17:20:22|0.51024
17:20:23|0.51024
17:20:25|0.50999
17:20:25|0.511
17:20:26|0.51112
17:20:28|0.51138
17:20:28|0.5108
17:20:30|0.50985
17:20:31|0.50987
17:20:32|0.50967
17:20:33|0.5098
17:20:34|0.5098
17:20:35|0.51
17:20:37|0.511
17:20:38|0.51058
17:20:39|0.51079
17:20:40|0.51058
17:20:41|0.51065
17:20:43|0.51064
17:20:44|0.51032
17:20:44|0.51031
17:20:45|0.51001
17:20:46|0.50999
17:20:47|0.50999
17:20:48|0.50999
17:20:49|0.51009
17:20:50|0.51056
17:20:51|0.51014
17:20:52|0.5105
17:20:53|0.51019
17:20:55|0.51041
17:20:55|0.51022
17:20:56|0.51023
17:20:57|0.51022
17:20:58|0.50986
17:20:59|0.50934
17:21:01|0.50926
17:21:01|0.50918
17:21:03|0.509
17:21:04|0.50946
17:21:04|0.50987
17:21:06|0.50938
17:21:07|0.50899
17:21:08|0.50899
17:21:09|0.50899
17:21:10|0.50876
17:21:11|0.50876
17:21:12|0.50848
17:21:13|0.50848
17:21:14|0.50841
17:21:15|0.5081
17:21:17|0.50821
17:21:18|0.50826
17:21:19|0.5083
17:21:20|0.5083
17:21:21|0.50855
17:21:22|0.50837
17:21:24|0.5081
17:21:25|0.50806
17:21:26|0.50824
17:21:27|0.50809
17:21:28|0.50809
17:21:29|0.50809
17:21:30|0.50809
17:21:32|0.50807
17:21:33|0.50809
17:21:33|0.50791
17:21:34|0.5083
17:21:35|0.50848
17:21:36|0.50848
17:21:37|0.50848
17:21:38|0.50792
17:21:39|0.5087
17:21:40|0.5091
17:21:42|0.5091
17:21:42|0.50961
17:21:44|0.50885
17:21:44|0.50885
17:21:46|0.5085
17:21:47|0.50825
17:21:48|0.50825
17:21:49|0.50825
17:21:49|0.50857
17:21:51|0.50857
17:21:52|0.50859
17:21:53|0.50859
17:21:54|0.50842
17:21:55|0.50864
17:21:55|0.50816
17:21:56|0.50848
17:21:58|0.508
17:21:59|0.50787
17:22:00|0.50787
17:22:00|0.50787
17:22:02|0.50787
17:22:03|0.50797
17:22:04|0.50813
17:22:04|0.50813
17:22:05|0.5078
17:22:07|0.50744
17:22:08|0.50762
17:22:09|0.50792
17:22:10|0.50787
17:22:11|0.50775
17:22:12|0.50787
17:22:13|0.50782
17:22:15|0.50782
17:22:15|0.50769
17:22:17|0.50714
17:22:19|0.50664
17:22:19|0.50717
17:22:20|0.50717
17:22:21|0.50717
17:22:23|0.50717
17:22:23|0.50721
17:22:24|0.5073
17:22:25|0.50758
17:22:27|0.50802
17:22:27|0.50813
17:22:29|0.5074
17:22:29|0.50751
17:22:31|0.50732
17:22:32|0.50727
17:22:33|0.50736
17:22:34|0.50728
17:22:34|0.50726
17:22:35|0.50693
17:22:37|0.50655
17:22:38|0.50673
17:22:39|0.50673
17:22:40|0.50673
17:22:40|0.50673
17:22:42|0.50697
17:22:43|0.50626
17:22:44|0.50725
17:22:45|0.50698
17:22:45|0.50697
17:22:47|0.50702
17:22:47|0.50698
17:22:49|0.50675
17:22:49|0.50662
17:22:51|0.50702
17:22:52|0.50702
17:22:53|0.50699
17:22:54|0.50678
17:22:55|0.50665
17:22:56|0.50666
17:22:57|0.50596
17:22:58|0.50596
17:22:59|0.50632
17:23:00|0.50632
17:23:01|0.50661
17:23:02|0.50636
17:23:03|0.5064
17:23:04|0.50621
17:23:05|0.50621
17:23:06|0.50611
17:23:07|0.50577
17:23:08|0.50585
17:23:09|0.50585
17:23:10|0.50586
17:23:11|0.50586
17:23:12|0.50588
17:23:13|0.50578
17:23:14|0.50587
17:23:15|0.50602
17:23:16|0.50561
17:23:17|0.5058
17:23:18|0.50597
17:23:19|0.50639
17:23:21|0.50582
17:23:22|0.50513
17:23:23|0.50558
17:23:24|0.50558
17:23:26|0.50565
17:23:26|0.50577
17:23:28|0.50531
17:23:29|0.50531
17:23:29|0.50499
17:23:30|0.50518
17:23:31|0.50518
17:23:32|0.50518
17:23:33|0.50522
17:23:35|0.50522
17:23:36|0.50522
17:23:37|0.50528
17:23:38|0.50529
17:23:39|0.50529
17:23:39|0.50529
17:23:40|0.50553
17:23:41|0.50553
17:23:42|0.50557
17:23:44|0.50525
17:23:45|0.50525
17:23:46|0.50545
17:23:47|0.50545
17:23:48|0.50545
17:23:49|0.50615
17:23:50|0.5061
17:23:51|0.50648
17:23:52|0.50648
17:23:53|0.50626
17:23:54|0.50599
17:23:55|0.50586
17:23:56|0.50586
17:23:57|0.50586
17:23:58|0.50538
17:23:59|0.50538
17:24:00|0.50538
17:24:01|0.50538
17:24:02|0.50538
17:24:03|0.50538
17:24:04|0.5054
17:24:05|0.5054
17:24:06|0.5055
17:24:07|0.50553
17:24:08|0.50533
17:24:09|0.50508
17:24:10|0.50508
17:24:11|0.50508
17:24:12|0.50508
17:24:13|0.50543
17:24:14|0.50531
17:24:15|0.505
17:24:16|0.505
17:24:17|0.50488
17:24:18|0.50476
17:24:20|0.50479
17:24:20|0.5048
17:24:21|0.5048
17:24:23|0.5048
17:24:24|0.5046
17:24:24|0.50478
17:24:26|0.50441
17:24:27|0.50449
17:24:28|0.5044
17:24:29|0.5044
17:24:30|0.50421
17:24:31|0.505
17:24:32|0.505
17:24:33|0.50443
17:24:34|0.50461
17:24:35|0.50461
17:24:36|0.50471
17:24:38|0.50471
17:24:38|0.50444
17:24:39|0.50444
17:24:40|0.50444
17:24:42|0.50444
17:24:43|0.50468
17:24:44|0.50468
17:24:45|0.50468
17:24:46|0.50449
17:24:47|0.50449
17:24:48|0.50466
17:24:49|0.50451
17:24:50|0.50462
17:24:51|0.50453
17:24:52|0.50463
17:24:53|0.50481
17:24:55|0.505
17:24:56|0.50507
17:24:57|0.50491
17:24:57|0.5049
17:24:58|0.5054
17:24:59|0.5054
17:25:01|0.50542
17:25:01|0.50609
17:25:03|0.50641
17:25:04|0.50629
17:25:05|0.50639
17:25:05|0.50628
17:25:08|0.50635
17:25:08|0.50625
17:25:09|0.50625
17:25:10|0.50635
17:25:11|0.5064
17:25:12|0.5064
17:25:13|0.5064
17:25:14|0.50661
17:25:16|0.50631
17:25:17|0.50603
17:25:17|0.50603
17:25:18|0.50656
17:25:20|0.50698
17:25:22|0.50686
17:25:22|0.50668
17:25:23|0.5068
17:25:25|0.50666
17:25:26|0.5066
17:25:27|0.5066
17:25:28|0.5063
17:25:29|0.5063
17:25:30|0.5063
17:25:31|0.50646
17:25:31|0.50646
17:25:33|0.50646
17:25:34|0.50674
17:25:34|0.50675
17:25:35|0.50675
17:25:36|0.50645
17:25:37|0.50661
17:25:39|0.50591
17:25:40|0.50591
17:25:42|0.50523
17:25:43|0.50494
17:25:43|0.50494
17:25:44|0.50483
17:25:45|0.50495
17:25:46|0.50493
17:25:47|0.50493
17:25:48|0.50493
17:25:49|0.50499
17:25:50|0.50499
17:25:51|0.50505
17:25:52|0.50505
17:25:54|0.50561
17:25:55|0.5058
17:25:56|0.50616
17:25:57|0.50616
17:25:58|0.50577
17:25:59|0.50577
17:26:00|0.50617
17:26:01|0.50601
17:26:02|0.507
17:26:03|0.50675
17:26:04|0.50657
17:26:05|0.50666
17:26:06|0.5067
17:26:07|0.50701
17:26:09|0.50701
17:26:09|0.50701
17:26:10|0.50663
17:26:12|0.50653
17:26:13|0.507
17:26:14|0.50736
17:26:15|0.5075
17:26:16|0.507
17:26:17|0.50663
17:26:18|0.50661
17:26:19|0.5075
17:26:20|0.50788
17:26:22|0.50818
17:26:23|0.5084
17:26:24|0.5084
17:26:25|0.5084
17:26:26|0.50868
17:26:28|0.50892
17:26:28|0.50923
17:26:29|0.50887
17:26:31|0.50931
17:26:32|0.5092
17:26:33|0.50912
17:26:34|0.50928
17:26:34|0.50968
17:26:35|0.50957
17:26:36|0.50904
17:26:38|0.50931
17:26:38|0.50931
17:26:39|0.50924
17:26:41|0.50924
17:26:41|0.50924
17:26:43|0.50781
17:26:43|0.50786
17:26:44|0.50786
17:26:45|0.50766
17:26:47|0.50775
17:26:47|0.50865
17:26:48|0.50874
17:26:49|0.50866
17:26:50|0.50821
17:26:51|0.50732
17:26:53|0.50732
17:26:53|0.5073
17:26:54|0.5073
17:26:55|0.50672
17:26:56|0.50672
17:26:58|0.50666
17:26:58|0.5069
17:26:59|0.50672
17:27:00|0.50638
17:27:01|0.50624
17:27:02|0.5059
17:27:03|0.50563
17:27:04|0.50526
17:27:05|0.50563
17:27:06|0.50563
17:27:07|0.50506
17:27:08|0.505
17:27:09|0.50496
17:27:10|0.50496
17:27:11|0.50496
17:27:12|0.50496
17:27:14|0.50518
17:27:15|0.50552
17:27:15|0.50595
17:27:16|0.50656
17:27:17|0.5065
17:27:19|0.50663
17:27:19|0.50663
17:27:21|0.50684
17:27:22|0.5075
17:27:24|0.50717
17:27:25|0.50662
17:27:26|0.50662
17:27:28|0.50662
17:27:29|0.50662
17:27:30|0.50663
17:27:31|0.50613
17:27:32|0.50613
17:27:33|0.50613
17:27:34|0.50625
17:27:35|0.50626
17:27:37|0.50584
17:27:37|0.50562
17:27:38|0.50513
17:27:39|0.50513
17:27:40|0.50512
17:27:41|0.50473
17:27:42|0.50473
17:27:44|0.50473
17:27:44|0.50473
17:27:45|0.50473
17:27:47|0.50526
17:27:48|0.50484
17:27:49|0.50473
17:27:50|0.50484
17:27:50|0.50529
17:27:51|0.50582
17:27:52|0.50561
17:27:54|0.50561
17:27:54|0.50467
17:27:56|0.50475
17:27:56|0.50504
17:27:58|0.50506
17:27:59|0.50536
17:28:00|0.50536
17:28:01|0.50536
17:28:02|0.5054
17:28:03|0.50592
17:28:05|0.50627
17:28:05|0.5063
17:28:06|0.50577
17:28:07|0.50589
17:28:08|0.50597
17:28:10|0.50622
17:28:10|0.50649
17:28:11|0.50628
17:28:12|0.50628
17:28:13|0.50628
17:28:14|0.50628
17:28:15|0.50648
17:28:16|0.50675
17:28:17|0.50675
17:28:18|0.50704
17:28:19|0.50704
17:28:20|0.50725
17:28:21|0.50693
17:28:23|0.50693
17:28:24|0.50618
17:28:26|0.50618
17:28:27|0.50618
17:28:28|0.50633
17:28:29|0.50633
17:28:31|0.50618
17:28:31|0.50622
17:28:33|0.50636
17:28:33|0.50634
17:28:35|0.50634
17:28:36|0.50628
17:28:36|0.50589
17:28:38|0.50599
17:28:39|0.50599
17:28:40|0.50548
17:28:41|0.50548
17:28:42|0.50525
17:28:43|0.50508
17:28:44|0.50508
17:28:45|0.50483
17:28:46|0.50483
17:28:47|0.50483
17:28:48|0.50483
17:28:49|0.50483
17:28:50|0.50483
17:28:51|0.50509
17:28:52|0.50509
17:28:53|0.50509
17:28:54|0.50476
17:28:55|0.50439
17:28:56|0.50439
17:28:57|0.50434
17:28:59|0.50424
17:28:59|0.50448
17:29:00|0.50375
17:29:01|0.50436
17:29:02|0.50436
17:29:03|0.50446
17:29:05|0.50438
17:29:05|0.50425
17:29:06|0.50413
17:29:08|0.50413
17:29:08|0.50402
17:29:09|0.50381
17:29:10|0.50413
17:29:11|0.5043
17:29:13|0.5043
17:29:13|0.5043
17:29:14|0.5043
17:29:15|0.50339
17:29:16|0.50314
17:29:17|0.50307
17:29:18|0.50322
17:29:19|0.50322
17:29:20|0.50322
17:29:21|0.50322
17:29:22|0.50322
17:29:24|0.50322
17:29:25|0.5033
17:29:26|0.5033
17:29:27|0.5033
17:29:29|0.5033
17:29:29|0.50358
17:29:30|0.50358
17:29:32|0.50358
17:29:33|0.50314
17:29:33|0.50304
17:29:35|0.50304
17:29:35|0.50287
17:29:37|0.50287
17:29:37|0.50287
17:29:39|0.50285
17:29:40|0.50278
17:29:41|0.50278
17:29:42|0.50284
17:29:43|0.50294
17:29:43|0.50315
17:29:45|0.5023
17:29:45|0.5023
17:29:46|0.5023
17:29:47|0.5023
17:29:49|0.50283
17:29:50|0.50297
17:29:51|0.50297
17:29:52|0.50341
17:29:53|0.50343
17:29:54|0.50315
17:29:54|0.50315
17:29:56|0.50326
17:29:56|0.50328
17:29:58|0.50333
17:29:58|0.50318
17:30:00|0.50318
17:30:01|0.50322
17:30:02|0.50321
17:30:02|0.50394
17:30:04|0.50424
17:30:05|0.5043
17:30:06|0.50452
17:30:06|0.50452
17:30:08|0.50395
17:30:09|0.50389
17:30:10|0.50389
17:30:11|0.50389
17:30:12|0.50353
17:30:13|0.50353
17:30:14|0.50353
17:30:15|0.50353
17:30:16|0.50353
17:30:17|0.50398
17:30:18|0.50396
17:30:19|0.50361
17:30:20|0.50362
17:30:21|0.50365
17:30:22|0.50351
17:30:23|0.50351
17:30:24|0.50351
17:30:25|0.50399
17:30:26|0.50399
17:30:27|0.50399
17:30:28|0.5044
17:30:30|0.50425
17:30:30|0.50425
17:30:31|0.50475
17:30:33|0.505
17:30:33|0.50496
17:30:35|0.50526
17:30:36|0.50526
17:30:37|0.50535
17:30:38|0.50469
17:30:39|0.50486
17:30:41|0.50486
17:30:41|0.50528
17:30:42|0.50577
17:30:43|0.50621
17:30:45|0.506
17:30:45|0.506
17:30:47|0.50601
17:30:48|0.50634
17:30:49|0.50634
17:30:50|0.50607
17:30:51|0.50607
17:30:53|0.50607
17:30:53|0.50607
17:30:54|0.50607
17:30:55|0.50615
17:30:56|0.50651
17:30:57|0.50627
17:30:58|0.50645
17:30:59|0.50645
17:31:00|0.50689
17:31:01|0.50689
17:31:02|0.50689
17:31:03|0.50649
17:31:04|0.50605
17:31:05|0.50678
17:31:06|0.50684
17:31:07|0.50719
17:31:08|0.50719
17:31:09|0.50697
17:31:10|0.50642
17:31:11|0.50638
17:31:13|0.5064
17:31:13|0.50669
17:31:14|0.50697
17:31:16|0.50672
17:31:17|0.507
17:31:17|0.50728
17:31:18|0.50712
17:31:19|0.50739
17:31:20|0.50739
17:31:21|0.50698
17:31:22|0.50717
17:31:24|0.50776
17:31:25|0.50758
17:31:26|0.50737
17:31:27|0.50806
17:31:29|0.50809
17:31:30|0.50846
17:31:31|0.50901
17:31:31|0.50901
17:31:33|0.50855
17:31:34|0.5091
17:31:35|0.509
17:31:36|0.50871
17:31:37|0.50873
17:31:38|0.50823
17:31:38|0.50828
17:31:40|0.50778
17:31:41|0.50774
17:31:43|0.50734
17:31:43|0.5068
17:31:44|0.5068
17:31:46|0.50755
17:31:46|0.50694
17:31:47|0.50674
17:31:49|0.50692
17:31:49|0.50636
17:31:50|0.50614
17:31:52|0.50577
17:31:53|0.50582
17:31:54|0.50559
17:31:55|0.50549
17:31:56|0.50471
17:31:57|0.50483
17:31:58|0.50451
17:31:58|0.5043
17:32:00|0.5043
17:32:00|0.50399
17:32:01|0.50399
17:32:02|0.50396
17:32:04|0.50481
17:32:05|0.50522
17:32:06|0.50444
17:32:07|0.50404
17:32:08|0.50375
17:32:09|0.50354
17:32:10|0.50333
17:32:11|0.50313
17:32:12|0.50313
17:32:13|0.50316
17:32:13|0.50421
17:32:16|0.50424
17:32:16|0.50375
17:32:17|0.50357
17:32:18|0.50297
17:32:19|0.50314
17:32:21|0.50321
17:32:21|0.50321
17:32:22|0.50416
17:32:24|0.50416
17:32:25|0.5044
17:32:25|0.5044
17:32:27|0.50355
17:32:29|0.5036
17:32:29|0.50289
17:32:30|0.50298
17:32:32|0.50314
17:32:33|0.50314
17:32:35|0.5029
17:32:35|0.5029
17:32:37|0.5029
17:32:38|0.50269
17:32:38|0.50256
17:32:40|0.50256
17:32:40|0.50256
17:32:42|0.50256
17:32:42|0.50269
17:32:44|0.50269
17:32:45|0.50269
17:32:46|0.50269
17:32:47|0.50269
17:32:48|0.50342
17:32:50|0.50342
17:32:50|0.50342
17:32:51|0.50387
17:32:52|0.50401
17:32:53|0.50401
17:32:54|0.50401
17:32:56|0.50401
17:32:56|0.50401
17:32:57|0.50401
17:32:58|0.50401
17:32:59|0.50401
17:33:01|0.50401
17:33:02|0.50481
17:33:02|0.50492
17:33:03|0.50539
17:33:05|0.50474
17:33:06|0.50215
17:33:07|0.50318
17:33:08|0.50318
17:33:09|0.50302
17:33:10|0.50309
17:33:11|0.50309
17:33:12|0.50276
17:33:14|0.50276
17:33:15|0.50241
17:33:15|0.50173
17:33:16|0.50156
17:33:17|0.5021
17:33:18|0.50197
17:33:19|0.50171
17:33:20|0.50192
17:33:22|0.50197
17:33:22|0.50197
17:33:23|0.50149
17:33:24|0.5011
17:33:25|0.50139
17:33:26|0.50144
17:33:27|0.50091
17:33:29|0.5009
17:33:30|0.50041
17:33:31|0.50086
17:33:32|0.50086
17:33:33|0.50109
17:33:34|0.50109
17:33:35|0.50127
17:33:36|0.50103
17:33:37|0.50134
17:33:38|0.50092
17:33:39|0.50077
17:33:40|0.50091
17:33:41|0.50091
17:33:42|0.50091
17:33:44|0.50057
17:33:45|0.50047
17:33:46|0.50054
17:33:47|0.50054
17:33:48|0.50083
17:33:49|0.50083
17:33:50|0.50104
17:33:51|0.50099
17:33:51|0.50099
17:33:53|0.50109
17:33:54|0.50109
17:33:54|0.50146
17:33:56|0.50112
17:33:56|0.50112
17:33:58|0.50179
17:33:59|0.50207
17:34:00|0.50187
17:34:01|0.50187
17:34:02|0.50187
17:34:03|0.50187
17:34:04|0.50141
17:34:05|0.50141
17:34:06|0.50142
17:34:07|0.50117
17:34:07|0.50117
17:34:09|0.50138
17:34:10|0.50138
17:34:11|0.50062
17:34:11|0.50057
17:34:13|0.50025
17:34:14|0.50057
17:34:14|0.50077
17:34:16|0.50062
17:34:16|0.50062
17:34:18|0.50062
17:34:19|0.50062
17:34:20|0.50077
17:34:21|0.50052
17:34:22|0.50051
17:34:23|0.50184
17:34:24|0.50159
17:34:25|0.50159
17:34:26|0.50159
17:34:27|0.5019
17:34:28|0.50198
17:34:30|0.50225
17:34:30|0.50204
17:34:33|0.50204
17:34:34|0.50188
17:34:34|0.50203
17:34:35|0.50151
17:34:37|0.50155
17:34:37|0.50114
17:34:39|0.50114
17:34:40|0.50068
17:34:41|0.50068
17:34:41|0.50053
17:34:43|0.50102
17:34:44|0.50084
17:34:44|0.50058
17:34:45|0.50056
17:34:47|0.50085
17:34:48|0.50094
17:34:49|0.50091
17:34:50|0.50091
17:34:51|0.50091
17:34:53|0.50078
17:34:53|0.50078
17:34:54|0.50059
17:34:56|0.50059
17:34:56|0.50135
17:34:57|0.50112
17:34:58|0.50112
17:34:59|0.50112
17:35:01|0.50112
17:35:02|0.50094
17:35:03|0.50094
17:35:04|0.50094
17:35:05|0.50052
17:35:06|0.50056
17:35:07|0.50052
17:35:08|0.50085
17:35:09|0.50115
17:35:10|0.5011
17:35:11|0.50064
17:35:12|0.50052
17:35:13|0.50045
17:35:15|0.50047
17:35:15|0.50047
17:35:17|0.50056
17:35:18|0.50056
17:35:18|0.50056
17:35:20|0.50075
17:35:22|0.50049
17:35:22|0.50049
17:35:24|0.50049
17:35:24|0.50049
17:35:26|0.50056
17:35:27|0.50074
17:35:28|0.50074
17:35:29|0.50074
17:35:30|0.50074
17:35:32|0.50073
17:35:33|0.501
17:35:33|0.50146
17:35:35|0.502
17:35:36|0.50196
17:35:37|0.50318
17:35:38|0.50308
17:35:40|0.50283
17:35:40|0.50283
17:35:42|0.50283
17:35:43|0.50292
17:35:44|0.50312
17:35:45|0.5027
17:35:46|0.5027
17:35:47|0.50302
17:35:48|0.50302
17:35:49|0.50215
17:35:50|0.50215
17:35:51|0.50245
17:35:52|0.50278
17:35:53|0.50278
17:35:54|0.50278
17:35:55|0.50278
17:35:57|0.50236
17:35:58|0.50236
17:36:00|0.50236
17:36:01|0.50236
17:36:01|0.5019
17:36:03|0.50142
17:36:04|0.50106
17:36:05|0.50103
17:36:06|0.50086
17:36:07|0.501
17:36:08|0.501
17:36:09|0.501
17:36:11|0.501
17:36:11|0.5012
17:36:12|0.5012
17:36:14|0.50219
17:36:15|0.50247
17:36:15|0.50272
17:36:17|0.50283
17:36:17|0.50333
17:36:19|0.50333
17:36:20|0.50333
17:36:20|0.50295
17:36:22|0.50305
17:36:22|0.50305
17:36:23|0.50385
17:36:25|0.50337
17:36:26|0.50331
17:36:27|0.50353
17:36:28|0.50364
17:36:29|0.50281
17:36:30|0.50281
17:36:31|0.50255
17:36:32|0.50246
17:36:33|0.50215
17:36:34|0.5021
17:36:35|0.5021
17:36:36|0.50201
17:36:38|0.50256
17:36:38|0.50252
17:36:39|0.5026
17:36:40|0.5026
17:36:42|0.50233
17:36:43|0.50233
17:36:43|0.50227
17:36:45|0.50227
17:36:46|0.50246
17:36:47|0.50276
17:36:48|0.50246
17:36:48|0.50246
17:36:49|0.5026
17:36:50|0.5026
17:36:51|0.5026
17:36:53|0.50248
17:36:54|0.50256
17:36:55|0.50237
17:36:56|0.50237
17:36:57|0.50269
17:36:58|0.50269
17:36:59|0.50232
17:37:00|0.50232
17:37:01|0.50232
17:37:02|0.50238
17:37:03|0.50237
17:37:03|0.50236
17:37:04|0.50241
17:37:06|0.50203
17:37:07|0.50208
17:37:08|0.50208
17:37:09|0.50228
17:37:10|0.50223
17:37:12|0.50231
17:37:12|0.50231
17:37:13|0.50207
17:37:14|0.50197
17:37:15|0.50206
17:37:16|0.50199
17:37:17|0.502
17:37:18|0.50192
17:37:19|0.50176
17:37:20|0.50246
17:37:22|0.50288
17:37:23|0.50289
17:37:24|0.50261
17:37:25|0.50261
17:37:26|0.50261
17:37:28|0.50261
17:37:29|0.50261
17:37:29|0.50261
17:37:31|0.50278
17:37:31|0.50278
17:37:33|0.50278
17:37:33|0.50276
17:37:35|0.50246
17:37:35|0.50246
17:37:37|0.50246
17:37:38|0.50246
17:37:39|0.502
17:37:40|0.502
17:37:41|0.50109
17:37:43|0.50154
17:37:44|0.50159
17:37:45|0.50159
17:37:46|0.50132
17:37:47|0.501
17:37:48|0.50132
17:37:49|0.50191
17:37:50|0.50185
17:37:52|0.50194
17:37:53|0.50194
17:37:53|0.50163
17:37:54|0.50163
17:37:55|0.50163
17:37:56|0.50164
17:37:57|0.50164
17:37:59|0.50164
17:38:00|0.50164
17:38:00|0.50159
17:38:02|0.50172
17:38:03|0.50202
17:38:04|0.50202
17:38:05|0.50252
17:38:06|0.50232
17:38:07|0.5024
17:38:08|0.5024
17:38:09|0.50192
17:38:10|0.50192
17:38:11|0.50192
17:38:12|0.50187
17:38:13|0.50187
17:38:14|0.50158
17:38:15|0.50159
17:38:16|0.50159
17:38:17|0.50163
17:38:19|0.50187
17:38:19|0.50187
17:38:20|0.50187
17:38:22|0.50187
17:38:22|0.50187
17:38:23|0.50187
17:38:25|0.50137
17:38:26|0.50137
17:38:27|0.50135
17:38:28|0.50175
17:38:29|0.50175
17:38:29|0.50175
17:38:31|0.50149
17:38:31|0.50149
17:38:33|0.50183
17:38:34|0.50227
17:38:35|0.502
17:38:36|0.50187
17:38:37|0.50187
17:38:38|0.50187
17:38:40|0.50187
17:38:40|0.50222
17:38:41|0.50192
17:38:43|0.50192
17:38:43|0.50192
17:38:44|0.50158
17:38:45|0.50161
17:38:47|0.50161
17:38:48|0.50186
17:38:49|0.50207
17:38:49|0.50176
17:38:51|0.50197
17:38:52|0.50221
17:38:53|0.50221
17:38:54|0.50237
17:38:55|0.50236
17:38:56|0.50257
17:38:57|0.50257
17:38:58|0.50257
17:38:59|0.50257
17:39:00|0.50257
17:39:01|0.50255
17:39:02|0.50221
17:39:03|0.50222
17:39:05|0.50205
17:39:05|0.50205
17:39:07|0.50205
17:39:08|0.50205
17:39:08|0.50205
17:39:09|0.50205
17:39:11|0.50302
17:39:11|0.50302
17:39:12|0.50302
17:39:13|0.50302
17:39:14|0.5029
17:39:15|0.50317
17:39:16|0.50295
17:39:17|0.50295
17:39:18|0.50332
17:39:19|0.50313
17:39:21|0.50313
17:39:22|0.50313
17:39:23|0.50313
17:39:25|0.50261
17:39:26|0.50261
17:39:27|0.50261
17:39:28|0.50248
17:39:29|0.50248
17:39:30|0.50248
17:39:31|0.50164
17:39:32|0.50193
17:39:33|0.50197
17:39:34|0.50197
17:39:36|0.50185
17:39:36|0.50185
17:39:37|0.50185
17:39:38|0.50185
17:39:39|0.50185
17:39:40|0.50185
17:39:41|0.50185
17:39:43|0.50197
17:39:44|0.50205
17:39:45|0.50164
17:39:46|0.50141
17:39:48|0.50156
17:39:49|0.50156
17:39:50|0.50135
17:39:51|0.50135
17:39:51|0.50156
17:39:52|0.50156
17:39:54|0.50156
17:39:55|0.50134
17:39:56|0.50134
17:39:58|0.50135
17:39:59|0.50135
17:40:00|0.50135
17:40:01|0.50135
17:40:02|0.50135
17:40:03|0.50134
17:40:04|0.50144
17:40:04|0.50145
17:40:06|0.50138
17:40:07|0.50125
17:40:07|0.5013
17:40:09|0.5013
17:40:10|0.5015
17:40:11|0.5015
17:40:12|0.5015
17:40:14|0.50157
17:40:15|0.50157
17:40:16|0.50166
17:40:16|0.50169
17:40:17|0.50169
17:40:18|0.50169
17:40:19|0.50169
17:40:20|0.50169
17:40:21|0.50142
17:40:22|0.50127
17:40:24|0.50127
17:40:26|0.50154
17:40:27|0.50139
17:40:28|0.50139
17:40:29|0.50139
17:40:30|0.50135
17:40:32|0.50135
17:40:33|0.50146
17:40:34|0.50145
17:40:35|0.50145
17:40:36|0.5017
17:40:37|0.5017
17:40:38|0.5017
17:40:39|0.5017
17:40:40|0.5017
17:40:41|0.5017
17:40:42|0.5017
17:40:43|0.5017
17:40:44|0.50152
17:40:45|0.50143
17:40:47|0.50143
17:40:47|0.50122
17:40:48|0.50122
17:40:49|0.50129
17:40:51|0.5012
17:40:52|0.50109
17:40:52|0.50109
17:40:53|0.50141
17:40:54|0.501
17:40:55|0.501
17:40:56|0.501
17:40:58|0.50035
17:40:58|0.50035
17:41:00|0.50035
17:41:00|0.50087
17:41:01|0.50087
17:41:02|0.50106
17:41:03|0.50071
17:41:04|0.5008
17:41:06|0.5008
17:41:06|0.50162
17:41:07|0.50162
17:41:09|0.5014
17:41:11|0.5014
17:41:13|0.50131
17:41:13|0.50131
17:41:14|0.50131
17:41:16|0.50157
17:41:16|0.5016
17:41:17|0.50146
17:41:18|0.5013
17:41:19|0.5013
17:41:20|0.50121
17:41:22|0.50121
17:41:22|0.50121
17:41:23|0.50121
17:41:24|0.50121
17:41:25|0.50086
17:41:26|0.50086
17:41:28|0.50077
17:41:29|0.50077
17:41:30|0.50101
17:41:31|0.50101
17:41:32|0.50118
17:41:33|0.50118
17:41:34|0.50118
17:41:35|0.50137
17:41:36|0.50132
17:41:37|0.5013
17:41:38|0.50135
17:41:40|0.5015
17:41:41|0.5015
17:41:42|0.50169
17:41:43|0.50176
17:41:44|0.5018
17:41:45|0.50181
17:41:46|0.5017
17:41:47|0.5017
17:41:49|0.50187
17:41:50|0.50187
17:41:50|0.50187
17:41:52|0.50152
17:41:53|0.50145
17:41:53|0.50137
17:41:54|0.50137
17:41:56|0.50146
17:41:57|0.50126
17:41:59|0.50126
17:41:59|0.50126
17:42:00|0.50126
17:42:01|0.50126
17:42:02|0.50126
17:42:03|0.50127
17:42:05|0.50127
17:42:05|0.5011
17:42:08|0.50117
17:42:09|0.50121
17:42:09|0.50116
17:42:10|0.50121
17:42:11|0.50121
17:42:13|0.50121
17:42:13|0.50121
17:42:14|0.5013
17:42:15|0.50135
17:42:16|0.50135
17:42:18|0.50135
17:42:18|0.5017
17:42:20|0.5016
17:42:20|0.50175
17:42:21|0.50175
17:42:22|0.50152
17:42:23|0.50162
17:42:24|0.50154
17:42:25|0.5011
17:42:27|0.50126
17:42:29|0.50117
17:42:29|0.50117
17:42:31|0.50117
17:42:31|0.5012
17:42:32|0.50125
17:42:33|0.50141
17:42:35|0.50141
17:42:35|0.5019
17:42:37|0.50212
17:42:38|0.50212
17:42:38|0.50212
17:42:39|0.50249
17:42:41|0.50249
17:42:41|0.50238
17:42:42|0.50238
17:42:43|0.50256
17:42:45|0.50257
17:42:46|0.50235
17:42:47|0.5026
17:42:48|0.50259
17:42:49|0.50238
17:42:50|0.50234
17:42:50|0.50234
17:42:52|0.50202
17:42:53|0.50202
17:42:54|0.50202
17:42:54|0.50176
17:42:55|0.50176
17:42:57|0.50186
17:42:57|0.50176
17:42:59|0.50176
17:42:59|0.50176
17:43:01|0.50176
17:43:01|0.50176
17:43:03|0.50176
17:43:03|0.50176
17:43:05|0.50176
17:43:05|0.50176
17:43:07|0.5011
17:43:08|0.5013
17:43:09|0.50137
17:43:09|0.5017
17:43:10|0.5017
17:43:12|0.5017
17:43:12|0.5017
17:43:14|0.5017
17:43:14|0.5017
17:43:16|0.5017
17:43:17|0.5017
17:43:18|0.5017
17:43:18|0.50192
17:43:20|0.50192
17:43:20|0.50192
17:43:21|0.50212
17:43:23|0.50233
17:43:25|0.50233
17:43:26|0.50233
17:43:27|0.50233
17:43:28|0.50239
17:43:29|0.50239
17:43:30|0.50239
17:43:31|0.50237
17:43:32|0.50237
17:43:33|0.50237
17:43:34|0.50277
17:43:35|0.50263
17:43:37|0.50234
17:43:37|0.50247
17:43:39|0.50248
17:43:40|0.50269
17:43:41|0.50245
17:43:41|0.50246
17:43:44|0.50246
17:43:44|0.50245
17:43:46|0.50245
17:43:46|0.50219
17:43:47|0.50223
17:43:49|0.50223
17:43:49|0.50223
17:43:51|0.50223
17:43:51|0.50223
17:43:52|0.50223
17:43:53|0.50223
17:43:55|0.50209
17:43:56|0.50209
17:43:56|0.50209
17:43:57|0.50209
17:43:59|0.50209
17:44:00|0.50231
17:44:01|0.50231
17:44:02|0.50231
17:44:03|0.50231
17:44:04|0.50231
17:44:05|0.50232
17:44:06|0.50232
17:44:07|0.50183
17:44:08|0.50183
17:44:09|0.50183
17:44:10|0.50181
17:44:12|0.50181
17:44:13|0.5017
17:44:14|0.5017
17:44:15|0.5015
17:44:16|0.50144
17:44:16|0.50144
17:44:18|0.50144
17:44:19|0.50144
17:44:20|0.50142
17:44:20|0.50142
17:44:21|0.50128
17:44:22|0.50155
17:44:24|0.50127
17:44:24|0.50127
17:44:25|0.50127
17:44:27|0.50127
17:44:27|0.50127
17:44:29|0.50127
17:44:29|0.50129
17:44:30|0.50133
17:44:31|0.50131
17:44:33|0.50166
17:44:34|0.5015
17:44:36|0.50149
17:44:37|0.50165
17:44:37|0.50165
17:44:40|0.50165
17:44:40|0.50165
17:44:41|0.50196
17:44:42|0.50196
17:44:43|0.50196
17:44:44|0.5017
17:44:45|0.5017
17:44:46|0.50173
17:44:48|0.50173
17:44:48|0.50125
17:44:50|0.50125
17:44:50|0.50125
17:44:51|0.50136
17:44:52|0.50136
17:44:53|0.50136
17:44:55|0.50155
17:44:56|0.50155
17:44:56|0.50157
17:44:58|0.50157
17:44:58|0.50142
17:44:59|0.50135
17:45:00|0.5014
17:45:01|0.50141
17:45:02|0.50152
17:45:03|0.50165
17:45:04|0.50135
17:45:05|0.50155
17:45:06|0.50165
17:45:07|0.50165
17:45:09|0.50143
17:45:09|0.50147
17:45:10|0.50147
17:45:12|0.50147
17:45:13|0.50147
17:45:14|0.50147
17:45:15|0.50135
17:45:16|0.50136
17:45:16|0.50142
17:45:17|0.50127
17:45:18|0.50139
17:45:19|0.50156
17:45:20|0.5018
17:45:21|0.5018
17:45:23|0.5017
17:45:24|0.5017
17:45:24|0.50142
17:45:25|0.50142
17:45:27|0.50146
17:45:28|0.50146
17:45:29|0.50146
17:45:29|0.50146
17:45:31|0.50171
17:45:32|0.50143
17:45:33|0.50168
17:45:34|0.50168
17:45:34|0.50168
17:45:36|0.50167
17:45:36|0.50167
17:45:38|0.50167
17:45:39|0.50171
17:45:40|0.50171
17:45:40|0.50171
17:45:42|0.5017
17:45:43|0.5017
17:45:44|0.50159
17:45:45|0.50159
17:45:46|0.50159
17:45:47|0.50159
17:45:48|0.50159
17:45:49|0.50172
17:45:50|0.50196
17:45:51|0.50197
17:45:52|0.50254
17:45:53|0.50254
17:45:54|0.50254
17:45:55|0.50254
17:45:55|0.5025
17:45:57|0.50212
17:45:58|0.50218
17:45:59|0.50241
17:46:00|0.50241
17:46:01|0.50241
17:46:02|0.50247
17:46:03|0.50235
17:46:03|0.50225
17:46:05|0.50225
17:46:06|0.50215
17:46:07|0.50176
17:46:08|0.50189
17:46:09|0.50189
17:46:10|0.50189
17:46:11|0.50199
17:46:12|0.50184
17:46:13|0.50184
17:46:14|0.50184
17:46:16|0.50194
17:46:17|0.5015
17:46:18|0.5014
17:46:18|0.50138
17:46:19|0.50125
17:46:20|0.50121
17:46:22|0.50121
17:46:23|0.50131
17:46:23|0.50131
17:46:25|0.50131
17:46:26|0.50123
17:46:26|0.50123
17:46:28|0.50131
17:46:29|0.50131
17:46:29|0.5013
17:46:32|0.5013
17:46:32|0.50149
17:46:34|0.5017
17:46:36|0.50163
17:46:37|0.50163
17:46:38|0.50163
17:46:39|0.50163
17:46:39|0.50213
17:46:40|0.50209
17:46:42|0.50209
17:46:42|0.50213
17:46:43|0.5018
17:46:45|0.50225
17:46:45|0.50226
17:46:47|0.50225
17:46:48|0.5025
17:46:48|0.50253
17:46:50|0.50253
17:46:51|0.50253
17:46:52|0.50252
17:46:53|0.50252
17:46:53|0.50252
17:46:55|0.50252
17:46:56|0.5032
17:46:57|0.50336
17:46:58|0.50349
17:46:59|0.50359
17:47:00|0.50359
17:47:01|0.50359
17:47:01|0.50376
17:47:03|0.50396
17:47:04|0.50396
17:47:05|0.50359
17:47:05|0.50356
17:47:08|0.5029
17:47:08|0.50291
17:47:10|0.50326
17:47:10|0.50365
17:47:11|0.50365
17:47:12|0.50418
17:47:13|0.50459
17:47:15|0.50407
17:47:15|0.50402
17:47:16|0.5042
17:47:17|0.50447
17:47:18|0.50441
17:47:19|0.50442
17:47:20|0.5045
17:47:21|0.50442
17:47:22|0.50442
17:47:23|0.50442
17:47:24|0.50401
17:47:25|0.50393
17:47:26|0.50393
17:47:27|0.50408
17:47:28|0.50408
17:47:30|0.50419
17:47:31|0.50419
17:47:32|0.50405
17:47:33|0.50394
17:47:35|0.50413
17:47:36|0.50414
17:47:37|0.504
17:47:38|0.50387
17:47:39|0.50387
17:47:40|0.50419
17:47:42|0.50413
17:47:43|0.50447
17:47:43|0.50436
17:47:44|0.50444
17:47:45|0.5046
17:47:46|0.50459
17:47:47|0.50499
17:47:49|0.505
17:47:50|0.50513
17:47:50|0.50513
17:47:51|0.50506
17:47:52|0.50527
17:47:54|0.50581
17:47:54|0.50567
17:47:55|0.50567
17:47:57|0.50538
17:47:58|0.50538
17:47:58|0.50537
17:47:59|0.50553
17:48:01|0.50588
17:48:01|0.50597
17:48:03|0.50589
17:48:03|0.50614
17:48:04|0.50627
17:48:05|0.50625
17:48:06|0.50665
17:48:08|0.50669
17:48:08|0.50668
17:48:09|0.50669
17:48:10|0.5073
17:48:11|0.50698
17:48:13|0.50689
17:48:13|0.50683
17:48:14|0.50711
17:48:16|0.50698
17:48:17|0.50701
17:48:18|0.50704
17:48:19|0.50704
17:48:20|0.50668
17:48:21|0.50693
17:48:22|0.50686
17:48:24|0.50703
17:48:24|0.50687
17:48:25|0.50687
17:48:26|0.50687
17:48:27|0.50687
17:48:28|0.50687
17:48:29|0.50692
17:48:30|0.50707
17:48:32|0.50707
17:48:34|0.50685
17:48:34|0.50721
17:48:35|0.50714
17:48:37|0.50716
17:48:38|0.50716
17:48:39|0.50722
17:48:40|0.50722
17:48:41|0.50719
17:48:42|0.50719
17:48:42|0.50698
17:48:44|0.507
17:48:45|0.50722
17:48:46|0.5072
17:48:47|0.5072
17:48:48|0.50728
17:48:49|0.50728
17:48:50|0.50728
17:48:51|0.50727
17:48:52|0.50727
17:48:53|0.50706
17:48:54|0.5068
17:48:55|0.5068
17:48:57|0.50709
17:48:57|0.50699
17:48:58|0.50763
17:48:59|0.50703
17:49:00|0.50713
17:49:02|0.50713
17:49:02|0.50713
17:49:03|0.50713
17:49:05|0.50708
17:49:06|0.50708
17:49:06|0.50688
17:49:08|0.5068
17:49:09|0.5068
17:49:09|0.5068
17:49:11|0.50692
17:49:11|0.50692
17:49:12|0.50692
17:49:14|0.50692
17:49:14|0.50711
17:49:16|0.50711
17:49:18|0.50684
17:49:20|0.50684
17:49:20|0.50682
17:49:21|0.50682
17:49:22|0.50681
17:49:24|0.50695
17:49:24|0.50695
17:49:26|0.50695
17:49:26|0.50695
17:49:27|0.50689
17:49:29|0.50689
17:49:30|0.50689
17:49:30|0.50689
17:49:31|0.50718
17:49:32|0.50716
17:49:34|0.50716
17:49:35|0.50716
17:49:36|0.50716
17:49:37|0.50716
17:49:38|0.50716
17:49:39|0.50716
17:49:40|0.50716
17:49:41|0.50716
17:49:42|0.50716
17:49:43|0.50717
17:49:45|0.50717
17:49:46|0.50717
17:49:47|0.50717
17:49:48|0.50728
17:49:49|0.50728
17:49:50|0.50728
17:49:51|0.50728
17:49:52|0.50728
17:49:53|0.5075
17:49:54|0.50732
17:49:55|0.50732
17:49:57|0.50732
17:49:57|0.50752
17:49:58|0.50752
17:49:59|0.50791
17:50:00|0.50791
17:50:02|0.50778
17:50:03|0.50791
17:50:04|0.50793
17:50:05|0.50793
17:50:06|0.50793
17:50:08|0.50793
17:50:08|0.50793
17:50:09|0.50793
17:50:10|0.50806
17:50:11|0.50833
17:50:12|0.50823
17:50:13|0.50823
17:50:14|0.50828
17:50:15|0.50828
17:50:16|0.50838
17:50:18|0.50842
17:50:18|0.50842
17:50:20|0.50862
17:50:21|0.50837
17:50:22|0.50837
17:50:23|0.50845
17:50:24|0.50828
17:50:25|0.50828
17:50:26|0.50837
17:50:27|0.50837
17:50:28|0.50837
17:50:29|0.50838
17:50:30|0.5085
17:50:31|0.5085
17:50:32|0.50867
17:50:33|0.50867
17:50:34|0.50868
17:50:36|0.509
17:50:37|0.509
17:50:38|0.509
17:50:39|0.509
17:50:40|0.509
17:50:41|0.50928
17:50:42|0.50907
17:50:43|0.50907
17:50:44|0.50884
17:50:45|0.50872
17:50:46|0.5089
17:50:47|0.5089
17:50:48|0.50913
17:50:49|0.50913
17:50:50|0.50912
17:50:51|0.50913
17:50:52|0.50913
17:50:53|0.50913
17:50:54|0.50916
17:50:55|0.50916
17:50:56|0.50937
17:50:57|0.50939
17:50:58|0.50932
17:50:59|0.50932
17:51:00|0.50932
17:51:01|0.50932
17:51:02|0.50928
17:51:03|0.50929
17:51:05|0.50932
17:51:05|0.50932
17:51:07|0.50932
17:51:08|0.50984
17:51:09|0.50975
17:51:09|0.50969
17:51:10|0.50968
17:51:12|0.50937
17:51:12|0.50918
17:51:13|0.50918
17:51:15|0.50941
17:51:15|0.50941
17:51:16|0.5091
17:51:18|0.50905
17:51:19|0.50905
17:51:21|0.50912
17:51:22|0.50943
17:51:23|0.50943
17:51:24|0.50939
17:51:25|0.50939
17:51:25|0.50982
17:51:27|0.50953
17:51:28|0.5096
17:51:29|0.50967
17:51:29|0.50967
17:51:30|0.50967
17:51:31|0.50967
17:51:33|0.50967
17:51:34|0.50967
17:51:35|0.50988
17:51:36|0.50988
17:51:37|0.50983
17:51:38|0.50983
17:51:39|0.50974
17:51:41|0.5098
17:51:42|0.5098
17:51:42|0.5098
17:51:45|0.50977
17:51:45|0.5098
17:51:47|0.50981
17:51:48|0.50981
17:51:49|0.5098
17:51:50|0.5098
17:51:50|0.5097
17:51:51|0.5097
17:51:52|0.50969
17:51:54|0.5091
17:51:55|0.50911
17:51:56|0.50911
17:51:56|0.50893
17:51:58|0.50874
17:51:59|0.50875
17:52:00|0.50878
17:52:00|0.50878
17:52:02|0.5088
17:52:03|0.5088
17:52:05|0.5088
17:52:05|0.5088
17:52:07|0.50927
17:52:07|0.50935
17:52:09|0.50935
17:52:09|0.5092
17:52:11|0.50922
17:52:12|0.50922
17:52:13|0.50922
17:52:13|0.50883
17:52:15|0.50902
17:52:16|0.50902
17:52:16|0.50908
17:52:18|0.50908
17:52:18|0.50892
17:52:20|0.50888
17:52:21|0.50888
17:52:21|0.50888
17:52:22|0.50858
17:52:23|0.50858
17:52:25|0.5084
17:52:26|0.5084
17:52:27|0.50881
17:52:28|0.50865
17:52:29|0.50865
17:52:30|0.50863
17:52:31|0.50864
17:52:32|0.50868
17:52:33|0.50856
17:52:34|0.50856
17:52:35|0.50856
17:52:36|0.50856
17:52:38|0.50856
17:52:38|0.50824
17:52:39|0.50816
17:52:41|0.50816
17:52:42|0.50818
17:52:43|0.50857
17:52:44|0.50864
17:52:45|0.50864
17:52:47|0.50864
17:52:48|0.50869
17:52:49|0.50877
17:52:49|0.50883
17:52:51|0.50902
17:52:52|0.50894
17:52:52|0.50882
17:52:54|0.50905
17:52:55|0.50897
17:52:56|0.50897
17:52:56|0.50933
17:52:58|0.50933
17:52:58|0.50943
17:53:00|0.50943
17:53:01|0.50943
17:53:01|0.50924
17:53:02|0.50924
17:53:04|0.50924
17:53:05|0.50906
17:53:06|0.50906
17:53:07|0.50924
17:53:08|0.50936
17:53:09|0.50974
17:53:09|0.50948
17:53:11|0.50948
17:53:12|0.50918
17:53:13|0.50893
17:53:13|0.50907
17:53:14|0.50916
17:53:16|0.50916
17:53:17|0.50916
17:53:17|0.50931
17:53:18|0.50931
17:53:20|0.50931
17:53:20|0.50931
17:53:22|0.50931
17:53:22|0.50931
17:53:23|0.50938
17:53:25|0.50931
17:53:26|0.50931
17:53:26|0.50931
17:53:28|0.50923
17:53:28|0.50933
17:53:30|0.50953
17:53:30|0.50932
17:53:31|0.5094
17:53:33|0.50942
17:53:34|0.50942
17:53:35|0.50942
17:53:36|0.50942
17:53:37|0.50932
17:53:37|0.50932
17:53:39|0.50934
17:53:40|0.50934
17:53:41|0.50934
17:53:42|0.50906
17:53:43|0.50906
17:53:44|0.50892
17:53:45|0.50892
17:53:46|0.50888
17:53:47|0.50963
17:53:48|0.50971
17:53:49|0.50971
17:53:50|0.5096
17:53:52|0.5096
17:53:53|0.5096
17:53:53|0.5096
17:53:55|0.5096
17:53:55|0.5096
17:53:57|0.50953
17:53:58|0.50953
17:53:59|0.50953
17:54:00|0.5095
17:54:01|0.5095
17:54:02|0.50951
17:54:04|0.50959
17:54:04|0.50987
17:54:05|0.50999
17:54:06|0.50974
17:54:08|0.50985
17:54:09|0.50942
17:54:10|0.50924
17:54:11|0.50909
17:54:12|0.50909
17:54:13|0.50909
17:54:14|0.50909
17:54:15|0.50911
17:54:16|0.50941
17:54:17|0.50889
17:54:18|0.50911
17:54:19|0.50911
17:54:20|0.50911
17:54:21|0.50911
17:54:22|0.50886
17:54:23|0.50862
17:54:24|0.50889
17:54:25|0.50889
17:54:26|0.50901
17:54:27|0.50867
17:54:28|0.50867
17:54:29|0.50856
17:54:31|0.50898
17:54:31|0.50866
17:54:32|0.50917
17:54:33|0.50923
17:54:34|0.50925
17:54:35|0.50918
17:54:36|0.50918
17:54:37|0.50873
17:54:38|0.50873
17:54:40|0.50873
17:54:41|0.50873
17:54:43|0.50873
17:54:43|0.50888
17:54:45|0.50888
17:54:45|0.50904
17:54:46|0.50912
17:54:47|0.50912
17:54:48|0.50912
17:54:50|0.50942
17:54:51|0.50931
17:54:52|0.50931
17:54:54|0.50926
17:54:55|0.50934
17:54:55|0.51002
17:54:56|0.50999
17:54:57|0.5103
17:54:58|0.51025
17:55:00|0.51081
17:55:01|0.51054
17:55:01|0.51043
17:55:02|0.51045
17:55:03|0.51069
17:55:04|0.51058
17:55:06|0.51062
17:55:07|0.51115
17:55:07|0.51109
17:55:09|0.51089
17:55:10|0.51096
17:55:10|0.51098
17:55:12|0.51088
17:55:12|0.5104
17:55:13|0.51
17:55:14|0.51027
17:55:16|0.51027
17:55:17|0.51039
17:55:18|0.50976
17:55:19|0.50943
17:55:19|0.5093
17:55:21|0.50942
17:55:21|0.5094
17:55:23|0.50911
17:55:24|0.50911
17:55:24|0.50895
17:55:25|0.50895
17:55:27|0.50916
17:55:27|0.5096
17:55:28|0.5096
17:55:30|0.5094
17:55:30|0.5094
17:55:31|0.5094
17:55:33|0.50923
17:55:34|0.50959
17:55:34|0.50949
17:55:36|0.50949
17:55:37|0.5098
17:55:37|0.51009
17:55:38|0.51009
17:55:41|0.50971
17:55:42|0.5098
17:55:42|0.50953
17:55:43|0.50953
17:55:44|0.50953
17:55:45|0.50953
17:55:46|0.50953
17:55:47|0.50939
17:55:48|0.50939
17:55:50|0.50963
17:55:50|0.50963
17:55:52|0.50963
17:55:53|0.50963
17:55:54|0.50963
17:55:55|0.50949
17:55:56|0.50944
17:55:58|0.50944
17:55:59|0.50944
17:55:59|0.50934
17:56:01|0.50887
17:56:01|0.50862
17:56:03|0.50862
17:56:04|0.50898
17:56:04|0.50898
17:56:06|0.50883
17:56:07|0.50883
17:56:08|0.50883
17:56:08|0.50883
17:56:09|0.50856
17:56:10|0.50897
17:56:12|0.50897
17:56:12|0.50897
17:56:14|0.50897
17:56:15|0.50887
17:56:16|0.50887
17:56:17|0.50879
17:56:17|0.50879
17:56:19|0.50882
17:56:19|0.50882
17:56:20|0.50882
17:56:22|0.50874
17:56:23|0.50871
17:56:24|0.50871
17:56:25|0.50871
17:56:26|0.50882
17:56:27|0.50882
17:56:28|0.50882
17:56:29|0.50882
17:56:30|0.50886
17:56:31|0.50886
17:56:32|0.50871
17:56:33|0.50871
17:56:35|0.50856
17:56:36|0.50856
17:56:36|0.50856
17:56:37|0.50857
17:56:38|0.50857
17:56:39|0.50857
17:56:41|0.50857
17:56:42|0.50856
17:56:43|0.50856
17:56:44|0.50856
17:56:45|0.50858
17:56:46|0.50858
17:56:47|0.50857
17:56:48|0.50857
17:56:50|0.50857
17:56:50|0.50857
17:56:51|0.50856
17:56:52|0.5085
17:56:54|0.5085
17:56:55|0.50876
17:56:56|0.50876
17:56:57|0.50876
17:56:58|0.50876
17:56:59|0.50855
17:57:00|0.50855
17:57:01|0.50855
17:57:02|0.50855
17:57:03|0.50855
17:57:04|0.50855
17:57:04|0.50855
17:57:06|0.50845
17:57:07|0.50845
17:57:08|0.50862
17:57:09|0.50856
17:57:10|0.50856
17:57:11|0.50838
17:57:12|0.50838
17:57:13|0.50845
17:57:14|0.50845
17:57:15|0.50859
17:57:16|0.50879
17:57:17|0.50906
17:57:18|0.50906
17:57:19|0.50947
17:57:20|0.50952
17:57:21|0.50952
17:57:22|0.50952
17:57:23|0.50952
17:57:24|0.50931
17:57:25|0.50964
17:57:27|0.50978
17:57:28|0.50978
17:57:28|0.51
17:57:30|0.51
17:57:30|0.50968
17:57:31|0.50951
17:57:32|0.50951
17:57:34|0.50951
17:57:34|0.50936
17:57:36|0.50932
17:57:37|0.50932
17:57:38|0.50932
17:57:38|0.50931
17:57:40|0.50931
17:57:40|0.50931
17:57:43|0.51
17:57:44|0.51
17:57:44|0.50997
17:57:46|0.51007
17:57:47|0.51031
17:57:48|0.51031
17:57:49|0.51054
17:57:50|0.51075
17:57:50|0.51077
17:57:52|0.51076
17:57:53|0.5108
17:57:54|0.51095
17:57:55|0.51086
17:57:56|0.51087
17:57:57|0.51093
17:57:59|0.51099
17:57:59|0.51115
17:58:01|0.51103
17:58:01|0.51088
17:58:03|0.51086
17:58:04|0.51084
17:58:05|0.51065
17:58:05|0.51065
17:58:06|0.51021
17:58:07|0.51048
17:58:09|0.51048
17:58:10|0.51049
17:58:10|0.51049
17:58:11|0.51076
17:58:13|0.51061
17:58:14|0.51061
17:58:14|0.51054
17:58:15|0.51112
17:58:16|0.51116
17:58:17|0.51107
17:58:18|0.51097
17:58:20|0.5109
17:58:20|0.5109
17:58:22|0.5112
17:58:22|0.5107
17:58:24|0.51041
17:58:25|0.51028
17:58:26|0.51033
17:58:27|0.51033
17:58:28|0.51017
17:58:28|0.51017
17:58:30|0.51017
17:58:31|0.51001
17:58:32|0.51
17:58:32|0.50976
17:58:34|0.50975
17:58:36|0.50975
17:58:36|0.50938
17:58:37|0.50973
17:58:38|0.50973
17:58:39|0.50973
17:58:41|0.50961
17:58:42|0.50961
17:58:42|0.50961
17:58:44|0.50971
17:58:45|0.50971
17:58:46|0.50944
17:58:47|0.50944
17:58:48|0.50972
17:58:49|0.50972
17:58:50|0.50972
17:58:51|0.50966
17:58:52|0.50966
17:58:53|0.50966
17:58:54|0.50951
17:58:55|0.50942
17:58:56|0.50942
17:58:57|0.50933
17:58:58|0.50932
17:58:59|0.50936
17:59:00|0.50937
17:59:01|0.50938
17:59:02|0.50939
17:59:04|0.50938
17:59:06|0.50938
17:59:07|0.5092
17:59:07|0.50933
17:59:08|0.50933
17:59:09|0.50931
17:59:10|0.5092
17:59:11|0.50929
17:59:13|0.50929
17:59:14|0.50929
17:59:14|0.50914
17:59:15|0.50846
17:59:16|0.5088
17:59:17|0.50866
17:59:18|0.50872
17:59:19|0.50888
17:59:20|0.50877
17:59:21|0.50871
17:59:22|0.50866
17:59:24|0.50866
17:59:24|0.50892
17:59:25|0.50844
17:59:26|0.50711
17:59:27|0.50756
17:59:28|0.50736
17:59:30|0.50736
17:59:30|0.50736
17:59:31|0.50768
17:59:32|0.50768
17:59:34|0.50736
17:59:34|0.50736
17:59:35|0.50742
17:59:36|0.50738
17:59:37|0.50738
17:59:39|0.50738
17:59:39|0.50738
17:59:41|0.50728
17:59:43|0.50764
17:59:44|0.50751
17:59:44|0.50751
17:59:46|0.50751
17:59:47|0.50769
17:59:48|0.50777
17:59:49|0.50777
17:59:50|0.50777
17:59:51|0.50777
17:59:52|0.50777
17:59:53|0.50777
17:59:54|0.50777
17:59:55|0.50777
17:59:57|0.50777
17:59:57|0.50777
17:59:58|0.50777
18:00:00|0.50777
18:00:01|0.50736
18:00:02|0.50668
18:00:03|0.50648
18:00:04|0.50652
18:00:06|0.50645
18:00:06|0.50644
18:00:07|0.50701
18:00:09|0.5075
18:00:10|0.50767
18:00:11|0.50732
18:00:12|0.50742
18:00:13|0.50766
18:00:14|0.50766
18:00:15|0.50766
18:00:15|0.50766
18:00:17|0.50764
18:00:18|0.50753
18:00:19|0.50765
18:00:19|0.50765
18:00:20|0.50784
18:00:22|0.50784
18:00:23|0.50784
18:00:24|0.5079
18:00:25|0.5079
18:00:26|0.5079
18:00:27|0.5079
18:00:28|0.50812
18:00:29|0.50812
18:00:30|0.50822
18:00:31|0.50843
18:00:32|0.50832
18:00:33|0.50881
18:00:34|0.5093
18:00:35|0.50881
18:00:36|0.50881
18:00:37|0.50881
18:00:38|0.50904
18:00:39|0.50904
18:00:40|0.50904
18:00:41|0.50904
18:00:42|0.50881
18:00:43|0.50881
18:00:44|0.50815
18:00:45|0.50815
18:00:46|0.50813
18:00:47|0.50908
18:00:48|0.50908
18:00:49|0.50889
18:00:50|0.50889
18:00:51|0.50889
18:00:52|0.50889
18:00:53|0.50889
18:00:54|0.50915
18:00:55|0.50915
18:00:56|0.50892
18:00:57|0.50892
18:00:58|0.50892
18:00:59|0.50892
18:01:00|0.50892
18:01:01|0.50892
18:01:03|0.50892
18:01:03|0.50892
18:01:04|0.5087
18:01:05|0.50906
18:01:07|0.50906
18:01:08|0.50882
18:01:09|0.50882
18:01:10|0.50891
18:01:11|0.50893
18:01:12|0.50893
18:01:13|0.50893
18:01:14|0.50893
18:01:15|0.50855
18:01:16|0.50848
18:01:17|0.50848
18:01:18|0.50779
18:01:19|0.5079
18:01:20|0.5079
18:01:20|0.5079
18:01:22|0.50791
18:01:24|0.50791
18:01:24|0.50791
18:01:25|0.50791
18:01:26|0.50792
18:01:27|0.50792
18:01:29|0.50805
18:01:30|0.50811
18:01:30|0.50889
18:01:31|0.50888
18:01:32|0.50859
18:01:34|0.50845
18:01:35|0.50845
18:01:36|0.50833
18:01:36|0.50811
18:01:38|0.50798
18:01:39|0.50852
18:01:39|0.50852
18:01:41|0.50852
18:01:42|0.50875
18:01:42|0.50875
18:01:43|0.50817
18:01:44|0.50817
18:01:47|0.50802
18:01:48|0.50802
18:01:48|0.50802
18:01:49|0.50777
18:01:51|0.50778
18:01:52|0.50755
18:01:53|0.50758
18:01:53|0.50763
18:01:55|0.50763
18:01:55|0.50763
18:01:57|0.50806
18:01:58|0.50788
18:01:59|0.50788
18:02:00|0.50788
18:02:02|0.50788
18:02:02|0.508
18:02:04|0.508
18:02:04|0.508
18:02:05|0.508
18:02:06|0.508
18:02:07|0.508
18:02:08|0.50801
18:02:09|0.50802
18:02:11|0.508
18:02:11|0.50751
18:02:12|0.50769
18:02:14|0.50769
18:02:14|0.50766
18:02:15|0.50766
18:02:16|0.50766
18:02:17|0.50766
18:02:18|0.50771
18:02:19|0.50773
18:02:20|0.50773
18:02:21|0.50765
18:02:22|0.50768
18:02:23|0.50774
18:02:24|0.50774
18:02:25|0.50774
18:02:26|0.50774
18:02:27|0.50774
18:02:28|0.50774
18:02:29|0.50774
18:02:31|0.50749
18:02:31|0.50749
18:02:33|0.5074
18:02:35|0.5075
18:02:35|0.5075
18:02:36|0.50751
18:02:37|0.50751
18:02:39|0.50751
18:02:39|0.50751
18:02:40|0.50751
18:02:41|0.50751
18:02:42|0.50725
18:02:43|0.5071
18:02:44|0.50719
18:02:45|0.50697
18:02:46|0.50705
18:02:47|0.50711
18:02:49|0.50688
18:02:49|0.50701
18:02:51|0.50707
18:02:52|0.50706
18:02:53|0.50703
18:02:54|0.50687
18:02:55|0.50687
18:02:56|0.50684
18:02:57|0.50684
18:02:58|0.50675
18:02:59|0.50675
18:03:00|0.50675
18:03:01|0.50675
18:03:02|0.50675
18:03:03|0.50683
18:03:04|0.50681
18:03:05|0.50687
18:03:06|0.50683
18:03:08|0.5068
18:03:08|0.5068
18:03:09|0.5068
18:03:11|0.5068
18:03:11|0.50683
18:03:12|0.50683
18:03:13|0.50669
18:03:15|0.50697
18:03:15|0.50716
18:03:17|0.50716
18:03:17|0.50715
18:03:18|0.50718
18:03:20|0.50773
18:03:21|0.50763
18:03:22|0.50773
18:03:23|0.50773
18:03:24|0.50773
18:03:25|0.50773
18:03:26|0.50768
18:03:27|0.50768
18:03:28|0.50768
18:03:29|0.5077
18:03:30|0.50747
18:03:31|0.50747
18:03:32|0.50736
18:03:33|0.50736
18:03:34|0.50732
18:03:35|0.50732
18:03:36|0.50714
18:03:37|0.50714
18:03:38|0.50697
18:03:39|0.50735
18:03:40|0.50735
18:03:41|0.50742
18:03:42|0.50731
18:03:43|0.50731
18:03:44|0.50731
18:03:45|0.50702
18:03:47|0.5071
18:03:47|0.50716
18:03:49|0.50694
18:03:49|0.50689
18:03:50|0.50683
18:03:52|0.50683
18:03:53|0.50656
18:03:53|0.50656
18:03:55|0.50649
18:03:56|0.50635
18:03:57|0.50635
18:03:58|0.50635
18:03:59|0.50621
18:04:01|0.50638
18:04:02|0.50632
18:04:02|0.50632
18:04:03|0.50623
18:04:05|0.50607
18:04:07|0.50632
18:04:07|0.50628
18:04:09|0.50628
18:04:09|0.50607
18:04:10|0.50607
18:04:12|0.50607
18:04:13|0.50607
18:04:14|0.50607
18:04:15|0.50622
18:04:15|0.50598
18:04:16|0.50594
18:04:18|0.50425
18:04:18|0.50497
18:04:19|0.50518
18:04:21|0.50518
18:04:22|0.50527
18:04:22|0.50498
18:04:23|0.50498
18:04:24|0.50498
18:04:25|0.50505
18:04:26|0.50505
18:04:28|0.50505
18:04:29|0.5048
18:04:30|0.5048
18:04:30|0.5048
18:04:32|0.5048
18:04:33|0.5048
18:04:34|0.50523
18:04:35|0.50523
18:04:36|0.50503
18:04:37|0.50503
18:04:38|0.50503
18:04:39|0.50481
18:04:40|0.5048
18:04:41|0.5048
18:04:42|0.5048
18:04:43|0.5048
18:04:44|0.5048
18:04:45|0.50482
18:04:46|0.50482
18:04:47|0.50482
18:04:48|0.5047
18:04:50|0.50479
18:04:51|0.50479
18:04:52|0.50479
18:04:53|0.50453
18:04:54|0.50453
18:04:55|0.50453
18:04:56|0.50453
18:04:57|0.50453
18:04:59|0.50453
18:05:00|0.50436
18:05:02|0.50436
18:05:02|0.50454
18:05:03|0.50454
18:05:05|0.5045
18:05:06|0.5045
18:05:06|0.50469
18:05:08|0.50469
18:05:08|0.50469
18:05:10|0.50469
18:05:11|0.50469
18:05:12|0.50433
18:05:13|0.50405
18:05:13|0.50417
18:05:15|0.50423
18:05:15|0.50423
18:05:16|0.50423
18:05:18|0.50389
18:05:19|0.50373
18:05:20|0.50361
18:05:21|0.50346
18:05:22|0.50346
18:05:23|0.50335
18:05:24|0.50335
18:05:25|0.50375
18:05:26|0.50394
18:05:27|0.50411
18:05:28|0.50451
18:05:29|0.50445
18:05:30|0.50445
18:05:31|0.50445
18:05:32|0.50445
18:05:33|0.50445
18:05:34|0.5041
18:05:35|0.5041
18:05:36|0.5041
18:05:37|0.5041
18:05:38|0.5041
18:05:39|0.5041
18:05:40|0.50385
18:05:41|0.50385
18:05:42|0.50385
18:05:43|0.50385
18:05:44|0.50443
18:05:45|0.50443
18:05:46|0.50463
18:05:47|0.50463
18:05:48|0.50446
18:05:49|0.50446
18:05:50|0.50446
18:05:52|0.50446
18:05:53|0.50448
18:05:54|0.50423
18:05:55|0.50423
18:05:56|0.50423
18:05:57|0.50423
18:05:58|0.50421
18:05:59|0.50413
18:06:00|0.5043
18:06:01|0.5043
18:06:02|0.5043
18:06:03|0.50413
18:06:04|0.50403
18:06:05|0.50403
18:06:06|0.50388
18:06:07|0.50364
18:06:09|0.50364
18:06:10|0.50343
18:06:10|0.50338
18:06:11|0.50338
18:06:12|0.50347
18:06:13|0.50347
18:06:14|0.50347
18:06:15|0.5034
18:06:17|0.50357
18:06:18|0.50357
18:06:18|0.50357
18:06:19|0.50357
18:06:20|0.50357
18:06:22|0.50344
18:06:23|0.50344
18:06:24|0.50341
18:06:24|0.50341
18:06:26|0.50341
18:06:27|0.50341
18:06:28|0.50341
18:06:28|0.50341
18:06:29|0.50341
18:06:30|0.50329
18:06:31|0.50329
18:06:33|0.50329
18:06:34|0.50328
18:06:34|0.50309
18:06:36|0.50309
18:06:37|0.50312
18:06:38|0.50317
18:06:39|0.50317
18:06:40|0.50323
18:06:41|0.50323
18:06:42|0.5034
18:06:43|0.5034
18:06:44|0.5034
18:06:45|0.5034
18:06:46|0.50357
18:06:47|0.50367
18:06:48|0.504
18:06:49|0.50369
18:06:50|0.50369
18:06:51|0.50388
18:06:52|0.50388
18:06:54|0.50388
18:06:54|0.50386
18:06:56|0.50392
18:06:57|0.50392
18:06:57|0.50392
18:06:59|0.50371
18:06:59|0.50371
18:07:01|0.50367
18:07:01|0.50367
18:07:03|0.50365
18:07:04|0.50365
18:07:05|0.50372
18:07:06|0.50379
18:07:07|0.50379
18:07:08|0.50379
18:07:09|0.50379
18:07:10|0.50387
18:07:11|0.50365
18:07:12|0.50396
18:07:13|0.50396
18:07:15|0.50396
18:07:16|0.50385
18:07:16|0.50385
18:07:17|0.50385
18:07:18|0.50385
18:07:19|0.50385
18:07:21|0.50359
18:07:22|0.50359
18:07:22|0.50359
18:07:23|0.50359
18:07:24|0.50359
18:07:25|0.50359
18:07:26|0.50359
18:07:27|0.50359
18:07:28|0.50359
18:07:29|0.50359
18:07:30|0.50359
18:07:32|0.50359
18:07:32|0.50327
18:07:33|0.50327
18:07:35|0.50327
18:07:35|0.5034
18:07:37|0.50362
18:07:37|0.50362
18:07:38|0.5035
18:07:39|0.5035
18:07:41|0.50356
18:07:41|0.50356
18:07:42|0.50443
18:07:43|0.50445
18:07:44|0.50445
18:07:45|0.50479
18:07:46|0.50508
18:07:47|0.50508
18:07:48|0.50468
18:07:49|0.50462
18:07:50|0.50462
18:07:53|0.50453
18:07:53|0.50488
18:07:54|0.50488
18:07:55|0.5049
18:07:57|0.5049
18:07:58|0.5049
18:07:58|0.50485
18:07:59|0.50485
18:08:00|0.50485
18:08:01|0.50453
18:08:03|0.50453
18:08:05|0.50453
18:08:06|0.50472
18:08:07|0.50472
18:08:08|0.50472
18:08:08|0.50473
18:08:09|0.50473
18:08:11|0.50479
18:08:12|0.50479
18:08:12|0.50479
18:08:14|0.50505
18:08:15|0.50521
18:08:16|0.50521
18:08:17|0.50524
18:08:18|0.50525
18:08:19|0.50524
18:08:20|0.50525
18:08:21|0.50525
18:08:22|0.50525
18:08:23|0.50528
18:08:24|0.50528
18:08:25|0.50528
18:08:26|0.50528
18:08:27|0.50534
18:08:28|0.50534
18:08:29|0.50534
18:08:30|0.50534
18:08:31|0.50534
18:08:32|0.50534
18:08:33|0.50534
18:08:34|0.50534
18:08:35|0.50508
18:08:36|0.50515
18:08:38|0.50515
18:08:38|0.50515
18:08:39|0.50506
18:08:40|0.50506
18:08:41|0.50506
18:08:42|0.50478
18:08:44|0.50487
18:08:44|0.50487
18:08:45|0.50487
18:08:46|0.50475
18:08:47|0.50476
18:08:48|0.50476
18:08:50|0.50476
18:08:51|0.50476
18:08:51|0.50476
18:08:52|0.50476
18:08:54|0.50467
18:08:55|0.50467
18:08:56|0.50467
18:08:57|0.50467
18:08:59|0.50475
18:09:00|0.50475
18:09:01|0.50475
18:09:02|0.50475
18:09:03|0.50475
18:09:04|0.50475
18:09:05|0.50487
18:09:06|0.50487
18:09:07|0.50526
18:09:08|0.50526
18:09:09|0.50526
18:09:10|0.50511
18:09:11|0.5051
18:09:12|0.5051
18:09:14|0.5051
18:09:14|0.5051
18:09:15|0.50496
18:09:16|0.50496
18:09:17|0.50496
18:09:19|0.50496
18:09:19|0.50503
18:09:20|0.50503
18:09:21|0.50503
18:09:22|0.50523
18:09:23|0.50528
18:09:24|0.50528
18:09:25|0.50528
18:09:27|0.50515
18:09:27|0.50515
18:09:28|0.50513
18:09:29|0.50493
18:09:30|0.50493
18:09:31|0.50467
18:09:33|0.50469
18:09:33|0.50469
18:09:34|0.50469
18:09:35|0.5047
18:09:36|0.5047
18:09:38|0.5047
18:09:38|0.5047
18:09:39|0.5047
18:09:40|0.5047
18:09:42|0.5047
18:09:42|0.5047
18:09:43|0.5047
18:09:44|0.5047
18:09:46|0.5047
18:09:46|0.5047
18:09:47|0.5047
18:09:48|0.5047
18:09:49|0.5047
18:09:50|0.5047
18:09:51|0.5047
18:09:52|0.5047
18:09:54|0.50445
18:09:54|0.50433
18:09:56|0.50433
18:09:57|0.50417
18:09:58|0.50417
18:10:00|0.50417
18:10:01|0.50417
18:10:03|0.50417
18:10:03|0.50429
18:10:04|0.50429
18:10:06|0.50429
18:10:06|0.50415
18:10:08|0.50415
18:10:08|0.504
18:10:09|0.504
18:10:10|0.50429
18:10:11|0.50418
18:10:12|0.50417
18:10:14|0.50443
18:10:14|0.50453
18:10:15|0.50453
18:10:16|0.50464
18:10:18|0.50464
18:10:18|0.50464
18:10:20|0.50495
18:10:20|0.50487
18:10:21|0.50487
18:10:22|0.50588
18:10:23|0.50586
18:10:25|0.50586
18:10:26|0.50586
18:10:27|0.50565
18:10:28|0.50562
18:10:29|0.50562
18:10:30|0.50562
18:10:31|0.5053
18:10:32|0.50532
18:10:33|0.50523
18:10:33|0.50494
18:10:35|0.50484
18:10:36|0.5051
18:10:37|0.50459
18:10:38|0.50464
18:10:39|0.50474
18:10:40|0.5046
18:10:41|0.50487
18:10:43|0.50464
18:10:44|0.50459
18:10:44|0.50464
18:10:46|0.50439
18:10:47|0.50464
18:10:47|0.50434
18:10:49|0.50444
18:10:50|0.50444
18:10:50|0.50444
18:10:52|0.50444
18:10:53|0.50444
18:10:54|0.50444
18:10:54|0.50444
18:10:57|0.50439
18:10:57|0.50441
18:10:59|0.50456
18:11:00|0.50469
18:11:00|0.50486
18:11:02|0.50523
18:11:03|0.50526
18:11:04|0.50526
18:11:05|0.50563
18:11:05|0.50592
18:11:07|0.50581
18:11:08|0.50581
18:11:09|0.50547
18:11:10|0.50547
18:11:11|0.50506
18:11:13|0.50506
18:11:13|0.50491
18:11:15|0.50477
18:11:16|0.50477
18:11:17|0.50451
18:11:18|0.50431
18:11:18|0.50437
18:11:20|0.50438
18:11:21|0.50423
18:11:22|0.50423
18:11:23|0.50423
18:11:24|0.50423
18:11:25|0.50433
18:11:26|0.50456
18:11:27|0.50417
18:11:28|0.50417
18:11:29|0.50417
18:11:30|0.50417
18:11:31|0.50417
18:11:32|0.50407
18:11:33|0.50432
18:11:34|0.50432
18:11:35|0.50432
18:11:36|0.50432
18:11:37|0.50432
18:11:38|0.5045
18:11:39|0.50456
18:11:40|0.50456
18:11:41|0.50456
18:11:42|0.50471
18:11:43|0.50466
18:11:44|0.50466
18:11:45|0.50424
18:11:46|0.50416
18:11:47|0.50411
18:11:48|0.50411
18:11:49|0.50411
18:11:50|0.50411
18:11:51|0.50405
18:11:52|0.50405
18:11:53|0.50405
18:11:55|0.50405
18:11:56|0.50405
18:11:58|0.50427
18:11:59|0.50427
18:11:59|0.50427
18:12:01|0.50427
18:12:02|0.50427
18:12:02|0.50451
18:12:04|0.50451
18:12:04|0.50451
18:12:05|0.50451
18:12:07|0.50451
18:12:08|0.50451
18:12:09|0.50451
18:12:10|0.50511
18:12:11|0.50511
18:12:12|0.50449
18:12:13|0.50449
18:12:14|0.50449
18:12:15|0.50449
18:12:16|0.50449
18:12:17|0.50449
18:12:18|0.50449
18:12:19|0.50449
18:12:20|0.50449
18:12:21|0.50486
18:12:22|0.50472
18:12:23|0.50472
18:12:24|0.50472
18:12:25|0.50472
18:12:26|0.50539
18:12:27|0.50518
18:12:28|0.50518
18:12:29|0.50519
18:12:30|0.50519
18:12:31|0.50519
18:12:32|0.50519
18:12:33|0.50519
18:12:34|0.50519
18:12:35|0.50519
18:12:36|0.50521
18:12:37|0.50491
18:12:38|0.50491
18:12:39|0.50491
18:12:40|0.50491
18:12:41|0.50491
18:12:42|0.50501
18:12:43|0.50501
18:12:44|0.50501
18:12:46|0.50586
18:12:47|0.50585
18:12:47|0.50585
18:12:48|0.50585
18:12:50|0.50585
18:12:50|0.50585
18:12:51|0.50585
18:12:52|0.50585
18:12:53|0.50585
18:12:54|0.50585
18:12:56|0.50571
18:12:57|0.50571
18:12:57|0.50571
18:12:59|0.50571
18:13:00|0.50584
18:13:01|0.50584
18:13:02|0.50584
18:13:03|0.50584
18:13:03|0.5056
18:13:05|0.5056
18:13:06|0.5056
18:13:07|0.5056
18:13:08|0.5056
18:13:09|0.5056
18:13:10|0.50572
18:13:11|0.50545
18:13:12|0.50545
18:13:13|0.50545
18:13:14|0.50545
18:13:15|0.50545
18:13:16|0.50545
18:13:17|0.50545
18:13:18|0.50525
18:13:19|0.50525
18:13:20|0.50525
18:13:21|0.50525
18:13:22|0.50525
18:13:23|0.50525
18:13:24|0.50529
18:13:25|0.50529
18:13:26|0.50529
18:13:28|0.50529
18:13:28|0.50529
18:13:29|0.50537
18:13:31|0.50537
18:13:31|0.50537
18:13:33|0.50537
18:13:33|0.50537
18:13:34|0.50478
18:13:35|0.50492
18:13:36|0.50492
18:13:37|0.50492
18:13:38|0.50481
18:13:39|0.50481
18:13:40|0.50481
18:13:42|0.50481
18:13:42|0.50481
18:13:43|0.50476
18:13:45|0.50476
18:13:45|0.50465
18:13:47|0.50465
18:13:47|0.50465
18:13:48|0.50465
18:13:49|0.50496
18:13:50|0.50496
18:13:52|0.50496
18:13:52|0.50496
18:13:53|0.50496
18:13:54|0.50491
18:13:55|0.50491
18:13:56|0.50491
18:13:57|0.50491
18:14:00|0.50491
18:14:00|0.50509
18:14:01|0.50509
18:14:03|0.50525
18:14:03|0.50525
18:14:05|0.50525
18:14:06|0.50525
18:14:06|0.50525
18:14:07|0.50577
18:14:09|0.50577
18:14:10|0.50577
18:14:11|0.5055
18:14:12|0.5055
18:14:13|0.50573
18:14:14|0.50573
18:14:15|0.50585
18:14:16|0.50605
18:14:17|0.50596
18:14:19|0.50596
18:14:20|0.50633
18:14:21|0.50643
18:14:22|0.50657
18:14:22|0.50657
18:14:24|0.5066
18:14:25|0.50689
18:14:25|0.50689
18:14:27|0.50679
18:14:27|0.50683
18:14:29|0.50683
18:14:29|0.50683
18:14:30|0.50666
18:14:31|0.50693
18:14:32|0.50693
18:14:33|0.50667
18:14:34|0.50667
18:14:35|0.50666
18:14:37|0.50703
18:14:37|0.50695
18:14:38|0.50695
18:14:40|0.50695
18:14:40|0.50695
18:14:41|0.50707
18:14:43|0.50682
18:14:44|0.50732
18:14:45|0.50682
18:14:46|0.50737
18:14:46|0.50737
18:14:48|0.50737
18:14:49|0.50726
18:14:50|0.50748
18:14:51|0.50747
18:14:52|0.50747
18:14:53|0.50737
18:14:54|0.50737
18:14:55|0.50737
18:14:56|0.50737
18:14:57|0.50737
18:14:59|0.50723
18:15:00|0.50723
18:15:01|0.50723
18:15:02|0.50723
18:15:04|0.50789
18:15:04|0.50755
18:15:05|0.50755
18:15:07|0.50755
18:15:09|0.50755
18:15:10|0.50755
18:15:12|0.50762
18:15:12|0.50762
18:15:14|0.50762
18:15:15|0.50762
18:15:16|0.50762
18:15:17|0.50798
18:15:18|0.50764
18:15:19|0.50764
18:15:20|0.50764
18:15:21|0.50772
18:15:22|0.50772
18:15:23|0.50802
18:15:24|0.5082
18:15:25|0.50816
18:15:26|0.50848
18:15:28|0.50856
18:15:29|0.50865
18:15:29|0.50894
18:15:31|0.50894
18:15:31|0.50894
18:15:32|0.50894
18:15:33|0.5088
18:15:34|0.5088
18:15:35|0.5088
18:15:37|0.5088
18:15:38|0.5088
18:15:39|0.50913
18:15:40|0.50913
18:15:41|0.50913
18:15:42|0.50913
18:15:42|0.50913
18:15:43|0.50913
18:15:44|0.50863
18:15:45|0.50839
18:15:46|0.50839
18:15:47|0.50862
18:15:48|0.50862
18:15:50|0.50846
18:15:51|0.50842
18:15:52|0.50842
18:15:53|0.50842
18:15:54|0.50842
18:15:56|0.50862
18:15:56|0.50862
18:15:57|0.50839
18:15:59|0.50858
18:16:00|0.50858
18:16:00|0.50852
18:16:02|0.50852
18:16:02|0.50852
18:16:05|0.5078
18:16:06|0.5078
18:16:07|0.50767
18:16:07|0.50767
18:16:08|0.50769
18:16:09|0.50769
18:16:11|0.50775
18:16:13|0.50774
18:16:13|0.50767
18:16:14|0.50767
18:16:16|0.50767
18:16:16|0.50767
18:16:18|0.50769
18:16:19|0.50769
18:16:19|0.50759
18:16:21|0.50767
18:16:22|0.50751
18:16:23|0.50755
18:16:24|0.50728
18:16:25|0.50728
18:16:26|0.50758
18:16:27|0.50758
18:16:28|0.5078
18:16:29|0.5078
18:16:30|0.5078
18:16:31|0.50787
18:16:32|0.508
18:16:33|0.50802
18:16:34|0.50802
18:16:35|0.50824
18:16:36|0.50838
18:16:37|0.50844
18:16:38|0.50844
18:16:39|0.50844
18:16:40|0.50844
18:16:41|0.50844
18:16:42|0.50836
18:16:43|0.50802
18:16:44|0.50796
18:16:45|0.50798
18:16:46|0.50798
18:16:47|0.50781
18:16:49|0.50781
18:16:50|0.50768
18:16:51|0.50768
18:16:51|0.50768
18:16:53|0.50759
18:16:53|0.50731
18:16:54|0.50717
18:16:55|0.50716
18:16:56|0.50716
18:16:57|0.50716
18:16:58|0.50716
18:16:59|0.50716
18:17:01|0.50716
18:17:02|0.50716
18:17:03|0.50754
18:17:04|0.50754
18:17:06|0.50754
18:17:07|0.50754
18:17:08|0.50754
18:17:10|0.50769
18:17:11|0.50795
18:17:12|0.50785
18:17:13|0.50785
18:17:14|0.50785
18:17:15|0.50818
18:17:16|0.50818
18:17:18|0.50785
18:17:19|0.50785
18:17:19|0.50785
18:17:21|0.50785
18:17:21|0.50757
18:17:22|0.50757
18:17:24|0.50757
18:17:25|0.50725
18:17:25|0.50718
18:17:26|0.50731
18:17:28|0.50731
18:17:29|0.50731
18:17:30|0.50767
18:17:30|0.50767
18:17:31|0.50767
18:17:33|0.50767
18:17:34|0.50785
18:17:35|0.50859
18:17:36|0.50841
18:17:37|0.50841
18:17:38|0.50904
18:17:39|0.50867
18:17:40|0.50892
18:17:41|0.50946
18:17:42|0.50932
18:17:43|0.50932
18:17:44|0.5096
18:17:45|0.50982
18:17:46|0.50996
18:17:47|0.50996
18:17:48|0.51
18:17:49|0.51
18:17:51|0.50982
18:17:52|0.50982
18:17:53|0.50982
18:17:54|0.5099
18:17:55|0.5098
18:17:56|0.5098
18:17:57|0.51035
18:17:58|0.51057
18:17:59|0.5104
18:18:00|0.51062
18:18:01|0.51062
18:18:02|0.5103
18:18:03|0.50993
18:18:05|0.50999
18:18:07|0.50887
18:18:08|0.50868
18:18:09|0.50862
18:18:10|0.50859
18:18:11|0.50867
18:18:13|0.50867
18:18:13|0.50868
18:18:14|0.50868
18:18:16|0.50834
18:18:17|0.50818
18:18:17|0.50797
18:18:19|0.50783
18:18:19|0.50778
18:18:21|0.50778
18:18:22|0.50778
18:18:23|0.50778
18:18:24|0.50778
18:18:25|0.50783
18:18:26|0.50783
18:18:28|0.50783
18:18:28|0.50757
18:18:29|0.50732
18:18:31|0.50777
18:18:32|0.5075
18:18:33|0.5073
18:18:33|0.50726
18:18:35|0.50726
18:18:36|0.50726
18:18:37|0.50726
18:18:38|0.50726
18:18:39|0.50716
18:18:40|0.50716
18:18:41|0.50744
18:18:42|0.50705
18:18:43|0.50705
18:18:44|0.50705
18:18:45|0.50705
18:18:46|0.50726
18:18:47|0.50726
18:18:48|0.50726
18:18:49|0.5073
18:18:50|0.5073
18:18:52|0.5073
18:18:53|0.50677
18:18:53|0.50677
18:18:54|0.50677
18:18:55|0.50704
18:18:56|0.50704
18:18:57|0.50708
18:18:58|0.5071
18:19:00|0.50715
18:19:00|0.50715
18:19:01|0.50715
18:19:02|0.50715
18:19:04|0.50715
18:19:04|0.50715
18:19:06|0.50703
18:19:08|0.50703
18:19:08|0.50673
18:19:10|0.50673
18:19:10|0.50644
18:19:12|0.50622
18:19:13|0.50582
18:19:14|0.50582
18:19:16|0.50595
18:19:17|0.50595
18:19:18|0.50607
18:19:19|0.506
18:19:19|0.50588
18:19:21|0.50588
18:19:23|0.50533
18:19:23|0.50555
18:19:25|0.50555
18:19:26|0.50555
18:19:27|0.50558
18:19:28|0.50558
18:19:29|0.50558
18:19:29|0.50558
18:19:31|0.50558
18:19:31|0.50558
18:19:33|0.50578
18:19:33|0.50598
18:19:35|0.50623
18:19:36|0.5064
18:19:36|0.50648
18:19:37|0.50648
18:19:39|0.50648
18:19:40|0.50629
18:19:41|0.50629
18:19:42|0.50629
18:19:43|0.50604
18:19:43|0.50613
18:19:45|0.50613
18:19:46|0.50613
18:19:47|0.50613
18:19:48|0.506
18:19:49|0.50633
18:19:50|0.50633
18:19:51|0.50633
18:19:52|0.50633
18:19:53|0.50633
18:19:54|0.50637
18:19:55|0.50637
18:19:56|0.50653
18:19:57|0.50653
18:19:58|0.50653
18:19:59|0.50685
18:20:00|0.50694
18:20:01|0.50694
18:20:02|0.50694
18:20:03|0.50694
18:20:04|0.50694
18:20:05|0.5075
18:20:06|0.50754
18:20:08|0.50719
18:20:08|0.50719
18:20:09|0.50719
18:20:12|0.50719
18:20:13|0.50683
18:20:14|0.5067
18:20:15|0.50697
18:20:16|0.50697
18:20:18|0.5071
18:20:19|0.5071
18:20:20|0.50712
18:20:21|0.50712
18:20:22|0.50735
18:20:23|0.50776
18:20:24|0.50776
18:20:25|0.50776
18:20:26|0.50776
18:20:26|0.50776
18:20:28|0.50776
18:20:29|0.50776
18:20:30|0.50776
18:20:32|0.50776
18:20:33|0.50776
18:20:34|0.50776
18:20:35|0.50776
18:20:36|0.50776
18:20:37|0.50776
18:20:38|0.50712
18:20:39|0.50712
18:20:40|0.50724
18:20:41|0.50724
18:20:42|0.50722
18:20:43|0.50722
18:20:44|0.50764
18:20:45|0.50761
18:20:46|0.50761
18:20:47|0.5073
18:20:48|0.50728
18:20:49|0.50728
18:20:50|0.50757
18:20:51|0.50757
18:20:52|0.50739
18:20:53|0.50739
18:20:54|0.50739
18:20:55|0.50743
18:20:56|0.50743
18:20:57|0.50743
18:20:59|0.50749
18:20:59|0.50749
18:21:00|0.50725
18:21:01|0.50725
18:21:02|0.50725
18:21:03|0.50805
18:21:05|0.50844
18:21:05|0.50816
18:21:06|0.50816
18:21:08|0.50806
18:21:08|0.50806
18:21:10|0.50806
18:21:10|0.50806
18:21:12|0.50817
18:21:13|0.50798
18:21:14|0.50798
18:21:15|0.50798
18:21:16|0.50765
18:21:18|0.50777
18:21:18|0.50774
18:21:19|0.50774
18:21:20|0.50774
18:21:21|0.50773
18:21:22|0.50764
18:21:24|0.50764
18:21:24|0.50764
18:21:25|0.50764
18:21:27|0.50764
18:21:28|0.50764
18:21:28|0.5073
18:21:29|0.50725
18:21:30|0.50725
18:21:32|0.50725
18:21:32|0.50684
18:21:34|0.50684
18:21:34|0.50701
18:21:36|0.50701
18:21:36|0.50701
18:21:37|0.50705
18:21:38|0.50708
18:21:39|0.50708
18:21:40|0.50703
18:21:42|0.507
18:21:42|0.507
18:21:44|0.507
18:21:44|0.507
18:21:46|0.507
18:21:46|0.507
18:21:47|0.507
18:21:49|0.50654
18:21:49|0.50654
18:21:50|0.50666
18:21:51|0.50666
18:21:52|0.50665
18:21:53|0.5063
18:21:54|0.50562
18:21:56|0.50562
18:21:56|0.50562
18:21:58|0.50562
18:21:59|0.50562
18:21:59|0.50562
18:22:02|0.50562
18:22:02|0.50586
18:22:03|0.50642
18:22:04|0.50665
18:22:05|0.50665
18:22:07|0.50664
18:22:08|0.50664
18:22:10|0.50656
18:22:11|0.50656
18:22:12|0.50656
18:22:12|0.50643
18:22:14|0.50643
18:22:14|0.50647
18:22:16|0.50647
18:22:17|0.50647
18:22:17|0.50647
18:22:18|0.50647
18:22:19|0.50622
18:22:21|0.50611
18:22:22|0.50611
18:22:23|0.50611
18:22:24|0.50611
18:22:25|0.50611
18:22:26|0.50602
18:22:27|0.50602
18:22:28|0.50602
18:22:28|0.50602
18:22:31|0.50602
18:22:31|0.50602
18:22:32|0.50631
18:22:34|0.50642
18:22:35|0.50642
18:22:35|0.50664
18:22:36|0.50664
18:22:37|0.50694
18:22:38|0.507
18:22:39|0.507
18:22:40|0.50696
18:22:42|0.50696
18:22:42|0.50671
18:22:44|0.50671
18:22:44|0.50698
18:22:45|0.50698
18:22:47|0.50678
18:22:47|0.50678
18:22:48|0.50649
18:22:50|0.50635
18:22:51|0.50648
18:22:51|0.50642
18:22:53|0.50642
18:22:53|0.50645
18:22:54|0.50645
18:22:55|0.50619
18:22:56|0.50619
18:22:58|0.5059
18:22:59|0.5056
18:23:00|0.50568
18:23:01|0.50588
18:23:02|0.50583
18:23:03|0.50583
18:23:04|0.50583
18:23:05|0.50583
18:23:07|0.50583
18:23:07|0.50583
18:23:09|0.50583
18:23:09|0.50583
18:23:10|0.50583
18:23:12|0.50583
18:23:12|0.50548
18:23:14|0.50549
18:23:15|0.50549
18:23:16|0.50578
18:23:17|0.50578
18:23:17|0.50578
18:23:18|0.50578
18:23:20|0.50578
18:23:21|0.50629
18:23:22|0.50629
18:23:23|0.50627
18:23:23|0.50627
18:23:25|0.50627
18:23:26|0.50627
18:23:27|0.50627
18:23:27|0.50627
18:23:28|0.50627
18:23:29|0.50627
18:23:31|0.50602
18:23:32|0.50602
18:23:32|0.50625
18:23:34|0.50625
18:23:35|0.50605
18:23:35|0.50605
18:23:37|0.50605
18:23:38|0.50605
18:23:39|0.50605
18:23:39|0.50592
18:23:41|0.50592
18:23:41|0.50592
18:23:43|0.50605
18:23:44|0.50621
18:23:46|0.50643
18:23:46|0.5075
18:23:48|0.50781
18:23:48|0.50827
18:23:49|0.5084
18:23:51|0.50858
18:23:51|0.50879
18:23:53|0.50879
18:23:54|0.50907
18:23:54|0.50907
18:23:55|0.50932
18:23:56|0.50932
18:23:57|0.50968
18:23:58|0.50968
18:24:00|0.50967
18:24:01|0.50967
18:24:03|0.50914
18:24:04|0.50849
18:24:04|0.50849
18:24:05|0.50849
18:24:06|0.50839
18:24:08|0.50849
18:24:08|0.50839
18:24:10|0.50839
18:24:11|0.50765
18:24:12|0.50765
18:24:13|0.50765
18:24:14|0.50738
18:24:15|0.50738
18:24:16|0.50719
18:24:17|0.50714
18:24:17|0.50691
18:24:18|0.50698
18:24:20|0.50699
18:24:20|0.50713
18:24:22|0.50713
18:24:23|0.50713
18:24:23|0.50713
18:24:24|0.50713
18:24:26|0.50683
18:24:27|0.50691
18:24:28|0.50691
18:24:29|0.50691
18:24:29|0.50691
18:24:31|0.50691
18:24:32|0.50668
18:24:32|0.50668
18:24:33|0.50684
18:24:35|0.50702
18:24:36|0.50701
18:24:36|0.50701
18:24:38|0.50701
18:24:40|0.50701
18:24:40|0.50701
18:24:41|0.5072
18:24:42|0.5072
18:24:43|0.5075
18:24:44|0.50754
18:24:46|0.50785
18:24:46|0.50708
18:24:47|0.50708
18:24:48|0.50748
18:24:49|0.50748
18:24:50|0.50748
18:24:52|0.50748
18:24:52|0.50748
18:24:54|0.50759
18:24:54|0.50731
18:24:56|0.50731
18:24:56|0.50731
18:24:57|0.50731
18:24:59|0.50725
18:24:59|0.50725
18:25:00|0.50725
18:25:02|0.50725
18:25:02|0.50725
18:25:04|0.50725
18:25:04|0.50725
18:25:05|0.5071
18:25:06|0.5071
18:25:08|0.50678
18:25:09|0.50706
18:25:10|0.50706
18:25:11|0.50706
18:25:12|0.50706
18:25:13|0.50706
18:25:14|0.50741
18:25:15|0.50741
18:25:16|0.50733
18:25:17|0.50733
18:25:18|0.50733
18:25:19|0.50803
18:25:20|0.50803
18:25:21|0.50803
18:25:22|0.50803
18:25:23|0.50803
18:25:24|0.50803
18:25:25|0.50779
18:25:26|0.50779
18:25:27|0.50779
18:25:28|0.50768
18:25:29|0.50756
18:25:30|0.50756
18:25:31|0.50765
18:25:32|0.50751
18:25:33|0.5073
18:25:34|0.50697
18:25:36|0.50778
18:25:37|0.50794
18:25:38|0.50796
18:25:39|0.50794
18:25:40|0.50794
18:25:41|0.50794
18:25:43|0.50782
18:25:43|0.50782
18:25:45|0.50782
18:25:46|0.50782
18:25:47|0.50782
18:25:48|0.50782
18:25:50|0.50766
18:25:50|0.50803
18:25:51|0.50803
18:25:53|0.50814
18:25:54|0.5081
18:25:55|0.5081
18:25:56|0.5081
18:25:57|0.5081
18:25:59|0.5081
18:26:00|0.5081
18:26:00|0.5081
18:26:02|0.5081
18:26:03|0.50854
18:26:04|0.50839
18:26:05|0.50824
18:26:06|0.50823
18:26:07|0.508
18:26:08|0.5077
18:26:09|0.5077
18:26:10|0.50766
18:26:11|0.5077
18:26:13|0.5077
18:26:14|0.5077
18:26:14|0.5077
18:26:16|0.50806
18:26:16|0.5082
18:26:18|0.50817
18:26:18|0.50828
18:26:19|0.50828
18:26:20|0.50828
18:26:21|0.50863
18:26:22|0.50863
18:26:23|0.50863
18:26:24|0.50863
18:26:25|0.50863
18:26:27|0.50863
18:26:27|0.50863
18:26:28|0.50863
18:26:30|0.50863
18:26:30|0.50863
18:26:32|0.50863
18:26:33|0.50835
18:26:34|0.50835
18:26:36|0.50835
18:26:37|0.50855
18:26:38|0.50855
18:26:40|0.50855
18:26:41|0.50849
18:26:42|0.50901
18:26:43|0.50892
18:26:43|0.50899
18:26:45|0.50899
18:26:46|0.50899
18:26:47|0.50951
18:26:48|0.50951
18:26:49|0.50951
18:26:50|0.50956
18:26:51|0.50949
18:26:52|0.50935
18:26:53|0.50999
18:26:53|0.50999
18:26:55|0.5093
18:26:55|0.5095
18:26:57|0.50972
18:26:58|0.50972
18:26:59|0.50972
18:27:00|0.50972
18:27:01|0.50972
18:27:02|0.5095
18:27:03|0.50976
18:27:04|0.50969
18:27:05|0.50999
18:27:06|0.50999
18:27:07|0.50999
18:27:08|0.50976
18:27:09|0.50976
18:27:10|0.50988
18:27:11|0.50905
18:27:12|0.50905
18:27:13|0.50938
18:27:14|0.50938
18:27:16|0.50923
18:27:16|0.50923
18:27:17|0.50972
18:27:18|0.50977
18:27:19|0.50975
18:27:20|0.50975
18:27:21|0.50975
18:27:22|0.50975
18:27:23|0.50975
18:27:24|0.50999
18:27:25|0.50999
18:27:27|0.51
18:27:28|0.51
18:27:28|0.51001
18:27:29|0.51001
18:27:31|0.51
18:27:32|0.51
18:27:32|0.51
18:27:34|0.51
18:27:34|0.51
18:27:36|0.51
18:27:37|0.51046
18:27:38|0.5104
18:27:39|0.51062
18:27:40|0.51062
18:27:41|0.51073
18:27:43|0.51095
18:27:43|0.51095
18:27:45|0.51071
18:27:45|0.51071
18:27:46|0.5104
18:27:48|0.51043
18:27:48|0.51043
18:27:49|0.5102
18:27:50|0.50999
18:27:51|0.50999
18:27:52|0.50999
18:27:54|0.5097
18:27:55|0.50982
18:27:56|0.50982
18:27:57|0.5097
18:27:57|0.50952
18:27:59|0.50952
18:28:00|0.50952
18:28:01|0.50952
18:28:02|0.50952
18:28:02|0.50935
18:28:03|0.50935
18:28:05|0.50926
18:28:06|0.50948
18:28:08|0.50948
18:28:09|0.50948
18:28:09|0.50948
18:28:11|0.50948
18:28:11|0.50992
18:28:13|0.51
18:28:14|0.51028
18:28:16|0.51028
18:28:17|0.51011
18:28:17|0.51011
18:28:19|0.51006
18:28:19|0.51007
18:28:20|0.51007
18:28:21|0.51007
18:28:22|0.51007
18:28:23|0.51007
18:28:24|0.51007
18:28:25|0.51007
18:28:27|0.51007
18:28:27|0.51007
18:28:28|0.51007
18:28:30|0.51029
18:28:31|0.51029
18:28:32|0.51029
18:28:33|0.51046
18:28:34|0.51025
18:28:35|0.51025
18:28:36|0.51043
18:28:38|0.51073
18:28:39|0.51073
18:28:40|0.51064
18:28:41|0.51064
18:28:42|0.51064
18:28:43|0.51064
18:28:44|0.51051
18:28:45|0.51063
18:28:46|0.51057
18:28:47|0.5106
18:28:48|0.51061
18:28:49|0.51061
18:28:50|0.51054
18:28:51|0.51043
18:28:52|0.51044
18:28:54|0.51044
18:28:55|0.51044
18:28:55|0.51044
18:28:57|0.51028
18:28:57|0.51028
18:28:58|0.51034
18:29:00|0.51028
18:29:01|0.51028
18:29:02|0.51028
18:29:02|0.51028
18:29:03|0.51028
18:29:05|0.51016
18:29:05|0.51016
18:29:07|0.51012
18:29:08|0.51
18:29:09|0.50951
18:29:09|0.50951
18:29:11|0.50921
18:29:12|0.50845
18:29:13|0.50845
18:29:14|0.50844
18:29:15|0.50858
18:29:16|0.50858
18:29:17|0.50903
18:29:18|0.50902
18:29:19|0.50902
18:29:20|0.50902
18:29:20|0.50902
18:29:22|0.50985
18:29:22|0.50985
18:29:23|0.50985
18:29:24|0.50985
18:29:26|0.50985
18:29:27|0.50985
18:29:27|0.50985
18:29:29|0.50985
18:29:29|0.50985
18:29:30|0.50985
18:29:32|0.50985
18:29:33|0.50985
18:29:34|0.50985
18:29:35|0.50985
18:29:35|0.50985
18:29:36|0.50941
18:29:37|0.50937
18:29:39|0.50937
18:29:40|0.50913
18:29:41|0.50909
18:29:42|0.50903
18:29:44|0.50903
18:29:44|0.50903
18:29:46|0.50903
18:29:47|0.50903
18:29:47|0.50903
18:29:48|0.50903
18:29:50|0.5096
18:29:51|0.5096
18:29:52|0.5096
18:29:53|0.50982
18:29:54|0.50982
18:29:55|0.50956
18:29:57|0.50956
18:29:58|0.50988
18:29:59|0.50988
18:30:00|0.50988
18:30:00|0.50988
18:30:02|0.50988
18:30:03|0.50988
18:30:04|0.50988
18:30:06|0.50903
18:30:06|0.50903
18:30:07|0.5091
18:30:08|0.50913
18:30:09|0.50904
18:30:10|0.50952
18:30:12|0.50952
18:30:13|0.50952
18:30:13|0.50957
18:30:14|0.50957
18:30:15|0.51001
18:30:16|0.51001
18:30:17|0.51003
18:30:18|0.5102
18:30:19|0.50997
18:30:20|0.50997
18:30:21|0.51011
18:30:22|0.51011
18:30:24|0.5104
18:30:24|0.51039
18:30:25|0.50992
18:30:26|0.50992
18:30:27|0.50992
18:30:28|0.50932
18:30:30|0.50917
18:30:30|0.50935
18:30:31|0.50935
18:30:32|0.50976
18:30:33|0.50979
18:30:35|0.50979
18:30:35|0.5098
18:30:36|0.5098
18:30:37|0.5097
18:30:39|0.5097
18:30:41|0.50958
18:30:42|0.50958
18:30:43|0.50958
18:30:44|0.50952
18:30:45|0.50952
18:30:47|0.50979
18:30:47|0.50979
18:30:49|0.50958
18:30:50|0.50963
18:30:50|0.50963
18:30:52|0.5097
18:30:53|0.5097
18:30:54|0.5097
18:30:55|0.5097
18:30:55|0.5097
18:30:56|0.50941
18:30:57|0.50941
18:30:58|0.50941
18:30:59|0.50941
18:31:01|0.50941
18:31:02|0.50956
18:31:02|0.50887
18:31:04|0.50887
18:31:05|0.50887
18:31:05|0.50887
18:31:06|0.50887
18:31:08|0.50893
18:31:08|0.50908
18:31:10|0.50941
18:31:11|0.50977
18:31:12|0.51067
18:31:13|0.51089
18:31:14|0.51087
18:31:15|0.51105
18:31:16|0.51128
18:31:18|0.51107
18:31:18|0.51133
18:31:19|0.51144
18:31:20|0.51158
18:31:21|0.51162
18:31:22|0.51141
18:31:23|0.51155
18:31:24|0.51166
18:31:25|0.51143
18:31:26|0.51143
18:31:27|0.51138
18:31:29|0.51138
18:31:29|0.51138
18:31:30|0.51136
18:31:31|0.51136
18:31:32|0.51136
18:31:33|0.51136
18:31:34|0.51134
18:31:35|0.51141
18:31:36|0.51178
18:31:37|0.51124
18:31:38|0.50989
18:31:40|0.51006
18:31:40|0.50983
18:31:43|0.50933
18:31:44|0.50952
18:31:45|0.50984
18:31:45|0.5098
18:31:47|0.5098
18:31:48|0.50984
18:31:48|0.51028
18:31:50|0.51028
18:31:50|0.51028
18:31:52|0.51037
18:31:53|0.51061
18:31:54|0.51065
18:31:55|0.51089
18:31:56|0.51089
18:31:57|0.51089
18:31:57|0.51109
18:31:59|0.51109
18:32:00|0.51109
18:32:01|0.51109
18:32:01|0.51109
18:32:02|0.51109
18:32:04|0.51109
18:32:05|0.51104
18:32:05|0.51104
18:32:07|0.51105
18:32:08|0.51105
18:32:08|0.51105
18:32:09|0.51105
18:32:10|0.51105
18:32:11|0.51105
18:32:13|0.51125
18:32:13|0.5111
18:32:15|0.51144
18:32:16|0.51145
18:32:17|0.51156
18:32:17|0.51156
18:32:19|0.51156
18:32:20|0.51139
18:32:21|0.51129
18:32:22|0.51129
18:32:23|0.51156
18:32:24|0.51156
18:32:26|0.51156
18:32:26|0.51156
18:32:27|0.51156
18:32:28|0.51156
18:32:29|0.51168
18:32:30|0.51163
18:32:31|0.51166
18:32:32|0.51152
18:32:33|0.51152
18:32:35|0.51122
18:32:35|0.5112
18:32:36|0.51119
18:32:37|0.51086
18:32:38|0.51086
18:32:40|0.51094
18:32:40|0.51079
18:32:42|0.51079
18:32:44|0.51059
18:32:44|0.51037
18:32:46|0.51037
18:32:46|0.51037
18:32:47|0.51037
18:32:48|0.51037
18:32:49|0.51009
18:32:51|0.51009
18:32:51|0.51009
18:32:53|0.51009
18:32:54|0.51007
18:32:55|0.51007
18:32:56|0.51007
18:32:57|0.51007
18:32:58|0.50988
18:32:59|0.50988
18:33:00|0.50988
18:33:01|0.50988
18:33:02|0.50984
18:33:03|0.50969
18:33:04|0.50969
18:33:05|0.50969
18:33:06|0.50991
18:33:07|0.50991
18:33:08|0.50983
18:33:10|0.50983
18:33:10|0.51
18:33:11|0.51
18:33:12|0.51
18:33:14|0.5101
18:33:14|0.51007
18:33:15|0.51011
18:33:16|0.51011
18:33:17|0.51011
18:33:18|0.51009
18:33:19|0.51
18:33:20|0.51
18:33:22|0.51
18:33:22|0.50987
18:33:23|0.50987
18:33:24|0.5098
18:33:25|0.5099
18:33:26|0.5099
18:33:27|0.50957
18:33:28|0.50957
18:33:29|0.50957
18:33:30|0.50958
18:33:32|0.50958
18:33:32|0.50958
18:33:33|0.50958
18:33:34|0.50958
18:33:36|0.50958
18:33:36|0.50973
18:33:37|0.50973
18:33:38|0.50973
18:33:39|0.50986
18:33:40|0.50986
18:33:42|0.50986
18:33:44|0.50986
18:33:45|0.50959
18:33:46|0.50959
18:33:48|0.50959
18:33:48|0.50959
18:33:49|0.50959
18:33:50|0.50959
18:33:52|0.50941
18:33:53|0.50941
18:33:54|0.50941
18:33:54|0.50986
18:33:56|0.50986
18:33:57|0.50986
18:33:58|0.50986
18:33:59|0.50974
18:34:00|0.50974
18:34:01|0.50974
18:34:01|0.50974
18:34:04|0.50949
18:34:05|0.50949
18:34:05|0.50949
18:34:07|0.50949
18:34:08|0.50949
18:34:08|0.50949
18:34:09|0.50934
18:34:10|0.50934
18:34:12|0.50934
18:34:12|0.50923
18:34:14|0.50923
18:34:14|0.50948
18:34:15|0.50854
18:34:16|0.50875
18:34:17|0.5086
18:34:18|0.50873
18:34:19|0.50873
18:34:21|0.50941
18:34:22|0.50941
18:34:23|0.50941
18:34:25|0.50941
18:34:25|0.50941
18:34:27|0.50941
18:34:28|0.50889
18:34:29|0.50889
18:34:30|0.50889
18:34:31|0.50889
18:34:32|0.50889
18:34:33|0.50929
18:34:34|0.50922
18:34:35|0.50922
18:34:36|0.50929
18:34:37|0.509
18:34:39|0.509
18:34:40|0.5087
18:34:40|0.5087
18:34:41|0.50872
18:34:44|0.50872
18:34:45|0.50916
18:34:47|0.50907
18:34:47|0.50907
18:34:49|0.50865
18:34:49|0.50856
18:34:50|0.50856
18:34:51|0.50856
18:34:52|0.50856
18:34:54|0.50856
18:34:54|0.50856
18:34:55|0.50845
18:34:56|0.50843
18:34:57|0.50835
18:34:59|0.50835
18:35:00|0.50835
18:35:01|0.50847
18:35:02|0.50858
18:35:03|0.50858
18:35:04|0.50858
18:35:05|0.50858
18:35:06|0.50858
18:35:07|0.50876
18:35:08|0.50876
18:35:09|0.50876
18:35:10|0.50876
18:35:11|0.50876
18:35:12|0.50893
18:35:13|0.50893
18:35:14|0.50893
18:35:15|0.50893
18:35:17|0.50897
18:35:17|0.50897
18:35:19|0.50897
18:35:19|0.5088
18:35:21|0.5088
18:35:22|0.5088
18:35:24|0.5088
18:35:25|0.5088
18:35:26|0.5088
18:35:27|0.50859
18:35:27|0.50878
18:35:29|0.50878
18:35:30|0.50877
18:35:31|0.50877
18:35:32|0.50877
18:35:33|0.50887
18:35:34|0.50885
18:35:35|0.50885
18:35:37|0.50898
18:35:37|0.50898
18:35:39|0.50898
18:35:40|0.50898
18:35:40|0.50898
18:35:42|0.5096
18:35:43|0.51021
18:35:43|0.51006
18:35:45|0.51006
18:35:45|0.51
18:35:47|0.51
18:35:47|0.51
18:35:49|0.51
18:35:50|0.51
18:35:50|0.50954
18:35:52|0.50954
18:35:53|0.50954
18:35:54|0.50954
18:35:55|0.50954
18:35:56|0.50954
18:35:57|0.50954
18:35:59|0.50984
18:36:00|0.50988
18:36:00|0.50988
18:36:01|0.50953
18:36:02|0.50945
18:36:03|0.50945
18:36:04|0.50945
18:36:06|0.5094
18:36:07|0.5094
18:36:07|0.50922
18:36:08|0.50922
18:36:09|0.50929
18:36:10|0.50929
18:36:12|0.50929
18:36:12|0.50929
18:36:14|0.50929
18:36:14|0.50895
18:36:16|0.50894
18:36:17|0.50894
18:36:18|0.50894
18:36:19|0.50894
18:36:21|0.50894
18:36:23|0.50867
18:36:24|0.50867
18:36:25|0.50859
18:36:25|0.50859
18:36:27|0.50859
18:36:28|0.50859
18:36:29|0.50859
18:36:30|0.50859
18:36:31|0.50848
18:36:32|0.5082
18:36:33|0.50848
18:36:34|0.50848
18:36:35|0.50811
18:36:36|0.50811
18:36:37|0.50811
18:36:38|0.50811
18:36:39|0.50853
18:36:40|0.50853
18:36:42|0.50853
18:36:42|0.50853
18:36:43|0.50853
18:36:44|0.5084
18:36:46|0.5084
18:36:46|0.50839
18:36:48|0.50807
18:36:49|0.50807
18:36:49|0.50807
18:36:50|0.50807
18:36:51|0.50807
18:36:53|0.50807
18:36:53|0.50807
18:36:55|0.50835
18:36:55|0.50846
18:36:56|0.50824
18:36:57|0.50842
18:36:58|0.50844
18:37:00|0.50844
18:37:00|0.50844
18:37:02|0.50844
18:37:03|0.50844
18:37:04|0.50844
18:37:04|0.50844
18:37:06|0.50844
18:37:06|0.50844
18:37:07|0.50844
18:37:08|0.50844
18:37:10|0.50844
18:37:11|0.50844
18:37:12|0.50844
18:37:12|0.50844
18:37:13|0.50844
18:37:15|0.50835
18:37:16|0.5081
18:37:18|0.50811
18:37:19|0.50772
18:37:20|0.50772
18:37:21|0.50772
18:37:22|0.50772
18:37:23|0.50776
18:37:24|0.50776
18:37:25|0.50798
18:37:26|0.50798
18:37:27|0.50798
18:37:28|0.50778
18:37:29|0.5081
18:37:31|0.5081
18:37:31|0.5081
18:37:33|0.50807
18:37:33|0.50807
18:37:34|0.50808
18:37:35|0.50808
18:37:36|0.50808
18:37:37|0.50808
18:37:39|0.50786
18:37:39|0.50786
18:37:41|0.50786
18:37:42|0.5076
18:37:43|0.5076
18:37:43|0.50729
18:37:44|0.5073
18:37:45|0.5073
18:37:46|0.50747
18:37:48|0.50747
18:37:48|0.50747
18:37:50|0.50735
18:37:50|0.50735
18:37:51|0.50753
18:37:52|0.50753
18:37:53|0.50753
18:37:54|0.50753
18:37:55|0.50764
18:37:56|0.50764
18:37:57|0.50764
18:37:58|0.50764
18:38:00|0.50745
18:38:00|0.50757
18:38:02|0.50757
18:38:02|0.50757
18:38:03|0.50757
18:38:04|0.50757
18:38:06|0.50757
18:38:06|0.50757
18:38:08|0.50757
18:38:09|0.50757
18:38:10|0.50773
18:38:11|0.50773
18:38:12|0.50773
18:38:13|0.50773
18:38:14|0.50773
18:38:15|0.50785
18:38:16|0.50785
18:38:17|0.50785
18:38:18|0.50785
18:38:20|0.50785
18:38:21|0.50758
18:38:21|0.50758
18:38:23|0.50758
18:38:24|0.50758
18:38:25|0.50758
18:38:26|0.50758
18:38:27|0.50758
18:38:29|0.50758
18:38:30|0.50758
18:38:31|0.50758
18:38:31|0.50758
18:38:33|0.50758
18:38:34|0.50736
18:38:35|0.50716
18:38:35|0.50716
18:38:36|0.50732
18:38:37|0.50749
18:38:38|0.50749
18:38:40|0.50749
18:38:41|0.50749
18:38:42|0.50749
18:38:43|0.50786
18:38:45|0.50807
18:38:46|0.50825
18:38:46|0.50825
18:38:47|0.50795
18:38:49|0.50777
18:38:49|0.50777
18:38:50|0.50777
18:38:51|0.50777
18:38:52|0.50766
18:38:53|0.50766
18:38:55|0.50766
18:38:56|0.50766
18:38:57|0.50738
18:38:57|0.50699
18:38:58|0.50699
18:39:00|0.50734
18:39:01|0.50734
18:39:02|0.50734
18:39:03|0.50734
18:39:04|0.5075
18:39:05|0.5075
18:39:05|0.5075
18:39:06|0.5075
18:39:08|0.5075
18:39:09|0.50716
18:39:09|0.50716
18:39:11|0.50716
18:39:12|0.50716
18:39:13|0.50727
18:39:14|0.50727
18:39:15|0.50728
18:39:16|0.50729
18:39:17|0.5073
18:39:18|0.5073
18:39:20|0.5073
18:39:21|0.5073
18:39:22|0.5073
18:39:23|0.50749
18:39:24|0.50749
18:39:25|0.50749
18:39:27|0.50748
18:39:28|0.50748
18:39:28|0.50748
18:39:30|0.50748
18:39:30|0.50748
18:39:31|0.50748
18:39:33|0.50748
18:39:33|0.50748
18:39:34|0.50748
18:39:35|0.50748
18:39:36|0.50748
18:39:37|0.50773
18:39:39|0.50773
18:39:40|0.50773
18:39:40|0.50773
18:39:42|0.50773
18:39:43|0.50782
18:39:44|0.50836
18:39:45|0.50836
18:39:46|0.50823
18:39:47|0.50823
18:39:48|0.50823
18:39:49|0.50812
18:39:50|0.50812
18:39:51|0.50833
18:39:52|0.50833
18:39:53|0.50844
18:39:54|0.50844
18:39:55|0.50844
18:39:56|0.50844
18:39:57|0.5083
18:39:58|0.5083
18:39:59|0.5083
18:40:00|0.5083
18:40:01|0.5083
18:40:02|0.5085
18:40:04|0.50877
18:40:04|0.50904
18:40:05|0.50918
18:40:06|0.50918
18:40:07|0.50918
18:40:08|0.50918
18:40:09|0.50918
18:40:11|0.50918
18:40:11|0.50919
18:40:12|0.50902
18:40:13|0.50869
18:40:14|0.50869
18:40:15|0.50869
18:40:16|0.50792
18:40:17|0.50821
18:40:18|0.50821
18:40:20|0.50822
18:40:20|0.508
18:40:24|0.50838
18:40:25|0.50823
18:40:26|0.50829
18:40:28|0.50829
18:40:30|0.50829
18:40:30|0.50733
18:40:32|0.50733
18:40:33|0.50733
18:40:34|0.50733
18:40:35|0.50733
18:40:36|0.50681
18:40:37|0.50681
18:40:38|0.50681
18:40:40|0.50627
18:40:41|0.50606
18:40:41|0.50612
18:40:42|0.50612
18:40:43|0.50612
18:40:45|0.50612
18:40:47|0.50589
18:40:48|0.50603
18:40:48|0.50613
18:40:50|0.50621
18:40:50|0.50598
18:40:52|0.50599
18:40:52|0.50599
18:40:53|0.50599
18:40:55|0.50599
18:40:56|0.50566
18:40:57|0.50571
18:40:58|0.50573
18:40:59|0.50573
18:41:00|0.50573
18:41:02|0.50569
18:41:02|0.50569
18:41:04|0.50569
18:41:04|0.50565
18:41:05|0.50565
18:41:06|0.50515
18:41:07|0.50515
18:41:08|0.50525
18:41:09|0.50525
18:41:11|0.50501
18:41:12|0.50501
18:41:13|0.50501
18:41:14|0.5049
18:41:15|0.50493
18:41:16|0.50493
18:41:17|0.50488
18:41:18|0.50488
18:41:19|0.50488
18:41:20|0.50496
18:41:21|0.50496
18:41:23|0.50476
18:41:24|0.50477
18:41:24|0.50477
18:41:25|0.50449
18:41:27|0.50449
18:41:28|0.50448
18:41:28|0.50474
18:41:29|0.50474
18:41:31|0.50438
18:41:31|0.50438
18:41:32|0.50438
18:41:34|0.50445
18:41:35|0.50445
18:41:37|0.50445
18:41:38|0.50454
18:41:38|0.50454
18:41:40|0.50456
18:41:40|0.50456
18:41:41|0.50457
18:41:42|0.50457
18:41:44|0.50443
18:41:45|0.50443
18:41:47|0.50443
18:41:47|0.50443
18:41:48|0.50385
18:41:50|0.50385
18:41:51|0.50396
18:41:52|0.50396
18:41:54|0.50377
18:41:55|0.50384
18:41:56|0.50392
18:41:57|0.504
18:41:58|0.504
18:41:59|0.50467
18:42:00|0.50386
18:42:01|0.50431
18:42:02|0.50431
18:42:03|0.50488
18:42:04|0.50493
18:42:05|0.50528
18:42:06|0.5056
18:42:08|0.50587
18:42:09|0.50564
18:42:09|0.50549
18:42:10|0.50549
18:42:11|0.50551
18:42:12|0.50566
18:42:14|0.5055
18:42:14|0.5055
18:42:15|0.5055
18:42:17|0.50551
18:42:18|0.50539
18:42:18|0.50556
18:42:20|0.50556
18:42:20|0.50556
18:42:22|0.50556
18:42:23|0.50576
18:42:24|0.50576
18:42:25|0.50595
18:42:27|0.50595
18:42:27|0.506
18:42:28|0.50581
18:42:29|0.50581
18:42:31|0.50527
18:42:32|0.50527
18:42:32|0.50527
18:42:33|0.50559
18:42:35|0.50569
18:42:35|0.50569
18:42:36|0.50569
18:42:37|0.50604
18:42:38|0.50604
18:42:39|0.50604
18:42:40|0.50604
18:42:41|0.50604
18:42:42|0.5064
18:42:43|0.50595
18:42:44|0.50595
18:42:46|0.50595
18:42:47|0.50595
18:42:49|0.50616
18:42:50|0.50616
18:42:51|0.50616
18:42:52|0.50616
18:42:53|0.50616
18:42:54|0.50616
18:42:54|0.50561
18:42:56|0.50561
18:42:57|0.50561
18:42:59|0.50561
18:43:00|0.50551
18:43:00|0.50551
18:43:01|0.50559
18:43:02|0.50559
18:43:04|0.50559
18:43:05|0.50559
18:43:06|0.50551
18:43:06|0.50529
18:43:08|0.50529
18:43:08|0.50529
18:43:09|0.50529
18:43:11|0.50529
18:43:12|0.5053
18:43:13|0.5053
18:43:14|0.5052
18:43:15|0.50545
18:43:16|0.50545
18:43:17|0.50545
18:43:19|0.50555
18:43:19|0.50555
18:43:21|0.50555
18:43:22|0.50555
18:43:22|0.50555
18:43:23|0.50571
18:43:24|0.50554
18:43:26|0.50554
18:43:27|0.50554
18:43:28|0.50554
18:43:29|0.50554
18:43:30|0.50554
18:43:31|0.50554
18:43:32|0.50555
18:43:33|0.50555
18:43:34|0.50555
18:43:35|0.50556
18:43:36|0.50556
18:43:37|0.50557
18:43:38|0.50471
18:43:39|0.50511
18:43:40|0.50511
18:43:41|0.50511
18:43:42|0.50511
18:43:43|0.50511
18:43:45|0.50511
18:43:46|0.50511
18:43:47|0.50566
18:43:49|0.50566
18:43:50|0.50566
18:43:51|0.50522
18:43:52|0.5053
18:43:53|0.5053
18:43:54|0.5053
18:43:55|0.5053
18:43:57|0.50554
18:43:57|0.50554
18:43:59|0.50554
18:43:59|0.50536
18:44:00|0.50536
18:44:02|0.50536
18:44:03|0.50536
18:44:04|0.50536
18:44:06|0.50536
18:44:06|0.50536
18:44:08|0.50536
18:44:08|0.50549
18:44:09|0.5055
18:44:11|0.50551
18:44:12|0.50551
18:44:12|0.50552
18:44:13|0.50552
18:44:16|0.50566
18:44:17|0.50566
18:44:17|0.50566
18:44:18|0.50576
18:44:19|0.50576
18:44:21|0.50589
18:44:21|0.50589
18:44:22|0.50589
18:44:23|0.50585
18:44:24|0.50585
18:44:26|0.50566
18:44:26|0.50536
18:44:28|0.50538
18:44:29|0.50538
18:44:29|0.50538
18:44:31|0.50538
18:44:32|0.5054
18:44:33|0.5047
18:44:34|0.5047
18:44:34|0.5047
18:44:35|0.5047
18:44:37|0.5047
18:44:37|0.50452
18:44:39|0.50469
18:44:40|0.50491
18:44:41|0.50491
18:44:42|0.50491
18:44:43|0.50495
18:44:44|0.50495
18:44:45|0.50495
18:44:46|0.50495
18:44:48|0.50495
18:44:49|0.50495
18:44:49|0.50495
18:44:50|0.50495
18:44:52|0.50495
18:44:52|0.50495
18:44:54|0.50495
18:44:55|0.50495
18:44:56|0.50495
18:44:57|0.50513
18:44:58|0.5047
18:45:00|0.5047
18:45:01|0.5047
18:45:01|0.5047
18:45:02|0.50471
18:45:03|0.50503
18:45:05|0.50503
18:45:06|0.50504
18:45:07|0.50504
18:45:08|0.50513
18:45:09|0.50513
18:45:10|0.50528
18:45:11|0.5056
18:45:12|0.5056
18:45:13|0.5056
18:45:14|0.5055
18:45:15|0.5055
18:45:16|0.5055
18:45:17|0.5055
18:45:18|0.5055
18:45:19|0.50577
18:45:21|0.50577
18:45:21|0.50577
18:45:23|0.50577
18:45:23|0.50577
18:45:25|0.50577
18:45:25|0.50577
18:45:26|0.50577
18:45:27|0.50577
18:45:29|0.50577
18:45:29|0.50569
18:45:30|0.50569
18:45:31|0.50569
18:45:32|0.50569
18:45:33|0.50615
18:45:34|0.50602
18:45:36|0.50602
18:45:36|0.50617
18:45:38|0.50656
18:45:38|0.50656
18:45:40|0.50656
18:45:41|0.50636
18:45:42|0.50684
18:45:42|0.50654
18:45:44|0.50654
18:45:45|0.50654
18:45:45|0.50703
18:45:46|0.5067
18:45:48|0.50694
18:45:49|0.50694
18:45:50|0.50694
18:45:51|0.50694
18:45:53|0.50694
18:45:54|0.50656
18:45:55|0.50656
18:45:56|0.50656
18:45:57|0.50656
18:45:58|0.50656
18:45:59|0.50656
18:46:00|0.50656
18:46:01|0.50633
18:46:02|0.50621
18:46:03|0.50621
18:46:04|0.50621
18:46:05|0.50621
18:46:06|0.50621
18:46:07|0.50621
18:46:08|0.50621
18:46:09|0.50621
18:46:10|0.50621
18:46:11|0.5055
18:46:12|0.5055
18:46:13|0.5055
18:46:14|0.5055
18:46:15|0.50551
18:46:16|0.50557
18:46:17|0.50557
18:46:18|0.50557
18:46:19|0.50557
18:46:20|0.50557
18:46:21|0.50557
18:46:22|0.50557
18:46:23|0.50557
18:46:24|0.50551
18:46:25|0.50551
18:46:26|0.50551
18:46:28|0.50522
18:46:28|0.50522
18:46:30|0.50536
18:46:30|0.50536
18:46:32|0.50536
18:46:32|0.50536
18:46:34|0.50536
18:46:35|0.50536
18:46:35|0.50552
18:46:36|0.50552
18:46:37|0.50512
18:46:38|0.505
18:46:39|0.50466
18:46:40|0.50472
18:46:41|0.50472
18:46:42|0.50481
18:46:43|0.50494
18:46:44|0.50494
18:46:45|0.50494
18:46:46|0.50493
18:46:47|0.50531
18:46:48|0.50536
18:46:50|0.50536
18:46:50|0.50551
18:46:52|0.50558
18:46:53|0.50606
18:46:55|0.50638
18:46:56|0.50596
18:46:57|0.50566
18:46:58|0.50531
18:46:59|0.50531
18:47:00|0.50531
18:47:01|0.50533
18:47:02|0.50502
18:47:03|0.50468
18:47:04|0.50468
18:47:05|0.5049
18:47:06|0.5049
18:47:07|0.50482
18:47:08|0.50513
18:47:09|0.50513
18:47:10|0.5045
18:47:11|0.50449
18:47:12|0.5045
18:47:13|0.5045
18:47:14|0.50422
18:47:15|0.50408
18:47:16|0.50398
18:47:17|0.50398
18:47:18|0.50398
18:47:19|0.50398
18:47:20|0.50398
18:47:22|0.50398
18:47:22|0.50369
18:47:23|0.50362
18:47:25|0.50362
18:47:25|0.50362
18:47:27|0.50362
18:47:27|0.50362
18:47:29|0.50362
18:47:29|0.50363
18:47:31|0.50363
18:47:32|0.50379
18:47:32|0.50379
18:47:34|0.50417
18:47:34|0.50422
18:47:36|0.50422
18:47:38|0.50423
18:47:39|0.50425
18:47:39|0.50445
18:47:41|0.50445
18:47:42|0.50429
18:47:42|0.50444
18:47:43|0.50444
18:47:44|0.50444
18:47:45|0.50447
18:47:46|0.5046
18:47:48|0.5046
18:47:48|0.5046
18:47:49|0.5046
18:47:50|0.5046
18:47:51|0.50477
18:47:53|0.50477
18:47:55|0.50488
18:47:55|0.50488
18:47:57|0.50488
18:47:57|0.50488
18:47:58|0.50488
18:48:00|0.50488
18:48:01|0.50505
18:48:01|0.50505
18:48:03|0.50505
18:48:05|0.50505
18:48:06|0.50505
18:48:07|0.50505
18:48:07|0.50505
18:48:08|0.50477
18:48:09|0.50424
18:48:11|0.50402
18:48:11|0.50445
18:48:12|0.50445
18:48:13|0.50445
18:48:15|0.50445
18:48:16|0.50445
18:48:17|0.50445
18:48:18|0.50445
18:48:19|0.50445
18:48:20|0.50445
18:48:21|0.50445
18:48:22|0.50445
18:48:23|0.50445
18:48:24|0.50445
18:48:25|0.50418
18:48:26|0.50418
18:48:27|0.50418
18:48:28|0.50375
18:48:29|0.50375
18:48:30|0.50352
18:48:31|0.50341
18:48:32|0.50342
18:48:33|0.50342
18:48:34|0.50341
18:48:35|0.50319
18:48:37|0.50319
18:48:37|0.50319
18:48:38|0.503
18:48:39|0.50268
18:48:40|0.50262
18:48:41|0.50271
18:48:42|0.50245
18:48:44|0.50252
18:48:44|0.50258
18:48:45|0.50239
18:48:46|0.50238
18:48:47|0.50221
18:48:49|0.50192
18:48:49|0.50226
18:48:51|0.50147
18:48:52|0.50205
18:48:53|0.50234
18:48:55|0.50211
18:48:56|0.50197
18:48:57|0.50167
18:48:58|0.50197
18:48:58|0.50201
18:49:00|0.50201
18:49:02|0.502
18:49:02|0.5005
18:49:03|0.50176
18:49:04|0.50163
18:49:06|0.50163
18:49:07|0.50174
18:49:07|0.50171
18:49:08|0.50233
18:49:09|0.50233
18:49:10|0.50213
18:49:11|0.50213
18:49:13|0.50213
18:49:13|0.50219
18:49:15|0.50232
18:49:16|0.50234
18:49:16|0.5019
18:49:17|0.50169
18:49:18|0.50149
18:49:20|0.50106
18:49:20|0.50088
18:49:22|0.50119
18:49:22|0.50122
18:49:23|0.50154
18:49:24|0.50166
18:49:25|0.50166
18:49:26|0.50165
18:49:28|0.50165
18:49:29|0.50177
18:49:30|0.50178
18:49:31|0.50178
18:49:32|0.5025
18:49:32|0.50251
18:49:34|0.50321
18:49:34|0.50255
18:49:36|0.50255
18:49:37|0.50255
18:49:37|0.50261
18:49:38|0.50256
18:49:39|0.50301
18:49:41|0.50301
18:49:41|0.50272
18:49:43|0.50299
18:49:43|0.50299
18:49:44|0.50291
18:49:45|0.50261
18:49:46|0.50261
18:49:47|0.50261
18:49:49|0.50261
18:49:50|0.50261
18:49:50|0.50261
18:49:52|0.50224
18:49:54|0.50206
18:49:56|0.5019
18:49:57|0.5019
18:49:57|0.5019
18:49:59|0.50174
18:50:00|0.50212
18:50:00|0.50182
18:50:02|0.50182
18:50:03|0.50207
18:50:04|0.5021
18:50:05|0.50229
18:50:05|0.50246
18:50:07|0.50246
18:50:08|0.50201
18:50:10|0.50261
18:50:10|0.5025
18:50:11|0.50253
18:50:12|0.50253
18:50:13|0.50197
18:50:14|0.50197
18:50:15|0.50197
18:50:16|0.50197
18:50:18|0.50247
18:50:18|0.50247
18:50:20|0.50247
18:50:20|0.50247
18:50:21|0.50247
18:50:22|0.50197
18:50:24|0.50166
18:50:24|0.50164
18:50:25|0.50164
18:50:26|0.50164
18:50:27|0.50161
18:50:28|0.50161
18:50:30|0.50114
18:50:31|0.50146
18:50:31|0.50146
18:50:32|0.50127
18:50:33|0.50127
18:50:35|0.50127
18:50:35|0.50127
18:50:37|0.50126
18:50:38|0.50111
18:50:39|0.50093
18:50:40|0.50052
18:50:41|0.50115
18:50:42|0.50098
18:50:43|0.50098
18:50:44|0.50105
18:50:45|0.50103
18:50:46|0.50103
18:50:47|0.50139
18:50:48|0.50139
18:50:49|0.50139
18:50:50|0.50108
18:50:51|0.50108
18:50:52|0.50108
18:50:54|0.50108
18:50:55|0.50108
18:50:56|0.50108
18:50:58|0.50099
18:50:59|0.50099
18:51:00|0.50074
18:51:01|0.50074
18:51:02|0.50077
18:51:03|0.50077
18:51:04|0.50077
18:51:05|0.50077
18:51:06|0.50125
18:51:07|0.50074
18:51:08|0.50074
18:51:09|0.50074
18:51:10|0.50071
18:51:11|0.50071
18:51:12|0.50071
18:51:14|0.50084
18:51:14|0.50069
18:51:16|0.50083
18:51:17|0.50083
18:51:18|0.50079
18:51:18|0.50067
18:51:20|0.50067
18:51:20|0.50054
18:51:21|0.5007
18:51:22|0.50086
18:51:23|0.50097
18:51:25|0.50036
18:51:25|0.50013
18:51:27|0.50024
18:51:27|0.5
18:51:28|0.50015
18:51:29|0.50015
18:51:30|0.49975
18:51:31|0.49975
18:51:32|0.49975
18:51:33|0.49965
18:51:34|0.49922
18:51:35|0.49934
18:51:36|0.49923
18:51:38|0.49911
18:51:39|0.4996
18:51:39|0.49855
18:51:40|0.4996
18:51:42|0.49798
18:51:42|0.49825
18:51:44|0.49839
18:51:44|0.49822
18:51:45|0.49845
18:51:47|0.49841
18:51:47|0.4991
18:51:48|0.4991
18:51:49|0.49875
18:51:50|0.49884
18:51:51|0.49869
18:51:52|0.49884
18:51:53|0.49884
18:51:54|0.4985
18:51:55|0.4985
18:51:56|0.49832
18:51:57|0.49832
18:51:58|0.49832
18:51:59|0.49856
18:52:00|0.49832
18:52:02|0.49965
18:52:03|0.49992
18:52:04|0.49988
18:52:04|0.49988
18:52:06|0.50034
18:52:06|0.50046
18:52:07|0.50002
18:52:08|0.49999
18:52:09|0.49979
18:52:10|0.49997
18:52:12|0.49935
18:52:12|0.49906
18:52:14|0.49895
18:52:15|0.49855
18:52:16|0.50047
18:52:16|0.49896
18:52:18|0.49875
18:52:19|0.49891
18:52:20|0.49954
18:52:21|0.50047
18:52:22|0.49939
18:52:23|0.49908
18:52:25|0.49908
18:52:25|0.4992
18:52:27|0.49905
18:52:28|0.49905
18:52:29|0.49977
18:52:29|0.49953
18:52:30|0.50006
18:52:31|0.49987
18:52:32|0.49953
18:52:33|0.49953
18:52:34|0.4998
18:52:36|0.5003
18:52:36|0.50021
18:52:37|0.50021
18:52:38|0.49908
18:52:39|0.50021
18:52:41|0.50021
18:52:42|0.50009
18:52:42|0.50016
18:52:43|0.49985
18:52:44|0.49999
18:52:45|0.49992
18:52:46|0.4997
18:52:47|0.4999
18:52:48|0.49941
18:52:49|0.49915
18:52:50|0.49999
18:52:51|0.4995
18:52:52|0.4995
18:52:53|0.49915
18:52:55|0.49943
18:52:56|0.49943
18:52:57|0.49943
18:52:59|0.49953
18:53:00|0.49953
18:53:01|0.49967
18:53:02|0.5001
18:53:04|0.50037
18:53:05|0.50119
18:53:06|0.501
18:53:07|0.50111
18:53:08|0.50069
18:53:09|0.50114
18:53:10|0.50109
18:53:11|0.50109
18:53:12|0.50109
18:53:13|0.50098
18:53:14|0.50098
18:53:15|0.5011
18:53:16|0.5011
18:53:18|0.5015
18:53:18|0.5015
18:53:19|0.5015
18:53:20|0.5015
18:53:21|0.50136
18:53:22|0.50136
18:53:23|0.50136
18:53:24|0.50136
18:53:25|0.50081
18:53:26|0.50054
18:53:28|0.50054
18:53:28|0.50025
18:53:29|0.50025
18:53:30|0.50007
18:53:31|0.4997
18:53:32|0.49985
18:53:33|0.49994
18:53:34|0.49945
18:53:35|0.49949
18:53:37|0.49949
18:53:37|0.49949
18:53:38|0.49949
18:53:40|0.49949
18:53:40|0.50007
18:53:41|0.50007
18:53:43|0.50007
18:53:43|0.50008
18:53:44|0.50009
18:53:45|0.50009
18:53:46|0.50007
18:53:47|0.50053
18:53:48|0.50053
18:53:50|0.50053
18:53:51|0.50053
18:53:51|0.50053
18:53:53|0.50019
18:53:53|0.50003
18:53:55|0.50003
18:53:57|0.50022
18:53:58|0.49984
18:53:58|0.49984
18:54:00|0.49984
18:54:01|0.4999
18:54:02|0.50003
18:54:04|0.49979
18:54:05|0.49979
18:54:06|0.49979
18:54:06|0.49976
18:54:08|0.49976
18:54:09|0.49976
18:54:10|0.49976
18:54:11|0.49988
18:54:12|0.49988
18:54:12|0.5001
18:54:15|0.5001
18:54:16|0.50019
18:54:17|0.4999
18:54:18|0.49986
18:54:19|0.49981
18:54:19|0.49981
18:54:21|0.50002
18:54:22|0.5001
18:54:22|0.50037
18:54:23|0.50102
18:54:24|0.50127
18:54:26|0.50151
18:54:27|0.50151
18:54:28|0.50136
18:54:29|0.5009
18:54:30|0.5009
18:54:30|0.50088
18:54:31|0.50096
18:54:32|0.50062
18:54:34|0.50062
18:54:34|0.50062
18:54:36|0.50062
18:54:37|0.50056
18:54:38|0.50027
18:54:38|0.50027
18:54:40|0.50019
18:54:40|0.50009
18:54:42|0.50009
18:54:43|0.49988
18:54:43|0.4997
18:54:45|0.4996
18:54:46|0.4998
18:54:47|0.49967
18:54:48|0.49968
18:54:49|0.49968
18:54:50|0.49968
18:54:51|0.49968
18:54:52|0.49918
18:54:53|0.49918
18:54:53|0.49926
18:54:55|0.49926
18:54:55|0.49926
18:54:56|0.49926
18:54:58|0.49899
18:54:59|0.49894
18:55:01|0.49904
18:55:02|0.49916
18:55:04|0.49916
18:55:06|0.49841
18:55:07|0.49868
18:55:07|0.49898
18:55:09|0.49951
18:55:09|0.49968
18:55:10|0.5
18:55:11|0.49969
18:55:12|0.49943
18:55:14|0.49937
18:55:15|0.49937
18:55:16|0.49937
18:55:17|0.50004
18:55:18|0.50004
18:55:19|0.50004
18:55:20|0.50004
18:55:21|0.50004
18:55:22|0.49969
18:55:23|0.49969
18:55:24|0.4997
18:55:25|0.49954
18:55:26|0.49954
18:55:28|0.49954
18:55:28|0.49964
18:55:29|0.49987
18:55:31|0.49988
18:55:31|0.49975
18:55:33|0.4995
18:55:33|0.4995
18:55:34|0.4995
18:55:36|0.4995
18:55:37|0.4995
18:55:38|0.49959
18:55:39|0.49959
18:55:40|0.49888
18:55:41|0.49888
18:55:42|0.49854
18:55:44|0.49845
18:55:44|0.49859
18:55:45|0.49926
18:55:46|0.49926
18:55:47|0.49959
18:55:48|0.49959
18:55:50|0.49959
18:55:50|0.49959
18:55:52|0.49959
18:55:52|0.49959
18:55:53|0.49915
18:55:54|0.49915
18:55:55|0.49915
18:55:56|0.49915
18:55:57|0.49915
18:55:59|0.49895
18:56:00|0.49895
18:56:01|0.49895
18:56:03|0.49915
18:56:03|0.49915
18:56:05|0.49915
18:56:05|0.4992
18:56:07|0.4992
18:56:08|0.49935
18:56:08|0.49934
18:56:10|0.49934
18:56:11|0.49913
18:56:11|0.49913
18:56:13|0.49903
18:56:14|0.49921
18:56:14|0.49899
18:56:16|0.49896
18:56:17|0.49904
18:56:17|0.49904
18:56:19|0.49904
18:56:20|0.49908
18:56:21|0.49908
18:56:22|0.49908
18:56:23|0.49917
18:56:23|0.49917
18:56:25|0.49917
18:56:26|0.49917
18:56:26|0.49917
18:56:28|0.49917
18:56:28|0.49917
18:56:29|0.49937
18:56:31|0.49937
18:56:32|0.49917
18:56:33|0.49917
18:56:34|0.49959
18:56:35|0.49959
18:56:36|0.49948
18:56:37|0.49959
18:56:38|0.49959
18:56:39|0.49959
18:56:40|0.49956
18:56:42|0.49956
18:56:42|0.49956
18:56:43|0.49952
18:56:44|0.49952
18:56:45|0.49956
18:56:47|0.49924
18:56:47|0.4992
18:56:48|0.49916
18:56:49|0.49904
18:56:51|0.49904
18:56:51|0.49904
18:56:53|0.49902
18:56:53|0.49909
18:56:54|0.49899
18:56:55|0.49899
18:56:56|0.49899
18:56:57|0.49899
18:56:59|0.49914
18:57:01|0.49936
18:57:02|0.49914
18:57:03|0.49902
18:57:04|0.49881
18:57:04|0.49897
18:57:06|0.49901
18:57:07|0.4988
18:57:08|0.49856
18:57:10|0.49812
18:57:10|0.49785
18:57:11|0.49817
18:57:12|0.49817
18:57:14|0.49817
18:57:14|0.49801
18:57:15|0.49801
18:57:16|0.49801
18:57:18|0.49801
18:57:19|0.49807
18:57:19|0.49815
18:57:20|0.49837
18:57:21|0.4982
18:57:23|0.4987
18:57:24|0.4987
18:57:25|0.4987
18:57:26|0.49859
18:57:27|0.49859
18:57:28|0.49859
18:57:29|0.49859
18:57:30|0.4987
18:57:32|0.4987
18:57:32|0.4987
18:57:33|0.49851
18:57:34|0.49908
18:57:35|0.49949
18:57:36|0.49966
18:57:37|0.49944
18:57:39|0.49942
18:57:39|0.49942
18:57:40|0.49942
18:57:42|0.49942
18:57:43|0.49929
18:57:43|0.49941
18:57:44|0.4993
18:57:45|0.4993
18:57:46|0.49916
18:57:47|0.49895
18:57:49|0.49886
18:57:50|0.49886
18:57:51|0.49899
18:57:51|0.49899
18:57:53|0.49899
18:57:53|0.49899
18:57:55|0.49899
18:57:56|0.49899
18:57:56|0.49899
18:57:58|0.49856
18:57:59|0.49886
18:58:01|0.49904
18:58:02|0.49904
18:58:02|0.49904
18:58:04|0.49904
18:58:06|0.49899
18:58:06|0.49899
18:58:07|0.49899
18:58:08|0.49897
18:58:10|0.4987
18:58:11|0.4989
18:58:13|0.4989
18:58:13|0.4988
18:58:15|0.4988
18:58:16|0.4988
18:58:16|0.4988
18:58:18|0.4988
18:58:19|0.4988
18:58:19|0.4989
18:58:21|0.4989
18:58:22|0.49933
18:58:22|0.49933
18:58:23|0.49907
18:58:24|0.49936
18:58:26|0.49935
18:58:27|0.49935
18:58:28|0.49935
18:58:29|0.49935
18:58:30|0.49935
18:58:32|0.49935
18:58:33|0.49914
18:58:33|0.49912
18:58:35|0.49912
18:58:35|0.49912
18:58:37|0.49912
18:58:38|0.49897
18:58:39|0.49916
18:58:40|0.49994
18:58:40|0.49994
18:58:42|0.49978
18:58:42|0.49978
18:58:44|0.49978
18:58:45|0.49931
18:58:46|0.49931
18:58:47|0.49914
18:58:48|0.49914
18:58:48|0.49914
18:58:49|0.49914
18:58:50|0.49914
18:58:52|0.49934
18:58:53|0.49934
18:58:53|0.49934
18:58:55|0.49921
18:58:56|0.49921
18:58:57|0.49993
18:58:57|0.49993
18:58:59|0.49992
18:59:00|0.49984
18:59:02|0.49984
18:59:03|0.49984
18:59:05|0.49984
18:59:05|0.49984
18:59:07|0.49984
18:59:07|0.49984
18:59:09|0.49984
18:59:09|0.49971
18:59:10|0.49965
18:59:11|0.49965
18:59:13|0.49965
18:59:13|0.49935
18:59:15|0.49918
18:59:16|0.49915
18:59:17|0.49915
18:59:17|0.49915
18:59:18|0.49915
18:59:20|0.49915
18:59:21|0.49914
18:59:22|0.49914
18:59:23|0.49877
18:59:24|0.49902
18:59:26|0.49902
18:59:26|0.49863
18:59:27|0.49831
18:59:28|0.49826
18:59:30|0.49826
18:59:31|0.49826
18:59:32|0.49953
18:59:33|0.49953
18:59:33|0.49953
18:59:34|0.49973
18:59:36|0.49973
18:59:36|0.49974
18:59:37|0.4998
18:59:38|0.49992
18:59:39|0.49992
18:59:40|0.49992
18:59:41|0.49992
18:59:43|0.50031
18:59:43|0.50031
18:59:44|0.5003
18:59:45|0.5003
18:59:47|0.5003
18:59:48|0.50059
18:59:48|0.50053
18:59:49|0.50034
18:59:51|0.50053
18:59:53|0.50053
18:59:53|0.50072
18:59:55|0.50072
18:59:55|0.50053
18:59:56|0.50053
18:59:57|0.50053
18:59:58|0.50026
18:59:59|0.50026
19:00:01|0.50026
19:00:01|0.50008
19:00:02|0.50008
19:00:04|0.50008
19:00:06|0.50026
19:00:07|0.50059
19:00:08|0.50053
19:00:09|0.50053
19:00:10|0.50071
19:00:11|0.50071
19:00:12|0.50041
19:00:13|0.50008
19:00:14|0.50024
19:00:15|0.50024
19:00:16|0.50024
19:00:17|0.50053
19:00:18|0.50057
19:00:19|0.50074
19:00:20|0.50074
19:00:21|0.50074
19:00:22|0.50074
19:00:23|0.50049
19:00:24|0.50049
19:00:25|0.50021
19:00:26|0.50021
19:00:27|0.50021
19:00:28|0.50021
19:00:29|0.5002
19:00:30|0.5002
19:00:31|0.5002
19:00:32|0.5002
19:00:33|0.5002
19:00:34|0.5002
19:00:36|0.50021
19:00:36|0.50018
19:00:37|0.50021
19:00:38|0.50061
19:00:39|0.50061
19:00:40|0.50061
19:00:42|0.50061
19:00:42|0.50061
19:00:43|0.50061
19:00:44|0.50061
19:00:45|0.50056
19:00:46|0.50056
19:00:48|0.50097
19:00:48|0.50076
19:00:49|0.50076
19:00:51|0.50076
19:00:52|0.50071
19:00:53|0.50071
19:00:54|0.50071
19:00:55|0.50071
19:00:56|0.50087
19:00:57|0.50087
19:00:58|0.50076
19:01:00|0.50087
19:01:00|0.50053
19:01:01|0.50053
19:01:02|0.50053
19:01:04|0.50053
19:01:06|0.50074
19:01:07|0.50102
19:01:08|0.50132
19:01:08|0.50146
19:01:09|0.50166
19:01:10|0.50189
19:01:12|0.50178
19:01:13|0.50198
19:01:14|0.50167
19:01:15|0.50189
19:01:16|0.50189
19:01:16|0.50189
19:01:17|0.50189
19:01:19|0.50189
19:01:19|0.50192
19:01:20|0.50192
19:01:22|0.5019
19:01:23|0.50179
19:01:23|0.50175
19:01:25|0.50169
19:01:25|0.50166
19:01:27|0.50185
19:01:28|0.50185
19:01:29|0.50178
19:01:30|0.50178
19:01:31|0.50176
19:01:32|0.50177
19:01:33|0.50177
19:01:34|0.5019
19:01:35|0.5019
19:01:36|0.50212
19:01:37|0.50198
19:01:38|0.50198
19:01:39|0.50179
19:01:40|0.50171
19:01:41|0.50171
19:01:42|0.50171
19:01:43|0.50171
19:01:44|0.50146
19:01:45|0.50139
19:01:46|0.50232
19:01:47|0.50203
19:01:48|0.50274
19:01:49|0.50274
19:01:50|0.50285
19:01:51|0.503
19:01:52|0.503
19:01:53|0.50311
19:01:54|0.50311
19:01:55|0.50311
19:01:56|0.50316
19:01:57|0.50311
19:01:58|0.50311
19:01:59|0.50311
19:02:00|0.50311
19:02:01|0.50311
19:02:02|0.50274
19:02:03|0.5026
19:02:05|0.50258
19:02:06|0.50258
19:02:07|0.50301
19:02:08|0.50312
19:02:09|0.50312
19:02:11|0.50316
19:02:12|0.50316
19:02:13|0.50318
19:02:14|0.50318
19:02:15|0.50318
19:02:15|0.50318
19:02:16|0.50282
19:02:18|0.50282
19:02:19|0.50282
19:02:20|0.50324
19:02:20|0.50333
19:02:21|0.50333
19:02:23|0.50328
19:02:24|0.50321
19:02:25|0.50315
19:02:26|0.50315
19:02:26|0.50343
19:02:28|0.50343
19:02:29|0.50343
19:02:30|0.50343
19:02:31|0.50347
19:02:32|0.50347
19:02:33|0.5035
19:02:34|0.50346
19:02:35|0.50366
19:02:36|0.5036
19:02:37|0.50345
19:02:38|0.50345
19:02:39|0.50345
19:02:40|0.50354
19:02:41|0.50362
19:02:42|0.50343
19:02:43|0.50372
19:02:44|0.50372
19:02:45|0.50344
19:02:46|0.50344
19:02:47|0.50344
19:02:48|0.50344
19:02:49|0.50344
19:02:50|0.50344
19:02:51|0.50344
19:02:52|0.50344
19:02:53|0.50338
19:02:54|0.50338
19:02:55|0.50338
19:02:56|0.50338
19:02:57|0.50332
19:02:58|0.50332
19:02:59|0.50332
19:03:00|0.50332
19:03:01|0.50332
19:03:02|0.50316
19:03:03|0.50248
19:03:04|0.50279
19:03:05|0.50279
19:03:06|0.50285
19:03:08|0.5029
19:03:09|0.5029
19:03:10|0.5029
19:03:11|0.5029
19:03:12|0.5029
19:03:13|0.50294
19:03:13|0.50294
19:03:15|0.50294
19:03:16|0.50294
19:03:17|0.5029
19:03:18|0.5029
19:03:19|0.5029
19:03:20|0.5031
19:03:21|0.5031
19:03:22|0.50294
19:03:23|0.50294
19:03:24|0.50294
19:03:25|0.50306
19:03:27|0.50311
19:03:27|0.50317
19:03:29|0.50317
19:03:29|0.50305
19:03:31|0.50296
19:03:31|0.50296
19:03:33|0.50296
19:03:33|0.50295
19:03:34|0.50305
19:03:35|0.50305
19:03:36|0.50305
19:03:38|0.50305
19:03:39|0.50305
19:03:40|0.50305
19:03:41|0.50303
19:03:42|0.50303
19:03:43|0.50303
19:03:44|0.50303
19:03:45|0.50295
19:03:46|0.50303
19:03:47|0.50303
19:03:48|0.50303
19:03:49|0.50326
19:03:50|0.50324
19:03:51|0.50324
19:03:52|0.50324
19:03:53|0.50324
19:03:54|0.50312
19:03:55|0.50312
19:03:56|0.50312
19:03:57|0.50312
19:03:58|0.50312
19:03:59|0.50294
19:04:00|0.50294
19:04:01|0.50306
19:04:02|0.50306
19:04:03|0.50309
19:04:04|0.50309
19:04:05|0.50259
19:04:07|0.50259
19:04:08|0.50259
19:04:09|0.50259
19:04:11|0.50206
19:04:11|0.50197
19:04:13|0.50194
19:04:13|0.50194
19:04:15|0.50176
19:04:16|0.50199
19:04:16|0.50199
19:04:18|0.50199
19:04:19|0.50189
19:04:20|0.50189
19:04:21|0.50189
19:04:22|0.50189
19:04:23|0.50189
19:04:24|0.50184
19:04:25|0.50184
19:04:26|0.50184
19:04:27|0.50184
19:04:28|0.50184
19:04:29|0.50184
19:04:30|0.50184
19:04:31|0.50184
19:04:32|0.50184
19:04:33|0.50184
19:04:34|0.50171
19:04:35|0.50159
19:04:36|0.50159
19:04:37|0.50159
19:04:38|0.50174
19:04:39|0.50178
19:04:40|0.50178
19:04:41|0.5017
19:04:42|0.5017
19:04:43|0.5017
19:04:44|0.50163
19:04:45|0.50185
19:04:46|0.50185
19:04:47|0.50185
19:04:48|0.50185
19:04:49|0.50185
19:04:50|0.50185
19:04:51|0.50185
19:04:52|0.50185
19:04:53|0.50159
19:04:54|0.50159
19:04:55|0.50159
19:04:56|0.50159
19:04:57|0.50169
19:04:58|0.50169
19:04:59|0.50247
19:05:00|0.50247
19:05:01|0.50247
19:05:02|0.50247
19:05:03|0.50209
19:05:04|0.50209
19:05:05|0.50209
19:05:06|0.50209
19:05:08|0.50131
19:05:09|0.50092
19:05:10|0.50092
19:05:11|0.50131
19:05:12|0.50131
19:05:13|0.50147
19:05:14|0.50147
19:05:15|0.50147
19:05:17|0.50128
19:05:17|0.50128
19:05:19|0.50128
19:05:19|0.50128
19:05:21|0.50128
19:05:22|0.50128
19:05:22|0.50078
19:05:24|0.50031
19:05:24|0.50031
19:05:26|0.5003
19:05:26|0.50041
19:05:28|0.50038
19:05:29|0.50038
19:05:29|0.50038
19:05:31|0.50038
19:05:31|0.50073
19:05:33|0.50073
19:05:33|0.50073
19:05:35|0.50073
19:05:36|0.50073
19:05:37|0.50073
19:05:38|0.50073
19:05:39|0.50073
19:05:40|0.50073
19:05:41|0.50073
19:05:42|0.50096
19:05:43|0.50096
19:05:44|0.50096
19:05:45|0.50096
19:05:46|0.50096
19:05:47|0.50096
19:05:48|0.50096
19:05:49|0.50096
19:05:50|0.50096
19:05:51|0.50096
19:05:52|0.50097
19:05:53|0.50108
19:05:54|0.50074
19:05:55|0.50074
19:05:56|0.50079
19:05:57|0.50079
19:05:59|0.50079
19:05:59|0.50079
19:06:00|0.50076
19:06:01|0.50062
19:06:02|0.50062
19:06:03|0.50075
19:06:04|0.50075
19:06:05|0.50075
19:06:06|0.50061
19:06:08|0.50041
19:06:10|0.50022
19:06:11|0.50022
19:06:12|0.49983
19:06:13|0.49965
19:06:13|0.49959
19:06:15|0.49959
19:06:15|0.49959
19:06:17|0.49959
19:06:17|0.49959
19:06:19|0.49959
19:06:19|0.49959
19:06:20|0.49959
19:06:21|0.49959
19:06:22|0.49959
19:06:23|0.49959
19:06:24|0.4996
19:06:26|0.4996
19:06:26|0.4996
19:06:27|0.49927
19:06:29|0.49937
19:06:29|0.49937
19:06:30|0.49937
19:06:31|0.49937
19:06:32|0.49937
19:06:33|0.49919
19:06:34|0.49919
19:06:35|0.49919
19:06:37|0.49919
19:06:37|0.49919
19:06:38|0.49899
19:06:39|0.49898
19:06:41|0.49895
19:06:42|0.4989
19:06:42|0.4989
19:06:43|0.4989
19:06:45|0.4989
19:06:45|0.4989
19:06:47|0.4989
19:06:48|0.4989
19:06:49|0.49848
19:06:50|0.49848
19:06:51|0.49861
19:06:52|0.49861
19:06:53|0.49861
19:06:54|0.49869
19:06:55|0.49869
19:06:56|0.49869
19:06:57|0.49869
19:06:58|0.49869
19:06:59|0.49886
19:07:00|0.49886
19:07:01|0.49889
19:07:02|0.49906
19:07:03|0.49906
19:07:04|0.49899
19:07:05|0.49899
19:07:06|0.4989
19:07:07|0.4989
19:07:08|0.4989
19:07:10|0.4989
19:07:11|0.4989
19:07:12|0.4989
19:07:13|0.49842
19:07:14|0.49821
19:07:16|0.49821
19:07:17|0.498
19:07:18|0.498
19:07:18|0.49789
19:07:20|0.49789
19:07:20|0.49776
19:07:22|0.49796
19:07:22|0.49775
19:07:24|0.49775
19:07:25|0.49775
19:07:26|0.49729
19:07:27|0.4975
19:07:28|0.49743
19:07:29|0.49732
19:07:30|0.49721
19:07:31|0.49723
19:07:33|0.49723
19:07:34|0.49733
19:07:35|0.4975
19:07:35|0.49752
19:07:37|0.49752
19:07:37|0.49752
19:07:39|0.49752
19:07:39|0.49752
19:07:40|0.49752
19:07:41|0.49752
19:07:42|0.49698
19:07:44|0.49694
19:07:44|0.49687
19:07:45|0.4969
19:07:46|0.49688
19:07:48|0.49667
19:07:48|0.49672
19:07:51|0.49672
19:07:52|0.49656
19:07:53|0.49655
19:07:54|0.49654
19:07:55|0.49657
19:07:56|0.49657
19:07:57|0.49656
19:07:58|0.49656
19:07:59|0.49656
19:08:00|0.49664
19:08:01|0.49663
19:08:02|0.49656
19:08:04|0.49661
19:08:04|0.49674
19:08:05|0.49706
19:08:06|0.49683
19:08:07|0.49683
19:08:08|0.49683
19:08:10|0.49664
19:08:12|0.49677
19:08:13|0.49658
19:08:14|0.49675
19:08:15|0.49675
19:08:16|0.49675
19:08:18|0.49681
19:08:19|0.49657
19:08:20|0.49643
19:08:21|0.49663
19:08:22|0.49617
19:08:23|0.49644
19:08:24|0.49644
19:08:25|0.49644
19:08:25|0.49642
19:08:26|0.49642
19:08:28|0.49653
19:08:29|0.49661
19:08:29|0.49661
19:08:31|0.49701
19:08:32|0.49639
19:08:33|0.49623
19:08:33|0.49644
19:08:35|0.49617
19:08:36|0.49623
19:08:37|0.49629
19:08:38|0.49608
19:08:39|0.49608
19:08:40|0.49608
19:08:40|0.49589
19:08:42|0.49573
19:08:42|0.49573
19:08:44|0.49573
19:08:45|0.49587
19:08:46|0.49586
19:08:46|0.49581
19:08:48|0.49587
19:08:49|0.49587
19:08:50|0.49574
19:08:51|0.49579
19:08:52|0.49563
19:08:53|0.49563
19:08:54|0.49563
19:08:55|0.49579
19:08:57|0.49579
19:08:57|0.49571
19:08:59|0.49562
19:08:59|0.49579
19:09:00|0.49579
19:09:01|0.4957
19:09:02|0.49578
19:09:03|0.4961
19:09:04|0.49626
19:09:05|0.49602
19:09:07|0.49602
19:09:07|0.49604
19:09:09|0.49626
19:09:09|0.49596
19:09:11|0.49596
19:09:12|0.49596
19:09:13|0.49596
19:09:14|0.49577
19:09:15|0.49577
19:09:16|0.49577
19:09:17|0.49577
19:09:18|0.49577
19:09:19|0.49591
19:09:20|0.49591
19:09:21|0.49602
19:09:22|0.49596
19:09:23|0.49596
19:09:24|0.49596
19:09:25|0.49594
19:09:26|0.4959
19:09:28|0.49561
19:09:29|0.49521
19:09:29|0.49521
19:09:31|0.49559
19:09:32|0.49559
19:09:33|0.49559
19:09:33|0.49559
19:09:35|0.49559
19:09:35|0.49541
19:09:37|0.49541
19:09:38|0.49554
19:09:39|0.49517
19:09:40|0.49517
19:09:41|0.49519
19:09:41|0.49464
19:09:43|0.49487
19:09:44|0.495
19:09:45|0.49528
19:09:46|0.49516
19:09:47|0.49516
19:09:47|0.49514
19:09:48|0.49485
19:09:50|0.49503
19:09:50|0.4951
19:09:52|0.4951
19:09:53|0.49509
19:09:53|0.49509
19:09:54|0.49509
19:09:56|0.49509
19:09:56|0.49509
19:09:58|0.49508
19:09:59|0.49416
19:09:59|0.49449
19:10:01|0.49467
19:10:02|0.4945
19:10:03|0.49457
19:10:04|0.495
19:10:05|0.49523
19:10:06|0.49541
19:10:07|0.49526
19:10:08|0.49462
19:10:09|0.49485
19:10:10|0.4949
19:10:11|0.4949
19:10:12|0.4949
19:10:13|0.4949
19:10:14|0.49462
19:10:16|0.49462
19:10:16|0.4946
19:10:17|0.4946
19:10:19|0.4946
19:10:20|0.4946
19:10:21|0.49459
19:10:22|0.49459
19:10:23|0.49478
19:10:24|0.49478
19:10:25|0.49499
19:10:26|0.49499
19:10:28|0.49499
19:10:29|0.49499
19:10:29|0.49499
19:10:30|0.49452
19:10:31|0.49451
19:10:33|0.49454
19:10:34|0.49441
19:10:35|0.4944
19:10:35|0.4944
19:10:37|0.49455
19:10:37|0.49469
19:10:39|0.49469
19:10:40|0.49435
19:10:41|0.49439
19:10:42|0.49423
19:10:42|0.49406
19:10:45|0.49362
19:10:45|0.49351
19:10:47|0.49419
19:10:47|0.494
19:10:48|0.49349
19:10:49|0.4937
19:10:50|0.49355
19:10:51|0.49304
19:10:52|0.49285
19:10:53|0.49323
19:10:55|0.49331
19:10:55|0.49328
19:10:56|0.49331
19:10:57|0.49331
19:10:59|0.49317
19:11:00|0.49338
19:11:02|0.49338
19:11:02|0.49337
19:11:03|0.49338
19:11:05|0.49354
19:11:06|0.49335
19:11:06|0.49335
19:11:07|0.49335
19:11:08|0.49335
19:11:10|0.49309
19:11:11|0.49309
19:11:12|0.49284
19:11:14|0.49325
19:11:15|0.493
19:11:17|0.493
19:11:18|0.49378
19:11:20|0.49447
19:11:20|0.49429
19:11:21|0.49378
19:11:22|0.49441
19:11:24|0.49445
19:11:25|0.49436
19:11:26|0.4943
19:11:26|0.49405
19:11:27|0.49436
19:11:28|0.49405
19:11:29|0.49375
19:11:31|0.49366
19:11:32|0.49411
19:11:33|0.49375
19:11:34|0.49423
19:11:34|0.49447
19:11:35|0.49447
19:11:36|0.49447
19:11:38|0.49447
19:11:38|0.49447
19:11:40|0.49447
19:11:40|0.49447
19:11:41|0.4942
19:11:42|0.4942
19:11:43|0.49424
19:11:44|0.49421
19:11:46|0.49479
19:11:47|0.49407
19:11:47|0.4942
19:11:49|0.49476
19:11:49|0.49476
19:11:51|0.495
19:11:51|0.49505
19:11:52|0.49505
19:11:53|0.49495
19:11:54|0.49495
19:11:55|0.49495
19:11:57|0.49495
19:11:57|0.49495
19:11:59|0.49495
19:12:00|0.49495
19:12:00|0.49464
19:12:01|0.49464
19:12:02|0.49458
19:12:03|0.49401
19:12:04|0.49434
19:12:05|0.4945
19:12:07|0.49452
19:12:08|0.49452
19:12:09|0.49453
19:12:10|0.49433
19:12:11|0.49486
19:12:12|0.49476
19:12:13|0.49476
19:12:14|0.4949
19:12:15|0.49484
19:12:16|0.49484
19:12:17|0.49484
19:12:18|0.49549
19:12:19|0.49533
19:12:20|0.49534
19:12:21|0.49563
19:12:22|0.49572
19:12:23|0.49584
19:12:24|0.49569
19:12:25|0.49561
19:12:26|0.4956
19:12:27|0.49512
19:12:28|0.49519
19:12:29|0.49519
19:12:30|0.49519
19:12:31|0.49519
19:12:32|0.49492
19:12:34|0.49492
19:12:34|0.49494
19:12:35|0.49502
19:12:36|0.49502
19:12:37|0.49502
19:12:38|0.495
19:12:40|0.49515
19:12:40|0.49537
19:12:41|0.4957
19:12:43|0.49544
19:12:43|0.49544
19:12:44|0.49544
19:12:45|0.49544
19:12:46|0.4956
19:12:47|0.4956
19:12:48|0.4956
19:12:49|0.4956
19:12:50|0.49628
19:12:51|0.49588
19:12:53|0.49588
19:12:53|0.49578
19:12:55|0.49565
19:12:56|0.49589
19:12:57|0.49589
19:12:57|0.49589
19:12:58|0.49604
19:13:00|0.49563
19:13:00|0.49563
19:13:01|0.49563
19:13:02|0.49564
19:13:03|0.49552
19:13:05|0.49523
19:13:06|0.49523
19:13:06|0.49492
19:13:07|0.49492
19:13:08|0.49458
19:13:11|0.49458
19:13:11|0.49458
19:13:12|0.49458
19:13:13|0.49458
19:13:15|0.49491
19:13:17|0.49491
19:13:18|0.49491
19:13:19|0.49465
19:13:21|0.49462
19:13:21|0.49454
19:13:22|0.49454
19:13:24|0.49454
19:13:24|0.49469
19:13:25|0.49469
19:13:26|0.49469
19:13:27|0.4955
19:13:28|0.49543
19:13:30|0.49533
19:13:30|0.49533
19:13:32|0.49533
19:13:33|0.49533
19:13:33|0.49533
19:13:35|0.49458
19:13:37|0.49458
19:13:37|0.49458
19:13:38|0.4947
19:13:39|0.4947
19:13:40|0.4947
19:13:41|0.4947
19:13:43|0.4947
19:13:44|0.4947
19:13:45|0.4947
19:13:46|0.4947
19:13:46|0.49519
19:13:47|0.49534
19:13:48|0.49534
19:13:50|0.49534
19:13:50|0.49499
19:13:51|0.49499
19:13:53|0.49523
19:13:54|0.49545
19:13:54|0.49545
19:13:55|0.49545
19:13:56|0.49545
19:13:58|0.49497
19:13:58|0.49497
19:13:59|0.49484
19:14:00|0.49484
19:14:01|0.49484
19:14:02|0.49484
19:14:03|0.49501
19:14:04|0.49501
19:14:06|0.49494
19:14:07|0.49478
19:14:08|0.49478
19:14:09|0.4949
19:14:10|0.49526
19:14:11|0.49526
19:14:12|0.49481
19:14:13|0.4943
19:14:14|0.49434
19:14:15|0.49434
19:14:16|0.49442
19:14:17|0.49467
19:14:18|0.49467
19:14:19|0.49465
19:14:20|0.49462
19:14:22|0.49462
19:14:22|0.49457
19:14:24|0.49448
19:14:24|0.49448
19:14:25|0.49448
19:14:27|0.49448
19:14:27|0.49465
19:14:29|0.49465
19:14:29|0.49465
19:14:31|0.49465
19:14:32|0.49448
19:14:33|0.49448
19:14:34|0.49448
19:14:35|0.49448
19:14:36|0.49489
19:14:37|0.49489
19:14:38|0.49489
19:14:39|0.49428
19:14:40|0.49428
19:14:41|0.49428
19:14:42|0.49428
19:14:43|0.49428
19:14:44|0.49428
19:14:45|0.4942
19:14:47|0.4942
19:14:47|0.4942
19:14:49|0.4942
19:14:50|0.4942
19:14:51|0.4942
19:14:52|0.4942
19:14:53|0.4942
19:14:54|0.4942
19:14:55|0.4942
19:14:56|0.4942
19:14:57|0.4942
19:14:58|0.4942
19:14:59|0.4942
19:15:00|0.4942
19:15:01|0.49412
19:15:02|0.49433
19:15:03|0.49433
19:15:04|0.49433
19:15:05|0.49459
19:15:06|0.49486
19:15:07|0.49459
19:15:08|0.49454
19:15:09|0.49438
19:15:10|0.49438
19:15:11|0.49438
19:15:12|0.49442
19:15:13|0.49442
19:15:14|0.49442
19:15:15|0.49411
19:15:16|0.4941
19:15:18|0.49373
19:15:18|0.49373
19:15:19|0.49373
19:15:20|0.49361
19:15:22|0.49361
19:15:22|0.49361
19:15:23|0.49359
19:15:24|0.49373
19:15:26|0.49373
19:15:27|0.49373
19:15:28|0.49373
19:15:29|0.49373
19:15:31|0.49363
19:15:32|0.49363
19:15:33|0.49363
19:15:33|0.49363
19:15:35|0.49363
19:15:36|0.49363
19:15:36|0.49439
19:15:38|0.49439
19:15:39|0.49439
19:15:40|0.49366
19:15:41|0.49366
19:15:42|0.49345
19:15:44|0.49345
19:15:44|0.49345
19:15:45|0.49356
19:15:47|0.49356
19:15:47|0.49356
19:15:48|0.49356
19:15:50|0.49356
19:15:50|0.49356
19:15:51|0.49356
19:15:53|0.49332
19:15:53|0.49332
19:15:54|0.49332
19:15:55|0.49332
19:15:56|0.49332
19:15:57|0.49332
19:15:58|0.49332
19:15:59|0.4938
19:16:01|0.4938
19:16:01|0.4937
19:16:02|0.49305
19:16:03|0.49321
19:16:05|0.49318
19:16:05|0.49318
19:16:06|0.49318
19:16:08|0.49318
19:16:08|0.49331
19:16:09|0.49331
19:16:11|0.49331
19:16:12|0.49319
19:16:12|0.49319
19:16:13|0.49298
19:16:15|0.49287
19:16:15|0.49287
19:16:17|0.49281
19:16:17|0.49281
19:16:19|0.49259
19:16:20|0.49298
19:16:21|0.49275
19:16:23|0.49317
19:16:23|0.49333
19:16:25|0.49333
19:16:25|0.49331
19:16:26|0.49317
19:16:27|0.49317
19:16:29|0.49317
19:16:30|0.49315
19:16:31|0.49299
19:16:32|0.49299
19:16:33|0.4929
19:16:33|0.49307
19:16:35|0.4928
19:16:36|0.49251
19:16:37|0.493
19:16:37|0.493
19:16:38|0.493
19:16:39|0.493
19:16:41|0.493
19:16:41|0.4921
19:16:43|0.4922
19:16:44|0.49223
19:16:45|0.492
19:16:45|0.492
19:16:47|0.492
19:16:47|0.492
19:16:49|0.492
19:16:50|0.49223
19:16:52|0.49243
19:16:53|0.49243
19:16:54|0.49227
19:16:55|0.49248
19:16:56|0.49248
19:16:58|0.49248
19:16:58|0.49248
19:17:00|0.49248
19:17:01|0.49253
19:17:02|0.49253
19:17:03|0.49278
19:17:04|0.49307
19:17:05|0.49284
19:17:06|0.49284
19:17:07|0.49202
19:17:08|0.49219
19:17:09|0.4923
19:17:10|0.4923
19:17:11|0.49203
19:17:12|0.492
19:17:13|0.492
19:17:14|0.492
19:17:15|0.492
19:17:16|0.492
19:17:17|0.49201
19:17:18|0.49201
19:17:20|0.492
19:17:21|0.492
19:17:22|0.49201
19:17:23|0.49201
19:17:24|0.49201
19:17:25|0.49175
19:17:26|0.49147
19:17:27|0.49147
19:17:28|0.49142
19:17:29|0.49142
19:17:30|0.491
19:17:31|0.49143
19:17:33|0.49158
19:17:34|0.49158
19:17:34|0.491
19:17:35|0.49061
19:17:37|0.49065
19:17:37|0.49071
19:17:38|0.49066
19:17:40|0.49057
19:17:40|0.49057
19:17:42|0.49042
19:17:42|0.49032
19:17:43|0.4904
19:17:44|0.4904
19:17:45|0.49038
19:17:46|0.49043
19:17:48|0.49043
19:17:49|0.49054
19:17:50|0.49022
19:17:51|0.49022
19:17:51|0.49004
19:17:53|0.49004
19:17:54|0.49
19:17:55|0.49038
19:17:56|0.49043
19:17:57|0.49043
19:17:58|0.49043
19:17:59|0.49037
19:18:00|0.49001
19:18:00|0.49
19:18:02|0.49038
19:18:03|0.49
19:18:04|0.49
19:18:04|0.49
19:18:06|0.49
19:18:07|0.4898
19:18:08|0.48964
19:18:09|0.48998
19:18:10|0.48992
19:18:11|0.48995
19:18:12|0.48979
19:18:13|0.48964
19:18:14|0.48979
19:18:15|0.48972
19:18:16|0.49063
19:18:17|0.49117
19:18:18|0.49098
19:18:19|0.492
19:18:21|0.49144
19:18:21|0.49215
19:18:23|0.49187
19:18:24|0.49108
19:18:24|0.49108
19:18:26|0.49105
19:18:27|0.49064
19:18:28|0.49064
19:18:29|0.49071
19:18:30|0.49132
19:18:31|0.49064
19:18:32|0.49064
19:18:33|0.49002
19:18:34|0.48995
19:18:35|0.49064
19:18:36|0.48964
19:18:37|0.48967
19:18:38|0.48948
19:18:39|0.48948
19:18:40|0.48948
19:18:41|0.48905
19:18:43|0.4887
19:18:44|0.48877
19:18:44|0.48874
19:18:45|0.48887
19:18:46|0.48829
19:18:47|0.48882
19:18:48|0.48882
19:18:49|0.48902
19:18:50|0.48861
19:18:51|0.48858
19:18:53|0.48867
19:18:53|0.4887
19:18:55|0.48861
19:18:55|0.48845
19:18:56|0.4887
19:18:57|0.4886
19:18:58|0.48842
19:18:59|0.4888
19:19:01|0.48892
19:19:01|0.48892
19:19:02|0.48818
19:19:04|0.48818
19:19:04|0.48818
19:19:05|0.4883
19:19:06|0.48906
19:19:07|0.48818
19:19:09|0.48833
19:19:09|0.48818
19:19:11|0.48819
19:19:12|0.48829
19:19:13|0.48886
19:19:14|0.48899
19:19:15|0.48853
19:19:16|0.48835
19:19:17|0.48819
19:19:18|0.48943
19:19:19|0.48911
19:19:20|0.48849
19:19:21|0.48924
19:19:23|0.48902
19:19:24|0.48835
19:19:24|0.4881
19:19:26|0.4881
19:19:27|0.48834
19:19:29|0.48864
19:19:29|0.48896
19:19:31|0.48834
19:19:31|0.48875
19:19:32|0.48877
19:19:33|0.48896
19:19:34|0.48959
19:19:35|0.48925
19:19:36|0.48896
19:19:37|0.48896
19:19:39|0.48834
19:19:39|0.48896
19:19:40|0.48944
19:19:41|0.48896
19:19:43|0.4893
19:19:43|0.4893
19:19:45|0.48965
19:19:45|0.49
19:19:47|0.48965
19:19:47|0.4893
19:19:49|0.49
19:19:50|0.48978
19:19:50|0.49007
19:19:51|0.4893
19:19:53|0.49006
19:19:53|0.49
19:19:54|0.48919
19:19:56|0.48914
19:19:56|0.48914
19:19:58|0.4886
19:19:58|0.4893
19:19:59|0.4893
19:20:00|0.48924
19:20:01|0.48924
19:20:03|0.4893
19:20:04|0.48919
19:20:05|0.4893
19:20:06|0.4902
19:20:07|0.49
19:20:08|0.49045
19:20:09|0.49049
19:20:10|0.49
19:20:11|0.49063
19:20:12|0.49039
19:20:13|0.49063
19:20:14|0.49049
19:20:15|0.49129
19:20:16|0.49129
19:20:17|0.49113
19:20:18|0.49129
19:20:19|0.49132
19:20:20|0.49154
19:20:21|0.49161
19:20:23|0.49227
19:20:24|0.49227
19:20:24|0.49227
19:20:25|0.49154
19:20:27|0.49209
19:20:28|0.49049
19:20:28|0.49257
19:20:29|0.49254
19:20:30|0.49255
19:20:32|0.49254
19:20:32|0.49255
19:20:34|0.49253
19:20:35|0.49233
19:20:36|0.49255
19:20:37|0.49231
19:20:38|0.49236
19:20:39|0.49225
19:20:40|0.49224
19:20:41|0.49249
19:20:42|0.49249
19:20:43|0.49249
19:20:44|0.49249
19:20:45|0.49249
19:20:46|0.49182
19:20:47|0.49157
19:20:48|0.49159
19:20:49|0.49159
19:20:50|0.49159
19:20:51|0.49128
19:20:52|0.49095
19:20:53|0.49089
19:20:55|0.49089
19:20:56|0.49181
19:20:56|0.4913
19:20:58|0.4913
19:20:59|0.4913
19:21:00|0.4913
19:21:00|0.4913
19:21:01|0.49154
19:21:02|0.49158
19:21:03|0.49174
19:21:05|0.49174
19:21:06|0.49174
19:21:06|0.49174
19:21:08|0.49155
19:21:09|0.49158
19:21:10|0.49158
19:21:11|0.49161
19:21:12|0.49189
19:21:13|0.49194
19:21:13|0.49191
19:21:15|0.49191
19:21:15|0.49191
19:21:17|0.49237
19:21:17|0.49237
19:21:19|0.49238
19:21:19|0.4924
19:21:21|0.49248
19:21:23|0.49267
19:21:24|0.49261
19:21:24|0.49249
19:21:26|0.49253
19:21:27|0.49253
19:21:28|0.49253
19:21:29|0.49229
19:21:31|0.49216
19:21:32|0.492
19:21:32|0.492
19:21:34|0.492
19:21:34|0.49115
19:21:36|0.49118
19:21:36|0.49077
19:21:37|0.49095
19:21:38|0.49082
19:21:39|0.49082
19:21:40|0.49082
19:21:41|0.49082
19:21:42|0.49082
19:21:43|0.49052
19:21:44|0.49052
19:21:45|0.49052
19:21:46|0.49052
19:21:48|0.4909
19:21:49|0.49095
19:21:49|0.49089
19:21:51|0.49056
19:21:52|0.49056
19:21:52|0.49051
19:21:54|0.491
19:21:54|0.491
19:21:55|0.491
19:21:57|0.491
19:21:57|0.491
19:21:58|0.491
19:22:00|0.491
19:22:00|0.49112
19:22:02|0.49081
19:22:02|0.49088
19:22:03|0.4909
19:22:04|0.4909
19:22:05|0.49088
19:22:07|0.49088
19:22:07|0.49104
19:22:09|0.4914
19:22:09|0.49153
19:22:10|0.49126
19:22:11|0.49117
19:22:13|0.4915
19:22:13|0.4915
19:22:14|0.49121
19:22:15|0.49121
19:22:16|0.49121
19:22:18|0.49121
19:22:19|0.49121
19:22:20|0.49136
19:22:21|0.49136
19:22:22|0.49136
19:22:23|0.49147
19:22:25|0.49147
19:22:25|0.49147
19:22:27|0.49147
19:22:28|0.49147
19:22:29|0.49147
19:22:30|0.49147
19:22:32|0.49147
19:22:32|0.492
19:22:33|0.49193
19:22:35|0.49193
19:22:36|0.49193
19:22:37|0.49193
19:22:38|0.49167
19:22:39|0.49167
19:22:40|0.49167
19:22:41|0.49196
19:22:42|0.49222
19:22:43|0.49217
19:22:44|0.49223
19:22:45|0.49223
19:22:46|0.49223
19:22:47|0.49152
19:22:48|0.49177
19:22:49|0.49177
19:22:51|0.49185
19:22:51|0.49185
19:22:52|0.49185
19:22:53|0.49185
19:22:54|0.49184
19:22:55|0.49166
19:22:56|0.49153
19:22:57|0.49153
19:22:58|0.49236
19:23:00|0.49236
19:23:00|0.4923
19:23:02|0.4923
19:23:03|0.49231
19:23:04|0.49233
19:23:04|0.4922
19:23:05|0.49209
19:23:07|0.49209
19:23:07|0.49175
19:23:08|0.49137
19:23:09|0.49137
19:23:11|0.49137
19:23:11|0.49137
19:23:13|0.49137
19:23:14|0.49137
19:23:15|0.49174
19:23:15|0.49174
19:23:17|0.49174
19:23:18|0.49174
19:23:19|0.49199
19:23:20|0.49196
19:23:21|0.49189
19:23:22|0.49129
19:23:23|0.49129
19:23:24|0.49194
19:23:25|0.49199
19:23:26|0.49199
19:23:28|0.49177
19:23:28|0.49172
19:23:30|0.49172
19:23:31|0.49205
19:23:32|0.49205
19:23:33|0.49196
19:23:34|0.49196
19:23:36|0.49196
19:23:36|0.49195
19:23:37|0.49195
19:23:38|0.49195
19:23:40|0.49195
19:23:40|0.49195
19:23:41|0.49182
19:23:43|0.49157
19:23:43|0.49149
19:23:45|0.49149
19:23:46|0.49145
19:23:46|0.4915
19:23:48|0.49159
19:23:48|0.49159
19:23:50|0.49169
19:23:50|0.49169
19:23:52|0.49169
19:23:52|0.49169
19:23:54|0.4915
19:23:55|0.4915
19:23:56|0.4915
19:23:57|0.4915
19:23:58|0.4914
19:23:59|0.49145
19:24:00|0.49145
19:24:01|0.4915
19:24:02|0.49152
19:24:03|0.49155
19:24:04|0.49145
19:24:06|0.49138
19:24:06|0.49113
19:24:07|0.49065
19:24:08|0.49065
19:24:09|0.49089
19:24:10|0.49087
19:24:12|0.49062
19:24:13|0.49062
19:24:14|0.49055
19:24:15|0.49044
19:24:16|0.49044
19:24:17|0.49045
19:24:18|0.49045
19:24:18|0.49045
19:24:19|0.49054
19:24:21|0.49054
19:24:22|0.49054
19:24:23|0.49056
19:24:23|0.49051
19:24:25|0.49051
19:24:27|0.49033
19:24:27|0.49033
19:24:29|0.49018
19:24:29|0.4902
19:24:30|0.49028
19:24:32|0.49028
19:24:32|0.49028
19:24:34|0.49028
19:24:35|0.49028
19:24:36|0.49
19:24:37|0.49
19:24:39|0.49
19:24:40|0.49
19:24:41|0.49
19:24:42|0.49
19:24:43|0.49
19:24:44|0.48964
19:24:45|0.48955
19:24:46|0.48955
19:24:46|0.48975
19:24:48|0.48975
19:24:49|0.48975
19:24:50|0.48955
19:24:50|0.48955
19:24:51|0.48955
19:24:53|0.48955
19:24:53|0.48955
19:24:56|0.48955
19:24:56|0.48966
19:24:57|0.48955
19:24:58|0.48954
19:25:00|0.48955
19:25:01|0.48933
19:25:01|0.48933
19:25:03|0.48933
19:25:04|0.49
19:25:05|0.49035
19:25:07|0.4902
19:25:07|0.4897
19:25:08|0.48998
19:25:09|0.48999
19:25:10|0.4899
19:25:11|0.4899
19:25:12|0.48985
19:25:13|0.48985
19:25:14|0.49041
19:25:15|0.4905
19:25:16|0.49016
19:25:19|0.49023
19:25:19|0.48961
19:25:20|0.48953
19:25:22|0.48972
19:25:22|0.48972
19:25:23|0.48972
19:25:24|0.4896
19:25:25|0.4893
19:25:26|0.48919
19:25:27|0.48907
19:25:29|0.48912
19:25:30|0.48935
19:25:31|0.48935
19:25:32|0.48951
19:25:33|0.4899
19:25:34|0.48962
19:25:35|0.48962
19:25:36|0.4898
19:25:37|0.48936
19:25:38|0.48946
19:25:39|0.48946
19:25:40|0.48946
19:25:41|0.48946
19:25:42|0.48946
19:25:43|0.48946
19:25:44|0.48946
19:25:45|0.48946
19:25:46|0.48956
19:25:47|0.48969
19:25:48|0.48959
19:25:49|0.4902
19:25:50|0.49035
19:25:51|0.49035
19:25:52|0.49119
19:25:53|0.4912
19:25:54|0.4912
19:25:55|0.49095
19:25:56|0.4908
19:25:57|0.4908
19:25:59|0.4908
19:26:00|0.4908
19:26:00|0.49055
19:26:01|0.4911
19:26:03|0.49104
19:26:04|0.49104
19:26:05|0.49076
19:26:06|0.4908
19:26:07|0.4908
19:26:08|0.4908
19:26:08|0.4908
19:26:10|0.4908
19:26:10|0.49099
19:26:11|0.49125
19:26:12|0.49125
19:26:14|0.49125
19:26:14|0.49091
19:26:16|0.4908
19:26:17|0.4907
19:26:18|0.4907
19:26:19|0.49083
19:26:20|0.49018
19:26:21|0.49048
19:26:21|0.49048
19:26:22|0.49083
19:26:23|0.49083
19:26:24|0.49083
19:26:26|0.49068
19:26:27|0.49068
19:26:29|0.49082
19:26:29|0.49082
19:26:31|0.49044
19:26:32|0.4908
19:26:33|0.4908
19:26:34|0.4907
19:26:35|0.4913
19:26:36|0.49159
19:26:37|0.4918
19:26:38|0.49162
19:26:39|0.49159
19:26:40|0.4915
19:26:41|0.4915
19:26:43|0.4915
19:26:44|0.4915
19:26:44|0.49224
19:26:45|0.49183
19:26:46|0.49209
19:26:48|0.49176
19:26:49|0.49176
19:26:50|0.4922
19:26:51|0.49215
19:26:52|0.49215
19:26:53|0.49215
19:26:54|0.49206
19:26:54|0.4922
19:26:56|0.4922
19:26:56|0.4922
19:26:58|0.4922
19:26:59|0.4922
19:27:00|0.4922
19:27:00|0.4922
19:27:01|0.49227
19:27:02|0.49256
19:27:04|0.49256
19:27:05|0.49256
19:27:06|0.4927
19:27:06|0.49269
19:27:08|0.49269
19:27:09|0.49269
19:27:10|0.49269
19:27:11|0.49269
19:27:11|0.49269
19:27:12|0.49269
19:27:14|0.49269
19:27:15|0.49274
19:27:16|0.4935
19:27:17|0.49364
19:27:18|0.49377
19:27:19|0.49377
19:27:20|0.4937
19:27:21|0.4937
19:27:22|0.4937
19:27:23|0.49392
19:27:24|0.49392
19:27:25|0.49395
19:27:26|0.49395
19:27:27|0.49392
19:27:28|0.49392
19:27:30|0.49392
19:27:31|0.49402
19:27:32|0.49402
19:27:34|0.49322
19:27:34|0.49324
19:27:35|0.49324
19:27:37|0.49324
19:27:38|0.49324
19:27:38|0.49311
19:27:40|0.4931
19:27:41|0.4931
19:27:41|0.4931
19:27:42|0.4931
19:27:44|0.4931
19:27:44|0.4931
19:27:47|0.4931
19:27:47|0.4931
19:27:48|0.4931
19:27:49|0.4931
19:27:51|0.4931
19:27:51|0.49315
19:27:52|0.49327
19:27:53|0.49331
19:27:55|0.49374
19:27:55|0.49374
19:27:57|0.49374
19:27:57|0.49374
19:27:59|0.49374
19:27:59|0.49374
19:28:01|0.49382
19:28:01|0.49382
19:28:02|0.49382
19:28:04|0.49382
19:28:04|0.49374
19:28:05|0.4939
19:28:06|0.49401
19:28:07|0.49401
19:28:08|0.49401
19:28:10|0.49401
19:28:10|0.49401
19:28:11|0.49401
19:28:12|0.4936
19:28:13|0.4936
19:28:14|0.4936
19:28:15|0.49381
19:28:16|0.49369
19:28:17|0.49369
19:28:18|0.4936
19:28:19|0.49362
19:28:21|0.49362
19:28:21|0.4936
19:28:22|0.4936
19:28:23|0.49364
19:28:24|0.49364
19:28:26|0.49364
19:28:26|0.4931
19:28:27|0.49311
19:28:28|0.49334
19:28:31|0.49334
19:28:31|0.49334
19:28:32|0.49363
19:28:34|0.49378
19:28:34|0.49378
19:28:36|0.49336
19:28:37|0.4934
19:28:37|0.4934
19:28:39|0.49374
19:28:40|0.49374
19:28:41|0.49374
19:28:42|0.49374
19:28:43|0.49374
19:28:44|0.49355
19:28:45|0.49355
19:28:46|0.49369
19:28:47|0.49369
19:28:48|0.49369
19:28:49|0.49369
19:28:50|0.49369
19:28:52|0.49369
19:28:52|0.49369
19:28:53|0.49374
19:28:54|0.49374
19:28:55|0.49374
19:28:56|0.49372
19:28:57|0.49372
19:28:58|0.49372
19:28:59|0.49349
19:29:01|0.49349
19:29:01|0.49364
19:29:03|0.49364
19:29:03|0.49364
19:29:04|0.49352
19:29:06|0.49352
19:29:07|0.49352
19:29:08|0.49364
19:29:09|0.49364
19:29:10|0.49364
19:29:10|0.49364
19:29:12|0.49364
19:29:12|0.49364
19:29:13|0.49364
19:29:14|0.49364
19:29:15|0.49364
19:29:17|0.49364
19:29:17|0.49364
19:29:19|0.49379
19:29:20|0.49379
19:29:21|0.49379
19:29:22|0.49379
19:29:23|0.49379
19:29:23|0.4949
19:29:25|0.49451
19:29:26|0.49451
19:29:27|0.495
19:29:28|0.495
19:29:29|0.49497
19:29:30|0.49507
19:29:31|0.49507
19:29:33|0.49507
19:29:34|0.49532
19:29:35|0.49532
19:29:36|0.49528
19:29:37|0.49528
19:29:38|0.49538
19:29:39|0.49538
19:29:39|0.49538
19:29:41|0.49538
19:29:42|0.49529
19:29:43|0.49529
19:29:44|0.49529
19:29:45|0.49555
19:29:46|0.49555
19:29:47|0.49569
19:29:48|0.49579
19:29:49|0.49572
19:29:50|0.49572
19:29:51|0.49572
19:29:52|0.49591
19:29:53|0.49591
19:29:54|0.49572
19:29:55|0.49572
19:29:56|0.49572
19:29:57|0.49572
19:29:59|0.49585
19:29:59|0.49577
19:30:01|0.49577
19:30:02|0.49633
19:30:03|0.49618
19:30:04|0.49618
19:30:06|0.49644
19:30:06|0.49656
19:30:07|0.49659
19:30:09|0.49659
19:30:10|0.49693
19:30:10|0.49718
19:30:11|0.49718
19:30:12|0.49781
19:30:13|0.49722
19:30:14|0.49728
19:30:15|0.4972
19:30:16|0.49704
19:30:18|0.49704
19:30:18|0.49715
19:30:20|0.49704
19:30:21|0.4972
19:30:22|0.49722
19:30:22|0.49722
19:30:24|0.49722
19:30:25|0.49732
19:30:26|0.49668
19:30:27|0.49674
19:30:28|0.49654
19:30:29|0.49682
19:30:30|0.49691
19:30:31|0.49691
19:30:33|0.49695
19:30:34|0.49663
19:30:35|0.49664
19:30:37|0.49664
19:30:38|0.49664
19:30:39|0.49592
19:30:41|0.49562
19:30:41|0.49562
19:30:43|0.4962
19:30:44|0.4962
19:30:44|0.49598
19:30:45|0.49598
19:30:46|0.49589
19:30:48|0.49589
19:30:48|0.49589
19:30:49|0.49583
19:30:51|0.49562
19:30:51|0.49547
19:30:52|0.49547
19:30:53|0.49542
19:30:55|0.49523
19:30:56|0.49527
19:30:57|0.49527
19:30:58|0.49527
19:30:59|0.49527
19:31:00|0.49527
19:31:01|0.49503
19:31:02|0.49483
19:31:03|0.49517
19:31:04|0.49559
19:31:05|0.49589
19:31:06|0.49617
19:31:07|0.49542
19:31:08|0.49532
19:31:10|0.49546
19:31:10|0.49546
19:31:11|0.49553
19:31:12|0.49591
19:31:13|0.49627
19:31:15|0.49587
19:31:16|0.49593
19:31:17|0.49593
19:31:18|0.49593
19:31:19|0.49609
19:31:20|0.49609
19:31:21|0.49609
19:31:22|0.49612
19:31:23|0.49612
19:31:24|0.49612
19:31:25|0.49612
19:31:26|0.49612
19:31:27|0.4964
19:31:28|0.49622
19:31:29|0.49622
19:31:30|0.49622
19:31:31|0.49622
19:31:32|0.49622
19:31:34|0.49622
19:31:35|0.49612
19:31:37|0.49612
19:31:38|0.49612
19:31:38|0.49625
19:31:40|0.49621
19:31:40|0.49621
19:31:43|0.49658
19:31:43|0.49644
19:31:44|0.4966
19:31:45|0.49668
19:31:47|0.49692
19:31:48|0.49692
19:31:48|0.49692
19:31:50|0.49692
19:31:50|0.49607
19:31:52|0.49635
19:31:54|0.49636
19:31:54|0.49636
19:31:56|0.49639
19:31:57|0.49639
19:31:57|0.49639
19:31:58|0.49639
19:31:59|0.49629
19:32:00|0.49629
19:32:01|0.49629
19:32:02|0.49611
19:32:03|0.49577
19:32:04|0.49568
19:32:06|0.49568
19:32:07|0.49568
19:32:07|0.49522
19:32:08|0.49542
19:32:10|0.49526
19:32:10|0.49526
19:32:11|0.4954
19:32:12|0.4954
19:32:13|0.4954
19:32:15|0.49457
19:32:15|0.49412
19:32:17|0.49493
19:32:18|0.49531
19:32:18|0.49531
19:32:19|0.49531
19:32:21|0.49531
19:32:21|0.49509
19:32:23|0.49509
19:32:24|0.49507
19:32:25|0.49489
19:32:26|0.49489
19:32:27|0.49488
19:32:28|0.49488
19:32:28|0.49488
19:32:29|0.49488
19:32:31|0.49488
19:32:31|0.49413
19:32:32|0.49413
19:32:34|0.49398
19:32:36|0.49406
19:32:36|0.49406
19:32:37|0.49406
19:32:39|0.49406
19:32:40|0.49406
19:32:40|0.49388
19:32:41|0.49388
19:32:43|0.49388
19:32:44|0.49378
19:32:45|0.49378
19:32:46|0.49365
19:32:47|0.49365
19:32:48|0.49365
19:32:49|0.49365
19:32:49|0.49365
19:32:51|0.49365
19:32:52|0.49365
19:32:52|0.49365
19:32:53|0.49403
19:32:55|0.49403
19:32:55|0.49403
19:32:57|0.49403
19:32:58|0.49403
19:32:59|0.49403
19:33:00|0.49403
19:33:01|0.49403
19:33:02|0.49427
19:33:03|0.49427
19:33:04|0.49427
19:33:05|0.49392
19:33:06|0.49366
19:33:08|0.49409
19:33:08|0.49406
19:33:09|0.49406
19:33:10|0.49362
19:33:11|0.49362
19:33:12|0.49338
19:33:13|0.49311
19:33:15|0.49311
19:33:16|0.49311
19:33:16|0.49323
19:33:17|0.49332
19:33:18|0.49332
19:33:19|0.49297
19:33:20|0.49308
19:33:21|0.49308
19:33:22|0.49308
19:33:24|0.49312
19:33:24|0.49311
19:33:25|0.49311
19:33:26|0.49293
19:33:27|0.49293
19:33:28|0.49288
19:33:29|0.4928
19:33:30|0.4928
19:33:31|0.4928
19:33:33|0.4928
19:33:34|0.49292
19:33:35|0.49292
19:33:37|0.49292
19:33:38|0.4928
19:33:39|0.4928
19:33:41|0.49264
19:33:42|0.49272
19:33:42|0.49272
19:33:43|0.4926
19:33:45|0.4926
19:33:45|0.4926
19:33:47|0.4926
19:33:47|0.4926
19:33:48|0.4926
19:33:50|0.4926
19:33:50|0.4926
19:33:51|0.4926
19:33:52|0.49257
19:33:54|0.4928
19:33:54|0.4928
19:33:56|0.4928
19:33:57|0.4928
19:33:58|0.49253
19:33:58|0.49253
19:34:00|0.49253
19:34:01|0.49253
19:34:01|0.49253
19:34:03|0.4928
19:34:04|0.49289
19:34:04|0.49289
19:34:06|0.4928
19:34:07|0.49253
19:34:08|0.49242
19:34:09|0.49212
19:34:10|0.49212
19:34:11|0.49206
19:34:12|0.49236
19:34:13|0.49192
19:34:14|0.49149
19:34:15|0.49147
19:34:16|0.4916
19:34:17|0.4915
19:34:18|0.4915
19:34:20|0.4915
19:34:20|0.49148
19:34:21|0.49148
19:34:22|0.49095
19:34:23|0.49118
19:34:24|0.49122
19:34:25|0.49122
19:34:27|0.49127
19:34:27|0.49098
19:34:29|0.49098
19:34:29|0.49089
19:34:31|0.49107
19:34:31|0.49107
19:34:33|0.49107
19:34:34|0.49107
19:34:35|0.49109
19:34:36|0.49122
19:34:38|0.49131
19:34:38|0.491
19:34:39|0.49118
19:34:40|0.49118
19:34:42|0.49118
19:34:43|0.49118
19:34:43|0.49107
19:34:44|0.49135
19:34:46|0.49135
19:34:47|0.49135
19:34:48|0.49113
19:34:49|0.49113
19:34:50|0.49113
19:34:51|0.49113
19:34:52|0.49113
19:34:53|0.49113
19:34:54|0.49098
19:34:55|0.49044
19:34:56|0.49082
19:34:57|0.49082
19:34:58|0.49082
19:34:59|0.49067
19:35:00|0.49067
19:35:01|0.49067
19:35:02|0.49049
19:35:03|0.49049
19:35:04|0.49031
19:35:05|0.49063
19:35:06|0.49081
19:35:07|0.49052
19:35:08|0.49022
19:35:09|0.48988
19:35:10|0.48977
19:35:11|0.48982
19:35:12|0.48976
19:35:13|0.48976
19:35:14|0.48976
19:35:15|0.48972
19:35:16|0.48972
19:35:17|0.4896
19:35:18|0.48939
19:35:19|0.4894
19:35:20|0.48915
19:35:21|0.48915
19:35:22|0.48888
19:35:23|0.48888
19:35:24|0.48888
19:35:25|0.489
19:35:26|0.48891
19:35:27|0.48903
19:35:28|0.48933
19:35:29|0.48933
19:35:30|0.48906
19:35:31|0.48906
19:35:32|0.48917
19:35:33|0.48868
19:35:35|0.48798
19:35:35|0.48781
19:35:36|0.48795
19:35:38|0.48795
19:35:39|0.48765
19:35:41|0.48746
19:35:42|0.4872
19:35:42|0.48713
19:35:43|0.48737
19:35:45|0.48701
19:35:45|0.487
19:35:47|0.48713
19:35:48|0.48653
19:35:49|0.48704
19:35:50|0.48667
19:35:50|0.48651
19:35:52|0.48666
19:35:53|0.48655
19:35:54|0.48648
19:35:55|0.48676
19:35:56|0.48674
19:35:57|0.48674
19:35:57|0.48683
19:35:59|0.48643
19:35:59|0.48658
19:36:01|0.48641
19:36:02|0.48658
19:36:03|0.48614
19:36:04|0.48696
19:36:05|0.48638
19:36:06|0.48615
19:36:07|0.486
19:36:08|0.48651
19:36:09|0.486
19:36:10|0.48587
19:36:11|0.48562
19:36:12|0.48607
19:36:13|0.48603
19:36:14|0.48527
19:36:15|0.48519
19:36:16|0.48553
19:36:17|0.48515
19:36:18|0.485
19:36:19|0.48501
19:36:20|0.48534
19:36:21|0.48522
19:36:22|0.485
19:36:23|0.48579
19:36:24|0.48594
19:36:25|0.48515
19:36:27|0.4859
19:36:27|0.4859
19:36:28|0.48592
19:36:29|0.485
19:36:30|0.48549
19:36:31|0.485
19:36:32|0.48502
19:36:33|0.485
19:36:34|0.48482
19:36:35|0.4837
19:36:36|0.48342
19:36:38|0.485
19:36:40|0.4856
19:36:41|0.48471
19:36:42|0.48455
19:36:43|0.48274
19:36:44|0.48356
19:36:45|0.48426
19:36:47|0.48472
19:36:48|0.48445
19:36:49|0.48412
19:36:50|0.48412
19:36:51|0.4835
19:36:52|0.48331
19:36:53|0.48347
19:36:53|0.48328
19:36:55|0.48295
19:36:56|0.48314
19:36:57|0.48341
19:36:58|0.48271
19:36:58|0.4831
19:37:00|0.48341
19:37:01|0.48314
19:37:02|0.4841
19:37:03|0.48363
19:37:04|0.48444
19:37:06|0.485
19:37:06|0.48498
19:37:08|0.48532
19:37:08|0.48447
19:37:10|0.48502
19:37:11|0.48558
19:37:12|0.48559
19:37:13|0.48594
19:37:14|0.48638
19:37:15|0.48638
19:37:16|0.48573
19:37:17|0.48567
19:37:18|0.48619
19:37:19|0.48619
19:37:20|0.48619
19:37:22|0.48551
19:37:22|0.48588
19:37:23|0.48539
19:37:24|0.48491
19:37:25|0.48458
19:37:27|0.48419
19:37:27|0.48419
19:37:28|0.48378
19:37:30|0.48412
19:37:30|0.48389
19:37:31|0.48436
19:37:32|0.48478
19:37:34|0.48416
19:37:34|0.48332
19:37:35|0.48323
19:37:36|0.4832
19:37:38|0.48307
19:37:39|0.4829
19:37:41|0.48276
19:37:42|0.48226
19:37:43|0.4825
19:37:43|0.4825
19:37:44|0.4821
19:37:46|0.48215
19:37:46|0.48112
19:37:47|0.48114
19:37:48|0.48145
19:37:50|0.48063
19:37:51|0.48097
19:37:52|0.48078
19:37:53|0.48216
19:37:54|0.48148
19:37:55|0.48091
19:37:56|0.48063
19:37:57|0.48064
19:37:58|0.48067
19:37:59|0.48103
19:38:00|0.48
19:38:01|0.48091
19:38:02|0.48131
19:38:03|0.4805
19:38:04|0.48003
19:38:06|0.47983
19:38:06|0.479
19:38:07|0.4786
19:38:08|0.47932
19:38:09|0.47954
19:38:10|0.47938
19:38:11|0.47943
19:38:12|0.47931
19:38:13|0.48002
19:38:15|0.47924
19:38:15|0.47827
19:38:16|0.47911
19:38:18|0.47935
19:38:18|0.47969
19:38:19|0.48047
19:38:20|0.47927
19:38:21|0.4803
19:38:22|0.47997
19:38:24|0.47966
19:38:24|0.47928
19:38:25|0.47939
19:38:27|0.47852
19:38:28|0.47925
19:38:28|0.47847
19:38:29|0.47924
19:38:30|0.47851
19:38:32|0.47815
19:38:33|0.47851
19:38:34|0.4784
19:38:35|0.478
19:38:36|0.47848
19:38:37|0.47801
19:38:38|0.47802
19:38:39|0.47805
19:38:40|0.4777
19:38:41|0.4773
19:38:42|0.4775
19:38:43|0.47734
19:38:44|0.4774
19:38:45|0.477
19:38:46|0.47605
19:38:47|0.47604
19:38:49|0.47587
19:38:50|0.47601
19:38:50|0.47604
19:38:52|0.47697
19:38:53|0.47656
19:38:54|0.47747
19:38:55|0.47835
19:38:56|0.47835
19:38:56|0.47893
19:38:58|0.47895
19:38:59|0.47881
19:39:00|0.47961
19:39:01|0.47935
19:39:02|0.47957
19:39:04|0.47944
19:39:04|0.48022
19:39:05|0.47992
19:39:06|0.48025
19:39:07|0.47979
19:39:09|0.48135
19:39:09|0.48134
19:39:10|0.48146
19:39:12|0.48064
19:39:12|0.48104
19:39:13|0.48102
19:39:15|0.48081
19:39:15|0.48074
19:39:16|0.48159
19:39:17|0.48199
19:39:18|0.4817
19:39:19|0.48113
19:39:20|0.48186
19:39:21|0.48159
19:39:22|0.4809
19:39:24|0.48183
19:39:24|0.48027
19:39:25|0.4795
19:39:26|0.47984
19:39:27|0.47992
19:39:28|0.47929
19:39:29|0.47929
19:39:30|0.47942
19:39:31|0.47848
19:39:32|0.47837
19:39:33|0.47778
19:39:34|0.47769
19:39:35|0.47795
19:39:36|0.47747
19:39:38|0.47708
19:39:38|0.47556
19:39:39|0.47556
19:39:40|0.47563
19:39:41|0.47558
19:39:43|0.47554
19:39:44|0.47562
19:39:45|0.47564
19:39:46|0.47593
19:39:47|0.47643
19:39:48|0.4767
19:39:49|0.47551
19:39:50|0.47574
19:39:51|0.47542
19:39:53|0.47513
19:39:55|0.47658
19:39:55|0.47711
19:39:57|0.47685
19:39:57|0.4768
19:39:58|0.47644
19:40:00|0.47598
19:40:01|0.4762
19:40:02|0.47676
19:40:02|0.47658
19:40:03|0.47578
19:40:05|0.47711
19:40:06|0.47726
19:40:07|0.47838
19:40:08|0.47851
19:40:09|0.47887
19:40:10|0.47898
19:40:11|0.47946
19:40:12|0.47946
19:40:13|0.47992
19:40:14|0.48003
19:40:15|0.48007
19:40:16|0.47963
19:40:17|0.47905
19:40:18|0.47925
19:40:19|0.47963
19:40:20|0.47881
19:40:21|0.4788
19:40:22|0.48005
19:40:24|0.47947
19:40:24|0.48005
19:40:25|0.48005
19:40:26|0.48071
19:40:27|0.48071
19:40:29|0.47951
19:40:29|0.47943
19:40:30|0.47909
19:40:31|0.47958
19:40:33|0.47958
19:40:33|0.47895
19:40:35|0.47957
19:40:35|0.4792
19:40:36|0.47873
19:40:37|0.47936
19:40:39|0.47978
19:40:40|0.47991
19:40:40|0.48005
19:40:41|0.48018
19:40:43|0.48053
19:40:45|0.48024
19:40:45|0.48024
19:40:46|0.48094
19:40:48|0.48078
19:40:49|0.48041
19:40:50|0.48074
19:40:51|0.48108
19:40:52|0.48066
19:40:53|0.48092
19:40:54|0.48056
19:40:55|0.48005
19:40:56|0.48017
19:40:57|0.48049
19:40:58|0.48084
19:40:59|0.48064
19:41:01|0.48078
19:41:02|0.4811
19:41:03|0.48128
19:41:04|0.48153
19:41:05|0.48132
19:41:05|0.48145
19:41:07|0.48209
19:41:08|0.48204
19:41:09|0.48217
19:41:09|0.48231
19:41:11|0.4829
19:41:12|0.48275
19:41:13|0.48295
19:41:14|0.48291
19:41:15|0.48248
19:41:16|0.48248
19:41:16|0.48269
19:41:17|0.48268
19:41:19|0.48249
19:41:20|0.48249
19:41:21|0.48252
19:41:21|0.48281
19:41:22|0.48245
19:41:24|0.4824
19:41:25|0.4824
19:41:25|0.48204
19:41:27|0.48182
19:41:28|0.48183
19:41:29|0.48236
19:41:29|0.48217
19:41:31|0.48195
19:41:31|0.48202
19:41:33|0.48127
19:41:35|0.48092
19:41:35|0.481
19:41:37|0.48108
19:41:37|0.48153
19:41:38|0.48153
19:41:40|0.48169
19:41:40|0.4823
19:41:41|0.48237
19:41:42|0.483
19:41:43|0.483
19:41:45|0.483
19:41:46|0.48184
19:41:47|0.48131
19:41:48|0.48131
19:41:49|0.48187
19:41:51|0.48187
19:41:52|0.48227
19:41:52|0.48227
19:41:53|0.48177
19:41:54|0.48146
19:41:56|0.48092
19:41:57|0.48126
19:41:58|0.48126
19:41:59|0.48092
19:42:00|0.48117
19:42:01|0.48117
19:42:02|0.48062
19:42:04|0.48196
19:42:05|0.48137
19:42:05|0.48133
19:42:07|0.4811
19:42:08|0.48174
19:42:09|0.48191
19:42:09|0.48235
19:42:11|0.48215
19:42:12|0.48215
19:42:13|0.48252
19:42:14|0.48207
19:42:15|0.48253
19:42:16|0.4823
19:42:16|0.48188
19:42:18|0.48175
19:42:19|0.48146
19:42:20|0.48159
19:42:21|0.48183
19:42:22|0.482
19:42:23|0.48187
19:42:24|0.4824
19:42:25|0.48206
19:42:26|0.48206
19:42:27|0.48206
19:42:28|0.48133
19:42:29|0.48102
19:42:30|0.48102
19:42:31|0.481
19:42:32|0.48101
19:42:33|0.48101
19:42:34|0.48101
19:42:35|0.48167
19:42:36|0.48181
19:42:37|0.48181
19:42:38|0.48181
19:42:39|0.48181
19:42:40|0.48181
19:42:41|0.48146
19:42:42|0.48168
19:42:43|0.48168
19:42:44|0.48176
19:42:45|0.48176
19:42:46|0.48176
19:42:47|0.48188
19:42:48|0.48206
19:42:49|0.48212
19:42:50|0.4831
19:42:51|0.48295
19:42:52|0.48296
19:42:54|0.48264
19:42:54|0.48264
19:42:55|0.48264
19:42:57|0.48313
19:42:58|0.48313
19:42:59|0.48264
19:43:00|0.48266
19:43:01|0.4832
19:43:02|0.4832
19:43:03|0.48308
19:43:04|0.48319
19:43:05|0.48336
19:43:05|0.48321
19:43:07|0.48345
19:43:08|0.48317
19:43:09|0.48352
19:43:10|0.48388
19:43:10|0.48342
19:43:12|0.48342
19:43:12|0.48327
19:43:14|0.48327
19:43:15|0.48393
19:43:15|0.48429
19:43:17|0.48423
19:43:18|0.484
19:43:18|0.4842
19:43:20|0.4842
19:43:21|0.4842
19:43:21|0.48397
19:43:22|0.48417
19:43:24|0.48456
19:43:25|0.48465
19:43:26|0.48483
19:43:27|0.48483
19:43:28|0.4847
19:43:29|0.4847
19:43:30|0.48437
19:43:31|0.48437
19:43:32|0.48437
19:43:33|0.48437
19:43:34|0.48454
19:43:35|0.48468
19:43:36|0.48478
19:43:37|0.48481
19:43:38|0.48481
19:43:39|0.48481
19:43:40|0.48459
19:43:41|0.48381
19:43:42|0.48367
19:43:43|0.48332
19:43:45|0.48311
19:43:45|0.48334
19:43:46|0.48238
19:43:47|0.48223
19:43:48|0.48218
19:43:50|0.48328
19:43:51|0.48298
19:43:51|0.48238
19:43:52|0.48233
19:43:53|0.48228
19:43:55|0.48198
19:43:55|0.48181
19:43:57|0.48181
19:43:57|0.48193
19:43:59|0.48193
19:44:00|0.48239
19:44:01|0.48239
19:44:02|0.48266
19:44:03|0.48305
19:44:03|0.48287
19:44:04|0.4827
19:44:06|0.48245
19:44:07|0.48342
19:44:08|0.48347
19:44:09|0.48406
19:44:10|0.4841
19:44:11|0.4841
19:44:12|0.48425
19:44:13|0.48425
19:44:14|0.4837
19:44:15|0.48396
19:44:16|0.48396
19:44:17|0.48398
19:44:18|0.48392
19:44:19|0.48392
19:44:20|0.48392
19:44:21|0.48383
19:44:22|0.48383
19:44:23|0.48382
19:44:24|0.48352
19:44:25|0.48419
19:44:26|0.48419
19:44:27|0.48422
19:44:28|0.4841
19:44:29|0.4841
19:44:30|0.4841
19:44:31|0.48364
19:44:32|0.48381
19:44:33|0.48381
19:44:34|0.48383
19:44:35|0.48383
19:44:36|0.48386
19:44:37|0.48402
19:44:38|0.48402
19:44:39|0.48402
19:44:40|0.48402
19:44:41|0.48357
19:44:42|0.48318
19:44:43|0.48273
19:44:45|0.48273
19:44:46|0.48261
19:44:48|0.48261
19:44:49|0.48314
19:44:50|0.48302
19:44:51|0.48282
19:44:52|0.48282
19:44:53|0.48282
19:44:54|0.48282
19:44:55|0.48259
19:44:56|0.48259
19:44:56|0.48259
19:44:58|0.48246
19:44:59|0.48278
19:44:59|0.48278
19:45:00|0.48262
19:45:03|0.48269
19:45:04|0.48291
19:45:04|0.48308
19:45:05|0.48387
19:45:06|0.484
19:45:07|0.48419
19:45:08|0.48392
19:45:10|0.48388
19:45:10|0.48392
19:45:11|0.48312
19:45:12|0.48336
19:45:13|0.48315
19:45:14|0.48336
19:45:16|0.48357
19:45:16|0.48357
19:45:17|0.48372
19:45:18|0.48323
19:45:19|0.48323
19:45:21|0.48323
19:45:21|0.48379
19:45:22|0.48379
19:45:23|0.48367
19:45:25|0.48348
19:45:26|0.48372
19:45:27|0.48372
19:45:27|0.48355
19:45:28|0.48332
19:45:30|0.48334
19:45:30|0.483
19:45:31|0.48262
19:45:32|0.48227
19:45:33|0.48222
19:45:34|0.4822
19:45:36|0.48168
19:45:37|0.48144
19:45:37|0.48133
19:45:39|0.48123
19:45:39|0.48122
19:45:40|0.48122
19:45:41|0.48136
19:45:42|0.4816
19:45:43|0.4811
19:45:44|0.48136
19:45:45|0.4811
19:45:46|0.48016
19:45:48|0.48094
19:45:48|0.4812
19:45:50|0.48066
19:45:50|0.48038
19:45:52|0.48034
19:45:53|0.48033
19:45:54|0.48034
19:45:55|0.48006
19:45:56|0.48048
19:45:57|0.48051
19:45:58|0.48094
19:45:59|0.48094
19:46:00|0.48094
19:46:01|0.4806
19:46:02|0.48049
19:46:03|0.48049
19:46:05|0.48077
19:46:05|0.48139
19:46:07|0.4814
19:46:08|0.4814
19:46:08|0.48134
19:46:09|0.48081
19:46:10|0.48074
19:46:11|0.48077
19:46:13|0.48033
19:46:14|0.48033
19:46:15|0.48033
19:46:16|0.48049
19:46:17|0.48033
19:46:17|0.47959
19:46:19|0.47987
19:46:20|0.47946
19:46:21|0.47967
19:46:21|0.47931
19:46:22|0.47961
19:46:23|0.47919
19:46:25|0.47941
19:46:26|0.47935
19:46:27|0.47919
19:46:27|0.479
19:46:29|0.47861
19:46:30|0.47884
19:46:31|0.47864
19:46:31|0.47823
19:46:32|0.47824
19:46:34|0.47813
19:46:35|0.47794
19:46:36|0.47808
19:46:36|0.47808
19:46:38|0.47806
19:46:39|0.47805
19:46:40|0.47767
19:46:41|0.47794
19:46:42|0.47712
19:46:43|0.47733
19:46:44|0.47756
19:46:45|0.47602
19:46:46|0.47683
19:46:47|0.47706
19:46:48|0.47706
19:46:49|0.47728
19:46:50|0.47702
19:46:51|0.47725
19:46:52|0.4781
19:46:53|0.47668
19:46:55|0.47668
19:46:55|0.47668
19:46:57|0.47747
19:46:58|0.47747
19:46:59|0.47653
19:46:59|0.47796
19:47:01|0.47796
19:47:01|0.47707
19:47:02|0.47785
19:47:03|0.47785
19:47:05|0.47752
19:47:05|0.47796
19:47:06|0.47683
19:47:07|0.47683
19:47:08|0.47683
19:47:10|0.47751
19:47:12|0.4766
19:47:13|0.47753
19:47:14|0.47712
19:47:14|0.47715
19:47:15|0.47798
19:47:16|0.47752
19:47:17|0.4781
19:47:18|0.47787
19:47:19|0.47752
19:47:21|0.47632
19:47:22|0.47845
19:47:22|0.47616
19:47:23|0.47534
19:47:24|0.47845
19:47:25|0.47608
19:47:26|0.47743
19:47:27|0.47798
19:47:29|0.476
19:47:30|0.47563
19:47:30|0.47525
19:47:31|0.4757
19:47:33|0.47586
19:47:34|0.47629
19:47:34|0.47625
19:47:35|0.47675
19:47:36|0.4767
19:47:37|0.47675
19:47:39|0.47597
19:47:39|0.47582
19:47:40|0.47581
19:47:41|0.47634
19:47:42|0.47698
19:47:44|0.47675
19:47:44|0.47768
19:47:45|0.47556
19:47:46|0.47564
19:47:47|0.47752
19:47:49|0.4771
19:47:51|0.47543
19:47:52|0.47775
19:47:52|0.47603
19:47:53|0.4766
19:47:55|0.47603
19:47:55|0.47711
19:47:56|0.47775
19:47:58|0.47767
19:47:58|0.47717
19:47:59|0.4774
19:48:00|0.47764
19:48:01|0.47796
19:48:03|0.47796
19:48:03|0.47796
19:48:04|0.47784
19:48:06|0.47764
19:48:06|0.47793
19:48:08|0.47717
19:48:08|0.47782
19:48:10|0.47782
19:48:10|0.47761
19:48:12|0.47769
19:48:13|0.47755
19:48:14|0.47787
19:48:14|0.4779
19:48:15|0.4778
19:48:17|0.47713
19:48:17|0.47782
19:48:18|0.47716
19:48:20|0.47713
19:48:21|0.47789
19:48:22|0.47824
19:48:23|0.47839
19:48:23|0.47716
19:48:25|0.47813
19:48:25|0.4781
19:48:26|0.47805
19:48:28|0.4781
19:48:29|0.47812
19:48:30|0.47805
19:48:31|0.47716
19:48:32|0.47844
19:48:33|0.47812
19:48:34|0.47901
19:48:34|0.4795
19:48:36|0.4795
19:48:36|0.47973
19:48:38|0.47957
19:48:39|0.47847
19:48:40|0.47936
19:48:41|0.47962
19:48:42|0.47847
19:48:43|0.48002
19:48:44|0.47935
19:48:45|0.48033
19:48:46|0.47953
19:48:47|0.48033
19:48:48|0.48015
19:48:50|0.48006
19:48:50|0.47986
19:48:51|0.48009
19:48:52|0.47988
19:48:54|0.48001
19:48:55|0.48033
19:48:55|0.48009
19:48:56|0.48009
19:48:58|0.47955
19:48:59|0.47927
19:48:59|0.47983
19:49:00|0.47983
19:49:02|0.47983
19:49:03|0.47979
19:49:04|0.47974
19:49:05|0.47927
19:49:06|0.47962
19:49:06|0.48048
19:49:08|0.47979
19:49:09|0.48077
19:49:10|0.4809
19:49:11|0.4809
19:49:12|0.48101
19:49:13|0.48101
19:49:14|0.481
19:49:15|0.48101
19:49:16|0.48154
19:49:17|0.48128
19:49:18|0.48101
19:49:19|0.48141
19:49:20|0.48141
19:49:21|0.48122
19:49:22|0.48146
19:49:23|0.48146
19:49:24|0.48123
19:49:25|0.48112
19:49:26|0.48103
19:49:27|0.48031
19:49:28|0.48
19:49:29|0.48
19:49:30|0.47922
19:49:31|0.47876
19:49:32|0.47879
19:49:33|0.47879
19:49:34|0.47903
19:49:35|0.47867
19:49:36|0.47903
19:49:37|0.47873
19:49:38|0.47881
19:49:39|0.47873
19:49:40|0.47865
19:49:41|0.47838
19:49:42|0.47876
19:49:43|0.47887
19:49:44|0.47847
19:49:45|0.47783
19:49:46|0.47852
19:49:47|0.47856
19:49:48|0.4781
19:49:50|0.4781
19:49:51|0.47845
19:49:52|0.47845
19:49:54|0.47841
19:49:54|0.47838
19:49:55|0.47897
19:49:56|0.47931
19:49:58|0.47919
19:49:59|0.47931
19:50:00|0.47925
19:50:01|0.4789
19:50:02|0.47964
19:50:03|0.47943
19:50:04|0.47902
19:50:05|0.47885
19:50:06|0.47885
19:50:07|0.47906
19:50:08|0.47874
19:50:09|0.47874
19:50:10|0.47874
19:50:12|0.47892
19:50:12|0.47948
19:50:14|0.47926
19:50:14|0.47987
19:50:15|0.47976
19:50:16|0.4789
19:50:17|0.47946
19:50:18|0.47866
19:50:19|0.47866
19:50:20|0.47866
19:50:21|0.47927
19:50:23|0.47893
19:50:24|0.47865
19:50:24|0.47864
19:50:26|0.47856
19:50:26|0.47834
19:50:28|0.4782
19:50:28|0.47848
19:50:29|0.47848
19:50:30|0.47804
19:50:32|0.47819
19:50:33|0.47865
19:50:34|0.47835
19:50:36|0.47926
19:50:37|0.47926
19:50:37|0.47926
19:50:38|0.47926
19:50:39|0.47915
19:50:40|0.47886
19:50:41|0.47908
19:50:43|0.4796
19:50:43|0.48
19:50:45|0.48
19:50:45|0.48
19:50:47|0.48
19:50:47|0.47933
19:50:48|0.48
19:50:49|0.48
19:50:50|0.48
19:50:52|0.48
19:50:54|0.48037
19:50:56|0.48089
19:50:56|0.48089
19:50:57|0.48089
19:50:58|0.48089
19:51:00|0.48089
19:51:01|0.48062
19:51:02|0.48077
19:51:03|0.48065
19:51:04|0.48067
19:51:05|0.47979
19:51:05|0.4794
19:51:06|0.47932
19:51:07|0.47987
19:51:09|0.47973
19:51:10|0.47973
19:51:11|0.47944
19:51:12|0.47945
19:51:13|0.47987
19:51:14|0.47926
19:51:15|0.47938
19:51:16|0.47943
19:51:17|0.48014
19:51:18|0.4798
19:51:19|0.47984
19:51:21|0.47953
19:51:21|0.47953
19:51:22|0.47935
19:51:23|0.47938
19:51:25|0.47938
19:51:25|0.4788
19:51:27|0.47906
19:51:28|0.47939
19:51:29|0.47974
19:51:30|0.48004
19:51:31|0.48029
19:51:32|0.48029
19:51:32|0.48016
19:51:34|0.48016
19:51:34|0.48016
19:51:36|0.48016
19:51:37|0.4802
19:51:37|0.4802
19:51:39|0.48043
19:51:40|0.48089
19:51:41|0.481
19:51:41|0.48035
19:51:43|0.48031
19:51:44|0.48031
19:51:45|0.48031
19:51:46|0.4804
19:51:46|0.47995
19:51:48|0.47988
19:51:48|0.47909
19:51:50|0.47973
19:51:51|0.47894
19:51:51|0.47896
19:51:54|0.47904
19:51:55|0.47963
19:51:56|0.47963
19:51:57|0.47963
19:51:58|0.47927
19:51:59|0.47927
19:52:00|0.47916
19:52:01|0.47893
19:52:02|0.47852
19:52:03|0.4781
19:52:04|0.4781
19:52:05|0.47833
19:52:06|0.47857
19:52:07|0.47826
19:52:08|0.47826
19:52:09|0.47821
19:52:10|0.4779
19:52:11|0.47799
19:52:12|0.47754
19:52:14|0.47771
19:52:14|0.47766
19:52:15|0.47784
19:52:16|0.47784
19:52:17|0.47756
19:52:18|0.47742
19:52:19|0.47746
19:52:21|0.47758
19:52:22|0.47678
19:52:22|0.47701
19:52:24|0.47692
19:52:24|0.47683
19:52:26|0.47658
19:52:27|0.47658
19:52:28|0.47652
19:52:29|0.47652
19:52:30|0.47663
19:52:31|0.47629
19:52:32|0.47601
19:52:33|0.47619
19:52:34|0.47607
19:52:35|0.47607
19:52:36|0.4755
19:52:37|0.47579
19:52:38|0.47585
19:52:39|0.47544
19:52:40|0.47544
19:52:41|0.47558
19:52:42|0.47568
19:52:43|0.47544
19:52:44|0.47505
19:52:45|0.47504
19:52:47|0.47504
19:52:48|0.47525
19:52:48|0.47525
19:52:50|0.47508
19:52:50|0.47508
19:52:51|0.47515
19:52:52|0.47518
19:52:54|0.475
19:52:56|0.47512
19:52:57|0.47527
19:52:57|0.47527
19:52:59|0.475
19:53:00|0.475
19:53:01|0.47506
19:53:01|0.47506
19:53:03|0.47501
19:53:03|0.47489
19:53:04|0.475
19:53:06|0.47402
19:53:07|0.47402
19:53:08|0.4743
19:53:09|0.47432
19:53:10|0.47423
19:53:11|0.47392
19:53:13|0.47404
19:53:14|0.47404
19:53:14|0.47441
19:53:15|0.47418
19:53:16|0.47405
19:53:18|0.47474
19:53:18|0.47493
19:53:20|0.47428
19:53:20|0.47538
19:53:22|0.47493
19:53:23|0.47544
19:53:23|0.47539
19:53:25|0.47533
19:53:25|0.47405
19:53:27|0.47408
19:53:28|0.47265
19:53:29|0.47535
19:53:30|0.47409
19:53:31|0.47271
19:53:32|0.47255
19:53:33|0.47331
19:53:34|0.47201
19:53:35|0.472
19:53:36|0.47228
19:53:37|0.472
19:53:38|0.47052
19:53:39|0.472
19:53:40|0.472
19:53:41|0.47166
19:53:42|0.471
19:53:43|0.47
19:53:44|0.47087
19:53:45|0.47052
19:53:46|0.47014
19:53:47|0.47018
19:53:48|0.47007
19:53:49|0.47001
19:53:50|0.47018
19:53:51|0.47003
19:53:52|0.47052
19:53:53|0.47
19:53:54|0.47001
19:53:55|0.4706
19:53:56|0.47069
19:53:57|0.47003
19:53:58|0.47094
19:53:59|0.47
19:54:00|0.47069
19:54:02|0.47055
19:54:03|0.47044
19:54:04|0.47085
19:54:05|0.47069
19:54:06|0.47094
19:54:07|0.47
19:54:08|0.47122
19:54:08|0.47113
19:54:09|0.47059
19:54:10|0.47119
19:54:12|0.47025
19:54:12|0.47127
19:54:13|0.47112
19:54:15|0.47046
19:54:16|0.47043
19:54:17|0.47132
19:54:18|0.47092
19:54:18|0.47186
19:54:20|0.47055
19:54:21|0.47123
19:54:22|0.47041
19:54:23|0.47024
19:54:24|0.47184
19:54:25|0.47
19:54:26|0.46992
19:54:26|0.47015
19:54:27|0.47097
19:54:29|0.47027
19:54:29|0.469
19:54:31|0.46918
19:54:31|0.46994
19:54:32|0.46806
19:54:34|0.46812
19:54:35|0.46951
19:54:36|0.46758
19:54:37|0.46984
19:54:38|0.46988
19:54:39|0.46619
19:54:40|0.46912
19:54:41|0.46812
19:54:42|0.46632
19:54:43|0.46396
19:54:44|0.4657
19:54:45|0.4651
19:54:46|0.462
19:54:47|0.46138
19:54:48|0.462
19:54:49|0.4625
19:54:50|0.466
19:54:51|0.46576
19:54:52|0.46183
19:54:53|0.467
19:54:55|0.46377
19:54:56|0.462
19:54:58|0.4609
19:54:59|0.46201
19:54:59|0.4609
19:55:01|0.46123
19:55:02|0.46052
19:55:02|0.4601
19:55:04|0.46013
19:55:04|0.46011
19:55:05|0.4601
19:55:06|0.4601
19:55:07|0.4601
19:55:09|0.46127
19:55:10|0.46074
19:55:11|0.46
19:55:12|0.46
19:55:14|0.46
19:55:15|0.46021
19:55:16|0.45923
19:55:17|0.46031
19:55:18|0.45933
19:55:19|0.45607
19:55:20|0.45932
19:55:21|0.45952
19:55:22|0.45629
19:55:23|0.456
19:55:25|0.4568
19:55:25|0.45352
19:55:26|0.45601
19:55:27|0.45168
19:55:28|0.45401
19:55:30|0.45234
19:55:30|0.4536
19:55:31|0.45334
19:55:33|0.45009
19:55:33|0.45149
19:55:34|0.45278
19:55:35|0.45452
19:55:36|0.45051
19:55:37|0.4517
19:55:38|0.45181
19:55:39|0.451
19:55:40|0.45328
19:55:41|0.45004
19:55:42|0.45349
19:55:43|0.45431
19:55:44|0.4557
19:55:45|0.45632
19:55:46|0.45375
19:55:47|0.45673
19:55:48|0.45767
19:55:50|0.45924
19:55:50|0.45856
19:55:51|0.45651
19:55:52|0.46003
19:55:53|0.46144
19:55:54|0.46074
19:55:55|0.45304
19:55:57|0.45169
19:55:59|0.45448
19:55:59|0.45451
19:56:01|0.45338
19:56:01|0.45716
19:56:03|0.45399
19:56:05|0.45346
19:56:06|0.45769
19:56:07|0.4524
19:56:07|0.45241
19:56:09|0.4524
19:56:10|0.45178
19:56:11|0.45004
19:56:12|0.45192
19:56:13|0.45129
19:56:14|0.4524
19:56:15|0.45362
19:56:16|0.45241
19:56:17|0.4489
19:56:18|0.45
19:56:19|0.44463
19:56:20|0.444
19:56:22|0.44487
19:56:22|0.44366
19:56:23|0.442
19:56:24|0.44196
19:56:25|0.44
19:56:26|0.44
19:56:28|0.43522
19:56:29|0.435
19:56:29|0.4326
19:56:31|0.43215
19:56:31|0.44
19:56:32|0.4444
19:56:33|0.43182
19:56:34|0.43062
19:56:35|0.43076
19:56:36|0.42821
19:56:37|0.42973
19:56:39|0.43417
19:56:40|0.44463
19:56:41|0.4354
19:56:42|0.425
19:56:43|0.425
19:56:44|0.42869
19:56:45|0.42227
19:56:46|0.442
19:56:47|0.42229
19:56:47|0.43042
19:56:49|0.42434
19:56:50|0.42222
19:56:51|0.42222
19:56:52|0.42222
19:56:53|0.42126
19:56:54|0.42223
19:56:56|0.421
19:56:57|0.42
19:56:58|0.42015
19:56:59|0.41644
19:57:00|0.41668
19:57:02|0.41318
19:57:02|0.41318
19:57:03|0.41318
19:57:05|0.41318
19:57:06|0.41213
19:57:07|0.40992
19:57:09|0.409
19:57:09|0.41043
19:57:14|0.4091
19:57:15|0.409
19:57:16|0.40248
19:57:17|0.4005
19:57:18|0.40777
19:57:20|0.4001
19:57:21|0.4
19:57:21|0.40001
19:57:22|0.4
19:57:23|0.4
19:57:25|0.40008
19:57:26|0.4
19:57:26|0.40283
19:57:27|0.40208
19:57:28|0.40611
19:57:29|0.40543
19:57:30|0.40571
19:57:31|0.40366
19:57:32|0.40361
19:57:33|0.40582
19:57:34|0.40543
19:57:36|0.40922
19:57:36|0.40752
19:57:38|0.41
19:57:38|0.41252
19:57:39|0.4123
19:57:41|0.41569
19:57:42|0.41691
19:57:43|0.42796
19:57:44|0.41569
19:57:45|0.4229
19:57:46|0.42256
19:57:47|0.42336
19:57:48|0.42168
19:57:49|0.42257
19:57:50|0.42252
19:57:51|0.41932
19:57:52|0.42461
19:57:53|0.42573
19:57:54|0.42169
19:57:55|0.4265
19:57:56|0.42574
19:57:57|0.42776
19:57:58|0.42837
19:58:00|0.42927
19:58:01|0.42928
19:58:01|0.42799
19:58:03|0.43287
19:58:04|0.43241
19:58:05|0.43241
19:58:06|0.43294
19:58:07|0.43244
19:58:07|0.43595
19:58:09|0.43355
19:58:10|0.4335
19:58:11|0.43315
19:58:11|0.43599
19:58:13|0.43352
19:58:14|0.43559
19:58:16|0.43494
19:58:16|0.43494
19:58:18|0.43494
19:58:19|0.43572
19:58:20|0.43581
19:58:21|0.4335
19:58:22|0.43282
19:58:24|0.43467
19:58:24|0.43438
19:58:25|0.43586
19:58:26|0.43568
19:58:27|0.43619
19:58:28|0.43502
19:58:30|0.43606
19:58:31|0.43503
19:58:32|0.43503
19:58:32|0.43707
19:58:33|0.43695
19:58:34|0.44
19:58:35|0.43904
19:58:36|0.43848
19:58:37|0.43888
19:58:38|0.43956
19:58:39|0.43779
19:58:40|0.43797
19:58:41|0.43695
19:58:42|0.4382
19:58:44|0.43888
19:58:44|0.44187
19:58:45|0.43207
19:58:46|0.43666
19:58:47|0.4351
19:58:48|0.43484
19:58:49|0.43774
19:58:50|0.43494
19:58:51|0.43855
19:58:52|0.43778
19:58:53|0.43622
19:58:54|0.43639
19:58:55|0.43706
19:58:56|0.43606
19:58:57|0.43644
19:58:58|0.43542
19:58:59|0.43492
19:59:01|0.43472
19:59:02|0.43341
19:59:04|0.43797
19:59:04|0.43665
19:59:06|0.43598
19:59:07|0.43923
19:59:08|0.43624
19:59:08|0.44142
19:59:09|0.44052
19:59:11|0.44006
19:59:11|0.43877
19:59:12|0.43956
19:59:15|0.44225
19:59:16|0.44349
19:59:17|0.44318
19:59:18|0.44318
19:59:18|0.44277
19:59:19|0.44275
19:59:21|0.44329
19:59:21|0.44339
19:59:22|0.44379
19:59:24|0.43525
19:59:24|0.44464
19:59:26|0.4445
19:59:27|0.44365
19:59:28|0.44262
19:59:29|0.44262
19:59:29|0.44268
19:59:31|0.44292
19:59:32|0.44268
19:59:32|0.44416
19:59:33|0.44331
19:59:35|0.44351
19:59:35|0.44539
19:59:37|0.44467
19:59:38|0.44464
19:59:39|0.44586
19:59:40|0.44644
19:59:40|0.44492
19:59:42|0.44464
19:59:43|0.4452
19:59:44|0.44397
19:59:45|0.44398
19:59:45|0.44296
19:59:47|0.44394
19:59:49|0.44463
19:59:49|0.4425
19:59:51|0.44398
19:59:52|0.44295
19:59:53|0.44295
19:59:53|0.44225
19:59:54|0.44258
19:59:55|0.44185
19:59:57|0.44215
19:59:57|0.44257
19:59:58|0.44209
19:59:59|0.44233
20:00:01|0.4421
20:00:03|0.44154
20:00:03|0.44128
20:00:05|0.4412
20:00:06|0.44039
20:00:07|0.44011
20:00:08|0.43986
20:00:09|0.44092
20:00:11|0.44156
20:00:12|0.44101
20:00:13|0.44149
20:00:14|0.44129
20:00:15|0.44212
20:00:16|0.44097
20:00:16|0.44167
20:00:17|0.44167
20:00:19|0.4424
20:00:21|0.4424
20:00:21|0.4424
20:00:22|0.44167
20:00:23|0.4432
20:00:24|0.44361
20:00:26|0.44283
20:00:27|0.44408
20:00:28|0.44409
20:00:29|0.44394
20:00:30|0.44409
20:00:31|0.44444
20:00:32|0.44505
20:00:33|0.44373
20:00:34|0.44346
20:00:35|0.44338
20:00:36|0.44338
20:00:37|0.44292
20:00:38|0.44338
20:00:39|0.44338
20:00:40|0.44405
20:00:42|0.44321
20:00:43|0.4447
20:00:43|0.44481
20:00:44|0.44528
20:00:45|0.44524
20:00:46|0.44538
20:00:47|0.44548
20:00:48|0.44561
20:00:50|0.44465
20:00:50|0.44576
20:00:52|0.44573
20:00:53|0.44618
20:00:53|0.44576
20:00:54|0.44615
20:00:55|0.44618
20:00:56|0.44535
20:00:57|0.44551
20:00:59|0.44551
20:00:59|0.44546
20:01:00|0.4462
20:01:02|0.44644
20:01:03|0.44669
20:01:04|0.44707
20:01:05|0.44648
20:01:06|0.44665
20:01:07|0.44576
20:01:08|0.44568
20:01:10|0.44528
20:01:11|0.44508
20:01:11|0.44519
20:01:12|0.4452
20:01:13|0.44511
20:01:14|0.44522
20:01:16|0.44564
20:01:17|0.44562
20:01:17|0.4452
20:01:19|0.44576
20:01:19|0.44618
20:01:21|0.44674
20:01:21|0.44678
20:01:23|0.44678
20:01:24|0.4468
20:01:25|0.44605
20:01:25|0.44605
20:01:27|0.44606
20:01:28|0.4477
20:01:28|0.44744
20:01:30|0.44717
20:01:31|0.44744
20:01:31|0.44698
20:01:33|0.4468
20:01:34|0.44674
20:01:35|0.44559
20:01:36|0.44712
20:01:37|0.44703
20:01:38|0.44714
20:01:39|0.44734
20:01:40|0.44757
20:01:41|0.44751
20:01:42|0.44798
20:01:43|0.44787
20:01:44|0.44804
20:01:45|0.44781
20:01:46|0.4481
20:01:47|0.44772
20:01:48|0.44759
20:01:49|0.4476
20:01:50|0.44691
20:01:51|0.44673
20:01:52|0.44641
20:01:53|0.44702
20:01:54|0.4467
20:01:55|0.44683
20:01:57|0.44618
20:01:58|0.44694
20:01:58|0.44716
20:01:59|0.44703
20:02:00|0.44704
20:02:01|0.447
20:02:02|0.44726
20:02:04|0.4471
20:02:05|0.44804
20:02:06|0.44865
20:02:07|0.44865
20:02:09|0.44861
20:02:10|0.44865
20:02:11|0.44868
20:02:11|0.44806
20:02:12|0.44703
20:02:14|0.44862
20:02:14|0.44813
20:02:16|0.44917
20:02:16|0.44905
20:02:17|0.44869
20:02:19|0.44902
20:02:19|0.44937
20:02:20|0.44941
20:02:21|0.44926
20:02:23|0.44957
20:02:23|0.44992
20:02:24|0.44994
20:02:25|0.44995
20:02:26|0.45
20:02:28|0.44996
20:02:29|0.45024
20:02:29|0.45029
20:02:30|0.45178
20:02:31|0.4525
20:02:33|0.4525
20:02:33|0.45178
20:02:34|0.45177
20:02:35|0.45248
20:02:37|0.45209
20:02:38|0.4529
20:02:39|0.4529
20:02:39|0.45295
20:02:41|0.45256
20:02:42|0.45291
20:02:43|0.45062
20:02:44|0.45045
20:02:45|0.45023
20:02:45|0.45023
20:02:47|0.44968
20:02:47|0.45023
20:02:48|0.45065
20:02:51|0.45225
20:02:52|0.45263
20:02:53|0.45315
20:02:54|0.45306
20:02:55|0.45346
20:02:56|0.45297
20:02:57|0.45301
20:02:58|0.45318
20:02:59|0.45336
20:03:00|0.45458
20:03:01|0.45459
20:03:02|0.45382
20:03:03|0.45312
20:03:05|0.45305
20:03:06|0.45239
20:03:07|0.45234
20:03:08|0.45221
20:03:09|0.45135
20:03:09|0.45046
20:03:11|0.45134
20:03:12|0.45
20:03:14|0.45093
20:03:15|0.45135
20:03:16|0.45056
20:03:16|0.45046
20:03:19|0.45012
20:03:19|0.45108
20:03:20|0.45028
20:03:21|0.45047
20:03:22|0.4509
20:03:24|0.45121
20:03:25|0.45206
20:03:25|0.4505
20:03:27|0.45067
20:03:28|0.45107
20:03:29|0.45135
20:03:30|0.45082
20:03:31|0.45
20:03:32|0.45079
20:03:33|0.45001
20:03:34|0.45001
20:03:36|0.45134
20:03:36|0.4504
20:03:37|0.45074
20:03:39|0.45055
20:03:39|0.45165
20:03:40|0.45135
20:03:41|0.45195
20:03:42|0.45138
20:03:43|0.45048
20:03:44|0.45023
20:03:46|0.45015
20:03:47|0.44969
20:03:47|0.44973
20:03:48|0.45034
20:03:49|0.45015
20:03:50|0.45013
20:03:52|0.45027
20:03:52|0.45126
20:03:53|0.45123
20:03:55|0.45192
20:03:57|0.45028
20:03:57|0.45038
20:03:58|0.45028
20:03:59|0.45044
20:04:00|0.45044
20:04:02|0.45172
20:04:02|0.45117
20:04:04|0.45178
20:04:05|0.45249
20:04:07|0.45077
20:04:08|0.45203
20:04:09|0.45206
20:04:10|0.45167
20:04:11|0.4506
20:04:13|0.45036
20:04:14|0.44956
20:04:15|0.45023
20:04:15|0.45046
20:04:16|0.45012
20:04:18|0.45063
20:04:19|0.45037
20:04:20|0.45041
20:04:20|0.45022
20:04:21|0.45053
20:04:22|0.45063
20:04:24|0.45109
20:04:25|0.45122
20:04:26|0.45086
20:04:27|0.45138
20:04:27|0.45083
20:04:29|0.45135
20:04:30|0.45138
20:04:31|0.4512
20:04:32|0.45164
20:04:32|0.45203
20:04:35|0.45249
20:04:36|0.45218
20:04:36|0.45308
20:04:38|0.4529
20:04:38|0.45263
20:04:40|0.4526
20:04:40|0.45277
20:04:41|0.45239
20:04:43|0.45242
20:04:44|0.4529
20:04:45|0.4536
20:04:46|0.45302
20:04:47|0.45309
20:04:48|0.45269
20:04:49|0.45304
20:04:50|0.45333
20:04:51|0.4533
20:04:52|0.45344
20:04:53|0.455
20:04:54|0.45405
20:04:55|0.45347
20:04:55|0.45338
20:04:57|0.45268
20:04:57|0.45278
20:04:59|0.45302
20:05:00|0.45317
20:05:00|0.45377
20:05:02|0.45388
20:05:04|0.45332
20:05:04|0.45331
20:05:06|0.45304
20:05:08|0.45276
20:05:08|0.45344
20:05:09|0.45409
20:05:10|0.45393
20:05:11|0.45446
20:05:12|0.45415
20:05:13|0.45468
20:05:14|0.45399
20:05:15|0.45401
20:05:17|0.45377
20:05:17|0.45426
20:05:18|0.45397
20:05:19|0.45396
20:05:20|0.45396
20:05:22|0.45358
20:05:23|0.45357
20:05:24|0.45367
20:05:25|0.45366
20:05:26|0.45406
20:05:27|0.45409
20:05:28|0.45449
20:05:29|0.4543
20:05:30|0.45453
20:05:31|0.45432
20:05:32|0.4548
20:05:33|0.45458
20:05:34|0.45461
20:05:35|0.45421
20:05:36|0.45407
20:05:37|0.45416
20:05:38|0.45461
20:05:39|0.45483
20:05:41|0.45471
20:05:42|0.45432
20:05:42|0.45436
20:05:43|0.45446
20:05:44|0.45436
20:05:45|0.45426
20:05:47|0.45366
20:05:47|0.45401
20:05:48|0.45371
20:05:49|0.45382
20:05:50|0.45422
20:05:51|0.45377
20:05:53|0.45465
20:05:53|0.45567
20:05:54|0.45481
20:05:55|0.45584
20:05:56|0.45541
20:05:57|0.45557
20:05:58|0.4557
20:05:59|0.45665
20:06:00|0.45571
20:06:01|0.45564
20:06:02|0.45547
20:06:03|0.45543
20:06:04|0.45579
20:06:05|0.4555
20:06:07|0.45579
20:06:09|0.45582
20:06:09|0.45582
20:06:11|0.45583
20:06:11|0.45523
20:06:13|0.45523
20:06:14|0.45503
20:06:14|0.45525
20:06:16|0.4551
20:06:17|0.45478
20:06:18|0.45506
20:06:19|0.45507
20:06:19|0.45495
20:06:20|0.45507
20:06:22|0.45507
20:06:23|0.45458
20:06:24|0.45446
20:06:25|0.45475
20:06:26|0.45443
20:06:27|0.45486
20:06:27|0.45526
20:06:28|0.45535
20:06:30|0.45491
20:06:30|0.45552
20:06:32|0.45563
20:06:33|0.45528
20:06:34|0.45481
20:06:35|0.45528
20:06:36|0.45499
20:06:37|0.45515
20:06:38|0.45494
20:06:39|0.45552
20:06:40|0.4544
20:06:41|0.45456
20:06:43|0.45475
20:06:43|0.45481
20:06:45|0.4544
20:06:45|0.45475
20:06:46|0.45389
20:06:48|0.45416
20:06:48|0.45416
20:06:50|0.45382
20:06:50|0.45383
20:06:52|0.45332
20:06:53|0.4527
20:06:54|0.4529
20:06:55|0.45272
20:06:56|0.45277
20:06:57|0.4526
20:06:59|0.45461
20:06:59|0.45441
20:07:01|0.45362
20:07:01|0.45443
20:07:03|0.45403
20:07:03|0.45374
20:07:04|0.45374
20:07:05|0.45374
20:07:06|0.4531
20:07:08|0.45295
20:07:09|0.45295
20:07:10|0.45346
20:07:11|0.45343
20:07:12|0.45364
20:07:13|0.4532
20:07:14|0.4536
20:07:15|0.4526
20:07:16|0.45294
20:07:17|0.45232
20:07:18|0.45177
20:07:19|0.45108
20:07:20|0.4526
20:07:21|0.4512
20:07:22|0.45053
20:07:24|0.45088
20:07:24|0.45088
20:07:25|0.45218
20:07:27|0.45175
20:07:27|0.45175
20:07:28|0.45211
20:07:29|0.4521
20:07:31|0.45271
20:07:31|0.45261
20:07:32|0.45175
20:07:33|0.45242
20:07:34|0.45242
20:07:35|0.45294
20:07:37|0.45137
20:07:38|0.45137
20:07:39|0.45226
20:07:40|0.45159
20:07:41|0.45164
20:07:42|0.45212
20:07:43|0.45122
20:07:44|0.45193
20:07:45|0.45213
20:07:46|0.45156
20:07:47|0.45158
20:07:48|0.45166
20:07:49|0.45192
20:07:50|0.4518
20:07:51|0.45158
20:07:52|0.45185
20:07:53|0.45185
20:07:54|0.45185
20:07:55|0.45178
20:07:56|0.45183
20:07:57|0.45185
20:07:58|0.4522
20:07:59|0.45163
20:08:01|0.45243
20:08:01|0.45259
20:08:02|0.45222
20:08:03|0.45275
20:08:04|0.45222
20:08:05|0.45334
20:08:06|0.45374
20:08:07|0.45239
20:08:09|0.45374
20:08:09|0.45335
20:08:11|0.45275
20:08:11|0.45313
20:08:12|0.45537
20:08:14|0.45431
20:08:15|0.45381
20:08:17|0.45381
20:08:17|0.45438
20:08:18|0.45349
20:08:19|0.4541
20:08:20|0.45438
20:08:21|0.45399
20:08:23|0.45397
20:08:24|0.45413
20:08:25|0.45401
20:08:27|0.45259
20:08:28|0.45322
20:08:28|0.45301
20:08:29|0.45345
20:08:30|0.45328
20:08:31|0.45335
20:08:33|0.45324
20:08:33|0.45354
20:08:34|0.45413
20:08:35|0.45283
20:08:36|0.45322
20:08:37|0.4535
20:08:38|0.45331
20:08:39|0.45288
20:08:40|0.45353
20:08:41|0.45329
20:08:42|0.45412
20:08:43|0.45381
20:08:44|0.45398
20:08:45|0.45288
20:08:46|0.45383
20:08:47|0.45422
20:08:48|0.45383
20:08:49|0.45383
20:08:50|0.45415
20:08:51|0.45423
20:08:52|0.45397
20:08:53|0.45458
20:08:54|0.45403
20:08:56|0.454
20:08:56|0.45403
20:08:57|0.45451
20:08:58|0.45423
20:08:59|0.45403
20:09:00|0.4538
20:09:01|0.45356
20:09:02|0.45372
20:09:03|0.45358
20:09:04|0.45281
20:09:05|0.4536
20:09:06|0.45407
20:09:07|0.45391
20:09:09|0.45394
20:09:10|0.45337
20:09:12|0.45494
20:09:13|0.45337
20:09:15|0.4549
20:09:16|0.45457
20:09:17|0.45457
20:09:18|0.4541
20:09:19|0.4542
20:09:19|0.45465
20:09:21|0.45398
20:09:22|0.45417
20:09:23|0.4549
20:09:24|0.45518
20:09:25|0.45528
20:09:26|0.45516
20:09:27|0.4542
20:09:28|0.45465
20:09:29|0.45512
20:09:31|0.4552
20:09:31|0.455
20:09:33|0.455
20:09:33|0.4544
20:09:34|0.4546
20:09:35|0.4552
20:09:37|0.45475
20:09:37|0.45466
20:09:39|0.45482
20:09:39|0.45405
20:09:41|0.45461
20:09:41|0.45432
20:09:43|0.45456
20:09:44|0.45472
20:09:44|0.45429
20:09:46|0.45414
20:09:46|0.4542
20:09:48|0.45474
20:09:49|0.4547
20:09:49|0.4547
20:09:50|0.45445
20:09:51|0.4542
20:09:52|0.45425
20:09:54|0.4541
20:09:54|0.45405
20:09:55|0.45425
20:09:56|0.45481
20:09:58|0.45444
20:09:58|0.45444
20:09:59|0.45446
20:10:00|0.45446
20:10:01|0.45452
20:10:02|0.45444
20:10:03|0.45439
20:10:05|0.45399
20:10:05|0.45382
20:10:06|0.45351
20:10:07|0.45382
20:10:09|0.45369
20:10:10|0.45377
20:10:10|0.45371
20:10:13|0.45424
20:10:14|0.45461
20:10:14|0.45482
20:10:15|0.455
20:10:16|0.45506
20:10:17|0.45506
20:10:18|0.45424
20:10:19|0.45531
20:10:21|0.45504
20:10:21|0.45525
20:10:23|0.45546
20:10:23|0.45546
20:10:25|0.45554
20:10:26|0.45539
20:10:26|0.45574
20:10:28|0.45567
20:10:28|0.45548
20:10:30|0.45578
20:10:31|0.4558
20:10:32|0.4558
20:10:33|0.45541
20:10:34|0.45558
20:10:35|0.45557
20:10:36|0.45557
20:10:37|0.45494
20:10:38|0.45469
20:10:39|0.45469
20:10:40|0.45506
20:10:41|0.45459
20:10:42|0.45478
20:10:43|0.45522
20:10:44|0.45529
20:10:45|0.45529
20:10:47|0.4546
20:10:47|0.45465
20:10:48|0.45476
20:10:49|0.45477
20:10:51|0.45477
20:10:51|0.45477
20:10:52|0.45487
20:10:53|0.45487
20:10:55|0.45487
20:10:55|0.45457
20:10:56|0.45462
20:10:57|0.45449
20:10:58|0.45418
20:11:00|0.45411
20:11:00|0.45469
20:11:01|0.45382
20:11:03|0.45372
20:11:04|0.45381
20:11:05|0.45529
20:11:06|0.45489
20:11:07|0.45509
20:11:08|0.45557
20:11:10|0.45554
20:11:10|0.45541
20:11:12|0.45515
20:11:13|0.45509
20:11:15|0.45469
20:11:15|0.45478
20:11:16|0.45478
20:11:17|0.45485
20:11:19|0.45439
20:11:21|0.45402
20:11:22|0.45387
20:11:22|0.45402
20:11:23|0.45405
20:11:25|0.454
20:11:25|0.45386
20:11:27|0.45374
20:11:27|0.45373
20:11:28|0.45367
20:11:29|0.45385
20:11:30|0.45445
20:11:32|0.4543
20:11:33|0.45475
20:11:33|0.4546
20:11:35|0.45469
20:11:36|0.45448
20:11:37|0.45514
20:11:38|0.45559
20:11:39|0.45531
20:11:40|0.45585
20:11:41|0.45563
20:11:42|0.45561
20:11:43|0.45561
20:11:44|0.45564
20:11:45|0.45583
20:11:46|0.4555
20:11:47|0.45561
20:11:48|0.45594
20:11:49|0.45569
20:11:50|0.45545
20:11:51|0.45545
20:11:52|0.45568
20:11:53|0.4552
20:11:54|0.45548
20:11:57|0.45598
20:11:58|0.45556
20:11:59|0.45474
20:12:00|0.4545
20:12:01|0.45454
20:12:03|0.45386
20:12:03|0.45369
20:12:04|0.4537
20:12:06|0.45369
20:12:06|0.45341
20:12:08|0.45385
20:12:09|0.45341
20:12:10|0.45419
20:12:10|0.45386
20:12:11|0.4557
20:12:14|0.45557
20:12:14|0.45598
20:12:15|0.45549
20:12:17|0.45549
20:12:18|0.45624
20:12:19|0.4558
20:12:19|0.45575
20:12:21|0.456
20:12:22|0.456
20:12:22|0.456
20:12:23|0.45607
20:12:25|0.456
20:12:26|0.45554
20:12:26|0.4554
20:12:28|0.45481
20:12:29|0.45554
20:12:30|0.4554
20:12:31|0.45554
20:12:32|0.45557
20:12:32|0.45532
20:12:34|0.45505
20:12:35|0.4553
20:12:35|0.45532
20:12:37|0.4561
20:12:38|0.45582
20:12:39|0.45565
20:12:39|0.45582
20:12:41|0.45582
20:12:43|0.45565
20:12:44|0.45526
20:12:45|0.45569
20:12:46|0.45585
20:12:47|0.45542
20:12:48|0.4554
20:12:49|0.45578
20:12:50|0.45578
20:12:51|0.45547
20:12:52|0.45583
20:12:53|0.45583
20:12:54|0.45595
20:12:55|0.45583
20:12:56|0.45581
20:12:57|0.45602
20:12:58|0.45573
20:12:59|0.45555
20:13:00|0.45589
20:13:01|0.4572
20:13:02|0.45641
20:13:03|0.45662
20:13:04|0.45656
20:13:05|0.45656
20:13:06|0.45581
20:13:07|0.45685
20:13:08|0.45724
20:13:09|0.4571
20:13:10|0.45705
20:13:11|0.45703
20:13:12|0.45663
20:13:13|0.45676
20:13:15|0.45678
20:13:16|0.45663
20:13:16|0.45678
20:13:17|0.45764
20:13:19|0.4574
20:13:21|0.457
20:13:21|0.45726
20:13:22|0.45726
20:13:24|0.45678
20:13:24|0.45714
20:13:25|0.4572
20:13:27|0.45651
20:13:28|0.45658
20:13:29|0.45807
20:13:30|0.45752
20:13:31|0.45761
20:13:32|0.45747
20:13:33|0.45807
20:13:34|0.45732
20:13:35|0.45732
20:13:36|0.45729
20:13:37|0.45741
20:13:38|0.45741
20:13:39|0.45737
20:13:40|0.45763
20:13:41|0.45768
20:13:43|0.45787
20:13:43|0.45757
20:13:45|0.45757
20:13:45|0.45747
20:13:46|0.45732
20:13:48|0.45734
20:13:48|0.45741
20:13:49|0.45717
20:13:50|0.45748
20:13:51|0.45741
20:13:52|0.45716
20:13:53|0.45701
20:13:54|0.45701
20:13:55|0.45693
20:13:56|0.45693
20:13:57|0.45733
20:13:59|0.45746
20:13:59|0.45697
20:14:01|0.45727
20:14:02|0.45725
20:14:03|0.45752
20:14:04|0.45786
20:14:05|0.45811
20:14:06|0.45801
20:14:07|0.45801
20:14:08|0.45737
20:14:10|0.45724
20:14:10|0.45707
20:14:11|0.45734
20:14:12|0.45779
20:14:13|0.45783
20:14:14|0.45742
20:14:15|0.45733
20:14:17|0.45733
20:14:17|0.45751
20:14:19|0.45734
20:14:19|0.45716
20:14:20|0.4571
20:14:22|0.4571
20:14:22|0.45738
20:14:23|0.45753
20:14:24|0.45753
20:14:26|0.45753
20:14:26|0.45772
20:14:28|0.45735
20:14:28|0.45747
20:14:29|0.45858
20:14:31|0.45826
20:14:31|0.45797
20:14:33|0.45852
20:14:34|0.45851
20:14:35|0.45798
20:14:36|0.45851
20:14:37|0.45808
20:14:38|0.45792
20:14:39|0.45788
20:14:39|0.45742
20:14:40|0.45766
20:14:42|0.45746
20:14:43|0.45753
20:14:43|0.45759
20:14:44|0.45738
20:14:46|0.45764
20:14:47|0.45757
20:14:47|0.45757
20:14:49|0.45767
20:14:50|0.45746
20:14:51|0.45744
20:14:51|0.45718
20:14:53|0.45776
20:14:54|0.45761
20:14:55|0.4583
20:14:56|0.45854
20:14:56|0.45917
20:14:58|0.45906
20:14:59|0.45902
20:15:00|0.45905
20:15:01|0.45841
20:15:02|0.45829
20:15:04|0.45841
20:15:04|0.45852
20:15:05|0.45861
20:15:06|0.45867
20:15:07|0.45852
20:15:08|0.4588
20:15:09|0.45899
20:15:11|0.459
20:15:11|0.45882
20:15:12|0.45905
20:15:13|0.45882
20:15:14|0.45897
20:15:16|0.45897
20:15:17|0.45941
20:15:18|0.45914
20:15:19|0.45973
20:15:21|0.45896
20:15:21|0.45857
20:15:23|0.45893
20:15:23|0.45875
20:15:25|0.45838
20:15:25|0.45876
20:15:27|0.45777
20:15:28|0.45876
20:15:28|0.45813
20:15:29|0.45852
20:15:30|0.45852
20:15:31|0.45868
20:15:32|0.45858
20:15:34|0.45867
20:15:35|0.45839
20:15:36|0.45804
20:15:37|0.45839
20:15:38|0.45799
20:15:39|0.45837
20:15:41|0.45821
20:15:41|0.45801
20:15:43|0.45793
20:15:43|0.4578
20:15:44|0.45801
20:15:45|0.45751
20:15:47|0.45793
20:15:47|0.4575
20:15:48|0.45778
20:15:49|0.4575
20:15:50|0.4593
20:15:51|0.4575
20:15:52|0.45778
20:15:53|0.4575
20:15:54|0.4575
20:15:55|0.4575
20:15:56|0.45775
20:15:57|0.4575
20:15:58|0.45823
20:15:59|0.4576
20:16:00|0.45826
20:16:01|0.45779
20:16:02|0.45806
20:16:03|0.4575
20:16:04|0.4571
20:16:05|0.45714
20:16:06|0.45692
20:16:08|0.457
20:16:09|0.45692
20:16:09|0.45714
20:16:11|0.45706
20:16:11|0.45694
20:16:12|0.45699
20:16:14|0.45708
20:16:14|0.45634
20:16:15|0.45677
20:16:17|0.45635
20:16:19|0.4568
20:16:19|0.4563
20:16:22|0.45618
20:16:23|0.45602
20:16:24|0.45634
20:16:24|0.4561
20:16:26|0.45639
20:16:27|0.45632
20:16:28|0.45618
20:16:29|0.45615
20:16:30|0.456
20:16:32|0.456
20:16:32|0.45605
20:16:33|0.456
20:16:35|0.456
20:16:36|0.456
20:16:36|0.456
20:16:37|0.456
20:16:39|0.456
20:16:39|0.45651
20:16:41|0.45606
20:16:42|0.45601
20:16:42|0.456
20:16:43|0.45615
20:16:46|0.4563
20:16:46|0.45534
20:16:48|0.45502
20:16:48|0.45477
20:16:49|0.4548
20:16:50|0.45522
20:16:51|0.4565
20:16:53|0.45583
20:16:53|0.45662
20:16:55|0.45655
20:16:55|0.45603
20:16:57|0.45577
20:16:57|0.45607
20:16:59|0.45592
20:16:59|0.45478
20:17:01|0.45532
20:17:01|0.45456
20:17:02|0.45461
20:17:03|0.45456
20:17:04|0.45447
20:17:05|0.45677
20:17:06|0.45412
20:17:07|0.45444
20:17:08|0.45426
20:17:09|0.45455
20:17:10|0.45477
20:17:11|0.45453
20:17:12|0.45422
20:17:13|0.45359
20:17:15|0.45377
20:17:15|0.4539
20:17:16|0.45359
20:17:17|0.45361
20:17:19|0.45362
20:17:21|0.45232
20:17:21|0.45343
20:17:23|0.45235
20:17:24|0.45309
20:17:25|0.45251
20:17:27|0.45279
20:17:28|0.4523
20:17:28|0.45244
20:17:30|0.45279
20:17:31|0.45235
20:17:31|0.45309
20:17:33|0.4523
20:17:33|0.4521
20:17:34|0.45184
20:17:36|0.45194
20:17:37|0.4513
20:17:38|0.45163
20:17:38|0.45069
20:17:39|0.45064
20:17:41|0.45118
20:17:41|0.45202
20:17:43|0.45079
20:17:44|0.45142
20:17:44|0.45052
20:17:45|0.45087
20:17:46|0.45346
20:17:47|0.45226
20:17:48|0.45221
20:17:50|0.45411
20:17:50|0.45199
20:17:51|0.45199
20:17:52|0.45316
20:17:53|0.45302
20:17:54|0.45196
20:17:56|0.45229
20:17:56|0.45265
20:17:57|0.45053
20:17:59|0.45221
20:18:00|0.44899
20:18:00|0.44899
20:18:01|0.45083
20:18:02|0.44789
20:18:03|0.45143
20:18:05|0.44757
20:18:06|0.44782
20:18:07|0.4487
20:18:08|0.44823
20:18:08|0.44787
20:18:09|0.449
20:18:11|0.448
20:18:11|0.44866
20:18:13|0.45
20:18:14|0.44945
20:18:14|0.4473
20:18:15|0.45038
20:18:17|0.44897
20:18:18|0.45
20:18:20|0.44866
20:18:21|0.44788
20:18:22|0.44968
20:18:23|0.44945
20:18:25|0.44843
20:18:26|0.45064
20:18:26|0.45073
20:18:27|0.45
20:18:28|0.4504
20:18:29|0.44909
20:18:30|0.4504
20:18:31|0.45075
20:18:32|0.45077
20:18:34|0.45056
20:18:35|0.45086
20:18:35|0.4504
20:18:37|0.4504
20:18:37|0.45061
20:18:38|0.45065
20:18:40|0.45187
20:18:40|0.45149
20:18:41|0.45149
20:18:43|0.45151
20:18:44|0.45076
20:18:44|0.4517
20:18:45|0.4517
20:18:47|0.45122
20:18:47|0.45187
20:18:48|0.45038
20:18:50|0.44956
20:18:51|0.45151
20:18:51|0.4481
20:18:52|0.44788
20:18:53|0.44772
20:18:54|0.44912
20:18:56|0.44917
20:18:57|0.44768
20:18:57|0.4517
20:18:58|0.44861
20:18:59|0.44845
20:19:01|0.44817
20:19:01|0.44773
20:19:02|0.44827
20:19:04|0.44778
20:19:04|0.44777
20:19:06|0.44897
20:19:06|0.44943
20:19:08|0.44897
20:19:09|0.45004
20:19:10|0.45073
20:19:10|0.44897
20:19:11|0.45067
20:19:12|0.44817
20:19:14|0.45137
20:19:15|0.44936
20:19:16|0.45165
20:19:17|0.45134
20:19:17|0.45138
20:19:18|0.45122
20:19:24|0.4519
20:19:25|0.45226
20:19:26|0.45226
20:19:27|0.45197
20:19:28|0.45162
20:19:29|0.45137
20:19:30|0.45177
20:19:32|0.45177
20:19:32|0.45153
20:19:33|0.45039
20:19:35|0.45207
20:19:35|0.45136
20:19:36|0.45178
20:19:38|0.45136
20:19:38|0.45187
20:19:39|0.45136
20:19:41|0.45039
20:19:41|0.45038
20:19:43|0.45109
20:19:43|0.45109
20:19:45|0.4516
20:19:45|0.45147
20:19:46|0.45206
20:19:47|0.45147
20:19:48|0.4512
20:19:49|0.4512
20:19:51|0.4512
20:19:51|0.4517
20:19:53|0.4512
20:19:54|0.45125
20:19:55|0.4512
20:19:56|0.4514
20:19:57|0.45167
20:19:58|0.45165
20:19:59|0.45065
20:20:00|0.45075
20:20:01|0.45088
20:20:02|0.45095
20:20:03|0.45076
20:20:04|0.45076
20:20:05|0.45051
20:20:06|0.45063
20:20:07|0.4512
20:20:08|0.45062
20:20:09|0.451
20:20:10|0.45088
20:20:11|0.45119
20:20:12|0.4512
20:20:13|0.45116
20:20:14|0.45145
20:20:15|0.4514
20:20:16|0.4512
20:20:17|0.45183
20:20:18|0.4514
20:20:19|0.45137
20:20:20|0.4519
20:20:22|0.45216
20:20:23|0.4517
20:20:23|0.4519
20:20:25|0.45089
20:20:25|0.45111
20:20:26|0.45063
20:20:27|0.45063
20:20:28|0.45025
20:20:30|0.45006
20:20:31|0.45025
20:20:31|0.45011
20:20:33|0.4502
20:20:34|0.45017
20:20:35|0.4502
20:20:35|0.4502
20:20:37|0.45
20:20:38|0.45037
20:20:39|0.45001
20:20:40|0.45025
20:20:41|0.45
20:20:42|0.45015
20:20:43|0.45023
20:20:44|0.45001
20:20:45|0.45
20:20:46|0.45
20:20:47|0.45
20:20:48|0.45
20:20:49|0.45001
20:20:50|0.45
20:20:51|0.44985
20:20:52|0.44985
20:20:53|0.44948
20:20:54|0.4494
20:20:55|0.44931
20:20:56|0.44966
20:20:57|0.4497
20:20:59|0.44984
20:21:00|0.44924
20:21:01|0.44919
20:21:01|0.44899
20:21:03|0.44896
20:21:04|0.44933
20:21:05|0.44965
20:21:06|0.44874
20:21:07|0.44859
20:21:07|0.44857
20:21:09|0.44935
20:21:10|0.44943
20:21:10|0.44894
20:21:12|0.44875
20:21:13|0.44829
20:21:14|0.44811
20:21:15|0.44811
20:21:16|0.44832
20:21:17|0.44819
20:21:17|0.448
20:21:19|0.44835
20:21:19|0.448
20:21:20|0.44835
20:21:23|0.44839
20:21:23|0.44839
20:21:24|0.44899
20:21:25|0.44887
20:21:27|0.44855
20:21:27|0.44925
20:21:29|0.4486
20:21:29|0.44848
20:21:31|0.44838
20:21:31|0.44848
20:21:33|0.44848
20:21:33|0.44935
20:21:34|0.44898
20:21:36|0.44898
20:21:37|0.45
20:21:38|0.45
20:21:39|0.4505
20:21:40|0.4505
20:21:41|0.44955
20:21:42|0.44955
20:21:43|0.44967
20:21:44|0.45001
20:21:45|0.45045
20:21:46|0.44981
20:21:47|0.44955
20:21:48|0.44975
20:21:49|0.44941
20:21:50|0.44964
20:21:51|0.44998
20:21:52|0.44941
20:21:53|0.44964
20:21:54|0.45023
20:21:55|0.44975
20:21:56|0.44967
20:21:57|0.4498
20:21:58|0.4498
20:21:59|0.44987
20:22:00|0.45003
20:22:01|0.45065
20:22:02|0.45031
20:22:03|0.44955
20:22:04|0.45003
20:22:05|0.44987
20:22:06|0.44907
20:22:07|0.44955
20:22:08|0.44949
20:22:10|0.44969
20:22:10|0.4494
20:22:11|0.44971
20:22:12|0.44999
20:22:13|0.44981
20:22:14|0.44972
20:22:15|0.44963
20:22:16|0.45005
20:22:17|0.45025
20:22:19|0.45071
20:22:19|0.4508
20:22:21|0.45067
20:22:21|0.45041
20:22:22|0.4508
20:22:23|0.4507
20:22:25|0.4507
20:22:26|0.45058
20:22:27|0.45058
20:22:28|0.45085
20:22:29|0.45108
20:22:30|0.4511
20:22:31|0.45135
20:22:31|0.45146
20:22:33|0.45156
20:22:34|0.45169
20:22:34|0.45158
20:22:35|0.45149
20:22:37|0.45189
20:22:38|0.4517
20:22:39|0.45179
20:22:40|0.45165
20:22:41|0.45148
20:22:42|0.45104
20:22:43|0.45118
20:22:43|0.45165
20:22:44|0.45144
20:22:46|0.45139
20:22:47|0.45139
20:22:47|0.45123
20:22:49|0.45183
20:22:50|0.45151
20:22:50|0.45146
20:22:52|0.45193
20:22:52|0.45205
20:22:53|0.45251
20:22:55|0.45221
20:22:56|0.45184
20:22:57|0.452
20:22:58|0.45195
20:22:59|0.45184
20:23:00|0.45249
20:23:01|0.45235
20:23:02|0.45263
20:23:02|0.45221
20:23:04|0.45189
20:23:05|0.45199
20:23:05|0.45184
20:23:07|0.45149
20:23:07|0.45181
20:23:09|0.45158
20:23:10|0.4516
20:23:11|0.45135
20:23:12|0.45142
20:23:12|0.45179
20:23:14|0.4522
20:23:14|0.4518
20:23:16|0.45195
20:23:17|0.45165
20:23:18|0.45208
20:23:19|0.45225
20:23:19|0.45239
20:23:21|0.4526
20:23:21|0.4526
20:23:23|0.45247
20:23:23|0.45241
20:23:25|0.45245
20:23:26|0.45249
20:23:28|0.45235
20:23:29|0.45275
20:23:30|0.45271
20:23:32|0.45251
20:23:33|0.45255
20:23:34|0.45264
20:23:35|0.45249
20:23:36|0.452
20:23:37|0.45139
20:23:39|0.45087
20:23:39|0.45136
20:23:40|0.45177
20:23:41|0.4516
20:23:42|0.4516
20:23:43|0.45191
20:23:44|0.45213
20:23:45|0.45163
20:23:46|0.4517
20:23:47|0.45171
20:23:49|0.45153
20:23:50|0.45118
20:23:51|0.45118
20:23:52|0.45128
20:23:52|0.45093
20:23:53|0.45136
20:23:54|0.45112
20:23:56|0.45092
20:23:56|0.45121
20:23:58|0.45108
20:23:59|0.45111
20:24:00|0.45174
20:24:00|0.45137
20:24:02|0.45131
20:24:02|0.4521
20:24:03|0.45161
20:24:04|0.45177
20:24:05|0.45168
20:24:06|0.45172
20:24:07|0.45192
20:24:08|0.45145
20:24:10|0.45164
20:24:10|0.45157
20:24:11|0.45081
20:24:12|0.45059
20:24:13|0.45086
20:24:15|0.45095
20:24:16|0.45073
20:24:16|0.45117
20:24:18|0.45102
20:24:18|0.45059
20:24:19|0.45088
20:24:21|0.45088
20:24:21|0.45071
20:24:23|0.45075
20:24:23|0.45011
20:24:25|0.45036
20:24:26|0.45036
20:24:27|0.45036
20:24:28|0.45012
20:24:29|0.45059
20:24:30|0.45057
20:24:31|0.45052
20:24:32|0.45002
20:24:34|0.45042
20:24:34|0.45122
20:24:35|0.4515
20:24:37|0.45107
20:24:37|0.45183
20:24:38|0.45166
20:24:40|0.45234
20:24:40|0.45198
20:24:41|0.4515
20:24:42|0.45219
20:24:44|0.45185
20:24:44|0.45168
20:24:45|0.45145
20:24:46|0.45145
20:24:47|0.45125
20:24:48|0.45114
20:24:50|0.45118
20:24:51|0.45099
20:24:51|0.45104
20:24:52|0.45066
20:24:54|0.45066
20:24:55|0.45125
20:24:56|0.45084
20:24:56|0.45104
20:24:58|0.45082
20:24:59|0.4507
20:24:59|0.45005
20:25:00|0.44998
20:25:02|0.44965
20:25:02|0.44983
20:25:03|0.45017
20:25:04|0.45026
20:25:05|0.4498
20:25:07|0.4498
20:25:08|0.4503
20:25:09|0.44991
20:25:10|0.4499
20:25:12|0.44975
20:25:13|0.45106
20:25:13|0.45136
20:25:15|0.45123
20:25:16|0.45168
20:25:17|0.45165
20:25:18|0.45142
20:25:19|0.4511
20:25:20|0.45118
20:25:21|0.45118
20:25:22|0.45118
20:25:23|0.45125
20:25:24|0.45125
20:25:25|0.45132
20:25:27|0.45205
20:25:27|0.45191
20:25:29|0.45186
20:25:30|0.45209
20:25:31|0.45176
20:25:32|0.45158
20:25:33|0.45177
20:25:34|0.45151
20:25:36|0.45146
20:25:37|0.45158
20:25:37|0.45181
20:25:38|0.45153
20:25:39|0.45162
20:25:40|0.452
20:25:41|0.452
20:25:42|0.45161
20:25:43|0.45212
20:25:45|0.45197
20:25:45|0.45197
20:25:47|0.45197
20:25:47|0.45136
20:25:49|0.45206
20:25:49|0.45206
20:25:51|0.45261
20:25:52|0.45271
20:25:52|0.45232
20:25:54|0.45205
20:25:54|0.45205
20:25:55|0.45262
20:25:57|0.45263
20:25:57|0.45263
20:25:58|0.45276
20:25:59|0.45289
20:26:00|0.45228
20:26:02|0.45254
20:26:02|0.45283
20:26:03|0.45275
20:26:04|0.45289
20:26:05|0.4533
20:26:07|0.45346
20:26:07|0.45315
20:26:08|0.45324
20:26:09|0.45393
20:26:10|0.45389
20:26:12|0.4539
20:26:12|0.454
20:26:14|0.45413
20:26:15|0.45437
20:26:15|0.45436
20:26:16|0.45437
20:26:17|0.45458
20:26:18|0.45466
20:26:19|0.45416
20:26:20|0.45413
20:26:22|0.45419
20:26:22|0.4541
20:26:24|0.45374
20:26:24|0.45422
20:26:25|0.45427
20:26:26|0.45411
20:26:28|0.45417
20:26:28|0.45416
20:26:29|0.45404
20:26:31|0.45392
20:26:32|0.45401
20:26:33|0.45376
20:26:35|0.45317
20:26:35|0.45288
20:26:37|0.45228
20:26:38|0.45228
20:26:38|0.45268
20:26:39|0.45253
20:26:40|0.4524
20:26:42|0.45231
20:26:42|0.45261
20:26:43|0.45237
20:26:45|0.45227
20:26:46|0.45248
20:26:46|0.45201
20:26:47|0.45188
20:26:49|0.45182
20:26:49|0.45163
20:26:50|0.4512
20:26:51|0.45148
20:26:53|0.45213
20:26:54|0.4523
20:26:55|0.45202
20:26:55|0.45168
20:26:56|0.45152
20:26:57|0.4515
20:26:58|0.45167
20:27:00|0.4513
20:27:00|0.45126
20:27:02|0.45124
20:27:02|0.45109
20:27:04|0.45114
20:27:05|0.45126
20:27:06|0.45156
20:27:07|0.45237
20:27:08|0.45228
20:27:09|0.45267
20:27:10|0.45297
20:27:11|0.45278
20:27:12|0.45246
20:27:14|0.45217
20:27:15|0.45217
20:27:15|0.45202
20:27:16|0.45183
20:27:17|0.45213
20:27:18|0.45182
20:27:20|0.45217
20:27:21|0.45178
20:27:21|0.45235
20:27:22|0.45248
20:27:23|0.45208
20:27:25|0.45203
20:27:25|0.45175
20:27:26|0.45184
20:27:28|0.45196
20:27:30|0.45217
20:27:30|0.45256
20:27:32|0.45251
20:27:34|0.4523
20:27:35|0.45218
20:27:35|0.45221
20:27:38|0.45199
20:27:38|0.45188
20:27:40|0.45209
20:27:40|0.45184
20:27:42|0.45184
20:27:43|0.45197
20:27:44|0.45197
20:27:45|0.45197
20:27:46|0.45197
20:27:47|0.45218
20:27:48|0.45185
20:27:49|0.45212
20:27:51|0.45212
20:27:51|0.45184
20:27:52|0.45184
20:27:53|0.45185
20:27:54|0.45184
20:27:55|0.45175
20:27:56|0.45141
20:27:57|0.4513
20:27:59|0.45146
20:27:59|0.45154
20:28:01|0.45135
20:28:01|0.45163
20:28:02|0.45174
20:28:03|0.45105
20:28:04|0.45079
20:28:06|0.45042
20:28:06|0.45038
20:28:07|0.45041
20:28:08|0.45052
20:28:09|0.45067
20:28:10|0.45018
20:28:11|0.45093
20:28:13|0.45084
20:28:13|0.4513
20:28:15|0.45202
20:28:15|0.452
20:28:16|0.4519
20:28:18|0.4519
20:28:19|0.45138
20:28:19|0.4514
20:28:20|0.45122
20:28:21|0.4515
20:28:22|0.45201
20:28:23|0.45185
20:28:24|0.45152
20:28:26|0.45126
20:28:27|0.45163
20:28:28|0.45163
20:28:29|0.45165
20:28:30|0.45192
20:28:32|0.45154
20:28:33|0.45202
20:28:34|0.45146
20:28:35|0.45146
20:28:36|0.45149
20:28:37|0.45179
20:28:38|0.45239
20:28:39|0.45147
20:28:40|0.45147
20:28:41|0.45115
20:28:42|0.45118
20:28:43|0.45084
20:28:44|0.45095
20:28:45|0.45091
20:28:46|0.45097
20:28:48|0.45071
20:28:48|0.45052
20:28:50|0.4504
20:28:50|0.45066
20:28:51|0.45096
20:28:52|0.4509
20:28:54|0.45051
20:28:54|0.45041
20:28:55|0.45074
20:28:57|0.4506
20:28:58|0.45044
20:28:59|0.45034
20:29:00|0.45016
20:29:01|0.45046
20:29:01|0.45068
20:29:03|0.45004
20:29:04|0.45021
20:29:04|0.45041
20:29:05|0.45122
20:29:07|0.45089
20:29:07|0.45063
20:29:09|0.4505
20:29:09|0.45072
20:29:10|0.45067
20:29:11|0.45054
20:29:13|0.45055
20:29:14|0.45039
20:29:15|0.45035
20:29:15|0.45026
20:29:17|0.45064
20:29:18|0.45034
20:29:19|0.45015
20:29:20|0.45008
20:29:21|0.45016
20:29:22|0.45002
20:29:22|0.45
20:29:24|0.45
20:29:25|0.45005
20:29:26|0.45001
20:29:26|0.45009
20:29:28|0.45006
20:29:29|0.4501
20:29:31|0.44973
20:29:32|0.44949
20:29:33|0.44956
20:29:35|0.45027
20:29:35|0.45014
20:29:37|0.45007
20:29:37|0.45065
20:29:39|0.45071
20:29:40|0.45057
20:29:41|0.45022
20:29:42|0.45136
20:29:43|0.45142
20:29:44|0.452
20:29:45|0.45175
20:29:46|0.45158
20:29:47|0.45158
20:29:48|0.45106
20:29:49|0.45129
20:29:50|0.45129
20:29:51|0.4512
20:29:52|0.4511
20:29:53|0.45145
20:29:54|0.45174
20:29:55|0.4518
20:29:56|0.45123
20:29:57|0.45123
20:29:58|0.45131
20:29:59|0.45103
20:30:00|0.45094
20:30:01|0.4511
20:30:02|0.4511
20:30:03|0.45104
20:30:04|0.4511
20:30:05|0.45146
20:30:06|0.45157
20:30:07|0.45145
20:30:08|0.45155
20:30:09|0.45155
20:30:10|0.45149
20:30:11|0.45167
20:30:12|0.45164
20:30:13|0.45153
20:30:14|0.45154
20:30:15|0.45151
20:30:16|0.45149
20:30:17|0.45136
20:30:18|0.45129
20:30:19|0.4512
20:30:20|0.45066
20:30:21|0.45114
20:30:22|0.45119
20:30:23|0.45111
20:30:25|0.45095
20:30:25|0.45069
20:30:26|0.45087
20:30:27|0.45122
20:30:28|0.45108
20:30:29|0.45151
20:30:31|0.4515
20:30:32|0.45139
20:30:33|0.45133
20:30:33|0.45135
20:30:35|0.45174
20:30:35|0.45165
20:30:36|0.45169
20:30:38|0.45186
20:30:39|0.45193
20:30:40|0.45175
20:30:41|0.45179
20:30:42|0.4517
20:30:43|0.45175
20:30:44|0.45174
20:30:45|0.45183
20:30:46|0.45159
20:30:47|0.4516
20:30:49|0.45199
20:30:49|0.45214
20:30:50|0.45196
20:30:52|0.45175
20:30:53|0.4517
20:30:53|0.45171
20:30:54|0.45167
20:30:55|0.45167
20:30:56|0.4516
20:30:57|0.45169
20:30:59|0.45169
20:30:59|0.45169
20:31:00|0.45187
20:31:01|0.4517
20:31:02|0.45176
20:31:03|0.45152
20:31:04|0.45159
20:31:05|0.45179
20:31:07|0.45161
20:31:07|0.45151
20:31:08|0.45152
20:31:10|0.45144
20:31:10|0.45125
20:31:11|0.45091
20:31:12|0.45066
20:31:13|0.45099
20:31:14|0.45104
20:31:15|0.45122
20:31:16|0.45125
20:31:17|0.4511
20:31:18|0.451
20:31:20|0.4509
20:31:20|0.4509
20:31:21|0.45102
20:31:22|0.45098
20:31:23|0.45099
20:31:24|0.45082
20:31:25|0.45077
20:31:26|0.4507
20:31:27|0.45069
20:31:28|0.45081
20:31:29|0.45075
20:31:30|0.45072
20:31:33|0.4503
20:31:34|0.45064
20:31:36|0.4504
20:31:37|0.45031
20:31:38|0.45022
20:31:39|0.45029
20:31:40|0.45023
20:31:41|0.45011
20:31:43|0.45
20:31:44|0.44955
20:31:44|0.44952
20:31:45|0.44933
20:31:47|0.44925
20:31:48|0.4495
20:31:49|0.44949
20:31:50|0.4494
20:31:51|0.44927
20:31:51|0.44914
20:31:52|0.44915
20:31:54|0.44914
20:31:54|0.44914
20:31:55|0.44915
20:31:56|0.4492
20:31:57|0.44896
20:31:58|0.44881
20:32:00|0.44897
20:32:01|0.44883
20:32:01|0.44899
20:32:02|0.44899
20:32:03|0.449
20:32:04|0.44959
20:32:06|0.4503
20:32:06|0.45017
20:32:08|0.44944
20:32:09|0.45
20:32:10|0.4503
20:32:10|0.45068
20:32:12|0.45051
20:32:12|0.45043
20:32:13|0.45035
20:32:14|0.45024
20:32:15|0.45024
20:32:16|0.45024
20:32:17|0.45024
20:32:18|0.44983
20:32:19|0.44983
20:32:20|0.44969
20:32:21|0.44969
20:32:23|0.44954
20:32:24|0.44945
20:32:25|0.44971
20:32:25|0.4494
20:32:27|0.44939
20:32:28|0.44944
20:32:29|0.44944
20:32:30|0.44944
20:32:31|0.44957
20:32:32|0.44941
20:32:34|0.4494
20:32:36|0.4496
20:32:36|0.4496
20:32:37|0.44954
20:32:39|0.44954
20:32:39|0.4498
20:32:40|0.44972
20:32:41|0.44938
20:32:42|0.44937
20:32:43|0.44891
20:32:44|0.44925
20:32:45|0.44917
20:32:47|0.44946
20:32:48|0.44947
20:32:48|0.44922
20:32:49|0.44958
20:32:51|0.44921
20:32:51|0.44903
20:32:52|0.44923
20:32:53|0.44906
20:32:54|0.4497
20:32:55|0.45009
20:32:56|0.45002
20:32:58|0.45027
20:32:59|0.4502
20:33:00|0.45002
20:33:01|0.45013
20:33:02|0.45005
20:33:03|0.45038
20:33:04|0.45
20:33:05|0.45001
20:33:06|0.44987
20:33:06|0.44971
20:33:07|0.44968
20:33:09|0.4495
20:33:10|0.44946
20:33:11|0.44915
20:33:12|0.44945
20:33:13|0.4493
20:33:14|0.44927
20:33:15|0.44916
20:33:15|0.44902
20:33:16|0.44886
20:33:18|0.44874
20:33:19|0.44874
20:33:20|0.44874
20:33:20|0.44874
20:33:22|0.4487
20:33:22|0.44858
20:33:23|0.44844
20:33:24|0.44833
20:33:25|0.44821
20:33:27|0.44811
20:33:28|0.44837
20:33:29|0.44808
20:33:30|0.44811
20:33:30|0.448
20:33:32|0.4482
20:33:33|0.44801
20:33:35|0.448
20:33:36|0.448
20:33:37|0.44808
20:33:38|0.44814
20:33:39|0.4479
20:33:40|0.44778
20:33:41|0.44777
20:33:42|0.44775
20:33:44|0.44775
20:33:44|0.44773
20:33:45|0.44775
20:33:46|0.44774
20:33:47|0.44789
20:33:48|0.44812
20:33:49|0.44779
20:33:50|0.44769
20:33:51|0.44767
20:33:52|0.44759
20:33:53|0.44761
20:33:55|0.44745
20:33:55|0.44746
20:33:56|0.44737
20:33:57|0.4474
20:33:58|0.44728
20:34:00|0.44736
20:34:00|0.44753
20:34:02|0.44825
20:34:02|0.44851
20:34:04|0.44829
20:34:04|0.44829
20:34:06|0.4485
20:34:06|0.4479
20:34:08|0.4479
20:34:08|0.44788
20:34:09|0.44782
20:34:10|0.44781
20:34:11|0.44788
20:34:12|0.44788
20:34:14|0.44786
20:34:15|0.44781
20:34:15|0.44822
20:34:16|0.44822
20:34:17|0.44798
20:34:18|0.4478
20:34:19|0.44793
20:34:20|0.44796
20:34:21|0.44792
20:34:22|0.44785
20:34:23|0.44771
20:34:25|0.44759
20:34:25|0.44725
20:34:27|0.44731
20:34:27|0.44761
20:34:28|0.44747
20:34:29|0.44726
20:34:30|0.44744
20:34:32|0.44732
20:34:32|0.44711
20:34:33|0.44681
20:34:36|0.44688
20:34:36|0.44671
20:34:37|0.44684
20:34:38|0.44682
20:34:40|0.44673
20:34:41|0.44683
20:34:41|0.44683
20:34:43|0.44662
20:34:44|0.44634
20:34:45|0.44623
20:34:46|0.44629
20:34:47|0.44617
20:34:48|0.44621
20:34:48|0.44646
20:34:50|0.44656
20:34:51|0.44645
20:34:51|0.44626
20:34:53|0.44612
20:34:54|0.44634
20:34:55|0.44606
20:34:56|0.44601
20:34:57|0.44612
20:34:58|0.44585
20:34:59|0.44571
20:35:00|0.44567
20:35:01|0.44549
20:35:02|0.44556
20:35:03|0.44562
20:35:04|0.44552
20:35:05|0.44541
20:35:06|0.44523
20:35:07|0.44514
20:35:08|0.44525
20:35:09|0.44574
20:35:10|0.44545
20:35:11|0.44506
20:35:12|0.44491
20:35:13|0.44476
20:35:14|0.44473
20:35:15|0.44489
20:35:16|0.44486
20:35:17|0.44513
20:35:18|0.44477
20:35:19|0.4449
20:35:20|0.44521
20:35:21|0.44562
20:35:22|0.44595
20:35:23|0.44624
20:35:24|0.44639
20:35:25|0.44581
20:35:26|0.4455
20:35:27|0.44571
20:35:28|0.44568
20:35:30|0.44558
20:35:30|0.44526
20:35:31|0.44516
20:35:32|0.44518
20:35:34|0.44541
20:35:34|0.44512
20:35:36|0.44528
20:35:37|0.44519
20:35:39|0.4452
20:35:40|0.44476
20:35:41|0.44463
20:35:42|0.44459
20:35:43|0.4445
20:35:44|0.44474
20:35:45|0.44458
20:35:46|0.44458
20:35:47|0.44466
20:35:48|0.44463
20:35:49|0.44444
20:35:50|0.4446
20:35:51|0.44423
20:35:52|0.44433
20:35:53|0.44435
20:35:55|0.44453
20:35:55|0.44435
20:35:56|0.44432
20:35:58|0.44448
20:35:58|0.44444
20:35:59|0.44434
20:36:00|0.44433
20:36:01|0.44432
20:36:02|0.44425
20:36:04|0.44425
20:36:05|0.44395
20:36:06|0.44448
20:36:07|0.44436
20:36:08|0.44437
20:36:08|0.44405
20:36:10|0.44396
20:36:11|0.44371
20:36:11|0.44374
20:36:12|0.44373
20:36:14|0.44369
20:36:15|0.44363
20:36:16|0.44302
20:36:17|0.44307
20:36:18|0.44313
20:36:19|0.44285
20:36:20|0.44273
20:36:21|0.44234
20:36:22|0.44208
20:36:23|0.44222
20:36:24|0.44194
20:36:25|0.4419
20:36:26|0.44211
20:36:27|0.44198
20:36:28|0.44248
20:36:29|0.44209
20:36:30|0.44129
20:36:31|0.44136
20:36:32|0.44163
20:36:33|0.44158
20:36:34|0.44146
20:36:35|0.44145
20:36:36|0.44134
20:36:38|0.44132
20:36:39|0.44136
20:36:39|0.44183
20:36:41|0.44143
20:36:41|0.44138
20:36:43|0.44168
20:36:44|0.44136
20:36:45|0.44142
20:36:46|0.4411
20:36:47|0.44095
20:36:48|0.44063
20:36:49|0.44068
20:36:50|0.44141
20:36:51|0.44184
20:36:52|0.44149
20:36:53|0.44095
20:36:54|0.44137
20:36:55|0.44079
20:36:56|0.44077
20:36:57|0.4403
20:36:58|0.44029
20:37:00|0.44029
20:37:00|0.44086
20:37:01|0.44051
20:37:03|0.44051
20:37:03|0.44026
20:37:04|0.43946
20:37:05|0.44046
20:37:07|0.43948
20:37:08|0.4411
20:37:08|0.44031
20:37:09|0.44084
20:37:11|0.44048
20:37:12|0.44048
20:37:13|0.4404
20:37:14|0.44081
20:37:15|0.44082
20:37:15|0.44066
20:37:17|0.44085
20:37:18|0.44085
20:37:19|0.4404
20:37:20|0.44065
20:37:21|0.44047
20:37:21|0.43961
20:37:23|0.43952
20:37:24|0.43804
20:37:24|0.43896
20:37:26|0.43932
20:37:26|0.43916
20:37:27|0.4392
20:37:29|0.43859
20:37:31|0.43901
20:37:31|0.43888
20:37:32|0.43936
20:37:33|0.43908
20:37:34|0.4391
20:37:35|0.4391
20:37:37|0.439
20:37:38|0.4391
20:37:39|0.43861
20:37:40|0.43848
20:37:41|0.4385
20:37:42|0.43788
20:37:43|0.43762
20:37:44|0.43762
20:37:46|0.43736
20:37:47|0.43799
20:37:48|0.43766
20:37:48|0.43799
20:37:49|0.43797
20:37:51|0.43747
20:37:52|0.4368
20:37:52|0.43672
20:37:54|0.43672
20:37:54|0.43624
20:37:56|0.43626
20:37:56|0.43672
20:37:58|0.43651
20:37:59|0.43688
20:38:00|0.43685
20:38:00|0.43651
20:38:02|0.43651
20:38:03|0.43651
20:38:04|0.43663
20:38:05|0.43651
20:38:06|0.43669
20:38:07|0.43597
20:38:08|0.43552
20:38:09|0.435
20:38:10|0.43515
20:38:11|0.43517
20:38:12|0.43597
20:38:13|0.4349
20:38:14|0.4361
20:38:15|0.43589
20:38:16|0.43606
20:38:17|0.43572
20:38:18|0.4361
20:38:19|0.43625
20:38:20|0.43645
20:38:21|0.43656
20:38:22|0.43627
20:38:23|0.43656
20:38:24|0.43692
20:38:25|0.43692
20:38:26|0.43753
20:38:27|0.43692
20:38:28|0.43692
20:38:29|0.43752
20:38:30|0.43666
20:38:32|0.43565
20:38:33|0.43565
20:38:33|0.43583
20:38:35|0.43565
20:38:35|0.4358
20:38:38|0.43616
20:38:40|0.43477
20:38:41|0.43477
20:38:42|0.43524
20:38:43|0.43509
20:38:45|0.43521
20:38:45|0.43498
20:38:46|0.43472
20:38:47|0.43517
20:38:48|0.43477
20:38:50|0.43488
20:38:50|0.43521
20:38:52|0.43545
20:38:52|0.43484
20:38:54|0.43384
20:38:55|0.43345
20:38:55|0.43488
20:38:56|0.43488
20:38:57|0.43405
20:38:58|0.43338
20:38:59|0.43378
20:39:00|0.43361
20:39:01|0.43284
20:39:02|0.43264
20:39:05|0.43377
20:39:06|0.43264
20:39:06|0.43387
20:39:07|0.43316
20:39:08|0.43285
20:39:09|0.43368
20:39:10|0.43232
20:39:11|0.43278
20:39:12|0.4321
20:39:14|0.43232
20:39:14|0.43253
20:39:15|0.43233
20:39:17|0.43246
20:39:17|0.43271
20:39:19|0.43396
20:39:20|0.43348
20:39:21|0.43282
20:39:22|0.43271
20:39:23|0.43397
20:39:24|0.43363
20:39:25|0.43369
20:39:26|0.43438
20:39:27|0.43346
20:39:28|0.43363
20:39:29|0.43457
20:39:30|0.43346
20:39:31|0.43403
20:39:32|0.43396
20:39:33|0.4339
20:39:34|0.43476
20:39:35|0.43442
20:39:36|0.43358
20:39:37|0.43415
20:39:38|0.43432
20:39:39|0.43344
20:39:41|0.43432
20:39:43|0.43321
20:39:43|0.43285
20:39:45|0.43386
20:39:45|0.43358
20:39:47|0.43281
20:39:48|0.43273
20:39:49|0.43279
20:39:50|0.43284
20:39:51|0.43316
20:39:52|0.43335
20:39:53|0.43316
20:39:54|0.4322
20:39:55|0.43339
20:39:56|0.43204
20:39:57|0.43253
20:39:58|0.43274
20:40:00|0.43204
20:40:00|0.4333
20:40:02|0.43329
20:40:02|0.43218
20:40:03|0.4329
20:40:04|0.43417
20:40:05|0.4329
20:40:06|0.43472
20:40:07|0.43472
20:40:08|0.43487
20:40:09|0.43458
20:40:10|0.43405
20:40:11|0.43402
20:40:12|0.4324
20:40:14|0.43445
20:40:14|0.43448
20:40:15|0.43449
20:40:16|0.43448
20:40:18|0.43378
20:40:18|0.43402
20:40:19|0.43405
20:40:21|0.43343
20:40:21|0.43327
20:40:22|0.43401
20:40:24|0.43305
20:40:24|0.43454
20:40:25|0.43453
20:40:26|0.43386
20:40:27|0.43442
20:40:28|0.4332
20:40:29|0.43358
20:40:30|0.43232
20:40:31|0.4323
20:40:32|0.43346
20:40:33|0.43248
20:40:34|0.43225
20:40:35|0.43249
20:40:36|0.43094
20:40:37|0.43075
20:40:38|0.43248
20:40:40|0.43245
20:40:40|0.43099
20:40:42|0.431
20:40:43|0.43106
20:40:44|0.431
20:40:45|0.42925
20:40:45|0.42952
20:40:47|0.43091
20:40:48|0.43105
20:40:49|0.42917
20:40:50|0.42987
20:40:51|0.4304
20:40:52|0.43036
20:40:53|0.42895
20:40:54|0.43092
20:40:55|0.42721
20:40:56|0.42873
20:40:57|0.42875
20:40:58|0.42812
20:41:00|0.42788
20:41:01|0.42672
20:41:01|0.42593
20:41:02|0.42662
20:41:04|0.43026
20:41:04|0.426
20:41:05|0.42574
20:41:07|0.4298
20:41:07|0.42688
20:41:08|0.42641
20:41:09|0.42632
20:41:11|0.42574
20:41:12|0.42543
20:41:12|0.427
20:41:13|0.4265
20:41:15|0.42971
20:41:16|0.42955
20:41:17|0.429
20:41:18|0.42918
20:41:19|0.42882
20:41:20|0.42963
20:41:21|0.42953
20:41:23|0.42715
20:41:24|0.42941
20:41:24|0.42941
20:41:25|0.4297
20:41:26|0.42799
20:41:28|0.42823
20:41:29|0.42798
20:41:30|0.42956
20:41:30|0.42767
20:41:31|0.4287
20:41:32|0.429
20:41:34|0.42932
20:41:34|0.43008
20:41:35|0.428
20:41:36|0.4287
20:41:37|0.42779
20:41:38|0.4277
20:41:39|0.42726
20:41:40|0.42917
20:41:41|0.42999
20:41:42|0.42899
20:41:45|0.43008
20:41:46|0.43059
20:41:47|0.42786
20:41:48|0.42953
20:41:50|0.42781
20:41:50|0.42965
20:41:52|0.4296
20:41:52|0.42924
20:41:54|0.42838
20:41:55|0.42916
20:41:56|0.42923
20:41:56|0.4284
20:41:58|0.42837
20:41:59|0.42825
20:42:00|0.42839
20:42:01|0.4284
20:42:02|0.42825
20:42:03|0.42831
20:42:04|0.42825
20:42:05|0.42894
20:42:06|0.42868
20:42:07|0.4279
20:42:08|0.42827
20:42:09|0.42938
20:42:10|0.42825
20:42:11|0.42919
20:42:12|0.43077
20:42:14|0.42891
20:42:14|0.43028
20:42:15|0.42982
20:42:16|0.42812
20:42:17|0.43059
20:42:18|0.42924
20:42:19|0.43091
20:42:20|0.43028
20:42:21|0.4289
20:42:22|0.43078
20:42:23|0.43106
20:42:25|0.43125
20:42:25|0.43118
20:42:26|0.43078
20:42:27|0.4315
20:42:28|0.43119
20:42:29|0.43205
20:42:31|0.43254
20:42:31|0.43192
20:42:32|0.43125
20:42:34|0.43195
20:42:34|0.43193
20:42:36|0.43131
20:42:36|0.43116
20:42:38|0.43172
20:42:39|0.42941
20:42:39|0.43268
20:42:41|0.43246
20:42:42|0.43268
20:42:43|0.43222
20:42:45|0.43267
20:42:45|0.43222
20:42:47|0.43246
20:42:47|0.43246
20:42:48|0.43267
20:42:50|0.43267
20:42:50|0.43264
20:42:52|0.43222
20:42:53|0.43266
20:42:54|0.43246
20:42:55|0.43275
20:42:56|0.43344
20:42:57|0.43288
20:42:58|0.43307
20:42:59|0.43351
20:43:01|0.43239
20:43:02|0.43315
20:43:03|0.43347
20:43:04|0.43417
20:43:05|0.43421
20:43:06|0.43445
20:43:07|0.43275
20:43:08|0.43418
20:43:09|0.43399
20:43:10|0.43246
20:43:11|0.43421
20:43:12|0.43489
20:43:13|0.43489
20:43:15|0.43421
20:43:15|0.43534
20:43:16|0.43534
20:43:17|0.43511
20:43:19|0.43528
20:43:19|0.43534
20:43:20|0.43567
20:43:21|0.43554
20:43:22|0.43546
20:43:23|0.43544
20:43:24|0.43555
20:43:25|0.43596
20:43:26|0.43558
20:43:28|0.43597
20:43:28|0.43414
20:43:31|0.4357
20:43:31|0.4357
20:43:32|0.4368
20:43:34|0.43667
20:43:34|0.43534
20:43:35|0.43518
20:43:36|0.43661
20:43:38|0.4363
20:43:39|0.43655
20:43:39|0.43631
20:43:40|0.4366
20:43:42|0.43667
20:43:42|0.43658
20:43:45|0.43684
20:43:46|0.43646
20:43:48|0.4368
20:43:49|0.43611
20:43:49|0.4361
20:43:51|0.43628
20:43:51|0.43606
20:43:52|0.43584
20:43:54|0.43573
20:43:55|0.43555
20:43:56|0.43595
20:43:56|0.43568
20:43:58|0.43565
20:43:59|0.43564
20:43:59|0.43559
20:44:01|0.43587
20:44:02|0.43592
20:44:02|0.43568
20:44:04|0.43642
20:44:05|0.43643
20:44:06|0.43659
20:44:06|0.43642
20:44:07|0.4361
20:44:08|0.43642
20:44:09|0.43627
20:44:11|0.43636
20:44:12|0.43622
20:44:13|0.4363
20:44:13|0.43634
20:44:16|0.43633
20:44:17|0.4363
20:44:17|0.4363
20:44:18|0.43633
20:44:19|0.43611
20:44:21|0.43604
20:44:21|0.4363
20:44:23|0.43605
20:44:23|0.4359
20:44:24|0.43582
20:44:26|0.43582
20:44:27|0.43613
20:44:28|0.43588
20:44:29|0.4359
20:44:30|0.4359
20:44:31|0.43581
20:44:32|0.43571
20:44:33|0.43577
20:44:34|0.4361
20:44:35|0.43637
20:44:36|0.43605
20:44:37|0.43593
20:44:38|0.43643
20:44:39|0.4364
20:44:40|0.43646
20:44:41|0.43633
20:44:42|0.43607
20:44:43|0.43607
20:44:44|0.43583
20:44:45|0.43582
20:44:46|0.43591
20:44:48|0.43622
20:44:49|0.43619
20:44:50|0.43669
20:44:52|0.43647
20:44:52|0.43632
20:44:53|0.43619
20:44:55|0.43619
20:44:56|0.43591
20:44:56|0.43541
20:44:57|0.43548
20:44:59|0.43542
20:44:59|0.43554
20:45:01|0.43505
20:45:01|0.43505
20:45:02|0.435
20:45:04|0.43535
20:45:05|0.43505
20:45:06|0.43504
20:45:07|0.43499
20:45:08|0.43505
20:45:09|0.43497
20:45:10|0.43493
20:45:11|0.43484
20:45:12|0.43496
20:45:13|0.43497
20:45:14|0.43523
20:45:15|0.43539
20:45:17|0.43536
20:45:17|0.43544
20:45:18|0.43543
20:45:20|0.43553
20:45:20|0.43554
20:45:21|0.43554
20:45:22|0.43555
20:45:23|0.43554
20:45:25|0.43554
20:45:26|0.43547
20:45:26|0.4356
20:45:27|0.43556
20:45:28|0.43536
20:45:29|0.43552
20:45:30|0.436
20:45:31|0.43601
20:45:32|0.43595
20:45:33|0.43579
20:45:34|0.43567
20:45:36|0.43582
20:45:37|0.43564
20:45:37|0.43577
20:45:38|0.4358
20:45:39|0.43576
20:45:41|0.43557
20:45:42|0.4356
20:45:42|0.4356
20:45:44|0.43548
20:45:45|0.43544
20:45:46|0.43538
20:45:46|0.43531
20:45:47|0.43517
20:45:49|0.43504
20:45:49|0.4352
20:45:51|0.43514
20:45:53|0.43516
20:45:54|0.43512
20:45:54|0.4351
20:45:56|0.43503
20:45:56|0.43503
20:45:58|0.43503
20:45:59|0.43512
20:46:00|0.436
20:46:01|0.43512
20:46:02|0.43516
20:46:03|0.43517
20:46:04|0.43517
20:46:05|0.43523
20:46:06|0.43552
20:46:07|0.43547
20:46:08|0.43641
20:46:10|0.436
20:46:11|0.43586
20:46:11|0.43586
20:46:12|0.43586
20:46:13|0.43624
20:46:14|0.43625
20:46:15|0.43611
20:46:17|0.43612
20:46:17|0.43607
20:46:18|0.43608
20:46:19|0.43609
20:46:20|0.43615
20:46:21|0.4361
20:46:22|0.43608
20:46:23|0.43616
20:46:24|0.43614
20:46:25|0.43613
20:46:26|0.43677
20:46:28|0.43716
20:46:28|0.43735
20:46:30|0.43743
20:46:30|0.43746
20:46:31|0.43755
20:46:32|0.43747
20:46:34|0.43735
20:46:34|0.43736
20:46:36|0.43727
20:46:36|0.43725
20:46:37|0.43738
20:46:38|0.43744
20:46:39|0.43769
20:46:40|0.43869
20:46:41|0.43906
20:46:42|0.43901
20:46:43|0.43889
20:46:44|0.43897
20:46:45|0.43897
20:46:46|0.43912
20:46:48|0.43904
20:46:49|0.43903
20:46:50|0.43904
20:46:51|0.43923
20:46:52|0.43939
20:46:53|0.43928
20:46:55|0.43934
20:46:56|0.43951
20:46:57|0.43951
20:46:58|0.43969
20:46:59|0.4401
20:47:00|0.44008
20:47:01|0.43979
20:47:02|0.4403
20:47:03|0.4403
20:47:04|0.44081
20:47:06|0.44049
20:47:06|0.44074
20:47:07|0.44074
20:47:08|0.4407
20:47:09|0.44098
20:47:10|0.44103
20:47:12|0.4409
20:47:13|0.44092
20:47:14|0.44113
20:47:14|0.44101
20:47:15|0.44098
20:47:16|0.44105
20:47:17|0.44101
20:47:18|0.44097
20:47:20|0.44071
20:47:20|0.44071
20:47:21|0.44035
20:47:22|0.44065
20:47:23|0.44005
20:47:24|0.44044
20:47:25|0.44013
20:47:26|0.44019
20:47:27|0.44019
20:47:28|0.4402
20:47:29|0.44064
20:47:30|0.44076
20:47:31|0.44072
20:47:32|0.44112
20:47:34|0.44055
20:47:35|0.44055
20:47:36|0.44055
20:47:36|0.44058
20:47:38|0.44058
20:47:39|0.441
20:47:39|0.44084
20:47:40|0.44087
20:47:41|0.44095
20:47:42|0.44081
20:47:43|0.44067
20:47:44|0.44011
20:47:45|0.44018
20:47:47|0.44076
20:47:48|0.44057
20:47:48|0.44075
20:47:50|0.44087
20:47:51|0.44087
20:47:52|0.44087
20:47:53|0.44094
20:47:54|0.44098
20:47:55|0.44084
20:47:56|0.44068
20:47:57|0.44068
20:47:57|0.44073
20:47:59|0.44054
20:48:00|0.44006
20:48:01|0.44009
20:48:02|0.44
20:48:04|0.43968
20:48:05|0.43993
20:48:05|0.43964
20:48:06|0.43917
20:48:07|0.43882
20:48:08|0.43879
20:48:10|0.43862
20:48:11|0.43818
20:48:12|0.43802
20:48:13|0.4379
20:48:14|0.43785
20:48:15|0.43767
20:48:16|0.43714
20:48:17|0.43706
20:48:18|0.43708
20:48:19|0.43674
20:48:20|0.4366
20:48:21|0.43624
20:48:22|0.4366
20:48:23|0.43638
20:48:25|0.43679
20:48:25|0.43719
20:48:26|0.43745
20:48:27|0.43819
20:48:28|0.43743
20:48:30|0.43829
20:48:30|0.43758
20:48:31|0.43758
20:48:32|0.43738
20:48:33|0.43695
20:48:34|0.43685
20:48:35|0.43696
20:48:36|0.43688
20:48:37|0.43688
20:48:39|0.43691
20:48:39|0.43704
20:48:40|0.43742
20:48:41|0.4378
20:48:42|0.43768
20:48:43|0.43771
20:48:44|0.43835
20:48:45|0.43698
20:48:46|0.4365
20:48:47|0.43673
20:48:49|0.4367
20:48:50|0.43661
20:48:51|0.43682
20:48:52|0.4367
20:48:53|0.43638
20:48:55|0.43693
20:48:56|0.43622
20:48:57|0.4361
20:48:58|0.4361
20:48:58|0.43541
20:49:00|0.43559
20:49:01|0.43566
20:49:02|0.43566
20:49:03|0.43598
20:49:04|0.43583
20:49:06|0.43541
20:49:07|0.43565
20:49:07|0.43575
20:49:08|0.43512
20:49:09|0.435
20:49:10|0.43548
20:49:11|0.43563
20:49:12|0.43669
20:49:13|0.43782
20:49:15|0.43779
20:49:15|0.43748
20:49:17|0.43752
20:49:18|0.43783
20:49:18|0.43736
20:49:19|0.4375
20:49:20|0.43765
20:49:22|0.43745
20:49:22|0.43781
20:49:24|0.43691
20:49:25|0.43773
20:49:25|0.43656
20:49:27|0.43675
20:49:28|0.43705
20:49:29|0.43675
20:49:29|0.43614
20:49:31|0.43576
20:49:32|0.43604
20:49:33|0.4359
20:49:34|0.4359
20:49:35|0.43621
20:49:36|0.43586
20:49:37|0.43621
20:49:38|0.43581
20:49:39|0.43628
20:49:40|0.43584
20:49:41|0.43615
20:49:42|0.43615
20:49:43|0.43615
20:49:44|0.43565
20:49:45|0.43606
20:49:46|0.43606
20:49:47|0.43581
20:49:48|0.43581
20:49:49|0.43627
20:49:51|0.43664
20:49:52|0.43692
20:49:52|0.4371
20:49:53|0.43672
20:49:55|0.43633
20:49:56|0.43637
20:49:57|0.43637
20:49:58|0.43641
20:49:59|0.43637
20:50:00|0.43657
20:50:01|0.4365
20:50:02|0.43617
20:50:03|0.43616
20:50:04|0.43596
20:50:05|0.436
20:50:06|0.43596
20:50:07|0.43573
20:50:08|0.43684
20:50:09|0.436
20:50:10|0.436
20:50:11|0.43598
20:50:13|0.43644
20:50:13|0.4372
20:50:14|0.4372
20:50:16|0.43719
20:50:16|0.43697
20:50:17|0.43697
20:50:19|0.43705
20:50:19|0.43663
20:50:20|0.43597
20:50:21|0.43638
20:50:22|0.43609
20:50:23|0.43616
20:50:25|0.4365
20:50:25|0.43654
20:50:27|0.43696
20:50:27|0.43745
20:50:28|0.43777
20:50:29|0.43758
20:50:30|0.43761
20:50:31|0.43664
20:50:33|0.43637
20:50:33|0.43665
20:50:35|0.43654
20:50:36|0.43719
20:50:36|0.43718
20:50:37|0.43735
20:50:39|0.43723
20:50:39|0.43723
20:50:40|0.43723
20:50:41|0.43742
20:50:42|0.43742
20:50:44|0.43788
20:50:44|0.43784
20:50:45|0.43815
20:50:47|0.43834
20:50:47|0.43852
20:50:48|0.43852
20:50:49|0.43861
20:50:52|0.43862
20:50:52|0.43891
20:50:54|0.43797
20:50:55|0.43823
20:50:56|0.43743
20:50:57|0.43781
20:50:58|0.43765
20:50:59|0.43757
20:51:00|0.43806
20:51:01|0.43818
20:51:03|0.43818
20:51:03|0.43849
20:51:04|0.43901
20:51:05|0.4391
20:51:06|0.43896
20:51:07|0.43937
20:51:08|0.43937
20:51:09|0.43902
20:51:10|0.43863
20:51:11|0.43893
20:51:12|0.43924
20:51:13|0.43879
20:51:15|0.43851
20:51:15|0.43906
20:51:16|0.43851
20:51:17|0.43851
20:51:19|0.43791
20:51:19|0.4382
20:51:20|0.4382
20:51:21|0.43857
20:51:22|0.43874
20:51:23|0.43874
20:51:25|0.43901
20:51:25|0.43951
20:51:26|0.43936
20:51:27|0.43944
20:51:28|0.43944
20:51:29|0.43951
20:51:30|0.43951
20:51:31|0.43951
20:51:32|0.43994
20:51:33|0.43967
20:51:34|0.43979
20:51:35|0.44052
20:51:37|0.44
20:51:37|0.4401
20:51:38|0.44008
20:51:39|0.44012
20:51:41|0.44029
20:51:41|0.44008
20:51:42|0.44008
20:51:43|0.44008
20:51:44|0.44008
20:51:45|0.44024
20:51:46|0.44012
20:51:47|0.44016
20:51:48|0.44013
20:51:49|0.44012
20:51:50|0.44
20:51:52|0.44027
20:51:54|0.44027
20:51:55|0.44056
20:51:56|0.44036
20:51:57|0.4409
20:51:58|0.4409
20:51:59|0.44066
20:52:00|0.44099
20:52:01|0.44115
20:52:02|0.44137
20:52:04|0.44161
20:52:04|0.44182
20:52:06|0.44194
20:52:06|0.44134
20:52:08|0.44134
20:52:09|0.44134
20:52:10|0.44146
20:52:11|0.44146
20:52:12|0.44146
20:52:13|0.44194
20:52:14|0.44199
20:52:15|0.44192
20:52:16|0.44173
20:52:17|0.44159
20:52:18|0.44192
20:52:19|0.44192
20:52:20|0.442
20:52:21|0.44206
20:52:22|0.44219
20:52:24|0.44219
20:52:25|0.44184
20:52:25|0.44208
20:52:27|0.44213
20:52:27|0.44194
20:52:28|0.4417
20:52:29|0.4417
20:52:30|0.44214
20:52:31|0.44214
20:52:32|0.44209
20:52:33|0.44163
20:52:35|0.44133
20:52:35|0.44133
20:52:36|0.44144
20:52:38|0.44134
20:52:39|0.44134
20:52:39|0.44101
20:52:41|0.44094
20:52:42|0.44109
20:52:43|0.44115
20:52:44|0.44118
20:52:45|0.44074
20:52:45|0.4405
20:52:47|0.44022
20:52:47|0.44007
20:52:49|0.44023
20:52:50|0.43984
20:52:50|0.43964
20:52:51|0.43946
20:52:54|0.43994
20:52:55|0.43961
20:52:55|0.43989
20:52:57|0.43951
20:52:58|0.43979
20:52:59|0.44018
20:53:01|0.44018
20:53:02|0.44018
20:53:03|0.44018
20:53:03|0.44075
20:53:05|0.44103
20:53:05|0.44082
20:53:07|0.44032
20:53:07|0.44015
20:53:09|0.44016
20:53:09|0.44028
20:53:10|0.44028
20:53:11|0.43989
20:53:12|0.43978
20:53:13|0.44039
20:53:14|0.44066
20:53:15|0.44039
20:53:16|0.44114
20:53:17|0.44114
20:53:19|0.44115
20:53:20|0.44131
20:53:20|0.44159
20:53:22|0.44216
20:53:23|0.44246
20:53:24|0.44193
20:53:25|0.44187
20:53:26|0.44187
20:53:27|0.44187
20:53:28|0.4422
20:53:29|0.44184
20:53:30|0.44184
20:53:31|0.44184
20:53:32|0.44184
20:53:33|0.44211
20:53:35|0.44211
20:53:36|0.44211
20:53:37|0.44204
20:53:37|0.44224
20:53:38|0.44248
20:53:39|0.44272
20:53:41|0.44272
20:53:41|0.44217
20:53:42|0.44217
20:53:43|0.44275
20:53:44|0.44261
20:53:45|0.44261
20:53:46|0.44282
20:53:48|0.44282
20:53:48|0.44322
20:53:50|0.44316
20:53:51|0.44316
20:53:52|0.44316
20:53:52|0.44334
20:53:53|0.44333
20:53:55|0.44333
20:53:57|0.44351
20:53:58|0.44365
20:53:59|0.44341
20:54:00|0.44341
20:54:00|0.4435
20:54:01|0.44341
20:54:03|0.44388
20:54:04|0.44368
20:54:05|0.44355
20:54:06|0.44292
20:54:08|0.44314
20:54:09|0.4434
20:54:09|0.44349
20:54:10|0.44384
20:54:12|0.44391
20:54:13|0.44383
20:54:14|0.44363
20:54:15|0.44314
20:54:16|0.44314
20:54:17|0.44314
20:54:18|0.44283
20:54:19|0.44314
20:54:20|0.44303
20:54:21|0.44303
20:54:22|0.44312
20:54:23|0.44318
20:54:24|0.44315
20:54:25|0.44316
20:54:26|0.44364
20:54:27|0.4442
20:54:28|0.44429
20:54:29|0.44351
20:54:30|0.44324
20:54:31|0.44292
20:54:33|0.44254
20:54:33|0.44217
20:54:34|0.44293
20:54:36|0.44321
20:54:36|0.4431
20:54:37|0.4429
20:54:38|0.4429
20:54:39|0.44293
20:54:40|0.44292
20:54:41|0.44341
20:54:42|0.44323
20:54:43|0.44323
20:54:44|0.44286
20:54:45|0.44267
20:54:46|0.44267
20:54:47|0.443
20:54:48|0.44289
20:54:49|0.44289
20:54:50|0.44317
20:54:51|0.44377
20:54:52|0.44347
20:54:53|0.44347
20:54:55|0.44332
20:54:55|0.44325
20:54:58|0.44325
20:54:59|0.44325
20:54:59|0.44387
20:55:00|0.44355
20:55:01|0.44347
20:55:02|0.44422
20:55:03|0.44464
20:55:04|0.44436
20:55:06|0.44423
20:55:07|0.44421
20:55:08|0.44404
20:55:09|0.44396
20:55:10|0.44423
20:55:10|0.44423
20:55:12|0.44448
20:55:12|0.4445
20:55:14|0.4445
20:55:15|0.44457
20:55:16|0.44452
20:55:17|0.44432
20:55:18|0.44432
20:55:19|0.44475
20:55:20|0.44454
20:55:21|0.44459
20:55:22|0.44468
20:55:23|0.44496
20:55:24|0.44497
20:55:26|0.44492
20:55:26|0.44469
20:55:27|0.44456
20:55:28|0.44459
20:55:30|0.4449
20:55:31|0.4449
20:55:31|0.44482
20:55:32|0.4443
20:55:34|0.44432
20:55:34|0.4448
20:55:35|0.4448
20:55:36|0.4448
20:55:37|0.44466
20:55:38|0.4448
20:55:40|0.44494
20:55:40|0.44494
20:55:42|0.44494
20:55:43|0.44496
20:55:44|0.44496
20:55:45|0.44519
20:55:46|0.44502
20:55:47|0.44523
20:55:48|0.44554
20:55:49|0.44554
20:55:50|0.44554
20:55:51|0.44536
20:55:52|0.44528
20:55:53|0.44541
20:55:54|0.44523
20:55:55|0.44508
20:55:56|0.44524
20:55:57|0.44524
20:55:58|0.44524
20:55:59|0.44543
20:56:00|0.44523
20:56:01|0.44525
20:56:02|0.44523
20:56:03|0.44538
20:56:04|0.44538
20:56:05|0.44524
20:56:06|0.44524
20:56:08|0.44547
20:56:08|0.44534
20:56:09|0.44544
20:56:10|0.44567
20:56:11|0.44545
20:56:12|0.44531
20:56:13|0.44504
20:56:14|0.44466
20:56:15|0.44456
20:56:17|0.44458
20:56:17|0.4445
20:56:18|0.44444
20:56:19|0.44426
20:56:20|0.44423
20:56:22|0.44423
20:56:23|0.44362
20:56:23|0.4437
20:56:24|0.44367
20:56:25|0.44411
20:56:27|0.44395
20:56:27|0.44404
20:56:28|0.44375
20:56:29|0.44386
20:56:30|0.4433
20:56:31|0.4433
20:56:32|0.44321
20:56:33|0.44321
20:56:34|0.44315
20:56:35|0.44295
20:56:36|0.44298
20:56:37|0.44363
20:56:38|0.44332
20:56:39|0.44332
20:56:40|0.44334
20:56:41|0.44354
20:56:42|0.44419
20:56:43|0.44398
20:56:44|0.44402
20:56:45|0.44387
20:56:47|0.44387
20:56:47|0.44387
20:56:49|0.44371
20:56:50|0.44371
20:56:51|0.44371
20:56:52|0.44349
20:56:53|0.44366
20:56:54|0.44288
20:56:55|0.44287
20:56:56|0.44287
20:56:58|0.44287
20:56:58|0.44254
20:56:59|0.44197
20:57:00|0.44218
20:57:02|0.44218
20:57:02|0.44218
20:57:04|0.44247
20:57:05|0.44237
20:57:06|0.44203
20:57:07|0.44208
20:57:08|0.44221
20:57:10|0.44208
20:57:11|0.44197
20:57:11|0.4422
20:57:12|0.44164
20:57:13|0.44164
20:57:14|0.44161
20:57:15|0.44123
20:57:16|0.44179
20:57:17|0.44191
20:57:19|0.4418
20:57:20|0.44167
20:57:20|0.44173
20:57:22|0.44155
20:57:22|0.4413
20:57:24|0.44159
20:57:24|0.44152
20:57:26|0.44144
20:57:27|0.44144
20:57:28|0.44155
20:57:28|0.44152
20:57:30|0.4418
20:57:31|0.44162
20:57:32|0.44202
20:57:33|0.44225
20:57:34|0.44266
20:57:35|0.44235
20:57:36|0.44235
20:57:37|0.44225
20:57:38|0.44227
20:57:39|0.44156
20:57:40|0.4415
20:57:41|0.44158
20:57:42|0.44172
20:57:43|0.44172
20:57:44|0.44172
20:57:45|0.44163
20:57:46|0.44163
20:57:47|0.44183
20:57:48|0.44235
20:57:49|0.44221
20:57:50|0.44206
20:57:51|0.44194
20:57:52|0.44182
20:57:53|0.4421
20:57:54|0.44206
20:57:55|0.44194
20:57:56|0.44205
20:57:57|0.44163
20:57:59|0.442
20:58:00|0.4419
20:58:02|0.44187
20:58:03|0.44178
20:58:03|0.44178
20:58:05|0.44186
20:58:06|0.44212
20:58:06|0.44214
20:58:07|0.44202
20:58:09|0.44205
20:58:09|0.44207
20:58:11|0.44207
20:58:12|0.44219
20:58:12|0.44211
20:58:13|0.44158
20:58:15|0.44133
20:58:16|0.44114
20:58:17|0.44109
20:58:18|0.44107
20:58:19|0.44068
20:58:20|0.44056
20:58:21|0.4405
20:58:22|0.44064
20:58:23|0.44031
20:58:24|0.44025
20:58:25|0.44004
20:58:26|0.44007
20:58:27|0.44007
20:58:28|0.44018
20:58:29|0.44028
20:58:30|0.44026
20:58:31|0.4401
20:58:32|0.43991
20:58:33|0.43968
20:58:35|0.43935
20:58:35|0.43971
20:58:36|0.43974
20:58:38|0.43993
20:58:38|0.43991
20:58:39|0.43991
20:58:40|0.44007
20:58:41|0.43977
20:58:42|0.43962
20:58:43|0.43968
20:58:44|0.43999
20:58:45|0.44003
20:58:46|0.43977
20:58:48|0.44009
20:58:49|0.44
20:58:50|0.43984
20:58:50|0.43965
20:58:52|0.43955
20:58:52|0.4391
20:58:53|0.43899
20:58:55|0.43922
20:58:56|0.43895
20:58:57|0.43906
20:58:58|0.43912
20:58:58|0.4389
20:59:01|0.43943
20:59:01|0.43931
20:59:02|0.43925
20:59:04|0.44001
20:59:04|0.44037
20:59:06|0.44075
20:59:07|0.44114
20:59:08|0.44114
20:59:10|0.44114
20:59:11|0.44083
20:59:12|0.4409
20:59:12|0.44028
20:59:13|0.4401
20:59:14|0.44009
20:59:15|0.44022
20:59:16|0.43936
20:59:18|0.43967
20:59:18|0.43967
20:59:19|0.43958
20:59:21|0.43943
20:59:21|0.43946
20:59:22|0.43947
20:59:23|0.43928
20:59:24|0.43907
20:59:25|0.43907
20:59:26|0.43898
20:59:27|0.43921
20:59:28|0.4392
20:59:29|0.43931
20:59:31|0.43936
20:59:32|0.43914
20:59:32|0.43939
20:59:33|0.43896
20:59:35|0.43899
20:59:35|0.43939
20:59:36|0.43907
20:59:38|0.43915
20:59:38|0.43914
20:59:39|0.43921
20:59:41|0.43916
20:59:41|0.43938
20:59:42|0.43926
20:59:44|0.43917
20:59:45|0.43914
20:59:46|0.43926
20:59:47|0.43926
20:59:48|0.43917
20:59:48|0.43918
20:59:50|0.43923
20:59:50|0.43917
20:59:51|0.43949
20:59:53|0.43999
20:59:54|0.44013
20:59:55|0.4399
20:59:56|0.43963
20:59:56|0.43957
20:59:58|0.43957
20:59:58|0.43953
21:00:00|0.43953
21:00:00|0.43941
21:00:02|0.43942
21:00:04|0.43938
21:00:05|0.43972
21:00:05|0.44009
21:00:07|0.44041
21:00:08|0.44055
21:00:09|0.44083
21:00:10|0.44056
21:00:11|0.43985
21:00:12|0.43976
21:00:13|0.43971
21:00:15|0.4397
21:00:15|0.4398
21:00:17|0.43971
21:00:18|0.43927
21:00:18|0.43927
21:00:19|0.43927
21:00:21|0.43931
21:00:21|0.43932
21:00:22|0.43926
21:00:23|0.43926
21:00:24|0.43972
21:00:26|0.43973
21:00:26|0.43964
21:00:27|0.43962
21:00:28|0.43959
21:00:29|0.43958
21:00:30|0.43951
21:00:31|0.43953
21:00:32|0.43948
21:00:33|0.43961
21:00:34|0.43951
21:00:35|0.43926
21:00:37|0.43945
21:00:37|0.43945
21:00:38|0.43931
21:00:39|0.4397
21:00:40|0.43985
21:00:41|0.43996
21:00:42|0.43995
21:00:44|0.43995
21:00:44|0.43982
21:00:45|0.43982
21:00:47|0.44005
21:00:48|0.44017
21:00:49|0.44026
21:00:50|0.4399
21:00:51|0.43991
21:00:52|0.44019
21:00:53|0.44013
21:00:54|0.44014
21:00:55|0.44012
21:00:56|0.44012
21:00:57|0.4399
21:00:58|0.44025
21:00:59|0.44041
21:01:00|0.44038
21:01:02|0.44034
21:01:02|0.44097
21:01:04|0.44131
21:01:05|0.44142
21:01:07|0.44124
21:01:07|0.44131
21:01:09|0.44149
21:01:10|0.44177
21:01:11|0.44179
21:01:11|0.44163
21:01:13|0.44151
21:01:13|0.44195
21:01:15|0.44204
21:01:16|0.44218
21:01:17|0.44253
21:01:18|0.44244
21:01:19|0.4424
21:01:20|0.44206
21:01:21|0.44208
21:01:22|0.44166
21:01:22|0.44166
21:01:24|0.44172
21:01:25|0.44202
21:01:26|0.44202
21:01:27|0.44202
21:01:28|0.4419
21:01:29|0.44161
21:01:30|0.44172
21:01:31|0.44172
21:01:32|0.44172
21:01:33|0.44187
21:01:34|0.4424
21:01:35|0.4423
21:01:36|0.44225
21:01:37|0.44244
21:01:38|0.44307
21:01:39|0.44339
21:01:40|0.44349
21:01:41|0.44337
21:01:42|0.44334
21:01:44|0.44327
21:01:44|0.44327
21:01:45|0.44327
21:01:46|0.44327
21:01:48|0.44349
21:01:48|0.44368
21:01:49|0.44368
21:01:50|0.4437
21:01:51|0.4437
21:01:52|0.44422
21:01:54|0.44409
21:01:54|0.44411
21:01:55|0.44422
21:01:56|0.44422
21:01:57|0.44453
21:01:58|0.44479
21:02:00|0.44479
21:02:00|0.44479
21:02:02|0.44429
21:02:03|0.44439
21:02:04|0.44436
21:02:05|0.44461
21:02:06|0.44429
21:02:07|0.44435
21:02:08|0.44447
21:02:09|0.44463
21:02:10|0.44477
21:02:12|0.44475
21:02:12|0.44485
21:02:14|0.445
21:02:14|0.44521
21:02:15|0.44505
21:02:16|0.44501
21:02:17|0.44501
21:02:18|0.44501
21:02:19|0.44521
21:02:20|0.44537
21:02:21|0.44538
21:02:23|0.44537
21:02:23|0.44545
21:02:25|0.44537
21:02:25|0.44517
21:02:26|0.44518
21:02:27|0.44523
21:02:28|0.4454
21:02:29|0.4454
21:02:30|0.44546
21:02:31|0.44567
21:02:32|0.44569
21:02:33|0.44566
21:02:35|0.4456
21:02:35|0.44576
21:02:37|0.4457
21:02:37|0.44558
21:02:39|0.44557
21:02:39|0.44581
21:02:40|0.44581
21:02:41|0.44567
21:02:42|0.44535
21:02:44|0.44564
21:02:44|0.44553
21:02:45|0.44555
21:02:46|0.44555
21:02:47|0.4456
21:02:49|0.44549
21:02:50|0.44563
21:02:50|0.4459
21:02:52|0.44608
21:02:52|0.44617
21:02:53|0.44597
21:02:54|0.44598
21:02:55|0.44602
21:02:56|0.44602
21:02:57|0.44614
21:02:58|0.44615
21:03:00|0.4463
21:03:01|0.44619
21:03:02|0.44662
21:03:02|0.44635
21:03:04|0.44661
21:03:06|0.44693
21:03:06|0.44695
21:03:08|0.44692
21:03:09|0.44649
21:03:10|0.44649
21:03:11|0.44646
21:03:12|0.44614
21:03:13|0.446
21:03:14|0.44508
21:03:15|0.44529
21:03:17|0.44529
21:03:18|0.4456
21:03:19|0.44598
21:03:20|0.44598
21:03:21|0.44598
21:03:21|0.44617
21:03:22|0.44617
21:03:24|0.44615
21:03:24|0.4461
21:03:26|0.44611
21:03:26|0.44611
21:03:28|0.44643
21:03:28|0.44688
21:03:29|0.44715
21:03:31|0.44702
21:03:31|0.44695
21:03:32|0.44697
21:03:33|0.44675
21:03:34|0.44687
21:03:36|0.44731
21:03:37|0.44747
21:03:37|0.44747
21:03:39|0.44747
21:03:40|0.44769
21:03:41|0.44761
21:03:41|0.44761
21:03:43|0.44761
21:03:44|0.44745
21:03:44|0.44745
21:03:46|0.44745
21:03:47|0.44745
21:03:48|0.44728
21:03:49|0.44713
21:03:50|0.44713
21:03:51|0.44712
21:03:52|0.44685
21:03:53|0.44697
21:03:54|0.44694
21:03:55|0.44678
21:03:57|0.44678
21:03:57|0.44678
21:03:58|0.44657
21:03:59|0.44638
21:04:00|0.44669
21:04:01|0.44669
21:04:03|0.44659
21:04:03|0.44659
21:04:05|0.4464
21:04:05|0.44655
21:04:06|0.44657
21:04:08|0.44646
21:04:09|0.44646
21:04:10|0.44646
21:04:11|0.44658
21:04:13|0.44647
21:04:14|0.44628
21:04:15|0.44668
21:04:16|0.44685
21:04:17|0.44676
21:04:18|0.44678
21:04:19|0.44665
21:04:20|0.44665
21:04:21|0.4467
21:04:22|0.4467
21:04:24|0.44655
21:04:24|0.44655
21:04:25|0.44702
21:04:26|0.44663
21:04:27|0.44663
21:04:29|0.44663
21:04:29|0.44663
21:04:30|0.44675
21:04:31|0.44681
21:04:32|0.44665
21:04:34|0.4466
21:04:35|0.44701
21:04:36|0.44706
21:04:36|0.44687
21:04:38|0.44682
21:04:38|0.44701
21:04:40|0.44703
21:04:40|0.44716
21:04:42|0.44716
21:04:43|0.44729
21:04:44|0.44729
21:04:45|0.4475
21:04:46|0.44816
21:04:47|0.4502
21:04:48|0.44968
21:04:49|0.44899
21:04:51|0.44906
21:04:51|0.44906
21:04:52|0.4489
21:04:54|0.44893
21:04:54|0.44862
21:04:55|0.4488
21:04:56|0.44899
21:04:58|0.44908
21:04:58|0.44875
21:04:59|0.44883
21:05:00|0.44877
21:05:01|0.44871
21:05:02|0.44894
21:05:03|0.44909
21:05:04|0.44965
21:05:06|0.44931
21:05:07|0.44924
21:05:08|0.44938
21:05:09|0.44969
21:05:10|0.44942
21:05:11|0.44934
21:05:13|0.4494
21:05:14|0.44921
21:05:14|0.44932
21:05:15|0.44941
21:05:16|0.44958
21:05:18|0.44966
21:05:18|0.44957
21:05:20|0.44964
21:05:21|0.44975
21:05:23|0.44979
21:05:24|0.4497
21:05:24|0.44973
21:05:25|0.4496
21:05:26|0.4496
21:05:27|0.44975
21:05:29|0.44979
21:05:30|0.4503
21:05:30|0.45065
21:05:32|0.451
21:05:32|0.45069
21:05:34|0.4508
21:05:34|0.45082
21:05:35|0.4511
21:05:37|0.45107
21:05:37|0.45101
21:05:38|0.45112
21:05:40|0.45112
21:05:41|0.45112
21:05:41|0.45071
21:05:42|0.45092
21:05:44|0.45099
21:05:44|0.45099
21:05:46|0.45087
21:05:47|0.45082
21:05:47|0.45083
21:05:49|0.45083
21:05:49|0.45103
21:05:51|0.45086
21:05:51|0.45101
21:05:52|0.45117
21:05:53|0.45104
21:05:54|0.45104
21:05:55|0.45132
21:05:56|0.45178
21:05:57|0.45148
21:05:58|0.45133
21:05:59|0.45134
21:06:00|0.45157
21:06:01|0.45154
21:06:03|0.45167
21:06:03|0.45157
21:06:04|0.45132
21:06:05|0.45184
21:06:06|0.45196
21:06:08|0.45189
21:06:08|0.45189
21:06:10|0.45175
21:06:11|0.45147
21:06:12|0.45166
21:06:13|0.452
21:06:14|0.45221
21:06:15|0.45207
21:06:16|0.45207
21:06:17|0.45187
21:06:18|0.45181
21:06:20|0.45172
21:06:20|0.45179
21:06:22|0.45196
21:06:23|0.45188
21:06:23|0.45188
21:06:25|0.4521
21:06:25|0.45213
21:06:27|0.45213
21:06:27|0.45213
21:06:28|0.45213
21:06:29|0.45213
21:06:31|0.452
21:06:32|0.45217
21:06:32|0.45216
21:06:34|0.45216
21:06:35|0.45232
21:06:35|0.45221
21:06:36|0.45221
21:06:37|0.45216
21:06:38|0.45223
21:06:39|0.45228
21:06:40|0.45218
21:06:41|0.45214
21:06:43|0.45219
21:06:43|0.45232
21:06:44|0.45232
21:06:45|0.45239
21:06:46|0.45242
21:06:47|0.45243
21:06:48|0.45243
21:06:50|0.45235
21:06:50|0.45235
21:06:51|0.45235
21:06:53|0.45207
21:06:54|0.45207
21:06:54|0.45207
21:06:56|0.45244
21:06:57|0.45237
21:06:57|0.45268
21:06:58|0.45268
21:06:59|0.45276
21:07:01|0.45276
21:07:02|0.45301
21:07:02|0.45291
21:07:04|0.45268
21:07:05|0.45268
21:07:05|0.45221
21:07:08|0.452
21:07:08|0.45218
21:07:10|0.45244
21:07:10|0.45274
21:07:11|0.45255
21:07:13|0.45259
21:07:13|0.45299
21:07:14|0.45294
21:07:15|0.45281
21:07:17|0.45339
21:07:17|0.45339
21:07:18|0.45308
21:07:20|0.45307
21:07:20|0.45317
21:07:22|0.45294
21:07:22|0.45287
21:07:24|0.45297
21:07:25|0.45297
21:07:25|0.45281
21:07:27|0.45299
21:07:27|0.45319
21:07:28|0.45297
21:07:30|0.4531
21:07:30|0.45339
21:07:31|0.45311
21:07:32|0.453
21:07:33|0.45347
21:07:34|0.45352
21:07:35|0.45364
21:07:37|0.45366
21:07:37|0.45362
21:07:38|0.45362
21:07:39|0.45345
21:07:41|0.45326
21:07:41|0.45382
21:07:42|0.45362
21:07:43|0.45363
21:07:44|0.45339
21:07:46|0.45372
21:07:46|0.45389
21:07:47|0.45379
21:07:48|0.45409
21:07:49|0.45416
21:07:51|0.45424
21:07:51|0.45416
21:07:53|0.45406
21:07:54|0.45406
21:07:55|0.45417
21:07:55|0.45414
21:07:57|0.4541
21:07:57|0.45408
21:07:59|0.45431
21:08:00|0.45417
21:08:01|0.45413
21:08:01|0.45413
21:08:03|0.45414
21:08:04|0.4541
21:08:05|0.45438
21:08:06|0.45422
21:08:07|0.45469
21:08:09|0.45431
21:08:09|0.45435
21:08:10|0.45452
21:08:12|0.45462
21:08:13|0.45488
21:08:14|0.45473
21:08:15|0.4546
21:08:17|0.45475
21:08:18|0.45469
21:08:19|0.45477
21:08:19|0.4546
21:08:20|0.45469
21:08:21|0.4549
21:08:22|0.45487
21:08:24|0.45473
21:08:25|0.45461
21:08:26|0.45461
21:08:26|0.45461
21:08:28|0.45491
21:08:29|0.45492
21:08:29|0.4546
21:08:30|0.45462
21:08:31|0.45457
21:08:32|0.45456
21:08:33|0.45451
21:08:34|0.45424
21:08:35|0.45423
21:08:36|0.45386
21:08:37|0.45376
21:08:39|0.45384
21:08:39|0.45369
21:08:41|0.45421
21:08:42|0.45421
21:08:43|0.45415
21:08:43|0.45415
21:08:44|0.45421
21:08:45|0.45451
21:08:47|0.45451
21:08:48|0.45451
21:08:48|0.45451
21:08:49|0.45451
21:08:51|0.4549
21:08:51|0.45478
21:08:52|0.45452
21:08:54|0.45451
21:08:54|0.45451
21:08:55|0.45449
21:08:57|0.45449
21:08:58|0.45452
21:08:59|0.45422
21:09:00|0.4545
21:09:01|0.45451
21:09:02|0.45452
21:09:03|0.45452
21:09:03|0.45469
21:09:05|0.45513
21:09:06|0.45508
21:09:07|0.45523
21:09:07|0.45511
21:09:09|0.45509
21:09:10|0.45527
21:09:11|0.45566
21:09:12|0.45551
21:09:13|0.45556
21:09:14|0.45587
21:09:15|0.45579
21:09:16|0.45544
21:09:17|0.45575
21:09:19|0.45579
21:09:20|0.45585
21:09:20|0.45584
21:09:21|0.45564
21:09:23|0.45565
21:09:23|0.45655
21:09:25|0.45638
21:09:26|0.4566
21:09:27|0.45694
21:09:28|0.457
21:09:29|0.45695
21:09:30|0.45694
21:09:31|0.45668
21:09:32|0.4563
21:09:33|0.45615
21:09:34|0.45622
21:09:35|0.45622
21:09:36|0.45614
21:09:37|0.45625
21:09:38|0.45585
21:09:39|0.4562
21:09:40|0.4563
21:09:41|0.45614
21:09:42|0.45628
21:09:43|0.45629
21:09:45|0.45664
21:09:45|0.4569
21:09:46|0.45704
21:09:47|0.45742
21:09:48|0.45709
21:09:50|0.45697
21:09:50|0.45697
21:09:51|0.45609
21:09:52|0.45647
21:09:53|0.45619
21:09:54|0.45641
21:09:55|0.45641
21:09:56|0.45639
21:09:57|0.45666
21:09:58|0.45711
21:10:00|0.4569
21:10:00|0.4569
21:10:01|0.45715
21:10:03|0.45693
21:10:03|0.45685
21:10:04|0.45639
21:10:05|0.45657
21:10:06|0.45699
21:10:07|0.4566
21:10:08|0.45643
21:10:09|0.45643
21:10:10|0.45631
21:10:12|0.45632
21:10:12|0.4563
21:10:14|0.4563
21:10:15|0.45687
21:10:16|0.45703
21:10:17|0.4567
21:10:17|0.4567
21:10:18|0.45684
21:10:20|0.45706
21:10:21|0.45699
21:10:22|0.45696
21:10:23|0.45724
21:10:24|0.45724
21:10:25|0.45722
21:10:26|0.45716
21:10:27|0.45716
21:10:28|0.45711
21:10:29|0.45722
21:10:30|0.45719
21:10:31|0.45719
21:10:32|0.45727
21:10:33|0.45727
21:10:34|0.45723
21:10:35|0.45723
21:10:36|0.45739
21:10:37|0.45735
21:10:38|0.45748
21:10:39|0.4575
21:10:40|0.45767
21:10:41|0.45764
21:10:42|0.4582
21:10:43|0.4582
21:10:44|0.45817
21:10:45|0.4582
21:10:46|0.45807
21:10:47|0.45807
21:10:48|0.45788
21:10:49|0.45791
21:10:50|0.45786
21:10:51|0.45786
21:10:52|0.45784
21:10:53|0.45767
21:10:54|0.45727
21:10:55|0.4572
21:10:56|0.45721
21:10:57|0.45712
21:10:58|0.45724
21:10:59|0.45722
21:11:00|0.45714
21:11:01|0.45714
21:11:02|0.45766
21:11:03|0.4576
21:11:04|0.45744
21:11:05|0.457
21:11:06|0.457
21:11:07|0.45705
21:11:08|0.45714
21:11:09|0.4575
21:11:10|0.45769
21:11:11|0.45725
21:11:13|0.45742
21:11:14|0.45752
21:11:16|0.45741
21:11:16|0.4575
21:11:17|0.45752
21:11:18|0.45738
21:11:20|0.45738
21:11:21|0.45756
21:11:21|0.45752
21:11:22|0.45756
21:11:24|0.45738
21:11:24|0.45752
21:11:26|0.4575
21:11:26|0.4575
21:11:27|0.45782
21:11:28|0.45769
21:11:29|0.45789
21:11:30|0.4578
21:11:32|0.45784
21:11:32|0.45788
21:11:33|0.4579
21:11:35|0.45835
21:11:36|0.45819
21:11:37|0.45819
21:11:37|0.45819
21:11:38|0.45836
21:11:40|0.45812
21:11:40|0.45749
21:11:42|0.4576
21:11:43|0.45791
21:11:44|0.45801
21:11:44|0.45801
21:11:45|0.45822
21:11:47|0.45828
21:11:47|0.4582
21:11:48|0.45821
21:11:49|0.45842
21:11:51|0.45836
21:11:52|0.45858
21:11:53|0.45877
21:11:54|0.45859
21:11:55|0.45859
21:11:56|0.4586
21:11:57|0.45883
21:11:58|0.45889
21:11:59|0.45885
21:12:00|0.45887
21:12:02|0.45864
21:12:03|0.4586
21:12:03|0.45862
21:12:04|0.45867
21:12:06|0.45867
21:12:07|0.4586
21:12:08|0.4586
21:12:10|0.4584
21:12:10|0.45853
21:12:12|0.45907
21:12:14|0.45908
21:12:15|0.4587
21:12:15|0.45887
21:12:17|0.45885
21:12:18|0.45868
21:12:19|0.45866
21:12:20|0.45898
21:12:21|0.459
21:12:22|0.45833
21:12:23|0.45864
21:12:24|0.45845
21:12:25|0.45855
21:12:26|0.45857
21:12:27|0.45856
21:12:28|0.45849
21:12:29|0.45845
21:12:30|0.45871
21:12:31|0.45854
21:12:32|0.45882
21:12:33|0.45882
21:12:34|0.45861
21:12:35|0.45881
21:12:36|0.45881
21:12:37|0.45879
21:12:38|0.45877
21:12:39|0.45897
21:12:40|0.45887
21:12:41|0.45879
21:12:42|0.45879
21:12:43|0.45879
21:12:44|0.45879
21:12:45|0.45869
21:12:46|0.45886
21:12:47|0.45918
21:12:48|0.45917
21:12:49|0.45916
21:12:50|0.45906
21:12:51|0.45897
21:12:52|0.459
21:12:53|0.45896
21:12:55|0.45875
21:12:55|0.45898
21:12:56|0.45897
21:12:57|0.45885
21:12:58|0.45896
21:12:59|0.45885
21:13:00|0.45891
21:13:01|0.45831
21:13:02|0.45814
21:13:03|0.45771
21:13:04|0.45775
21:13:05|0.45812
21:13:06|0.45812
21:13:07|0.45795
21:13:08|0.45846
21:13:09|0.45846
21:13:10|0.45807
21:13:11|0.45808
21:13:13|0.4576
21:13:13|0.4572
21:13:14|0.45693
21:13:15|0.45724
21:13:16|0.4575
21:13:17|0.45709
21:13:18|0.4575
21:13:20|0.45727
21:13:20|0.45716
21:13:21|0.45646
21:13:23|0.45689
21:13:24|0.45669
21:13:25|0.45688
21:13:25|0.45675
21:13:26|0.45688
21:13:28|0.45758
21:13:28|0.45737
21:13:30|0.45737
21:13:31|0.45712
21:13:31|0.45697
21:13:32|0.45685
21:13:33|0.45681
21:13:35|0.45681
21:13:36|0.45686
21:13:37|0.45689
21:13:37|0.45689
21:13:38|0.45689
21:13:39|0.45693
21:13:40|0.45712
21:13:41|0.45712
21:13:42|0.45704
21:13:44|0.45704
21:13:44|0.45693
21:13:46|0.45681
21:13:46|0.45681
21:13:47|0.45681
21:13:48|0.45707
21:13:49|0.45711
21:13:51|0.45711
21:13:51|0.45652
21:13:53|0.45673
21:13:53|0.45673
21:13:54|0.45673
21:13:55|0.45676
21:13:57|0.45676
21:13:58|0.45685
21:13:59|0.45685
21:13:59|0.45639
21:14:00|0.45647
21:14:02|0.45647
21:14:02|0.4561
21:14:03|0.45592
21:14:04|0.45594
21:14:05|0.4561
21:14:06|0.45611
21:14:07|0.45593
21:14:09|0.45574
21:14:09|0.45589
21:14:10|0.4557
21:14:12|0.45585
21:14:12|0.45585
21:14:14|0.45554
21:14:15|0.45527
21:14:16|0.45578
21:14:18|0.45551
21:14:19|0.45579
21:14:20|0.45502
21:14:21|0.45502
21:14:21|0.455
21:14:23|0.455
21:14:23|0.45515
21:14:25|0.45515
21:14:26|0.45519
21:14:27|0.45519
21:14:28|0.45525
21:14:29|0.45525
21:14:30|0.45559
21:14:31|0.45549
21:14:32|0.45559
21:14:32|0.45558
21:14:34|0.45563
21:14:35|0.4563
21:14:35|0.45687
21:14:36|0.4569
21:14:38|0.45679
21:14:39|0.45679
21:14:40|0.45674
21:14:41|0.45621
21:14:41|0.45605
21:14:42|0.45599
21:14:44|0.45599
21:14:44|0.4558
21:14:46|0.45565
21:14:46|0.45582
21:14:47|0.45582
21:14:48|0.45584
21:14:50|0.45584
21:14:51|0.45619
21:14:52|0.45599
21:14:53|0.45599
21:14:54|0.45567
21:14:55|0.45584
21:14:56|0.45584
21:14:57|0.45584
21:14:58|0.45584
21:14:59|0.45599
21:15:00|0.45628
21:15:01|0.45628
21:15:02|0.45661
21:15:03|0.45663
21:15:04|0.45647
21:15:05|0.45601
21:15:06|0.45583
21:15:07|0.45596
21:15:08|0.45636
21:15:09|0.45636
21:15:10|0.45648
21:15:11|0.45648
21:15:12|0.45675
21:15:13|0.45683
21:15:14|0.45683
21:15:16|0.45674
21:15:16|0.45674
21:15:17|0.45668
21:15:18|0.45681
21:15:20|0.45681
21:15:20|0.45681
21:15:21|0.45681
21:15:22|0.45681
21:15:23|0.45681
21:15:24|0.45684
21:15:26|0.45711
21:15:27|0.45703
21:15:27|0.45689
21:15:28|0.45689
21:15:30|0.45689
21:15:30|0.45689
21:15:31|0.45689
21:15:33|0.45689
21:15:34|0.45718
21:15:35|0.45699
21:15:36|0.45758
21:15:37|0.45795
21:15:38|0.4579
21:15:39|0.45755
21:15:40|0.4577
21:15:40|0.45788
21:15:42|0.45794
21:15:42|0.45803
21:15:43|0.45803
21:15:44|0.45803
21:15:46|0.45818
21:15:47|0.45839
21:15:48|0.45849
21:15:49|0.45845
21:15:50|0.4584
21:15:51|0.4584
21:15:52|0.4584
21:15:53|0.45841
21:15:54|0.45834
21:15:55|0.45861
21:15:56|0.45865
21:15:57|0.45894
21:15:58|0.45889
21:15:59|0.45889
21:16:00|0.45896
21:16:01|0.45895
21:16:02|0.45895
21:16:03|0.45897
21:16:04|0.45907
21:16:05|0.45886
21:16:06|0.45918
21:16:07|0.45914
21:16:08|0.45915
21:16:09|0.4594
21:16:10|0.45923
21:16:11|0.45922
21:16:13|0.45946
21:16:14|0.45915
21:16:14|0.45901
21:16:16|0.45894
21:16:17|0.45897
21:16:18|0.45903
21:16:20|0.4594
21:16:21|0.45933
21:16:22|0.45932
21:16:23|0.4594
21:16:24|0.4591
21:16:24|0.45858
21:16:25|0.45863
21:16:26|0.45803
21:16:28|0.45764
21:16:28|0.45734
21:16:30|0.45716
21:16:30|0.4572
21:16:32|0.4572
21:16:33|0.45765
21:16:34|0.45765
21:16:35|0.45795
21:16:35|0.45795
21:16:36|0.45791
21:16:38|0.45812
21:16:39|0.45771
21:16:39|0.45789
21:16:40|0.4589
21:16:42|0.45934
21:16:43|0.45894
21:16:44|0.45894
21:16:44|0.45883
21:16:46|0.45883
21:16:46|0.4591
21:16:47|0.45849
21:16:49|0.4592
21:16:50|0.45915
21:16:51|0.45905
21:16:51|0.45905
21:16:52|0.45889
21:16:54|0.45898
21:16:55|0.459
21:16:56|0.45882
21:16:57|0.45882
21:16:58|0.45928
21:16:58|0.4592
21:17:00|0.4592
21:17:01|0.4587
21:17:02|0.4594
21:17:03|0.45905
21:17:04|0.45911
21:17:05|0.4592
21:17:06|0.45918
21:17:07|0.45922
21:17:08|0.45946
21:17:09|0.45966
21:17:10|0.45969
21:17:11|0.45959
21:17:12|0.45948
21:17:13|0.4594
21:17:14|0.45956
21:17:15|0.45946
21:17:16|0.45946
21:17:17|0.45882
21:17:19|0.45892
21:17:19|0.45916
21:17:20|0.45915
21:17:22|0.45906
21:17:22|0.45963
21:17:23|0.45928
21:17:24|0.45974
21:17:25|0.4597
21:17:27|0.45909
21:17:27|0.45909
21:17:29|0.45909
21:17:29|0.45938
21:17:30|0.45938
21:17:32|0.45938
21:17:33|0.4596
21:17:34|0.45949
21:17:34|0.45949
21:17:36|0.45963
21:17:37|0.45971
21:17:38|0.45946
21:17:39|0.45926
21:17:40|0.45881
21:17:41|0.45881
21:17:41|0.45894
21:17:42|0.45909
21:17:45|0.45878
21:17:45|0.45902
21:17:47|0.45903
21:17:47|0.45871
21:17:48|0.45871
21:17:50|0.45871
21:17:50|0.45911
21:17:51|0.45892
21:17:52|0.45907
21:17:54|0.45919
21:17:55|0.45919
21:17:56|0.45906
21:17:56|0.45906
21:17:58|0.45948
21:17:59|0.45922
21:17:59|0.45929
21:18:01|0.45929
21:18:01|0.45943
21:18:02|0.45943
21:18:03|0.45939
21:18:05|0.45963
21:18:06|0.45973
21:18:06|0.45947
21:18:08|0.45952
21:18:09|0.45931
21:18:10|0.45935
21:18:10|0.45935
21:18:12|0.45966
21:18:12|0.45966
21:18:13|0.45919
21:18:14|0.45919
21:18:15|0.45919
21:18:17|0.45919
21:18:19|0.45919
21:18:19|0.45889
21:18:21|0.45904
21:18:22|0.45886
21:18:22|0.45872
21:18:24|0.45879
21:18:25|0.45876
21:18:25|0.45873
21:18:27|0.45874
21:18:28|0.45871
21:18:29|0.45888
21:18:30|0.45891
21:18:31|0.45952
21:18:32|0.45969
21:18:32|0.45927
21:18:34|0.45965
21:18:34|0.45957
21:18:36|0.45939
21:18:37|0.45956
21:18:38|0.45927
21:18:39|0.45921
21:18:40|0.45921
21:18:41|0.459
21:18:42|0.45888
21:18:43|0.45945
21:18:44|0.45918
21:18:45|0.45942
21:18:46|0.45915
21:18:47|0.45895
21:18:48|0.45889
21:18:49|0.4595
21:18:50|0.4597
21:18:51|0.45946
21:18:52|0.45915
21:18:53|0.45962
21:18:54|0.45957
21:18:55|0.45972
21:18:56|0.45963
21:18:57|0.45951
21:18:58|0.45951
21:18:59|0.46016
21:19:00|0.45995
21:19:01|0.45955
21:19:02|0.45915
21:19:03|0.45915
21:19:04|0.45943
21:19:05|0.45978
21:19:06|0.45978
21:19:07|0.46005
21:19:08|0.45973
21:19:09|0.4596
21:19:10|0.45987
21:19:11|0.45983
21:19:12|0.4602
21:19:13|0.46048
21:19:14|0.46088
21:19:15|0.46158
21:19:16|0.46148
21:19:17|0.4612
21:19:18|0.46143
21:19:19|0.46117
21:19:20|0.46142
21:19:22|0.46178
21:19:23|0.46145
21:19:24|0.46169
21:19:25|0.46152
21:19:26|0.46154
21:19:27|0.46139
21:19:28|0.46163
21:19:29|0.46197
21:19:30|0.46196
21:19:32|0.46198
21:19:32|0.4622
21:19:33|0.46218
21:19:34|0.46195
21:19:35|0.46209
21:19:37|0.46217
21:19:38|0.46213
21:19:38|0.46273
21:19:39|0.46271
21:19:40|0.46299
21:19:41|0.46302
21:19:42|0.46291
21:19:43|0.46302
21:19:45|0.46303
21:19:46|0.46345
21:19:46|0.46345
21:19:48|0.4636
21:19:48|0.46382
21:19:50|0.46394
21:19:51|0.46394
21:19:52|0.46413
21:19:52|0.46404
21:19:54|0.4642
21:19:54|0.46411
21:19:55|0.46414
21:19:57|0.46401
21:19:57|0.46417
21:19:58|0.46416
21:19:59|0.46413
21:20:00|0.46407
21:20:01|0.46389
21:20:02|0.46431
21:20:04|0.46414
21:20:04|0.46385
21:20:05|0.46318
21:20:06|0.46315
21:20:07|0.46306
21:20:08|0.4631
21:20:09|0.46284
21:20:10|0.46282
21:20:11|0.46314
21:20:12|0.46299
21:20:14|0.46302
21:20:15|0.46296
21:20:15|0.46309
21:20:16|0.46341
21:20:17|0.46283
21:20:18|0.463
21:20:20|0.46306
21:20:21|0.46293
21:20:23|0.46295
21:20:24|0.46302
21:20:25|0.46302
21:20:26|0.46302
21:20:27|0.46286
21:20:28|0.46286
21:20:28|0.46327
21:20:30|0.46279
21:20:31|0.46273
21:20:31|0.46273
21:20:33|0.46276
21:20:33|0.46321
21:20:35|0.46306
21:20:36|0.46305
21:20:37|0.46296
21:20:38|0.46289
21:20:39|0.46273
21:20:40|0.4632
21:20:41|0.46291
21:20:42|0.46304
21:20:43|0.46302
21:20:44|0.46317
21:20:45|0.46364
21:20:46|0.46393
21:20:47|0.46352
21:20:48|0.46352
21:20:49|0.46352
21:20:50|0.46366
21:20:51|0.46357
21:20:52|0.46357
21:20:53|0.46357
21:20:54|0.46382
21:20:55|0.46366
21:20:56|0.46366
21:20:57|0.46385
21:20:58|0.46354
21:20:59|0.46352
21:21:00|0.46352
21:21:01|0.46359
21:21:02|0.46403
21:21:03|0.46405
21:21:04|0.46417
21:21:05|0.46423
21:21:06|0.4644
21:21:07|0.46445
21:21:08|0.46463
21:21:09|0.46413
21:21:10|0.46463
21:21:11|0.46454
21:21:12|0.46481
21:21:13|0.46462
21:21:14|0.46457
21:21:15|0.46441
21:21:16|0.46429
21:21:17|0.4646
21:21:18|0.46452
21:21:19|0.46427
21:21:20|0.46428
21:21:22|0.46466
21:21:24|0.465
21:21:24|0.46526
21:21:26|0.465
21:21:27|0.46454
21:21:27|0.46465
21:21:29|0.46444
21:21:30|0.46442
21:21:31|0.46442
21:21:32|0.46471
21:21:33|0.46495
21:21:34|0.46466
21:21:34|0.46509
21:21:36|0.46509
21:21:37|0.46502
21:21:38|0.46515
21:21:40|0.46506
21:21:40|0.46502
21:21:42|0.46525
21:21:42|0.46536
21:21:43|0.46536
21:21:44|0.46512
21:21:45|0.46518
21:21:47|0.46501
21:21:48|0.46501
21:21:49|0.46514
21:21:50|0.46514
21:21:50|0.46472
21:21:51|0.46455
21:21:52|0.4641
21:21:53|0.46452
21:21:55|0.46457
21:21:55|0.46458
21:21:57|0.46458
21:21:57|0.46452
21:21:58|0.46446
21:21:59|0.46427
21:22:01|0.46427
21:22:01|0.46472
21:22:02|0.46464
21:22:04|0.4644
21:22:05|0.4641
21:22:05|0.46418
21:22:06|0.4641
21:22:08|0.46367
21:22:08|0.46321
21:22:09|0.46321
21:22:10|0.46287
21:22:11|0.46273
21:22:13|0.46221
21:22:13|0.46276
21:22:14|0.46227
21:22:15|0.46246
21:22:16|0.46237
21:22:17|0.46224
21:22:18|0.46249
21:22:19|0.46217
21:22:20|0.46229
21:22:22|0.46267
21:22:24|0.46266
21:22:24|0.46343
21:22:26|0.46412
21:22:27|0.46405
21:22:28|0.46336
21:22:29|0.46422
21:22:30|0.4643
21:22:30|0.46423
21:22:32|0.46439
21:22:32|0.4644
21:22:34|0.46427
21:22:35|0.46435
21:22:36|0.4643
21:22:37|0.46412
21:22:38|0.46412
21:22:39|0.46439
21:22:40|0.46439
21:22:41|0.46439
21:22:42|0.46412
21:22:43|0.46412
21:22:44|0.46412
21:22:45|0.4634
21:22:46|0.46339
21:22:47|0.46351
21:22:48|0.46368
21:22:49|0.4637
21:22:50|0.4637
21:22:51|0.4637
21:22:52|0.46349
21:22:53|0.46363
21:22:54|0.46341
21:22:55|0.46341
21:22:56|0.46341
21:22:57|0.46339
21:22:58|0.46364
21:22:59|0.46412
21:23:00|0.46424
21:23:01|0.46424
21:23:02|0.46396
21:23:03|0.46446
21:23:04|0.46443
21:23:05|0.46435
21:23:06|0.46425
21:23:07|0.46425
21:23:08|0.46437
21:23:09|0.46431
21:23:10|0.46431
21:23:11|0.46445
21:23:12|0.46445
21:23:13|0.46456
21:23:14|0.46451
21:23:15|0.46452
21:23:16|0.46459
21:23:17|0.46453
21:23:18|0.46434
21:23:19|0.46431
21:23:20|0.46433
21:23:21|0.46431
21:23:22|0.46431
21:23:24|0.46358
21:23:25|0.46341
21:23:26|0.46331
21:23:27|0.46362
21:23:28|0.46343
21:23:29|0.46343
21:23:31|0.46369
21:23:32|0.46349
21:23:32|0.46348
21:23:33|0.46356
21:23:35|0.46331
21:23:35|0.46341
21:23:37|0.4634
21:23:37|0.46362
21:23:38|0.46383
21:23:39|0.46402
21:23:41|0.46392
21:23:41|0.46388
21:23:42|0.46388
21:23:44|0.46428
21:23:45|0.46456
21:23:46|0.46436
21:23:47|0.46432
21:23:48|0.46425
21:23:49|0.46377
21:23:50|0.46377
21:23:51|0.46395
21:23:52|0.46393
21:23:53|0.46418
21:23:54|0.46418
21:23:55|0.46379
21:23:56|0.46379
21:23:57|0.46386
21:23:58|0.46386
21:23:59|0.46377
21:24:00|0.46377
21:24:01|0.46377
21:24:02|0.46433
21:24:03|0.46431
21:24:04|0.4644
21:24:05|0.4644
21:24:06|0.46443
21:24:07|0.46494
21:24:08|0.46487
21:24:09|0.46476
21:24:10|0.46461
21:24:11|0.46516
21:24:12|0.46558
21:24:13|0.4651
21:24:15|0.46515
21:24:15|0.46551
21:24:16|0.4654
21:24:17|0.4654
21:24:18|0.4654
21:24:20|0.4654
21:24:20|0.4654
21:24:21|0.4654
21:24:22|0.46517
21:24:23|0.46498
21:24:24|0.46501
21:24:26|0.46485
21:24:27|0.46428
21:24:28|0.46428
21:24:29|0.46457
21:24:30|0.46478
21:24:30|0.46492
21:24:32|0.46492
21:24:33|0.46535
21:24:34|0.46535
21:24:35|0.46589
21:24:36|0.46586
21:24:37|0.46536
21:24:38|0.46527
21:24:39|0.46552
21:24:40|0.46536
21:24:41|0.46526
21:24:42|0.46485
21:24:43|0.46485
21:24:44|0.46457
21:24:45|0.46488
21:24:46|0.46487
21:24:47|0.46487
21:24:48|0.46436
21:24:49|0.46438
21:24:50|0.46457
21:24:51|0.46438
21:24:52|0.46468
21:24:53|0.46468
21:24:54|0.46457
21:24:55|0.46456
21:24:56|0.46462
21:24:57|0.4644
21:24:58|0.46488
21:24:59|0.46488
21:25:00|0.46488
21:25:01|0.46493
21:25:02|0.46508
21:25:03|0.46524
21:25:04|0.46508
21:25:05|0.46503
21:25:06|0.465
21:25:07|0.46475
21:25:08|0.46521
21:25:09|0.46521
21:25:10|0.46523
21:25:11|0.46561
21:25:12|0.46573
21:25:13|0.46552
21:25:14|0.46546
21:25:15|0.4653
21:25:16|0.46524
21:25:17|0.46554
21:25:18|0.46528
21:25:19|0.46554
21:25:20|0.46602
21:25:21|0.4656
21:25:22|0.4656
21:25:23|0.4662
21:25:24|0.46639
21:25:25|0.46607
21:25:26|0.46613
21:25:27|0.46642
21:25:28|0.46645
21:25:29|0.46628
21:25:30|0.46633
21:25:31|0.46633
21:25:32|0.4662
21:25:33|0.46661
21:25:34|0.46663
21:25:36|0.46654
21:25:36|0.46654
21:25:37|0.46647
21:25:39|0.46665
21:25:40|0.46669
21:25:40|0.46669
21:25:41|0.46673
21:25:43|0.46665
21:25:44|0.4667
21:25:45|0.46665
21:25:45|0.46665
21:25:47|0.46665
21:25:48|0.46665
21:25:49|0.46665
21:25:50|0.46664
21:25:51|0.46617
21:25:52|0.46647
21:25:53|0.46645
21:25:54|0.4665
21:25:55|0.46654
21:25:56|0.46668
21:25:57|0.46673
21:25:58|0.46673
21:25:59|0.46673
21:26:00|0.46682
21:26:01|0.46678
21:26:02|0.46658
21:26:03|0.46645
21:26:04|0.46669
21:26:05|0.46617
21:26:06|0.46635
21:26:07|0.46658
21:26:08|0.46693
21:26:09|0.46649
21:26:10|0.46617
21:26:11|0.46618
21:26:12|0.46621
21:26:13|0.46618
21:26:14|0.46617
21:26:15|0.46617
21:26:16|0.46617
21:26:17|0.46617
21:26:18|0.46574
21:26:19|0.46575
21:26:20|0.4656
21:26:21|0.46557
21:26:22|0.46548
21:26:23|0.46541
21:26:24|0.46533
21:26:25|0.46552
21:26:27|0.46537
21:26:28|0.466
21:26:29|0.46579
21:26:31|0.46568
21:26:32|0.46606
21:26:33|0.4651
21:26:33|0.46505
21:26:34|0.465
21:26:36|0.46468
21:26:36|0.46503
21:26:37|0.46503
21:26:38|0.46499
21:26:40|0.46499
21:26:40|0.46499
21:26:41|0.46508
21:26:43|0.46516
21:26:44|0.46516
21:26:45|0.46513
21:26:46|0.46489
21:26:47|0.46514
21:26:48|0.4653
21:26:49|0.46553
21:26:50|0.46553
21:26:51|0.4656
21:26:52|0.46581
21:26:53|0.46612
21:26:54|0.46631
21:26:55|0.46668
21:26:56|0.46668
21:26:57|0.46654
21:26:58|0.46668
21:26:59|0.46653
21:27:00|0.46627
21:27:01|0.46627
21:27:02|0.46646
21:27:03|0.46682
21:27:04|0.46691
21:27:05|0.46662
21:27:06|0.46657
21:27:07|0.46681
21:27:08|0.46657
21:27:09|0.46666
21:27:10|0.46666
21:27:11|0.46666
21:27:12|0.46672
21:27:13|0.46672
21:27:14|0.46658
21:27:16|0.46659
21:27:16|0.46648
21:27:17|0.46668
21:27:18|0.46668
21:27:19|0.46679
21:27:20|0.46672
21:27:22|0.46659
21:27:22|0.46659
21:27:23|0.46659
21:27:25|0.46662
21:27:26|0.46668
21:27:28|0.46705
21:27:28|0.46738
21:27:30|0.46741
21:27:31|0.46718
21:27:31|0.46777
21:27:32|0.46822
21:27:34|0.46798
21:27:34|0.46777
21:27:36|0.46754
21:27:37|0.4675
21:27:38|0.46755
21:27:39|0.46755
21:27:40|0.46733
21:27:41|0.46719
21:27:42|0.467
21:27:43|0.46654
21:27:44|0.46654
21:27:45|0.46634
21:27:46|0.46649
21:27:47|0.46657
21:27:48|0.46648
21:27:49|0.46698
21:27:50|0.46698
21:27:51|0.46713
21:27:52|0.46699
21:27:53|0.46713
21:27:54|0.46697
21:27:55|0.46697
21:27:56|0.46697
21:27:57|0.46677
21:27:58|0.46683
21:27:59|0.46683
21:28:00|0.46693
21:28:01|0.46667
21:28:02|0.46647
21:28:03|0.46637
21:28:04|0.46637
21:28:05|0.46658
21:28:06|0.46669
21:28:07|0.46677
21:28:08|0.46654
21:28:09|0.46637
21:28:10|0.46637
21:28:11|0.46638
21:28:12|0.4664
21:28:13|0.4664
21:28:14|0.4665
21:28:15|0.46652
21:28:16|0.46659
21:28:17|0.46662
21:28:19|0.46635
21:28:19|0.46647
21:28:20|0.46652
21:28:21|0.46652
21:28:22|0.46652
21:28:23|0.46683
21:28:24|0.46683
21:28:25|0.46691
21:28:26|0.46688
21:28:27|0.46688
21:28:28|0.46717
21:28:30|0.46723
21:28:30|0.46732
21:28:31|0.46735
21:28:32|0.46744
21:28:33|0.46744
21:28:35|0.46761
21:28:36|0.46768
21:28:36|0.46768
21:28:38|0.46785
21:28:38|0.46785
21:28:39|0.46782
21:28:40|0.46783
21:28:42|0.46816
21:28:42|0.46831
21:28:43|0.4684
21:28:45|0.4681
21:28:45|0.4681
21:28:47|0.46763
21:28:48|0.46763
21:28:50|0.46778
21:28:50|0.46817
21:28:51|0.46816
21:28:52|0.46789
21:28:53|0.46791
21:28:54|0.46781
21:28:55|0.46855
21:28:56|0.46854
21:28:58|0.46847
21:28:58|0.46855
21:28:59|0.46842
21:29:01|0.46846
21:29:02|0.46859
21:29:02|0.46823
21:29:03|0.46823
21:29:04|0.46823
21:29:05|0.46824
21:29:06|0.46837
21:29:07|0.46848
21:29:08|0.46828
21:29:09|0.4683
21:29:11|0.46848
21:29:11|0.46843
21:29:12|0.46815
21:29:13|0.46842
21:29:14|0.46875
21:29:15|0.46861
21:29:17|0.46834
21:29:17|0.46839
21:29:18|0.46844
21:29:19|0.46842
21:29:20|0.46838
21:29:22|0.46838
21:29:23|0.46838
21:29:23|0.46863
21:29:24|0.46863
21:29:26|0.4685
21:29:27|0.4685
21:29:27|0.4685
21:29:30|0.4686
21:29:30|0.46856
21:29:32|0.46856
21:29:34|0.46852
21:29:35|0.46843
21:29:36|0.4686
21:29:37|0.46883
21:29:38|0.46873
21:29:39|0.46873
21:29:40|0.46873
21:29:41|0.46858
21:29:42|0.46858
21:29:43|0.46858
21:29:44|0.46868
21:29:45|0.46856
21:29:46|0.46855
21:29:47|0.46863
21:29:48|0.46871
21:29:49|0.46888
21:29:50|0.4689
21:29:51|0.46893
21:29:52|0.46868
21:29:53|0.46837
21:29:54|0.46864
21:29:55|0.46879
21:29:56|0.46886
21:29:57|0.46894
21:29:58|0.46902
21:29:59|0.46886
21:30:00|0.46878
21:30:01|0.46898
21:30:03|0.46875
21:30:03|0.46868
21:30:05|0.46818
21:30:06|0.46816
21:30:07|0.46823
21:30:08|0.46814
21:30:09|0.46773
21:30:09|0.46773
21:30:11|0.46773
21:30:11|0.46761
21:30:12|0.46745
21:30:14|0.46744
21:30:15|0.46643
21:30:15|0.46555
21:30:17|0.46592
21:30:18|0.46465
21:30:18|0.46657
21:30:20|0.46583
21:30:20|0.46649
21:30:21|0.46604
21:30:22|0.4666
21:30:24|0.4666
21:30:25|0.46655
21:30:25|0.46655
21:30:26|0.4664
21:30:28|0.46628
21:30:29|0.4664
21:30:29|0.46655
21:30:32|0.46613
21:30:33|0.46642
21:30:34|0.46613
21:30:34|0.46638
21:30:35|0.46649
21:30:37|0.46605
21:30:37|0.46593
21:30:39|0.46559
21:30:39|0.46549
21:30:40|0.46549
21:30:42|0.46537
21:30:42|0.46489
21:30:44|0.46506
21:30:45|0.46498
21:30:45|0.46508
21:30:47|0.46508
21:30:47|0.46506
21:30:48|0.4653
21:30:50|0.46513
21:30:50|0.46539
21:30:52|0.46623
21:30:53|0.46604
21:30:54|0.46709
21:30:54|0.46764
21:30:56|0.4675
21:30:57|0.4675
21:30:58|0.46673
21:30:59|0.46653
21:31:00|0.46632
21:31:00|0.46634
21:31:01|0.46636
21:31:02|0.46636
21:31:03|0.46587
21:31:05|0.46545
21:31:07|0.46465
21:31:07|0.46483
21:31:08|0.46496
21:31:09|0.46496
21:31:10|0.4651
21:31:12|0.46511
21:31:13|0.46469
21:31:14|0.46474
21:31:14|0.46518
21:31:15|0.46518
21:31:17|0.46518
21:31:18|0.46515
21:31:18|0.46546
21:31:20|0.46524
21:31:20|0.46515
21:31:22|0.46674
21:31:23|0.46618
21:31:23|0.46574
21:31:24|0.46597
21:31:25|0.465
21:31:26|0.46557
21:31:27|0.46578
21:31:28|0.46562
21:31:29|0.46518
21:31:31|0.46532
21:31:33|0.46481
21:31:33|0.46471
21:31:35|0.46444
21:31:36|0.46427
21:31:37|0.46433
21:31:38|0.46432
21:31:39|0.46424
21:31:40|0.4648
21:31:41|0.46459
21:31:42|0.46456
21:31:43|0.46453
21:31:43|0.46449
21:31:45|0.46444
21:31:46|0.46436
21:31:46|0.46428
21:31:48|0.46431
21:31:49|0.46428
21:31:49|0.46428
21:31:51|0.46449
21:31:52|0.46427
21:31:53|0.46435
21:31:54|0.46399
21:31:54|0.46399
21:31:56|0.46353
21:31:57|0.46234
21:31:58|0.4629
21:31:59|0.46338
21:32:00|0.46338
21:32:00|0.46305
21:32:01|0.46321
21:32:02|0.46325
21:32:03|0.46331
21:32:05|0.46355
21:32:06|0.4634
21:32:07|0.463
21:32:08|0.46278
21:32:08|0.46283
21:32:10|0.46274
21:32:11|0.46255
21:32:12|0.46273
21:32:13|0.46312
21:32:14|0.463
21:32:15|0.46279
21:32:16|0.46281
21:32:17|0.46278
21:32:18|0.46274
21:32:19|0.46255
21:32:20|0.4629
21:32:21|0.46309
21:32:22|0.46278
21:32:23|0.46318
21:32:24|0.46435
21:32:25|0.46385
21:32:26|0.46355
21:32:27|0.46329
21:32:28|0.46319
21:32:29|0.46319
21:32:30|0.46321
21:32:31|0.46312
21:32:32|0.46312
21:32:34|0.46379
21:32:34|0.46376
21:32:36|0.46366
21:32:37|0.46358
21:32:37|0.46366
21:32:39|0.46349
21:32:39|0.46382
21:32:41|0.46405
21:32:41|0.46399
21:32:44|0.46411
21:32:45|0.46423
21:32:46|0.46403
21:32:46|0.46461
21:32:47|0.46461
21:32:48|0.46461
21:32:49|0.46451
21:32:50|0.46438
21:32:51|0.46418
21:32:52|0.46383
21:32:53|0.46382
21:32:54|0.46375
21:32:55|0.46366
21:32:56|0.46366
21:32:58|0.46388
21:32:58|0.4642
21:32:59|0.46391
21:33:00|0.46435
21:33:01|0.46462
21:33:02|0.46428
21:33:03|0.46416
21:33:04|0.4642
21:33:06|0.46376
21:33:07|0.46366
21:33:08|0.46367
21:33:09|0.46407
21:33:10|0.46427
21:33:11|0.46412
21:33:12|0.46411
21:33:13|0.46384
21:33:14|0.46391
21:33:15|0.46387
21:33:16|0.46366
21:33:17|0.46384
21:33:18|0.46366
21:33:19|0.46366
21:33:20|0.46366
21:33:21|0.46366
21:33:22|0.46366
21:33:23|0.46366
21:33:24|0.46366
21:33:25|0.46366
21:33:26|0.46371
21:33:27|0.46366
21:33:28|0.46366
21:33:29|0.46366
21:33:30|0.46366
21:33:31|0.46366
21:33:32|0.46325
21:33:33|0.46339
21:33:34|0.46329
21:33:35|0.46329
21:33:36|0.4635
21:33:37|0.4635
21:33:38|0.46347
21:33:39|0.46319
21:33:40|0.46307
21:33:41|0.46291
21:33:42|0.46291
21:33:43|0.46313
21:33:44|0.46313
21:33:45|0.46312
21:33:46|0.46312
21:33:47|0.46336
21:33:48|0.46313
21:33:49|0.46313
21:33:50|0.4635
21:33:51|0.46317
21:33:52|0.46317
21:33:53|0.46317
21:33:54|0.46317
21:33:55|0.46317
21:33:56|0.46317
21:33:57|0.46317
21:33:58|0.46317
21:33:59|0.46317
21:34:00|0.4633
21:34:01|0.4633
21:34:02|0.4633
21:34:03|0.4633
21:34:04|0.46355
21:34:05|0.46355
21:34:06|0.4641
21:34:08|0.46412
21:34:08|0.4635
21:34:09|0.46349
21:34:10|0.46349
21:34:11|0.46341
21:34:12|0.46318
21:34:13|0.46317
21:34:15|0.46317
21:34:15|0.46317
21:34:16|0.46317
21:34:17|0.46317
21:34:18|0.46317
21:34:20|0.46317
21:34:20|0.46317
21:34:21|0.46317
21:34:22|0.46291
21:34:23|0.46302
21:34:25|0.46293
21:34:26|0.46302
21:34:27|0.46292
21:34:28|0.46292
21:34:28|0.46312
21:34:30|0.46336
21:34:30|0.46303
21:34:31|0.46303
21:34:33|0.46308
21:34:34|0.46292
21:34:36|0.46291
21:34:37|0.46291
21:34:38|0.46291
21:34:38|0.46291
21:34:39|0.46291
21:34:40|0.46291
21:34:42|0.46291
21:34:43|0.46245
21:34:44|0.46231
21:34:44|0.462
21:34:46|0.462
21:34:47|0.462
21:34:48|0.4621
21:34:49|0.4621
21:34:50|0.46248
21:34:51|0.46252
21:34:52|0.46256
21:34:53|0.46265
21:34:53|0.4624
21:34:54|0.46253
21:34:56|0.46253
21:34:57|0.46253
21:34:57|0.46253
21:34:59|0.46253
21:35:00|0.4622
21:35:01|0.46235
21:35:02|0.46235
21:35:03|0.4622
21:35:04|0.4626
21:35:05|0.46256
21:35:06|0.46201
21:35:07|0.4621
21:35:08|0.462
21:35:09|0.462
21:35:10|0.46201
21:35:11|0.462
21:35:12|0.462
21:35:13|0.4627
21:35:14|0.46263
21:35:15|0.46218
21:35:16|0.46239
21:35:17|0.46259
21:35:18|0.46217
21:35:19|0.46216
21:35:20|0.462
21:35:21|0.462
21:35:22|0.462
21:35:23|0.46155
21:35:24|0.46173
21:35:25|0.46121
21:35:26|0.46045
21:35:27|0.46049
21:35:28|0.46088
21:35:29|0.46064
21:35:30|0.46064
21:35:31|0.46067
21:35:32|0.46065
21:35:33|0.46065
21:35:34|0.46045
21:35:35|0.46087
21:35:36|0.46165
21:35:38|0.46144
21:35:38|0.46124
21:35:40|0.46124
21:35:40|0.46135
21:35:42|0.46151
21:35:43|0.46151
21:35:44|0.46151
21:35:45|0.4616
21:35:46|0.4611
21:35:47|0.46129
21:35:48|0.46129
21:35:50|0.46129
21:35:50|0.46129
21:35:51|0.46129
21:35:52|0.46173
21:35:53|0.46135
21:35:54|0.46135
21:35:55|0.46129
21:35:57|0.46135
21:35:57|0.4615
21:35:59|0.4615
21:35:59|0.46154
21:36:01|0.46196
21:36:02|0.46196
21:36:02|0.46196
21:36:03|0.46214
21:36:04|0.46188
21:36:06|0.46188
21:36:06|0.46178
21:36:07|0.4615
21:36:09|0.4615
21:36:09|0.4615
21:36:11|0.46097
21:36:11|0.46088
21:36:13|0.46074
21:36:14|0.46097
21:36:14|0.46099
21:36:15|0.46099
21:36:16|0.46102
21:36:17|0.46102
21:36:19|0.46089
21:36:19|0.46103
21:36:20|0.46108
21:36:21|0.46108
21:36:22|0.46112
21:36:23|0.46134
21:36:24|0.46157
21:36:25|0.46191
21:36:27|0.46216
21:36:27|0.46245
21:36:28|0.46234
21:36:29|0.4619
21:36:30|0.4619
21:36:31|0.4619
21:36:32|0.46163
21:36:33|0.46163
21:36:35|0.46139
21:36:37|0.4613
21:36:38|0.46138
21:36:39|0.46138
21:36:39|0.46107
21:36:41|0.46107
21:36:42|0.46107
21:36:43|0.46074
21:36:44|0.46074
21:36:44|0.46078
21:36:45|0.46078
21:36:46|0.46078
21:36:48|0.46078
21:36:49|0.46078
21:36:50|0.46092
21:36:50|0.46078
21:36:51|0.46074
21:36:53|0.46074
21:36:53|0.46091
21:36:55|0.46091
21:36:56|0.46075
21:36:57|0.46075
21:36:58|0.46075
21:36:59|0.46102
21:37:00|0.46102
21:37:01|0.46126
21:37:02|0.4613
21:37:02|0.46192
21:37:04|0.4616
21:37:04|0.4616
21:37:06|0.4616
21:37:06|0.46164
21:37:07|0.46148
21:37:09|0.46199
21:37:10|0.46206
21:37:10|0.46188
21:37:12|0.46173
21:37:13|0.46173
21:37:14|0.46173
21:37:15|0.46178
21:37:16|0.46175
21:37:17|0.46159
21:37:18|0.46164
21:37:19|0.46224
21:37:20|0.46226
21:37:21|0.46229
21:37:22|0.46216
21:37:23|0.46206
21:37:24|0.46206
21:37:25|0.46206
21:37:26|0.46273
21:37:27|0.46276
21:37:28|0.46282
21:37:29|0.46282
21:37:30|0.46282
21:37:31|0.46301
21:37:32|0.46321
21:37:33|0.46356
21:37:34|0.46356
21:37:35|0.46339
21:37:36|0.46353
21:37:38|0.46366
21:37:39|0.4638
21:37:40|0.4636
21:37:41|0.4636
21:37:42|0.46379
21:37:43|0.46379
21:37:44|0.46368
21:37:45|0.46354
21:37:46|0.46354
21:37:47|0.46332
21:37:49|0.46376
21:37:50|0.46346
21:37:50|0.46375
21:37:51|0.46332
21:37:53|0.4639
21:37:53|0.46391
21:37:54|0.46398
21:37:56|0.46398
21:37:57|0.46398
21:37:57|0.4637
21:37:58|0.46389
21:37:59|0.46401
21:38:01|0.46416
21:38:02|0.46416
21:38:02|0.46464
21:38:04|0.46448
21:38:04|0.46449
21:38:05|0.46469
21:38:06|0.46443
21:38:07|0.46443
21:38:08|0.46474
21:38:09|0.46509
21:38:11|0.46528
21:38:12|0.46537
21:38:12|0.46537
21:38:14|0.46533
21:38:15|0.46538
21:38:16|0.46555
21:38:17|0.46559
21:38:17|0.46573
21:38:18|0.46576
21:38:20|0.46586
21:38:21|0.46597
21:38:22|0.46586
21:38:23|0.46568
21:38:24|0.4659
21:38:25|0.46578
21:38:26|0.46578
21:38:27|0.46585
21:38:28|0.46555
21:38:29|0.46578
21:38:30|0.46578
21:38:31|0.46547
21:38:32|0.46537
21:38:33|0.46528
21:38:34|0.46528
21:38:35|0.46525
21:38:36|0.465
21:38:37|0.46519
21:38:39|0.46564
21:38:40|0.46564
21:38:41|0.46551
21:38:42|0.46513
21:38:42|0.46548
21:38:44|0.46548
21:38:45|0.46539
21:38:46|0.46513
21:38:47|0.46563
21:38:48|0.46539
21:38:50|0.46555
21:38:51|0.46591
21:38:51|0.46597
21:38:52|0.4659
21:38:53|0.4659
21:38:54|0.46627
21:38:55|0.4666
21:38:57|0.46676
21:38:57|0.46676
21:38:58|0.46618
21:38:59|0.46595
21:39:00|0.46606
21:39:01|0.46607
21:39:02|0.4657
21:39:04|0.46605
21:39:05|0.46605
21:39:05|0.46605
21:39:06|0.46605
21:39:08|0.46618
21:39:08|0.46629
21:39:09|0.46629
21:39:10|0.46677
21:39:12|0.46677
21:39:12|0.46638
21:39:13|0.46638
21:39:14|0.46643
21:39:15|0.46631
21:39:16|0.4663
21:39:17|0.4669
21:39:18|0.46694
21:39:19|0.4662
21:39:20|0.4662
21:39:22|0.4662
21:39:23|0.4659
21:39:24|0.46578
21:39:24|0.46538
21:39:25|0.46544
21:39:27|0.46569
21:39:28|0.46585
21:39:28|0.46585
21:39:29|0.46597
21:39:31|0.46611
21:39:31|0.46593
21:39:32|0.46594
21:39:33|0.46595
21:39:34|0.46603
21:39:35|0.46603
21:39:36|0.46606
21:39:37|0.46628
21:39:38|0.46627
21:39:39|0.46627
21:39:41|0.46619
21:39:41|0.46619
21:39:43|0.46624
21:39:44|0.46624
21:39:44|0.46627
21:39:46|0.46619
21:39:47|0.46619
21:39:47|0.46619
21:39:48|0.46647
21:39:50|0.46594
21:39:50|0.4658
21:39:51|0.4662
21:39:52|0.46624
21:39:53|0.46634
21:39:54|0.46609
21:39:55|0.46605
21:39:57|0.46605
21:39:57|0.46605
21:39:59|0.46599
21:40:00|0.46587
21:40:00|0.4658
21:40:02|0.4658
21:40:03|0.46605
21:40:04|0.46573
21:40:05|0.46619
21:40:06|0.46619
21:40:07|0.46694
21:40:08|0.46694
21:40:10|0.46676
21:40:11|0.46688
21:40:12|0.46679
21:40:13|0.46654
21:40:14|0.4666
21:40:15|0.46658
21:40:17|0.46692
21:40:17|0.46692
21:40:19|0.46663
21:40:19|0.4666
21:40:20|0.46627
21:40:21|0.46647
21:40:23|0.46645
21:40:23|0.46695
21:40:25|0.46695
21:40:26|0.46699
21:40:27|0.46691
21:40:29|0.46708
21:40:29|0.46699
21:40:31|0.46699
21:40:32|0.46699
21:40:33|0.46688
21:40:34|0.46688
21:40:34|0.467
21:40:36|0.46669
21:40:37|0.46647
21:40:37|0.46651
21:40:39|0.46648
21:40:39|0.46647
21:40:40|0.46592
21:40:43|0.46592
21:40:43|0.46592
21:40:45|0.46592
21:40:46|0.46592
21:40:46|0.46592
21:40:48|0.46608
21:40:48|0.46608
21:40:50|0.46608
21:40:52|0.46608
21:40:53|0.4662
21:40:54|0.4662
21:40:55|0.46618
21:40:56|0.46613
21:40:56|0.46613
21:40:57|0.46603
21:40:59|0.46614
21:41:00|0.46595
21:41:00|0.46589
21:41:02|0.46595
21:41:03|0.46597
21:41:04|0.46582
21:41:05|0.46565
21:41:05|0.46576
21:41:07|0.46547
21:41:08|0.4656
21:41:09|0.46543
21:41:10|0.46559
21:41:11|0.46557
21:41:11|0.46545
21:41:14|0.46529
21:41:14|0.46529
21:41:15|0.46529
21:41:17|0.4652
21:41:17|0.46509
21:41:18|0.46516
21:41:20|0.465
21:41:21|0.46454
21:41:21|0.46454
21:41:23|0.46454
21:41:24|0.46454
21:41:25|0.46457
21:41:25|0.46451
21:41:27|0.46451
21:41:27|0.46427
21:41:28|0.46427
21:41:30|0.46415
21:41:31|0.46423
21:41:32|0.46423
21:41:33|0.46424
21:41:34|0.46411
21:41:35|0.464
21:41:36|0.46394
21:41:37|0.46373
21:41:38|0.46316
21:41:39|0.46306
21:41:40|0.4632
21:41:41|0.46284
21:41:42|0.46284
21:41:44|0.46284
21:41:45|0.46327
21:41:45|0.46327
21:41:47|0.46327
21:41:47|0.46315
21:41:49|0.46284
21:41:50|0.46284
21:41:51|0.46284
21:41:52|0.46284
21:41:53|0.46283
21:41:54|0.46283
21:41:55|0.46336
21:41:56|0.46344
21:41:57|0.46344
21:41:58|0.46337
21:41:59|0.46337
21:42:00|0.46337
21:42:01|0.46312
21:42:02|0.46312
21:42:03|0.4638
21:42:04|0.46377
21:42:05|0.46377
21:42:06|0.46377
21:42:07|0.46354
21:42:08|0.46354
21:42:09|0.46354
21:42:10|0.46354
21:42:11|0.46368
21:42:13|0.46368
21:42:14|0.46338
21:42:16|0.46365
21:42:17|0.46405
21:42:18|0.46405
21:42:20|0.46405
21:42:20|0.46405
21:42:22|0.46385
21:42:22|0.46423
21:42:23|0.46457
21:42:24|0.46507
21:42:26|0.46507
21:42:27|0.46571
21:42:28|0.46564
21:42:29|0.46565
21:42:30|0.46504
21:42:31|0.46502
21:42:32|0.46475
21:42:32|0.46505
21:42:34|0.46478
21:42:35|0.46487
21:42:36|0.46492
21:42:38|0.46487
21:42:38|0.46487
21:42:40|0.46487
21:42:40|0.46507
21:42:42|0.46519
21:42:43|0.4653
21:42:43|0.46551
21:42:44|0.46557
21:42:45|0.46557
21:42:47|0.46557
21:42:48|0.46576
21:42:48|0.46576
21:42:50|0.46576
21:42:51|0.46576
21:42:52|0.46604
21:42:53|0.46604
21:42:53|0.46604
21:42:54|0.46599
21:42:56|0.46599
21:42:56|0.46599
21:42:57|0.46599
21:43:00|0.46599
21:43:00|0.46599
21:43:02|0.46624
21:43:03|0.46619
21:43:04|0.46619
21:43:05|0.46619
21:43:06|0.46621
21:43:07|0.4661
21:43:08|0.4661
21:43:09|0.46627
21:43:11|0.46632
21:43:12|0.46655
21:43:13|0.46701
21:43:15|0.46701
21:43:16|0.46686
21:43:18|0.46655
21:43:19|0.46647
21:43:20|0.46634
21:43:20|0.46621
21:43:21|0.46645
21:43:23|0.46645
21:43:24|0.46634
21:43:25|0.46634
21:43:26|0.46634
21:43:27|0.46632
21:43:28|0.46632
21:43:29|0.46632
21:43:31|0.46632
21:43:31|0.46627
21:43:32|0.46627
21:43:34|0.46632
21:43:35|0.46667
21:43:36|0.46667
21:43:37|0.46715
21:43:38|0.46715
21:43:39|0.46715
21:43:40|0.46715
21:43:41|0.46715
21:43:42|0.46677
21:43:43|0.46665
21:43:44|0.46635
21:43:45|0.46652
21:43:45|0.46652
21:43:47|0.46632
21:43:48|0.46623
21:43:49|0.46622
21:43:50|0.46622
21:43:51|0.46622
21:43:52|0.46626
21:43:53|0.46624
21:43:54|0.4665
21:43:55|0.46622
21:43:56|0.46622
21:43:57|0.46607
21:43:58|0.4662
21:43:59|0.4662
21:44:00|0.46647
21:44:01|0.4663
21:44:02|0.46624
21:44:03|0.46624
21:44:04|0.46616
21:44:05|0.46616
21:44:06|0.46616
21:44:07|0.46571
21:44:08|0.46571
21:44:09|0.46622
21:44:10|0.46622
21:44:11|0.4664
21:44:12|0.4663
21:44:13|0.46629
21:44:15|0.4663
21:44:15|0.46652
21:44:17|0.46629
21:44:18|0.46616
21:44:19|0.46578
21:44:20|0.46578
21:44:22|0.46589
21:44:22|0.46593
21:44:23|0.46593
21:44:25|0.46593
21:44:25|0.46607
21:44:26|0.46607
21:44:27|0.46607
21:44:28|0.46607
21:44:29|0.46601
21:44:31|0.46575
21:44:32|0.46575
21:44:33|0.4658
21:44:34|0.4658
21:44:35|0.46607
21:44:36|0.46607
21:44:37|0.46572
21:44:38|0.46572
21:44:39|0.46572
21:44:40|0.4658
21:44:41|0.4658
21:44:42|0.46586
21:44:43|0.46586
21:44:44|0.46586
21:44:45|0.46586
21:44:46|0.46586
21:44:47|0.46586
21:44:48|0.46586
21:44:49|0.46586
21:44:50|0.46586
21:44:51|0.46581
21:44:52|0.4661
21:44:53|0.46874
21:44:54|0.46788
21:44:56|0.46799
21:44:56|0.46779
21:44:58|0.4678
21:44:58|0.4678
21:45:00|0.4678
21:45:01|0.46804
21:45:02|0.46833
21:45:02|0.46837
21:45:04|0.46823
21:45:05|0.46841
21:45:05|0.46856
21:45:06|0.469
21:45:07|0.4692
21:45:08|0.46912
21:45:09|0.46914
21:45:10|0.46914
21:45:12|0.46914
21:45:12|0.46919
21:45:14|0.46929
21:45:14|0.4694
21:45:15|0.4694
21:45:16|0.46932
21:45:17|0.46949
21:45:19|0.46961
21:45:20|0.46942
21:45:21|0.46944
21:45:22|0.4697
21:45:24|0.46957
21:45:25|0.4697
21:45:25|0.46975
21:45:26|0.46979
21:45:28|0.47031
21:45:29|0.4705
21:45:30|0.4707
21:45:30|0.47062
21:45:32|0.47047
21:45:33|0.47015
21:45:33|0.47011
21:45:35|0.46983
21:45:35|0.46997
21:45:37|0.46997
21:45:37|0.46997
21:45:39|0.46974
21:45:40|0.46948
21:45:41|0.46916
21:45:42|0.46869
21:45:43|0.46876
21:45:44|0.46842
21:45:46|0.46885
21:45:47|0.46902
21:45:48|0.46909
21:45:48|0.46915
21:45:49|0.46898
21:45:50|0.46904
21:45:52|0.46882
21:45:52|0.46848
21:45:54|0.46848
21:45:54|0.46824
21:45:56|0.46842
21:45:56|0.46832
21:45:58|0.4679
21:45:58|0.46771
21:46:00|0.46751
21:46:00|0.46749
21:46:01|0.46716
21:46:02|0.46685
21:46:03|0.46671
21:46:05|0.46726
21:46:06|0.46725
21:46:07|0.46724
21:46:07|0.46724
21:46:08|0.46724
21:46:09|0.46753
21:46:10|0.46753
21:46:11|0.46915
21:46:13|0.46898
21:46:14|0.4693
21:46:15|0.47018
21:46:16|0.46973
21:46:17|0.46948
21:46:18|0.46941
21:46:19|0.46944
21:46:20|0.46939
21:46:21|0.4692
21:46:22|0.46913
21:46:23|0.46913
21:46:23|0.46919
21:46:25|0.4692
21:46:26|0.46901
21:46:27|0.46933
21:46:28|0.4691
21:46:29|0.4691
21:46:30|0.46921
21:46:31|0.469
21:46:32|0.46922
21:46:33|0.46963
21:46:34|0.46933
21:46:35|0.46936
21:46:36|0.46922
21:46:37|0.46944
21:46:38|0.46951
21:46:39|0.46958
21:46:40|0.46935
21:46:41|0.46934
21:46:42|0.46934
21:46:43|0.4694
21:46:44|0.4694
21:46:45|0.46957
21:46:47|0.46938
21:46:48|0.46938
21:46:49|0.46938
21:46:49|0.46938
21:46:51|0.46938
21:46:51|0.46945
21:46:53|0.46945
21:46:54|0.46945
21:46:55|0.46945
21:46:56|0.46921
21:46:56|0.46914
21:46:58|0.46914
21:46:59|0.46947
21:47:00|0.46959
21:47:00|0.46959
21:47:01|0.46951
21:47:03|0.46944
21:47:04|0.46923
21:47:05|0.4692
21:47:05|0.46914
21:47:07|0.469
21:47:08|0.46855
21:47:09|0.46855
21:47:10|0.46855
21:47:10|0.46838
21:47:12|0.46863
21:47:13|0.46866
21:47:14|0.46844
21:47:15|0.46828
21:47:16|0.46857
21:47:17|0.46833
21:47:18|0.46833
21:47:19|0.4678
21:47:20|0.46803
21:47:21|0.46799
21:47:22|0.46812
21:47:23|0.46803
21:47:24|0.4685
21:47:25|0.46853
21:47:26|0.46837
21:47:27|0.46852
21:47:28|0.46832
21:47:29|0.46832
21:47:30|0.46847
21:47:31|0.46856
21:47:32|0.46881
21:47:33|0.46881
21:47:34|0.46879
21:47:35|0.46879
21:47:36|0.46879
21:47:37|0.46859
21:47:38|0.46859
21:47:39|0.46859
21:47:40|0.46859
21:47:41|0.46878
21:47:42|0.46864
21:47:43|0.46864
21:47:44|0.46815
21:47:45|0.46839
21:47:46|0.46867
21:47:47|0.46867
21:47:49|0.46867
21:47:50|0.46838
21:47:50|0.46815
21:47:52|0.46815
21:47:53|0.468
21:47:54|0.46796
21:47:54|0.46796
21:47:56|0.46796
21:47:56|0.46796
21:47:57|0.46796
21:47:59|0.46796
21:48:00|0.46796
21:48:02|0.46796
21:48:03|0.46806
21:48:03|0.46843
21:48:05|0.46829
21:48:05|0.46785
21:48:06|0.46778
21:48:07|0.46753
21:48:08|0.46744
21:48:09|0.46716
21:48:11|0.467
21:48:12|0.4669
21:48:13|0.46665
21:48:13|0.46716
21:48:14|0.46706
21:48:16|0.46686
21:48:17|0.46709
21:48:17|0.46686
21:48:19|0.46678
21:48:19|0.46678
21:48:21|0.46678
21:48:21|0.46673
21:48:23|0.46656
21:48:23|0.46656
21:48:24|0.46691
21:48:26|0.46708
21:48:26|0.46768
21:48:27|0.46741
21:48:29|0.46723
21:48:30|0.46707
21:48:31|0.46698
21:48:32|0.46681
21:48:32|0.46681
21:48:34|0.46696
21:48:35|0.46656
21:48:36|0.46643
21:48:38|0.46645
21:48:38|0.4663
21:48:39|0.46647
21:48:40|0.46619
21:48:41|0.46632
21:48:42|0.46672
21:48:44|0.46673
21:48:44|0.46743
21:48:45|0.46746
21:48:47|0.46746
21:48:48|0.46757
21:48:50|0.46755
21:48:51|0.46738
21:48:52|0.46738
21:48:53|0.46758
21:48:54|0.46758
21:48:55|0.46768
21:48:56|0.46768
21:48:57|0.46721
21:48:58|0.46721
21:48:59|0.46652
21:49:00|0.46668
21:49:01|0.46693
21:49:02|0.46723
21:49:03|0.46763
21:49:04|0.46813
21:49:05|0.46788
21:49:06|0.46788
21:49:08|0.4683
21:49:09|0.46801
21:49:09|0.46801
21:49:11|0.4679
21:49:12|0.46803
21:49:12|0.46795
21:49:13|0.46795
21:49:14|0.46795
21:49:15|0.46747
21:49:17|0.46743
21:49:17|0.46752
21:49:18|0.46752
21:49:19|0.46752
21:49:20|0.46752
21:49:22|0.46747
21:49:22|0.46702
21:49:24|0.46728
21:49:24|0.46728
21:49:25|0.46728
21:49:27|0.46728
21:49:27|0.46688
21:49:28|0.46722
21:49:29|0.46726
21:49:31|0.46755
21:49:31|0.46755
21:49:32|0.46753
21:49:33|0.46745
21:49:35|0.46745
21:49:36|0.46745
21:49:36|0.46748
21:49:37|0.46748
21:49:39|0.46748
21:49:39|0.46748
21:49:40|0.46744
21:49:41|0.46744
21:49:42|0.4673
21:49:43|0.46726
21:49:45|0.46736
21:49:46|0.46737
21:49:46|0.46736
21:49:47|0.46711
21:49:49|0.46734
21:49:50|0.46708
21:49:52|0.46716
21:49:53|0.46694
21:49:54|0.46692
21:49:55|0.46698
21:49:56|0.46691
21:49:57|0.4671
21:49:58|0.4671
21:49:59|0.4671
21:50:00|0.46692
21:50:01|0.46743
21:50:02|0.46727
21:50:03|0.46727
21:50:04|0.46741
21:50:05|0.46724
21:50:06|0.46724
21:50:07|0.46755
21:50:08|0.46788
21:50:09|0.46822
21:50:10|0.46842
21:50:11|0.46842
21:50:12|0.46807
21:50:13|0.46816
21:50:14|0.4681
21:50:15|0.4681
21:50:16|0.46821
21:50:17|0.46835
21:50:18|0.46882
21:50:19|0.46871
21:50:20|0.46865
21:50:21|0.46859
21:50:22|0.46823
21:50:23|0.46873
21:50:24|0.46873
21:50:25|0.46882
21:50:26|0.46882
21:50:27|0.46882
21:50:28|0.46847
21:50:29|0.46842
21:50:30|0.46857
21:50:31|0.46858
21:50:32|0.46858
21:50:33|0.46858
21:50:34|0.46835
21:50:35|0.46835
21:50:36|0.46829
21:50:37|0.46829
21:50:39|0.46829
21:50:39|0.46816
21:50:40|0.46845
21:50:41|0.46846
21:50:42|0.46844
21:50:43|0.46844
21:50:45|0.46844
21:50:45|0.46844
21:50:46|0.46866
21:50:47|0.46866
21:50:48|0.46874
21:50:49|0.46874
21:50:51|0.46888
21:50:52|0.46888
21:50:54|0.46888
21:50:54|0.46888
21:50:55|0.46882
21:50:56|0.46898
21:50:57|0.46898
21:50:59|0.46898
21:51:00|0.46877
21:51:00|0.46898
21:51:01|0.46898
21:51:02|0.46898
21:51:03|0.46898
21:51:05|0.46898
21:51:05|0.46822
21:51:06|0.46822
21:51:07|0.46808
21:51:09|0.46813
21:51:10|0.46788
21:51:11|0.46764
21:51:12|0.46752
21:51:13|0.46751
21:51:15|0.46778
21:51:15|0.46774
21:51:17|0.46774
21:51:17|0.46757
21:51:19|0.46772
21:51:19|0.46772
21:51:20|0.46772
21:51:21|0.46764
21:51:22|0.46764
21:51:24|0.46793
21:51:25|0.468
21:51:25|0.46818
21:51:26|0.46818
21:51:27|0.46807
21:51:28|0.46798
21:51:29|0.46818
21:51:30|0.46818
21:51:32|0.46818
21:51:33|0.46789
21:51:33|0.46773
21:51:34|0.46803
21:51:35|0.46808
21:51:36|0.46816
21:51:37|0.46797
21:51:38|0.46782
21:51:40|0.46782
21:51:40|0.46797
21:51:41|0.46817
21:51:42|0.46817
21:51:43|0.46838
21:51:44|0.46862
21:51:45|0.46873
21:51:46|0.46883
21:51:47|0.46862
21:51:48|0.46862
21:51:49|0.46862
21:51:51|0.46891
21:51:53|0.46897
21:51:53|0.46912
21:51:54|0.46912
21:51:56|0.46937
21:51:57|0.46937
21:51:57|0.46947
21:51:58|0.46947
21:52:00|0.46962
21:52:01|0.46962
21:52:01|0.46962
21:52:02|0.46913
21:52:04|0.46913
21:52:04|0.46952
21:52:06|0.46948
21:52:06|0.46959
21:52:07|0.46959
21:52:09|0.46979
21:52:10|0.46979
21:52:10|0.46979
21:52:12|0.46957
21:52:13|0.46957
21:52:14|0.46957
21:52:15|0.46957
21:52:16|0.46963
21:52:17|0.46963
21:52:18|0.46973
21:52:19|0.46973
21:52:20|0.46973
21:52:21|0.46973
21:52:22|0.46965
21:52:23|0.46965
21:52:23|0.46951
21:52:25|0.46951
21:52:25|0.46938
21:52:26|0.46938
21:52:28|0.46947
21:52:29|0.46946
21:52:30|0.46968
21:52:31|0.46968
21:52:32|0.46968
21:52:33|0.46968
21:52:34|0.46973
21:52:35|0.46983
21:52:36|0.46998
21:52:37|0.46994
21:52:38|0.46968
21:52:39|0.46968
21:52:40|0.46968
21:52:41|0.46968
21:52:42|0.46993
21:52:43|0.46969
21:52:44|0.46992
21:52:45|0.46988
21:52:46|0.46997
21:52:47|0.46997
21:52:48|0.46997
21:52:49|0.46968
21:52:50|0.46988
21:52:51|0.46988
21:52:52|0.46968
21:52:54|0.46905
21:52:54|0.46891
21:52:56|0.46893
21:52:56|0.46893
21:52:58|0.46892
21:52:59|0.46892
21:53:00|0.46892
21:53:01|0.46892
21:53:02|0.46892
21:53:03|0.46924
21:53:04|0.46922
21:53:05|0.46893
21:53:06|0.46922
21:53:07|0.46928
21:53:08|0.46875
21:53:09|0.46875
21:53:10|0.46875
21:53:11|0.46875
21:53:12|0.46876
21:53:13|0.46857
21:53:14|0.46871
21:53:15|0.46857
21:53:16|0.4685
21:53:18|0.4685
21:53:19|0.4685
21:53:20|0.4685
21:53:20|0.4685
21:53:22|0.46846
21:53:23|0.4684
21:53:23|0.46851
21:53:24|0.4684
21:53:26|0.4684
21:53:27|0.4684
21:53:28|0.46831
21:53:28|0.46811
21:53:30|0.46808
21:53:30|0.46808
21:53:32|0.46817
21:53:33|0.46817
21:53:34|0.46817
21:53:35|0.46817
21:53:36|0.46811
21:53:36|0.46811
21:53:38|0.46811
21:53:39|0.46811
21:53:40|0.46811
21:53:41|0.46798
21:53:42|0.46798
21:53:43|0.46796
21:53:44|0.46797
21:53:45|0.46798
21:53:46|0.46795
21:53:47|0.46795
21:53:48|0.46795
21:53:49|0.46823
21:53:50|0.4681
21:53:51|0.4681
21:53:52|0.4681
21:53:53|0.46785
21:53:55|0.46785
21:53:56|0.46785
21:53:56|0.46785
21:53:58|0.46785
21:53:59|0.46785
21:54:00|0.46785
21:54:01|0.46799
21:54:02|0.46799
21:54:04|0.46799
21:54:05|0.46766
21:54:05|0.46766
21:54:07|0.46766
21:54:08|0.46772
21:54:08|0.46757
21:54:10|0.46747
21:54:11|0.46769
21:54:12|0.46769
21:54:12|0.46769
21:54:13|0.46769
21:54:14|0.46776
21:54:16|0.46776
21:54:17|0.46777
21:54:17|0.46777
21:54:19|0.46796
21:54:19|0.46825
21:54:20|0.4683
21:54:22|0.4683
21:54:23|0.46827
21:54:23|0.46827
21:54:25|0.46827
21:54:25|0.46827
21:54:27|0.46811
21:54:27|0.46823
21:54:28|0.46823
21:54:30|0.46826
21:54:31|0.46826
21:54:32|0.46853
21:54:33|0.46844
21:54:33|0.46844
21:54:34|0.46844
21:54:36|0.4684
21:54:37|0.46812
21:54:38|0.46812
21:54:38|0.46812
21:54:40|0.46812
21:54:41|0.46812
21:54:42|0.46829
21:54:43|0.46829
21:54:44|0.46829
21:54:44|0.46829
21:54:45|0.46841
21:54:47|0.46872
21:54:48|0.46872
21:54:49|0.46851
21:54:49|0.46886
21:54:50|0.46886
21:54:52|0.46885
21:54:53|0.46885
21:54:54|0.469
21:54:55|0.46898
21:54:57|0.46898
21:54:58|0.46882
21:54:59|0.46882
21:55:00|0.46882
21:55:01|0.46882
21:55:02|0.46864
21:55:03|0.46847
21:55:04|0.46811
21:55:05|0.46774
21:55:06|0.4676
21:55:07|0.4676
21:55:08|0.46746
21:55:09|0.46773
21:55:10|0.46773
21:55:11|0.46779
21:55:12|0.46766
21:55:13|0.46747
21:55:14|0.46745
21:55:15|0.46745
21:55:16|0.46745
21:55:17|0.46783
21:55:18|0.46785
21:55:19|0.46777
21:55:20|0.4678
21:55:21|0.4678
21:55:22|0.4678
21:55:23|0.46763
21:55:24|0.46785
21:55:25|0.46766
21:55:26|0.4677
21:55:28|0.4677
21:55:28|0.46832
21:55:29|0.46847
21:55:30|0.46831
21:55:32|0.46816
21:55:33|0.46816
21:55:34|0.46816
21:55:35|0.4681
21:55:36|0.4681
21:55:37|0.46808
21:55:38|0.46808
21:55:39|0.46812
21:55:40|0.46802
21:55:41|0.46802
21:55:42|0.46802
21:55:43|0.46802
21:55:44|0.46755
21:55:45|0.46769
21:55:46|0.4675
21:55:47|0.4675
21:55:48|0.46712
21:55:49|0.46712
21:55:50|0.467
21:55:51|0.467
21:55:52|0.467
21:55:53|0.467
21:55:54|0.467
21:55:56|0.46691
21:55:58|0.46663
21:55:59|0.46648
21:55:59|0.46636
21:56:00|0.46636
21:56:02|0.46671
21:56:02|0.46641
21:56:03|0.46662
21:56:04|0.46639
21:56:06|0.46623
21:56:07|0.46623
21:56:07|0.46601
21:56:09|0.46601
21:56:10|0.46609
21:56:10|0.46571
21:56:11|0.46571
21:56:13|0.46584
21:56:13|0.46592
21:56:15|0.46592
21:56:16|0.4658
21:56:17|0.46625
21:56:18|0.46603
21:56:19|0.46603
21:56:20|0.46596
21:56:20|0.46592
21:56:22|0.46592
21:56:23|0.46592
21:56:23|0.46592
21:56:24|0.46597
21:56:25|0.46597
21:56:26|0.46584
21:56:27|0.46583
21:56:28|0.46562
21:56:29|0.46537
21:56:31|0.46541
21:56:31|0.46552
21:56:33|0.46554
21:56:34|0.46554
21:56:35|0.46563
21:56:36|0.46563
21:56:37|0.46563
21:56:38|0.46576
21:56:39|0.46528
21:56:39|0.46521
21:56:40|0.46491
21:56:42|0.46491
21:56:42|0.46491
21:56:44|0.46491
21:56:44|0.46491
21:56:46|0.46472
21:56:47|0.46472
21:56:47|0.46476
21:56:49|0.46476
21:56:50|0.4649
21:56:51|0.4649
21:56:51|0.46476
21:56:53|0.46476
21:56:53|0.46476
21:56:55|0.46481
21:56:55|0.46481
21:56:56|0.4649
21:56:59|0.46469
21:57:00|0.46469
21:57:00|0.46481
21:57:02|0.46481
21:57:03|0.46477
21:57:04|0.4651
21:57:05|0.46565
21:57:06|0.46594
21:57:07|0.46599
21:57:08|0.46562
21:57:09|0.46562
21:57:10|0.46562
21:57:11|0.46532
21:57:12|0.46532
21:57:13|0.46532
21:57:14|0.46522
21:57:15|0.46506
21:57:16|0.46506
21:57:17|0.46506
21:57:18|0.46531
21:57:20|0.46517
21:57:20|0.46521
21:57:22|0.46521
21:57:22|0.46521
21:57:23|0.46521
21:57:25|0.46505
21:57:25|0.4649
21:57:26|0.46501
21:57:27|0.46512
21:57:28|0.46512
21:57:29|0.46512
21:57:30|0.46512
21:57:32|0.46489
21:57:33|0.46489
21:57:33|0.46489
21:57:34|0.46465
21:57:35|0.46462
21:57:36|0.46462
21:57:37|0.46462
21:57:38|0.46462
21:57:39|0.46462
21:57:40|0.46462
21:57:41|0.46462
21:57:42|0.46462
21:57:43|0.46462
21:57:45|0.46462
21:57:45|0.46462
21:57:47|0.46462
21:57:47|0.46505
21:57:48|0.46477
21:57:49|0.46465
21:57:51|0.46465
21:57:51|0.46465
21:57:52|0.46457
21:57:53|0.46452
21:57:54|0.46451
21:57:55|0.4647
21:57:56|0.4647
21:57:58|0.4647
21:57:59|0.46492
21:58:00|0.46567
21:58:01|0.46567
21:58:02|0.46567
21:58:03|0.46567
21:58:04|0.46567
21:58:05|0.46567
21:58:07|0.46553
21:58:08|0.46559
21:58:09|0.46559
21:58:10|0.46559
21:58:10|0.46559
21:58:12|0.46626
21:58:13|0.46626
21:58:13|0.46628
21:58:14|0.46617
21:58:16|0.46617
21:58:17|0.46617
21:58:18|0.46602
21:58:18|0.46592
21:58:20|0.4658
21:58:21|0.46594
21:58:22|0.46594
21:58:23|0.46607
21:58:24|0.46607
21:58:25|0.46607
21:58:26|0.46626
21:58:27|0.46626
21:58:28|0.46639
21:58:29|0.46639
21:58:30|0.46671
21:58:31|0.46678
21:58:32|0.46645
21:58:33|0.46648
21:58:34|0.46645
21:58:35|0.46645
21:58:36|0.46645
21:58:37|0.4662
21:58:38|0.4661
21:58:39|0.46622
21:58:40|0.46619
21:58:41|0.46593
21:58:42|0.46593
21:58:43|0.46582
21:58:44|0.46584
21:58:45|0.46562
21:58:46|0.46562
21:58:47|0.46588
21:58:48|0.46563
21:58:49|0.4657
21:58:50|0.46569
21:58:51|0.46588
21:58:52|0.46588
21:58:53|0.46584
21:58:54|0.46572
21:58:55|0.46586
21:58:56|0.46589
21:58:57|0.46606
21:58:59|0.46607
21:59:01|0.46597
21:59:01|0.46597
21:59:03|0.46617
21:59:04|0.46617
21:59:05|0.46617
21:59:06|0.46634
21:59:06|0.46634
21:59:08|0.46663
21:59:09|0.46663
21:59:10|0.46666
21:59:11|0.46658
21:59:12|0.46694
21:59:13|0.46701
21:59:14|0.46702
21:59:15|0.46702
21:59:16|0.46705
21:59:17|0.46709
21:59:18|0.46721
21:59:19|0.46721
21:59:20|0.4674
21:59:21|0.46748
21:59:22|0.46739
21:59:23|0.46739
21:59:24|0.46739
21:59:25|0.46739
21:59:26|0.46739
21:59:27|0.46739
21:59:28|0.46748
21:59:29|0.46763
21:59:30|0.46763
21:59:31|0.46763
21:59:32|0.46778
21:59:33|0.46778
21:59:34|0.46782
21:59:35|0.46781
21:59:36|0.46783
21:59:37|0.46776
21:59:38|0.46776
21:59:39|0.46756
21:59:40|0.46756
21:59:41|0.46747
21:59:42|0.46742
21:59:43|0.46768
21:59:44|0.46776
21:59:45|0.46752
21:59:46|0.46752
21:59:47|0.46752
21:59:48|0.46752
21:59:50|0.46752
21:59:50|0.46686
21:59:52|0.46735
21:59:52|0.46702
21:59:53|0.46702
21:59:54|0.46701
21:59:55|0.46701
21:59:56|0.46679
21:59:58|0.46679
21:59:59|0.46652
22:00:00|0.46652
22:00:01|0.46659
22:00:02|0.46656
22:00:02|0.46654
22:00:03|0.46654
22:00:05|0.46626
22:00:05|0.46633
22:00:06|0.46603
22:00:08|0.46573
22:00:09|0.46598
22:00:10|0.46598
22:00:11|0.46608
22:00:11|0.46608
22:00:13|0.46588
22:00:14|0.46596
22:00:15|0.46582
22:00:16|0.46582
22:00:17|0.46561
22:00:18|0.46572
22:00:19|0.46579
22:00:20|0.46598
22:00:21|0.46606
22:00:22|0.46606
22:00:23|0.46618
22:00:24|0.46616
22:00:25|0.46616
22:00:26|0.46607
22:00:27|0.46607
22:00:28|0.46607
22:00:29|0.46596
22:00:30|0.46596
22:00:31|0.46603
22:00:32|0.46603
22:00:33|0.46603
22:00:34|0.46596
22:00:35|0.46596
22:00:37|0.46566
22:00:37|0.46566
22:00:38|0.46566
22:00:39|0.46566
22:00:40|0.46586
22:00:41|0.46586
22:00:43|0.46586
22:00:43|0.46586
22:00:44|0.46587
22:00:45|0.46587
22:00:46|0.46571
22:00:47|0.46571
22:00:48|0.46605
22:00:49|0.46605
22:00:50|0.46608
22:00:51|0.46616
22:00:52|0.4662
22:00:54|0.4662
22:00:55|0.46608
22:00:56|0.46594
22:00:56|0.46594
22:00:57|0.46594
22:00:58|0.46594
22:00:59|0.46587
22:01:01|0.46587
22:01:01|0.46587
22:01:03|0.46553
22:01:03|0.46552
22:01:04|0.46558
22:01:06|0.46523
22:01:07|0.46502
22:01:07|0.46483
22:01:09|0.46502
22:01:09|0.46502
22:01:10|0.46502
22:01:11|0.46502
22:01:13|0.46528
22:01:13|0.46553
22:01:15|0.46538
22:01:15|0.46508
22:01:16|0.46509
22:01:17|0.46466
22:01:18|0.46485
22:01:19|0.46485
22:01:20|0.46471
22:01:22|0.46471
22:01:22|0.46493
22:01:24|0.46525
22:01:24|0.46509
22:01:25|0.46547
22:01:26|0.46607
22:01:27|0.46586
22:01:28|0.46561
22:01:29|0.46561
22:01:30|0.46584
22:01:32|0.46584
22:01:32|0.46562
22:01:33|0.46562
22:01:34|0.46562
22:01:35|0.46562
22:01:36|0.46562
22:01:37|0.46562
22:01:38|0.46562
22:01:39|0.46562
22:01:40|0.46562
22:01:41|0.46594
22:01:43|0.46626
22:01:44|0.46626
22:01:45|0.46626
22:01:46|0.46626
22:01:47|0.46626
22:01:48|0.46606
22:01:48|0.46606
22:01:50|0.46606
22:01:51|0.46606
22:01:52|0.46593
22:01:53|0.46593
22:01:54|0.46593
22:01:55|0.4659
22:01:56|0.4659
22:01:57|0.46602
22:01:58|0.46602
22:01:59|0.46602
22:02:00|0.46602
22:02:02|0.466
22:02:03|0.4655
22:02:04|0.46544
22:02:06|0.46544
22:02:06|0.46544
22:02:08|0.46544
22:02:09|0.46544
22:02:10|0.46544
22:02:11|0.46593
22:02:11|0.46593
22:02:13|0.46593
22:02:14|0.46593
22:02:15|0.46577
22:02:16|0.46581
22:02:16|0.46583
22:02:18|0.46602
22:02:18|0.46602
22:02:19|0.46602
22:02:20|0.4662
22:02:22|0.4662
22:02:23|0.46669
22:02:24|0.46688
22:02:25|0.46682
22:02:25|0.46703
22:02:27|0.46703
22:02:28|0.46703
22:02:29|0.46703
22:02:29|0.46703
22:02:30|0.46696
22:02:32|0.46803
22:02:32|0.46787
22:02:34|0.46797
22:02:35|0.46787
22:02:36|0.46789
22:02:36|0.46793
22:02:38|0.46812
22:02:39|0.46832
22:02:40|0.46832
22:02:41|0.46862
22:02:42|0.46866
22:02:42|0.46902
22:02:43|0.46905
22:02:45|0.46892
22:02:46|0.46898
22:02:46|0.46911
22:02:48|0.46911
22:02:48|0.46911
22:02:49|0.46916
22:02:50|0.46916
22:02:52|0.46922
22:02:53|0.46907
22:02:54|0.46925
22:02:55|0.46912
22:02:56|0.46933
22:02:57|0.46932
22:02:59|0.46984
22:03:00|0.46979
22:03:01|0.46957
22:03:02|0.46957
22:03:03|0.46957
22:03:04|0.46966
22:03:05|0.46953
22:03:06|0.46948
22:03:07|0.46957
22:03:08|0.46957
22:03:10|0.4696
22:03:10|0.46932
22:03:12|0.46926
22:03:12|0.46916
22:03:13|0.46912
22:03:14|0.46899
22:03:16|0.46856
22:03:16|0.46837
22:03:17|0.46858
22:03:19|0.46858
22:03:19|0.46893
22:03:20|0.46889
22:03:21|0.46916
22:03:22|0.46916
22:03:23|0.46933
22:03:25|0.4694
22:03:25|0.469
22:03:26|0.469
22:03:28|0.469
22:03:28|0.469
22:03:29|0.4696
22:03:31|0.46963
22:03:31|0.46946
22:03:32|0.46961
22:03:33|0.46957
22:03:35|0.46957
22:03:35|0.46939
22:03:36|0.46939
22:03:37|0.46911
22:03:38|0.46911
22:03:39|0.46895
22:03:40|0.46881
22:03:41|0.46881
22:03:42|0.46881
22:03:43|0.46881
22:03:44|0.46881
22:03:45|0.46881
22:03:46|0.46881
22:03:47|0.46859
22:03:48|0.46866
22:03:50|0.46866
22:03:50|0.46868
22:03:51|0.4685
22:03:52|0.46866
22:03:53|0.46866
22:03:54|0.46866
22:03:55|0.46866
22:03:57|0.4685
22:03:58|0.46883
22:03:59|0.46888
22:03:59|0.469
22:04:00|0.469
22:04:01|0.469
22:04:02|0.469
22:04:04|0.469
22:04:05|0.469
22:04:06|0.469
22:04:07|0.469
22:04:08|0.469
22:04:09|0.46884
22:04:10|0.46911
22:04:11|0.4691
22:04:12|0.46934
22:04:13|0.46934
22:04:14|0.46934
22:04:15|0.46998
22:04:17|0.46963
22:04:17|0.46963
22:04:18|0.46998
22:04:20|0.46998
22:04:21|0.46998
22:04:21|0.46998
22:04:22|0.46998
22:04:23|0.46997
22:04:25|0.46998
22:04:25|0.46989
22:04:27|0.46966
22:04:27|0.46981
22:04:28|0.46981
22:04:29|0.46972
22:04:31|0.47013
22:04:31|0.47007
22:04:32|0.47006
22:04:33|0.47006
22:04:34|0.47003
22:04:35|0.47021
22:04:37|0.47007
22:04:37|0.47002
22:04:38|0.47044
22:04:39|0.47056
22:04:41|0.47068
22:04:41|0.47126
22:04:42|0.47116
22:04:43|0.47122
22:04:45|0.47125
22:04:45|0.47117
22:04:46|0.47101
22:04:47|0.47139
22:04:48|0.47125
22:04:49|0.47153
22:04:50|0.47147
22:04:51|0.47143
22:04:52|0.47143
22:04:53|0.47015
22:04:54|0.47008
22:04:55|0.47012
22:04:56|0.47012
22:04:57|0.47012
22:04:58|0.47013
22:04:59|0.47016
22:05:01|0.47016
22:05:01|0.47016
22:05:02|0.47016
22:05:04|0.46976
22:05:05|0.46973
22:05:06|0.46981
22:05:07|0.46987
22:05:08|0.46972
22:05:09|0.46955
22:05:10|0.46946
22:05:11|0.46946
22:05:12|0.46997
22:05:13|0.46997
22:05:15|0.46998
22:05:16|0.4702
22:05:16|0.47002
22:05:17|0.47035
22:05:19|0.47035
22:05:20|0.47035
22:05:21|0.46985
22:05:22|0.46985
22:05:23|0.46985
22:05:24|0.46985
22:05:25|0.46985
22:05:26|0.46961
22:05:27|0.46979
22:05:28|0.46979
22:05:29|0.46979
22:05:30|0.46979
22:05:31|0.4695
22:05:32|0.46948
22:05:33|0.46948
22:05:34|0.46938
22:05:35|0.46936
22:05:36|0.46936
22:05:37|0.46936
22:05:38|0.46949
22:05:39|0.46949
22:05:41|0.46949
22:05:41|0.46949
22:05:42|0.46966
22:05:44|0.46966
22:05:44|0.46966
22:05:45|0.46966
22:05:46|0.46966
22:05:47|0.46966
22:05:48|0.46975
22:05:49|0.46985
22:05:50|0.47046
22:05:51|0.47046
22:05:52|0.47046
22:05:53|0.47046
22:05:55|0.47054
22:05:56|0.47054
22:05:56|0.47054
22:05:57|0.47054
22:05:58|0.47054
22:05:59|0.47054
22:06:01|0.47015
22:06:01|0.47015
22:06:02|0.47005
22:06:03|0.46988
22:06:05|0.46935
22:06:06|0.46917
22:06:07|0.46917
22:06:08|0.46906
22:06:09|0.46916
22:06:10|0.46916
22:06:11|0.46966
22:06:12|0.46963
22:06:13|0.46963
22:06:14|0.46963
22:06:15|0.46924
22:06:16|0.46924
22:06:17|0.46924
22:06:18|0.46906
22:06:19|0.46925
22:06:20|0.46939
22:06:21|0.46939
22:06:22|0.46928
22:06:23|0.46928
22:06:24|0.46928
22:06:26|0.46927
22:06:27|0.46927
22:06:27|0.46927
22:06:28|0.46927
22:06:29|0.46977
22:06:30|0.46978
22:06:31|0.47004
22:06:32|0.47004
22:06:33|0.4699
22:06:35|0.4699
22:06:35|0.4699
22:06:36|0.4699
22:06:37|0.46984
22:06:38|0.47
22:06:39|0.47
22:06:40|0.47066
22:06:41|0.47066
22:06:42|0.47033
22:06:43|0.4706
22:06:44|0.4705
22:06:45|0.4705
22:06:46|0.4705
22:06:48|0.47076
22:06:48|0.47076
22:06:49|0.47095
22:06:50|0.47095
22:06:51|0.4711
22:06:52|0.4711
22:06:53|0.4711
22:06:54|0.47115
22:06:55|0.47115
22:06:56|0.4711
22:06:57|0.4711
22:06:58|0.47115
22:06:59|0.47115
22:07:00|0.47115
22:07:01|0.471
22:07:02|0.471
22:07:03|0.47101
22:07:04|0.4711
22:07:05|0.4711
22:07:07|0.4711
22:07:07|0.47068
22:07:08|0.47068
22:07:09|0.47068
22:07:12|0.47099
22:07:12|0.47099
22:07:13|0.4705
22:07:14|0.4705
22:07:15|0.4705
22:07:17|0.4705
22:07:18|0.47056
22:07:19|0.47056
22:07:20|0.47057
22:07:21|0.47057
22:07:22|0.4706
22:07:22|0.4706
22:07:24|0.47061
22:07:25|0.47061
22:07:25|0.47066
22:07:26|0.47066
22:07:27|0.47066
22:07:28|0.47066
22:07:29|0.47136
22:07:30|0.4715
22:07:31|0.47181
22:07:33|0.47125
22:07:34|0.47106
22:07:35|0.47106
22:07:36|0.47106
22:07:36|0.47106
22:07:38|0.47076
22:07:38|0.47047
22:07:39|0.47088
22:07:41|0.47101
22:07:41|0.47101
22:07:43|0.47071
22:07:44|0.47071
22:07:45|0.47045
22:07:46|0.47045
22:07:47|0.47045
22:07:48|0.47045
22:07:49|0.47045
22:07:50|0.47016
22:07:51|0.47018
22:07:52|0.47018
22:07:53|0.47018
22:07:54|0.46994
22:07:55|0.4701
22:07:56|0.4701
22:07:57|0.46991
22:07:58|0.46991
22:07:59|0.46989
22:08:00|0.46993
22:08:01|0.46989
22:08:02|0.46989
22:08:03|0.46989
22:08:04|0.4701
22:08:06|0.46994
22:08:07|0.46988
22:08:09|0.46987
22:08:10|0.46945
22:08:11|0.46945
22:08:12|0.46937
22:08:13|0.46937
22:08:15|0.46906
22:08:15|0.46906
22:08:17|0.46941
22:08:18|0.46902
22:08:19|0.46894
22:08:20|0.46889
22:08:20|0.46889
22:08:22|0.46887
22:08:23|0.46879
22:08:25|0.46888
22:08:25|0.46895
22:08:26|0.4688
22:08:27|0.46905
22:08:28|0.46905
22:08:29|0.46956
22:08:30|0.46981
22:08:31|0.46985
22:08:32|0.47012
22:08:33|0.47006
22:08:34|0.47012
22:08:35|0.47012
22:08:36|0.47051
22:08:37|0.47051
22:08:38|0.47046
22:08:39|0.47046
22:08:40|0.47046
22:08:41|0.47027
22:08:42|0.4703
22:08:44|0.4703
22:08:44|0.47045
22:08:45|0.47045
22:08:46|0.46965
22:08:47|0.46974
22:08:48|0.46974
22:08:49|0.46982
22:08:50|0.46982
22:08:51|0.46982
22:08:53|0.47012
22:08:53|0.46993
22:08:54|0.46986
22:08:55|0.46986
22:08:56|0.46986
22:08:57|0.46986
22:08:58|0.46986
22:08:59|0.46986
22:09:00|0.47034
22:09:01|0.47034
22:09:02|0.47079
22:09:04|0.47051
22:09:05|0.47051
22:09:06|0.47051
22:09:06|0.47051
22:09:09|0.47025
22:09:10|0.47025
22:09:11|0.47025
22:09:12|0.47009
22:09:13|0.47009
22:09:14|0.47
22:09:15|0.47
22:09:16|0.46954
22:09:17|0.46936
22:09:18|0.46936
22:09:19|0.46911
22:09:20|0.46911
22:09:21|0.46911
22:09:22|0.46911
22:09:23|0.46911
22:09:24|0.46911
22:09:25|0.46911
22:09:26|0.46911
22:09:27|0.46911
22:09:28|0.46911
22:09:29|0.46911
22:09:30|0.46911
22:09:31|0.46946
22:09:32|0.46946
22:09:34|0.46958
22:09:34|0.46958
22:09:35|0.46958
22:09:36|0.46941
22:09:37|0.46967
22:09:38|0.46967
22:09:40|0.46967
22:09:40|0.46952
22:09:41|0.46948
22:09:42|0.46916
22:09:44|0.46953
22:09:44|0.46977
22:09:45|0.4696
22:09:47|0.46959
22:09:47|0.46959
22:09:48|0.46938
22:09:49|0.46917
22:09:50|0.46917
22:09:51|0.46924
22:09:52|0.46921
22:09:53|0.46933
22:09:54|0.46933
22:09:55|0.46925
22:09:56|0.46925
22:09:57|0.46925
22:09:58|0.46917
22:09:59|0.46917
22:10:00|0.46917
22:10:01|0.46952
22:10:02|0.46941
22:10:03|0.46964
22:10:04|0.46964
22:10:05|0.46941
22:10:06|0.46934
22:10:07|0.46896
22:10:09|0.46893
22:10:11|0.46906
22:10:12|0.46999
22:10:13|0.46969
22:10:14|0.46976
22:10:15|0.4697
22:10:16|0.4697
22:10:17|0.4697
22:10:18|0.46993
22:10:19|0.47013
22:10:20|0.47013
22:10:21|0.46972
22:10:22|0.46959
22:10:23|0.46959
22:10:24|0.46958
22:10:25|0.46938
22:10:26|0.46922
22:10:27|0.46907
22:10:28|0.46891
22:10:29|0.46891
22:10:30|0.46891
22:10:31|0.46891
22:10:32|0.46891
22:10:33|0.46875
22:10:34|0.46875
22:10:35|0.46875
22:10:36|0.46875
22:10:37|0.46881
22:10:38|0.46881
22:10:39|0.46894
22:10:40|0.46888
22:10:41|0.46886
22:10:42|0.46864
22:10:43|0.4687
22:10:44|0.46911
22:10:45|0.46919
22:10:46|0.46922
22:10:47|0.46896
22:10:48|0.46902
22:10:49|0.46898
22:10:50|0.46898
22:10:51|0.46901
22:10:52|0.46885
22:10:53|0.46885
22:10:54|0.46885
22:10:55|0.46845
22:10:56|0.46875
22:10:57|0.46875
22:10:58|0.46879
22:10:59|0.46879
22:11:00|0.46879
22:11:01|0.46888
22:11:02|0.4687
22:11:03|0.46842
22:11:04|0.46787
22:11:05|0.46764
22:11:06|0.4681
22:11:07|0.46805
22:11:08|0.46828
22:11:09|0.46798
22:11:10|0.46798
22:11:11|0.46791
22:11:13|0.46802
22:11:13|0.46783
22:11:15|0.46797
22:11:16|0.46803
22:11:16|0.46753
22:11:18|0.46765
22:11:18|0.46766
22:11:20|0.46753
22:11:21|0.46782
22:11:22|0.46768
22:11:23|0.46768
22:11:24|0.46768
22:11:25|0.46766
22:11:26|0.46772
22:11:27|0.46794
22:11:28|0.4679
22:11:29|0.46788
22:11:31|0.46779
22:11:31|0.46781
22:11:32|0.46781
22:11:34|0.46781
22:11:35|0.46811
22:11:35|0.46783
22:11:36|0.46784
22:11:37|0.46784
22:11:38|0.46784
22:11:39|0.46786
22:11:40|0.46786
22:11:41|0.46786
22:11:43|0.46786
22:11:43|0.4679
22:11:45|0.4679
22:11:45|0.4677
22:11:47|0.4679
22:11:47|0.46754
22:11:49|0.46731
22:11:50|0.46733
22:11:51|0.46733
22:11:51|0.4675
22:11:53|0.46767
22:11:54|0.46767
22:11:55|0.46751
22:11:56|0.46782
22:11:57|0.4676
22:11:58|0.4676
22:11:58|0.4676
22:12:00|0.4676
22:12:01|0.4675
22:12:01|0.46815
22:12:02|0.46815
22:12:04|0.46815
22:12:04|0.46844
22:12:05|0.4687
22:12:07|0.46874
22:12:07|0.46874
22:12:09|0.46874
22:12:09|0.46874
22:12:12|0.46874
22:12:13|0.46838
22:12:14|0.46922
22:12:14|0.46912
22:12:16|0.46912
22:12:17|0.46912
22:12:18|0.46912
22:12:19|0.46943
22:12:20|0.46943
22:12:21|0.46914
22:12:22|0.46909
22:12:23|0.46909
22:12:24|0.46909
22:12:25|0.46925
22:12:26|0.46939
22:12:27|0.4697
22:12:28|0.46956
22:12:29|0.47003
22:12:30|0.47026
22:12:31|0.47047
22:12:32|0.47078
22:12:33|0.4706
22:12:34|0.47067
22:12:35|0.47067
22:12:36|0.47051
22:12:37|0.4703
22:12:38|0.4703
22:12:39|0.47022
22:12:40|0.47022
22:12:41|0.47022
22:12:42|0.47022
22:12:43|0.47022
22:12:44|0.47022
22:12:45|0.47022
22:12:46|0.47022
22:12:47|0.47022
22:12:48|0.47031
22:12:49|0.47031
22:12:50|0.47033
22:12:51|0.47033
22:12:53|0.47034
22:12:53|0.47048
22:12:54|0.47048
22:12:55|0.47053
22:12:56|0.47061
22:12:57|0.47046
22:12:59|0.47047
22:12:59|0.47027
22:13:01|0.47027
22:13:01|0.47077
22:13:02|0.469
22:13:03|0.46916
22:13:05|0.46916
22:13:05|0.46934
22:13:06|0.46934
22:13:08|0.46934
22:13:08|0.46934
22:13:09|0.46934
22:13:10|0.46907
22:13:12|0.46915
22:13:13|0.46915
22:13:15|0.4694
22:13:15|0.4694
22:13:17|0.46942
22:13:18|0.46942
22:13:18|0.4695
22:13:20|0.4695
22:13:20|0.46934
22:13:22|0.46934
22:13:23|0.46916
22:13:24|0.46916
22:13:25|0.46893
22:13:26|0.46886
22:13:27|0.46886
22:13:27|0.46879
22:13:28|0.46891
22:13:30|0.46891
22:13:31|0.46891
22:13:31|0.46894
22:13:33|0.46888
22:13:34|0.46888
22:13:35|0.46892
22:13:36|0.46887
22:13:37|0.46912
22:13:37|0.46912
22:13:39|0.46912
22:13:40|0.46912
22:13:40|0.46883
22:13:42|0.46883
22:13:43|0.46883
22:13:43|0.46883
22:13:45|0.46883
22:13:46|0.46883
22:13:47|0.46861
22:13:48|0.46861
22:13:49|0.46861
22:13:50|0.46861
22:13:51|0.46872
22:13:52|0.46872
22:13:53|0.46872
22:13:54|0.46879
22:13:55|0.46879
22:13:56|0.46879
22:13:57|0.46879
22:13:58|0.46879
22:13:59|0.46848
22:14:00|0.46848
22:14:02|0.46848
22:14:02|0.46848
22:14:03|0.46848
22:14:05|0.46796
22:14:05|0.46796
22:14:07|0.46796
22:14:07|0.46796
22:14:08|0.46813
22:14:09|0.46813
22:14:11|0.46773
22:14:12|0.46743
22:14:14|0.4676
22:14:14|0.46778
22:14:16|0.46778
22:14:16|0.46778
22:14:18|0.46778
22:14:19|0.46778
22:14:20|0.46778
22:14:20|0.46778
22:14:22|0.46778
22:14:23|0.46821
22:14:24|0.46821
22:14:25|0.46821
22:14:26|0.46787
22:14:27|0.46799
22:14:28|0.46799
22:14:29|0.46799
22:14:30|0.46799
22:14:31|0.46799
22:14:32|0.46799
22:14:33|0.4682
22:14:34|0.4684
22:14:35|0.4684
22:14:36|0.4685
22:14:37|0.46801
22:14:38|0.46847
22:14:39|0.46847
22:14:41|0.46847
22:14:42|0.46875
22:14:43|0.46875
22:14:43|0.46875
22:14:45|0.46876
22:14:45|0.46859
22:14:47|0.46859
22:14:48|0.46859
22:14:48|0.46859
22:14:49|0.46859
22:14:51|0.46881
22:14:51|0.46881
22:14:52|0.46881
22:14:53|0.46823
22:14:54|0.46823
22:14:55|0.46823
22:14:56|0.46866
22:14:57|0.46866
22:14:58|0.46877
22:15:00|0.46878
22:15:01|0.46878
22:15:01|0.46873
22:15:02|0.46904
22:15:04|0.46873
22:15:04|0.46873
22:15:06|0.46877
22:15:06|0.46877
22:15:07|0.46877
22:15:08|0.46877
22:15:10|0.46877
22:15:11|0.46877
22:15:11|0.46877
22:15:12|0.46877
22:15:14|0.46877
22:15:16|0.46877
22:15:17|0.46884
22:15:18|0.46875
22:15:19|0.46889
22:15:20|0.46916
22:15:21|0.46916
22:15:22|0.46916
22:15:23|0.46877
22:15:24|0.46877
22:15:25|0.46877
22:15:25|0.46877
22:15:27|0.46878
22:15:27|0.46878
22:15:29|0.46914
22:15:30|0.46914
22:15:31|0.46914
22:15:32|0.46916
22:15:33|0.46916
22:15:34|0.46929
22:15:35|0.46929
22:15:36|0.46954
22:15:37|0.4697
22:15:38|0.4697
22:15:39|0.4696
22:15:40|0.4696
22:15:41|0.4696
22:15:42|0.46947
22:15:43|0.46947
22:15:44|0.46947
22:15:45|0.46919
22:15:46|0.46919
22:15:47|0.46919
22:15:48|0.46919
22:15:49|0.46919
22:15:50|0.46919
22:15:51|0.46919
22:15:52|0.46934
22:15:53|0.46962
22:15:54|0.4696
22:15:55|0.4696
22:15:56|0.4696
22:15:57|0.46945
22:15:58|0.46945
22:15:59|0.46945
22:16:00|0.46945
22:16:01|0.46945
22:16:02|0.46945
22:16:03|0.46944
22:16:04|0.46935
22:16:05|0.46901
22:16:06|0.46899
22:16:07|0.46905
22:16:09|0.46891
22:16:09|0.46861
22:16:11|0.46861
22:16:12|0.46861
22:16:12|0.46874
22:16:13|0.46839
22:16:14|0.46838
22:16:16|0.46838
22:16:17|0.46838
22:16:17|0.46751
22:16:19|0.46735
22:16:20|0.46742
22:16:22|0.46752
22:16:23|0.46801
22:16:24|0.4685
22:16:25|0.46898
22:16:26|0.46871
22:16:27|0.46871
22:16:28|0.46861
22:16:29|0.46861
22:16:30|0.46861
22:16:31|0.46861
22:16:32|0.46732
22:16:33|0.46709
22:16:34|0.46685
22:16:35|0.46686
22:16:37|0.46686
22:16:37|0.46645
22:16:39|0.46646
22:16:39|0.46641
22:16:40|0.46637
22:16:42|0.4662
22:16:42|0.4662
22:16:43|0.46646
22:16:44|0.46646
22:16:46|0.46613
22:16:46|0.46594
22:16:48|0.46605
22:16:48|0.46622
22:16:49|0.46646
22:16:51|0.46646
22:16:52|0.46613
22:16:53|0.46633
22:16:54|0.46633
22:16:55|0.46651
22:16:56|0.46624
22:16:57|0.46624
22:16:57|0.46648
22:16:58|0.46648
22:17:00|0.46629
22:17:00|0.46641
22:17:01|0.46641
22:17:03|0.46678
22:17:04|0.46717
22:17:06|0.46698
22:17:06|0.46717
22:17:07|0.46697
22:17:08|0.46674
22:17:09|0.46704
22:17:10|0.46704
22:17:11|0.46704
22:17:13|0.46704
22:17:13|0.46704
22:17:14|0.46654
22:17:16|0.46692
22:17:17|0.46693
22:17:18|0.46654
22:17:19|0.46695
22:17:20|0.46695
22:17:21|0.46695
22:17:22|0.46695
22:17:23|0.46695
22:17:24|0.46695
22:17:26|0.46659
22:17:26|0.46659
22:17:28|0.46642
22:17:28|0.46629
22:17:29|0.46629
22:17:30|0.46629
22:17:31|0.46621
22:17:33|0.46649
22:17:33|0.46649
22:17:35|0.46649
22:17:36|0.46579
22:17:36|0.46612
22:17:37|0.4661
22:17:38|0.46591
22:17:39|0.46591
22:17:40|0.46578
22:17:41|0.46572
22:17:42|0.46527
22:17:44|0.46523
22:17:45|0.46484
22:17:45|0.46551
22:17:46|0.46553
22:17:47|0.46535
22:17:49|0.46522
22:17:49|0.46449
22:17:50|0.46507
22:17:51|0.46507
22:17:52|0.4653
22:17:53|0.46518
22:17:54|0.46518
22:17:56|0.46518
22:17:57|0.46532
22:17:57|0.46518
22:17:59|0.46518
22:18:00|0.46518
22:18:01|0.46491
22:18:02|0.46495
22:18:03|0.46471
22:18:04|0.46537
22:18:05|0.46553
22:18:06|0.46553
22:18:07|0.46539
22:18:08|0.46539
22:18:09|0.46521
22:18:10|0.4652
22:18:11|0.4652
22:18:12|0.46546
22:18:13|0.4654
22:18:14|0.4654
22:18:15|0.46509
22:18:16|0.46507
22:18:18|0.4654
22:18:19|0.4655
22:18:21|0.46532
22:18:21|0.46532
22:18:23|0.46539
22:18:24|0.46539
22:18:24|0.46558
22:18:25|0.46558
22:18:26|0.46523
22:18:28|0.46505
22:18:28|0.46519
22:18:29|0.46519
22:18:30|0.46502
22:18:32|0.46514
22:18:32|0.465
22:18:34|0.465
22:18:34|0.46479
22:18:35|0.46479
22:18:36|0.46481
22:18:38|0.46481
22:18:38|0.46484
22:18:39|0.46443
22:18:40|0.46431
22:18:42|0.46431
22:18:42|0.46479
22:18:44|0.46458
22:18:45|0.46438
22:18:45|0.46451
22:18:47|0.46451
22:18:47|0.46447
22:18:48|0.46447
22:18:49|0.46457
22:18:51|0.46457
22:18:51|0.46535
22:18:53|0.46583
22:18:53|0.46591
22:18:54|0.46591
22:18:55|0.46492
22:18:57|0.46492
22:18:57|0.46492
22:18:59|0.46435
22:18:59|0.46393
22:19:00|0.46393
22:19:01|0.46393
22:19:02|0.46393
22:19:04|0.46484
22:19:04|0.46486
22:19:05|0.46492
22:19:06|0.46492
22:19:08|0.46516
22:19:09|0.46516
22:19:10|0.46516
22:19:11|0.46516
22:19:12|0.46516
22:19:13|0.46516
22:19:14|0.46531
22:19:14|0.46531
22:19:16|0.46531
22:19:17|0.46531
22:19:19|0.46551
22:19:19|0.46536
22:19:21|0.46536
22:19:22|0.4652
22:19:22|0.46546
22:19:24|0.46546
22:19:25|0.46587
22:19:26|0.46594
22:19:27|0.46571
22:19:28|0.4657
22:19:29|0.4657
22:19:30|0.4657
22:19:31|0.4657
22:19:32|0.4657
22:19:33|0.4657
22:19:34|0.4657
22:19:35|0.46549
22:19:36|0.46568
22:19:37|0.46554
22:19:38|0.46554
22:19:39|0.46554
22:19:40|0.4657
22:19:41|0.4657
22:19:42|0.4657
22:19:43|0.46617
22:19:44|0.46627
22:19:45|0.46627
22:19:46|0.46627
22:19:47|0.46627
22:19:48|0.4662
22:19:49|0.4662
22:19:50|0.46612
22:19:51|0.46612
22:19:52|0.46612
22:19:53|0.46631
22:19:54|0.46675
22:19:55|0.46667
22:19:56|0.46667
22:19:57|0.46686
22:19:58|0.46686
22:19:59|0.46686
22:20:01|0.46686
22:20:01|0.46652
22:20:02|0.46639
22:20:03|0.46639
22:20:05|0.46582
22:20:06|0.46582
22:20:06|0.46583
22:20:07|0.46583
22:20:08|0.46583
22:20:10|0.46576
22:20:10|0.46546
22:20:11|0.46499
22:20:12|0.46456
22:20:14|0.4646
22:20:15|0.46425
22:20:16|0.46401
22:20:17|0.46427
22:20:18|0.46408
22:20:20|0.46419
22:20:20|0.46419
22:20:22|0.46456
22:20:22|0.46432
22:20:23|0.46432
22:20:25|0.46466
22:20:26|0.46516
22:20:27|0.46516
22:20:27|0.46481
22:20:29|0.46468
22:20:30|0.46468
22:20:31|0.46468
22:20:32|0.46443
22:20:33|0.46443
22:20:34|0.46458
22:20:35|0.46458
22:20:36|0.46493
22:20:37|0.46493
22:20:38|0.46442
22:20:39|0.46442
22:20:40|0.46405
22:20:41|0.4634
22:20:42|0.4634
22:20:43|0.46387
22:20:44|0.46395
22:20:45|0.46395
22:20:46|0.46395
22:20:47|0.46395
22:20:48|0.46395
22:20:49|0.46354
22:20:50|0.46366
22:20:51|0.46367
22:20:52|0.46367
22:20:53|0.46356
22:20:54|0.46356
22:20:55|0.46398
22:20:56|0.46382
22:20:57|0.46382
22:20:58|0.46382
22:20:59|0.46367
22:21:00|0.46367
22:21:01|0.46344
22:21:02|0.46344
22:21:03|0.46344
22:21:04|0.4641
22:21:05|0.46428
22:21:06|0.46428
22:21:07|0.46398
22:21:08|0.46398
22:21:09|0.46398
22:21:10|0.46398
22:21:11|0.46398
22:21:13|0.46393
22:21:14|0.46312
22:21:14|0.46314
22:21:15|0.46316
22:21:17|0.4632
22:21:17|0.4632
22:21:18|0.4632
22:21:20|0.46306
22:21:20|0.46318
22:21:23|0.46318
22:21:23|0.46318
22:21:24|0.46318
22:21:26|0.46318
22:21:27|0.46367
22:21:27|0.46367
22:21:28|0.46367
22:21:30|0.46367
22:21:31|0.46367
22:21:32|0.46327
22:21:33|0.46313
22:21:33|0.46313
22:21:35|0.46318
22:21:36|0.46304
22:21:37|0.46304
22:21:38|0.46304
22:21:39|0.46304
22:21:40|0.46304
22:21:41|0.46304
22:21:42|0.46304
22:21:43|0.46304
22:21:44|0.46304
22:21:45|0.46316
22:21:47|0.46316
22:21:47|0.46316
22:21:48|0.46289
22:21:50|0.46289
22:21:50|0.46249
22:21:51|0.46207
22:21:52|0.4622
22:21:54|0.46252
22:21:54|0.46252
22:21:55|0.46252
22:21:56|0.46247
22:21:57|0.46235
22:21:58|0.46215
22:21:59|0.46215
22:22:01|0.46215
22:22:01|0.46241
22:22:02|0.46252
22:22:03|0.46252
22:22:04|0.46252
22:22:06|0.46271
22:22:07|0.46252
22:22:08|0.46231
22:22:09|0.46205
22:22:10|0.46177
22:22:10|0.46214
22:22:12|0.46214
22:22:13|0.46225
22:22:14|0.46189
22:22:14|0.46189
22:22:16|0.46196
22:22:17|0.4619
22:22:17|0.46215
22:22:19|0.46215
22:22:20|0.46196
22:22:21|0.46175
22:22:23|0.46187
22:22:23|0.46147
22:22:24|0.46136
22:22:26|0.46121
22:22:26|0.46156
22:22:28|0.46132
22:22:28|0.46122
22:22:29|0.46126
22:22:31|0.46126
22:22:32|0.46141
22:22:32|0.46121
22:22:33|0.46136
22:22:35|0.46134
22:22:35|0.46114
22:22:36|0.46111
22:22:37|0.46113
22:22:38|0.46126
22:22:40|0.46119
22:22:41|0.46111
22:22:41|0.4611
22:22:42|0.4611
22:22:43|0.4611
22:22:45|0.46107
22:22:46|0.461
22:22:47|0.46117
22:22:48|0.46102
22:22:49|0.46097
22:22:50|0.461
22:22:51|0.46087
22:22:52|0.46081
22:22:53|0.46082
22:22:54|0.46071
22:22:55|0.4607
22:22:56|0.46065
22:22:58|0.46049
22:22:59|0.46069
22:22:59|0.46035
22:23:01|0.46026
22:23:01|0.46011
22:23:03|0.45962
22:23:03|0.46017
22:23:05|0.46069
22:23:05|0.46036
22:23:07|0.4597
22:23:08|0.4597
22:23:09|0.45988
22:23:09|0.46001
22:23:11|0.45965
22:23:11|0.45989
22:23:12|0.45977
22:23:13|0.45992
22:23:14|0.45988
22:23:15|0.45961
22:23:17|0.45961
22:23:18|0.45947
22:23:19|0.45972
22:23:19|0.45996
22:23:21|0.46009
22:23:23|0.46084
22:23:24|0.46117
22:23:24|0.46117
22:23:26|0.46066
22:23:27|0.46066
22:23:28|0.46062
22:23:29|0.46062
22:23:30|0.46062
22:23:31|0.46062
22:23:32|0.46072
22:23:32|0.46063
22:23:34|0.46064
22:23:35|0.46064
22:23:35|0.46
22:23:37|0.4598
22:23:38|0.45977
22:23:39|0.45977
22:23:40|0.45977
22:23:40|0.45977
22:23:42|0.45958
22:23:42|0.4595
22:23:43|0.4595
22:23:44|0.45962
22:23:46|0.45934
22:23:47|0.45937
22:23:48|0.45934
22:23:49|0.45917
22:23:49|0.45917
22:23:51|0.45912
22:23:52|0.45906
22:23:53|0.45904
22:23:54|0.45859
22:23:55|0.45853
22:23:55|0.45851
22:23:57|0.45849
22:23:58|0.45882
22:23:59|0.45862
22:24:00|0.45866
22:24:01|0.45851
22:24:02|0.45803
22:24:03|0.45832
22:24:04|0.45839
22:24:05|0.45824
22:24:05|0.45824
22:24:07|0.45838
22:24:08|0.45818
22:24:09|0.45807
22:24:10|0.45815
22:24:11|0.45768
22:24:12|0.45773
22:24:13|0.45762
22:24:14|0.45787
22:24:15|0.45795
22:24:16|0.45799
22:24:17|0.45817
22:24:18|0.45813
22:24:19|0.45786
22:24:20|0.45786
22:24:21|0.45785
22:24:22|0.45767
22:24:24|0.45794
22:24:25|0.45781
22:24:26|0.4581
22:24:27|0.458
22:24:28|0.45799
22:24:29|0.45811
22:24:30|0.45797
22:24:32|0.45813
22:24:33|0.45804
22:24:33|0.45814
22:24:35|0.45811
22:24:35|0.45801
22:24:36|0.45801
22:24:38|0.458
22:24:38|0.4581
22:24:40|0.45773
22:24:41|0.45771
22:24:42|0.45763
22:24:43|0.45767
22:24:44|0.45767
22:24:45|0.45766
22:24:46|0.45774
22:24:47|0.45774
22:24:48|0.45777
22:24:49|0.45756
22:24:50|0.45753
22:24:51|0.45737
22:24:52|0.45737
22:24:53|0.45737
22:24:54|0.45737
22:24:55|0.45737
22:24:56|0.45769
22:24:57|0.4578
22:24:58|0.4578
22:24:59|0.4578
22:25:00|0.4578
22:25:01|0.4579
22:25:02|0.458
22:25:03|0.4585
22:25:05|0.45868
22:25:05|0.45893
22:25:07|0.45893
22:25:07|0.45929
22:25:08|0.45935
22:25:09|0.45935
22:25:10|0.45897
22:25:11|0.45897
22:25:12|0.45923
22:25:13|0.45923
22:25:14|0.45938
22:25:15|0.45968
22:25:16|0.45968
22:25:18|0.45951
22:25:19|0.45951
22:25:20|0.45951
22:25:21|0.45951
22:25:22|0.45913
22:25:24|0.45913
22:25:25|0.45913
22:25:25|0.45959
22:25:26|0.45967
22:25:27|0.46011
22:25:28|0.45988
22:25:31|0.45972
22:25:33|0.45972
22:25:34|0.4597
22:25:35|0.45994
22:25:35|0.45982
22:25:37|0.45968
22:25:37|0.45968
22:25:38|0.45962
22:25:41|0.45962
22:25:42|0.45994
22:25:42|0.45994
22:25:43|0.45985
22:25:44|0.45985
22:25:45|0.45957
22:25:46|0.45957
22:25:48|0.45957
22:25:49|0.4596
22:25:49|0.4596
22:25:51|0.45957
22:25:51|0.45964
22:25:52|0.45955
22:25:54|0.45994
22:25:54|0.46029
22:25:55|0.46054
22:25:56|0.46041
22:25:58|0.46041
22:26:00|0.4604
22:26:00|0.4604
22:26:01|0.46025
22:26:03|0.46062
22:26:04|0.46056
22:26:05|0.46045
22:26:05|0.46054
22:26:06|0.46054
22:26:08|0.46065
22:26:10|0.46042
22:26:11|0.46042
22:26:12|0.46062
22:26:13|0.46089
22:26:14|0.46089
22:26:15|0.46094
22:26:16|0.46091
22:26:17|0.46091
22:26:18|0.46091
22:26:20|0.46153
22:26:20|0.46148
22:26:21|0.46151
22:26:22|0.46151
22:26:23|0.46151
22:26:24|0.46167
22:26:25|0.46167
22:26:27|0.46152
22:26:27|0.46161
22:26:29|0.46161
22:26:31|0.46175
22:26:32|0.46188
22:26:33|0.46186
22:26:33|0.46192
22:26:35|0.4625
22:26:35|0.46251
22:26:37|0.46253
22:26:38|0.46261
22:26:39|0.46285
22:26:40|0.46275
22:26:41|0.46327
22:26:43|0.46316
22:26:44|0.46345
22:26:45|0.46345
22:26:46|0.46318
22:26:47|0.46318
22:26:47|0.46301
22:26:48|0.46309
22:26:50|0.46322
22:26:51|0.46306
22:26:53|0.46305
22:26:54|0.46303
22:26:55|0.46303
22:26:55|0.46329
22:26:56|0.46315
22:26:57|0.46315
22:26:59|0.46322
22:27:00|0.46318
22:27:01|0.46318
22:27:02|0.46349
22:27:03|0.46349
22:27:04|0.46355
22:27:06|0.46355
22:27:07|0.46355
22:27:07|0.46372
22:27:08|0.46374
22:27:10|0.46374
22:27:11|0.46386
22:27:11|0.46394
22:27:13|0.46394
22:27:14|0.464
22:27:14|0.464
22:27:15|0.464
22:27:16|0.46362
22:27:17|0.46362
22:27:18|0.46362
22:27:19|0.46344
22:27:20|0.46344
22:27:21|0.46354
22:27:23|0.46375
22:27:23|0.46375
22:27:25|0.46387
22:27:25|0.46387
22:27:26|0.46387
22:27:27|0.46388
22:27:28|0.46369
22:27:29|0.46369
22:27:30|0.4637
22:27:32|0.46367
22:27:33|0.46367
22:27:35|0.4639
22:27:36|0.4639
22:27:37|0.4639
22:27:39|0.4639
22:27:40|0.46458
22:27:41|0.46461
22:27:42|0.46459
22:27:43|0.46458
22:27:43|0.46443
22:27:44|0.46443
22:27:46|0.46453
22:27:46|0.46452
22:27:48|0.46465
22:27:49|0.4645
22:27:49|0.4645
22:27:51|0.4645
22:27:52|0.46461
22:27:52|0.46463
22:27:53|0.46463
22:27:55|0.46463
22:27:56|0.46467
22:27:57|0.46473
22:27:58|0.46473
22:27:59|0.46475
22:28:00|0.46475
22:28:01|0.46475
22:28:01|0.46468
22:28:03|0.46494
22:28:05|0.46494
22:28:05|0.46494
22:28:07|0.46494
22:28:07|0.46482
22:28:09|0.46481
22:28:10|0.46481
22:28:11|0.46481
22:28:11|0.46481
22:28:12|0.46481
22:28:14|0.46481
22:28:14|0.465
22:28:15|0.465
22:28:16|0.465
22:28:17|0.4651
22:28:18|0.46524
22:28:19|0.46536
22:28:21|0.46537
22:28:21|0.46537
22:28:22|0.46544
22:28:23|0.46546
22:28:25|0.46546
22:28:25|0.4655
22:28:27|0.46551
22:28:28|0.46564
22:28:29|0.46564
22:28:30|0.46573
22:28:31|0.46577
22:28:33|0.46577
22:28:33|0.46577
22:28:34|0.46577
22:28:36|0.46577
22:28:37|0.46582
22:28:38|0.46582
22:28:39|0.46587
22:28:40|0.46579
22:28:41|0.46579
22:28:42|0.46602
22:28:44|0.46602
22:28:44|0.46602
22:28:45|0.46601
22:28:46|0.46601
22:28:48|0.46601
22:28:48|0.46608
22:28:49|0.46608
22:28:50|0.46609
22:28:52|0.4661
22:28:53|0.46613
22:28:53|0.46613
22:28:55|0.46632
22:28:56|0.46615
22:28:57|0.46632
22:28:58|0.46633
22:28:58|0.46633
22:29:00|0.46633
22:29:00|0.46643
22:29:02|0.46643
22:29:04|0.46632
22:29:04|0.46632
22:29:06|0.46632
22:29:06|0.46643
22:29:07|0.46642
22:29:09|0.46642
22:29:10|0.46643
22:29:10|0.46645
22:29:12|0.46652
22:29:13|0.46644
22:29:13|0.46644
22:29:14|0.46644
22:29:16|0.46652
22:29:16|0.46644
22:29:17|0.46644
22:29:18|0.46644
22:29:19|0.46644
22:29:20|0.46644
22:29:21|0.46641
22:29:23|0.46641
22:29:23|0.46641
22:29:25|0.46641
22:29:25|0.46641
22:29:26|0.46816
22:29:28|0.4683
22:29:29|0.4683
22:29:29|0.4683
22:29:30|0.46832
22:29:32|0.46845
22:29:33|0.46846
22:29:34|0.46846
22:29:36|0.46846
22:29:36|0.46846
22:29:38|0.46851
22:29:39|0.46855
22:29:39|0.46855
22:29:41|0.46857
22:29:41|0.46866
22:29:42|0.46873
22:29:44|0.46873
22:29:45|0.46874
22:29:46|0.46886
22:29:47|0.46886
22:29:48|0.469
22:29:49|0.469
22:29:50|0.469
22:29:51|0.469
22:29:52|0.469
22:29:53|0.469
22:29:54|0.469
22:29:55|0.469
22:29:56|0.469
22:29:57|0.469
22:29:58|0.469
22:29:59|0.46911
22:30:00|0.46916
22:30:01|0.46914
22:30:02|0.46917
22:30:03|0.46904
22:30:04|0.4691
22:30:05|0.46905
22:30:06|0.46905
22:30:07|0.46905
22:30:08|0.469
22:30:09|0.46894
22:30:10|0.4689
22:30:11|0.4689
22:30:12|0.4689
22:30:13|0.46885
22:30:14|0.46885
22:30:15|0.47067
22:30:16|0.47054
22:30:17|0.47054
22:30:18|0.47054
22:30:20|0.47054
22:30:20|0.47054
22:30:21|0.47054
22:30:23|0.47054
22:30:23|0.47054
22:30:24|0.47054
22:30:25|0.47045
22:30:26|0.47022
22:30:27|0.47053
22:30:29|0.4703
22:30:31|0.4703
22:30:31|0.46996
22:30:33|0.47012
22:30:35|0.47039
22:30:35|0.47021
22:30:37|0.47021
22:30:37|0.47021
22:30:39|0.47001
22:30:40|0.46999
22:30:41|0.46988
22:30:42|0.46988
22:30:43|0.46998
22:30:44|0.46962
22:30:45|0.46962
22:30:46|0.46962
22:30:47|0.46962
22:30:48|0.46963
22:30:49|0.46981
22:30:50|0.46981
22:30:51|0.4696
22:30:52|0.4696
22:30:53|0.46951
22:30:54|0.46955
22:30:55|0.46938
22:30:56|0.46938
22:30:57|0.46938
22:30:59|0.46954
22:31:00|0.46937
22:31:01|0.46928
22:31:02|0.46928
22:31:03|0.46936
22:31:04|0.46936
22:31:05|0.46944
22:31:06|0.46944
22:31:07|0.46944
22:31:08|0.46927
22:31:09|0.46936
22:31:11|0.46939
22:31:11|0.46941
22:31:12|0.46927
22:31:13|0.46927
22:31:14|0.46943
22:31:15|0.46943
22:31:17|0.46924
22:31:17|0.46926
22:31:18|0.46943
22:31:19|0.46943
22:31:20|0.46943
22:31:22|0.46943
22:31:23|0.46943
22:31:23|0.47008
22:31:24|0.47008
22:31:25|0.4703
22:31:26|0.47029
22:31:27|0.47029
22:31:28|0.47029
22:31:30|0.4701
22:31:30|0.4701
22:31:33|0.4701
22:31:33|0.4701
22:31:35|0.4701
22:31:36|0.47035
22:31:37|0.47035
22:31:38|0.47009
22:31:39|0.47054
22:31:40|0.47054
22:31:41|0.47054
22:31:42|0.4703
22:31:43|0.4703
22:31:44|0.47029
22:31:45|0.47029
22:31:46|0.47029
22:31:47|0.47029
22:31:48|0.47029
22:31:50|0.47029
22:31:51|0.47029
22:31:51|0.47029
22:31:52|0.47029
22:31:54|0.4702
22:31:54|0.47023
22:31:55|0.47023
22:31:56|0.47041
22:31:57|0.47041
22:31:59|0.47041
22:31:59|0.47043
22:32:00|0.47043
22:32:01|0.47043
22:32:02|0.47054
22:32:03|0.47054
22:32:04|0.47054
22:32:05|0.47054
22:32:06|0.47054
22:32:07|0.47054
22:32:08|0.4705
22:32:10|0.4705
22:32:10|0.4705
22:32:11|0.47068
22:32:12|0.4707
22:32:13|0.47069
22:32:14|0.47092
22:32:15|0.47092
22:32:16|0.47092
22:32:17|0.4707
22:32:18|0.47096
22:32:20|0.47099
22:32:20|0.47099
22:32:22|0.47099
22:32:22|0.47099
22:32:23|0.47099
22:32:24|0.47136
22:32:25|0.47136
22:32:27|0.47136
22:32:28|0.47133
22:32:28|0.47141
22:32:29|0.47145
22:32:31|0.47147
22:32:32|0.47147
22:32:34|0.47159
22:32:35|0.47178
22:32:35|0.47191
22:32:37|0.47191
22:32:38|0.47191
22:32:38|0.47191
22:32:39|0.47191
22:32:40|0.47173
22:32:41|0.47172
22:32:43|0.47172
22:32:43|0.47172
22:32:44|0.47178
22:32:46|0.47171
22:32:46|0.47172
22:32:47|0.47172
22:32:48|0.47172
22:32:49|0.47168
22:32:51|0.47168
22:32:52|0.47184
22:32:53|0.47175
22:32:54|0.47205
22:32:55|0.47204
22:32:57|0.47202
22:32:57|0.47198
22:32:59|0.47198
22:32:59|0.47198
22:33:00|0.47208
22:33:02|0.47208
22:33:02|0.47207
22:33:03|0.47207
22:33:04|0.47221
22:33:06|0.47207
22:33:07|0.47196
22:33:08|0.47204
22:33:09|0.47193
22:33:10|0.47193
22:33:11|0.47193
22:33:12|0.47202
22:33:12|0.47202
22:33:14|0.47208
22:33:15|0.4723
22:33:15|0.47235
22:33:17|0.47235
22:33:18|0.47235
22:33:18|0.47232
22:33:20|0.47232
22:33:21|0.47208
22:33:21|0.4723
22:33:23|0.47205
22:33:23|0.47204
22:33:25|0.47204
22:33:26|0.47204
22:33:27|0.47204
22:33:28|0.47204
22:33:29|0.47204
22:33:29|0.47209
22:33:31|0.47209
22:33:32|0.47209
22:33:32|0.47209
22:33:35|0.47228
22:33:35|0.4723
22:33:37|0.4723
22:33:37|0.4723
22:33:39|0.4723
22:33:39|0.4723
22:33:41|0.47211
22:33:41|0.47249
22:33:43|0.47267
22:33:44|0.47239
22:33:45|0.47279
22:33:46|0.4725
22:33:47|0.4725
22:33:48|0.4725
22:33:49|0.4725
22:33:50|0.4725
22:33:51|0.47237
22:33:53|0.47239
22:33:53|0.47237
22:33:55|0.47217
22:33:56|0.47215
22:33:56|0.47227
22:33:58|0.47217
22:33:58|0.47209
22:34:00|0.47202
22:34:00|0.47202
22:34:01|0.47202
22:34:02|0.47202
22:34:04|0.47189
22:34:04|0.47192
22:34:05|0.4719
22:34:07|0.47161
22:34:07|0.47161
22:34:08|0.47154
22:34:09|0.47143
22:34:11|0.47143
22:34:12|0.47144
22:34:12|0.47144
22:34:14|0.47144
22:34:14|0.47131
22:34:16|0.47128
22:34:16|0.47142
22:34:18|0.47127
22:34:19|0.47116
22:34:20|0.47134
22:34:20|0.47101
22:34:21|0.47104
22:34:23|0.47089
22:34:23|0.47089
22:34:25|0.47089
22:34:26|0.47089
22:34:27|0.47089
22:34:27|0.47089
22:34:29|0.47089
22:34:30|0.47089
22:34:31|0.47094
22:34:32|0.47094
22:34:33|0.47094
22:34:35|0.47076
22:34:36|0.47076
22:34:37|0.47076
22:34:39|0.4707
22:34:40|0.47083
22:34:40|0.47083
22:34:41|0.47071
22:34:42|0.47075
22:34:43|0.47075
22:34:44|0.47075
22:34:45|0.47075
22:34:46|0.47075
22:34:47|0.47075
22:34:48|0.47071
22:34:50|0.47071
22:34:50|0.47071
22:34:51|0.47071
22:34:52|0.47071
22:34:53|0.4707
22:34:54|0.4707
22:34:56|0.4707
22:34:57|0.47034
22:34:58|0.47034
22:34:59|0.47034
22:35:00|0.47034
22:35:01|0.47025
22:35:02|0.47025
22:35:03|0.47025
22:35:04|0.47026
22:35:05|0.47025
22:35:06|0.47025
22:35:07|0.47025
22:35:08|0.47025
22:35:09|0.47025
22:35:11|0.47025
22:35:12|0.47025
22:35:13|0.47025
22:35:13|0.47025
22:35:15|0.47025
22:35:16|0.47025
22:35:16|0.47025
22:35:17|0.47025
22:35:18|0.47025
22:35:19|0.47025
22:35:20|0.47042
22:35:22|0.47042
22:35:22|0.47042
22:35:23|0.47051
22:35:24|0.47051
22:35:26|0.47051
22:35:27|0.47051
22:35:27|0.47051
22:35:29|0.47051
22:35:31|0.47051
22:35:32|0.47051
22:35:33|0.47051
22:35:34|0.47051
22:35:36|0.47051
22:35:37|0.47059
22:35:38|0.47059
22:35:38|0.47074
22:35:40|0.47074
22:35:41|0.47074
22:35:42|0.47074
22:35:43|0.47074
22:35:44|0.47074
22:35:45|0.47074
22:35:46|0.47074
22:35:47|0.47074
22:35:48|0.47074
22:35:49|0.47074
22:35:50|0.47066
22:35:51|0.47066
22:35:52|0.47066
22:35:53|0.4704
22:35:54|0.4704
22:35:55|0.47041
22:35:56|0.47041
22:35:58|0.47026
22:35:58|0.47026
22:35:59|0.47026
22:36:00|0.47068
22:36:02|0.47068
22:36:03|0.47064
22:36:04|0.47041
22:36:05|0.47041
22:36:06|0.47041
22:36:07|0.47041
22:36:08|0.47041
22:36:09|0.47041
22:36:10|0.47041
22:36:10|0.47041
22:36:12|0.47041
22:36:13|0.47041
22:36:14|0.47041
22:36:15|0.47027
22:36:17|0.47027
22:36:17|0.47027
22:36:19|0.47027
22:36:20|0.47027
22:36:21|0.47026
22:36:22|0.47026
22:36:23|0.47026
22:36:24|0.47026
22:36:25|0.47026
22:36:26|0.47026
22:36:27|0.47026
22:36:28|0.47026
22:36:29|0.47026
22:36:30|0.47035
22:36:32|0.47044
22:36:33|0.47044
22:36:34|0.47044
22:36:35|0.47058
22:36:36|0.47058
22:36:37|0.4707
22:36:37|0.4707
22:36:39|0.47075
22:36:40|0.47075
22:36:41|0.47092
22:36:42|0.4709
22:36:43|0.47103
22:36:44|0.47105
22:36:45|0.47128
22:36:46|0.4714
22:36:47|0.47138
22:36:48|0.47138
22:36:49|0.47138
22:36:50|0.47163
22:36:51|0.47175
22:36:52|0.47188
22:36:53|0.47188
22:36:54|0.47188
22:36:55|0.47188
22:36:57|0.47188
22:36:58|0.47168
22:36:59|0.47182
22:36:59|0.47182
22:37:00|0.47182
22:37:02|0.47182
22:37:02|0.47182
22:37:03|0.47164
22:37:05|0.47164
22:37:05|0.47164
22:37:07|0.47164
22:37:07|0.47164
22:37:09|0.47164
22:37:10|0.47164
22:37:12|0.47164
22:37:12|0.47164
22:37:14|0.47175
22:37:15|0.47175
22:37:15|0.47175
22:37:17|0.47175
22:37:17|0.47158
22:37:18|0.47159
22:37:20|0.47156
22:37:20|0.47158
22:37:21|0.47158
22:37:23|0.47158
22:37:23|0.47158
22:37:24|0.47158
22:37:25|0.4715
22:37:26|0.4715
22:37:28|0.47143
22:37:28|0.4715
22:37:29|0.4715
22:37:30|0.47125
22:37:32|0.47133
22:37:33|0.47133
22:37:33|0.47133
22:37:34|0.47133
22:37:36|0.47133
22:37:36|0.47133
22:37:38|0.47133
22:37:39|0.47133
22:37:40|0.47143
22:37:41|0.47143
22:37:42|0.47143
22:37:43|0.47143
22:37:44|0.47143
22:37:45|0.47143
22:37:46|0.47143
22:37:47|0.47143
22:37:47|0.47143
22:37:49|0.47143
22:37:50|0.47143
22:37:50|0.47134
22:37:52|0.47134
22:37:53|0.47134
22:37:54|0.47134
22:37:55|0.47143
22:37:56|0.47134
22:37:57|0.47134
22:37:58|0.47134
22:37:59|0.47134
22:38:00|0.47134
22:38:02|0.47134
22:38:03|0.47134
22:38:03|0.47134
22:38:05|0.47134
22:38:06|0.47134
22:38:06|0.47125
22:38:07|0.47143
22:38:08|0.47143
22:38:09|0.47134
22:38:10|0.47134
22:38:11|0.47121
22:38:12|0.47121
22:38:14|0.47115
22:38:14|0.47115
22:38:15|0.47113
22:38:16|0.47113
22:38:18|0.47089
22:38:18|0.47089
22:38:19|0.47102
22:38:20|0.47085
22:38:22|0.47079
22:38:23|0.47079
22:38:24|0.47054
22:38:24|0.47069
22:38:26|0.47069
22:38:27|0.47045
22:38:28|0.47045
22:38:29|0.47046
22:38:30|0.47043
22:38:32|0.47017
22:38:33|0.47018
22:38:34|0.47004
22:38:35|0.47017
22:38:36|0.47017
22:38:38|0.47013
22:38:38|0.46998
22:38:39|0.46996
22:38:40|0.46995
22:38:41|0.47
22:38:42|0.46993
22:38:43|0.46993
22:38:44|0.46993
22:38:45|0.46993
22:38:46|0.46993
22:38:47|0.46995
22:38:48|0.46995
22:38:50|0.46995
22:38:50|0.46995
22:38:51|0.46995
22:38:53|0.46995
22:38:53|0.46995
22:38:55|0.46964
22:38:55|0.46964
22:38:57|0.46964
22:38:58|0.46964
22:38:59|0.4696
22:39:00|0.46949
22:39:02|0.4694
22:39:03|0.46929
22:39:04|0.46947
22:39:05|0.46947
22:39:06|0.46947
22:39:07|0.46947
22:39:08|0.46933
22:39:10|0.46933
22:39:11|0.46933
22:39:12|0.46933
22:39:13|0.46933
22:39:15|0.46933
22:39:16|0.46933
22:39:16|0.46933
22:39:17|0.46933
22:39:18|0.46933
22:39:19|0.46933
22:39:20|0.46933
22:39:22|0.46933
22:39:23|0.46933
22:39:24|0.46933
22:39:24|0.46921
22:39:25|0.46914
22:39:26|0.46914
22:39:27|0.46923
22:39:29|0.46923
22:39:30|0.4692
22:39:30|0.46925
22:39:32|0.46925
22:39:34|0.46927
22:39:35|0.46927
22:39:36|0.46927
22:39:36|0.46927
22:39:38|0.46925
22:39:38|0.46925
22:39:40|0.46925
22:39:41|0.46925
22:39:41|0.46925
22:39:43|0.46925
22:39:44|0.46926
22:39:45|0.46926
22:39:46|0.46926
22:39:47|0.46925
22:39:48|0.46925
22:39:49|0.46925
22:39:50|0.46828
22:39:50|0.46809
22:39:52|0.46805
22:39:53|0.46804
22:39:54|0.46797
22:39:55|0.4678
22:39:57|0.46662
22:39:58|0.46662
22:39:58|0.46662
22:40:00|0.46607
22:40:01|0.46607
22:40:01|0.46607
22:40:03|0.46639
22:40:04|0.46639
22:40:05|0.46639
22:40:06|0.46639
22:40:07|0.46647
22:40:08|0.46647
22:40:09|0.46647
22:40:11|0.46626
22:40:11|0.46625
22:40:13|0.46625
22:40:13|0.46625
22:40:14|0.46625
22:40:15|0.46625
22:40:17|0.46625
22:40:17|0.46625
22:40:18|0.46625
22:40:19|0.46625
22:40:20|0.46625
22:40:21|0.46613
22:40:22|0.46499
22:40:23|0.46536
22:40:24|0.46577
22:40:26|0.46577
22:40:26|0.46577
22:40:27|0.46577
22:40:28|0.46577
22:40:29|0.46577
22:40:30|0.4658
22:40:32|0.46594
22:40:32|0.46594
22:40:33|0.46594
22:40:34|0.46594
22:40:35|0.46594
22:40:37|0.46594
22:40:37|0.4658
22:40:39|0.4658
22:40:40|0.4658
22:40:41|0.4658
22:40:43|0.4658
22:40:43|0.4658
22:40:44|0.4657
22:40:46|0.4657
22:40:47|0.46573
22:40:48|0.46573
22:40:48|0.46573
22:40:50|0.46573
22:40:50|0.46577
22:40:51|0.46577
22:40:52|0.46577
22:40:53|0.46577
22:40:54|0.4658
22:40:56|0.46572
22:40:56|0.46572
22:40:58|0.46573
22:40:59|0.46564
22:41:00|0.46564
22:41:01|0.4657
22:41:02|0.4657
22:41:03|0.4657
22:41:04|0.46568
22:41:05|0.46568
22:41:06|0.4657
22:41:07|0.4657
22:41:08|0.4657
22:41:09|0.46562
22:41:10|0.46546
22:41:11|0.46546
22:41:12|0.46546
22:41:13|0.46548
22:41:14|0.46548
22:41:15|0.46536
22:41:17|0.46536
22:41:18|0.46544
22:41:19|0.46544
22:41:20|0.46544
22:41:21|0.46544
22:41:22|0.46536
22:41:23|0.46536
22:41:23|0.46536
22:41:25|0.46536
22:41:26|0.46536
22:41:27|0.46532
22:41:28|0.46532
22:41:29|0.46538
22:41:30|0.46546
22:41:31|0.46546
22:41:32|0.46546
22:41:33|0.46546
22:41:33|0.46546
22:41:34|0.46565
22:41:35|0.46565
22:41:37|0.4656
22:41:38|0.4656
22:41:38|0.4656
22:41:41|0.46562
22:41:42|0.46562
22:41:42|0.46562
22:41:44|0.46562
22:41:44|0.46562
22:41:46|0.46568
22:41:46|0.46563
22:41:48|0.46576
22:41:49|0.46576
22:41:50|0.4658
22:41:51|0.4658
22:41:52|0.4658
22:41:53|0.46572
22:41:54|0.46572
22:41:55|0.46572
22:41:56|0.46572
22:41:57|0.46572
22:41:58|0.46581
22:41:59|0.46581
22:42:00|0.46581
22:42:02|0.46608
22:42:03|0.46608
22:42:03|0.46608
22:42:05|0.46608
22:42:06|0.46617
22:42:07|0.46609
22:42:09|0.46609
22:42:09|0.46609
22:42:10|0.46609
22:42:12|0.46608
22:42:12|0.46608
22:42:13|0.46608
22:42:14|0.46608
22:42:15|0.46608
22:42:16|0.46608
22:42:17|0.4669
22:42:18|0.4669
22:42:19|0.46699
22:42:20|0.46695
22:42:21|0.46698
22:42:22|0.46698
22:42:24|0.46698
22:42:24|0.46695
22:42:25|0.46699
22:42:27|0.46699
22:42:27|0.46699
22:42:28|0.46699
22:42:30|0.46755
22:42:30|0.4676
22:42:31|0.46756
22:42:32|0.46756
22:42:34|0.46756
22:42:34|0.46723
22:42:35|0.46698
22:42:36|0.46698
22:42:37|0.46691
22:42:38|0.46691
22:42:39|0.46691
22:42:41|0.46691
22:42:41|0.46691
22:42:43|0.46691
22:42:43|0.46691
22:42:44|0.46691
22:42:45|0.46691
22:42:47|0.46691
22:42:48|0.46691
22:42:49|0.46691
22:42:50|0.46692
22:42:51|0.46649
22:42:52|0.46636
22:42:53|0.4661
22:42:55|0.4661
22:42:55|0.46582
22:42:57|0.4658
22:42:58|0.4658
22:42:59|0.4658
22:43:00|0.4658
22:43:00|0.46572
22:43:01|0.46572
22:43:03|0.46572
22:43:04|0.46544
22:43:05|0.46544
22:43:06|0.46555
22:43:07|0.46555
22:43:08|0.46555
22:43:09|0.46586
22:43:10|0.46586
22:43:10|0.46565
22:43:11|0.46565
22:43:13|0.46566
22:43:14|0.46566
22:43:15|0.46566
22:43:16|0.46566
22:43:16|0.46566
22:43:17|0.46577
22:43:19|0.46577
22:43:20|0.46577
22:43:21|0.46577
22:43:22|0.46584
22:43:23|0.46591
22:43:24|0.46591
22:43:24|0.46591
22:43:26|0.46591
22:43:27|0.46591
22:43:28|0.46651
22:43:29|0.46651
22:43:30|0.46651
22:43:30|0.46651
22:43:32|0.46652
22:43:32|0.46652
22:43:33|0.46651
22:43:35|0.46651
22:43:36|0.46651
22:43:37|0.46651
22:43:38|0.46651
22:43:39|0.46651
22:43:40|0.46651
22:43:41|0.46651
22:43:43|0.46651
22:43:44|0.46651
22:43:44|0.46651
22:43:45|0.46659
22:43:46|0.46659
22:43:47|0.46676
22:43:49|0.46675
22:43:50|0.46675
22:43:51|0.46691
22:43:52|0.46691
22:43:53|0.46697
22:43:53|0.46695
22:43:54|0.467
22:43:55|0.467
22:43:57|0.467
22:43:57|0.467
22:43:59|0.467
22:44:00|0.46721
22:44:01|0.46723
22:44:02|0.46728
22:44:03|0.4675
22:44:04|0.4675
22:44:04|0.46754
22:44:06|0.46754
22:44:07|0.46754
22:44:08|0.46754
22:44:09|0.46754
22:44:10|0.46754
22:44:11|0.46754
22:44:12|0.46754
22:44:13|0.46754
22:44:14|0.46754
22:44:15|0.46754
22:44:16|0.46754
22:44:17|0.46779
22:44:18|0.46787
22:44:19|0.46787
22:44:20|0.46812
22:44:21|0.46812
22:44:22|0.46834
22:44:23|0.46834
22:44:24|0.46834
22:44:25|0.46834
22:44:26|0.46834
22:44:27|0.46834
22:44:28|0.46834
22:44:29|0.46857
22:44:30|0.46857
22:44:31|0.46857
22:44:32|0.46857
22:44:33|0.46846
22:44:34|0.46846
22:44:35|0.46846
22:44:36|0.46846
22:44:38|0.46836
22:44:38|0.4682
22:44:40|0.4682
22:44:40|0.46814
22:44:42|0.46801
22:44:44|0.46787
22:44:44|0.46787
22:44:46|0.46779
22:44:48|0.46775
22:44:49|0.46762
22:44:50|0.46751
22:44:50|0.46751
22:44:51|0.46751
22:44:52|0.46751
22:44:54|0.46749
22:44:55|0.46744
22:44:56|0.46745
22:44:57|0.46745
22:44:58|0.46745
22:44:59|0.46745
22:45:00|0.46714
22:45:01|0.46676
22:45:02|0.46671
22:45:04|0.46676
22:45:04|0.46641
22:45:05|0.46656
22:45:06|0.46668
22:45:07|0.46649
22:45:08|0.46648
22:45:10|0.46648
22:45:11|0.46648
22:45:12|0.46648
22:45:13|0.46648
22:45:14|0.46648
22:45:15|0.46637
22:45:16|0.46643
22:45:17|0.46643
22:45:18|0.46643
22:45:19|0.46626
22:45:21|0.46626
22:45:22|0.46626
22:45:22|0.46626
22:45:23|0.46607
22:45:25|0.46607
22:45:26|0.46608
22:45:27|0.46608
22:45:28|0.46608
22:45:29|0.46605
22:45:30|0.46605
22:45:31|0.46593
22:45:32|0.46591
22:45:33|0.46591
22:45:34|0.46591
22:45:35|0.46591
22:45:36|0.46591
22:45:37|0.46591
22:45:38|0.46583
22:45:39|0.46583
22:45:41|0.46583
22:45:42|0.46583
22:45:43|0.46535
22:45:44|0.46535
22:45:44|0.46535
22:45:45|0.46535
22:45:47|0.46547
22:45:48|0.46547
22:45:48|0.46547
22:45:49|0.46547
22:45:50|0.46547
22:45:52|0.46547
22:45:52|0.46535
22:45:54|0.46535
22:45:55|0.46531
22:45:56|0.46531
22:45:57|0.46526
22:45:58|0.46526
22:45:59|0.46526
22:46:00|0.46526
22:46:01|0.46526
22:46:01|0.46526
22:46:03|0.46528
22:46:04|0.46521
22:46:05|0.46527
22:46:06|0.46527
22:46:07|0.46522
22:46:07|0.46522
22:46:09|0.46515
22:46:11|0.46527
22:46:12|0.46531
22:46:13|0.46552
22:46:14|0.46539
22:46:14|0.46544
22:46:16|0.4656
22:46:17|0.46572
22:46:18|0.46572
22:46:19|0.46599
22:46:20|0.46599
22:46:20|0.46599
22:46:22|0.46599
22:46:23|0.46599
22:46:24|0.46622
22:46:25|0.46616
22:46:26|0.46621
22:46:26|0.46628
22:46:28|0.46629
22:46:29|0.46625
22:46:30|0.46626
22:46:31|0.46627
22:46:31|0.46627
22:46:33|0.46627
22:46:34|0.46627
22:46:35|0.46582
22:46:37|0.46582
22:46:38|0.46582
22:46:39|0.46607
22:46:39|0.46607
22:46:40|0.46596
22:46:41|0.46596
22:46:43|0.46596
22:46:43|0.46596
22:46:45|0.46616
22:46:45|0.46604
22:46:47|0.46604
22:46:48|0.46617
22:46:49|0.46617
22:46:49|0.46621
22:46:50|0.46619
22:46:51|0.46619
22:46:53|0.46619
22:46:54|0.46619
22:46:54|0.46619
22:46:56|0.46627
22:46:57|0.46627
22:46:58|0.46627
22:46:59|0.46627
22:47:00|0.46627
22:47:01|0.46627
22:47:02|0.46619
22:47:02|0.46619
22:47:04|0.46619
22:47:06|0.46619
22:47:07|0.46619
22:47:08|0.46622
22:47:08|0.46624
22:47:10|0.46626
22:47:11|0.46631
22:47:12|0.46634
22:47:13|0.46641
22:47:14|0.46641
22:47:15|0.46649
22:47:16|0.46649
22:47:17|0.46667
22:47:19|0.46667
22:47:19|0.46667
22:47:21|0.46667
22:47:21|0.46663
22:47:22|0.4668
22:47:23|0.46665
22:47:25|0.46665
22:47:25|0.46672
22:47:26|0.46682
22:47:28|0.46676
22:47:29|0.46677
22:47:29|0.46687
22:47:31|0.46687
22:47:31|0.46695
22:47:33|0.46682
22:47:34|0.46682
22:47:35|0.46682
22:47:36|0.46682
22:47:37|0.46682
22:47:38|0.46687
22:47:39|0.46687
22:47:39|0.4669
22:47:41|0.4669
22:47:42|0.4669
22:47:43|0.4669
22:47:43|0.46708
22:47:45|0.4671
22:47:46|0.46706
22:47:47|0.46706
22:47:48|0.46706
22:47:49|0.46706
22:47:50|0.46707
22:47:52|0.46707
22:47:53|0.46707
22:47:53|0.46707
22:47:55|0.46707
22:47:56|0.46707
22:47:57|0.46711
22:47:57|0.46711
22:47:58|0.46711
22:47:59|0.46711
22:48:01|0.46711
22:48:01|0.46711
22:48:02|0.46707
22:48:04|0.46707
22:48:04|0.46707
22:48:06|0.46706
22:48:08|0.46705
22:48:09|0.46705
22:48:09|0.46705
22:48:12|0.46705
22:48:12|0.46705
22:48:14|0.46705
22:48:15|0.46689
22:48:15|0.46674
22:48:16|0.46674
22:48:17|0.46674
22:48:18|0.46674
22:48:19|0.46674
22:48:20|0.46674
22:48:21|0.46662
22:48:22|0.46627
22:48:24|0.46623
22:48:25|0.46602
22:48:25|0.46602
22:48:27|0.46602
22:48:28|0.46602
22:48:28|0.466
22:48:29|0.466
22:48:31|0.466
22:48:31|0.46603
22:48:32|0.46603
22:48:33|0.46603
22:48:35|0.46603
22:48:35|0.466
22:48:37|0.466
22:48:37|0.46587
22:48:38|0.4652
22:48:39|0.46518
22:48:41|0.46526
22:48:41|0.46526
22:48:42|0.46517
22:48:45|0.46541
22:48:45|0.46541
22:48:46|0.46533
22:48:47|0.46533
22:48:49|0.46542
22:48:49|0.46552
22:48:50|0.46552
22:48:51|0.46552
22:48:53|0.46572
22:48:53|0.46572
22:48:54|0.46572
22:48:55|0.46612
22:48:56|0.46612
22:48:57|0.46612
22:48:59|0.46612
22:48:59|0.46632
22:49:01|0.46632
22:49:02|0.46643
22:49:02|0.46643
22:49:03|0.46672
22:49:04|0.46672
22:49:05|0.46672
22:49:06|0.46672
22:49:08|0.46672
22:49:09|0.46672
22:49:10|0.46672
22:49:11|0.46737
22:49:12|0.46737
22:49:13|0.46743
22:49:14|0.46743
22:49:16|0.4675
22:49:17|0.46749
22:49:17|0.4675
22:49:19|0.4675
22:49:19|0.46752
22:49:21|0.46752
22:49:21|0.46772
22:49:23|0.46772
22:49:23|0.46759
22:49:24|0.46758
22:49:25|0.46757
22:49:26|0.46758
22:49:28|0.46752
22:49:28|0.46756
22:49:30|0.46756
22:49:30|0.46756
22:49:32|0.4675
22:49:33|0.4675
22:49:34|0.4675
22:49:35|0.46751
22:49:36|0.46738
22:49:36|0.46734
22:49:37|0.46728
22:49:39|0.46728
22:49:40|0.46728
22:49:41|0.46719
22:49:42|0.46716
22:49:43|0.46704
22:49:44|0.46704
22:49:45|0.46704
22:49:46|0.46705
22:49:47|0.46705
22:49:49|0.46705
22:49:50|0.46696
22:49:50|0.46696
22:49:51|0.46696
22:49:52|0.46703
22:49:53|0.46717
22:49:54|0.46695
22:49:55|0.46697
22:49:57|0.467
22:49:58|0.46696
22:49:59|0.4669
22:49:59|0.4669
22:50:00|0.4669
22:50:01|0.4669
22:50:03|0.46689
22:50:04|0.46689
22:50:05|0.46689
22:50:05|0.46683
22:50:07|0.46672
22:50:09|0.46672
22:50:10|0.46674
22:50:10|0.46674
22:50:12|0.46674
22:50:12|0.46674
22:50:15|0.46674
22:50:15|0.46674
22:50:17|0.46694
22:50:18|0.46694
22:50:20|0.46694
22:50:20|0.46694
22:50:22|0.46694
22:50:23|0.46674
22:50:23|0.46674
22:50:24|0.46673
22:50:26|0.46672
22:50:27|0.46672
22:50:27|0.46673
22:50:29|0.46673
22:50:30|0.46672
22:50:30|0.46672
22:50:31|0.46672
22:50:32|0.46671
22:50:34|0.46665
22:50:34|0.46662
22:50:35|0.46662
22:50:36|0.4666
22:50:38|0.46648
22:50:38|0.46648
22:50:39|0.46638
22:50:40|0.46638
22:50:41|0.46639
22:50:42|0.46634
22:50:43|0.46638
22:50:45|0.46638
22:50:46|0.46638
22:50:47|0.466
22:50:48|0.466
22:50:49|0.466
22:50:50|0.46598
22:50:51|0.46598
22:50:52|0.46578
22:50:53|0.46578
22:50:54|0.46577
22:50:55|0.46579
22:50:56|0.46575
22:50:57|0.46575
22:50:58|0.46599
22:50:59|0.46599
22:51:00|0.46599
22:51:01|0.46599
22:51:03|0.46599
22:51:04|0.46599
22:51:05|0.46599
22:51:06|0.46591
22:51:06|0.46591
22:51:07|0.46591
22:51:09|0.46606
22:51:10|0.46609
22:51:10|0.46609
22:51:12|0.46609
22:51:13|0.46608
22:51:14|0.46616
22:51:14|0.46616
22:51:16|0.46616
22:51:17|0.46621
22:51:18|0.46621
22:51:19|0.46621
22:51:20|0.46621
22:51:21|0.46657
22:51:21|0.46657
22:51:23|0.46657
22:51:24|0.46657
22:51:25|0.46674
22:51:26|0.46674
22:51:27|0.4667
22:51:28|0.4667
22:51:29|0.46687
22:51:29|0.46687
22:51:31|0.46687
22:51:32|0.46687
22:51:33|0.46687
22:51:34|0.46687
22:51:35|0.4669
22:51:36|0.4669
22:51:37|0.4669
22:51:38|0.4669
22:51:39|0.46696
22:51:40|0.46696
22:51:41|0.46696
22:51:42|0.46709
22:51:43|0.46709
22:51:44|0.46709
22:51:45|0.46708
22:51:46|0.46708
22:51:47|0.46708
22:51:48|0.4671
22:51:49|0.46716
22:51:50|0.46716
22:51:51|0.46716
22:51:52|0.46715
22:51:53|0.46715
22:51:54|0.4671
22:51:55|0.46714
22:51:56|0.46714
22:51:57|0.46714
22:51:58|0.4671
22:51:59|0.4671
22:52:01|0.4671
22:52:02|0.4671
22:52:02|0.4671
22:52:04|0.4671
22:52:06|0.4671
22:52:06|0.4671
22:52:07|0.4671
22:52:08|0.4671
22:52:09|0.4671
22:52:11|0.4671
22:52:12|0.4671
22:52:12|0.4671
22:52:13|0.46709
22:52:15|0.46709
22:52:16|0.46731
22:52:16|0.46732
22:52:17|0.46728
22:52:19|0.46728
22:52:19|0.46742
22:52:20|0.46742
22:52:22|0.46736
22:52:23|0.46736
22:52:23|0.46736
22:52:25|0.46733
22:52:25|0.46733
22:52:26|0.46733
22:52:27|0.46734
22:52:28|0.46734
22:52:29|0.46734
22:52:31|0.46734
22:52:32|0.46734
22:52:33|0.46734
22:52:34|0.46734
22:52:35|0.46734
22:52:36|0.46734
22:52:37|0.46734
22:52:38|0.46734
22:52:39|0.46734
22:52:40|0.46748
22:52:41|0.46748
22:52:42|0.46737
22:52:43|0.46737
22:52:44|0.46737
22:52:45|0.46757
22:52:47|0.46761
22:52:47|0.46766
22:52:49|0.46766
22:52:49|0.46765
22:52:50|0.46766
22:52:52|0.46765
22:52:53|0.46768
22:52:54|0.46768
22:52:54|0.46768
22:52:56|0.46768
22:52:57|0.46751
22:52:57|0.46751
22:52:59|0.46751
22:53:01|0.46751
22:53:02|0.46751
22:53:02|0.46751
22:53:04|0.46751
22:53:04|0.46751
22:53:05|0.46751
22:53:06|0.46751
22:53:07|0.46767
22:53:09|0.46767
22:53:10|0.46781
22:53:11|0.46786
22:53:12|0.46786
22:53:13|0.46786
22:53:14|0.46785
22:53:15|0.46785
22:53:16|0.46785
22:53:17|0.46795
22:53:18|0.46796
22:53:19|0.46789
22:53:20|0.4679
22:53:21|0.4679
22:53:22|0.46794
22:53:23|0.46794
22:53:24|0.46794
22:53:25|0.46794
22:53:26|0.46794
22:53:27|0.46794
22:53:28|0.46799
22:53:30|0.46799
22:53:30|0.46803
22:53:32|0.46821
22:53:32|0.46823
22:53:34|0.46823
22:53:34|0.46823
22:53:35|0.46822
22:53:36|0.46826
22:53:38|0.46829
22:53:38|0.46829
22:53:39|0.46826
22:53:40|0.46881
22:53:42|0.46858
22:53:42|0.4689
22:53:43|0.46914
22:53:45|0.46919
22:53:46|0.46919
22:53:46|0.46929
22:53:47|0.46947
22:53:48|0.4695
22:53:49|0.46948
22:53:50|0.46947
22:53:52|0.46951
22:53:53|0.46953
22:53:53|0.46967
22:53:54|0.46983
22:53:55|0.46984
22:53:56|0.46985
22:53:58|0.46983
22:53:58|0.46988
22:53:59|0.46987
22:54:00|0.46987
22:54:02|0.46987
22:54:03|0.46987
22:54:04|0.47
22:54:05|0.46997
22:54:07|0.47008
22:54:08|0.47006
22:54:09|0.47006
22:54:09|0.47036
22:54:10|0.47035
22:54:12|0.47036
22:54:12|0.47036
22:54:13|0.47036
22:54:15|0.47036
22:54:15|0.47042
22:54:17|0.47042
22:54:17|0.47046
22:54:19|0.47041
22:54:20|0.47046
22:54:21|0.47046
22:54:22|0.47046
22:54:23|0.47046
22:54:24|0.47046
22:54:25|0.47048
22:54:26|0.47048
22:54:27|0.47048
22:54:27|0.47047
22:54:29|0.47047
22:54:30|0.47046
22:54:31|0.47046
22:54:32|0.47046
22:54:33|0.47046
22:54:34|0.47046
22:54:35|0.47046
22:54:36|0.47046
22:54:37|0.47046
22:54:38|0.47046
22:54:39|0.47046
22:54:40|0.47046
22:54:41|0.47046
22:54:42|0.47049
22:54:43|0.47049
22:54:44|0.47049
22:54:45|0.47032
22:54:46|0.47032
22:54:47|0.47042
22:54:48|0.47053
22:54:49|0.47053
22:54:50|0.47053
22:54:51|0.47029
22:54:52|0.47027
22:54:53|0.47027
22:54:54|0.47027
22:54:55|0.47026
22:54:56|0.47023
22:54:57|0.47044
22:54:58|0.47041
22:54:59|0.47013
22:55:00|0.47013
22:55:01|0.47013
22:55:02|0.47013
22:55:04|0.47015
22:55:05|0.47015
22:55:06|0.47008
22:55:07|0.47009
22:55:09|0.47009
22:55:10|0.47009
22:55:11|0.47024
22:55:12|0.47008
22:55:13|0.47004
22:55:14|0.4701
22:55:15|0.47008
22:55:15|0.47003
22:55:17|0.46999
22:55:17|0.47007
22:55:19|0.46997
22:55:20|0.46997
22:55:21|0.46999
22:55:21|0.46996
22:55:23|0.46999
22:55:24|0.46983
22:55:25|0.46981
22:55:26|0.46983
22:55:27|0.46995
22:55:28|0.46991
22:55:30|0.4697
22:55:31|0.46971
22:55:32|0.46971
22:55:32|0.46968
22:55:33|0.46953
22:55:35|0.46943
22:55:36|0.46937
22:55:37|0.46919
22:55:38|0.46916
22:55:39|0.4688
22:55:40|0.4683
22:55:41|0.46824
22:55:42|0.46825
22:55:43|0.46818
22:55:44|0.46815
22:55:45|0.46824
22:55:46|0.46813
22:55:47|0.46844
22:55:48|0.46843
22:55:49|0.46857
22:55:50|0.46885
22:55:51|0.46861
22:55:52|0.46883
22:55:54|0.46858
22:55:55|0.46864
22:55:56|0.46864
22:55:57|0.46902
22:55:58|0.46904
22:55:59|0.46904
22:56:00|0.46899
22:56:01|0.46913
22:56:02|0.46914
22:56:03|0.46915
22:56:04|0.46934
22:56:05|0.46934
22:56:06|0.46928
22:56:07|0.46917
22:56:08|0.46914
22:56:09|0.46936
22:56:10|0.46939
22:56:12|0.46929
22:56:13|0.46948
22:56:14|0.46948
22:56:15|0.46954
22:56:15|0.46953
22:56:17|0.46953
22:56:18|0.46957
22:56:19|0.46955
22:56:19|0.46943
22:56:21|0.46943
22:56:21|0.46957
22:56:23|0.46943
22:56:23|0.46943
22:56:25|0.46953
22:56:25|0.46953
22:56:27|0.46987
22:56:28|0.46998
22:56:28|0.46998
22:56:30|0.47016
22:56:31|0.47007
22:56:32|0.4701
22:56:33|0.47005
22:56:34|0.47014
22:56:35|0.47014
22:56:36|0.47011
22:56:37|0.47008
22:56:38|0.46978
22:56:39|0.46974
22:56:40|0.46977
22:56:41|0.46973
22:56:42|0.46953
22:56:43|0.4695
22:56:44|0.46939
22:56:45|0.46939
22:56:46|0.46939
22:56:47|0.46945
22:56:49|0.46963
22:56:49|0.46923
22:56:51|0.46923
22:56:52|0.46923
22:56:54|0.46929
22:56:55|0.46935
22:56:55|0.46928
22:56:56|0.46927
22:56:57|0.46918
22:56:59|0.46898
22:57:00|0.46919
22:57:00|0.46929
22:57:02|0.46923
22:57:03|0.46931
22:57:04|0.46931
22:57:05|0.46937
22:57:06|0.46937
22:57:07|0.46945
22:57:08|0.46949
22:57:09|0.46956
22:57:10|0.46945
22:57:11|0.46945
22:57:13|0.46937
22:57:13|0.46937
22:57:14|0.46937
22:57:15|0.46946
22:57:16|0.46939
22:57:18|0.46949
22:57:19|0.4696
22:57:19|0.4696
22:57:21|0.46974
22:57:21|0.46983
22:57:23|0.4699
22:57:24|0.46988
22:57:25|0.46995
22:57:26|0.46998
22:57:27|0.46998
22:57:27|0.47001
22:57:28|0.4697
22:57:29|0.46975
22:57:31|0.47007
22:57:31|0.47007
22:57:32|0.47007
22:57:34|0.47027
22:57:34|0.47027
22:57:35|0.47027
22:57:36|0.47027
22:57:38|0.47023
22:57:39|0.47023
22:57:40|0.47024
22:57:40|0.47025
22:57:42|0.47018
22:57:43|0.47013
22:57:44|0.47013
22:57:45|0.47024
22:57:45|0.4702
22:57:47|0.47008
22:57:48|0.47008
22:57:49|0.4702
22:57:50|0.4702
22:57:51|0.47008
22:57:52|0.47004
22:57:54|0.46988
22:57:54|0.46976
22:57:56|0.46982
22:57:57|0.46982
22:57:58|0.46991
22:57:59|0.46991
22:58:00|0.47005
22:58:01|0.47005
22:58:02|0.47
22:58:04|0.47004
22:58:05|0.47003
22:58:06|0.47014
22:58:07|0.47015
22:58:08|0.47019
22:58:09|0.47019
22:58:09|0.47019
22:58:11|0.47019
22:58:12|0.47019
22:58:13|0.47019
22:58:14|0.47019
22:58:15|0.47019
22:58:16|0.47019
22:58:17|0.47019
22:58:18|0.47019
22:58:19|0.47019
22:58:20|0.4702
22:58:21|0.47019
22:58:22|0.47019
22:58:23|0.47019
22:58:24|0.47019
22:58:25|0.47013
22:58:26|0.47014
22:58:27|0.47018
22:58:28|0.47018
22:58:29|0.4703
22:58:30|0.47031
22:58:31|0.47049
22:58:32|0.47049
22:58:33|0.47036
22:58:34|0.47021
22:58:35|0.47021
22:58:36|0.47002
22:58:37|0.47002
22:58:38|0.47002
22:58:39|0.47002
22:58:40|0.47002
22:58:41|0.47002
22:58:42|0.46987
22:58:43|0.46993
22:58:45|0.47013
22:58:45|0.47013
22:58:46|0.47017
22:58:47|0.47018
22:58:49|0.47055
22:58:50|0.47062
22:58:51|0.47076
22:58:52|0.47089
22:58:53|0.47091
22:58:54|0.47088
22:58:56|0.4708
22:58:56|0.4708
22:58:58|0.47082
22:58:59|0.47082
22:58:59|0.47088
22:59:02|0.47087
22:59:03|0.47087
22:59:04|0.47091
22:59:04|0.47067
22:59:06|0.47064
22:59:07|0.47069
22:59:08|0.4706
22:59:08|0.4706
22:59:09|0.47092
22:59:10|0.47091
22:59:11|0.47091
22:59:12|0.47091
22:59:13|0.47091
22:59:15|0.47091
22:59:15|0.47091
22:59:17|0.47091
22:59:17|0.47091
22:59:19|0.47091
22:59:19|0.47085
22:59:21|0.47085
22:59:21|0.47078
22:59:22|0.47078
22:59:23|0.47075
22:59:24|0.47056
22:59:25|0.47051
22:59:27|0.47057
22:59:27|0.47061
22:59:29|0.47058
22:59:30|0.47076
22:59:30|0.47076
22:59:32|0.47061
22:59:33|0.47068
22:59:34|0.47091
22:59:35|0.47091
22:59:35|0.47092
22:59:37|0.47091
22:59:38|0.47083
22:59:38|0.47085
22:59:40|0.47085
22:59:41|0.47086
22:59:41|0.47078
22:59:43|0.47082
22:59:44|0.47084
22:59:44|0.47084
22:59:46|0.47118
22:59:47|0.47118
22:59:48|0.4713
22:59:48|0.47153
22:59:50|0.47144
22:59:50|0.47126
22:59:51|0.47104
22:59:52|0.47078
22:59:54|0.47078
22:59:54|0.47078
22:59:56|0.47084
22:59:58|0.4708
22:59:59|0.4708
23:00:00|0.4708
23:00:01|0.4708
23:00:03|0.47075
23:00:04|0.47058
23:00:05|0.47026
23:00:06|0.46988
23:00:06|0.46996
23:00:07|0.46984
23:00:08|0.46988
23:00:09|0.46988
23:00:11|0.46985
23:00:13|0.46954
23:00:14|0.46955
23:00:15|0.46953
23:00:16|0.46957
23:00:17|0.46951
23:00:18|0.46929
23:00:20|0.46932
23:00:21|0.46949
23:00:21|0.46949
23:00:23|0.46979
23:00:24|0.4698
23:00:25|0.4698
23:00:26|0.46982
23:00:27|0.46981
23:00:28|0.46981
23:00:29|0.46981
23:00:30|0.46983
23:00:32|0.46992
23:00:32|0.47001
23:00:34|0.47007
23:00:35|0.47007
23:00:36|0.4699
23:00:37|0.4699
23:00:38|0.47001
23:00:39|0.47001
23:00:40|0.47001
23:00:41|0.47001
23:00:42|0.47001
23:00:43|0.47001
23:00:44|0.47001
23:00:45|0.47022
23:00:46|0.47022
23:00:47|0.47022
23:00:47|0.47021
23:00:49|0.47021
23:00:50|0.47013
23:00:50|0.46999
23:00:52|0.47034
23:00:53|0.47034
23:00:54|0.47027
23:00:54|0.47027
23:00:55|0.47009
23:00:57|0.47009
23:00:57|0.46993
23:01:00|0.46993
23:01:00|0.46993
23:01:02|0.46949
23:01:03|0.46933
23:01:04|0.46948
23:01:05|0.4694
23:01:06|0.4694
23:01:07|0.46947
23:01:08|0.46947
23:01:09|0.46981
23:01:10|0.46981
23:01:11|0.46981
23:01:12|0.4702
23:01:14|0.47053
23:01:14|0.47038
23:01:15|0.47013
23:01:17|0.46997
23:01:18|0.46997
23:01:19|0.46997
23:01:19|0.46997
23:01:21|0.46997
23:01:22|0.47029
23:01:23|0.47029
23:01:24|0.47029
23:01:25|0.47029
23:01:25|0.47029
23:01:26|0.47058
23:01:27|0.47058
23:01:29|0.47058
23:01:30|0.47042
23:01:31|0.47017
23:01:31|0.47041
23:01:32|0.47018
23:01:34|0.47051
23:01:35|0.47051
23:01:35|0.4703
23:01:37|0.4703
23:01:37|0.4703
23:01:39|0.4703
23:01:39|0.4703
23:01:40|0.4703
23:01:41|0.4703
23:01:43|0.46953
23:01:43|0.46953
23:01:45|0.46995
23:01:45|0.46975
23:01:47|0.46975
23:01:48|0.46975
23:01:49|0.46992
23:01:49|0.47017
23:01:51|0.47017
23:01:51|0.47017
23:01:52|0.47017
23:01:54|0.46995
23:01:55|0.46995
23:01:56|0.46995
23:01:56|0.46995
23:01:58|0.46995
23:01:59|0.46987
23:02:01|0.46987
23:02:02|0.46977
23:02:03|0.47014
23:02:04|0.47014
23:02:05|0.47017
23:02:06|0.47017
23:02:07|0.47017
23:02:08|0.47017
23:02:09|0.4703
23:02:10|0.47035
23:02:11|0.47035
23:02:12|0.47077
23:02:13|0.47077
23:02:14|0.47077
23:02:15|0.47077
23:02:16|0.47077
23:02:17|0.47077
23:02:18|0.4707
23:02:19|0.47098
23:02:20|0.47098
23:02:21|0.47039
23:02:22|0.47054
23:02:23|0.4702
23:02:24|0.47015
23:02:26|0.47015
23:02:26|0.47015
23:02:27|0.47015
23:02:28|0.47015
23:02:30|0.47015
23:02:31|0.47015
23:02:31|0.47015
23:02:32|0.47015
23:02:33|0.47015
23:02:34|0.47015
23:02:35|0.47029
23:02:36|0.47042
23:02:37|0.47042
23:02:38|0.47042
23:02:39|0.47042
23:02:40|0.47042
23:02:41|0.47042
23:02:42|0.47042
23:02:43|0.47045
23:02:44|0.47045
23:02:45|0.47045
23:02:46|0.47045
23:02:47|0.47063
23:02:48|0.47069
23:02:49|0.47054
23:02:50|0.47054
23:02:51|0.47054
23:02:52|0.47054
23:02:53|0.47054
23:02:54|0.47054
23:02:55|0.47069
23:02:56|0.47069
23:02:57|0.47085
23:02:58|0.47085
23:02:59|0.47066
23:03:01|0.47061
23:03:02|0.47085
23:03:04|0.47105
23:03:04|0.47105
23:03:05|0.47135
23:03:07|0.47143
23:03:07|0.47143
23:03:09|0.47116
23:03:10|0.47116
23:03:11|0.47121
23:03:12|0.4711
23:03:13|0.47143
23:03:13|0.47143
23:03:15|0.47121
23:03:15|0.47125
23:03:16|0.47125
23:03:18|0.4711
23:03:19|0.47122
23:03:19|0.4713
23:03:21|0.4713
23:03:22|0.47108
23:03:23|0.47108
23:03:24|0.47113
23:03:25|0.47113
23:03:26|0.47113
23:03:26|0.47113
23:03:28|0.47121
23:03:28|0.47121
23:03:30|0.47121
23:03:31|0.4713
23:03:31|0.47124
23:03:32|0.47124
23:03:33|0.47124
23:03:35|0.47124
23:03:35|0.47143
23:03:37|0.47158
23:03:37|0.47115
23:03:39|0.47139
23:03:39|0.47123
23:03:41|0.47156
23:03:42|0.47156
23:03:43|0.47159
23:03:44|0.47141
23:03:45|0.47141
23:03:46|0.47141
23:03:47|0.47138
23:03:48|0.47153
23:03:49|0.47134
23:03:50|0.47139
23:03:51|0.47139
23:03:53|0.47159
23:03:53|0.47159
23:03:54|0.47159
23:03:55|0.47159
23:03:56|0.47153
23:03:57|0.47147
23:03:58|0.47147
23:03:59|0.47128
23:04:00|0.47128
23:04:02|0.47128
23:04:03|0.4718
23:04:05|0.4717
23:04:06|0.4717
23:04:07|0.47185
23:04:08|0.47188
23:04:08|0.47188
23:04:09|0.47191
23:04:10|0.472
23:04:12|0.47211
23:04:12|0.47197
23:04:14|0.47197
23:04:15|0.47195
23:04:15|0.47214
23:04:16|0.47216
23:04:18|0.47216
23:04:19|0.47225
23:04:19|0.4725
23:04:20|0.47267
23:04:21|0.47268
23:04:23|0.47268
23:04:24|0.47268
23:04:25|0.47262
23:04:26|0.47262
23:04:26|0.47269
23:04:28|0.47306
23:04:29|0.47263
23:04:30|0.47248
23:04:31|0.47277
23:04:31|0.47254
23:04:33|0.47275
23:04:35|0.47275
23:04:35|0.47276
23:04:36|0.47276
23:04:37|0.47263
23:04:38|0.47279
23:04:39|0.47265
23:04:41|0.4728
23:04:41|0.4728
23:04:42|0.47254
23:04:43|0.47253
23:04:45|0.4725
23:04:46|0.47228
23:04:47|0.47228
23:04:47|0.47228
23:04:48|0.47228
23:04:49|0.47228
23:04:50|0.47228
23:04:52|0.47228
23:04:52|0.47228
23:04:54|0.47217
23:04:55|0.47217
23:04:55|0.47217
23:04:56|0.47217
23:04:57|0.47243
23:04:58|0.47243
23:04:59|0.47243
23:05:00|0.47209
23:05:01|0.47209
23:05:02|0.47193
23:05:03|0.47193
23:05:04|0.47193
23:05:06|0.47193
23:05:07|0.47183
23:05:08|0.47199
23:05:09|0.47199
23:05:10|0.47157
23:05:11|0.47153
23:05:12|0.47156
23:05:14|0.47133
23:05:14|0.47133
23:05:16|0.47133
23:05:16|0.47133
23:05:17|0.47133
23:05:19|0.47264
23:05:20|0.47266
23:05:21|0.47266
23:05:22|0.47258
23:05:24|0.47254
23:05:24|0.47224
23:05:26|0.47217
23:05:26|0.47217
23:05:28|0.47217
23:05:29|0.47217
23:05:30|0.47234
23:05:30|0.47244
23:05:32|0.47244
23:05:32|0.47244
23:05:33|0.47244
23:05:34|0.47244
23:05:35|0.47245
23:05:36|0.47245
23:05:37|0.47259
23:05:38|0.47259
23:05:39|0.47304
23:05:41|0.47274
23:05:41|0.47274
23:05:42|0.47274
23:05:44|0.47133
23:05:44|0.47123
23:05:45|0.47153
23:05:46|0.47153
23:05:47|0.47166
23:05:48|0.47167
23:05:49|0.47167
23:05:50|0.47167
23:05:51|0.47168
23:05:52|0.47157
23:05:53|0.47233
23:05:55|0.47211
23:05:55|0.47206
23:05:56|0.47206
23:05:57|0.47206
23:05:58|0.47206
23:06:00|0.47206
23:06:00|0.47206
23:06:01|0.47206
23:06:03|0.47206
23:06:04|0.47227
23:06:06|0.47212
23:06:07|0.47212
23:06:08|0.47212
23:06:09|0.47166
23:06:10|0.47166
23:06:11|0.47166
23:06:12|0.4717
23:06:14|0.47133
23:06:15|0.47133
23:06:15|0.47119
23:06:16|0.47098
23:06:17|0.47098
23:06:19|0.47098
23:06:19|0.47126
23:06:21|0.47126
23:06:21|0.47126
23:06:23|0.47125
23:06:24|0.47125
23:06:25|0.47107
23:06:26|0.47107
23:06:26|0.47107
23:06:27|0.47128
23:06:29|0.47128
23:06:30|0.47117
23:06:31|0.47117
23:06:31|0.47117
23:06:33|0.47117
23:06:33|0.47155
23:06:34|0.47155
23:06:35|0.47159
23:06:37|0.47159
23:06:38|0.47124
23:06:39|0.47119
23:06:40|0.47106
23:06:41|0.47106
23:06:41|0.47099
23:06:43|0.47098
23:06:44|0.47098
23:06:45|0.47077
23:06:46|0.47086
23:06:47|0.47086
23:06:47|0.47084
23:06:49|0.47079
23:06:51|0.47079
23:06:51|0.47071
23:06:52|0.47071
23:06:53|0.47058
23:06:55|0.47077
23:06:55|0.47077
23:06:56|0.47071
23:06:57|0.47061
23:06:58|0.47078
23:06:59|0.47078
23:07:01|0.47078
23:07:01|0.47105
23:07:02|0.47105
23:07:03|0.47105
23:07:05|0.4713
23:07:05|0.4713
23:07:07|0.4713
23:07:09|0.4712
23:07:09|0.4712
23:07:11|0.47123
23:07:12|0.47123
23:07:12|0.47105
23:07:13|0.47061
23:07:14|0.47061
23:07:15|0.47061
23:07:17|0.47061
23:07:18|0.47061
23:07:19|0.47061
23:07:19|0.47061
23:07:20|0.47046
23:07:21|0.47046
23:07:23|0.47046
23:07:23|0.47046
23:07:24|0.47046
23:07:26|0.47046
23:07:26|0.47021
23:07:27|0.47035
23:07:28|0.47035
23:07:29|0.47061
23:07:30|0.4704
23:07:31|0.47052
23:07:33|0.47036
23:07:33|0.47036
23:07:34|0.47035
23:07:35|0.47008
23:07:37|0.47008
23:07:37|0.47008
23:07:38|0.47025
23:07:40|0.47025
23:07:41|0.47025
23:07:42|0.47025
23:07:42|0.47042
23:07:44|0.47042
23:07:45|0.47042
23:07:46|0.47042
23:07:47|0.47023
23:07:47|0.47023
23:07:49|0.47023
23:07:50|0.47023
23:07:51|0.47023
23:07:53|0.47036
23:07:53|0.47036
23:07:55|0.47036
23:07:55|0.47036
23:07:56|0.47036
23:07:57|0.4705
23:07:58|0.4705
23:07:59|0.4705
23:08:00|0.47044
23:08:01|0.47044
23:08:02|0.47043
23:08:03|0.47043
23:08:04|0.47043
23:08:06|0.47041
23:08:08|0.47086
23:08:09|0.47086
23:08:10|0.47037
23:08:11|0.47037
23:08:12|0.47037
23:08:13|0.47054
23:08:14|0.47008
23:08:15|0.47001
23:08:16|0.47001
23:08:17|0.47001
23:08:18|0.4702
23:08:19|0.4702
23:08:20|0.4702
23:08:22|0.47035
23:08:23|0.47035
23:08:23|0.47035
23:08:24|0.47008
23:08:25|0.47008
23:08:26|0.47008
23:08:27|0.47008
23:08:28|0.47008
23:08:30|0.47008
23:08:31|0.47008
23:08:31|0.47008
23:08:32|0.4701
23:08:34|0.4701
23:08:34|0.4701
23:08:35|0.4701
23:08:37|0.47029
23:08:37|0.47029
23:08:39|0.47035
23:08:40|0.47028
23:08:40|0.47028
23:08:41|0.47034
23:08:43|0.47017
23:08:43|0.47017
23:08:44|0.47017
23:08:45|0.47017
23:08:47|0.47017
23:08:47|0.47014
23:08:48|0.47014
23:08:49|0.47014
23:08:51|0.47014
23:08:52|0.47021
23:08:52|0.47021
23:08:54|0.47015
23:08:54|0.47015
23:08:55|0.47015
23:08:56|0.47011
23:08:57|0.46986
23:08:59|0.47006
23:09:00|0.47006
23:09:00|0.47006
23:09:01|0.47006
23:09:02|0.47006
23:09:03|0.4701
23:09:05|0.4701
23:09:06|0.47017
23:09:07|0.47006
23:09:08|0.47006
23:09:09|0.47006
23:09:10|0.47006
23:09:11|0.47006
23:09:12|0.47006
23:09:13|0.47006
23:09:14|0.47006
23:09:15|0.47025
23:09:16|0.47018
23:09:17|0.47018
23:09:18|0.47029
23:09:19|0.4706
23:09:21|0.4706
23:09:21|0.4706
23:09:23|0.4706
23:09:24|0.47085
23:09:24|0.4707
23:09:26|0.47069
23:09:27|0.47069
23:09:27|0.46998
23:09:28|0.47011
23:09:29|0.47011
23:09:30|0.47011
23:09:32|0.47011
23:09:32|0.47011
23:09:33|0.47011
23:09:35|0.47026
23:09:36|0.47026
23:09:37|0.47026
23:09:38|0.47026
23:09:39|0.47021
23:09:40|0.47021
23:09:41|0.47021
23:09:42|0.47021
23:09:43|0.47017
23:09:44|0.4701
23:09:45|0.47004
23:09:46|0.47004
23:09:47|0.47004
23:09:48|0.47004
23:09:49|0.4702
23:09:50|0.4702
23:09:51|0.47009
23:09:52|0.47004
23:09:53|0.47004
23:09:54|0.47004
23:09:55|0.47004
23:09:57|0.47004
23:09:57|0.47004
23:09:58|0.47004
23:09:59|0.47009
23:10:00|0.47037
23:10:01|0.47045
23:10:02|0.47045
23:10:03|0.47046
23:10:04|0.47027
23:10:05|0.4706
23:10:07|0.47059
23:10:07|0.47059
23:10:08|0.47059
23:10:09|0.47038
23:10:11|0.47022
23:10:12|0.47022
23:10:14|0.47051
23:10:14|0.47051
23:10:16|0.47051
23:10:17|0.47032
23:10:18|0.47032
23:10:18|0.47005
23:10:19|0.47005
23:10:21|0.47005
23:10:22|0.47005
23:10:23|0.47005
23:10:25|0.47017
23:10:26|0.47017
23:10:26|0.47017
23:10:28|0.47017
23:10:29|0.47017
23:10:29|0.47048
23:10:30|0.47048
23:10:32|0.47048
23:10:33|0.47048
23:10:34|0.47048
23:10:36|0.4708
23:10:36|0.4708
23:10:38|0.47071
23:10:39|0.47025
23:10:40|0.47007
23:10:41|0.47009
23:10:42|0.47005
23:10:44|0.47002
23:10:45|0.47029
23:10:45|0.47016
23:10:46|0.47016
23:10:48|0.47026
23:10:49|0.47045
23:10:50|0.4708
23:10:51|0.47072
23:10:52|0.47063
23:10:53|0.47068
23:10:55|0.47048
23:10:55|0.47048
23:10:57|0.47061
23:10:58|0.47046
23:10:59|0.47059
23:11:00|0.47031
23:11:01|0.47031
23:11:02|0.47052
23:11:03|0.47026
23:11:04|0.47035
23:11:05|0.47026
23:11:06|0.47009
23:11:07|0.47015
23:11:08|0.47045
23:11:09|0.47012
23:11:10|0.47027
23:11:11|0.47
23:11:13|0.46999
23:11:13|0.46997
23:11:15|0.46992
23:11:16|0.46993
23:11:16|0.46981
23:11:17|0.4698
23:11:18|0.46975
23:11:19|0.46994
23:11:21|0.46978
23:11:22|0.46978
23:11:23|0.46972
23:11:24|0.46971
23:11:25|0.46992
23:11:26|0.47014
23:11:28|0.47056
23:11:29|0.47033
23:11:30|0.47033
23:11:31|0.47057
23:11:32|0.47026
23:11:34|0.47023
23:11:34|0.4702
23:11:35|0.47085
23:11:37|0.4706
23:11:38|0.47041
23:11:39|0.47036
23:11:40|0.47037
23:11:41|0.47047
23:11:42|0.47032
23:11:43|0.47025
23:11:44|0.4701
23:11:45|0.46993
23:11:46|0.4702
23:11:47|0.47002
23:11:48|0.47
23:11:49|0.47021
23:11:50|0.47
23:11:51|0.47016
23:11:52|0.47008
23:11:53|0.47031
23:11:54|0.47027
23:11:55|0.4701
23:11:56|0.47029
23:11:57|0.47012
23:11:59|0.46994
23:12:00|0.47001
23:12:01|0.46985
23:12:02|0.46983
23:12:03|0.47001
23:12:04|0.46987
23:12:04|0.46979
23:12:05|0.46971
23:12:07|0.46959
23:12:07|0.46959
23:12:09|0.46957
23:12:09|0.46954
23:12:11|0.46953
23:12:11|0.46973
23:12:12|0.46954
23:12:14|0.46947
23:12:14|0.46942
23:12:15|0.4695
23:12:17|0.46951
23:12:17|0.4695
23:12:19|0.46942
23:12:20|0.46941
23:12:21|0.46943
23:12:21|0.46955
23:12:23|0.46941
23:12:24|0.46947
23:12:25|0.46957
23:12:26|0.4695
23:12:27|0.46949
23:12:29|0.46949
23:12:29|0.46951
23:12:30|0.46947
23:12:31|0.46954
23:12:33|0.46954
23:12:34|0.46954
23:12:34|0.46954
23:12:36|0.47015
23:12:37|0.47015
23:12:38|0.47046
23:12:40|0.47055
23:12:40|0.47077
23:12:41|0.47077
23:12:43|0.47084
23:12:43|0.47084
23:12:44|0.47084
23:12:46|0.47084
23:12:47|0.47084
23:12:48|0.47126
23:12:49|0.47126
23:12:50|0.47126
23:12:51|0.47143
23:12:52|0.47143
23:12:53|0.47173
23:12:54|0.47171
23:12:55|0.47207
23:12:56|0.472
23:12:57|0.47207
23:12:58|0.47184
23:12:59|0.47191
23:13:00|0.47166
23:13:01|0.47165
23:13:02|0.47137
23:13:03|0.47136
23:13:04|0.47123
23:13:05|0.47123
23:13:06|0.47123
23:13:07|0.47148
23:13:08|0.47148
23:13:09|0.47145
23:13:10|0.47157
23:13:11|0.47139
23:13:13|0.47134
23:13:13|0.47105
23:13:14|0.47152
23:13:15|0.472
23:13:16|0.47211
23:13:18|0.47196
23:13:18|0.47189
23:13:19|0.47216
23:13:20|0.47187
23:13:22|0.47175
23:13:22|0.47176
23:13:24|0.47177
23:13:25|0.47205
23:13:26|0.4722
23:13:27|0.47162
23:13:27|0.47156
23:13:29|0.47161
23:13:30|0.4715
23:13:31|0.47144
23:13:32|0.47121
23:13:33|0.47146
23:13:34|0.47146
23:13:35|0.4712
23:13:36|0.4716
23:13:37|0.47179
23:13:38|0.47163
23:13:39|0.47163
23:13:40|0.47179
23:13:41|0.47149
23:13:42|0.47148
23:13:43|0.4716
23:13:44|0.47144
23:13:45|0.47136
23:13:46|0.47148
23:13:47|0.47138
23:13:48|0.47144
23:13:50|0.47122
23:13:50|0.47122
23:13:51|0.47136
23:13:52|0.47122
23:13:54|0.47131
23:13:54|0.47123
23:13:55|0.47134
23:13:56|0.47133
23:13:57|0.47146
23:13:59|0.47158
23:14:00|0.47179
23:14:00|0.47178
23:14:02|0.47184
23:14:03|0.47174
23:14:04|0.47175
23:14:04|0.47181
23:14:05|0.47175
23:14:06|0.47181
23:14:07|0.4718
23:14:09|0.4717
23:14:10|0.47155
23:14:11|0.47154
23:14:11|0.47154
23:14:13|0.47137
23:14:13|0.47142
23:14:14|0.47142
23:14:16|0.47137
23:14:17|0.47164
23:14:17|0.47155
23:14:19|0.47125
23:14:20|0.47111
23:14:21|0.47101
23:14:22|0.47084
23:14:23|0.4707
23:14:25|0.47023
23:14:26|0.47013
23:14:27|0.47033
23:14:27|0.47037
23:14:29|0.47028
23:14:29|0.47041
23:14:30|0.47043
23:14:33|0.47048
23:14:34|0.47059
23:14:35|0.47026
23:14:36|0.47046
23:14:37|0.47054
23:14:38|0.47054
23:14:39|0.47043
23:14:40|0.47043
23:14:41|0.47038
23:14:42|0.47039
23:14:43|0.47048
23:14:44|0.47061
23:14:45|0.47061
23:14:46|0.4705
23:14:47|0.47034
23:14:48|0.47049
23:14:49|0.47032
23:14:50|0.47038
23:14:51|0.47032
23:14:52|0.47039
23:14:53|0.47051
23:14:55|0.47033
23:14:55|0.47017
23:14:57|0.47042
23:14:57|0.47052
23:14:58|0.47059
23:14:59|0.47055
23:15:00|0.47107
23:15:02|0.47133
23:15:02|0.47107
23:15:04|0.47087
23:15:04|0.47066
23:15:06|0.47066
23:15:07|0.47058
23:15:07|0.47053
23:15:08|0.47062
23:15:09|0.47053
23:15:10|0.47047
23:15:11|0.47037
23:15:12|0.47038
23:15:13|0.47041
23:15:14|0.47047
23:15:15|0.47035
23:15:17|0.4704
23:15:18|0.47062
23:15:18|0.47106
23:15:19|0.47113
23:15:21|0.47124
23:15:21|0.47145
23:15:22|0.47143
23:15:24|0.47129
23:15:25|0.47116
23:15:26|0.47191
23:15:27|0.47192
23:15:28|0.47192
23:15:30|0.47196
23:15:30|0.47205
23:15:32|0.47197
23:15:33|0.47197
23:15:34|0.47197
23:15:35|0.47161
23:15:36|0.47161
23:15:37|0.47147
23:15:38|0.47147
23:15:40|0.47147
23:15:41|0.47147
23:15:41|0.47147
23:15:42|0.47132
23:15:43|0.4709
23:15:45|0.47109
23:15:46|0.47076
23:15:46|0.47088
23:15:48|0.47073
23:15:48|0.47055
23:15:50|0.47051
23:15:51|0.47026
23:15:52|0.47001
23:15:53|0.47021
23:15:53|0.47031
23:15:54|0.47031
23:15:56|0.47031
23:15:57|0.47031
23:15:58|0.47031
23:15:59|0.47031
23:16:00|0.47031
23:16:01|0.47031
23:16:02|0.47173
23:16:03|0.47173
23:16:04|0.47123
23:16:05|0.47126
23:16:06|0.47101
23:16:07|0.4711
23:16:08|0.47144
23:16:09|0.47144
23:16:11|0.47048
23:16:11|0.47096
23:16:13|0.47139
23:16:14|0.47139
23:16:15|0.47125
23:16:16|0.47125
23:16:17|0.47125
23:16:18|0.47125
23:16:19|0.47115
23:16:20|0.47115
23:16:21|0.47115
23:16:22|0.47131
23:16:23|0.47142
23:16:24|0.47142
23:16:25|0.47142
23:16:27|0.47124
23:16:27|0.47124
23:16:28|0.47077
23:16:30|0.47077
23:16:30|0.47077
23:16:31|0.47077
23:16:32|0.47077
23:16:34|0.47077
23:16:34|0.47086
23:16:35|0.4709
23:16:36|0.47047
23:16:37|0.4707
23:16:38|0.47072
23:16:40|0.47074
23:16:41|0.47087
23:16:41|0.47087
23:16:42|0.47087
23:16:43|0.47087
23:16:44|0.47087
23:16:45|0.47087
23:16:46|0.4709
23:16:48|0.47087
23:16:49|0.47087
23:16:49|0.47073
23:16:50|0.47073
23:16:51|0.47073
23:16:52|0.47088
23:16:53|0.47072
23:16:54|0.47076
23:16:56|0.47056
23:16:56|0.47102
23:16:57|0.47102
23:16:58|0.47067
23:16:59|0.47066
23:17:00|0.4707
23:17:02|0.47074
23:17:02|0.47074
23:17:03|0.4707
23:17:04|0.4707
23:17:06|0.4707
23:17:06|0.4707
23:17:07|0.47074
23:17:08|0.47087
23:17:10|0.47094
23:17:10|0.47157
23:17:12|0.47141
23:17:13|0.47152
23:17:15|0.47151
23:17:16|0.47143
23:17:17|0.47131
23:17:18|0.47102
23:17:19|0.47102
23:17:20|0.47102
23:17:21|0.471
23:17:22|0.47101
23:17:23|0.47117
23:17:24|0.47109
23:17:26|0.47109
23:17:26|0.47109
23:17:27|0.47109
23:17:28|0.47109
23:17:29|0.471
23:17:30|0.47117
23:17:31|0.47117
23:17:33|0.47121
23:17:34|0.47121
23:17:34|0.47125
23:17:35|0.47125
23:17:36|0.47127
23:17:38|0.47127
23:17:38|0.47127
23:17:39|0.47127
23:17:41|0.47143
23:17:41|0.47136
23:17:42|0.47136
23:17:43|0.47136
23:17:44|0.47136
23:17:46|0.47151
23:17:46|0.47151
23:17:47|0.47151
23:17:48|0.47151
23:17:49|0.47151
23:17:50|0.47151
23:17:51|0.47151
23:17:52|0.47151
23:17:54|0.47151
23:17:54|0.47151
23:17:55|0.47152
23:17:57|0.47152
23:17:58|0.47152
23:17:58|0.47152
23:17:59|0.47152
23:18:00|0.47152
23:18:01|0.47152
23:18:02|0.47152
23:18:03|0.47152
23:18:04|0.47152
23:18:05|0.47152
23:18:06|0.47156
23:18:07|0.47216
23:18:09|0.47216
23:18:09|0.47216
23:18:11|0.47181
23:18:13|0.47275
23:18:14|0.47267
23:18:14|0.47272
23:18:16|0.47272
23:18:17|0.47272
23:18:18|0.47272
23:18:19|0.47272
23:18:20|0.47272
23:18:21|0.4729
23:18:22|0.47295
23:18:23|0.47298
23:18:24|0.47298
23:18:26|0.47298
23:18:27|0.47347
23:18:28|0.47347
23:18:28|0.47347
23:18:29|0.47317
23:18:30|0.47317
23:18:31|0.47308
23:18:33|0.47308
23:18:34|0.47326
23:18:35|0.47326
23:18:35|0.47326
23:18:36|0.47325
23:18:37|0.47325
23:18:38|0.47327
23:18:40|0.4733
23:18:40|0.47337
23:18:41|0.47351
23:18:42|0.47351
23:18:43|0.47351
23:18:44|0.47345
23:18:45|0.47338
23:18:47|0.47338
23:18:47|0.47304
23:18:49|0.47315
23:18:49|0.47304
23:18:50|0.47304
23:18:51|0.47319
23:18:52|0.47319
23:18:54|0.47319
23:18:55|0.47319
23:18:55|0.47303
23:18:56|0.47303
23:18:58|0.4732
23:18:58|0.4732
23:19:00|0.4732
23:19:00|0.4732
23:19:02|0.47284
23:19:03|0.47284
23:19:03|0.47284
23:19:04|0.47284
23:19:05|0.47262
23:19:07|0.47262
23:19:07|0.47262
23:19:08|0.47278
23:19:09|0.47263
23:19:10|0.47262
23:19:11|0.47266
23:19:13|0.47266
23:19:14|0.47266
23:19:15|0.47266
23:19:17|0.47266
23:19:17|0.47239
23:19:18|0.47229
23:19:20|0.47229
23:19:21|0.47229
23:19:22|0.47229
23:19:23|0.47228
23:19:25|0.47289
23:19:25|0.47289
23:19:26|0.47296
23:19:28|0.47296
23:19:28|0.47296
23:19:29|0.47296
23:19:30|0.47296
23:19:31|0.47285
23:19:32|0.47279
23:19:33|0.47278
23:19:34|0.47281
23:19:36|0.47271
23:19:37|0.47273
23:19:38|0.47273
23:19:38|0.47284
23:19:39|0.47296
23:19:40|0.47292
23:19:42|0.47332
23:19:43|0.47344
23:19:44|0.4735
23:19:44|0.4735
23:19:46|0.4735
23:19:47|0.47343
23:19:47|0.4733
23:19:49|0.47332
23:19:50|0.47318
23:19:50|0.47317
23:19:51|0.47332
23:19:53|0.47329
23:19:54|0.47313
23:19:55|0.47313
23:19:56|0.47317
23:19:57|0.47317
23:19:58|0.47317
23:19:59|0.47328
23:20:00|0.47318
23:20:01|0.47319
23:20:02|0.47319
23:20:03|0.47319
23:20:03|0.47319
23:20:06|0.47321
23:20:07|0.47319
23:20:07|0.47319
23:20:08|0.47319
23:20:09|0.47319
23:20:10|0.4733
23:20:11|0.47328
23:20:12|0.47322
23:20:13|0.47322
23:20:15|0.47316
23:20:16|0.47316
23:20:17|0.47319
23:20:18|0.47319
23:20:20|0.47329
23:20:20|0.47325
23:20:22|0.47325
23:20:22|0.47324
23:20:24|0.47317
23:20:24|0.47316
23:20:25|0.47278
23:20:26|0.47278
23:20:27|0.47278
23:20:28|0.47276
23:20:29|0.47276
23:20:30|0.47296
23:20:32|0.47296
23:20:33|0.47296
23:20:33|0.47256
23:20:34|0.47256
23:20:35|0.47277
23:20:36|0.47269
23:20:38|0.47283
23:20:39|0.47283
23:20:40|0.47283
23:20:41|0.47281
23:20:41|0.4727
23:20:43|0.47255
23:20:44|0.47267
23:20:45|0.47266
23:20:46|0.47266
23:20:47|0.47255
23:20:47|0.47258
23:20:49|0.47256
23:20:49|0.47256
23:20:50|0.47264
23:20:52|0.47264
23:20:53|0.47252
23:20:53|0.47262
23:20:55|0.47269
23:20:55|0.47262
23:20:57|0.47262
23:20:57|0.47262
23:20:59|0.47269
23:21:00|0.4727
23:21:00|0.47255
23:21:02|0.4724
23:21:03|0.4724
23:21:04|0.47248
23:21:05|0.47252
23:21:06|0.47252
23:21:07|0.47246
23:21:07|0.47249
23:21:09|0.47241
23:21:10|0.47241
23:21:11|0.47241
23:21:12|0.47241
23:21:13|0.472
23:21:14|0.47174
23:21:16|0.4716
23:21:16|0.47152
23:21:17|0.47152
23:21:19|0.47152
23:21:20|0.47152
23:21:20|0.47152
23:21:21|0.47152
23:21:23|0.47152
23:21:23|0.47131
23:21:24|0.47125
23:21:25|0.47144
23:21:27|0.47144
23:21:28|0.47144
23:21:29|0.47123
23:21:30|0.471
23:21:31|0.471
23:21:32|0.471
23:21:33|0.471
23:21:34|0.471
23:21:35|0.47102
23:21:36|0.47102
23:21:37|0.47102
23:21:38|0.47103
23:21:39|0.47103
23:21:40|0.4711
23:21:41|0.47106
23:21:42|0.47109
23:21:43|0.47109
23:21:44|0.47109
23:21:45|0.47136
23:21:46|0.47133
23:21:47|0.47136
23:21:48|0.47136
23:21:49|0.47136
23:21:50|0.4715
23:21:51|0.4715
23:21:52|0.4715
23:21:53|0.4715
23:21:54|0.4715
23:21:55|0.4715
23:21:56|0.4712
23:21:57|0.4712
23:21:58|0.47119
23:21:59|0.47119
23:22:00|0.47119
23:22:01|0.47119
23:22:02|0.47119
23:22:03|0.47116
23:22:04|0.47116
23:22:05|0.47115
23:22:06|0.47115
23:22:07|0.47115
23:22:08|0.47115
23:22:09|0.47115
23:22:10|0.47115
23:22:11|0.47115
23:22:12|0.471
23:22:13|0.47108
23:22:14|0.47108
23:22:16|0.47106
23:22:18|0.47086
23:22:19|0.47086
23:22:19|0.47086
23:22:21|0.47074
23:22:22|0.47074
23:22:22|0.47082
23:22:23|0.47082
23:22:25|0.47072
23:22:26|0.47093
23:22:26|0.47083
23:22:28|0.47082
23:22:28|0.47085
23:22:29|0.47085
23:22:31|0.47085
23:22:31|0.47085
23:22:32|0.47054
23:22:33|0.47039
23:22:35|0.47031
23:22:36|0.47048
23:22:37|0.47017
23:22:38|0.47022
23:22:39|0.47022
23:22:40|0.47021
23:22:40|0.47019
23:22:41|0.47019
23:22:43|0.47019
23:22:43|0.47019
23:22:44|0.47011
23:22:45|0.47011
23:22:46|0.47011
23:22:48|0.47011
23:22:49|0.47011
23:22:50|0.47011
23:22:51|0.47011
23:22:52|0.47013
23:22:53|0.47013
23:22:54|0.47013
23:22:55|0.47022
23:22:56|0.47059
23:22:56|0.47059
23:22:57|0.47055
23:22:58|0.47055
23:22:59|0.47035
23:23:00|0.47035
23:23:02|0.47064
23:23:03|0.47064
23:23:04|0.47057
23:23:05|0.47057
23:23:06|0.47063
23:23:06|0.47063
23:23:08|0.47049
23:23:09|0.47049
23:23:09|0.47057
23:23:11|0.47057
23:23:12|0.47058
23:23:13|0.47058
23:23:14|0.47058
23:23:15|0.4708
23:23:15|0.47077
23:23:18|0.47076
23:23:19|0.47081
23:23:20|0.47081
23:23:21|0.47081
23:23:22|0.47081
23:23:23|0.47081
23:23:24|0.47081
23:23:24|0.47081
23:23:25|0.47101
23:23:27|0.47137
23:23:28|0.47137
23:23:28|0.47137
23:23:30|0.47163
23:23:30|0.47163
23:23:31|0.47152
23:23:32|0.47152
23:23:34|0.47152
23:23:35|0.47152
23:23:36|0.47164
23:23:37|0.47164
23:23:38|0.47164
23:23:39|0.47171
23:23:40|0.47171
23:23:41|0.47171
23:23:42|0.47171
23:23:43|0.47171
23:23:44|0.47171
23:23:45|0.47171
23:23:46|0.47171
23:23:47|0.47153
23:23:49|0.47132
23:23:50|0.47132
23:23:51|0.47142
23:23:51|0.47142
23:23:52|0.47182
23:23:53|0.47182
23:23:54|0.47182
23:23:55|0.47182
23:23:56|0.47182
23:23:57|0.47182
23:23:58|0.47182
23:23:59|0.47182
23:24:00|0.47155
23:24:01|0.47132
23:24:02|0.4716
23:24:03|0.4716
23:24:04|0.47099
23:24:05|0.47077
23:24:06|0.47077
23:24:07|0.47077
23:24:09|0.47095
23:24:09|0.47095
23:24:11|0.47095
23:24:11|0.47095
23:24:12|0.47095
23:24:13|0.47095
23:24:14|0.47125
23:24:15|0.47125
23:24:16|0.47109
23:24:18|0.47125
23:24:19|0.47125
23:24:20|0.47102
23:24:21|0.47142
23:24:22|0.47142
23:24:23|0.47142
23:24:24|0.47142
23:24:25|0.47142
23:24:26|0.47142
23:24:27|0.47142
23:24:28|0.4712
23:24:29|0.4712
23:24:30|0.4712
23:24:31|0.47146
23:24:32|0.47132
23:24:33|0.47132
23:24:34|0.47132
23:24:36|0.47132
23:24:37|0.47132
23:24:38|0.47132
23:24:38|0.47127
23:24:39|0.47119
23:24:40|0.47119
23:24:41|0.47119
23:24:42|0.47119
23:24:43|0.47117
23:24:44|0.47117
23:24:46|0.47122
23:24:47|0.47122
23:24:47|0.47122
23:24:48|0.47122
23:24:49|0.47111
23:24:50|0.47117
23:24:51|0.47117
23:24:53|0.47124
23:24:54|0.47124
23:24:54|0.47127
23:24:56|0.47127
23:24:56|0.47127
23:24:57|0.47127
23:24:59|0.47122
23:24:59|0.47122
23:25:00|0.47117
23:25:02|0.47117
23:25:03|0.47161
23:25:04|0.47169
23:25:06|0.47167
23:25:06|0.47147
23:25:07|0.47147
23:25:08|0.47177
23:25:09|0.47207
23:25:10|0.47192
23:25:11|0.47192
23:25:13|0.47192
23:25:13|0.47192
23:25:15|0.47231
23:25:16|0.47231
23:25:16|0.47222
23:25:17|0.47222
23:25:19|0.47217
23:25:19|0.47213
23:25:21|0.47213
23:25:22|0.47208
23:25:22|0.47223
23:25:24|0.47197
23:25:25|0.47146
23:25:26|0.47146
23:25:27|0.4722
23:25:28|0.4722
23:25:29|0.47193
23:25:30|0.47192
23:25:31|0.47192
23:25:32|0.47199
23:25:33|0.47168
23:25:34|0.47194
23:25:35|0.47194
23:25:36|0.47194
23:25:37|0.47204
23:25:38|0.47204
23:25:39|0.47204
23:25:41|0.47186
23:25:42|0.47186
23:25:43|0.47186
23:25:43|0.47186
23:25:44|0.47186
23:25:46|0.47221
23:25:47|0.47224
23:25:48|0.47209
23:25:50|0.47208
23:25:51|0.47208
23:25:52|0.47208
23:25:53|0.47196
23:25:53|0.47222
23:25:55|0.47229
23:25:56|0.47217
23:25:56|0.4722
23:25:58|0.47207
23:25:59|0.47193
23:26:00|0.47184
23:26:01|0.47184
23:26:02|0.47185
23:26:03|0.472
23:26:04|0.47198
23:26:05|0.47199
23:26:06|0.47192
23:26:07|0.47194
23:26:08|0.47193
23:26:09|0.47193
23:26:10|0.47193
23:26:11|0.47193
23:26:12|0.47197
23:26:13|0.47195
23:26:14|0.47186
23:26:16|0.47186
23:26:16|0.47186
23:26:17|0.47186
23:26:18|0.47151
23:26:20|0.47131
23:26:21|0.47122
23:26:22|0.47117
23:26:22|0.47117
23:26:24|0.47116
23:26:24|0.47116
23:26:25|0.47116
23:26:27|0.47137
23:26:27|0.47139
23:26:29|0.47139
23:26:29|0.47176
23:26:30|0.4718
23:26:32|0.47179
23:26:33|0.47165
23:26:34|0.47165
23:26:34|0.47165
23:26:35|0.47112
23:26:37|0.47111
23:26:38|0.47111
23:26:39|0.47111
23:26:39|0.47112
23:26:40|0.471
23:26:42|0.47102
23:26:42|0.47119
23:26:43|0.47102
23:26:44|0.47102
23:26:46|0.47102
23:26:46|0.47129
23:26:47|0.47115
23:26:48|0.47115
23:26:49|0.47111
23:26:50|0.47115
23:26:52|0.47112
23:26:54|0.47147
23:26:54|0.47147
23:26:56|0.47147
23:26:57|0.47136
23:26:58|0.47134
23:27:00|0.47135
23:27:01|0.47135
23:27:01|0.47138
23:27:03|0.47166
23:27:04|0.47166
23:27:05|0.47166
23:27:06|0.47166
23:27:07|0.47175
23:27:07|0.47175
23:27:08|0.47175
23:27:09|0.47175
23:27:10|0.47132
23:27:11|0.47132
23:27:13|0.47146
23:27:14|0.47137
23:27:14|0.47137
23:27:15|0.47154
23:27:16|0.47155
23:27:18|0.47156
23:27:19|0.47156
23:27:20|0.47156
23:27:21|0.47157
23:27:22|0.47154
23:27:23|0.47154
23:27:24|0.47154
23:27:25|0.47152
23:27:26|0.47152
23:27:27|0.47152
23:27:28|0.47152
23:27:29|0.47154
23:27:30|0.47154
23:27:31|0.47177
23:27:32|0.47177
23:27:33|0.47177
23:27:34|0.4721
23:27:35|0.4721
23:27:36|0.4721
23:27:37|0.4721
23:27:38|0.47212
23:27:39|0.47212
23:27:40|0.47212
23:27:41|0.47193
23:27:43|0.47186
23:27:43|0.47186
23:27:44|0.47199
23:27:46|0.4723
23:27:47|0.4723
23:27:47|0.47241
23:27:49|0.47247
23:27:51|0.47223
23:27:52|0.47223
23:27:53|0.47245
23:27:54|0.47251
23:27:55|0.4726
23:27:56|0.47267
23:27:57|0.47262
23:27:58|0.47262
23:27:59|0.47262
23:28:00|0.47262
23:28:00|0.47262
23:28:02|0.47293
23:28:03|0.47296
23:28:04|0.47296
23:28:05|0.47271
23:28:06|0.47281
23:28:07|0.47281
23:28:08|0.47281
23:28:09|0.47281
23:28:10|0.47281
23:28:12|0.47262
23:28:12|0.47262
23:28:14|0.47251
23:28:14|0.47256
23:28:15|0.47256
23:28:16|0.47256
23:28:18|0.47256
23:28:18|0.47256
23:28:19|0.47256
23:28:20|0.47254
23:28:21|0.47254
23:28:22|0.47254
23:28:23|0.47254
23:28:24|0.47266
23:28:26|0.47266
23:28:26|0.47266
23:28:27|0.47266
23:28:29|0.47266
23:28:29|0.47266
23:28:31|0.47266
23:28:32|0.47294
23:28:32|0.47294
23:28:33|0.47293
23:28:34|0.47293
23:28:35|0.47281
23:28:36|0.47299
23:28:37|0.47299
23:28:38|0.47299
23:28:39|0.47299
23:28:40|0.47299
23:28:41|0.47288
23:28:42|0.47288
23:28:43|0.47238
23:28:44|0.47238
23:28:45|0.47238
23:28:46|0.47238
23:28:47|0.47238
23:28:48|0.47239
23:28:50|0.47239
23:28:50|0.47239
23:28:52|0.47239
23:28:52|0.47239
23:28:54|0.47246
23:28:55|0.47246
23:28:56|0.47247
23:28:57|0.47247
23:28:58|0.47294
23:28:59|0.47315
23:29:00|0.47297
23:29:01|0.47297
23:29:02|0.47297
23:29:03|0.47297
23:29:04|0.47311
23:29:05|0.47311
23:29:06|0.47317
23:29:08|0.47326
23:29:08|0.47326
23:29:10|0.47347
23:29:10|0.4736
23:29:12|0.47346
23:29:12|0.47348
23:29:14|0.47348
23:29:15|0.47378
23:29:16|0.47386
23:29:16|0.47394
23:29:17|0.47394
23:29:18|0.47402
23:29:20|0.47416
23:29:20|0.47405
23:29:21|0.47446
23:29:22|0.47446
23:29:24|0.47446
23:29:24|0.47497
23:29:25|0.4749
23:29:26|0.47511
23:29:27|0.47529
23:29:28|0.47547
23:29:30|0.47548
23:29:31|0.47553
23:29:31|0.47553
23:29:33|0.47539
23:29:33|0.47536
23:29:34|0.4755
23:29:36|0.47549
23:29:37|0.47549
23:29:38|0.47535
23:29:40|0.47541
23:29:40|0.47553
23:29:41|0.47536
23:29:43|0.47536
23:29:43|0.47543
23:29:44|0.47521
23:29:45|0.47519
23:29:46|0.47541
23:29:48|0.47587
23:29:49|0.47578
23:29:49|0.47578
23:29:51|0.47591
23:29:52|0.47598
23:29:54|0.47575
23:29:55|0.47571
23:29:56|0.47571
23:29:57|0.47571
23:29:58|0.47576
23:29:59|0.47581
23:30:00|0.47581
23:30:01|0.47581
23:30:02|0.47581
23:30:03|0.47567
23:30:04|0.47561
23:30:05|0.47484
23:30:06|0.47499
23:30:07|0.47528
23:30:08|0.47498
23:30:09|0.47478
23:30:10|0.47478
23:30:11|0.47478
23:30:12|0.47492
23:30:13|0.47515
23:30:14|0.47544
23:30:16|0.47519
23:30:16|0.47519
23:30:17|0.47519
23:30:18|0.47474
23:30:20|0.47442
23:30:20|0.47442
23:30:21|0.47442
23:30:23|0.47442
23:30:24|0.47442
23:30:25|0.47442
23:30:26|0.47419
23:30:27|0.47441
23:30:29|0.4744
23:30:30|0.4744
23:30:31|0.47463
23:30:32|0.47463
23:30:33|0.47463
23:30:34|0.47463
23:30:35|0.47454
23:30:36|0.47454
23:30:37|0.47454
23:30:38|0.47421
23:30:39|0.47421
23:30:40|0.47421
23:30:40|0.47421
23:30:43|0.47421
23:30:43|0.47421
23:30:44|0.47421
23:30:45|0.47421
23:30:46|0.47421
23:30:47|0.47417
23:30:48|0.47431
23:30:49|0.47428
23:30:50|0.47428
23:30:51|0.47421
23:30:52|0.47418
23:30:53|0.47418
23:30:54|0.47415
23:30:56|0.47406
23:30:56|0.47411
23:30:58|0.47411
23:30:59|0.47411
23:31:00|0.47411
23:31:02|0.47411
23:31:02|0.47411
23:31:04|0.47414
23:31:04|0.47406
23:31:05|0.47406
23:31:07|0.47409
23:31:08|0.47401
23:31:09|0.47388
23:31:10|0.47393
23:31:11|0.47393
23:31:12|0.47393
23:31:13|0.47342
23:31:14|0.47375
23:31:15|0.47375
23:31:16|0.47353
23:31:17|0.47353
23:31:18|0.47356
23:31:19|0.47371
23:31:20|0.47371
23:31:21|0.47371
23:31:23|0.47371
23:31:23|0.47399
23:31:25|0.47446
23:31:25|0.47446
23:31:27|0.47446
23:31:28|0.47446
23:31:29|0.47429
23:31:30|0.47429
23:31:31|0.47429
23:31:32|0.47415
23:31:33|0.47415
23:31:34|0.47406
23:31:35|0.47406
23:31:36|0.47406
23:31:37|0.47406
23:31:38|0.47406
23:31:39|0.47409
23:31:40|0.47402
23:31:41|0.47401
23:31:43|0.47389
23:31:43|0.47389
23:31:45|0.47404
23:31:45|0.47404
23:31:46|0.47404
23:31:48|0.47404
23:31:48|0.474
23:31:50|0.474
23:31:50|0.47405
23:31:52|0.47409
23:31:53|0.47424
23:31:54|0.47464
23:31:55|0.47464
23:31:56|0.47464
23:31:57|0.47464
23:31:58|0.47464
23:31:59|0.47464
23:31:59|0.47464
23:32:00|0.47402
23:32:02|0.47402
23:32:03|0.47427
23:32:04|0.47427
23:32:05|0.47463
23:32:05|0.4746
23:32:06|0.47453
23:32:08|0.47453
23:32:08|0.4744
23:32:10|0.47419
23:32:11|0.47419
23:32:12|0.47419
23:32:12|0.47433
23:32:14|0.47433
23:32:15|0.47401
23:32:16|0.47401
23:32:16|0.47401
23:32:18|0.47445
23:32:18|0.47445
23:32:20|0.47444
23:32:20|0.47438
23:32:21|0.47438
23:32:23|0.4744
23:32:24|0.4744
23:32:25|0.47444
23:32:27|0.47458
23:32:27|0.47458
23:32:29|0.47458
23:32:30|0.47458
23:32:31|0.47458
23:32:32|0.47458
23:32:33|0.47441
23:32:34|0.4744
23:32:35|0.4744
23:32:36|0.4744
23:32:37|0.47433
23:32:38|0.47433
23:32:39|0.47455
23:32:40|0.47455
23:32:41|0.47455
23:32:42|0.47481
23:32:43|0.47481
23:32:44|0.47485
23:32:45|0.47485
23:32:46|0.47485
23:32:48|0.47455
23:32:48|0.47455
23:32:49|0.47485
23:32:50|0.47485
23:32:51|0.47458
23:32:53|0.47458
23:32:53|0.47468
23:32:54|0.47495
23:32:56|0.47495
23:32:56|0.4748
23:32:57|0.4748
23:32:59|0.4748
23:32:59|0.47477
23:33:00|0.47477
23:33:01|0.47477
23:33:02|0.47458
23:33:03|0.47455
23:33:05|0.47455
23:33:05|0.47456
23:33:07|0.47465
23:33:07|0.47465
23:33:09|0.47456
23:33:10|0.47471
23:33:10|0.47455
23:33:12|0.47473
23:33:13|0.4751
23:33:14|0.47559
23:33:14|0.47557
23:33:16|0.47561
23:33:17|0.47561
23:33:18|0.47579
23:33:18|0.47548
23:33:20|0.47559
23:33:20|0.47559
23:33:21|0.47559
23:33:22|0.47559
23:33:23|0.4757
23:33:25|0.4757
23:33:25|0.47535
23:33:28|0.47532
23:33:28|0.47514
23:33:29|0.47544
23:33:31|0.475
23:33:32|0.47477
23:33:33|0.47475
23:33:34|0.47458
23:33:35|0.47484
23:33:36|0.47446
23:33:37|0.47446
23:33:38|0.47446
23:33:38|0.47446
23:33:39|0.47446
23:33:41|0.47446
23:33:42|0.47446
23:33:43|0.47446
23:33:44|0.47466
23:33:45|0.47466
23:33:46|0.47466
23:33:47|0.47475
23:33:48|0.47475
23:33:49|0.47475
23:33:50|0.47488
23:33:51|0.47488
23:33:52|0.47488
23:33:53|0.47488
23:33:54|0.47488
23:33:55|0.47497
23:33:56|0.47497
23:33:57|0.47497
23:33:58|0.47497
23:33:59|0.47515
23:34:00|0.47524
23:34:01|0.47524
23:34:02|0.47539
23:34:03|0.47571
23:34:04|0.47579
23:34:05|0.47579
23:34:06|0.47579
23:34:08|0.47574
23:34:08|0.47572
23:34:09|0.47572
23:34:10|0.47572
23:34:11|0.4757
23:34:12|0.4757
23:34:13|0.4757
23:34:14|0.4757
23:34:16|0.47557
23:34:16|0.47557
23:34:17|0.47557
23:34:18|0.47557
23:34:19|0.47557
23:34:21|0.47539
23:34:21|0.47539
23:34:22|0.47539
23:34:24|0.47539
23:34:25|0.47539
23:34:26|0.47539
23:34:26|0.47539
23:34:29|0.47539
23:34:29|0.47537
23:34:31|0.47528
23:34:32|0.47528
23:34:33|0.47528
23:34:34|0.47528
23:34:35|0.47528
23:34:36|0.47544
23:34:37|0.47508
23:34:38|0.47508
23:34:39|0.47518
23:34:40|0.47518
23:34:41|0.47518
23:34:42|0.47518
23:34:43|0.47518
23:34:44|0.47536
23:34:45|0.47536
23:34:46|0.47536
23:34:47|0.47528
23:34:48|0.47528
23:34:49|0.47528
23:34:50|0.47528
23:34:51|0.47528
23:34:52|0.47528
23:34:53|0.47536
23:34:54|0.47536
23:34:55|0.47552
23:34:56|0.47552
23:34:57|0.47552
23:34:58|0.47552
23:34:59|0.47552
23:35:00|0.47541
23:35:01|0.47559
23:35:02|0.47559
23:35:03|0.47569
23:35:04|0.47569
23:35:05|0.47589
23:35:06|0.47589
23:35:07|0.47589
23:35:08|0.47589
23:35:09|0.47589
23:35:10|0.47589
23:35:11|0.47578
23:35:12|0.47584
23:35:13|0.47571
23:35:15|0.4756
23:35:15|0.4756
23:35:16|0.4756
23:35:17|0.47568
23:35:18|0.47573
23:35:19|0.47573
23:35:20|0.47528
23:35:21|0.47545
23:35:23|0.47545
23:35:23|0.47545
23:35:24|0.47545
23:35:25|0.4753
23:35:26|0.47583
23:35:27|0.47591
23:35:29|0.47591
23:35:30|0.47591
23:35:32|0.47591
23:35:32|0.47583
23:35:34|0.47597
23:35:35|0.47592
23:35:35|0.47608
23:35:37|0.47608
23:35:38|0.47584
23:35:39|0.47584
23:35:40|0.47595
23:35:41|0.47593
23:35:42|0.47592
23:35:43|0.47592
23:35:44|0.47592
23:35:45|0.47592
23:35:46|0.47597
23:35:47|0.47648
23:35:48|0.47645
23:35:49|0.47637
23:35:50|0.47634
23:35:51|0.47629
23:35:52|0.47628
23:35:53|0.47625
23:35:54|0.47623
23:35:55|0.47632
23:35:56|0.47632
23:35:57|0.47632
23:35:58|0.47633
23:35:59|0.47586
23:36:00|0.47586
23:36:01|0.47586
23:36:02|0.47586
23:36:03|0.47573
23:36:04|0.47573
23:36:05|0.47544
23:36:06|0.4754
23:36:07|0.4759
23:36:08|0.47555
23:36:09|0.47563
23:36:10|0.47563
23:36:11|0.4758
23:36:12|0.4758
23:36:13|0.47585
23:36:14|0.47585
23:36:15|0.47586
23:36:16|0.47586
23:36:17|0.47586
23:36:18|0.47586
23:36:19|0.47605
23:36:20|0.47608
23:36:21|0.47608
23:36:22|0.47604
23:36:23|0.47623
23:36:24|0.47635
23:36:25|0.47635
23:36:26|0.47635
23:36:27|0.47635
23:36:28|0.47635
23:36:29|0.47635
23:36:31|0.47635
23:36:31|0.47635
23:36:33|0.47635
23:36:34|0.47635
23:36:34|0.47635
23:36:36|0.47586
23:36:37|0.47586
23:36:38|0.47578
23:36:39|0.47598
23:36:39|0.47598
23:36:41|0.47604
23:36:42|0.47604
23:36:42|0.47655
23:36:44|0.47666
23:36:44|0.47675
23:36:45|0.47669
23:36:47|0.47685
23:36:47|0.47685
23:36:49|0.47685
23:36:50|0.47655
23:36:51|0.47655
23:36:53|0.47664
23:36:54|0.47664
23:36:54|0.47665
23:36:56|0.47637
23:36:56|0.47637
23:36:57|0.47637
23:36:58|0.47634
23:36:59|0.47633
23:37:00|0.4765
23:37:01|0.4765
23:37:03|0.4765
23:37:03|0.4765
23:37:04|0.47667
23:37:06|0.47678
23:37:06|0.47678
23:37:08|0.47678
23:37:08|0.47678
23:37:09|0.47678
23:37:10|0.4768
23:37:11|0.4768
23:37:12|0.477
23:37:13|0.47688
23:37:14|0.47688
23:37:15|0.47689
23:37:16|0.47689
23:37:17|0.47689
23:37:19|0.47679
23:37:19|0.477
23:37:20|0.477
23:37:21|0.477
23:37:22|0.477
23:37:23|0.477
23:37:24|0.477
23:37:25|0.47689
23:37:26|0.47689
23:37:27|0.47682
23:37:28|0.47678
23:37:29|0.47675
23:37:31|0.47675
23:37:33|0.47688
23:37:34|0.47688
23:37:35|0.4769
23:37:36|0.4769
23:37:37|0.47684
23:37:38|0.47668
23:37:39|0.47643
23:37:41|0.47655
23:37:41|0.47655
23:37:43|0.47655
23:37:43|0.47655
23:37:44|0.47655
23:37:46|0.47655
23:37:46|0.47655
23:37:47|0.47673
23:37:48|0.47673
23:37:49|0.47664
23:37:50|0.47664
23:37:52|0.4764
23:37:52|0.4764
23:37:54|0.47634
23:37:55|0.47638
23:37:56|0.47638
23:37:57|0.47638
23:37:57|0.47646
23:37:59|0.47646
23:37:59|0.47646
23:38:01|0.47646
23:38:02|0.47646
23:38:03|0.47646
23:38:04|0.47646
23:38:05|0.47646
23:38:06|0.47634
23:38:07|0.47635
23:38:08|0.47634
23:38:09|0.47635
23:38:10|0.47635
23:38:11|0.47646
23:38:12|0.47677
23:38:13|0.47698
23:38:14|0.47705
23:38:15|0.47714
23:38:16|0.47725
23:38:17|0.47725
23:38:18|0.47726
23:38:19|0.47726
23:38:20|0.47732
23:38:21|0.47731
23:38:22|0.47731
23:38:23|0.47731
23:38:25|0.47731
23:38:25|0.47731
23:38:27|0.47731
23:38:27|0.47731
23:38:28|0.47731
23:38:30|0.47712
23:38:30|0.47721
23:38:31|0.47712
23:38:33|0.47712
23:38:35|0.47708
23:38:36|0.47708
23:38:37|0.47708
23:38:38|0.47708
23:38:39|0.47698
23:38:39|0.47698
23:38:41|0.47698
23:38:41|0.47685
23:38:43|0.47685
23:38:43|0.47685
23:38:45|0.47685
23:38:46|0.47685
23:38:47|0.47685
23:38:48|0.47662
23:38:49|0.47662
23:38:50|0.47662
23:38:51|0.47662
23:38:52|0.47662
23:38:53|0.47647
23:38:54|0.47717
23:38:55|0.47715
23:38:56|0.4771
23:38:57|0.4771
23:38:58|0.4771
23:38:59|0.47695
23:39:00|0.47695
23:39:02|0.4771
23:39:02|0.47702
23:39:04|0.47715
23:39:04|0.47715
23:39:05|0.47723
23:39:06|0.47709
23:39:08|0.47703
23:39:08|0.47678
23:39:10|0.47664
23:39:10|0.47664
23:39:11|0.47662
23:39:13|0.47638
23:39:13|0.47634
23:39:15|0.47648
23:39:16|0.47648
23:39:16|0.47634
23:39:18|0.47599
23:39:19|0.47599
23:39:19|0.47599
23:39:20|0.47586
23:39:21|0.4756
23:39:22|0.47542
23:39:23|0.47542
23:39:24|0.47573
23:39:25|0.47566
23:39:26|0.47566
23:39:28|0.47601
23:39:29|0.47629
23:39:30|0.47666
23:39:31|0.47648
23:39:32|0.47648
23:39:33|0.47648
23:39:33|0.47679
23:39:36|0.47674
23:39:37|0.47659
23:39:37|0.47659
23:39:38|0.47659
23:39:40|0.47659
23:39:41|0.47659
23:39:42|0.47659
23:39:42|0.47659
23:39:43|0.4769
23:39:44|0.47733
23:39:46|0.47733
23:39:47|0.47727
23:39:47|0.47727
23:39:49|0.47727
23:39:50|0.47727
23:39:51|0.47727
23:39:52|0.47727
23:39:53|0.47704
23:39:54|0.47704
23:39:55|0.47728
23:39:56|0.47728
23:39:57|0.47726
23:39:58|0.47726
23:39:59|0.47726
23:40:00|0.47726
23:40:01|0.47713
23:40:02|0.47713
23:40:03|0.47713
23:40:04|0.47671
23:40:05|0.4763
23:40:06|0.47619
23:40:07|0.47619
23:40:08|0.47619
23:40:09|0.47619
23:40:10|0.47619
23:40:11|0.47589
23:40:12|0.47593
23:40:13|0.47534
23:40:14|0.47534
23:40:15|0.47545
23:40:16|0.47545
23:40:17|0.47552
23:40:18|0.47565
23:40:19|0.47566
23:40:20|0.47566
23:40:21|0.47573
23:40:22|0.47545
23:40:23|0.47545
23:40:24|0.47545
23:40:25|0.47545
23:40:26|0.47558
23:40:27|0.47554
23:40:28|0.47569
23:40:29|0.47569
23:40:30|0.47566
23:40:31|0.47566
23:40:32|0.476
23:40:33|0.476
23:40:35|0.47579
23:40:36|0.47579
23:40:37|0.47569
23:40:38|0.47569
23:40:39|0.47579
23:40:40|0.47635
23:40:42|0.47608
23:40:42|0.47635
23:40:43|0.47615
23:40:45|0.47615
23:40:46|0.47629
23:40:46|0.47629
23:40:47|0.47624
23:40:49|0.47624
23:40:49|0.47669
23:40:51|0.47652
23:40:52|0.47638
23:40:53|0.47626
23:40:53|0.47609
23:40:55|0.47609
23:40:56|0.47609
23:40:56|0.47588
23:40:57|0.47593
23:40:59|0.47579
23:41:00|0.47579
23:41:00|0.47606
23:41:02|0.47628
23:41:03|0.47618
23:41:04|0.47618
23:41:05|0.47635
23:41:06|0.47635
23:41:07|0.47635
23:41:08|0.47619
23:41:08|0.47619
23:41:09|0.47619
23:41:11|0.47633
23:41:12|0.47646
23:41:12|0.4766
23:41:13|0.4767
23:41:15|0.4767
23:41:16|0.4767
23:41:17|0.47652
23:41:18|0.47651
23:41:19|0.47651
23:41:19|0.4766
23:41:21|0.4766
23:41:22|0.4766
23:41:23|0.47646
23:41:24|0.47645
23:41:24|0.4766
23:41:26|0.47659
23:41:27|0.47652
23:41:28|0.4765
23:41:29|0.47649
23:41:30|0.47646
23:41:31|0.4764
23:41:32|0.4764
23:41:33|0.4764
23:41:34|0.4764
23:41:35|0.4764
23:41:36|0.4764
23:41:37|0.47641
23:41:38|0.47641
23:41:39|0.4764
23:41:39|0.47641
23:41:41|0.47641
23:41:41|0.47653
23:41:43|0.47653
23:41:43|0.47653
23:41:45|0.47653
23:41:46|0.47653
23:41:47|0.47653
23:41:48|0.47653
23:41:49|0.47677
23:41:50|0.47677
23:41:51|0.47677
23:41:52|0.47677
23:41:53|0.47677
23:41:54|0.47677
23:41:55|0.47677
23:41:56|0.47677
23:41:57|0.47681
23:41:58|0.47681
23:41:59|0.47686
23:42:00|0.47686
23:42:01|0.47686
23:42:02|0.4764
23:42:03|0.4764
23:42:04|0.47671
23:42:05|0.47671
23:42:06|0.47671
23:42:07|0.47641
23:42:08|0.47641
23:42:09|0.47641
23:42:10|0.47645
23:42:11|0.47704
23:42:13|0.47705
23:42:13|0.47705
23:42:14|0.47777
23:42:15|0.47777
23:42:16|0.47744
23:42:17|0.47744
23:42:18|0.47723
23:42:19|0.47738
23:42:20|0.47738
23:42:21|0.47738
23:42:22|0.4773
23:42:23|0.47717
23:42:25|0.47717
23:42:25|0.47726
23:42:26|0.47726
23:42:27|0.47726
23:42:28|0.47726
23:42:29|0.47726
23:42:30|0.47726
23:42:31|0.47717
23:42:32|0.47717
23:42:33|0.47717
23:42:34|0.47717
23:42:35|0.47763
23:42:36|0.47763
23:42:38|0.47754
23:42:39|0.47743
23:42:40|0.4774
23:42:40|0.47749
23:42:42|0.47747
23:42:43|0.4774
23:42:44|0.4774
23:42:45|0.47768
23:42:45|0.47768
23:42:46|0.47757
23:42:48|0.47759
23:42:49|0.47783
23:42:49|0.47775
23:42:51|0.47758
23:42:52|0.47743
23:42:53|0.47771
23:42:54|0.4774
23:42:55|0.4775
23:42:56|0.47749
23:42:57|0.47745
23:42:58|0.47745
23:42:59|0.47745
23:43:00|0.47745
23:43:01|0.47745
23:43:02|0.47745
23:43:03|0.47744
23:43:04|0.47766
23:43:05|0.47786
23:43:06|0.47759
23:43:07|0.47759
23:43:08|0.47747
23:43:09|0.47747
23:43:10|0.47749
23:43:11|0.47765
23:43:13|0.47761
23:43:13|0.47764
23:43:14|0.47759
23:43:15|0.47759
23:43:16|0.4775
23:43:17|0.47748
23:43:18|0.47744
23:43:19|0.47744
23:43:20|0.47755
23:43:22|0.47745
23:43:22|0.47744
23:43:23|0.47744
23:43:25|0.47744
23:43:26|0.47761
23:43:27|0.47751
23:43:27|0.47751
23:43:29|0.47764
23:43:29|0.47764
23:43:31|0.47764
23:43:31|0.47752
23:43:32|0.47752
23:43:33|0.47751
23:43:34|0.47751
23:43:35|0.47751
23:43:37|0.47745
23:43:39|0.47744
23:43:40|0.47744
23:43:41|0.47765
23:43:42|0.47765
23:43:43|0.47765
23:43:44|0.47765
23:43:45|0.4777
23:43:46|0.47769
23:43:47|0.47769
23:43:47|0.47769
23:43:49|0.47784
23:43:50|0.47782
23:43:50|0.47782
23:43:52|0.47782
23:43:53|0.47782
23:43:54|0.47782
23:43:55|0.47782
23:43:56|0.47782
23:43:57|0.47782
23:43:58|0.47782
23:43:59|0.478
23:44:00|0.478
23:44:01|0.478
23:44:02|0.47798
23:44:03|0.47798
23:44:04|0.478
23:44:05|0.47799
23:44:06|0.47799
23:44:07|0.47799
23:44:08|0.47789
23:44:09|0.478
23:44:10|0.47782
23:44:11|0.47788
23:44:12|0.47788
23:44:13|0.47782
23:44:14|0.47782
23:44:15|0.47782
23:44:16|0.47782
23:44:17|0.47782
23:44:18|0.47782
23:44:19|0.47768
23:44:20|0.47768
23:44:21|0.47755
23:44:22|0.47755
23:44:23|0.47753
23:44:24|0.47753
23:44:25|0.47753
23:44:26|0.47753
23:44:27|0.47753
23:44:28|0.47776
23:44:30|0.47776
23:44:30|0.47786
23:44:31|0.47786
23:44:33|0.47786
23:44:33|0.47786
23:44:34|0.478
23:44:35|0.478
23:44:36|0.478
23:44:37|0.478
23:44:39|0.47809
23:44:40|0.47812
23:44:41|0.47816
23:44:42|0.47816
23:44:43|0.47816
23:44:44|0.47816
23:44:45|0.47816
23:44:47|0.47804
23:44:48|0.47804
23:44:48|0.4781
23:44:50|0.4781
23:44:50|0.47798
23:44:52|0.47795
23:44:52|0.47795
23:44:54|0.47816
23:44:55|0.47816
23:44:56|0.47816
23:44:57|0.47816
23:44:57|0.47816
23:44:59|0.47816
23:45:00|0.47816
23:45:00|0.47816
23:45:02|0.47816
23:45:03|0.47816
23:45:04|0.47776
23:45:04|0.47775
23:45:06|0.4777
23:45:07|0.47751
23:45:08|0.47751
23:45:10|0.47751
23:45:10|0.47751
23:45:11|0.47751
23:45:12|0.47744
23:45:13|0.47745
23:45:14|0.47775
23:45:16|0.47775
23:45:16|0.47775
23:45:17|0.47747
23:45:19|0.47775
23:45:20|0.4779
23:45:21|0.47759
23:45:22|0.47759
23:45:23|0.47759
23:45:24|0.47773
23:45:25|0.47791
23:45:26|0.47791
23:45:27|0.47791
23:45:28|0.47793
23:45:29|0.47791
23:45:30|0.47792
23:45:31|0.47792
23:45:32|0.47792
23:45:33|0.47792
23:45:34|0.47792
23:45:35|0.47809
23:45:36|0.47809
23:45:37|0.47809
23:45:38|0.47809
23:45:39|0.47809
23:45:41|0.47809
23:45:42|0.47809
23:45:42|0.47803
23:45:43|0.4784
23:45:44|0.4784
23:45:46|0.47818
23:45:47|0.47818
23:45:47|0.47818
23:45:49|0.47813
23:45:50|0.47813
23:45:51|0.47825
23:45:52|0.4782
23:45:53|0.47821
23:45:54|0.47821
23:45:55|0.47821
23:45:57|0.47818
23:45:58|0.47818
23:45:59|0.47818
23:46:00|0.47818
23:46:01|0.47823
23:46:02|0.47823
23:46:04|0.47829
23:46:05|0.47829
23:46:06|0.47809
23:46:08|0.47809
23:46:08|0.47809
23:46:10|0.47809
23:46:11|0.47809
23:46:13|0.47818
23:46:13|0.47818
23:46:14|0.47801
23:46:16|0.47804
23:46:16|0.47805
23:46:18|0.4776
23:46:19|0.4776
23:46:20|0.4776
23:46:21|0.4776
23:46:22|0.4774
23:46:24|0.47779
23:46:24|0.47779
23:46:26|0.47781
23:46:27|0.47779
23:46:27|0.47779
23:46:28|0.47784
23:46:30|0.47784
23:46:31|0.47784
23:46:32|0.47769
23:46:32|0.47769
23:46:34|0.47769
23:46:35|0.47769
23:46:36|0.47755
23:46:37|0.47784
23:46:38|0.47779
23:46:39|0.47778
23:46:40|0.47778
23:46:41|0.47785
23:46:42|0.47775
23:46:43|0.4788
23:46:44|0.47863
23:46:46|0.47863
23:46:47|0.47863
23:46:47|0.47863
23:46:48|0.47859
23:46:50|0.47845
23:46:50|0.47845
23:46:51|0.47845
23:46:52|0.47819
23:46:53|0.47873
23:46:55|0.47873
23:46:56|0.47883
23:46:56|0.47824
23:46:58|0.47861
23:46:58|0.47861
23:46:59|0.47866
23:47:01|0.47866
23:47:02|0.47866
23:47:03|0.47866
23:47:04|0.47815
23:47:05|0.47864
23:47:07|0.47864
23:47:07|0.47859
23:47:09|0.47859
23:47:10|0.47859
23:47:11|0.47859
23:47:12|0.47859
23:47:12|0.47859
23:47:14|0.47859
23:47:14|0.47887
23:47:16|0.47885
23:47:17|0.47862
23:47:17|0.47862
23:47:19|0.47858
23:47:20|0.47872
23:47:20|0.47872
23:47:22|0.47872
23:47:23|0.47872
23:47:24|0.47803
23:47:24|0.47803
23:47:26|0.47885
23:47:27|0.47885
23:47:28|0.47885
23:47:29|0.47879
23:47:30|0.47897
23:47:31|0.47929
23:47:32|0.47922
23:47:33|0.47922
23:47:34|0.4793
23:47:35|0.47912
23:47:37|0.47912
23:47:38|0.47926
23:47:38|0.47926
23:47:39|0.47926
23:47:40|0.47924
23:47:41|0.47924
23:47:42|0.4793
23:47:43|0.47917
23:47:45|0.47922
23:47:45|0.47922
23:47:46|0.47918
23:47:47|0.47918
23:47:48|0.47918
23:47:49|0.47918
23:47:51|0.47949
23:47:51|0.47973
23:47:53|0.47976
23:47:53|0.47976
23:47:55|0.47976
23:47:55|0.47984
23:47:57|0.47984
23:47:58|0.47984
23:47:59|0.47984
23:47:59|0.47984
23:48:01|0.47984
23:48:02|0.47984
23:48:03|0.47956
23:48:04|0.47956
23:48:06|0.4799
23:48:07|0.4799
23:48:08|0.4799
23:48:09|0.47998
23:48:11|0.47968
23:48:12|0.4802
23:48:14|0.4802
23:48:15|0.4802
23:48:15|0.47985
23:48:17|0.47985
23:48:18|0.47998
23:48:18|0.4799
23:48:20|0.4799
23:48:21|0.47977
23:48:22|0.47978
23:48:23|0.47998
23:48:24|0.47974
23:48:25|0.47974
23:48:26|0.47989
23:48:27|0.47989
23:48:28|0.47989
23:48:29|0.47989
23:48:30|0.47989
23:48:31|0.47989
23:48:32|0.47989
23:48:33|0.47989
23:48:34|0.47984
23:48:35|0.47984
23:48:37|0.47947
23:48:38|0.47969
23:48:38|0.47969
23:48:39|0.47969
23:48:40|0.47969
23:48:41|0.47969
23:48:43|0.47959
23:48:43|0.47939
23:48:45|0.47973
23:48:45|0.47973
23:48:47|0.47998
23:48:47|0.4798
23:48:48|0.4798
23:48:49|0.47989
23:48:50|0.47989
23:48:52|0.48007
23:48:52|0.48
23:48:54|0.47991
23:48:54|0.47988
23:48:55|0.47988
23:48:56|0.47998
23:48:58|0.48034
23:48:58|0.48063
23:48:59|0.48063
23:49:00|0.48083
23:49:02|0.4807
23:49:02|0.48065
23:49:03|0.48065
23:49:05|0.48065
23:49:06|0.48065
23:49:08|0.4807
23:49:09|0.48074
23:49:09|0.48071
23:49:11|0.48072
23:49:12|0.48083
23:49:13|0.4807
23:49:14|0.48073
23:49:15|0.48097
23:49:16|0.48098
23:49:17|0.48092
23:49:18|0.48103
23:49:20|0.48116
23:49:21|0.48122
23:49:22|0.48121
23:49:24|0.48121
23:49:24|0.48091
23:49:25|0.48073
23:49:26|0.48074
23:49:27|0.48094
23:49:28|0.4807
23:49:29|0.48077
23:49:30|0.47975
23:49:31|0.47976
23:49:32|0.4796
23:49:34|0.47958
23:49:34|0.47958
23:49:36|0.47984
23:49:36|0.47957
23:49:37|0.47957
23:49:38|0.47971
23:49:39|0.47941
23:49:41|0.47941
23:49:42|0.47941
23:49:43|0.47909
23:49:44|0.47909
23:49:45|0.47898
23:49:46|0.47882
23:49:48|0.47855
23:49:48|0.47883
23:49:50|0.47853
23:49:51|0.47853
23:49:52|0.47853
23:49:53|0.47853
23:49:54|0.47853
23:49:55|0.47853
23:49:56|0.47853
23:49:57|0.47853
23:49:58|0.47853
23:49:59|0.47853
23:50:01|0.47853
23:50:01|0.47899
23:50:03|0.47899
23:50:03|0.47912
23:50:05|0.47894
23:50:05|0.47894
23:50:07|0.47909
23:50:08|0.47909
23:50:09|0.47906
23:50:11|0.47896
23:50:12|0.47911
23:50:12|0.47911
23:50:14|0.47889
23:50:15|0.47882
23:50:16|0.47882
23:50:17|0.47863
23:50:18|0.47859
23:50:18|0.47829
23:50:20|0.47829
23:50:21|0.47834
23:50:21|0.47834
23:50:23|0.47829
23:50:24|0.4781
23:50:25|0.4781
23:50:26|0.4781
23:50:27|0.4781
23:50:28|0.47831
23:50:29|0.47831
23:50:29|0.47809
23:50:31|0.47809
23:50:32|0.47819
23:50:33|0.478
23:50:34|0.478
23:50:35|0.478
23:50:36|0.478
23:50:37|0.478
23:50:38|0.47814
23:50:39|0.47814
23:50:40|0.47834
23:50:41|0.47804
23:50:42|0.47792
23:50:43|0.47786
23:50:45|0.47793
23:50:46|0.47781
23:50:46|0.47808
23:50:48|0.4781
23:50:49|0.47792
23:50:50|0.47789
23:50:51|0.47813
23:50:52|0.47813
23:50:53|0.47785
23:50:54|0.47789
23:50:55|0.47789
23:50:56|0.47794
23:50:57|0.47794
23:50:58|0.47824
23:50:59|0.47815
23:51:00|0.47838
23:51:01|0.47838
23:51:02|0.47844
23:51:03|0.47844
23:51:04|0.47844
23:51:06|0.47817
23:51:06|0.47784
23:51:08|0.478
23:51:09|0.47771
23:51:10|0.47793
23:51:10|0.47802
23:51:12|0.47782
23:51:12|0.47791
23:51:13|0.47783
23:51:14|0.47783
23:51:15|0.47769
23:51:17|0.47789
23:51:17|0.47789
23:51:19|0.47802
23:51:19|0.47814
23:51:21|0.47812
23:51:21|0.47812
23:51:22|0.47812
23:51:23|0.47812
23:51:24|0.47812
23:51:25|0.47819
23:51:27|0.47819
23:51:28|0.47779
23:51:28|0.47779
23:51:29|0.47779
23:51:31|0.47779
23:51:32|0.4779
23:51:32|0.47771
23:51:34|0.47779
23:51:35|0.47784
23:51:36|0.47774
23:51:37|0.47774
23:51:38|0.47774
23:51:39|0.47779
23:51:40|0.478
23:51:41|0.47767
23:51:42|0.47767
23:51:43|0.4777
23:51:44|0.47792
23:51:46|0.47792
23:51:47|0.47792
23:51:48|0.47792
23:51:48|0.47792
23:51:50|0.47821
23:51:50|0.47821
23:51:52|0.47821
23:51:53|0.47861
23:51:53|0.47882
23:51:55|0.47889
23:51:56|0.4786
23:51:57|0.4786
23:51:58|0.4786
23:51:58|0.47926
23:52:00|0.47926
23:52:01|0.47915
23:52:02|0.47931
23:52:03|0.47931
23:52:04|0.47915
23:52:05|0.4795
23:52:06|0.47947
23:52:07|0.47923
23:52:08|0.47926
23:52:09|0.47926
23:52:10|0.4791
23:52:11|0.4791
23:52:12|0.47926
23:52:13|0.47899
23:52:14|0.47899
23:52:15|0.47899
23:52:16|0.47836
23:52:17|0.47836
23:52:18|0.47836
23:52:19|0.47843
23:52:20|0.47843
23:52:21|0.47856
23:52:22|0.47856
23:52:23|0.47835
23:52:24|0.47835
23:52:25|0.47835
23:52:26|0.47835
23:52:27|0.478
23:52:28|0.4779
23:52:29|0.4779
23:52:30|0.4779
23:52:31|0.4779
23:52:33|0.47827
23:52:33|0.47827
23:52:35|0.47827
23:52:35|0.47819
23:52:36|0.4779
23:52:37|0.4779
23:52:38|0.4779
23:52:40|0.4779
23:52:41|0.4779
23:52:41|0.4779
23:52:42|0.4779
23:52:44|0.4779
23:52:44|0.4779
23:52:45|0.4779
23:52:48|0.47794
23:52:49|0.47794
23:52:50|0.47789
23:52:51|0.47789
23:52:52|0.47789
23:52:54|0.47789
23:52:55|0.47789
23:52:56|0.47789
23:52:57|0.47789
23:52:58|0.47765
23:52:59|0.47765
23:53:00|0.47765
23:53:02|0.47765
23:53:03|0.47765
23:53:04|0.47747
23:53:05|0.47747
23:53:06|0.47733
23:53:06|0.47722
23:53:08|0.47711
23:53:08|0.47711
23:53:10|0.47711
23:53:11|0.47728
23:53:12|0.47728
23:53:12|0.47728
23:53:14|0.47728
23:53:15|0.47731
23:53:16|0.47731
23:53:17|0.47731
23:53:18|0.47731
23:53:19|0.47687
23:53:20|0.47705
23:53:21|0.47704
23:53:22|0.47704
23:53:23|0.47685
23:53:24|0.47685
23:53:24|0.47685
23:53:25|0.47674
23:53:27|0.47686
23:53:28|0.47686
23:53:29|0.47686
23:53:30|0.47686
23:53:31|0.47686
23:53:32|0.47701
23:53:33|0.47686
23:53:34|0.47687
23:53:35|0.47686
23:53:36|0.47686
23:53:37|0.47686
23:53:38|0.47687
23:53:39|0.47666
23:53:40|0.47666
23:53:41|0.47662
23:53:42|0.47662
23:53:43|0.47662
23:53:44|0.47662
23:53:45|0.47649
23:53:46|0.47649
23:53:47|0.47649
23:53:48|0.47649
23:53:49|0.47662
23:53:50|0.47641
23:53:52|0.47641
23:53:54|0.47649
23:53:55|0.47649
23:53:55|0.4764
23:53:56|0.4764
23:53:57|0.4764
23:53:59|0.4764
23:54:00|0.47662
23:54:00|0.47641
23:54:02|0.47641
23:54:02|0.47641
23:54:03|0.47645
23:54:04|0.47645
23:54:06|0.47665
23:54:06|0.47665
23:54:08|0.47665
23:54:08|0.47653
23:54:10|0.47629
23:54:10|0.47629
23:54:11|0.47629
23:54:12|0.47607
23:54:14|0.476
23:54:14|0.476
23:54:16|0.47614
23:54:16|0.47607
23:54:18|0.47594
23:54:18|0.47607
23:54:20|0.476
23:54:20|0.47624
23:54:21|0.47652
23:54:22|0.47652
23:54:23|0.47633
23:54:25|0.47624
23:54:25|0.47635
23:54:27|0.47635
23:54:28|0.47635
23:54:29|0.47635
23:54:29|0.47635
23:54:30|0.47635
23:54:31|0.47635
23:54:33|0.47645
23:54:33|0.47629
23:54:35|0.47625
23:54:35|0.47601
23:54:37|0.47614
23:54:37|0.47614
23:54:39|0.47624
23:54:40|0.47624
23:54:41|0.47625
23:54:41|0.47629
23:54:42|0.47629
23:54:43|0.47629
23:54:45|0.47629
23:54:46|0.47629
23:54:46|0.47614
23:54:47|0.47614
23:54:50|0.47614
23:54:50|0.47614
23:54:51|0.47652
23:54:52|0.47652
23:54:53|0.47657
23:54:54|0.47657
23:54:55|0.47657
23:54:56|0.47657
23:54:57|0.47657
23:54:58|0.47657
23:54:59|0.47656
23:55:01|0.47658
23:55:01|0.47658
23:55:02|0.47662
23:55:03|0.47707
23:55:05|0.47714
23:55:06|0.47714
23:55:07|0.47714
23:55:07|0.47714
23:55:08|0.47714
23:55:09|0.4768
23:55:11|0.47702
23:55:11|0.47658
23:55:12|0.47658
23:55:13|0.47658
23:55:14|0.47658
23:55:16|0.47658
23:55:16|0.4761
23:55:18|0.47591
23:55:19|0.47591
23:55:19|0.47591
23:55:21|0.4761
23:55:21|0.4761
23:55:22|0.47608
23:55:23|0.47589
23:55:25|0.47611
23:55:25|0.47611
23:55:26|0.47611
23:55:27|0.47597
23:55:28|0.47597
23:55:29|0.47597
23:55:30|0.47597
23:55:31|0.47597
23:55:32|0.47597
23:55:33|0.47597
23:55:34|0.47597
23:55:35|0.47597
23:55:36|0.47597
23:55:38|0.47582
23:55:38|0.47596
23:55:39|0.47596
23:55:40|0.47596
23:55:41|0.47573
23:55:42|0.47548
23:55:43|0.47548
23:55:44|0.47548
23:55:45|0.47549
23:55:47|0.47549
23:55:47|0.47549
23:55:49|0.47557
23:55:51|0.47557
23:55:52|0.47557
23:55:53|0.47557
23:55:55|0.47573
23:55:56|0.47573
23:55:56|0.47586
23:55:58|0.47586
23:55:58|0.47584
23:56:00|0.47597
23:56:01|0.47584
23:56:01|0.47584
23:56:03|0.47584
23:56:04|0.47579
23:56:05|0.47579
23:56:06|0.47579
23:56:07|0.47579
23:56:08|0.47524
23:56:09|0.47524
23:56:10|0.47538
23:56:11|0.47538
23:56:12|0.47511
23:56:13|0.47501
23:56:14|0.475
23:56:15|0.47513
23:56:16|0.47513
23:56:17|0.47512
23:56:18|0.47499
23:56:19|0.47496
23:56:20|0.47496
23:56:21|0.47496
23:56:22|0.47495
23:56:23|0.47572
23:56:24|0.47579
23:56:25|0.47579
23:56:26|0.47579
23:56:27|0.47597
23:56:28|0.47588
23:56:29|0.47586
23:56:30|0.47597
23:56:31|0.47597
23:56:33|0.47597
23:56:33|0.47597
23:56:35|0.47574
23:56:35|0.47569
23:56:36|0.47569
23:56:38|0.47558
23:56:39|0.47558
23:56:40|0.47558
23:56:41|0.47558
23:56:42|0.47558
23:56:43|0.47558
23:56:44|0.47558
23:56:45|0.47558
23:56:45|0.47558
23:56:46|0.47558
23:56:47|0.47558
23:56:49|0.47558
23:56:51|0.47535
23:56:52|0.47535
23:56:53|0.47535
23:56:54|0.47493
23:56:55|0.47514
23:56:56|0.47514
23:56:57|0.47514
23:56:58|0.4751
23:56:59|0.4751
23:57:00|0.47501
23:57:02|0.47484
23:57:02|0.47484
23:57:04|0.47485
23:57:05|0.47485
23:57:06|0.47485
23:57:08|0.47486
23:57:08|0.47476
23:57:09|0.4748
23:57:11|0.47481
23:57:12|0.47477
23:57:13|0.47478
23:57:14|0.47478
23:57:14|0.47478
23:57:16|0.47481
23:57:17|0.47481
23:57:17|0.47481
23:57:18|0.47481
23:57:19|0.47481
23:57:20|0.47481
23:57:22|0.47494
23:57:22|0.47494
23:57:23|0.47524
23:57:24|0.47524
23:57:25|0.47524
23:57:26|0.47524
23:57:27|0.47524
23:57:28|0.47524
23:57:30|0.47524
23:57:30|0.47524
23:57:32|0.47524
23:57:32|0.47524
23:57:33|0.47524
23:57:35|0.47543
23:57:35|0.47551
23:57:36|0.47551
23:57:37|0.47551
23:57:38|0.47551
23:57:40|0.47551
23:57:40|0.47551
23:57:42|0.47551
23:57:42|0.47554
23:57:43|0.47525
23:57:45|0.47525
23:57:45|0.47495
23:57:46|0.47494
23:57:47|0.47556
23:57:48|0.47556
23:57:49|0.47556
23:57:51|0.47556
23:57:53|0.47556
23:57:54|0.47544
23:57:55|0.47544
23:57:56|0.47552
23:57:57|0.47552
23:57:59|0.47531
23:57:59|0.47531
23:58:01|0.47531
23:58:02|0.47531
23:58:02|0.47528
23:58:03|0.47528
23:58:05|0.47528
23:58:05|0.47528
23:58:07|0.47528
23:58:07|0.47547
23:58:08|0.47547
23:58:09|0.47547
23:58:10|0.47548
23:58:11|0.47554
23:58:12|0.47554
23:58:14|0.47556
23:58:15|0.47556
23:58:15|0.47555
23:58:16|0.47555
23:58:17|0.47556
23:58:18|0.47556
23:58:20|0.47556
23:58:20|0.47556
23:58:21|0.47579
23:58:23|0.4755
23:58:23|0.4755
23:58:25|0.47545
23:58:25|0.47545
23:58:27|0.47545
23:58:27|0.47541
23:58:28|0.47541
23:58:30|0.47541
23:58:31|0.4754
23:58:32|0.4754
23:58:33|0.4754
23:58:34|0.47511
23:58:35|0.47511
23:58:36|0.47528
23:58:37|0.47528
23:58:37|0.47528
23:58:39|0.47533
23:58:39|0.47535
23:58:40|0.47533
23:58:41|0.47533
23:58:43|0.4754
23:58:43|0.4754
23:58:45|0.4754
23:58:45|0.47522
23:58:47|0.47539
23:58:48|0.47532
23:58:49|0.47532
23:58:50|0.47532
23:58:50|0.47527
23:58:53|0.47527
23:58:54|0.47527
23:58:54|0.47527
23:58:56|0.47527
23:58:57|0.47527
23:58:58|0.47527
23:58:59|0.47527
23:58:59|0.47527
23:59:00|0.47509
23:59:02|0.47509
23:59:03|0.47509
23:59:04|0.47509
23:59:04|0.47509
23:59:06|0.4751
23:59:07|0.47528
23:59:07|0.47543
23:59:09|0.47545
23:59:09|0.47545
23:59:10|0.47545
23:59:12|0.47545
23:59:12|0.47545
23:59:14|0.47545
23:59:15|0.47545
23:59:15|0.47545
23:59:16|0.47545
23:59:17|0.47545
23:59:18|0.47545
23:59:19|0.47545
23:59:20|0.47545
23:59:22|0.47545
23:59:22|0.47545
23:59:24|0.47549
23:59:25|0.47568
23:59:25|0.47568
23:59:26|0.47562
23:59:28|0.47562
23:59:29|0.47562
23:59:30|0.47573
23:59:31|0.47563
23:59:31|0.47562
23:59:33|0.47562
23:59:34|0.47562
23:59:35|0.47572
23:59:35|0.47572
23:59:37|0.47572
23:59:38|0.47567
23:59:39|0.47567
23:59:40|0.47575
23:59:41|0.47563
23:59:42|0.47563
23:59:43|0.47563
23:59:44|0.47563
23:59:45|0.47563
23:59:46|0.47559
23:59:47|0.47559
23:59:48|0.47559
23:59:49|0.47559
23:59:50|0.47554
23:59:51|0.47554
23:59:52|0.47554
23:59:54|0.47554
23:59:55|0.47554
23:59:56|0.47554
23:59:58|0.47509
23:59:59|0.47509