00:00:00|0.51162
00:00:01|0.51168
00:00:02|0.51152
00:00:03|0.51163
00:00:04|0.51149
00:00:06|0.51167
00:00:06|0.51167
00:00:07|0.51173
00:00:08|0.51173
00:00:10|0.51187
00:00:10|0.51212
00:00:12|0.51229
00:00:13|0.51232
00:00:14|0.51227
00:00:15|0.51227
00:00:16|0.51227
00:00:17|0.51227
00:00:18|0.51227
00:00:19|0.51227
00:00:20|0.51227
00:00:21|0.51203
00:00:22|0.51178
00:00:23|0.51178
00:00:24|0.51176
00:00:25|0.51176
00:00:26|0.51178
00:00:27|0.51178
00:00:28|0.51178
00:00:29|0.51178
00:00:30|0.51178
00:00:31|0.51178
00:00:33|0.51178
00:00:34|0.51177
00:00:34|0.51177
00:00:35|0.51164
00:00:36|0.51164
00:00:37|0.51164
00:00:38|0.51164
00:00:39|0.51164
00:00:40|0.51177
00:00:41|0.51177
00:00:42|0.5118
00:00:43|0.51203
00:00:44|0.51192
00:00:45|0.51192
00:00:46|0.51204
00:00:48|0.51204
00:00:48|0.51204
00:00:50|0.51204
00:00:50|0.51204
00:00:51|0.51204
00:00:52|0.51204
00:00:53|0.51201
00:00:55|0.51201
00:00:55|0.51201
00:00:56|0.51201
00:00:57|0.51201
00:00:58|0.51201
00:00:59|0.51201
00:01:00|0.51201
00:01:01|0.51225
00:01:02|0.51225
00:01:03|0.51223
00:01:04|0.51223
00:01:05|0.51223
00:01:07|0.51223
00:01:08|0.51263
00:01:09|0.51263
00:01:11|0.51263
00:01:11|0.51231
00:01:13|0.5121
00:01:14|0.5121
00:01:15|0.5121
00:01:15|0.5121
00:01:17|0.51217
00:01:17|0.51186
00:01:19|0.51186
00:01:19|0.51186
00:01:20|0.51186
00:01:21|0.51186
00:01:22|0.51186
00:01:23|0.51186
00:01:24|0.51186
00:01:25|0.51186
00:01:27|0.51169
00:01:28|0.51169
00:01:29|0.51169
00:01:30|0.51169
00:01:31|0.51169
00:01:32|0.51169
00:01:33|0.51169
00:01:34|0.51169
00:01:36|0.51157
00:01:37|0.51157
00:01:37|0.51157
00:01:39|0.51177
00:01:39|0.51177
00:01:40|0.51157
00:01:42|0.51157
00:01:43|0.51157
00:01:43|0.51157
00:01:45|0.51157
00:01:45|0.51157
00:01:47|0.5117
00:01:47|0.5117
00:01:48|0.5117
00:01:49|0.5117
00:01:50|0.5117
00:01:51|0.51169
00:01:53|0.51168
00:01:54|0.51168
00:01:55|0.51168
00:01:56|0.51176
00:01:57|0.51176
00:01:58|0.51176
00:01:59|0.51164
00:02:00|0.51164
00:02:01|0.51164
00:02:02|0.51164
00:02:03|0.51164
00:02:04|0.51164
00:02:05|0.51164
00:02:06|0.51164
00:02:07|0.51164
00:02:08|0.51164
00:02:10|0.51149
00:02:10|0.51149
00:02:11|0.51149
00:02:12|0.51149
00:02:13|0.51149
00:02:14|0.51133
00:02:15|0.51122
00:02:17|0.51109
00:02:17|0.51098
00:02:19|0.51098
00:02:20|0.51098
00:02:20|0.51098
00:02:21|0.51101
00:02:22|0.51101
00:02:24|0.51084
00:02:25|0.51084
00:02:25|0.51077
00:02:27|0.51077
00:02:28|0.51077
00:02:29|0.51077
00:02:30|0.51077
00:02:31|0.51077
00:02:33|0.51077
00:02:33|0.51077
00:02:35|0.51077
00:02:35|0.51077
00:02:36|0.51077
00:02:37|0.51088
00:02:38|0.51088
00:02:39|0.51088
00:02:41|0.51088
00:02:41|0.5105
00:02:42|0.50997
00:02:43|0.51008
00:02:44|0.50981
00:02:45|0.51002
00:02:47|0.51002
00:02:47|0.50981
00:02:49|0.50981
00:02:49|0.50981
00:02:50|0.50975
00:02:51|0.50975
00:02:52|0.51
00:02:53|0.51
00:02:54|0.5101
00:02:55|0.51009
00:02:57|0.51009
00:02:57|0.51008
00:02:58|0.51008
00:02:59|0.51008
00:03:00|0.51008
00:03:01|0.51009
00:03:02|0.51009
00:03:03|0.51021
00:03:04|0.51021
00:03:06|0.51028
00:03:06|0.51028
00:03:07|0.51028
00:03:08|0.51028
00:03:10|0.51009
00:03:11|0.51012
00:03:13|0.51012
00:03:14|0.51021
00:03:15|0.51021
00:03:16|0.51008
00:03:16|0.50994
00:03:18|0.50994
00:03:18|0.50985
00:03:20|0.50985
00:03:21|0.50988
00:03:21|0.50988
00:03:23|0.50988
00:03:24|0.50986
00:03:25|0.50978
00:03:26|0.50977
00:03:26|0.50964
00:03:28|0.50964
00:03:29|0.50964
00:03:29|0.50964
00:03:30|0.50964
00:03:32|0.50964
00:03:33|0.50978
00:03:34|0.50978
00:03:34|0.50984
00:03:36|0.50987
00:03:38|0.50987
00:03:38|0.50987
00:03:39|0.50972
00:03:40|0.50976
00:03:41|0.50975
00:03:43|0.50975
00:03:43|0.50975
00:03:44|0.50971
00:03:45|0.50964
00:03:46|0.50964
00:03:48|0.50973
00:03:49|0.50962
00:03:49|0.5096
00:03:50|0.50959
00:03:51|0.5096
00:03:52|0.5096
00:03:54|0.5096
00:03:54|0.50958
00:03:55|0.50949
00:03:56|0.50949
00:03:57|0.50949
00:03:58|0.50949
00:03:59|0.50949
00:04:00|0.50949
00:04:01|0.50948
00:04:02|0.50967
00:04:04|0.50965
00:04:04|0.50965
00:04:05|0.50967
00:04:07|0.50965
00:04:07|0.50959
00:04:08|0.50964
00:04:09|0.50965
00:04:11|0.50933
00:04:12|0.509
00:04:13|0.509
00:04:14|0.50909
00:04:15|0.50909
00:04:16|0.509
00:04:17|0.50888
00:04:18|0.50888
00:04:20|0.50888
00:04:21|0.50889
00:04:21|0.50888
00:04:24|0.50889
00:04:25|0.50888
00:04:26|0.50888
00:04:26|0.50888
00:04:28|0.50888
00:04:29|0.50888
00:04:30|0.50888
00:04:31|0.50888
00:04:32|0.50888
00:04:32|0.50873
00:04:33|0.50873
00:04:35|0.50873
00:04:36|0.50873
00:04:37|0.50873
00:04:38|0.50873
00:04:38|0.50873
00:04:40|0.50873
00:04:41|0.50873
00:04:42|0.50873
00:04:43|0.50862
00:04:44|0.50871
00:04:45|0.50862
00:04:46|0.50862
00:04:47|0.50862
00:04:48|0.50862
00:04:49|0.50862
00:04:51|0.50862
00:04:51|0.50862
00:04:52|0.50862
00:04:53|0.50862
00:04:54|0.50921
00:04:55|0.50921
00:04:56|0.50921
00:04:57|0.50921
00:04:59|0.50921
00:05:00|0.50921
00:05:00|0.50923
00:05:01|0.50923
00:05:02|0.50923
00:05:04|0.5093
00:05:04|0.50932
00:05:05|0.50932
00:05:06|0.50827
00:05:07|0.50837
00:05:08|0.50837
00:05:09|0.50837
00:05:10|0.50837
00:05:11|0.50841
00:05:13|0.50841
00:05:14|0.50781
00:05:15|0.50768
00:05:16|0.50776
00:05:17|0.50776
00:05:18|0.50776
00:05:19|0.50781
00:05:20|0.50781
00:05:21|0.50781
00:05:22|0.50781
00:05:24|0.50811
00:05:24|0.50811
00:05:25|0.50807
00:05:26|0.50805
00:05:27|0.50742
00:05:28|0.50747
00:05:30|0.50747
00:05:30|0.50741
00:05:32|0.5074
00:05:32|0.5074
00:05:34|0.50717
00:05:34|0.50717
00:05:35|0.50726
00:05:36|0.50726
00:05:37|0.50726
00:05:39|0.50718
00:05:39|0.50711
00:05:41|0.50711
00:05:41|0.5074
00:05:43|0.5074
00:05:43|0.5074
00:05:44|0.5074
00:05:45|0.50724
00:05:46|0.50742
00:05:47|0.50742
00:05:48|0.50742
00:05:49|0.50714
00:05:50|0.50714
00:05:52|0.50756
00:05:53|0.50756
00:05:53|0.50756
00:05:54|0.50737
00:05:55|0.50737
00:05:56|0.50737
00:05:57|0.50727
00:05:58|0.50727
00:06:00|0.50727
00:06:00|0.50735
00:06:02|0.50735
00:06:02|0.50757
00:06:03|0.50753
00:06:04|0.50753
00:06:05|0.50753
00:06:06|0.50753
00:06:07|0.50753
00:06:08|0.50753
00:06:09|0.50731
00:06:10|0.50731
00:06:11|0.50731
00:06:13|0.50731
00:06:14|0.50751
00:06:15|0.50751
00:06:16|0.50751
00:06:17|0.50662
00:06:18|0.5067
00:06:19|0.5067
00:06:20|0.50714
00:06:21|0.50714
00:06:22|0.50714
00:06:23|0.50714
00:06:24|0.50694
00:06:25|0.50676
00:06:26|0.50676
00:06:27|0.50692
00:06:28|0.50692
00:06:29|0.50692
00:06:30|0.50692
00:06:31|0.50674
00:06:32|0.50674
00:06:34|0.50673
00:06:34|0.50673
00:06:35|0.50652
00:06:36|0.50652
00:06:37|0.50667
00:06:39|0.50667
00:06:39|0.50644
00:06:41|0.50667
00:06:41|0.50667
00:06:42|0.50667
00:06:43|0.50667
00:06:44|0.50667
00:06:45|0.50645
00:06:47|0.50645
00:06:47|0.50659
00:06:48|0.50659
00:06:49|0.50659
00:06:50|0.50656
00:06:51|0.50656
00:06:52|0.50656
00:06:54|0.50656
00:06:54|0.50656
00:06:55|0.50652
00:06:56|0.50652
00:06:57|0.50652
00:06:58|0.50652
00:06:59|0.50652
00:07:00|0.50639
00:07:01|0.50582
00:07:02|0.50596
00:07:04|0.50596
00:07:04|0.50576
00:07:05|0.50576
00:07:07|0.50587
00:07:07|0.506
00:07:08|0.50583
00:07:09|0.50583
00:07:10|0.50583
00:07:11|0.50583
00:07:12|0.50583
00:07:14|0.50583
00:07:15|0.50583
00:07:16|0.50633
00:07:17|0.50633
00:07:18|0.50643
00:07:20|0.50643
00:07:21|0.50655
00:07:21|0.50655
00:07:23|0.50655
00:07:23|0.50655
00:07:24|0.50655
00:07:26|0.50655
00:07:26|0.50665
00:07:27|0.50677
00:07:29|0.50667
00:07:29|0.50695
00:07:30|0.50713
00:07:32|0.50713
00:07:33|0.50693
00:07:34|0.50682
00:07:35|0.50707
00:07:36|0.5072
00:07:36|0.5072
00:07:37|0.5072
00:07:38|0.50727
00:07:40|0.50727
00:07:41|0.50737
00:07:42|0.50737
00:07:43|0.5074
00:07:44|0.50772
00:07:44|0.50771
00:07:45|0.50772
00:07:47|0.50772
00:07:47|0.50797
00:07:49|0.50797
00:07:49|0.50794
00:07:50|0.50794
00:07:52|0.50794
00:07:53|0.50794
00:07:54|0.50794
00:07:54|0.50803
00:07:56|0.50803
00:07:56|0.50768
00:07:58|0.508
00:07:58|0.50805
00:08:00|0.50805
00:08:01|0.50805
00:08:02|0.50805
00:08:03|0.50805
00:08:04|0.50805
00:08:04|0.50805
00:08:05|0.50788
00:08:07|0.50788
00:08:08|0.50796
00:08:09|0.50796
00:08:09|0.50796
00:08:11|0.50796
00:08:11|0.50796
00:08:12|0.50796
00:08:14|0.50795
00:08:16|0.50797
00:08:16|0.50797
00:08:17|0.50796
00:08:18|0.50796
00:08:19|0.50796
00:08:21|0.50806
00:08:22|0.50814
00:08:23|0.50814
00:08:24|0.50814
00:08:25|0.50814
00:08:26|0.50814
00:08:27|0.50814
00:08:28|0.50814
00:08:29|0.50858
00:08:30|0.50858
00:08:31|0.50849
00:08:33|0.50858
00:08:33|0.50858
00:08:35|0.50859
00:08:35|0.50881
00:08:37|0.50888
00:08:37|0.50888
00:08:39|0.50888
00:08:39|0.50888
00:08:41|0.50888
00:08:41|0.50888
00:08:43|0.509
00:08:44|0.50907
00:08:44|0.50907
00:08:46|0.50917
00:08:47|0.50917
00:08:47|0.50916
00:08:49|0.50916
00:08:50|0.50916
00:08:50|0.50916
00:08:52|0.50916
00:08:53|0.50916
00:08:54|0.50916
00:08:55|0.50916
00:08:56|0.50904
00:08:57|0.50918
00:08:58|0.50918
00:08:59|0.50918
00:09:00|0.50918
00:09:01|0.50918
00:09:02|0.50918
00:09:03|0.50918
00:09:04|0.50918
00:09:05|0.50896
00:09:06|0.50896
00:09:07|0.50896
00:09:08|0.50896
00:09:09|0.50896
00:09:10|0.50913
00:09:11|0.50925
00:09:12|0.50925
00:09:13|0.50905
00:09:14|0.50905
00:09:15|0.50933
00:09:16|0.50933
00:09:17|0.50933
00:09:18|0.50924
00:09:19|0.50924
00:09:20|0.50924
00:09:21|0.50924
00:09:22|0.50924
00:09:23|0.50924
00:09:24|0.50924
00:09:25|0.50924
00:09:26|0.50924
00:09:27|0.50924
00:09:28|0.50924
00:09:29|0.50924
00:09:30|0.50924
00:09:31|0.50924
00:09:32|0.50924
00:09:33|0.50933
00:09:35|0.50933
00:09:35|0.50934
00:09:36|0.50934
00:09:38|0.50977
00:09:39|0.50977
00:09:39|0.50977
00:09:40|0.50977
00:09:41|0.50977
00:09:42|0.50977
00:09:44|0.50977
00:09:44|0.50962
00:09:45|0.50962
00:09:47|0.50962
00:09:47|0.50942
00:09:48|0.50938
00:09:49|0.50938
00:09:50|0.50938
00:09:51|0.50938
00:09:52|0.50938
00:09:54|0.50948
00:09:54|0.50948
00:09:55|0.50948
00:09:57|0.50933
00:09:57|0.50933
00:09:58|0.50933
00:09:59|0.50933
00:10:01|0.50933
00:10:01|0.50933
00:10:03|0.509
00:10:03|0.50902
00:10:04|0.50902
00:10:06|0.50902
00:10:06|0.50902
00:10:07|0.50926
00:10:09|0.50926
00:10:09|0.50926
00:10:10|0.50926
00:10:12|0.50926
00:10:12|0.50926
00:10:13|0.50926
00:10:14|0.50926
00:10:15|0.50926
00:10:17|0.50909
00:10:19|0.50927
00:10:19|0.50948
00:10:20|0.50948
00:10:22|0.50948
00:10:23|0.50948
00:10:24|0.50948
00:10:25|0.50948
00:10:26|0.50926
00:10:27|0.50926
00:10:28|0.50926
00:10:29|0.50926
00:10:30|0.50926
00:10:32|0.50926
00:10:33|0.50927
00:10:33|0.50972
00:10:34|0.50972
00:10:36|0.50972
00:10:36|0.50972
00:10:38|0.50972
00:10:39|0.5098
00:10:40|0.50989
00:10:40|0.50997
00:10:41|0.50997
00:10:43|0.51
00:10:43|0.51003
00:10:44|0.51018
00:10:46|0.51017
00:10:47|0.51017
00:10:48|0.51017
00:10:48|0.51017
00:10:50|0.51017
00:10:51|0.51018
00:10:52|0.51018
00:10:53|0.51018
00:10:53|0.51032
00:10:55|0.51037
00:10:56|0.51037
00:10:57|0.5105
00:10:58|0.5105
00:10:59|0.5105
00:10:59|0.5105
00:11:01|0.5105
00:11:02|0.5105
00:11:02|0.51053
00:11:04|0.51053
00:11:05|0.51053
00:11:05|0.51076
00:11:07|0.51076
00:11:07|0.51079
00:11:08|0.51079
00:11:09|0.51141
00:11:10|0.51154
00:11:12|0.51165
00:11:12|0.51165
00:11:13|0.512
00:11:15|0.51214
00:11:15|0.51223
00:11:16|0.51231
00:11:17|0.51254
00:11:18|0.51254
00:11:20|0.51278
00:11:21|0.5128
00:11:22|0.51331
00:11:23|0.51338
00:11:24|0.51345
00:11:25|0.51345
00:11:26|0.51337
00:11:27|0.51249
00:11:28|0.51282
00:11:29|0.51307
00:11:30|0.51307
00:11:31|0.51307
00:11:32|0.51282
00:11:34|0.51347
00:11:34|0.51347
00:11:36|0.51347
00:11:37|0.51313
00:11:38|0.51313
00:11:39|0.51313
00:11:39|0.51299
00:11:40|0.51265
00:11:42|0.51292
00:11:42|0.51292
00:11:44|0.51292
00:11:44|0.51292
00:11:46|0.513
00:11:47|0.51322
00:11:48|0.51331
00:11:49|0.51331
00:11:49|0.51331
00:11:50|0.51331
00:11:52|0.51292
00:11:53|0.51292
00:11:54|0.51333
00:11:55|0.51333
00:11:56|0.51333
00:11:57|0.51333
00:11:58|0.51333
00:11:59|0.51344
00:12:00|0.51322
00:12:01|0.51322
00:12:02|0.51323
00:12:03|0.51323
00:12:04|0.51323
00:12:05|0.51323
00:12:06|0.51307
00:12:07|0.51307
00:12:08|0.51318
00:12:09|0.51318
00:12:10|0.51318
00:12:11|0.51318
00:12:12|0.51345
00:12:13|0.51345
00:12:14|0.51356
00:12:15|0.5138
00:12:16|0.5138
00:12:17|0.51353
00:12:18|0.51353
00:12:19|0.51351
00:12:21|0.51351
00:12:22|0.513
00:12:23|0.513
00:12:23|0.513
00:12:26|0.51246
00:12:27|0.51242
00:12:27|0.51236
00:12:28|0.51235
00:12:29|0.51213
00:12:30|0.51221
00:12:31|0.51233
00:12:32|0.51223
00:12:34|0.51303
00:12:34|0.51275
00:12:36|0.51275
00:12:36|0.51288
00:12:37|0.51288
00:12:39|0.51288
00:12:39|0.51264
00:12:41|0.51264
00:12:41|0.51262
00:12:42|0.51252
00:12:43|0.51254
00:12:44|0.51254
00:12:45|0.51226
00:12:47|0.51232
00:12:48|0.51232
00:12:48|0.51254
00:12:50|0.51254
00:12:50|0.51319
00:12:51|0.51372
00:12:52|0.51372
00:12:54|0.51383
00:12:54|0.51376
00:12:55|0.51376
00:12:56|0.51363
00:12:57|0.51363
00:12:59|0.51363
00:12:59|0.51416
00:13:00|0.51414
00:13:01|0.5141
00:13:02|0.5141
00:13:03|0.51396
00:13:04|0.51396
00:13:05|0.51408
00:13:06|0.51401
00:13:07|0.51391
00:13:08|0.51381
00:13:09|0.51369
00:13:10|0.51369
00:13:11|0.51369
00:13:12|0.51369
00:13:13|0.51369
00:13:14|0.51227
00:13:16|0.51227
00:13:16|0.51202
00:13:17|0.51229
00:13:18|0.51231
00:13:20|0.51231
00:13:22|0.51207
00:13:23|0.51207
00:13:25|0.51207
00:13:25|0.51207
00:13:27|0.51222
00:13:28|0.51222
00:13:28|0.51222
00:13:30|0.51201
00:13:32|0.512
00:13:32|0.512
00:13:33|0.512
00:13:34|0.51203
00:13:36|0.51203
00:13:36|0.51203
00:13:37|0.51203
00:13:39|0.51228
00:13:40|0.51228
00:13:41|0.51228
00:13:42|0.51228
00:13:43|0.51228
00:13:44|0.51228
00:13:45|0.51228
00:13:46|0.51256
00:13:47|0.51241
00:13:48|0.51232
00:13:49|0.51222
00:13:50|0.51222
00:13:51|0.51222
00:13:52|0.51222
00:13:53|0.51222
00:13:54|0.51222
00:13:55|0.51217
00:13:56|0.51217
00:13:57|0.51217
00:13:58|0.51217
00:13:59|0.512
00:14:00|0.51201
00:14:01|0.51226
00:14:02|0.51246
00:14:03|0.51246
00:14:04|0.51246
00:14:05|0.51246
00:14:06|0.51246
00:14:07|0.51227
00:14:08|0.51221
00:14:09|0.51221
00:14:10|0.51221
00:14:11|0.51206
00:14:12|0.51206
00:14:13|0.51206
00:14:14|0.51209
00:14:15|0.51209
00:14:16|0.51209
00:14:17|0.51209
00:14:18|0.51209
00:14:19|0.51209
00:14:20|0.51209
00:14:22|0.51209
00:14:22|0.51208
00:14:24|0.51208
00:14:25|0.51208
00:14:26|0.512
00:14:27|0.512
00:14:28|0.512
00:14:29|0.51201
00:14:30|0.51201
00:14:32|0.512
00:14:33|0.512
00:14:34|0.512
00:14:35|0.51208
00:14:35|0.512
00:14:36|0.512
00:14:37|0.512
00:14:38|0.512
00:14:39|0.512
00:14:40|0.5122
00:14:41|0.5122
00:14:42|0.5122
00:14:43|0.51247
00:14:44|0.51247
00:14:45|0.51247
00:14:46|0.51247
00:14:47|0.51247
00:14:48|0.51258
00:14:49|0.51258
00:14:50|0.51258
00:14:51|0.51258
00:14:52|0.51272
00:14:53|0.51272
00:14:54|0.51272
00:14:55|0.51272
00:14:56|0.51272
00:14:58|0.51272
00:14:59|0.51272
00:15:00|0.51297
00:15:01|0.51297
00:15:02|0.51297
00:15:02|0.51297
00:15:04|0.51297
00:15:05|0.51297
00:15:05|0.5129
00:15:07|0.51281
00:15:08|0.51281
00:15:08|0.51281
00:15:09|0.51281
00:15:11|0.51281
00:15:12|0.51281
00:15:13|0.51281
00:15:14|0.51226
00:15:15|0.51237
00:15:16|0.51237
00:15:17|0.51237
00:15:18|0.51251
00:15:19|0.51251
00:15:20|0.51251
00:15:21|0.51232
00:15:23|0.51256
00:15:23|0.51277
00:15:25|0.51277
00:15:25|0.51277
00:15:26|0.51256
00:15:28|0.51256
00:15:29|0.51256
00:15:30|0.51256
00:15:31|0.51244
00:15:31|0.51244
00:15:32|0.51244
00:15:34|0.51244
00:15:34|0.51244
00:15:35|0.51244
00:15:37|0.51244
00:15:37|0.51279
00:15:39|0.51279
00:15:40|0.51279
00:15:41|0.51279
00:15:42|0.51279
00:15:43|0.5128
00:15:44|0.51273
00:15:45|0.51273
00:15:46|0.51273
00:15:47|0.51273
00:15:48|0.51261
00:15:49|0.51261
00:15:51|0.51261
00:15:51|0.51265
00:15:52|0.51265
00:15:53|0.51265
00:15:54|0.51265
00:15:55|0.51265
00:15:56|0.51256
00:15:57|0.51256
00:15:58|0.51256
00:15:59|0.51256
00:16:01|0.5124
00:16:01|0.51217
00:16:02|0.51213
00:16:03|0.5125
00:16:04|0.5125
00:16:05|0.51255
00:16:07|0.51255
00:16:07|0.51255
00:16:08|0.51255
00:16:09|0.51255
00:16:10|0.51255
00:16:11|0.51272
00:16:12|0.51287
00:16:13|0.51296
00:16:15|0.51296
00:16:15|0.51296
00:16:16|0.5126
00:16:17|0.5126
00:16:18|0.5126
00:16:19|0.5126
00:16:20|0.5126
00:16:21|0.5126
00:16:23|0.5126
00:16:23|0.5126
00:16:25|0.51251
00:16:26|0.51275
00:16:27|0.51287
00:16:28|0.51297
00:16:29|0.51297
00:16:30|0.51297
00:16:31|0.51297
00:16:32|0.51297
00:16:33|0.51297
00:16:34|0.51297
00:16:35|0.51335
00:16:36|0.51335
00:16:37|0.51335
00:16:38|0.51335
00:16:39|0.51344
00:16:40|0.51346
00:16:41|0.51346
00:16:42|0.51346
00:16:43|0.51346
00:16:44|0.51369
00:16:45|0.51397
00:16:46|0.51397
00:16:47|0.51416
00:16:48|0.51457
00:16:49|0.51457
00:16:50|0.51469
00:16:51|0.51475
00:16:52|0.51488
00:16:53|0.51483
00:16:54|0.51482
00:16:55|0.51496
00:16:56|0.51496
00:16:57|0.515
00:16:58|0.515
00:16:59|0.515
00:17:00|0.51491
00:17:01|0.51491
00:17:02|0.51514
00:17:03|0.51514
00:17:05|0.51501
00:17:05|0.51505
00:17:06|0.51505
00:17:07|0.51526
00:17:09|0.51537
00:17:09|0.51537
00:17:11|0.51537
00:17:11|0.51541
00:17:12|0.51541
00:17:13|0.51541
00:17:14|0.51549
00:17:15|0.51549
00:17:16|0.51549
00:17:17|0.51557
00:17:18|0.51557
00:17:20|0.51551
00:17:20|0.51571
00:17:21|0.51572
00:17:22|0.51566
00:17:24|0.516
00:17:25|0.51573
00:17:27|0.51573
00:17:27|0.51597
00:17:29|0.51597
00:17:29|0.51566
00:17:31|0.51576
00:17:31|0.5157
00:17:33|0.51582
00:17:33|0.51611
00:17:35|0.51611
00:17:35|0.51595
00:17:37|0.51595
00:17:38|0.51595
00:17:39|0.51611
00:17:40|0.5157
00:17:41|0.51545
00:17:42|0.51551
00:17:43|0.51551
00:17:44|0.5157
00:17:45|0.5157
00:17:46|0.51557
00:17:47|0.51587
00:17:48|0.51597
00:17:49|0.51578
00:17:50|0.51578
00:17:51|0.51578
00:17:52|0.51578
00:17:53|0.51579
00:17:54|0.51522
00:17:55|0.51522
00:17:56|0.51522
00:17:57|0.51522
00:17:58|0.51522
00:17:59|0.51591
00:18:00|0.51565
00:18:01|0.51639
00:18:02|0.51635
00:18:03|0.51607
00:18:04|0.51607
00:18:05|0.51607
00:18:07|0.51586
00:18:07|0.51586
00:18:08|0.51586
00:18:10|0.51596
00:18:10|0.516
00:18:11|0.51603
00:18:12|0.51603
00:18:13|0.51614
00:18:14|0.51614
00:18:15|0.51611
00:18:16|0.51638
00:18:17|0.51638
00:18:19|0.51628
00:18:19|0.51628
00:18:20|0.51628
00:18:21|0.51594
00:18:22|0.51594
00:18:23|0.51603
00:18:25|0.51603
00:18:27|0.51603
00:18:27|0.51591
00:18:29|0.51591
00:18:30|0.51591
00:18:31|0.51591
00:18:33|0.51591
00:18:33|0.51591
00:18:35|0.51601
00:18:35|0.51601
00:18:37|0.51601
00:18:38|0.51603
00:18:39|0.51603
00:18:39|0.51603
00:18:41|0.51603
00:18:41|0.51586
00:18:43|0.51577
00:18:43|0.51609
00:18:45|0.51609
00:18:46|0.51609
00:18:46|0.51609
00:18:48|0.51609
00:18:48|0.51609
00:18:50|0.51586
00:18:51|0.51586
00:18:52|0.51617
00:18:53|0.51617
00:18:54|0.51617
00:18:55|0.51611
00:18:55|0.51611
00:18:57|0.51611
00:18:58|0.51611
00:18:58|0.51595
00:19:00|0.51595
00:19:01|0.51598
00:19:02|0.51631
00:19:03|0.51608
00:19:04|0.5161
00:19:04|0.5161
00:19:05|0.5161
00:19:06|0.51601
00:19:07|0.51665
00:19:09|0.51665
00:19:10|0.51665
00:19:10|0.51665
00:19:12|0.51665
00:19:13|0.51665
00:19:14|0.51665
00:19:15|0.51619
00:19:16|0.51615
00:19:17|0.51656
00:19:18|0.51673
00:19:19|0.51666
00:19:20|0.51664
00:19:21|0.51657
00:19:22|0.51657
00:19:23|0.51666
00:19:24|0.51666
00:19:25|0.51666
00:19:26|0.5166
00:19:28|0.51659
00:19:29|0.51659
00:19:29|0.51659
00:19:31|0.51659
00:19:32|0.51656
00:19:33|0.51656
00:19:34|0.51656
00:19:35|0.51656
00:19:36|0.51636
00:19:37|0.51612
00:19:39|0.51639
00:19:39|0.51646
00:19:40|0.51632
00:19:42|0.51632
00:19:43|0.51632
00:19:43|0.51616
00:19:44|0.51616
00:19:45|0.51623
00:19:47|0.51623
00:19:48|0.51622
00:19:49|0.51622
00:19:50|0.51622
00:19:51|0.51622
00:19:52|0.51621
00:19:52|0.51621
00:19:53|0.5164
00:19:54|0.5164
00:19:55|0.5164
00:19:56|0.5164
00:19:58|0.51633
00:19:58|0.51628
00:19:59|0.51628
00:20:00|0.51628
00:20:01|0.51628
00:20:03|0.51628
00:20:03|0.51623
00:20:05|0.51623
00:20:06|0.51623
00:20:07|0.51623
00:20:08|0.51636
00:20:09|0.51643
00:20:10|0.51643
00:20:10|0.51667
00:20:11|0.51667
00:20:13|0.51667
00:20:14|0.51667
00:20:15|0.51643
00:20:15|0.51643
00:20:16|0.51643
00:20:18|0.51643
00:20:19|0.51699
00:20:20|0.51699
00:20:20|0.51692
00:20:22|0.51695
00:20:22|0.51695
00:20:23|0.51692
00:20:25|0.51738
00:20:26|0.51738
00:20:28|0.5175
00:20:28|0.5175
00:20:30|0.51746
00:20:31|0.51746
00:20:32|0.51759
00:20:33|0.51735
00:20:34|0.51774
00:20:35|0.51774
00:20:36|0.51706
00:20:37|0.51692
00:20:38|0.51711
00:20:39|0.51711
00:20:40|0.51711
00:20:41|0.51697
00:20:42|0.51707
00:20:43|0.51747
00:20:44|0.51747
00:20:45|0.51747
00:20:46|0.51746
00:20:47|0.51756
00:20:48|0.51737
00:20:49|0.51737
00:20:50|0.51737
00:20:51|0.51737
00:20:52|0.51737
00:20:53|0.51736
00:20:54|0.51741
00:20:55|0.5175
00:20:56|0.51761
00:20:57|0.51746
00:20:58|0.51749
00:20:59|0.51749
00:21:00|0.51749
00:21:01|0.51749
00:21:02|0.51749
00:21:03|0.51749
00:21:04|0.51768
00:21:05|0.51749
00:21:06|0.51749
00:21:07|0.51749
00:21:08|0.51749
00:21:09|0.51749
00:21:10|0.51754
00:21:11|0.51754
00:21:12|0.51767
00:21:13|0.51767
00:21:14|0.51767
00:21:16|0.51766
00:21:16|0.51766
00:21:17|0.51778
00:21:18|0.51778
00:21:20|0.51778
00:21:20|0.51778
00:21:21|0.51766
00:21:22|0.51766
00:21:23|0.51743
00:21:24|0.51773
00:21:25|0.51773
00:21:26|0.51773
00:21:27|0.5177
00:21:29|0.5177
00:21:31|0.51758
00:21:31|0.51758
00:21:33|0.51758
00:21:34|0.51756
00:21:34|0.51758
00:21:35|0.51778
00:21:37|0.51778
00:21:37|0.51778
00:21:39|0.51778
00:21:39|0.51778
00:21:41|0.51783
00:21:42|0.51761
00:21:43|0.51761
00:21:44|0.51735
00:21:45|0.51735
00:21:46|0.51735
00:21:47|0.51735
00:21:49|0.51725
00:21:49|0.51739
00:21:50|0.51751
00:21:51|0.5174
00:21:52|0.5174
00:21:53|0.5174
00:21:54|0.5174
00:21:55|0.51745
00:21:56|0.51745
00:21:57|0.51745
00:21:59|0.51745
00:21:59|0.51736
00:22:00|0.51725
00:22:01|0.51725
00:22:02|0.51725
00:22:03|0.51725
00:22:04|0.51725
00:22:05|0.51725
00:22:06|0.51725
00:22:07|0.51725
00:22:08|0.51725
00:22:09|0.51723
00:22:10|0.51726
00:22:11|0.51724
00:22:12|0.51724
00:22:13|0.51731
00:22:14|0.51751
00:22:15|0.51751
00:22:16|0.51734
00:22:17|0.51754
00:22:18|0.51754
00:22:19|0.51754
00:22:21|0.51754
00:22:21|0.51733
00:22:23|0.51733
00:22:23|0.51733
00:22:25|0.51733
00:22:25|0.51733
00:22:27|0.51733
00:22:28|0.51733
00:22:29|0.51733
00:22:30|0.51733
00:22:32|0.51751
00:22:33|0.51751
00:22:33|0.51751
00:22:34|0.51751
00:22:36|0.51751
00:22:37|0.51751
00:22:37|0.51701
00:22:38|0.51701
00:22:39|0.51715
00:22:40|0.51715
00:22:41|0.51725
00:22:43|0.51725
00:22:44|0.51725
00:22:44|0.51725
00:22:46|0.51725
00:22:47|0.51725
00:22:48|0.51725
00:22:49|0.51725
00:22:50|0.51725
00:22:51|0.51725
00:22:52|0.5173
00:22:53|0.5173
00:22:54|0.5173
00:22:54|0.5173
00:22:55|0.5173
00:22:57|0.5173
00:22:58|0.5173
00:22:58|0.5173
00:23:00|0.5173
00:23:00|0.51746
00:23:02|0.51746
00:23:03|0.51746
00:23:04|0.51746
00:23:04|0.51746
00:23:06|0.51746
00:23:06|0.51746
00:23:08|0.51746
00:23:08|0.51746
00:23:09|0.51746
00:23:11|0.51746
00:23:12|0.51746
00:23:13|0.51746
00:23:14|0.51746
00:23:15|0.51746
00:23:16|0.51746
00:23:17|0.51746
00:23:18|0.51706
00:23:18|0.51729
00:23:19|0.51735
00:23:21|0.51735
00:23:22|0.51735
00:23:23|0.51758
00:23:24|0.51731
00:23:26|0.51731
00:23:27|0.51731
00:23:28|0.51786
00:23:28|0.51786
00:23:30|0.51771
00:23:31|0.51771
00:23:33|0.51766
00:23:34|0.51753
00:23:35|0.51753
00:23:35|0.51771
00:23:37|0.51771
00:23:38|0.51761
00:23:39|0.51746
00:23:40|0.51746
00:23:41|0.51746
00:23:42|0.51746
00:23:42|0.51746
00:23:44|0.51754
00:23:45|0.51754
00:23:46|0.51754
00:23:47|0.51754
00:23:48|0.51738
00:23:49|0.51738
00:23:50|0.5173
00:23:51|0.5173
00:23:52|0.5173
00:23:53|0.5173
00:23:54|0.51701
00:23:55|0.51701
00:23:56|0.51701
00:23:57|0.51701
00:23:58|0.51701
00:23:59|0.51716
00:24:00|0.51716
00:24:01|0.51727
00:24:03|0.51728
00:24:04|0.51732
00:24:04|0.51706
00:24:05|0.51701
00:24:06|0.51701
00:24:08|0.51701
00:24:09|0.51732
00:24:09|0.51768
00:24:10|0.51733
00:24:11|0.51722
00:24:12|0.51722
00:24:13|0.51722
00:24:15|0.51722
00:24:15|0.51722
00:24:16|0.51721
00:24:17|0.51721
00:24:18|0.51721
00:24:19|0.51721
00:24:21|0.51721
00:24:22|0.51721
00:24:23|0.51721
00:24:23|0.51716
00:24:24|0.51733
00:24:26|0.51733
00:24:26|0.51733
00:24:28|0.51733
00:24:28|0.51733
00:24:29|0.51733
00:24:32|0.51733
00:24:33|0.51871
00:24:34|0.51783
00:24:34|0.51783
00:24:35|0.51783
00:24:37|0.51783
00:24:38|0.51783
00:24:39|0.51783
00:24:39|0.51708
00:24:41|0.51878
00:24:42|0.5188
00:24:43|0.51881
00:24:44|0.51879
00:24:45|0.51892
00:24:46|0.51898
00:24:47|0.519
00:24:48|0.51899
00:24:49|0.519
00:24:50|0.5193
00:24:51|0.51924
00:24:52|0.51953
00:24:53|0.51943
00:24:55|0.51943
00:24:55|0.51943
00:24:56|0.51943
00:24:58|0.51946
00:24:58|0.51946
00:24:59|0.51946
00:25:00|0.51921
00:25:01|0.51874
00:25:02|0.51864
00:25:03|0.51867
00:25:04|0.51867
00:25:05|0.51809
00:25:06|0.51782
00:25:08|0.51782
00:25:08|0.51826
00:25:10|0.51826
00:25:10|0.51826
00:25:11|0.51826
00:25:12|0.51826
00:25:14|0.51782
00:25:14|0.5176
00:25:16|0.51782
00:25:16|0.51782
00:25:17|0.51809
00:25:18|0.51809
00:25:19|0.51809
00:25:20|0.51809
00:25:22|0.51809
00:25:22|0.51872
00:25:23|0.51872
00:25:24|0.51872
00:25:25|0.51869
00:25:26|0.51869
00:25:27|0.51869
00:25:28|0.51856
00:25:29|0.51856
00:25:30|0.51838
00:25:32|0.51856
00:25:33|0.51857
00:25:34|0.51857
00:25:35|0.51857
00:25:36|0.51847
00:25:37|0.51847
00:25:38|0.5187
00:25:39|0.519
00:25:40|0.519
00:25:41|0.519
00:25:42|0.519
00:25:43|0.5192
00:25:45|0.51923
00:25:46|0.5191
00:25:46|0.51949
00:25:48|0.51956
00:25:49|0.51956
00:25:50|0.51956
00:25:51|0.51956
00:25:52|0.51956
00:25:53|0.51956
00:25:54|0.51956
00:25:54|0.51957
00:25:55|0.51954
00:25:57|0.51954
00:25:57|0.51954
00:25:59|0.51954
00:26:00|0.51954
00:26:01|0.51954
00:26:02|0.51954
00:26:03|0.51954
00:26:04|0.51954
00:26:05|0.51954
00:26:06|0.51954
00:26:07|0.51954
00:26:08|0.51939
00:26:09|0.51944
00:26:10|0.51944
00:26:11|0.51929
00:26:12|0.51929
00:26:13|0.519
00:26:14|0.51904
00:26:15|0.51916
00:26:16|0.51916
00:26:17|0.51926
00:26:18|0.51926
00:26:19|0.51926
00:26:20|0.51952
00:26:21|0.51953
00:26:22|0.51939
00:26:23|0.51939
00:26:24|0.51939
00:26:25|0.51939
00:26:26|0.51953
00:26:27|0.51953
00:26:28|0.51953
00:26:29|0.51953
00:26:30|0.51953
00:26:31|0.51953
00:26:32|0.51953
00:26:34|0.51953
00:26:35|0.51953
00:26:35|0.51953
00:26:36|0.51941
00:26:38|0.51941
00:26:39|0.51941
00:26:40|0.51927
00:26:41|0.51934
00:26:42|0.51934
00:26:43|0.51934
00:26:44|0.51934
00:26:45|0.51944
00:26:46|0.51944
00:26:47|0.51944
00:26:48|0.51944
00:26:49|0.51944
00:26:50|0.51944
00:26:51|0.51944
00:26:52|0.51944
00:26:53|0.51932
00:26:54|0.51921
00:26:55|0.51921
00:26:56|0.51921
00:26:57|0.51921
00:26:58|0.51926
00:26:59|0.51905
00:27:01|0.5192
00:27:01|0.5192
00:27:02|0.5192
00:27:03|0.51936
00:27:04|0.51936
00:27:05|0.51936
00:27:06|0.51936
00:27:07|0.51936
00:27:08|0.51936
00:27:10|0.51833
00:27:10|0.51833
00:27:11|0.51841
00:27:12|0.51828
00:27:14|0.51836
00:27:14|0.51836
00:27:16|0.51815
00:27:16|0.5182
00:27:17|0.51804
00:27:18|0.51839
00:27:19|0.51839
00:27:20|0.51834
00:27:21|0.51834
00:27:22|0.51856
00:27:23|0.51856
00:27:24|0.51856
00:27:25|0.51857
00:27:26|0.51857
00:27:28|0.51857
00:27:28|0.51857
00:27:29|0.51857
00:27:30|0.51857
00:27:31|0.51859
00:27:32|0.51859
00:27:33|0.51859
00:27:35|0.51859
00:27:36|0.51867
00:27:36|0.51856
00:27:37|0.51856
00:27:38|0.51866
00:27:39|0.51866
00:27:40|0.51866
00:27:42|0.51848
00:27:42|0.51873
00:27:43|0.51859
00:27:45|0.51839
00:27:46|0.51851
00:27:46|0.51851
00:27:48|0.51831
00:27:48|0.51831
00:27:50|0.51831
00:27:50|0.51831
00:27:51|0.51831
00:27:52|0.5184
00:27:53|0.5184
00:27:54|0.51868
00:27:56|0.51859
00:27:57|0.51897
00:27:57|0.51884
00:27:58|0.51883
00:27:59|0.51874
00:28:01|0.51874
00:28:01|0.51874
00:28:02|0.51895
00:28:04|0.5187
00:28:04|0.51858
00:28:05|0.51855
00:28:06|0.51855
00:28:07|0.51855
00:28:09|0.51855
00:28:09|0.51855
00:28:10|0.51855
00:28:12|0.51839
00:28:12|0.51839
00:28:13|0.51839
00:28:15|0.51828
00:28:16|0.51844
00:28:17|0.51844
00:28:18|0.51844
00:28:19|0.51844
00:28:19|0.51843
00:28:21|0.51804
00:28:21|0.51804
00:28:23|0.51804
00:28:24|0.51804
00:28:25|0.51804
00:28:25|0.51804
00:28:27|0.51804
00:28:28|0.51804
00:28:28|0.51804
00:28:30|0.51804
00:28:32|0.51804
00:28:32|0.51804
00:28:33|0.518
00:28:34|0.518
00:28:35|0.51801
00:28:37|0.51801
00:28:39|0.51801
00:28:40|0.51801
00:28:41|0.51801
00:28:42|0.51801
00:28:43|0.51801
00:28:44|0.51757
00:28:45|0.51757
00:28:47|0.51757
00:28:48|0.51757
00:28:48|0.51731
00:28:49|0.51731
00:28:51|0.51731
00:28:51|0.51723
00:28:52|0.51723
00:28:53|0.51723
00:28:54|0.51723
00:28:56|0.51723
00:28:56|0.51723
00:28:57|0.51723
00:28:59|0.51747
00:28:59|0.51747
00:29:01|0.51748
00:29:02|0.51748
00:29:03|0.51748
00:29:04|0.51753
00:29:05|0.51753
00:29:06|0.51753
00:29:07|0.51753
00:29:08|0.51753
00:29:09|0.5176
00:29:10|0.51781
00:29:11|0.5177
00:29:12|0.5177
00:29:13|0.5177
00:29:14|0.5177
00:29:15|0.5177
00:29:16|0.5177
00:29:17|0.5177
00:29:18|0.5177
00:29:19|0.5177
00:29:20|0.5177
00:29:21|0.5177
00:29:22|0.5177
00:29:23|0.5177
00:29:24|0.51784
00:29:25|0.51784
00:29:26|0.5175
00:29:27|0.5175
00:29:28|0.5175
00:29:29|0.51754
00:29:30|0.5176
00:29:31|0.5176
00:29:32|0.5176
00:29:33|0.51758
00:29:34|0.51723
00:29:35|0.51723
00:29:37|0.51723
00:29:38|0.51734
00:29:40|0.51734
00:29:41|0.51715
00:29:42|0.51712
00:29:43|0.51712
00:29:44|0.51712
00:29:45|0.51712
00:29:46|0.51712
00:29:47|0.51736
00:29:48|0.5176
00:29:49|0.51735
00:29:50|0.51736
00:29:51|0.51736
00:29:51|0.51766
00:29:53|0.5176
00:29:54|0.5176
00:29:55|0.5176
00:29:57|0.5176
00:29:58|0.5176
00:29:58|0.51735
00:29:59|0.51729
00:30:01|0.51723
00:30:01|0.51723
00:30:02|0.51708
00:30:04|0.51722
00:30:05|0.51722
00:30:06|0.51722
00:30:07|0.51716
00:30:08|0.51719
00:30:09|0.51731
00:30:10|0.51699
00:30:11|0.51677
00:30:12|0.51665
00:30:13|0.51665
00:30:14|0.51665
00:30:15|0.51665
00:30:16|0.51672
00:30:17|0.51685
00:30:18|0.51685
00:30:19|0.51692
00:30:20|0.5168
00:30:22|0.5168
00:30:22|0.5173
00:30:23|0.5176
00:30:24|0.51745
00:30:25|0.51711
00:30:26|0.51711
00:30:27|0.51713
00:30:28|0.51724
00:30:29|0.51724
00:30:30|0.51701
00:30:31|0.51701
00:30:32|0.51671
00:30:34|0.51695
00:30:35|0.51695
00:30:35|0.51695
00:30:37|0.51695
00:30:37|0.5169
00:30:39|0.5169
00:30:40|0.5169
00:30:41|0.5169
00:30:42|0.5169
00:30:44|0.5169
00:30:44|0.51716
00:30:46|0.51716
00:30:46|0.51716
00:30:48|0.51715
00:30:48|0.51703
00:30:50|0.51703
00:30:50|0.51725
00:30:51|0.51714
00:30:53|0.51709
00:30:54|0.51746
00:30:55|0.51734
00:30:56|0.51749
00:30:57|0.51724
00:30:58|0.51724
00:30:59|0.51724
00:31:00|0.51724
00:31:01|0.51724
00:31:02|0.51717
00:31:03|0.51717
00:31:05|0.51713
00:31:06|0.51713
00:31:06|0.51713
00:31:08|0.51713
00:31:09|0.51713
00:31:09|0.5172
00:31:11|0.51704
00:31:12|0.5169
00:31:13|0.51702
00:31:14|0.51702
00:31:14|0.51702
00:31:16|0.51702
00:31:17|0.51702
00:31:17|0.51702
00:31:19|0.51702
00:31:20|0.51732
00:31:21|0.51742
00:31:22|0.51742
00:31:23|0.51742
00:31:24|0.51742
00:31:25|0.51742
00:31:26|0.51747
00:31:26|0.51747
00:31:27|0.51747
00:31:28|0.51739
00:31:29|0.51759
00:31:31|0.518
00:31:32|0.51836
00:31:33|0.51836
00:31:33|0.51856
00:31:35|0.5187
00:31:36|0.51899
00:31:37|0.51893
00:31:39|0.51882
00:31:40|0.51891
00:31:41|0.51872
00:31:42|0.51872
00:31:43|0.51902
00:31:43|0.51892
00:31:44|0.51892
00:31:45|0.51893
00:31:47|0.51889
00:31:47|0.51889
00:31:48|0.51889
00:31:49|0.51889
00:31:51|0.51866
00:31:52|0.51888
00:31:52|0.51914
00:31:54|0.51914
00:31:55|0.51921
00:31:55|0.51909
00:31:57|0.51909
00:31:57|0.51909
00:31:59|0.51909
00:32:00|0.51923
00:32:01|0.51914
00:32:01|0.51914
00:32:03|0.5193
00:32:03|0.51914
00:32:05|0.51917
00:32:05|0.51908
00:32:07|0.51904
00:32:08|0.51904
00:32:08|0.51904
00:32:10|0.51909
00:32:11|0.51909
00:32:12|0.51909
00:32:13|0.5191
00:32:14|0.51902
00:32:15|0.51915
00:32:16|0.51915
00:32:17|0.51915
00:32:18|0.51912
00:32:19|0.51904
00:32:20|0.51904
00:32:21|0.5191
00:32:22|0.5191
00:32:23|0.5191
00:32:24|0.51916
00:32:25|0.51899
00:32:26|0.51899
00:32:27|0.51902
00:32:28|0.51902
00:32:29|0.5193
00:32:30|0.51933
00:32:31|0.51926
00:32:32|0.51914
00:32:33|0.51893
00:32:34|0.51893
00:32:35|0.51893
00:32:36|0.51893
00:32:37|0.51898
00:32:38|0.51898
00:32:40|0.51897
00:32:41|0.51897
00:32:41|0.51906
00:32:42|0.51909
00:32:44|0.51909
00:32:44|0.51909
00:32:46|0.51909
00:32:46|0.51905
00:32:48|0.51905
00:32:49|0.51901
00:32:50|0.51902
00:32:51|0.51888
00:32:52|0.51888
00:32:53|0.51893
00:32:54|0.51881
00:32:54|0.51858
00:32:55|0.51858
00:32:57|0.51851
00:32:57|0.51851
00:32:58|0.51851
00:33:00|0.51851
00:33:02|0.51845
00:33:02|0.51845
00:33:03|0.51828
00:33:04|0.51828
00:33:05|0.51825
00:33:06|0.51825
00:33:08|0.51843
00:33:08|0.51829
00:33:09|0.51803
00:33:10|0.51803
00:33:11|0.51814
00:33:12|0.51845
00:33:13|0.51845
00:33:14|0.51844
00:33:15|0.51845
00:33:16|0.51833
00:33:17|0.51833
00:33:18|0.51871
00:33:19|0.51871
00:33:20|0.51871
00:33:21|0.51871
00:33:22|0.51871
00:33:23|0.51871
00:33:24|0.51871
00:33:25|0.51863
00:33:26|0.51863
00:33:27|0.51863
00:33:28|0.51863
00:33:29|0.51866
00:33:30|0.51866
00:33:31|0.51866
00:33:32|0.51897
00:33:33|0.51808
00:33:34|0.51808
00:33:36|0.51808
00:33:36|0.51869
00:33:38|0.51868
00:33:38|0.51819
00:33:40|0.51834
00:33:41|0.51834
00:33:42|0.51834
00:33:43|0.51809
00:33:45|0.51803
00:33:46|0.51803
00:33:46|0.51803
00:33:48|0.51803
00:33:49|0.51803
00:33:50|0.51803
00:33:52|0.51826
00:33:53|0.51829
00:33:54|0.51829
00:33:55|0.51839
00:33:55|0.51839
00:33:56|0.51833
00:33:57|0.51859
00:33:58|0.51859
00:33:59|0.51859
00:34:01|0.51878
00:34:01|0.51878
00:34:03|0.51878
00:34:04|0.5185
00:34:04|0.5185
00:34:06|0.5185
00:34:06|0.5185
00:34:07|0.5185
00:34:09|0.51889
00:34:09|0.51889
00:34:10|0.51889
00:34:11|0.51889
00:34:12|0.51877
00:34:13|0.51877
00:34:14|0.51877
00:34:15|0.51868
00:34:17|0.51868
00:34:18|0.51868
00:34:18|0.51855
00:34:19|0.51855
00:34:21|0.51855
00:34:21|0.51849
00:34:22|0.51822
00:34:23|0.518
00:34:24|0.518
00:34:26|0.51788
00:34:26|0.51779
00:34:27|0.5176
00:34:28|0.51747
00:34:29|0.51722
00:34:30|0.51722
00:34:31|0.51713
00:34:33|0.5173
00:34:33|0.51719
00:34:35|0.51735
00:34:36|0.51735
00:34:37|0.51713
00:34:37|0.51713
00:34:38|0.51713
00:34:40|0.51713
00:34:41|0.5172
00:34:41|0.51755
00:34:43|0.51755
00:34:44|0.51755
00:34:46|0.51755
00:34:46|0.51773
00:34:48|0.51778
00:34:49|0.51778
00:34:49|0.51778
00:34:50|0.51778
00:34:52|0.51778
00:34:52|0.51778
00:34:54|0.51778
00:34:55|0.51778
00:34:55|0.51778
00:34:57|0.51778
00:34:58|0.51732
00:34:58|0.51732
00:34:59|0.51732
00:35:00|0.51732
00:35:02|0.51732
00:35:02|0.5172
00:35:04|0.51725
00:35:04|0.51725
00:35:06|0.51725
00:35:06|0.51725
00:35:08|0.51725
00:35:09|0.51725
00:35:10|0.51736
00:35:11|0.51736
00:35:12|0.51682
00:35:13|0.51687
00:35:13|0.51658
00:35:15|0.5168
00:35:16|0.51698
00:35:16|0.51698
00:35:18|0.51698
00:35:19|0.51717
00:35:19|0.51772
00:35:21|0.51748
00:35:22|0.5172
00:35:22|0.5172
00:35:23|0.5174
00:35:25|0.5174
00:35:26|0.5174
00:35:28|0.5174
00:35:28|0.5174
00:35:29|0.5174
00:35:30|0.5174
00:35:32|0.5174
00:35:33|0.5174
00:35:33|0.5174
00:35:34|0.5174
00:35:35|0.5174
00:35:36|0.5174
00:35:37|0.5174
00:35:38|0.5174
00:35:39|0.5174
00:35:40|0.5174
00:35:42|0.51785
00:35:43|0.51785
00:35:44|0.51763
00:35:46|0.51804
00:35:46|0.51804
00:35:48|0.51804
00:35:48|0.51804
00:35:50|0.51792
00:35:51|0.51835
00:35:52|0.51819
00:35:53|0.51819
00:35:54|0.51819
00:35:55|0.51819
00:35:56|0.51819
00:35:58|0.51857
00:35:58|0.51857
00:36:00|0.51857
00:36:01|0.51823
00:36:02|0.51823
00:36:03|0.51823
00:36:04|0.51794
00:36:05|0.5179
00:36:06|0.5179
00:36:08|0.51799
00:36:09|0.51813
00:36:09|0.51807
00:36:11|0.51807
00:36:11|0.51807
00:36:12|0.51807
00:36:13|0.51779
00:36:15|0.51783
00:36:15|0.51783
00:36:17|0.51783
00:36:17|0.51792
00:36:18|0.51772
00:36:20|0.51802
00:36:21|0.51802
00:36:22|0.51802
00:36:23|0.51802
00:36:24|0.51793
00:36:24|0.51793
00:36:26|0.51771
00:36:27|0.51771
00:36:28|0.51771
00:36:29|0.51771
00:36:30|0.51754
00:36:31|0.51754
00:36:31|0.51754
00:36:32|0.51754
00:36:33|0.51754
00:36:35|0.51754
00:36:36|0.51754
00:36:37|0.51754
00:36:38|0.51754
00:36:39|0.51754
00:36:40|0.51754
00:36:41|0.51754
00:36:41|0.51754
00:36:43|0.51755
00:36:44|0.51754
00:36:44|0.51754
00:36:46|0.51754
00:36:47|0.51754
00:36:48|0.51754
00:36:50|0.51754
00:36:51|0.51754
00:36:51|0.51755
00:36:52|0.51754
00:36:53|0.51723
00:36:55|0.51723
00:36:55|0.51723
00:36:57|0.51723
00:36:57|0.51723
00:36:58|0.51723
00:36:59|0.51723
00:37:01|0.51723
00:37:01|0.51723
00:37:02|0.5173
00:37:04|0.5173
00:37:04|0.5173
00:37:05|0.5173
00:37:07|0.5173
00:37:08|0.5173
00:37:09|0.5173
00:37:10|0.5173
00:37:11|0.5173
00:37:12|0.517
00:37:13|0.517
00:37:14|0.517
00:37:15|0.51703
00:37:16|0.51703
00:37:17|0.51703
00:37:18|0.51703
00:37:19|0.51703
00:37:20|0.51703
00:37:21|0.51703
00:37:22|0.51703
00:37:23|0.51703
00:37:24|0.51681
00:37:25|0.51681
00:37:26|0.51681
00:37:27|0.51681
00:37:29|0.51681
00:37:29|0.51681
00:37:30|0.5171
00:37:32|0.517
00:37:32|0.517
00:37:33|0.51699
00:37:35|0.51722
00:37:36|0.5173
00:37:36|0.5173
00:37:37|0.5173
00:37:38|0.5173
00:37:39|0.51707
00:37:40|0.51707
00:37:41|0.51707
00:37:42|0.51707
00:37:44|0.51707
00:37:45|0.51707
00:37:46|0.51707
00:37:47|0.51707
00:37:48|0.51707
00:37:49|0.51707
00:37:50|0.51707
00:37:51|0.51707
00:37:52|0.5171
00:37:53|0.5171
00:37:54|0.51719
00:37:56|0.517
00:37:57|0.517
00:37:58|0.51711
00:37:59|0.51699
00:38:00|0.51699
00:38:01|0.51699
00:38:01|0.51699
00:38:02|0.51708
00:38:04|0.51708
00:38:05|0.51708
00:38:05|0.51676
00:38:07|0.51698
00:38:08|0.51698
00:38:08|0.51698
00:38:10|0.51698
00:38:10|0.51698
00:38:12|0.51698
00:38:14|0.51709
00:38:14|0.51688
00:38:16|0.51709
00:38:16|0.51706
00:38:17|0.51706
00:38:18|0.51706
00:38:19|0.51702
00:38:20|0.51702
00:38:22|0.51702
00:38:23|0.51702
00:38:24|0.51702
00:38:24|0.51702
00:38:26|0.51702
00:38:26|0.51702
00:38:27|0.51702
00:38:28|0.51702
00:38:29|0.51702
00:38:31|0.51694
00:38:32|0.5169
00:38:32|0.51678
00:38:34|0.51678
00:38:35|0.51678
00:38:36|0.51691
00:38:36|0.51691
00:38:38|0.51691
00:38:39|0.51694
00:38:40|0.51694
00:38:40|0.51694
00:38:42|0.51694
00:38:43|0.51694
00:38:43|0.51691
00:38:46|0.51691
00:38:47|0.51691
00:38:48|0.51691
00:38:49|0.51691
00:38:50|0.51691
00:38:51|0.51754
00:38:52|0.51738
00:38:52|0.51718
00:38:54|0.51718
00:38:56|0.51718
00:38:57|0.5173
00:38:58|0.5173
00:38:59|0.5173
00:39:00|0.517
00:39:01|0.517
00:39:01|0.517
00:39:03|0.517
00:39:04|0.517
00:39:04|0.51698
00:39:05|0.51698
00:39:06|0.51698
00:39:07|0.51698
00:39:08|0.51698
00:39:09|0.51698
00:39:11|0.51725
00:39:12|0.51716
00:39:12|0.51716
00:39:14|0.51716
00:39:14|0.51716
00:39:15|0.51716
00:39:17|0.51716
00:39:17|0.51754
00:39:18|0.51741
00:39:20|0.51741
00:39:20|0.51716
00:39:21|0.51715
00:39:24|0.51715
00:39:24|0.51715
00:39:26|0.51725
00:39:26|0.51725
00:39:27|0.51716
00:39:29|0.51716
00:39:29|0.51698
00:39:30|0.51723
00:39:31|0.51723
00:39:32|0.51723
00:39:33|0.5172
00:39:34|0.5172
00:39:35|0.5172
00:39:36|0.5172
00:39:37|0.5172
00:39:38|0.5172
00:39:39|0.51732
00:39:40|0.51732
00:39:41|0.51745
00:39:42|0.51745
00:39:43|0.51745
00:39:44|0.51754
00:39:46|0.51754
00:39:48|0.51754
00:39:49|0.51754
00:39:50|0.51754
00:39:51|0.51754
00:39:52|0.51761
00:39:53|0.51768
00:39:54|0.51766
00:39:55|0.51774
00:39:56|0.51774
00:39:57|0.51758
00:39:58|0.51758
00:39:59|0.51774
00:40:00|0.51774
00:40:01|0.51774
00:40:02|0.51774
00:40:03|0.51774
00:40:04|0.51774
00:40:05|0.51754
00:40:06|0.51798
00:40:07|0.51847
00:40:08|0.51851
00:40:09|0.51851
00:40:10|0.51851
00:40:11|0.51828
00:40:12|0.51828
00:40:13|0.51827
00:40:14|0.51851
00:40:15|0.51793
00:40:16|0.5185
00:40:17|0.51828
00:40:19|0.51828
00:40:19|0.51828
00:40:21|0.51828
00:40:22|0.51828
00:40:23|0.51828
00:40:24|0.51828
00:40:25|0.51828
00:40:25|0.51828
00:40:27|0.51823
00:40:28|0.51823
00:40:29|0.51823
00:40:29|0.51823
00:40:31|0.51823
00:40:31|0.51823
00:40:33|0.51813
00:40:34|0.51813
00:40:35|0.51813
00:40:36|0.51813
00:40:36|0.51814
00:40:38|0.51814
00:40:39|0.51814
00:40:40|0.51814
00:40:40|0.51786
00:40:42|0.51762
00:40:42|0.51754
00:40:43|0.51754
00:40:45|0.51754
00:40:46|0.51754
00:40:48|0.51801
00:40:49|0.51802
00:40:51|0.51802
00:40:51|0.51802
00:40:52|0.51789
00:40:54|0.51801
00:40:54|0.51801
00:40:56|0.51801
00:40:56|0.51801
00:40:58|0.51797
00:40:58|0.51797
00:41:00|0.51797
00:41:01|0.5182
00:41:01|0.5182
00:41:03|0.51803
00:41:03|0.51731
00:41:05|0.51731
00:41:06|0.51731
00:41:06|0.51753
00:41:07|0.51753
00:41:09|0.51753
00:41:10|0.51753
00:41:10|0.51753
00:41:11|0.51778
00:41:13|0.51778
00:41:14|0.51778
00:41:15|0.51778
00:41:16|0.51778
00:41:16|0.51778
00:41:18|0.51768
00:41:19|0.51768
00:41:19|0.51768
00:41:21|0.51768
00:41:21|0.51754
00:41:22|0.51754
00:41:24|0.51741
00:41:25|0.51741
00:41:25|0.51761
00:41:26|0.51778
00:41:28|0.51778
00:41:28|0.51802
00:41:30|0.51759
00:41:30|0.51761
00:41:32|0.51761
00:41:33|0.51761
00:41:33|0.51779
00:41:34|0.51779
00:41:35|0.51779
00:41:36|0.51779
00:41:38|0.51767
00:41:39|0.51767
00:41:39|0.51749
00:41:40|0.51749
00:41:42|0.51767
00:41:42|0.51767
00:41:43|0.51767
00:41:45|0.51767
00:41:46|0.5174
00:41:47|0.5174
00:41:49|0.51749
00:41:50|0.51749
00:41:51|0.51776
00:41:52|0.51776
00:41:53|0.51776
00:41:53|0.51776
00:41:55|0.51776
00:41:55|0.51776
00:41:56|0.51763
00:41:57|0.51763
00:41:58|0.51763
00:41:59|0.51775
00:42:01|0.51778
00:42:02|0.51778
00:42:02|0.51778
00:42:04|0.51764
00:42:05|0.51764
00:42:05|0.5174
00:42:06|0.5174
00:42:07|0.5174
00:42:08|0.51723
00:42:09|0.51723
00:42:11|0.51728
00:42:11|0.51728
00:42:12|0.51735
00:42:14|0.51735
00:42:14|0.51735
00:42:16|0.51735
00:42:16|0.51758
00:42:18|0.51758
00:42:19|0.51767
00:42:19|0.51767
00:42:20|0.51767
00:42:22|0.5176
00:42:22|0.51764
00:42:23|0.51764
00:42:25|0.51764
00:42:26|0.51764
00:42:27|0.51797
00:42:27|0.51797
00:42:28|0.51828
00:42:30|0.51828
00:42:31|0.51792
00:42:32|0.51792
00:42:33|0.51792
00:42:33|0.51792
00:42:35|0.51792
00:42:35|0.51792
00:42:37|0.51792
00:42:38|0.51792
00:42:38|0.51792
00:42:40|0.51778
00:42:41|0.51778
00:42:42|0.51778
00:42:43|0.51778
00:42:43|0.51802
00:42:45|0.51802
00:42:46|0.51788
00:42:46|0.51806
00:42:47|0.51767
00:42:50|0.51767
00:42:51|0.51764
00:42:53|0.51793
00:42:54|0.51793
00:42:55|0.51793
00:42:56|0.51793
00:42:57|0.5182
00:42:58|0.5182
00:42:58|0.5182
00:42:59|0.51814
00:43:00|0.51807
00:43:02|0.51807
00:43:03|0.51803
00:43:04|0.51814
00:43:05|0.51825
00:43:05|0.51825
00:43:07|0.51825
00:43:08|0.51825
00:43:09|0.51825
00:43:10|0.51825
00:43:11|0.51825
00:43:12|0.51799
00:43:14|0.51799
00:43:14|0.51806
00:43:16|0.51806
00:43:16|0.51806
00:43:17|0.51777
00:43:18|0.51787
00:43:20|0.51787
00:43:21|0.51814
00:43:21|0.51814
00:43:23|0.51814
00:43:24|0.51814
00:43:25|0.51814
00:43:25|0.51814
00:43:27|0.51814
00:43:28|0.51823
00:43:29|0.51823
00:43:29|0.51827
00:43:31|0.51811
00:43:32|0.51811
00:43:32|0.51811
00:43:34|0.51788
00:43:35|0.51788
00:43:35|0.51788
00:43:37|0.51788
00:43:38|0.51788
00:43:39|0.51788
00:43:39|0.51778
00:43:41|0.51785
00:43:41|0.51785
00:43:43|0.51785
00:43:43|0.51799
00:43:44|0.51822
00:43:45|0.51822
00:43:46|0.51822
00:43:47|0.51826
00:43:48|0.51826
00:43:51|0.51833
00:43:52|0.51833
00:43:53|0.51833
00:43:54|0.51833
00:43:55|0.51855
00:43:55|0.51855
00:43:57|0.51855
00:43:58|0.51855
00:43:59|0.51855
00:44:00|0.51839
00:44:01|0.51839
00:44:02|0.51839
00:44:03|0.5182
00:44:04|0.51819
00:44:05|0.51819
00:44:06|0.51819
00:44:07|0.51838
00:44:08|0.51838
00:44:10|0.51838
00:44:11|0.51809
00:44:11|0.51809
00:44:12|0.51809
00:44:13|0.51809
00:44:15|0.51809
00:44:16|0.51809
00:44:16|0.51809
00:44:18|0.51823
00:44:18|0.51823
00:44:19|0.51823
00:44:20|0.51791
00:44:22|0.51791
00:44:23|0.51791
00:44:24|0.51791
00:44:24|0.51811
00:44:26|0.51799
00:44:26|0.51799
00:44:28|0.51799
00:44:29|0.51799
00:44:30|0.5178
00:44:31|0.51781
00:44:32|0.51781
00:44:33|0.51769
00:44:34|0.51794
00:44:35|0.51794
00:44:36|0.51789
00:44:36|0.51789
00:44:37|0.51789
00:44:39|0.518
00:44:40|0.518
00:44:41|0.518
00:44:42|0.518
00:44:43|0.518
00:44:44|0.518
00:44:44|0.518
00:44:45|0.5181
00:44:47|0.518
00:44:47|0.5185
00:44:49|0.51873
00:44:50|0.51873
00:44:52|0.51869
00:44:53|0.51869
00:44:54|0.51869
00:44:55|0.51869
00:44:56|0.51869
00:44:57|0.51869
00:44:58|0.51869
00:44:59|0.51869
00:45:00|0.51849
00:45:01|0.51849
00:45:02|0.51849
00:45:03|0.51861
00:45:04|0.51861
00:45:05|0.51861
00:45:06|0.51855
00:45:07|0.51855
00:45:08|0.51855
00:45:09|0.51855
00:45:10|0.51855
00:45:11|0.51838
00:45:12|0.51829
00:45:13|0.51838
00:45:14|0.51838
00:45:15|0.51838
00:45:16|0.51838
00:45:17|0.51809
00:45:18|0.5185
00:45:19|0.5185
00:45:20|0.5185
00:45:21|0.5185
00:45:22|0.51849
00:45:23|0.51838
00:45:24|0.51838
00:45:25|0.51809
00:45:26|0.51774
00:45:27|0.5176
00:45:28|0.51728
00:45:29|0.51723
00:45:30|0.51678
00:45:31|0.51678
00:45:32|0.51661
00:45:33|0.51678
00:45:34|0.51661
00:45:35|0.51661
00:45:36|0.51674
00:45:37|0.51674
00:45:38|0.51674
00:45:39|0.5166
00:45:40|0.5166
00:45:41|0.51658
00:45:42|0.51628
00:45:43|0.51628
00:45:44|0.51628
00:45:45|0.51615
00:45:46|0.51615
00:45:47|0.5161
00:45:49|0.51576
00:45:50|0.51575
00:45:50|0.51575
00:45:52|0.51524
00:45:53|0.51521
00:45:54|0.5151
00:45:55|0.51456
00:45:56|0.51407
00:45:56|0.51469
00:45:58|0.515
00:45:59|0.51499
00:46:00|0.51469
00:46:01|0.51469
00:46:02|0.51428
00:46:03|0.51428
00:46:04|0.51446
00:46:05|0.51446
00:46:06|0.5147
00:46:07|0.5147
00:46:08|0.51468
00:46:09|0.51468
00:46:10|0.51468
00:46:11|0.51481
00:46:12|0.51511
00:46:13|0.51547
00:46:14|0.51561
00:46:15|0.51621
00:46:16|0.51542
00:46:17|0.51545
00:46:18|0.51523
00:46:19|0.51498
00:46:20|0.51503
00:46:21|0.51498
00:46:22|0.51503
00:46:23|0.51414
00:46:24|0.51414
00:46:25|0.51413
00:46:26|0.51432
00:46:27|0.51429
00:46:28|0.51434
00:46:29|0.51429
00:46:30|0.51429
00:46:31|0.51431
00:46:32|0.51447
00:46:33|0.51458
00:46:34|0.51407
00:46:35|0.51436
00:46:36|0.51405
00:46:37|0.5142
00:46:38|0.51422
00:46:39|0.51422
00:46:40|0.51464
00:46:41|0.5147
00:46:42|0.51497
00:46:43|0.51497
00:46:44|0.51536
00:46:46|0.51536
00:46:46|0.51556
00:46:47|0.51508
00:46:48|0.51508
00:46:49|0.51512
00:46:50|0.51503
00:46:51|0.51525
00:46:52|0.51525
00:46:54|0.51524
00:46:55|0.51497
00:46:57|0.51497
00:46:58|0.51497
00:46:59|0.51497
00:47:00|0.51482
00:47:01|0.51492
00:47:02|0.51451
00:47:03|0.51417
00:47:03|0.51388
00:47:04|0.5135
00:47:05|0.5135
00:47:07|0.51334
00:47:07|0.51355
00:47:08|0.51333
00:47:09|0.51307
00:47:10|0.51307
00:47:11|0.51276
00:47:12|0.51276
00:47:14|0.51287
00:47:14|0.51287
00:47:15|0.51292
00:47:16|0.51292
00:47:17|0.51292
00:47:18|0.51292
00:47:20|0.51292
00:47:20|0.51288
00:47:22|0.5131
00:47:23|0.51243
00:47:23|0.51261
00:47:25|0.51262
00:47:26|0.51262
00:47:26|0.51268
00:47:28|0.51228
00:47:29|0.51298
00:47:29|0.51298
00:47:30|0.51269
00:47:32|0.51269
00:47:32|0.51276
00:47:34|0.51305
00:47:35|0.51305
00:47:36|0.51322
00:47:37|0.51302
00:47:38|0.51301
00:47:39|0.51301
00:47:39|0.51301
00:47:41|0.51279
00:47:41|0.51276
00:47:43|0.51285
00:47:43|0.51286
00:47:45|0.51278
00:47:46|0.51249
00:47:47|0.51237
00:47:48|0.51237
00:47:48|0.51237
00:47:50|0.51237
00:47:51|0.51232
00:47:51|0.51231
00:47:52|0.51189
00:47:54|0.51179
00:47:55|0.51179
00:47:57|0.51174
00:47:58|0.51177
00:47:59|0.51165
00:47:59|0.51188
00:48:00|0.51169
00:48:01|0.51168
00:48:02|0.51181
00:48:03|0.51181
00:48:04|0.5123
00:48:06|0.51275
00:48:07|0.51287
00:48:07|0.51287
00:48:08|0.51252
00:48:10|0.51264
00:48:10|0.51252
00:48:11|0.51291
00:48:12|0.51275
00:48:14|0.51291
00:48:14|0.51291
00:48:16|0.51309
00:48:16|0.51309
00:48:18|0.51333
00:48:18|0.5134
00:48:19|0.51333
00:48:20|0.51324
00:48:22|0.51337
00:48:23|0.51324
00:48:24|0.51337
00:48:25|0.51337
00:48:26|0.5137
00:48:26|0.51337
00:48:27|0.51379
00:48:29|0.51379
00:48:30|0.51378
00:48:30|0.51378
00:48:32|0.51378
00:48:32|0.51379
00:48:33|0.51297
00:48:35|0.51272
00:48:36|0.51226
00:48:36|0.51226
00:48:38|0.5119
00:48:39|0.5119
00:48:40|0.51226
00:48:41|0.51191
00:48:42|0.51226
00:48:43|0.51175
00:48:44|0.51175
00:48:45|0.51203
00:48:46|0.51193
00:48:47|0.51209
00:48:48|0.51209
00:48:49|0.51209
00:48:50|0.51209
00:48:51|0.51212
00:48:52|0.51212
00:48:53|0.5124
00:48:54|0.5124
00:48:56|0.51225
00:48:56|0.51225
00:48:58|0.51225
00:48:59|0.51225
00:49:00|0.51225
00:49:01|0.51234
00:49:03|0.51253
00:49:03|0.51197
00:49:05|0.5121
00:49:05|0.51212
00:49:07|0.51212
00:49:08|0.51212
00:49:08|0.51212
00:49:10|0.51212
00:49:11|0.51151
00:49:12|0.51135
00:49:13|0.51114
00:49:13|0.51097
00:49:15|0.51063
00:49:15|0.51039
00:49:17|0.51074
00:49:18|0.51074
00:49:19|0.51074
00:49:20|0.50973
00:49:21|0.51074
00:49:23|0.50995
00:49:23|0.50977
00:49:24|0.50944
00:49:26|0.50944
00:49:26|0.50944
00:49:27|0.50967
00:49:28|0.50941
00:49:29|0.50941
00:49:30|0.50912
00:49:32|0.50927
00:49:32|0.50927
00:49:33|0.50903
00:49:35|0.50881
00:49:36|0.5083
00:49:36|0.5083
00:49:37|0.50853
00:49:38|0.50853
00:49:39|0.5083
00:49:40|0.50816
00:49:42|0.5083
00:49:42|0.50807
00:49:43|0.50771
00:49:45|0.50764
00:49:45|0.50744
00:49:47|0.50744
00:49:47|0.507
00:49:48|0.50644
00:49:49|0.50744
00:49:50|0.50583
00:49:51|0.50609
00:49:53|0.50613
00:49:54|0.50521
00:49:54|0.50494
00:49:56|0.50524
00:49:58|0.5052
00:49:58|0.5042
00:50:00|0.50401
00:50:01|0.50355
00:50:02|0.50345
00:50:03|0.5038
00:50:04|0.50372
00:50:05|0.50454
00:50:06|0.50394
00:50:07|0.50465
00:50:09|0.50498
00:50:09|0.50333
00:50:11|0.50511
00:50:11|0.50484
00:50:13|0.50509
00:50:13|0.50511
00:50:15|0.50464
00:50:15|0.50394
00:50:17|0.50493
00:50:17|0.50503
00:50:19|0.50561
00:50:19|0.50387
00:50:20|0.50527
00:50:22|0.50511
00:50:22|0.50513
00:50:24|0.50497
00:50:25|0.50538
00:50:25|0.50499
00:50:26|0.50603
00:50:27|0.50624
00:50:28|0.50633
00:50:29|0.50474
00:50:31|0.50611
00:50:32|0.50613
00:50:32|0.50597
00:50:33|0.50639
00:50:34|0.50631
00:50:35|0.50613
00:50:36|0.50597
00:50:37|0.5054
00:50:38|0.5053
00:50:39|0.50531
00:50:40|0.50539
00:50:41|0.50462
00:50:42|0.50539
00:50:43|0.50496
00:50:45|0.50544
00:50:45|0.50496
00:50:47|0.50566
00:50:47|0.50462
00:50:48|0.50595
00:50:50|0.50637
00:50:50|0.50647
00:50:51|0.50653
00:50:53|0.50672
00:50:54|0.5068
00:50:54|0.50725
00:50:56|0.50705
00:50:58|0.50739
00:50:59|0.50696
00:51:00|0.50746
00:51:01|0.50738
00:51:02|0.50775
00:51:02|0.50782
00:51:03|0.50782
00:51:04|0.50727
00:51:05|0.50722
00:51:07|0.50835
00:51:08|0.5089
00:51:09|0.50869
00:51:10|0.50876
00:51:11|0.50855
00:51:12|0.50838
00:51:13|0.50865
00:51:14|0.5088
00:51:15|0.50847
00:51:16|0.50903
00:51:17|0.50921
00:51:18|0.5094
00:51:19|0.5096
00:51:20|0.50983
00:51:22|0.50964
00:51:22|0.50956
00:51:24|0.51053
00:51:24|0.51013
00:51:25|0.51044
00:51:27|0.5107
00:51:27|0.5107
00:51:28|0.51033
00:51:29|0.51
00:51:31|0.50998
00:51:31|0.50992
00:51:32|0.50997
00:51:33|0.50995
00:51:34|0.51068
00:51:35|0.51067
00:51:37|0.51108
00:51:37|0.51129
00:51:39|0.51127
00:51:39|0.51114
00:51:40|0.51089
00:51:41|0.51077
00:51:43|0.51085
00:51:44|0.51099
00:51:45|0.51103
00:51:45|0.51125
00:51:46|0.51098
00:51:47|0.51139
00:51:49|0.5111
00:51:49|0.51125
00:51:50|0.51115
00:51:51|0.51115
00:51:53|0.51097
00:51:54|0.51074
00:51:55|0.51097
00:51:56|0.5111
00:51:57|0.5111
00:51:58|0.51092
00:51:59|0.51094
00:52:01|0.51092
00:52:01|0.51077
00:52:03|0.51023
00:52:03|0.51009
00:52:04|0.50967
00:52:05|0.50964
00:52:07|0.50964
00:52:08|0.50965
00:52:08|0.50959
00:52:09|0.50959
00:52:10|0.5097
00:52:11|0.50982
00:52:13|0.50972
00:52:14|0.50943
00:52:14|0.50886
00:52:16|0.50847
00:52:17|0.50861
00:52:17|0.50896
00:52:19|0.50916
00:52:20|0.50886
00:52:20|0.50893
00:52:22|0.50896
00:52:23|0.50923
00:52:24|0.50973
00:52:24|0.50897
00:52:26|0.50903
00:52:26|0.50862
00:52:27|0.50815
00:52:29|0.50832
00:52:30|0.5081
00:52:30|0.50823
00:52:31|0.50888
00:52:33|0.50866
00:52:33|0.50872
00:52:35|0.50864
00:52:36|0.50911
00:52:37|0.50947
00:52:38|0.5097
00:52:39|0.50992
00:52:40|0.5096
00:52:41|0.50956
00:52:42|0.50892
00:52:43|0.50892
00:52:44|0.50879
00:52:45|0.50876
00:52:46|0.50852
00:52:47|0.50852
00:52:48|0.50862
00:52:49|0.50864
00:52:50|0.50849
00:52:51|0.50823
00:52:52|0.50862
00:52:53|0.50876
00:52:54|0.5086
00:52:55|0.50928
00:52:56|0.5089
00:52:57|0.50856
00:52:58|0.50863
00:53:00|0.50898
00:53:01|0.50889
00:53:02|0.50889
00:53:03|0.50862
00:53:04|0.50858
00:53:05|0.5084
00:53:06|0.50841
00:53:07|0.50841
00:53:09|0.50874
00:53:10|0.50867
00:53:10|0.50867
00:53:11|0.50879
00:53:12|0.50869
00:53:14|0.50869
00:53:14|0.50869
00:53:16|0.50869
00:53:16|0.50892
00:53:17|0.50947
00:53:18|0.50955
00:53:19|0.50999
00:53:20|0.51022
00:53:21|0.51028
00:53:23|0.51036
00:53:23|0.51035
00:53:24|0.51035
00:53:25|0.51003
00:53:26|0.51
00:53:27|0.50939
00:53:28|0.50943
00:53:30|0.50943
00:53:30|0.5099
00:53:32|0.51013
00:53:32|0.51013
00:53:33|0.51013
00:53:34|0.51024
00:53:35|0.51056
00:53:36|0.51032
00:53:38|0.5104
00:53:38|0.51027
00:53:40|0.51027
00:53:40|0.51044
00:53:41|0.51044
00:53:43|0.51028
00:53:43|0.51017
00:53:44|0.51017
00:53:45|0.51017
00:53:47|0.51042
00:53:48|0.51027
00:53:49|0.51019
00:53:49|0.50994
00:53:51|0.51157
00:53:51|0.51107
00:53:52|0.51103
00:53:54|0.51103
00:53:54|0.51268
00:53:55|0.51213
00:53:56|0.51241
00:53:58|0.51229
00:53:58|0.51239
00:54:00|0.51231
00:54:02|0.51198
00:54:03|0.51184
00:54:04|0.51321
00:54:05|0.51292
00:54:06|0.51319
00:54:07|0.51319
00:54:08|0.51291
00:54:08|0.51291
00:54:10|0.51314
00:54:10|0.51277
00:54:12|0.51353
00:54:12|0.51337
00:54:13|0.51353
00:54:15|0.51363
00:54:16|0.51416
00:54:17|0.51379
00:54:18|0.51379
00:54:19|0.51379
00:54:20|0.51427
00:54:21|0.5146
00:54:22|0.51504
00:54:23|0.51524
00:54:24|0.51527
00:54:25|0.51537
00:54:26|0.51586
00:54:27|0.51644
00:54:28|0.51615
00:54:29|0.51608
00:54:30|0.51621
00:54:31|0.51632
00:54:32|0.51621
00:54:33|0.51641
00:54:34|0.51621
00:54:35|0.5161
00:54:36|0.5166
00:54:37|0.51692
00:54:38|0.51696
00:54:39|0.51648
00:54:40|0.5164
00:54:41|0.5164
00:54:42|0.51636
00:54:43|0.51637
00:54:44|0.51647
00:54:45|0.51648
00:54:46|0.51634
00:54:47|0.51665
00:54:48|0.51662
00:54:49|0.51662
00:54:50|0.51631
00:54:51|0.5162
00:54:52|0.51634
00:54:53|0.51634
00:54:54|0.51689
00:54:55|0.51641
00:54:56|0.51662
00:54:57|0.51636
00:54:58|0.5167
00:55:00|0.51634
00:55:00|0.51623
00:55:01|0.51561
00:55:03|0.51583
00:55:03|0.51586
00:55:04|0.51606
00:55:05|0.51571
00:55:06|0.51579
00:55:07|0.51552
00:55:08|0.516
00:55:09|0.51593
00:55:11|0.51629
00:55:11|0.51662
00:55:12|0.51663
00:55:14|0.51662
00:55:14|0.51639
00:55:16|0.51686
00:55:16|0.51666
00:55:17|0.51685
00:55:18|0.51651
00:55:20|0.51639
00:55:20|0.51663
00:55:21|0.51657
00:55:22|0.51659
00:55:23|0.51711
00:55:25|0.516
00:55:26|0.51596
00:55:27|0.51647
00:55:28|0.51669
00:55:29|0.51716
00:55:30|0.51681
00:55:31|0.51662
00:55:32|0.51718
00:55:33|0.51713
00:55:34|0.51713
00:55:35|0.51742
00:55:36|0.51709
00:55:37|0.51772
00:55:38|0.51761
00:55:39|0.51773
00:55:40|0.51741
00:55:41|0.51767
00:55:42|0.51757
00:55:43|0.51758
00:55:44|0.51749
00:55:45|0.51817
00:55:46|0.51846
00:55:47|0.51909
00:55:48|0.51862
00:55:49|0.51839
00:55:50|0.51864
00:55:52|0.51845
00:55:53|0.51846
00:55:53|0.51846
00:55:54|0.51897
00:55:55|0.51893
00:55:56|0.51833
00:55:58|0.51869
00:55:58|0.51847
00:55:59|0.51842
00:56:00|0.5185
00:56:02|0.51833
00:56:04|0.51842
00:56:05|0.51842
00:56:06|0.51953
00:56:07|0.51927
00:56:09|0.51911
00:56:10|0.51896
00:56:10|0.51932
00:56:12|0.51896
00:56:13|0.51905
00:56:14|0.51914
00:56:15|0.51917
00:56:15|0.51906
00:56:17|0.519
00:56:18|0.519
00:56:19|0.51897
00:56:19|0.51897
00:56:20|0.51899
00:56:22|0.51896
00:56:23|0.51914
00:56:23|0.51914
00:56:24|0.51914
00:56:25|0.51913
00:56:27|0.51913
00:56:28|0.51901
00:56:29|0.51896
00:56:29|0.51896
00:56:31|0.51855
00:56:32|0.51868
00:56:32|0.51903
00:56:34|0.51896
00:56:34|0.51913
00:56:35|0.51884
00:56:36|0.51884
00:56:38|0.51882
00:56:39|0.51864
00:56:40|0.51884
00:56:41|0.519
00:56:42|0.51899
00:56:42|0.5188
00:56:44|0.51888
00:56:45|0.51887
00:56:46|0.51885
00:56:47|0.51884
00:56:48|0.51899
00:56:49|0.51899
00:56:49|0.51879
00:56:51|0.51879
00:56:51|0.51906
00:56:53|0.51913
00:56:54|0.51913
00:56:55|0.51903
00:56:56|0.51903
00:56:57|0.51856
00:56:57|0.51861
00:56:59|0.51861
00:57:00|0.5186
00:57:00|0.51892
00:57:02|0.51892
00:57:02|0.51892
00:57:04|0.51905
00:57:05|0.51877
00:57:06|0.51877
00:57:07|0.51884
00:57:09|0.51884
00:57:10|0.51882
00:57:10|0.51886
00:57:11|0.51882
00:57:12|0.51882
00:57:14|0.51889
00:57:15|0.51886
00:57:15|0.5187
00:57:16|0.51871
00:57:17|0.51871
00:57:19|0.51885
00:57:20|0.51885
00:57:22|0.51885
00:57:22|0.51852
00:57:24|0.51866
00:57:25|0.5188
00:57:25|0.51878
00:57:26|0.51896
00:57:27|0.51874
00:57:28|0.51849
00:57:30|0.51874
00:57:30|0.51955
00:57:31|0.5196
00:57:32|0.51961
00:57:33|0.51956
00:57:35|0.51963
00:57:35|0.51944
00:57:36|0.5193
00:57:37|0.5193
00:57:39|0.51941
00:57:39|0.5193
00:57:41|0.51943
00:57:42|0.51938
00:57:42|0.5193
00:57:43|0.5193
00:57:44|0.5193
00:57:45|0.52
00:57:46|0.51977
00:57:47|0.51977
00:57:48|0.51993
00:57:49|0.51968
00:57:50|0.51968
00:57:51|0.51996
00:57:52|0.51996
00:57:54|0.51998
00:57:54|0.51998
00:57:55|0.52
00:57:56|0.52
00:57:57|0.52
00:57:58|0.51989
00:57:59|0.51991
00:58:00|0.51991
00:58:01|0.52
00:58:02|0.51985
00:58:03|0.51978
00:58:05|0.51992
00:58:05|0.51999
00:58:06|0.51999
00:58:08|0.51999
00:58:09|0.52
00:58:10|0.52
00:58:11|0.52
00:58:12|0.52072
00:58:14|0.52053
00:58:14|0.52058
00:58:16|0.52074
00:58:16|0.52074
00:58:17|0.52118
00:58:19|0.52124
00:58:19|0.52143
00:58:21|0.5219
00:58:21|0.522
00:58:23|0.52217
00:58:24|0.52285
00:58:24|0.52281
00:58:25|0.52216
00:58:27|0.52227
00:58:28|0.52267
00:58:29|0.52244
00:58:29|0.52274
00:58:30|0.52277
00:58:31|0.52245
00:58:32|0.52269
00:58:33|0.52264
00:58:34|0.52213
00:58:35|0.52266
00:58:36|0.52235
00:58:37|0.52269
00:58:38|0.52259
00:58:39|0.52233
00:58:40|0.52216
00:58:41|0.52205
00:58:43|0.52205
00:58:43|0.52225
00:58:45|0.52234
00:58:45|0.52214
00:58:46|0.52216
00:58:47|0.5219
00:58:49|0.52184
00:58:49|0.52155
00:58:51|0.52138
00:58:52|0.52145
00:58:52|0.52103
00:58:54|0.52103
00:58:55|0.5208
00:58:56|0.52063
00:58:57|0.52091
00:58:57|0.52091
00:58:59|0.52073
00:59:00|0.52073
00:59:01|0.521
00:59:02|0.5209
00:59:03|0.52108
00:59:05|0.52147
00:59:06|0.52099
00:59:07|0.521
00:59:08|0.52093
00:59:09|0.52051
00:59:10|0.52051
00:59:11|0.52094
00:59:12|0.52098
00:59:13|0.52098
00:59:14|0.52118
00:59:15|0.52124
00:59:17|0.52089
00:59:17|0.52074
00:59:19|0.52057
00:59:20|0.52057
00:59:20|0.52098
00:59:22|0.52078
00:59:22|0.52072
00:59:24|0.52064
00:59:24|0.52064
00:59:25|0.52058
00:59:27|0.51985
00:59:28|0.51974
00:59:28|0.51933
00:59:29|0.51928
00:59:31|0.51916
00:59:31|0.51946
00:59:33|0.51942
00:59:33|0.5196
00:59:35|0.51958
00:59:35|0.51952
00:59:36|0.51929
00:59:37|0.51941
00:59:38|0.51947
00:59:40|0.51943
00:59:41|0.51943
00:59:42|0.51966
00:59:43|0.51911
00:59:44|0.51888
00:59:45|0.51941
00:59:46|0.51938
00:59:47|0.5194
00:59:47|0.5194
00:59:49|0.51926
00:59:50|0.51943
00:59:51|0.5185
00:59:52|0.51887
00:59:52|0.51896
00:59:54|0.51896
00:59:55|0.51896
00:59:56|0.51924
00:59:57|0.51943
00:59:57|0.51943
00:59:59|0.51943
01:00:00|0.51943
01:00:00|0.51943
01:00:02|0.52011
01:00:03|0.51986
01:00:04|0.51986
01:00:05|0.51961
01:00:05|0.51964
01:00:08|0.51944
01:00:08|0.51921
01:00:10|0.51874
01:00:11|0.51878
01:00:12|0.51888
01:00:13|0.51858
01:00:14|0.51861
01:00:14|0.5186
01:00:16|0.51885
01:00:16|0.51923
01:00:17|0.51918
01:00:18|0.51918
01:00:19|0.51975
01:00:20|0.51975
01:00:21|0.52035
01:00:23|0.52035
01:00:23|0.5208
01:00:24|0.52058
01:00:26|0.52059
01:00:26|0.52069
01:00:27|0.52091
01:00:28|0.52086
01:00:29|0.521
01:00:31|0.52081
01:00:31|0.521
01:00:33|0.52097
01:00:33|0.52096
01:00:35|0.52095
01:00:36|0.52099
01:00:37|0.52099
01:00:37|0.52094
01:00:39|0.52097
01:00:40|0.521
01:00:41|0.52074
01:00:41|0.521
01:00:42|0.521
01:00:44|0.52125
01:00:44|0.52125
01:00:46|0.52163
01:00:47|0.52177
01:00:48|0.52172
01:00:49|0.52167
01:00:50|0.52167
01:00:51|0.52167
01:00:51|0.52225
01:00:53|0.5223
01:00:53|0.52206
01:00:54|0.5223
01:00:56|0.52205
01:00:57|0.52209
01:00:58|0.52199
01:00:58|0.52199
01:01:00|0.52229
01:01:00|0.52222
01:01:01|0.52225
01:01:03|0.52225
01:01:04|0.522
01:01:05|0.52211
01:01:06|0.52222
01:01:08|0.52173
01:01:09|0.52179
01:01:09|0.52241
01:01:10|0.52241
01:01:12|0.52242
01:01:12|0.52275
01:01:13|0.523
01:01:14|0.5235
01:01:15|0.52373
01:01:17|0.52322
01:01:18|0.52315
01:01:19|0.52311
01:01:19|0.52296
01:01:21|0.52296
01:01:21|0.52353
01:01:23|0.52353
01:01:24|0.52341
01:01:24|0.52342
01:01:26|0.52391
01:01:26|0.52373
01:01:27|0.52399
01:01:28|0.52354
01:01:29|0.52347
01:01:31|0.52353
01:01:31|0.52381
01:01:32|0.52381
01:01:34|0.52354
01:01:35|0.52391
01:01:35|0.52367
01:01:37|0.52362
01:01:38|0.52337
01:01:38|0.52335
01:01:40|0.5229
01:01:41|0.52288
01:01:42|0.5229
01:01:42|0.52284
01:01:43|0.52292
01:01:45|0.52277
01:01:46|0.52277
01:01:47|0.52264
01:01:48|0.52242
01:01:49|0.52242
01:01:50|0.52227
01:01:51|0.52227
01:01:52|0.52224
01:01:53|0.52224
01:01:54|0.52224
01:01:55|0.52289
01:01:56|0.52289
01:01:57|0.52239
01:01:58|0.52239
01:01:59|0.52248
01:02:00|0.52267
01:02:01|0.52268
01:02:02|0.52268
01:02:03|0.52249
01:02:04|0.52249
01:02:05|0.52258
01:02:06|0.52257
01:02:07|0.52255
01:02:09|0.52223
01:02:10|0.52223
01:02:11|0.5223
01:02:12|0.5223
01:02:13|0.52229
01:02:14|0.52246
01:02:15|0.52237
01:02:16|0.52226
01:02:17|0.5223
01:02:17|0.5223
01:02:19|0.5223
01:02:20|0.5223
01:02:21|0.52231
01:02:22|0.52208
01:02:23|0.52208
01:02:24|0.52208
01:02:25|0.52208
01:02:26|0.52223
01:02:27|0.52227
01:02:28|0.52227
01:02:29|0.52227
01:02:30|0.52227
01:02:31|0.52236
01:02:32|0.52238
01:02:33|0.52238
01:02:34|0.52238
01:02:35|0.52238
01:02:36|0.52214
01:02:37|0.52209
01:02:38|0.52207
01:02:39|0.52207
01:02:40|0.52212
01:02:41|0.52231
01:02:42|0.52231
01:02:43|0.52239
01:02:44|0.52239
01:02:45|0.52288
01:02:46|0.52279
01:02:47|0.52288
01:02:49|0.52288
01:02:49|0.52288
01:02:50|0.52288
01:02:52|0.52278
01:02:52|0.52278
01:02:54|0.52283
01:02:55|0.52299
01:02:56|0.52283
01:02:56|0.52258
01:02:57|0.52283
01:02:58|0.52288
01:02:59|0.52328
01:03:00|0.52327
01:03:01|0.52332
01:03:02|0.52293
01:03:03|0.52283
01:03:04|0.52283
01:03:05|0.52253
01:03:06|0.52233
01:03:07|0.5226
01:03:08|0.52208
01:03:10|0.52159
01:03:11|0.52139
01:03:11|0.52151
01:03:13|0.52137
01:03:14|0.52137
01:03:14|0.5219
01:03:16|0.5219
01:03:17|0.52169
01:03:18|0.52168
01:03:18|0.52167
01:03:20|0.52167
01:03:20|0.5217
01:03:22|0.5217
01:03:23|0.52163
01:03:24|0.52163
01:03:25|0.52163
01:03:26|0.52163
01:03:27|0.52237
01:03:28|0.52198
01:03:29|0.52185
01:03:30|0.52167
01:03:31|0.52204
01:03:32|0.52204
01:03:33|0.52204
01:03:34|0.5222
01:03:35|0.5222
01:03:36|0.5222
01:03:37|0.52221
01:03:38|0.52221
01:03:39|0.52221
01:03:40|0.52231
01:03:41|0.52231
01:03:42|0.52231
01:03:43|0.52232
01:03:44|0.52232
01:03:46|0.52232
01:03:46|0.52243
01:03:47|0.52243
01:03:48|0.52218
01:03:49|0.52228
01:03:51|0.52228
01:03:51|0.52228
01:03:52|0.52228
01:03:53|0.52182
01:03:54|0.52175
01:03:55|0.52175
01:03:56|0.52175
01:03:57|0.52175
01:03:58|0.52175
01:03:59|0.52178
01:04:00|0.52159
01:04:01|0.52144
01:04:02|0.52149
01:04:03|0.5219
01:04:04|0.5219
01:04:05|0.5219
01:04:06|0.5219
01:04:07|0.5219
01:04:08|0.5219
01:04:09|0.52169
01:04:10|0.52184
01:04:12|0.52184
01:04:13|0.52184
01:04:14|0.52179
01:04:15|0.52168
01:04:17|0.52137
01:04:17|0.52137
01:04:19|0.52137
01:04:19|0.52137
01:04:21|0.52139
01:04:22|0.52139
01:04:23|0.52107
01:04:24|0.52107
01:04:25|0.52107
01:04:26|0.52107
01:04:27|0.5208
01:04:28|0.52072
01:04:29|0.52072
01:04:30|0.52087
01:04:32|0.52087
01:04:32|0.52089
01:04:33|0.52109
01:04:34|0.52124
01:04:35|0.52124
01:04:37|0.52094
01:04:38|0.52139
01:04:39|0.52139
01:04:39|0.52104
01:04:40|0.52102
01:04:43|0.52115
01:04:43|0.52115
01:04:44|0.52115
01:04:45|0.52115
01:04:47|0.52115
01:04:47|0.52111
01:04:48|0.52111
01:04:49|0.52111
01:04:50|0.52118
01:04:51|0.52118
01:04:53|0.52118
01:04:53|0.52118
01:04:54|0.52139
01:04:55|0.52139
01:04:56|0.52139
01:04:57|0.52136
01:04:58|0.52136
01:05:00|0.52136
01:05:01|0.521
01:05:01|0.52091
01:05:02|0.52109
01:05:04|0.52135
01:05:05|0.52134
01:05:05|0.52134
01:05:06|0.52182
01:05:07|0.52182
01:05:08|0.52175
01:05:09|0.52175
01:05:11|0.52075
01:05:13|0.52041
01:05:14|0.52093
01:05:15|0.52094
01:05:16|0.52105
01:05:17|0.5209
01:05:17|0.5209
01:05:18|0.5207
01:05:20|0.52053
01:05:21|0.52027
01:05:22|0.52026
01:05:23|0.52062
01:05:24|0.5208
01:05:25|0.52137
01:05:26|0.52137
01:05:26|0.52137
01:05:28|0.52094
01:05:29|0.52066
01:05:30|0.52075
01:05:31|0.52075
01:05:31|0.52045
01:05:32|0.52
01:05:34|0.52
01:05:35|0.52
01:05:35|0.52
01:05:37|0.52
01:05:37|0.52
01:05:38|0.52
01:05:40|0.5201
01:05:41|0.51976
01:05:41|0.51946
01:05:43|0.51946
01:05:44|0.51937
01:05:45|0.51937
01:05:46|0.51948
01:05:46|0.51948
01:05:47|0.51941
01:05:49|0.51942
01:05:49|0.51942
01:05:50|0.51939
01:05:51|0.51939
01:05:52|0.51948
01:05:54|0.51948
01:05:54|0.5191
01:05:56|0.51882
01:05:56|0.51874
01:05:58|0.51884
01:05:59|0.51896
01:06:00|0.51895
01:06:01|0.51891
01:06:02|0.51904
01:06:03|0.51904
01:06:04|0.51892
01:06:05|0.51913
01:06:06|0.51916
01:06:07|0.51909
01:06:08|0.51933
01:06:09|0.51933
01:06:10|0.51935
01:06:11|0.51959
01:06:13|0.51983
01:06:14|0.52022
01:06:14|0.5201
01:06:15|0.52046
01:06:17|0.52089
01:06:17|0.51941
01:06:18|0.51938
01:06:20|0.51927
01:06:20|0.51949
01:06:21|0.51933
01:06:23|0.51914
01:06:24|0.51936
01:06:24|0.51936
01:06:26|0.51913
01:06:27|0.51913
01:06:28|0.51913
01:06:28|0.51913
01:06:30|0.5191
01:06:30|0.51898
01:06:32|0.51864
01:06:34|0.51863
01:06:35|0.51867
01:06:35|0.51888
01:06:37|0.51888
01:06:37|0.51881
01:06:39|0.51905
01:06:39|0.51866
01:06:40|0.51866
01:06:42|0.51866
01:06:42|0.51866
01:06:43|0.51849
01:06:44|0.51877
01:06:46|0.51877
01:06:46|0.51877
01:06:47|0.51877
01:06:48|0.51877
01:06:49|0.51877
01:06:50|0.51877
01:06:52|0.51842
01:06:52|0.51849
01:06:53|0.51868
01:06:54|0.51868
01:06:56|0.51845
01:06:56|0.51842
01:06:58|0.51844
01:06:58|0.51841
01:07:00|0.51841
01:07:00|0.51826
01:07:01|0.51852
01:07:02|0.51852
01:07:03|0.51869
01:07:05|0.51877
01:07:05|0.51851
01:07:07|0.51851
01:07:07|0.51856
01:07:08|0.51849
01:07:09|0.51843
01:07:11|0.51843
01:07:11|0.51843
01:07:12|0.51854
01:07:13|0.51854
01:07:15|0.51854
01:07:16|0.51876
01:07:17|0.51876
01:07:18|0.51859
01:07:19|0.51859
01:07:20|0.51859
01:07:21|0.51841
01:07:22|0.51841
01:07:23|0.51841
01:07:24|0.51883
01:07:25|0.51883
01:07:26|0.51883
01:07:27|0.51834
01:07:28|0.51832
01:07:29|0.51835
01:07:30|0.51835
01:07:31|0.51835
01:07:32|0.51835
01:07:33|0.51835
01:07:34|0.51835
01:07:35|0.51832
01:07:37|0.51832
01:07:38|0.51832
01:07:38|0.51832
01:07:39|0.51824
01:07:40|0.51816
01:07:41|0.51821
01:07:42|0.51823
01:07:43|0.51823
01:07:44|0.51823
01:07:45|0.51816
01:07:46|0.51816
01:07:48|0.51777
01:07:48|0.51771
01:07:50|0.51771
01:07:50|0.51774
01:07:51|0.51774
01:07:52|0.51784
01:07:53|0.51784
01:07:54|0.51784
01:07:55|0.51784
01:07:56|0.51784
01:07:57|0.51784
01:07:58|0.51753
01:07:59|0.51753
01:08:00|0.51783
01:08:02|0.51783
01:08:02|0.51783
01:08:03|0.5176
01:08:04|0.5176
01:08:05|0.5176
01:08:06|0.5176
01:08:07|0.5176
01:08:08|0.5176
01:08:10|0.51784
01:08:10|0.51784
01:08:12|0.51784
01:08:13|0.51784
01:08:13|0.51784
01:08:15|0.51784
01:08:16|0.5174
01:08:17|0.51758
01:08:18|0.51758
01:08:18|0.51758
01:08:19|0.51758
01:08:21|0.51672
01:08:21|0.5167
01:08:23|0.51655
01:08:23|0.51655
01:08:24|0.51655
01:08:25|0.51601
01:08:26|0.51601
01:08:28|0.51589
01:08:28|0.51569
01:08:29|0.51592
01:08:31|0.51575
01:08:32|0.51575
01:08:33|0.51544
01:08:34|0.51554
01:08:35|0.51554
01:08:36|0.51539
01:08:37|0.51539
01:08:38|0.51528
01:08:39|0.51571
01:08:39|0.51542
01:08:41|0.51542
01:08:42|0.51531
01:08:42|0.51531
01:08:44|0.51531
01:08:45|0.51489
01:08:45|0.51501
01:08:47|0.5153
01:08:48|0.5153
01:08:49|0.51531
01:08:50|0.51551
01:08:51|0.51534
01:08:52|0.51511
01:08:53|0.51558
01:08:54|0.51558
01:08:55|0.51536
01:08:56|0.51536
01:08:57|0.51536
01:08:58|0.51531
01:08:59|0.51548
01:09:00|0.51535
01:09:01|0.51548
01:09:02|0.51554
01:09:03|0.51554
01:09:04|0.51548
01:09:05|0.51535
01:09:06|0.5154
01:09:07|0.51514
01:09:08|0.51527
01:09:09|0.51547
01:09:10|0.51547
01:09:11|0.51547
01:09:12|0.51527
01:09:13|0.51527
01:09:14|0.51502
01:09:16|0.51509
01:09:17|0.51509
01:09:18|0.51509
01:09:19|0.51509
01:09:20|0.51476
01:09:22|0.51476
01:09:23|0.51476
01:09:24|0.51476
01:09:25|0.51476
01:09:26|0.51491
01:09:27|0.51491
01:09:27|0.51491
01:09:29|0.51493
01:09:30|0.51493
01:09:30|0.51493
01:09:32|0.51493
01:09:33|0.5151
01:09:34|0.51512
01:09:35|0.51509
01:09:36|0.51509
01:09:37|0.51509
01:09:38|0.51544
01:09:39|0.51547
01:09:40|0.51549
01:09:41|0.5156
01:09:42|0.51551
01:09:43|0.51551
01:09:44|0.51551
01:09:45|0.51551
01:09:46|0.51551
01:09:47|0.5156
01:09:48|0.51481
01:09:49|0.51481
01:09:50|0.51481
01:09:51|0.51481
01:09:52|0.5148
01:09:53|0.5148
01:09:54|0.5148
01:09:55|0.5149
01:09:56|0.51454
01:09:57|0.51479
01:09:58|0.51479
01:10:00|0.51449
01:10:00|0.51449
01:10:01|0.51419
01:10:02|0.51419
01:10:03|0.5139
01:10:05|0.51423
01:10:05|0.51423
01:10:06|0.51423
01:10:07|0.51365
01:10:08|0.51365
01:10:09|0.51365
01:10:10|0.514
01:10:11|0.51416
01:10:12|0.51428
01:10:14|0.51455
01:10:14|0.51413
01:10:16|0.51457
01:10:17|0.51457
01:10:18|0.51457
01:10:19|0.51475
01:10:20|0.5145
01:10:21|0.51455
01:10:22|0.51445
01:10:23|0.51445
01:10:24|0.51479
01:10:25|0.51474
01:10:26|0.51445
01:10:27|0.51441
01:10:28|0.51454
01:10:29|0.51466
01:10:31|0.51461
01:10:32|0.5146
01:10:33|0.51478
01:10:34|0.51478
01:10:34|0.51478
01:10:35|0.51478
01:10:37|0.51456
01:10:37|0.51456
01:10:39|0.51456
01:10:39|0.51456
01:10:41|0.51456
01:10:41|0.51456
01:10:43|0.5147
01:10:44|0.5147
01:10:45|0.51453
01:10:46|0.51453
01:10:46|0.51444
01:10:47|0.51444
01:10:49|0.5144
01:10:51|0.51426
01:10:51|0.51426
01:10:53|0.51426
01:10:53|0.51403
01:10:54|0.51403
01:10:55|0.5142
01:10:57|0.5142
01:10:57|0.51431
01:10:58|0.51431
01:11:00|0.5144
01:11:00|0.5144
01:11:01|0.51437
01:11:02|0.51431
01:11:03|0.51414
01:11:04|0.51444
01:11:05|0.51472
01:11:06|0.51472
01:11:07|0.51468
01:11:08|0.51468
01:11:09|0.51468
01:11:11|0.51468
01:11:11|0.514
01:11:13|0.514
01:11:13|0.5141
01:11:14|0.5141
01:11:16|0.5141
01:11:16|0.51435
01:11:18|0.51435
01:11:19|0.51435
01:11:20|0.51471
01:11:21|0.5147
01:11:22|0.5147
01:11:23|0.5147
01:11:24|0.5147
01:11:25|0.5147
01:11:26|0.51467
01:11:27|0.51469
01:11:28|0.51451
01:11:29|0.51451
01:11:30|0.51451
01:11:31|0.51469
01:11:32|0.51454
01:11:33|0.51454
01:11:34|0.51454
01:11:36|0.51462
01:11:36|0.51444
01:11:37|0.5145
01:11:38|0.51454
01:11:39|0.51454
01:11:40|0.51454
01:11:41|0.51436
01:11:42|0.5144
01:11:43|0.51426
01:11:44|0.51426
01:11:46|0.51395
01:11:46|0.51369
01:11:48|0.51373
01:11:49|0.51373
01:11:50|0.51373
01:11:50|0.51359
01:11:51|0.51354
01:11:52|0.51354
01:11:53|0.51368
01:11:54|0.51368
01:11:55|0.51359
01:11:56|0.51359
01:11:57|0.51359
01:11:58|0.51369
01:12:00|0.51291
01:12:00|0.51265
01:12:01|0.51249
01:12:02|0.51258
01:12:03|0.51258
01:12:04|0.51224
01:12:05|0.51239
01:12:06|0.51239
01:12:07|0.51239
01:12:08|0.51239
01:12:09|0.5128
01:12:10|0.51302
01:12:11|0.51302
01:12:12|0.51309
01:12:13|0.51355
01:12:15|0.51378
01:12:15|0.5141
01:12:16|0.51412
01:12:18|0.51412
01:12:19|0.51426
01:12:20|0.51413
01:12:21|0.51413
01:12:22|0.51413
01:12:23|0.51413
01:12:24|0.51448
01:12:25|0.51465
01:12:26|0.51465
01:12:27|0.51442
01:12:28|0.51435
01:12:29|0.51435
01:12:30|0.51435
01:12:31|0.51441
01:12:32|0.51435
01:12:33|0.51419
01:12:34|0.51417
01:12:35|0.51413
01:12:36|0.51413
01:12:37|0.51413
01:12:38|0.51418
01:12:39|0.51418
01:12:40|0.51418
01:12:41|0.51418
01:12:43|0.51439
01:12:44|0.51439
01:12:45|0.51437
01:12:45|0.51437
01:12:47|0.51437
01:12:48|0.51442
01:12:48|0.51442
01:12:50|0.5142
01:12:51|0.51411
01:12:51|0.51397
01:12:52|0.51397
01:12:53|0.51397
01:12:55|0.51397
01:12:55|0.51397
01:12:56|0.51397
01:12:58|0.51364
01:12:58|0.5138
01:12:59|0.5138
01:13:00|0.51372
01:13:01|0.51364
01:13:03|0.51364
01:13:03|0.51364
01:13:04|0.51364
01:13:05|0.51364
01:13:06|0.51364
01:13:07|0.51395
01:13:08|0.51467
01:13:09|0.51467
01:13:11|0.51467
01:13:11|0.51463
01:13:12|0.51474
01:13:13|0.51474
01:13:14|0.51485
01:13:16|0.51485
01:13:17|0.51491
01:13:18|0.51491
01:13:19|0.51548
01:13:20|0.51576
01:13:21|0.5157
01:13:22|0.51618
01:13:23|0.51609
01:13:24|0.51609
01:13:25|0.51623
01:13:26|0.51623
01:13:27|0.51623
01:13:28|0.51623
01:13:29|0.51623
01:13:30|0.51623
01:13:31|0.51639
01:13:32|0.51646
01:13:33|0.51603
01:13:34|0.51603
01:13:35|0.51576
01:13:36|0.51576
01:13:38|0.51589
01:13:39|0.51608
01:13:39|0.5162
01:13:40|0.5162
01:13:41|0.51604
01:13:42|0.51606
01:13:43|0.51594
01:13:44|0.51594
01:13:45|0.51594
01:13:46|0.51594
01:13:47|0.51594
01:13:49|0.51583
01:13:49|0.51585
01:13:50|0.51585
01:13:51|0.51593
01:13:52|0.5158
01:13:53|0.5158
01:13:54|0.51605
01:13:55|0.51605
01:13:56|0.51583
01:13:57|0.51589
01:13:59|0.51589
01:14:00|0.51701
01:14:00|0.51709
01:14:01|0.51709
01:14:02|0.51709
01:14:03|0.51724
01:14:04|0.51724
01:14:05|0.51723
01:14:06|0.51708
01:14:07|0.51708
01:14:08|0.51713
01:14:09|0.51713
01:14:10|0.51704
01:14:11|0.51699
01:14:12|0.51689
01:14:13|0.51694
01:14:14|0.51699
01:14:16|0.51699
01:14:17|0.51699
01:14:19|0.51772
01:14:19|0.51821
01:14:20|0.51786
01:14:22|0.51784
01:14:22|0.51784
01:14:24|0.51809
01:14:24|0.51784
01:14:25|0.51782
01:14:27|0.51782
01:14:28|0.51782
01:14:28|0.51785
01:14:29|0.51785
01:14:30|0.51784
01:14:31|0.51765
01:14:32|0.51779
01:14:34|0.51779
01:14:34|0.51779
01:14:35|0.51779
01:14:36|0.5173
01:14:37|0.51707
01:14:39|0.51777
01:14:39|0.51758
01:14:41|0.5177
01:14:42|0.5177
01:14:43|0.5177
01:14:44|0.51785
01:14:45|0.51785
01:14:46|0.51785
01:14:47|0.51785
01:14:48|0.51835
01:14:49|0.5182
01:14:50|0.5182
01:14:51|0.5182
01:14:52|0.51824
01:14:53|0.5182
01:14:54|0.5182
01:14:55|0.5181
01:14:56|0.518
01:14:57|0.518
01:14:58|0.518
01:14:59|0.51795
01:15:00|0.51787
01:15:01|0.5178
01:15:02|0.5178
01:15:03|0.51748
01:15:04|0.51748
01:15:06|0.5177
01:15:06|0.5177
01:15:07|0.5181
01:15:08|0.5181
01:15:09|0.5181
01:15:10|0.51769
01:15:11|0.5177
01:15:12|0.51782
01:15:14|0.51782
01:15:15|0.51788
01:15:16|0.51791
01:15:16|0.51791
01:15:18|0.51791
01:15:18|0.51772
01:15:19|0.51791
01:15:20|0.51791
01:15:21|0.51797
01:15:23|0.51786
01:15:24|0.51774
01:15:24|0.51774
01:15:25|0.51774
01:15:26|0.5178
01:15:27|0.51775
01:15:28|0.51775
01:15:29|0.51775
01:15:30|0.51775
01:15:32|0.51775
01:15:32|0.51775
01:15:33|0.51775
01:15:34|0.51775
01:15:36|0.51775
01:15:36|0.51744
01:15:37|0.51744
01:15:38|0.51741
01:15:39|0.5174
01:15:40|0.5174
01:15:42|0.5174
01:15:43|0.5175
01:15:43|0.51732
01:15:45|0.51732
01:15:45|0.51749
01:15:46|0.51735
01:15:48|0.51735
01:15:49|0.51735
01:15:49|0.51735
01:15:51|0.51735
01:15:52|0.51735
01:15:52|0.51749
01:15:54|0.51749
01:15:54|0.51749
01:15:56|0.5171
01:15:58|0.5171
01:15:58|0.51717
01:15:59|0.51715
01:16:00|0.51715
01:16:01|0.51713
01:16:02|0.51717
01:16:03|0.51703
01:16:04|0.51703
01:16:05|0.51677
01:16:06|0.51677
01:16:08|0.51597
01:16:08|0.51597
01:16:11|0.51597
01:16:11|0.51599
01:16:12|0.51599
01:16:13|0.51628
01:16:14|0.51628
01:16:15|0.51628
01:16:16|0.51628
01:16:18|0.51628
01:16:19|0.51628
01:16:20|0.51628
01:16:20|0.51628
01:16:21|0.51628
01:16:23|0.51628
01:16:23|0.51628
01:16:25|0.51616
01:16:26|0.51586
01:16:26|0.51603
01:16:27|0.51603
01:16:28|0.51643
01:16:30|0.51643
01:16:30|0.51649
01:16:31|0.51649
01:16:33|0.51692
01:16:34|0.51697
01:16:34|0.51737
01:16:35|0.51772
01:16:37|0.51773
01:16:37|0.51785
01:16:38|0.51785
01:16:39|0.51792
01:16:40|0.51815
01:16:41|0.51792
01:16:42|0.51792
01:16:43|0.51792
01:16:44|0.51791
01:16:45|0.51798
01:16:46|0.51812
01:16:47|0.51812
01:16:48|0.51786
01:16:50|0.51815
01:16:50|0.51815
01:16:51|0.51815
01:16:52|0.51813
01:16:53|0.51823
01:16:54|0.51816
01:16:55|0.51816
01:16:57|0.51816
01:16:57|0.51816
01:16:58|0.51815
01:16:59|0.51794
01:17:01|0.51795
01:17:01|0.51742
01:17:03|0.5174
01:17:03|0.51717
01:17:05|0.51734
01:17:06|0.51726
01:17:07|0.51756
01:17:08|0.51756
01:17:08|0.51813
01:17:10|0.51797
01:17:12|0.51797
01:17:12|0.51806
01:17:13|0.51785
01:17:14|0.51778
01:17:15|0.51748
01:17:16|0.51754
01:17:17|0.51816
01:17:18|0.5178
01:17:19|0.51804
01:17:21|0.51813
01:17:22|0.51813
01:17:23|0.51829
01:17:23|0.51832
01:17:25|0.51832
01:17:26|0.51832
01:17:26|0.51832
01:17:28|0.51832
01:17:29|0.51832
01:17:30|0.51832
01:17:31|0.51833
01:17:32|0.51833
01:17:33|0.51851
01:17:34|0.51852
01:17:35|0.51821
01:17:35|0.51821
01:17:36|0.51821
01:17:37|0.51821
01:17:38|0.51821
01:17:40|0.51879
01:17:41|0.51879
01:17:42|0.51879
01:17:43|0.51879
01:17:44|0.51881
01:17:45|0.51894
01:17:46|0.51894
01:17:47|0.51894
01:17:48|0.5195
01:17:49|0.51953
01:17:50|0.5194
01:17:51|0.51942
01:17:52|0.51942
01:17:53|0.51969
01:17:54|0.51969
01:17:55|0.51988
01:17:56|0.51999
01:17:57|0.51999
01:17:58|0.52006
01:17:59|0.51999
01:18:00|0.51999
01:18:01|0.51999
01:18:02|0.51998
01:18:03|0.51998
01:18:04|0.5198
01:18:05|0.5198
01:18:07|0.51999
01:18:07|0.52037
01:18:09|0.52039
01:18:10|0.52039
01:18:10|0.52029
01:18:12|0.52027
01:18:12|0.5201
01:18:13|0.51975
01:18:14|0.51945
01:18:15|0.51936
01:18:16|0.51922
01:18:18|0.51922
01:18:18|0.51922
01:18:19|0.51929
01:18:20|0.51929
01:18:21|0.51896
01:18:23|0.51896
01:18:23|0.51898
01:18:24|0.51898
01:18:26|0.5183
01:18:26|0.5183
01:18:27|0.5183
01:18:29|0.51852
01:18:29|0.51852
01:18:31|0.51814
01:18:31|0.51772
01:18:32|0.51772
01:18:33|0.51765
01:18:34|0.5174
01:18:36|0.5174
01:18:36|0.5174
01:18:37|0.5176
01:18:39|0.51736
01:18:39|0.51736
01:18:41|0.51736
01:18:43|0.51759
01:18:43|0.51759
01:18:45|0.51759
01:18:45|0.51759
01:18:46|0.51745
01:18:47|0.51745
01:18:49|0.51745
01:18:49|0.51753
01:18:51|0.51753
01:18:51|0.51753
01:18:52|0.51753
01:18:53|0.51753
01:18:55|0.51753
01:18:55|0.51753
01:18:57|0.51753
01:18:57|0.51753
01:18:58|0.51753
01:18:59|0.51753
01:19:01|0.51753
01:19:02|0.51729
01:19:02|0.51733
01:19:04|0.51733
01:19:04|0.51728
01:19:05|0.51731
01:19:06|0.51731
01:19:07|0.51731
01:19:09|0.5175
01:19:09|0.5175
01:19:10|0.5177
01:19:12|0.51783
01:19:13|0.51784
01:19:13|0.51784
01:19:15|0.51784
01:19:15|0.51784
01:19:16|0.51858
01:19:18|0.519
01:19:18|0.51919
01:19:19|0.51919
01:19:20|0.51919
01:19:22|0.51922
01:19:22|0.51922
01:19:24|0.51922
01:19:25|0.51924
01:19:25|0.51924
01:19:26|0.51924
01:19:28|0.51909
01:19:28|0.51913
01:19:30|0.51913
01:19:30|0.51929
01:19:31|0.51929
01:19:33|0.51929
01:19:34|0.51921
01:19:35|0.51921
01:19:35|0.519
01:19:36|0.51929
01:19:38|0.51929
01:19:38|0.51929
01:19:40|0.51929
01:19:40|0.51929
01:19:42|0.51929
01:19:43|0.51929
01:19:44|0.51929
01:19:44|0.51905
01:19:45|0.51905
01:19:47|0.51905
01:19:47|0.51905
01:19:48|0.51872
01:19:49|0.51872
01:19:50|0.51872
01:19:52|0.51896
01:19:52|0.51883
01:19:54|0.51909
01:19:54|0.51909
01:19:56|0.51909
01:19:57|0.51909
01:19:57|0.51909
01:19:59|0.51909
01:20:00|0.51909
01:20:00|0.5193
01:20:01|0.5193
01:20:02|0.51927
01:20:04|0.52
01:20:05|0.52
01:20:05|0.52
01:20:07|0.51991
01:20:07|0.52041
01:20:08|0.52015
01:20:09|0.52015
01:20:11|0.52019
01:20:12|0.52012
01:20:13|0.51959
01:20:14|0.51947
01:20:15|0.51947
01:20:16|0.51947
01:20:16|0.51947
01:20:18|0.51947
01:20:19|0.51947
01:20:20|0.51947
01:20:21|0.5194
01:20:22|0.5194
01:20:23|0.5197
01:20:24|0.51953
01:20:25|0.51953
01:20:26|0.52039
01:20:27|0.5203
01:20:28|0.5203
01:20:29|0.5203
01:20:30|0.5205
01:20:31|0.5205
01:20:32|0.5205
01:20:33|0.52032
01:20:34|0.52032
01:20:35|0.52032
01:20:36|0.52035
01:20:37|0.5205
01:20:38|0.5205
01:20:39|0.5205
01:20:40|0.52041
01:20:41|0.52041
01:20:42|0.52061
01:20:43|0.52061
01:20:44|0.52061
01:20:45|0.52074
01:20:46|0.52051
01:20:47|0.52051
01:20:48|0.52051
01:20:49|0.52051
01:20:50|0.52051
01:20:51|0.52051
01:20:52|0.52051
01:20:53|0.52051
01:20:54|0.52041
01:20:55|0.52042
01:20:56|0.52042
01:20:57|0.52051
01:20:58|0.52074
01:20:59|0.52074
01:21:00|0.52074
01:21:01|0.52074
01:21:02|0.52059
01:21:04|0.52059
01:21:05|0.52058
01:21:05|0.52058
01:21:07|0.52058
01:21:08|0.52058
01:21:09|0.52043
01:21:09|0.52042
01:21:11|0.52042
01:21:12|0.52032
01:21:13|0.51997
01:21:14|0.5197
01:21:15|0.51912
01:21:16|0.51905
01:21:16|0.51905
01:21:18|0.5185
01:21:19|0.51864
01:21:20|0.5188
01:21:21|0.51852
01:21:22|0.51861
01:21:24|0.51885
01:21:24|0.51885
01:21:25|0.5187
01:21:26|0.5187
01:21:28|0.5187
01:21:28|0.51887
01:21:29|0.51887
01:21:31|0.51934
01:21:32|0.51934
01:21:33|0.51934
01:21:34|0.51905
01:21:34|0.5193
01:21:35|0.5193
01:21:36|0.5193
01:21:38|0.5193
01:21:39|0.51905
01:21:40|0.51905
01:21:40|0.51905
01:21:41|0.51905
01:21:42|0.51905
01:21:44|0.51894
01:21:44|0.51894
01:21:45|0.51894
01:21:46|0.51894
01:21:48|0.51905
01:21:48|0.51905
01:21:49|0.51905
01:21:50|0.51905
01:21:52|0.51905
01:21:53|0.51905
01:21:53|0.51905
01:21:54|0.51905
01:21:55|0.5191
01:21:56|0.51904
01:21:58|0.51904
01:21:58|0.51904
01:21:59|0.51904
01:22:01|0.51904
01:22:01|0.5191
01:22:02|0.51905
01:22:03|0.51905
01:22:04|0.51914
01:22:05|0.51914
01:22:06|0.5189
01:22:08|0.51864
01:22:09|0.51864
01:22:10|0.51864
01:22:11|0.51864
01:22:11|0.51864
01:22:13|0.51864
01:22:13|0.51864
01:22:15|0.51864
01:22:16|0.51878
01:22:17|0.51878
01:22:18|0.51878
01:22:19|0.5188
01:22:19|0.5188
01:22:21|0.5188
01:22:23|0.5188
01:22:23|0.5188
01:22:25|0.5188
01:22:25|0.5188
01:22:26|0.5188
01:22:27|0.5188
01:22:28|0.51861
01:22:29|0.51861
01:22:31|0.51861
01:22:31|0.51861
01:22:33|0.51861
01:22:33|0.51824
01:22:35|0.51838
01:22:35|0.51838
01:22:36|0.51838
01:22:38|0.51838
01:22:38|0.51824
01:22:39|0.51824
01:22:40|0.51824
01:22:41|0.51824
01:22:42|0.51824
01:22:43|0.51824
01:22:44|0.51824
01:22:45|0.51797
01:22:46|0.51797
01:22:47|0.51797
01:22:49|0.51797
01:22:49|0.51797
01:22:50|0.51797
01:22:52|0.51797
01:22:52|0.5181
01:22:53|0.5181
01:22:54|0.51816
01:22:55|0.51816
01:22:56|0.51809
01:22:57|0.51809
01:22:58|0.51809
01:23:00|0.51809
01:23:00|0.51785
01:23:01|0.5178
01:23:02|0.51781
01:23:04|0.51788
01:23:04|0.51788
01:23:06|0.51735
01:23:07|0.51735
01:23:08|0.51735
01:23:09|0.51735
01:23:10|0.5175
01:23:11|0.51763
01:23:12|0.51758
01:23:13|0.51758
01:23:14|0.51758
01:23:15|0.51773
01:23:16|0.51773
01:23:17|0.51793
01:23:19|0.51793
01:23:20|0.51793
01:23:20|0.51793
01:23:22|0.51801
01:23:23|0.51804
01:23:24|0.51804
01:23:25|0.51804
01:23:25|0.518
01:23:26|0.518
01:23:27|0.518
01:23:28|0.51817
01:23:29|0.518
01:23:31|0.518
01:23:31|0.518
01:23:32|0.518
01:23:33|0.518
01:23:34|0.518
01:23:35|0.518
01:23:36|0.518
01:23:37|0.518
01:23:38|0.518
01:23:39|0.518
01:23:40|0.518
01:23:41|0.518
01:23:42|0.518
01:23:44|0.518
01:23:44|0.518
01:23:45|0.518
01:23:46|0.518
01:23:47|0.51825
01:23:48|0.51825
01:23:50|0.51825
01:23:50|0.51825
01:23:52|0.51825
01:23:52|0.51801
01:23:53|0.51801
01:23:55|0.51801
01:23:56|0.51823
01:23:56|0.51823
01:23:57|0.51878
01:23:59|0.51864
01:23:59|0.51864
01:24:00|0.51864
01:24:01|0.51852
01:24:02|0.51852
01:24:04|0.51852
01:24:04|0.51907
01:24:06|0.51914
01:24:07|0.51914
01:24:08|0.51888
01:24:09|0.51888
01:24:11|0.51888
01:24:11|0.51888
01:24:13|0.51895
01:24:14|0.5191
01:24:15|0.5191
01:24:16|0.51909
01:24:17|0.51923
01:24:17|0.51923
01:24:19|0.51923
01:24:20|0.51923
01:24:21|0.51921
01:24:22|0.51921
01:24:22|0.51921
01:24:24|0.51921
01:24:25|0.51921
01:24:26|0.51921
01:24:26|0.51921
01:24:27|0.51921
01:24:29|0.51921
01:24:30|0.51954
01:24:31|0.51954
01:24:31|0.51933
01:24:33|0.51933
01:24:33|0.51933
01:24:35|0.51933
01:24:36|0.51933
01:24:37|0.51933
01:24:38|0.51933
01:24:39|0.51933
01:24:40|0.51944
01:24:41|0.51897
01:24:42|0.51897
01:24:43|0.51897
01:24:44|0.51897
01:24:45|0.51897
01:24:46|0.5186
01:24:47|0.5186
01:24:48|0.5186
01:24:49|0.5186
01:24:50|0.51884
01:24:51|0.51908
01:24:52|0.51955
01:24:53|0.51955
01:24:54|0.51959
01:24:55|0.51984
01:24:56|0.51984
01:24:57|0.51984
01:24:58|0.51984
01:25:00|0.51984
01:25:01|0.51984
01:25:01|0.51984
01:25:02|0.52
01:25:03|0.52
01:25:04|0.52
01:25:07|0.5202
01:25:08|0.52029
01:25:09|0.52029
01:25:10|0.52029
01:25:12|0.52029
01:25:13|0.52016
01:25:14|0.51985
01:25:15|0.51985
01:25:16|0.51985
01:25:17|0.51985
01:25:18|0.52007
01:25:19|0.52007
01:25:20|0.52007
01:25:21|0.52007
01:25:22|0.52012
01:25:23|0.51994
01:25:25|0.52029
01:25:26|0.52029
01:25:26|0.52029
01:25:28|0.52029
01:25:28|0.52029
01:25:30|0.52029
01:25:31|0.52029
01:25:31|0.52029
01:25:33|0.51982
01:25:34|0.51982
01:25:35|0.51982
01:25:36|0.51975
01:25:37|0.51947
01:25:38|0.51947
01:25:39|0.51947
01:25:40|0.51965
01:25:41|0.51965
01:25:42|0.51986
01:25:42|0.5201
01:25:44|0.5201
01:25:44|0.51995
01:25:46|0.51995
01:25:47|0.52011
01:25:48|0.52011
01:25:49|0.52011
01:25:51|0.51972
01:25:52|0.51972
01:25:53|0.51972
01:25:53|0.51972
01:25:54|0.51972
01:25:56|0.51972
01:25:57|0.51972
01:25:58|0.51972
01:26:00|0.51972
01:26:01|0.51972
01:26:01|0.51972
01:26:03|0.51914
01:26:04|0.51939
01:26:06|0.51939
01:26:07|0.5197
01:26:09|0.5197
01:26:10|0.5197
01:26:11|0.5197
01:26:12|0.5197
01:26:12|0.5197
01:26:14|0.5197
01:26:15|0.5197
01:26:15|0.5197
01:26:17|0.51931
01:26:19|0.51931
01:26:20|0.51931
01:26:21|0.51931
01:26:21|0.51931
01:26:23|0.51965
01:26:23|0.51965
01:26:24|0.51965
01:26:26|0.51918
01:26:27|0.51921
01:26:27|0.51921
01:26:28|0.51919
01:26:30|0.51919
01:26:30|0.51919
01:26:32|0.51931
01:26:33|0.51926
01:26:33|0.51926
01:26:34|0.51911
01:26:35|0.51923
01:26:36|0.51921
01:26:38|0.51921
01:26:39|0.51921
01:26:40|0.51921
01:26:41|0.51921
01:26:42|0.51902
01:26:43|0.51902
01:26:44|0.51902
01:26:45|0.51901
01:26:46|0.51901
01:26:47|0.51876
01:26:49|0.51876
01:26:50|0.51876
01:26:51|0.51876
01:26:52|0.51876
01:26:52|0.51876
01:26:54|0.51876
01:26:54|0.51876
01:26:56|0.51854
01:26:57|0.51854
01:26:58|0.51854
01:26:58|0.51854
01:27:00|0.51854
01:27:01|0.51854
01:27:01|0.51854
01:27:03|0.51854
01:27:04|0.51849
01:27:05|0.51849
01:27:06|0.51849
01:27:07|0.51831
01:27:08|0.51831
01:27:09|0.51831
01:27:10|0.51831
01:27:11|0.51831
01:27:12|0.5184
01:27:13|0.5184
01:27:14|0.5184
01:27:15|0.51836
01:27:16|0.51836
01:27:18|0.51827
01:27:19|0.51827
01:27:20|0.51824
01:27:21|0.51824
01:27:22|0.51824
01:27:23|0.51824
01:27:24|0.51824
01:27:25|0.51824
01:27:26|0.51811
01:27:27|0.51823
01:27:28|0.51823
01:27:29|0.51823
01:27:31|0.51809
01:27:32|0.51809
01:27:33|0.51809
01:27:33|0.51809
01:27:35|0.51809
01:27:36|0.51809
01:27:37|0.51809
01:27:38|0.51801
01:27:39|0.51801
01:27:40|0.518
01:27:42|0.51801
01:27:43|0.51801
01:27:44|0.51816
01:27:45|0.51817
01:27:45|0.51817
01:27:46|0.51817
01:27:48|0.51817
01:27:49|0.51817
01:27:51|0.51816
01:27:51|0.51816
01:27:52|0.51816
01:27:53|0.51816
01:27:55|0.51816
01:27:55|0.51816
01:27:56|0.51816
01:27:57|0.51816
01:27:58|0.51816
01:27:59|0.51816
01:28:01|0.51816
01:28:01|0.51816
01:28:03|0.51816
01:28:04|0.51816
01:28:04|0.51816
01:28:05|0.51816
01:28:06|0.51816
01:28:07|0.51816
01:28:08|0.51816
01:28:09|0.51816
01:28:10|0.51816
01:28:11|0.51816
01:28:12|0.51816
01:28:14|0.51816
01:28:15|0.51816
01:28:16|0.518
01:28:17|0.518
01:28:19|0.518
01:28:20|0.518
01:28:20|0.518
01:28:21|0.518
01:28:23|0.518
01:28:24|0.51805
01:28:25|0.51805
01:28:26|0.51805
01:28:26|0.51805
01:28:27|0.51805
01:28:29|0.51805
01:28:30|0.51805
01:28:30|0.51805
01:28:31|0.51805
01:28:33|0.51805
01:28:34|0.518
01:28:35|0.51771
01:28:36|0.51771
01:28:36|0.51771
01:28:38|0.51771
01:28:39|0.51801
01:28:40|0.51801
01:28:41|0.51801
01:28:42|0.51801
01:28:42|0.51801
01:28:44|0.51801
01:28:45|0.51792
01:28:46|0.51792
01:28:47|0.51805
01:28:49|0.51817
01:28:50|0.51829
01:28:51|0.51829
01:28:53|0.51829
01:28:54|0.51816
01:28:55|0.51845
01:28:56|0.51855
01:28:57|0.51855
01:28:58|0.51855
01:28:59|0.51876
01:29:00|0.51876
01:29:01|0.51876
01:29:02|0.51876
01:29:03|0.51876
01:29:05|0.51876
01:29:05|0.51876
01:29:07|0.51876
01:29:08|0.51876
01:29:09|0.51898
01:29:11|0.51898
01:29:12|0.51898
01:29:12|0.51898
01:29:14|0.51886
01:29:14|0.51886
01:29:15|0.51886
01:29:18|0.51892
01:29:18|0.51892
01:29:19|0.51892
01:29:21|0.5187
01:29:21|0.5187
01:29:22|0.51852
01:29:23|0.51852
01:29:24|0.51852
01:29:25|0.51919
01:29:27|0.51919
01:29:28|0.51919
01:29:29|0.51919
01:29:30|0.51919
01:29:30|0.51919
01:29:31|0.51919
01:29:32|0.51919
01:29:34|0.51919
01:29:35|0.51919
01:29:35|0.51919
01:29:37|0.51875
01:29:38|0.51875
01:29:39|0.51875
01:29:40|0.51875
01:29:41|0.51875
01:29:42|0.51875
01:29:43|0.51875
01:29:44|0.51875
01:29:45|0.51875
01:29:46|0.51923
01:29:47|0.51929
01:29:48|0.51925
01:29:49|0.51925
01:29:50|0.51925
01:29:52|0.51925
01:29:52|0.51925
01:29:53|0.51925
01:29:54|0.51925
01:29:56|0.51918
01:29:57|0.51918
01:29:58|0.51937
01:29:58|0.51937
01:30:00|0.51937
01:30:00|0.51937
01:30:01|0.5193
01:30:03|0.5193
01:30:05|0.5193
01:30:06|0.5193
01:30:06|0.5193
01:30:07|0.5193
01:30:09|0.51915
01:30:10|0.51915
01:30:11|0.51915
01:30:12|0.51915
01:30:13|0.51911
01:30:14|0.51911
01:30:15|0.51889
01:30:16|0.51882
01:30:17|0.51882
01:30:18|0.51882
01:30:19|0.51882
01:30:20|0.5187
01:30:21|0.519
01:30:22|0.519
01:30:23|0.519
01:30:24|0.519
01:30:25|0.51886
01:30:26|0.5187
01:30:27|0.5187
01:30:29|0.5187
01:30:29|0.5187
01:30:30|0.5187
01:30:31|0.5187
01:30:32|0.5187
01:30:34|0.5187
01:30:35|0.5187
01:30:36|0.5187
01:30:37|0.5187
01:30:37|0.51877
01:30:39|0.51885
01:30:39|0.51846
01:30:40|0.51866
01:30:41|0.51866
01:30:43|0.51867
01:30:44|0.51867
01:30:45|0.51867
01:30:45|0.51867
01:30:47|0.51856
01:30:48|0.51851
01:30:49|0.51851
01:30:50|0.51874
01:30:52|0.51867
01:30:52|0.51866
01:30:54|0.51866
01:30:55|0.51866
01:30:56|0.51866
01:30:57|0.51851
01:30:58|0.51851
01:30:59|0.51849
01:31:00|0.51848
01:31:01|0.51851
01:31:02|0.51846
01:31:03|0.51846
01:31:04|0.51846
01:31:05|0.51845
01:31:06|0.51843
01:31:07|0.51843
01:31:08|0.51829
01:31:09|0.51829
01:31:10|0.51829
01:31:11|0.51829
01:31:12|0.51829
01:31:13|0.51809
01:31:14|0.518
01:31:15|0.518
01:31:16|0.518
01:31:17|0.5178
01:31:18|0.5178
01:31:19|0.5178
01:31:20|0.5178
01:31:21|0.51798
01:31:22|0.51799
01:31:23|0.51799
01:31:25|0.51781
01:31:25|0.5178
01:31:27|0.51774
01:31:27|0.51774
01:31:28|0.51755
01:31:30|0.51782
01:31:30|0.51782
01:31:31|0.51782
01:31:32|0.51743
01:31:34|0.51743
01:31:34|0.5172
01:31:36|0.51714
01:31:36|0.51714
01:31:37|0.51714
01:31:38|0.51714
01:31:39|0.51714
01:31:40|0.51714
01:31:42|0.51714
01:31:42|0.51714
01:31:43|0.51725
01:31:44|0.51738
01:31:45|0.51738
01:31:46|0.51749
01:31:48|0.51749
01:31:48|0.51749
01:31:50|0.51749
01:31:50|0.51749
01:31:51|0.51749
01:31:53|0.51749
01:31:54|0.51746
01:31:55|0.5173
01:31:56|0.51764
01:31:57|0.51773
01:31:58|0.51773
01:31:59|0.51728
01:32:00|0.51728
01:32:02|0.51725
01:32:03|0.51749
01:32:04|0.51778
01:32:04|0.51737
01:32:06|0.51746
01:32:07|0.51723
01:32:07|0.51721
01:32:09|0.51721
01:32:10|0.51708
01:32:10|0.51708
01:32:11|0.51686
01:32:13|0.51675
01:32:14|0.51673
01:32:15|0.5166
01:32:16|0.51657
01:32:17|0.51657
01:32:18|0.51664
01:32:19|0.51655
01:32:20|0.51655
01:32:21|0.51655
01:32:22|0.51642
01:32:23|0.51626
01:32:24|0.51646
01:32:25|0.51652
01:32:26|0.51665
01:32:27|0.51648
01:32:28|0.51648
01:32:29|0.51642
01:32:30|0.51615
01:32:31|0.51584
01:32:32|0.51599
01:32:33|0.51575
01:32:34|0.51571
01:32:35|0.51574
01:32:36|0.51558
01:32:37|0.51564
01:32:38|0.51547
01:32:40|0.51565
01:32:41|0.5156
01:32:42|0.51556
01:32:42|0.51556
01:32:43|0.51587
01:32:44|0.5157
01:32:46|0.5157
01:32:46|0.51575
01:32:47|0.51557
01:32:48|0.51557
01:32:50|0.51557
01:32:51|0.51557
01:32:52|0.51557
01:32:53|0.51557
01:32:54|0.51539
01:32:55|0.51533
01:32:56|0.51533
01:32:57|0.51533
01:32:58|0.51533
01:32:59|0.51533
01:33:00|0.51533
01:33:01|0.51532
01:33:02|0.51532
01:33:03|0.51541
01:33:04|0.51541
01:33:05|0.51549
01:33:06|0.51549
01:33:07|0.51541
01:33:08|0.51597
01:33:09|0.51587
01:33:10|0.51587
01:33:11|0.51586
01:33:13|0.51586
01:33:13|0.51586
01:33:14|0.51594
01:33:16|0.51571
01:33:17|0.51586
01:33:17|0.51586
01:33:18|0.51593
01:33:19|0.51593
01:33:20|0.51593
01:33:21|0.51593
01:33:22|0.51593
01:33:23|0.51631
01:33:24|0.51631
01:33:25|0.51624
01:33:27|0.51618
01:33:28|0.51601
01:33:30|0.5163
01:33:30|0.51609
01:33:31|0.5161
01:33:32|0.5161
01:33:34|0.5161
01:33:34|0.5161
01:33:35|0.51654
01:33:37|0.51661
01:33:38|0.51661
01:33:40|0.51655
01:33:41|0.51639
01:33:42|0.51665
01:33:43|0.51644
01:33:43|0.51642
01:33:45|0.51642
01:33:46|0.51641
01:33:46|0.51638
01:33:48|0.51638
01:33:49|0.51638
01:33:49|0.51638
01:33:51|0.51696
01:33:52|0.51696
01:33:54|0.51656
01:33:55|0.51656
01:33:56|0.51656
01:33:57|0.51656
01:33:58|0.51656
01:33:59|0.5165
01:34:00|0.51655
01:34:01|0.51654
01:34:02|0.5165
01:34:03|0.51651
01:34:04|0.51666
01:34:05|0.51656
01:34:06|0.51651
01:34:07|0.51651
01:34:08|0.51651
01:34:09|0.51657
01:34:10|0.51657
01:34:11|0.51676
01:34:12|0.51676
01:34:14|0.51676
01:34:14|0.51676
01:34:16|0.51676
01:34:16|0.51679
01:34:18|0.51679
01:34:19|0.51705
01:34:19|0.51703
01:34:20|0.51703
01:34:21|0.51699
01:34:22|0.517
01:34:23|0.517
01:34:25|0.51716
01:34:25|0.51716
01:34:27|0.51716
01:34:28|0.51734
01:34:29|0.51725
01:34:29|0.51738
01:34:31|0.5173
01:34:32|0.5173
01:34:32|0.5173
01:34:33|0.51736
01:34:35|0.51736
01:34:36|0.51736
01:34:36|0.51736
01:34:38|0.51736
01:34:39|0.51729
01:34:40|0.51735
01:34:41|0.51726
01:34:42|0.51733
01:34:43|0.51733
01:34:44|0.51739
01:34:45|0.51739
01:34:46|0.51739
01:34:47|0.51737
01:34:48|0.51742
01:34:50|0.51777
01:34:50|0.51777
01:34:51|0.51777
01:34:53|0.51766
01:34:55|0.51776
01:34:56|0.51778
01:34:57|0.51784
01:34:57|0.51774
01:34:58|0.51774
01:34:59|0.51772
01:35:01|0.51772
01:35:01|0.51738
01:35:02|0.51732
01:35:04|0.51697
01:35:04|0.5172
01:35:06|0.5172
01:35:07|0.5172
01:35:08|0.5172
01:35:09|0.51784
01:35:10|0.51775
01:35:11|0.51775
01:35:12|0.51775
01:35:14|0.51775
01:35:15|0.51775
01:35:15|0.51818
01:35:16|0.51818
01:35:17|0.51794
01:35:19|0.51795
01:35:20|0.51794
01:35:21|0.51804
01:35:21|0.51794
01:35:23|0.51794
01:35:24|0.51783
01:35:25|0.51771
01:35:26|0.51771
01:35:28|0.51775
01:35:29|0.51775
01:35:30|0.51771
01:35:30|0.51771
01:35:31|0.51772
01:35:32|0.51772
01:35:33|0.51771
01:35:34|0.51794
01:35:36|0.51794
01:35:36|0.51798
01:35:38|0.51798
01:35:38|0.51798
01:35:40|0.518
01:35:41|0.51829
01:35:42|0.5184
01:35:42|0.51833
01:35:43|0.51841
01:35:44|0.51841
01:35:46|0.5184
01:35:46|0.5184
01:35:47|0.51818
01:35:49|0.51807
01:35:49|0.51807
01:35:50|0.51807
01:35:52|0.51807
01:35:52|0.51807
01:35:53|0.51736
01:35:54|0.51707
01:35:56|0.5169
01:35:56|0.5169
01:35:57|0.5169
01:35:58|0.51715
01:35:59|0.51715
01:36:01|0.51715
01:36:01|0.51715
01:36:03|0.51728
01:36:04|0.51707
01:36:04|0.51711
01:36:06|0.51711
01:36:06|0.51711
01:36:08|0.51706
01:36:09|0.51697
01:36:10|0.51646
01:36:11|0.51646
01:36:12|0.51646
01:36:13|0.51646
01:36:14|0.51646
01:36:15|0.5164
01:36:16|0.5164
01:36:17|0.5164
01:36:18|0.5164
01:36:20|0.51646
01:36:20|0.5162
01:36:21|0.51627
01:36:23|0.51622
01:36:24|0.51622
01:36:25|0.51622
01:36:26|0.51632
01:36:27|0.5164
01:36:28|0.5164
01:36:29|0.5164
01:36:30|0.5165
01:36:31|0.51655
01:36:32|0.51655
01:36:33|0.51665
01:36:34|0.51653
01:36:35|0.51653
01:36:36|0.51655
01:36:37|0.51679
01:36:38|0.51679
01:36:39|0.51679
01:36:40|0.51655
01:36:41|0.51651
01:36:42|0.51651
01:36:43|0.51651
01:36:44|0.51651
01:36:45|0.51651
01:36:46|0.5164
01:36:47|0.5164
01:36:48|0.5164
01:36:49|0.5164
01:36:50|0.5161
01:36:51|0.5161
01:36:52|0.5161
01:36:53|0.5161
01:36:54|0.5161
01:36:55|0.5161
01:36:56|0.5161
01:36:57|0.51634
01:36:58|0.51606
01:36:59|0.51606
01:37:00|0.51606
01:37:01|0.51606
01:37:02|0.51606
01:37:03|0.51606
01:37:04|0.51606
01:37:05|0.51646
01:37:06|0.51636
01:37:07|0.51636
01:37:08|0.51635
01:37:09|0.51635
01:37:10|0.51616
01:37:11|0.51616
01:37:12|0.51616
01:37:13|0.51616
01:37:14|0.51616
01:37:15|0.51618
01:37:16|0.51617
01:37:17|0.51617
01:37:18|0.51617
01:37:19|0.51642
01:37:20|0.51642
01:37:21|0.51617
01:37:22|0.51617
01:37:23|0.51585
01:37:24|0.51585
01:37:25|0.51585
01:37:26|0.51584
01:37:27|0.51584
01:37:28|0.51584
01:37:29|0.51584
01:37:30|0.51584
01:37:31|0.51584
01:37:32|0.51603
01:37:33|0.51593
01:37:34|0.5159
01:37:35|0.51586
01:37:36|0.51586
01:37:38|0.51586
01:37:39|0.51586
01:37:39|0.51586
01:37:41|0.51586
01:37:41|0.51584
01:37:43|0.51585
01:37:44|0.51578
01:37:45|0.51578
01:37:45|0.51573
01:37:47|0.51559
01:37:47|0.51559
01:37:48|0.51559
01:37:50|0.51562
01:37:50|0.51562
01:37:51|0.51562
01:37:53|0.5156
01:37:53|0.51559
01:37:55|0.51585
01:37:56|0.51585
01:37:57|0.51585
01:37:57|0.51585
01:37:58|0.51585
01:38:00|0.51585
01:38:01|0.51576
01:38:01|0.51556
01:38:03|0.51556
01:38:04|0.51552
01:38:05|0.51552
01:38:06|0.51555
01:38:07|0.51552
01:38:08|0.51552
01:38:09|0.51552
01:38:10|0.51552
01:38:11|0.5159
01:38:12|0.51577
01:38:13|0.51577
01:38:14|0.51577
01:38:15|0.51577
01:38:16|0.51577
01:38:17|0.51577
01:38:18|0.51577
01:38:19|0.51577
01:38:21|0.5159
01:38:22|0.5159
01:38:23|0.5157
01:38:24|0.5157
01:38:25|0.5157
01:38:26|0.5157
01:38:27|0.5157
01:38:27|0.5157
01:38:29|0.51556
01:38:30|0.51556
01:38:31|0.51556
01:38:32|0.5158
01:38:33|0.5158
01:38:34|0.5158
01:38:35|0.5158
01:38:36|0.5158
01:38:37|0.51604
01:38:38|0.516
01:38:39|0.516
01:38:41|0.51584
01:38:42|0.51584
01:38:43|0.51584
01:38:43|0.51584
01:38:44|0.51584
01:38:46|0.51567
01:38:47|0.51567
01:38:48|0.5155
01:38:49|0.5155
01:38:50|0.5155
01:38:51|0.5155
01:38:52|0.5155
01:38:53|0.5155
01:38:54|0.51548
01:38:55|0.51548
01:38:56|0.51567
01:38:57|0.51565
01:38:58|0.51565
01:38:59|0.51535
01:39:00|0.51535
01:39:01|0.51535
01:39:02|0.51566
01:39:03|0.51566
01:39:04|0.51566
01:39:05|0.51566
01:39:06|0.51566
01:39:07|0.51566
01:39:08|0.51566
01:39:09|0.51566
01:39:10|0.51566
01:39:11|0.51566
01:39:12|0.51566
01:39:13|0.51593
01:39:14|0.51593
01:39:15|0.51579
01:39:16|0.51579
01:39:18|0.51579
01:39:18|0.51579
01:39:19|0.51579
01:39:20|0.51579
01:39:22|0.51579
01:39:24|0.51579
01:39:25|0.51579
01:39:26|0.51579
01:39:26|0.51577
01:39:27|0.51577
01:39:29|0.51577
01:39:30|0.51577
01:39:30|0.51577
01:39:31|0.51577
01:39:33|0.51577
01:39:33|0.51577
01:39:34|0.51595
01:39:36|0.51595
01:39:37|0.51614
01:39:37|0.51614
01:39:39|0.51614
01:39:39|0.51614
01:39:42|0.51614
01:39:42|0.51614
01:39:43|0.51614
01:39:44|0.51614
01:39:45|0.51614
01:39:46|0.51614
01:39:48|0.51614
01:39:48|0.51607
01:39:49|0.51607
01:39:50|0.51607
01:39:52|0.51614
01:39:53|0.51614
01:39:53|0.51614
01:39:55|0.51614
01:39:56|0.51614
01:39:57|0.51614
01:39:58|0.51614
01:39:59|0.51614
01:40:00|0.51598
01:40:01|0.51588
01:40:02|0.51589
01:40:03|0.5159
01:40:04|0.5159
01:40:05|0.5159
01:40:06|0.5159
01:40:07|0.5159
01:40:08|0.5159
01:40:09|0.5159
01:40:10|0.5159
01:40:11|0.51607
01:40:12|0.51607
01:40:13|0.51607
01:40:14|0.51579
01:40:16|0.51579
01:40:16|0.51579
01:40:18|0.51579
01:40:18|0.51579
01:40:19|0.5158
01:40:20|0.5158
01:40:22|0.5158
01:40:23|0.51574
01:40:24|0.51574
01:40:24|0.51574
01:40:27|0.51554
01:40:27|0.51554
01:40:28|0.51554
01:40:29|0.51554
01:40:30|0.51554
01:40:32|0.51554
01:40:32|0.51554
01:40:34|0.51554
01:40:35|0.51554
01:40:36|0.51554
01:40:36|0.51554
01:40:37|0.51554
01:40:39|0.51554
01:40:40|0.51565
01:40:41|0.51576
01:40:42|0.51576
01:40:43|0.51576
01:40:44|0.51554
01:40:45|0.51551
01:40:46|0.51551
01:40:47|0.51551
01:40:48|0.51551
01:40:50|0.51554
01:40:51|0.51554
01:40:52|0.51554
01:40:53|0.51554
01:40:54|0.51554
01:40:54|0.51554
01:40:55|0.51554
01:40:58|0.51554
01:40:58|0.51554
01:41:00|0.51554
01:41:01|0.51554
01:41:03|0.51554
01:41:03|0.51554
01:41:04|0.51554
01:41:05|0.51554
01:41:07|0.51554
01:41:08|0.51554
01:41:09|0.51554
01:41:10|0.51554
01:41:10|0.51554
01:41:12|0.51546
01:41:12|0.51546
01:41:13|0.51546
01:41:15|0.51546
01:41:15|0.51546
01:41:16|0.51543
01:41:17|0.51534
01:41:18|0.51528
01:41:20|0.51528
01:41:21|0.51528
01:41:21|0.51529
01:41:23|0.5153
01:41:24|0.51532
01:41:26|0.5153
01:41:27|0.51533
01:41:28|0.51532
01:41:28|0.5151
01:41:30|0.51529
01:41:31|0.51529
01:41:32|0.51528
01:41:34|0.51538
01:41:34|0.51528
01:41:35|0.51538
01:41:36|0.51539
01:41:37|0.51528
01:41:38|0.51535
01:41:40|0.51539
01:41:41|0.51538
01:41:41|0.51543
01:41:42|0.51543
01:41:44|0.51538
01:41:44|0.51532
01:41:46|0.51544
01:41:48|0.51544
01:41:48|0.51544
01:41:49|0.51544
01:41:51|0.51528
01:41:52|0.51528
01:41:53|0.51509
01:41:54|0.51505
01:41:55|0.51505
01:41:56|0.51505
01:41:58|0.51505
01:41:58|0.51505
01:41:59|0.51505
01:42:00|0.51505
01:42:02|0.51505
01:42:03|0.51505
01:42:04|0.51494
01:42:05|0.51494
01:42:06|0.51494
01:42:06|0.51494
01:42:08|0.51494
01:42:09|0.51494
01:42:10|0.51482
01:42:10|0.51486
01:42:12|0.51486
01:42:13|0.51486
01:42:14|0.51511
01:42:15|0.51511
01:42:16|0.51511
01:42:16|0.51511
01:42:18|0.51511
01:42:19|0.51511
01:42:20|0.51511
01:42:20|0.51511
01:42:22|0.51511
01:42:23|0.51484
01:42:24|0.51484
01:42:26|0.51508
01:42:27|0.51508
01:42:27|0.51508
01:42:29|0.51508
01:42:30|0.51483
01:42:31|0.51483
01:42:31|0.5151
01:42:32|0.5151
01:42:34|0.5151
01:42:35|0.5151
01:42:36|0.51496
01:42:38|0.51512
01:42:38|0.51512
01:42:40|0.51485
01:42:41|0.51485
01:42:41|0.51485
01:42:42|0.51504
01:42:44|0.51504
01:42:44|0.51506
01:42:45|0.51505
01:42:46|0.51509
01:42:48|0.51509
01:42:48|0.51508
01:42:50|0.51508
01:42:51|0.51508
01:42:52|0.51508
01:42:53|0.51508
01:42:54|0.51508
01:42:55|0.51515
01:42:56|0.51515
01:42:57|0.51515
01:42:59|0.51515
01:43:00|0.51515
01:43:01|0.51553
01:43:02|0.51553
01:43:03|0.51553
01:43:03|0.51553
01:43:05|0.51536
01:43:07|0.51536
01:43:07|0.51536
01:43:09|0.51536
01:43:09|0.51591
01:43:10|0.51591
01:43:12|0.51589
01:43:13|0.51589
01:43:13|0.51589
01:43:15|0.51589
01:43:16|0.51589
01:43:16|0.51589
01:43:17|0.51548
01:43:19|0.51548
01:43:20|0.51569
01:43:21|0.51569
01:43:22|0.51554
01:43:22|0.51554
01:43:24|0.51554
01:43:25|0.51554
01:43:25|0.51554
01:43:27|0.51554
01:43:27|0.51554
01:43:28|0.51554
01:43:29|0.51554
01:43:30|0.51554
01:43:31|0.51554
01:43:32|0.51556
01:43:34|0.51556
01:43:36|0.51556
01:43:37|0.51556
01:43:38|0.51554
01:43:38|0.51554
01:43:39|0.51554
01:43:41|0.51554
01:43:42|0.51565
01:43:42|0.51565
01:43:43|0.51565
01:43:44|0.51565
01:43:45|0.51565
01:43:47|0.51565
01:43:47|0.51565
01:43:49|0.51565
01:43:49|0.51565
01:43:50|0.51565
01:43:52|0.51554
01:43:53|0.51554
01:43:54|0.51554
01:43:55|0.51554
01:43:56|0.5154
01:43:57|0.5154
01:43:58|0.5154
01:43:59|0.5154
01:44:00|0.5154
01:44:01|0.5154
01:44:02|0.5154
01:44:04|0.5154
01:44:05|0.5154
01:44:06|0.5154
01:44:06|0.5154
01:44:08|0.51532
01:44:08|0.51532
01:44:09|0.51532
01:44:10|0.51532
01:44:12|0.51532
01:44:12|0.51532
01:44:13|0.51533
01:44:15|0.51533
01:44:15|0.51551
01:44:16|0.51551
01:44:18|0.51551
01:44:18|0.51551
01:44:20|0.51533
01:44:20|0.51533
01:44:22|0.51533
01:44:22|0.51536
01:44:24|0.51536
01:44:24|0.51536
01:44:25|0.51536
01:44:27|0.51538
01:44:28|0.51538
01:44:29|0.51551
01:44:30|0.51551
01:44:31|0.51565
01:44:32|0.51595
01:44:33|0.5163
01:44:34|0.51658
01:44:35|0.5168
01:44:36|0.5168
01:44:37|0.5168
01:44:38|0.51686
01:44:39|0.51687
01:44:40|0.51687
01:44:41|0.51687
01:44:42|0.51727
01:44:44|0.51727
01:44:45|0.51728
01:44:46|0.51739
01:44:47|0.51739
01:44:47|0.51739
01:44:48|0.51744
01:44:50|0.51744
01:44:51|0.51727
01:44:52|0.51716
01:44:53|0.5166
01:44:54|0.5166
01:44:55|0.51675
01:44:57|0.51675
01:44:58|0.51675
01:44:59|0.51675
01:44:59|0.51685
01:45:00|0.51738
01:45:02|0.51698
01:45:02|0.51653
01:45:04|0.51653
01:45:05|0.51653
01:45:05|0.51653
01:45:07|0.51677
01:45:09|0.51677
01:45:10|0.51677
01:45:11|0.51677
01:45:11|0.51677
01:45:12|0.51677
01:45:14|0.51677
01:45:15|0.51677
01:45:15|0.51687
01:45:16|0.51721
01:45:18|0.51721
01:45:18|0.51721
01:45:20|0.51721
01:45:21|0.51721
01:45:21|0.51721
01:45:22|0.51721
01:45:23|0.51721
01:45:24|0.51721
01:45:25|0.51721
01:45:27|0.51729
01:45:27|0.51711
01:45:29|0.51737
01:45:30|0.51737
01:45:31|0.51737
01:45:32|0.51737
01:45:33|0.51737
01:45:34|0.51737
01:45:35|0.51737
01:45:36|0.51737
01:45:37|0.51737
01:45:38|0.51737
01:45:39|0.51688
01:45:40|0.51702
01:45:41|0.51702
01:45:42|0.51702
01:45:44|0.51702
01:45:46|0.51702
01:45:47|0.51702
01:45:47|0.51702
01:45:48|0.51702
01:45:49|0.51702
01:45:51|0.51702
01:45:52|0.51702
01:45:52|0.51705
01:45:54|0.51657
01:45:55|0.51657
01:45:56|0.51657
01:45:57|0.51657
01:45:59|0.51691
01:45:59|0.51691
01:46:00|0.51691
01:46:02|0.51691
01:46:03|0.51691
01:46:04|0.51708
01:46:05|0.51708
01:46:05|0.51708
01:46:06|0.51708
01:46:07|0.51708
01:46:09|0.51708
01:46:09|0.51699
01:46:11|0.51699
01:46:11|0.51699
01:46:12|0.51699
01:46:13|0.51699
01:46:15|0.51699
01:46:16|0.51699
01:46:17|0.51699
01:46:17|0.51719
01:46:19|0.51719
01:46:19|0.51719
01:46:20|0.51719
01:46:21|0.51719
01:46:23|0.51719
01:46:24|0.51719
01:46:24|0.51719
01:46:25|0.51719
01:46:26|0.51719
01:46:27|0.51719
01:46:28|0.5168
01:46:29|0.5168
01:46:30|0.5168
01:46:31|0.5168
01:46:32|0.5168
01:46:34|0.5168
01:46:35|0.5168
01:46:36|0.5168
01:46:37|0.5168
01:46:39|0.5168
01:46:40|0.51687
01:46:41|0.51687
01:46:42|0.51687
01:46:42|0.51687
01:46:44|0.51651
01:46:44|0.51651
01:46:45|0.51607
01:46:46|0.51566
01:46:48|0.51558
01:46:49|0.51558
01:46:50|0.51558
01:46:51|0.51567
01:46:52|0.51567
01:46:53|0.51567
01:46:55|0.51567
01:46:56|0.51546
01:46:56|0.51536
01:46:57|0.5153
01:46:58|0.51519
01:47:00|0.51519
01:47:00|0.51519
01:47:01|0.51519
01:47:02|0.51519
01:47:03|0.51516
01:47:04|0.51516
01:47:06|0.51516
01:47:07|0.515
01:47:08|0.515
01:47:08|0.515
01:47:10|0.5146
01:47:11|0.51481
01:47:11|0.51481
01:47:13|0.5146
01:47:14|0.5146
01:47:15|0.51454
01:47:16|0.51443
01:47:16|0.51443
01:47:18|0.51443
01:47:19|0.51443
01:47:20|0.51443
01:47:21|0.51443
01:47:22|0.51459
01:47:23|0.51459
01:47:23|0.51459
01:47:24|0.51459
01:47:26|0.51459
01:47:27|0.51459
01:47:28|0.51459
01:47:28|0.51459
01:47:30|0.5146
01:47:31|0.5146
01:47:32|0.5146
01:47:32|0.5146
01:47:33|0.5146
01:47:35|0.51446
01:47:37|0.51447
01:47:38|0.51447
01:47:38|0.51429
01:47:39|0.51422
01:47:40|0.51422
01:47:41|0.51426
01:47:42|0.51435
01:47:43|0.51435
01:47:45|0.51415
01:47:45|0.51415
01:47:46|0.51415
01:47:48|0.51415
01:47:48|0.51394
01:47:49|0.51394
01:47:51|0.51385
01:47:52|0.51385
01:47:53|0.51396
01:47:54|0.51396
01:47:56|0.51396
01:47:57|0.51396
01:47:58|0.51396
01:47:59|0.5137
01:48:00|0.51397
01:48:01|0.51398
01:48:03|0.51398
01:48:04|0.51398
01:48:05|0.51398
01:48:05|0.51404
01:48:06|0.51412
01:48:08|0.51412
01:48:09|0.51462
01:48:10|0.51445
01:48:10|0.51445
01:48:11|0.51425
01:48:13|0.51425
01:48:13|0.5141
01:48:15|0.5141
01:48:15|0.5141
01:48:17|0.5145
01:48:18|0.5145
01:48:18|0.5145
01:48:20|0.5145
01:48:21|0.5145
01:48:21|0.5145
01:48:22|0.5145
01:48:23|0.5145
01:48:25|0.5145
01:48:25|0.5145
01:48:26|0.5145
01:48:27|0.5145
01:48:28|0.51425
01:48:29|0.51425
01:48:31|0.51425
01:48:32|0.51425
01:48:34|0.51425
01:48:34|0.51425
01:48:35|0.51426
01:48:36|0.51426
01:48:37|0.51426
01:48:39|0.51426
01:48:39|0.51426
01:48:40|0.51426
01:48:42|0.51425
01:48:42|0.51425
01:48:43|0.51425
01:48:44|0.51425
01:48:45|0.51425
01:48:47|0.51437
01:48:48|0.51437
01:48:49|0.51437
01:48:50|0.51437
01:48:51|0.51437
01:48:52|0.51437
01:48:53|0.51438
01:48:55|0.51426
01:48:56|0.51426
01:48:57|0.51426
01:48:59|0.51426
01:49:00|0.51435
01:49:00|0.51425
01:49:01|0.51434
01:49:02|0.51434
01:49:04|0.51434
01:49:05|0.51437
01:49:06|0.51437
01:49:06|0.51437
01:49:07|0.51406
01:49:10|0.51406
01:49:11|0.51406
01:49:11|0.51406
01:49:12|0.51394
01:49:14|0.51374
01:49:14|0.51374
01:49:16|0.51374
01:49:16|0.51406
01:49:17|0.51385
01:49:18|0.51385
01:49:19|0.51385
01:49:20|0.51385
01:49:22|0.51385
01:49:22|0.51346
01:49:24|0.51339
01:49:25|0.51339
01:49:26|0.51356
01:49:27|0.51356
01:49:28|0.51356
01:49:29|0.51356
01:49:30|0.51356
01:49:31|0.51357
01:49:32|0.51357
01:49:34|0.51376
01:49:34|0.51376
01:49:36|0.51376
01:49:36|0.51376
01:49:38|0.51376
01:49:39|0.51376
01:49:39|0.51376
01:49:40|0.51388
01:49:41|0.51388
01:49:43|0.51388
01:49:44|0.51388
01:49:46|0.51388
01:49:46|0.51374
01:49:48|0.51363
01:49:48|0.51365
01:49:50|0.51365
01:49:50|0.5137
01:49:51|0.51369
01:49:52|0.51369
01:49:54|0.51369
01:49:56|0.51359
01:49:57|0.51357
01:49:57|0.51357
01:49:59|0.51357
01:50:00|0.51357
01:50:01|0.51357
01:50:02|0.51372
01:50:04|0.5136
01:50:05|0.5136
01:50:06|0.5136
01:50:07|0.51354
01:50:08|0.51354
01:50:09|0.51354
01:50:10|0.51354
01:50:11|0.51371
01:50:11|0.51371
01:50:13|0.51371
01:50:13|0.51371
01:50:14|0.51335
01:50:15|0.51335
01:50:17|0.51335
01:50:18|0.51335
01:50:18|0.51353
01:50:19|0.51353
01:50:21|0.51363
01:50:22|0.51376
01:50:23|0.51376
01:50:25|0.51376
01:50:25|0.51376
01:50:26|0.51376
01:50:28|0.51376
01:50:28|0.51379
01:50:29|0.51379
01:50:30|0.51379
01:50:31|0.51379
01:50:33|0.51379
01:50:34|0.5136
01:50:35|0.51389
01:50:36|0.51389
01:50:37|0.51389
01:50:38|0.51389
01:50:39|0.51389
01:50:40|0.51389
01:50:41|0.51389
01:50:42|0.51389
01:50:43|0.51368
01:50:44|0.51376
01:50:45|0.51376
01:50:46|0.51376
01:50:47|0.51376
01:50:48|0.51376
01:50:49|0.51376
01:50:50|0.51376
01:50:51|0.51376
01:50:52|0.51389
01:50:54|0.51389
01:50:54|0.51389
01:50:55|0.51389
01:50:57|0.51365
01:50:58|0.51365
01:50:59|0.51365
01:51:00|0.51365
01:51:01|0.51365
01:51:01|0.51365
01:51:04|0.51365
01:51:05|0.51383
01:51:05|0.51383
01:51:06|0.51383
01:51:07|0.51392
01:51:09|0.51392
01:51:09|0.51422
01:51:11|0.51422
01:51:11|0.51422
01:51:12|0.51422
01:51:13|0.51422
01:51:14|0.51433
01:51:15|0.51427
01:51:16|0.51427
01:51:17|0.51427
01:51:18|0.51428
01:51:19|0.51428
01:51:20|0.51428
01:51:22|0.51428
01:51:22|0.51446
01:51:23|0.51446
01:51:24|0.51446
01:51:25|0.51446
01:51:26|0.51419
01:51:28|0.51419
01:51:28|0.51419
01:51:29|0.51419
01:51:30|0.51419
01:51:31|0.51419
01:51:32|0.51419
01:51:34|0.51419
01:51:34|0.51419
01:51:35|0.51419
01:51:37|0.51419
01:51:37|0.51419
01:51:39|0.51419
01:51:40|0.51419
01:51:41|0.51419
01:51:42|0.51419
01:51:42|0.51419
01:51:44|0.5139
01:51:44|0.51418
01:51:46|0.51392
01:51:46|0.51392
01:51:48|0.51392
01:51:49|0.51392
01:51:50|0.51392
01:51:51|0.51394
01:51:52|0.51378
01:51:53|0.51378
01:51:54|0.51378
01:51:55|0.5139
01:51:56|0.5139
01:51:58|0.5139
01:51:59|0.5139
01:52:00|0.51378
01:52:01|0.51378
01:52:03|0.51378
01:52:03|0.51378
01:52:05|0.51378
01:52:05|0.51378
01:52:06|0.51378
01:52:07|0.51356
01:52:09|0.51356
01:52:10|0.51356
01:52:11|0.51379
01:52:11|0.51379
01:52:12|0.51379
01:52:14|0.51374
01:52:15|0.51374
01:52:16|0.51374
01:52:17|0.51374
01:52:18|0.51374
01:52:19|0.51374
01:52:20|0.51377
01:52:21|0.51377
01:52:22|0.51383
01:52:23|0.51383
01:52:24|0.51383
01:52:25|0.51389
01:52:26|0.51389
01:52:27|0.51389
01:52:29|0.51389
01:52:30|0.51389
01:52:31|0.5139
01:52:32|0.5139
01:52:33|0.5139
01:52:34|0.5139
01:52:35|0.51403
01:52:35|0.51383
01:52:38|0.51383
01:52:38|0.51383
01:52:39|0.51383
01:52:41|0.51383
01:52:42|0.51383
01:52:42|0.51383
01:52:44|0.51383
01:52:44|0.51383
01:52:45|0.51383
01:52:46|0.51383
01:52:47|0.51383
01:52:48|0.51389
01:52:50|0.51389
01:52:50|0.51389
01:52:52|0.51389
01:52:53|0.51389
01:52:54|0.51383
01:52:54|0.5138
01:52:56|0.5138
01:52:57|0.51359
01:52:58|0.51359
01:52:59|0.51359
01:53:01|0.51359
01:53:02|0.51359
01:53:03|0.51359
01:53:03|0.51359
01:53:05|0.51359
01:53:06|0.51359
01:53:07|0.51335
01:53:08|0.51335
01:53:09|0.51335
01:53:10|0.51335
01:53:11|0.51335
01:53:13|0.51335
01:53:13|0.51335
01:53:15|0.51335
01:53:15|0.51344
01:53:16|0.51335
01:53:17|0.51335
01:53:19|0.51335
01:53:20|0.51344
01:53:20|0.51344
01:53:22|0.51344
01:53:22|0.51344
01:53:23|0.51344
01:53:25|0.51344
01:53:25|0.51344
01:53:26|0.51344
01:53:27|0.51344
01:53:28|0.51344
01:53:29|0.51344
01:53:30|0.51344
01:53:32|0.51344
01:53:33|0.51344
01:53:33|0.51336
01:53:35|0.51336
01:53:36|0.51336
01:53:37|0.51336
01:53:38|0.51336
01:53:39|0.51336
01:53:40|0.51336
01:53:41|0.51335
01:53:41|0.51335
01:53:43|0.51335
01:53:44|0.51367
01:53:44|0.51384
01:53:46|0.51384
01:53:46|0.51384
01:53:48|0.51384
01:53:49|0.51384
01:53:50|0.51384
01:53:51|0.51384
01:53:52|0.51384
01:53:53|0.51383
01:53:53|0.51383
01:53:54|0.51361
01:53:55|0.51385
01:53:57|0.51385
01:53:58|0.51385
01:54:00|0.51385
01:54:01|0.51385
01:54:01|0.51385
01:54:03|0.51437
01:54:04|0.51437
01:54:05|0.51437
01:54:07|0.51422
01:54:07|0.51436
01:54:08|0.51436
01:54:09|0.51442
01:54:11|0.51442
01:54:12|0.51442
01:54:13|0.51442
01:54:13|0.51442
01:54:15|0.51431
01:54:16|0.51431
01:54:17|0.51431
01:54:17|0.51431
01:54:19|0.51431
01:54:20|0.51431
01:54:20|0.51431
01:54:22|0.51431
01:54:23|0.51431
01:54:24|0.51431
01:54:25|0.51431
01:54:26|0.51407
01:54:27|0.51407
01:54:28|0.51407
01:54:28|0.5138
01:54:29|0.5138
01:54:31|0.5138
01:54:33|0.5138
01:54:33|0.5138
01:54:34|0.5138
01:54:35|0.5138
01:54:36|0.5138
01:54:38|0.5138
01:54:39|0.5138
01:54:41|0.5138
01:54:42|0.51446
01:54:43|0.51446
01:54:44|0.51446
01:54:45|0.51446
01:54:45|0.51447
01:54:47|0.51447
01:54:48|0.51447
01:54:49|0.51447
01:54:50|0.51447
01:54:51|0.51447
01:54:52|0.51447
01:54:53|0.51499
01:54:54|0.51456
01:54:55|0.51456
01:54:56|0.51456
01:54:57|0.51476
01:54:59|0.51476
01:54:59|0.51476
01:55:00|0.51476
01:55:01|0.51476
01:55:03|0.51476
01:55:03|0.51499
01:55:05|0.51491
01:55:05|0.51491
01:55:07|0.51491
01:55:07|0.51491
01:55:09|0.5147
01:55:09|0.51466
01:55:10|0.51466
01:55:11|0.51466
01:55:12|0.5144
01:55:13|0.51435
01:55:14|0.51435
01:55:15|0.51435
01:55:16|0.51435
01:55:17|0.51435
01:55:18|0.51416
01:55:19|0.51397
01:55:20|0.51419
01:55:21|0.51399
01:55:22|0.51399
01:55:23|0.51417
01:55:24|0.51417
01:55:25|0.51399
01:55:26|0.51399
01:55:27|0.51399
01:55:29|0.5139
01:55:29|0.51391
01:55:31|0.51397
01:55:32|0.51397
01:55:32|0.51397
01:55:33|0.51397
01:55:34|0.5139
01:55:35|0.5139
01:55:36|0.5139
01:55:38|0.5139
01:55:38|0.5139
01:55:39|0.51371
01:55:41|0.51371
01:55:42|0.51371
01:55:43|0.51371
01:55:44|0.514
01:55:45|0.514
01:55:46|0.514
01:55:47|0.514
01:55:48|0.514
01:55:49|0.514
01:55:50|0.514
01:55:51|0.51369
01:55:52|0.5138
01:55:54|0.5138
01:55:54|0.5138
01:55:55|0.5138
01:55:56|0.514
01:55:57|0.514
01:55:59|0.514
01:56:00|0.514
01:56:02|0.514
01:56:02|0.51384
01:56:03|0.51384
01:56:04|0.51384
01:56:05|0.51384
01:56:07|0.51368
01:56:08|0.51368
01:56:09|0.51368
01:56:10|0.51368
01:56:11|0.51368
01:56:12|0.51368
01:56:12|0.51368
01:56:13|0.51368
01:56:15|0.51368
01:56:16|0.51368
01:56:17|0.51368
01:56:18|0.51368
01:56:19|0.51368
01:56:20|0.514
01:56:21|0.51393
01:56:22|0.51393
01:56:23|0.5139
01:56:24|0.51392
01:56:25|0.51392
01:56:26|0.51392
01:56:27|0.51392
01:56:28|0.51392
01:56:29|0.51392
01:56:30|0.51368
01:56:31|0.51368
01:56:32|0.51368
01:56:33|0.51369
01:56:35|0.51369
01:56:35|0.51369
01:56:36|0.51369
01:56:38|0.51369
01:56:38|0.51369
01:56:40|0.51369
01:56:41|0.51369
01:56:42|0.51369
01:56:43|0.51392
01:56:44|0.51392
01:56:45|0.51392
01:56:46|0.51393
01:56:46|0.51393
01:56:48|0.51393
01:56:49|0.51346
01:56:50|0.51346
01:56:51|0.51346
01:56:52|0.51346
01:56:53|0.51347
01:56:54|0.51347
01:56:55|0.51347
01:56:56|0.51347
01:56:57|0.51347
01:56:58|0.51347
01:56:59|0.51368
01:57:00|0.51368
01:57:01|0.51368
01:57:03|0.51368
01:57:04|0.51368
01:57:05|0.514
01:57:06|0.514
01:57:07|0.5139
01:57:09|0.5139
01:57:09|0.5139
01:57:10|0.5139
01:57:11|0.5139
01:57:12|0.5139
01:57:13|0.5139
01:57:14|0.5139
01:57:16|0.5139
01:57:16|0.5139
01:57:18|0.5139
01:57:18|0.51366
01:57:19|0.514
01:57:21|0.51413
01:57:21|0.51413
01:57:23|0.51413
01:57:24|0.51413
01:57:25|0.51439
01:57:26|0.51389
01:57:26|0.51412
01:57:28|0.514
01:57:29|0.514
01:57:30|0.514
01:57:31|0.514
01:57:32|0.514
01:57:32|0.51457
01:57:34|0.51457
01:57:35|0.51457
01:57:36|0.51457
01:57:36|0.51417
01:57:38|0.51417
01:57:39|0.51417
01:57:40|0.51417
01:57:41|0.51459
01:57:42|0.51459
01:57:43|0.51459
01:57:44|0.51432
01:57:45|0.51434
01:57:46|0.51434
01:57:47|0.51434
01:57:48|0.51434
01:57:49|0.51435
01:57:50|0.51455
01:57:52|0.51434
01:57:52|0.51423
01:57:53|0.51423
01:57:55|0.51412
01:57:56|0.5142
01:57:56|0.51423
01:57:57|0.51423
01:58:00|0.51423
01:58:01|0.51401
01:58:02|0.51401
01:58:02|0.514
01:58:04|0.514
01:58:06|0.514
01:58:06|0.514
01:58:08|0.514
01:58:09|0.514
01:58:10|0.514
01:58:10|0.51376
01:58:12|0.51376
01:58:13|0.51393
01:58:14|0.51376
01:58:15|0.51353
01:58:15|0.51369
01:58:16|0.51373
01:58:17|0.5137
01:58:18|0.5137
01:58:20|0.51347
01:58:21|0.51336
01:58:22|0.51351
01:58:23|0.51351
01:58:23|0.51351
01:58:24|0.51337
01:58:25|0.51337
01:58:27|0.51337
01:58:28|0.51337
01:58:29|0.51353
01:58:29|0.51353
01:58:31|0.51353
01:58:32|0.51353
01:58:32|0.51353
01:58:33|0.51353
01:58:34|0.51364
01:58:36|0.514
01:58:37|0.514
01:58:38|0.514
01:58:39|0.51352
01:58:41|0.51352
01:58:42|0.51352
01:58:44|0.51352
01:58:44|0.51352
01:58:45|0.51352
01:58:46|0.51352
01:58:48|0.51352
01:58:48|0.51352
01:58:50|0.51352
01:58:50|0.51377
01:58:53|0.51377
01:58:53|0.51377
01:58:54|0.51377
01:58:56|0.51377
01:58:56|0.51364
01:58:58|0.51364
01:58:58|0.51367
01:59:00|0.51367
01:59:00|0.51367
01:59:01|0.51362
01:59:03|0.51362
01:59:04|0.51362
01:59:05|0.51362
01:59:06|0.51362
01:59:08|0.5132
01:59:09|0.51305
01:59:10|0.51305
01:59:11|0.51305
01:59:13|0.51305
01:59:13|0.51303
01:59:15|0.51307
01:59:15|0.51307
01:59:16|0.51307
01:59:17|0.51307
01:59:19|0.51307
01:59:19|0.51319
01:59:20|0.5127
01:59:21|0.51255
01:59:23|0.51201
01:59:24|0.5119
01:59:24|0.5119
01:59:25|0.5119
01:59:26|0.51196
01:59:28|0.512
01:59:28|0.51196
01:59:30|0.51196
01:59:31|0.51196
01:59:32|0.51196
01:59:32|0.51229
01:59:34|0.51214
01:59:35|0.51216
01:59:35|0.51216
01:59:37|0.51217
01:59:37|0.51217
01:59:39|0.51217
01:59:39|0.51217
01:59:41|0.51217
01:59:41|0.51217
01:59:42|0.51217
01:59:43|0.5119
01:59:44|0.5119
01:59:45|0.5119
01:59:46|0.5119
01:59:47|0.5119
01:59:48|0.5119
01:59:49|0.51199
01:59:50|0.51176
01:59:52|0.51176
01:59:53|0.51176
01:59:53|0.51176
01:59:55|0.51176
01:59:55|0.51176
01:59:57|0.51206
01:59:58|0.51206
01:59:58|0.51206
02:00:00|0.51214
02:00:00|0.51233
02:00:03|0.51233
02:00:04|0.51179
02:00:05|0.51179
02:00:05|0.51179
02:00:07|0.51186
02:00:08|0.51185
02:00:09|0.51184
02:00:10|0.51184
02:00:11|0.51184
02:00:12|0.51184
02:00:13|0.51184
02:00:14|0.51184
02:00:15|0.51184
02:00:16|0.51184
02:00:17|0.51184
02:00:19|0.51184
02:00:19|0.51184
02:00:21|0.51184
02:00:21|0.51184
02:00:22|0.51177
02:00:23|0.51177
02:00:24|0.51177
02:00:25|0.51177
02:00:26|0.51165
02:00:27|0.51165
02:00:28|0.51145
02:00:30|0.51145
02:00:30|0.51143
02:00:31|0.51143
02:00:32|0.51128
02:00:33|0.51125
02:00:34|0.51146
02:00:36|0.51146
02:00:37|0.51146
02:00:37|0.51102
02:00:38|0.51126
02:00:39|0.51127
02:00:41|0.51147
02:00:42|0.51147
02:00:43|0.51147
02:00:44|0.51147
02:00:45|0.51147
02:00:46|0.51147
02:00:47|0.51147
02:00:48|0.51147
02:00:49|0.51147
02:00:50|0.51147
02:00:51|0.51133
02:00:52|0.51133
02:00:53|0.51133
02:00:54|0.51147
02:00:55|0.51147
02:00:56|0.51147
02:00:57|0.51147
02:00:58|0.51147
02:00:59|0.51131
02:01:00|0.51131
02:01:01|0.51131
02:01:02|0.51155
02:01:03|0.51155
02:01:04|0.51155
02:01:05|0.51155
02:01:06|0.5112
02:01:07|0.5112
02:01:09|0.5112
02:01:09|0.5112
02:01:10|0.5112
02:01:12|0.51133
02:01:13|0.51133
02:01:14|0.51133
02:01:14|0.51133
02:01:16|0.51129
02:01:16|0.51129
02:01:17|0.51073
02:01:19|0.51067
02:01:20|0.51067
02:01:21|0.51067
02:01:22|0.51067
02:01:23|0.51067
02:01:25|0.51067
02:01:25|0.51067
02:01:26|0.51067
02:01:27|0.51079
02:01:29|0.51079
02:01:30|0.51079
02:01:30|0.51079
02:01:32|0.51063
02:01:32|0.51063
02:01:33|0.51063
02:01:34|0.51063
02:01:35|0.51063
02:01:37|0.51042
02:01:37|0.51042
02:01:38|0.51042
02:01:40|0.51042
02:01:40|0.51047
02:01:41|0.51089
02:01:42|0.51089
02:01:44|0.51089
02:01:45|0.51089
02:01:46|0.51089
02:01:47|0.51089
02:01:47|0.51062
02:01:49|0.51062
02:01:49|0.51062
02:01:52|0.51062
02:01:53|0.51062
02:01:54|0.51062
02:01:55|0.51062
02:01:55|0.51062
02:01:57|0.51085
02:01:58|0.51085
02:01:59|0.51084
02:02:00|0.51084
02:02:01|0.51096
02:02:02|0.51121
02:02:03|0.51125
02:02:04|0.51162
02:02:05|0.51136
02:02:06|0.51136
02:02:07|0.51136
02:02:09|0.51136
02:02:10|0.51158
02:02:11|0.51159
02:02:12|0.51138
02:02:12|0.51138
02:02:14|0.51138
02:02:15|0.51164
02:02:16|0.5115
02:02:17|0.5115
02:02:18|0.5115
02:02:19|0.5115
02:02:20|0.5115
02:02:20|0.51138
02:02:21|0.51134
02:02:23|0.51134
02:02:23|0.51135
02:02:25|0.51127
02:02:26|0.51132
02:02:27|0.51132
02:02:28|0.51132
02:02:29|0.51135
02:02:30|0.51117
02:02:32|0.51135
02:02:32|0.51106
02:02:33|0.51087
02:02:35|0.51087
02:02:35|0.51066
02:02:36|0.51066
02:02:37|0.51066
02:02:39|0.51091
02:02:40|0.51091
02:02:41|0.51099
02:02:42|0.51099
02:02:43|0.51099
02:02:44|0.5109
02:02:45|0.51062
02:02:46|0.51035
02:02:47|0.51054
02:02:48|0.51047
02:02:49|0.51052
02:02:50|0.51032
02:02:51|0.51031
02:02:53|0.51031
02:02:54|0.51062
02:02:54|0.51062
02:02:56|0.51062
02:02:56|0.51062
02:02:58|0.51062
02:02:58|0.51062
02:02:59|0.51062
02:03:01|0.51055
02:03:02|0.51154
02:03:03|0.51119
02:03:04|0.5112
02:03:04|0.5112
02:03:06|0.51131
02:03:06|0.51131
02:03:09|0.51131
02:03:10|0.51139
02:03:11|0.51112
02:03:12|0.51127
02:03:13|0.51127
02:03:14|0.51127
02:03:15|0.51127
02:03:16|0.51145
02:03:18|0.51145
02:03:19|0.51145
02:03:20|0.51145
02:03:20|0.51145
02:03:21|0.51145
02:03:22|0.51145
02:03:24|0.51145
02:03:25|0.51044
02:03:26|0.51022
02:03:27|0.51022
02:03:28|0.51022
02:03:30|0.51022
02:03:30|0.51043
02:03:31|0.51043
02:03:33|0.51011
02:03:33|0.51011
02:03:35|0.51011
02:03:36|0.51011
02:03:36|0.51011
02:03:37|0.51011
02:03:38|0.51025
02:03:39|0.51026
02:03:41|0.51048
02:03:41|0.51048
02:03:42|0.51048
02:03:43|0.51048
02:03:45|0.51047
02:03:45|0.51047
02:03:46|0.51048
02:03:48|0.51027
02:03:49|0.51019
02:03:49|0.51019
02:03:50|0.51019
02:03:51|0.51019
02:03:53|0.51019
02:03:53|0.5101
02:03:55|0.5101
02:03:56|0.51004
02:03:57|0.51
02:03:58|0.51006
02:03:59|0.51006
02:04:00|0.51006
02:04:01|0.51006
02:04:01|0.51006
02:04:03|0.51048
02:04:04|0.51048
02:04:04|0.51068
02:04:05|0.51068
02:04:07|0.51068
02:04:08|0.51054
02:04:09|0.51063
02:04:09|0.51063
02:04:12|0.50935
02:04:12|0.50935
02:04:14|0.5094
02:04:15|0.50939
02:04:16|0.50939
02:04:18|0.50939
02:04:19|0.50925
02:04:20|0.50933
02:04:21|0.50934
02:04:21|0.50934
02:04:23|0.50934
02:04:24|0.50934
02:04:24|0.50934
02:04:25|0.50934
02:04:27|0.5094
02:04:28|0.5094
02:04:29|0.5094
02:04:29|0.5094
02:04:31|0.5094
02:04:32|0.5094
02:04:32|0.5094
02:04:33|0.5094
02:04:35|0.50918
02:04:36|0.50918
02:04:37|0.50918
02:04:38|0.50941
02:04:39|0.5094
02:04:40|0.50939
02:04:42|0.50941
02:04:42|0.50941
02:04:43|0.50941
02:04:44|0.50941
02:04:46|0.50941
02:04:46|0.50939
02:04:48|0.50941
02:04:49|0.50941
02:04:49|0.50941
02:04:52|0.50941
02:04:52|0.50941
02:04:53|0.50941
02:04:54|0.50941
02:04:55|0.50941
02:04:56|0.50941
02:04:57|0.50941
02:04:58|0.50941
02:04:59|0.50941
02:05:00|0.50941
02:05:01|0.50941
02:05:02|0.50941
02:05:03|0.50941
02:05:05|0.50941
02:05:06|0.50941
02:05:08|0.5093
02:05:09|0.5093
02:05:11|0.50934
02:05:12|0.50934
02:05:12|0.50934
02:05:13|0.50934
02:05:15|0.50934
02:05:15|0.50914
02:05:17|0.50914
02:05:18|0.50914
02:05:18|0.50914
02:05:20|0.50926
02:05:20|0.50915
02:05:22|0.50915
02:05:22|0.50915
02:05:24|0.50927
02:05:24|0.50911
02:05:25|0.50903
02:05:27|0.50903
02:05:28|0.50883
02:05:29|0.50883
02:05:30|0.50883
02:05:32|0.50875
02:05:33|0.5087
02:05:34|0.5089
02:05:34|0.5089
02:05:36|0.5089
02:05:36|0.509
02:05:37|0.509
02:05:38|0.5093
02:05:40|0.50915
02:05:40|0.50915
02:05:41|0.50915
02:05:42|0.50915
02:05:44|0.50915
02:05:45|0.50915
02:05:45|0.5093
02:05:46|0.5092
02:05:47|0.5094
02:05:48|0.5094
02:05:50|0.5094
02:05:51|0.5094
02:05:52|0.5094
02:05:53|0.5094
02:05:54|0.5094
02:05:55|0.50941
02:05:56|0.50941
02:05:57|0.5094
02:05:57|0.5094
02:05:59|0.5094
02:06:00|0.5094
02:06:01|0.50941
02:06:01|0.50941
02:06:03|0.50941
02:06:04|0.50941
02:06:05|0.50939
02:06:05|0.50939
02:06:08|0.50909
02:06:08|0.50906
02:06:09|0.50908
02:06:11|0.50906
02:06:12|0.50906
02:06:13|0.50901
02:06:14|0.50901
02:06:15|0.50883
02:06:16|0.50883
02:06:18|0.50866
02:06:19|0.50866
02:06:20|0.50854
02:06:20|0.50873
02:06:22|0.50873
02:06:23|0.50873
02:06:24|0.50873
02:06:25|0.50873
02:06:26|0.50873
02:06:27|0.50868
02:06:28|0.50868
02:06:29|0.50868
02:06:30|0.5085
02:06:31|0.5085
02:06:32|0.50836
02:06:33|0.5084
02:06:34|0.5086
02:06:35|0.5086
02:06:36|0.5086
02:06:37|0.5086
02:06:38|0.5086
02:06:40|0.50864
02:06:40|0.50864
02:06:42|0.50864
02:06:43|0.50862
02:06:44|0.50862
02:06:45|0.50862
02:06:45|0.50862
02:06:46|0.50862
02:06:47|0.50862
02:06:48|0.50862
02:06:50|0.50862
02:06:51|0.50862
02:06:52|0.50862
02:06:53|0.50862
02:06:54|0.50862
02:06:55|0.50862
02:06:56|0.50844
02:06:57|0.50844
02:06:58|0.50835
02:06:59|0.50835
02:07:00|0.50835
02:07:02|0.50835
02:07:02|0.50835
02:07:03|0.50835
02:07:04|0.50848
02:07:05|0.50848
02:07:06|0.50848
02:07:07|0.50848
02:07:09|0.50848
02:07:09|0.50859
02:07:10|0.50836
02:07:11|0.50836
02:07:13|0.50836
02:07:14|0.50841
02:07:14|0.50841
02:07:16|0.50869
02:07:17|0.50865
02:07:18|0.50835
02:07:19|0.50855
02:07:20|0.50845
02:07:22|0.50864
02:07:22|0.50846
02:07:24|0.5085
02:07:25|0.5085
02:07:26|0.50835
02:07:27|0.50836
02:07:27|0.50836
02:07:28|0.50836
02:07:30|0.50858
02:07:31|0.50858
02:07:31|0.50858
02:07:33|0.50858
02:07:34|0.50858
02:07:34|0.50858
02:07:36|0.50858
02:07:37|0.50858
02:07:38|0.50858
02:07:39|0.50864
02:07:40|0.50864
02:07:42|0.50864
02:07:42|0.50857
02:07:43|0.50857
02:07:45|0.50857
02:07:45|0.50857
02:07:47|0.50864
02:07:47|0.50864
02:07:49|0.50844
02:07:49|0.50835
02:07:50|0.50811
02:07:52|0.50807
02:07:53|0.50807
02:07:54|0.508
02:07:55|0.508
02:07:56|0.508
02:07:57|0.50777
02:07:59|0.50777
02:08:00|0.50777
02:08:01|0.50776
02:08:01|0.50776
02:08:02|0.50744
02:08:04|0.50731
02:08:05|0.50731
02:08:05|0.50728
02:08:07|0.50728
02:08:08|0.50716
02:08:09|0.50716
02:08:10|0.50718
02:08:10|0.50718
02:08:12|0.50718
02:08:13|0.50712
02:08:15|0.50718
02:08:16|0.50706
02:08:17|0.50718
02:08:18|0.50734
02:08:19|0.50734
02:08:21|0.5071
02:08:22|0.50733
02:08:23|0.50724
02:08:24|0.50724
02:08:25|0.50734
02:08:26|0.50734
02:08:27|0.5076
02:08:28|0.5076
02:08:29|0.50771
02:08:30|0.50771
02:08:31|0.50771
02:08:32|0.50746
02:08:33|0.5074
02:08:34|0.5074
02:08:35|0.50759
02:08:36|0.50759
02:08:37|0.50744
02:08:38|0.50744
02:08:39|0.507
02:08:40|0.5077
02:08:42|0.5078
02:08:42|0.508
02:08:43|0.5082
02:08:44|0.5082
02:08:46|0.50835
02:08:46|0.50835
02:08:48|0.50756
02:08:48|0.50797
02:08:49|0.50797
02:08:50|0.50797
02:08:51|0.50772
02:08:52|0.50772
02:08:53|0.50769
02:08:55|0.50769
02:08:55|0.50785
02:08:57|0.50754
02:08:57|0.50754
02:08:59|0.50754
02:09:00|0.50754
02:09:01|0.50784
02:09:02|0.50784
02:09:03|0.50784
02:09:05|0.50784
02:09:05|0.50784
02:09:06|0.50754
02:09:07|0.50754
02:09:09|0.50764
02:09:09|0.50764
02:09:10|0.50764
02:09:11|0.50764
02:09:12|0.50764
02:09:13|0.50735
02:09:16|0.50718
02:09:17|0.50704
02:09:18|0.507
02:09:18|0.507
02:09:20|0.50718
02:09:21|0.50718
02:09:22|0.50718
02:09:23|0.5074
02:09:24|0.5074
02:09:25|0.50738
02:09:26|0.50738
02:09:27|0.50717
02:09:28|0.50716
02:09:29|0.50706
02:09:30|0.507
02:09:31|0.50689
02:09:32|0.50658
02:09:33|0.50675
02:09:34|0.50675
02:09:35|0.50695
02:09:36|0.50695
02:09:37|0.50695
02:09:38|0.50695
02:09:39|0.50696
02:09:40|0.50693
02:09:41|0.50693
02:09:42|0.50695
02:09:43|0.50695
02:09:44|0.50695
02:09:45|0.50695
02:09:46|0.50695
02:09:47|0.50681
02:09:48|0.50679
02:09:49|0.50667
02:09:50|0.50668
02:09:51|0.50668
02:09:52|0.50668
02:09:53|0.50683
02:09:54|0.50683
02:09:55|0.50683
02:09:56|0.50684
02:09:57|0.50604
02:09:58|0.50603
02:09:59|0.50603
02:10:00|0.50601
02:10:01|0.506
02:10:02|0.50584
02:10:03|0.50595
02:10:04|0.50605
02:10:06|0.50605
02:10:06|0.50605
02:10:08|0.50605
02:10:09|0.5063
02:10:09|0.50642
02:10:10|0.50644
02:10:11|0.50652
02:10:12|0.50656
02:10:13|0.50661
02:10:14|0.50649
02:10:16|0.50649
02:10:21|0.50714
02:10:22|0.5064
02:10:23|0.50613
02:10:24|0.50638
02:10:25|0.50644
02:10:26|0.50622
02:10:27|0.5061
02:10:28|0.50596
02:10:29|0.50579
02:10:30|0.50579
02:10:31|0.50604
02:10:32|0.50604
02:10:33|0.50559
02:10:34|0.50556
02:10:35|0.50556
02:10:37|0.50541
02:10:37|0.50511
02:10:39|0.5051
02:10:39|0.50532
02:10:40|0.50529
02:10:41|0.50575
02:10:42|0.50574
02:10:44|0.50581
02:10:44|0.50581
02:10:45|0.50576
02:10:47|0.50558
02:10:47|0.50528
02:10:48|0.50531
02:10:50|0.50559
02:10:50|0.50525
02:10:52|0.50525
02:10:52|0.50551
02:10:54|0.50547
02:10:54|0.50541
02:10:55|0.50547
02:10:57|0.50521
02:10:58|0.50511
02:10:59|0.50513
02:11:00|0.50491
02:11:01|0.50511
02:11:01|0.50511
02:11:03|0.50489
02:11:04|0.50504
02:11:05|0.50513
02:11:06|0.50511
02:11:07|0.50533
02:11:08|0.50537
02:11:09|0.50537
02:11:11|0.5051
02:11:11|0.5051
02:11:12|0.50549
02:11:14|0.50589
02:11:14|0.50619
02:11:16|0.50581
02:11:17|0.5059
02:11:18|0.50581
02:11:19|0.50584
02:11:20|0.50591
02:11:22|0.5059
02:11:23|0.50594
02:11:23|0.50609
02:11:25|0.5061
02:11:26|0.50675
02:11:26|0.50675
02:11:28|0.50641
02:11:29|0.50661
02:11:30|0.50655
02:11:31|0.50641
02:11:31|0.50623
02:11:33|0.50623
02:11:34|0.50628
02:11:35|0.50611
02:11:36|0.50628
02:11:37|0.50631
02:11:38|0.50629
02:11:39|0.50611
02:11:41|0.50547
02:11:41|0.50547
02:11:42|0.50525
02:11:44|0.50544
02:11:44|0.50554
02:11:46|0.50557
02:11:46|0.50579
02:11:48|0.50586
02:11:49|0.50586
02:11:49|0.5055
02:11:50|0.50529
02:11:52|0.50568
02:11:52|0.50548
02:11:53|0.50514
02:11:55|0.50529
02:11:55|0.5053
02:11:57|0.5053
02:11:58|0.50543
02:11:59|0.50543
02:11:59|0.50524
02:12:00|0.50557
02:12:02|0.50557
02:12:02|0.50557
02:12:04|0.50557
02:12:05|0.505
02:12:06|0.505
02:12:07|0.50534
02:12:08|0.50534
02:12:09|0.505
02:12:10|0.505
02:12:11|0.50529
02:12:12|0.50529
02:12:13|0.50529
02:12:14|0.50529
02:12:15|0.50529
02:12:16|0.50548
02:12:18|0.50532
02:12:19|0.50532
02:12:19|0.50571
02:12:20|0.50568
02:12:21|0.50578
02:12:22|0.50574
02:12:24|0.50574
02:12:25|0.50574
02:12:26|0.50534
02:12:27|0.5052
02:12:27|0.5052
02:12:29|0.5052
02:12:30|0.50549
02:12:31|0.50559
02:12:32|0.50584
02:12:33|0.5059
02:12:34|0.50569
02:12:35|0.506
02:12:36|0.50584
02:12:37|0.506
02:12:38|0.50644
02:12:40|0.50586
02:12:40|0.50586
02:12:42|0.50573
02:12:43|0.50573
02:12:44|0.50549
02:12:45|0.50523
02:12:46|0.50532
02:12:47|0.50532
02:12:48|0.50532
02:12:49|0.50532
02:12:50|0.50532
02:12:51|0.50532
02:12:52|0.50532
02:12:53|0.50532
02:12:54|0.50544
02:12:55|0.50544
02:12:57|0.50523
02:12:58|0.50557
02:12:59|0.50556
02:13:00|0.50537
02:13:01|0.50538
02:13:02|0.50538
02:13:03|0.50538
02:13:04|0.50538
02:13:05|0.50555
02:13:06|0.50555
02:13:07|0.50555
02:13:08|0.50553
02:13:09|0.50553
02:13:10|0.50553
02:13:11|0.50553
02:13:12|0.50544
02:13:13|0.50514
02:13:14|0.50489
02:13:15|0.505
02:13:16|0.505
02:13:17|0.50508
02:13:19|0.50514
02:13:20|0.50514
02:13:21|0.50524
02:13:22|0.50539
02:13:23|0.50525
02:13:24|0.50518
02:13:24|0.50518
02:13:26|0.50518
02:13:27|0.50518
02:13:28|0.50518
02:13:29|0.50518
02:13:30|0.50474
02:13:31|0.50487
02:13:31|0.5047
02:13:32|0.5047
02:13:34|0.5047
02:13:35|0.50464
02:13:36|0.50441
02:13:37|0.50429
02:13:38|0.50419
02:13:40|0.50444
02:13:41|0.50444
02:13:43|0.50454
02:13:43|0.50424
02:13:45|0.50414
02:13:46|0.50431
02:13:46|0.50431
02:13:47|0.50431
02:13:48|0.50431
02:13:50|0.5039
02:13:50|0.50373
02:13:52|0.50415
02:13:53|0.50389
02:13:54|0.50389
02:13:55|0.50414
02:13:56|0.50364
02:13:57|0.50374
02:13:58|0.50379
02:13:59|0.50384
02:14:00|0.50369
02:14:01|0.50365
02:14:02|0.50374
02:14:03|0.50348
02:14:04|0.50364
02:14:05|0.50354
02:14:06|0.50377
02:14:07|0.5038
02:14:08|0.5036
02:14:09|0.5036
02:14:10|0.50386
02:14:12|0.50394
02:14:12|0.50398
02:14:14|0.50374
02:14:14|0.50369
02:14:15|0.5035
02:14:16|0.5035
02:14:18|0.50363
02:14:19|0.50381
02:14:21|0.50381
02:14:21|0.50394
02:14:23|0.50394
02:14:23|0.5037
02:14:25|0.50361
02:14:26|0.50345
02:14:27|0.50354
02:14:28|0.50354
02:14:29|0.50354
02:14:30|0.50354
02:14:31|0.50364
02:14:33|0.50347
02:14:33|0.50347
02:14:34|0.50353
02:14:35|0.50378
02:14:36|0.50378
02:14:38|0.50378
02:14:38|0.50379
02:14:40|0.50372
02:14:40|0.50402
02:14:41|0.50404
02:14:43|0.50419
02:14:43|0.50469
02:14:44|0.50465
02:14:45|0.50488
02:14:47|0.50465
02:14:48|0.50465
02:14:49|0.50483
02:14:50|0.50483
02:14:51|0.50512
02:14:52|0.50512
02:14:53|0.50512
02:14:54|0.50497
02:14:55|0.50497
02:14:56|0.50489
02:14:58|0.50489
02:14:58|0.50489
02:15:00|0.50454
02:15:00|0.50454
02:15:01|0.50454
02:15:03|0.50454
02:15:04|0.50454
02:15:05|0.50454
02:15:05|0.50486
02:15:06|0.50494
02:15:08|0.50494
02:15:09|0.50494
02:15:10|0.50472
02:15:11|0.50449
02:15:12|0.50424
02:15:12|0.50424
02:15:14|0.50435
02:15:15|0.50435
02:15:15|0.50534
02:15:17|0.50534
02:15:18|0.50549
02:15:19|0.50594
02:15:20|0.50594
02:15:22|0.50562
02:15:22|0.50568
02:15:24|0.50538
02:15:25|0.50537
02:15:26|0.50537
02:15:27|0.50568
02:15:28|0.50568
02:15:29|0.50568
02:15:30|0.50568
02:15:31|0.50559
02:15:32|0.50558
02:15:33|0.50558
02:15:34|0.50558
02:15:35|0.50558
02:15:36|0.50558
02:15:37|0.50591
02:15:38|0.50577
02:15:39|0.50577
02:15:41|0.50577
02:15:41|0.5059
02:15:43|0.5059
02:15:43|0.5059
02:15:44|0.50591
02:15:46|0.50591
02:15:46|0.50591
02:15:48|0.50615
02:15:49|0.50572
02:15:49|0.50572
02:15:50|0.50572
02:15:51|0.50572
02:15:52|0.50587
02:15:53|0.50587
02:15:54|0.50598
02:15:56|0.50605
02:15:56|0.50605
02:15:58|0.50605
02:15:58|0.50605
02:15:59|0.50579
02:16:01|0.50579
02:16:02|0.50591
02:16:02|0.50591
02:16:03|0.50593
02:16:05|0.5058
02:16:06|0.50562
02:16:06|0.50525
02:16:08|0.50523
02:16:08|0.50523
02:16:09|0.50525
02:16:11|0.50543
02:16:12|0.50543
02:16:13|0.50543
02:16:14|0.5056
02:16:15|0.50584
02:16:16|0.50584
02:16:17|0.50584
02:16:18|0.5054
02:16:19|0.50566
02:16:20|0.50652
02:16:21|0.50653
02:16:22|0.50653
02:16:23|0.50653
02:16:24|0.50676
02:16:25|0.50714
02:16:26|0.50714
02:16:27|0.50738
02:16:28|0.50738
02:16:30|0.50738
02:16:30|0.5077
02:16:32|0.50762
02:16:33|0.50779
02:16:34|0.50779
02:16:34|0.50779
02:16:35|0.50801
02:16:36|0.50821
02:16:37|0.50821
02:16:38|0.50821
02:16:40|0.5082
02:16:41|0.5082
02:16:41|0.50835
02:16:42|0.50828
02:16:44|0.50837
02:16:44|0.50837
02:16:46|0.50837
02:16:47|0.50908
02:16:48|0.50965
02:16:49|0.50997
02:16:50|0.50973
02:16:52|0.50941
02:16:52|0.50941
02:16:53|0.50947
02:16:54|0.50982
02:16:56|0.50905
02:16:56|0.50934
02:16:57|0.50969
02:16:59|0.50957
02:16:59|0.50982
02:17:00|0.50955
02:17:01|0.50959
02:17:03|0.50963
02:17:05|0.50984
02:17:05|0.50972
02:17:06|0.50973
02:17:07|0.50999
02:17:09|0.50987
02:17:09|0.51035
02:17:10|0.51088
02:17:11|0.51103
02:17:12|0.51145
02:17:14|0.51188
02:17:14|0.51076
02:17:16|0.51089
02:17:17|0.51107
02:17:18|0.51119
02:17:19|0.51126
02:17:20|0.51124
02:17:21|0.51124
02:17:23|0.51088
02:17:23|0.51101
02:17:24|0.51088
02:17:26|0.51042
02:17:27|0.5108
02:17:28|0.5108
02:17:28|0.5109
02:17:29|0.5109
02:17:31|0.51089
02:17:31|0.51089
02:17:32|0.51054
02:17:33|0.5105
02:17:35|0.51065
02:17:36|0.51065
02:17:37|0.51073
02:17:38|0.51075
02:17:38|0.51069
02:17:39|0.51052
02:17:40|0.5104
02:17:41|0.5104
02:17:43|0.51041
02:17:44|0.51041
02:17:46|0.51058
02:17:46|0.51019
02:17:47|0.50979
02:17:49|0.50979
02:17:49|0.50972
02:17:50|0.50969
02:17:51|0.50975
02:17:52|0.50955
02:17:53|0.50947
02:17:54|0.50965
02:17:55|0.50965
02:17:56|0.50965
02:17:58|0.50963
02:17:58|0.50935
02:17:59|0.50927
02:18:00|0.50927
02:18:01|0.50928
02:18:02|0.50915
02:18:04|0.50933
02:18:05|0.50907
02:18:06|0.5094
02:18:07|0.5094
02:18:07|0.50885
02:18:09|0.50885
02:18:09|0.50885
02:18:10|0.50885
02:18:12|0.50893
02:18:12|0.50877
02:18:14|0.50861
02:18:15|0.50884
02:18:16|0.50885
02:18:17|0.50885
02:18:18|0.5088
02:18:19|0.5087
02:18:20|0.50885
02:18:21|0.50903
02:18:22|0.50906
02:18:23|0.50919
02:18:25|0.50898
02:18:25|0.50918
02:18:26|0.50938
02:18:28|0.50938
02:18:29|0.50929
02:18:29|0.5094
02:18:30|0.5094
02:18:32|0.5094
02:18:33|0.5094
02:18:34|0.50931
02:18:34|0.50931
02:18:36|0.50931
02:18:37|0.50947
02:18:38|0.50905
02:18:39|0.50905
02:18:40|0.50903
02:18:41|0.50932
02:18:43|0.50929
02:18:43|0.5093
02:18:45|0.5093
02:18:45|0.50909
02:18:46|0.50921
02:18:48|0.50917
02:18:49|0.50919
02:18:49|0.50919
02:18:50|0.50918
02:18:51|0.50918
02:18:52|0.50928
02:18:53|0.50929
02:18:55|0.50882
02:18:56|0.50882
02:18:57|0.50906
02:18:57|0.50906
02:18:58|0.50906
02:18:59|0.50861
02:19:01|0.50885
02:19:02|0.50899
02:19:03|0.50899
02:19:04|0.50855
02:19:05|0.50853
02:19:06|0.50854
02:19:07|0.50846
02:19:08|0.50862
02:19:09|0.50857
02:19:10|0.50857
02:19:11|0.50863
02:19:12|0.5084
02:19:13|0.5084
02:19:14|0.50861
02:19:15|0.50854
02:19:16|0.50831
02:19:17|0.50846
02:19:18|0.5085
02:19:19|0.5085
02:19:20|0.50828
02:19:21|0.50839
02:19:22|0.50839
02:19:23|0.50823
02:19:24|0.50839
02:19:25|0.50839
02:19:27|0.50839
02:19:27|0.50839
02:19:29|0.50839
02:19:30|0.50839
02:19:32|0.50835
02:19:32|0.5083
02:19:34|0.5083
02:19:34|0.5083
02:19:36|0.50829
02:19:37|0.50796
02:19:38|0.508
02:19:39|0.508
02:19:40|0.50837
02:19:41|0.50839
02:19:42|0.50862
02:19:43|0.50861
02:19:45|0.50884
02:19:45|0.50884
02:19:47|0.50868
02:19:48|0.50885
02:19:49|0.50885
02:19:50|0.50914
02:19:51|0.50914
02:19:52|0.50905
02:19:53|0.50905
02:19:54|0.50913
02:19:54|0.50913
02:19:56|0.5092
02:19:56|0.5092
02:19:58|0.50918
02:19:58|0.50918
02:20:00|0.50935
02:20:00|0.50935
02:20:01|0.50933
02:20:03|0.50933
02:20:04|0.50933
02:20:05|0.5099
02:20:06|0.50989
02:20:08|0.51001
02:20:09|0.51023
02:20:10|0.50995
02:20:11|0.5103
02:20:13|0.51027
02:20:14|0.51027
02:20:15|0.51027
02:20:16|0.51003
02:20:17|0.50999
02:20:18|0.50999
02:20:20|0.50989
02:20:20|0.50999
02:20:21|0.50999
02:20:23|0.50996
02:20:24|0.50999
02:20:25|0.50999
02:20:25|0.50999
02:20:26|0.50999
02:20:28|0.51015
02:20:29|0.51015
02:20:30|0.50995
02:20:31|0.50983
02:20:32|0.50983
02:20:33|0.50942
02:20:34|0.50942
02:20:36|0.50956
02:20:37|0.50956
02:20:37|0.50957
02:20:38|0.50956
02:20:39|0.50943
02:20:41|0.50947
02:20:42|0.50946
02:20:43|0.50929
02:20:44|0.50929
02:20:45|0.5093
02:20:46|0.50938
02:20:47|0.50938
02:20:48|0.50978
02:20:49|0.50978
02:20:50|0.50978
02:20:51|0.50993
02:20:52|0.51043
02:20:53|0.51043
02:20:54|0.51043
02:20:55|0.51043
02:20:57|0.51048
02:20:58|0.51048
02:20:59|0.51048
02:21:00|0.51043
02:21:00|0.51043
02:21:02|0.51023
02:21:02|0.51023
02:21:04|0.51023
02:21:05|0.50993
02:21:05|0.50993
02:21:08|0.50981
02:21:09|0.50953
02:21:10|0.50953
02:21:11|0.50967
02:21:12|0.50967
02:21:12|0.50933
02:21:14|0.50933
02:21:15|0.509
02:21:16|0.50936
02:21:17|0.50949
02:21:17|0.50949
02:21:19|0.50968
02:21:20|0.50971
02:21:20|0.50964
02:21:22|0.50964
02:21:23|0.5097
02:21:24|0.50993
02:21:25|0.50993
02:21:26|0.50993
02:21:27|0.50993
02:21:28|0.50971
02:21:29|0.50971
02:21:30|0.50978
02:21:31|0.50978
02:21:32|0.50978
02:21:33|0.50978
02:21:34|0.50978
02:21:35|0.50988
02:21:36|0.50988
02:21:37|0.50988
02:21:38|0.50994
02:21:39|0.50994
02:21:40|0.51007
02:21:41|0.51007
02:21:42|0.51007
02:21:43|0.51007
02:21:44|0.51007
02:21:46|0.50989
02:21:46|0.5099
02:21:48|0.5099
02:21:48|0.51003
02:21:49|0.51003
02:21:50|0.51003
02:21:52|0.51003
02:21:53|0.51002
02:21:53|0.51002
02:21:55|0.51002
02:21:56|0.50983
02:21:57|0.50994
02:21:58|0.50994
02:21:59|0.50989
02:22:00|0.50989
02:22:01|0.5099
02:22:02|0.50986
02:22:03|0.50986
02:22:04|0.50986
02:22:06|0.50979
02:22:07|0.50979
02:22:08|0.50999
02:22:09|0.50994
02:22:10|0.51013
02:22:11|0.51044
02:22:13|0.51039
02:22:14|0.51039
02:22:15|0.51039
02:22:16|0.51039
02:22:17|0.51039
02:22:19|0.51039
02:22:20|0.50993
02:22:20|0.51004
02:22:22|0.51007
02:22:23|0.51007
02:22:24|0.51007
02:22:25|0.51007
02:22:25|0.51022
02:22:27|0.51022
02:22:28|0.51022
02:22:29|0.51044
02:22:31|0.5104
02:22:31|0.5104
02:22:32|0.51039
02:22:33|0.51039
02:22:34|0.51039
02:22:35|0.51039
02:22:36|0.51038
02:22:37|0.51038
02:22:40|0.51039
02:22:40|0.51031
02:22:41|0.51031
02:22:42|0.51031
02:22:43|0.51031
02:22:44|0.51031
02:22:45|0.51031
02:22:46|0.51031
02:22:47|0.51031
02:22:48|0.51031
02:22:49|0.51031
02:22:50|0.51031
02:22:51|0.51023
02:22:53|0.51007
02:22:53|0.51007
02:22:54|0.51007
02:22:55|0.51007
02:22:56|0.51007
02:22:57|0.51007
02:22:58|0.51008
02:22:59|0.51
02:23:00|0.51
02:23:02|0.51
02:23:02|0.51007
02:23:03|0.51016
02:23:04|0.51016
02:23:05|0.51016
02:23:07|0.51031
02:23:08|0.5103
02:23:09|0.5103
02:23:10|0.5103
02:23:11|0.5103
02:23:12|0.5103
02:23:13|0.5103
02:23:14|0.51028
02:23:15|0.51028
02:23:17|0.51
02:23:17|0.51
02:23:18|0.51013
02:23:19|0.51013
02:23:21|0.51013
02:23:21|0.51023
02:23:22|0.51023
02:23:23|0.50985
02:23:24|0.50938
02:23:26|0.50938
02:23:26|0.50938
02:23:28|0.50939
02:23:28|0.50922
02:23:30|0.50922
02:23:31|0.50951
02:23:32|0.50933
02:23:33|0.50913
02:23:34|0.50914
02:23:35|0.50914
02:23:36|0.50914
02:23:37|0.50913
02:23:38|0.50923
02:23:39|0.5092
02:23:40|0.5092
02:23:41|0.5092
02:23:42|0.50932
02:23:43|0.50932
02:23:44|0.50932
02:23:45|0.50926
02:23:46|0.50916
02:23:47|0.50916
02:23:49|0.50927
02:23:49|0.50927
02:23:51|0.50927
02:23:51|0.50927
02:23:52|0.50927
02:23:53|0.50948
02:23:54|0.50933
02:23:56|0.50933
02:23:56|0.5095
02:23:57|0.50953
02:23:59|0.50986
02:23:59|0.50986
02:24:00|0.50986
02:24:01|0.50986
02:24:02|0.50986
02:24:03|0.50986
02:24:05|0.50986
02:24:06|0.51014
02:24:07|0.51014
02:24:08|0.50973
02:24:10|0.50973
02:24:10|0.50958
02:24:11|0.50933
02:24:12|0.50933
02:24:14|0.50961
02:24:14|0.50967
02:24:16|0.50953
02:24:16|0.50972
02:24:18|0.50972
02:24:18|0.51008
02:24:20|0.51047
02:24:20|0.51047
02:24:21|0.51049
02:24:23|0.51038
02:24:24|0.51038
02:24:25|0.51038
02:24:25|0.51038
02:24:27|0.51018
02:24:28|0.5103
02:24:29|0.5103
02:24:29|0.5103
02:24:31|0.5103
02:24:31|0.5103
02:24:33|0.51016
02:24:34|0.51006
02:24:34|0.51006
02:24:35|0.51006
02:24:37|0.51032
02:24:38|0.51032
02:24:39|0.51032
02:24:40|0.51032
02:24:41|0.51003
02:24:42|0.51001
02:24:43|0.51001
02:24:44|0.51013
02:24:45|0.51013
02:24:46|0.51016
02:24:47|0.51029
02:24:48|0.51044
02:24:49|0.51025
02:24:50|0.51025
02:24:51|0.51025
02:24:52|0.51025
02:24:53|0.51025
02:24:54|0.51025
02:24:55|0.51025
02:24:56|0.5105
02:24:57|0.51059
02:24:58|0.51063
02:24:59|0.51063
02:25:00|0.51063
02:25:01|0.51074
02:25:02|0.51094
02:25:04|0.511
02:25:05|0.51125
02:25:06|0.51119
02:25:07|0.51119
02:25:08|0.5103
02:25:09|0.51014
02:25:10|0.51043
02:25:11|0.51053
02:25:13|0.51034
02:25:14|0.51087
02:25:15|0.51097
02:25:15|0.51097
02:25:17|0.51119
02:25:18|0.51119
02:25:19|0.51146
02:25:20|0.51121
02:25:21|0.51153
02:25:22|0.51153
02:25:23|0.51153
02:25:24|0.51153
02:25:25|0.51151
02:25:26|0.51151
02:25:28|0.51143
02:25:29|0.51149
02:25:30|0.51149
02:25:31|0.51159
02:25:33|0.51158
02:25:34|0.51158
02:25:35|0.51112
02:25:36|0.51112
02:25:37|0.51112
02:25:37|0.51112
02:25:38|0.51112
02:25:40|0.51104
02:25:41|0.51104
02:25:42|0.51112
02:25:43|0.51103
02:25:44|0.51113
02:25:45|0.51113
02:25:46|0.51113
02:25:47|0.51113
02:25:49|0.51101
02:25:50|0.5111
02:25:50|0.5111
02:25:51|0.5111
02:25:52|0.5111
02:25:53|0.51123
02:25:54|0.51123
02:25:55|0.51123
02:25:56|0.51123
02:25:58|0.51123
02:25:59|0.51123
02:26:00|0.51123
02:26:01|0.51103
02:26:02|0.51115
02:26:03|0.51103
02:26:04|0.51103
02:26:06|0.5112
02:26:07|0.5112
02:26:07|0.51123
02:26:08|0.5112
02:26:10|0.5112
02:26:10|0.5112
02:26:12|0.5112
02:26:13|0.51121
02:26:14|0.51121
02:26:15|0.51121
02:26:16|0.51136
02:26:18|0.51136
02:26:18|0.51157
02:26:20|0.51158
02:26:20|0.51158
02:26:21|0.51165
02:26:23|0.51168
02:26:23|0.51171
02:26:25|0.51167
02:26:26|0.51161
02:26:27|0.51161
02:26:28|0.51163
02:26:29|0.5117
02:26:30|0.5117
02:26:31|0.51169
02:26:32|0.51169
02:26:33|0.51169
02:26:34|0.51169
02:26:35|0.51169
02:26:36|0.51197
02:26:37|0.51177
02:26:38|0.51176
02:26:39|0.51171
02:26:40|0.512
02:26:41|0.51206
02:26:42|0.51182
02:26:43|0.51176
02:26:44|0.51173
02:26:45|0.51173
02:26:47|0.51191
02:26:48|0.51183
02:26:49|0.51183
02:26:50|0.51178
02:26:51|0.51172
02:26:52|0.51172
02:26:53|0.51172
02:26:54|0.51227
02:26:55|0.51228
02:26:56|0.51228
02:26:57|0.51228
02:26:58|0.51228
02:26:59|0.51228
02:27:00|0.51228
02:27:01|0.5122
02:27:02|0.5122
02:27:03|0.51228
02:27:04|0.51228
02:27:05|0.51228
02:27:06|0.51228
02:27:07|0.51228
02:27:08|0.51228
02:27:09|0.51228
02:27:10|0.51228
02:27:11|0.51224
02:27:12|0.51224
02:27:13|0.5123
02:27:14|0.5123
02:27:15|0.51229
02:27:16|0.51229
02:27:17|0.51229
02:27:18|0.51229
02:27:20|0.51234
02:27:21|0.51234
02:27:22|0.51234
02:27:23|0.51234
02:27:25|0.51234
02:27:26|0.51234
02:27:26|0.51234
02:27:28|0.51234
02:27:28|0.51234
02:27:29|0.51234
02:27:31|0.51234
02:27:32|0.51234
02:27:33|0.51234
02:27:33|0.51254
02:27:35|0.51254
02:27:36|0.51254
02:27:37|0.51254
02:27:38|0.51244
02:27:39|0.51244
02:27:39|0.51243
02:27:41|0.51244
02:27:42|0.51244
02:27:43|0.51244
02:27:44|0.51244
02:27:45|0.51244
02:27:46|0.51226
02:27:47|0.5122
02:27:48|0.5122
02:27:49|0.5122
02:27:50|0.5123
02:27:51|0.5123
02:27:52|0.51246
02:27:53|0.51246
02:27:54|0.51246
02:27:55|0.51263
02:27:56|0.51263
02:27:57|0.51253
02:27:58|0.51238
02:27:59|0.51238
02:28:00|0.51238
02:28:02|0.51239
02:28:02|0.51253
02:28:04|0.51234
02:28:04|0.51234
02:28:05|0.51234
02:28:06|0.51234
02:28:07|0.51253
02:28:09|0.51233
02:28:10|0.5123
02:28:10|0.51228
02:28:11|0.5122
02:28:13|0.5122
02:28:14|0.51223
02:28:14|0.51207
02:28:15|0.5122
02:28:18|0.51223
02:28:18|0.51223
02:28:19|0.51223
02:28:21|0.51223
02:28:21|0.51223
02:28:22|0.51223
02:28:24|0.51223
02:28:24|0.51233
02:28:25|0.5122
02:28:27|0.5122
02:28:28|0.5122
02:28:28|0.5122
02:28:29|0.51215
02:28:31|0.51215
02:28:32|0.5122
02:28:33|0.51204
02:28:33|0.51204
02:28:34|0.51204
02:28:36|0.51233
02:28:37|0.51233
02:28:38|0.51233
02:28:39|0.51233
02:28:40|0.51232
02:28:41|0.51232
02:28:41|0.51232
02:28:43|0.51217
02:28:44|0.51217
02:28:45|0.51217
02:28:46|0.51217
02:28:47|0.51217
02:28:48|0.51217
02:28:49|0.51217
02:28:50|0.51224
02:28:50|0.51227
02:28:52|0.51232
02:28:53|0.51232
02:28:54|0.51232
02:28:55|0.51232
02:28:56|0.51208
02:28:57|0.512
02:28:59|0.512
02:29:00|0.512
02:29:01|0.512
02:29:02|0.51178
02:29:02|0.51171
02:29:03|0.51171
02:29:04|0.51171
02:29:06|0.51171
02:29:07|0.51171
02:29:08|0.51171
02:29:08|0.51171
02:29:10|0.51171
02:29:11|0.51163
02:29:11|0.51171
02:29:12|0.51171
02:29:14|0.51171
02:29:14|0.51169
02:29:16|0.51178
02:29:17|0.51178
02:29:17|0.51178
02:29:18|0.51171
02:29:19|0.51171
02:29:20|0.51171
02:29:21|0.51171
02:29:23|0.51171
02:29:23|0.51171
02:29:25|0.51171
02:29:27|0.51171
02:29:28|0.5117
02:29:29|0.5117
02:29:30|0.5117
02:29:32|0.51171
02:29:33|0.51171
02:29:34|0.51171
02:29:35|0.51171
02:29:36|0.51171
02:29:37|0.51163
02:29:38|0.51175
02:29:39|0.51175
02:29:41|0.51175
02:29:41|0.51163
02:29:42|0.51163
02:29:43|0.51171
02:29:45|0.51163
02:29:45|0.51113
02:29:46|0.51113
02:29:47|0.51113
02:29:49|0.51113
02:29:50|0.51086
02:29:50|0.5109
02:29:52|0.5109
02:29:53|0.5109
02:29:54|0.5109
02:29:54|0.51081
02:29:56|0.51081
02:29:56|0.51081
02:29:58|0.51085
02:29:58|0.51085
02:30:00|0.51085
02:30:01|0.5109
02:30:02|0.51136
02:30:02|0.51136
02:30:04|0.51136
02:30:05|0.51123
02:30:05|0.51123
02:30:07|0.51123
02:30:08|0.51155
02:30:09|0.51139
02:30:10|0.51144
02:30:11|0.51144
02:30:12|0.51145
02:30:13|0.51145
02:30:14|0.51145
02:30:16|0.51145
02:30:16|0.51117
02:30:17|0.51117
02:30:19|0.51117
02:30:20|0.51117
02:30:21|0.51101
02:30:22|0.51084
02:30:23|0.51095
02:30:24|0.51095
02:30:25|0.51095
02:30:27|0.51083
02:30:28|0.51095
02:30:28|0.51095
02:30:30|0.51073
02:30:31|0.51073
02:30:32|0.5108
02:30:33|0.51081
02:30:33|0.51081
02:30:35|0.51087
02:30:36|0.5109
02:30:37|0.5109
02:30:38|0.5109
02:30:39|0.51081
02:30:40|0.51081
02:30:41|0.51092
02:30:42|0.5109
02:30:43|0.51085
02:30:44|0.51085
02:30:45|0.5109
02:30:46|0.51086
02:30:47|0.5109
02:30:49|0.5109
02:30:50|0.5109
02:30:50|0.51095
02:30:51|0.51095
02:30:52|0.51095
02:30:53|0.51095
02:30:54|0.51095
02:30:56|0.51095
02:30:57|0.51092
02:30:57|0.51081
02:30:59|0.51081
02:30:59|0.51081
02:31:01|0.51081
02:31:02|0.51081
02:31:03|0.51098
02:31:03|0.51098
02:31:05|0.51098
02:31:05|0.51098
02:31:07|0.51098
02:31:07|0.51098
02:31:09|0.51098
02:31:10|0.51098
02:31:11|0.51098
02:31:11|0.51098
02:31:13|0.51098
02:31:13|0.51098
02:31:15|0.5109
02:31:15|0.5109
02:31:17|0.51098
02:31:18|0.51083
02:31:19|0.51084
02:31:20|0.51084
02:31:20|0.51082
02:31:23|0.51082
02:31:23|0.51085
02:31:24|0.51085
02:31:26|0.51085
02:31:26|0.51085
02:31:27|0.51085
02:31:28|0.51085
02:31:29|0.51085
02:31:30|0.51085
02:31:31|0.51087
02:31:33|0.51087
02:31:33|0.51087
02:31:34|0.51087
02:31:36|0.51087
02:31:37|0.51095
02:31:38|0.51087
02:31:39|0.51087
02:31:40|0.51087
02:31:41|0.51087
02:31:42|0.51087
02:31:43|0.51087
02:31:43|0.51086
02:31:44|0.51086
02:31:46|0.51086
02:31:47|0.51086
02:31:48|0.51098
02:31:49|0.51098
02:31:50|0.51127
02:31:51|0.51127
02:31:52|0.51127
02:31:53|0.51127
02:31:54|0.51187
02:31:55|0.51202
02:31:56|0.51202
02:31:57|0.51202
02:31:59|0.51202
02:32:00|0.51202
02:32:00|0.51202
02:32:02|0.51202
02:32:03|0.51202
02:32:04|0.51202
02:32:05|0.51202
02:32:06|0.51142
02:32:07|0.51142
02:32:08|0.5115
02:32:10|0.51118
02:32:10|0.51118
02:32:11|0.51122
02:32:13|0.51122
02:32:14|0.51122
02:32:15|0.51122
02:32:16|0.51099
02:32:17|0.51121
02:32:17|0.51121
02:32:18|0.5111
02:32:19|0.5111
02:32:21|0.5111
02:32:22|0.51121
02:32:22|0.51229
02:32:24|0.5122
02:32:25|0.5122
02:32:26|0.51199
02:32:27|0.51199
02:32:28|0.51199
02:32:29|0.51215
02:32:30|0.51204
02:32:31|0.51234
02:32:32|0.51242
02:32:33|0.51242
02:32:34|0.51252
02:32:35|0.51252
02:32:37|0.51243
02:32:37|0.51224
02:32:39|0.51222
02:32:39|0.51231
02:32:41|0.51231
02:32:41|0.51231
02:32:42|0.51231
02:32:44|0.51231
02:32:45|0.51216
02:32:46|0.51216
02:32:47|0.51212
02:32:47|0.51188
02:32:48|0.51188
02:32:50|0.51159
02:32:50|0.51159
02:32:52|0.51159
02:32:52|0.51159
02:32:54|0.51197
02:32:54|0.51197
02:32:56|0.51197
02:32:57|0.51197
02:32:58|0.51189
02:32:59|0.51194
02:33:00|0.51197
02:33:01|0.51177
02:33:02|0.51159
02:33:03|0.51159
02:33:04|0.51159
02:33:05|0.51159
02:33:06|0.51138
02:33:07|0.51138
02:33:08|0.51151
02:33:09|0.51151
02:33:10|0.51107
02:33:11|0.51107
02:33:12|0.51073
02:33:13|0.51068
02:33:14|0.51079
02:33:15|0.51087
02:33:16|0.51091
02:33:17|0.51101
02:33:18|0.51103
02:33:19|0.51103
02:33:20|0.51103
02:33:22|0.51103
02:33:22|0.51101
02:33:23|0.51101
02:33:24|0.51101
02:33:25|0.51093
02:33:27|0.51097
02:33:27|0.51097
02:33:28|0.51092
02:33:29|0.51078
02:33:30|0.51076
02:33:32|0.51076
02:33:32|0.51093
02:33:34|0.51104
02:33:35|0.51109
02:33:35|0.51079
02:33:36|0.51079
02:33:38|0.51079
02:33:39|0.51079
02:33:40|0.51079
02:33:41|0.51079
02:33:41|0.51107
02:33:42|0.51109
02:33:44|0.51109
02:33:44|0.51109
02:33:46|0.51109
02:33:46|0.51109
02:33:47|0.51119
02:33:49|0.51119
02:33:49|0.51122
02:33:51|0.51122
02:33:51|0.51122
02:33:53|0.51122
02:33:54|0.51122
02:33:55|0.51102
02:33:56|0.51102
02:33:57|0.51102
02:33:58|0.51102
02:33:59|0.51102
02:34:00|0.51099
02:34:01|0.51084
02:34:02|0.51084
02:34:03|0.51049
02:34:04|0.51049
02:34:05|0.51083
02:34:06|0.51101
02:34:07|0.51061
02:34:08|0.51061
02:34:09|0.51061
02:34:10|0.51061
02:34:11|0.51061
02:34:12|0.51063
02:34:14|0.51063
02:34:14|0.51031
02:34:16|0.51037
02:34:16|0.51043
02:34:17|0.51021
02:34:18|0.51027
02:34:19|0.51027
02:34:20|0.51028
02:34:21|0.51028
02:34:22|0.51028
02:34:23|0.51043
02:34:25|0.51001
02:34:25|0.51001
02:34:26|0.5102
02:34:27|0.5102
02:34:28|0.51009
02:34:29|0.51009
02:34:31|0.51001
02:34:32|0.51018
02:34:33|0.51018
02:34:34|0.51018
02:34:35|0.51018
02:34:36|0.51049
02:34:37|0.51049
02:34:38|0.5105
02:34:39|0.51048
02:34:40|0.51048
02:34:41|0.51043
02:34:42|0.51043
02:34:43|0.51043
02:34:44|0.51032
02:34:45|0.51032
02:34:46|0.51032
02:34:47|0.51032
02:34:48|0.51033
02:34:49|0.51043
02:34:51|0.51032
02:34:51|0.51032
02:34:52|0.51049
02:34:54|0.51043
02:34:55|0.51043
02:34:56|0.51064
02:34:57|0.51064
02:34:58|0.51069
02:34:59|0.51069
02:35:00|0.51114
02:35:01|0.51099
02:35:02|0.51099
02:35:03|0.51099
02:35:04|0.511
02:35:05|0.51124
02:35:06|0.51115
02:35:07|0.51127
02:35:08|0.5112
02:35:09|0.51116
02:35:10|0.51114
02:35:11|0.51114
02:35:12|0.51114
02:35:13|0.51114
02:35:15|0.51143
02:35:16|0.51143
02:35:16|0.51143
02:35:18|0.51143
02:35:19|0.51125
02:35:20|0.51139
02:35:21|0.5114
02:35:21|0.51144
02:35:23|0.5114
02:35:24|0.5116
02:35:25|0.5116
02:35:27|0.5115
02:35:27|0.5115
02:35:29|0.51154
02:35:30|0.51154
02:35:30|0.51153
02:35:32|0.51153
02:35:33|0.51153
02:35:34|0.51158
02:35:36|0.51148
02:35:37|0.51148
02:35:38|0.51148
02:35:39|0.51149
02:35:40|0.51149
02:35:41|0.51149
02:35:42|0.51152
02:35:43|0.51164
02:35:44|0.51152
02:35:45|0.51152
02:35:46|0.51152
02:35:48|0.51164
02:35:48|0.5116
02:35:50|0.51193
02:35:51|0.51193
02:35:51|0.51169
02:35:52|0.51169
02:35:54|0.51169
02:35:55|0.51169
02:35:56|0.51169
02:35:57|0.51169
02:35:58|0.51169
02:35:59|0.51169
02:36:00|0.51169
02:36:01|0.51164
02:36:02|0.51164
02:36:03|0.51157
02:36:04|0.51154
02:36:05|0.51173
02:36:06|0.51164
02:36:07|0.51164
02:36:11|0.51159
02:36:11|0.51157
02:36:12|0.51165
02:36:14|0.51169
02:36:14|0.51191
02:36:15|0.51191
02:36:17|0.51183
02:36:18|0.51191
02:36:19|0.51199
02:36:21|0.51203
02:36:21|0.51202
02:36:23|0.51243
02:36:24|0.51243
02:36:26|0.51243
02:36:26|0.51243
02:36:28|0.51213
02:36:29|0.51213
02:36:30|0.51222
02:36:31|0.51214
02:36:32|0.51214
02:36:33|0.51214
02:36:34|0.51214
02:36:36|0.51221
02:36:36|0.51223
02:36:37|0.51223
02:36:39|0.51224
02:36:40|0.512
02:36:41|0.51199
02:36:42|0.51199
02:36:43|0.512
02:36:44|0.51194
02:36:45|0.51191
02:36:46|0.512
02:36:48|0.512
02:36:49|0.512
02:36:50|0.512
02:36:50|0.51183
02:36:52|0.51166
02:36:52|0.51166
02:36:53|0.51166
02:36:54|0.51166
02:36:55|0.51166
02:36:56|0.51165
02:36:57|0.51166
02:36:58|0.51166
02:37:00|0.51166
02:37:00|0.51166
02:37:01|0.51166
02:37:03|0.51169
02:37:04|0.51169
02:37:04|0.51193
02:37:06|0.51193
02:37:06|0.51193
02:37:08|0.51193
02:37:08|0.51173
02:37:12|0.51172
02:37:12|0.51126
02:37:14|0.51153
02:37:15|0.51153
02:37:16|0.51144
02:37:17|0.51156
02:37:17|0.51154
02:37:19|0.51154
02:37:20|0.51154
02:37:22|0.51156
02:37:22|0.51159
02:37:23|0.51154
02:37:25|0.51154
02:37:26|0.51154
02:37:26|0.51135
02:37:28|0.51135
02:37:29|0.51135
02:37:30|0.51135
02:37:31|0.51138
02:37:33|0.51128
02:37:33|0.51128
02:37:34|0.51128
02:37:36|0.51128
02:37:37|0.51128
02:37:38|0.51128
02:37:39|0.51128
02:37:40|0.51126
02:37:41|0.51138
02:37:42|0.51138
02:37:43|0.5113
02:37:44|0.51131
02:37:45|0.51131
02:37:46|0.51132
02:37:47|0.51133
02:37:48|0.51133
02:37:49|0.51133
02:37:51|0.51141
02:37:52|0.51141
02:37:53|0.51141
02:37:54|0.51133
02:37:55|0.51133
02:37:56|0.51115
02:37:57|0.51115
02:37:58|0.51115
02:37:58|0.51113
02:38:00|0.51113
02:38:01|0.51113
02:38:02|0.51113
02:38:03|0.51113
02:38:04|0.51113
02:38:05|0.51113
02:38:06|0.51113
02:38:07|0.51099
02:38:08|0.51093
02:38:09|0.51093
02:38:10|0.51093
02:38:11|0.51111
02:38:12|0.51094
02:38:13|0.51094
02:38:14|0.51094
02:38:15|0.51094
02:38:16|0.51094
02:38:18|0.51094
02:38:18|0.51103
02:38:20|0.51105
02:38:20|0.5109
02:38:22|0.5109
02:38:22|0.51089
02:38:24|0.51089
02:38:24|0.51101
02:38:25|0.51101
02:38:26|0.51101
02:38:28|0.51101
02:38:28|0.51131
02:38:30|0.5113
02:38:30|0.5113
02:38:31|0.51131
02:38:32|0.51132
02:38:33|0.51132
02:38:35|0.51132
02:38:36|0.51128
02:38:36|0.51149
02:38:38|0.51152
02:38:38|0.51151
02:38:39|0.51151
02:38:41|0.51151
02:38:42|0.51151
02:38:43|0.51151
02:38:43|0.51151
02:38:45|0.51178
02:38:46|0.51178
02:38:47|0.51178
02:38:47|0.51178
02:38:49|0.51178
02:38:49|0.51178
02:38:51|0.51154
02:38:51|0.51154
02:38:53|0.51152
02:38:54|0.51178
02:38:55|0.51156
02:38:56|0.51174
02:38:57|0.512
02:38:58|0.512
02:38:59|0.512
02:39:00|0.51185
02:39:00|0.5118
02:39:01|0.5118
02:39:03|0.5118
02:39:03|0.5118
02:39:05|0.5119
02:39:06|0.5119
02:39:07|0.5119
02:39:08|0.51202
02:39:09|0.51189
02:39:10|0.51189
02:39:11|0.51202
02:39:11|0.51202
02:39:13|0.51202
02:39:14|0.51179
02:39:15|0.51184
02:39:15|0.51191
02:39:17|0.51178
02:39:18|0.51164
02:39:19|0.51164
02:39:20|0.51164
02:39:21|0.51164
02:39:22|0.51183
02:39:23|0.51183
02:39:24|0.51183
02:39:25|0.51183
02:39:26|0.51183
02:39:27|0.51173
02:39:28|0.51173
02:39:29|0.51173
02:39:31|0.51169
02:39:32|0.51169
02:39:33|0.51183
02:39:33|0.51183
02:39:35|0.51183
02:39:35|0.51186
02:39:38|0.51188
02:39:39|0.51188
02:39:39|0.51188
02:39:40|0.51188
02:39:42|0.51199
02:39:42|0.51199
02:39:43|0.5119
02:39:45|0.51185
02:39:46|0.51185
02:39:47|0.51185
02:39:48|0.51185
02:39:49|0.51185
02:39:50|0.51186
02:39:51|0.5119
02:39:52|0.5119
02:39:53|0.5119
02:39:54|0.5119
02:39:55|0.5119
02:39:56|0.5119
02:39:57|0.51185
02:39:58|0.51185
02:39:59|0.51185
02:40:00|0.5119
02:40:02|0.5119
02:40:03|0.51179
02:40:04|0.51156
02:40:06|0.51164
02:40:06|0.5118
02:40:07|0.51165
02:40:09|0.51156
02:40:09|0.51163
02:40:10|0.51154
02:40:12|0.51155
02:40:13|0.51152
02:40:13|0.51152
02:40:15|0.51149
02:40:15|0.51153
02:40:16|0.51088
02:40:17|0.5108
02:40:18|0.5108
02:40:19|0.51154
02:40:21|0.51154
02:40:21|0.51158
02:40:23|0.51158
02:40:23|0.51185
02:40:24|0.51185
02:40:25|0.51185
02:40:26|0.51173
02:40:27|0.51182
02:40:29|0.51182
02:40:30|0.51168
02:40:31|0.51182
02:40:33|0.51182
02:40:33|0.51157
02:40:34|0.51148
02:40:35|0.51148
02:40:36|0.51148
02:40:38|0.51148
02:40:40|0.51122
02:40:41|0.51145
02:40:41|0.51145
02:40:43|0.51097
02:40:44|0.51104
02:40:45|0.51111
02:40:46|0.51117
02:40:46|0.51117
02:40:48|0.51117
02:40:49|0.51148
02:40:50|0.51148
02:40:51|0.51152
02:40:53|0.51156
02:40:53|0.51156
02:40:55|0.51156
02:40:56|0.51162
02:40:58|0.51162
02:40:58|0.51162
02:41:00|0.51162
02:41:01|0.51202
02:41:02|0.51202
02:41:02|0.51234
02:41:04|0.51234
02:41:05|0.51234
02:41:05|0.51234
02:41:06|0.51234
02:41:07|0.51234
02:41:08|0.5125
02:41:09|0.5125
02:41:10|0.5125
02:41:11|0.5125
02:41:13|0.5125
02:41:13|0.5125
02:41:14|0.5125
02:41:16|0.5125
02:41:16|0.5125
02:41:17|0.5125
02:41:18|0.51262
02:41:19|0.51262
02:41:20|0.51267
02:41:22|0.51267
02:41:22|0.51267
02:41:24|0.51267
02:41:24|0.51267
02:41:26|0.5128
02:41:27|0.5128
02:41:28|0.5128
02:41:29|0.51309
02:41:30|0.51309
02:41:31|0.51299
02:41:32|0.51299
02:41:33|0.51299
02:41:34|0.51299
02:41:36|0.513
02:41:36|0.51309
02:41:38|0.51309
02:41:38|0.51302
02:41:39|0.51302
02:41:41|0.5131
02:41:41|0.5131
02:41:42|0.51318
02:41:44|0.51331
02:41:45|0.51331
02:41:46|0.51331
02:41:48|0.51331
02:41:49|0.51331
02:41:50|0.51331
02:41:51|0.51331
02:41:51|0.51315
02:41:53|0.51315
02:41:54|0.51315
02:41:55|0.51315
02:41:56|0.51315
02:41:57|0.51322
02:41:58|0.51329
02:41:58|0.51329
02:42:00|0.51329
02:42:01|0.51331
02:42:02|0.51331
02:42:03|0.51331
02:42:04|0.51322
02:42:05|0.51318
02:42:06|0.51318
02:42:07|0.51329
02:42:08|0.51306
02:42:09|0.51335
02:42:10|0.51331
02:42:11|0.51309
02:42:12|0.51309
02:42:13|0.51309
02:42:14|0.51309
02:42:15|0.51319
02:42:16|0.51314
02:42:17|0.51288
02:42:18|0.51302
02:42:19|0.51302
02:42:20|0.51302
02:42:21|0.51302
02:42:22|0.51302
02:42:23|0.51302
02:42:24|0.51263
02:42:25|0.51263
02:42:26|0.5128
02:42:27|0.51263
02:42:28|0.513
02:42:29|0.51265
02:42:30|0.51265
02:42:31|0.51265
02:42:32|0.51265
02:42:33|0.51265
02:42:34|0.51265
02:42:35|0.51265
02:42:36|0.51265
02:42:37|0.51265
02:42:38|0.51265
02:42:39|0.51265
02:42:40|0.51293
02:42:41|0.51293
02:42:42|0.51293
02:42:43|0.51293
02:42:44|0.51293
02:42:46|0.51275
02:42:47|0.51275
02:42:47|0.51265
02:42:49|0.51265
02:42:50|0.51265
02:42:51|0.51265
02:42:52|0.51265
02:42:53|0.51254
02:42:54|0.51254
02:42:55|0.51254
02:42:56|0.51274
02:42:57|0.51274
02:42:57|0.51278
02:42:58|0.51278
02:43:00|0.51278
02:43:00|0.51278
02:43:02|0.51311
02:43:03|0.51311
02:43:04|0.51296
02:43:05|0.51307
02:43:06|0.51291
02:43:07|0.51291
02:43:08|0.51286
02:43:09|0.51285
02:43:10|0.5128
02:43:11|0.5128
02:43:12|0.5128
02:43:13|0.5128
02:43:14|0.5128
02:43:15|0.5128
02:43:16|0.51309
02:43:17|0.51309
02:43:18|0.51292
02:43:19|0.51292
02:43:20|0.51292
02:43:21|0.51292
02:43:22|0.51292
02:43:23|0.51292
02:43:24|0.51292
02:43:25|0.51307
02:43:26|0.51307
02:43:27|0.51307
02:43:28|0.51292
02:43:29|0.51291
02:43:30|0.51291
02:43:31|0.51292
02:43:32|0.51292
02:43:33|0.51292
02:43:34|0.51292
02:43:35|0.51292
02:43:36|0.51292
02:43:37|0.51292
02:43:38|0.51292
02:43:39|0.51292
02:43:40|0.51292
02:43:41|0.51292
02:43:42|0.51304
02:43:43|0.51304
02:43:44|0.51292
02:43:45|0.51291
02:43:47|0.51291
02:43:48|0.51318
02:43:49|0.51318
02:43:50|0.51321
02:43:51|0.51321
02:43:52|0.51311
02:43:53|0.51311
02:43:54|0.51311
02:43:55|0.51312
02:43:57|0.51311
02:43:57|0.51311
02:43:58|0.51311
02:43:59|0.51331
02:44:00|0.51331
02:44:01|0.51344
02:44:03|0.51344
02:44:03|0.51343
02:44:05|0.51343
02:44:05|0.51343
02:44:06|0.51343
02:44:07|0.51343
02:44:08|0.5133
02:44:09|0.5133
02:44:10|0.5133
02:44:11|0.51312
02:44:13|0.51312
02:44:13|0.51324
02:44:14|0.51324
02:44:15|0.51324
02:44:16|0.51324
02:44:18|0.51324
02:44:19|0.51339
02:44:20|0.51349
02:44:21|0.51349
02:44:22|0.51349
02:44:23|0.51349
02:44:24|0.51339
02:44:25|0.51339
02:44:26|0.51339
02:44:27|0.51339
02:44:28|0.51339
02:44:29|0.51306
02:44:30|0.51306
02:44:31|0.51338
02:44:32|0.51338
02:44:33|0.51323
02:44:34|0.51334
02:44:35|0.51334
02:44:36|0.51347
02:44:38|0.51347
02:44:39|0.51347
02:44:39|0.51346
02:44:40|0.51346
02:44:42|0.51346
02:44:42|0.51346
02:44:44|0.51346
02:44:45|0.51346
02:44:45|0.51346
02:44:47|0.51346
02:44:49|0.51346
02:44:50|0.51346
02:44:51|0.51346
02:44:51|0.51346
02:44:52|0.51346
02:44:53|0.51346
02:44:54|0.51346
02:44:56|0.51346
02:44:56|0.51346
02:44:58|0.51348
02:45:00|0.51346
02:45:01|0.51346
02:45:01|0.51346
02:45:02|0.51346
02:45:04|0.51346
02:45:04|0.51346
02:45:05|0.51346
02:45:06|0.51346
02:45:07|0.51346
02:45:09|0.51323
02:45:09|0.51312
02:45:11|0.51312
02:45:11|0.51322
02:45:12|0.51322
02:45:13|0.51322
02:45:15|0.51322
02:45:15|0.51323
02:45:16|0.51352
02:45:18|0.51352
02:45:18|0.51352
02:45:20|0.51352
02:45:21|0.51346
02:45:22|0.51351
02:45:22|0.51362
02:45:23|0.51362
02:45:24|0.51354
02:45:26|0.51353
02:45:26|0.51353
02:45:27|0.51353
02:45:28|0.51363
02:45:29|0.51364
02:45:30|0.5137
02:45:31|0.5137
02:45:33|0.5137
02:45:33|0.5137
02:45:34|0.5137
02:45:35|0.5137
02:45:36|0.5137
02:45:38|0.5137
02:45:38|0.5137
02:45:39|0.51366
02:45:40|0.51366
02:45:41|0.51366
02:45:42|0.51366
02:45:43|0.51366
02:45:44|0.51366
02:45:45|0.51367
02:45:46|0.51353
02:45:49|0.5135
02:45:49|0.51324
02:45:51|0.51317
02:45:52|0.51317
02:45:53|0.51308
02:45:54|0.51308
02:45:55|0.51298
02:45:56|0.5131
02:45:57|0.5131
02:45:58|0.51324
02:45:59|0.51324
02:46:00|0.51363
02:46:01|0.51363
02:46:02|0.51362
02:46:03|0.51362
02:46:04|0.5134
02:46:05|0.5134
02:46:06|0.5134
02:46:07|0.5134
02:46:08|0.5134
02:46:09|0.51353
02:46:10|0.51353
02:46:11|0.51353
02:46:12|0.51334
02:46:13|0.51341
02:46:14|0.51343
02:46:15|0.5133
02:46:16|0.51349
02:46:18|0.51349
02:46:18|0.51349
02:46:19|0.5135
02:46:20|0.51338
02:46:21|0.51369
02:46:22|0.51357
02:46:23|0.51357
02:46:24|0.51357
02:46:25|0.51357
02:46:26|0.5134
02:46:27|0.5134
02:46:29|0.5134
02:46:30|0.51337
02:46:30|0.51375
02:46:31|0.51375
02:46:32|0.51375
02:46:33|0.51375
02:46:34|0.51375
02:46:35|0.51375
02:46:36|0.51375
02:46:37|0.51354
02:46:38|0.51362
02:46:39|0.51351
02:46:40|0.51351
02:46:41|0.51356
02:46:42|0.51368
02:46:43|0.51358
02:46:44|0.5136
02:46:46|0.51359
02:46:46|0.51359
02:46:47|0.51357
02:46:49|0.5136
02:46:50|0.51361
02:46:51|0.51361
02:46:52|0.51361
02:46:53|0.51358
02:46:54|0.51358
02:46:55|0.5137
02:46:56|0.51359
02:46:57|0.51359
02:46:58|0.51346
02:46:59|0.51346
02:47:00|0.51346
02:47:01|0.51346
02:47:02|0.51343
02:47:03|0.51343
02:47:05|0.51343
02:47:05|0.51343
02:47:07|0.51343
02:47:07|0.51343
02:47:08|0.51343
02:47:09|0.51343
02:47:10|0.51343
02:47:11|0.51343
02:47:12|0.51343
02:47:13|0.51343
02:47:15|0.51343
02:47:16|0.51343
02:47:16|0.51343
02:47:17|0.51343
02:47:18|0.51343
02:47:20|0.51343
02:47:21|0.51343
02:47:22|0.51343
02:47:22|0.51343
02:47:23|0.51343
02:47:24|0.51333
02:47:26|0.51333
02:47:27|0.5131
02:47:27|0.51311
02:47:28|0.51352
02:47:29|0.51352
02:47:30|0.51352
02:47:31|0.51369
02:47:32|0.51364
02:47:34|0.51364
02:47:34|0.51364
02:47:36|0.51364
02:47:37|0.51364
02:47:37|0.51359
02:47:38|0.51382
02:47:39|0.5138
02:47:40|0.5138
02:47:41|0.51374
02:47:42|0.51374
02:47:43|0.51398
02:47:44|0.51398
02:47:45|0.51388
02:47:46|0.51392
02:47:47|0.51392
02:47:48|0.5141
02:47:50|0.51395
02:47:52|0.51395
02:47:53|0.5141
02:47:54|0.5141
02:47:55|0.5141
02:47:56|0.51415
02:47:56|0.5141
02:47:58|0.5141
02:47:58|0.51401
02:48:00|0.51401
02:48:01|0.51401
02:48:02|0.51401
02:48:04|0.51424
02:48:04|0.51424
02:48:05|0.51423
02:48:07|0.51423
02:48:07|0.51423
02:48:09|0.51423
02:48:09|0.51423
02:48:10|0.51423
02:48:12|0.51423
02:48:12|0.51423
02:48:13|0.51423
02:48:14|0.51423
02:48:16|0.51423
02:48:17|0.51423
02:48:17|0.51438
02:48:19|0.51438
02:48:19|0.5143
02:48:21|0.51424
02:48:21|0.51424
02:48:23|0.51427
02:48:23|0.51427
02:48:24|0.51427
02:48:25|0.51426
02:48:26|0.51426
02:48:28|0.51426
02:48:28|0.51426
02:48:29|0.5143
02:48:31|0.51424
02:48:32|0.51424
02:48:33|0.51424
02:48:34|0.51424
02:48:34|0.51424
02:48:35|0.51424
02:48:36|0.51425
02:48:38|0.5141
02:48:38|0.5141
02:48:39|0.5141
02:48:40|0.5141
02:48:42|0.5141
02:48:42|0.5141
02:48:44|0.5141
02:48:45|0.5141
02:48:45|0.5141
02:48:47|0.5141
02:48:48|0.5141
02:48:48|0.5141
02:48:50|0.5141
02:48:52|0.5141
02:48:52|0.5141
02:48:54|0.5141
02:48:55|0.5141
02:48:55|0.5141
02:48:57|0.51419
02:48:58|0.51419
02:48:59|0.51419
02:49:00|0.51419
02:49:01|0.51437
02:49:01|0.51437
02:49:03|0.51412
02:49:04|0.51412
02:49:05|0.51438
02:49:06|0.51446
02:49:07|0.51446
02:49:08|0.51446
02:49:10|0.51446
02:49:11|0.51446
02:49:11|0.51429
02:49:12|0.51426
02:49:13|0.51426
02:49:14|0.51414
02:49:16|0.51414
02:49:16|0.51414
02:49:18|0.51414
02:49:18|0.51414
02:49:20|0.51446
02:49:21|0.51437
02:49:22|0.51437
02:49:22|0.51437
02:49:23|0.51446
02:49:25|0.51446
02:49:25|0.51446
02:49:26|0.51438
02:49:28|0.51433
02:49:29|0.51434
02:49:30|0.51433
02:49:30|0.51433
02:49:32|0.51433
02:49:33|0.51431
02:49:34|0.51431
02:49:35|0.51431
02:49:36|0.51431
02:49:36|0.51431
02:49:37|0.51431
02:49:38|0.51422
02:49:40|0.51445
02:49:41|0.51445
02:49:41|0.51445
02:49:43|0.51445
02:49:44|0.51445
02:49:44|0.51458
02:49:46|0.51458
02:49:47|0.51458
02:49:48|0.51432
02:49:49|0.51432
02:49:50|0.51432
02:49:51|0.51432
02:49:52|0.51432
02:49:54|0.51433
02:49:54|0.51439
02:49:55|0.51439
02:49:57|0.51439
02:49:58|0.51443
02:49:59|0.51443
02:50:00|0.51443
02:50:01|0.51443
02:50:02|0.51437
02:50:03|0.51431
02:50:05|0.51431
02:50:06|0.51431
02:50:07|0.51431
02:50:07|0.51431
02:50:09|0.51431
02:50:10|0.51431
02:50:11|0.51431
02:50:12|0.51437
02:50:12|0.51442
02:50:14|0.51442
02:50:15|0.51433
02:50:17|0.51433
02:50:18|0.51432
02:50:19|0.51416
02:50:19|0.51416
02:50:20|0.51416
02:50:22|0.51416
02:50:22|0.51417
02:50:24|0.51426
02:50:25|0.51426
02:50:26|0.51416
02:50:27|0.51416
02:50:28|0.51416
02:50:29|0.51416
02:50:30|0.51416
02:50:31|0.51416
02:50:32|0.51416
02:50:33|0.51416
02:50:34|0.51411
02:50:35|0.51411
02:50:36|0.51411
02:50:38|0.51432
02:50:38|0.51419
02:50:39|0.51419
02:50:40|0.51431
02:50:41|0.5143
02:50:42|0.5143
02:50:43|0.51423
02:50:44|0.51415
02:50:46|0.51415
02:50:46|0.51415
02:50:47|0.51415
02:50:48|0.51415
02:50:49|0.51415
02:50:50|0.51415
02:50:51|0.5142
02:50:53|0.5142
02:50:53|0.51419
02:50:54|0.51419
02:50:56|0.51423
02:50:57|0.51423
02:50:58|0.51423
02:50:59|0.51423
02:51:00|0.51423
02:51:01|0.51423
02:51:02|0.51422
02:51:03|0.51411
02:51:04|0.51411
02:51:05|0.51411
02:51:06|0.51395
02:51:07|0.51395
02:51:08|0.51395
02:51:09|0.51395
02:51:10|0.51395
02:51:11|0.51395
02:51:13|0.51396
02:51:14|0.51396
02:51:15|0.51415
02:51:16|0.51415
02:51:18|0.51434
02:51:18|0.51434
02:51:20|0.51434
02:51:21|0.51434
02:51:22|0.51404
02:51:24|0.51404
02:51:25|0.51408
02:51:26|0.51434
02:51:27|0.51434
02:51:28|0.51434
02:51:28|0.51434
02:51:29|0.51434
02:51:31|0.51434
02:51:32|0.51434
02:51:33|0.51434
02:51:34|0.51434
02:51:35|0.51434
02:51:36|0.51434
02:51:36|0.51434
02:51:38|0.51434
02:51:39|0.51431
02:51:40|0.51431
02:51:41|0.51431
02:51:42|0.51431
02:51:43|0.51429
02:51:44|0.51429
02:51:45|0.51429
02:51:46|0.51429
02:51:47|0.514
02:51:48|0.514
02:51:49|0.514
02:51:50|0.514
02:51:51|0.51395
02:51:52|0.51395
02:51:53|0.51395
02:51:54|0.5137
02:51:56|0.51384
02:51:56|0.51338
02:51:58|0.51341
02:51:59|0.51332
02:51:59|0.51339
02:52:00|0.51343
02:52:01|0.51359
02:52:02|0.51351
02:52:04|0.51363
02:52:04|0.51363
02:52:06|0.51362
02:52:07|0.51359
02:52:07|0.51365
02:52:08|0.51376
02:52:10|0.51393
02:52:11|0.51393
02:52:12|0.51408
02:52:13|0.51408
02:52:14|0.51408
02:52:15|0.51408
02:52:16|0.51408
02:52:18|0.51424
02:52:18|0.51401
02:52:19|0.51401
02:52:21|0.51408
02:52:21|0.51408
02:52:23|0.5142
02:52:23|0.51435
02:52:25|0.51458
02:52:25|0.51457
02:52:27|0.51457
02:52:28|0.51457
02:52:29|0.51457
02:52:29|0.51423
02:52:32|0.51423
02:52:32|0.51423
02:52:34|0.51423
02:52:35|0.51409
02:52:35|0.51409
02:52:36|0.51409
02:52:38|0.51409
02:52:38|0.514
02:52:40|0.514
02:52:40|0.514
02:52:42|0.514
02:52:43|0.514
02:52:44|0.514
02:52:44|0.514
02:52:45|0.514
02:52:46|0.51401
02:52:47|0.514
02:52:48|0.514
02:52:49|0.514
02:52:50|0.514
02:52:51|0.514
02:52:53|0.514
02:52:54|0.51417
02:52:54|0.51413
02:52:55|0.51413
02:52:57|0.51413
02:52:58|0.51427
02:52:59|0.51427
02:53:00|0.51427
02:53:01|0.51427
02:53:02|0.51427
02:53:02|0.51427
02:53:04|0.51427
02:53:05|0.51427
02:53:06|0.51427
02:53:07|0.51427
02:53:08|0.51427
02:53:08|0.51427
02:53:09|0.51427
02:53:11|0.51427
02:53:11|0.51412
02:53:13|0.51412
02:53:13|0.51412
02:53:15|0.51412
02:53:16|0.51412
02:53:17|0.51412
02:53:18|0.51412
02:53:19|0.51412
02:53:20|0.51412
02:53:22|0.51412
02:53:23|0.51412
02:53:24|0.51437
02:53:25|0.51437
02:53:26|0.51437
02:53:27|0.51437
02:53:28|0.51437
02:53:29|0.51437
02:53:30|0.51437
02:53:31|0.51437
02:53:32|0.51412
02:53:34|0.51412
02:53:35|0.51412
02:53:35|0.514
02:53:36|0.514
02:53:37|0.514
02:53:38|0.514
02:53:40|0.514
02:53:41|0.514
02:53:41|0.51412
02:53:43|0.51412
02:53:43|0.51425
02:53:44|0.51425
02:53:46|0.51425
02:53:46|0.51427
02:53:47|0.51428
02:53:48|0.51428
02:53:50|0.51418
02:53:51|0.51419
02:53:52|0.51419
02:53:53|0.51419
02:53:54|0.51419
02:53:55|0.51419
02:53:56|0.51421
02:53:57|0.51416
02:53:58|0.51408
02:53:59|0.51401
02:54:00|0.51401
02:54:01|0.51401
02:54:02|0.51437
02:54:03|0.51437
02:54:04|0.51437
02:54:06|0.5145
02:54:07|0.5145
02:54:08|0.5145
02:54:09|0.51481
02:54:10|0.51481
02:54:10|0.51475
02:54:11|0.51475
02:54:13|0.51488
02:54:14|0.51486
02:54:14|0.51476
02:54:16|0.51479
02:54:16|0.51484
02:54:18|0.51477
02:54:20|0.51485
02:54:21|0.51485
02:54:22|0.51485
02:54:23|0.51485
02:54:24|0.51485
02:54:25|0.51485
02:54:25|0.51482
02:54:27|0.51482
02:54:28|0.51482
02:54:29|0.51487
02:54:30|0.515
02:54:32|0.51498
02:54:33|0.51503
02:54:33|0.51503
02:54:35|0.51503
02:54:35|0.515
02:54:36|0.515
02:54:38|0.51493
02:54:38|0.51493
02:54:39|0.51498
02:54:40|0.51498
02:54:42|0.51488
02:54:43|0.51488
02:54:44|0.51489
02:54:45|0.51489
02:54:46|0.51489
02:54:47|0.51473
02:54:48|0.51473
02:54:49|0.51446
02:54:50|0.51446
02:54:51|0.51446
02:54:52|0.51446
02:54:53|0.5145
02:54:54|0.5145
02:54:55|0.5145
02:54:56|0.5145
02:54:57|0.5145
02:54:58|0.5145
02:54:59|0.51387
02:55:00|0.51387
02:55:01|0.51344
02:55:02|0.51344
02:55:03|0.51331
02:55:04|0.51334
02:55:05|0.51337
02:55:06|0.51337
02:55:07|0.51354
02:55:08|0.51354
02:55:09|0.51325
02:55:10|0.51333
02:55:11|0.513
02:55:12|0.51317
02:55:13|0.513
02:55:14|0.513
02:55:15|0.513
02:55:16|0.51313
02:55:17|0.51295
02:55:18|0.51295
02:55:19|0.51315
02:55:21|0.51301
02:55:23|0.51293
02:55:24|0.51306
02:55:25|0.51306
02:55:26|0.51319
02:55:27|0.51303
02:55:27|0.51301
02:55:29|0.51301
02:55:30|0.51301
02:55:31|0.51301
02:55:32|0.51315
02:55:32|0.51315
02:55:34|0.51315
02:55:34|0.51302
02:55:36|0.51286
02:55:37|0.5128
02:55:37|0.5128
02:55:39|0.5128
02:55:39|0.51259
02:55:40|0.51259
02:55:42|0.51251
02:55:43|0.5125
02:55:43|0.5125
02:55:45|0.51262
02:55:46|0.51282
02:55:47|0.51282
02:55:48|0.51282
02:55:49|0.51275
02:55:50|0.51275
02:55:51|0.51275
02:55:52|0.51275
02:55:53|0.51275
02:55:54|0.51284
02:55:55|0.51284
02:55:55|0.51298
02:55:56|0.51298
02:55:58|0.51298
02:55:59|0.51298
02:56:00|0.5127
02:56:01|0.5127
02:56:02|0.51197
02:56:03|0.51162
02:56:04|0.51162
02:56:05|0.5116
02:56:06|0.5116
02:56:07|0.5116
02:56:08|0.5116
02:56:09|0.5116
02:56:10|0.5116
02:56:11|0.5116
02:56:12|0.51154
02:56:13|0.51151
02:56:14|0.51151
02:56:15|0.51151
02:56:16|0.5116
02:56:17|0.51168
02:56:18|0.51165
02:56:19|0.51165
02:56:20|0.51165
02:56:22|0.51165
02:56:22|0.51165
02:56:24|0.51168
02:56:25|0.51168
02:56:26|0.51168
02:56:27|0.51138
02:56:28|0.51165
02:56:29|0.51165
02:56:31|0.51141
02:56:32|0.51166
02:56:33|0.51147
02:56:34|0.51147
02:56:35|0.51147
02:56:36|0.51168
02:56:37|0.51168
02:56:38|0.51168
02:56:39|0.51168
02:56:40|0.5118
02:56:41|0.5118
02:56:42|0.5118
02:56:43|0.51168
02:56:44|0.51168
02:56:45|0.51168
02:56:46|0.51142
02:56:47|0.51168
02:56:48|0.51168
02:56:49|0.51168
02:56:50|0.51184
02:56:51|0.51156
02:56:52|0.51157
02:56:53|0.51141
02:56:54|0.5115
02:56:55|0.5115
02:56:56|0.51159
02:56:58|0.51159
02:56:58|0.51159
02:56:59|0.51155
02:57:01|0.51155
02:57:02|0.51173
02:57:03|0.51173
02:57:03|0.51141
02:57:04|0.51138
02:57:05|0.51137
02:57:06|0.51125
02:57:08|0.51125
02:57:08|0.51125
02:57:09|0.5116
02:57:10|0.5116
02:57:11|0.5116
02:57:12|0.51156
02:57:14|0.51156
02:57:15|0.51156
02:57:16|0.51141
02:57:17|0.51141
02:57:17|0.51153
02:57:18|0.51152
02:57:20|0.51152
02:57:20|0.51145
02:57:22|0.51144
02:57:23|0.51131
02:57:25|0.51131
02:57:26|0.51143
02:57:27|0.51143
02:57:28|0.51143
02:57:29|0.51143
02:57:30|0.51143
02:57:31|0.51144
02:57:32|0.51144
02:57:34|0.51144
02:57:34|0.51158
02:57:35|0.51145
02:57:37|0.51168
02:57:37|0.51182
02:57:39|0.51186
02:57:39|0.51181
02:57:41|0.51182
02:57:42|0.51182
02:57:43|0.51157
02:57:44|0.51154
02:57:45|0.51154
02:57:46|0.5118
02:57:47|0.51145
02:57:48|0.51146
02:57:49|0.51146
02:57:50|0.51152
02:57:51|0.51152
02:57:53|0.51146
02:57:53|0.51152
02:57:55|0.51145
02:57:55|0.51145
02:57:56|0.51141
02:57:58|0.51145
02:57:59|0.51141
02:58:00|0.51157
02:58:00|0.51153
02:58:01|0.5115
02:58:03|0.51144
02:58:03|0.5116
02:58:05|0.5116
02:58:06|0.51158
02:58:06|0.51156
02:58:07|0.51155
02:58:08|0.5119
02:58:09|0.51199
02:58:11|0.512
02:58:11|0.51181
02:58:13|0.5118
02:58:14|0.51176
02:58:15|0.51177
02:58:15|0.5118
02:58:16|0.51171
02:58:17|0.51169
02:58:19|0.51169
02:58:20|0.51168
02:58:21|0.51185
02:58:21|0.51169
02:58:24|0.5118
02:58:24|0.51197
02:58:25|0.51186
02:58:26|0.51186
02:58:28|0.51186
02:58:29|0.51186
02:58:30|0.51186
02:58:31|0.51186
02:58:32|0.51178
02:58:33|0.51178
02:58:34|0.51178
02:58:35|0.51172
02:58:36|0.51172
02:58:38|0.51171
02:58:39|0.51171
02:58:40|0.51171
02:58:40|0.51172
02:58:41|0.51174
02:58:42|0.51174
02:58:44|0.51189
02:58:45|0.51171
02:58:46|0.51172
02:58:46|0.51191
02:58:48|0.5117
02:58:49|0.5117
02:58:50|0.51168
02:58:51|0.51169
02:58:52|0.51169
02:58:53|0.51165
02:58:54|0.51171
02:58:55|0.51171
02:58:56|0.51139
02:58:57|0.51155
02:58:58|0.51155
02:58:59|0.51135
02:59:00|0.51121
02:59:01|0.51116
02:59:02|0.51116
02:59:03|0.51126
02:59:04|0.51135
02:59:05|0.51153
02:59:06|0.51141
02:59:07|0.51141
02:59:08|0.51141
02:59:09|0.51141
02:59:10|0.51172
02:59:11|0.51172
02:59:12|0.51172
02:59:13|0.51199
02:59:15|0.51181
02:59:15|0.51181
02:59:16|0.5119
02:59:17|0.5119
02:59:18|0.512
02:59:19|0.51199
02:59:21|0.51199
02:59:21|0.51191
02:59:22|0.51191
02:59:23|0.51191
02:59:24|0.51177
02:59:25|0.51178
02:59:27|0.51177
02:59:27|0.51156
02:59:29|0.51156
02:59:30|0.51156
02:59:31|0.51156
02:59:32|0.51189
02:59:32|0.51174
02:59:34|0.51178
02:59:35|0.51181
02:59:36|0.51181
02:59:37|0.51181
02:59:38|0.51177
02:59:39|0.51177
02:59:40|0.51177
02:59:41|0.51175
02:59:42|0.51175
02:59:43|0.51175
02:59:44|0.51155
02:59:45|0.5115
02:59:47|0.51156
02:59:47|0.5116
02:59:48|0.51157
02:59:50|0.51172
02:59:50|0.51172
02:59:51|0.5116
02:59:53|0.5116
02:59:53|0.51158
02:59:54|0.51158
02:59:55|0.51175
02:59:56|0.51157
02:59:57|0.51157
02:59:59|0.51157
02:59:59|0.51157
03:00:01|0.51157
03:00:02|0.51157
03:00:02|0.51157
03:00:03|0.51158
03:00:05|0.51158
03:00:06|0.51158
03:00:07|0.51157
03:00:08|0.51134
03:00:09|0.51134
03:00:10|0.51134
03:00:11|0.51134
03:00:12|0.51144
03:00:14|0.51144
03:00:14|0.51144
03:00:15|0.51144
03:00:16|0.51136
03:00:17|0.51136
03:00:18|0.51136
03:00:19|0.51136
03:00:20|0.51137
03:00:21|0.5112
03:00:22|0.5112
03:00:23|0.51142
03:00:25|0.511
03:00:27|0.51106
03:00:28|0.511
03:00:29|0.511
03:00:30|0.511
03:00:31|0.511
03:00:32|0.511
03:00:33|0.511
03:00:34|0.51099
03:00:35|0.5111
03:00:36|0.5111
03:00:37|0.51086
03:00:38|0.51084
03:00:39|0.51097
03:00:40|0.51097
03:00:41|0.51104
03:00:42|0.51077
03:00:43|0.51077
03:00:44|0.51063
03:00:45|0.51063
03:00:46|0.51072
03:00:47|0.51062
03:00:48|0.5106
03:00:49|0.51062
03:00:51|0.51061
03:00:51|0.51052
03:00:52|0.51063
03:00:53|0.51063
03:00:54|0.51063
03:00:56|0.5106
03:00:56|0.5109
03:00:57|0.51075
03:00:58|0.51075
03:00:59|0.51075
03:01:01|0.51071
03:01:02|0.51051
03:01:02|0.5106
03:01:03|0.51045
03:01:05|0.51045
03:01:06|0.51045
03:01:07|0.51045
03:01:08|0.51062
03:01:08|0.51062
03:01:09|0.51062
03:01:11|0.51062
03:01:12|0.51029
03:01:12|0.51044
03:01:13|0.51044
03:01:15|0.51044
03:01:16|0.51027
03:01:16|0.51025
03:01:18|0.51025
03:01:19|0.51025
03:01:20|0.51025
03:01:21|0.51025
03:01:22|0.51008
03:01:22|0.51008
03:01:24|0.51063
03:01:25|0.51063
03:01:27|0.51051
03:01:27|0.51051
03:01:28|0.51051
03:01:29|0.5107
03:01:30|0.51071
03:01:31|0.51048
03:01:33|0.5104
03:01:33|0.5104
03:01:35|0.5104
03:01:36|0.51037
03:01:37|0.5102
03:01:38|0.5102
03:01:39|0.5102
03:01:40|0.5103
03:01:41|0.51045
03:01:42|0.51024
03:01:43|0.51049
03:01:44|0.51049
03:01:45|0.51052
03:01:46|0.51026
03:01:47|0.51006
03:01:48|0.51006
03:01:49|0.51006
03:01:51|0.5102
03:01:52|0.51009
03:01:52|0.51025
03:01:54|0.5101
03:01:55|0.5101
03:01:56|0.5101
03:01:57|0.51009
03:01:58|0.51022
03:01:59|0.5102
03:02:00|0.51009
03:02:01|0.51009
03:02:02|0.51005
03:02:03|0.51005
03:02:04|0.51016
03:02:05|0.51018
03:02:06|0.51018
03:02:07|0.51003
03:02:08|0.51003
03:02:09|0.51009
03:02:10|0.51009
03:02:11|0.51009
03:02:13|0.51024
03:02:13|0.50992
03:02:15|0.50998
03:02:15|0.51
03:02:16|0.50983
03:02:17|0.50999
03:02:18|0.50989
03:02:19|0.50994
03:02:20|0.51
03:02:21|0.50985
03:02:23|0.50985
03:02:24|0.50959
03:02:25|0.50997
03:02:25|0.50969
03:02:27|0.50998
03:02:29|0.50956
03:02:29|0.50962
03:02:31|0.50968
03:02:32|0.50972
03:02:33|0.50974
03:02:34|0.50974
03:02:34|0.50973
03:02:36|0.50973
03:02:37|0.50975
03:02:38|0.50975
03:02:40|0.50975
03:02:40|0.50975
03:02:41|0.50961
03:02:43|0.5098
03:02:44|0.5098
03:02:45|0.5098
03:02:46|0.50956
03:02:47|0.5096
03:02:47|0.50958
03:02:49|0.50965
03:02:49|0.50937
03:02:50|0.50937
03:02:51|0.50937
03:02:52|0.50935
03:02:53|0.50935
03:02:55|0.5094
03:02:56|0.50956
03:02:57|0.50949
03:02:58|0.5095
03:02:59|0.5095
03:03:00|0.5095
03:03:02|0.5095
03:03:03|0.5095
03:03:03|0.5095
03:03:04|0.5095
03:03:06|0.5095
03:03:07|0.50951
03:03:08|0.50951
03:03:08|0.50951
03:03:10|0.50951
03:03:10|0.50961
03:03:11|0.50961
03:03:14|0.50961
03:03:15|0.5092
03:03:15|0.50919
03:03:17|0.50919
03:03:18|0.50896
03:03:19|0.5088
03:03:19|0.50873
03:03:20|0.50873
03:03:21|0.50889
03:03:23|0.50874
03:03:24|0.50874
03:03:25|0.50867
03:03:26|0.50875
03:03:27|0.50875
03:03:28|0.50874
03:03:29|0.5086
03:03:30|0.5086
03:03:31|0.50867
03:03:33|0.50882
03:03:34|0.50882
03:03:35|0.50882
03:03:36|0.50858
03:03:37|0.50876
03:03:37|0.50867
03:03:38|0.50867
03:03:39|0.50867
03:03:40|0.50858
03:03:42|0.50858
03:03:44|0.50866
03:03:44|0.50876
03:03:46|0.50879
03:03:46|0.50879
03:03:48|0.50879
03:03:48|0.50879
03:03:50|0.50879
03:03:50|0.5089
03:03:51|0.5089
03:03:52|0.5089
03:03:53|0.50875
03:03:54|0.50879
03:03:55|0.50875
03:03:57|0.50875
03:03:58|0.50875
03:03:59|0.50868
03:03:59|0.50868
03:04:01|0.50868
03:04:01|0.50868
03:04:03|0.50868
03:04:04|0.50897
03:04:04|0.50897
03:04:05|0.50898
03:04:06|0.50898
03:04:08|0.50898
03:04:09|0.50898
03:04:10|0.50875
03:04:11|0.50875
03:04:12|0.50875
03:04:13|0.50869
03:04:13|0.50869
03:04:15|0.50869
03:04:16|0.50869
03:04:16|0.50868
03:04:18|0.50869
03:04:18|0.50869
03:04:20|0.50869
03:04:21|0.50875
03:04:22|0.50859
03:04:23|0.50859
03:04:24|0.50859
03:04:24|0.50859
03:04:25|0.50859
03:04:26|0.5089
03:04:28|0.50906
03:04:28|0.50906
03:04:31|0.50909
03:04:31|0.50909
03:04:33|0.50888
03:04:34|0.5089
03:04:35|0.50878
03:04:36|0.50878
03:04:37|0.50878
03:04:38|0.50878
03:04:39|0.50874
03:04:40|0.50874
03:04:41|0.50874
03:04:42|0.50874
03:04:43|0.50886
03:04:44|0.50886
03:04:45|0.50886
03:04:46|0.50886
03:04:47|0.50886
03:04:49|0.50886
03:04:50|0.50886
03:04:51|0.50886
03:04:51|0.50886
03:04:53|0.50886
03:04:54|0.50886
03:04:55|0.50886
03:04:56|0.50886
03:04:57|0.50886
03:04:58|0.50886
03:04:59|0.5094
03:05:00|0.5094
03:05:01|0.5094
03:05:02|0.5092
03:05:03|0.5092
03:05:04|0.5092
03:05:05|0.50961
03:05:06|0.50961
03:05:07|0.50962
03:05:08|0.50962
03:05:09|0.50962
03:05:11|0.50962
03:05:11|0.50955
03:05:12|0.50955
03:05:13|0.50953
03:05:14|0.50953
03:05:15|0.50953
03:05:16|0.50953
03:05:17|0.50984
03:05:18|0.50984
03:05:19|0.51044
03:05:20|0.51029
03:05:21|0.51029
03:05:23|0.51029
03:05:23|0.5102
03:05:24|0.5102
03:05:26|0.5102
03:05:26|0.5102
03:05:27|0.5102
03:05:28|0.5102
03:05:30|0.5102
03:05:31|0.5102
03:05:32|0.51072
03:05:33|0.51072
03:05:34|0.51072
03:05:35|0.51074
03:05:36|0.51074
03:05:37|0.51114
03:05:38|0.51101
03:05:39|0.51101
03:05:40|0.51101
03:05:42|0.51101
03:05:43|0.51116
03:05:43|0.51116
03:05:45|0.51112
03:05:45|0.51072
03:05:47|0.51048
03:05:48|0.51061
03:05:49|0.51132
03:05:50|0.51132
03:05:51|0.51132
03:05:52|0.51111
03:05:53|0.51111
03:05:54|0.51127
03:05:55|0.51127
03:05:56|0.51127
03:05:57|0.51127
03:05:58|0.51127
03:05:59|0.51127
03:06:01|0.51144
03:06:02|0.51151
03:06:02|0.51151
03:06:04|0.51165
03:06:05|0.51168
03:06:05|0.51167
03:06:06|0.51167
03:06:07|0.51167
03:06:08|0.51168
03:06:10|0.51168
03:06:10|0.51168
03:06:12|0.51146
03:06:12|0.5116
03:06:15|0.5116
03:06:15|0.5116
03:06:16|0.5116
03:06:17|0.5116
03:06:18|0.5116
03:06:20|0.5116
03:06:21|0.51169
03:06:21|0.51169
03:06:22|0.51169
03:06:23|0.51168
03:06:25|0.51168
03:06:25|0.51155
03:06:26|0.51155
03:06:28|0.51174
03:06:28|0.51174
03:06:29|0.51174
03:06:32|0.51154
03:06:33|0.51174
03:06:34|0.51174
03:06:34|0.51165
03:06:35|0.51165
03:06:37|0.51179
03:06:38|0.51179
03:06:38|0.51179
03:06:39|0.51179
03:06:41|0.5117
03:06:42|0.5117
03:06:43|0.5117
03:06:44|0.5117
03:06:45|0.5117
03:06:46|0.5117
03:06:47|0.5117
03:06:48|0.51175
03:06:49|0.51175
03:06:50|0.51175
03:06:51|0.51175
03:06:52|0.51172
03:06:53|0.51172
03:06:55|0.51172
03:06:56|0.51172
03:06:56|0.51172
03:06:57|0.51172
03:06:58|0.51172
03:07:00|0.51172
03:07:00|0.51172
03:07:01|0.51172
03:07:02|0.51189
03:07:04|0.51189
03:07:04|0.51189
03:07:06|0.51189
03:07:06|0.51189
03:07:08|0.51189
03:07:09|0.51189
03:07:10|0.51189
03:07:11|0.51189
03:07:12|0.51189
03:07:13|0.51189
03:07:14|0.51189
03:07:15|0.51189
03:07:16|0.51147
03:07:17|0.5114
03:07:18|0.5114
03:07:20|0.5114
03:07:20|0.51137
03:07:21|0.51124
03:07:22|0.51124
03:07:23|0.51124
03:07:24|0.51124
03:07:25|0.51124
03:07:26|0.51124
03:07:28|0.51199
03:07:29|0.51199
03:07:29|0.51199
03:07:30|0.51226
03:07:32|0.51203
03:07:32|0.51203
03:07:34|0.51203
03:07:35|0.51195
03:07:36|0.51195
03:07:36|0.51185
03:07:38|0.51175
03:07:39|0.51177
03:07:40|0.51177
03:07:41|0.51177
03:07:42|0.51177
03:07:43|0.51177
03:07:43|0.51177
03:07:45|0.51177
03:07:46|0.51177
03:07:47|0.51177
03:07:48|0.51177
03:07:49|0.51177
03:07:50|0.51177
03:07:51|0.51177
03:07:52|0.51218
03:07:53|0.51218
03:07:54|0.51218
03:07:55|0.51218
03:07:56|0.51218
03:07:57|0.51218
03:07:58|0.51218
03:08:00|0.51218
03:08:00|0.51181
03:08:02|0.51181
03:08:02|0.51181
03:08:03|0.51181
03:08:05|0.51181
03:08:06|0.51181
03:08:07|0.51181
03:08:07|0.51181
03:08:09|0.51181
03:08:10|0.51181
03:08:10|0.51181
03:08:12|0.51181
03:08:13|0.51181
03:08:14|0.51181
03:08:15|0.51181
03:08:16|0.51195
03:08:16|0.51161
03:08:17|0.51161
03:08:19|0.5115
03:08:20|0.51122
03:08:20|0.51113
03:08:22|0.51113
03:08:23|0.51113
03:08:23|0.51114
03:08:24|0.51114
03:08:25|0.51114
03:08:27|0.51114
03:08:28|0.51115
03:08:29|0.51142
03:08:30|0.51142
03:08:30|0.51142
03:08:32|0.51176
03:08:34|0.51176
03:08:35|0.51176
03:08:36|0.51191
03:08:37|0.51191
03:08:38|0.51166
03:08:39|0.51166
03:08:40|0.51179
03:08:41|0.51179
03:08:42|0.51179
03:08:43|0.51179
03:08:45|0.51164
03:08:46|0.51168
03:08:47|0.51144
03:08:48|0.51164
03:08:49|0.51164
03:08:50|0.51164
03:08:51|0.51164
03:08:52|0.51181
03:08:53|0.51181
03:08:54|0.51181
03:08:55|0.51168
03:08:56|0.51168
03:08:57|0.51168
03:08:58|0.51168
03:08:59|0.51168
03:09:01|0.51168
03:09:02|0.51168
03:09:02|0.51168
03:09:04|0.51181
03:09:05|0.51181
03:09:06|0.51181
03:09:07|0.51181
03:09:08|0.51181
03:09:09|0.51181
03:09:10|0.51181
03:09:11|0.51181
03:09:12|0.51181
03:09:13|0.51213
03:09:14|0.51213
03:09:14|0.51213
03:09:16|0.51244
03:09:17|0.51244
03:09:18|0.51254
03:09:19|0.51254
03:09:20|0.5128
03:09:21|0.51259
03:09:22|0.5128
03:09:23|0.51307
03:09:24|0.51311
03:09:25|0.51311
03:09:26|0.51351
03:09:27|0.51362
03:09:28|0.51362
03:09:29|0.51379
03:09:30|0.51423
03:09:31|0.51493
03:09:32|0.5154
03:09:33|0.51558
03:09:34|0.51538
03:09:36|0.51562
03:09:37|0.51582
03:09:38|0.51563
03:09:39|0.5155
03:09:40|0.5155
03:09:40|0.51547
03:09:42|0.51542
03:09:43|0.51555
03:09:44|0.51621
03:09:45|0.51608
03:09:46|0.51608
03:09:47|0.51608
03:09:48|0.51608
03:09:49|0.51616
03:09:51|0.51606
03:09:52|0.51578
03:09:53|0.51553
03:09:53|0.51571
03:09:54|0.51571
03:09:56|0.51511
03:09:57|0.51501
03:09:58|0.51501
03:09:59|0.51492
03:10:00|0.51492
03:10:00|0.51505
03:10:02|0.51505
03:10:02|0.51527
03:10:04|0.5151
03:10:05|0.51503
03:10:06|0.51441
03:10:07|0.51447
03:10:08|0.51435
03:10:09|0.51443
03:10:10|0.51443
03:10:11|0.5144
03:10:12|0.51453
03:10:13|0.51453
03:10:14|0.51453
03:10:15|0.51453
03:10:17|0.51453
03:10:17|0.51453
03:10:18|0.51453
03:10:20|0.51453
03:10:20|0.51453
03:10:21|0.51483
03:10:22|0.51483
03:10:24|0.51483
03:10:24|0.51483
03:10:25|0.51483
03:10:26|0.51483
03:10:27|0.51483
03:10:28|0.51483
03:10:29|0.51483
03:10:30|0.51517
03:10:31|0.51517
03:10:32|0.51515
03:10:33|0.51476
03:10:35|0.51486
03:10:36|0.5148
03:10:37|0.5148
03:10:38|0.51458
03:10:39|0.51487
03:10:40|0.51472
03:10:42|0.51482
03:10:43|0.51467
03:10:44|0.51422
03:10:44|0.51415
03:10:45|0.51413
03:10:47|0.5141
03:10:48|0.5141
03:10:49|0.5141
03:10:49|0.5141
03:10:50|0.51395
03:10:51|0.51378
03:10:53|0.51378
03:10:54|0.51377
03:10:55|0.51377
03:10:56|0.51381
03:10:57|0.51375
03:10:58|0.51375
03:10:59|0.51361
03:11:00|0.51361
03:11:01|0.51361
03:11:02|0.51361
03:11:03|0.51361
03:11:04|0.51361
03:11:05|0.51371
03:11:06|0.51371
03:11:07|0.51371
03:11:08|0.51371
03:11:10|0.51371
03:11:11|0.51371
03:11:11|0.51371
03:11:13|0.51371
03:11:14|0.51352
03:11:15|0.51371
03:11:15|0.51371
03:11:16|0.51371
03:11:17|0.51371
03:11:18|0.51371
03:11:20|0.51371
03:11:21|0.51371
03:11:22|0.51371
03:11:23|0.51351
03:11:24|0.51351
03:11:25|0.51345
03:11:26|0.51293
03:11:27|0.51272
03:11:28|0.51272
03:11:29|0.51245
03:11:30|0.51245
03:11:31|0.51245
03:11:32|0.51245
03:11:33|0.51272
03:11:34|0.51286
03:11:35|0.51286
03:11:37|0.51286
03:11:38|0.51286
03:11:40|0.51269
03:11:41|0.51269
03:11:42|0.51269
03:11:43|0.51269
03:11:44|0.51279
03:11:45|0.51279
03:11:47|0.51321
03:11:47|0.51321
03:11:49|0.51321
03:11:49|0.51321
03:11:51|0.51321
03:11:51|0.51321
03:11:53|0.51321
03:11:54|0.51334
03:11:55|0.51386
03:11:56|0.51386
03:11:57|0.51384
03:11:58|0.51384
03:11:59|0.51384
03:12:00|0.51384
03:12:01|0.51385
03:12:02|0.51405
03:12:02|0.51405
03:12:04|0.51405
03:12:05|0.51405
03:12:06|0.5143
03:12:06|0.5143
03:12:07|0.5143
03:12:10|0.51421
03:12:10|0.51421
03:12:12|0.51405
03:12:13|0.51405
03:12:13|0.51422
03:12:15|0.51422
03:12:15|0.51422
03:12:17|0.5138
03:12:18|0.5138
03:12:18|0.51356
03:12:20|0.51357
03:12:20|0.51357
03:12:21|0.51357
03:12:23|0.51357
03:12:24|0.51357
03:12:25|0.51357
03:12:26|0.51398
03:12:27|0.51398
03:12:28|0.51408
03:12:29|0.51379
03:12:30|0.51379
03:12:31|0.51379
03:12:32|0.51379
03:12:33|0.51341
03:12:34|0.51338
03:12:35|0.51338
03:12:36|0.51368
03:12:38|0.51368
03:12:39|0.51347
03:12:39|0.51347
03:12:40|0.51346
03:12:41|0.51346
03:12:43|0.51347
03:12:44|0.51347
03:12:45|0.5134
03:12:45|0.5134
03:12:47|0.5134
03:12:48|0.51336
03:12:49|0.51336
03:12:50|0.51336
03:12:50|0.51336
03:12:52|0.51336
03:12:53|0.51344
03:12:54|0.51355
03:12:55|0.51355
03:12:55|0.51355
03:12:57|0.51355
03:12:57|0.51339
03:12:59|0.51344
03:13:00|0.51335
03:13:01|0.51335
03:13:02|0.51327
03:13:03|0.5127
03:13:04|0.5127
03:13:05|0.51284
03:13:06|0.51284
03:13:07|0.51284
03:13:08|0.51268
03:13:10|0.51268
03:13:11|0.51244
03:13:12|0.51242
03:13:13|0.51242
03:13:14|0.51242
03:13:15|0.51242
03:13:15|0.51244
03:13:17|0.51229
03:13:18|0.51226
03:13:19|0.512
03:13:20|0.512
03:13:21|0.51187
03:13:21|0.51172
03:13:22|0.51183
03:13:24|0.51183
03:13:25|0.51165
03:13:26|0.51165
03:13:27|0.51156
03:13:28|0.51156
03:13:28|0.51156
03:13:29|0.51156
03:13:31|0.51156
03:13:31|0.51146
03:13:32|0.51156
03:13:34|0.51167
03:13:34|0.51167
03:13:36|0.51167
03:13:37|0.51167
03:13:39|0.51162
03:13:40|0.51162
03:13:40|0.51162
03:13:42|0.51182
03:13:43|0.51166
03:13:43|0.51181
03:13:45|0.51181
03:13:45|0.51181
03:13:47|0.51181
03:13:48|0.51182
03:13:49|0.51182
03:13:49|0.51182
03:13:50|0.51182
03:13:53|0.51182
03:13:54|0.512
03:13:54|0.512
03:13:56|0.512
03:13:56|0.51215
03:13:58|0.51215
03:13:59|0.51223
03:14:00|0.5122
03:14:01|0.51228
03:14:02|0.51185
03:14:02|0.51186
03:14:04|0.51212
03:14:04|0.51212
03:14:05|0.51212
03:14:06|0.51205
03:14:08|0.51205
03:14:09|0.51205
03:14:10|0.51242
03:14:11|0.5118
03:14:12|0.5118
03:14:13|0.5118
03:14:14|0.51192
03:14:15|0.51192
03:14:16|0.51192
03:14:17|0.51192
03:14:18|0.5124
03:14:19|0.5124
03:14:20|0.51222
03:14:21|0.51205
03:14:23|0.51205
03:14:23|0.51205
03:14:24|0.51205
03:14:26|0.51205
03:14:26|0.51205
03:14:28|0.51205
03:14:28|0.51205
03:14:29|0.51205
03:14:30|0.51205
03:14:31|0.51205
03:14:32|0.51222
03:14:33|0.51233
03:14:34|0.51233
03:14:36|0.51241
03:14:36|0.51241
03:14:37|0.51241
03:14:39|0.51302
03:14:41|0.51319
03:14:42|0.51301
03:14:43|0.51299
03:14:44|0.51299
03:14:45|0.51299
03:14:46|0.51306
03:14:47|0.51301
03:14:48|0.51301
03:14:49|0.51301
03:14:50|0.51301
03:14:51|0.51291
03:14:53|0.51291
03:14:53|0.51291
03:14:54|0.51291
03:14:56|0.51291
03:14:57|0.51291
03:14:58|0.51317
03:14:58|0.51317
03:14:59|0.51317
03:15:01|0.51293
03:15:02|0.51293
03:15:03|0.51265
03:15:04|0.51274
03:15:05|0.51274
03:15:06|0.51274
03:15:07|0.51259
03:15:08|0.51259
03:15:09|0.51259
03:15:10|0.51247
03:15:11|0.51222
03:15:12|0.51241
03:15:13|0.51241
03:15:14|0.51241
03:15:15|0.51241
03:15:16|0.51241
03:15:17|0.51241
03:15:18|0.51241
03:15:19|0.51211
03:15:20|0.51211
03:15:21|0.51211
03:15:22|0.51282
03:15:23|0.51279
03:15:24|0.51279
03:15:25|0.51279
03:15:26|0.51279
03:15:27|0.51279
03:15:28|0.51279
03:15:29|0.51296
03:15:31|0.51296
03:15:31|0.51311
03:15:32|0.51312
03:15:33|0.51312
03:15:34|0.51275
03:15:35|0.51275
03:15:37|0.51275
03:15:37|0.51275
03:15:39|0.51275
03:15:40|0.51275
03:15:42|0.51214
03:15:42|0.51199
03:15:44|0.51199
03:15:44|0.51218
03:15:46|0.51214
03:15:47|0.51227
03:15:48|0.51242
03:15:49|0.51242
03:15:50|0.51242
03:15:51|0.51242
03:15:52|0.51242
03:15:53|0.51242
03:15:53|0.51244
03:15:55|0.51243
03:15:56|0.51242
03:15:56|0.51242
03:15:58|0.51242
03:15:58|0.51242
03:16:00|0.51242
03:16:01|0.51182
03:16:02|0.51156
03:16:03|0.51156
03:16:04|0.51156
03:16:05|0.51156
03:16:05|0.51181
03:16:06|0.51181
03:16:07|0.51181
03:16:09|0.51181
03:16:10|0.51181
03:16:11|0.51181
03:16:12|0.51179
03:16:13|0.51179
03:16:14|0.51179
03:16:15|0.51179
03:16:16|0.51179
03:16:17|0.51187
03:16:18|0.5117
03:16:19|0.5117
03:16:20|0.5117
03:16:21|0.5117
03:16:22|0.51178
03:16:23|0.51178
03:16:24|0.51138
03:16:25|0.51138
03:16:26|0.51132
03:16:27|0.51123
03:16:28|0.51123
03:16:29|0.51123
03:16:30|0.51123
03:16:31|0.51122
03:16:32|0.51122
03:16:33|0.51067
03:16:34|0.51087
03:16:35|0.51087
03:16:36|0.51087
03:16:37|0.51087
03:16:38|0.51087
03:16:39|0.51083
03:16:40|0.51068
03:16:41|0.51068
03:16:42|0.51086
03:16:43|0.51086
03:16:45|0.51086
03:16:46|0.51062
03:16:46|0.51062
03:16:48|0.51062
03:16:49|0.51062
03:16:50|0.51062
03:16:51|0.51062
03:16:52|0.51062
03:16:53|0.51062
03:16:54|0.51062
03:16:55|0.51068
03:16:55|0.51068
03:16:56|0.51068
03:16:57|0.51068
03:16:59|0.51068
03:17:00|0.51068
03:17:01|0.51068
03:17:02|0.51068
03:17:03|0.51051
03:17:04|0.51051
03:17:05|0.51051
03:17:06|0.51051
03:17:07|0.51077
03:17:08|0.51077
03:17:09|0.51077
03:17:10|0.51077
03:17:11|0.51077
03:17:12|0.51077
03:17:13|0.51071
03:17:14|0.51071
03:17:15|0.51071
03:17:17|0.51071
03:17:18|0.51071
03:17:19|0.51038
03:17:19|0.51038
03:17:20|0.5104
03:17:21|0.51025
03:17:22|0.51025
03:17:24|0.51025
03:17:24|0.51025
03:17:25|0.51025
03:17:27|0.51017
03:17:27|0.51022
03:17:28|0.51022
03:17:30|0.51022
03:17:30|0.51022
03:17:31|0.51022
03:17:32|0.51022
03:17:33|0.51004
03:17:35|0.51008
03:17:36|0.50996
03:17:37|0.50992
03:17:37|0.50992
03:17:38|0.50981
03:17:39|0.50979
03:17:40|0.50969
03:17:41|0.50969
03:17:43|0.50969
03:17:44|0.50969
03:17:45|0.50969
03:17:47|0.50948
03:17:47|0.50948
03:17:49|0.50948
03:17:50|0.50948
03:17:51|0.50948
03:17:52|0.50948
03:17:53|0.50948
03:17:53|0.50948
03:17:55|0.50948
03:17:56|0.50948
03:17:57|0.50948
03:17:57|0.50948
03:17:59|0.50948
03:18:00|0.50948
03:18:01|0.50958
03:18:01|0.50969
03:18:03|0.51021
03:18:03|0.51029
03:18:04|0.51029
03:18:06|0.51026
03:18:07|0.51026
03:18:07|0.50969
03:18:08|0.50969
03:18:10|0.50969
03:18:11|0.50969
03:18:13|0.50969
03:18:14|0.5098
03:18:15|0.50967
03:18:16|0.50967
03:18:17|0.50967
03:18:18|0.50934
03:18:19|0.50934
03:18:20|0.50934
03:18:21|0.50934
03:18:22|0.50934
03:18:23|0.50934
03:18:24|0.50918
03:18:25|0.50906
03:18:26|0.50906
03:18:27|0.50906
03:18:28|0.50926
03:18:29|0.50926
03:18:30|0.50926
03:18:31|0.50997
03:18:32|0.51023
03:18:33|0.51073
03:18:34|0.51041
03:18:35|0.51041
03:18:37|0.51041
03:18:38|0.51041
03:18:39|0.5103
03:18:39|0.51015
03:18:40|0.51015
03:18:43|0.5103
03:18:44|0.5103
03:18:46|0.5103
03:18:46|0.5103
03:18:48|0.51021
03:18:48|0.51021
03:18:49|0.51021
03:18:50|0.51021
03:18:52|0.51021
03:18:53|0.51011
03:18:54|0.51011
03:18:55|0.51008
03:18:56|0.51008
03:18:57|0.51008
03:18:58|0.51013
03:18:59|0.51013
03:19:00|0.51013
03:19:01|0.51013
03:19:02|0.51029
03:19:03|0.51029
03:19:04|0.51033
03:19:05|0.51052
03:19:06|0.51033
03:19:07|0.51033
03:19:08|0.51033
03:19:09|0.51033
03:19:10|0.51033
03:19:11|0.51042
03:19:12|0.51042
03:19:13|0.51037
03:19:14|0.51037
03:19:16|0.51037
03:19:17|0.51029
03:19:17|0.51029
03:19:18|0.51025
03:19:20|0.51037
03:19:20|0.51037
03:19:21|0.51037
03:19:22|0.51037
03:19:23|0.51011
03:19:24|0.51011
03:19:25|0.51011
03:19:27|0.50988
03:19:27|0.50988
03:19:28|0.50988
03:19:29|0.50988
03:19:31|0.50988
03:19:31|0.50988
03:19:32|0.50988
03:19:33|0.50988
03:19:34|0.50988
03:19:35|0.50955
03:19:37|0.50967
03:19:37|0.50957
03:19:38|0.50958
03:19:39|0.50936
03:19:41|0.50993
03:19:41|0.50983
03:19:42|0.50983
03:19:46|0.50984
03:19:46|0.50932
03:19:49|0.5091
03:19:50|0.5091
03:19:50|0.5091
03:19:52|0.5091
03:19:53|0.5094
03:19:55|0.50923
03:19:56|0.50923
03:19:56|0.50923
03:19:57|0.5091
03:19:59|0.5091
03:20:00|0.5091
03:20:01|0.5091
03:20:02|0.5091
03:20:02|0.5091
03:20:04|0.5091
03:20:05|0.50919
03:20:06|0.50919
03:20:07|0.50902
03:20:08|0.50902
03:20:09|0.509
03:20:10|0.50915
03:20:11|0.50919
03:20:13|0.50919
03:20:13|0.50919
03:20:15|0.50919
03:20:15|0.50919
03:20:16|0.50903
03:20:17|0.50903
03:20:18|0.50903
03:20:20|0.50931
03:20:21|0.50931
03:20:21|0.50931
03:20:22|0.50931
03:20:24|0.50931
03:20:24|0.50931
03:20:26|0.50931
03:20:27|0.50931
03:20:27|0.50931
03:20:28|0.50931
03:20:30|0.50931
03:20:31|0.50931
03:20:32|0.50901
03:20:33|0.50901
03:20:34|0.50893
03:20:35|0.50893
03:20:36|0.50893
03:20:37|0.50893
03:20:38|0.50893
03:20:39|0.50893
03:20:40|0.50892
03:20:41|0.50892
03:20:42|0.50882
03:20:43|0.50884
03:20:44|0.50884
03:20:45|0.50881
03:20:46|0.5088
03:20:48|0.50895
03:20:50|0.50895
03:20:51|0.50895
03:20:51|0.50895
03:20:52|0.50895
03:20:54|0.50895
03:20:54|0.50901
03:20:55|0.50901
03:20:57|0.50901
03:20:58|0.50901
03:20:58|0.50901
03:21:00|0.50901
03:21:00|0.50916
03:21:01|0.50916
03:21:03|0.50916
03:21:03|0.50916
03:21:04|0.50916
03:21:05|0.50906
03:21:06|0.50906
03:21:07|0.50906
03:21:09|0.50905
03:21:09|0.5092
03:21:10|0.5092
03:21:11|0.50943
03:21:13|0.50964
03:21:13|0.50964
03:21:14|0.50991
03:21:16|0.50991
03:21:16|0.50991
03:21:18|0.50987
03:21:18|0.50987
03:21:19|0.50987
03:21:21|0.50987
03:21:21|0.50987
03:21:23|0.50987
03:21:23|0.50957
03:21:24|0.50957
03:21:25|0.50957
03:21:27|0.50943
03:21:28|0.50943
03:21:28|0.50943
03:21:30|0.50943
03:21:30|0.50943
03:21:31|0.50907
03:21:32|0.50924
03:21:33|0.50919
03:21:35|0.50919
03:21:35|0.50919
03:21:36|0.50919
03:21:37|0.50919
03:21:38|0.50919
03:21:40|0.50919
03:21:41|0.50919
03:21:42|0.50919
03:21:43|0.50919
03:21:44|0.50919
03:21:45|0.50919
03:21:47|0.50919
03:21:49|0.50919
03:21:49|0.50916
03:21:51|0.50916
03:21:52|0.50917
03:21:53|0.50917
03:21:53|0.50891
03:21:54|0.50891
03:21:56|0.50891
03:21:56|0.50891
03:21:58|0.50891
03:21:58|0.50891
03:22:00|0.50891
03:22:00|0.50891
03:22:02|0.50891
03:22:03|0.50891
03:22:04|0.50887
03:22:04|0.50891
03:22:05|0.50919
03:22:06|0.50919
03:22:07|0.5094
03:22:09|0.5094
03:22:10|0.5094
03:22:10|0.5094
03:22:11|0.50948
03:22:12|0.50948
03:22:14|0.50948
03:22:14|0.50948
03:22:15|0.50948
03:22:17|0.50948
03:22:17|0.50956
03:22:18|0.50927
03:22:19|0.50927
03:22:21|0.50927
03:22:22|0.50927
03:22:23|0.50924
03:22:23|0.50924
03:22:24|0.50924
03:22:25|0.50924
03:22:26|0.50924
03:22:28|0.50924
03:22:28|0.50924
03:22:29|0.50924
03:22:30|0.50924
03:22:32|0.50924
03:22:32|0.50924
03:22:34|0.50924
03:22:35|0.50924
03:22:36|0.50924
03:22:36|0.50924
03:22:37|0.50924
03:22:38|0.50924
03:22:40|0.50924
03:22:41|0.50924
03:22:42|0.50924
03:22:43|0.50924
03:22:44|0.50924
03:22:44|0.50924
03:22:45|0.50924
03:22:48|0.50924
03:22:49|0.50924
03:22:50|0.50903
03:22:51|0.50903
03:22:53|0.50903
03:22:53|0.50903
03:22:54|0.50903
03:22:55|0.50927
03:22:56|0.50927
03:22:57|0.50927
03:22:59|0.50927
03:23:00|0.50927
03:23:01|0.50938
03:23:02|0.50938
03:23:03|0.50938
03:23:04|0.50938
03:23:05|0.50938
03:23:06|0.50938
03:23:07|0.50938
03:23:07|0.50938
03:23:08|0.50938
03:23:10|0.50937
03:23:11|0.50937
03:23:11|0.50937
03:23:12|0.50937
03:23:14|0.50937
03:23:14|0.50934
03:23:16|0.50934
03:23:17|0.50934
03:23:18|0.50934
03:23:19|0.50934
03:23:21|0.50934
03:23:22|0.50934
03:23:23|0.50934
03:23:24|0.51022
03:23:25|0.51002
03:23:26|0.51002
03:23:27|0.51002
03:23:27|0.51002
03:23:29|0.51013
03:23:30|0.51013
03:23:31|0.51013
03:23:32|0.51
03:23:32|0.51025
03:23:34|0.51025
03:23:35|0.51025
03:23:35|0.51004
03:23:36|0.51004
03:23:37|0.51004
03:23:39|0.51027
03:23:40|0.5099
03:23:41|0.5099
03:23:41|0.5102
03:23:43|0.5102
03:23:43|0.5102
03:23:45|0.5102
03:23:46|0.5102
03:23:47|0.5102
03:23:49|0.5102
03:23:49|0.5102
03:23:50|0.5102
03:23:52|0.5102
03:23:52|0.5102
03:23:54|0.5102
03:23:55|0.50974
03:23:56|0.50974
03:23:57|0.50974
03:23:58|0.50974
03:24:00|0.50974
03:24:00|0.50974
03:24:01|0.50962
03:24:02|0.50962
03:24:04|0.50957
03:24:04|0.50957
03:24:05|0.50938
03:24:06|0.50938
03:24:07|0.50964
03:24:08|0.50964
03:24:09|0.50964
03:24:11|0.50962
03:24:12|0.50962
03:24:12|0.50962
03:24:13|0.50962
03:24:14|0.50962
03:24:16|0.50962
03:24:17|0.50962
03:24:17|0.50962
03:24:18|0.50962
03:24:19|0.50962
03:24:21|0.50942
03:24:21|0.50942
03:24:22|0.50942
03:24:23|0.50942
03:24:25|0.50942
03:24:27|0.50942
03:24:27|0.50939
03:24:29|0.50939
03:24:29|0.50911
03:24:30|0.50911
03:24:31|0.50908
03:24:32|0.50908
03:24:33|0.50908
03:24:34|0.50908
03:24:35|0.50908
03:24:36|0.50908
03:24:37|0.50908
03:24:38|0.50908
03:24:39|0.50962
03:24:40|0.50962
03:24:42|0.50962
03:24:43|0.50962
03:24:44|0.50962
03:24:45|0.50962
03:24:46|0.50962
03:24:47|0.5097
03:24:48|0.5097
03:24:49|0.5097
03:24:51|0.50923
03:24:52|0.50923
03:24:53|0.50923
03:24:54|0.50923
03:24:55|0.50923
03:24:56|0.50937
03:24:57|0.50937
03:24:59|0.50937
03:24:59|0.50937
03:25:01|0.50937
03:25:02|0.50937
03:25:03|0.50937
03:25:03|0.50944
03:25:05|0.50949
03:25:06|0.50949
03:25:06|0.50949
03:25:07|0.50949
03:25:09|0.50949
03:25:09|0.50949
03:25:10|0.50949
03:25:11|0.50934
03:25:13|0.50934
03:25:13|0.50934
03:25:14|0.50933
03:25:16|0.50932
03:25:16|0.50932
03:25:17|0.50932
03:25:18|0.50932
03:25:20|0.50932
03:25:21|0.50932
03:25:22|0.50932
03:25:22|0.50932
03:25:24|0.50917
03:25:24|0.50927
03:25:25|0.50927
03:25:27|0.50903
03:25:27|0.50911
03:25:29|0.50911
03:25:29|0.50911
03:25:30|0.50911
03:25:32|0.50911
03:25:32|0.50917
03:25:34|0.50896
03:25:34|0.50896
03:25:35|0.50914
03:25:37|0.50914
03:25:37|0.50914
03:25:39|0.50914
03:25:39|0.50911
03:25:40|0.50911
03:25:41|0.50911
03:25:43|0.50908
03:25:43|0.50908
03:25:44|0.50908
03:25:45|0.50902
03:25:47|0.50902
03:25:47|0.50887
03:25:50|0.50879
03:25:51|0.50879
03:25:52|0.50879
03:25:53|0.50879
03:25:54|0.50879
03:25:56|0.50879
03:25:57|0.50879
03:25:58|0.50908
03:25:59|0.50908
03:26:00|0.50908
03:26:02|0.50908
03:26:02|0.50908
03:26:03|0.50892
03:26:04|0.50892
03:26:06|0.50892
03:26:06|0.50892
03:26:08|0.50879
03:26:09|0.50859
03:26:09|0.50859
03:26:10|0.50859
03:26:11|0.50859
03:26:12|0.50859
03:26:13|0.50859
03:26:15|0.50859
03:26:16|0.50859
03:26:16|0.50859
03:26:18|0.50859
03:26:18|0.50859
03:26:19|0.50859
03:26:20|0.50859
03:26:21|0.50859
03:26:22|0.50859
03:26:23|0.50859
03:26:24|0.50859
03:26:26|0.50859
03:26:26|0.50859
03:26:27|0.50859
03:26:29|0.50859
03:26:30|0.50859
03:26:31|0.50853
03:26:32|0.50853
03:26:33|0.50853
03:26:34|0.50852
03:26:35|0.50851
03:26:36|0.50851
03:26:37|0.50846
03:26:38|0.5085
03:26:39|0.50836
03:26:40|0.50836
03:26:41|0.50836
03:26:42|0.50836
03:26:43|0.50836
03:26:44|0.50871
03:26:45|0.50871
03:26:46|0.50871
03:26:47|0.50871
03:26:48|0.50871
03:26:49|0.50871
03:26:50|0.50871
03:26:51|0.50871
03:26:53|0.50871
03:26:54|0.50871
03:26:56|0.50871
03:26:56|0.50871
03:26:57|0.50871
03:26:59|0.50871
03:27:00|0.50885
03:27:01|0.50885
03:27:02|0.50885
03:27:02|0.50877
03:27:04|0.50877
03:27:05|0.50877
03:27:06|0.50877
03:27:07|0.50877
03:27:09|0.5089
03:27:10|0.50898
03:27:10|0.50898
03:27:11|0.50898
03:27:12|0.50898
03:27:13|0.50879
03:27:15|0.50879
03:27:15|0.50879
03:27:16|0.50879
03:27:17|0.50879
03:27:19|0.50895
03:27:20|0.50895
03:27:21|0.50895
03:27:22|0.50895
03:27:23|0.50895
03:27:23|0.50895
03:27:25|0.50895
03:27:27|0.50871
03:27:28|0.50829
03:27:28|0.50823
03:27:30|0.50823
03:27:30|0.50844
03:27:31|0.50851
03:27:32|0.50851
03:27:34|0.50851
03:27:35|0.50851
03:27:35|0.50833
03:27:36|0.50833
03:27:38|0.50836
03:27:39|0.50836
03:27:39|0.50836
03:27:41|0.50836
03:27:41|0.50836
03:27:42|0.50836
03:27:44|0.50836
03:27:45|0.50824
03:27:45|0.50824
03:27:46|0.50824
03:27:48|0.50824
03:27:48|0.50824
03:27:49|0.50824
03:27:51|0.50824
03:27:53|0.50824
03:27:54|0.50824
03:27:54|0.50824
03:27:56|0.50824
03:27:56|0.50823
03:27:59|0.50823
03:28:00|0.50816
03:28:01|0.50816
03:28:02|0.50816
03:28:04|0.50809
03:28:04|0.50809
03:28:06|0.508
03:28:07|0.50815
03:28:08|0.50815
03:28:09|0.50815
03:28:10|0.50815
03:28:11|0.508
03:28:13|0.508
03:28:13|0.508
03:28:14|0.508
03:28:15|0.508
03:28:17|0.508
03:28:17|0.508
03:28:18|0.508
03:28:19|0.50795
03:28:20|0.50795
03:28:21|0.50795
03:28:22|0.50798
03:28:23|0.50798
03:28:24|0.50798
03:28:25|0.50798
03:28:27|0.50798
03:28:28|0.508
03:28:28|0.508
03:28:30|0.50798
03:28:30|0.50798
03:28:32|0.508
03:28:32|0.508
03:28:33|0.508
03:28:35|0.50799
03:28:36|0.50799
03:28:37|0.508
03:28:37|0.50795
03:28:39|0.50795
03:28:40|0.50795
03:28:41|0.50795
03:28:42|0.50795
03:28:43|0.50795
03:28:44|0.50795
03:28:45|0.50795
03:28:46|0.50812
03:28:47|0.50812
03:28:48|0.50851
03:28:49|0.50851
03:28:50|0.50868
03:28:51|0.50868
03:28:52|0.50868
03:28:54|0.50868
03:28:54|0.50868
03:28:56|0.50868
03:28:57|0.50868
03:28:58|0.50899
03:28:59|0.50899
03:29:00|0.50899
03:29:01|0.509
03:29:02|0.50919
03:29:03|0.50916
03:29:05|0.50923
03:29:06|0.50923
03:29:07|0.50919
03:29:07|0.50919
03:29:09|0.50919
03:29:10|0.50902
03:29:11|0.50902
03:29:11|0.50878
03:29:12|0.50878
03:29:14|0.50878
03:29:14|0.50865
03:29:16|0.50865
03:29:17|0.5087
03:29:18|0.5087
03:29:19|0.50913
03:29:20|0.50913
03:29:22|0.50888
03:29:23|0.50937
03:29:23|0.50988
03:29:24|0.50993
03:29:25|0.50993
03:29:26|0.50993
03:29:28|0.50993
03:29:28|0.50993
03:29:30|0.51006
03:29:30|0.51001
03:29:31|0.51001
03:29:32|0.50997
03:29:34|0.50993
03:29:34|0.50993
03:29:36|0.50993
03:29:37|0.50993
03:29:37|0.50993
03:29:39|0.51009
03:29:39|0.51008
03:29:41|0.51008
03:29:41|0.51008
03:29:44|0.51008
03:29:44|0.51008
03:29:45|0.51008
03:29:46|0.50992
03:29:47|0.50992
03:29:48|0.50992
03:29:49|0.50992
03:29:50|0.50974
03:29:51|0.50974
03:29:52|0.50974
03:29:55|0.50974
03:29:56|0.50998
03:29:57|0.50978
03:29:57|0.50978
03:29:59|0.51
03:30:00|0.51
03:30:00|0.51
03:30:01|0.51
03:30:03|0.51
03:30:04|0.51
03:30:05|0.51008
03:30:06|0.51008
03:30:07|0.51008
03:30:08|0.51008
03:30:09|0.51008
03:30:11|0.50975
03:30:11|0.50975
03:30:12|0.50998
03:30:13|0.51007
03:30:15|0.51008
03:30:15|0.51008
03:30:17|0.51008
03:30:17|0.51008
03:30:18|0.51008
03:30:19|0.51008
03:30:20|0.51008
03:30:22|0.51008
03:30:23|0.51008
03:30:24|0.51008
03:30:25|0.51008
03:30:26|0.51008
03:30:27|0.51008
03:30:28|0.51008
03:30:29|0.51008
03:30:30|0.51008
03:30:31|0.51008
03:30:32|0.50991
03:30:33|0.50991
03:30:34|0.51004
03:30:35|0.51004
03:30:36|0.51004
03:30:37|0.51004
03:30:38|0.51004
03:30:39|0.51004
03:30:40|0.51004
03:30:41|0.50997
03:30:42|0.50997
03:30:43|0.50984
03:30:44|0.50984
03:30:45|0.50998
03:30:46|0.51002
03:30:47|0.51002
03:30:48|0.51002
03:30:49|0.51002
03:30:50|0.51007
03:30:51|0.51007
03:30:52|0.51007
03:30:53|0.51007
03:30:54|0.51007
03:30:56|0.51007
03:30:57|0.51007
03:30:58|0.5099
03:30:59|0.50989
03:31:00|0.50989
03:31:01|0.5097
03:31:02|0.5097
03:31:03|0.5097
03:31:04|0.5097
03:31:05|0.5097
03:31:06|0.5097
03:31:07|0.5097
03:31:08|0.50963
03:31:09|0.5098
03:31:10|0.5098
03:31:11|0.5098
03:31:12|0.5098
03:31:14|0.50986
03:31:14|0.50986
03:31:16|0.51008
03:31:16|0.51008
03:31:18|0.51008
03:31:18|0.50993
03:31:20|0.50993
03:31:21|0.50993
03:31:22|0.50993
03:31:22|0.50997
03:31:24|0.50997
03:31:25|0.50997
03:31:26|0.50997
03:31:26|0.50997
03:31:28|0.50997
03:31:28|0.50997
03:31:30|0.50997
03:31:30|0.50997
03:31:32|0.50983
03:31:33|0.50983
03:31:33|0.50983
03:31:34|0.50983
03:31:36|0.50983
03:31:37|0.50983
03:31:38|0.50983
03:31:39|0.50993
03:31:39|0.50993
03:31:41|0.50993
03:31:42|0.50967
03:31:43|0.50973
03:31:44|0.50973
03:31:44|0.50973
03:31:46|0.50963
03:31:47|0.50963
03:31:48|0.50971
03:31:49|0.50951
03:31:50|0.50951
03:31:50|0.50951
03:31:51|0.5096
03:31:53|0.5096
03:31:54|0.5096
03:31:54|0.5096
03:31:57|0.5096
03:31:58|0.50948
03:31:59|0.50948
03:32:00|0.50949
03:32:01|0.50949
03:32:02|0.50949
03:32:03|0.50949
03:32:05|0.50949
03:32:05|0.50949
03:32:07|0.50949
03:32:08|0.50949
03:32:08|0.50949
03:32:09|0.50949
03:32:10|0.50949
03:32:11|0.50948
03:32:12|0.50994
03:32:14|0.50994
03:32:14|0.50994
03:32:16|0.50922
03:32:17|0.50922
03:32:18|0.509
03:32:19|0.509
03:32:20|0.509
03:32:21|0.509
03:32:22|0.509
03:32:23|0.509
03:32:24|0.509
03:32:25|0.50922
03:32:26|0.50922
03:32:27|0.509
03:32:28|0.509
03:32:29|0.509
03:32:30|0.509
03:32:31|0.509
03:32:32|0.509
03:32:33|0.509
03:32:34|0.509
03:32:35|0.5091
03:32:37|0.5091
03:32:37|0.5091
03:32:39|0.5091
03:32:39|0.5091
03:32:40|0.5091
03:32:42|0.5091
03:32:42|0.5091
03:32:43|0.509
03:32:44|0.509
03:32:45|0.509
03:32:46|0.50878
03:32:47|0.50878
03:32:48|0.50878
03:32:49|0.50878
03:32:50|0.50878
03:32:51|0.50878
03:32:52|0.50878
03:32:53|0.50883
03:32:54|0.50883
03:32:55|0.50878
03:32:57|0.50878
03:32:59|0.50857
03:33:00|0.50878
03:33:01|0.50899
03:33:02|0.50902
03:33:03|0.50902
03:33:04|0.50902
03:33:05|0.50902
03:33:06|0.50902
03:33:07|0.50902
03:33:08|0.50902
03:33:09|0.50902
03:33:10|0.50902
03:33:11|0.50902
03:33:12|0.50902
03:33:13|0.50902
03:33:14|0.50898
03:33:15|0.50883
03:33:16|0.50883
03:33:17|0.50891
03:33:18|0.50883
03:33:19|0.50883
03:33:20|0.50883
03:33:21|0.50883
03:33:22|0.50883
03:33:23|0.50883
03:33:25|0.50883
03:33:25|0.50883
03:33:26|0.50883
03:33:27|0.50883
03:33:28|0.50883
03:33:30|0.50883
03:33:30|0.50883
03:33:32|0.50878
03:33:32|0.50878
03:33:33|0.50878
03:33:35|0.5096
03:33:36|0.5096
03:33:37|0.5096
03:33:37|0.5096
03:33:39|0.5096
03:33:40|0.5096
03:33:41|0.50957
03:33:42|0.50957
03:33:42|0.50957
03:33:43|0.50957
03:33:44|0.50956
03:33:45|0.50956
03:33:46|0.50956
03:33:47|0.50956
03:33:48|0.50956
03:33:49|0.50956
03:33:51|0.50924
03:33:51|0.50924
03:33:53|0.50924
03:33:54|0.50925
03:33:54|0.50925
03:33:56|0.50925
03:33:57|0.50925
03:33:58|0.50925
03:33:58|0.50925
03:34:00|0.50925
03:34:02|0.50925
03:34:04|0.50925
03:34:05|0.50904
03:34:06|0.50929
03:34:07|0.50929
03:34:08|0.50929
03:34:09|0.50913
03:34:10|0.50913
03:34:11|0.50913
03:34:12|0.50898
03:34:13|0.50878
03:34:15|0.509
03:34:16|0.50879
03:34:16|0.50869
03:34:18|0.50861
03:34:18|0.50838
03:34:19|0.50838
03:34:20|0.50838
03:34:22|0.50826
03:34:22|0.50826
03:34:23|0.50826
03:34:24|0.50826
03:34:26|0.50826
03:34:27|0.50826
03:34:28|0.50826
03:34:28|0.50826
03:34:29|0.50826
03:34:30|0.50826
03:34:31|0.50826
03:34:32|0.50825
03:34:33|0.50838
03:34:34|0.50838
03:34:36|0.50838
03:34:36|0.50838
03:34:37|0.50838
03:34:38|0.50839
03:34:39|0.50865
03:34:40|0.50865
03:34:41|0.50865
03:34:42|0.50865
03:34:43|0.50865
03:34:44|0.50865
03:34:45|0.50865
03:34:46|0.50865
03:34:47|0.50865
03:34:48|0.50853
03:34:49|0.50864
03:34:50|0.50864
03:34:51|0.50864
03:34:52|0.50865
03:34:53|0.50865
03:34:54|0.50865
03:34:55|0.50865
03:34:57|0.50865
03:34:57|0.50865
03:35:00|0.50865
03:35:01|0.50863
03:35:02|0.5089
03:35:03|0.50909
03:35:04|0.50909
03:35:05|0.50909
03:35:06|0.50909
03:35:07|0.50909
03:35:08|0.50909
03:35:09|0.50909
03:35:10|0.50909
03:35:11|0.50895
03:35:12|0.50895
03:35:13|0.50863
03:35:14|0.50863
03:35:15|0.50863
03:35:16|0.50863
03:35:17|0.50863
03:35:18|0.50862
03:35:19|0.50862
03:35:20|0.50862
03:35:21|0.50848
03:35:22|0.50848
03:35:23|0.50803
03:35:24|0.50832
03:35:25|0.50833
03:35:26|0.50833
03:35:27|0.50832
03:35:28|0.50832
03:35:29|0.50832
03:35:31|0.50813
03:35:31|0.50824
03:35:32|0.50824
03:35:33|0.50816
03:35:34|0.50804
03:35:35|0.50757
03:35:36|0.50777
03:35:37|0.50768
03:35:38|0.50768
03:35:39|0.50768
03:35:40|0.50768
03:35:41|0.50751
03:35:42|0.50751
03:35:43|0.50751
03:35:44|0.50747
03:35:45|0.50726
03:35:46|0.50772
03:35:47|0.50768
03:35:48|0.50768
03:35:49|0.50768
03:35:50|0.50768
03:35:51|0.50755
03:35:52|0.50755
03:35:53|0.50747
03:35:54|0.50748
03:35:55|0.50734
03:35:56|0.50756
03:35:57|0.50756
03:35:58|0.50757
03:36:00|0.50768
03:36:00|0.50803
03:36:02|0.50782
03:36:03|0.50782
03:36:04|0.50782
03:36:04|0.50814
03:36:06|0.50814
03:36:07|0.50814
03:36:07|0.50802
03:36:09|0.50802
03:36:10|0.50782
03:36:11|0.50782
03:36:12|0.50782
03:36:12|0.50783
03:36:14|0.50814
03:36:15|0.50773
03:36:16|0.50773
03:36:18|0.50773
03:36:19|0.50773
03:36:19|0.50773
03:36:21|0.50769
03:36:22|0.50738
03:36:23|0.50738
03:36:23|0.50738
03:36:24|0.50738
03:36:26|0.50723
03:36:26|0.50723
03:36:28|0.5073
03:36:29|0.5073
03:36:29|0.50723
03:36:31|0.50723
03:36:32|0.50723
03:36:33|0.50734
03:36:34|0.50734
03:36:35|0.50716
03:36:36|0.50716
03:36:37|0.50716
03:36:38|0.50716
03:36:39|0.50701
03:36:40|0.50716
03:36:41|0.507
03:36:42|0.507
03:36:43|0.507
03:36:44|0.50716
03:36:45|0.50707
03:36:46|0.50716
03:36:47|0.50716
03:36:48|0.50698
03:36:49|0.50698
03:36:50|0.50698
03:36:51|0.50698
03:36:52|0.50693
03:36:53|0.50693
03:36:54|0.50706
03:36:55|0.50706
03:36:56|0.50706
03:36:57|0.50706
03:36:58|0.50706
03:36:59|0.50706
03:37:00|0.50705
03:37:02|0.50728
03:37:02|0.50778
03:37:04|0.50758
03:37:05|0.50761
03:37:06|0.50761
03:37:08|0.50761
03:37:09|0.50751
03:37:09|0.50751
03:37:11|0.50759
03:37:11|0.50759
03:37:12|0.50759
03:37:14|0.50759
03:37:14|0.50753
03:37:16|0.50765
03:37:17|0.50769
03:37:17|0.50769
03:37:18|0.50764
03:37:19|0.50791
03:37:21|0.50791
03:37:21|0.50791
03:37:23|0.50791
03:37:23|0.50791
03:37:25|0.50794
03:37:25|0.50794
03:37:28|0.50794
03:37:28|0.50794
03:37:30|0.50808
03:37:31|0.50808
03:37:32|0.50808
03:37:33|0.50791
03:37:33|0.50803
03:37:35|0.50792
03:37:36|0.50792
03:37:36|0.50792
03:37:38|0.50792
03:37:39|0.50792
03:37:40|0.50818
03:37:41|0.50823
03:37:41|0.50823
03:37:43|0.50809
03:37:44|0.50809
03:37:45|0.50826
03:37:46|0.50826
03:37:46|0.5081
03:37:47|0.50791
03:37:48|0.50771
03:37:50|0.50771
03:37:51|0.50724
03:37:52|0.50715
03:37:53|0.50715
03:37:54|0.50739
03:37:55|0.50764
03:37:55|0.50694
03:37:56|0.50696
03:37:57|0.50696
03:37:58|0.50696
03:38:00|0.50696
03:38:01|0.50711
03:38:02|0.50711
03:38:03|0.50711
03:38:04|0.50706
03:38:05|0.50716
03:38:06|0.50716
03:38:07|0.50716
03:38:08|0.50716
03:38:09|0.50706
03:38:10|0.50694
03:38:11|0.50716
03:38:12|0.50716
03:38:13|0.50694
03:38:14|0.5071
03:38:15|0.50704
03:38:16|0.50729
03:38:17|0.50729
03:38:18|0.50704
03:38:19|0.50704
03:38:20|0.50704
03:38:21|0.50662
03:38:22|0.50662
03:38:23|0.50662
03:38:24|0.50683
03:38:25|0.50683
03:38:26|0.50712
03:38:27|0.50708
03:38:28|0.50708
03:38:30|0.50744
03:38:31|0.50744
03:38:32|0.50744
03:38:33|0.50745
03:38:34|0.50763
03:38:34|0.50747
03:38:35|0.50747
03:38:37|0.50742
03:38:38|0.50742
03:38:39|0.50742
03:38:40|0.50742
03:38:41|0.50742
03:38:42|0.50735
03:38:43|0.50735
03:38:45|0.50735
03:38:46|0.50735
03:38:46|0.50735
03:38:47|0.50735
03:38:48|0.50717
03:38:50|0.50717
03:38:50|0.50717
03:38:51|0.507
03:38:52|0.507
03:38:54|0.507
03:38:55|0.507
03:38:56|0.507
03:38:57|0.50693
03:38:58|0.50696
03:38:58|0.50696
03:38:59|0.50696
03:39:00|0.50682
03:39:01|0.50682
03:39:04|0.50678
03:39:04|0.50678
03:39:06|0.50678
03:39:07|0.50659
03:39:08|0.50659
03:39:09|0.50685
03:39:11|0.50685
03:39:11|0.50657
03:39:12|0.50657
03:39:13|0.50657
03:39:15|0.50684
03:39:15|0.5065
03:39:16|0.5065
03:39:18|0.50678
03:39:18|0.50678
03:39:20|0.50687
03:39:21|0.50687
03:39:22|0.50687
03:39:23|0.50687
03:39:23|0.50687
03:39:24|0.50687
03:39:25|0.5069
03:39:26|0.5069
03:39:27|0.5069
03:39:28|0.50688
03:39:30|0.50688
03:39:31|0.50688
03:39:31|0.50688
03:39:32|0.50688
03:39:34|0.50688
03:39:34|0.50715
03:39:36|0.50688
03:39:36|0.50689
03:39:37|0.50689
03:39:38|0.50689
03:39:39|0.50689
03:39:40|0.50689
03:39:41|0.50689
03:39:43|0.50689
03:39:44|0.50689
03:39:44|0.507
03:39:45|0.507
03:39:46|0.50689
03:39:47|0.50689
03:39:48|0.50694
03:39:50|0.50694
03:39:51|0.50694
03:39:52|0.50689
03:39:53|0.50689
03:39:54|0.50689
03:39:55|0.50689
03:39:56|0.50703
03:39:57|0.5069
03:39:58|0.5069
03:39:59|0.5069
03:40:00|0.50705
03:40:01|0.50705
03:40:02|0.50719
03:40:03|0.50728
03:40:05|0.50717
03:40:06|0.50793
03:40:07|0.50793
03:40:08|0.50793
03:40:09|0.50793
03:40:10|0.50793
03:40:12|0.50754
03:40:12|0.50748
03:40:14|0.50735
03:40:14|0.50738
03:40:16|0.50763
03:40:17|0.50783
03:40:17|0.50793
03:40:19|0.50778
03:40:19|0.50752
03:40:21|0.50752
03:40:21|0.50752
03:40:23|0.50752
03:40:24|0.50778
03:40:25|0.50799
03:40:26|0.50799
03:40:27|0.50799
03:40:28|0.50799
03:40:29|0.50767
03:40:29|0.50733
03:40:30|0.50733
03:40:32|0.50768
03:40:33|0.50805
03:40:34|0.50806
03:40:35|0.50831
03:40:36|0.50831
03:40:36|0.50831
03:40:38|0.50828
03:40:39|0.50828
03:40:40|0.50813
03:40:41|0.50813
03:40:42|0.50813
03:40:43|0.50798
03:40:44|0.50798
03:40:45|0.50813
03:40:46|0.50813
03:40:47|0.50777
03:40:49|0.50777
03:40:50|0.50777
03:40:50|0.50777
03:40:51|0.50777
03:40:53|0.50801
03:40:53|0.5078
03:40:55|0.50761
03:40:56|0.50761
03:40:57|0.50761
03:40:58|0.50761
03:40:58|0.50813
03:41:01|0.50813
03:41:01|0.50806
03:41:02|0.50811
03:41:03|0.50811
03:41:04|0.50811
03:41:06|0.50787
03:41:07|0.50779
03:41:09|0.50779
03:41:10|0.50779
03:41:11|0.50795
03:41:12|0.50759
03:41:13|0.50759
03:41:13|0.50759
03:41:14|0.50787
03:41:16|0.50787
03:41:17|0.50787
03:41:19|0.50758
03:41:19|0.50758
03:41:20|0.50751
03:41:21|0.50751
03:41:23|0.50751
03:41:23|0.50751
03:41:24|0.50751
03:41:26|0.5075
03:41:26|0.5075
03:41:27|0.5075
03:41:28|0.5074
03:41:29|0.50715
03:41:30|0.50715
03:41:31|0.50715
03:41:32|0.50714
03:41:33|0.50715
03:41:35|0.50715
03:41:35|0.50737
03:41:36|0.50767
03:41:37|0.50767
03:41:38|0.50767
03:41:40|0.50767
03:41:40|0.50726
03:41:41|0.50726
03:41:42|0.50726
03:41:43|0.50713
03:41:44|0.50713
03:41:45|0.50713
03:41:46|0.50713
03:41:47|0.50705
03:41:49|0.50705
03:41:50|0.50705
03:41:50|0.5069
03:41:51|0.5069
03:41:52|0.5069
03:41:53|0.5069
03:41:55|0.5069
03:41:55|0.5069
03:41:57|0.5069
03:41:57|0.50681
03:41:59|0.50683
03:41:59|0.50683
03:42:00|0.50683
03:42:02|0.50683
03:42:03|0.50683
03:42:05|0.50683
03:42:06|0.50724
03:42:07|0.50724
03:42:08|0.50724
03:42:10|0.50724
03:42:10|0.50734
03:42:12|0.50761
03:42:13|0.50761
03:42:13|0.50761
03:42:15|0.50761
03:42:15|0.50761
03:42:17|0.50773
03:42:18|0.50793
03:42:18|0.50793
03:42:19|0.50779
03:42:21|0.50793
03:42:21|0.50793
03:42:23|0.50793
03:42:24|0.50793
03:42:25|0.50793
03:42:26|0.50776
03:42:27|0.50777
03:42:28|0.50777
03:42:29|0.50777
03:42:30|0.50777
03:42:31|0.50761
03:42:32|0.50761
03:42:33|0.50764
03:42:34|0.50764
03:42:35|0.50764
03:42:36|0.50745
03:42:37|0.50745
03:42:38|0.50745
03:42:39|0.50745
03:42:40|0.50745
03:42:41|0.50745
03:42:42|0.50745
03:42:43|0.5073
03:42:44|0.5073
03:42:45|0.5077
03:42:46|0.50808
03:42:47|0.50808
03:42:48|0.50808
03:42:49|0.50808
03:42:50|0.50805
03:42:51|0.50805
03:42:52|0.50805
03:42:54|0.50805
03:42:54|0.50805
03:42:55|0.50805
03:42:56|0.50805
03:42:57|0.50805
03:42:59|0.50805
03:42:59|0.50825
03:43:00|0.50825
03:43:01|0.50825
03:43:02|0.50825
03:43:03|0.50825
03:43:04|0.50825
03:43:05|0.5082
03:43:06|0.50823
03:43:07|0.50823
03:43:09|0.50823
03:43:10|0.50823
03:43:11|0.50823
03:43:12|0.50823
03:43:13|0.50823
03:43:15|0.50806
03:43:15|0.50814
03:43:16|0.50814
03:43:18|0.50814
03:43:18|0.50814
03:43:19|0.50811
03:43:20|0.50798
03:43:22|0.50786
03:43:22|0.50786
03:43:24|0.50793
03:43:25|0.50806
03:43:26|0.50794
03:43:27|0.508
03:43:27|0.508
03:43:28|0.508
03:43:29|0.508
03:43:30|0.508
03:43:32|0.50775
03:43:32|0.50789
03:43:34|0.50789
03:43:35|0.50778
03:43:35|0.50775
03:43:37|0.50775
03:43:37|0.50783
03:43:39|0.50783
03:43:39|0.50783
03:43:40|0.50783
03:43:41|0.50783
03:43:43|0.50783
03:43:43|0.50757
03:43:45|0.50739
03:43:45|0.50739
03:43:46|0.50739
03:43:48|0.50739
03:43:49|0.50739
03:43:49|0.50739
03:43:51|0.50739
03:43:51|0.50726
03:43:53|0.50726
03:43:54|0.50726
03:43:55|0.50709
03:43:55|0.50709
03:43:56|0.50708
03:43:58|0.50706
03:43:59|0.50706
03:44:00|0.50699
03:44:01|0.50697
03:44:01|0.5069
03:44:03|0.50709
03:44:04|0.50709
03:44:05|0.50704
03:44:06|0.50705
03:44:07|0.50705
03:44:09|0.50693
03:44:11|0.50693
03:44:13|0.50693
03:44:14|0.50693
03:44:15|0.50693
03:44:16|0.50693
03:44:17|0.50693
03:44:18|0.50663
03:44:19|0.50663
03:44:20|0.50684
03:44:21|0.50684
03:44:22|0.50681
03:44:23|0.50681
03:44:24|0.50681
03:44:25|0.50676
03:44:26|0.50676
03:44:27|0.50676
03:44:28|0.50669
03:44:29|0.50669
03:44:30|0.50669
03:44:31|0.50669
03:44:32|0.50693
03:44:33|0.50693
03:44:34|0.50693
03:44:35|0.50705
03:44:36|0.50705
03:44:37|0.50705
03:44:38|0.50705
03:44:39|0.50705
03:44:40|0.50705
03:44:41|0.50705
03:44:42|0.50705
03:44:43|0.50705
03:44:44|0.50705
03:44:45|0.50705
03:44:46|0.507
03:44:47|0.507
03:44:48|0.507
03:44:49|0.507
03:44:51|0.507
03:44:51|0.507
03:44:52|0.507
03:44:53|0.507
03:44:54|0.507
03:44:55|0.507
03:44:57|0.507
03:44:57|0.507
03:44:58|0.507
03:44:59|0.507
03:45:00|0.507
03:45:01|0.50702
03:45:03|0.507
03:45:03|0.50713
03:45:05|0.50713
03:45:05|0.507
03:45:07|0.507
03:45:07|0.507
03:45:09|0.507
03:45:11|0.507
03:45:12|0.507
03:45:13|0.507
03:45:15|0.507
03:45:16|0.507
03:45:16|0.507
03:45:18|0.507
03:45:18|0.50705
03:45:19|0.50705
03:45:20|0.50696
03:45:21|0.50696
03:45:23|0.50658
03:45:23|0.50651
03:45:24|0.50651
03:45:26|0.50661
03:45:27|0.50661
03:45:28|0.50661
03:45:29|0.50661
03:45:29|0.50661
03:45:30|0.50687
03:45:32|0.50687
03:45:33|0.50687
03:45:33|0.50687
03:45:35|0.50687
03:45:37|0.50687
03:45:38|0.50687
03:45:38|0.50687
03:45:40|0.50702
03:45:40|0.50702
03:45:41|0.50719
03:45:43|0.50719
03:45:43|0.50737
03:45:45|0.50737
03:45:46|0.50737
03:45:46|0.50737
03:45:47|0.50737
03:45:48|0.50737
03:45:49|0.50752
03:45:50|0.50774
03:45:51|0.50746
03:45:53|0.50764
03:45:54|0.50731
03:45:55|0.50731
03:45:56|0.50731
03:45:57|0.50709
03:45:58|0.50709
03:45:59|0.50709
03:45:59|0.50716
03:46:00|0.50717
03:46:01|0.50717
03:46:03|0.50746
03:46:03|0.50746
03:46:05|0.50746
03:46:06|0.50746
03:46:07|0.50746
03:46:07|0.50771
03:46:09|0.50771
03:46:11|0.50785
03:46:12|0.50783
03:46:12|0.50783
03:46:14|0.50783
03:46:14|0.50776
03:46:16|0.50776
03:46:16|0.50776
03:46:17|0.50776
03:46:18|0.50764
03:46:20|0.50763
03:46:21|0.50763
03:46:21|0.50763
03:46:23|0.50763
03:46:24|0.50764
03:46:25|0.50764
03:46:26|0.50763
03:46:27|0.50763
03:46:28|0.50784
03:46:29|0.50784
03:46:30|0.50784
03:46:31|0.50784
03:46:32|0.50784
03:46:33|0.50784
03:46:34|0.50784
03:46:35|0.50778
03:46:36|0.50778
03:46:38|0.50807
03:46:38|0.50798
03:46:39|0.50808
03:46:40|0.50808
03:46:42|0.50808
03:46:42|0.50808
03:46:44|0.50808
03:46:44|0.50808
03:46:45|0.50778
03:46:47|0.50772
03:46:47|0.50772
03:46:49|0.50772
03:46:49|0.50772
03:46:50|0.50772
03:46:51|0.50772
03:46:53|0.50772
03:46:54|0.50772
03:46:54|0.50772
03:46:55|0.50772
03:46:57|0.50772
03:46:58|0.50772
03:46:59|0.50772
03:46:59|0.50772
03:47:00|0.50772
03:47:01|0.50772
03:47:03|0.50772
03:47:04|0.50753
03:47:05|0.50753
03:47:06|0.50753
03:47:07|0.50753
03:47:08|0.50753
03:47:09|0.50753
03:47:10|0.50753
03:47:12|0.50753
03:47:13|0.50753
03:47:14|0.50753
03:47:15|0.50753
03:47:17|0.50753
03:47:18|0.50753
03:47:18|0.50753
03:47:20|0.50753
03:47:21|0.50753
03:47:22|0.50753
03:47:23|0.50753
03:47:23|0.50753
03:47:25|0.50753
03:47:26|0.50753
03:47:27|0.50819
03:47:28|0.50819
03:47:29|0.50819
03:47:30|0.50819
03:47:31|0.50819
03:47:32|0.50819
03:47:33|0.50819
03:47:34|0.50819
03:47:35|0.50804
03:47:36|0.50804
03:47:37|0.50804
03:47:38|0.50814
03:47:39|0.50814
03:47:40|0.50814
03:47:41|0.50814
03:47:42|0.50814
03:47:43|0.50814
03:47:44|0.50814
03:47:45|0.50814
03:47:46|0.50814
03:47:47|0.50814
03:47:48|0.50814
03:47:49|0.50804
03:47:50|0.50804
03:47:51|0.50804
03:47:52|0.50786
03:47:53|0.50786
03:47:54|0.50786
03:47:56|0.50786
03:47:56|0.50786
03:47:58|0.50786
03:47:58|0.50786
03:48:00|0.50786
03:48:00|0.50786
03:48:02|0.50786
03:48:03|0.50786
03:48:04|0.50786
03:48:05|0.50766
03:48:06|0.50766
03:48:07|0.50763
03:48:08|0.50755
03:48:09|0.50755
03:48:10|0.50755
03:48:11|0.50755
03:48:13|0.50749
03:48:14|0.50749
03:48:15|0.50746
03:48:15|0.50746
03:48:17|0.50746
03:48:18|0.50746
03:48:19|0.50719
03:48:20|0.50727
03:48:21|0.50727
03:48:22|0.50738
03:48:23|0.50755
03:48:24|0.50755
03:48:26|0.50746
03:48:27|0.50746
03:48:27|0.50746
03:48:29|0.50746
03:48:30|0.50746
03:48:30|0.50753
03:48:32|0.50753
03:48:32|0.50753
03:48:34|0.50753
03:48:34|0.50753
03:48:36|0.50753
03:48:37|0.50753
03:48:37|0.50747
03:48:38|0.50747
03:48:40|0.50747
03:48:40|0.50746
03:48:42|0.50746
03:48:42|0.50726
03:48:43|0.50726
03:48:44|0.50749
03:48:46|0.50749
03:48:46|0.50752
03:48:48|0.50807
03:48:48|0.50807
03:48:49|0.50807
03:48:50|0.50779
03:48:51|0.50779
03:48:52|0.50779
03:48:53|0.50797
03:48:54|0.50797
03:48:55|0.50798
03:48:56|0.50797
03:48:58|0.50792
03:48:59|0.50792
03:48:59|0.50792
03:49:00|0.50792
03:49:02|0.50792
03:49:03|0.50792
03:49:04|0.50792
03:49:05|0.50762
03:49:05|0.50762
03:49:06|0.5077
03:49:08|0.5077
03:49:09|0.5077
03:49:10|0.5077
03:49:10|0.50763
03:49:11|0.50763
03:49:13|0.50779
03:49:15|0.50779
03:49:16|0.50779
03:49:17|0.50779
03:49:17|0.50777
03:49:19|0.50777
03:49:20|0.50731
03:49:21|0.50731
03:49:22|0.50731
03:49:22|0.50731
03:49:24|0.50729
03:49:25|0.50726
03:49:26|0.50729
03:49:27|0.50729
03:49:28|0.50729
03:49:29|0.50729
03:49:30|0.50719
03:49:31|0.50719
03:49:32|0.50719
03:49:33|0.50719
03:49:34|0.50719
03:49:35|0.50719
03:49:36|0.50738
03:49:37|0.50738
03:49:38|0.5074
03:49:39|0.5074
03:49:40|0.50737
03:49:41|0.50737
03:49:42|0.50737
03:49:43|0.5074
03:49:44|0.5074
03:49:45|0.5072
03:49:46|0.5072
03:49:47|0.5072
03:49:48|0.5072
03:49:49|0.5072
03:49:50|0.50734
03:49:52|0.50745
03:49:52|0.50745
03:49:54|0.50778
03:49:54|0.50778
03:49:55|0.50778
03:49:56|0.50778
03:49:58|0.50778
03:49:58|0.50797
03:49:59|0.50797
03:50:00|0.50797
03:50:01|0.50797
03:50:02|0.50797
03:50:03|0.50827
03:50:04|0.50836
03:50:05|0.50895
03:50:06|0.50908
03:50:07|0.50913
03:50:08|0.50928
03:50:09|0.50929
03:50:10|0.50929
03:50:11|0.50929
03:50:12|0.50907
03:50:14|0.50907
03:50:15|0.50925
03:50:16|0.50925
03:50:18|0.50929
03:50:19|0.50929
03:50:20|0.50929
03:50:21|0.50929
03:50:21|0.50929
03:50:22|0.50905
03:50:24|0.50905
03:50:24|0.50905
03:50:25|0.50905
03:50:26|0.50905
03:50:28|0.50903
03:50:29|0.50922
03:50:30|0.50922
03:50:31|0.50922
03:50:32|0.50922
03:50:33|0.5093
03:50:35|0.5096
03:50:36|0.5096
03:50:36|0.5096
03:50:38|0.50978
03:50:39|0.50978
03:50:40|0.50978
03:50:41|0.50978
03:50:42|0.50978
03:50:42|0.50974
03:50:43|0.50974
03:50:44|0.50974
03:50:45|0.51003
03:50:47|0.51019
03:50:47|0.51118
03:50:48|0.51123
03:50:50|0.51122
03:50:50|0.51154
03:50:52|0.51176
03:50:53|0.51191
03:50:54|0.51218
03:50:54|0.51293
03:50:55|0.51298
03:50:57|0.51236
03:50:57|0.51187
03:50:59|0.51167
03:51:00|0.51164
03:51:01|0.51178
03:51:01|0.51163
03:51:02|0.51187
03:51:03|0.51106
03:51:05|0.51118
03:51:06|0.51118
03:51:06|0.51135
03:51:08|0.51176
03:51:08|0.51176
03:51:10|0.51176
03:51:10|0.51176
03:51:11|0.51248
03:51:12|0.51246
03:51:14|0.51246
03:51:15|0.51246
03:51:17|0.51246
03:51:17|0.51241
03:51:18|0.51238
03:51:19|0.51238
03:51:21|0.51258
03:51:21|0.51258
03:51:23|0.51264
03:51:24|0.51264
03:51:25|0.51264
03:51:25|0.51264
03:51:26|0.51274
03:51:27|0.51259
03:51:29|0.51271
03:51:29|0.51271
03:51:30|0.5126
03:51:31|0.51259
03:51:32|0.51261
03:51:33|0.51261
03:51:35|0.51261
03:51:36|0.51261
03:51:36|0.51289
03:51:38|0.51322
03:51:38|0.51298
03:51:39|0.51298
03:51:40|0.51298
03:51:42|0.51298
03:51:43|0.51244
03:51:44|0.51275
03:51:45|0.51275
03:51:46|0.51258
03:51:47|0.51258
03:51:48|0.51258
03:51:49|0.51258
03:51:50|0.51245
03:51:51|0.51245
03:51:52|0.51269
03:51:53|0.51238
03:51:54|0.51232
03:51:55|0.51232
03:51:56|0.51232
03:51:57|0.51232
03:51:58|0.51232
03:52:00|0.51233
03:52:00|0.5122
03:52:01|0.5122
03:52:02|0.51206
03:52:03|0.51206
03:52:04|0.51206
03:52:05|0.51206
03:52:06|0.51206
03:52:07|0.51215
03:52:08|0.51213
03:52:09|0.51213
03:52:10|0.51224
03:52:11|0.51224
03:52:12|0.51213
03:52:14|0.51213
03:52:14|0.51205
03:52:15|0.51208
03:52:17|0.51208
03:52:17|0.51208
03:52:20|0.51208
03:52:21|0.51208
03:52:21|0.51208
03:52:23|0.51208
03:52:24|0.51208
03:52:24|0.51198
03:52:25|0.51198
03:52:26|0.51181
03:52:27|0.51181
03:52:28|0.51181
03:52:29|0.51181
03:52:31|0.51181
03:52:32|0.51251
03:52:34|0.51236
03:52:35|0.51206
03:52:35|0.51206
03:52:37|0.51206
03:52:38|0.51206
03:52:39|0.51206
03:52:39|0.51189
03:52:41|0.51189
03:52:41|0.51135
03:52:42|0.51135
03:52:43|0.51135
03:52:44|0.51135
03:52:45|0.51135
03:52:46|0.51149
03:52:47|0.51129
03:52:49|0.51128
03:52:49|0.51128
03:52:51|0.51184
03:52:52|0.51184
03:52:53|0.51195
03:52:54|0.51198
03:52:55|0.51198
03:52:56|0.51198
03:52:57|0.51198
03:52:58|0.51198
03:52:59|0.51198
03:53:00|0.51212
03:53:01|0.51212
03:53:02|0.51263
03:53:03|0.5128
03:53:04|0.51287
03:53:05|0.51287
03:53:06|0.51287
03:53:07|0.51287
03:53:08|0.51326
03:53:09|0.51336
03:53:10|0.51325
03:53:11|0.5132
03:53:12|0.51319
03:53:13|0.51319
03:53:14|0.51352
03:53:15|0.51328
03:53:16|0.51338
03:53:17|0.51346
03:53:19|0.51333
03:53:20|0.51333
03:53:21|0.51333
03:53:22|0.51333
03:53:23|0.51294
03:53:23|0.51294
03:53:25|0.51311
03:53:26|0.51311
03:53:26|0.51311
03:53:28|0.51266
03:53:28|0.51266
03:53:30|0.51335
03:53:31|0.51287
03:53:32|0.51287
03:53:33|0.51287
03:53:33|0.51287
03:53:35|0.51287
03:53:35|0.51311
03:53:37|0.51311
03:53:38|0.51302
03:53:39|0.51302
03:53:40|0.51307
03:53:41|0.51307
03:53:42|0.51358
03:53:43|0.51348
03:53:44|0.51348
03:53:45|0.51378
03:53:46|0.51384
03:53:47|0.51384
03:53:49|0.51371
03:53:50|0.51371
03:53:50|0.51371
03:53:51|0.51371
03:53:53|0.51403
03:53:53|0.51403
03:53:55|0.51408
03:53:55|0.51408
03:53:57|0.51408
03:53:57|0.51403
03:53:58|0.51403
03:53:59|0.51403
03:54:00|0.51403
03:54:01|0.51408
03:54:03|0.51408
03:54:04|0.51403
03:54:04|0.51403
03:54:05|0.51403
03:54:06|0.51418
03:54:07|0.51418
03:54:08|0.51418
03:54:09|0.51418
03:54:10|0.51418
03:54:11|0.51418
03:54:13|0.51418
03:54:14|0.51445
03:54:14|0.51428
03:54:15|0.5142
03:54:16|0.51416
03:54:18|0.51416
03:54:19|0.51373
03:54:20|0.51357
03:54:21|0.51357
03:54:22|0.51357
03:54:23|0.51357
03:54:25|0.51357
03:54:26|0.51324
03:54:26|0.51324
03:54:27|0.51324
03:54:29|0.51324
03:54:30|0.51301
03:54:31|0.51301
03:54:32|0.51301
03:54:33|0.51301
03:54:34|0.51301
03:54:35|0.51301
03:54:36|0.51301
03:54:37|0.51301
03:54:38|0.51301
03:54:39|0.51301
03:54:41|0.5134
03:54:41|0.5134
03:54:43|0.5134
03:54:44|0.5134
03:54:44|0.5134
03:54:45|0.51372
03:54:47|0.51372
03:54:48|0.51372
03:54:49|0.51387
03:54:50|0.51387
03:54:51|0.51382
03:54:52|0.51392
03:54:53|0.51392
03:54:54|0.51417
03:54:55|0.51417
03:54:56|0.51417
03:54:57|0.51417
03:54:57|0.51416
03:54:59|0.51415
03:55:00|0.51407
03:55:00|0.51416
03:55:03|0.51407
03:55:03|0.51373
03:55:05|0.514
03:55:05|0.514
03:55:06|0.51374
03:55:08|0.51374
03:55:08|0.51364
03:55:10|0.51364
03:55:10|0.51364
03:55:11|0.51355
03:55:12|0.51347
03:55:14|0.51347
03:55:15|0.51347
03:55:16|0.5134
03:55:16|0.5134
03:55:18|0.5134
03:55:19|0.5134
03:55:20|0.5134
03:55:22|0.5134
03:55:22|0.51319
03:55:24|0.51319
03:55:25|0.5134
03:55:26|0.51354
03:55:27|0.51378
03:55:28|0.51378
03:55:28|0.51378
03:55:29|0.51351
03:55:31|0.51366
03:55:32|0.51366
03:55:33|0.51366
03:55:34|0.51366
03:55:35|0.51353
03:55:35|0.51353
03:55:37|0.51353
03:55:38|0.51353
03:55:39|0.51353
03:55:39|0.51353
03:55:41|0.5134
03:55:42|0.5134
03:55:43|0.5134
03:55:43|0.5134
03:55:45|0.5134
03:55:46|0.5134
03:55:47|0.5134
03:55:48|0.513
03:55:49|0.513
03:55:50|0.513
03:55:51|0.51308
03:55:52|0.51308
03:55:53|0.51308
03:55:54|0.51308
03:55:55|0.51308
03:55:56|0.51308
03:55:57|0.51308
03:55:58|0.51328
03:55:59|0.51308
03:56:00|0.51308
03:56:01|0.51309
03:56:02|0.51331
03:56:03|0.51331
03:56:05|0.51331
03:56:05|0.51308
03:56:06|0.51308
03:56:07|0.51287
03:56:08|0.51287
03:56:10|0.51253
03:56:10|0.51267
03:56:11|0.51253
03:56:12|0.51229
03:56:13|0.51315
03:56:14|0.51296
03:56:16|0.5129
03:56:16|0.5129
03:56:17|0.5129
03:56:18|0.51313
03:56:20|0.51332
03:56:21|0.51332
03:56:22|0.51332
03:56:23|0.51299
03:56:24|0.51289
03:56:25|0.51298
03:56:26|0.51293
03:56:27|0.51293
03:56:28|0.51293
03:56:29|0.51292
03:56:30|0.51277
03:56:31|0.51277
03:56:32|0.51293
03:56:34|0.51293
03:56:35|0.51271
03:56:36|0.51255
03:56:36|0.51256
03:56:38|0.51256
03:56:38|0.51275
03:56:40|0.51258
03:56:40|0.51258
03:56:41|0.51258
03:56:42|0.51255
03:56:44|0.51232
03:56:44|0.51232
03:56:46|0.51228
03:56:47|0.51228
03:56:47|0.51228
03:56:49|0.5123
03:56:49|0.5123
03:56:50|0.5123
03:56:52|0.51229
03:56:53|0.5124
03:56:53|0.5124
03:56:54|0.5124
03:56:55|0.51232
03:56:56|0.51232
03:56:58|0.51226
03:56:59|0.51226
03:57:00|0.51216
03:57:01|0.51181
03:57:02|0.51181
03:57:03|0.51181
03:57:03|0.51176
03:57:05|0.51176
03:57:06|0.51176
03:57:07|0.51147
03:57:08|0.51143
03:57:09|0.51142
03:57:10|0.51142
03:57:11|0.51142
03:57:12|0.51142
03:57:13|0.51142
03:57:14|0.51142
03:57:15|0.51159
03:57:16|0.51159
03:57:17|0.5116
03:57:18|0.51111
03:57:19|0.51111
03:57:20|0.51073
03:57:21|0.51097
03:57:22|0.51097
03:57:23|0.51097
03:57:25|0.51097
03:57:26|0.51172
03:57:27|0.5116
03:57:28|0.51191
03:57:29|0.51191
03:57:30|0.51203
03:57:31|0.51181
03:57:32|0.51181
03:57:33|0.51181
03:57:34|0.51203
03:57:35|0.51203
03:57:36|0.51173
03:57:37|0.51173
03:57:38|0.51173
03:57:39|0.51199
03:57:40|0.51199
03:57:41|0.51199
03:57:42|0.51199
03:57:44|0.51209
03:57:45|0.51209
03:57:46|0.51209
03:57:46|0.51209
03:57:47|0.51209
03:57:48|0.51233
03:57:50|0.51233
03:57:50|0.51233
03:57:51|0.51233
03:57:52|0.51233
03:57:53|0.51276
03:57:55|0.51253
03:57:56|0.51253
03:57:58|0.51268
03:57:58|0.5124
03:58:00|0.5124
03:58:00|0.5124
03:58:01|0.5124
03:58:02|0.51263
03:58:03|0.51263
03:58:04|0.51263
03:58:05|0.51263
03:58:06|0.51248
03:58:08|0.51248
03:58:09|0.51208
03:58:09|0.51211
03:58:10|0.51233
03:58:11|0.51235
03:58:12|0.51235
03:58:14|0.51234
03:58:15|0.51234
03:58:16|0.51223
03:58:17|0.51223
03:58:18|0.51203
03:58:18|0.51203
03:58:19|0.51203
03:58:20|0.51206
03:58:21|0.51206
03:58:23|0.51206
03:58:25|0.51221
03:58:26|0.51227
03:58:26|0.51262
03:58:28|0.5128
03:58:29|0.5128
03:58:30|0.51268
03:58:31|0.51268
03:58:32|0.51265
03:58:33|0.51265
03:58:34|0.51265
03:58:35|0.51265
03:58:36|0.51259
03:58:37|0.51259
03:58:38|0.51251
03:58:39|0.51251
03:58:40|0.51249
03:58:41|0.51249
03:58:42|0.51276
03:58:44|0.51257
03:58:45|0.51257
03:58:46|0.51257
03:58:47|0.51241
03:58:48|0.51241
03:58:49|0.51257
03:58:50|0.51257
03:58:50|0.5124
03:58:52|0.5124
03:58:52|0.5124
03:58:53|0.51254
03:58:55|0.51254
03:58:55|0.51254
03:58:57|0.51257
03:58:58|0.51276
03:58:59|0.51276
03:58:59|0.51275
03:59:01|0.51275
03:59:01|0.51275
03:59:04|0.51275
03:59:04|0.51275
03:59:06|0.51275
03:59:06|0.51278
03:59:07|0.51269
03:59:08|0.51269
03:59:09|0.51269
03:59:10|0.51269
03:59:11|0.51269
03:59:13|0.51269
03:59:13|0.51311
03:59:14|0.51323
03:59:15|0.51346
03:59:16|0.51346
03:59:17|0.51351
03:59:18|0.51351
03:59:20|0.51351
03:59:20|0.51351
03:59:22|0.51351
03:59:23|0.51351
03:59:25|0.51366
03:59:25|0.51366
03:59:27|0.51366
03:59:28|0.51327
03:59:29|0.51327
03:59:30|0.51312
03:59:32|0.51335
03:59:32|0.5134
03:59:34|0.51313
03:59:35|0.51313
03:59:36|0.51313
03:59:36|0.51313
03:59:38|0.51283
03:59:39|0.51253
03:59:40|0.51253
03:59:41|0.51253
03:59:42|0.51253
03:59:43|0.51253
03:59:44|0.51253
03:59:45|0.51257
03:59:46|0.51257
03:59:47|0.51242
03:59:48|0.51242
03:59:49|0.51242
03:59:50|0.51242
03:59:52|0.51242
03:59:52|0.51242
03:59:54|0.5125
03:59:55|0.5125
03:59:55|0.5125
03:59:56|0.51238
03:59:57|0.51238
03:59:58|0.51238
03:59:59|0.51238
04:00:01|0.51238
04:00:01|0.5123
04:00:03|0.5123
04:00:03|0.5123
04:00:06|0.51239
04:00:06|0.51239
04:00:07|0.51239
04:00:08|0.51234
04:00:09|0.51195
04:00:10|0.51195
04:00:11|0.51195
04:00:12|0.51217
04:00:13|0.51215
04:00:14|0.51215
04:00:15|0.51215
04:00:16|0.51215
04:00:17|0.512
04:00:18|0.512
04:00:19|0.51194
04:00:20|0.51194
04:00:21|0.51218
04:00:23|0.51218
04:00:23|0.51217
04:00:25|0.51217
04:00:26|0.51217
04:00:28|0.51234
04:00:29|0.51234
04:00:29|0.51234
04:00:30|0.51234
04:00:31|0.51234
04:00:33|0.51234
04:00:34|0.51233
04:00:35|0.51236
04:00:35|0.51237
04:00:36|0.51237
04:00:37|0.51225
04:00:38|0.51225
04:00:39|0.51225
04:00:41|0.51225
04:00:42|0.51256
04:00:43|0.51256
04:00:43|0.51256
04:00:44|0.51256
04:00:46|0.51256
04:00:46|0.51256
04:00:48|0.51256
04:00:48|0.51256
04:00:50|0.51239
04:00:51|0.51239
04:00:51|0.51236
04:00:52|0.51236
04:00:54|0.51282
04:00:55|0.51282
04:00:55|0.51282
04:00:56|0.51275
04:00:57|0.51275
04:00:59|0.51275
04:00:59|0.51275
04:01:01|0.51236
04:01:02|0.51236
04:01:03|0.51228
04:01:04|0.51233
04:01:05|0.51215
04:01:06|0.51215
04:01:07|0.51215
04:01:08|0.51215
04:01:09|0.51229
04:01:10|0.51206
04:01:11|0.5118
04:01:12|0.51169
04:01:13|0.51169
04:01:14|0.51169
04:01:15|0.51138
04:01:16|0.51138
04:01:17|0.51163
04:01:18|0.51163
04:01:19|0.51163
04:01:20|0.51142
04:01:21|0.51142
04:01:22|0.51142
04:01:23|0.51197
04:01:24|0.51211
04:01:25|0.51211
04:01:27|0.51192
04:01:28|0.51192
04:01:28|0.51192
04:01:29|0.51192
04:01:31|0.51192
04:01:31|0.51192
04:01:33|0.51192
04:01:34|0.51192
04:01:35|0.51192
04:01:36|0.51192
04:01:36|0.51192
04:01:37|0.51192
04:01:39|0.51192
04:01:40|0.51192
04:01:40|0.51188
04:01:41|0.51192
04:01:42|0.51192
04:01:43|0.51192
04:01:44|0.51208
04:01:46|0.51208
04:01:47|0.51208
04:01:48|0.51208
04:01:49|0.51222
04:01:50|0.51222
04:01:51|0.51222
04:01:52|0.51222
04:01:53|0.51218
04:01:54|0.51218
04:01:55|0.51223
04:01:56|0.51223
04:01:57|0.51233
04:01:58|0.51233
04:01:59|0.51233
04:02:01|0.51233
04:02:01|0.51258
04:02:02|0.51272
04:02:04|0.51272
04:02:04|0.51299
04:02:06|0.51299
04:02:07|0.51309
04:02:08|0.51309
04:02:09|0.51307
04:02:10|0.51307
04:02:11|0.51314
04:02:12|0.51323
04:02:13|0.51323
04:02:14|0.51323
04:02:16|0.51251
04:02:16|0.51251
04:02:17|0.51251
04:02:18|0.51251
04:02:19|0.51262
04:02:20|0.51247
04:02:22|0.51247
04:02:22|0.51247
04:02:23|0.51247
04:02:24|0.51277
04:02:26|0.51277
04:02:26|0.51277
04:02:28|0.51282
04:02:29|0.51282
04:02:30|0.51282
04:02:31|0.51282
04:02:32|0.51282
04:02:33|0.51282
04:02:35|0.51283
04:02:35|0.51283
04:02:37|0.51283
04:02:37|0.51283
04:02:39|0.51283
04:02:40|0.51283
04:02:41|0.51262
04:02:42|0.51262
04:02:43|0.51262
04:02:44|0.51262
04:02:46|0.51262
04:02:47|0.51262
04:02:48|0.51262
04:02:48|0.51257
04:02:50|0.51257
04:02:50|0.51257
04:02:52|0.51257
04:02:52|0.51257
04:02:54|0.5125
04:02:54|0.5125
04:02:56|0.5125
04:02:57|0.5125
04:02:58|0.5125
04:02:59|0.5125
04:03:00|0.5125
04:03:00|0.5125
04:03:02|0.5125
04:03:02|0.5125
04:03:03|0.5125
04:03:05|0.5125
04:03:06|0.5125
04:03:07|0.51233
04:03:07|0.51233
04:03:08|0.51235
04:03:09|0.51235
04:03:12|0.51235
04:03:13|0.51235
04:03:13|0.51197
04:03:15|0.51192
04:03:15|0.51192
04:03:16|0.51192
04:03:17|0.51177
04:03:19|0.5114
04:03:19|0.5114
04:03:20|0.5114
04:03:21|0.51137
04:03:22|0.51086
04:03:23|0.51071
04:03:24|0.5107
04:03:26|0.5107
04:03:27|0.51068
04:03:29|0.51046
04:03:30|0.51046
04:03:31|0.51046
04:03:31|0.51046
04:03:32|0.51038
04:03:34|0.51038
04:03:35|0.51038
04:03:36|0.50992
04:03:36|0.50992
04:03:37|0.50992
04:03:39|0.50992
04:03:40|0.50992
04:03:41|0.5102
04:03:42|0.51039
04:03:43|0.51039
04:03:44|0.51048
04:03:45|0.51048
04:03:47|0.51073
04:03:47|0.51073
04:03:49|0.51098
04:03:49|0.51072
04:03:51|0.51072
04:03:52|0.51076
04:03:53|0.51076
04:03:53|0.51084
04:03:54|0.51084
04:03:56|0.51062
04:03:56|0.51062
04:03:57|0.51118
04:03:59|0.51109
04:04:00|0.51109
04:04:00|0.51109
04:04:02|0.51109
04:04:02|0.51109
04:04:04|0.51109
04:04:05|0.51109
04:04:06|0.51109
04:04:07|0.51109
04:04:08|0.51109
04:04:08|0.51056
04:04:10|0.51073
04:04:11|0.51073
04:04:11|0.51073
04:04:13|0.51073
04:04:13|0.51073
04:04:14|0.51071
04:04:15|0.51071
04:04:17|0.51071
04:04:17|0.51063
04:04:18|0.51063
04:04:20|0.51063
04:04:21|0.51063
04:04:22|0.51063
04:04:22|0.51062
04:04:24|0.51062
04:04:25|0.51062
04:04:26|0.51062
04:04:27|0.51062
04:04:28|0.51062
04:04:29|0.51062
04:04:31|0.51064
04:04:31|0.51064
04:04:33|0.51064
04:04:34|0.51108
04:04:35|0.51108
04:04:36|0.51096
04:04:36|0.51097
04:04:38|0.51083
04:04:39|0.51083
04:04:41|0.51083
04:04:41|0.51084
04:04:42|0.51084
04:04:44|0.51084
04:04:44|0.51084
04:04:46|0.51084
04:04:46|0.51083
04:04:47|0.51083
04:04:48|0.51083
04:04:50|0.51083
04:04:50|0.51083
04:04:51|0.51065
04:04:53|0.51044
04:04:54|0.51044
04:04:54|0.51044
04:04:55|0.51044
04:04:56|0.51044
04:04:58|0.51044
04:04:58|0.51044
04:04:59|0.51044
04:05:00|0.51044
04:05:02|0.51044
04:05:02|0.51044
04:05:03|0.51044
04:05:05|0.51041
04:05:05|0.51041
04:05:07|0.51044
04:05:07|0.51002
04:05:08|0.5103
04:05:09|0.51072
04:05:11|0.51084
04:05:11|0.51146
04:05:12|0.51147
04:05:13|0.51146
04:05:15|0.51146
04:05:15|0.51146
04:05:16|0.51146
04:05:17|0.51153
04:05:19|0.51192
04:05:20|0.51192
04:05:21|0.51192
04:05:21|0.51178
04:05:22|0.51171
04:05:23|0.51171
04:05:24|0.51171
04:05:25|0.51171
04:05:27|0.51159
04:05:27|0.51159
04:05:29|0.51156
04:05:30|0.51132
04:05:32|0.51132
04:05:33|0.51132
04:05:33|0.51132
04:05:34|0.51132
04:05:35|0.51132
04:05:37|0.51132
04:05:37|0.51193
04:05:39|0.51193
04:05:40|0.51193
04:05:41|0.51193
04:05:42|0.51198
04:05:43|0.51198
04:05:44|0.51198
04:05:44|0.51198
04:05:46|0.51198
04:05:47|0.51198
04:05:48|0.51198
04:05:48|0.51208
04:05:50|0.51208
04:05:50|0.51194
04:05:52|0.5114
04:05:53|0.5114
04:05:54|0.5114
04:05:55|0.5114
04:05:56|0.51143
04:05:58|0.51143
04:05:59|0.51143
04:05:59|0.51143
04:06:00|0.51128
04:06:01|0.51128
04:06:03|0.51128
04:06:04|0.51081
04:06:05|0.51062
04:06:06|0.51091
04:06:07|0.51142
04:06:09|0.51142
04:06:10|0.51142
04:06:10|0.51142
04:06:12|0.51091
04:06:12|0.51091
04:06:13|0.51073
04:06:15|0.5109
04:06:15|0.51073
04:06:16|0.51073
04:06:18|0.51073
04:06:18|0.51073
04:06:19|0.51073
04:06:20|0.5108
04:06:21|0.5108
04:06:23|0.51079
04:06:23|0.51094
04:06:24|0.51111
04:06:25|0.51111
04:06:26|0.51077
04:06:27|0.51077
04:06:28|0.51077
04:06:30|0.51022
04:06:32|0.51021
04:06:33|0.51021
04:06:34|0.51021
04:06:35|0.51021
04:06:36|0.51031
04:06:36|0.51021
04:06:38|0.5102
04:06:39|0.51006
04:06:40|0.51006
04:06:41|0.5115
04:06:42|0.5115
04:06:43|0.5115
04:06:44|0.5115
04:06:45|0.5115
04:06:46|0.5115
04:06:47|0.5115
04:06:48|0.51161
04:06:49|0.51161
04:06:50|0.51161
04:06:51|0.51181
04:06:52|0.51181
04:06:54|0.51181
04:06:56|0.51181
04:06:57|0.51176
04:06:58|0.51176
04:06:59|0.51176
04:07:00|0.51176
04:07:01|0.51176
04:07:02|0.51176
04:07:02|0.51165
04:07:04|0.51165
04:07:05|0.51165
04:07:05|0.51165
04:07:06|0.51132
04:07:08|0.51159
04:07:08|0.5113
04:07:10|0.51122
04:07:11|0.51112
04:07:12|0.51112
04:07:13|0.51106
04:07:14|0.51106
04:07:15|0.51106
04:07:16|0.51106
04:07:17|0.51106
04:07:18|0.51106
04:07:19|0.51106
04:07:20|0.51106
04:07:21|0.51106
04:07:22|0.5112
04:07:23|0.5112
04:07:24|0.5112
04:07:25|0.51107
04:07:26|0.51107
04:07:27|0.51107
04:07:28|0.51141
04:07:29|0.51141
04:07:30|0.51141
04:07:32|0.51141
04:07:32|0.51141
04:07:33|0.51106
04:07:35|0.51106
04:07:35|0.51106
04:07:37|0.51106
04:07:37|0.51106
04:07:39|0.51106
04:07:39|0.51106
04:07:40|0.51125
04:07:42|0.51125
04:07:42|0.51125
04:07:44|0.51125
04:07:45|0.51134
04:07:46|0.51134
04:07:47|0.51134
04:07:48|0.51134
04:07:49|0.51134
04:07:49|0.51123
04:07:51|0.51055
04:07:52|0.51055
04:07:53|0.51055
04:07:55|0.51055
04:07:56|0.51025
04:07:56|0.51025
04:07:58|0.51025
04:07:59|0.51028
04:08:00|0.51012
04:08:01|0.51025
04:08:02|0.51005
04:08:03|0.5106
04:08:04|0.5106
04:08:06|0.51017
04:08:07|0.51023
04:08:07|0.51012
04:08:08|0.5101
04:08:09|0.5101
04:08:11|0.50987
04:08:11|0.50988
04:08:12|0.50988
04:08:14|0.50999
04:08:14|0.50988
04:08:15|0.50987
04:08:16|0.50987
04:08:17|0.50987
04:08:19|0.50984
04:08:19|0.50981
04:08:22|0.50981
04:08:22|0.50981
04:08:24|0.50981
04:08:24|0.50965
04:08:25|0.50981
04:08:27|0.50992
04:08:28|0.50994
04:08:28|0.51002
04:08:30|0.51002
04:08:30|0.50994
04:08:32|0.50969
04:08:33|0.50969
04:08:34|0.50969
04:08:35|0.50969
04:08:36|0.50959
04:08:37|0.50958
04:08:38|0.50957
04:08:39|0.50947
04:08:40|0.50947
04:08:41|0.50947
04:08:42|0.50947
04:08:43|0.50946
04:08:44|0.50936
04:08:45|0.50936
04:08:46|0.50932
04:08:47|0.50913
04:08:48|0.50948
04:08:49|0.50933
04:08:50|0.50924
04:08:51|0.50924
04:08:52|0.50924
04:08:54|0.50972
04:08:55|0.51008
04:08:56|0.51017
04:08:56|0.51047
04:08:57|0.51035
04:08:59|0.51032
04:09:00|0.51008
04:09:01|0.50973
04:09:02|0.51031
04:09:03|0.51031
04:09:04|0.51008
04:09:05|0.51008
04:09:06|0.51002
04:09:07|0.51002
04:09:08|0.5098
04:09:09|0.50977
04:09:10|0.50977
04:09:11|0.50984
04:09:12|0.50984
04:09:13|0.50984
04:09:14|0.50984
04:09:15|0.50982
04:09:16|0.50969
04:09:17|0.50969
04:09:18|0.50969
04:09:19|0.50969
04:09:21|0.5103
04:09:21|0.51021
04:09:22|0.5102
04:09:23|0.51065
04:09:24|0.51049
04:09:26|0.51049
04:09:26|0.51043
04:09:27|0.51043
04:09:29|0.51015
04:09:29|0.51015
04:09:30|0.51016
04:09:32|0.51016
04:09:33|0.51016
04:09:34|0.51016
04:09:36|0.50998
04:09:37|0.50998
04:09:38|0.51004
04:09:39|0.51011
04:09:40|0.51012
04:09:41|0.51012
04:09:42|0.51012
04:09:43|0.51002
04:09:44|0.50996
04:09:45|0.51005
04:09:46|0.51005
04:09:48|0.51004
04:09:49|0.51021
04:09:50|0.51034
04:09:50|0.51034
04:09:52|0.51034
04:09:52|0.51034
04:09:54|0.51034
04:09:55|0.51025
04:09:56|0.51025
04:09:57|0.51025
04:09:59|0.51033
04:09:59|0.51033
04:10:01|0.51025
04:10:01|0.51018
04:10:02|0.51018
04:10:03|0.51025
04:10:04|0.51025
04:10:06|0.51025
04:10:06|0.51099
04:10:08|0.51099
04:10:08|0.51062
04:10:09|0.51062
04:10:10|0.51062
04:10:11|0.51072
04:10:12|0.51112
04:10:13|0.51112
04:10:14|0.511
04:10:15|0.511
04:10:16|0.51107
04:10:17|0.5112
04:10:18|0.51122
04:10:19|0.51122
04:10:20|0.51122
04:10:21|0.51102
04:10:22|0.51102
04:10:24|0.51102
04:10:24|0.51102
04:10:25|0.51102
04:10:26|0.51102
04:10:28|0.51102
04:10:29|0.51102
04:10:30|0.51035
04:10:30|0.51035
04:10:31|0.51035
04:10:32|0.51035
04:10:35|0.51045
04:10:35|0.51045
04:10:36|0.51045
04:10:37|0.51045
04:10:38|0.51068
04:10:40|0.51068
04:10:41|0.51061
04:10:42|0.51047
04:10:44|0.51047
04:10:44|0.51045
04:10:45|0.51045
04:10:46|0.51045
04:10:47|0.51045
04:10:48|0.51017
04:10:50|0.51007
04:10:50|0.5098
04:10:52|0.5098
04:10:53|0.5098
04:10:53|0.5098
04:10:54|0.50964
04:10:55|0.50964
04:10:56|0.50964
04:10:57|0.50964
04:10:58|0.50904
04:10:59|0.50931
04:11:00|0.50931
04:11:01|0.50931
04:11:02|0.50918
04:11:03|0.50918
04:11:05|0.50918
04:11:05|0.50863
04:11:07|0.50891
04:11:08|0.50874
04:11:08|0.50872
04:11:09|0.50872
04:11:10|0.50872
04:11:11|0.50875
04:11:12|0.50875
04:11:13|0.50884
04:11:14|0.50867
04:11:15|0.50842
04:11:16|0.50834
04:11:18|0.50836
04:11:18|0.50836
04:11:19|0.50836
04:11:20|0.50836
04:11:21|0.50829
04:11:23|0.50829
04:11:24|0.50876
04:11:24|0.50876
04:11:26|0.50864
04:11:26|0.50864
04:11:27|0.50864
04:11:28|0.50864
04:11:29|0.50864
04:11:30|0.50864
04:11:32|0.50864
04:11:32|0.50864
04:11:34|0.50864
04:11:34|0.50864
04:11:36|0.50839
04:11:37|0.5086
04:11:39|0.50887
04:11:39|0.50887
04:11:40|0.50887
04:11:41|0.5086
04:11:42|0.5086
04:11:43|0.5086
04:11:45|0.5086
04:11:46|0.5086
04:11:46|0.50813
04:11:48|0.50813
04:11:48|0.50813
04:11:50|0.50822
04:11:50|0.50798
04:11:51|0.50814
04:11:52|0.50814
04:11:53|0.50814
04:11:56|0.50814
04:11:56|0.50814
04:11:58|0.50771
04:11:59|0.50793
04:11:59|0.50793
04:12:01|0.50793
04:12:01|0.50793
04:12:02|0.50793
04:12:03|0.50813
04:12:04|0.50823
04:12:05|0.50823
04:12:06|0.50823
04:12:08|0.50823
04:12:08|0.50823
04:12:09|0.50823
04:12:11|0.50823
04:12:12|0.50823
04:12:13|0.50823
04:12:14|0.50823
04:12:15|0.50798
04:12:16|0.50808
04:12:17|0.50808
04:12:20|0.50808
04:12:21|0.50808
04:12:21|0.50808
04:12:23|0.50808
04:12:24|0.50808
04:12:25|0.50808
04:12:26|0.50812
04:12:27|0.50825
04:12:28|0.50825
04:12:29|0.50851
04:12:30|0.50851
04:12:31|0.50851
04:12:32|0.50851
04:12:33|0.50821
04:12:34|0.50821
04:12:35|0.50821
04:12:37|0.50821
04:12:38|0.50821
04:12:39|0.50821
04:12:40|0.50807
04:12:41|0.50807
04:12:42|0.50807
04:12:43|0.50807
04:12:44|0.50807
04:12:46|0.50807
04:12:46|0.50807
04:12:47|0.50807
04:12:49|0.50807
04:12:50|0.50807
04:12:51|0.50807
04:12:52|0.50838
04:12:52|0.5085
04:12:54|0.50897
04:12:55|0.50897
04:12:56|0.50907
04:12:57|0.50907
04:12:58|0.50907
04:12:59|0.50907
04:13:01|0.50907
04:13:01|0.50907
04:13:03|0.50907
04:13:03|0.50907
04:13:04|0.50907
04:13:06|0.50907
04:13:06|0.50907
04:13:08|0.50907
04:13:08|0.50906
04:13:10|0.50906
04:13:10|0.50906
04:13:12|0.50906
04:13:13|0.50954
04:13:14|0.50971
04:13:14|0.50971
04:13:16|0.50976
04:13:16|0.50976
04:13:18|0.50954
04:13:18|0.50954
04:13:19|0.50954
04:13:20|0.50954
04:13:22|0.50974
04:13:23|0.50974
04:13:24|0.50946
04:13:24|0.50973
04:13:26|0.50973
04:13:26|0.50941
04:13:27|0.50941
04:13:28|0.5094
04:13:29|0.5094
04:13:31|0.50916
04:13:31|0.50916
04:13:32|0.5092
04:13:34|0.5092
04:13:34|0.5092
04:13:36|0.5092
04:13:37|0.5092
04:13:39|0.5092
04:13:40|0.5092
04:13:40|0.5092
04:13:41|0.5092
04:13:43|0.5092
04:13:43|0.5092
04:13:45|0.5092
04:13:46|0.5092
04:13:48|0.50943
04:13:49|0.50943
04:13:49|0.50943
04:13:51|0.50943
04:13:52|0.50943
04:13:52|0.50943
04:13:53|0.50943
04:13:54|0.50943
04:13:55|0.50943
04:13:57|0.50943
04:13:57|0.50943
04:13:58|0.50943
04:14:00|0.50943
04:14:01|0.50943
04:14:02|0.50943
04:14:02|0.50943
04:14:04|0.50943
04:14:05|0.50943
04:14:05|0.50943
04:14:06|0.50943
04:14:07|0.50943
04:14:09|0.50943
04:14:09|0.50942
04:14:10|0.50942
04:14:12|0.50943
04:14:13|0.50943
04:14:13|0.50943
04:14:15|0.50943
04:14:16|0.50943
04:14:16|0.50943
04:14:18|0.50948
04:14:18|0.50942
04:14:19|0.50942
04:14:20|0.50942
04:14:22|0.50942
04:14:22|0.50942
04:14:24|0.50942
04:14:25|0.50942
04:14:26|0.50942
04:14:26|0.50942
04:14:27|0.50942
04:14:29|0.5096
04:14:29|0.5096
04:14:31|0.5096
04:14:31|0.5096
04:14:32|0.5096
04:14:33|0.5096
04:14:35|0.5096
04:14:35|0.5096
04:14:37|0.5096
04:14:39|0.50955
04:14:40|0.50955
04:14:41|0.50955
04:14:42|0.50955
04:14:43|0.50955
04:14:44|0.50955
04:14:47|0.50955
04:14:48|0.50961
04:14:48|0.50961
04:14:49|0.50961
04:14:51|0.50961
04:14:51|0.50961
04:14:52|0.50961
04:14:54|0.50983
04:14:55|0.50983
04:14:56|0.50964
04:14:57|0.50964
04:14:59|0.5098
04:14:59|0.5098
04:15:00|0.5098
04:15:01|0.5098
04:15:02|0.5098
04:15:04|0.5098
04:15:04|0.5098
04:15:06|0.50962
04:15:06|0.50962
04:15:08|0.50962
04:15:08|0.50951
04:15:09|0.5098
04:15:10|0.50959
04:15:12|0.50977
04:15:12|0.50958
04:15:13|0.50958
04:15:14|0.50958
04:15:15|0.50962
04:15:17|0.50962
04:15:17|0.50962
04:15:18|0.50962
04:15:20|0.50962
04:15:20|0.50962
04:15:21|0.50962
04:15:23|0.50962
04:15:24|0.51001
04:15:24|0.51008
04:15:25|0.50992
04:15:27|0.50992
04:15:28|0.50992
04:15:28|0.51008
04:15:29|0.51008
04:15:31|0.51008
04:15:32|0.51008
04:15:32|0.51008
04:15:34|0.51008
04:15:35|0.51008
04:15:35|0.51008
04:15:37|0.51008
04:15:38|0.51008
04:15:38|0.51008
04:15:40|0.51008
04:15:41|0.51008
04:15:41|0.51008
04:15:43|0.51008
04:15:43|0.50987
04:15:45|0.50987
04:15:46|0.50987
04:15:47|0.50987
04:15:48|0.50999
04:15:49|0.50987
04:15:49|0.50987
04:15:51|0.50987
04:15:52|0.50987
04:15:53|0.50987
04:15:54|0.5097
04:15:55|0.5097
04:15:56|0.5097
04:15:58|0.5097
04:15:59|0.50965
04:16:00|0.50965
04:16:01|0.50965
04:16:02|0.50965
04:16:03|0.50965
04:16:04|0.50965
04:16:05|0.50923
04:16:06|0.50923
04:16:07|0.50923
04:16:08|0.50923
04:16:09|0.5092
04:16:10|0.5092
04:16:11|0.5092
04:16:12|0.5092
04:16:13|0.5092
04:16:14|0.50877
04:16:15|0.50877
04:16:16|0.50877
04:16:18|0.5089
04:16:18|0.50883
04:16:19|0.50883
04:16:20|0.50883
04:16:21|0.50883
04:16:22|0.50883
04:16:23|0.50894
04:16:24|0.50861
04:16:25|0.50861
04:16:27|0.50841
04:16:27|0.50849
04:16:29|0.50868
04:16:29|0.50868
04:16:31|0.50868
04:16:31|0.50791
04:16:32|0.50781
04:16:33|0.50812
04:16:34|0.50812
04:16:35|0.50812
04:16:36|0.50828
04:16:37|0.50828
04:16:38|0.50828
04:16:40|0.50813
04:16:40|0.50813
04:16:42|0.508
04:16:43|0.508
04:16:45|0.508
04:16:45|0.508
04:16:47|0.508
04:16:48|0.508
04:16:48|0.508
04:16:50|0.508
04:16:50|0.508
04:16:52|0.508
04:16:53|0.50835
04:16:54|0.50835
04:16:55|0.50835
04:16:56|0.50828
04:16:57|0.50828
04:16:58|0.50828
04:16:59|0.50828
04:17:00|0.50832
04:17:01|0.50832
04:17:02|0.50832
04:17:03|0.50875
04:17:04|0.50875
04:17:05|0.50875
04:17:06|0.50868
04:17:07|0.50868
04:17:08|0.50868
04:17:09|0.50868
04:17:10|0.50868
04:17:11|0.50868
04:17:12|0.50864
04:17:13|0.50864
04:17:14|0.50864
04:17:15|0.50864
04:17:16|0.50864
04:17:17|0.50864
04:17:18|0.50864
04:17:19|0.50864
04:17:20|0.50864
04:17:21|0.50864
04:17:22|0.50864
04:17:23|0.50864
04:17:24|0.50864
04:17:25|0.50864
04:17:26|0.50864
04:17:27|0.50864
04:17:28|0.50864
04:17:29|0.50864
04:17:30|0.50864
04:17:31|0.50867
04:17:32|0.50867
04:17:33|0.50867
04:17:34|0.50864
04:17:36|0.50864
04:17:36|0.50842
04:17:37|0.50842
04:17:38|0.50869
04:17:39|0.50869
04:17:41|0.50836
04:17:42|0.50836
04:17:43|0.50836
04:17:44|0.50836
04:17:45|0.50836
04:17:46|0.50841
04:17:47|0.50841
04:17:48|0.50837
04:17:49|0.50837
04:17:50|0.50836
04:17:52|0.50836
04:17:53|0.50849
04:17:53|0.50849
04:17:54|0.50849
04:17:56|0.50849
04:17:57|0.50849
04:17:58|0.50849
04:17:59|0.50849
04:18:00|0.50849
04:18:01|0.50849
04:18:01|0.50849
04:18:03|0.50849
04:18:03|0.50849
04:18:05|0.50837
04:18:05|0.50837
04:18:07|0.50879
04:18:07|0.50879
04:18:09|0.50879
04:18:09|0.50879
04:18:10|0.50879
04:18:11|0.5089
04:18:12|0.5089
04:18:15|0.5089
04:18:15|0.50903
04:18:17|0.50903
04:18:17|0.50903
04:18:18|0.50903
04:18:19|0.50903
04:18:20|0.50903
04:18:21|0.50931
04:18:22|0.50931
04:18:24|0.50931
04:18:24|0.50931
04:18:26|0.50931
04:18:26|0.50931
04:18:28|0.50931
04:18:28|0.50931
04:18:29|0.50931
04:18:30|0.50931
04:18:31|0.5089
04:18:32|0.5089
04:18:33|0.5089
04:18:34|0.5089
04:18:35|0.5089
04:18:36|0.5089
04:18:37|0.5089
04:18:39|0.5089
04:18:39|0.50908
04:18:41|0.50908
04:18:43|0.50788
04:18:44|0.50788
04:18:45|0.50785
04:18:46|0.50785
04:18:47|0.50785
04:18:48|0.50785
04:18:49|0.50804
04:18:50|0.50804
04:18:51|0.50804
04:18:52|0.50804
04:18:53|0.50804
04:18:54|0.50804
04:18:55|0.5078
04:18:56|0.5078
04:18:57|0.5078
04:18:58|0.5078
04:18:59|0.5078
04:19:00|0.5078
04:19:01|0.5078
04:19:02|0.5078
04:19:03|0.5078
04:19:04|0.50793
04:19:05|0.50793
04:19:07|0.50793
04:19:08|0.50793
04:19:09|0.50793
04:19:10|0.50793
04:19:10|0.50794
04:19:11|0.50804
04:19:13|0.50804
04:19:14|0.50804
04:19:14|0.50796
04:19:16|0.50796
04:19:17|0.50777
04:19:18|0.50806
04:19:19|0.50775
04:19:20|0.50775
04:19:21|0.50775
04:19:22|0.50775
04:19:23|0.50775
04:19:24|0.50775
04:19:25|0.50775
04:19:26|0.50775
04:19:26|0.50775
04:19:28|0.50775
04:19:29|0.50766
04:19:29|0.50766
04:19:30|0.50733
04:19:31|0.50733
04:19:33|0.50772
04:19:33|0.50772
04:19:35|0.50772
04:19:37|0.50772
04:19:37|0.50772
04:19:38|0.50772
04:19:39|0.50816
04:19:40|0.50816
04:19:41|0.50816
04:19:43|0.50816
04:19:44|0.50816
04:19:45|0.50816
04:19:46|0.50804
04:19:47|0.50804
04:19:48|0.50804
04:19:50|0.50804
04:19:50|0.50804
04:19:51|0.50794
04:19:52|0.50794
04:19:54|0.50794
04:19:54|0.50772
04:19:55|0.50772
04:19:56|0.50772
04:19:58|0.50772
04:19:58|0.50772
04:20:00|0.50772
04:20:01|0.50772
04:20:01|0.50772
04:20:03|0.50776
04:20:04|0.5078
04:20:05|0.5078
04:20:06|0.50773
04:20:07|0.50773
04:20:07|0.50774
04:20:09|0.50774
04:20:10|0.50759
04:20:11|0.50759
04:20:12|0.50759
04:20:13|0.50759
04:20:14|0.50773
04:20:15|0.50763
04:20:16|0.50763
04:20:17|0.50744
04:20:18|0.50743
04:20:19|0.50743
04:20:20|0.50745
04:20:21|0.50745
04:20:22|0.50745
04:20:23|0.50751
04:20:24|0.50751
04:20:25|0.50751
04:20:26|0.50751
04:20:27|0.50751
04:20:28|0.50751
04:20:29|0.50751
04:20:30|0.50757
04:20:31|0.50759
04:20:32|0.50759
04:20:33|0.50759
04:20:34|0.50759
04:20:35|0.50759
04:20:36|0.5078
04:20:37|0.5078
04:20:38|0.5078
04:20:39|0.50746
04:20:40|0.50769
04:20:41|0.50769
04:20:42|0.50769
04:20:43|0.5076
04:20:44|0.5076
04:20:46|0.5077
04:20:46|0.5078
04:20:47|0.50802
04:20:49|0.50801
04:20:51|0.50781
04:20:51|0.50803
04:20:52|0.50803
04:20:53|0.50803
04:20:54|0.50802
04:20:55|0.50802
04:20:56|0.50783
04:20:58|0.50785
04:20:58|0.50785
04:20:59|0.50765
04:21:01|0.50775
04:21:02|0.50775
04:21:03|0.50745
04:21:04|0.50745
04:21:05|0.50745
04:21:07|0.50779
04:21:07|0.50779
04:21:08|0.50747
04:21:10|0.50747
04:21:10|0.50747
04:21:11|0.50747
04:21:12|0.5077
04:21:13|0.50723
04:21:14|0.50716
04:21:16|0.50716
04:21:16|0.50701
04:21:18|0.50701
04:21:18|0.50701
04:21:20|0.50729
04:21:20|0.50729
04:21:21|0.50704
04:21:22|0.50704
04:21:23|0.50704
04:21:25|0.50704
04:21:25|0.50753
04:21:26|0.50753
04:21:27|0.50753
04:21:28|0.50753
04:21:30|0.50753
04:21:31|0.50753
04:21:31|0.50753
04:21:32|0.50776
04:21:34|0.50776
04:21:35|0.50776
04:21:35|0.50776
04:21:37|0.50787
04:21:37|0.50787
04:21:39|0.5076
04:21:40|0.5076
04:21:41|0.50787
04:21:41|0.50787
04:21:42|0.50712
04:21:43|0.50712
04:21:46|0.50712
04:21:47|0.50712
04:21:47|0.50712
04:21:49|0.50779
04:21:50|0.50779
04:21:50|0.50779
04:21:51|0.50784
04:21:53|0.50784
04:21:54|0.50784
04:21:55|0.50784
04:21:56|0.50784
04:21:57|0.50784
04:21:58|0.50784
04:21:59|0.5077
04:22:00|0.5077
04:22:01|0.5077
04:22:02|0.5077
04:22:03|0.5077
04:22:04|0.5077
04:22:05|0.5077
04:22:06|0.5077
04:22:07|0.50778
04:22:08|0.50778
04:22:10|0.50778
04:22:10|0.50778
04:22:11|0.50778
04:22:12|0.50778
04:22:13|0.50778
04:22:14|0.5076
04:22:15|0.50751
04:22:16|0.50751
04:22:17|0.50751
04:22:18|0.50751
04:22:19|0.5073
04:22:21|0.5073
04:22:22|0.5074
04:22:22|0.50804
04:22:23|0.50804
04:22:24|0.50808
04:22:25|0.50808
04:22:26|0.50825
04:22:28|0.50821
04:22:28|0.50833
04:22:29|0.50833
04:22:30|0.50833
04:22:32|0.50833
04:22:32|0.50825
04:22:33|0.50825
04:22:34|0.50825
04:22:35|0.50825
04:22:36|0.50805
04:22:37|0.50805
04:22:38|0.50805
04:22:39|0.50805
04:22:41|0.50805
04:22:42|0.50805
04:22:42|0.50805
04:22:43|0.5078
04:22:44|0.50807
04:22:46|0.50807
04:22:47|0.50807
04:22:48|0.50759
04:22:49|0.50759
04:22:50|0.50759
04:22:52|0.50759
04:22:53|0.50787
04:22:54|0.50787
04:22:55|0.50787
04:22:56|0.50787
04:22:56|0.50788
04:22:58|0.50788
04:22:59|0.50788
04:22:59|0.50767
04:23:02|0.50767
04:23:02|0.50758
04:23:03|0.50758
04:23:04|0.50774
04:23:05|0.50788
04:23:06|0.50788
04:23:07|0.50821
04:23:09|0.50821
04:23:09|0.50794
04:23:10|0.50798
04:23:11|0.508
04:23:12|0.50782
04:23:14|0.50782
04:23:15|0.50782
04:23:16|0.50782
04:23:16|0.50782
04:23:17|0.50782
04:23:18|0.50782
04:23:19|0.50782
04:23:20|0.50781
04:23:22|0.50782
04:23:22|0.50782
04:23:23|0.50782
04:23:24|0.50782
04:23:25|0.50782
04:23:26|0.50782
04:23:27|0.50782
04:23:29|0.50782
04:23:29|0.50782
04:23:31|0.50782
04:23:31|0.50782
04:23:32|0.50782
04:23:33|0.50782
04:23:34|0.50767
04:23:35|0.50767
04:23:36|0.50782
04:23:37|0.50761
04:23:38|0.50774
04:23:39|0.50775
04:23:41|0.50782
04:23:41|0.50782
04:23:43|0.50782
04:23:43|0.50782
04:23:44|0.50782
04:23:46|0.50782
04:23:47|0.50782
04:23:48|0.50782
04:23:50|0.50782
04:23:50|0.50782
04:23:51|0.50782
04:23:52|0.50782
04:23:54|0.50782
04:23:55|0.50782
04:23:56|0.50782
04:23:57|0.50782
04:23:58|0.50782
04:23:59|0.50782
04:24:00|0.50792
04:24:01|0.50792
04:24:02|0.50781
04:24:03|0.50781
04:24:04|0.50781
04:24:05|0.50781
04:24:06|0.50781
04:24:07|0.50781
04:24:09|0.50781
04:24:10|0.50781
04:24:10|0.50781
04:24:11|0.50777
04:24:12|0.50777
04:24:14|0.50777
04:24:15|0.50777
04:24:16|0.50777
04:24:16|0.50777
04:24:18|0.50777
04:24:18|0.50777
04:24:19|0.50777
04:24:20|0.50777
04:24:21|0.50767
04:24:23|0.50767
04:24:23|0.5078
04:24:24|0.5078
04:24:25|0.5078
04:24:26|0.50767
04:24:28|0.50767
04:24:28|0.50778
04:24:29|0.50778
04:24:30|0.50777
04:24:31|0.50777
04:24:33|0.50776
04:24:34|0.50776
04:24:34|0.50776
04:24:35|0.50776
04:24:37|0.50776
04:24:38|0.50776
04:24:39|0.50776
04:24:40|0.50776
04:24:41|0.50776
04:24:41|0.50776
04:24:42|0.50776
04:24:44|0.50776
04:24:44|0.5077
04:24:45|0.5077
04:24:47|0.5077
04:24:49|0.50758
04:24:50|0.50758
04:24:51|0.50758
04:24:52|0.5076
04:24:53|0.50761
04:24:54|0.50761
04:24:55|0.50761
04:24:56|0.50761
04:24:57|0.50761
04:24:58|0.50761
04:24:59|0.50761
04:25:00|0.50758
04:25:01|0.50758
04:25:02|0.50758
04:25:03|0.50759
04:25:04|0.50759
04:25:05|0.50759
04:25:07|0.50759
04:25:07|0.5078
04:25:09|0.5078
04:25:09|0.50781
04:25:11|0.5078
04:25:12|0.5078
04:25:13|0.5078
04:25:14|0.50781
04:25:16|0.50781
04:25:16|0.50781
04:25:17|0.50822
04:25:18|0.50854
04:25:20|0.50854
04:25:20|0.50823
04:25:21|0.50823
04:25:22|0.50823
04:25:23|0.50823
04:25:24|0.50832
04:25:26|0.50836
04:25:26|0.50841
04:25:28|0.50824
04:25:29|0.50841
04:25:30|0.50841
04:25:31|0.50841
04:25:32|0.50832
04:25:33|0.50846
04:25:33|0.50846
04:25:35|0.50846
04:25:35|0.50846
04:25:36|0.50857
04:25:38|0.50857
04:25:40|0.50857
04:25:41|0.50857
04:25:42|0.50857
04:25:43|0.50862
04:25:44|0.50862
04:25:45|0.50862
04:25:46|0.50862
04:25:47|0.50862
04:25:48|0.50863
04:25:49|0.50863
04:25:50|0.50873
04:25:52|0.50873
04:25:54|0.50873
04:25:54|0.50873
04:25:55|0.50924
04:25:56|0.50959
04:25:57|0.50967
04:25:59|0.50967
04:25:59|0.50967
04:26:01|0.50975
04:26:02|0.50975
04:26:02|0.50975
04:26:04|0.50975
04:26:05|0.50975
04:26:06|0.50972
04:26:06|0.50984
04:26:08|0.51004
04:26:09|0.51004
04:26:09|0.5101
04:26:10|0.51005
04:26:13|0.51005
04:26:14|0.50977
04:26:15|0.50977
04:26:16|0.50977
04:26:16|0.50977
04:26:17|0.50962
04:26:18|0.50943
04:26:19|0.50943
04:26:20|0.50969
04:26:21|0.50969
04:26:22|0.50969
04:26:23|0.50969
04:26:24|0.50969
04:26:26|0.50969
04:26:26|0.50969
04:26:27|0.50977
04:26:29|0.50977
04:26:30|0.50977
04:26:31|0.50978
04:26:32|0.50978
04:26:33|0.50978
04:26:33|0.50978
04:26:34|0.50978
04:26:35|0.50978
04:26:37|0.50978
04:26:38|0.50983
04:26:39|0.50983
04:26:40|0.50992
04:26:41|0.50992
04:26:42|0.50992
04:26:42|0.50992
04:26:44|0.50992
04:26:45|0.51004
04:26:45|0.50999
04:26:47|0.50999
04:26:48|0.50999
04:26:49|0.50987
04:26:51|0.50978
04:26:52|0.50977
04:26:53|0.50961
04:26:54|0.50961
04:26:55|0.50976
04:26:56|0.51004
04:26:57|0.51004
04:26:57|0.51004
04:26:58|0.51004
04:27:00|0.51004
04:27:00|0.51004
04:27:02|0.51004
04:27:03|0.51004
04:27:05|0.5101
04:27:05|0.5101
04:27:06|0.51008
04:27:07|0.51007
04:27:09|0.51007
04:27:10|0.51007
04:27:11|0.51007
04:27:11|0.51007
04:27:12|0.51011
04:27:13|0.51011
04:27:15|0.51011
04:27:16|0.51011
04:27:17|0.51011
04:27:18|0.50993
04:27:19|0.50993
04:27:20|0.50987
04:27:21|0.50987
04:27:22|0.50987
04:27:23|0.50987
04:27:24|0.50987
04:27:25|0.50987
04:27:26|0.50987
04:27:27|0.50987
04:27:28|0.5097
04:27:29|0.50987
04:27:30|0.50993
04:27:32|0.50993
04:27:32|0.50993
04:27:33|0.50993
04:27:35|0.50993
04:27:35|0.50993
04:27:37|0.50993
04:27:37|0.50993
04:27:39|0.50993
04:27:40|0.51008
04:27:41|0.51008
04:27:41|0.51009
04:27:42|0.51009
04:27:43|0.51009
04:27:44|0.51009
04:27:46|0.5102
04:27:47|0.5102
04:27:47|0.5102
04:27:48|0.5102
04:27:49|0.5102
04:27:51|0.50987
04:27:52|0.50987
04:27:53|0.50987
04:27:55|0.50967
04:27:56|0.50967
04:27:57|0.50967
04:27:57|0.50967
04:27:58|0.50967
04:27:59|0.50967
04:28:01|0.50967
04:28:02|0.50967
04:28:03|0.51001
04:28:04|0.51001
04:28:04|0.51001
04:28:06|0.51001
04:28:07|0.51001
04:28:07|0.51001
04:28:09|0.51001
04:28:10|0.51
04:28:11|0.51
04:28:11|0.51
04:28:12|0.50979
04:28:15|0.50979
04:28:16|0.50979
04:28:16|0.50979
04:28:17|0.50979
04:28:18|0.50979
04:28:19|0.50979
04:28:20|0.50979
04:28:22|0.50979
04:28:22|0.50979
04:28:23|0.50986
04:28:24|0.50986
04:28:25|0.51012
04:28:26|0.51038
04:28:27|0.51038
04:28:28|0.51038
04:28:29|0.51038
04:28:30|0.51038
04:28:32|0.51038
04:28:32|0.51038
04:28:33|0.51033
04:28:34|0.51033
04:28:35|0.51033
04:28:37|0.51033
04:28:38|0.51033
04:28:39|0.51033
04:28:40|0.51033
04:28:41|0.51033
04:28:42|0.51033
04:28:43|0.51049
04:28:44|0.51049
04:28:45|0.51049
04:28:46|0.51049
04:28:47|0.51049
04:28:48|0.51049
04:28:49|0.51015
04:28:50|0.51015
04:28:50|0.51015
04:28:53|0.51015
04:28:54|0.51015
04:28:55|0.51015
04:28:56|0.51015
04:28:57|0.51015
04:28:58|0.51015
04:28:59|0.51015
04:29:00|0.51015
04:29:00|0.51015
04:29:03|0.51015
04:29:03|0.51032
04:29:05|0.51032
04:29:05|0.51033
04:29:07|0.51033
04:29:07|0.51033
04:29:09|0.51033
04:29:09|0.5105
04:29:11|0.51051
04:29:11|0.51057
04:29:13|0.51057
04:29:13|0.51083
04:29:14|0.51083
04:29:15|0.51083
04:29:16|0.51083
04:29:18|0.51083
04:29:18|0.51083
04:29:19|0.51083
04:29:21|0.51083
04:29:22|0.51083
04:29:22|0.51083
04:29:23|0.51083
04:29:24|0.51083
04:29:25|0.51083
04:29:26|0.51083
04:29:27|0.51083
04:29:28|0.51083
04:29:30|0.51083
04:29:30|0.51083
04:29:31|0.51083
04:29:33|0.51083
04:29:33|0.51083
04:29:34|0.51051
04:29:35|0.51083
04:29:36|0.51083
04:29:38|0.51083
04:29:38|0.51083
04:29:39|0.51083
04:29:40|0.51083
04:29:42|0.51083
04:29:43|0.51083
04:29:44|0.51083
04:29:45|0.51083
04:29:46|0.51083
04:29:46|0.51074
04:29:48|0.51071
04:29:49|0.51071
04:29:50|0.51071
04:29:51|0.51071
04:29:51|0.51071
04:29:52|0.51071
04:29:54|0.51084
04:29:56|0.51084
04:29:58|0.51084
04:29:59|0.51084
04:29:59|0.51126
04:30:00|0.51126
04:30:01|0.51126
04:30:03|0.51142
04:30:04|0.51166
04:30:05|0.51166
04:30:06|0.51168
04:30:08|0.51199
04:30:08|0.51199
04:30:09|0.51199
04:30:10|0.51199
04:30:11|0.51199
04:30:12|0.51199
04:30:13|0.51199
04:30:15|0.51199
04:30:15|0.51188
04:30:16|0.51188
04:30:17|0.51188
04:30:18|0.51199
04:30:19|0.51208
04:30:20|0.51213
04:30:21|0.51213
04:30:22|0.5121
04:30:24|0.5121
04:30:24|0.5121
04:30:26|0.51221
04:30:27|0.51221
04:30:28|0.51221
04:30:29|0.51221
04:30:30|0.51221
04:30:31|0.51221
04:30:32|0.51221
04:30:33|0.51221
04:30:34|0.51221
04:30:35|0.51221
04:30:36|0.51221
04:30:37|0.51219
04:30:38|0.512
04:30:39|0.51193
04:30:40|0.51193
04:30:41|0.51193
04:30:42|0.51167
04:30:43|0.51165
04:30:44|0.51165
04:30:45|0.5108
04:30:46|0.51078
04:30:47|0.51105
04:30:48|0.51094
04:30:49|0.51093
04:30:50|0.511
04:30:51|0.511
04:30:52|0.511
04:30:53|0.511
04:30:54|0.511
04:30:56|0.51122
04:30:57|0.51104
04:30:57|0.51104
04:30:58|0.51114
04:31:00|0.51114
04:31:01|0.51124
04:31:02|0.51124
04:31:03|0.51124
04:31:04|0.51124
04:31:05|0.5114
04:31:06|0.51116
04:31:08|0.51116
04:31:08|0.51103
04:31:10|0.51103
04:31:11|0.51103
04:31:12|0.51103
04:31:12|0.51103
04:31:13|0.51103
04:31:15|0.51103
04:31:15|0.51112
04:31:17|0.51112
04:31:18|0.51112
04:31:18|0.51083
04:31:19|0.51083
04:31:20|0.51083
04:31:22|0.51099
04:31:22|0.51099
04:31:23|0.51099
04:31:24|0.51094
04:31:26|0.51094
04:31:26|0.51094
04:31:27|0.51105
04:31:28|0.51105
04:31:30|0.51105
04:31:31|0.51105
04:31:31|0.51089
04:31:33|0.51072
04:31:34|0.51072
04:31:35|0.51071
04:31:36|0.51071
04:31:37|0.51071
04:31:38|0.51087
04:31:39|0.51057
04:31:40|0.51057
04:31:42|0.51057
04:31:43|0.51069
04:31:43|0.51069
04:31:44|0.51057
04:31:45|0.51057
04:31:46|0.51057
04:31:47|0.51057
04:31:48|0.51057
04:31:50|0.51057
04:31:50|0.51057
04:31:51|0.51057
04:31:52|0.51057
04:31:53|0.51046
04:31:55|0.51046
04:31:57|0.51046
04:31:57|0.51046
04:31:58|0.51046
04:32:00|0.51046
04:32:00|0.51046
04:32:01|0.51041
04:32:03|0.51041
04:32:04|0.51041
04:32:04|0.51041
04:32:05|0.51041
04:32:06|0.51041
04:32:08|0.51041
04:32:09|0.51042
04:32:10|0.51042
04:32:11|0.51042
04:32:12|0.51042
04:32:13|0.51042
04:32:14|0.51042
04:32:16|0.51066
04:32:16|0.51066
04:32:17|0.51066
04:32:18|0.51075
04:32:20|0.51075
04:32:21|0.51075
04:32:21|0.51075
04:32:23|0.51044
04:32:24|0.51044
04:32:25|0.51042
04:32:26|0.51042
04:32:27|0.51042
04:32:27|0.51042
04:32:29|0.51042
04:32:30|0.51042
04:32:31|0.51042
04:32:31|0.51042
04:32:32|0.51042
04:32:33|0.51068
04:32:35|0.51068
04:32:36|0.51074
04:32:36|0.51074
04:32:37|0.51074
04:32:38|0.51074
04:32:39|0.51089
04:32:41|0.51089
04:32:42|0.51089
04:32:43|0.51105
04:32:44|0.51105
04:32:44|0.51105
04:32:46|0.51105
04:32:47|0.51105
04:32:47|0.51105
04:32:48|0.51105
04:32:49|0.51105
04:32:50|0.51105
04:32:51|0.51105
04:32:53|0.51105
04:32:54|0.51105
04:32:55|0.51105
04:32:57|0.51105
04:32:57|0.5109
04:32:59|0.5109
04:32:59|0.5109
04:33:01|0.51113
04:33:02|0.51115
04:33:04|0.51115
04:33:04|0.51115
04:33:06|0.51115
04:33:07|0.51123
04:33:08|0.51123
04:33:09|0.51123
04:33:09|0.51146
04:33:11|0.51146
04:33:11|0.51146
04:33:12|0.51146
04:33:13|0.51146
04:33:14|0.51146
04:33:16|0.51146
04:33:17|0.51146
04:33:18|0.51146
04:33:19|0.51177
04:33:19|0.512
04:33:20|0.51215
04:33:22|0.51178
04:33:22|0.512
04:33:24|0.512
04:33:24|0.512
04:33:25|0.512
04:33:26|0.512
04:33:27|0.512
04:33:29|0.512
04:33:29|0.512
04:33:31|0.512
04:33:31|0.512
04:33:32|0.512
04:33:34|0.512
04:33:35|0.512
04:33:36|0.5118
04:33:37|0.5118
04:33:37|0.51202
04:33:40|0.51202
04:33:40|0.51202
04:33:41|0.51205
04:33:42|0.51205
04:33:43|0.51205
04:33:44|0.51178
04:33:46|0.51194
04:33:46|0.51179
04:33:47|0.51179
04:33:48|0.51179
04:33:49|0.51179
04:33:50|0.51179
04:33:51|0.51179
04:33:52|0.51179
04:33:53|0.51189
04:33:55|0.5117
04:33:55|0.51189
04:33:57|0.51175
04:33:59|0.51175
04:33:59|0.51175
04:34:01|0.51175
04:34:03|0.51178
04:34:04|0.51178
04:34:04|0.51178
04:34:06|0.51178
04:34:06|0.51178
04:34:08|0.51178
04:34:09|0.51174
04:34:10|0.51174
04:34:11|0.51174
04:34:12|0.51174
04:34:13|0.51174
04:34:14|0.51146
04:34:15|0.51161
04:34:16|0.51161
04:34:17|0.51161
04:34:18|0.51173
04:34:19|0.5119
04:34:20|0.5119
04:34:21|0.5119
04:34:22|0.5119
04:34:23|0.51282
04:34:24|0.51282
04:34:25|0.51282
04:34:26|0.51297
04:34:27|0.51297
04:34:28|0.51297
04:34:29|0.51283
04:34:30|0.51283
04:34:31|0.51283
04:34:32|0.51283
04:34:33|0.51283
04:34:34|0.51283
04:34:35|0.51283
04:34:36|0.51288
04:34:37|0.51288
04:34:38|0.51288
04:34:39|0.51292
04:34:40|0.51292
04:34:41|0.51292
04:34:43|0.51292
04:34:44|0.51292
04:34:44|0.51292
04:34:45|0.51292
04:34:46|0.51304
04:34:47|0.51304
04:34:49|0.51304
04:34:49|0.5131
04:34:51|0.5131
04:34:52|0.5131
04:34:53|0.5131
04:34:53|0.51335
04:34:54|0.51335
04:34:56|0.51335
04:34:56|0.5135
04:34:59|0.51342
04:35:00|0.51338
04:35:01|0.51359
04:35:02|0.51358
04:35:03|0.51358
04:35:04|0.51338
04:35:05|0.51338
04:35:06|0.51338
04:35:08|0.51367
04:35:09|0.51367
04:35:09|0.51367
04:35:10|0.5139
04:35:11|0.5139
04:35:13|0.51408
04:35:13|0.51392
04:35:14|0.51392
04:35:15|0.51407
04:35:16|0.51407
04:35:18|0.51407
04:35:19|0.51407
04:35:20|0.51408
04:35:22|0.51417
04:35:23|0.51417
04:35:23|0.51442
04:35:25|0.51452
04:35:26|0.51452
04:35:26|0.51452
04:35:27|0.51452
04:35:29|0.51452
04:35:29|0.5143
04:35:30|0.5143
04:35:32|0.51417
04:35:33|0.51392
04:35:34|0.51366
04:35:35|0.51407
04:35:36|0.51384
04:35:37|0.51384
04:35:39|0.51366
04:35:40|0.51366
04:35:41|0.51368
04:35:42|0.51368
04:35:43|0.51368
04:35:44|0.51368
04:35:45|0.51363
04:35:46|0.51385
04:35:47|0.51385
04:35:48|0.51385
04:35:49|0.51385
04:35:51|0.51385
04:35:53|0.51405
04:35:54|0.51406
04:35:55|0.51406
04:35:56|0.51406
04:35:57|0.51406
04:35:58|0.51406
04:35:59|0.51406
04:36:01|0.51406
04:36:02|0.5143
04:36:02|0.5143
04:36:04|0.5143
04:36:05|0.51429
04:36:06|0.51429
04:36:06|0.51436
04:36:08|0.51436
04:36:09|0.51436
04:36:10|0.51451
04:36:11|0.51451
04:36:12|0.51451
04:36:13|0.51451
04:36:14|0.51451
04:36:16|0.51499
04:36:16|0.51483
04:36:18|0.51483
04:36:18|0.51483
04:36:19|0.51483
04:36:20|0.51431
04:36:22|0.51434
04:36:22|0.51434
04:36:24|0.51434
04:36:25|0.51434
04:36:26|0.51441
04:36:27|0.51441
04:36:28|0.51412
04:36:29|0.51412
04:36:30|0.51412
04:36:31|0.51412
04:36:31|0.51386
04:36:33|0.51386
04:36:34|0.51386
04:36:35|0.51368
04:36:35|0.51315
04:36:38|0.51315
04:36:38|0.51315
04:36:39|0.51315
04:36:40|0.51347
04:36:42|0.51347
04:36:42|0.5134
04:36:44|0.5134
04:36:44|0.5134
04:36:46|0.5134
04:36:47|0.51354
04:36:48|0.51354
04:36:48|0.51354
04:36:50|0.51354
04:36:51|0.51354
04:36:51|0.51337
04:36:53|0.51337
04:36:54|0.51337
04:36:55|0.51337
04:36:57|0.51337
04:36:58|0.51322
04:36:58|0.51322
04:37:00|0.51322
04:37:01|0.51322
04:37:02|0.51322
04:37:03|0.51322
04:37:04|0.51322
04:37:05|0.51288
04:37:06|0.51288
04:37:07|0.51288
04:37:08|0.51311
04:37:09|0.51311
04:37:11|0.51311
04:37:12|0.51311
04:37:13|0.51311
04:37:13|0.51311
04:37:15|0.51311
04:37:16|0.51311
04:37:16|0.51311
04:37:18|0.51311
04:37:19|0.51311
04:37:20|0.51311
04:37:21|0.51311
04:37:22|0.5145
04:37:23|0.5145
04:37:23|0.51406
04:37:24|0.51406
04:37:26|0.51398
04:37:27|0.51387
04:37:28|0.51387
04:37:29|0.51386
04:37:30|0.5139
04:37:31|0.5139
04:37:32|0.5139
04:37:33|0.5139
04:37:34|0.51382
04:37:35|0.51382
04:37:37|0.51366
04:37:38|0.51357
04:37:39|0.51357
04:37:40|0.51357
04:37:42|0.51357
04:37:43|0.5135
04:37:43|0.5135
04:37:44|0.5135
04:37:46|0.5135
04:37:47|0.5135
04:37:47|0.5135
04:37:49|0.5135
04:37:50|0.5135
04:37:50|0.5135
04:37:52|0.51389
04:37:53|0.51389
04:37:54|0.51389
04:37:55|0.51402
04:37:56|0.51402
04:37:57|0.51402
04:37:58|0.51377
04:38:00|0.51377
04:38:00|0.51392
04:38:01|0.51392
04:38:03|0.51392
04:38:03|0.51392
04:38:04|0.51392
04:38:05|0.51361
04:38:07|0.51361
04:38:08|0.51392
04:38:09|0.51408
04:38:10|0.51408
04:38:11|0.51408
04:38:13|0.51439
04:38:14|0.51439
04:38:15|0.51439
04:38:16|0.51439
04:38:16|0.51439
04:38:18|0.51458
04:38:19|0.51458
04:38:19|0.51471
04:38:21|0.51471
04:38:22|0.51486
04:38:22|0.51486
04:38:24|0.51486
04:38:25|0.51486
04:38:25|0.51508
04:38:26|0.51508
04:38:28|0.51508
04:38:29|0.51508
04:38:30|0.51508
04:38:30|0.51508
04:38:31|0.51508
04:38:34|0.51508
04:38:34|0.51508
04:38:35|0.51528
04:38:37|0.5152
04:38:39|0.5152
04:38:40|0.51518
04:38:41|0.51518
04:38:43|0.51518
04:38:44|0.51518
04:38:45|0.51518
04:38:46|0.51518
04:38:47|0.51518
04:38:48|0.51518
04:38:49|0.51518
04:38:50|0.51526
04:38:51|0.51549
04:38:52|0.51549
04:38:53|0.51549
04:38:54|0.51549
04:38:55|0.51526
04:38:56|0.5155
04:38:58|0.5155
04:38:59|0.51549
04:38:59|0.51496
04:39:01|0.51497
04:39:02|0.51497
04:39:03|0.51497
04:39:04|0.51497
04:39:04|0.51518
04:39:06|0.51518
04:39:06|0.51518
04:39:08|0.51518
04:39:09|0.51518
04:39:09|0.51518
04:39:11|0.51518
04:39:12|0.51518
04:39:13|0.51518
04:39:14|0.51518
04:39:15|0.51518
04:39:17|0.51518
04:39:17|0.51518
04:39:18|0.51518
04:39:19|0.51518
04:39:21|0.51518
04:39:22|0.51518
04:39:23|0.51518
04:39:23|0.51518
04:39:24|0.51518
04:39:25|0.51548
04:39:26|0.51548
04:39:28|0.5155
04:39:28|0.5155
04:39:29|0.5155
04:39:30|0.51536
04:39:32|0.51536
04:39:32|0.51536
04:39:34|0.51924
04:39:34|0.519
04:39:35|0.51824
04:39:36|0.51815
04:39:38|0.5187
04:39:40|0.51844
04:39:41|0.51844
04:39:42|0.51828
04:39:43|0.5187
04:39:45|0.51969
04:39:46|0.51987
04:39:47|0.51976
04:39:48|0.51952
04:39:49|0.51983
04:39:50|0.51968
04:39:51|0.51968
04:39:53|0.51947
04:39:54|0.51947
04:39:54|0.51946
04:39:55|0.51935
04:39:56|0.51935
04:39:58|0.51959
04:39:58|0.51979
04:40:00|0.51959
04:40:00|0.51967
04:40:01|0.51967
04:40:03|0.51968
04:40:03|0.51968
04:40:05|0.51967
04:40:05|0.5196
04:40:07|0.5196
04:40:08|0.51996
04:40:08|0.51996
04:40:10|0.51981
04:40:10|0.52
04:40:12|0.52
04:40:13|0.51983
04:40:14|0.52
04:40:15|0.52
04:40:16|0.52004
04:40:17|0.52022
04:40:18|0.52022
04:40:19|0.52028
04:40:20|0.52028
04:40:21|0.52028
04:40:22|0.5203
04:40:23|0.52043
04:40:25|0.52034
04:40:26|0.52001
04:40:26|0.52009
04:40:28|0.52009
04:40:28|0.51989
04:40:29|0.52365
04:40:30|0.52347
04:40:32|0.52347
04:40:32|0.52334
04:40:33|0.52392
04:40:35|0.52393
04:40:36|0.52362
04:40:37|0.52341
04:40:38|0.52343
04:40:39|0.52356
04:40:39|0.52357
04:40:41|0.52356
04:40:42|0.52356
04:40:44|0.52382
04:40:45|0.52386
04:40:45|0.52377
04:40:47|0.524
04:40:48|0.52432
04:40:49|0.52428
04:40:49|0.52434
04:40:51|0.52447
04:40:51|0.52447
04:40:53|0.52428
04:40:54|0.52432
04:40:55|0.52453
04:40:55|0.52459
04:40:57|0.52442
04:40:58|0.52401
04:40:59|0.52419
04:41:00|0.5245
04:41:02|0.52422
04:41:03|0.52385
04:41:04|0.52394
04:41:05|0.52376
04:41:06|0.52382
04:41:08|0.52358
04:41:08|0.52412
04:41:09|0.52412
04:41:10|0.52417
04:41:11|0.52456
04:41:13|0.52412
04:41:13|0.52434
04:41:15|0.52462
04:41:15|0.52443
04:41:16|0.52437
04:41:18|0.52431
04:41:19|0.52449
04:41:20|0.52417
04:41:21|0.52424
04:41:22|0.52403
04:41:23|0.52403
04:41:25|0.52402
04:41:26|0.52392
04:41:26|0.52364
04:41:27|0.52397
04:41:29|0.52389
04:41:29|0.52389
04:41:31|0.52398
04:41:32|0.52376
04:41:32|0.52394
04:41:33|0.52394
04:41:35|0.52394
04:41:36|0.52396
04:41:36|0.52396
04:41:38|0.52396
04:41:38|0.52376
04:41:39|0.52389
04:41:40|0.52322
04:41:41|0.5229
04:41:42|0.52289
04:41:43|0.52294
04:41:44|0.52319
04:41:45|0.52303
04:41:47|0.52334
04:41:47|0.52312
04:41:49|0.5231
04:41:49|0.52319
04:41:50|0.5237
04:41:51|0.5243
04:41:52|0.52449
04:41:53|0.5243
04:41:54|0.52426
04:41:56|0.52432
04:41:56|0.52423
04:41:57|0.52423
04:41:58|0.52393
04:41:59|0.52388
04:42:00|0.52388
04:42:01|0.52367
04:42:03|0.52367
04:42:04|0.52385
04:42:04|0.52369
04:42:06|0.52369
04:42:06|0.52374
04:42:08|0.52362
04:42:09|0.52357
04:42:09|0.52357
04:42:11|0.52354
04:42:11|0.52356
04:42:13|0.52355
04:42:14|0.52448
04:42:14|0.52485
04:42:16|0.52437
04:42:17|0.52393
04:42:18|0.52386
04:42:19|0.52368
04:42:20|0.52373
04:42:21|0.52382
04:42:22|0.5239
04:42:23|0.52408
04:42:25|0.52408
04:42:26|0.52347
04:42:27|0.5235
04:42:28|0.5235
04:42:29|0.52363
04:42:30|0.52363
04:42:31|0.52363
04:42:31|0.52373
04:42:33|0.52372
04:42:34|0.52372
04:42:35|0.52359
04:42:36|0.52346
04:42:37|0.52332
04:42:38|0.52332
04:42:39|0.52346
04:42:40|0.52331
04:42:41|0.52331
04:42:41|0.52349
04:42:43|0.52349
04:42:44|0.52349
04:42:45|0.52406
04:42:46|0.52445
04:42:47|0.52412
04:42:48|0.52375
04:42:49|0.52375
04:42:50|0.52443
04:42:51|0.52442
04:42:52|0.52437
04:42:53|0.5244
04:42:55|0.52435
04:42:55|0.52439
04:42:56|0.52457
04:42:57|0.52457
04:42:59|0.52468
04:42:59|0.52459
04:43:00|0.52459
04:43:02|0.52484
04:43:02|0.52469
04:43:03|0.52466
04:43:05|0.52453
04:43:05|0.52453
04:43:07|0.52465
04:43:08|0.52451
04:43:08|0.52465
04:43:10|0.52452
04:43:11|0.52453
04:43:12|0.52461
04:43:13|0.52461
04:43:14|0.52479
04:43:15|0.5249
04:43:16|0.5249
04:43:18|0.52479
04:43:18|0.52489
04:43:20|0.52483
04:43:20|0.52478
04:43:22|0.52478
04:43:22|0.52474
04:43:23|0.52474
04:43:25|0.52474
04:43:26|0.52453
04:43:27|0.52456
04:43:27|0.52457
04:43:29|0.52457
04:43:29|0.52457
04:43:31|0.52463
04:43:32|0.52495
04:43:33|0.52471
04:43:33|0.52472
04:43:34|0.52447
04:43:36|0.52448
04:43:36|0.52461
04:43:38|0.52461
04:43:39|0.52416
04:43:40|0.52415
04:43:41|0.52393
04:43:41|0.52393
04:43:42|0.52415
04:43:44|0.52415
04:43:45|0.52418
04:43:46|0.52416
04:43:46|0.52421
04:43:48|0.52419
04:43:49|0.52415
04:43:49|0.524
04:43:51|0.524
04:43:52|0.52401
04:43:53|0.52415
04:43:53|0.52392
04:43:54|0.52392
04:43:55|0.52327
04:43:57|0.5232
04:43:58|0.52327
04:43:59|0.52327
04:43:59|0.52327
04:44:01|0.52369
04:44:02|0.5235
04:44:03|0.52376
04:44:03|0.52352
04:44:06|0.52349
04:44:06|0.52338
04:44:08|0.52338
04:44:09|0.52338
04:44:09|0.52338
04:44:11|0.52379
04:44:11|0.52379
04:44:12|0.52383
04:44:14|0.52362
04:44:15|0.52349
04:44:15|0.52349
04:44:16|0.52383
04:44:18|0.52376
04:44:19|0.52376
04:44:20|0.52349
04:44:21|0.52349
04:44:21|0.52348
04:44:22|0.5237
04:44:24|0.52344
04:44:25|0.52352
04:44:26|0.52352
04:44:27|0.52354
04:44:28|0.52354
04:44:29|0.52354
04:44:30|0.52354
04:44:32|0.52422
04:44:33|0.52426
04:44:34|0.5242
04:44:35|0.52421
04:44:36|0.52421
04:44:37|0.52403
04:44:38|0.52403
04:44:38|0.52392
04:44:40|0.52406
04:44:41|0.52406
04:44:42|0.52387
04:44:43|0.52387
04:44:44|0.52407
04:44:45|0.52411
04:44:47|0.52411
04:44:48|0.52397
04:44:48|0.52355
04:44:49|0.52355
04:44:51|0.52368
04:44:52|0.52368
04:44:52|0.52368
04:44:53|0.52368
04:44:54|0.52368
04:44:56|0.52368
04:44:56|0.52393
04:44:57|0.52393
04:44:58|0.52393
04:44:59|0.52393
04:45:00|0.52396
04:45:01|0.5246
04:45:03|0.52435
04:45:03|0.5239
04:45:05|0.52373
04:45:06|0.52413
04:45:07|0.52363
04:45:08|0.52312
04:45:10|0.52312
04:45:10|0.52327
04:45:12|0.52334
04:45:13|0.52343
04:45:14|0.52343
04:45:15|0.52354
04:45:16|0.52354
04:45:17|0.52354
04:45:18|0.52406
04:45:19|0.52375
04:45:20|0.52375
04:45:21|0.5237
04:45:22|0.52369
04:45:24|0.52345
04:45:24|0.52345
04:45:25|0.52345
04:45:27|0.52406
04:45:27|0.52351
04:45:28|0.52367
04:45:29|0.52366
04:45:30|0.52327
04:45:31|0.52327
04:45:33|0.52342
04:45:33|0.52356
04:45:34|0.52357
04:45:35|0.52357
04:45:36|0.5235
04:45:37|0.52344
04:45:38|0.52358
04:45:39|0.52358
04:45:40|0.52358
04:45:42|0.52371
04:45:42|0.5239
04:45:43|0.524
04:45:45|0.52405
04:45:45|0.52405
04:45:46|0.52428
04:45:47|0.52428
04:45:48|0.52445
04:45:49|0.52485
04:45:50|0.52474
04:45:51|0.5248
04:45:52|0.52496
04:45:53|0.52496
04:45:54|0.525
04:45:55|0.525
04:45:56|0.52499
04:45:57|0.52562
04:45:58|0.52573
04:46:00|0.5258
04:46:00|0.5256
04:46:01|0.52554
04:46:03|0.52552
04:46:03|0.52508
04:46:04|0.52505
04:46:06|0.52547
04:46:07|0.5254
04:46:09|0.52555
04:46:10|0.52537
04:46:10|0.52583
04:46:12|0.52542
04:46:14|0.525
04:46:15|0.525
04:46:15|0.52499
04:46:17|0.52483
04:46:18|0.52483
04:46:18|0.52491
04:46:19|0.52488
04:46:21|0.52486
04:46:21|0.52504
04:46:23|0.52486
04:46:24|0.52497
04:46:25|0.52491
04:46:26|0.52461
04:46:27|0.5245
04:46:28|0.5245
04:46:28|0.5245
04:46:29|0.5244
04:46:30|0.5245
04:46:31|0.5245
04:46:33|0.52458
04:46:33|0.52458
04:46:35|0.52496
04:46:36|0.52483
04:46:37|0.52483
04:46:38|0.52482
04:46:39|0.52482
04:46:40|0.52495
04:46:41|0.52513
04:46:42|0.52513
04:46:43|0.52513
04:46:44|0.52531
04:46:46|0.52542
04:46:46|0.52535
04:46:48|0.52531
04:46:49|0.52531
04:46:50|0.52531
04:46:51|0.52549
04:46:52|0.52559
04:46:53|0.52559
04:46:54|0.52533
04:46:55|0.52549
04:46:56|0.52547
04:46:57|0.52538
04:46:58|0.52533
04:46:59|0.52533
04:47:00|0.52521
04:47:01|0.5252
04:47:02|0.5252
04:47:03|0.5252
04:47:04|0.5252
04:47:05|0.52517
04:47:06|0.52517
04:47:07|0.5253
04:47:09|0.52534
04:47:09|0.52516
04:47:11|0.52515
04:47:12|0.52514
04:47:13|0.52516
04:47:14|0.52526
04:47:15|0.52522
04:47:16|0.52522
04:47:18|0.52546
04:47:18|0.52546
04:47:20|0.52546
04:47:21|0.52546
04:47:22|0.52546
04:47:22|0.52546
04:47:24|0.52546
04:47:24|0.52554
04:47:25|0.52518
04:47:26|0.52515
04:47:27|0.52515
04:47:28|0.52508
04:47:30|0.52508
04:47:31|0.52491
04:47:32|0.52491
04:47:33|0.52491
04:47:34|0.52491
04:47:35|0.5245
04:47:35|0.5245
04:47:37|0.5244
04:47:37|0.5244
04:47:38|0.52441
04:47:39|0.52441
04:47:41|0.52441
04:47:41|0.52441
04:47:42|0.52441
04:47:44|0.52441
04:47:44|0.52476
04:47:45|0.52476
04:47:46|0.52476
04:47:47|0.52502
04:47:49|0.52515
04:47:50|0.52527
04:47:51|0.52549
04:47:52|0.52579
04:47:53|0.52575
04:47:53|0.52582
04:47:55|0.52582
04:47:56|0.52582
04:47:57|0.52599
04:47:58|0.52587
04:47:58|0.52587
04:48:00|0.52582
04:48:01|0.52583
04:48:02|0.52583
04:48:03|0.52583
04:48:04|0.52582
04:48:05|0.52598
04:48:06|0.52561
04:48:07|0.52565
04:48:08|0.52558
04:48:10|0.52558
04:48:10|0.52547
04:48:12|0.52537
04:48:13|0.52538
04:48:14|0.52538
04:48:14|0.52495
04:48:16|0.52495
04:48:17|0.52495
04:48:18|0.52495
04:48:18|0.52497
04:48:19|0.52497
04:48:20|0.52462
04:48:22|0.52461
04:48:22|0.52461
04:48:24|0.52461
04:48:25|0.52461
04:48:26|0.52495
04:48:27|0.52481
04:48:27|0.52493
04:48:28|0.52493
04:48:30|0.52501
04:48:31|0.52415
04:48:31|0.52411
04:48:33|0.52432
04:48:34|0.52441
04:48:35|0.5244
04:48:36|0.52424
04:48:37|0.52441
04:48:38|0.52438
04:48:39|0.52432
04:48:39|0.52441
04:48:40|0.52458
04:48:41|0.52458
04:48:43|0.52442
04:48:44|0.52436
04:48:45|0.52436
04:48:46|0.52436
04:48:46|0.52447
04:48:48|0.52429
04:48:49|0.52442
04:48:50|0.52397
04:48:51|0.52397
04:48:52|0.52397
04:48:53|0.52397
04:48:54|0.52434
04:48:55|0.52397
04:48:56|0.52387
04:48:57|0.52387
04:48:58|0.52387
04:48:59|0.5243
04:49:00|0.5243
04:49:01|0.52426
04:49:02|0.52426
04:49:03|0.52427
04:49:04|0.5245
04:49:05|0.52452
04:49:06|0.52452
04:49:07|0.52452
04:49:08|0.52441
04:49:09|0.52419
04:49:10|0.52419
04:49:12|0.52376
04:49:12|0.523
04:49:14|0.523
04:49:14|0.52293
04:49:15|0.52293
04:49:17|0.52294
04:49:17|0.52294
04:49:18|0.52326
04:49:19|0.52419
04:49:20|0.52407
04:49:21|0.52412
04:49:22|0.52412
04:49:24|0.52413
04:49:25|0.52413
04:49:25|0.5242
04:49:26|0.52403
04:49:27|0.52403
04:49:28|0.52394
04:49:29|0.52403
04:49:30|0.52403
04:49:31|0.52403
04:49:32|0.52403
04:49:34|0.52446
04:49:36|0.5245
04:49:36|0.5245
04:49:38|0.52449
04:49:38|0.52435
04:49:39|0.52435
04:49:40|0.52435
04:49:41|0.52449
04:49:42|0.5245
04:49:43|0.5245
04:49:44|0.5246
04:49:45|0.5246
04:49:47|0.5246
04:49:47|0.5246
04:49:48|0.52451
04:49:50|0.52451
04:49:50|0.52451
04:49:51|0.52451
04:49:53|0.52451
04:49:53|0.52451
04:49:54|0.5245
04:49:56|0.52431
04:49:56|0.52449
04:49:57|0.52449
04:49:58|0.52434
04:50:00|0.52434
04:50:00|0.52418
04:50:01|0.52417
04:50:02|0.52417
04:50:03|0.52414
04:50:04|0.52414
04:50:05|0.5241
04:50:06|0.5241
04:50:08|0.52405
04:50:09|0.52391
04:50:09|0.52381
04:50:10|0.52381
04:50:12|0.52395
04:50:12|0.52396
04:50:14|0.52396
04:50:15|0.52396
04:50:16|0.524
04:50:17|0.524
04:50:18|0.52409
04:50:19|0.52449
04:50:20|0.52461
04:50:21|0.52461
04:50:22|0.52468
04:50:23|0.52476
04:50:24|0.5249
04:50:25|0.5249
04:50:25|0.5249
04:50:26|0.5249
04:50:28|0.5249
04:50:29|0.52489
04:50:31|0.52482
04:50:31|0.525
04:50:32|0.52483
04:50:33|0.525
04:50:34|0.52494
04:50:36|0.52494
04:50:37|0.52494
04:50:37|0.52532
04:50:39|0.52533
04:50:40|0.52533
04:50:40|0.52529
04:50:42|0.52529
04:50:43|0.52529
04:50:43|0.52532
04:50:44|0.5253
04:50:45|0.52521
04:50:47|0.52521
04:50:47|0.52523
04:50:48|0.52498
04:50:49|0.52498
04:50:51|0.5249
04:50:51|0.5249
04:50:53|0.52476
04:50:53|0.52476
04:50:55|0.52476
04:50:55|0.52511
04:50:56|0.52511
04:50:57|0.52511
04:50:58|0.52511
04:50:59|0.52511
04:51:00|0.52663
04:51:01|0.52665
04:51:03|0.52642
04:51:04|0.52529
04:51:04|0.52634
04:51:05|0.52636
04:51:06|0.52665
04:51:07|0.52645
04:51:08|0.52645
04:51:09|0.52641
04:51:10|0.526
04:51:12|0.526
04:51:13|0.5264
04:51:14|0.52635
04:51:15|0.52635
04:51:16|0.52687
04:51:17|0.52687
04:51:18|0.52602
04:51:19|0.5259
04:51:20|0.5259
04:51:21|0.52569
04:51:22|0.52604
04:51:23|0.52603
04:51:24|0.52653
04:51:25|0.52653
04:51:26|0.52697
04:51:27|0.52664
04:51:28|0.52664
04:51:29|0.52654
04:51:31|0.52664
04:51:31|0.5267
04:51:33|0.52672
04:51:34|0.52672
04:51:34|0.52672
04:51:36|0.52665
04:51:37|0.52665
04:51:37|0.52665
04:51:38|0.52697
04:51:40|0.52697
04:51:40|0.52697
04:51:41|0.52687
04:51:42|0.52687
04:51:43|0.52687
04:51:45|0.52687
04:51:46|0.52687
04:51:47|0.52666
04:51:47|0.52682
04:51:48|0.52682
04:51:49|0.52687
04:51:50|0.52665
04:51:52|0.52664
04:51:53|0.52656
04:51:54|0.52632
04:51:55|0.52632
04:51:56|0.52632
04:51:56|0.52632
04:51:58|0.52632
04:51:58|0.52642
04:51:59|0.5266
04:52:00|0.52659
04:52:02|0.52643
04:52:03|0.52635
04:52:04|0.52635
04:52:04|0.52607
04:52:06|0.52582
04:52:07|0.52602
04:52:08|0.52596
04:52:09|0.52596
04:52:10|0.52596
04:52:11|0.52596
04:52:12|0.52596
04:52:14|0.52596
04:52:15|0.52596
04:52:16|0.52596
04:52:16|0.52596
04:52:18|0.52617
04:52:19|0.52612
04:52:20|0.52612
04:52:21|0.52613
04:52:22|0.52609
04:52:23|0.52615
04:52:24|0.52615
04:52:26|0.52615
04:52:26|0.52615
04:52:27|0.52616
04:52:28|0.52616
04:52:30|0.52632
04:52:31|0.52616
04:52:32|0.52657
04:52:33|0.52657
04:52:34|0.52657
04:52:34|0.52643
04:52:35|0.52655
04:52:37|0.52656
04:52:38|0.52656
04:52:38|0.52633
04:52:40|0.52633
04:52:41|0.52633
04:52:42|0.52633
04:52:43|0.52633
04:52:44|0.52651
04:52:45|0.52659
04:52:46|0.52638
04:52:48|0.52638
04:52:49|0.52638
04:52:49|0.5264
04:52:50|0.52666
04:52:51|0.52666
04:52:53|0.52664
04:52:53|0.52664
04:52:55|0.52664
04:52:55|0.52684
04:52:57|0.52686
04:52:57|0.52669
04:52:59|0.52669
04:53:00|0.52686
04:53:00|0.52686
04:53:01|0.52727
04:53:02|0.52718
04:53:03|0.52743
04:53:04|0.52743
04:53:05|0.52738
04:53:07|0.52743
04:53:08|0.52729
04:53:08|0.5274
04:53:10|0.52714
04:53:10|0.52714
04:53:11|0.52714
04:53:13|0.52727
04:53:15|0.52736
04:53:16|0.52745
04:53:17|0.52742
04:53:18|0.52742
04:53:19|0.5273
04:53:19|0.5273
04:53:21|0.52752
04:53:23|0.5276
04:53:23|0.52748
04:53:24|0.52759
04:53:26|0.52759
04:53:26|0.52737
04:53:28|0.5275
04:53:28|0.52733
04:53:29|0.52767
04:53:31|0.52767
04:53:32|0.52767
04:53:33|0.52757
04:53:34|0.52757
04:53:34|0.52767
04:53:35|0.52743
04:53:37|0.52746
04:53:38|0.52737
04:53:39|0.52729
04:53:40|0.52729
04:53:41|0.52756
04:53:42|0.52718
04:53:43|0.52699
04:53:44|0.52722
04:53:45|0.52722
04:53:46|0.5272
04:53:47|0.52721
04:53:48|0.52721
04:53:49|0.52718
04:53:50|0.52718
04:53:51|0.52718
04:53:52|0.52713
04:53:53|0.52713
04:53:54|0.52713
04:53:56|0.52713
04:53:56|0.52713
04:53:57|0.52713
04:53:59|0.5271
04:53:59|0.5271
04:54:00|0.52679
04:54:02|0.52679
04:54:03|0.52697
04:54:04|0.52697
04:54:05|0.52675
04:54:06|0.52675
04:54:07|0.52698
04:54:08|0.52669
04:54:09|0.52661
04:54:10|0.52672
04:54:11|0.52663
04:54:12|0.527
04:54:13|0.527
04:54:14|0.527
04:54:16|0.52672
04:54:17|0.52672
04:54:18|0.52672
04:54:19|0.52665
04:54:20|0.52666
04:54:21|0.52691
04:54:22|0.52676
04:54:23|0.52676
04:54:24|0.527
04:54:24|0.527
04:54:26|0.527
04:54:27|0.52709
04:54:28|0.5267
04:54:29|0.5267
04:54:30|0.527
04:54:30|0.527
04:54:31|0.52669
04:54:33|0.52722
04:54:34|0.52721
04:54:34|0.52721
04:54:35|0.52773
04:54:36|0.52751
04:54:38|0.52772
04:54:39|0.52772
04:54:40|0.52746
04:54:41|0.52746
04:54:42|0.52728
04:54:43|0.52728
04:54:44|0.52728
04:54:45|0.52746
04:54:47|0.52746
04:54:47|0.52746
04:54:49|0.52745
04:54:50|0.52745
04:54:50|0.52723
04:54:51|0.52723
04:54:53|0.5272
04:54:53|0.5272
04:54:54|0.52697
04:54:55|0.52734
04:54:56|0.52734
04:54:57|0.527
04:54:58|0.527
04:55:00|0.5275
04:55:01|0.5275
04:55:01|0.52751
04:55:03|0.52751
04:55:03|0.52751
04:55:04|0.52751
04:55:06|0.52748
04:55:06|0.52748
04:55:07|0.52745
04:55:08|0.5275
04:55:09|0.52749
04:55:10|0.52719
04:55:12|0.52719
04:55:12|0.52719
04:55:14|0.52706
04:55:15|0.52717
04:55:17|0.52717
04:55:17|0.52717
04:55:18|0.52717
04:55:20|0.5275
04:55:20|0.52742
04:55:22|0.52742
04:55:23|0.52742
04:55:24|0.52742
04:55:25|0.52742
04:55:26|0.52728
04:55:27|0.52728
04:55:28|0.52743
04:55:29|0.52789
04:55:30|0.52783
04:55:31|0.52783
04:55:32|0.52783
04:55:33|0.52783
04:55:34|0.52764
04:55:35|0.52764
04:55:36|0.52764
04:55:37|0.52771
04:55:38|0.52756
04:55:39|0.52756
04:55:40|0.52756
04:55:41|0.52776
04:55:42|0.52776
04:55:43|0.52754
04:55:44|0.52771
04:55:45|0.52771
04:55:47|0.52761
04:55:48|0.52762
04:55:48|0.52762
04:55:49|0.52743
04:55:51|0.52761
04:55:51|0.52754
04:55:52|0.52754
04:55:53|0.52765
04:55:55|0.52765
04:55:55|0.5275
04:55:56|0.5275
04:55:57|0.5275
04:55:59|0.52737
04:56:00|0.52726
04:56:01|0.52722
04:56:02|0.52722
04:56:02|0.52749
04:56:04|0.52749
04:56:05|0.5275
04:56:06|0.52765
04:56:07|0.52765
04:56:08|0.52776
04:56:09|0.52776
04:56:10|0.52776
04:56:11|0.52791
04:56:12|0.52776
04:56:13|0.52776
04:56:14|0.52775
04:56:15|0.52775
04:56:16|0.52775
04:56:18|0.52788
04:56:18|0.52788
04:56:19|0.5279
04:56:20|0.52807
04:56:22|0.52803
04:56:23|0.52836
04:56:24|0.5285
04:56:25|0.52841
04:56:26|0.52849
04:56:27|0.5285
04:56:28|0.5285
04:56:29|0.5285
04:56:31|0.52878
04:56:32|0.52873
04:56:32|0.52863
04:56:34|0.52863
04:56:34|0.52871
04:56:35|0.52871
04:56:37|0.52887
04:56:38|0.5285
04:56:39|0.5285
04:56:40|0.52871
04:56:40|0.5287
04:56:42|0.5287
04:56:42|0.52878
04:56:43|0.52863
04:56:45|0.52876
04:56:45|0.52864
04:56:47|0.52877
04:56:47|0.52877
04:56:49|0.52886
04:56:50|0.52937
04:56:50|0.52897
04:56:52|0.52897
04:56:53|0.52897
04:56:54|0.52897
04:56:55|0.52897
04:56:56|0.52916
04:56:57|0.52933
04:56:58|0.52931
04:56:58|0.52882
04:57:00|0.52915
04:57:01|0.52931
04:57:02|0.52908
04:57:03|0.52929
04:57:04|0.52859
04:57:05|0.52847
04:57:06|0.52891
04:57:07|0.529
04:57:08|0.52873
04:57:09|0.52896
04:57:10|0.5289
04:57:11|0.52868
04:57:12|0.52868
04:57:13|0.52886
04:57:14|0.52863
04:57:15|0.52863
04:57:16|0.52863
04:57:17|0.52823
04:57:18|0.5282
04:57:19|0.52833
04:57:20|0.52805
04:57:22|0.52823
04:57:22|0.52842
04:57:24|0.5284
04:57:25|0.52849
04:57:26|0.52871
04:57:27|0.52841
04:57:28|0.52862
04:57:29|0.5287
04:57:30|0.5287
04:57:31|0.5287
04:57:32|0.52856
04:57:33|0.52842
04:57:34|0.52839
04:57:35|0.5285
04:57:36|0.52803
04:57:37|0.52823
04:57:38|0.52842
04:57:39|0.52835
04:57:40|0.52835
04:57:41|0.52841
04:57:42|0.52841
04:57:43|0.52841
04:57:44|0.52835
04:57:45|0.52835
04:57:46|0.52837
04:57:47|0.52837
04:57:48|0.52837
04:57:49|0.52828
04:57:50|0.52841
04:57:51|0.52823
04:57:52|0.52823
04:57:53|0.52823
04:57:54|0.52804
04:57:55|0.52776
04:57:56|0.52776
04:57:57|0.52782
04:57:58|0.52782
04:57:59|0.52741
04:58:00|0.52741
04:58:01|0.52733
04:58:02|0.52756
04:58:03|0.52756
04:58:04|0.5275
04:58:05|0.52762
04:58:06|0.5275
04:58:07|0.52778
04:58:08|0.52764
04:58:09|0.52764
04:58:10|0.52764
04:58:11|0.52804
04:58:12|0.52818
04:58:13|0.5282
04:58:14|0.52823
04:58:15|0.52823
04:58:16|0.52823
04:58:17|0.5282
04:58:18|0.5282
04:58:20|0.5282
04:58:21|0.52819
04:58:23|0.52803
04:58:24|0.52791
04:58:24|0.52791
04:58:26|0.52791
04:58:26|0.52791
04:58:27|0.52791
04:58:29|0.52783
04:58:30|0.52791
04:58:32|0.52993
04:58:32|0.52978
04:58:33|0.52936
04:58:35|0.52963
04:58:35|0.52927
04:58:36|0.52949
04:58:38|0.52952
04:58:38|0.52948
04:58:39|0.52948
04:58:40|0.52962
04:58:41|0.52998
04:58:43|0.52998
04:58:44|0.52983
04:58:45|0.52994
04:58:45|0.52972
04:58:47|0.52972
04:58:47|0.52972
04:58:49|0.52972
04:58:50|0.52999
04:58:51|0.5298
04:58:52|0.5298
04:58:53|0.52972
04:58:54|0.52981
04:58:55|0.52941
04:58:56|0.5296
04:58:57|0.52942
04:58:58|0.52942
04:59:00|0.52942
04:59:00|0.52978
04:59:01|0.52978
04:59:02|0.52967
04:59:03|0.52967
04:59:05|0.52969
04:59:05|0.52969
04:59:06|0.52993
04:59:07|0.53
04:59:08|0.53
04:59:09|0.52987
04:59:11|0.52999
04:59:11|0.52999
04:59:12|0.53
04:59:14|0.53
04:59:14|0.53
04:59:16|0.52991
04:59:16|0.53
04:59:17|0.53
04:59:18|0.53
04:59:20|0.52998
04:59:21|0.53
04:59:22|0.53
04:59:23|0.53
04:59:24|0.52999
04:59:26|0.52995
04:59:27|0.52986
04:59:28|0.52979
04:59:29|0.52979
04:59:30|0.52979
04:59:31|0.53
04:59:32|0.52987
04:59:33|0.52987
04:59:34|0.52987
04:59:35|0.52988
04:59:36|0.52988
04:59:37|0.52988
04:59:38|0.52988
04:59:39|0.52988
04:59:40|0.52988
04:59:41|0.52967
04:59:42|0.52967
04:59:43|0.52967
04:59:44|0.52969
04:59:45|0.52971
04:59:46|0.52971
04:59:47|0.52971
04:59:48|0.52971
04:59:49|0.52971
04:59:50|0.52968
04:59:51|0.52933
04:59:52|0.5294
04:59:53|0.52933
04:59:54|0.52933
04:59:55|0.52941
04:59:56|0.52941
04:59:57|0.52941
04:59:58|0.52928
04:59:59|0.52931
05:00:00|0.52931
05:00:01|0.52915
05:00:02|0.52915
05:00:03|0.52926
05:00:05|0.52911
05:00:05|0.52919
05:00:06|0.52971
05:00:07|0.52972
05:00:08|0.52974
05:00:09|0.52982
05:00:11|0.52982
05:00:11|0.5303
05:00:13|0.53047
05:00:13|0.53047
05:00:14|0.53043
05:00:15|0.53041
05:00:17|0.53023
05:00:17|0.53072
05:00:18|0.53047
05:00:19|0.53065
05:00:21|0.53074
05:00:23|0.53099
05:00:24|0.53091
05:00:24|0.53103
05:00:26|0.53103
05:00:27|0.53109
05:00:28|0.53151
05:00:29|0.5321
05:00:30|0.53203
05:00:31|0.53206
05:00:32|0.53208
05:00:34|0.53219
05:00:34|0.53208
05:00:35|0.53203
05:00:37|0.53203
05:00:37|0.5325
05:00:39|0.53228
05:00:40|0.53246
05:00:40|0.53189
05:00:41|0.53215
05:00:42|0.5318
05:00:43|0.53214
05:00:44|0.53229
05:00:45|0.53229
05:00:47|0.53234
05:00:47|0.53248
05:00:49|0.5328
05:00:50|0.53427
05:00:51|0.53421
05:00:52|0.53426
05:00:53|0.53459
05:00:54|0.53442
05:00:55|0.53439
05:00:56|0.53363
05:00:56|0.53339
05:00:57|0.53409
05:00:58|0.53445
05:01:00|0.5348
05:01:01|0.53474
05:01:02|0.53458
05:01:03|0.53458
05:01:03|0.5345
05:01:05|0.5345
05:01:06|0.53469
05:01:07|0.53474
05:01:08|0.53439
05:01:09|0.53478
05:01:10|0.53484
05:01:11|0.53466
05:01:12|0.5346
05:01:13|0.53439
05:01:14|0.53391
05:01:15|0.53406
05:01:16|0.53405
05:01:17|0.53413
05:01:18|0.53424
05:01:19|0.53413
05:01:20|0.53413
05:01:21|0.53413
05:01:22|0.53419
05:01:23|0.53425
05:01:24|0.53431
05:01:25|0.53449
05:01:26|0.53423
05:01:27|0.53409
05:01:28|0.53368
05:01:30|0.53405
05:01:31|0.53411
05:01:32|0.53409
05:01:32|0.53401
05:01:34|0.53404
05:01:34|0.534
05:01:35|0.53371
05:01:37|0.53624
05:01:37|0.53575
05:01:39|0.53585
05:01:39|0.53576
05:01:41|0.53576
05:01:41|0.53601
05:01:42|0.53601
05:01:43|0.53586
05:01:44|0.53532
05:01:45|0.53519
05:01:47|0.53532
05:01:47|0.53553
05:01:49|0.53536
05:01:50|0.53551
05:01:51|0.5354
05:01:52|0.53539
05:01:52|0.53538
05:01:54|0.53635
05:01:54|0.53641
05:01:56|0.53657
05:01:56|0.53648
05:01:57|0.53641
05:01:59|0.53698
05:01:59|0.53711
05:02:01|0.53741
05:02:02|0.53741
05:02:03|0.53704
05:02:03|0.53744
05:02:05|0.53756
05:02:06|0.5377
05:02:07|0.53711
05:02:08|0.53734
05:02:09|0.53726
05:02:10|0.53731
05:02:11|0.53857
05:02:13|0.53853
05:02:14|0.53855
05:02:14|0.53816
05:02:15|0.53804
05:02:16|0.5381
05:02:17|0.53855
05:02:19|0.53824
05:02:20|0.538
05:02:20|0.53809
05:02:21|0.53801
05:02:23|0.53787
05:02:25|0.53803
05:02:25|0.53801
05:02:26|0.53783
05:02:27|0.53801
05:02:28|0.53801
05:02:30|0.53762
05:02:31|0.53762
05:02:32|0.53742
05:02:33|0.53717
05:02:34|0.53717
05:02:34|0.53703
05:02:36|0.53688
05:02:36|0.53714
05:02:37|0.537
05:02:38|0.53708
05:02:40|0.5371
05:02:40|0.5371
05:02:41|0.53707
05:02:43|0.53707
05:02:44|0.53707
05:02:44|0.53714
05:02:47|0.53715
05:02:47|0.53727
05:02:48|0.53722
05:02:50|0.53722
05:02:50|0.53712
05:02:51|0.53712
05:02:52|0.53708
05:02:53|0.53719
05:02:54|0.53712
05:02:55|0.53687
05:02:57|0.53687
05:02:57|0.53661
05:02:58|0.5367
05:03:00|0.53632
05:03:00|0.53579
05:03:01|0.53559
05:03:02|0.5354
05:03:04|0.535
05:03:04|0.53498
05:03:06|0.53485
05:03:06|0.53503
05:03:07|0.53484
05:03:08|0.53471
05:03:09|0.53495
05:03:10|0.53467
05:03:11|0.53478
05:03:12|0.53491
05:03:13|0.53496
05:03:14|0.53478
05:03:16|0.53509
05:03:17|0.53549
05:03:17|0.5356
05:03:19|0.53587
05:03:19|0.53587
05:03:21|0.53573
05:03:21|0.53597
05:03:22|0.53548
05:03:24|0.53508
05:03:25|0.53525
05:03:26|0.53513
05:03:26|0.53513
05:03:28|0.53513
05:03:29|0.53495
05:03:30|0.53467
05:03:30|0.53467
05:03:32|0.53476
05:03:33|0.53496
05:03:34|0.53483
05:03:35|0.53474
05:03:36|0.53474
05:03:37|0.53468
05:03:38|0.53446
05:03:40|0.53446
05:03:40|0.53412
05:03:41|0.53378
05:03:42|0.53413
05:03:43|0.53392
05:03:44|0.53392
05:03:45|0.53373
05:03:46|0.53296
05:03:47|0.53287
05:03:48|0.53287
05:03:50|0.53282
05:03:50|0.53231
05:03:52|0.53206
05:03:52|0.53215
05:03:53|0.53241
05:03:54|0.5327
05:03:56|0.53269
05:03:56|0.5327
05:03:57|0.5327
05:03:59|0.53274
05:04:00|0.53283
05:04:01|0.53236
05:04:02|0.53242
05:04:02|0.53266
05:04:03|0.53302
05:04:04|0.53322
05:04:06|0.53325
05:04:07|0.53291
05:04:07|0.53291
05:04:09|0.53331
05:04:10|0.53372
05:04:10|0.53372
05:04:11|0.53337
05:04:14|0.53337
05:04:15|0.53339
05:04:15|0.53334
05:04:16|0.53344
05:04:17|0.53356
05:04:19|0.53356
05:04:19|0.53327
05:04:21|0.53327
05:04:21|0.53338
05:04:22|0.53315
05:04:23|0.53316
05:04:25|0.53292
05:04:25|0.53292
05:04:26|0.53294
05:04:28|0.53291
05:04:29|0.53306
05:04:29|0.53309
05:04:31|0.53297
05:04:32|0.53297
05:04:32|0.53293
05:04:33|0.53283
05:04:35|0.5329
05:04:35|0.5329
05:04:37|0.53266
05:04:37|0.53248
05:04:39|0.53267
05:04:40|0.53267
05:04:41|0.53267
05:04:41|0.53241
05:04:43|0.53235
05:04:44|0.53228
05:04:45|0.53223
05:04:46|0.53223
05:04:47|0.53222
05:04:48|0.53173
05:04:49|0.53175
05:04:50|0.53175
05:04:51|0.53191
05:04:52|0.53179
05:04:53|0.53173
05:04:54|0.53175
05:04:56|0.53168
05:04:56|0.53196
05:04:58|0.53196
05:04:58|0.53206
05:04:59|0.53208
05:05:00|0.53214
05:05:01|0.5326
05:05:03|0.53266
05:05:03|0.53231
05:05:05|0.53227
05:05:05|0.53204
05:05:06|0.53205
05:05:08|0.53207
05:05:08|0.53207
05:05:10|0.53245
05:05:10|0.53246
05:05:12|0.53243
05:05:12|0.53243
05:05:13|0.53243
05:05:14|0.5325
05:05:15|0.53258
05:05:16|0.53269
05:05:17|0.53279
05:05:18|0.53279
05:05:19|0.53325
05:05:20|0.53366
05:05:21|0.53355
05:05:23|0.53481
05:05:23|0.5347
05:05:25|0.5347
05:05:26|0.5348
05:05:27|0.53505
05:05:28|0.53512
05:05:30|0.53527
05:05:31|0.5354
05:05:32|0.53523
05:05:33|0.53516
05:05:34|0.53544
05:05:35|0.53548
05:05:36|0.53523
05:05:36|0.53531
05:05:37|0.53531
05:05:39|0.53539
05:05:40|0.53539
05:05:41|0.53524
05:05:41|0.53477
05:05:43|0.53474
05:05:44|0.53449
05:05:45|0.53462
05:05:46|0.53462
05:05:47|0.53479
05:05:48|0.53448
05:05:49|0.53454
05:05:50|0.53454
05:05:51|0.5347
05:05:52|0.53454
05:05:53|0.5348
05:05:54|0.5348
05:05:55|0.53459
05:05:56|0.53459
05:05:57|0.53459
05:05:58|0.53452
05:05:59|0.53434
05:06:00|0.53396
05:06:01|0.53396
05:06:02|0.53396
05:06:03|0.53396
05:06:04|0.534
05:06:05|0.53398
05:06:08|0.53418
05:06:08|0.53384
05:06:09|0.53362
05:06:10|0.53385
05:06:11|0.53385
05:06:13|0.53386
05:06:13|0.53387
05:06:14|0.53395
05:06:16|0.53395
05:06:16|0.53387
05:06:17|0.53418
05:06:19|0.53418
05:06:19|0.53418
05:06:20|0.53418
05:06:21|0.53433
05:06:23|0.53433
05:06:24|0.53424
05:06:24|0.53424
05:06:25|0.53424
05:06:27|0.53424
05:06:29|0.53547
05:06:30|0.53547
05:06:30|0.53582
05:06:31|0.5357
05:06:33|0.53563
05:06:33|0.53548
05:06:34|0.535
05:06:35|0.53501
05:06:37|0.53501
05:06:37|0.53501
05:06:39|0.53522
05:06:40|0.53535
05:06:40|0.53535
05:06:41|0.53536
05:06:42|0.53536
05:06:43|0.53515
05:06:44|0.5346
05:06:45|0.53462
05:06:46|0.53464
05:06:48|0.53464
05:06:48|0.53472
05:06:49|0.5351
05:06:50|0.53481
05:06:52|0.53481
05:06:53|0.53427
05:06:53|0.53406
05:06:54|0.53431
05:06:56|0.53412
05:06:56|0.53412
05:06:57|0.53412
05:06:58|0.53412
05:07:00|0.53412
05:07:00|0.53412
05:07:01|0.53413
05:07:02|0.53414
05:07:04|0.534
05:07:05|0.534
05:07:07|0.53427
05:07:07|0.53397
05:07:08|0.53397
05:07:09|0.53397
05:07:11|0.53392
05:07:12|0.53392
05:07:12|0.53363
05:07:13|0.53363
05:07:15|0.53363
05:07:15|0.53363
05:07:17|0.53353
05:07:18|0.53353
05:07:18|0.53348
05:07:19|0.53348
05:07:20|0.53345
05:07:22|0.53358
05:07:23|0.53348
05:07:24|0.53354
05:07:25|0.53368
05:07:25|0.53368
05:07:27|0.5335
05:07:29|0.53286
05:07:30|0.53293
05:07:32|0.5328
05:07:32|0.53333
05:07:34|0.53328
05:07:35|0.53343
05:07:35|0.53343
05:07:37|0.53347
05:07:38|0.53313
05:07:39|0.53313
05:07:40|0.53274
05:07:41|0.53282
05:07:42|0.53292
05:07:43|0.53283
05:07:45|0.5327
05:07:45|0.5326
05:07:46|0.53243
05:07:47|0.53259
05:07:48|0.53261
05:07:50|0.53274
05:07:51|0.53274
05:07:52|0.53343
05:07:53|0.53343
05:07:53|0.53343
05:07:55|0.53323
05:07:56|0.53273
05:07:57|0.53328
05:07:58|0.53328
05:07:59|0.53328
05:08:00|0.53368
05:08:01|0.53358
05:08:01|0.53358
05:08:03|0.53372
05:08:04|0.53372
05:08:05|0.53378
05:08:06|0.53437
05:08:07|0.53433
05:08:08|0.53433
05:08:09|0.5341
05:08:10|0.53496
05:08:12|0.53447
05:08:12|0.53447
05:08:14|0.53477
05:08:14|0.53487
05:08:15|0.53476
05:08:16|0.53484
05:08:17|0.53477
05:08:19|0.53474
05:08:19|0.53467
05:08:20|0.53448
05:08:21|0.53474
05:08:23|0.53474
05:08:23|0.53441
05:08:25|0.53372
05:08:25|0.53372
05:08:26|0.53354
05:08:27|0.53354
05:08:29|0.53326
05:08:30|0.533
05:08:31|0.53295
05:08:32|0.53295
05:08:33|0.53295
05:08:35|0.53296
05:08:36|0.53296
05:08:37|0.53307
05:08:38|0.53332
05:08:39|0.53318
05:08:40|0.53329
05:08:41|0.53348
05:08:42|0.53386
05:08:42|0.53373
05:08:44|0.53375
05:08:45|0.53375
05:08:46|0.53373
05:08:48|0.53353
05:08:48|0.53422
05:08:50|0.53427
05:08:51|0.53438
05:08:52|0.53438
05:08:54|0.53439
05:08:54|0.5344
05:08:55|0.53411
05:08:56|0.53405
05:08:57|0.53337
05:08:58|0.53338
05:08:59|0.53352
05:09:01|0.53362
05:09:01|0.53358
05:09:02|0.53346
05:09:03|0.53348
05:09:04|0.53345
05:09:05|0.53345
05:09:07|0.53346
05:09:07|0.53353
05:09:08|0.53373
05:09:10|0.53324
05:09:10|0.53303
05:09:11|0.53278
05:09:13|0.53289
05:09:14|0.53308
05:09:14|0.53293
05:09:16|0.53256
05:09:16|0.53283
05:09:17|0.53305
05:09:18|0.53273
05:09:19|0.53263
05:09:21|0.53229
05:09:21|0.53238
05:09:22|0.53233
05:09:24|0.53262
05:09:25|0.53262
05:09:25|0.53258
05:09:26|0.53244
05:09:28|0.53256
05:09:28|0.53382
05:09:29|0.53382
05:09:30|0.53403
05:09:32|0.5342
05:09:34|0.53443
05:09:35|0.53443
05:09:36|0.53423
05:09:37|0.53443
05:09:38|0.53417
05:09:39|0.53418
05:09:40|0.53392
05:09:41|0.53388
05:09:42|0.53385
05:09:43|0.53373
05:09:44|0.53391
05:09:45|0.53384
05:09:46|0.53389
05:09:47|0.53388
05:09:48|0.53377
05:09:49|0.534
05:09:50|0.53403
05:09:51|0.53403
05:09:52|0.53387
05:09:53|0.53405
05:09:54|0.53432
05:09:56|0.53432
05:09:56|0.53438
05:09:57|0.53438
05:09:58|0.53448
05:09:59|0.53439
05:10:00|0.53438
05:10:01|0.53438
05:10:02|0.5344
05:10:03|0.53439
05:10:04|0.53439
05:10:05|0.53478
05:10:06|0.53478
05:10:07|0.53471
05:10:08|0.53471
05:10:09|0.53481
05:10:10|0.53481
05:10:11|0.53463
05:10:12|0.53401
05:10:14|0.53417
05:10:14|0.53411
05:10:15|0.53411
05:10:16|0.53397
05:10:17|0.53397
05:10:18|0.53398
05:10:19|0.53398
05:10:21|0.53443
05:10:21|0.53443
05:10:22|0.53453
05:10:23|0.53439
05:10:24|0.53439
05:10:25|0.53413
05:10:26|0.53413
05:10:27|0.53414
05:10:28|0.53392
05:10:30|0.53389
05:10:31|0.53386
05:10:31|0.53438
05:10:34|0.53403
05:10:34|0.53415
05:10:36|0.53414
05:10:37|0.53414
05:10:38|0.53429
05:10:39|0.53418
05:10:40|0.53423
05:10:41|0.53392
05:10:42|0.53398
05:10:44|0.53398
05:10:45|0.53367
05:10:45|0.53367
05:10:46|0.53367
05:10:47|0.53367
05:10:49|0.53367
05:10:49|0.53367
05:10:51|0.53367
05:10:52|0.5339
05:10:53|0.5339
05:10:54|0.53388
05:10:55|0.534
05:10:56|0.534
05:10:57|0.53382
05:10:58|0.53385
05:10:59|0.53385
05:11:00|0.53385
05:11:01|0.53402
05:11:03|0.53384
05:11:03|0.53384
05:11:04|0.53367
05:11:06|0.53377
05:11:07|0.53356
05:11:08|0.53347
05:11:09|0.53248
05:11:10|0.53273
05:11:11|0.53282
05:11:11|0.53282
05:11:13|0.53282
05:11:14|0.53282
05:11:16|0.53293
05:11:16|0.53293
05:11:17|0.53299
05:11:19|0.53299
05:11:19|0.53299
05:11:20|0.53299
05:11:22|0.53302
05:11:22|0.53302
05:11:24|0.53302
05:11:24|0.53317
05:11:25|0.53317
05:11:26|0.533
05:11:27|0.53294
05:11:28|0.53294
05:11:29|0.53331
05:11:30|0.5333
05:11:32|0.53304
05:11:33|0.533
05:11:34|0.53317
05:11:35|0.53318
05:11:37|0.53322
05:11:38|0.5332
05:11:39|0.53317
05:11:41|0.53317
05:11:42|0.53317
05:11:42|0.53344
05:11:43|0.53343
05:11:44|0.53342
05:11:45|0.53353
05:11:47|0.53343
05:11:47|0.53343
05:11:49|0.53336
05:11:50|0.53324
05:11:50|0.53377
05:11:51|0.53377
05:11:52|0.53377
05:11:53|0.53377
05:11:54|0.53377
05:11:55|0.53377
05:11:56|0.53377
05:11:57|0.53377
05:11:58|0.53377
05:11:59|0.5334
05:12:00|0.53343
05:12:02|0.53352
05:12:03|0.53337
05:12:04|0.53337
05:12:05|0.53357
05:12:06|0.53367
05:12:07|0.53367
05:12:08|0.53327
05:12:09|0.53327
05:12:10|0.53327
05:12:11|0.53303
05:12:12|0.53303
05:12:13|0.53272
05:12:14|0.5324
05:12:15|0.5324
05:12:16|0.5324
05:12:17|0.5324
05:12:19|0.5324
05:12:20|0.53269
05:12:20|0.53272
05:12:21|0.53284
05:12:22|0.53269
05:12:24|0.53269
05:12:24|0.53269
05:12:25|0.53269
05:12:27|0.53269
05:12:27|0.53269
05:12:29|0.53269
05:12:30|0.53269
05:12:30|0.53269
05:12:32|0.53237
05:12:34|0.53252
05:12:35|0.53252
05:12:36|0.53251
05:12:36|0.53255
05:12:38|0.53235
05:12:38|0.53251
05:12:40|0.53267
05:12:41|0.53282
05:12:42|0.53267
05:12:42|0.53267
05:12:43|0.53266
05:12:45|0.53267
05:12:46|0.53247
05:12:46|0.53247
05:12:48|0.53237
05:12:49|0.53243
05:12:49|0.53237
05:12:51|0.53277
05:12:52|0.5325
05:12:53|0.5325
05:12:54|0.53228
05:12:55|0.53228
05:12:57|0.53219
05:12:58|0.53201
05:12:59|0.53179
05:12:59|0.53164
05:13:01|0.53164
05:13:01|0.53164
05:13:02|0.53189
05:13:04|0.53165
05:13:04|0.5315
05:13:06|0.53157
05:13:06|0.53131
05:13:08|0.53136
05:13:08|0.53139
05:13:10|0.53143
05:13:10|0.53149
05:13:12|0.53149
05:13:13|0.53157
05:13:14|0.5319
05:13:14|0.53191
05:13:15|0.53152
05:13:17|0.5319
05:13:18|0.5319
05:13:19|0.53197
05:13:20|0.53197
05:13:21|0.53197
05:13:22|0.53197
05:13:23|0.53181
05:13:24|0.53182
05:13:25|0.5317
05:13:26|0.53173
05:13:27|0.53168
05:13:28|0.53157
05:13:29|0.53142
05:13:30|0.53134
05:13:31|0.53141
05:13:32|0.53141
05:13:33|0.53143
05:13:34|0.53142
05:13:37|0.53178
05:13:38|0.53182
05:13:39|0.53187
05:13:40|0.5319
05:13:40|0.53186
05:13:41|0.53186
05:13:42|0.53187
05:13:44|0.53164
05:13:45|0.53164
05:13:46|0.53164
05:13:47|0.53164
05:13:47|0.5315
05:13:49|0.5315
05:13:50|0.5315
05:13:51|0.5315
05:13:51|0.5315
05:13:53|0.5315
05:13:53|0.53171
05:13:54|0.53171
05:13:55|0.5317
05:13:56|0.5317
05:13:57|0.5317
05:13:58|0.53171
05:14:00|0.53159
05:14:02|0.53159
05:14:03|0.53134
05:14:03|0.53134
05:14:04|0.53116
05:14:06|0.53141
05:14:07|0.53104
05:14:07|0.53122
05:14:09|0.53122
05:14:10|0.531
05:14:11|0.53116
05:14:12|0.53134
05:14:13|0.531
05:14:14|0.531
05:14:14|0.53026
05:14:16|0.53026
05:14:17|0.53025
05:14:18|0.53047
05:14:18|0.53047
05:14:19|0.53042
05:14:21|0.53051
05:14:22|0.53081
05:14:22|0.53081
05:14:24|0.53083
05:14:25|0.53066
05:14:26|0.53079
05:14:27|0.5298
05:14:28|0.5298
05:14:29|0.52998
05:14:30|0.53005
05:14:31|0.53005
05:14:32|0.52998
05:14:33|0.53031
05:14:34|0.53043
05:14:36|0.53025
05:14:37|0.5304
05:14:38|0.5304
05:14:39|0.5304
05:14:40|0.53049
05:14:42|0.53049
05:14:44|0.53049
05:14:45|0.53049
05:14:45|0.53049
05:14:46|0.53092
05:14:47|0.53062
05:14:48|0.53056
05:14:50|0.53056
05:14:51|0.53059
05:14:52|0.53061
05:14:53|0.53055
05:14:54|0.53055
05:14:55|0.53049
05:14:56|0.53067
05:14:57|0.53002
05:14:59|0.53002
05:14:59|0.53
05:15:00|0.53014
05:15:01|0.5297
05:15:02|0.52984
05:15:04|0.52982
05:15:04|0.52967
05:15:05|0.52971
05:15:07|0.52999
05:15:08|0.5306
05:15:09|0.53061
05:15:09|0.5307
05:15:10|0.5305
05:15:12|0.5305
05:15:13|0.53035
05:15:14|0.53035
05:15:14|0.5307
05:15:16|0.53056
05:15:17|0.53037
05:15:18|0.53028
05:15:19|0.53028
05:15:20|0.5303
05:15:21|0.5303
05:15:23|0.53031
05:15:24|0.53031
05:15:24|0.53056
05:15:26|0.5306
05:15:27|0.53033
05:15:28|0.5301
05:15:29|0.53
05:15:30|0.53
05:15:31|0.53
05:15:32|0.53
05:15:33|0.53019
05:15:34|0.53021
05:15:35|0.53021
05:15:37|0.53028
05:15:38|0.53058
05:15:39|0.53059
05:15:40|0.53059
05:15:41|0.53061
05:15:42|0.53099
05:15:43|0.53099
05:15:44|0.53086
05:15:45|0.53099
05:15:46|0.53099
05:15:47|0.53089
05:15:48|0.53081
05:15:49|0.53078
05:15:50|0.53078
05:15:51|0.53088
05:15:52|0.53096
05:15:53|0.53096
05:15:54|0.53096
05:15:56|0.53096
05:15:56|0.53096
05:15:57|0.53087
05:15:59|0.53087
05:15:59|0.53051
05:16:01|0.53059
05:16:01|0.53094
05:16:03|0.53094
05:16:03|0.53099
05:16:05|0.53151
05:16:06|0.53134
05:16:06|0.53111
05:16:07|0.53111
05:16:09|0.53096
05:16:09|0.53096
05:16:10|0.53097
05:16:11|0.53097
05:16:13|0.53073
05:16:13|0.53111
05:16:15|0.53111
05:16:15|0.53118
05:16:16|0.53118
05:16:18|0.5312
05:16:18|0.5312
05:16:19|0.53121
05:16:20|0.53164
05:16:21|0.53136
05:16:22|0.53136
05:16:23|0.53162
05:16:25|0.53143
05:16:26|0.53182
05:16:27|0.53182
05:16:27|0.53182
05:16:28|0.53139
05:16:30|0.53108
05:16:31|0.531
05:16:31|0.531
05:16:32|0.531
05:16:34|0.531
05:16:34|0.531
05:16:35|0.531
05:16:37|0.53085
05:16:38|0.53064
05:16:39|0.53064
05:16:41|0.53056
05:16:41|0.53056
05:16:43|0.53056
05:16:44|0.53066
05:16:44|0.53066
05:16:46|0.53066
05:16:47|0.53066
05:16:47|0.53085
05:16:50|0.53085
05:16:50|0.53085
05:16:51|0.53085
05:16:52|0.53085
05:16:53|0.53058
05:16:54|0.53058
05:16:56|0.53058
05:16:56|0.53058
05:16:58|0.53058
05:16:58|0.53058
05:17:00|0.53071
05:17:00|0.53071
05:17:02|0.53084
05:17:02|0.53121
05:17:03|0.53121
05:17:04|0.53085
05:17:05|0.53096
05:17:07|0.53156
05:17:07|0.53181
05:17:08|0.53193
05:17:10|0.53192
05:17:11|0.53226
05:17:12|0.53221
05:17:13|0.53212
05:17:14|0.53254
05:17:15|0.53211
05:17:16|0.53224
05:17:17|0.53224
05:17:18|0.53227
05:17:19|0.53227
05:17:20|0.53213
05:17:21|0.53214
05:17:22|0.53214
05:17:23|0.53196
05:17:24|0.53192
05:17:25|0.53247
05:17:26|0.53247
05:17:27|0.53192
05:17:28|0.53155
05:17:29|0.53155
05:17:30|0.53135
05:17:31|0.53135
05:17:32|0.53135
05:17:33|0.53124
05:17:34|0.53147
05:17:35|0.5316
05:17:36|0.5316
05:17:37|0.53151
05:17:38|0.5315
05:17:40|0.53141
05:17:41|0.53141
05:17:42|0.53141
05:17:43|0.53148
05:17:44|0.53168
05:17:45|0.53145
05:17:47|0.53206
05:17:47|0.5321
05:17:49|0.53196
05:17:50|0.53196
05:17:50|0.5324
05:17:52|0.5324
05:17:53|0.53254
05:17:54|0.53254
05:17:55|0.53254
05:17:56|0.53258
05:17:57|0.53253
05:17:58|0.53283
05:17:59|0.53283
05:18:00|0.53281
05:18:01|0.53281
05:18:03|0.53281
05:18:03|0.53282
05:18:04|0.53284
05:18:05|0.53284
05:18:07|0.53265
05:18:08|0.53289
05:18:09|0.53296
05:18:09|0.533
05:18:10|0.533
05:18:12|0.533
05:18:12|0.53319
05:18:14|0.5339
05:18:15|0.53394
05:18:15|0.5334
05:18:16|0.5334
05:18:18|0.53335
05:18:18|0.53335
05:18:19|0.53335
05:18:20|0.53335
05:18:22|0.5329
05:18:23|0.53324
05:18:24|0.53324
05:18:25|0.53329
05:18:25|0.53329
05:18:26|0.5329
05:18:28|0.5328
05:18:29|0.5328
05:18:29|0.5327
05:18:30|0.5327
05:18:32|0.5327
05:18:33|0.53256
05:18:34|0.53241
05:18:35|0.53256
05:18:35|0.53256
05:18:37|0.53231
05:18:38|0.53231
05:18:40|0.53261
05:18:41|0.53225
05:18:43|0.53249
05:18:44|0.5323
05:18:45|0.5323
05:18:46|0.53222
05:18:47|0.53235
05:18:48|0.53195
05:18:49|0.53195
05:18:50|0.53195
05:18:51|0.53219
05:18:52|0.532
05:18:53|0.532
05:18:54|0.5317
05:18:55|0.5317
05:18:56|0.53189
05:18:57|0.53189
05:18:58|0.5318
05:18:59|0.53176
05:19:00|0.53176
05:19:01|0.53154
05:19:02|0.5317
05:19:03|0.53157
05:19:04|0.53147
05:19:06|0.53172
05:19:07|0.53147
05:19:08|0.53179
05:19:09|0.53179
05:19:09|0.53163
05:19:10|0.5314
05:19:12|0.5314
05:19:12|0.53135
05:19:14|0.53116
05:19:15|0.53085
05:19:15|0.53085
05:19:17|0.53085
05:19:18|0.53087
05:19:19|0.53065
05:19:20|0.53056
05:19:21|0.53001
05:19:22|0.53
05:19:23|0.53
05:19:24|0.53033
05:19:25|0.53034
05:19:26|0.53056
05:19:27|0.53056
05:19:28|0.53065
05:19:29|0.53074
05:19:30|0.53093
05:19:31|0.53097
05:19:32|0.53071
05:19:34|0.53071
05:19:34|0.53058
05:19:36|0.53056
05:19:37|0.53056
05:19:38|0.53066
05:19:38|0.5302
05:19:40|0.53019
05:19:42|0.53026
05:19:43|0.53036
05:19:44|0.53036
05:19:45|0.53021
05:19:46|0.53015
05:19:47|0.53038
05:19:48|0.53055
05:19:50|0.53033
05:19:50|0.53018
05:19:52|0.53036
05:19:53|0.53066
05:19:54|0.53066
05:19:55|0.53066
05:19:55|0.53065
05:19:57|0.53041
05:19:58|0.53041
05:19:59|0.53031
05:19:59|0.53039
05:20:01|0.53024
05:20:01|0.53024
05:20:03|0.53024
05:20:04|0.53025
05:20:05|0.53025
05:20:06|0.53027
05:20:07|0.53027
05:20:08|0.53027
05:20:10|0.53027
05:20:10|0.53018
05:20:12|0.53015
05:20:12|0.53015
05:20:14|0.53015
05:20:14|0.53031
05:20:16|0.53027
05:20:17|0.53046
05:20:17|0.5306
05:20:18|0.5306
05:20:19|0.5306
05:20:20|0.5306
05:20:22|0.5306
05:20:23|0.5306
05:20:24|0.5306
05:20:24|0.5306
05:20:25|0.5304
05:20:27|0.5304
05:20:28|0.5304
05:20:28|0.5304
05:20:29|0.5304
05:20:30|0.5304
05:20:32|0.5304
05:20:33|0.5304
05:20:34|0.5304
05:20:35|0.5304
05:20:36|0.5304
05:20:37|0.5304
05:20:38|0.5304
05:20:39|0.5304
05:20:40|0.5304
05:20:42|0.5304
05:20:43|0.53041
05:20:44|0.53041
05:20:45|0.53041
05:20:46|0.53031
05:20:47|0.53039
05:20:49|0.53038
05:20:50|0.53038
05:20:51|0.53038
05:20:52|0.53038
05:20:53|0.53038
05:20:54|0.53038
05:20:55|0.53038
05:20:56|0.53038
05:20:57|0.53016
05:20:58|0.5301
05:20:59|0.5301
05:21:00|0.5301
05:21:01|0.53022
05:21:02|0.53022
05:21:03|0.53022
05:21:04|0.53
05:21:05|0.53
05:21:06|0.52995
05:21:07|0.5299
05:21:08|0.5299
05:21:09|0.5298
05:21:10|0.53
05:21:11|0.52954
05:21:12|0.52956
05:21:13|0.52956
05:21:14|0.52948
05:21:15|0.52935
05:21:16|0.52954
05:21:17|0.52954
05:21:18|0.52954
05:21:19|0.52954
05:21:20|0.52898
05:21:21|0.52899
05:21:23|0.52882
05:21:23|0.52882
05:21:24|0.52914
05:21:25|0.52914
05:21:26|0.5291
05:21:27|0.52916
05:21:28|0.52916
05:21:30|0.52916
05:21:30|0.529
05:21:32|0.52905
05:21:32|0.52905
05:21:33|0.52961
05:21:34|0.52935
05:21:35|0.52935
05:21:36|0.5291
05:21:37|0.52897
05:21:38|0.52897
05:21:39|0.52921
05:21:40|0.52921
05:21:41|0.52921
05:21:42|0.52885
05:21:43|0.52885
05:21:45|0.5285
05:21:46|0.52865
05:21:46|0.52826
05:21:48|0.52856
05:21:49|0.52865
05:21:50|0.52865
05:21:51|0.52865
05:21:52|0.52865
05:21:53|0.52863
05:21:54|0.52835
05:21:55|0.52852
05:21:56|0.52899
05:21:57|0.52879
05:21:58|0.52845
05:21:59|0.52845
05:22:00|0.52845
05:22:01|0.52894
05:22:02|0.52894
05:22:03|0.52828
05:22:04|0.52819
05:22:05|0.52851
05:22:06|0.5285
05:22:07|0.5285
05:22:08|0.52832
05:22:09|0.52847
05:22:10|0.52807
05:22:11|0.52838
05:22:12|0.52828
05:22:13|0.52817
05:22:14|0.5284
05:22:15|0.52851
05:22:16|0.52851
05:22:17|0.5284
05:22:18|0.5284
05:22:19|0.52853
05:22:20|0.52853
05:22:21|0.52853
05:22:22|0.52853
05:22:23|0.52853
05:22:24|0.52853
05:22:25|0.52835
05:22:26|0.52853
05:22:27|0.52853
05:22:28|0.52828
05:22:29|0.5284
05:22:30|0.5284
05:22:31|0.52842
05:22:32|0.52842
05:22:33|0.52841
05:22:34|0.52841
05:22:35|0.52841
05:22:36|0.52822
05:22:37|0.52815
05:22:39|0.52786
05:22:39|0.52787
05:22:40|0.52787
05:22:41|0.52787
05:22:43|0.52785
05:22:43|0.52785
05:22:45|0.52784
05:22:46|0.52805
05:22:47|0.52781
05:22:48|0.52781
05:22:49|0.52781
05:22:50|0.52781
05:22:51|0.52781
05:22:51|0.52781
05:22:52|0.52781
05:22:54|0.52781
05:22:54|0.52781
05:22:55|0.52789
05:22:57|0.52789
05:22:58|0.52775
05:22:59|0.52771
05:23:00|0.52762
05:23:01|0.52762
05:23:02|0.52762
05:23:03|0.52702
05:23:04|0.52701
05:23:05|0.52678
05:23:07|0.52754
05:23:08|0.52741
05:23:09|0.52736
05:23:10|0.52715
05:23:11|0.5276
05:23:12|0.52705
05:23:13|0.5277
05:23:14|0.5274
05:23:16|0.52703
05:23:16|0.52703
05:23:18|0.52701
05:23:18|0.52665
05:23:20|0.52673
05:23:20|0.52634
05:23:21|0.5265
05:23:23|0.52617
05:23:23|0.52637
05:23:25|0.52619
05:23:26|0.52619
05:23:27|0.5263
05:23:27|0.52637
05:23:29|0.52662
05:23:29|0.52674
05:23:30|0.52682
05:23:31|0.52664
05:23:33|0.52669
05:23:33|0.52681
05:23:34|0.52681
05:23:36|0.52683
05:23:37|0.52688
05:23:37|0.52682
05:23:38|0.52664
05:23:39|0.52664
05:23:40|0.5267
05:23:42|0.5267
05:23:43|0.52657
05:23:43|0.52657
05:23:45|0.52683
05:23:47|0.52687
05:23:48|0.52687
05:23:49|0.52658
05:23:51|0.52658
05:23:52|0.52664
05:23:52|0.52632
05:23:54|0.52661
05:23:55|0.52661
05:23:55|0.5267
05:23:56|0.52658
05:23:57|0.52658
05:23:59|0.52658
05:23:59|0.5264
05:24:01|0.52608
05:24:01|0.526
05:24:02|0.526
05:24:04|0.52608
05:24:04|0.526
05:24:05|0.52598
05:24:07|0.52553
05:24:07|0.52579
05:24:09|0.52599
05:24:10|0.52599
05:24:11|0.52599
05:24:11|0.52573
05:24:13|0.52573
05:24:14|0.52573
05:24:15|0.52573
05:24:16|0.52573
05:24:18|0.52597
05:24:19|0.52598
05:24:19|0.52564
05:24:20|0.52564
05:24:21|0.52564
05:24:22|0.52572
05:24:23|0.52573
05:24:24|0.52573
05:24:25|0.52573
05:24:26|0.52573
05:24:28|0.52573
05:24:28|0.52573
05:24:29|0.52573
05:24:31|0.52578
05:24:31|0.52578
05:24:32|0.52574
05:24:34|0.52574
05:24:34|0.52574
05:24:35|0.52574
05:24:36|0.52574
05:24:37|0.52574
05:24:38|0.52573
05:24:40|0.52566
05:24:40|0.52554
05:24:41|0.52554
05:24:42|0.52522
05:24:43|0.52562
05:24:45|0.52571
05:24:47|0.52558
05:24:48|0.52554
05:24:50|0.52581
05:24:51|0.52638
05:24:52|0.52655
05:24:53|0.52694
05:24:54|0.52694
05:24:55|0.52686
05:24:56|0.52686
05:24:57|0.52661
05:24:58|0.52661
05:24:58|0.52667
05:25:00|0.52667
05:25:01|0.52667
05:25:02|0.52667
05:25:03|0.52659
05:25:04|0.52659
05:25:05|0.52668
05:25:06|0.52668
05:25:07|0.52668
05:25:08|0.52667
05:25:09|0.52667
05:25:10|0.52667
05:25:11|0.52667
05:25:12|0.52654
05:25:13|0.52654
05:25:14|0.52654
05:25:15|0.52675
05:25:16|0.52675
05:25:17|0.52675
05:25:18|0.52698
05:25:19|0.52698
05:25:20|0.52677
05:25:21|0.52656
05:25:22|0.52656
05:25:23|0.52656
05:25:24|0.52652
05:25:25|0.52652
05:25:26|0.52652
05:25:27|0.52652
05:25:28|0.52652
05:25:29|0.52652
05:25:30|0.52604
05:25:32|0.52613
05:25:32|0.52594
05:25:33|0.52618
05:25:34|0.52618
05:25:35|0.52616
05:25:36|0.52617
05:25:38|0.52617
05:25:38|0.52627
05:25:39|0.52605
05:25:41|0.52641
05:25:41|0.52641
05:25:42|0.52657
05:25:43|0.52667
05:25:44|0.52659
05:25:46|0.52675
05:25:47|0.52675
05:25:48|0.52686
05:25:49|0.52685
05:25:50|0.52686
05:25:51|0.52687
05:25:52|0.52687
05:25:53|0.52671
05:25:54|0.52671
05:25:56|0.52671
05:25:57|0.52671
05:25:57|0.52671
05:25:59|0.52671
05:25:59|0.52671
05:26:00|0.52671
05:26:01|0.52671
05:26:03|0.52671
05:26:04|0.52643
05:26:06|0.52643
05:26:07|0.52643
05:26:07|0.52643
05:26:08|0.52643
05:26:09|0.52643
05:26:10|0.52646
05:26:12|0.52644
05:26:12|0.52664
05:26:13|0.52665
05:26:14|0.52665
05:26:15|0.52644
05:26:16|0.52644
05:26:17|0.52644
05:26:18|0.52638
05:26:19|0.52638
05:26:21|0.52638
05:26:21|0.52638
05:26:22|0.52619
05:26:23|0.52619
05:26:25|0.52619
05:26:25|0.52616
05:26:26|0.52616
05:26:27|0.52616
05:26:28|0.52616
05:26:30|0.5262
05:26:30|0.5262
05:26:31|0.5262
05:26:33|0.52635
05:26:33|0.52622
05:26:34|0.52622
05:26:35|0.52621
05:26:36|0.52621
05:26:37|0.525
05:26:38|0.52481
05:26:39|0.52491
05:26:41|0.52506
05:26:41|0.525
05:26:42|0.52482
05:26:43|0.52491
05:26:44|0.52491
05:26:46|0.52457
05:26:46|0.52498
05:26:48|0.52498
05:26:49|0.52498
05:26:50|0.52498
05:26:52|0.52498
05:26:53|0.52573
05:26:54|0.52598
05:26:55|0.52562
05:26:55|0.52544
05:26:57|0.52544
05:26:58|0.52544
05:26:59|0.52525
05:27:00|0.52525
05:27:01|0.52571
05:27:02|0.52571
05:27:03|0.52576
05:27:04|0.52576
05:27:06|0.52576
05:27:06|0.52576
05:27:08|0.52587
05:27:08|0.52587
05:27:09|0.52587
05:27:10|0.52587
05:27:12|0.52616
05:27:13|0.526
05:27:14|0.526
05:27:15|0.52597
05:27:16|0.52511
05:27:17|0.52511
05:27:19|0.52539
05:27:19|0.52539
05:27:20|0.52539
05:27:21|0.52552
05:27:22|0.52552
05:27:23|0.52552
05:27:25|0.52552
05:27:26|0.52552
05:27:27|0.52552
05:27:27|0.52548
05:27:29|0.52548
05:27:30|0.52548
05:27:30|0.52558
05:27:31|0.52558
05:27:32|0.52558
05:27:33|0.52558
05:27:34|0.52563
05:27:35|0.5257
05:27:36|0.5257
05:27:37|0.5257
05:27:38|0.5257
05:27:39|0.5257
05:27:40|0.5257
05:27:41|0.52552
05:27:43|0.52552
05:27:43|0.52552
05:27:44|0.52552
05:27:45|0.52543
05:27:47|0.52506
05:27:48|0.52506
05:27:50|0.5255
05:27:51|0.52532
05:27:52|0.52532
05:27:53|0.52532
05:27:54|0.52532
05:27:55|0.52532
05:27:56|0.52532
05:27:58|0.52532
05:27:59|0.52551
05:28:00|0.52551
05:28:01|0.52551
05:28:01|0.52551
05:28:02|0.52551
05:28:03|0.52551
05:28:04|0.52551
05:28:06|0.52551
05:28:07|0.52551
05:28:07|0.52551
05:28:09|0.52551
05:28:09|0.5254
05:28:11|0.5254
05:28:11|0.5254
05:28:12|0.5254
05:28:13|0.5254
05:28:14|0.52546
05:28:15|0.52546
05:28:16|0.52546
05:28:18|0.52531
05:28:18|0.52502
05:28:19|0.52526
05:28:20|0.52526
05:28:21|0.52491
05:28:22|0.52491
05:28:23|0.52491
05:28:25|0.52491
05:28:25|0.52491
05:28:26|0.52505
05:28:27|0.52505
05:28:28|0.52505
05:28:30|0.52505
05:28:30|0.52502
05:28:31|0.52502
05:28:33|0.52502
05:28:33|0.52502
05:28:35|0.525
05:28:35|0.525
05:28:37|0.525
05:28:37|0.525
05:28:39|0.52477
05:28:39|0.52495
05:28:41|0.52453
05:28:41|0.52453
05:28:43|0.52453
05:28:43|0.52459
05:28:45|0.52459
05:28:46|0.52459
05:28:47|0.52459
05:28:48|0.52459
05:28:50|0.5244
05:28:51|0.5246
05:28:52|0.5246
05:28:52|0.5246
05:28:54|0.52458
05:28:56|0.5243
05:28:57|0.5243
05:28:57|0.5243
05:28:59|0.5243
05:29:00|0.52471
05:29:01|0.52467
05:29:02|0.52473
05:29:03|0.52473
05:29:04|0.52472
05:29:05|0.52472
05:29:06|0.5247
05:29:07|0.5247
05:29:08|0.52491
05:29:09|0.52491
05:29:10|0.52491
05:29:11|0.52491
05:29:12|0.52487
05:29:13|0.52487
05:29:15|0.52512
05:29:15|0.52527
05:29:16|0.52527
05:29:18|0.52503
05:29:19|0.52502
05:29:20|0.52501
05:29:21|0.52502
05:29:22|0.52502
05:29:24|0.52501
05:29:24|0.52502
05:29:26|0.52515
05:29:26|0.52516
05:29:27|0.52516
05:29:28|0.52501
05:29:29|0.52514
05:29:30|0.52501
05:29:31|0.52501
05:29:33|0.52501
05:29:33|0.52501
05:29:35|0.52509
05:29:35|0.52523
05:29:37|0.52523
05:29:37|0.52518
05:29:39|0.52518
05:29:40|0.52518
05:29:41|0.52518
05:29:41|0.52502
05:29:43|0.52502
05:29:44|0.52517
05:29:45|0.52517
05:29:46|0.52523
05:29:47|0.52523
05:29:47|0.52523
05:29:49|0.52502
05:29:50|0.52503
05:29:52|0.52505
05:29:53|0.52505
05:29:54|0.52522
05:29:55|0.52507
05:29:56|0.52507
05:29:57|0.52507
05:29:58|0.52507
05:29:59|0.52507
05:30:00|0.52505
05:30:01|0.52501
05:30:02|0.52493
05:30:05|0.52493
05:30:07|0.52496
05:30:08|0.52496
05:30:09|0.52494
05:30:10|0.52494
05:30:10|0.52512
05:30:11|0.52511
05:30:13|0.52511
05:30:14|0.52514
05:30:15|0.52515
05:30:15|0.52515
05:30:17|0.52512
05:30:17|0.52521
05:30:18|0.52521
05:30:20|0.52521
05:30:20|0.52495
05:30:21|0.52489
05:30:23|0.52489
05:30:24|0.52489
05:30:24|0.52489
05:30:26|0.52489
05:30:26|0.52489
05:30:27|0.52447
05:30:28|0.52471
05:30:29|0.52471
05:30:30|0.52471
05:30:32|0.52471
05:30:33|0.52481
05:30:33|0.52481
05:30:35|0.52481
05:30:35|0.52481
05:30:36|0.52493
05:30:37|0.52484
05:30:39|0.52528
05:30:40|0.52533
05:30:41|0.52528
05:30:42|0.52528
05:30:43|0.52513
05:30:43|0.52523
05:30:45|0.52557
05:30:46|0.52557
05:30:47|0.52557
05:30:48|0.52605
05:30:49|0.52605
05:30:50|0.52605
05:30:51|0.52605
05:30:52|0.52605
05:30:53|0.52605
05:30:55|0.5264
05:30:56|0.52606
05:30:57|0.52606
05:30:58|0.52606
05:30:59|0.52628
05:31:00|0.52628
05:31:01|0.5262
05:31:02|0.52618
05:31:03|0.52618
05:31:04|0.52618
05:31:05|0.52659
05:31:07|0.52679
05:31:08|0.52686
05:31:08|0.52692
05:31:09|0.52692
05:31:10|0.52692
05:31:11|0.52692
05:31:12|0.52711
05:31:13|0.52723
05:31:15|0.52723
05:31:15|0.52723
05:31:16|0.52733
05:31:18|0.52733
05:31:18|0.5273
05:31:19|0.5273
05:31:20|0.5273
05:31:22|0.5271
05:31:23|0.5271
05:31:24|0.5271
05:31:25|0.5271
05:31:26|0.5271
05:31:27|0.5271
05:31:27|0.52715
05:31:29|0.52715
05:31:29|0.52715
05:31:31|0.52717
05:31:32|0.52717
05:31:33|0.52717
05:31:33|0.52717
05:31:35|0.52717
05:31:36|0.52717
05:31:36|0.52713
05:31:38|0.52713
05:31:38|0.52713
05:31:40|0.52713
05:31:41|0.52713
05:31:42|0.52713
05:31:43|0.52713
05:31:44|0.52713
05:31:44|0.52731
05:31:45|0.52703
05:31:46|0.52703
05:31:48|0.52731
05:31:49|0.5271
05:31:50|0.52732
05:31:51|0.52732
05:31:53|0.52732
05:31:53|0.52732
05:31:55|0.52715
05:31:56|0.52715
05:31:57|0.52715
05:31:58|0.52715
05:31:59|0.52715
05:32:00|0.52728
05:32:02|0.52728
05:32:02|0.52756
05:32:03|0.52756
05:32:04|0.52748
05:32:05|0.52788
05:32:07|0.52781
05:32:08|0.52781
05:32:09|0.52759
05:32:10|0.52759
05:32:11|0.5276
05:32:11|0.5276
05:32:13|0.5276
05:32:14|0.5276
05:32:14|0.5276
05:32:15|0.5276
05:32:18|0.5276
05:32:18|0.5276
05:32:19|0.52786
05:32:20|0.52786
05:32:21|0.52786
05:32:22|0.52786
05:32:23|0.52786
05:32:25|0.52786
05:32:25|0.52786
05:32:27|0.528
05:32:27|0.52781
05:32:28|0.52781
05:32:30|0.52781
05:32:30|0.52781
05:32:31|0.52796
05:32:32|0.52796
05:32:33|0.52779
05:32:34|0.52779
05:32:36|0.52774
05:32:36|0.52774
05:32:37|0.52727
05:32:39|0.52722
05:32:40|0.52746
05:32:40|0.52746
05:32:42|0.52746
05:32:42|0.52746
05:32:43|0.52746
05:32:44|0.52746
05:32:45|0.52746
05:32:46|0.52766
05:32:47|0.52766
05:32:48|0.52766
05:32:49|0.52766
05:32:50|0.52766
05:32:52|0.52766
05:32:53|0.52766
05:32:54|0.52713
05:32:55|0.52745
05:32:56|0.52748
05:32:57|0.52748
05:32:58|0.52748
05:32:59|0.52748
05:33:00|0.52718
05:33:01|0.52718
05:33:02|0.52718
05:33:03|0.52718
05:33:04|0.52718
05:33:05|0.52718
05:33:06|0.52718
05:33:07|0.52689
05:33:08|0.52689
05:33:09|0.52689
05:33:10|0.52689
05:33:11|0.52689
05:33:13|0.52689
05:33:13|0.52689
05:33:14|0.52689
05:33:15|0.52689
05:33:17|0.5265
05:33:17|0.5265
05:33:18|0.5265
05:33:19|0.52663
05:33:20|0.52663
05:33:21|0.52664
05:33:23|0.52651
05:33:23|0.52651
05:33:25|0.52651
05:33:25|0.52651
05:33:26|0.52653
05:33:27|0.52653
05:33:29|0.52653
05:33:29|0.52653
05:33:30|0.52653
05:33:31|0.52653
05:33:33|0.52653
05:33:34|0.52653
05:33:34|0.5265
05:33:35|0.52647
05:33:36|0.52653
05:33:37|0.52653
05:33:39|0.52653
05:33:39|0.52653
05:33:40|0.52653
05:33:41|0.52653
05:33:42|0.5267
05:33:43|0.5267
05:33:44|0.5267
05:33:45|0.5267
05:33:46|0.52631
05:33:48|0.52631
05:33:48|0.52631
05:33:49|0.52631
05:33:51|0.52599
05:33:51|0.52599
05:33:52|0.52599
05:33:54|0.52599
05:33:54|0.52599
05:33:56|0.52599
05:33:57|0.52599
05:33:58|0.52599
05:33:59|0.52599
05:34:00|0.52626
05:34:01|0.52628
05:34:02|0.52628
05:34:03|0.52628
05:34:04|0.52628
05:34:05|0.52628
05:34:06|0.52628
05:34:07|0.52628
05:34:08|0.52628
05:34:09|0.52632
05:34:10|0.52628
05:34:11|0.52623
05:34:12|0.52649
05:34:13|0.52649
05:34:14|0.52649
05:34:15|0.52657
05:34:16|0.52672
05:34:17|0.52621
05:34:18|0.52621
05:34:19|0.52621
05:34:20|0.52621
05:34:21|0.52659
05:34:22|0.52584
05:34:23|0.52611
05:34:24|0.52611
05:34:25|0.52611
05:34:26|0.5261
05:34:27|0.52611
05:34:28|0.52611
05:34:29|0.52613
05:34:30|0.52613
05:34:31|0.52613
05:34:32|0.52613
05:34:33|0.52613
05:34:34|0.52613
05:34:35|0.52613
05:34:36|0.52613
05:34:37|0.52652
05:34:38|0.52652
05:34:39|0.52664
05:34:40|0.52664
05:34:41|0.52664
05:34:42|0.52664
05:34:43|0.52664
05:34:44|0.52664
05:34:45|0.52664
05:34:46|0.52664
05:34:47|0.52668
05:34:48|0.52668
05:34:49|0.52664
05:34:50|0.52664
05:34:51|0.52681
05:34:52|0.52681
05:34:53|0.52681
05:34:54|0.52681
05:34:55|0.52681
05:34:57|0.52681
05:34:58|0.52681
05:34:59|0.52681
05:35:00|0.52681
05:35:01|0.52652
05:35:03|0.52652
05:35:03|0.52665
05:35:05|0.52665
05:35:06|0.52665
05:35:07|0.52645
05:35:08|0.52645
05:35:09|0.52645
05:35:09|0.52648
05:35:11|0.52635
05:35:12|0.52629
05:35:13|0.52629
05:35:14|0.52629
05:35:14|0.52629
05:35:15|0.52629
05:35:16|0.52629
05:35:18|0.52622
05:35:19|0.52619
05:35:20|0.52619
05:35:21|0.52619
05:35:22|0.52628
05:35:22|0.52628
05:35:23|0.52628
05:35:25|0.52628
05:35:26|0.52589
05:35:27|0.52612
05:35:28|0.52614
05:35:29|0.52614
05:35:30|0.52614
05:35:30|0.52614
05:35:32|0.52614
05:35:33|0.52602
05:35:34|0.52602
05:35:35|0.52602
05:35:36|0.52602
05:35:37|0.52602
05:35:38|0.52609
05:35:39|0.52609
05:35:40|0.52609
05:35:42|0.52609
05:35:42|0.52609
05:35:43|0.52609
05:35:45|0.52609
05:35:45|0.52609
05:35:47|0.52609
05:35:48|0.52609
05:35:49|0.52609
05:35:50|0.52609
05:35:51|0.52605
05:35:52|0.52575
05:35:53|0.52575
05:35:54|0.52575
05:35:55|0.52575
05:35:57|0.52592
05:35:57|0.52592
05:35:59|0.52613
05:36:00|0.52613
05:36:00|0.52613
05:36:01|0.52613
05:36:02|0.52605
05:36:04|0.52605
05:36:05|0.52648
05:36:06|0.52648
05:36:07|0.52648
05:36:08|0.52648
05:36:09|0.52648
05:36:10|0.52648
05:36:11|0.52648
05:36:12|0.52632
05:36:13|0.52632
05:36:14|0.52632
05:36:16|0.52632
05:36:17|0.52632
05:36:17|0.52632
05:36:18|0.52632
05:36:20|0.52634
05:36:21|0.52608
05:36:21|0.52603
05:36:22|0.52603
05:36:23|0.52603
05:36:24|0.526
05:36:26|0.52577
05:36:26|0.52577
05:36:27|0.52577
05:36:28|0.52577
05:36:29|0.52568
05:36:30|0.52522
05:36:32|0.52522
05:36:32|0.52525
05:36:33|0.52525
05:36:34|0.52522
05:36:35|0.52522
05:36:37|0.52526
05:36:38|0.52522
05:36:38|0.52523
05:36:40|0.52518
05:36:40|0.52522
05:36:41|0.52522
05:36:42|0.52522
05:36:44|0.52522
05:36:44|0.52522
05:36:45|0.52522
05:36:47|0.52539
05:36:47|0.52539
05:36:49|0.52532
05:36:49|0.52532
05:36:50|0.52557
05:36:51|0.52547
05:36:52|0.52547
05:36:53|0.52547
05:36:54|0.52547
05:36:55|0.52547
05:36:57|0.52547
05:36:59|0.52547
05:37:00|0.52547
05:37:00|0.52547
05:37:02|0.52547
05:37:04|0.52547
05:37:05|0.52572
05:37:06|0.52572
05:37:07|0.52572
05:37:08|0.52572
05:37:08|0.52572
05:37:10|0.52576
05:37:11|0.52576
05:37:12|0.52576
05:37:13|0.52576
05:37:13|0.52576
05:37:15|0.52576
05:37:15|0.52576
05:37:17|0.52565
05:37:18|0.52565
05:37:19|0.52565
05:37:19|0.52565
05:37:21|0.52565
05:37:22|0.52565
05:37:22|0.52565
05:37:24|0.52551
05:37:24|0.52576
05:37:25|0.52576
05:37:27|0.52576
05:37:28|0.52576
05:37:29|0.52576
05:37:30|0.5257
05:37:30|0.5257
05:37:32|0.5257
05:37:33|0.52577
05:37:33|0.52577
05:37:35|0.52571
05:37:36|0.52571
05:37:36|0.52571
05:37:38|0.52571
05:37:39|0.52571
05:37:40|0.52571
05:37:40|0.52571
05:37:42|0.52571
05:37:43|0.52557
05:37:44|0.52557
05:37:45|0.52557
05:37:46|0.52556
05:37:47|0.52556
05:37:48|0.52556
05:37:49|0.5256
05:37:50|0.5256
05:37:51|0.5247
05:37:52|0.52496
05:37:53|0.52478
05:37:54|0.52478
05:37:55|0.52478
05:37:56|0.525
05:37:57|0.52497
05:37:58|0.52497
05:37:59|0.52497
05:38:00|0.525
05:38:01|0.525
05:38:03|0.52499
05:38:04|0.52499
05:38:05|0.52478
05:38:06|0.52478
05:38:07|0.52478
05:38:08|0.52478
05:38:08|0.52478
05:38:11|0.52483
05:38:12|0.52482
05:38:13|0.52482
05:38:13|0.52482
05:38:16|0.52487
05:38:17|0.52496
05:38:18|0.52482
05:38:19|0.52482
05:38:20|0.52479
05:38:21|0.52479
05:38:21|0.52479
05:38:23|0.52444
05:38:24|0.52444
05:38:25|0.52448
05:38:26|0.52451
05:38:27|0.52451
05:38:28|0.52451
05:38:29|0.52441
05:38:30|0.52441
05:38:31|0.52403
05:38:32|0.52433
05:38:33|0.52401
05:38:34|0.52419
05:38:35|0.52404
05:38:36|0.52404
05:38:37|0.52404
05:38:38|0.52404
05:38:39|0.52402
05:38:40|0.52393
05:38:41|0.52393
05:38:42|0.52393
05:38:43|0.52393
05:38:44|0.52403
05:38:45|0.52383
05:38:46|0.52383
05:38:47|0.52414
05:38:48|0.52405
05:38:49|0.52407
05:38:50|0.52407
05:38:51|0.52368
05:38:53|0.52367
05:38:54|0.52367
05:38:54|0.52367
05:38:56|0.52383
05:38:56|0.52383
05:38:58|0.52383
05:38:59|0.52383
05:39:01|0.52352
05:39:02|0.52365
05:39:03|0.52395
05:39:04|0.52395
05:39:05|0.52395
05:39:06|0.5239
05:39:07|0.5239
05:39:08|0.5239
05:39:10|0.5239
05:39:10|0.52426
05:39:12|0.52426
05:39:12|0.52426
05:39:13|0.52426
05:39:15|0.52426
05:39:16|0.52426
05:39:17|0.52426
05:39:17|0.52426
05:39:19|0.52426
05:39:19|0.52426
05:39:20|0.52426
05:39:21|0.52395
05:39:23|0.52395
05:39:23|0.52396
05:39:24|0.5236
05:39:26|0.5236
05:39:27|0.5236
05:39:28|0.5236
05:39:28|0.52396
05:39:30|0.52396
05:39:31|0.52396
05:39:32|0.52396
05:39:33|0.52388
05:39:34|0.52388
05:39:35|0.52388
05:39:36|0.5238
05:39:37|0.5238
05:39:38|0.52419
05:39:39|0.5242
05:39:40|0.52455
05:39:41|0.52491
05:39:42|0.52489
05:39:43|0.52476
05:39:44|0.52476
05:39:46|0.52476
05:39:46|0.52476
05:39:47|0.52476
05:39:48|0.52483
05:39:49|0.52505
05:39:50|0.52505
05:39:51|0.52505
05:39:52|0.52531
05:39:54|0.52531
05:39:54|0.52531
05:39:55|0.52533
05:39:56|0.52533
05:39:58|0.52538
05:39:59|0.52542
05:40:00|0.52531
05:40:01|0.52531
05:40:02|0.52532
05:40:03|0.52543
05:40:05|0.52543
05:40:05|0.52561
05:40:06|0.52561
05:40:08|0.52573
05:40:08|0.52573
05:40:09|0.52581
05:40:10|0.52581
05:40:11|0.52581
05:40:13|0.52581
05:40:14|0.52581
05:40:14|0.52581
05:40:15|0.52582
05:40:16|0.52582
05:40:18|0.52582
05:40:18|0.52582
05:40:19|0.52582
05:40:20|0.52582
05:40:22|0.52582
05:40:23|0.52582
05:40:24|0.52557
05:40:24|0.52528
05:40:25|0.52528
05:40:26|0.52528
05:40:28|0.52528
05:40:29|0.52528
05:40:29|0.52528
05:40:31|0.52511
05:40:31|0.52511
05:40:33|0.52511
05:40:34|0.52511
05:40:34|0.52511
05:40:36|0.52502
05:40:36|0.52502
05:40:37|0.52506
05:40:39|0.52506
05:40:40|0.52506
05:40:40|0.5251
05:40:42|0.52511
05:40:42|0.5251
05:40:43|0.52503
05:40:44|0.52511
05:40:46|0.52517
05:40:46|0.52536
05:40:47|0.52552
05:40:49|0.52552
05:40:49|0.52545
05:40:50|0.52545
05:40:52|0.52555
05:40:53|0.52555
05:40:55|0.52575
05:40:55|0.52589
05:40:56|0.52595
05:40:57|0.52595
05:40:58|0.52595
05:40:59|0.52595
05:41:01|0.52595
05:41:02|0.52595
05:41:03|0.52595
05:41:04|0.52591
05:41:05|0.52572
05:41:06|0.52587
05:41:06|0.52592
05:41:08|0.52569
05:41:09|0.52569
05:41:10|0.52569
05:41:11|0.52546
05:41:12|0.52522
05:41:13|0.52513
05:41:13|0.52513
05:41:15|0.52515
05:41:15|0.52518
05:41:17|0.52518
05:41:18|0.52517
05:41:19|0.52501
05:41:19|0.52501
05:41:21|0.52515
05:41:22|0.52507
05:41:23|0.52507
05:41:24|0.52507
05:41:25|0.52507
05:41:26|0.52507
05:41:27|0.52507
05:41:28|0.52507
05:41:29|0.52507
05:41:30|0.52507
05:41:31|0.52507
05:41:32|0.52507
05:41:33|0.52507
05:41:34|0.52507
05:41:35|0.52507
05:41:36|0.52507
05:41:37|0.52507
05:41:39|0.52507
05:41:43|0.52513
05:41:44|0.52513
05:41:45|0.52513
05:41:46|0.52513
05:41:47|0.52513
05:41:48|0.52513
05:41:48|0.52479
05:41:50|0.52479
05:41:50|0.52498
05:41:51|0.52498
05:41:53|0.52498
05:41:54|0.52498
05:41:55|0.52498
05:41:55|0.52477
05:41:56|0.52477
05:41:58|0.52477
05:41:59|0.52443
05:42:00|0.52443
05:42:00|0.52443
05:42:03|0.52444
05:42:04|0.52444
05:42:04|0.52444
05:42:05|0.52461
05:42:06|0.52461
05:42:07|0.52461
05:42:08|0.52442
05:42:10|0.52442
05:42:11|0.52442
05:42:12|0.52442
05:42:13|0.52442
05:42:14|0.52442
05:42:14|0.52442
05:42:16|0.52442
05:42:17|0.52442
05:42:18|0.52442
05:42:19|0.52442
05:42:19|0.52442
05:42:21|0.52438
05:42:21|0.52438
05:42:23|0.52438
05:42:23|0.52438
05:42:25|0.52438
05:42:25|0.52438
05:42:26|0.52438
05:42:27|0.52438
05:42:28|0.52438
05:42:29|0.52438
05:42:31|0.52438
05:42:31|0.52438
05:42:33|0.52438
05:42:34|0.52438
05:42:35|0.52438
05:42:36|0.52438
05:42:36|0.5245
05:42:38|0.5245
05:42:39|0.5245
05:42:40|0.52449
05:42:41|0.52449
05:42:42|0.52449
05:42:43|0.52449
05:42:44|0.52449
05:42:45|0.52441
05:42:46|0.52441
05:42:46|0.52442
05:42:48|0.52442
05:42:49|0.52442
05:42:51|0.52442
05:42:52|0.52424
05:42:52|0.52468
05:42:53|0.52468
05:42:54|0.52432
05:42:55|0.52432
05:42:56|0.52432
05:42:57|0.52432
05:42:58|0.52432
05:42:59|0.52486
05:43:00|0.5246
05:43:01|0.5246
05:43:03|0.5246
05:43:03|0.5246
05:43:05|0.5246
05:43:07|0.5246
05:43:07|0.5246
05:43:09|0.5246
05:43:10|0.5246
05:43:10|0.5246
05:43:12|0.5246
05:43:13|0.52545
05:43:14|0.52545
05:43:15|0.52545
05:43:16|0.52521
05:43:17|0.52537
05:43:18|0.52522
05:43:19|0.52538
05:43:20|0.52538
05:43:21|0.52517
05:43:22|0.52517
05:43:23|0.5254
05:43:24|0.5254
05:43:25|0.5254
05:43:26|0.52521
05:43:27|0.52506
05:43:28|0.52506
05:43:29|0.52506
05:43:30|0.52506
05:43:31|0.52506
05:43:32|0.52506
05:43:33|0.52506
05:43:34|0.52506
05:43:35|0.52506
05:43:36|0.52506
05:43:37|0.52506
05:43:38|0.52506
05:43:39|0.52506
05:43:40|0.52506
05:43:41|0.52506
05:43:42|0.52506
05:43:43|0.52506
05:43:44|0.52499
05:43:45|0.52499
05:43:46|0.52499
05:43:47|0.52499
05:43:48|0.52499
05:43:49|0.52475
05:43:50|0.52475
05:43:51|0.52475
05:43:53|0.52475
05:43:53|0.52497
05:43:54|0.52505
05:43:55|0.5251
05:43:57|0.5251
05:43:57|0.5251
05:43:58|0.5251
05:44:00|0.52488
05:44:00|0.52488
05:44:01|0.52488
05:44:02|0.52488
05:44:04|0.52497
05:44:05|0.52497
05:44:05|0.52497
05:44:07|0.52497
05:44:08|0.52508
05:44:09|0.52508
05:44:10|0.52508
05:44:11|0.52508
05:44:12|0.52508
05:44:13|0.52509
05:44:14|0.52509
05:44:15|0.52528
05:44:17|0.52559
05:44:18|0.52559
05:44:19|0.525
05:44:19|0.525
05:44:21|0.5251
05:44:21|0.5251
05:44:23|0.5251
05:44:24|0.5251
05:44:25|0.5251
05:44:26|0.5251
05:44:27|0.5249
05:44:29|0.5251
05:44:29|0.525
05:44:31|0.525
05:44:32|0.525
05:44:32|0.525
05:44:33|0.52516
05:44:34|0.525
05:44:35|0.525
05:44:36|0.525
05:44:37|0.525
05:44:39|0.525
05:44:40|0.525
05:44:41|0.525
05:44:42|0.525
05:44:43|0.525
05:44:44|0.525
05:44:45|0.5251
05:44:46|0.52506
05:44:47|0.52488
05:44:48|0.52465
05:44:49|0.52465
05:44:50|0.52495
05:44:51|0.52496
05:44:52|0.52496
05:44:53|0.52496
05:44:54|0.52496
05:44:55|0.52496
05:44:56|0.52496
05:44:57|0.52496
05:44:58|0.52482
05:44:59|0.52496
05:45:00|0.52496
05:45:01|0.52496
05:45:02|0.52528
05:45:03|0.5246
05:45:04|0.52507
05:45:05|0.52507
05:45:06|0.52507
05:45:07|0.525
05:45:08|0.525
05:45:09|0.525
05:45:10|0.525
05:45:12|0.52506
05:45:12|0.52506
05:45:13|0.52506
05:45:15|0.52523
05:45:15|0.52523
05:45:16|0.52523
05:45:18|0.52535
05:45:18|0.52535
05:45:19|0.52535
05:45:21|0.52535
05:45:21|0.52535
05:45:22|0.52502
05:45:23|0.52502
05:45:24|0.52502
05:45:25|0.52502
05:45:26|0.52491
05:45:27|0.52491
05:45:28|0.52491
05:45:29|0.52491
05:45:30|0.52491
05:45:31|0.52491
05:45:33|0.52491
05:45:33|0.52491
05:45:34|0.5246
05:45:36|0.5246
05:45:36|0.5246
05:45:37|0.5246
05:45:39|0.5246
05:45:39|0.5246
05:45:40|0.5246
05:45:41|0.5246
05:45:42|0.5246
05:45:44|0.5246
05:45:44|0.5246
05:45:45|0.5246
05:45:46|0.5246
05:45:47|0.5246
05:45:49|0.5246
05:45:49|0.5246
05:45:50|0.52458
05:45:51|0.52458
05:45:52|0.52458
05:45:53|0.5245
05:45:55|0.5245
05:45:55|0.5245
05:45:57|0.52422
05:45:57|0.52422
05:45:59|0.52422
05:45:59|0.52422
05:46:00|0.52422
05:46:01|0.52429
05:46:02|0.52429
05:46:03|0.52429
05:46:05|0.52429
05:46:06|0.52429
05:46:08|0.52419
05:46:09|0.52419
05:46:10|0.52419
05:46:11|0.52419
05:46:12|0.52419
05:46:13|0.52419
05:46:14|0.52419
05:46:15|0.52419
05:46:16|0.52444
05:46:17|0.52448
05:46:18|0.52448
05:46:19|0.52448
05:46:20|0.52448
05:46:21|0.52448
05:46:23|0.52417
05:46:23|0.52417
05:46:24|0.52417
05:46:26|0.5244
05:46:27|0.52448
05:46:28|0.52448
05:46:28|0.52451
05:46:30|0.52451
05:46:30|0.52451
05:46:32|0.52451
05:46:32|0.52438
05:46:34|0.52438
05:46:34|0.52438
05:46:35|0.52499
05:46:36|0.52475
05:46:37|0.52475
05:46:39|0.52475
05:46:39|0.52483
05:46:40|0.52483
05:46:42|0.52483
05:46:43|0.52483
05:46:44|0.52483
05:46:45|0.52481
05:46:46|0.52481
05:46:46|0.52481
05:46:48|0.52481
05:46:49|0.52447
05:46:50|0.52447
05:46:51|0.52447
05:46:51|0.52447
05:46:53|0.52447
05:46:54|0.52447
05:46:55|0.52447
05:46:56|0.52447
05:46:57|0.52447
05:46:58|0.52447
05:46:59|0.52447
05:47:00|0.52447
05:47:01|0.52447
05:47:02|0.52447
05:47:03|0.52447
05:47:04|0.52447
05:47:05|0.52447
05:47:06|0.52447
05:47:08|0.52447
05:47:10|0.52467
05:47:11|0.52474
05:47:12|0.5249
05:47:13|0.5249
05:47:13|0.52517
05:47:14|0.52517
05:47:16|0.52517
05:47:17|0.52517
05:47:19|0.52517
05:47:19|0.52483
05:47:21|0.52483
05:47:22|0.52549
05:47:23|0.52548
05:47:23|0.52548
05:47:25|0.52548
05:47:25|0.52518
05:47:27|0.52518
05:47:27|0.52518
05:47:28|0.52518
05:47:29|0.52518
05:47:31|0.52518
05:47:31|0.52518
05:47:32|0.52518
05:47:33|0.52488
05:47:35|0.52488
05:47:36|0.52475
05:47:36|0.52475
05:47:38|0.52475
05:47:39|0.52475
05:47:40|0.52475
05:47:41|0.52475
05:47:42|0.52475
05:47:43|0.52475
05:47:44|0.52475
05:47:45|0.52487
05:47:46|0.52487
05:47:47|0.52487
05:47:48|0.52459
05:47:49|0.52459
05:47:50|0.52459
05:47:51|0.52465
05:47:52|0.52466
05:47:54|0.52466
05:47:54|0.52466
05:47:55|0.52466
05:47:56|0.52466
05:47:57|0.52466
05:47:58|0.52447
05:47:59|0.52447
05:48:00|0.52447
05:48:01|0.52447
05:48:02|0.52447
05:48:03|0.52447
05:48:04|0.52447
05:48:05|0.52447
05:48:06|0.52447
05:48:07|0.52447
05:48:09|0.52447
05:48:09|0.52447
05:48:10|0.52447
05:48:12|0.52447
05:48:13|0.52447
05:48:13|0.52447
05:48:15|0.52447
05:48:15|0.52447
05:48:17|0.52437
05:48:18|0.52437
05:48:19|0.52424
05:48:20|0.52408
05:48:21|0.52408
05:48:22|0.52419
05:48:23|0.52419
05:48:24|0.52397
05:48:25|0.52397
05:48:26|0.52347
05:48:27|0.52359
05:48:28|0.52359
05:48:29|0.52359
05:48:30|0.52359
05:48:31|0.52371
05:48:32|0.52371
05:48:33|0.52371
05:48:34|0.52371
05:48:35|0.52371
05:48:36|0.52371
05:48:37|0.52365
05:48:38|0.52352
05:48:40|0.52352
05:48:41|0.52352
05:48:42|0.52352
05:48:42|0.5232
05:48:44|0.5231
05:48:45|0.523
05:48:47|0.52294
05:48:47|0.52293
05:48:49|0.52293
05:48:49|0.52293
05:48:50|0.52301
05:48:51|0.52301
05:48:52|0.52301
05:48:54|0.52301
05:48:55|0.523
05:48:55|0.52283
05:48:56|0.52273
05:48:57|0.52281
05:48:58|0.5228
05:48:59|0.52286
05:49:00|0.52293
05:49:01|0.52293
05:49:02|0.52304
05:49:03|0.52304
05:49:04|0.52304
05:49:05|0.52304
05:49:06|0.52304
05:49:07|0.52304
05:49:09|0.52282
05:49:10|0.52304
05:49:11|0.52304
05:49:11|0.52304
05:49:13|0.52304
05:49:14|0.52304
05:49:16|0.52304
05:49:16|0.52304
05:49:17|0.52304
05:49:18|0.52282
05:49:20|0.52282
05:49:21|0.52282
05:49:22|0.52282
05:49:23|0.52282
05:49:24|0.52282
05:49:25|0.52282
05:49:26|0.52282
05:49:27|0.52282
05:49:28|0.52282
05:49:29|0.52285
05:49:30|0.52285
05:49:31|0.52285
05:49:32|0.52285
05:49:33|0.52285
05:49:34|0.52309
05:49:35|0.52285
05:49:36|0.52285
05:49:37|0.52285
05:49:38|0.52285
05:49:39|0.52285
05:49:41|0.52285
05:49:42|0.52285
05:49:43|0.52272
05:49:44|0.52272
05:49:45|0.52272
05:49:46|0.52272
05:49:47|0.5228
05:49:48|0.5228
05:49:49|0.5228
05:49:50|0.5228
05:49:52|0.5228
05:49:53|0.5228
05:49:53|0.5228
05:49:54|0.5228
05:49:56|0.5228
05:49:56|0.52288
05:49:58|0.52288
05:49:58|0.52288
05:49:59|0.52288
05:50:01|0.52287
05:50:01|0.52311
05:50:02|0.52278
05:50:03|0.52278
05:50:04|0.52278
05:50:05|0.52278
05:50:06|0.52278
05:50:07|0.52278
05:50:08|0.52307
05:50:09|0.52321
05:50:11|0.52321
05:50:13|0.52312
05:50:14|0.52335
05:50:15|0.52308
05:50:17|0.52308
05:50:17|0.52342
05:50:18|0.52342
05:50:19|0.52311
05:50:21|0.523
05:50:22|0.52311
05:50:22|0.52314
05:50:24|0.52314
05:50:24|0.52314
05:50:26|0.52314
05:50:27|0.52322
05:50:28|0.52322
05:50:29|0.52293
05:50:29|0.52311
05:50:32|0.52356
05:50:32|0.52356
05:50:34|0.52356
05:50:34|0.52356
05:50:36|0.52356
05:50:37|0.52287
05:50:38|0.52287
05:50:39|0.52281
05:50:39|0.52281
05:50:40|0.52289
05:50:42|0.52289
05:50:43|0.52289
05:50:44|0.52289
05:50:45|0.52289
05:50:46|0.5229
05:50:47|0.5229
05:50:48|0.5229
05:50:49|0.5229
05:50:50|0.52311
05:50:51|0.52311
05:50:53|0.52311
05:50:54|0.52311
05:50:54|0.52293
05:50:55|0.52293
05:50:56|0.52293
05:50:57|0.52272
05:50:58|0.52272
05:50:59|0.52272
05:51:00|0.52272
05:51:01|0.52272
05:51:02|0.52272
05:51:03|0.52257
05:51:04|0.52257
05:51:05|0.52285
05:51:06|0.52305
05:51:08|0.52283
05:51:09|0.52249
05:51:10|0.52249
05:51:12|0.52247
05:51:13|0.52272
05:51:14|0.52272
05:51:16|0.52289
05:51:17|0.52324
05:51:18|0.52344
05:51:19|0.52312
05:51:20|0.52312
05:51:21|0.52339
05:51:22|0.52346
05:51:23|0.52327
05:51:24|0.52327
05:51:24|0.52327
05:51:26|0.52343
05:51:27|0.52348
05:51:28|0.52348
05:51:29|0.52348
05:51:30|0.52352
05:51:31|0.52368
05:51:32|0.52368
05:51:33|0.52368
05:51:34|0.52368
05:51:35|0.52368
05:51:36|0.52368
05:51:37|0.52368
05:51:38|0.52372
05:51:39|0.52378
05:51:40|0.52378
05:51:41|0.52378
05:51:42|0.52378
05:51:43|0.52378
05:51:44|0.52379
05:51:45|0.52379
05:51:46|0.52396
05:51:47|0.52396
05:51:49|0.52441
05:51:49|0.52441
05:51:50|0.52449
05:51:51|0.52449
05:51:52|0.52452
05:51:53|0.52452
05:51:54|0.52452
05:51:55|0.52452
05:51:57|0.52449
05:51:57|0.52449
05:51:58|0.5244
05:52:00|0.52435
05:52:00|0.52435
05:52:01|0.52435
05:52:03|0.52435
05:52:03|0.52435
05:52:04|0.52435
05:52:06|0.52435
05:52:07|0.52435
05:52:08|0.52435
05:52:09|0.52397
05:52:10|0.5243
05:52:11|0.5243
05:52:13|0.5243
05:52:13|0.5243
05:52:14|0.52435
05:52:16|0.52435
05:52:17|0.52435
05:52:18|0.52414
05:52:20|0.52444
05:52:21|0.52417
05:52:21|0.52465
05:52:23|0.52465
05:52:23|0.52465
05:52:24|0.52465
05:52:25|0.52465
05:52:27|0.52465
05:52:27|0.52433
05:52:28|0.52433
05:52:29|0.52433
05:52:30|0.52433
05:52:31|0.52433
05:52:33|0.52433
05:52:33|0.52433
05:52:34|0.52433
05:52:36|0.52433
05:52:37|0.52445
05:52:38|0.52445
05:52:38|0.52445
05:52:40|0.52445
05:52:41|0.52447
05:52:41|0.52447
05:52:42|0.52447
05:52:44|0.52447
05:52:45|0.52475
05:52:45|0.52475
05:52:47|0.52475
05:52:48|0.52475
05:52:49|0.52475
05:52:49|0.52475
05:52:50|0.5247
05:52:51|0.5247
05:52:53|0.5247
05:52:54|0.5247
05:52:55|0.52488
05:52:55|0.52488
05:52:56|0.52488
05:52:57|0.52488
05:52:59|0.52488
05:53:00|0.52488
05:53:01|0.52488
05:53:02|0.5247
05:53:03|0.525
05:53:04|0.52487
05:53:05|0.52487
05:53:06|0.52487
05:53:07|0.52487
05:53:08|0.525
05:53:09|0.52501
05:53:10|0.52501
05:53:11|0.52501
05:53:12|0.52502
05:53:14|0.52511
05:53:14|0.52513
05:53:16|0.52513
05:53:17|0.52512
05:53:18|0.52519
05:53:19|0.52521
05:53:20|0.52521
05:53:21|0.52521
05:53:23|0.52501
05:53:24|0.52501
05:53:24|0.52501
05:53:25|0.52501
05:53:27|0.52415
05:53:28|0.52357
05:53:29|0.52424
05:53:30|0.52448
05:53:31|0.52448
05:53:31|0.52448
05:53:32|0.52448
05:53:34|0.52448
05:53:35|0.52448
05:53:36|0.52448
05:53:37|0.52448
05:53:38|0.52447
05:53:39|0.52447
05:53:40|0.52454
05:53:41|0.52454
05:53:42|0.52454
05:53:43|0.52454
05:53:44|0.52444
05:53:45|0.52444
05:53:46|0.52444
05:53:47|0.52444
05:53:48|0.52444
05:53:49|0.52444
05:53:50|0.52444
05:53:52|0.52468
05:53:53|0.52468
05:53:53|0.52468
05:53:54|0.52472
05:53:55|0.52472
05:53:57|0.52472
05:53:57|0.52472
05:53:58|0.52435
05:54:00|0.52435
05:54:01|0.52442
05:54:01|0.5245
05:54:02|0.5245
05:54:03|0.52421
05:54:05|0.52421
05:54:06|0.52435
05:54:06|0.52435
05:54:07|0.52435
05:54:08|0.52435
05:54:10|0.52435
05:54:11|0.52435
05:54:12|0.52435
05:54:13|0.52435
05:54:15|0.52424
05:54:15|0.52424
05:54:17|0.52429
05:54:18|0.52428
05:54:20|0.52427
05:54:21|0.52428
05:54:22|0.52407
05:54:23|0.52427
05:54:24|0.52421
05:54:25|0.5244
05:54:26|0.5244
05:54:27|0.52439
05:54:28|0.52424
05:54:29|0.5244
05:54:30|0.5244
05:54:31|0.52445
05:54:32|0.52452
05:54:33|0.52437
05:54:34|0.52452
05:54:35|0.52452
05:54:36|0.52452
05:54:37|0.52436
05:54:38|0.52436
05:54:39|0.52436
05:54:40|0.52436
05:54:41|0.52436
05:54:42|0.52436
05:54:43|0.52379
05:54:44|0.52372
05:54:46|0.52388
05:54:46|0.5235
05:54:48|0.52381
05:54:49|0.52368
05:54:50|0.52368
05:54:51|0.52368
05:54:52|0.52381
05:54:53|0.52374
05:54:54|0.5239
05:54:55|0.52426
05:54:56|0.52427
05:54:57|0.52426
05:54:58|0.5241
05:54:59|0.524
05:55:00|0.5243
05:55:01|0.5243
05:55:02|0.5243
05:55:03|0.52429
05:55:04|0.5243
05:55:05|0.52433
05:55:06|0.52433
05:55:07|0.52436
05:55:08|0.52428
05:55:09|0.52431
05:55:10|0.52431
05:55:11|0.52424
05:55:12|0.52437
05:55:14|0.52437
05:55:15|0.52437
05:55:17|0.52432
05:55:18|0.52434
05:55:19|0.52432
05:55:20|0.52454
05:55:21|0.52442
05:55:22|0.52443
05:55:23|0.52433
05:55:24|0.52433
05:55:25|0.52362
05:55:26|0.52362
05:55:27|0.52362
05:55:28|0.52362
05:55:29|0.52382
05:55:31|0.52392
05:55:32|0.52392
05:55:33|0.52419
05:55:33|0.52391
05:55:35|0.52408
05:55:36|0.52399
05:55:37|0.52399
05:55:38|0.52406
05:55:39|0.52404
05:55:40|0.52404
05:55:41|0.52401
05:55:43|0.52401
05:55:43|0.52401
05:55:44|0.52401
05:55:46|0.52401
05:55:46|0.52403
05:55:47|0.52403
05:55:48|0.52401
05:55:49|0.52401
05:55:50|0.52414
05:55:51|0.52402
05:55:52|0.52402
05:55:53|0.52427
05:55:55|0.52429
05:55:55|0.52434
05:55:57|0.52427
05:55:58|0.52445
05:55:59|0.52445
05:55:59|0.52445
05:56:00|0.52434
05:56:02|0.52434
05:56:03|0.52409
05:56:03|0.52416
05:56:04|0.52435
05:56:05|0.52435
05:56:06|0.52447
05:56:07|0.52447
05:56:08|0.52447
05:56:10|0.52461
05:56:11|0.52447
05:56:11|0.52434
05:56:12|0.52434
05:56:13|0.52434
05:56:14|0.52434
05:56:15|0.52434
05:56:17|0.52446
05:56:19|0.52478
05:56:20|0.52478
05:56:20|0.52478
05:56:22|0.52474
05:56:23|0.52474
05:56:23|0.52474
05:56:24|0.52474
05:56:26|0.52474
05:56:26|0.52434
05:56:28|0.52434
05:56:29|0.52434
05:56:30|0.52434
05:56:31|0.52434
05:56:32|0.52437
05:56:34|0.52437
05:56:34|0.52437
05:56:35|0.52437
05:56:37|0.52437
05:56:38|0.52434
05:56:39|0.52434
05:56:39|0.52401
05:56:40|0.52401
05:56:41|0.52401
05:56:42|0.52401
05:56:44|0.52411
05:56:45|0.52411
05:56:46|0.52411
05:56:47|0.52411
05:56:49|0.52351
05:56:49|0.52351
05:56:51|0.52351
05:56:51|0.52377
05:56:53|0.52377
05:56:54|0.52377
05:56:55|0.52377
05:56:56|0.52377
05:56:57|0.52377
05:56:58|0.52375
05:56:59|0.52389
05:57:00|0.52397
05:57:00|0.52397
05:57:02|0.52397
05:57:03|0.52397
05:57:05|0.524
05:57:05|0.52403
05:57:06|0.52403
05:57:08|0.52403
05:57:09|0.52403
05:57:10|0.52403
05:57:12|0.52403
05:57:12|0.52396
05:57:13|0.52396
05:57:14|0.5243
05:57:15|0.5243
05:57:17|0.52434
05:57:19|0.52434
05:57:19|0.52434
05:57:21|0.52415
05:57:22|0.52415
05:57:22|0.52441
05:57:24|0.52441
05:57:24|0.52405
05:57:26|0.52405
05:57:26|0.52405
05:57:28|0.52405
05:57:29|0.52405
05:57:30|0.52414
05:57:31|0.52437
05:57:32|0.52429
05:57:33|0.52429
05:57:34|0.52429
05:57:35|0.52429
05:57:36|0.52429
05:57:37|0.52429
05:57:38|0.52429
05:57:39|0.5245
05:57:40|0.5245
05:57:41|0.5245
05:57:42|0.5243
05:57:43|0.52429
05:57:44|0.52429
05:57:45|0.52429
05:57:46|0.52429
05:57:47|0.5246
05:57:49|0.5246
05:57:49|0.5246
05:57:51|0.52472
05:57:52|0.52472
05:57:53|0.52472
05:57:54|0.52472
05:57:55|0.52472
05:57:56|0.52472
05:57:57|0.52472
05:57:58|0.52472
05:58:00|0.52472
05:58:01|0.5247
05:58:02|0.5247
05:58:03|0.5247
05:58:04|0.5247
05:58:05|0.5243
05:58:06|0.5243
05:58:07|0.5243
05:58:08|0.5243
05:58:09|0.5243
05:58:10|0.5243
05:58:11|0.5243
05:58:12|0.5246
05:58:13|0.5246
05:58:14|0.5246
05:58:15|0.5246
05:58:16|0.5246
05:58:17|0.5246
05:58:18|0.5246
05:58:19|0.52449
05:58:20|0.52449
05:58:21|0.52449
05:58:22|0.52471
05:58:23|0.52471
05:58:24|0.52471
05:58:25|0.52441
05:58:26|0.52441
05:58:27|0.52434
05:58:29|0.52448
05:58:30|0.52448
05:58:30|0.5243
05:58:31|0.52441
05:58:33|0.52441
05:58:33|0.52441
05:58:34|0.52435
05:58:35|0.52414
05:58:36|0.52414
05:58:37|0.52441
05:58:39|0.52437
05:58:39|0.5246
05:58:41|0.5246
05:58:42|0.5246
05:58:42|0.5246
05:58:44|0.5246
05:58:45|0.52397
05:58:46|0.52397
05:58:46|0.52397
05:58:47|0.52397
05:58:50|0.52397
05:58:51|0.52394
05:58:53|0.52394
05:58:54|0.52372
05:58:55|0.52368
05:58:57|0.52368
05:58:58|0.52327
05:58:59|0.52327
05:58:59|0.52316
05:59:01|0.52316
05:59:02|0.52316
05:59:03|0.52302
05:59:04|0.52302
05:59:06|0.52302
05:59:06|0.52302
05:59:07|0.52302
05:59:08|0.52302
05:59:10|0.52302
05:59:11|0.52349
05:59:11|0.52349
05:59:13|0.52332
05:59:14|0.52346
05:59:15|0.52335
05:59:15|0.52335
05:59:16|0.52335
05:59:18|0.52335
05:59:18|0.52335
05:59:20|0.52335
05:59:20|0.52345
05:59:22|0.52345
05:59:22|0.52345
05:59:24|0.52345
05:59:24|0.52286
05:59:26|0.52286
05:59:26|0.52286
05:59:27|0.52286
05:59:29|0.52286
05:59:29|0.52286
05:59:31|0.5231
05:59:31|0.52277
05:59:33|0.52267
05:59:34|0.52267
05:59:34|0.52318
05:59:35|0.52318
05:59:37|0.52318
05:59:38|0.52318
05:59:39|0.52318
05:59:40|0.52318
05:59:41|0.52318
05:59:42|0.52326
05:59:43|0.5232
05:59:43|0.52346
05:59:44|0.5236
05:59:45|0.5236
05:59:48|0.5236
05:59:49|0.5236
05:59:50|0.5236
05:59:52|0.5236
05:59:53|0.5236
05:59:54|0.52362
05:59:55|0.52362
05:59:57|0.52362
05:59:59|0.52362
06:00:00|0.52358
06:00:01|0.52358
06:00:01|0.52366
06:00:03|0.52353
06:00:04|0.52353
06:00:05|0.52371
06:00:07|0.52371
06:00:07|0.52371
06:00:08|0.52371
06:00:10|0.524
06:00:12|0.524
06:00:12|0.52346
06:00:14|0.52365
06:00:15|0.52339
06:00:17|0.52359
06:00:18|0.52359
06:00:18|0.5234
06:00:20|0.5234
06:00:21|0.5234
06:00:21|0.52362
06:00:22|0.52362
06:00:23|0.52362
06:00:25|0.52362
06:00:26|0.52362
06:00:26|0.52362
06:00:28|0.52351
06:00:28|0.52339
06:00:29|0.52339
06:00:30|0.52352
06:00:31|0.52352
06:00:32|0.52337
06:00:34|0.52337
06:00:34|0.52337
06:00:35|0.52318
06:00:36|0.52307
06:00:37|0.52251
06:00:39|0.52251
06:00:39|0.52271
06:00:40|0.52244
06:00:42|0.52234
06:00:43|0.52218
06:00:43|0.5221
06:00:44|0.522
06:00:45|0.52203
06:00:50|0.52203
06:00:51|0.52237
06:00:52|0.52237
06:00:54|0.52237
06:00:55|0.52231
06:00:56|0.52231
06:00:56|0.52231
06:00:58|0.52237
06:00:59|0.52237
06:01:00|0.52237
06:01:01|0.52221
06:01:03|0.52221
06:01:03|0.52221
06:01:04|0.52171
06:01:06|0.52191
06:01:07|0.52216
06:01:07|0.52216
06:01:08|0.52216
06:01:09|0.52216
06:01:19|0.52216
06:01:21|0.52231
06:01:22|0.52231
06:01:23|0.52231
06:01:23|0.52233
06:01:24|0.52233
06:01:26|0.52233
06:01:27|0.52219
06:01:29|0.52219
06:01:29|0.52179
06:01:31|0.52179
06:01:31|0.52179
06:01:32|0.52179
06:01:34|0.52179
06:01:35|0.52179
06:01:35|0.52179
06:01:37|0.52179
06:01:38|0.52179
06:01:39|0.52179
06:01:40|0.52179
06:01:40|0.52187
06:01:42|0.52161
06:01:43|0.5218
06:01:44|0.5218
06:01:45|0.5218
06:01:46|0.52175
06:01:48|0.52176
06:01:48|0.52176
06:01:49|0.52176
06:01:50|0.52176
06:01:51|0.52157
06:01:53|0.52168
06:01:54|0.52111
06:01:56|0.52129
06:01:57|0.52125
06:01:58|0.52125
06:01:59|0.52107
06:01:59|0.52107
06:02:01|0.5212
06:02:02|0.521
06:02:03|0.521
06:02:04|0.521
06:02:05|0.52145
06:02:06|0.52132
06:02:07|0.52159
06:02:09|0.52151
06:02:10|0.52169
06:02:11|0.52169
06:02:12|0.52169
06:02:12|0.52169
06:02:13|0.52169
06:02:14|0.52169
06:02:15|0.52169
06:02:17|0.52169
06:02:18|0.52169
06:02:19|0.52169
06:02:20|0.52155
06:02:21|0.52155
06:02:22|0.52155
06:02:23|0.52155
06:02:24|0.52135
06:02:26|0.52159
06:02:27|0.52159
06:02:28|0.52139
06:02:28|0.52139
06:02:29|0.52138
06:02:31|0.52135
06:02:32|0.52135
06:02:33|0.52135
06:02:34|0.52158
06:02:35|0.52155
06:02:35|0.52155
06:02:37|0.52155
06:02:37|0.52155
06:02:38|0.52132
06:02:39|0.52109
06:02:41|0.5217
06:02:42|0.5217
06:02:43|0.5217
06:02:44|0.5217
06:02:44|0.5217
06:02:45|0.5217
06:02:47|0.5217
06:02:48|0.5217
06:02:49|0.5217
06:02:50|0.5217
06:02:51|0.5217
06:02:52|0.5217
06:02:53|0.52142
06:02:54|0.52142
06:02:56|0.52143
06:02:57|0.52144
06:02:58|0.52152
06:02:59|0.52152
06:03:00|0.52164
06:03:01|0.52151
06:03:03|0.52145
06:03:04|0.52145
06:03:05|0.52145
06:03:06|0.52109
06:03:07|0.52136
06:03:08|0.52136
06:03:09|0.52136
06:03:10|0.52136
06:03:12|0.52136
06:03:14|0.52097
06:03:15|0.52131
06:03:16|0.52131
06:03:16|0.52118
06:03:18|0.52117
06:03:18|0.52117
06:03:20|0.52117
06:03:21|0.52117
06:03:22|0.52117
06:03:22|0.52077
06:03:23|0.52077
06:03:25|0.52057
06:03:26|0.52075
06:03:27|0.52075
06:03:28|0.52089
06:03:29|0.52089
06:03:31|0.52089
06:03:32|0.52089
06:03:33|0.52079
06:03:34|0.52093
06:03:35|0.52093
06:03:36|0.52093
06:03:37|0.52082
06:03:38|0.52082
06:03:38|0.52082
06:03:40|0.52082
06:03:41|0.52082
06:03:42|0.52082
06:03:43|0.52081
06:03:45|0.52082
06:03:46|0.5212
06:03:46|0.5212
06:03:48|0.5212
06:03:49|0.5212
06:03:50|0.5212
06:03:50|0.52082
06:03:52|0.52082
06:03:53|0.52096
06:03:53|0.52096
06:03:56|0.52117
06:03:57|0.52117
06:03:59|0.52096
06:04:00|0.52115
06:04:01|0.52115
06:04:01|0.5212
06:04:03|0.52132
06:04:04|0.52123
06:04:05|0.52105
06:04:06|0.5216
06:04:07|0.5216
06:04:08|0.52152
06:04:09|0.52152
06:04:10|0.52151
06:04:11|0.52151
06:04:12|0.52151
06:04:13|0.52151
06:04:14|0.5213
06:04:15|0.5213
06:04:16|0.5213
06:04:18|0.52144
06:04:19|0.52133
06:04:20|0.52133
06:04:20|0.52135
06:04:22|0.52135
06:04:24|0.52135
06:04:25|0.52135
06:04:26|0.52135
06:04:26|0.52135
06:04:27|0.52148
06:04:28|0.52123
06:04:30|0.5212
06:04:31|0.521
06:04:31|0.52116
06:04:32|0.52038
06:04:33|0.52042
06:04:35|0.52073
06:04:35|0.52024
06:04:36|0.52024
06:04:37|0.52024
06:04:38|0.52024
06:04:40|0.52024
06:04:41|0.52024
06:04:41|0.5202
06:04:43|0.52018
06:04:43|0.52
06:04:44|0.52
06:04:45|0.52
06:04:46|0.52012
06:04:47|0.52012
06:04:48|0.52012
06:04:49|0.52012
06:04:50|0.52
06:04:52|0.52013
06:04:52|0.52
06:04:54|0.5197
06:04:55|0.51957
06:04:56|0.51957
06:04:58|0.51948
06:04:59|0.51957
06:05:00|0.51986
06:05:01|0.5198
06:05:02|0.5198
06:05:03|0.51978
06:05:05|0.51978
06:05:05|0.51978
06:05:07|0.51978
06:05:08|0.51959
06:05:08|0.51959
06:05:10|0.51959
06:05:11|0.51963
06:05:12|0.51959
06:05:13|0.51959
06:05:14|0.51995
06:05:15|0.51959
06:05:16|0.51927
06:05:17|0.51927
06:05:19|0.51951
06:05:19|0.51951
06:05:21|0.51892
06:05:21|0.519
06:05:23|0.51896
06:05:24|0.5188
06:05:26|0.51881
06:05:26|0.51883
06:05:28|0.51849
06:05:28|0.51868
06:05:29|0.51882
06:05:30|0.51902
06:05:31|0.51912
06:05:32|0.5193
06:05:34|0.51925
06:05:35|0.51939
06:05:36|0.51895
06:05:37|0.51919
06:05:38|0.51916
06:05:39|0.51916
06:05:40|0.51916
06:05:41|0.51913
06:05:42|0.51895
06:05:43|0.51919
06:05:44|0.51919
06:05:45|0.51919
06:05:46|0.51919
06:05:47|0.51919
06:05:48|0.51919
06:05:49|0.51919
06:05:50|0.51919
06:05:52|0.51919
06:05:52|0.51932
06:05:53|0.51932
06:05:54|0.51919
06:05:55|0.51919
06:05:57|0.51926
06:05:58|0.51926
06:05:59|0.51915
06:06:01|0.51915
06:06:02|0.51885
06:06:03|0.51924
06:06:04|0.51928
06:06:05|0.51928
06:06:06|0.51928
06:06:08|0.51946
06:06:09|0.51946
06:06:09|0.51946
06:06:10|0.51946
06:06:12|0.51944
06:06:13|0.51944
06:06:14|0.51944
06:06:15|0.51944
06:06:16|0.51943
06:06:17|0.51943
06:06:18|0.51943
06:06:19|0.51943
06:06:20|0.51943
06:06:21|0.51943
06:06:22|0.51943
06:06:23|0.51943
06:06:25|0.51943
06:06:25|0.51943
06:06:26|0.51943
06:06:28|0.51943
06:06:28|0.51953
06:06:29|0.51946
06:06:31|0.51953
06:06:31|0.51953
06:06:32|0.51953
06:06:34|0.51946
06:06:35|0.51946
06:06:35|0.51946
06:06:37|0.51946
06:06:38|0.51946
06:06:38|0.51946
06:06:40|0.51946
06:06:40|0.51946
06:06:41|0.51952
06:06:42|0.51952
06:06:44|0.5197
06:06:44|0.51956
06:06:46|0.51999
06:06:46|0.52
06:06:48|0.52
06:06:49|0.51988
06:06:50|0.51988
06:06:51|0.51988
06:06:52|0.51991
06:06:53|0.51991
06:06:54|0.51991
06:06:55|0.51991
06:06:57|0.52
06:06:57|0.52
06:06:59|0.52012
06:07:00|0.52012
06:07:02|0.52012
06:07:03|0.52012
06:07:04|0.52015
06:07:05|0.51993
06:07:07|0.52011
06:07:07|0.52014
06:07:08|0.52015
06:07:10|0.52015
06:07:11|0.52015
06:07:11|0.52014
06:07:12|0.51996
06:07:14|0.51996
06:07:15|0.51999
06:07:15|0.51999
06:07:17|0.51999
06:07:17|0.52
06:07:19|0.52005
06:07:21|0.52005
06:07:22|0.51992
06:07:22|0.51992
06:07:23|0.51992
06:07:25|0.51992
06:07:25|0.51992
06:07:26|0.51992
06:07:27|0.51992
06:07:28|0.51967
06:07:29|0.51975
06:07:31|0.51975
06:07:31|0.51962
06:07:32|0.51972
06:07:34|0.51972
06:07:35|0.51992
06:07:36|0.51992
06:07:37|0.51992
06:07:38|0.51992
06:07:40|0.51992
06:07:41|0.51992
06:07:42|0.51992
06:07:43|0.52045
06:07:44|0.52043
06:07:45|0.52054
06:07:46|0.52054
06:07:48|0.52051
06:07:49|0.52051
06:07:50|0.52021
06:07:50|0.52043
06:07:52|0.52043
06:07:52|0.52043
06:07:53|0.52043
06:07:54|0.52043
06:07:55|0.52051
06:07:57|0.52018
06:07:58|0.52045
06:07:59|0.52045
06:08:01|0.52045
06:08:02|0.5201
06:08:03|0.5201
06:08:04|0.5201
06:08:05|0.51973
06:08:06|0.51973
06:08:07|0.51974
06:08:08|0.51974
06:08:09|0.51971
06:08:10|0.51971
06:08:11|0.51937
06:08:12|0.51937
06:08:13|0.51937
06:08:14|0.51918
06:08:15|0.51898
06:08:16|0.51898
06:08:18|0.51898
06:08:19|0.51925
06:08:20|0.51946
06:08:21|0.51918
06:08:21|0.51918
06:08:23|0.51895
06:08:24|0.51877
06:08:25|0.51911
06:08:26|0.51924
06:08:28|0.51908
06:08:29|0.51908
06:08:30|0.51908
06:08:31|0.51908
06:08:32|0.51908
06:08:33|0.51908
06:08:34|0.51908
06:08:35|0.51929
06:08:36|0.51929
06:08:37|0.51929
06:08:38|0.51921
06:08:39|0.51921
06:08:40|0.5194
06:08:41|0.51935
06:08:42|0.51936
06:08:43|0.51941
06:08:44|0.51941
06:08:45|0.51941
06:08:46|0.51946
06:08:47|0.51933
06:08:48|0.51933
06:08:49|0.51933
06:08:50|0.51933
06:08:51|0.51933
06:08:53|0.51933
06:08:54|0.51933
06:08:54|0.51933
06:08:55|0.51933
06:08:57|0.51932
06:08:59|0.51931
06:09:00|0.5194
06:09:01|0.51933
06:09:02|0.51933
06:09:04|0.51933
06:09:05|0.51933
06:09:05|0.51918
06:09:06|0.51918
06:09:08|0.51951
06:09:09|0.51951
06:09:11|0.51921
06:09:12|0.51921
06:09:12|0.51929
06:09:14|0.5193
06:09:15|0.5193
06:09:16|0.5193
06:09:16|0.5193
06:09:17|0.5193
06:09:18|0.5193
06:09:20|0.51907
06:09:21|0.51907
06:09:22|0.51893
06:09:24|0.51872
06:09:24|0.51872
06:09:26|0.51872
06:09:27|0.51872
06:09:28|0.51872
06:09:29|0.51872
06:09:30|0.51872
06:09:31|0.5188
06:09:32|0.5188
06:09:33|0.5188
06:09:34|0.51882
06:09:35|0.51882
06:09:37|0.51893
06:09:38|0.51856
06:09:38|0.5188
06:09:39|0.5188
06:09:40|0.51896
06:09:41|0.51888
06:09:42|0.51888
06:09:44|0.51888
06:09:45|0.51896
06:09:45|0.51896
06:09:47|0.51896
06:09:48|0.51896
06:09:49|0.51896
06:09:50|0.51896
06:09:51|0.51896
06:09:52|0.51896
06:09:53|0.51896
06:09:54|0.51896
06:09:55|0.51896
06:09:56|0.51896
06:09:57|0.51896
06:09:58|0.51896
06:09:59|0.51896
06:10:00|0.51905
06:10:01|0.51902
06:10:03|0.51902
06:10:03|0.51902
06:10:05|0.51947
06:10:06|0.51963
06:10:07|0.51959
06:10:08|0.51959
06:10:09|0.51992
06:10:11|0.51992
06:10:12|0.52014
06:10:13|0.52014
06:10:13|0.52006
06:10:14|0.52006
06:10:15|0.52026
06:10:16|0.52014
06:10:18|0.52009
06:10:19|0.5202
06:10:19|0.5202
06:10:20|0.5202
06:10:22|0.5202
06:10:23|0.52026
06:10:23|0.52026
06:10:25|0.52026
06:10:26|0.52051
06:10:27|0.52039
06:10:28|0.52039
06:10:29|0.52061
06:10:30|0.52061
06:10:31|0.52061
06:10:32|0.52061
06:10:33|0.52039
06:10:34|0.52039
06:10:36|0.52039
06:10:36|0.52035
06:10:37|0.52035
06:10:39|0.52035
06:10:40|0.52035
06:10:41|0.52006
06:10:42|0.5196
06:10:43|0.51991
06:10:44|0.51991
06:10:45|0.52001
06:10:46|0.51985
06:10:47|0.51985
06:10:48|0.51985
06:10:49|0.52006
06:10:50|0.52006
06:10:51|0.52006
06:10:52|0.52006
06:10:53|0.52006
06:10:53|0.51997
06:10:55|0.52009
06:10:55|0.52009
06:10:57|0.52017
06:10:58|0.52017
06:11:00|0.52066
06:11:00|0.52051
06:11:02|0.52062
06:11:03|0.52057
06:11:04|0.52057
06:11:05|0.52057
06:11:06|0.52064
06:11:08|0.52058
06:11:08|0.52094
06:11:10|0.52117
06:11:11|0.52117
06:11:12|0.52112
06:11:13|0.5212
06:11:14|0.5211
06:11:15|0.52096
06:11:17|0.52088
06:11:18|0.52094
06:11:20|0.52093
06:11:21|0.52066
06:11:22|0.52086
06:11:23|0.52082
06:11:24|0.52083
06:11:24|0.52088
06:11:26|0.52089
06:11:27|0.52085
06:11:28|0.52091
06:11:29|0.52093
06:11:30|0.52093
06:11:31|0.521
06:11:32|0.52117
06:11:33|0.52151
06:11:34|0.52124
06:11:36|0.52124
06:11:37|0.52134
06:11:37|0.52134
06:11:38|0.52117
06:11:40|0.52117
06:11:41|0.52117
06:11:41|0.52117
06:11:43|0.52132
06:11:44|0.52132
06:11:45|0.52132
06:11:46|0.52132
06:11:46|0.52085
06:11:48|0.52085
06:11:49|0.52085
06:11:50|0.52051
06:11:50|0.52051
06:11:52|0.52051
06:11:53|0.52051
06:11:55|0.52051
06:11:56|0.52035
06:11:56|0.52035
06:11:58|0.52039
06:11:59|0.52039
06:12:00|0.52039
06:12:01|0.52039
06:12:02|0.52039
06:12:04|0.52039
06:12:04|0.52039
06:12:06|0.52039
06:12:07|0.52039
06:12:08|0.52039
06:12:09|0.52039
06:12:10|0.52065
06:12:11|0.52065
06:12:12|0.52065
06:12:14|0.52061
06:12:15|0.52077
06:12:17|0.52077
06:12:18|0.52077
06:12:19|0.52077
06:12:20|0.52077
06:12:20|0.52116
06:12:22|0.52116
06:12:23|0.52116
06:12:25|0.52116
06:12:26|0.52116
06:12:26|0.52116
06:12:28|0.52116
06:12:30|0.52084
06:12:31|0.52099
06:12:33|0.52101
06:12:33|0.52053
06:12:35|0.52082
06:12:35|0.52081
06:12:37|0.52047
06:12:37|0.52066
06:12:39|0.52051
06:12:40|0.52052
06:12:41|0.52052
06:12:42|0.52052
06:12:43|0.52052
06:12:44|0.52073
06:12:45|0.52073
06:12:46|0.52073
06:12:48|0.52073
06:12:49|0.52098
06:12:50|0.52098
06:12:50|0.52098
06:12:52|0.52098
06:12:52|0.52098
06:12:53|0.52098
06:12:55|0.52098
06:12:55|0.52098
06:12:56|0.52098
06:12:57|0.52098
06:12:58|0.52098
06:13:00|0.52098
06:13:00|0.52086
06:13:02|0.52086
06:13:03|0.52062
06:13:04|0.52062
06:13:05|0.52062
06:13:06|0.52062
06:13:08|0.52062
06:13:09|0.52062
06:13:10|0.52062
06:13:11|0.52062
06:13:12|0.52062
06:13:13|0.52061
06:13:15|0.52061
06:13:15|0.52061
06:13:16|0.52061
06:13:17|0.52061
06:13:18|0.52061
06:13:20|0.52061
06:13:21|0.52061
06:13:21|0.52061
06:13:22|0.52061
06:13:24|0.52111
06:13:24|0.52111
06:13:25|0.52097
06:13:26|0.52099
06:13:28|0.52099
06:13:29|0.52103
06:13:29|0.52103
06:13:31|0.52103
06:13:32|0.52098
06:13:33|0.52098
06:13:33|0.52098
06:13:34|0.52091
06:13:36|0.52091
06:13:37|0.52098
06:13:37|0.52098
06:13:38|0.52099
06:13:39|0.52078
06:13:40|0.52104
06:13:41|0.52084
06:13:43|0.52088
06:13:43|0.52089
06:13:45|0.52094
06:13:45|0.52096
06:13:48|0.52096
06:13:49|0.52136
06:13:49|0.52135
06:13:51|0.52109
06:13:52|0.52121
06:13:53|0.52127
06:13:54|0.52132
06:13:55|0.52136
06:13:56|0.52137
06:13:56|0.52145
06:13:58|0.52213
06:13:59|0.52213
06:14:00|0.52217
06:14:01|0.522
06:14:02|0.52188
06:14:02|0.52187
06:14:04|0.52179
06:14:04|0.52187
06:14:06|0.52179
06:14:07|0.52192
06:14:08|0.52186
06:14:10|0.52187
06:14:10|0.52178
06:14:12|0.5218
06:14:13|0.52147
06:14:13|0.52161
06:14:15|0.52183
06:14:16|0.52165
06:14:17|0.52163
06:14:18|0.52163
06:14:19|0.52159
06:14:21|0.52167
06:14:22|0.5215
06:14:22|0.52152
06:14:23|0.52152
06:14:24|0.52153
06:14:26|0.52164
06:14:27|0.52158
06:14:28|0.52158
06:14:29|0.52166
06:14:30|0.52167
06:14:31|0.52169
06:14:33|0.52169
06:14:34|0.52218
06:14:36|0.52204
06:14:37|0.52179
06:14:38|0.52187
06:14:38|0.52186
06:14:40|0.52201
06:14:41|0.522
06:14:41|0.522
06:14:42|0.52186
06:14:44|0.52186
06:14:45|0.52186
06:14:46|0.52198
06:14:48|0.52198
06:14:48|0.52198
06:14:49|0.522
06:14:50|0.52216
06:14:51|0.52215
06:14:53|0.52215
06:14:54|0.52227
06:14:54|0.52226
06:14:55|0.52226
06:14:56|0.52226
06:14:57|0.52223
06:14:58|0.52224
06:15:00|0.52224
06:15:00|0.52227
06:15:02|0.52227
06:15:03|0.52223
06:15:04|0.52223
06:15:06|0.52223
06:15:07|0.52262
06:15:07|0.52252
06:15:09|0.52252
06:15:10|0.52252
06:15:12|0.52257
06:15:12|0.52258
06:15:13|0.52258
06:15:15|0.52263
06:15:16|0.52263
06:15:16|0.52253
06:15:18|0.52238
06:15:18|0.52237
06:15:19|0.52233
06:15:20|0.522
06:15:21|0.52217
06:15:22|0.52217
06:15:23|0.52217
06:15:25|0.52218
06:15:26|0.52221
06:15:27|0.52219
06:15:27|0.52215
06:15:28|0.52205
06:15:29|0.52207
06:15:30|0.52222
06:15:32|0.52224
06:15:32|0.52223
06:15:34|0.5223
06:15:35|0.52223
06:15:36|0.52218
06:15:36|0.52218
06:15:37|0.52218
06:15:39|0.52218
06:15:39|0.52193
06:15:41|0.52205
06:15:42|0.52185
06:15:43|0.52199
06:15:44|0.52185
06:15:45|0.52186
06:15:45|0.52167
06:15:47|0.52178
06:15:48|0.52173
06:15:49|0.52173
06:15:50|0.52173
06:15:51|0.52173
06:15:52|0.52172
06:15:54|0.52152
06:15:55|0.52152
06:15:56|0.52152
06:15:57|0.52149
06:15:58|0.52149
06:16:00|0.52148
06:16:00|0.52148
06:16:02|0.52148
06:16:02|0.52148
06:16:05|0.52148
06:16:05|0.52093
06:16:06|0.52051
06:16:07|0.5204
06:16:09|0.52029
06:16:10|0.52036
06:16:11|0.52061
06:16:12|0.52041
06:16:14|0.52054
06:16:16|0.52054
06:16:17|0.52054
06:16:18|0.5203
06:16:19|0.5203
06:16:20|0.5203
06:16:21|0.52053
06:16:22|0.52053
06:16:23|0.52053
06:16:24|0.52053
06:16:24|0.52053
06:16:26|0.52047
06:16:28|0.5203
06:16:28|0.52005
06:16:29|0.52005
06:16:30|0.52005
06:16:32|0.52001
06:16:33|0.52
06:16:34|0.52
06:16:35|0.52001
06:16:36|0.52001
06:16:37|0.52
06:16:38|0.52
06:16:39|0.52
06:16:40|0.51996
06:16:41|0.51981
06:16:42|0.51981
06:16:43|0.51981
06:16:44|0.51979
06:16:45|0.51997
06:16:46|0.51997
06:16:47|0.51997
06:16:48|0.51997
06:16:49|0.52
06:16:50|0.52
06:16:51|0.52
06:16:53|0.52001
06:16:53|0.52001
06:16:54|0.52001
06:16:55|0.52001
06:16:56|0.52007
06:16:57|0.52007
06:16:58|0.52001
06:17:00|0.52001
06:17:01|0.52001
06:17:02|0.52001
06:17:02|0.52007
06:17:04|0.52007
06:17:05|0.5199
06:17:06|0.51966
06:17:07|0.51966
06:17:08|0.51966
06:17:10|0.51966
06:17:11|0.51983
06:17:12|0.51964
06:17:13|0.51964
06:17:13|0.51961
06:17:15|0.51944
06:17:16|0.5192
06:17:17|0.51937
06:17:18|0.51938
06:17:18|0.51938
06:17:20|0.51938
06:17:21|0.51938
06:17:22|0.51929
06:17:23|0.51929
06:17:24|0.51929
06:17:25|0.51915
06:17:26|0.519
06:17:28|0.51896
06:17:29|0.51897
06:17:29|0.519
06:17:31|0.51888
06:17:32|0.51888
06:17:33|0.51888
06:17:34|0.51888
06:17:35|0.5188
06:17:36|0.5188
06:17:37|0.51892
06:17:38|0.51892
06:17:39|0.51875
06:17:40|0.51875
06:17:40|0.51875
06:17:42|0.5187
06:17:43|0.5187
06:17:44|0.51864
06:17:45|0.51857
06:17:46|0.51857
06:17:47|0.51857
06:17:48|0.51855
06:17:49|0.51856
06:17:50|0.51842
06:17:51|0.51842
06:17:53|0.51842
06:17:53|0.51831
06:17:54|0.51827
06:17:55|0.51828
06:17:57|0.51836
06:17:57|0.5183
06:17:59|0.5183
06:17:59|0.51897
06:18:00|0.51897
06:18:02|0.51897
06:18:03|0.51897
06:18:04|0.51897
06:18:05|0.51897
06:18:06|0.51897
06:18:07|0.51897
06:18:07|0.51873
06:18:09|0.51873
06:18:11|0.51877
06:18:11|0.51896
06:18:12|0.51896
06:18:14|0.5188
06:18:15|0.5188
06:18:16|0.5188
06:18:18|0.5188
06:18:19|0.51879
06:18:19|0.51884
06:18:21|0.51885
06:18:22|0.51861
06:18:22|0.51827
06:18:24|0.51827
06:18:25|0.5186
06:18:26|0.51859
06:18:27|0.51859
06:18:28|0.51859
06:18:30|0.51859
06:18:31|0.51859
06:18:32|0.51852
06:18:33|0.51832
06:18:34|0.51832
06:18:35|0.51846
06:18:36|0.51842
06:18:36|0.51827
06:18:38|0.51827
06:18:38|0.51845
06:18:40|0.51846
06:18:40|0.51847
06:18:42|0.51819
06:18:43|0.51819
06:18:44|0.51819
06:18:45|0.51819
06:18:46|0.51819
06:18:48|0.51819
06:18:49|0.51891
06:18:49|0.51882
06:18:50|0.51875
06:18:51|0.51875
06:18:52|0.51886
06:18:53|0.51886
06:18:54|0.51886
06:18:56|0.51886
06:18:56|0.51897
06:18:57|0.51897
06:18:58|0.51897
06:18:59|0.51897
06:19:00|0.51878
06:19:01|0.51877
06:19:02|0.51887
06:19:03|0.51889
06:19:04|0.51872
06:19:05|0.51872
06:19:06|0.51872
06:19:08|0.51872
06:19:08|0.51872
06:19:10|0.51872
06:19:11|0.51841
06:19:11|0.51841
06:19:13|0.5187
06:19:14|0.5187
06:19:16|0.5187
06:19:16|0.5187
06:19:18|0.5187
06:19:19|0.5187
06:19:20|0.51855
06:19:20|0.51855
06:19:22|0.51843
06:19:23|0.51864
06:19:24|0.51864
06:19:25|0.5185
06:19:26|0.5185
06:19:27|0.5185
06:19:29|0.5185
06:19:30|0.5185
06:19:31|0.5185
06:19:31|0.5185
06:19:33|0.5185
06:19:34|0.5185
06:19:34|0.5185
06:19:35|0.5185
06:19:37|0.5185
06:19:38|0.5185
06:19:38|0.5185
06:19:40|0.5185
06:19:41|0.5185
06:19:42|0.5187
06:19:42|0.5187
06:19:44|0.5187
06:19:45|0.5186
06:19:46|0.5186
06:19:47|0.51875
06:19:48|0.51875
06:19:50|0.51901
06:19:51|0.51915
06:19:52|0.51915
06:19:53|0.51915
06:19:55|0.51909
06:19:55|0.51909
06:19:57|0.51909
06:19:57|0.51916
06:19:58|0.51916
06:19:59|0.51916
06:20:01|0.51916
06:20:01|0.51936
06:20:02|0.51936
06:20:04|0.51936
06:20:04|0.51938
06:20:05|0.51938
06:20:07|0.51938
06:20:07|0.51936
06:20:08|0.51936
06:20:09|0.51963
06:20:11|0.51931
06:20:12|0.51931
06:20:13|0.51931
06:20:14|0.51929
06:20:15|0.51925
06:20:16|0.51917
06:20:18|0.51902
06:20:18|0.51918
06:20:20|0.51918
06:20:20|0.51918
06:20:22|0.51886
06:20:23|0.51889
06:20:24|0.51911
06:20:24|0.51911
06:20:26|0.51934
06:20:27|0.51949
06:20:28|0.51949
06:20:29|0.51949
06:20:30|0.51949
06:20:31|0.51949
06:20:32|0.51949
06:20:32|0.51949
06:20:34|0.51931
06:20:35|0.51931
06:20:36|0.5192
06:20:37|0.5189
06:20:38|0.5189
06:20:39|0.5189
06:20:41|0.5189
06:20:42|0.5191
06:20:42|0.5191
06:20:44|0.5191
06:20:45|0.5191
06:20:46|0.5191
06:20:47|0.5191
06:20:48|0.5191
06:20:49|0.51956
06:20:50|0.51956
06:20:50|0.51956
06:20:52|0.51956
06:20:53|0.51956
06:20:54|0.51956
06:20:55|0.51956
06:20:56|0.51956
06:20:56|0.51956
06:20:58|0.51956
06:20:59|0.51956
06:20:59|0.52007
06:21:01|0.52007
06:21:02|0.52007
06:21:02|0.52007
06:21:03|0.51997
06:21:05|0.51983
06:21:06|0.51983
06:21:07|0.51983
06:21:08|0.51983
06:21:09|0.51983
06:21:10|0.51983
06:21:11|0.51983
06:21:12|0.51983
06:21:14|0.5198
06:21:14|0.51985
06:21:16|0.51985
06:21:18|0.51975
06:21:18|0.51975
06:21:19|0.51975
06:21:21|0.51986
06:21:22|0.51986
06:21:23|0.51986
06:21:23|0.51955
06:21:25|0.51955
06:21:26|0.51955
06:21:26|0.51955
06:21:28|0.5192
06:21:29|0.5192
06:21:30|0.5192
06:21:31|0.5192
06:21:32|0.5194
06:21:33|0.51919
06:21:34|0.51919
06:21:36|0.51946
06:21:37|0.51946
06:21:38|0.51946
06:21:39|0.51946
06:21:40|0.51946
06:21:41|0.51946
06:21:42|0.51946
06:21:44|0.51946
06:21:44|0.5193
06:21:45|0.51915
06:21:47|0.51915
06:21:48|0.51915
06:21:49|0.51915
06:21:49|0.51915
06:21:51|0.51915
06:21:52|0.51915
06:21:52|0.51915
06:21:54|0.51915
06:21:55|0.51914
06:21:56|0.51914
06:21:57|0.51914
06:21:58|0.5193
06:21:59|0.5193
06:22:00|0.5193
06:22:01|0.51929
06:22:02|0.51929
06:22:03|0.51929
06:22:04|0.51916
06:22:05|0.51913
06:22:06|0.51913
06:22:07|0.51913
06:22:08|0.51913
06:22:09|0.51913
06:22:10|0.51913
06:22:11|0.51913
06:22:12|0.51913
06:22:14|0.51937
06:22:15|0.51967
06:22:16|0.51982
06:22:17|0.51982
06:22:17|0.51982
06:22:19|0.51982
06:22:20|0.51982
06:22:21|0.51982
06:22:22|0.51982
06:22:23|0.51982
06:22:25|0.51982
06:22:26|0.51985
06:22:27|0.52
06:22:28|0.52
06:22:29|0.52021
06:22:30|0.52021
06:22:32|0.52013
06:22:33|0.52013
06:22:34|0.52
06:22:34|0.51979
06:22:35|0.51989
06:22:37|0.51971
06:22:37|0.52013
06:22:39|0.52013
06:22:40|0.52013
06:22:41|0.52013
06:22:41|0.5202
06:22:42|0.52021
06:22:44|0.52021
06:22:44|0.52024
06:22:46|0.52024
06:22:47|0.52027
06:22:48|0.52027
06:22:49|0.52027
06:22:50|0.51985
06:22:51|0.51972
06:22:52|0.51972
06:22:53|0.51969
06:22:53|0.51969
06:22:55|0.52
06:22:55|0.52
06:22:57|0.52
06:22:58|0.52
06:22:59|0.51999
06:23:00|0.51999
06:23:01|0.51999
06:23:02|0.51986
06:23:03|0.51986
06:23:04|0.51986
06:23:05|0.51997
06:23:06|0.51997
06:23:07|0.5197
06:23:08|0.5197
06:23:09|0.5197
06:23:10|0.5197
06:23:11|0.51981
06:23:12|0.51981
06:23:13|0.52
06:23:14|0.52
06:23:15|0.52
06:23:17|0.52
06:23:17|0.52
06:23:20|0.52064
06:23:21|0.52064
06:23:23|0.52064
06:23:24|0.52064
06:23:25|0.52064
06:23:26|0.5207
06:23:27|0.5207
06:23:28|0.5207
06:23:29|0.5207
06:23:30|0.5207
06:23:32|0.5207
06:23:33|0.52083
06:23:33|0.52066
06:23:35|0.52066
06:23:36|0.52066
06:23:37|0.52064
06:23:38|0.52064
06:23:39|0.5207
06:23:40|0.52068
06:23:41|0.52068
06:23:42|0.52068
06:23:43|0.52048
06:23:44|0.52048
06:23:45|0.52067
06:23:47|0.52067
06:23:48|0.52067
06:23:49|0.52067
06:23:50|0.52068
06:23:51|0.52068
06:23:52|0.52068
06:23:53|0.52068
06:23:54|0.52068
06:23:55|0.52068
06:23:56|0.52068
06:23:57|0.52068
06:23:59|0.52067
06:23:59|0.52058
06:24:00|0.52058
06:24:01|0.52058
06:24:02|0.52067
06:24:03|0.52067
06:24:04|0.52067
06:24:05|0.52067
06:24:08|0.52067
06:24:09|0.52076
06:24:10|0.52097
06:24:11|0.52097
06:24:12|0.52096
06:24:14|0.52096
06:24:15|0.52108
06:24:16|0.52108
06:24:17|0.52121
06:24:19|0.52121
06:24:20|0.52106
06:24:21|0.5208
06:24:21|0.52112
06:24:23|0.52107
06:24:23|0.52102
06:24:25|0.52102
06:24:26|0.52072
06:24:27|0.52072
06:24:28|0.52072
06:24:29|0.52072
06:24:29|0.52054
06:24:31|0.52075
06:24:31|0.52075
06:24:32|0.52075
06:24:34|0.52075
06:24:35|0.52075
06:24:36|0.52075
06:24:37|0.52075
06:24:38|0.52066
06:24:39|0.52055
06:24:40|0.52054
06:24:41|0.52072
06:24:42|0.52074
06:24:44|0.52074
06:24:45|0.5207
06:24:45|0.52069
06:24:47|0.52069
06:24:47|0.52069
06:24:48|0.52069
06:24:49|0.52069
06:24:50|0.52069
06:24:51|0.52069
06:24:52|0.52069
06:24:54|0.52069
06:24:55|0.52068
06:24:56|0.52068
06:24:57|0.52068
06:24:58|0.52068
06:24:59|0.52068
06:25:00|0.52058
06:25:01|0.52068
06:25:02|0.52068
06:25:03|0.52068
06:25:04|0.52067
06:25:04|0.52068
06:25:06|0.52068
06:25:06|0.5207
06:25:07|0.52075
06:25:08|0.52081
06:25:09|0.52081
06:25:11|0.52081
06:25:11|0.52081
06:25:13|0.52081
06:25:13|0.52081
06:25:15|0.52069
06:25:17|0.5208
06:25:17|0.52081
06:25:19|0.52071
06:25:20|0.52071
06:25:20|0.52081
06:25:22|0.52081
06:25:23|0.5208
06:25:24|0.52081
06:25:25|0.52081
06:25:26|0.52069
06:25:27|0.52068
06:25:29|0.52083
06:25:30|0.52081
06:25:31|0.52081
06:25:31|0.52081
06:25:33|0.52072
06:25:34|0.52072
06:25:35|0.52068
06:25:36|0.5208
06:25:36|0.5208
06:25:38|0.5208
06:25:38|0.52057
06:25:39|0.52027
06:25:40|0.52027
06:25:41|0.52027
06:25:43|0.52027
06:25:43|0.52027
06:25:45|0.52056
06:25:46|0.52056
06:25:46|0.5206
06:25:47|0.5206
06:25:48|0.5206
06:25:50|0.52069
06:25:51|0.52069
06:25:52|0.52069
06:25:53|0.52069
06:25:54|0.52054
06:25:55|0.52052
06:25:56|0.52052
06:25:57|0.52052
06:25:58|0.52052
06:25:59|0.52052
06:26:00|0.52052
06:26:01|0.52042
06:26:02|0.52042
06:26:03|0.52042
06:26:04|0.52042
06:26:05|0.52042
06:26:07|0.52042
06:26:07|0.52042
06:26:09|0.52063
06:26:10|0.5206
06:26:11|0.5206
06:26:12|0.5206
06:26:13|0.5206
06:26:13|0.52058
06:26:14|0.52058
06:26:15|0.5206
06:26:17|0.52034
06:26:18|0.52046
06:26:19|0.5205
06:26:20|0.52052
06:26:22|0.52052
06:26:22|0.52052
06:26:24|0.52052
06:26:25|0.52052
06:26:25|0.52052
06:26:27|0.52052
06:26:28|0.52052
06:26:28|0.52052
06:26:29|0.52038
06:26:30|0.52052
06:26:32|0.52052
06:26:33|0.52052
06:26:33|0.52052
06:26:34|0.52052
06:26:35|0.52052
06:26:37|0.52052
06:26:37|0.52063
06:26:39|0.52057
06:26:39|0.52057
06:26:43|0.52079
06:26:43|0.52042
06:26:45|0.52042
06:26:46|0.52042
06:26:46|0.52042
06:26:48|0.52056
06:26:49|0.52056
06:26:50|0.52057
06:26:50|0.52079
06:26:52|0.52079
06:26:53|0.52079
06:26:54|0.52079
06:26:54|0.52079
06:26:56|0.52079
06:26:57|0.52098
06:26:58|0.52098
06:27:00|0.52096
06:27:00|0.52096
06:27:01|0.52087
06:27:03|0.52096
06:27:04|0.52096
06:27:05|0.52096
06:27:05|0.52096
06:27:07|0.5207
06:27:08|0.52097
06:27:09|0.52097
06:27:10|0.52095
06:27:11|0.52095
06:27:12|0.52098
06:27:13|0.5211
06:27:13|0.5211
06:27:14|0.5211
06:27:15|0.5211
06:27:17|0.5211
06:27:18|0.5211
06:27:20|0.52106
06:27:21|0.52106
06:27:22|0.52106
06:27:23|0.52106
06:27:24|0.52106
06:27:25|0.52106
06:27:26|0.52105
06:27:27|0.52105
06:27:28|0.52116
06:27:30|0.52107
06:27:31|0.52107
06:27:31|0.52107
06:27:32|0.52107
06:27:33|0.52107
06:27:34|0.52094
06:27:35|0.5209
06:27:37|0.5209
06:27:37|0.5209
06:27:39|0.5209
06:27:40|0.5209
06:27:41|0.5209
06:27:42|0.5209
06:27:43|0.5209
06:27:45|0.52087
06:27:46|0.52063
06:27:46|0.52059
06:27:48|0.5206
06:27:49|0.52076
06:27:50|0.52077
06:27:51|0.52077
06:27:52|0.52075
06:27:53|0.52075
06:27:55|0.52088
06:27:56|0.52088
06:27:57|0.52088
06:27:58|0.52088
06:27:59|0.52094
06:27:59|0.52106
06:28:00|0.52107
06:28:02|0.52104
06:28:03|0.52107
06:28:03|0.52101
06:28:05|0.52109
06:28:06|0.52096
06:28:07|0.52088
06:28:08|0.52095
06:28:10|0.52095
06:28:10|0.52095
06:28:12|0.52095
06:28:13|0.52088
06:28:15|0.52098
06:28:15|0.5209
06:28:16|0.52079
06:28:17|0.5208
06:28:18|0.5208
06:28:20|0.5208
06:28:21|0.52091
06:28:23|0.52077
06:28:23|0.5207
06:28:24|0.52057
06:28:26|0.5206
06:28:27|0.5207
06:28:29|0.52052
06:28:30|0.5206
06:28:31|0.5206
06:28:32|0.52077
06:28:33|0.5206
06:28:34|0.5206
06:28:35|0.52071
06:28:36|0.52071
06:28:37|0.52071
06:28:39|0.52084
06:28:40|0.52093
06:28:40|0.52093
06:28:42|0.52074
06:28:43|0.52081
06:28:43|0.52074
06:28:45|0.52076
06:28:45|0.52082
06:28:46|0.52077
06:28:48|0.52077
06:28:49|0.52087
06:28:49|0.52077
06:28:51|0.52077
06:28:52|0.52063
06:28:53|0.52081
06:28:54|0.52073
06:28:55|0.52073
06:28:56|0.52073
06:28:57|0.52072
06:28:58|0.52072
06:28:59|0.52072
06:29:00|0.52064
06:29:01|0.52066
06:29:02|0.52066
06:29:03|0.52066
06:29:05|0.52066
06:29:05|0.52066
06:29:07|0.52066
06:29:07|0.52056
06:29:08|0.52067
06:29:09|0.52067
06:29:11|0.52067
06:29:12|0.52041
06:29:13|0.52041
06:29:13|0.52027
06:29:15|0.52027
06:29:16|0.52018
06:29:17|0.52018
06:29:17|0.52028
06:29:18|0.52028
06:29:19|0.52029
06:29:21|0.52029
06:29:23|0.52029
06:29:23|0.52029
06:29:26|0.52008
06:29:26|0.52011
06:29:28|0.52026
06:29:29|0.52028
06:29:30|0.5203
06:29:32|0.52029
06:29:32|0.5203
06:29:33|0.52038
06:29:35|0.52038
06:29:36|0.52029
06:29:37|0.52029
06:29:38|0.52029
06:29:38|0.52028
06:29:40|0.52028
06:29:41|0.52029
06:29:42|0.52029
06:29:43|0.52029
06:29:44|0.52029
06:29:45|0.52029
06:29:46|0.52078
06:29:47|0.52064
06:29:48|0.52081
06:29:49|0.52081
06:29:49|0.52081
06:29:51|0.52081
06:29:51|0.52081
06:29:53|0.52058
06:29:54|0.52075
06:29:55|0.52075
06:29:56|0.52044
06:29:57|0.52038
06:29:58|0.52047
06:29:59|0.52057
06:29:59|0.52057
06:30:01|0.52054
06:30:02|0.52054
06:30:03|0.52054
06:30:05|0.5204
06:30:06|0.5204
06:30:07|0.52044
06:30:08|0.52046
06:30:09|0.52046
06:30:10|0.52045
06:30:11|0.52045
06:30:12|0.52045
06:30:13|0.52045
06:30:14|0.52045
06:30:15|0.52045
06:30:16|0.52033
06:30:17|0.52033
06:30:19|0.52025
06:30:19|0.52025
06:30:21|0.52034
06:30:22|0.52034
06:30:23|0.52034
06:30:24|0.52034
06:30:25|0.52034
06:30:25|0.52034
06:30:27|0.52034
06:30:27|0.52038
06:30:29|0.52038
06:30:29|0.52038
06:30:30|0.52038
06:30:31|0.52038
06:30:32|0.5203
06:30:34|0.5203
06:30:35|0.52031
06:30:37|0.52031
06:30:38|0.52031
06:30:38|0.52031
06:30:40|0.52032
06:30:40|0.52032
06:30:42|0.52032
06:30:43|0.52032
06:30:44|0.52032
06:30:44|0.52032
06:30:46|0.52029
06:30:47|0.52029
06:30:48|0.52029
06:30:49|0.5203
06:30:50|0.5203
06:30:50|0.5203
06:30:51|0.5202
06:30:53|0.5202
06:30:54|0.52
06:30:55|0.52003
06:30:56|0.52003
06:30:57|0.52003
06:30:58|0.52003
06:30:59|0.52003
06:31:00|0.52001
06:31:01|0.52
06:31:02|0.52
06:31:03|0.52
06:31:04|0.51977
06:31:05|0.51975
06:31:06|0.51983
06:31:07|0.51983
06:31:08|0.51983
06:31:09|0.51982
06:31:10|0.51982
06:31:11|0.51982
06:31:12|0.51982
06:31:15|0.51982
06:31:16|0.51975
06:31:16|0.51974
06:31:17|0.51975
06:31:18|0.51975
06:31:19|0.51961
06:31:20|0.51942
06:31:22|0.51921
06:31:24|0.51921
06:31:25|0.51912
06:31:26|0.51912
06:31:27|0.51873
06:31:29|0.51859
06:31:29|0.51854
06:31:30|0.51854
06:31:31|0.51854
06:31:33|0.51854
06:31:34|0.51854
06:31:34|0.51854
06:31:36|0.51827
06:31:36|0.51847
06:31:38|0.51841
06:31:38|0.51841
06:31:40|0.51841
06:31:41|0.51873
06:31:42|0.51877
06:31:43|0.51904
06:31:44|0.51864
06:31:45|0.51864
06:31:46|0.51864
06:31:47|0.51864
06:31:48|0.51847
06:31:49|0.51847
06:31:50|0.51847
06:31:51|0.51847
06:31:52|0.51836
06:31:53|0.51837
06:31:55|0.51825
06:31:56|0.51825
06:31:57|0.51825
06:31:57|0.518
06:31:59|0.51807
06:32:00|0.51807
06:32:00|0.51829
06:32:01|0.51829
06:32:03|0.51815
06:32:03|0.51815
06:32:04|0.51828
06:32:05|0.51828
06:32:07|0.51834
06:32:07|0.51833
06:32:08|0.51833
06:32:09|0.51833
06:32:10|0.51833
06:32:12|0.51833
06:32:13|0.518
06:32:14|0.51801
06:32:14|0.51855
06:32:15|0.51828
06:32:16|0.51828
06:32:17|0.51828
06:32:18|0.51826
06:32:19|0.51826
06:32:21|0.51826
06:32:21|0.51825
06:32:22|0.51825
06:32:25|0.51812
06:32:26|0.51812
06:32:27|0.51827
06:32:27|0.51804
06:32:28|0.51804
06:32:29|0.51804
06:32:30|0.51804
06:32:32|0.51802
06:32:32|0.51838
06:32:34|0.51814
06:32:35|0.51814
06:32:36|0.51814
06:32:36|0.51814
06:32:37|0.51814
06:32:38|0.51814
06:32:39|0.51814
06:32:41|0.5182
06:32:41|0.5182
06:32:43|0.5182
06:32:44|0.5182
06:32:44|0.5182
06:32:46|0.5182
06:32:46|0.51833
06:32:48|0.51836
06:32:50|0.51836
06:32:51|0.51826
06:32:51|0.51826
06:32:52|0.51826
06:32:53|0.51813
06:32:55|0.51813
06:32:55|0.51827
06:32:57|0.51839
06:32:58|0.518
06:32:59|0.5181
06:32:59|0.51805
06:33:00|0.51805
06:33:01|0.51825
06:33:02|0.51825
06:33:03|0.51828
06:33:04|0.5184
06:33:05|0.5184
06:33:06|0.51841
06:33:07|0.51841
06:33:08|0.51882
06:33:09|0.51897
06:33:11|0.519
06:33:12|0.519
06:33:13|0.519
06:33:14|0.51899
06:33:15|0.519
06:33:16|0.519
06:33:17|0.519
06:33:18|0.519
06:33:19|0.51886
06:33:20|0.51886
06:33:21|0.51886
06:33:22|0.51886
06:33:23|0.51886
06:33:25|0.51886
06:33:25|0.51874
06:33:28|0.51884
06:33:28|0.51874
06:33:30|0.51859
06:33:31|0.51859
06:33:31|0.51841
06:33:33|0.51841
06:33:33|0.51841
06:33:35|0.51841
06:33:36|0.51822
06:33:36|0.51822
06:33:38|0.51822
06:33:39|0.51794
06:33:40|0.51794
06:33:41|0.51807
06:33:42|0.51807
06:33:43|0.5182
06:33:44|0.5182
06:33:45|0.51819
06:33:45|0.51816
06:33:47|0.51806
06:33:48|0.51806
06:33:49|0.51803
06:33:50|0.51797
06:33:51|0.5179
06:33:51|0.518
06:33:53|0.51854
06:33:55|0.51854
06:33:55|0.51838
06:33:56|0.51834
06:33:57|0.51837
06:33:58|0.5183
06:33:59|0.5183
06:34:00|0.5183
06:34:02|0.51867
06:34:02|0.51882
06:34:04|0.51882
06:34:04|0.51871
06:34:06|0.5188
06:34:07|0.51873
06:34:07|0.51845
06:34:09|0.51845
06:34:09|0.51845
06:34:11|0.51845
06:34:12|0.51845
06:34:13|0.51845
06:34:14|0.518
06:34:15|0.518
06:34:16|0.5179
06:34:18|0.51793
06:34:18|0.51796
06:34:19|0.51796
06:34:21|0.51794
06:34:21|0.51793
06:34:22|0.51792
06:34:24|0.51792
06:34:25|0.51792
06:34:27|0.51792
06:34:28|0.51792
06:34:30|0.51797
06:34:31|0.51805
06:34:31|0.51804
06:34:33|0.51805
06:34:34|0.51805
06:34:35|0.51794
06:34:36|0.51794
06:34:38|0.51794
06:34:39|0.51817
06:34:39|0.51817
06:34:40|0.51838
06:34:41|0.51838
06:34:42|0.51833
06:34:44|0.51824
06:34:45|0.51833
06:34:46|0.51824
06:34:47|0.51824
06:34:47|0.51818
06:34:49|0.51818
06:34:50|0.51854
06:34:51|0.51833
06:34:52|0.51855
06:34:53|0.51851
06:34:54|0.5184
06:34:55|0.5185
06:34:56|0.5185
06:34:57|0.5185
06:34:58|0.5185
06:34:59|0.5185
06:35:00|0.51837
06:35:01|0.51837
06:35:02|0.51837
06:35:03|0.51837
06:35:04|0.51848
06:35:06|0.51848
06:35:06|0.5185
06:35:07|0.5185
06:35:08|0.51851
06:35:09|0.51845
06:35:10|0.51845
06:35:11|0.51835
06:35:12|0.51835
06:35:14|0.51826
06:35:14|0.51826
06:35:15|0.51817
06:35:16|0.51817
06:35:17|0.51817
06:35:18|0.5182
06:35:19|0.5182
06:35:21|0.5182
06:35:22|0.51813
06:35:22|0.51822
06:35:24|0.51819
06:35:24|0.51813
06:35:26|0.51813
06:35:28|0.51813
06:35:28|0.51835
06:35:29|0.51835
06:35:30|0.51865
06:35:31|0.51865
06:35:32|0.51856
06:35:33|0.51856
06:35:35|0.5184
06:35:35|0.5184
06:35:37|0.51808
06:35:37|0.51794
06:35:39|0.51794
06:35:40|0.518
06:35:40|0.518
06:35:42|0.51828
06:35:42|0.51824
06:35:44|0.5183
06:35:45|0.51838
06:35:46|0.51838
06:35:47|0.51839
06:35:47|0.5184
06:35:49|0.5184
06:35:50|0.51847
06:35:51|0.51847
06:35:52|0.51856
06:35:53|0.51858
06:35:55|0.51858
06:35:56|0.5186
06:35:57|0.5186
06:35:58|0.5186
06:35:59|0.5186
06:36:00|0.5186
06:36:01|0.5186
06:36:01|0.5186
06:36:03|0.51851
06:36:03|0.51857
06:36:05|0.51857
06:36:06|0.51857
06:36:07|0.51857
06:36:07|0.51859
06:36:09|0.51859
06:36:09|0.51859
06:36:11|0.51859
06:36:13|0.51842
06:36:13|0.51842
06:36:16|0.51842
06:36:16|0.51842
06:36:17|0.51842
06:36:19|0.51842
06:36:20|0.51842
06:36:21|0.51808
06:36:22|0.51811
06:36:23|0.51806
06:36:24|0.51796
06:36:25|0.51797
06:36:26|0.51801
06:36:28|0.51797
06:36:29|0.51797
06:36:30|0.51802
06:36:32|0.51802
06:36:33|0.51804
06:36:35|0.51802
06:36:35|0.51814
06:36:37|0.51818
06:36:37|0.51816
06:36:39|0.51815
06:36:39|0.51815
06:36:41|0.51823
06:36:42|0.51837
06:36:42|0.51856
06:36:44|0.51837
06:36:44|0.51857
06:36:46|0.51852
06:36:47|0.51846
06:36:48|0.51852
06:36:49|0.51854
06:36:50|0.51858
06:36:51|0.51858
06:36:52|0.51858
06:36:53|0.51849
06:36:54|0.5185
06:36:56|0.5185
06:36:57|0.5185
06:36:57|0.5185
06:36:59|0.51849
06:37:00|0.51867
06:37:01|0.51855
06:37:02|0.51857
06:37:03|0.51857
06:37:04|0.51852
06:37:05|0.51852
06:37:06|0.51851
06:37:07|0.51851
06:37:08|0.51833
06:37:09|0.51833
06:37:10|0.51852
06:37:11|0.51852
06:37:12|0.51853
06:37:14|0.51857
06:37:14|0.51857
06:37:15|0.51853
06:37:16|0.51853
06:37:17|0.51853
06:37:18|0.51853
06:37:19|0.51853
06:37:20|0.51853
06:37:21|0.51885
06:37:22|0.51859
06:37:23|0.51859
06:37:24|0.51859
06:37:25|0.51859
06:37:27|0.51859
06:37:28|0.51876
06:37:29|0.51876
06:37:31|0.51857
06:37:31|0.51857
06:37:34|0.51857
06:37:35|0.51847
06:37:36|0.51854
06:37:37|0.51852
06:37:37|0.51852
06:37:39|0.51855
06:37:40|0.51868
06:37:40|0.51857
06:37:41|0.51857
06:37:43|0.51857
06:37:44|0.51857
06:37:45|0.51867
06:37:46|0.51811
06:37:47|0.51814
06:37:48|0.51813
06:37:49|0.51819
06:37:51|0.51815
06:37:52|0.51813
06:37:53|0.51813
06:37:53|0.51812
06:37:54|0.51805
06:37:56|0.51802
06:37:56|0.51767
06:37:58|0.51788
06:37:58|0.51777
06:37:59|0.51777
06:38:00|0.51767
06:38:02|0.51767
06:38:02|0.51758
06:38:04|0.51758
06:38:05|0.51766
06:38:05|0.51766
06:38:06|0.51779
06:38:07|0.51779
06:38:09|0.51778
06:38:10|0.51789
06:38:11|0.51808
06:38:12|0.51808
06:38:13|0.51808
06:38:14|0.51808
06:38:16|0.51813
06:38:17|0.51813
06:38:18|0.51813
06:38:19|0.51832
06:38:20|0.51832
06:38:21|0.51856
06:38:22|0.51856
06:38:23|0.51852
06:38:24|0.51852
06:38:25|0.51847
06:38:26|0.51847
06:38:27|0.51847
06:38:28|0.51847
06:38:29|0.51847
06:38:31|0.51822
06:38:31|0.51822
06:38:33|0.51822
06:38:34|0.51849
06:38:35|0.51847
06:38:37|0.51847
06:38:38|0.51834
06:38:39|0.51834
06:38:40|0.51811
06:38:41|0.51811
06:38:42|0.51821
06:38:43|0.51821
06:38:44|0.5176
06:38:45|0.51765
06:38:46|0.51775
06:38:47|0.51774
06:38:48|0.51774
06:38:49|0.51774
06:38:50|0.51774
06:38:51|0.51791
06:38:52|0.5179
06:38:53|0.5177
06:38:54|0.5177
06:38:55|0.5177
06:38:56|0.5177
06:38:57|0.51789
06:38:58|0.51789
06:38:59|0.51789
06:39:00|0.51789
06:39:01|0.5179
06:39:02|0.51779
06:39:03|0.51778
06:39:04|0.51772
06:39:05|0.51765
06:39:06|0.51761
06:39:07|0.51761
06:39:08|0.51761
06:39:09|0.51761
06:39:10|0.51748
06:39:12|0.51759
06:39:12|0.51759
06:39:13|0.51744
06:39:14|0.51744
06:39:16|0.51741
06:39:17|0.51743
06:39:18|0.51741
06:39:18|0.51741
06:39:19|0.51761
06:39:21|0.51761
06:39:22|0.51772
06:39:23|0.51772
06:39:24|0.51775
06:39:25|0.51775
06:39:26|0.51775
06:39:27|0.51775
06:39:28|0.51775
06:39:29|0.51784
06:39:30|0.51764
06:39:31|0.51764
06:39:32|0.51764
06:39:33|0.51784
06:39:34|0.51784
06:39:35|0.51784
06:39:36|0.51765
06:39:37|0.51765
06:39:38|0.51765
06:39:39|0.51771
06:39:41|0.51784
06:39:41|0.51784
06:39:42|0.51784
06:39:44|0.51784
06:39:44|0.51783
06:39:46|0.51783
06:39:46|0.51783
06:39:47|0.51783
06:39:48|0.51783
06:39:49|0.51783
06:39:51|0.51783
06:39:51|0.51794
06:39:52|0.51822
06:39:53|0.51822
06:39:54|0.51777
06:39:55|0.51787
06:39:57|0.51792
06:39:57|0.51795
06:39:58|0.51795
06:39:59|0.51795
06:40:00|0.51795
06:40:02|0.51789
06:40:03|0.51789
06:40:03|0.51803
06:40:05|0.51792
06:40:06|0.51792
06:40:07|0.51792
06:40:08|0.51805
06:40:09|0.51805
06:40:10|0.51789
06:40:11|0.51804
06:40:12|0.51805
06:40:13|0.51804
06:40:14|0.51818
06:40:15|0.51818
06:40:16|0.51818
06:40:17|0.51818
06:40:18|0.51857
06:40:19|0.51857
06:40:20|0.51855
06:40:21|0.51855
06:40:22|0.51873
06:40:23|0.51871
06:40:24|0.51859
06:40:25|0.5185
06:40:26|0.51853
06:40:27|0.51853
06:40:28|0.51853
06:40:29|0.51853
06:40:30|0.51853
06:40:32|0.5185
06:40:32|0.51849
06:40:33|0.51834
06:40:35|0.51845
06:40:36|0.51845
06:40:37|0.5185
06:40:38|0.51835
06:40:40|0.51835
06:40:41|0.51819
06:40:42|0.51819
06:40:43|0.51819
06:40:45|0.51819
06:40:45|0.51811
06:40:46|0.51794
06:40:47|0.51794
06:40:49|0.51787
06:40:49|0.51787
06:40:50|0.51783
06:40:52|0.51765
06:40:52|0.51765
06:40:54|0.51765
06:40:54|0.51739
06:40:56|0.51745
06:40:56|0.51741
06:40:58|0.51721
06:40:59|0.51721
06:41:00|0.51711
06:41:00|0.51711
06:41:02|0.51691
06:41:02|0.51694
06:41:04|0.51706
06:41:05|0.51675
06:41:06|0.51682
06:41:07|0.51671
06:41:08|0.5169
06:41:09|0.51709
06:41:10|0.51691
06:41:10|0.51702
06:41:12|0.51709
06:41:13|0.51709
06:41:14|0.51654
06:41:15|0.51654
06:41:16|0.51654
06:41:16|0.51654
06:41:18|0.51654
06:41:18|0.51654
06:41:20|0.5166
06:41:21|0.51672
06:41:22|0.51672
06:41:23|0.51679
06:41:24|0.51679
06:41:25|0.51656
06:41:25|0.51678
06:41:27|0.51669
06:41:27|0.51669
06:41:29|0.51654
06:41:30|0.51667
06:41:30|0.51671
06:41:32|0.51671
06:41:32|0.51671
06:41:34|0.5167
06:41:35|0.5167
06:41:37|0.51688
06:41:37|0.51688
06:41:39|0.51688
06:41:39|0.51688
06:41:40|0.51688
06:41:42|0.51692
06:41:43|0.51688
06:41:44|0.51692
06:41:45|0.51692
06:41:46|0.51641
06:41:47|0.51658
06:41:48|0.51658
06:41:49|0.5167
06:41:50|0.51678
06:41:51|0.51677
06:41:52|0.51678
06:41:54|0.51678
06:41:54|0.51678
06:41:55|0.51679
06:41:57|0.51679
06:41:58|0.51673
06:41:58|0.51673
06:42:00|0.51673
06:42:00|0.51673
06:42:02|0.51667
06:42:03|0.51665
06:42:03|0.51665
06:42:04|0.51688
06:42:06|0.51687
06:42:07|0.51687
06:42:08|0.51671
06:42:09|0.51671
06:42:10|0.51671
06:42:10|0.51671
06:42:12|0.51684
06:42:13|0.5169
06:42:13|0.51691
06:42:14|0.51691
06:42:16|0.51691
06:42:17|0.51691
06:42:18|0.51691
06:42:19|0.51704
06:42:21|0.51704
06:42:21|0.51704
06:42:22|0.51704
06:42:23|0.51729
06:42:25|0.51728
06:42:26|0.51734
06:42:26|0.51746
06:42:27|0.51746
06:42:29|0.51746
06:42:30|0.51746
06:42:31|0.51744
06:42:32|0.51744
06:42:34|0.51746
06:42:34|0.51743
06:42:37|0.51747
06:42:37|0.51747
06:42:39|0.51738
06:42:39|0.51748
06:42:41|0.51747
06:42:42|0.51748
06:42:42|0.51748
06:42:43|0.51748
06:42:44|0.51749
06:42:46|0.51749
06:42:46|0.51748
06:42:47|0.51766
06:42:49|0.51766
06:42:50|0.51766
06:42:51|0.51748
06:42:52|0.51748
06:42:53|0.51748
06:42:54|0.51748
06:42:55|0.51755
06:42:56|0.51755
06:42:58|0.51755
06:42:59|0.51755
06:43:00|0.51755
06:43:00|0.51755
06:43:01|0.51755
06:43:02|0.51755
06:43:04|0.51755
06:43:05|0.51744
06:43:06|0.51744
06:43:07|0.51744
06:43:08|0.51745
06:43:10|0.51745
06:43:11|0.51745
06:43:11|0.51745
06:43:12|0.51745
06:43:13|0.51722
06:43:15|0.51722
06:43:15|0.51722
06:43:17|0.51722
06:43:18|0.51722
06:43:19|0.51722
06:43:20|0.51722
06:43:21|0.51722
06:43:21|0.51722
06:43:23|0.51722
06:43:23|0.51729
06:43:25|0.51729
06:43:25|0.51729
06:43:27|0.51701
06:43:28|0.51701
06:43:29|0.51701
06:43:30|0.51706
06:43:31|0.51706
06:43:32|0.51706
06:43:33|0.51706
06:43:35|0.51706
06:43:36|0.51733
06:43:37|0.51744
06:43:39|0.51727
06:43:40|0.51718
06:43:40|0.51718
06:43:42|0.51718
06:43:43|0.51718
06:43:43|0.51718
06:43:45|0.51718
06:43:46|0.51718
06:43:47|0.51732
06:43:48|0.51744
06:43:48|0.51745
06:43:50|0.51738
06:43:51|0.51738
06:43:52|0.51738
06:43:52|0.51738
06:43:54|0.51738
06:43:56|0.51738
06:43:56|0.51744
06:43:57|0.51744
06:43:59|0.51744
06:43:59|0.51744
06:44:00|0.51744
06:44:02|0.51744
06:44:03|0.51784
06:44:03|0.51784
06:44:05|0.51784
06:44:05|0.51784
06:44:07|0.51784
06:44:08|0.51784
06:44:08|0.51784
06:44:09|0.51778
06:44:10|0.5177
06:44:11|0.5175
06:44:12|0.5174
06:44:14|0.51746
06:44:15|0.51746
06:44:16|0.51742
06:44:17|0.51742
06:44:18|0.51742
06:44:18|0.51747
06:44:20|0.51747
06:44:20|0.51747
06:44:22|0.51747
06:44:22|0.51747
06:44:24|0.51747
06:44:24|0.51745
06:44:25|0.51745
06:44:26|0.51732
06:44:28|0.51729
06:44:29|0.5173
06:44:30|0.5173
06:44:31|0.5173
06:44:32|0.5173
06:44:33|0.5173
06:44:35|0.5173
06:44:36|0.5173
06:44:37|0.5173
06:44:38|0.5173
06:44:39|0.5173
06:44:40|0.51727
06:44:41|0.51738
06:44:42|0.51724
06:44:43|0.51724
06:44:44|0.51724
06:44:46|0.51725
06:44:47|0.5172
06:44:48|0.51718
06:44:48|0.51719
06:44:50|0.51719
06:44:50|0.51719
06:44:52|0.51719
06:44:53|0.51706
06:44:54|0.51706
06:44:55|0.51706
06:44:56|0.51701
06:44:57|0.51705
06:44:58|0.51731
06:44:59|0.51725
06:45:00|0.51729
06:45:01|0.51729
06:45:02|0.51729
06:45:03|0.51731
06:45:04|0.5173
06:45:05|0.51725
06:45:06|0.51725
06:45:07|0.51725
06:45:08|0.51727
06:45:09|0.51725
06:45:10|0.51664
06:45:11|0.51664
06:45:13|0.51683
06:45:13|0.51683
06:45:14|0.51682
06:45:15|0.51689
06:45:16|0.51711
06:45:17|0.51692
06:45:18|0.51709
06:45:19|0.517
06:45:21|0.51711
06:45:21|0.51722
06:45:22|0.51727
06:45:23|0.5173
06:45:24|0.51754
06:45:25|0.51754
06:45:27|0.51754
06:45:27|0.51743
06:45:28|0.51731
06:45:30|0.51746
06:45:30|0.51729
06:45:31|0.51733
06:45:32|0.51733
06:45:33|0.51733
06:45:35|0.51744
06:45:37|0.51761
06:45:38|0.51761
06:45:38|0.51763
06:45:40|0.51761
06:45:41|0.51761
06:45:42|0.51749
06:45:42|0.51727
06:45:44|0.51727
06:45:45|0.51728
06:45:46|0.5171
06:45:47|0.51736
06:45:48|0.51741
06:45:49|0.51758
06:45:50|0.51758
06:45:51|0.51759
06:45:52|0.51758
06:45:53|0.51759
06:45:54|0.51776
06:45:55|0.51783
06:45:56|0.51783
06:45:57|0.51784
06:45:58|0.51798
06:46:00|0.51783
06:46:00|0.51786
06:46:02|0.51792
06:46:03|0.51792
06:46:03|0.51755
06:46:04|0.51781
06:46:06|0.51764
06:46:07|0.51761
06:46:08|0.51761
06:46:09|0.51761
06:46:10|0.51761
06:46:11|0.51761
06:46:12|0.51777
06:46:13|0.51788
06:46:14|0.51777
06:46:15|0.51777
06:46:16|0.518
06:46:17|0.51798
06:46:18|0.51786
06:46:19|0.51797
06:46:20|0.51797
06:46:21|0.51789
06:46:22|0.51789
06:46:23|0.51792
06:46:24|0.51816
06:46:25|0.51816
06:46:26|0.51807
06:46:27|0.51807
06:46:28|0.51807
06:46:29|0.51807
06:46:30|0.51804
06:46:31|0.51804
06:46:32|0.51804
06:46:33|0.51804
06:46:34|0.51804
06:46:35|0.51811
06:46:36|0.51824
06:46:38|0.51824
06:46:39|0.51824
06:46:40|0.51813
06:46:41|0.51813
06:46:42|0.51826
06:46:43|0.51826
06:46:45|0.51826
06:46:46|0.51789
06:46:47|0.51789
06:46:48|0.51789
06:46:49|0.51789
06:46:50|0.51789
06:46:51|0.51806
06:46:52|0.51789
06:46:54|0.51804
06:46:55|0.51792
06:46:56|0.51792
06:46:57|0.51792
06:46:57|0.51792
06:46:59|0.51792
06:46:59|0.51792
06:47:01|0.51792
06:47:02|0.51788
06:47:03|0.51788
06:47:04|0.51788
06:47:05|0.51788
06:47:06|0.51788
06:47:07|0.51788
06:47:08|0.51788
06:47:10|0.51775
06:47:11|0.51775
06:47:12|0.51807
06:47:12|0.51807
06:47:13|0.51807
06:47:14|0.51807
06:47:16|0.51807
06:47:17|0.51807
06:47:18|0.51795
06:47:19|0.51795
06:47:20|0.51812
06:47:21|0.51812
06:47:22|0.51812
06:47:23|0.51812
06:47:24|0.51802
06:47:25|0.51802
06:47:26|0.51803
06:47:26|0.51807
06:47:28|0.51807
06:47:29|0.51824
06:47:30|0.51824
06:47:31|0.51824
06:47:31|0.51824
06:47:32|0.51801
06:47:34|0.51802
06:47:35|0.51823
06:47:36|0.51823
06:47:37|0.51823
06:47:39|0.51823
06:47:39|0.5182
06:47:40|0.5182
06:47:42|0.5182
06:47:43|0.51826
06:47:44|0.51826
06:47:46|0.51826
06:47:47|0.51826
06:47:48|0.51826
06:47:49|0.51826
06:47:50|0.51826
06:47:51|0.51819
06:47:52|0.51823
06:47:53|0.51823
06:47:55|0.51823
06:47:55|0.51812
06:47:56|0.51827
06:47:57|0.51827
06:47:58|0.51827
06:47:59|0.51827
06:48:01|0.51827
06:48:02|0.51826
06:48:03|0.51826
06:48:04|0.51832
06:48:05|0.51832
06:48:05|0.51832
06:48:06|0.51832
06:48:07|0.51832
06:48:09|0.51832
06:48:10|0.51832
06:48:10|0.51821
06:48:12|0.51839
06:48:13|0.51839
06:48:14|0.51838
06:48:15|0.51838
06:48:15|0.51839
06:48:17|0.51839
06:48:18|0.51839
06:48:19|0.51839
06:48:20|0.51839
06:48:20|0.51839
06:48:23|0.51864
06:48:24|0.5187
06:48:24|0.51869
06:48:25|0.5187
06:48:27|0.5187
06:48:28|0.5187
06:48:28|0.51881
06:48:29|0.51881
06:48:31|0.51885
06:48:31|0.51882
06:48:33|0.51882
06:48:33|0.51882
06:48:35|0.51882
06:48:36|0.51882
06:48:37|0.51891
06:48:38|0.51889
06:48:39|0.51885
06:48:40|0.51888
06:48:41|0.51879
06:48:42|0.51879
06:48:44|0.51879
06:48:45|0.51879
06:48:46|0.51879
06:48:46|0.51907
06:48:47|0.51907
06:48:48|0.51907
06:48:49|0.5187
06:48:50|0.51842
06:48:52|0.51842
06:48:53|0.51832
06:48:54|0.51832
06:48:55|0.51832
06:48:56|0.51854
06:48:57|0.51896
06:48:58|0.51908
06:48:59|0.51907
06:49:00|0.51923
06:49:01|0.51923
06:49:02|0.51918
06:49:03|0.5192
06:49:04|0.51913
06:49:05|0.51913
06:49:06|0.51913
06:49:07|0.51913
06:49:08|0.51913
06:49:09|0.51907
06:49:10|0.51938
06:49:11|0.5192
06:49:13|0.5192
06:49:13|0.5192
06:49:14|0.51904
06:49:16|0.51904
06:49:16|0.51904
06:49:17|0.51913
06:49:18|0.51913
06:49:20|0.51913
06:49:20|0.51913
06:49:22|0.51913
06:49:23|0.51913
06:49:24|0.51913
06:49:25|0.51913
06:49:25|0.51938
06:49:27|0.51938
06:49:29|0.51954
06:49:29|0.51954
06:49:30|0.51954
06:49:31|0.51954
06:49:32|0.51954
06:49:33|0.51954
06:49:34|0.5198
06:49:35|0.5198
06:49:36|0.5198
06:49:37|0.5198
06:49:39|0.5198
06:49:39|0.51967
06:49:40|0.51967
06:49:41|0.51967
06:49:43|0.51967
06:49:44|0.51967
06:49:45|0.51967
06:49:47|0.51967
06:49:48|0.51955
06:49:48|0.51955
06:49:50|0.51975
06:49:51|0.51975
06:49:52|0.51975
06:49:53|0.51975
06:49:53|0.51975
06:49:55|0.51971
06:49:56|0.51971
06:49:56|0.51971
06:49:57|0.51959
06:49:58|0.51959
06:50:00|0.51959
06:50:00|0.51972
06:50:02|0.51972
06:50:03|0.51972
06:50:04|0.51972
06:50:04|0.51972
06:50:06|0.51972
06:50:07|0.5195
06:50:08|0.51973
06:50:09|0.51973
06:50:10|0.51973
06:50:12|0.5199
06:50:12|0.51995
06:50:13|0.51995
06:50:14|0.51995
06:50:15|0.51954
06:50:17|0.51954
06:50:17|0.51981
06:50:18|0.51981
06:50:19|0.51972
06:50:21|0.51973
06:50:22|0.51973
06:50:23|0.5195
06:50:24|0.5195
06:50:25|0.5195
06:50:26|0.5195
06:50:27|0.5195
06:50:28|0.5195
06:50:29|0.5195
06:50:30|0.51913
06:50:31|0.5192
06:50:32|0.51901
06:50:33|0.51901
06:50:34|0.51901
06:50:35|0.51901
06:50:36|0.51878
06:50:37|0.51878
06:50:38|0.51878
06:50:39|0.51895
06:50:40|0.51895
06:50:42|0.51898
06:50:43|0.51898
06:50:44|0.51909
06:50:45|0.51909
06:50:46|0.51883
06:50:47|0.51883
06:50:48|0.51847
06:50:49|0.51847
06:50:50|0.51847
06:50:51|0.51886
06:50:52|0.51898
06:50:53|0.51898
06:50:55|0.51898
06:50:55|0.51898
06:50:56|0.51901
06:50:58|0.51901
06:50:58|0.51901
06:51:00|0.51901
06:51:01|0.51901
06:51:02|0.51901
06:51:03|0.51901
06:51:04|0.51901
06:51:05|0.51901
06:51:06|0.51901
06:51:07|0.51901
06:51:08|0.51901
06:51:09|0.51901
06:51:10|0.51901
06:51:11|0.51901
06:51:11|0.51901
06:51:13|0.51901
06:51:14|0.51901
06:51:15|0.51901
06:51:16|0.51901
06:51:16|0.51901
06:51:17|0.51901
06:51:19|0.51901
06:51:19|0.51901
06:51:21|0.51901
06:51:22|0.51901
06:51:23|0.51901
06:51:24|0.51901
06:51:25|0.51883
06:51:27|0.51883
06:51:27|0.51883
06:51:29|0.51883
06:51:29|0.51871
06:51:31|0.51871
06:51:32|0.51871
06:51:33|0.51874
06:51:34|0.51874
06:51:35|0.51888
06:51:36|0.51888
06:51:37|0.51888
06:51:37|0.51888
06:51:38|0.51888
06:51:40|0.51919
06:51:41|0.51917
06:51:43|0.51917
06:51:43|0.51917
06:51:44|0.51895
06:51:45|0.51899
06:51:47|0.51899
06:51:48|0.51899
06:51:48|0.51899
06:51:49|0.51899
06:51:51|0.51899
06:51:52|0.51899
06:51:53|0.51899
06:51:54|0.51899
06:51:54|0.51936
06:51:55|0.51924
06:51:56|0.51924
06:51:57|0.51924
06:51:58|0.51924
06:51:59|0.51924
06:52:01|0.51924
06:52:01|0.51924
06:52:03|0.51924
06:52:04|0.51924
06:52:05|0.51924
06:52:06|0.51924
06:52:07|0.51918
06:52:08|0.51918
06:52:08|0.51918
06:52:10|0.51918
06:52:11|0.51891
06:52:12|0.51891
06:52:13|0.51891
06:52:14|0.51891
06:52:15|0.51891
06:52:16|0.51924
06:52:17|0.51913
06:52:18|0.51898
06:52:19|0.51898
06:52:20|0.51898
06:52:21|0.51898
06:52:22|0.51913
06:52:23|0.51913
06:52:24|0.51913
06:52:25|0.51913
06:52:26|0.51913
06:52:27|0.51913
06:52:28|0.51913
06:52:29|0.51919
06:52:30|0.51919
06:52:31|0.51919
06:52:32|0.51919
06:52:33|0.51919
06:52:34|0.51962
06:52:36|0.51962
06:52:37|0.51929
06:52:38|0.51929
06:52:39|0.51929
06:52:39|0.51949
06:52:40|0.51933
06:52:41|0.51945
06:52:44|0.51945
06:52:44|0.51955
06:52:46|0.51955
06:52:47|0.51937
06:52:48|0.51937
06:52:49|0.51937
06:52:51|0.51939
06:52:52|0.51952
06:52:53|0.51962
06:52:54|0.51962
06:52:55|0.51962
06:52:56|0.51975
06:52:57|0.51975
06:52:58|0.51976
06:53:00|0.51979
06:53:00|0.51979
06:53:01|0.51979
06:53:02|0.51975
06:53:04|0.51975
06:53:04|0.51975
06:53:06|0.51962
06:53:06|0.51962
06:53:08|0.51962
06:53:09|0.51962
06:53:10|0.51962
06:53:10|0.51963
06:53:11|0.51963
06:53:12|0.51963
06:53:13|0.51963
06:53:15|0.51966
06:53:15|0.51966
06:53:17|0.51966
06:53:17|0.51958
06:53:18|0.51958
06:53:19|0.51963
06:53:21|0.51963
06:53:22|0.51944
06:53:22|0.51944
06:53:24|0.51962
06:53:24|0.51962
06:53:25|0.51962
06:53:27|0.51962
06:53:28|0.51962
06:53:29|0.51962
06:53:30|0.51962
06:53:31|0.51962
06:53:32|0.51975
06:53:33|0.51975
06:53:34|0.51975
06:53:35|0.51973
06:53:36|0.51973
06:53:37|0.51996
06:53:38|0.51996
06:53:39|0.51996
06:53:40|0.51996
06:53:41|0.51996
06:53:42|0.51996
06:53:43|0.5198
06:53:45|0.5198
06:53:45|0.5198
06:53:46|0.5198
06:53:48|0.51968
06:53:48|0.51968
06:53:50|0.51968
06:53:51|0.51968
06:53:52|0.51968
06:53:53|0.51968
06:53:54|0.51968
06:53:56|0.51968
06:53:56|0.51976
06:53:58|0.51976
06:53:58|0.51976
06:54:00|0.51976
06:54:01|0.51989
06:54:02|0.51989
06:54:03|0.51997
06:54:05|0.51997
06:54:05|0.51997
06:54:06|0.51989
06:54:07|0.51989
06:54:08|0.51989
06:54:09|0.51989
06:54:11|0.51989
06:54:11|0.51989
06:54:12|0.51989
06:54:14|0.51989
06:54:14|0.51989
06:54:15|0.51989
06:54:16|0.51989
06:54:18|0.51989
06:54:19|0.51989
06:54:19|0.51964
06:54:21|0.51964
06:54:22|0.51964
06:54:23|0.51984
06:54:24|0.51984
06:54:25|0.51984
06:54:25|0.51958
06:54:27|0.51958
06:54:28|0.51959
06:54:28|0.51959
06:54:29|0.51959
06:54:31|0.51959
06:54:31|0.51959
06:54:32|0.51959
06:54:34|0.51959
06:54:35|0.5198
06:54:36|0.5198
06:54:37|0.5198
06:54:38|0.5198
06:54:38|0.5198
06:54:39|0.5198
06:54:41|0.5198
06:54:41|0.52032
06:54:42|0.52031
06:54:44|0.52031
06:54:45|0.52038
06:54:46|0.52038
06:54:47|0.5203
06:54:48|0.5204
06:54:49|0.5204
06:54:50|0.5204
06:54:51|0.5204
06:54:52|0.5204
06:54:53|0.52034
06:54:54|0.52027
06:54:55|0.52027
06:54:57|0.52027
06:54:58|0.5204
06:54:58|0.5204
06:54:59|0.5204
06:55:00|0.5204
06:55:01|0.52032
06:55:02|0.52041
06:55:04|0.52041
06:55:04|0.52041
06:55:06|0.52041
06:55:06|0.52041
06:55:07|0.52045
06:55:09|0.52045
06:55:10|0.52075
06:55:10|0.52075
06:55:11|0.52075
06:55:12|0.52075
06:55:14|0.52075
06:55:15|0.52081
06:55:16|0.52081
06:55:17|0.52081
06:55:18|0.52059
06:55:19|0.52049
06:55:20|0.5205
06:55:21|0.52054
06:55:22|0.52054
06:55:23|0.52054
06:55:24|0.52067
06:55:25|0.52069
06:55:26|0.52069
06:55:27|0.52059
06:55:28|0.52054
06:55:29|0.5205
06:55:30|0.5205
06:55:31|0.5205
06:55:32|0.5205
06:55:33|0.5205
06:55:34|0.5205
06:55:35|0.52034
06:55:36|0.52034
06:55:37|0.52048
06:55:38|0.52028
06:55:39|0.52028
06:55:40|0.52028
06:55:41|0.52028
06:55:42|0.52028
06:55:43|0.52009
06:55:44|0.51973
06:55:45|0.52001
06:55:47|0.52001
06:55:49|0.51979
06:55:49|0.51979
06:55:51|0.52037
06:55:52|0.51997
06:55:52|0.51996
06:55:54|0.51998
06:55:54|0.52014
06:55:55|0.52014
06:55:57|0.52014
06:55:58|0.52023
06:55:59|0.52025
06:56:00|0.52025
06:56:01|0.52026
06:56:02|0.5204
06:56:03|0.52032
06:56:04|0.52029
06:56:05|0.52029
06:56:07|0.52023
06:56:07|0.52009
06:56:08|0.52001
06:56:09|0.52002
06:56:10|0.52002
06:56:12|0.51981
06:56:13|0.51968
06:56:13|0.51968
06:56:15|0.51968
06:56:16|0.51968
06:56:17|0.51983
06:56:18|0.51983
06:56:19|0.51956
06:56:20|0.51969
06:56:21|0.51964
06:56:22|0.51964
06:56:23|0.51964
06:56:24|0.51964
06:56:25|0.51956
06:56:26|0.51956
06:56:27|0.51956
06:56:28|0.51956
06:56:29|0.5194
06:56:30|0.5194
06:56:31|0.5194
06:56:32|0.5196
06:56:33|0.51938
06:56:34|0.51958
06:56:35|0.51964
06:56:36|0.51965
06:56:37|0.51964
06:56:38|0.51969
06:56:39|0.51971
06:56:40|0.5198
06:56:41|0.51988
06:56:42|0.51988
06:56:43|0.5199
06:56:44|0.51989
06:56:45|0.51989
06:56:46|0.51989
06:56:48|0.51963
06:56:49|0.5194
06:56:51|0.5194
06:56:53|0.5194
06:56:54|0.5194
06:56:54|0.5194
06:56:56|0.5194
06:56:56|0.5194
06:56:58|0.5194
06:56:59|0.51941
06:56:59|0.51941
06:57:01|0.51941
06:57:02|0.51906
06:57:04|0.51904
06:57:04|0.51904
06:57:06|0.51904
06:57:07|0.51904
06:57:07|0.51904
06:57:09|0.51904
06:57:09|0.51905
06:57:10|0.519
06:57:11|0.51913
06:57:13|0.51904
06:57:14|0.51901
06:57:14|0.5192
06:57:15|0.51924
06:57:17|0.51906
06:57:18|0.51929
06:57:19|0.51915
06:57:19|0.51915
06:57:21|0.51918
06:57:23|0.51918
06:57:23|0.51918
06:57:25|0.51913
06:57:25|0.51913
06:57:26|0.51913
06:57:28|0.51913
06:57:29|0.51931
06:57:29|0.51937
06:57:31|0.51944
06:57:31|0.51928
06:57:33|0.51962
06:57:33|0.51965
06:57:34|0.51968
06:57:35|0.51968
06:57:37|0.51968
06:57:37|0.51967
06:57:39|0.51966
06:57:40|0.51966
06:57:40|0.51963
06:57:41|0.51966
06:57:42|0.51966
06:57:44|0.51954
06:57:44|0.5196
06:57:45|0.51964
06:57:46|0.51955
06:57:47|0.51953
06:57:48|0.5195
06:57:50|0.51949
06:57:51|0.51947
06:57:52|0.5194
06:57:53|0.51935
06:57:53|0.51934
06:57:54|0.51935
06:57:56|0.51935
06:57:57|0.51935
06:57:59|0.51925
06:58:00|0.51924
06:58:00|0.51926
06:58:02|0.51926
06:58:03|0.51926
06:58:03|0.51926
06:58:05|0.51926
06:58:06|0.51928
06:58:07|0.51928
06:58:07|0.51928
06:58:08|0.51928
06:58:09|0.51928
06:58:11|0.51928
06:58:12|0.51928
06:58:13|0.51928
06:58:13|0.51928
06:58:15|0.51919
06:58:16|0.51919
06:58:17|0.51919
06:58:17|0.51919
06:58:19|0.51919
06:58:20|0.51935
06:58:21|0.51935
06:58:22|0.51936
06:58:24|0.51936
06:58:24|0.519
06:58:26|0.519
06:58:27|0.519
06:58:27|0.51909
06:58:29|0.51922
06:58:29|0.51922
06:58:31|0.51883
06:58:31|0.51883
06:58:32|0.51883
06:58:33|0.5186
06:58:34|0.5186
06:58:35|0.5186
06:58:36|0.5186
06:58:37|0.5186
06:58:39|0.5186
06:58:40|0.5186
06:58:40|0.5186
06:58:42|0.51876
06:58:43|0.51889
06:58:43|0.51889
06:58:44|0.51889
06:58:45|0.51889
06:58:47|0.5188
06:58:47|0.5188
06:58:49|0.51874
06:58:50|0.51874
06:58:51|0.51874
06:58:53|0.5188
06:58:53|0.5188
06:58:54|0.5188
06:58:55|0.5188
06:58:56|0.5188
06:58:57|0.5188
06:58:58|0.5188
06:58:59|0.51887
06:59:01|0.51885
06:59:02|0.51885
06:59:03|0.51885
06:59:04|0.51885
06:59:06|0.51905
06:59:06|0.51905
06:59:07|0.51905
06:59:09|0.51905
06:59:10|0.51889
06:59:11|0.51889
06:59:11|0.51889
06:59:13|0.51884
06:59:13|0.5188
06:59:14|0.51886
06:59:16|0.51886
06:59:17|0.51886
06:59:18|0.51869
06:59:19|0.51865
06:59:20|0.51865
06:59:20|0.51865
06:59:22|0.51861
06:59:23|0.51861
06:59:24|0.51861
06:59:25|0.51861
06:59:26|0.51861
06:59:27|0.51869
06:59:28|0.51869
06:59:29|0.51869
06:59:30|0.51869
06:59:31|0.51876
06:59:32|0.51876
06:59:34|0.51848
06:59:34|0.51859
06:59:35|0.51849
06:59:36|0.51849
06:59:37|0.51849
06:59:39|0.51849
06:59:39|0.51849
06:59:40|0.51859
06:59:42|0.51851
06:59:42|0.51851
06:59:44|0.51851
06:59:45|0.51851
06:59:45|0.51851
06:59:47|0.51851
06:59:48|0.5185
06:59:48|0.51823
06:59:50|0.51823
06:59:50|0.51823
06:59:52|0.51823
06:59:54|0.51823
06:59:55|0.51823
06:59:55|0.51844
06:59:56|0.51844
06:59:58|0.51844
06:59:59|0.51864
07:00:00|0.51864
07:00:01|0.51864
07:00:03|0.51847
07:00:04|0.51847
07:00:06|0.51841
07:00:06|0.51842
07:00:07|0.51842
07:00:08|0.51824
07:00:09|0.51824
07:00:10|0.518
07:00:11|0.518
07:00:13|0.51801
07:00:14|0.51801
07:00:14|0.51829
07:00:15|0.51801
07:00:17|0.51801
07:00:18|0.518
07:00:19|0.518
07:00:20|0.518
07:00:21|0.518
07:00:22|0.518
07:00:23|0.518
07:00:24|0.518
07:00:24|0.518
07:00:26|0.518
07:00:27|0.51827
07:00:28|0.51826
07:00:29|0.51826
07:00:30|0.51826
07:00:31|0.51826
07:00:32|0.51826
07:00:33|0.51821
07:00:34|0.51821
07:00:35|0.51821
07:00:36|0.51821
07:00:37|0.51821
07:00:38|0.51821
07:00:39|0.518
07:00:40|0.518
07:00:41|0.5181
07:00:42|0.5181
07:00:43|0.5181
07:00:44|0.5181
07:00:45|0.51807
07:00:46|0.51807
07:00:47|0.51807
07:00:48|0.51817
07:00:49|0.51809
07:00:50|0.51798
07:00:52|0.51795
07:00:52|0.51796
07:00:54|0.51779
07:00:55|0.51779
07:00:56|0.5178
07:00:57|0.51779
07:00:58|0.51779
07:01:00|0.51779
07:01:01|0.51779
07:01:02|0.51771
07:01:03|0.5177
07:01:04|0.5177
07:01:05|0.5177
07:01:06|0.5177
07:01:07|0.5177
07:01:08|0.5177
07:01:09|0.5177
07:01:10|0.5177
07:01:11|0.5177
07:01:12|0.51727
07:01:13|0.51727
07:01:14|0.51727
07:01:15|0.51768
07:01:16|0.51763
07:01:17|0.51768
07:01:18|0.51771
07:01:19|0.51771
07:01:20|0.51771
07:01:22|0.51771
07:01:22|0.51771
07:01:23|0.51771
07:01:24|0.51771
07:01:25|0.51758
07:01:26|0.51758
07:01:27|0.51758
07:01:28|0.51772
07:01:29|0.51771
07:01:30|0.51771
07:01:31|0.51771
07:01:32|0.51771
07:01:33|0.51771
07:01:34|0.51768
07:01:35|0.51768
07:01:36|0.51768
07:01:38|0.51768
07:01:39|0.51768
07:01:39|0.51768
07:01:40|0.51768
07:01:42|0.51768
07:01:42|0.51745
07:01:43|0.51745
07:01:44|0.51734
07:01:45|0.51735
07:01:46|0.51735
07:01:47|0.51735
07:01:48|0.51735
07:01:49|0.51738
07:01:51|0.51738
07:01:51|0.51738
07:01:53|0.51738
07:01:54|0.51738
07:01:55|0.51738
07:01:56|0.51738
07:01:57|0.51738
07:01:58|0.51717
07:01:59|0.51717
07:02:00|0.51717
07:02:01|0.51722
07:02:02|0.51714
07:02:03|0.51714
07:02:04|0.517
07:02:05|0.51701
07:02:06|0.51701
07:02:07|0.51701
07:02:08|0.51695
07:02:09|0.51695
07:02:10|0.51695
07:02:11|0.51695
07:02:12|0.51695
07:02:13|0.51695
07:02:14|0.51695
07:02:15|0.51695
07:02:16|0.51695
07:02:17|0.51695
07:02:18|0.51695
07:02:20|0.51695
07:02:21|0.51695
07:02:22|0.51671
07:02:23|0.51671
07:02:24|0.51671
07:02:25|0.51699
07:02:25|0.51699
07:02:26|0.51699
07:02:28|0.51699
07:02:29|0.51702
07:02:29|0.51693
07:02:32|0.51693
07:02:33|0.51693
07:02:34|0.51688
07:02:34|0.51686
07:02:36|0.51686
07:02:37|0.51668
07:02:38|0.51668
07:02:39|0.51668
07:02:41|0.5169
07:02:41|0.5169
07:02:43|0.5169
07:02:43|0.51711
07:02:44|0.51711
07:02:45|0.51711
07:02:47|0.51711
07:02:48|0.51711
07:02:49|0.51711
07:02:49|0.51711
07:02:50|0.5169
07:02:52|0.51699
07:02:52|0.51699
07:02:54|0.51688
07:02:55|0.51688
07:02:55|0.51688
07:02:57|0.51688
07:02:58|0.51688
07:02:59|0.51688
07:03:00|0.51683
07:03:01|0.51661
07:03:02|0.5166
07:03:03|0.51679
07:03:05|0.5166
07:03:05|0.5166
07:03:07|0.5166
07:03:08|0.5166
07:03:09|0.51688
07:03:10|0.51688
07:03:11|0.51617
07:03:11|0.51645
07:03:13|0.51653
07:03:13|0.51634
07:03:16|0.51634
07:03:17|0.51637
07:03:18|0.5164
07:03:18|0.51649
07:03:19|0.51611
07:03:21|0.51649
07:03:22|0.51631
07:03:23|0.51631
07:03:24|0.51632
07:03:25|0.51633
07:03:27|0.51633
07:03:27|0.51621
07:03:28|0.51621
07:03:30|0.51621
07:03:30|0.51621
07:03:32|0.51659
07:03:32|0.51659
07:03:33|0.51634
07:03:34|0.51677
07:03:36|0.51683
07:03:36|0.51699
07:03:37|0.5171
07:03:39|0.5171
07:03:40|0.5171
07:03:40|0.5171
07:03:41|0.5171
07:03:43|0.51711
07:03:43|0.51711
07:03:44|0.51711
07:03:46|0.51734
07:03:46|0.51734
07:03:48|0.51734
07:03:49|0.51729
07:03:50|0.51729
07:03:51|0.51729
07:03:52|0.51729
07:03:52|0.51729
07:03:54|0.51729
07:03:54|0.51729
07:03:56|0.51729
07:03:58|0.51729
07:03:59|0.51729
07:04:00|0.51746
07:04:01|0.51746
07:04:02|0.51746
07:04:03|0.51746
07:04:04|0.51746
07:04:05|0.51746
07:04:06|0.51746
07:04:07|0.51746
07:04:08|0.51746
07:04:09|0.51746
07:04:10|0.51768
07:04:11|0.51768
07:04:12|0.51801
07:04:13|0.51801
07:04:14|0.51801
07:04:15|0.51817
07:04:16|0.51817
07:04:17|0.51817
07:04:18|0.51817
07:04:19|0.51817
07:04:20|0.51817
07:04:21|0.51852
07:04:22|0.51841
07:04:23|0.51841
07:04:24|0.51841
07:04:25|0.51841
07:04:27|0.51872
07:04:28|0.51872
07:04:28|0.51872
07:04:29|0.51877
07:04:30|0.51877
07:04:31|0.51877
07:04:32|0.51877
07:04:33|0.51877
07:04:34|0.51877
07:04:35|0.51877
07:04:36|0.51867
07:04:37|0.51866
07:04:38|0.51867
07:04:40|0.51867
07:04:40|0.51867
07:04:41|0.51879
07:04:43|0.5187
07:04:44|0.5187
07:04:45|0.5187
07:04:46|0.5187
07:04:47|0.5187
07:04:48|0.5187
07:04:49|0.5187
07:04:50|0.5187
07:04:51|0.5187
07:04:52|0.5187
07:04:53|0.5187
07:04:54|0.5187
07:04:56|0.51864
07:04:57|0.51864
07:04:58|0.51899
07:04:58|0.51927
07:05:00|0.51928
07:05:01|0.51928
07:05:02|0.51957
07:05:03|0.5196
07:05:05|0.51989
07:05:06|0.51989
07:05:06|0.51989
07:05:07|0.51976
07:05:08|0.51976
07:05:10|0.51999
07:05:11|0.51999
07:05:12|0.51985
07:05:12|0.51995
07:05:14|0.51995
07:05:15|0.51995
07:05:16|0.51995
07:05:17|0.51995
07:05:18|0.51989
07:05:20|0.51989
07:05:21|0.51989
07:05:21|0.51989
07:05:22|0.51989
07:05:23|0.51989
07:05:25|0.52001
07:05:26|0.52001
07:05:27|0.51981
07:05:28|0.51958
07:05:29|0.51956
07:05:30|0.51956
07:05:31|0.51956
07:05:32|0.51951
07:05:33|0.51918
07:05:34|0.51897
07:05:35|0.51911
07:05:36|0.51927
07:05:38|0.51927
07:05:38|0.51927
07:05:39|0.51924
07:05:40|0.51924
07:05:41|0.51941
07:05:42|0.51895
07:05:43|0.51895
07:05:44|0.51895
07:05:45|0.51895
07:05:46|0.51895
07:05:47|0.51895
07:05:48|0.51895
07:05:49|0.51895
07:05:50|0.51895
07:05:51|0.51895
07:05:52|0.51895
07:05:54|0.51895
07:05:54|0.51912
07:05:56|0.51912
07:05:58|0.519
07:05:59|0.519
07:06:00|0.519
07:06:01|0.519
07:06:02|0.51921
07:06:03|0.51921
07:06:04|0.51921
07:06:05|0.51953
07:06:06|0.51969
07:06:07|0.51985
07:06:09|0.51985
07:06:10|0.51961
07:06:11|0.51961
07:06:11|0.51961
07:06:13|0.51963
07:06:13|0.51963
07:06:15|0.51963
07:06:15|0.51963
07:06:17|0.51963
07:06:18|0.51963
07:06:19|0.51972
07:06:20|0.51961
07:06:21|0.52026
07:06:22|0.51998
07:06:23|0.51998
07:06:24|0.52009
07:06:25|0.52009
07:06:26|0.52009
07:06:27|0.52009
07:06:28|0.51999
07:06:29|0.51999
07:06:30|0.51997
07:06:31|0.51997
07:06:32|0.51997
07:06:33|0.51997
07:06:34|0.52006
07:06:35|0.52006
07:06:36|0.52005
07:06:37|0.52005
07:06:38|0.52005
07:06:39|0.51997
07:06:40|0.51997
07:06:41|0.51997
07:06:42|0.51982
07:06:43|0.51982
07:06:44|0.51982
07:06:45|0.52026
07:06:46|0.52019
07:06:47|0.52019
07:06:48|0.52017
07:06:49|0.52016
07:06:50|0.52016
07:06:51|0.52014
07:06:52|0.52014
07:06:53|0.52014
07:06:54|0.52049
07:06:55|0.5205
07:06:56|0.5205
07:06:58|0.5205
07:06:59|0.5205
07:07:00|0.52079
07:07:01|0.52079
07:07:02|0.52079
07:07:03|0.5205
07:07:04|0.52018
07:07:06|0.52015
07:07:07|0.52011
07:07:07|0.52011
07:07:09|0.52011
07:07:10|0.52
07:07:10|0.52
07:07:12|0.52011
07:07:13|0.52011
07:07:14|0.52011
07:07:15|0.52011
07:07:16|0.51992
07:07:17|0.51992
07:07:18|0.51992
07:07:19|0.51995
07:07:20|0.51995
07:07:21|0.51995
07:07:22|0.51995
07:07:23|0.51995
07:07:24|0.51995
07:07:25|0.52
07:07:26|0.52
07:07:27|0.52
07:07:28|0.52
07:07:29|0.52
07:07:30|0.52
07:07:31|0.51983
07:07:32|0.52009
07:07:33|0.52009
07:07:34|0.52009
07:07:35|0.52009
07:07:36|0.52009
07:07:38|0.52009
07:07:38|0.52009
07:07:39|0.52009
07:07:40|0.52009
07:07:41|0.51997
07:07:42|0.51997
07:07:44|0.51982
07:07:44|0.51982
07:07:45|0.51982
07:07:46|0.51953
07:07:47|0.51953
07:07:48|0.51953
07:07:49|0.51953
07:07:50|0.51953
07:07:51|0.51951
07:07:52|0.51951
07:07:53|0.51951
07:07:54|0.51938
07:07:55|0.51938
07:07:56|0.51938
07:07:58|0.5195
07:07:59|0.5195
07:08:00|0.51951
07:08:01|0.51967
07:08:01|0.51967
07:08:02|0.51967
07:08:04|0.51967
07:08:05|0.51967
07:08:07|0.51959
07:08:07|0.51959
07:08:08|0.51959
07:08:10|0.5195
07:08:11|0.5195
07:08:11|0.51977
07:08:13|0.51965
07:08:14|0.51954
07:08:15|0.51941
07:08:16|0.51941
07:08:17|0.51941
07:08:18|0.51941
07:08:19|0.51941
07:08:20|0.51941
07:08:21|0.51941
07:08:22|0.51941
07:08:23|0.51941
07:08:24|0.51941
07:08:25|0.51941
07:08:26|0.51941
07:08:27|0.5196
07:08:28|0.5196
07:08:29|0.51962
07:08:30|0.51962
07:08:31|0.51962
07:08:32|0.51962
07:08:33|0.51962
07:08:34|0.51962
07:08:35|0.51962
07:08:36|0.51962
07:08:37|0.51962
07:08:38|0.51962
07:08:39|0.51962
07:08:40|0.51994
07:08:41|0.51988
07:08:42|0.51988
07:08:43|0.51948
07:08:44|0.51948
07:08:45|0.51948
07:08:46|0.51948
07:08:47|0.51948
07:08:48|0.51948
07:08:49|0.51948
07:08:50|0.51989
07:08:51|0.51989
07:08:52|0.51989
07:08:54|0.51989
07:08:54|0.51989
07:08:55|0.51989
07:08:56|0.51989
07:08:57|0.51989
07:08:59|0.51974
07:09:01|0.51997
07:09:01|0.52021
07:09:03|0.52021
07:09:03|0.52077
07:09:05|0.52053
07:09:05|0.52053
07:09:07|0.52053
07:09:07|0.52053
07:09:09|0.52083
07:09:09|0.52083
07:09:10|0.5212
07:09:11|0.52152
07:09:12|0.52176
07:09:13|0.52162
07:09:15|0.52162
07:09:16|0.52202
07:09:17|0.52188
07:09:18|0.52188
07:09:19|0.52188
07:09:19|0.52204
07:09:21|0.52204
07:09:21|0.52204
07:09:22|0.52204
07:09:24|0.52204
07:09:24|0.52204
07:09:26|0.52178
07:09:27|0.52132
07:09:28|0.52085
07:09:29|0.52078
07:09:30|0.52082
07:09:31|0.52082
07:09:32|0.5209
07:09:33|0.5209
07:09:34|0.5209
07:09:35|0.5209
07:09:36|0.52069
07:09:37|0.52104
07:09:38|0.52104
07:09:39|0.52104
07:09:40|0.52104
07:09:41|0.52133
07:09:42|0.52178
07:09:43|0.52178
07:09:44|0.52178
07:09:45|0.52179
07:09:46|0.52195
07:09:47|0.52195
07:09:48|0.52195
07:09:49|0.52195
07:09:50|0.52164
07:09:51|0.52164
07:09:52|0.52164
07:09:53|0.52164
07:09:54|0.52164
07:09:55|0.52164
07:09:56|0.5215
07:09:57|0.5215
07:09:58|0.5215
07:09:59|0.5215
07:10:01|0.5215
07:10:02|0.5215
07:10:03|0.52067
07:10:05|0.5206
07:10:06|0.52077
07:10:07|0.52077
07:10:07|0.52073
07:10:09|0.52104
07:10:10|0.52114
07:10:11|0.52136
07:10:12|0.52136
07:10:12|0.52136
07:10:14|0.52137
07:10:14|0.52137
07:10:16|0.52131
07:10:16|0.52111
07:10:18|0.52111
07:10:19|0.52111
07:10:20|0.52111
07:10:21|0.52111
07:10:22|0.52111
07:10:23|0.5211
07:10:24|0.5211
07:10:25|0.52101
07:10:27|0.521
07:10:27|0.521
07:10:28|0.521
07:10:29|0.521
07:10:31|0.521
07:10:32|0.52116
07:10:33|0.52115
07:10:34|0.52115
07:10:35|0.52172
07:10:36|0.52197
07:10:37|0.5218
07:10:38|0.5218
07:10:39|0.5218
07:10:40|0.5218
07:10:41|0.5218
07:10:42|0.5218
07:10:43|0.5218
07:10:44|0.5218
07:10:45|0.5218
07:10:46|0.52119
07:10:47|0.52123
07:10:48|0.52123
07:10:49|0.52123
07:10:50|0.52123
07:10:51|0.52103
07:10:52|0.52103
07:10:53|0.52103
07:10:54|0.52103
07:10:55|0.52103
07:10:56|0.52103
07:10:57|0.52103
07:10:59|0.52103
07:10:59|0.52103
07:11:01|0.52103
07:11:03|0.5205
07:11:03|0.5205
07:11:05|0.52034
07:11:06|0.52034
07:11:07|0.52034
07:11:08|0.52058
07:11:09|0.52058
07:11:10|0.52102
07:11:11|0.52102
07:11:12|0.52097
07:11:13|0.52097
07:11:14|0.52097
07:11:15|0.52136
07:11:16|0.52136
07:11:17|0.52123
07:11:18|0.52123
07:11:19|0.52123
07:11:20|0.52123
07:11:21|0.52123
07:11:22|0.52123
07:11:23|0.52123
07:11:24|0.52123
07:11:25|0.52097
07:11:26|0.52099
07:11:28|0.52099
07:11:28|0.52099
07:11:29|0.52099
07:11:30|0.52099
07:11:31|0.52099
07:11:32|0.52059
07:11:33|0.52059
07:11:34|0.52059
07:11:36|0.52059
07:11:36|0.52059
07:11:37|0.52047
07:11:38|0.52047
07:11:39|0.52037
07:11:40|0.52037
07:11:41|0.52011
07:11:42|0.52011
07:11:43|0.52033
07:11:44|0.52033
07:11:45|0.52037
07:11:46|0.52037
07:11:48|0.52058
07:11:48|0.52058
07:11:49|0.52058
07:11:50|0.52058
07:11:52|0.52058
07:11:52|0.52058
07:11:53|0.52058
07:11:54|0.52058
07:11:55|0.52058
07:11:57|0.52058
07:11:57|0.52058
07:11:58|0.5204
07:11:59|0.52058
07:12:01|0.52058
07:12:02|0.5204
07:12:04|0.52065
07:12:05|0.5204
07:12:06|0.5204
07:12:07|0.5204
07:12:09|0.5204
07:12:10|0.5204
07:12:11|0.5204
07:12:11|0.5204
07:12:13|0.5204
07:12:14|0.5204
07:12:15|0.5204
07:12:16|0.5204
07:12:17|0.5204
07:12:18|0.5204
07:12:19|0.5204
07:12:20|0.5204
07:12:21|0.5204
07:12:22|0.5204
07:12:23|0.5204
07:12:24|0.5204
07:12:25|0.5204
07:12:26|0.52025
07:12:27|0.52025
07:12:28|0.52025
07:12:29|0.5199
07:12:30|0.5199
07:12:31|0.5199
07:12:32|0.5199
07:12:33|0.5199
07:12:34|0.51971
07:12:35|0.51971
07:12:37|0.51937
07:12:37|0.51937
07:12:38|0.51937
07:12:39|0.51937
07:12:41|0.51937
07:12:42|0.51937
07:12:43|0.51937
07:12:44|0.51934
07:12:45|0.51938
07:12:46|0.51957
07:12:48|0.51963
07:12:48|0.51968
07:12:49|0.51968
07:12:50|0.51968
07:12:51|0.51968
07:12:53|0.51968
07:12:54|0.51968
07:12:54|0.51968
07:12:55|0.51968
07:12:57|0.51968
07:12:57|0.51968
07:13:00|0.51968
07:13:00|0.51968
07:13:02|0.51968
07:13:02|0.51989
07:13:04|0.51989
07:13:06|0.51998
07:13:07|0.51974
07:13:08|0.51989
07:13:09|0.51989
07:13:10|0.51989
07:13:10|0.51989
07:13:11|0.51989
07:13:13|0.51989
07:13:14|0.51989
07:13:14|0.51989
07:13:16|0.51989
07:13:16|0.52
07:13:17|0.52
07:13:19|0.52
07:13:20|0.52
07:13:21|0.52
07:13:22|0.52
07:13:23|0.52
07:13:24|0.52
07:13:25|0.52
07:13:26|0.52
07:13:27|0.52
07:13:28|0.52
07:13:29|0.52
07:13:30|0.52114
07:13:31|0.52114
07:13:32|0.52114
07:13:33|0.52071
07:13:34|0.52071
07:13:35|0.52071
07:13:36|0.52071
07:13:37|0.52097
07:13:38|0.52097
07:13:39|0.52036
07:13:40|0.52036
07:13:41|0.52036
07:13:43|0.52036
07:13:44|0.52041
07:13:45|0.52041
07:13:45|0.52041
07:13:46|0.52052
07:13:48|0.52052
07:13:49|0.52052
07:13:50|0.52041
07:13:50|0.52041
07:13:51|0.52041
07:13:53|0.52041
07:13:54|0.52041
07:13:55|0.52052
07:13:56|0.52072
07:13:57|0.52072
07:13:57|0.52072
07:13:59|0.52072
07:14:00|0.52072
07:14:02|0.52073
07:14:02|0.52073
07:14:04|0.52062
07:14:06|0.52062
07:14:07|0.52062
07:14:08|0.52093
07:14:09|0.52093
07:14:11|0.52076
07:14:11|0.52076
07:14:12|0.52076
07:14:14|0.52076
07:14:14|0.52076
07:14:15|0.52076
07:14:16|0.52076
07:14:17|0.52076
07:14:18|0.52076
07:14:20|0.52076
07:14:21|0.52076
07:14:22|0.52076
07:14:23|0.52075
07:14:24|0.52075
07:14:25|0.52075
07:14:27|0.52075
07:14:27|0.52075
07:14:29|0.52075
07:14:30|0.52085
07:14:30|0.52085
07:14:31|0.52085
07:14:32|0.52073
07:14:34|0.52073
07:14:35|0.52073
07:14:36|0.52058
07:14:36|0.52058
07:14:38|0.52058
07:14:39|0.52058
07:14:40|0.52058
07:14:40|0.52053
07:14:42|0.52053
07:14:43|0.52053
07:14:44|0.52126
07:14:45|0.52126
07:14:47|0.52126
07:14:47|0.52087
07:14:48|0.52117
07:14:49|0.52117
07:14:51|0.52117
07:14:52|0.52117
07:14:53|0.52096
07:14:53|0.52096
07:14:55|0.52096
07:14:55|0.52096
07:14:56|0.52138
07:14:57|0.52138
07:14:59|0.52128
07:15:00|0.52128
07:15:00|0.52169
07:15:01|0.52186
07:15:02|0.52186
07:15:03|0.52168
07:15:05|0.52188
07:15:06|0.52188
07:15:07|0.52214
07:15:08|0.52212
07:15:09|0.52212
07:15:11|0.52212
07:15:11|0.52206
07:15:13|0.52206
07:15:14|0.52206
07:15:14|0.52206
07:15:15|0.52219
07:15:16|0.52219
07:15:17|0.52219
07:15:18|0.52219
07:15:19|0.5221
07:15:21|0.52256
07:15:22|0.52236
07:15:22|0.52236
07:15:23|0.52236
07:15:25|0.52227
07:15:25|0.52227
07:15:26|0.52227
07:15:27|0.52227
07:15:29|0.52238
07:15:29|0.52238
07:15:30|0.52238
07:15:31|0.52238
07:15:33|0.5221
07:15:33|0.5221
07:15:35|0.52182
07:15:35|0.52182
07:15:36|0.52188
07:15:37|0.52188
07:15:39|0.52186
07:15:40|0.52186
07:15:40|0.52186
07:15:42|0.52186
07:15:43|0.52156
07:15:44|0.52156
07:15:45|0.52156
07:15:46|0.52156
07:15:47|0.52156
07:15:47|0.52155
07:15:48|0.52155
07:15:50|0.52155
07:15:51|0.52155
07:15:52|0.52155
07:15:53|0.52155
07:15:54|0.52153
07:15:55|0.52142
07:15:56|0.52156
07:15:57|0.52141
07:15:58|0.52141
07:15:59|0.52141
07:16:00|0.52141
07:16:01|0.52141
07:16:01|0.52141
07:16:03|0.52141
07:16:03|0.52141
07:16:05|0.52115
07:16:06|0.52115
07:16:07|0.52096
07:16:08|0.52096
07:16:09|0.52066
07:16:11|0.52066
07:16:12|0.52066
07:16:12|0.52078
07:16:14|0.52078
07:16:15|0.5209
07:16:15|0.5209
07:16:16|0.5209
07:16:17|0.52155
07:16:18|0.52155
07:16:20|0.52161
07:16:21|0.52162
07:16:22|0.5214
07:16:23|0.5214
07:16:23|0.5214
07:16:24|0.5214
07:16:26|0.5214
07:16:27|0.5214
07:16:28|0.52111
07:16:28|0.52111
07:16:30|0.52111
07:16:30|0.52065
07:16:32|0.52062
07:16:32|0.52062
07:16:33|0.52062
07:16:35|0.52062
07:16:36|0.52062
07:16:37|0.52062
07:16:38|0.52062
07:16:39|0.52062
07:16:40|0.52078
07:16:40|0.52078
07:16:42|0.52078
07:16:43|0.52088
07:16:44|0.52088
07:16:45|0.52088
07:16:46|0.52088
07:16:47|0.52081
07:16:48|0.52081
07:16:49|0.52081
07:16:50|0.52081
07:16:51|0.52081
07:16:52|0.52081
07:16:53|0.52081
07:16:54|0.52079
07:16:55|0.52079
07:16:56|0.52078
07:16:57|0.52078
07:16:58|0.52078
07:16:59|0.52078
07:17:00|0.52078
07:17:01|0.52078
07:17:02|0.5208
07:17:03|0.5208
07:17:04|0.5208
07:17:05|0.52078
07:17:07|0.52078
07:17:08|0.52024
07:17:09|0.52
07:17:09|0.52
07:17:11|0.52
07:17:12|0.52
07:17:13|0.52
07:17:14|0.52
07:17:15|0.52
07:17:16|0.52
07:17:17|0.52
07:17:18|0.52
07:17:19|0.5203
07:17:20|0.52015
07:17:21|0.5203
07:17:22|0.52037
07:17:24|0.52037
07:17:24|0.52037
07:17:25|0.52037
07:17:26|0.52037
07:17:27|0.52037
07:17:29|0.52039
07:17:29|0.5203
07:17:31|0.5203
07:17:31|0.52025
07:17:32|0.52037
07:17:34|0.52037
07:17:35|0.52024
07:17:35|0.52024
07:17:37|0.52024
07:17:38|0.52024
07:17:39|0.52024
07:17:40|0.52024
07:17:41|0.52024
07:17:42|0.52023
07:17:43|0.52023
07:17:44|0.52009
07:17:45|0.52009
07:17:46|0.52009
07:17:47|0.51997
07:17:48|0.51997
07:17:49|0.51997
07:17:51|0.51997
07:17:51|0.51997
07:17:52|0.51997
07:17:53|0.51997
07:17:54|0.51997
07:17:55|0.51998
07:17:57|0.51998
07:17:57|0.51998
07:17:59|0.51998
07:17:59|0.51998
07:18:00|0.51994
07:18:02|0.51994
07:18:03|0.51994
07:18:03|0.51994
07:18:05|0.51994
07:18:07|0.51986
07:18:08|0.51986
07:18:08|0.51985
07:18:09|0.51947
07:18:12|0.5194
07:18:13|0.5194
07:18:14|0.51959
07:18:14|0.51959
07:18:16|0.51959
07:18:18|0.51959
07:18:19|0.51959
07:18:20|0.5196
07:18:20|0.51959
07:18:22|0.51959
07:18:23|0.51959
07:18:24|0.51957
07:18:25|0.51957
07:18:26|0.51957
07:18:27|0.51957
07:18:28|0.51957
07:18:29|0.51944
07:18:30|0.51944
07:18:31|0.51944
07:18:32|0.51944
07:18:33|0.5196
07:18:34|0.52007
07:18:35|0.51987
07:18:36|0.51987
07:18:37|0.51987
07:18:38|0.51987
07:18:40|0.52006
07:18:40|0.52006
07:18:42|0.52006
07:18:42|0.52003
07:18:43|0.51961
07:18:44|0.51961
07:18:45|0.51961
07:18:46|0.51961
07:18:48|0.51966
07:18:48|0.51966
07:18:49|0.51966
07:18:51|0.51966
07:18:52|0.51966
07:18:53|0.51966
07:18:53|0.51966
07:18:55|0.51955
07:18:56|0.51955
07:18:57|0.51982
07:18:58|0.51982
07:18:59|0.5194
07:18:59|0.5194
07:19:00|0.5194
07:19:02|0.5194
07:19:02|0.51937
07:19:03|0.51937
07:19:04|0.5194
07:19:06|0.51982
07:19:06|0.51982
07:19:07|0.51982
07:19:10|0.51982
07:19:11|0.51982
07:19:12|0.51982
07:19:13|0.51982
07:19:14|0.51982
07:19:16|0.51982
07:19:16|0.51966
07:19:18|0.51966
07:19:19|0.51966
07:19:20|0.51966
07:19:21|0.51966
07:19:23|0.51966
07:19:23|0.51966
07:19:24|0.51939
07:19:26|0.51939
07:19:26|0.51973
07:19:27|0.51983
07:19:29|0.51983
07:19:30|0.51996
07:19:30|0.51996
07:19:31|0.5199
07:19:33|0.52003
07:19:33|0.52003
07:19:35|0.52003
07:19:35|0.52003
07:19:37|0.52003
07:19:38|0.52003
07:19:39|0.52038
07:19:39|0.52055
07:19:40|0.52055
07:19:42|0.52055
07:19:43|0.52055
07:19:44|0.52055
07:19:45|0.52055
07:19:46|0.52055
07:19:47|0.52047
07:19:48|0.52047
07:19:49|0.5204
07:19:50|0.52051
07:19:51|0.52051
07:19:52|0.52051
07:19:53|0.52051
07:19:54|0.52051
07:19:55|0.52051
07:19:56|0.52051
07:19:57|0.52051
07:19:58|0.52051
07:19:59|0.52051
07:20:00|0.52051
07:20:01|0.52051
07:20:02|0.52061
07:20:03|0.52061
07:20:04|0.52061
07:20:05|0.52051
07:20:06|0.52051
07:20:07|0.52051
07:20:08|0.52051
07:20:09|0.52051
07:20:10|0.52051
07:20:11|0.52002
07:20:13|0.52002
07:20:14|0.52002
07:20:14|0.52002
07:20:16|0.52002
07:20:16|0.52002
07:20:18|0.52002
07:20:18|0.51985
07:20:20|0.51985
07:20:20|0.51985
07:20:22|0.51985
07:20:23|0.52007
07:20:23|0.51973
07:20:24|0.51973
07:20:26|0.51973
07:20:26|0.51973
07:20:28|0.51973
07:20:28|0.51985
07:20:29|0.51985
07:20:30|0.51985
07:20:32|0.51985
07:20:32|0.51984
07:20:33|0.51984
07:20:35|0.51984
07:20:35|0.51984
07:20:36|0.51984
07:20:38|0.51984
07:20:39|0.51984
07:20:39|0.51984
07:20:40|0.51984
07:20:41|0.51985
07:20:42|0.51985
07:20:44|0.51985
07:20:45|0.51985
07:20:46|0.52023
07:20:47|0.51985
07:20:47|0.51985
07:20:49|0.51985
07:20:50|0.52
07:20:51|0.52
07:20:51|0.52
07:20:52|0.52
07:20:53|0.52
07:20:55|0.52
07:20:56|0.52045
07:20:57|0.52045
07:20:58|0.52007
07:20:59|0.52007
07:21:00|0.52051
07:21:01|0.52051
07:21:02|0.5201
07:21:03|0.5201
07:21:04|0.5201
07:21:05|0.52017
07:21:06|0.52017
07:21:07|0.52029
07:21:08|0.52027
07:21:09|0.52027
07:21:10|0.52027
07:21:12|0.52026
07:21:13|0.52026
07:21:13|0.52026
07:21:14|0.52026
07:21:16|0.52009
07:21:17|0.52009
07:21:18|0.52008
07:21:19|0.52008
07:21:20|0.52008
07:21:21|0.52008
07:21:22|0.52031
07:21:23|0.52031
07:21:24|0.52031
07:21:25|0.52019
07:21:26|0.52037
07:21:27|0.52037
07:21:28|0.52037
07:21:29|0.52037
07:21:30|0.52037
07:21:31|0.52037
07:21:33|0.52036
07:21:33|0.52036
07:21:34|0.52036
07:21:35|0.52036
07:21:36|0.52036
07:21:37|0.52036
07:21:39|0.52036
07:21:39|0.52036
07:21:40|0.52036
07:21:42|0.52036
07:21:43|0.52036
07:21:43|0.52015
07:21:45|0.52015
07:21:45|0.52015
07:21:46|0.52015
07:21:47|0.52004
07:21:48|0.52004
07:21:49|0.52004
07:21:50|0.52004
07:21:51|0.52004
07:21:52|0.52004
07:21:54|0.52004
07:21:55|0.52027
07:21:56|0.52027
07:21:57|0.52027
07:21:58|0.52005
07:21:58|0.52005
07:21:59|0.52014
07:22:01|0.52014
07:22:02|0.52014
07:22:03|0.52014
07:22:04|0.52014
07:22:04|0.52014
07:22:06|0.52014
07:22:06|0.52015
07:22:08|0.52015
07:22:08|0.52015
07:22:10|0.52015
07:22:11|0.52015
07:22:11|0.52015
07:22:13|0.52015
07:22:15|0.52015
07:22:16|0.52015
07:22:17|0.52015
07:22:18|0.52015
07:22:18|0.52032
07:22:20|0.52042
07:22:20|0.52071
07:22:22|0.52082
07:22:23|0.52082
07:22:23|0.52082
07:22:24|0.52046
07:22:26|0.52046
07:22:26|0.52046
07:22:28|0.52072
07:22:28|0.5209
07:22:30|0.52072
07:22:31|0.5208
07:22:32|0.5208
07:22:33|0.5208
07:22:34|0.5208
07:22:35|0.5208
07:22:36|0.5208
07:22:37|0.52045
07:22:38|0.52045
07:22:39|0.52038
07:22:40|0.52038
07:22:40|0.52038
07:22:42|0.52038
07:22:43|0.52032
07:22:44|0.52041
07:22:45|0.52041
07:22:46|0.52041
07:22:47|0.52041
07:22:49|0.52035
07:22:49|0.52035
07:22:50|0.52008
07:22:51|0.52008
07:22:53|0.52008
07:22:53|0.52008
07:22:54|0.52011
07:22:55|0.52032
07:22:56|0.52032
07:22:57|0.52032
07:22:59|0.52024
07:23:00|0.52001
07:23:00|0.52
07:23:02|0.52005
07:23:02|0.51986
07:23:03|0.51986
07:23:05|0.51986
07:23:06|0.51986
07:23:06|0.51986
07:23:08|0.51986
07:23:09|0.5198
07:23:09|0.5198
07:23:11|0.5198
07:23:12|0.5198
07:23:14|0.5198
07:23:15|0.5198
07:23:16|0.5198
07:23:17|0.51986
07:23:17|0.51986
07:23:19|0.51986
07:23:19|0.51986
07:23:20|0.51986
07:23:22|0.51986
07:23:24|0.51986
07:23:25|0.51986
07:23:26|0.51986
07:23:27|0.51959
07:23:27|0.51959
07:23:29|0.51957
07:23:30|0.51957
07:23:31|0.51957
07:23:32|0.51957
07:23:33|0.51957
07:23:34|0.51957
07:23:35|0.51957
07:23:36|0.51954
07:23:37|0.51953
07:23:37|0.51954
07:23:39|0.51954
07:23:40|0.51954
07:23:41|0.51935
07:23:42|0.51935
07:23:44|0.51935
07:23:44|0.51975
07:23:45|0.51975
07:23:46|0.51975
07:23:47|0.51975
07:23:49|0.51975
07:23:49|0.51975
07:23:50|0.51975
07:23:51|0.51975
07:23:53|0.51975
07:23:53|0.51975
07:23:54|0.51949
07:23:56|0.51949
07:23:57|0.51966
07:23:57|0.51935
07:23:59|0.51935
07:24:00|0.51935
07:24:00|0.52024
07:24:02|0.52024
07:24:03|0.52024
07:24:04|0.51976
07:24:05|0.51976
07:24:06|0.51976
07:24:07|0.51977
07:24:08|0.51974
07:24:08|0.51974
07:24:10|0.51974
07:24:11|0.51974
07:24:12|0.51974
07:24:13|0.51974
07:24:15|0.51974
07:24:16|0.51974
07:24:17|0.51974
07:24:18|0.51982
07:24:19|0.51987
07:24:19|0.52009
07:24:21|0.52008
07:24:22|0.5201
07:24:23|0.5201
07:24:24|0.52035
07:24:25|0.52035
07:24:26|0.52035
07:24:27|0.5204
07:24:28|0.52035
07:24:29|0.52041
07:24:30|0.52041
07:24:31|0.52035
07:24:32|0.52035
07:24:33|0.52035
07:24:34|0.52035
07:24:35|0.52035
07:24:37|0.52035
07:24:37|0.52035
07:24:38|0.51987
07:24:40|0.51987
07:24:41|0.51987
07:24:42|0.51987
07:24:43|0.51987
07:24:44|0.51968
07:24:45|0.51987
07:24:46|0.51961
07:24:46|0.51986
07:24:48|0.51979
07:24:49|0.51979
07:24:50|0.51979
07:24:51|0.51979
07:24:52|0.51981
07:24:53|0.51981
07:24:55|0.51981
07:24:55|0.51981
07:24:56|0.51981
07:24:57|0.51981
07:24:58|0.51981
07:24:59|0.51981
07:25:00|0.5196
07:25:01|0.5196
07:25:02|0.5196
07:25:03|0.5196
07:25:04|0.5196
07:25:05|0.51977
07:25:07|0.51977
07:25:07|0.51977
07:25:08|0.51977
07:25:10|0.51961
07:25:11|0.51961
07:25:11|0.5196
07:25:12|0.5196
07:25:13|0.5196
07:25:14|0.51967
07:25:16|0.51967
07:25:17|0.51967
07:25:18|0.51967
07:25:19|0.5196
07:25:20|0.5196
07:25:21|0.5196
07:25:22|0.5196
07:25:23|0.51962
07:25:24|0.51962
07:25:25|0.51962
07:25:26|0.51962
07:25:27|0.51962
07:25:28|0.51962
07:25:29|0.51962
07:25:30|0.51966
07:25:31|0.51966
07:25:32|0.51966
07:25:33|0.51966
07:25:34|0.5196
07:25:36|0.5196
07:25:37|0.5196
07:25:38|0.5196
07:25:38|0.5196
07:25:39|0.5196
07:25:41|0.51961
07:25:41|0.51961
07:25:42|0.51961
07:25:43|0.51961
07:25:45|0.51961
07:25:45|0.51961
07:25:46|0.51961
07:25:47|0.51961
07:25:48|0.51961
07:25:49|0.51951
07:25:50|0.51951
07:25:51|0.51946
07:25:52|0.51946
07:25:54|0.51946
07:25:54|0.51946
07:25:55|0.51946
07:25:56|0.51966
07:25:57|0.51935
07:25:58|0.51935
07:25:59|0.51952
07:26:00|0.51952
07:26:01|0.51952
07:26:03|0.51952
07:26:03|0.51952
07:26:04|0.51983
07:26:05|0.51983
07:26:06|0.51983
07:26:07|0.51983
07:26:08|0.51946
07:26:10|0.51946
07:26:10|0.51946
07:26:11|0.51967
07:26:12|0.51977
07:26:13|0.51977
07:26:15|0.52
07:26:17|0.52027
07:26:17|0.52027
07:26:19|0.52027
07:26:20|0.52027
07:26:20|0.52027
07:26:22|0.52005
07:26:22|0.52016
07:26:24|0.52016
07:26:24|0.52016
07:26:26|0.52016
07:26:26|0.52016
07:26:27|0.52016
07:26:28|0.52016
07:26:30|0.52016
07:26:32|0.52016
07:26:32|0.52016
07:26:34|0.52016
07:26:34|0.52016
07:26:36|0.52016
07:26:37|0.52016
07:26:38|0.52016
07:26:39|0.52016
07:26:40|0.52016
07:26:41|0.52024
07:26:42|0.52003
07:26:44|0.52029
07:26:44|0.52029
07:26:45|0.52029
07:26:46|0.52029
07:26:48|0.52029
07:26:49|0.52025
07:26:49|0.52025
07:26:50|0.52025
07:26:52|0.52016
07:26:52|0.52016
07:26:54|0.52016
07:26:55|0.52003
07:26:56|0.52003
07:26:57|0.52003
07:26:58|0.52003
07:26:58|0.52003
07:27:00|0.52003
07:27:01|0.52003
07:27:02|0.52003
07:27:03|0.52032
07:27:03|0.52031
07:27:05|0.52032
07:27:06|0.52032
07:27:06|0.52056
07:27:09|0.52056
07:27:10|0.52056
07:27:11|0.52042
07:27:12|0.52042
07:27:13|0.52036
07:27:13|0.52036
07:27:14|0.52036
07:27:16|0.52036
07:27:17|0.52032
07:27:18|0.52032
07:27:19|0.52032
07:27:21|0.52032
07:27:23|0.52032
07:27:24|0.52032
07:27:25|0.52034
07:27:26|0.52034
07:27:27|0.52034
07:27:28|0.52034
07:27:28|0.52034
07:27:29|0.52034
07:27:31|0.52034
07:27:32|0.52034
07:27:33|0.52038
07:27:34|0.52038
07:27:35|0.52038
07:27:36|0.52038
07:27:37|0.52038
07:27:38|0.52038
07:27:39|0.52073
07:27:40|0.52073
07:27:41|0.52093
07:27:42|0.52076
07:27:43|0.52076
07:27:44|0.52081
07:27:45|0.52081
07:27:46|0.52086
07:27:47|0.52086
07:27:47|0.52086
07:27:49|0.52086
07:27:50|0.52093
07:27:51|0.52089
07:27:52|0.52097
07:27:53|0.521
07:27:54|0.52106
07:27:55|0.5211
07:27:56|0.52113
07:27:57|0.52113
07:27:58|0.52113
07:27:59|0.52114
07:28:00|0.521
07:28:01|0.521
07:28:02|0.521
07:28:03|0.52101
07:28:04|0.521
07:28:05|0.521
07:28:06|0.52116
07:28:07|0.52116
07:28:08|0.52116
07:28:09|0.52116
07:28:10|0.52116
07:28:11|0.52116
07:28:12|0.52116
07:28:13|0.52103
07:28:14|0.52103
07:28:15|0.521
07:28:16|0.52121
07:28:17|0.52121
07:28:19|0.52122
07:28:19|0.52116
07:28:21|0.52168
07:28:22|0.52168
07:28:24|0.52148
07:28:24|0.52148
07:28:26|0.52148
07:28:27|0.52148
07:28:28|0.52128
07:28:29|0.52128
07:28:29|0.52128
07:28:32|0.52128
07:28:32|0.52128
07:28:33|0.5214
07:28:34|0.52147
07:28:35|0.52147
07:28:36|0.52147
07:28:38|0.52147
07:28:38|0.52121
07:28:40|0.52121
07:28:41|0.52121
07:28:42|0.52136
07:28:43|0.52145
07:28:43|0.52147
07:28:44|0.52147
07:28:45|0.52147
07:28:46|0.52148
07:28:47|0.52148
07:28:48|0.52148
07:28:49|0.52148
07:28:50|0.52148
07:28:51|0.52148
07:28:52|0.52166
07:28:53|0.52173
07:28:54|0.52167
07:28:56|0.52169
07:28:56|0.52169
07:28:57|0.52179
07:28:59|0.52179
07:29:00|0.52172
07:29:00|0.52152
07:29:01|0.52177
07:29:03|0.52177
07:29:03|0.52177
07:29:04|0.52155
07:29:06|0.52155
07:29:06|0.52155
07:29:07|0.52155
07:29:09|0.52155
07:29:10|0.52156
07:29:10|0.52156
07:29:11|0.52167
07:29:12|0.52167
07:29:13|0.52167
07:29:15|0.52167
07:29:15|0.52156
07:29:17|0.52165
07:29:18|0.52165
07:29:20|0.5217
07:29:20|0.5217
07:29:21|0.5217
07:29:23|0.5217
07:29:24|0.5217
07:29:25|0.5217
07:29:26|0.5217
07:29:27|0.5217
07:29:28|0.52186
07:29:29|0.52186
07:29:30|0.522
07:29:31|0.52206
07:29:32|0.52212
07:29:33|0.52212
07:29:34|0.522
07:29:35|0.522
07:29:36|0.52255
07:29:37|0.52255
07:29:38|0.52255
07:29:39|0.52255
07:29:40|0.52255
07:29:42|0.52255
07:29:43|0.52255
07:29:44|0.52211
07:29:45|0.52212
07:29:46|0.52212
07:29:47|0.52214
07:29:48|0.52214
07:29:49|0.52214
07:29:50|0.52214
07:29:51|0.52214
07:29:52|0.52214
07:29:53|0.52214
07:29:54|0.52241
07:29:55|0.52241
07:29:56|0.52241
07:29:57|0.52241
07:29:58|0.52241
07:29:59|0.52241
07:30:00|0.52251
07:30:01|0.52251
07:30:02|0.52256
07:30:03|0.52256
07:30:04|0.52256
07:30:05|0.52255
07:30:06|0.52255
07:30:07|0.52255
07:30:08|0.52255
07:30:09|0.52255
07:30:10|0.52232
07:30:11|0.52232
07:30:12|0.52232
07:30:13|0.52232
07:30:14|0.52222
07:30:15|0.52222
07:30:16|0.52222
07:30:17|0.52222
07:30:18|0.52226
07:30:19|0.52226
07:30:21|0.52242
07:30:22|0.52242
07:30:23|0.52256
07:30:24|0.52256
07:30:25|0.52256
07:30:26|0.52256
07:30:27|0.52256
07:30:29|0.52256
07:30:30|0.52256
07:30:31|0.52256
07:30:32|0.52256
07:30:33|0.52241
07:30:34|0.52231
07:30:35|0.52256
07:30:36|0.52256
07:30:37|0.5225
07:30:38|0.5225
07:30:39|0.5225
07:30:40|0.5225
07:30:41|0.5225
07:30:42|0.5225
07:30:43|0.5225
07:30:44|0.5225
07:30:45|0.52218
07:30:46|0.52218
07:30:47|0.52212
07:30:48|0.52212
07:30:49|0.52212
07:30:50|0.52212
07:30:51|0.52212
07:30:52|0.52281
07:30:53|0.52281
07:30:54|0.52285
07:30:55|0.523
07:30:56|0.52285
07:30:57|0.52285
07:30:58|0.52285
07:30:59|0.52284
07:31:00|0.52293
07:31:01|0.52294
07:31:02|0.52294
07:31:03|0.52294
07:31:04|0.52294
07:31:05|0.52312
07:31:06|0.52311
07:31:07|0.52311
07:31:08|0.52314
07:31:09|0.52314
07:31:10|0.52314
07:31:11|0.52319
07:31:12|0.52319
07:31:13|0.52305
07:31:14|0.52305
07:31:15|0.52328
07:31:17|0.52328
07:31:17|0.52328
07:31:18|0.52324
07:31:19|0.52324
07:31:21|0.52302
07:31:23|0.52317
07:31:24|0.52317
07:31:24|0.52318
07:31:26|0.52299
07:31:26|0.52324
07:31:27|0.52324
07:31:28|0.52324
07:31:29|0.52324
07:31:31|0.52302
07:31:31|0.52302
07:31:32|0.52302
07:31:33|0.52319
07:31:35|0.52319
07:31:35|0.52305
07:31:36|0.52324
07:31:37|0.52288
07:31:39|0.5228
07:31:40|0.5228
07:31:41|0.5228
07:31:42|0.5228
07:31:42|0.52296
07:31:43|0.52296
07:31:44|0.52296
07:31:45|0.52296
07:31:46|0.5231
07:31:48|0.52302
07:31:49|0.52302
07:31:50|0.52302
07:31:51|0.52287
07:31:51|0.52287
07:31:52|0.52288
07:31:53|0.52288
07:31:54|0.52287
07:31:56|0.52287
07:31:56|0.52287
07:31:57|0.52299
07:31:58|0.52287
07:32:00|0.52298
07:32:01|0.52287
07:32:01|0.52287
07:32:03|0.52287
07:32:03|0.52287
07:32:05|0.52287
07:32:05|0.52287
07:32:06|0.52287
07:32:08|0.52287
07:32:08|0.52308
07:32:09|0.52308
07:32:10|0.52308
07:32:12|0.52308
07:32:13|0.52313
07:32:14|0.52313
07:32:15|0.52313
07:32:16|0.52319
07:32:18|0.52319
07:32:18|0.52319
07:32:19|0.52318
07:32:20|0.52318
07:32:21|0.52318
07:32:23|0.52319
07:32:25|0.52324
07:32:25|0.52319
07:32:27|0.52319
07:32:28|0.52319
07:32:29|0.52319
07:32:30|0.52319
07:32:31|0.52324
07:32:32|0.52324
07:32:33|0.52324
07:32:35|0.52308
07:32:35|0.52285
07:32:36|0.52285
07:32:37|0.52285
07:32:39|0.52285
07:32:40|0.52285
07:32:40|0.52305
07:32:41|0.52285
07:32:43|0.52273
07:32:43|0.52273
07:32:44|0.52273
07:32:46|0.52273
07:32:46|0.52273
07:32:48|0.52297
07:32:49|0.52297
07:32:49|0.52297
07:32:50|0.52297
07:32:51|0.52278
07:32:53|0.52278
07:32:54|0.52301
07:32:55|0.52301
07:32:56|0.52301
07:32:57|0.52301
07:32:58|0.52301
07:32:59|0.52301
07:33:00|0.52301
07:33:00|0.52301
07:33:02|0.52301
07:33:03|0.52301
07:33:04|0.52301
07:33:05|0.52301
07:33:06|0.52299
07:33:07|0.52299
07:33:08|0.52299
07:33:09|0.52299
07:33:10|0.52299
07:33:11|0.52299
07:33:12|0.52299
07:33:12|0.52299
07:33:14|0.52299
07:33:15|0.52299
07:33:16|0.52299
07:33:17|0.52273
07:33:18|0.52273
07:33:19|0.52273
07:33:20|0.52273
07:33:21|0.52273
07:33:22|0.52273
07:33:24|0.52336
07:33:24|0.52336
07:33:26|0.52336
07:33:26|0.52336
07:33:27|0.52336
07:33:29|0.52336
07:33:29|0.52336
07:33:31|0.52336
07:33:31|0.52336
07:33:33|0.5235
07:33:34|0.52351
07:33:34|0.52351
07:33:35|0.52345
07:33:37|0.52345
07:33:37|0.52345
07:33:39|0.52345
07:33:40|0.52345
07:33:40|0.52351
07:33:41|0.5235
07:33:43|0.52395
07:33:44|0.52395
07:33:45|0.52373
07:33:46|0.52373
07:33:47|0.52373
07:33:48|0.52373
07:33:49|0.52395
07:33:50|0.52395
07:33:51|0.52395
07:33:52|0.52395
07:33:53|0.52371
07:33:54|0.52395
07:33:54|0.52395
07:33:56|0.52395
07:33:57|0.52395
07:33:58|0.5237
07:33:59|0.5237
07:34:00|0.5237
07:34:01|0.5237
07:34:02|0.5237
07:34:03|0.5237
07:34:04|0.52346
07:34:05|0.52346
07:34:06|0.52346
07:34:07|0.52346
07:34:08|0.52365
07:34:09|0.52365
07:34:10|0.52365
07:34:11|0.52365
07:34:12|0.52365
07:34:13|0.52333
07:34:14|0.52357
07:34:15|0.52357
07:34:16|0.52357
07:34:17|0.52359
07:34:18|0.52359
07:34:19|0.52359
07:34:21|0.52359
07:34:21|0.52359
07:34:22|0.52359
07:34:23|0.52359
07:34:24|0.52358
07:34:26|0.52358
07:34:27|0.52377
07:34:28|0.52377
07:34:30|0.52377
07:34:30|0.5239
07:34:32|0.5239
07:34:33|0.5239
07:34:33|0.5239
07:34:35|0.5239
07:34:35|0.5237
07:34:37|0.52349
07:34:38|0.52349
07:34:39|0.52369
07:34:40|0.52354
07:34:41|0.52344
07:34:43|0.52344
07:34:43|0.52328
07:34:44|0.52341
07:34:46|0.52341
07:34:46|0.52341
07:34:48|0.52341
07:34:49|0.52341
07:34:50|0.5237
07:34:50|0.52371
07:34:52|0.52371
07:34:53|0.52362
07:34:54|0.5239
07:34:55|0.5239
07:34:56|0.5236
07:34:57|0.5236
07:34:58|0.5236
07:34:59|0.5236
07:35:00|0.5236
07:35:01|0.5236
07:35:02|0.5239
07:35:03|0.5239
07:35:04|0.52341
07:35:05|0.52341
07:35:06|0.52341
07:35:07|0.52341
07:35:08|0.52341
07:35:10|0.52341
07:35:10|0.52341
07:35:11|0.52341
07:35:12|0.52341
07:35:14|0.52341
07:35:14|0.52341
07:35:15|0.5234
07:35:17|0.5234
07:35:17|0.5234
07:35:18|0.5234
07:35:20|0.52332
07:35:20|0.52332
07:35:21|0.52332
07:35:22|0.52332
07:35:23|0.52308
07:35:25|0.52308
07:35:26|0.52308
07:35:27|0.52308
07:35:28|0.52308
07:35:29|0.52308
07:35:31|0.52308
07:35:31|0.52339
07:35:33|0.52339
07:35:33|0.52339
07:35:34|0.52339
07:35:36|0.52324
07:35:36|0.52325
07:35:37|0.52325
07:35:39|0.52324
07:35:40|0.52324
07:35:41|0.52339
07:35:42|0.52339
07:35:43|0.52339
07:35:44|0.52338
07:35:45|0.52338
07:35:46|0.52338
07:35:47|0.52371
07:35:48|0.52371
07:35:49|0.52352
07:35:50|0.52367
07:35:51|0.52353
07:35:53|0.52353
07:35:53|0.52351
07:35:54|0.52351
07:35:55|0.52351
07:35:56|0.52362
07:35:58|0.52342
07:35:58|0.52342
07:35:59|0.52342
07:36:01|0.52342
07:36:01|0.52342
07:36:02|0.52342
07:36:04|0.52342
07:36:04|0.52342
07:36:05|0.52342
07:36:06|0.52342
07:36:08|0.52319
07:36:08|0.52325
07:36:09|0.52325
07:36:10|0.52325
07:36:11|0.52325
07:36:13|0.52325
07:36:13|0.52325
07:36:14|0.52325
07:36:15|0.52325
07:36:16|0.52325
07:36:17|0.52325
07:36:18|0.52325
07:36:19|0.52325
07:36:21|0.52325
07:36:21|0.52325
07:36:22|0.52302
07:36:24|0.52302
07:36:24|0.5228
07:36:26|0.52281
07:36:27|0.52281
07:36:28|0.52281
07:36:29|0.52281
07:36:30|0.52281
07:36:31|0.52281
07:36:32|0.523
07:36:33|0.52279
07:36:34|0.52279
07:36:35|0.52279
07:36:37|0.52276
07:36:37|0.52271
07:36:39|0.52271
07:36:40|0.52271
07:36:41|0.52271
07:36:42|0.5227
07:36:43|0.52297
07:36:44|0.52281
07:36:45|0.52281
07:36:46|0.52296
07:36:47|0.52296
07:36:48|0.52296
07:36:49|0.52296
07:36:50|0.52277
07:36:52|0.52302
07:36:53|0.52302
07:36:54|0.52302
07:36:55|0.52289
07:36:56|0.52289
07:36:57|0.52289
07:36:58|0.52289
07:36:59|0.52289
07:37:01|0.52301
07:37:01|0.523
07:37:02|0.523
07:37:03|0.52288
07:37:04|0.52288
07:37:05|0.52288
07:37:06|0.52288
07:37:07|0.52288
07:37:08|0.52288
07:37:09|0.52288
07:37:10|0.52288
07:37:11|0.52288
07:37:12|0.52288
07:37:13|0.52296
07:37:14|0.52301
07:37:15|0.52301
07:37:16|0.52301
07:37:17|0.5229
07:37:19|0.52289
07:37:19|0.52289
07:37:20|0.5227
07:37:21|0.5227
07:37:22|0.5227
07:37:23|0.5227
07:37:24|0.5227
07:37:25|0.52252
07:37:27|0.52239
07:37:28|0.52239
07:37:28|0.52216
07:37:30|0.52228
07:37:31|0.52243
07:37:33|0.52221
07:37:33|0.5222
07:37:34|0.5221
07:37:35|0.52202
07:37:36|0.522
07:37:37|0.522
07:37:38|0.522
07:37:40|0.522
07:37:40|0.522
07:37:42|0.52175
07:37:42|0.52175
07:37:44|0.52175
07:37:44|0.52175
07:37:46|0.52175
07:37:47|0.52141
07:37:48|0.5214
07:37:49|0.5214
07:37:51|0.5214
07:37:52|0.5214
07:37:52|0.52146
07:37:54|0.52152
07:37:55|0.52152
07:37:56|0.52152
07:37:57|0.52152
07:37:58|0.52156
07:37:59|0.52156
07:38:00|0.52156
07:38:01|0.52156
07:38:02|0.52186
07:38:02|0.52166
07:38:03|0.52166
07:38:05|0.52166
07:38:06|0.52168
07:38:06|0.52168
07:38:07|0.52168
07:38:09|0.52168
07:38:10|0.52168
07:38:11|0.52168
07:38:11|0.52185
07:38:12|0.52162
07:38:13|0.52162
07:38:15|0.52162
07:38:16|0.52162
07:38:16|0.52111
07:38:18|0.52149
07:38:19|0.52147
07:38:19|0.52147
07:38:21|0.52147
07:38:22|0.52147
07:38:23|0.52125
07:38:23|0.52124
07:38:25|0.52124
07:38:26|0.52124
07:38:26|0.5211
07:38:29|0.5211
07:38:30|0.5211
07:38:31|0.5211
07:38:32|0.5211
07:38:33|0.52101
07:38:34|0.521
07:38:35|0.52104
07:38:36|0.52085
07:38:37|0.52085
07:38:38|0.52085
07:38:39|0.52084
07:38:40|0.52084
07:38:41|0.52083
07:38:42|0.52083
07:38:43|0.52083
07:38:44|0.52083
07:38:45|0.52083
07:38:46|0.52068
07:38:47|0.52097
07:38:48|0.52097
07:38:49|0.52097
07:38:51|0.52097
07:38:51|0.5215
07:38:52|0.5215
07:38:53|0.5215
07:38:55|0.5215
07:38:55|0.52134
07:38:57|0.52134
07:38:58|0.52127
07:38:59|0.52127
07:39:00|0.52127
07:39:00|0.52127
07:39:02|0.52127
07:39:02|0.52097
07:39:04|0.52097
07:39:04|0.52097
07:39:06|0.52097
07:39:06|0.52097
07:39:07|0.52097
07:39:08|0.52097
07:39:09|0.52097
07:39:11|0.52097
07:39:11|0.52084
07:39:12|0.52084
07:39:13|0.52089
07:39:15|0.52089
07:39:15|0.52089
07:39:17|0.52089
07:39:17|0.52089
07:39:18|0.52089
07:39:20|0.52089
07:39:21|0.52089
07:39:21|0.52089
07:39:23|0.52089
07:39:24|0.52083
07:39:25|0.52083
07:39:26|0.52079
07:39:26|0.52079
07:39:28|0.52079
07:39:30|0.52074
07:39:31|0.52074
07:39:32|0.52074
07:39:33|0.52074
07:39:34|0.52074
07:39:35|0.52074
07:39:36|0.52074
07:39:36|0.52074
07:39:37|0.52074
07:39:38|0.52074
07:39:40|0.52089
07:39:41|0.52073
07:39:42|0.52058
07:39:42|0.52058
07:39:43|0.52024
07:39:45|0.52023
07:39:47|0.52008
07:39:48|0.52008
07:39:48|0.52008
07:39:50|0.52008
07:39:50|0.52008
07:39:51|0.52008
07:39:53|0.52001
07:39:53|0.52022
07:39:55|0.52022
07:39:56|0.51996
07:39:57|0.51996
07:39:58|0.51996
07:39:59|0.5199
07:40:00|0.5199
07:40:00|0.52
07:40:02|0.52
07:40:03|0.51989
07:40:04|0.51984
07:40:05|0.51984
07:40:06|0.52
07:40:07|0.52029
07:40:08|0.52029
07:40:09|0.52029
07:40:10|0.52035
07:40:11|0.52032
07:40:12|0.52032
07:40:13|0.52023
07:40:14|0.52008
07:40:15|0.52008
07:40:16|0.52008
07:40:17|0.52008
07:40:18|0.52041
07:40:19|0.52041
07:40:20|0.52041
07:40:21|0.52041
07:40:22|0.52041
07:40:23|0.52041
07:40:24|0.52039
07:40:25|0.52039
07:40:26|0.52039
07:40:27|0.52042
07:40:28|0.52061
07:40:29|0.52061
07:40:30|0.52061
07:40:31|0.52061
07:40:32|0.52061
07:40:33|0.52061
07:40:34|0.52061
07:40:36|0.52061
07:40:37|0.52061
07:40:38|0.52061
07:40:40|0.52061
07:40:40|0.52116
07:40:42|0.52116
07:40:42|0.52098
07:40:46|0.52098
07:40:46|0.52098
07:40:48|0.52098
07:40:49|0.52098
07:40:50|0.52098
07:40:50|0.52098
07:40:52|0.52098
07:40:53|0.52098
07:40:54|0.52127
07:40:55|0.52143
07:40:56|0.52137
07:40:57|0.52129
07:40:58|0.52108
07:40:59|0.52125
07:41:00|0.52125
07:41:01|0.52125
07:41:02|0.52078
07:41:03|0.52056
07:41:04|0.52013
07:41:05|0.52013
07:41:06|0.52013
07:41:07|0.52013
07:41:08|0.52025
07:41:09|0.52025
07:41:10|0.52025
07:41:11|0.52021
07:41:12|0.52021
07:41:13|0.52005
07:41:14|0.52004
07:41:15|0.52004
07:41:16|0.52004
07:41:17|0.52004
07:41:18|0.52022
07:41:19|0.52022
07:41:20|0.52021
07:41:21|0.52021
07:41:22|0.51991
07:41:23|0.51991
07:41:24|0.52002
07:41:25|0.52002
07:41:26|0.52002
07:41:27|0.52002
07:41:28|0.51992
07:41:29|0.51989
07:41:30|0.51978
07:41:32|0.51973
07:41:32|0.51975
07:41:34|0.51961
07:41:35|0.51961
07:41:36|0.5197
07:41:37|0.5197
07:41:38|0.51988
07:41:39|0.51988
07:41:41|0.51988
07:41:42|0.51988
07:41:43|0.51966
07:41:44|0.51965
07:41:45|0.51965
07:41:46|0.51965
07:41:47|0.51971
07:41:48|0.51971
07:41:48|0.51982
07:41:49|0.51982
07:41:51|0.51973
07:41:52|0.51973
07:41:53|0.51973
07:41:54|0.51973
07:41:54|0.51973
07:41:56|0.51992
07:41:56|0.51992
07:42:00|0.51968
07:42:01|0.51968
07:42:02|0.51952
07:42:03|0.5197
07:42:05|0.51979
07:42:05|0.51984
07:42:06|0.51984
07:42:07|0.51984
07:42:09|0.51984
07:42:09|0.51984
07:42:11|0.51983
07:42:11|0.51968
07:42:13|0.51968
07:42:14|0.51968
07:42:15|0.51968
07:42:16|0.51971
07:42:17|0.51971
07:42:18|0.51971
07:42:18|0.51978
07:42:19|0.51978
07:42:21|0.51978
07:42:22|0.51974
07:42:23|0.51974
07:42:24|0.51992
07:42:25|0.51992
07:42:26|0.51992
07:42:27|0.51992
07:42:28|0.51992
07:42:29|0.51993
07:42:29|0.51981
07:42:30|0.51981
07:42:33|0.51981
07:42:34|0.51989
07:42:35|0.51948
07:42:36|0.51974
07:42:37|0.51974
07:42:38|0.51974
07:42:39|0.51974
07:42:40|0.51974
07:42:41|0.51974
07:42:42|0.51974
07:42:43|0.51974
07:42:44|0.51974
07:42:45|0.51974
07:42:46|0.51974
07:42:47|0.51935
07:42:49|0.51958
07:42:50|0.51958
07:42:50|0.51958
07:42:51|0.51958
07:42:53|0.51958
07:42:54|0.51949
07:42:54|0.51949
07:42:56|0.51949
07:42:57|0.51949
07:42:58|0.51949
07:42:59|0.5195
07:43:00|0.5195
07:43:01|0.5195
07:43:02|0.5195
07:43:03|0.5195
07:43:05|0.5195
07:43:05|0.5195
07:43:07|0.51974
07:43:07|0.51974
07:43:09|0.51965
07:43:09|0.51965
07:43:14|0.51965
07:43:14|0.51965
07:43:16|0.5197
07:43:17|0.5197
07:43:18|0.5197
07:43:19|0.5197
07:43:20|0.5197
07:43:21|0.51983
07:43:22|0.51983
07:43:23|0.5197
07:43:23|0.5197
07:43:25|0.5197
07:43:26|0.5197
07:43:27|0.5197
07:43:28|0.51976
07:43:29|0.51976
07:43:30|0.51949
07:43:31|0.51949
07:43:32|0.51949
07:43:34|0.51949
07:43:34|0.51949
07:43:35|0.51922
07:43:36|0.51922
07:43:38|0.51922
07:43:38|0.51922
07:43:40|0.51922
07:43:41|0.51922
07:43:42|0.51922
07:43:43|0.51969
07:43:44|0.5194
07:43:45|0.5194
07:43:46|0.5194
07:43:47|0.5194
07:43:49|0.5194
07:43:49|0.5194
07:43:50|0.5194
07:43:51|0.5194
07:43:52|0.51948
07:43:53|0.51948
07:43:54|0.51948
07:43:56|0.51931
07:43:56|0.51931
07:43:58|0.51943
07:43:58|0.51947
07:43:59|0.51947
07:44:00|0.51947
07:44:01|0.5193
07:44:02|0.5193
07:44:03|0.51923
07:44:04|0.51923
07:44:05|0.51923
07:44:10|0.51923
07:44:11|0.51923
07:44:12|0.51874
07:44:13|0.51874
07:44:13|0.51888
07:44:15|0.51885
07:44:16|0.51885
07:44:17|0.51885
07:44:18|0.51884
07:44:19|0.51891
07:44:20|0.519
07:44:21|0.519
07:44:21|0.519
07:44:23|0.519
07:44:24|0.51895
07:44:25|0.51895
07:44:26|0.51862
07:44:27|0.51878
07:44:28|0.51878
07:44:29|0.51878
07:44:30|0.51905
07:44:31|0.51905
07:44:32|0.51905
07:44:33|0.51905
07:44:34|0.51884
07:44:35|0.51884
07:44:37|0.51879
07:44:37|0.51877
07:44:38|0.51877
07:44:40|0.51877
07:44:41|0.51877
07:44:42|0.51877
07:44:43|0.51877
07:44:44|0.51878
07:44:45|0.51878
07:44:46|0.51878
07:44:46|0.51879
07:44:48|0.51874
07:44:48|0.51874
07:44:50|0.51874
07:44:51|0.51874
07:44:52|0.51874
07:44:53|0.51874
07:44:54|0.51874
07:44:55|0.51864
07:44:57|0.51864
07:44:57|0.51863
07:44:59|0.51863
07:44:59|0.5187
07:45:01|0.5187
07:45:02|0.5187
07:45:02|0.5187
07:45:03|0.5185
07:45:04|0.5185
07:45:06|0.5185
07:45:07|0.51838
07:45:08|0.51837
07:45:09|0.51838
07:45:10|0.51838
07:45:12|0.51838
07:45:13|0.51836
07:45:13|0.51836
07:45:14|0.51849
07:45:16|0.51849
07:45:16|0.51849
07:45:17|0.51849
07:45:18|0.51849
07:45:19|0.51838
07:45:20|0.51838
07:45:21|0.51838
07:45:23|0.51838
07:45:23|0.51838
07:45:24|0.518
07:45:25|0.518
07:45:26|0.518
07:45:27|0.51829
07:45:28|0.51829
07:45:29|0.51829
07:45:31|0.51829
07:45:31|0.51829
07:45:33|0.51828
07:45:34|0.51828
07:45:34|0.51845
07:45:36|0.51845
07:45:37|0.51845
07:45:39|0.51845
07:45:39|0.51826
07:45:41|0.51826
07:45:41|0.51863
07:45:42|0.51863
07:45:44|0.51863
07:45:45|0.51831
07:45:46|0.51848
07:45:46|0.51848
07:45:48|0.51848
07:45:48|0.51848
07:45:50|0.51848
07:45:51|0.51848
07:45:52|0.51848
07:45:53|0.51848
07:45:54|0.51848
07:45:55|0.51848
07:45:56|0.51848
07:45:57|0.51865
07:45:58|0.51865
07:45:59|0.51865
07:46:00|0.51865
07:46:01|0.51865
07:46:02|0.51843
07:46:03|0.51843
07:46:04|0.51843
07:46:05|0.51843
07:46:06|0.51843
07:46:07|0.51844
07:46:08|0.5182
07:46:09|0.5182
07:46:10|0.51798
07:46:11|0.51798
07:46:12|0.51821
07:46:13|0.51821
07:46:14|0.51821
07:46:15|0.5179
07:46:16|0.51799
07:46:17|0.51799
07:46:18|0.51799
07:46:19|0.51825
07:46:20|0.5181
07:46:21|0.51829
07:46:22|0.5179
07:46:23|0.5179
07:46:24|0.5179
07:46:25|0.51788
07:46:26|0.51788
07:46:27|0.51776
07:46:28|0.51773
07:46:30|0.51762
07:46:30|0.51762
07:46:31|0.51762
07:46:33|0.51741
07:46:35|0.51723
07:46:35|0.51723
07:46:36|0.51714
07:46:37|0.51714
07:46:38|0.51714
07:46:39|0.51714
07:46:40|0.51742
07:46:41|0.51742
07:46:43|0.51742
07:46:43|0.51742
07:46:44|0.51742
07:46:46|0.51731
07:46:46|0.51731
07:46:47|0.51732
07:46:48|0.51732
07:46:49|0.51742
07:46:51|0.51742
07:46:51|0.51742
07:46:52|0.51743
07:46:54|0.51743
07:46:55|0.51732
07:46:55|0.51758
07:46:56|0.51797
07:46:57|0.51797
07:46:59|0.51797
07:46:59|0.51797
07:47:00|0.51797
07:47:02|0.51797
07:47:02|0.51797
07:47:03|0.51797
07:47:04|0.51797
07:47:05|0.51818
07:47:06|0.51814
07:47:07|0.51814
07:47:08|0.51822
07:47:09|0.51822
07:47:10|0.51822
07:47:11|0.51822
07:47:12|0.51822
07:47:13|0.51822
07:47:14|0.51808
07:47:15|0.51808
07:47:16|0.51808
07:47:17|0.51839
07:47:18|0.51838
07:47:19|0.51838
07:47:20|0.51838
07:47:21|0.51838
07:47:22|0.51838
07:47:24|0.51838
07:47:24|0.51838
07:47:25|0.51838
07:47:26|0.51838
07:47:27|0.5185
07:47:29|0.5185
07:47:30|0.51868
07:47:31|0.51868
07:47:32|0.51843
07:47:33|0.51843
07:47:34|0.51843
07:47:35|0.51843
07:47:36|0.51843
07:47:37|0.51843
07:47:38|0.5184
07:47:39|0.5184
07:47:40|0.51854
07:47:41|0.51833
07:47:42|0.5186
07:47:43|0.5186
07:47:44|0.5186
07:47:45|0.5186
07:47:46|0.5186
07:47:48|0.5186
07:47:48|0.5186
07:47:49|0.5185
07:47:50|0.5185
07:47:51|0.5185
07:47:52|0.5185
07:47:54|0.51883
07:47:54|0.51886
07:47:55|0.51878
07:47:57|0.51878
07:47:57|0.51901
07:47:58|0.51901
07:47:59|0.51901
07:48:00|0.51904
07:48:01|0.51907
07:48:03|0.51901
07:48:03|0.51901
07:48:04|0.5189
07:48:06|0.5189
07:48:06|0.5189
07:48:07|0.51903
07:48:08|0.51903
07:48:09|0.51903
07:48:11|0.51903
07:48:11|0.51914
07:48:12|0.51927
07:48:13|0.51898
07:48:14|0.51898
07:48:15|0.51869
07:48:16|0.51869
07:48:17|0.51871
07:48:18|0.51873
07:48:19|0.51908
07:48:20|0.51914
07:48:22|0.51895
07:48:22|0.51873
07:48:23|0.51868
07:48:25|0.51868
07:48:26|0.51869
07:48:27|0.51868
07:48:28|0.51878
07:48:30|0.51869
07:48:31|0.51868
07:48:32|0.51867
07:48:34|0.51867
07:48:35|0.51867
07:48:35|0.51867
07:48:37|0.51867
07:48:37|0.51867
07:48:39|0.51867
07:48:40|0.51867
07:48:41|0.51867
07:48:42|0.5183
07:48:42|0.51822
07:48:43|0.51815
07:48:45|0.51805
07:48:45|0.51806
07:48:47|0.51806
07:48:47|0.518
07:48:48|0.51805
07:48:50|0.51805
07:48:51|0.51805
07:48:52|0.51805
07:48:52|0.51805
07:48:54|0.51805
07:48:54|0.51824
07:48:56|0.51841
07:48:57|0.51841
07:48:57|0.51863
07:48:59|0.51863
07:49:00|0.51863
07:49:01|0.51829
07:49:02|0.5183
07:49:03|0.51856
07:49:04|0.51856
07:49:05|0.51857
07:49:06|0.51857
07:49:07|0.51841
07:49:08|0.5185
07:49:09|0.51829
07:49:10|0.51847
07:49:11|0.51855
07:49:12|0.51855
07:49:13|0.51857
07:49:14|0.51857
07:49:15|0.51858
07:49:16|0.51858
07:49:17|0.51888
07:49:18|0.51857
07:49:19|0.51884
07:49:20|0.51887
07:49:21|0.51912
07:49:22|0.51886
07:49:24|0.51886
07:49:25|0.51886
07:49:26|0.51886
07:49:28|0.51913
07:49:28|0.51901
07:49:29|0.51901
07:49:31|0.51901
07:49:31|0.51901
07:49:32|0.51901
07:49:33|0.519
07:49:34|0.519
07:49:35|0.519
07:49:36|0.519
07:49:37|0.519
07:49:38|0.519
07:49:39|0.51907
07:49:40|0.51907
07:49:41|0.51907
07:49:42|0.519
07:49:44|0.519
07:49:44|0.519
07:49:45|0.519
07:49:47|0.519
07:49:47|0.519
07:49:49|0.51899
07:49:49|0.51899
07:49:51|0.51899
07:49:51|0.51899
07:49:52|0.51899
07:49:54|0.51899
07:49:55|0.51899
07:49:56|0.51899
07:49:57|0.51899
07:49:58|0.51899
07:49:59|0.51889
07:49:59|0.51889
07:50:01|0.51889
07:50:01|0.51889
07:50:03|0.51889
07:50:04|0.51889
07:50:05|0.51889
07:50:06|0.51898
07:50:06|0.51898
07:50:08|0.51903
07:50:09|0.51903
07:50:09|0.519
07:50:10|0.519
07:50:11|0.519
07:50:13|0.519
07:50:13|0.51889
07:50:15|0.51889
07:50:16|0.51889
07:50:16|0.51853
07:50:17|0.51869
07:50:19|0.5189
07:50:20|0.5189
07:50:21|0.5189
07:50:21|0.5189
07:50:23|0.5189
07:50:24|0.5189
07:50:26|0.5189
07:50:26|0.5189
07:50:29|0.5189
07:50:30|0.5189
07:50:31|0.51836
07:50:31|0.5183
07:50:32|0.5183
07:50:34|0.51823
07:50:35|0.51823
07:50:35|0.51815
07:50:37|0.51815
07:50:38|0.51815
07:50:39|0.51803
07:50:40|0.51812
07:50:41|0.51803
07:50:42|0.51803
07:50:42|0.51803
07:50:44|0.51803
07:50:45|0.51803
07:50:46|0.51801
07:50:47|0.51802
07:50:47|0.51802
07:50:49|0.51812
07:50:49|0.51812
07:50:50|0.51812
07:50:52|0.51812
07:50:53|0.51812
07:50:54|0.51793
07:50:54|0.51793
07:50:55|0.51793
07:50:56|0.51822
07:50:58|0.51823
07:50:59|0.51836
07:51:00|0.51848
07:51:01|0.51847
07:51:02|0.51847
07:51:03|0.51823
07:51:04|0.51823
07:51:05|0.51823
07:51:06|0.51831
07:51:07|0.51823
07:51:08|0.51823
07:51:09|0.51823
07:51:10|0.51823
07:51:11|0.51823
07:51:12|0.51823
07:51:13|0.51823
07:51:14|0.51823
07:51:15|0.51814
07:51:16|0.51814
07:51:17|0.51814
07:51:18|0.51835
07:51:19|0.51835
07:51:20|0.51835
07:51:21|0.51835
07:51:22|0.51835
07:51:23|0.51833
07:51:24|0.51833
07:51:25|0.51833
07:51:27|0.51833
07:51:28|0.51833
07:51:28|0.51827
07:51:30|0.51827
07:51:31|0.51827
07:51:32|0.51823
07:51:33|0.51828
07:51:34|0.51815
07:51:36|0.51815
07:51:36|0.51815
07:51:37|0.51815
07:51:38|0.51815
07:51:40|0.51827
07:51:41|0.5183
07:51:42|0.5183
07:51:43|0.51793
07:51:44|0.51815
07:51:45|0.51814
07:51:46|0.51816
07:51:46|0.51816
07:51:48|0.51816
07:51:48|0.51814
07:51:49|0.51814
07:51:51|0.51804
07:51:51|0.51803
07:51:53|0.51803
07:51:54|0.51803
07:51:55|0.51803
07:51:55|0.51817
07:51:56|0.51817
07:51:58|0.51817
07:51:58|0.51817
07:51:59|0.51817
07:52:01|0.51846
07:52:02|0.51846
07:52:03|0.51846
07:52:04|0.51846
07:52:05|0.51846
07:52:06|0.51846
07:52:07|0.51846
07:52:08|0.51849
07:52:09|0.51849
07:52:10|0.51849
07:52:11|0.51849
07:52:12|0.51849
07:52:13|0.51849
07:52:14|0.51849
07:52:15|0.51846
07:52:16|0.51846
07:52:17|0.51846
07:52:18|0.51846
07:52:19|0.51846
07:52:20|0.51846
07:52:21|0.51846
07:52:22|0.51846
07:52:23|0.51846
07:52:24|0.51846
07:52:25|0.51819
07:52:26|0.51819
07:52:27|0.51819
07:52:29|0.51819
07:52:29|0.51819
07:52:31|0.51819
07:52:32|0.51819
07:52:33|0.51819
07:52:33|0.51819
07:52:35|0.51819
07:52:37|0.51866
07:52:37|0.51855
07:52:38|0.51855
07:52:40|0.51819
07:52:40|0.51819
07:52:41|0.51819
07:52:42|0.51819
07:52:44|0.51833
07:52:44|0.5185
07:52:45|0.5185
07:52:47|0.5185
07:52:48|0.51852
07:52:49|0.51852
07:52:50|0.51852
07:52:51|0.51868
07:52:52|0.51871
07:52:53|0.51871
07:52:54|0.51871
07:52:55|0.51855
07:52:56|0.51855
07:52:57|0.51855
07:52:58|0.51855
07:52:59|0.51855
07:53:00|0.51855
07:53:01|0.51855
07:53:02|0.51889
07:53:03|0.51889
07:53:04|0.51889
07:53:05|0.51889
07:53:06|0.51881
07:53:07|0.51881
07:53:08|0.51887
07:53:09|0.51887
07:53:10|0.51887
07:53:11|0.51855
07:53:12|0.51849
07:53:13|0.51831
07:53:14|0.51831
07:53:15|0.51831
07:53:16|0.51831
07:53:17|0.51797
07:53:18|0.5178
07:53:19|0.51763
07:53:20|0.51759
07:53:21|0.51759
07:53:22|0.51763
07:53:23|0.51757
07:53:24|0.51743
07:53:25|0.51743
07:53:26|0.51743
07:53:27|0.5175
07:53:29|0.51743
07:53:30|0.51744
07:53:31|0.51752
07:53:32|0.51757
07:53:34|0.51817
07:53:35|0.51817
07:53:35|0.51846
07:53:37|0.51863
07:53:38|0.51863
07:53:38|0.51855
07:53:40|0.51865
07:53:41|0.51866
07:53:42|0.51866
07:53:42|0.51882
07:53:44|0.51889
07:53:44|0.51889
07:53:46|0.51889
07:53:46|0.51896
07:53:47|0.51882
07:53:49|0.51882
07:53:50|0.51883
07:53:52|0.51899
07:53:52|0.51873
07:53:53|0.51881
07:53:54|0.51881
07:53:55|0.51881
07:53:56|0.51881
07:53:57|0.51872
07:53:59|0.51856
07:53:59|0.51846
07:54:00|0.51846
07:54:02|0.51846
07:54:03|0.51846
07:54:04|0.51846
07:54:05|0.51846
07:54:06|0.51846
07:54:08|0.51846
07:54:08|0.51782
07:54:09|0.51782
07:54:10|0.51782
07:54:11|0.51774
07:54:12|0.51774
07:54:13|0.51774
07:54:14|0.51774
07:54:15|0.51781
07:54:16|0.51785
07:54:17|0.51785
07:54:18|0.51754
07:54:19|0.51785
07:54:20|0.51786
07:54:22|0.51786
07:54:23|0.51786
07:54:23|0.51786
07:54:24|0.51769
07:54:25|0.51769
07:54:26|0.51793
07:54:27|0.51765
07:54:28|0.51765
07:54:29|0.51765
07:54:30|0.51765
07:54:31|0.51765
07:54:33|0.51765
07:54:34|0.51765
07:54:35|0.51795
07:54:36|0.51795
07:54:37|0.51774
07:54:38|0.51774
07:54:39|0.51774
07:54:40|0.51774
07:54:41|0.51791
07:54:42|0.51791
07:54:43|0.51791
07:54:44|0.51791
07:54:45|0.51791
07:54:46|0.51791
07:54:47|0.5179
07:54:48|0.51791
07:54:50|0.51789
07:54:50|0.51789
07:54:51|0.51789
07:54:52|0.51808
07:54:53|0.51842
07:54:54|0.51821
07:54:56|0.51814
07:54:56|0.51814
07:54:57|0.51814
07:54:59|0.51814
07:54:59|0.51814
07:55:00|0.51814
07:55:02|0.51805
07:55:02|0.51805
07:55:04|0.51805
07:55:04|0.51805
07:55:05|0.51814
07:55:06|0.51805
07:55:07|0.51805
07:55:08|0.51805
07:55:09|0.51805
07:55:11|0.51805
07:55:12|0.51809
07:55:13|0.51812
07:55:14|0.51815
07:55:15|0.51808
07:55:16|0.51808
07:55:17|0.5182
07:55:18|0.5182
07:55:19|0.51827
07:55:20|0.51827
07:55:21|0.51827
07:55:22|0.51827
07:55:23|0.51827
07:55:24|0.51827
07:55:25|0.51863
07:55:26|0.51863
07:55:27|0.51863
07:55:28|0.51863
07:55:29|0.51863
07:55:30|0.5186
07:55:31|0.5186
07:55:33|0.5186
07:55:33|0.51848
07:55:35|0.5186
07:55:36|0.5186
07:55:37|0.51863
07:55:38|0.51863
07:55:39|0.51863
07:55:40|0.51863
07:55:41|0.51863
07:55:42|0.51863
07:55:42|0.51863
07:55:44|0.51863
07:55:45|0.51863
07:55:46|0.51863
07:55:47|0.51863
07:55:48|0.51863
07:55:49|0.51863
07:55:50|0.51863
07:55:51|0.51863
07:55:52|0.51863
07:55:53|0.51863
07:55:54|0.51909
07:55:55|0.51865
07:55:56|0.51865
07:55:57|0.51865
07:55:58|0.51865
07:55:59|0.51865
07:56:00|0.51865
07:56:01|0.51865
07:56:02|0.51865
07:56:03|0.51865
07:56:05|0.5189
07:56:06|0.5189
07:56:06|0.5189
07:56:07|0.5189
07:56:08|0.51889
07:56:09|0.51889
07:56:10|0.51888
07:56:11|0.51892
07:56:13|0.51892
07:56:13|0.51899
07:56:14|0.51899
07:56:15|0.51889
07:56:16|0.51889
07:56:17|0.51889
07:56:18|0.51905
07:56:19|0.51906
07:56:20|0.5192
07:56:22|0.5192
07:56:23|0.51936
07:56:23|0.51936
07:56:25|0.51936
07:56:25|0.51936
07:56:26|0.51938
07:56:28|0.51968
07:56:28|0.51973
07:56:30|0.5198
07:56:31|0.51981
07:56:31|0.51986
07:56:33|0.51986
07:56:34|0.51986
07:56:35|0.51986
07:56:36|0.51986
07:56:37|0.51986
07:56:39|0.51993
07:56:39|0.51996
07:56:40|0.51987
07:56:41|0.51987
07:56:42|0.5197
07:56:44|0.51967
07:56:45|0.5194
07:56:45|0.5194
07:56:46|0.5194
07:56:48|0.5194
07:56:48|0.5194
07:56:50|0.51939
07:56:50|0.51939
07:56:51|0.51944
07:56:53|0.51946
07:56:54|0.51949
07:56:54|0.51949
07:56:55|0.51949
07:56:56|0.51949
07:56:57|0.51963
07:56:58|0.51941
07:57:00|0.51957
07:57:00|0.5194
07:57:01|0.5194
07:57:03|0.5194
07:57:03|0.5194
07:57:05|0.5194
07:57:06|0.5194
07:57:07|0.51947
07:57:08|0.51947
07:57:09|0.51947
07:57:10|0.51947
07:57:12|0.51947
07:57:12|0.51947
07:57:13|0.51947
07:57:14|0.51947
07:57:16|0.51965
07:57:16|0.51965
07:57:17|0.51965
07:57:19|0.51965
07:57:19|0.51965
07:57:20|0.51965
07:57:21|0.51965
07:57:22|0.51965
07:57:23|0.51965
07:57:24|0.51965
07:57:25|0.51965
07:57:27|0.51965
07:57:29|0.51965
07:57:30|0.51964
07:57:30|0.51976
07:57:32|0.51976
07:57:33|0.51986
07:57:33|0.51986
07:57:35|0.51986
07:57:35|0.51976
07:57:37|0.51976
07:57:37|0.51976
07:57:38|0.51963
07:57:40|0.51963
07:57:41|0.51963
07:57:41|0.51963
07:57:42|0.51963
07:57:44|0.51963
07:57:45|0.51963
07:57:46|0.51963
07:57:46|0.51963
07:57:47|0.51963
07:57:48|0.51963
07:57:50|0.51963
07:57:50|0.51963
07:57:52|0.51963
07:57:53|0.51956
07:57:55|0.51956
07:57:55|0.51956
07:57:56|0.51956
07:57:57|0.51957
07:57:58|0.51957
07:58:00|0.51957
07:58:00|0.51981
07:58:01|0.51967
07:58:02|0.51965
07:58:04|0.51965
07:58:04|0.51957
07:58:06|0.51956
07:58:07|0.51956
07:58:08|0.51946
07:58:09|0.51946
07:58:10|0.51945
07:58:11|0.51945
07:58:12|0.51945
07:58:13|0.51945
07:58:14|0.51959
07:58:15|0.51959
07:58:16|0.51959
07:58:17|0.51959
07:58:18|0.51959
07:58:19|0.51963
07:58:21|0.51991
07:58:21|0.52014
07:58:22|0.5202
07:58:24|0.52027
07:58:24|0.52027
07:58:25|0.52023
07:58:26|0.52023
07:58:28|0.52011
07:58:29|0.52011
07:58:30|0.52012
07:58:32|0.52012
07:58:32|0.5199
07:58:33|0.51978
07:58:35|0.51978
07:58:36|0.51958
07:58:37|0.51958
07:58:39|0.51958
07:58:40|0.51996
07:58:40|0.51996
07:58:41|0.51969
07:58:42|0.51969
07:58:44|0.51972
07:58:44|0.51996
07:58:45|0.51996
07:58:46|0.52007
07:58:48|0.52019
07:58:49|0.52019
07:58:49|0.51988
07:58:50|0.51988
07:58:52|0.51958
07:58:53|0.51958
07:58:54|0.51958
07:58:55|0.51951
07:58:56|0.51951
07:58:57|0.51943
07:58:58|0.51943
07:58:58|0.51943
07:58:59|0.51943
07:59:01|0.51943
07:59:02|0.51943
07:59:03|0.51943
07:59:04|0.51943
07:59:04|0.51953
07:59:06|0.51953
07:59:07|0.51953
07:59:08|0.51953
07:59:09|0.51953
07:59:09|0.51953
07:59:12|0.51953
07:59:12|0.51953
07:59:13|0.51953
07:59:14|0.51953
07:59:16|0.51953
07:59:16|0.51953
07:59:17|0.51953
07:59:18|0.51953
07:59:19|0.51943
07:59:20|0.51943
07:59:21|0.51943
07:59:22|0.51931
07:59:24|0.51931
07:59:24|0.51931
07:59:25|0.51916
07:59:27|0.51916
07:59:29|0.51924
07:59:30|0.51924
07:59:30|0.51923
07:59:31|0.51915
07:59:33|0.51924
07:59:34|0.51924
07:59:34|0.51944
07:59:36|0.51944
07:59:37|0.51944
07:59:38|0.51944
07:59:38|0.51944
07:59:40|0.51944
07:59:41|0.51944
07:59:42|0.51929
07:59:42|0.51929
07:59:44|0.51929
07:59:45|0.51945
07:59:46|0.51945
07:59:47|0.51945
07:59:48|0.51945
07:59:49|0.51953
07:59:50|0.51952
07:59:51|0.51952
07:59:52|0.51952
07:59:53|0.51953
07:59:54|0.51953
07:59:55|0.51953
07:59:57|0.51953
07:59:57|0.51953
07:59:58|0.51938
07:59:59|0.51938
08:00:00|0.51938
08:00:02|0.51938
08:00:03|0.51938
08:00:04|0.51951
08:00:05|0.51951
08:00:06|0.51951
08:00:07|0.51951
08:00:08|0.51951
08:00:09|0.51951
08:00:10|0.51951
08:00:11|0.51951
08:00:13|0.51951
08:00:13|0.52
08:00:14|0.52
08:00:15|0.52
08:00:16|0.52
08:00:17|0.52
08:00:18|0.52
08:00:19|0.52
08:00:20|0.52
08:00:21|0.52
08:00:22|0.52
08:00:24|0.52
08:00:24|0.52
08:00:25|0.52
08:00:26|0.52
08:00:27|0.52
08:00:29|0.51989
08:00:30|0.51973
08:00:31|0.51973
08:00:32|0.51973
08:00:33|0.51973
08:00:34|0.51973
08:00:35|0.51973
08:00:36|0.51973
08:00:37|0.5198
08:00:38|0.5198
08:00:39|0.5198
08:00:40|0.5198
08:00:41|0.51933
08:00:42|0.51933
08:00:44|0.51933
08:00:45|0.5194
08:00:46|0.51948
08:00:47|0.51948
08:00:48|0.51948
08:00:49|0.51948
08:00:50|0.51948
08:00:51|0.51948
08:00:52|0.51948
08:00:53|0.51948
08:00:54|0.51948
08:00:55|0.51948
08:00:56|0.51948
08:00:57|0.51948
08:00:58|0.51953
08:00:59|0.51953
08:01:00|0.51953
08:01:01|0.51953
08:01:02|0.51953
08:01:03|0.51953
08:01:04|0.52007
08:01:05|0.52007
08:01:06|0.52007
08:01:07|0.52012
08:01:08|0.52012
08:01:09|0.52012
08:01:10|0.52008
08:01:11|0.52008
08:01:12|0.52008
08:01:13|0.52008
08:01:14|0.52011
08:01:15|0.52011
08:01:16|0.52011
08:01:17|0.52011
08:01:18|0.52011
08:01:19|0.52011
08:01:20|0.51997
08:01:21|0.52
08:01:22|0.52
08:01:23|0.52
08:01:24|0.52
08:01:25|0.52
08:01:26|0.52
08:01:27|0.52
08:01:28|0.52
08:01:29|0.52
08:01:30|0.52
08:01:31|0.52
08:01:33|0.52013
08:01:35|0.52013
08:01:36|0.52013
08:01:36|0.52013
08:01:38|0.52013
08:01:38|0.52013
08:01:40|0.52008
08:01:41|0.52008
08:01:41|0.52008
08:01:42|0.52008
08:01:44|0.52008
08:01:44|0.52008
08:01:46|0.52015
08:01:46|0.52015
08:01:49|0.52015
08:01:49|0.52015
08:01:51|0.52015
08:01:52|0.52015
08:01:52|0.52023
08:01:53|0.52023
08:01:54|0.52023
08:01:55|0.52023
08:01:57|0.52028
08:01:57|0.52028
08:01:58|0.52041
08:02:00|0.52025
08:02:00|0.52044
08:02:02|0.52023
08:02:02|0.52023
08:02:03|0.52023
08:02:04|0.52023
08:02:05|0.52029
08:02:06|0.52013
08:02:07|0.52013
08:02:08|0.52013
08:02:09|0.52013
08:02:10|0.52027
08:02:11|0.52027
08:02:12|0.52027
08:02:13|0.52027
08:02:14|0.52027
08:02:16|0.52027
08:02:17|0.52043
08:02:18|0.52043
08:02:19|0.52043
08:02:20|0.52033
08:02:21|0.52033
08:02:22|0.52033
08:02:23|0.52033
08:02:24|0.52033
08:02:25|0.52033
08:02:26|0.52033
08:02:27|0.52033
08:02:28|0.52033
08:02:29|0.52033
08:02:30|0.52033
08:02:32|0.52051
08:02:33|0.5201
08:02:34|0.5201
08:02:35|0.5201
08:02:36|0.5201
08:02:37|0.5201
08:02:38|0.5201
08:02:39|0.5201
08:02:40|0.52027
08:02:40|0.52027
08:02:42|0.52019
08:02:43|0.52019
08:02:44|0.52019
08:02:44|0.52019
08:02:45|0.52019
08:02:47|0.52019
08:02:49|0.52019
08:02:49|0.52019
08:02:50|0.52019
08:02:52|0.52019
08:02:53|0.52019
08:02:54|0.52019
08:02:54|0.52019
08:02:56|0.52019
08:02:56|0.52019
08:02:58|0.52019
08:02:58|0.52028
08:03:00|0.52028
08:03:00|0.52028
08:03:01|0.52035
08:03:03|0.52035
08:03:04|0.5206
08:03:05|0.52062
08:03:06|0.52062
08:03:07|0.52062
08:03:08|0.52062
08:03:09|0.52062
08:03:10|0.52062
08:03:11|0.52062
08:03:12|0.52062
08:03:13|0.52066
08:03:14|0.52058
08:03:15|0.52058
08:03:16|0.52058
08:03:17|0.52058
08:03:19|0.52058
08:03:19|0.52058
08:03:20|0.52066
08:03:21|0.52066
08:03:22|0.52066
08:03:23|0.52066
08:03:24|0.52069
08:03:25|0.52069
08:03:26|0.52069
08:03:28|0.52069
08:03:28|0.52069
08:03:29|0.52061
08:03:31|0.52061
08:03:32|0.52061
08:03:34|0.52061
08:03:34|0.52061
08:03:35|0.52061
08:03:36|0.52061
08:03:37|0.52061
08:03:39|0.52061
08:03:40|0.52061
08:03:41|0.52072
08:03:42|0.52072
08:03:43|0.52072
08:03:43|0.52065
08:03:45|0.52065
08:03:46|0.52053
08:03:47|0.52067
08:03:48|0.52067
08:03:49|0.52067
08:03:50|0.52067
08:03:51|0.52057
08:03:52|0.52057
08:03:53|0.52057
08:03:54|0.52057
08:03:55|0.52057
08:03:56|0.52057
08:03:57|0.52057
08:03:58|0.52057
08:03:59|0.52057
08:04:01|0.52057
08:04:02|0.52035
08:04:02|0.52035
08:04:03|0.52066
08:04:04|0.52066
08:04:06|0.52066
08:04:06|0.52066
08:04:07|0.52066
08:04:08|0.52066
08:04:10|0.52066
08:04:10|0.52066
08:04:12|0.52066
08:04:12|0.52054
08:04:13|0.52054
08:04:14|0.52054
08:04:15|0.52054
08:04:17|0.52054
08:04:17|0.52054
08:04:19|0.52052
08:04:20|0.52052
08:04:21|0.52052
08:04:21|0.52052
08:04:23|0.52052
08:04:23|0.52052
08:04:24|0.52062
08:04:26|0.52061
08:04:26|0.52035
08:04:27|0.52035
08:04:28|0.52035
08:04:30|0.52035
08:04:30|0.52035
08:04:31|0.52048
08:04:33|0.52048
08:04:34|0.52048
08:04:35|0.52048
08:04:36|0.52048
08:04:38|0.52048
08:04:39|0.52048
08:04:40|0.52063
08:04:40|0.52063
08:04:42|0.52063
08:04:43|0.52064
08:04:43|0.52064
08:04:45|0.52064
08:04:45|0.52064
08:04:46|0.52085
08:04:47|0.52085
08:04:48|0.52085
08:04:50|0.52085
08:04:51|0.52085
08:04:52|0.52085
08:04:53|0.52085
08:04:54|0.52085
08:04:55|0.52066
08:04:56|0.52084
08:04:57|0.52083
08:04:58|0.52083
08:04:59|0.52084
08:05:00|0.52087
08:05:01|0.52088
08:05:02|0.52088
08:05:03|0.52089
08:05:04|0.52089
08:05:07|0.52083
08:05:08|0.52083
08:05:08|0.52083
08:05:09|0.52083
08:05:11|0.52083
08:05:12|0.52083
08:05:12|0.52083
08:05:14|0.52083
08:05:14|0.52083
08:05:16|0.52083
08:05:16|0.52083
08:05:18|0.52084
08:05:18|0.52084
08:05:20|0.52093
08:05:21|0.52093
08:05:22|0.52093
08:05:23|0.52093
08:05:24|0.52093
08:05:25|0.52093
08:05:26|0.52093
08:05:27|0.52093
08:05:28|0.52093
08:05:29|0.52093
08:05:30|0.52093
08:05:31|0.52093
08:05:32|0.52093
08:05:33|0.52093
08:05:35|0.52093
08:05:36|0.52093
08:05:38|0.52093
08:05:39|0.52085
08:05:39|0.52085
08:05:41|0.52085
08:05:42|0.52085
08:05:43|0.52085
08:05:44|0.52085
08:05:46|0.52085
08:05:46|0.52092
08:05:48|0.52092
08:05:48|0.52092
08:05:49|0.52092
08:05:50|0.521
08:05:51|0.521
08:05:53|0.5209
08:05:54|0.5209
08:05:55|0.5209
08:05:56|0.521
08:05:56|0.521
08:05:57|0.521
08:05:59|0.521
08:06:00|0.521
08:06:01|0.521
08:06:01|0.521
08:06:02|0.521
08:06:03|0.521
08:06:09|0.521
08:06:09|0.52108
08:06:11|0.521
08:06:11|0.521
08:06:13|0.521
08:06:13|0.521
08:06:14|0.52115
08:06:15|0.52115
08:06:17|0.52115
08:06:18|0.52115
08:06:18|0.52115
08:06:19|0.52115
08:06:21|0.52115
08:06:21|0.52098
08:06:22|0.52105
08:06:23|0.52105
08:06:24|0.52105
08:06:25|0.52105
08:06:26|0.52105
08:06:27|0.52105
08:06:28|0.52113
08:06:29|0.52149
08:06:30|0.52149
08:06:31|0.52147
08:06:32|0.52168
08:06:34|0.52168
08:06:35|0.52168
08:06:36|0.52168
08:06:37|0.52167
08:06:38|0.52167
08:06:39|0.52167
08:06:40|0.5215
08:06:41|0.5215
08:06:42|0.5215
08:06:43|0.5217
08:06:44|0.52157
08:06:45|0.52157
08:06:46|0.52157
08:06:47|0.52155
08:06:48|0.52163
08:06:49|0.52163
08:06:50|0.52163
08:06:51|0.52163
08:06:52|0.52176
08:06:53|0.52176
08:06:54|0.52176
08:06:55|0.52177
08:06:56|0.52158
08:06:57|0.52148
08:06:59|0.52148
08:06:59|0.52148
08:07:01|0.52148
08:07:02|0.52134
08:07:03|0.52115
08:07:03|0.52115
08:07:05|0.52115
08:07:05|0.52115
08:07:07|0.52115
08:07:08|0.52115
08:07:09|0.52115
08:07:10|0.52115
08:07:10|0.52104
08:07:12|0.52104
08:07:12|0.52104
08:07:14|0.52104
08:07:14|0.52119
08:07:15|0.52119
08:07:17|0.52142
08:07:18|0.52142
08:07:19|0.52123
08:07:19|0.52123
08:07:21|0.52123
08:07:22|0.52123
08:07:23|0.52124
08:07:24|0.52124
08:07:25|0.52124
08:07:26|0.52124
08:07:27|0.52123
08:07:28|0.52123
08:07:29|0.52123
08:07:29|0.52123
08:07:31|0.52113
08:07:31|0.52113
08:07:33|0.52116
08:07:33|0.52116
08:07:36|0.52116
08:07:37|0.5212
08:07:38|0.52117
08:07:39|0.52117
08:07:40|0.52108
08:07:41|0.52178
08:07:42|0.52163
08:07:44|0.52151
08:07:44|0.52155
08:07:45|0.52153
08:07:46|0.52153
08:07:47|0.52153
08:07:48|0.5213
08:07:50|0.5213
08:07:50|0.5213
08:07:52|0.5213
08:07:52|0.52157
08:07:53|0.52157
08:07:54|0.5213
08:07:56|0.52115
08:07:57|0.52115
08:07:57|0.52115
08:07:59|0.52115
08:08:00|0.52101
08:08:01|0.52101
08:08:02|0.52101
08:08:03|0.5213
08:08:04|0.5213
08:08:05|0.5214
08:08:06|0.52008
08:08:07|0.52044
08:08:08|0.52044
08:08:09|0.52035
08:08:10|0.52037
08:08:11|0.52051
08:08:12|0.52051
08:08:13|0.52051
08:08:14|0.52051
08:08:15|0.52051
08:08:16|0.52044
08:08:17|0.52044
08:08:18|0.5203
08:08:19|0.52038
08:08:20|0.52038
08:08:21|0.52038
08:08:22|0.52035
08:08:23|0.52035
08:08:24|0.52026
08:08:25|0.52026
08:08:26|0.52026
08:08:27|0.52054
08:08:28|0.52079
08:08:29|0.52079
08:08:30|0.52079
08:08:31|0.52056
08:08:32|0.52056
08:08:33|0.52069
08:08:34|0.5205
08:08:35|0.5205
08:08:37|0.5205
08:08:38|0.52033
08:08:39|0.52032
08:08:40|0.52043
08:08:41|0.52045
08:08:43|0.52045
08:08:44|0.5201
08:08:45|0.5201
08:08:46|0.5201
08:08:47|0.5201
08:08:48|0.51996
08:08:49|0.51993
08:08:50|0.51993
08:08:52|0.51993
08:08:53|0.52
08:08:54|0.52
08:08:54|0.52
08:08:55|0.52
08:08:57|0.52
08:08:58|0.51968
08:08:59|0.51968
08:09:00|0.51978
08:09:00|0.51978
08:09:02|0.51976
08:09:03|0.51976
08:09:04|0.51976
08:09:05|0.51983
08:09:06|0.51983
08:09:07|0.52
08:09:07|0.5201
08:09:09|0.5201
08:09:09|0.52025
08:09:11|0.52027
08:09:11|0.52027
08:09:13|0.52058
08:09:14|0.52078
08:09:14|0.52083
08:09:16|0.52083
08:09:17|0.52083
08:09:18|0.52083
08:09:18|0.52058
08:09:20|0.52058
08:09:21|0.5206
08:09:22|0.52067
08:09:22|0.52067
08:09:23|0.52067
08:09:25|0.52067
08:09:26|0.52067
08:09:27|0.52058
08:09:28|0.52058
08:09:30|0.52058
08:09:30|0.52058
08:09:31|0.52069
08:09:33|0.52064
08:09:33|0.52064
08:09:34|0.52063
08:09:35|0.52063
08:09:37|0.52063
08:09:37|0.5204
08:09:38|0.5204
08:09:40|0.51993
08:09:41|0.51993
08:09:42|0.51993
08:09:44|0.51992
08:09:44|0.51992
08:09:45|0.51972
08:09:46|0.51972
08:09:47|0.52004
08:09:49|0.52004
08:09:50|0.52003
08:09:50|0.52003
08:09:51|0.52
08:09:52|0.52044
08:09:54|0.52006
08:09:55|0.52006
08:09:56|0.52006
08:09:57|0.52006
08:09:58|0.52009
08:09:59|0.52009
08:10:00|0.52009
08:10:01|0.52009
08:10:02|0.52022
08:10:03|0.52027
08:10:04|0.52027
08:10:05|0.52027
08:10:06|0.52027
08:10:07|0.52027
08:10:08|0.52027
08:10:09|0.5201
08:10:10|0.5201
08:10:11|0.51988
08:10:12|0.5197
08:10:13|0.51958
08:10:14|0.51968
08:10:15|0.5196
08:10:17|0.51973
08:10:18|0.51973
08:10:19|0.51973
08:10:20|0.51988
08:10:21|0.51977
08:10:22|0.51977
08:10:23|0.51983
08:10:24|0.51969
08:10:25|0.51969
08:10:26|0.51969
08:10:27|0.51969
08:10:28|0.51969
08:10:29|0.51969
08:10:31|0.51996
08:10:32|0.51996
08:10:33|0.51996
08:10:33|0.51996
08:10:34|0.52027
08:10:35|0.52027
08:10:37|0.52024
08:10:39|0.52051
08:10:40|0.52059
08:10:41|0.52065
08:10:42|0.52065
08:10:43|0.52064
08:10:44|0.52064
08:10:45|0.52064
08:10:46|0.52059
08:10:47|0.52059
08:10:48|0.52059
08:10:49|0.52059
08:10:50|0.5206
08:10:51|0.5206
08:10:52|0.5206
08:10:53|0.5206
08:10:54|0.52064
08:10:56|0.5206
08:10:56|0.5206
08:10:58|0.5206
08:10:58|0.52061
08:10:59|0.52064
08:11:00|0.52064
08:11:02|0.52073
08:11:02|0.52073
08:11:04|0.52073
08:11:05|0.52073
08:11:05|0.52073
08:11:07|0.52074
08:11:07|0.52097
08:11:09|0.52096
08:11:10|0.52096
08:11:11|0.52096
08:11:12|0.52096
08:11:13|0.52099
08:11:15|0.52099
08:11:15|0.52134
08:11:17|0.52109
08:11:17|0.52097
08:11:18|0.52097
08:11:20|0.52097
08:11:21|0.52097
08:11:22|0.52088
08:11:23|0.52085
08:11:24|0.52082
08:11:25|0.52097
08:11:26|0.52097
08:11:27|0.52097
08:11:28|0.5208
08:11:29|0.5208
08:11:30|0.5208
08:11:31|0.52073
08:11:32|0.52062
08:11:33|0.52062
08:11:34|0.52037
08:11:35|0.52037
08:11:36|0.52037
08:11:37|0.52037
08:11:38|0.52037
08:11:40|0.52037
08:11:40|0.52037
08:11:41|0.52063
08:11:43|0.52063
08:11:43|0.52063
08:11:45|0.52063
08:11:46|0.52063
08:11:46|0.52065
08:11:48|0.52066
08:11:49|0.52065
08:11:49|0.52093
08:11:51|0.52093
08:11:51|0.52063
08:11:54|0.52033
08:11:55|0.52027
08:11:56|0.52006
08:11:57|0.51998
08:11:58|0.52024
08:11:58|0.52025
08:11:59|0.52008
08:12:00|0.52008
08:12:02|0.52008
08:12:02|0.52023
08:12:03|0.52
08:12:05|0.51969
08:12:06|0.51984
08:12:06|0.51966
08:12:07|0.51966
08:12:08|0.51984
08:12:10|0.51953
08:12:10|0.51953
08:12:11|0.51953
08:12:12|0.51953
08:12:13|0.51954
08:12:15|0.51948
08:12:16|0.51959
08:12:16|0.51976
08:12:17|0.51976
08:12:18|0.51976
08:12:20|0.51976
08:12:20|0.51976
08:12:21|0.51976
08:12:22|0.51967
08:12:24|0.51967
08:12:24|0.51967
08:12:26|0.51967
08:12:27|0.51967
08:12:28|0.51967
08:12:29|0.51965
08:12:29|0.51965
08:12:31|0.51969
08:12:33|0.52038
08:12:34|0.51998
08:12:35|0.51998
08:12:36|0.52019
08:12:37|0.52019
08:12:38|0.5204
08:12:39|0.52031
08:12:41|0.52031
08:12:41|0.52031
08:12:43|0.52031
08:12:43|0.52031
08:12:44|0.5202
08:12:45|0.5202
08:12:47|0.5202
08:12:48|0.5202
08:12:48|0.5202
08:12:50|0.5202
08:12:51|0.5202
08:12:51|0.5202
08:12:53|0.52012
08:12:55|0.51998
08:12:56|0.52012
08:12:57|0.52033
08:12:58|0.5209
08:12:59|0.5205
08:12:59|0.5208
08:13:01|0.5208
08:13:02|0.52052
08:13:03|0.52052
08:13:05|0.52051
08:13:06|0.52075
08:13:07|0.52122
08:13:08|0.52105
08:13:08|0.52095
08:13:10|0.52095
08:13:11|0.52081
08:13:11|0.52079
08:13:12|0.52079
08:13:14|0.52074
08:13:14|0.52074
08:13:16|0.52074
08:13:17|0.52074
08:13:18|0.52074
08:13:19|0.52074
08:13:20|0.52074
08:13:21|0.52066
08:13:22|0.52054
08:13:23|0.52053
08:13:24|0.52053
08:13:25|0.52053
08:13:26|0.52053
08:13:27|0.52053
08:13:28|0.52053
08:13:30|0.52059
08:13:30|0.52058
08:13:31|0.52058
08:13:33|0.52058
08:13:33|0.52073
08:13:34|0.52073
08:13:35|0.52116
08:13:36|0.52114
08:13:38|0.52114
08:13:39|0.52104
08:13:39|0.52126
08:13:41|0.52126
08:13:43|0.52132
08:13:44|0.52133
08:13:46|0.52133
08:13:47|0.52084
08:13:48|0.52084
08:13:49|0.52112
08:13:50|0.52112
08:13:51|0.52112
08:13:52|0.52112
08:13:53|0.52117
08:13:54|0.52075
08:13:55|0.52075
08:13:56|0.52075
08:13:57|0.52075
08:13:58|0.52105
08:13:59|0.52107
08:14:00|0.52107
08:14:01|0.5212
08:14:02|0.52051
08:14:03|0.52104
08:14:05|0.52104
08:14:06|0.52098
08:14:06|0.52098
08:14:07|0.52098
08:14:08|0.52052
08:14:09|0.5211
08:14:11|0.5211
08:14:12|0.5214
08:14:12|0.52109
08:14:14|0.52055
08:14:14|0.52055
08:14:15|0.52055
08:14:16|0.52055
08:14:17|0.52055
08:14:18|0.5212
08:14:20|0.52058
08:14:20|0.52058
08:14:22|0.5207
08:14:22|0.52107
08:14:23|0.5205
08:14:25|0.5205
08:14:26|0.52059
08:14:26|0.52059
08:14:28|0.52077
08:14:28|0.52077
08:14:29|0.52077
08:14:31|0.52077
08:14:31|0.52058
08:14:33|0.52039
08:14:34|0.52039
08:14:36|0.52052
08:14:36|0.52066
08:14:38|0.52066
08:14:38|0.52066
08:14:39|0.52066
08:14:40|0.52039
08:14:42|0.52039
08:14:43|0.5207
08:14:44|0.52053
08:14:45|0.52053
08:14:46|0.52009
08:14:47|0.5205
08:14:48|0.52059
08:14:49|0.5205
08:14:50|0.5205
08:14:51|0.5205
08:14:52|0.5205
08:14:54|0.52066
08:14:54|0.52066
08:14:56|0.52084
08:14:57|0.52086
08:14:58|0.52086
08:14:59|0.52086
08:14:59|0.52065
08:15:01|0.52065
08:15:01|0.52094
08:15:02|0.52094
08:15:04|0.52094
08:15:05|0.52094
08:15:06|0.52093
08:15:07|0.52108
08:15:08|0.52108
08:15:08|0.52103
08:15:10|0.52103
08:15:11|0.52116
08:15:11|0.52115
08:15:12|0.52115
08:15:14|0.52115
08:15:15|0.52104
08:15:16|0.52108
08:15:17|0.52084
08:15:18|0.52089
08:15:18|0.52089
08:15:20|0.52047
08:15:20|0.52047
08:15:22|0.52047
08:15:23|0.52047
08:15:24|0.52047
08:15:24|0.52047
08:15:26|0.52049
08:15:26|0.52048
08:15:27|0.52053
08:15:28|0.52026
08:15:30|0.52009
08:15:31|0.52009
08:15:32|0.52017
08:15:33|0.5201
08:15:34|0.52036
08:15:35|0.52036
08:15:37|0.52036
08:15:38|0.52038
08:15:38|0.51975
08:15:40|0.51975
08:15:41|0.51982
08:15:42|0.51994
08:15:43|0.52003
08:15:43|0.52003
08:15:45|0.51995
08:15:46|0.52008
08:15:47|0.51992
08:15:48|0.5199
08:15:49|0.51966
08:15:50|0.51966
08:15:51|0.51966
08:15:52|0.51955
08:15:53|0.5197
08:15:54|0.5197
08:15:55|0.5197
08:15:56|0.5197
08:15:57|0.5197
08:15:58|0.51955
08:15:59|0.51963
08:16:00|0.51963
08:16:01|0.51963
08:16:02|0.51966
08:16:03|0.51966
08:16:04|0.51965
08:16:05|0.51966
08:16:06|0.51966
08:16:07|0.51977
08:16:08|0.51977
08:16:09|0.51977
08:16:10|0.51976
08:16:11|0.51976
08:16:12|0.51976
08:16:13|0.51981
08:16:14|0.51981
08:16:15|0.51974
08:16:16|0.51991
08:16:17|0.51991
08:16:18|0.51991
08:16:19|0.51991
08:16:20|0.51971
08:16:21|0.51971
08:16:22|0.51971
08:16:23|0.51971
08:16:24|0.51971
08:16:25|0.51959
08:16:26|0.51959
08:16:27|0.51959
08:16:28|0.51959
08:16:29|0.51959
08:16:30|0.51976
08:16:31|0.51993
08:16:33|0.52009
08:16:34|0.51995
08:16:34|0.51981
08:16:36|0.51996
08:16:37|0.51996
08:16:37|0.51996
08:16:38|0.51974
08:16:40|0.5198
08:16:41|0.5198
08:16:41|0.51982
08:16:42|0.51982
08:16:43|0.51982
08:16:44|0.51982
08:16:45|0.51982
08:16:46|0.51982
08:16:48|0.51978
08:16:48|0.51979
08:16:49|0.51981
08:16:50|0.51981
08:16:51|0.51981
08:16:52|0.51979
08:16:54|0.51979
08:16:54|0.52005
08:16:55|0.52005
08:16:56|0.52005
08:16:57|0.52005
08:16:58|0.52005
08:16:59|0.52005
08:17:00|0.51998
08:17:01|0.52009
08:17:03|0.52005
08:17:04|0.51999
08:17:04|0.51999
08:17:05|0.51999
08:17:06|0.52009
08:17:08|0.52009
08:17:09|0.52004
08:17:09|0.52008
08:17:10|0.52009
08:17:11|0.51979
08:17:13|0.51978
08:17:14|0.51987
08:17:15|0.51999
08:17:16|0.51999
08:17:17|0.51999
08:17:17|0.51999
08:17:18|0.51999
08:17:19|0.51999
08:17:20|0.51999
08:17:22|0.51999
08:17:23|0.51999
08:17:24|0.51999
08:17:25|0.51999
08:17:25|0.51999
08:17:27|0.5199
08:17:28|0.51951
08:17:29|0.51951
08:17:30|0.51951
08:17:30|0.51968
08:17:31|0.51968
08:17:34|0.51968
08:17:35|0.51968
08:17:36|0.51968
08:17:36|0.51968
08:17:37|0.51968
08:17:38|0.51968
08:17:40|0.51968
08:17:41|0.51963
08:17:42|0.51969
08:17:42|0.51979
08:17:44|0.51979
08:17:45|0.51979
08:17:46|0.51979
08:17:46|0.51979
08:17:48|0.51984
08:17:49|0.51987
08:17:50|0.51987
08:17:51|0.51986
08:17:52|0.51994
08:17:53|0.51994
08:17:54|0.51994
08:17:55|0.51994
08:17:56|0.51994
08:17:57|0.51969
08:17:58|0.51969
08:17:59|0.51969
08:18:00|0.51962
08:18:02|0.51962
08:18:02|0.51962
08:18:04|0.51962
08:18:04|0.51975
08:18:06|0.51975
08:18:06|0.51975
08:18:08|0.51966
08:18:08|0.51966
08:18:10|0.51984
08:18:10|0.51971
08:18:11|0.51963
08:18:13|0.5196
08:18:13|0.51954
08:18:15|0.51954
08:18:15|0.51959
08:18:17|0.51976
08:18:18|0.51976
08:18:19|0.51976
08:18:20|0.51976
08:18:20|0.5197
08:18:21|0.51966
08:18:22|0.51966
08:18:23|0.51974
08:18:25|0.51971
08:18:26|0.51961
08:18:26|0.51961
08:18:28|0.51975
08:18:29|0.51975
08:18:30|0.51975
08:18:30|0.51985
08:18:32|0.51985
08:18:33|0.51984
08:18:34|0.51984
08:18:35|0.51977
08:18:36|0.51977
08:18:37|0.52
08:18:38|0.51994
08:18:38|0.51999
08:18:39|0.51999
08:18:41|0.51977
08:18:42|0.51977
08:18:42|0.51966
08:18:44|0.51944
08:18:45|0.51957
08:18:46|0.5195
08:18:47|0.5197
08:18:48|0.5197
08:18:49|0.51945
08:18:50|0.51965
08:18:51|0.51946
08:18:52|0.51946
08:18:53|0.51946
08:18:54|0.51988
08:18:55|0.51988
08:18:56|0.51988
08:18:57|0.51972
08:18:58|0.51972
08:18:59|0.51998
08:19:00|0.51998
08:19:01|0.52
08:19:03|0.52009
08:19:04|0.52036
08:19:04|0.52036
08:19:05|0.52036
08:19:06|0.52036
08:19:08|0.52036
08:19:09|0.52036
08:19:09|0.52036
08:19:10|0.52036
08:19:12|0.52082
08:19:13|0.52084
08:19:13|0.52062
08:19:14|0.52062
08:19:16|0.52062
08:19:17|0.52062
08:19:18|0.52064
08:19:19|0.52077
08:19:19|0.52077
08:19:21|0.52085
08:19:21|0.52085
08:19:23|0.52085
08:19:23|0.52093
08:19:24|0.52093
08:19:26|0.52093
08:19:27|0.52093
08:19:28|0.52093
08:19:30|0.52095
08:19:30|0.52091
08:19:32|0.52091
08:19:32|0.52091
08:19:33|0.52091
08:19:35|0.52128
08:19:35|0.52136
08:19:36|0.52136
08:19:38|0.52136
08:19:38|0.52151
08:19:39|0.52164
08:19:41|0.5222
08:19:41|0.52208
08:19:42|0.52225
08:19:43|0.5225
08:19:45|0.5225
08:19:45|0.52247
08:19:47|0.52251
08:19:48|0.52286
08:19:49|0.52262
08:19:49|0.52282
08:19:51|0.52296
08:19:51|0.523
08:19:53|0.52313
08:19:53|0.52289
08:19:55|0.5224
08:19:56|0.5224
08:19:57|0.52195
08:19:57|0.5221
08:19:58|0.52184
08:20:00|0.52136
08:20:00|0.52168
08:20:02|0.52168
08:20:02|0.52154
08:20:04|0.52154
08:20:05|0.52136
08:20:06|0.52151
08:20:07|0.52157
08:20:07|0.52157
08:20:09|0.52157
08:20:10|0.52157
08:20:10|0.52094
08:20:11|0.52094
08:20:13|0.52094
08:20:14|0.52084
08:20:15|0.5207
08:20:16|0.52074
08:20:16|0.52074
08:20:18|0.52034
08:20:19|0.52034
08:20:19|0.52034
08:20:21|0.52034
08:20:22|0.52034
08:20:23|0.52034
08:20:24|0.52034
08:20:25|0.52034
08:20:26|0.52034
08:20:27|0.52034
08:20:28|0.52
08:20:29|0.52
08:20:30|0.51986
08:20:31|0.51969
08:20:33|0.51969
08:20:33|0.51955
08:20:35|0.51955
08:20:36|0.51955
08:20:36|0.51954
08:20:37|0.51935
08:20:39|0.5195
08:20:39|0.51962
08:20:41|0.5196
08:20:41|0.51976
08:20:43|0.51999
08:20:43|0.51999
08:20:45|0.52004
08:20:46|0.52004
08:20:47|0.52015
08:20:47|0.52038
08:20:48|0.52042
08:20:50|0.52042
08:20:50|0.52024
08:20:52|0.52024
08:20:53|0.5201
08:20:54|0.52019
08:20:55|0.52018
08:20:55|0.52018
08:20:57|0.52001
08:20:58|0.52035
08:20:58|0.52038
08:21:00|0.52038
08:21:01|0.52009
08:21:02|0.52009
08:21:02|0.52004
08:21:04|0.5198
08:21:05|0.51995
08:21:06|0.52005
08:21:07|0.52005
08:21:08|0.52012
08:21:09|0.52028
08:21:10|0.52029
08:21:10|0.52029
08:21:11|0.52029
08:21:13|0.52062
08:21:13|0.51966
08:21:14|0.51966
08:21:15|0.51959
08:21:16|0.5198
08:21:18|0.51996
08:21:19|0.51996
08:21:19|0.51996
08:21:20|0.51995
08:21:21|0.52016
08:21:22|0.52016
08:21:24|0.52016
08:21:24|0.52028
08:21:26|0.52028
08:21:27|0.52028
08:21:28|0.52029
08:21:29|0.52059
08:21:30|0.5207
08:21:32|0.52058
08:21:32|0.52058
08:21:34|0.52058
08:21:35|0.5205
08:21:36|0.5205
08:21:37|0.5205
08:21:39|0.52055
08:21:39|0.5205
08:21:41|0.52056
08:21:42|0.52056
08:21:43|0.52056
08:21:43|0.5206
08:21:45|0.5206
08:21:46|0.5206
08:21:48|0.52071
08:21:49|0.52071
08:21:49|0.52071
08:21:51|0.52071
08:21:52|0.52061
08:21:52|0.52061
08:21:53|0.52061
08:21:54|0.52061
08:21:55|0.52061
08:21:56|0.52061
08:21:58|0.52061
08:21:59|0.52061
08:21:59|0.52064
08:22:00|0.52049
08:22:02|0.52049
08:22:02|0.52054
08:22:04|0.52054
08:22:05|0.52054
08:22:05|0.52054
08:22:06|0.5203
08:22:08|0.52021
08:22:08|0.52019
08:22:10|0.52037
08:22:11|0.52037
08:22:11|0.52003
08:22:12|0.52024
08:22:13|0.52024
08:22:14|0.52012
08:22:15|0.52012
08:22:16|0.52029
08:22:17|0.52034
08:22:19|0.52055
08:22:19|0.52055
08:22:20|0.52055
08:22:22|0.52041
08:22:23|0.52054
08:22:23|0.52054
08:22:25|0.52054
08:22:25|0.52054
08:22:27|0.52054
08:22:28|0.52072
08:22:28|0.5209
08:22:29|0.5209
08:22:31|0.5209
08:22:33|0.5209
08:22:34|0.52072
08:22:35|0.52072
08:22:36|0.52056
08:22:37|0.52056
08:22:39|0.52056
08:22:40|0.52056
08:22:40|0.52056
08:22:42|0.5208
08:22:43|0.52091
08:22:44|0.52091
08:22:45|0.52091
08:22:45|0.52091
08:22:46|0.52091
08:22:48|0.52063
08:22:49|0.52063
08:22:49|0.52035
08:22:51|0.52034
08:22:51|0.52034
08:22:53|0.52042
08:22:54|0.52042
08:22:54|0.52058
08:22:56|0.52058
08:22:56|0.52058
08:22:58|0.52058
08:22:58|0.52001
08:23:00|0.5202
08:23:01|0.5202
08:23:02|0.52015
08:23:02|0.52015
08:23:04|0.52015
08:23:04|0.51991
08:23:06|0.51991
08:23:06|0.51977
08:23:08|0.52009
08:23:08|0.52009
08:23:10|0.52009
08:23:11|0.52002
08:23:12|0.52002
08:23:13|0.52017
08:23:13|0.52034
08:23:15|0.52034
08:23:17|0.52034
08:23:18|0.52034
08:23:18|0.52021
08:23:19|0.52021
08:23:20|0.52019
08:23:21|0.52019
08:23:22|0.52019
08:23:24|0.52052
08:23:24|0.52059
08:23:26|0.52059
08:23:26|0.52073
08:23:28|0.52049
08:23:28|0.52049
08:23:30|0.5203
08:23:30|0.5203
08:23:31|0.52046
08:23:32|0.52047
08:23:34|0.52024
08:23:35|0.52024
08:23:36|0.52024
08:23:36|0.52049
08:23:38|0.52049
08:23:40|0.52049
08:23:40|0.52049
08:23:41|0.52049
08:23:43|0.52049
08:23:43|0.52029
08:23:45|0.5204
08:23:46|0.52036
08:23:46|0.52036
08:23:48|0.52036
08:23:48|0.52036
08:23:49|0.52036
08:23:51|0.52036
08:23:51|0.51991
08:23:52|0.51991
08:23:54|0.51985
08:23:54|0.51975
08:23:55|0.51983
08:23:56|0.51981
08:23:57|0.51961
08:23:59|0.51961
08:24:00|0.51961
08:24:00|0.51984
08:24:02|0.51984
08:24:03|0.51984
08:24:04|0.51987
08:24:05|0.51987
08:24:05|0.51987
08:24:07|0.51987
08:24:08|0.51987
08:24:09|0.52
08:24:10|0.52
08:24:11|0.5198
08:24:12|0.5198
08:24:13|0.51999
08:24:14|0.51993
08:24:15|0.51975
08:24:16|0.51975
08:24:17|0.51975
08:24:18|0.51975
08:24:19|0.51975
08:24:20|0.51975
08:24:21|0.51975
08:24:22|0.51962
08:24:23|0.51961
08:24:24|0.51961
08:24:25|0.51965
08:24:26|0.51951
08:24:27|0.51978
08:24:28|0.51978
08:24:29|0.51978
08:24:30|0.51976
08:24:31|0.51976
08:24:32|0.51969
08:24:33|0.52
08:24:34|0.52
08:24:36|0.52014
08:24:37|0.51991
08:24:38|0.51968
08:24:40|0.51978
08:24:40|0.51979
08:24:41|0.51976
08:24:43|0.51976
08:24:44|0.51957
08:24:45|0.51979
08:24:46|0.51979
08:24:47|0.51942
08:24:48|0.51939
08:24:49|0.51963
08:24:50|0.51943
08:24:50|0.51943
08:24:52|0.51943
08:24:52|0.51963
08:24:54|0.51963
08:24:55|0.51959
08:24:56|0.51959
08:24:57|0.51959
08:24:57|0.51963
08:24:59|0.51963
08:25:00|0.51954
08:25:01|0.51954
08:25:02|0.5195
08:25:03|0.51949
08:25:04|0.51939
08:25:05|0.51939
08:25:06|0.51904
08:25:07|0.51913
08:25:08|0.51917
08:25:09|0.51917
08:25:10|0.51917
08:25:12|0.51949
08:25:12|0.51964
08:25:14|0.51973
08:25:14|0.5195
08:25:15|0.51942
08:25:17|0.51942
08:25:17|0.5194
08:25:19|0.51939
08:25:20|0.51939
08:25:20|0.51934
08:25:22|0.51915
08:25:22|0.51915
08:25:23|0.51914
08:25:24|0.51914
08:25:25|0.51914
08:25:26|0.51914
08:25:28|0.51914
08:25:29|0.51913
08:25:29|0.51913
08:25:31|0.51927
08:25:31|0.51914
08:25:33|0.51927
08:25:33|0.51922
08:25:36|0.51917
08:25:36|0.51917
08:25:38|0.5191
08:25:39|0.5191
08:25:40|0.5191
08:25:41|0.51917
08:25:41|0.51915
08:25:43|0.51922
08:25:44|0.51922
08:25:45|0.51922
08:25:46|0.51919
08:25:47|0.51919
08:25:48|0.51939
08:25:49|0.51964
08:25:50|0.51967
08:25:51|0.51967
08:25:52|0.51967
08:25:53|0.51967
08:25:54|0.51967
08:25:55|0.5195
08:25:56|0.5195
08:25:57|0.51927
08:25:58|0.51927
08:25:59|0.51927
08:26:00|0.5193
08:26:01|0.51916
08:26:02|0.51917
08:26:03|0.51931
08:26:04|0.5191
08:26:05|0.51909
08:26:06|0.51923
08:26:07|0.51975
08:26:08|0.51975
08:26:09|0.51975
08:26:10|0.51984
08:26:11|0.51987
08:26:12|0.51987
08:26:13|0.51988
08:26:14|0.51988
08:26:15|0.51988
08:26:16|0.51988
08:26:17|0.51988
08:26:18|0.51988
08:26:19|0.51988
08:26:20|0.51988
08:26:21|0.51988
08:26:22|0.51975
08:26:23|0.51975
08:26:24|0.51975
08:26:25|0.51975
08:26:27|0.51975
08:26:28|0.51975
08:26:28|0.51975
08:26:29|0.51975
08:26:30|0.51988
08:26:31|0.51998
08:26:32|0.51998
08:26:33|0.51998
08:26:34|0.51998
08:26:36|0.51998
08:26:37|0.51973
08:26:38|0.51997
08:26:39|0.51997
08:26:41|0.51995
08:26:42|0.51995
08:26:43|0.51995
08:26:44|0.51946
08:26:44|0.51946
08:26:46|0.51954
08:26:46|0.5191
08:26:48|0.51909
08:26:49|0.51929
08:26:49|0.51929
08:26:50|0.51929
08:26:51|0.51929
08:26:52|0.51929
08:26:54|0.51929
08:26:55|0.51929
08:26:56|0.51957
08:26:57|0.51957
08:26:58|0.51911
08:26:59|0.51911
08:27:00|0.51911
08:27:01|0.51911
08:27:02|0.51935
08:27:03|0.51919
08:27:04|0.51919
08:27:05|0.51919
08:27:06|0.51919
08:27:07|0.51919
08:27:08|0.51908
08:27:09|0.51938
08:27:10|0.51916
08:27:11|0.51917
08:27:12|0.51917
08:27:13|0.51925
08:27:14|0.51902
08:27:15|0.51902
08:27:16|0.51916
08:27:17|0.51928
08:27:18|0.51958
08:27:19|0.51954
08:27:21|0.51954
08:27:22|0.51954
08:27:22|0.51954
08:27:23|0.51954
08:27:24|0.51956
08:27:25|0.51956
08:27:27|0.51949
08:27:27|0.51949
08:27:28|0.51969
08:27:29|0.51968
08:27:30|0.51968
08:27:31|0.51956
08:27:32|0.51956
08:27:33|0.51956
08:27:35|0.51956
08:27:35|0.51956
08:27:38|0.51945
08:27:39|0.51932
08:27:40|0.51932
08:27:41|0.51932
08:27:42|0.51962
08:27:43|0.51968
08:27:44|0.51967
08:27:45|0.51967
08:27:46|0.51967
08:27:47|0.51975
08:27:48|0.51964
08:27:49|0.51954
08:27:50|0.51939
08:27:51|0.51951
08:27:53|0.51951
08:27:53|0.51951
08:27:55|0.51951
08:27:55|0.51921
08:27:56|0.51921
08:27:58|0.51947
08:27:59|0.51947
08:28:00|0.5195
08:28:01|0.5195
08:28:02|0.5195
08:28:03|0.5195
08:28:04|0.51954
08:28:05|0.51955
08:28:07|0.51967
08:28:08|0.5196
08:28:08|0.51981
08:28:09|0.51981
08:28:10|0.51981
08:28:12|0.5201
08:28:12|0.5201
08:28:13|0.5201
08:28:14|0.5201
08:28:15|0.51993
08:28:16|0.51993
08:28:17|0.51993
08:28:18|0.5198
08:28:19|0.51993
08:28:21|0.51999
08:28:21|0.52
08:28:22|0.52
08:28:24|0.52023
08:28:25|0.5201
08:28:26|0.5201
08:28:26|0.52
08:28:27|0.52017
08:28:28|0.52017
08:28:29|0.52017
08:28:31|0.52033
08:28:32|0.52018
08:28:33|0.52017
08:28:33|0.52041
08:28:35|0.52024
08:28:35|0.52027
08:28:36|0.52039
08:28:38|0.52019
08:28:40|0.52019
08:28:41|0.52043
08:28:42|0.52067
08:28:42|0.52067
08:28:44|0.52065
08:28:45|0.52065
08:28:46|0.52055
08:28:47|0.52055
08:28:47|0.52055
08:28:49|0.52055
08:28:50|0.52055
08:28:51|0.52066
08:28:52|0.52061
08:28:53|0.52061
08:28:54|0.52061
08:28:55|0.52022
08:28:55|0.5202
08:28:56|0.52044
08:28:58|0.5202
08:28:59|0.52051
08:28:59|0.5204
08:29:01|0.5204
08:29:01|0.52066
08:29:03|0.52066
08:29:04|0.52049
08:29:04|0.52049
08:29:05|0.52049
08:29:07|0.52049
08:29:08|0.52049
08:29:09|0.52049
08:29:10|0.52049
08:29:11|0.52049
08:29:12|0.52049
08:29:13|0.52049
08:29:14|0.52004
08:29:15|0.51997
08:29:16|0.51985
08:29:17|0.51985
08:29:18|0.51966
08:29:19|0.51983
08:29:20|0.51982
08:29:21|0.51982
08:29:22|0.51982
08:29:23|0.51982
08:29:24|0.51982
08:29:25|0.51947
08:29:26|0.51947
08:29:27|0.52003
08:29:28|0.52003
08:29:29|0.51977
08:29:30|0.51977
08:29:31|0.51977
08:29:32|0.51999
08:29:33|0.51999
08:29:34|0.51999
08:29:35|0.51999
08:29:36|0.51999
08:29:37|0.51994
08:29:38|0.51985
08:29:39|0.51985
08:29:40|0.51985
08:29:41|0.51985
08:29:42|0.51973
08:29:43|0.5197
08:29:47|0.5197
08:29:48|0.51978
08:29:49|0.51978
08:29:50|0.51978
08:29:51|0.51978
08:29:52|0.51975
08:29:53|0.51975
08:29:54|0.51976
08:29:55|0.51976
08:29:56|0.5196
08:29:57|0.5196
08:29:58|0.51928
08:29:59|0.51919
08:30:00|0.51914
08:30:01|0.51939
08:30:02|0.51921
08:30:03|0.51921
08:30:04|0.51921
08:30:06|0.51921
08:30:07|0.51921
08:30:07|0.51921
08:30:09|0.51934
08:30:09|0.51934
08:30:10|0.51918
08:30:11|0.51917
08:30:13|0.51917
08:30:14|0.51927
08:30:15|0.51917
08:30:16|0.51938
08:30:17|0.51938
08:30:18|0.51938
08:30:19|0.51919
08:30:20|0.51922
08:30:21|0.51923
08:30:22|0.51912
08:30:24|0.51915
08:30:24|0.51914
08:30:26|0.51913
08:30:26|0.51913
08:30:27|0.51893
08:30:28|0.51876
08:30:29|0.51876
08:30:30|0.51876
08:30:31|0.5186
08:30:32|0.51844
08:30:33|0.51847
08:30:34|0.51861
08:30:35|0.51861
08:30:36|0.51861
08:30:38|0.51861
08:30:38|0.5181
08:30:40|0.51851
08:30:42|0.5187
08:30:43|0.51881
08:30:43|0.51885
08:30:45|0.51835
08:30:45|0.51835
08:30:46|0.51835
08:30:47|0.51835
08:30:48|0.51829
08:30:49|0.51829
08:30:51|0.51858
08:30:52|0.5186
08:30:53|0.5186
08:30:54|0.5186
08:30:55|0.5186
08:30:56|0.51861
08:30:57|0.51886
08:30:58|0.51886
08:30:59|0.51896
08:31:00|0.51896
08:31:01|0.51909
08:31:03|0.51909
08:31:03|0.51909
08:31:04|0.5192
08:31:05|0.5192
08:31:06|0.51936
08:31:07|0.51936
08:31:08|0.51936
08:31:10|0.51925
08:31:10|0.51918
08:31:11|0.51918
08:31:12|0.51918
08:31:13|0.51944
08:31:14|0.51958
08:31:15|0.51958
08:31:16|0.51959
08:31:18|0.51959
08:31:18|0.51955
08:31:19|0.51955
08:31:20|0.51952
08:31:21|0.51952
08:31:22|0.51952
08:31:23|0.51952
08:31:24|0.5195
08:31:26|0.5195
08:31:26|0.5195
08:31:27|0.5195
08:31:28|0.5195
08:31:29|0.5195
08:31:30|0.51953
08:31:31|0.51987
08:31:32|0.51987
08:31:33|0.51981
08:31:34|0.51981
08:31:35|0.51977
08:31:36|0.51978
08:31:37|0.5196
08:31:38|0.51952
08:31:39|0.51952
08:31:40|0.51952
08:31:42|0.51952
08:31:43|0.5196
08:31:44|0.51957
08:31:45|0.51957
08:31:46|0.51957
08:31:47|0.5193
08:31:48|0.51928
08:31:49|0.51928
08:31:50|0.51925
08:31:51|0.51925
08:31:52|0.51925
08:31:54|0.51901
08:31:55|0.51879
08:31:55|0.51879
08:31:57|0.51879
08:31:58|0.51879
08:31:58|0.51879
08:32:00|0.51879
08:32:01|0.51903
08:32:01|0.51892
08:32:02|0.51892
08:32:03|0.51859
08:32:05|0.51851
08:32:06|0.5186
08:32:06|0.5186
08:32:08|0.5186
08:32:09|0.5186
08:32:10|0.51864
08:32:11|0.51864
08:32:11|0.51839
08:32:14|0.51831
08:32:14|0.51833
08:32:16|0.51833
08:32:17|0.51833
08:32:18|0.51833
08:32:19|0.51833
08:32:20|0.51833
08:32:22|0.51833
08:32:23|0.51833
08:32:24|0.51833
08:32:25|0.51833
08:32:26|0.51833
08:32:27|0.51833
08:32:28|0.51818
08:32:30|0.51818
08:32:30|0.51832
08:32:31|0.51832
08:32:32|0.51833
08:32:33|0.51833
08:32:34|0.51833
08:32:36|0.51833
08:32:36|0.51846
08:32:38|0.51846
08:32:38|0.5184
08:32:40|0.51819
08:32:40|0.51819
08:32:42|0.51819
08:32:43|0.51814
08:32:44|0.51801
08:32:45|0.518
08:32:46|0.518
08:32:47|0.51801
08:32:48|0.51801
08:32:49|0.51801
08:32:50|0.51807
08:32:51|0.51819
08:32:53|0.51819
08:32:54|0.51819
08:32:54|0.51823
08:32:55|0.51823
08:32:57|0.51823
08:32:57|0.51823
08:32:59|0.51837
08:33:00|0.51839
08:33:01|0.51838
08:33:02|0.51838
08:33:03|0.51826
08:33:04|0.51826
08:33:05|0.51826
08:33:06|0.51837
08:33:07|0.51837
08:33:08|0.51825
08:33:09|0.51825
08:33:10|0.51834
08:33:12|0.51828
08:33:12|0.51828
08:33:13|0.51828
08:33:15|0.51805
08:33:15|0.51805
08:33:16|0.5181
08:33:17|0.51792
08:33:18|0.51792
08:33:19|0.51789
08:33:20|0.51775
08:33:21|0.51748
08:33:22|0.51768
08:33:23|0.51765
08:33:25|0.51765
08:33:25|0.51765
08:33:27|0.51758
08:33:27|0.51739
08:33:28|0.51739
08:33:29|0.51739
08:33:30|0.51757
08:33:31|0.51756
08:33:32|0.51751
08:33:33|0.51751
08:33:34|0.51749
08:33:36|0.51749
08:33:37|0.51749
08:33:37|0.51749
08:33:39|0.51749
08:33:39|0.51749
08:33:41|0.51749
08:33:42|0.51749
08:33:44|0.5174
08:33:44|0.5174
08:33:45|0.51758
08:33:46|0.51758
08:33:48|0.51765
08:33:49|0.51763
08:33:50|0.51789
08:33:51|0.518
08:33:51|0.51828
08:33:53|0.51823
08:33:53|0.5182
08:33:54|0.51811
08:33:55|0.51811
08:33:57|0.51813
08:33:57|0.51812
08:33:58|0.51812
08:34:00|0.51816
08:34:00|0.51814
08:34:01|0.518
08:34:02|0.51784
08:34:04|0.51784
08:34:04|0.51798
08:34:06|0.51789
08:34:07|0.51804
08:34:07|0.51804
08:34:08|0.51804
08:34:09|0.51815
08:34:10|0.51815
08:34:12|0.5179
08:34:12|0.51809
08:34:13|0.51804
08:34:14|0.51808
08:34:17|0.518
08:34:18|0.51762
08:34:18|0.51762
08:34:21|0.51762
08:34:22|0.51758
08:34:23|0.51758
08:34:24|0.51775
08:34:25|0.51778
08:34:27|0.51783
08:34:27|0.51773
08:34:29|0.51769
08:34:30|0.51769
08:34:32|0.51769
08:34:33|0.51769
08:34:34|0.51737
08:34:35|0.51737
08:34:37|0.517
08:34:37|0.51696
08:34:39|0.5164
08:34:39|0.51666
08:34:41|0.51699
08:34:42|0.51699
08:34:42|0.51702
08:34:45|0.51706
08:34:46|0.51706
08:34:47|0.51706
08:34:47|0.51706
08:34:49|0.51706
08:34:50|0.51711
08:34:51|0.51715
08:34:52|0.51715
08:34:53|0.51715
08:34:54|0.51715
08:34:55|0.51715
08:34:56|0.51715
08:34:57|0.51715
08:34:58|0.51715
08:34:59|0.51715
08:35:01|0.51715
08:35:01|0.51715
08:35:02|0.51656
08:35:04|0.51655
08:35:05|0.51653
08:35:05|0.51656
08:35:07|0.51674
08:35:08|0.51684
08:35:09|0.51699
08:35:10|0.51699
08:35:11|0.51679
08:35:12|0.51674
08:35:14|0.5166
08:35:15|0.51659
08:35:16|0.51659
08:35:17|0.51659
08:35:18|0.51654
08:35:19|0.51654
08:35:20|0.51654
08:35:21|0.5164
08:35:22|0.5164
08:35:23|0.51638
08:35:25|0.51642
08:35:26|0.51666
08:35:27|0.51666
08:35:27|0.51666
08:35:29|0.516
08:35:30|0.51602
08:35:31|0.5161
08:35:32|0.5161
08:35:33|0.51637
08:35:34|0.51637
08:35:35|0.51606
08:35:36|0.51631
08:35:37|0.51639
08:35:38|0.51639
08:35:39|0.51672
08:35:40|0.51672
08:35:41|0.51657
08:35:42|0.5169
08:35:43|0.5169
08:35:44|0.5169
08:35:46|0.51689
08:35:48|0.51689
08:35:48|0.51688
08:35:50|0.51688
08:35:52|0.51702
08:35:52|0.51673
08:35:54|0.51688
08:35:55|0.51689
08:35:56|0.51689
08:35:57|0.51689
08:35:58|0.51672
08:35:59|0.51672
08:36:00|0.51631
08:36:00|0.51668
08:36:02|0.51668
08:36:03|0.51654
08:36:03|0.51652
08:36:05|0.51652
08:36:06|0.51652
08:36:07|0.51645
08:36:08|0.51645
08:36:09|0.51658
08:36:10|0.51654
08:36:11|0.51668
08:36:12|0.51684
08:36:13|0.51679
08:36:14|0.51687
08:36:15|0.51689
08:36:16|0.51688
08:36:17|0.51688
08:36:18|0.51686
08:36:19|0.51665
08:36:20|0.5167
08:36:21|0.51687
08:36:22|0.51687
08:36:23|0.51673
08:36:24|0.51673
08:36:25|0.51673
08:36:26|0.5167
08:36:27|0.5167
08:36:28|0.5167
08:36:29|0.5167
08:36:30|0.51664
08:36:31|0.51683
08:36:33|0.51687
08:36:33|0.51685
08:36:35|0.51689
08:36:35|0.51689
08:36:36|0.5166
08:36:37|0.51669
08:36:38|0.51669
08:36:39|0.51652
08:36:41|0.51646
08:36:41|0.51652
08:36:43|0.51651
08:36:43|0.51652
08:36:44|0.51652
08:36:46|0.51644
08:36:47|0.51642
08:36:48|0.5164
08:36:50|0.5164
08:36:50|0.51648
08:36:52|0.51655
08:36:53|0.51641
08:36:54|0.5166
08:36:54|0.51649
08:36:55|0.51657
08:36:57|0.5166
08:36:58|0.51682
08:36:59|0.51686
08:37:00|0.51686
08:37:01|0.51686
08:37:02|0.51685
08:37:03|0.51685
08:37:04|0.51661
08:37:05|0.51661
08:37:06|0.51718
08:37:07|0.51718
08:37:08|0.5174
08:37:10|0.51732
08:37:11|0.51732
08:37:12|0.51707
08:37:13|0.5171
08:37:13|0.5171
08:37:15|0.5171
08:37:15|0.51726
08:37:17|0.51726
08:37:17|0.51726
08:37:18|0.51735
08:37:19|0.51737
08:37:20|0.5174
08:37:21|0.51769
08:37:22|0.51747
08:37:24|0.51747
08:37:24|0.51745
08:37:26|0.51745
08:37:26|0.51736
08:37:27|0.51736
08:37:28|0.51733
08:37:29|0.51733
08:37:30|0.51732
08:37:31|0.51724
08:37:32|0.5173
08:37:33|0.51725
08:37:35|0.51724
08:37:35|0.51724
08:37:36|0.51701
08:37:38|0.51692
08:37:39|0.51692
08:37:39|0.51692
08:37:40|0.51688
08:37:41|0.51674
08:37:42|0.51692
08:37:43|0.51692
08:37:44|0.51665
08:37:45|0.51665
08:37:47|0.51638
08:37:48|0.51661
08:37:49|0.51661
08:37:49|0.51661
08:37:51|0.51661
08:37:52|0.51666
08:37:53|0.51667
08:37:54|0.51667
08:37:54|0.51661
08:37:56|0.51661
08:37:56|0.51653
08:37:58|0.51653
08:37:59|0.51637
08:38:00|0.51633
08:38:01|0.51623
08:38:02|0.51623
08:38:02|0.51611
08:38:04|0.51623
08:38:05|0.51611
08:38:06|0.51611
08:38:06|0.5163
08:38:08|0.5163
08:38:09|0.5163
08:38:10|0.5163
08:38:11|0.5163
08:38:12|0.5163
08:38:13|0.5163
08:38:14|0.51632
08:38:15|0.5163
08:38:16|0.5163
08:38:17|0.5163
08:38:18|0.5163
08:38:20|0.51633
08:38:20|0.51633
08:38:22|0.51633
08:38:22|0.51633
08:38:23|0.51633
08:38:25|0.51652
08:38:26|0.51652
08:38:26|0.51651
08:38:28|0.51651
08:38:28|0.51651
08:38:29|0.51651
08:38:31|0.51635
08:38:32|0.5164
08:38:33|0.5164
08:38:33|0.51636
08:38:35|0.516
08:38:36|0.516
08:38:36|0.516
08:38:38|0.51602
08:38:38|0.51617
08:38:39|0.51611
08:38:41|0.51632
08:38:42|0.51642
08:38:43|0.51642
08:38:44|0.51642
08:38:45|0.51642
08:38:46|0.51642
08:38:47|0.51667
08:38:48|0.5167
08:38:50|0.51639
08:38:50|0.51639
08:38:51|0.5164
08:38:52|0.5164
08:38:54|0.51639
08:38:55|0.51637
08:38:57|0.51639
08:38:57|0.51637
08:38:59|0.51637
08:39:00|0.51641
08:39:00|0.51641
08:39:02|0.51641
08:39:03|0.51641
08:39:04|0.51638
08:39:05|0.51639
08:39:06|0.51639
08:39:08|0.5164
08:39:08|0.51649
08:39:09|0.51649
08:39:10|0.51649
08:39:11|0.51639
08:39:12|0.51639
08:39:14|0.51662
08:39:14|0.51663
08:39:15|0.51663
08:39:16|0.51663
08:39:17|0.51669
08:39:18|0.51669
08:39:19|0.51684
08:39:20|0.51684
08:39:21|0.51666
08:39:22|0.51662
08:39:23|0.51674
08:39:24|0.51666
08:39:26|0.51673
08:39:26|0.51653
08:39:27|0.51669
08:39:28|0.51661
08:39:29|0.51691
08:39:30|0.51691
08:39:31|0.51691
08:39:32|0.51691
08:39:34|0.51673
08:39:34|0.51673
08:39:36|0.51691
08:39:36|0.51691
08:39:38|0.51691
08:39:39|0.51691
08:39:39|0.51691
08:39:40|0.51691
08:39:42|0.51691
08:39:42|0.5169
08:39:43|0.517
08:39:44|0.517
08:39:45|0.517
08:39:47|0.51721
08:39:48|0.51706
08:39:48|0.51706
08:39:50|0.51706
08:39:51|0.51703
08:39:52|0.51703
08:39:53|0.51703
08:39:54|0.51703
08:39:55|0.51701
08:39:56|0.5169
08:39:58|0.51691
08:39:59|0.51706
08:40:00|0.51706
08:40:02|0.51692
08:40:02|0.51709
08:40:04|0.51709
08:40:04|0.51727
08:40:05|0.51733
08:40:07|0.51762
08:40:08|0.51669
08:40:08|0.51677
08:40:10|0.51665
08:40:11|0.51624
08:40:12|0.51624
08:40:12|0.51616
08:40:14|0.5162
08:40:15|0.5162
08:40:15|0.5162
08:40:16|0.51625
08:40:17|0.51603
08:40:19|0.51603
08:40:20|0.51603
08:40:21|0.51621
08:40:21|0.51621
08:40:22|0.51621
08:40:24|0.51602
08:40:25|0.51602
08:40:27|0.51624
08:40:27|0.51621
08:40:28|0.51641
08:40:29|0.51641
08:40:30|0.51641
08:40:31|0.51629
08:40:32|0.51621
08:40:33|0.51628
08:40:35|0.51628
08:40:35|0.51629
08:40:36|0.51621
08:40:37|0.51621
08:40:38|0.51621
08:40:39|0.51621
08:40:40|0.51621
08:40:41|0.51627
08:40:42|0.51628
08:40:43|0.51631
08:40:44|0.51631
08:40:45|0.51632
08:40:46|0.51632
08:40:48|0.51632
08:40:49|0.51655
08:40:50|0.51655
08:40:51|0.51637
08:40:52|0.51637
08:40:53|0.51652
08:40:54|0.51649
08:40:55|0.51643
08:40:56|0.51639
08:40:57|0.51639
08:40:58|0.51642
08:40:59|0.51693
08:41:01|0.51679
08:41:02|0.51669
08:41:03|0.51669
08:41:04|0.51669
08:41:05|0.51676
08:41:06|0.51655
08:41:07|0.5166
08:41:08|0.5166
08:41:09|0.5166
08:41:10|0.5166
08:41:11|0.5166
08:41:12|0.51666
08:41:13|0.51662
08:41:14|0.51662
08:41:15|0.51666
08:41:16|0.51669
08:41:18|0.51668
08:41:18|0.51668
08:41:19|0.51668
08:41:20|0.51684
08:41:21|0.51691
08:41:22|0.51691
08:41:24|0.51726
08:41:24|0.51708
08:41:25|0.51708
08:41:26|0.51708
08:41:27|0.51708
08:41:28|0.51708
08:41:30|0.51708
08:41:30|0.51708
08:41:31|0.51708
08:41:33|0.51718
08:41:34|0.51737
08:41:35|0.51737
08:41:36|0.51737
08:41:37|0.51721
08:41:38|0.51721
08:41:39|0.51721
08:41:39|0.51735
08:41:40|0.51704
08:41:41|0.51704
08:41:43|0.51704
08:41:44|0.51675
08:41:45|0.51679
08:41:45|0.51679
08:41:46|0.51679
08:41:49|0.51683
08:41:49|0.51683
08:41:50|0.51687
08:41:51|0.51702
08:41:53|0.51702
08:41:54|0.51683
08:41:55|0.51683
08:41:57|0.51746
08:41:58|0.51725
08:41:59|0.51725
08:42:00|0.51725
08:42:00|0.51725
08:42:02|0.51725
08:42:03|0.51725
08:42:04|0.51725
08:42:05|0.51725
08:42:06|0.51739
08:42:07|0.51739
08:42:08|0.51739
08:42:09|0.51739
08:42:10|0.51761
08:42:11|0.51761
08:42:12|0.51761
08:42:13|0.51763
08:42:15|0.51749
08:42:15|0.51769
08:42:16|0.51769
08:42:17|0.51758
08:42:18|0.51758
08:42:20|0.51758
08:42:21|0.51746
08:42:22|0.51769
08:42:22|0.51762
08:42:23|0.51762
08:42:25|0.51762
08:42:25|0.51762
08:42:27|0.51762
08:42:27|0.51762
08:42:28|0.51761
08:42:29|0.51762
08:42:30|0.51762
08:42:32|0.5176
08:42:33|0.5176
08:42:33|0.5176
08:42:35|0.51762
08:42:36|0.51762
08:42:37|0.51762
08:42:38|0.51762
08:42:39|0.51762
08:42:40|0.5176
08:42:40|0.5177
08:42:41|0.51773
08:42:43|0.51773
08:42:44|0.51799
08:42:45|0.51798
08:42:46|0.51798
08:42:47|0.51777
08:42:47|0.51777
08:42:49|0.51777
08:42:50|0.51786
08:42:51|0.51789
08:42:53|0.51789
08:42:53|0.51785
08:42:55|0.51788
08:42:55|0.51787
08:42:56|0.51787
08:42:58|0.51787
08:42:59|0.51802
08:43:00|0.51801
08:43:01|0.51801
08:43:01|0.51801
08:43:03|0.518
08:43:04|0.518
08:43:05|0.518
08:43:06|0.51805
08:43:07|0.51805
08:43:08|0.51808
08:43:09|0.51808
08:43:10|0.51808
08:43:11|0.51808
08:43:12|0.51808
08:43:13|0.51808
08:43:14|0.51808
08:43:15|0.51808
08:43:16|0.51808
08:43:17|0.51808
08:43:18|0.51826
08:43:19|0.51828
08:43:21|0.51828
08:43:22|0.51835
08:43:23|0.51835
08:43:24|0.51839
08:43:25|0.51839
08:43:26|0.51936
08:43:26|0.51969
08:43:28|0.51971
08:43:29|0.51955
08:43:29|0.51955
08:43:31|0.5196
08:43:31|0.51975
08:43:33|0.51975
08:43:34|0.51978
08:43:35|0.5199
08:43:36|0.52004
08:43:36|0.52
08:43:37|0.52
08:43:38|0.52
08:43:40|0.52
08:43:41|0.52
08:43:42|0.52
08:43:43|0.51985
08:43:44|0.51985
08:43:45|0.52008
08:43:46|0.52008
08:43:47|0.51969
08:43:48|0.51944
08:43:49|0.51944
08:43:50|0.51944
08:43:51|0.51963
08:43:52|0.51963
08:43:53|0.51971
08:43:54|0.51975
08:43:55|0.51975
08:43:57|0.51986
08:43:58|0.51986
08:43:59|0.51969
08:44:01|0.51997
08:44:02|0.52011
08:44:02|0.52016
08:44:03|0.52016
08:44:05|0.52016
08:44:06|0.52016
08:44:07|0.52016
08:44:08|0.52016
08:44:09|0.52017
08:44:10|0.52024
08:44:12|0.52024
08:44:12|0.52024
08:44:13|0.52026
08:44:15|0.52026
08:44:15|0.52028
08:44:16|0.52031
08:44:17|0.5202
08:44:19|0.5202
08:44:19|0.52072
08:44:21|0.52042
08:44:22|0.52056
08:44:22|0.52043
08:44:23|0.52043
08:44:25|0.52043
08:44:25|0.52043
08:44:27|0.52043
08:44:28|0.52016
08:44:28|0.52016
08:44:30|0.52017
08:44:31|0.52011
08:44:32|0.52011
08:44:33|0.52028
08:44:34|0.52017
08:44:35|0.52017
08:44:36|0.52017
08:44:37|0.51989
08:44:38|0.51991
08:44:39|0.51991
08:44:40|0.52017
08:44:41|0.52017
08:44:42|0.52017
08:44:43|0.52017
08:44:44|0.51991
08:44:45|0.51975
08:44:47|0.5201
08:44:47|0.5201
08:44:48|0.52014
08:44:49|0.52006
08:44:50|0.52006
08:44:51|0.52017
08:44:52|0.52025
08:44:53|0.52017
08:44:54|0.52017
08:44:56|0.52017
08:44:57|0.52017
08:44:57|0.52011
08:44:58|0.52015
08:45:00|0.52015
08:45:01|0.52015
08:45:01|0.52034
08:45:03|0.52
08:45:03|0.52
08:45:04|0.52007
08:45:06|0.51992
08:45:07|0.51992
08:45:08|0.51992
08:45:09|0.52
08:45:10|0.52
08:45:11|0.51982
08:45:12|0.51982
08:45:13|0.51969
08:45:14|0.51947
08:45:15|0.51922
08:45:16|0.51922
08:45:17|0.51922
08:45:18|0.51907
08:45:19|0.51916
08:45:20|0.51915
08:45:21|0.51901
08:45:22|0.51901
08:45:23|0.51951
08:45:24|0.51914
08:45:25|0.51971
08:45:26|0.51997
08:45:27|0.51997
08:45:28|0.51974
08:45:29|0.51945
08:45:30|0.51936
08:45:31|0.51936
08:45:32|0.51936
08:45:33|0.51936
08:45:34|0.51927
08:45:35|0.51927
08:45:36|0.51927
08:45:37|0.51908
08:45:38|0.51891
08:45:39|0.51891
08:45:40|0.51891
08:45:41|0.51891
08:45:42|0.51874
08:45:43|0.51855
08:45:44|0.51851
08:45:45|0.51855
08:45:46|0.51873
08:45:47|0.51873
08:45:48|0.51879
08:45:49|0.51879
08:45:50|0.51916
08:45:51|0.51926
08:45:52|0.51926
08:45:53|0.5193
08:45:54|0.5193
08:45:55|0.51925
08:45:56|0.51925
08:45:57|0.51909
08:45:59|0.51909
08:45:59|0.51909
08:46:01|0.51925
08:46:01|0.51919
08:46:02|0.51916
08:46:04|0.5193
08:46:04|0.51922
08:46:05|0.51922
08:46:06|0.51922
08:46:07|0.51939
08:46:08|0.51939
08:46:09|0.5191
08:46:11|0.5191
08:46:11|0.5191
08:46:12|0.5191
08:46:13|0.51889
08:46:14|0.51881
08:46:16|0.51875
08:46:16|0.51845
08:46:17|0.51974
08:46:19|0.51957
08:46:19|0.51965
08:46:20|0.52021
08:46:21|0.52052
08:46:22|0.521
08:46:24|0.52189
08:46:24|0.52192
08:46:25|0.52203
08:46:26|0.52285
08:46:27|0.52313
08:46:29|0.52322
08:46:30|0.52356
08:46:31|0.52375
08:46:32|0.52389
08:46:33|0.52389
08:46:34|0.52382
08:46:35|0.5239
08:46:36|0.52377
08:46:37|0.52416
08:46:37|0.52374
08:46:38|0.52306
08:46:40|0.52266
08:46:41|0.52266
08:46:42|0.52266
08:46:43|0.52265
08:46:44|0.52276
08:46:45|0.52292
08:46:45|0.52276
08:46:48|0.52266
08:46:48|0.52257
08:46:49|0.52257
08:46:51|0.52242
08:46:51|0.52242
08:46:52|0.52286
08:46:54|0.52295
08:46:55|0.52302
08:46:56|0.52343
08:46:57|0.52343
08:46:58|0.52262
08:46:59|0.52262
08:47:02|0.52268
08:47:02|0.52248
08:47:04|0.52248
08:47:04|0.52252
08:47:05|0.52231
08:47:06|0.5219
08:47:07|0.52189
08:47:08|0.5219
08:47:10|0.52168
08:47:11|0.52186
08:47:12|0.5219
08:47:13|0.5219
08:47:14|0.52242
08:47:14|0.52244
08:47:15|0.52244
08:47:17|0.52172
08:47:18|0.52187
08:47:19|0.52255
08:47:20|0.52257
08:47:22|0.52257
08:47:22|0.52267
08:47:23|0.52246
08:47:24|0.52246
08:47:25|0.52199
08:47:26|0.52199
08:47:27|0.52211
08:47:28|0.52244
08:47:29|0.52244
08:47:30|0.52281
08:47:31|0.5225
08:47:33|0.52289
08:47:33|0.52278
08:47:35|0.52287
08:47:35|0.52361
08:47:36|0.52361
08:47:37|0.52361
08:47:38|0.52329
08:47:39|0.52339
08:47:41|0.52331
08:47:41|0.52337
08:47:42|0.52338
08:47:44|0.52272
08:47:44|0.52301
08:47:46|0.52301
08:47:47|0.52301
08:47:48|0.5232
08:47:49|0.52313
08:47:50|0.52313
08:47:52|0.5231
08:47:52|0.52343
08:47:54|0.52308
08:47:54|0.52335
08:47:56|0.52332
08:47:56|0.52288
08:47:58|0.52263
08:47:59|0.52288
08:47:59|0.5227
08:48:00|0.5227
08:48:01|0.52269
08:48:03|0.52269
08:48:03|0.52269
08:48:04|0.52267
08:48:05|0.52267
08:48:06|0.52249
08:48:07|0.52243
08:48:09|0.5225
08:48:10|0.5225
08:48:10|0.5225
08:48:12|0.5225
08:48:12|0.5222
08:48:13|0.52211
08:48:14|0.52241
08:48:15|0.522
08:48:16|0.52214
08:48:17|0.52214
08:48:18|0.52214
08:48:20|0.52214
08:48:20|0.52763
08:48:21|0.53114
08:48:22|0.53251
08:48:23|0.53062
08:48:24|0.52986
08:48:25|0.52944
08:48:26|0.52883
08:48:27|0.52907
08:48:28|0.52884
08:48:29|0.52808
08:48:31|0.52733
08:48:31|0.52813
08:48:32|0.52808
08:48:33|0.52794
08:48:34|0.52764
08:48:35|0.52753
08:48:36|0.52721
08:48:37|0.52725
08:48:38|0.52738
08:48:39|0.52739
08:48:40|0.52762
08:48:41|0.5275
08:48:42|0.52712
08:48:44|0.52831
08:48:45|0.52771
08:48:46|0.52726
08:48:47|0.52665
08:48:49|0.52568
08:48:49|0.52534
08:48:50|0.52631
08:48:51|0.52631
08:48:52|0.52612
08:48:54|0.52644
08:48:54|0.52623
08:48:55|0.52651
08:48:56|0.52622
08:48:57|0.52633
08:48:59|0.52661
08:48:59|0.52695
08:49:00|0.52678
08:49:01|0.52636
08:49:03|0.52614
08:49:03|0.52647
08:49:04|0.52649
08:49:05|0.52606
08:49:06|0.52624
08:49:08|0.52657
08:49:09|0.52657
08:49:10|0.52652
08:49:11|0.52671
08:49:12|0.52695
08:49:13|0.52696
08:49:14|0.52685
08:49:15|0.52644
08:49:16|0.5265
08:49:17|0.5265
08:49:18|0.5265
08:49:19|0.52642
08:49:20|0.52642
08:49:21|0.52623
08:49:22|0.52623
08:49:23|0.52643
08:49:24|0.52643
08:49:25|0.52633
08:49:26|0.52653
08:49:27|0.52652
08:49:28|0.52728
08:49:29|0.5268
08:49:30|0.5268
08:49:31|0.52735
08:49:32|0.52735
08:49:33|0.52735
08:49:34|0.52757
08:49:35|0.52771
08:49:36|0.52797
08:49:37|0.5279
08:49:38|0.52713
08:49:39|0.52702
08:49:40|0.52748
08:49:42|0.52783
08:49:42|0.52778
08:49:43|0.52778
08:49:45|0.52785
08:49:47|0.52766
08:49:48|0.52766
08:49:48|0.52729
08:49:50|0.5274
08:49:51|0.5274
08:49:52|0.5274
08:49:53|0.5281
08:49:54|0.5279
08:49:54|0.5279
08:49:55|0.52812
08:49:56|0.52812
08:49:57|0.52812
08:49:58|0.52872
08:49:59|0.52843
08:50:00|0.52831
08:50:01|0.52831
08:50:02|0.52954
08:50:04|0.52953
08:50:04|0.52953
08:50:06|0.52953
08:50:07|0.52928
08:50:07|0.52967
08:50:08|0.52941
08:50:09|0.53012
08:50:11|0.52996
08:50:11|0.53022
08:50:13|0.53022
08:50:14|0.53027
08:50:14|0.53015
08:50:16|0.53015
08:50:17|0.53032
08:50:18|0.53033
08:50:18|0.53048
08:50:19|0.5305
08:50:20|0.5301
08:50:21|0.53052
08:50:23|0.53028
08:50:24|0.53005
08:50:24|0.53018
08:50:25|0.53002
08:50:27|0.52984
08:50:27|0.5295
08:50:29|0.52969
08:50:30|0.52941
08:50:31|0.52938
08:50:31|0.529
08:50:32|0.52927
08:50:34|0.5295
08:50:35|0.52949
08:50:36|0.52952
08:50:37|0.52926
08:50:37|0.52922
08:50:39|0.52922
08:50:40|0.52897
08:50:42|0.52897
08:50:43|0.52864
08:50:44|0.52864
08:50:44|0.52884
08:50:47|0.52826
08:50:48|0.52826
08:50:49|0.52826
08:50:50|0.52794
08:50:51|0.52765
08:50:52|0.5275
08:50:53|0.52757
08:50:55|0.52757
08:50:55|0.52742
08:50:56|0.52742
08:50:57|0.52772
08:50:59|0.52772
08:50:59|0.52772
08:51:00|0.52822
08:51:01|0.52823
08:51:02|0.52814
08:51:03|0.52814
08:51:04|0.52814
08:51:05|0.5288
08:51:07|0.52954
08:51:07|0.52954
08:51:08|0.52964
08:51:09|0.52899
08:51:10|0.52908
08:51:11|0.529
08:51:12|0.52918
08:51:13|0.52933
08:51:14|0.52906
08:51:16|0.52904
08:51:17|0.52918
08:51:17|0.52918
08:51:18|0.52918
08:51:19|0.52917
08:51:20|0.52948
08:51:21|0.52923
08:51:22|0.52907
08:51:23|0.5291
08:51:24|0.52908
08:51:25|0.52905
08:51:26|0.52905
08:51:27|0.52913
08:51:28|0.52926
08:51:29|0.52926
08:51:31|0.52935
08:51:32|0.52921
08:51:33|0.52921
08:51:33|0.52947
08:51:34|0.52927
08:51:35|0.52927
08:51:36|0.52913
08:51:37|0.52913
08:51:38|0.52925
08:51:39|0.52925
08:51:40|0.52925
08:51:42|0.5292
08:51:43|0.52924
08:51:44|0.52924
08:51:45|0.52889
08:51:46|0.52925
08:51:48|0.529
08:51:48|0.529
08:51:49|0.52883
08:51:50|0.52883
08:51:51|0.52899
08:51:53|0.52897
08:51:53|0.52898
08:51:54|0.52895
08:51:55|0.52915
08:51:57|0.52904
08:51:58|0.52904
08:51:59|0.52893
08:52:00|0.52893
08:52:01|0.52906
08:52:02|0.529
08:52:03|0.529
08:52:04|0.52905
08:52:05|0.52905
08:52:06|0.52905
08:52:08|0.52895
08:52:09|0.52899
08:52:10|0.52899
08:52:11|0.52874
08:52:12|0.52823
08:52:13|0.52809
08:52:14|0.52834
08:52:15|0.52834
08:52:16|0.52858
08:52:17|0.52864
08:52:18|0.52864
08:52:19|0.52832
08:52:20|0.52822
08:52:21|0.52836
08:52:22|0.52837
08:52:23|0.52837
08:52:24|0.52851
08:52:25|0.52827
08:52:26|0.52827
08:52:27|0.52827
08:52:28|0.52827
08:52:30|0.52864
08:52:30|0.52864
08:52:32|0.52881
08:52:32|0.52881
08:52:33|0.52917
08:52:34|0.52917
08:52:35|0.52932
08:52:36|0.52972
08:52:37|0.52958
08:52:38|0.52887
08:52:39|0.52887
08:52:40|0.52887
08:52:41|0.52894
08:52:43|0.52855
08:52:44|0.52831
08:52:45|0.52831
08:52:47|0.52809
08:52:48|0.52774
08:52:49|0.52774
08:52:49|0.5277
08:52:50|0.52801
08:52:52|0.52831
08:52:53|0.52829
08:52:54|0.52829
08:52:55|0.52837
08:52:56|0.52837
08:52:57|0.52859
08:52:58|0.52859
08:52:59|0.52878
08:53:00|0.52859
08:53:01|0.52859
08:53:02|0.52859
08:53:03|0.52858
08:53:04|0.52876
08:53:05|0.52877
08:53:06|0.52847
08:53:07|0.52872
08:53:08|0.52872
08:53:09|0.52846
08:53:10|0.52841
08:53:11|0.52816
08:53:12|0.52816
08:53:13|0.52809
08:53:14|0.52827
08:53:15|0.52816
08:53:16|0.52782
08:53:17|0.52782
08:53:18|0.5278
08:53:19|0.5278
08:53:21|0.52786
08:53:22|0.52786
08:53:22|0.52781
08:53:23|0.52797
08:53:24|0.52782
08:53:26|0.52785
08:53:26|0.52774
08:53:28|0.52812
08:53:29|0.52728
08:53:30|0.52761
08:53:31|0.52727
08:53:32|0.52727
08:53:33|0.52723
08:53:33|0.52746
08:53:34|0.52715
08:53:35|0.52703
08:53:36|0.52709
08:53:37|0.52709
08:53:39|0.52709
08:53:39|0.52709
08:53:41|0.52703
08:53:42|0.52703
08:53:43|0.52715
08:53:45|0.52715
08:53:46|0.52715
08:53:47|0.52724
08:53:47|0.52741
08:53:49|0.52719
08:53:50|0.52745
08:53:50|0.52745
08:53:53|0.52711
08:53:54|0.52698
08:53:55|0.52699
08:53:55|0.52699
08:53:57|0.52672
08:53:57|0.52655
08:53:58|0.52655
08:53:59|0.52668
08:54:01|0.52688
08:54:01|0.52664
08:54:02|0.52664
08:54:03|0.52664
08:54:05|0.52694
08:54:05|0.52673
08:54:07|0.52693
08:54:08|0.52707
08:54:08|0.52691
08:54:09|0.52691
08:54:11|0.52691
08:54:12|0.52731
08:54:13|0.52681
08:54:13|0.52681
08:54:14|0.52684
08:54:16|0.52684
08:54:17|0.52684
08:54:18|0.52684
08:54:19|0.52684
08:54:20|0.52706
08:54:21|0.52706
08:54:23|0.52706
08:54:23|0.52706
08:54:24|0.52706
08:54:26|0.52706
08:54:26|0.52706
08:54:28|0.52685
08:54:29|0.52685
08:54:29|0.52685
08:54:30|0.52685
08:54:31|0.52716
08:54:32|0.52716
08:54:34|0.52684
08:54:34|0.52684
08:54:35|0.52683
08:54:36|0.52683
08:54:37|0.52683
08:54:39|0.52683
08:54:40|0.52683
08:54:40|0.52692
08:54:41|0.52656
08:54:43|0.52666
08:54:43|0.52668
08:54:44|0.52658
08:54:46|0.52658
08:54:47|0.52658
08:54:48|0.52667
08:54:49|0.5267
08:54:51|0.5267
08:54:52|0.5267
08:54:52|0.52662
08:54:53|0.52651
08:54:55|0.52675
08:54:55|0.52681
08:54:56|0.52681
08:54:58|0.52708
08:54:58|0.52708
08:54:59|0.52708
08:55:00|0.52656
08:55:02|0.52656
08:55:02|0.52656
08:55:03|0.52656
08:55:05|0.52627
08:55:05|0.52605
08:55:06|0.5262
08:55:07|0.52635
08:55:09|0.52603
08:55:09|0.52577
08:55:11|0.52577
08:55:11|0.52577
08:55:12|0.52577
08:55:13|0.5259
08:55:14|0.5259
08:55:15|0.5259
08:55:16|0.5259
08:55:18|0.52579
08:55:18|0.52568
08:55:19|0.52572
08:55:20|0.52572
08:55:21|0.52573
08:55:23|0.52573
08:55:23|0.52528
08:55:25|0.5256
08:55:25|0.5256
08:55:26|0.52528
08:55:27|0.52528
08:55:28|0.52521
08:55:30|0.52528
08:55:30|0.52526
08:55:31|0.52526
08:55:33|0.52526
08:55:33|0.5248
08:55:35|0.52544
08:55:35|0.5255
08:55:36|0.5255
08:55:38|0.52576
08:55:39|0.52576
08:55:39|0.52565
08:55:40|0.5253
08:55:41|0.5253
08:55:42|0.52547
08:55:44|0.52547
08:55:44|0.52534
08:55:46|0.52534
08:55:47|0.52534
08:55:48|0.5258
08:55:49|0.52562
08:55:50|0.52562
08:55:51|0.52562
08:55:52|0.52589
08:55:53|0.52562
08:55:54|0.52585
08:55:55|0.52585
08:55:56|0.52536
08:55:58|0.52494
08:55:59|0.5246
08:56:00|0.52445
08:56:01|0.52446
08:56:02|0.52471
08:56:03|0.52471
08:56:04|0.52471
08:56:05|0.52471
08:56:06|0.52484
08:56:07|0.52465
08:56:08|0.52465
08:56:09|0.52485
08:56:10|0.52485
08:56:11|0.52485
08:56:12|0.5252
08:56:13|0.52517
08:56:14|0.52516
08:56:15|0.52516
08:56:16|0.52501
08:56:18|0.525
08:56:18|0.52516
08:56:19|0.52516
08:56:20|0.525
08:56:21|0.525
08:56:22|0.5248
08:56:23|0.525
08:56:25|0.52437
08:56:25|0.52437
08:56:26|0.52461
08:56:27|0.52461
08:56:28|0.52443
08:56:29|0.5242
08:56:31|0.5242
08:56:31|0.5242
08:56:32|0.52444
08:56:33|0.52451
08:56:34|0.52423
08:56:35|0.52442
08:56:36|0.5239
08:56:37|0.52422
08:56:38|0.52422
08:56:39|0.52421
08:56:40|0.52416
08:56:41|0.52416
08:56:43|0.52414
08:56:43|0.52398
08:56:45|0.52412
08:56:46|0.52438
08:56:47|0.52455
08:56:48|0.52443
08:56:49|0.52443
08:56:50|0.52494
08:56:51|0.52451
08:56:52|0.5244
08:56:53|0.52421
08:56:54|0.52421
08:56:55|0.52437
08:56:56|0.52441
08:56:58|0.52421
08:56:58|0.52399
08:57:00|0.52413
08:57:01|0.52413
08:57:02|0.52413
08:57:03|0.52417
08:57:04|0.52417
08:57:05|0.52417
08:57:06|0.52439
08:57:07|0.52444
08:57:08|0.52444
08:57:09|0.52453
08:57:10|0.52453
08:57:12|0.52455
08:57:13|0.52455
08:57:13|0.52455
08:57:14|0.52455
08:57:16|0.52455
08:57:17|0.52435
08:57:17|0.52475
08:57:18|0.52443
08:57:20|0.52443
08:57:21|0.52432
08:57:21|0.52453
08:57:23|0.52436
08:57:23|0.52436
08:57:24|0.52438
08:57:25|0.52438
08:57:27|0.52419
08:57:28|0.52423
08:57:28|0.52451
08:57:29|0.52443
08:57:30|0.52443
08:57:31|0.52443
08:57:32|0.52419
08:57:34|0.52414
08:57:34|0.52371
08:57:35|0.52387
08:57:36|0.52387
08:57:37|0.52355
08:57:38|0.52374
08:57:39|0.52381
08:57:41|0.52381
08:57:42|0.52387
08:57:43|0.52381
08:57:45|0.52381
08:57:46|0.52381
08:57:47|0.52386
08:57:48|0.52399
08:57:49|0.52399
08:57:50|0.52421
08:57:51|0.52421
08:57:52|0.52401
08:57:53|0.52401
08:57:54|0.52401
08:57:55|0.52404
08:57:57|0.52404
08:57:57|0.52404
08:57:58|0.52404
08:57:59|0.52414
08:58:01|0.52414
08:58:02|0.52414
08:58:02|0.52423
08:58:03|0.52423
08:58:05|0.52423
08:58:06|0.52423
08:58:06|0.52423
08:58:07|0.52403
08:58:08|0.52403
08:58:09|0.52403
08:58:11|0.52403
08:58:11|0.52399
08:58:12|0.52399
08:58:13|0.52399
08:58:14|0.52433
08:58:15|0.52422
08:58:16|0.52431
08:58:18|0.52435
08:58:18|0.52435
08:58:20|0.52435
08:58:20|0.52435
08:58:22|0.52435
08:58:22|0.52457
08:58:24|0.52457
08:58:24|0.52457
08:58:25|0.52462
08:58:26|0.52488
08:58:28|0.52486
08:58:28|0.52486
08:58:29|0.5247
08:58:30|0.52471
08:58:32|0.5247
08:58:33|0.5247
08:58:33|0.5247
08:58:34|0.5247
08:58:36|0.52463
08:58:37|0.52463
08:58:38|0.52463
08:58:39|0.52463
08:58:39|0.52463
08:58:41|0.52463
08:58:41|0.52463
08:58:44|0.52463
08:58:45|0.52463
08:58:46|0.52416
08:58:46|0.52446
08:58:48|0.52446
08:58:49|0.52421
08:58:50|0.52413
08:58:51|0.52413
08:58:52|0.52413
08:58:53|0.5243
08:58:54|0.5243
08:58:55|0.52382
08:58:56|0.52382
08:58:57|0.52382
08:58:58|0.52382
08:58:59|0.52376
08:59:00|0.52376
08:59:01|0.52376
08:59:02|0.52376
08:59:03|0.52419
08:59:04|0.52419
08:59:05|0.52419
08:59:06|0.52428
08:59:07|0.52405
08:59:08|0.52413
08:59:09|0.52413
08:59:10|0.52413
08:59:11|0.52401
08:59:13|0.52401
08:59:13|0.52371
08:59:14|0.52371
08:59:15|0.52388
08:59:16|0.52388
08:59:17|0.52388
08:59:18|0.52388
08:59:19|0.52388
08:59:20|0.52388
08:59:22|0.52386
08:59:22|0.52386
08:59:23|0.52393
08:59:24|0.52393
08:59:26|0.52393
08:59:26|0.52393
08:59:27|0.52393
08:59:28|0.52407
08:59:29|0.52393
08:59:30|0.52393
08:59:31|0.52418
08:59:32|0.52418
08:59:33|0.52453
08:59:34|0.52423
08:59:35|0.52453
08:59:36|0.52453
08:59:38|0.52453
08:59:38|0.52452
08:59:39|0.52452
08:59:40|0.52442
08:59:41|0.52496
08:59:43|0.52477
08:59:44|0.52477
08:59:45|0.52482
08:59:46|0.52483
08:59:47|0.52483
08:59:48|0.52465
08:59:49|0.52461
08:59:50|0.52432
08:59:52|0.52462
08:59:52|0.52464
08:59:53|0.52488
08:59:55|0.52485
08:59:55|0.52482
08:59:56|0.52484
08:59:57|0.52507
08:59:58|0.52507
08:59:59|0.52507
09:00:00|0.52507
09:00:01|0.52508
09:00:02|0.52514
09:00:03|0.52505
09:00:04|0.52514
09:00:05|0.52494
09:00:06|0.52519
09:00:07|0.52519
09:00:08|0.52519
09:00:10|0.52519
09:00:11|0.52561
09:00:11|0.52515
09:00:12|0.5252
09:00:13|0.5252
09:00:14|0.52519
09:00:15|0.52503
09:00:16|0.52503
09:00:17|0.52512
09:00:18|0.52512
09:00:19|0.52481
09:00:20|0.52464
09:00:21|0.52464
09:00:22|0.52492
09:00:23|0.52492
09:00:24|0.52492
09:00:25|0.52482
09:00:26|0.525
09:00:27|0.525
09:00:28|0.5246
09:00:29|0.5246
09:00:30|0.5246
09:00:31|0.5246
09:00:33|0.5246
09:00:34|0.5246
09:00:34|0.5246
09:00:36|0.52484
09:00:36|0.52484
09:00:37|0.52484
09:00:38|0.52484
09:00:39|0.52494
09:00:41|0.52494
09:00:41|0.52494
09:00:43|0.52487
09:00:43|0.52474
09:00:45|0.52473
09:00:46|0.52459
09:00:47|0.52459
09:00:48|0.52459
09:00:49|0.5249
09:00:51|0.52494
09:00:52|0.52494
09:00:53|0.52502
09:00:54|0.5256
09:00:54|0.5256
09:00:56|0.52536
09:00:57|0.52536
09:00:58|0.52536
09:00:59|0.52537
09:00:59|0.52511
09:01:01|0.52502
09:01:02|0.52527
09:01:03|0.52522
09:01:04|0.52516
09:01:05|0.52516
09:01:06|0.52516
09:01:07|0.52516
09:01:08|0.52516
09:01:09|0.52516
09:01:10|0.52516
09:01:10|0.52559
09:01:11|0.52531
09:01:13|0.52531
09:01:14|0.52532
09:01:14|0.52533
09:01:15|0.52503
09:01:16|0.52503
09:01:18|0.52532
09:01:19|0.52532
09:01:19|0.52532
09:01:21|0.5255
09:01:21|0.5255
09:01:23|0.5255
09:01:23|0.5255
09:01:25|0.52558
09:01:26|0.52558
09:01:27|0.5256
09:01:27|0.52594
09:01:29|0.52594
09:01:30|0.52574
09:01:32|0.52574
09:01:32|0.52574
09:01:33|0.52574
09:01:35|0.52606
09:01:35|0.52589
09:01:36|0.5259
09:01:37|0.52607
09:01:38|0.526
09:01:39|0.526
09:01:40|0.526
09:01:41|0.526
09:01:42|0.5261
09:01:43|0.5261
09:01:45|0.52609
09:01:46|0.52602
09:01:47|0.5262
09:01:48|0.5262
09:01:49|0.5262
09:01:50|0.5262
09:01:51|0.5262
09:01:53|0.52643
09:01:53|0.52654
09:01:55|0.52654
09:01:56|0.52654
09:01:57|0.52654
09:01:58|0.52628
09:01:58|0.52628
09:02:00|0.52637
09:02:01|0.52638
09:02:02|0.52638
09:02:02|0.52671
09:02:03|0.52671
09:02:05|0.52693
09:02:06|0.52693
09:02:07|0.52686
09:02:07|0.52678
09:02:09|0.5272
09:02:10|0.52696
09:02:10|0.52716
09:02:11|0.52716
09:02:13|0.52749
09:02:14|0.52749
09:02:15|0.52727
09:02:16|0.52727
09:02:17|0.5271
09:02:18|0.52737
09:02:19|0.52737
09:02:20|0.52737
09:02:21|0.52737
09:02:22|0.52751
09:02:23|0.52736
09:02:24|0.52736
09:02:25|0.52736
09:02:26|0.5275
09:02:27|0.52738
09:02:28|0.52738
09:02:29|0.52766
09:02:30|0.52766
09:02:31|0.52766
09:02:32|0.5276
09:02:33|0.5276
09:02:34|0.52737
09:02:35|0.52737
09:02:36|0.52759
09:02:37|0.52759
09:02:38|0.52758
09:02:39|0.52758
09:02:40|0.52737
09:02:41|0.52731
09:02:42|0.52731
09:02:43|0.52731
09:02:44|0.52731
09:02:45|0.52731
09:02:47|0.52713
09:02:48|0.52731
09:02:49|0.52746
09:02:50|0.52746
09:02:51|0.52746
09:02:53|0.52781
09:02:54|0.52781
09:02:54|0.52781
09:02:55|0.52781
09:02:56|0.52781
09:02:57|0.52782
09:02:58|0.52782
09:02:59|0.52782
09:03:01|0.52782
09:03:01|0.52782
09:03:03|0.52713
09:03:04|0.52721
09:03:05|0.52721
09:03:06|0.52728
09:03:07|0.52728
09:03:07|0.52728
09:03:09|0.52728
09:03:09|0.5272
09:03:11|0.5272
09:03:11|0.52707
09:03:12|0.52682
09:03:14|0.52671
09:03:15|0.52695
09:03:16|0.52713
09:03:17|0.52688
09:03:17|0.5267
09:03:18|0.5267
09:03:20|0.5267
09:03:20|0.5267
09:03:22|0.52703
09:03:22|0.52685
09:03:23|0.52724
09:03:24|0.52717
09:03:26|0.52724
09:03:27|0.5274
09:03:28|0.5274
09:03:28|0.5274
09:03:29|0.52742
09:03:30|0.52742
09:03:31|0.52733
09:03:32|0.52733
09:03:33|0.52733
09:03:35|0.52733
09:03:36|0.52733
09:03:36|0.52733
09:03:37|0.52736
09:03:38|0.52736
09:03:39|0.52736
09:03:40|0.52739
09:03:41|0.52739
09:03:42|0.52739
09:03:44|0.52739
09:03:44|0.52739
09:03:45|0.52739
09:03:47|0.52739
09:03:48|0.52739
09:03:49|0.52739
09:03:50|0.52739
09:03:51|0.52704
09:03:52|0.52702
09:03:53|0.52702
09:03:54|0.52702
09:03:55|0.52702
09:03:56|0.52702
09:03:57|0.52668
09:03:58|0.52668
09:04:00|0.52614
09:04:01|0.52646
09:04:02|0.52646
09:04:02|0.52646
09:04:04|0.52646
09:04:05|0.52582
09:04:05|0.52582
09:04:06|0.52582
09:04:07|0.52582
09:04:08|0.52582
09:04:09|0.52588
09:04:10|0.52588
09:04:11|0.52588
09:04:13|0.52588
09:04:13|0.52588
09:04:14|0.52588
09:04:16|0.52639
09:04:17|0.52639
09:04:17|0.52615
09:04:19|0.52615
09:04:19|0.52607
09:04:20|0.52607
09:04:22|0.52574
09:04:22|0.52598
09:04:23|0.52581
09:04:24|0.52581
09:04:25|0.52603
09:04:26|0.52603
09:04:28|0.52603
09:04:28|0.52615
09:04:29|0.52615
09:04:30|0.52605
09:04:31|0.52605
09:04:33|0.52609
09:04:33|0.52628
09:04:34|0.52612
09:04:36|0.52612
09:04:36|0.52612
09:04:38|0.52612
09:04:39|0.52613
09:04:40|0.5261
09:04:41|0.52591
09:04:42|0.52599
09:04:43|0.52582
09:04:44|0.52582
09:04:45|0.5254
09:04:46|0.52556
09:04:47|0.52516
09:04:48|0.52551
09:04:50|0.5248
09:04:51|0.52474
09:04:52|0.52497
09:04:53|0.52497
09:04:54|0.525
09:04:55|0.52436
09:04:56|0.52454
09:04:57|0.52439
09:04:59|0.52449
09:04:59|0.52463
09:05:00|0.52463
09:05:01|0.5246
09:05:02|0.5243
09:05:03|0.52475
09:05:04|0.52449
09:05:06|0.52449
09:05:06|0.52434
09:05:07|0.52434
09:05:08|0.52414
09:05:10|0.52414
09:05:11|0.524
09:05:12|0.524
09:05:12|0.52442
09:05:14|0.52442
09:05:14|0.52442
09:05:15|0.52443
09:05:16|0.52427
09:05:17|0.52445
09:05:19|0.52401
09:05:19|0.52427
09:05:20|0.5243
09:05:22|0.52402
09:05:23|0.52402
09:05:23|0.52421
09:05:25|0.524
09:05:25|0.524
09:05:27|0.524
09:05:27|0.524
09:05:28|0.524
09:05:30|0.52344
09:05:31|0.52333
09:05:32|0.5235
09:05:32|0.52346
09:05:34|0.52346
09:05:35|0.52346
09:05:36|0.52346
09:05:36|0.52335
09:05:37|0.52335
09:05:38|0.52338
09:05:39|0.52336
09:05:41|0.52346
09:05:41|0.52329
09:05:43|0.52307
09:05:43|0.52307
09:05:45|0.52302
09:05:46|0.52307
09:05:47|0.52307
09:05:47|0.52307
09:05:50|0.52327
09:05:51|0.52327
09:05:51|0.52327
09:05:53|0.52327
09:05:53|0.52312
09:05:54|0.52303
09:05:55|0.52303
09:05:57|0.52249
09:05:58|0.52257
09:05:58|0.52239
09:05:59|0.52191
09:06:01|0.52215
09:06:02|0.52239
09:06:03|0.52187
09:06:04|0.52187
09:06:05|0.52196
09:06:06|0.52196
09:06:07|0.52166
09:06:08|0.52165
09:06:09|0.52165
09:06:10|0.52126
09:06:11|0.5218
09:06:12|0.52113
09:06:13|0.52136
09:06:14|0.52135
09:06:15|0.52132
09:06:16|0.52117
09:06:18|0.52117
09:06:18|0.52117
09:06:19|0.52063
09:06:20|0.52052
09:06:22|0.52004
09:06:22|0.52
09:06:23|0.52
09:06:24|0.52025
09:06:25|0.52001
09:06:27|0.5202
09:06:27|0.52035
09:06:29|0.51974
09:06:30|0.51999
09:06:31|0.51974
09:06:32|0.5201
09:06:33|0.5201
09:06:34|0.5201
09:06:35|0.52033
09:06:36|0.52045
09:06:37|0.52045
09:06:38|0.5205
09:06:39|0.5209
09:06:40|0.52149
09:06:41|0.5219
09:06:42|0.52025
09:06:44|0.52105
09:06:44|0.52072
09:06:45|0.52072
09:06:46|0.5211
09:06:48|0.52097
09:06:48|0.52043
09:06:49|0.52043
09:06:51|0.52083
09:06:51|0.52035
09:06:54|0.52035
09:06:55|0.52058
09:06:55|0.52069
09:06:56|0.52072
09:06:58|0.52027
09:06:59|0.52004
09:06:59|0.51998
09:07:00|0.52004
09:07:02|0.52054
09:07:03|0.52085
09:07:03|0.52096
09:07:04|0.52096
09:07:05|0.52096
09:07:06|0.52191
09:07:07|0.52191
09:07:08|0.52191
09:07:10|0.52184
09:07:11|0.52184
09:07:11|0.52187
09:07:13|0.52228
09:07:14|0.52267
09:07:15|0.52239
09:07:16|0.52286
09:07:17|0.52302
09:07:18|0.52314
09:07:19|0.52285
09:07:20|0.52286
09:07:21|0.52318
09:07:22|0.52318
09:07:23|0.52272
09:07:24|0.5228
09:07:25|0.5228
09:07:26|0.52289
09:07:27|0.52289
09:07:28|0.52247
09:07:29|0.52238
09:07:30|0.52238
09:07:31|0.52237
09:07:32|0.52237
09:07:33|0.52236
09:07:34|0.52262
09:07:35|0.52262
09:07:36|0.52237
09:07:37|0.52237
09:07:38|0.52174
09:07:39|0.52152
09:07:40|0.5218
09:07:41|0.52178
09:07:43|0.5218
09:07:43|0.5218
09:07:44|0.52197
09:07:45|0.52197
09:07:46|0.52197
09:07:47|0.52197
09:07:49|0.52197
09:07:49|0.52197
09:07:51|0.52197
09:07:53|0.52139
09:07:54|0.52144
09:07:54|0.52144
09:07:56|0.52144
09:07:56|0.52144
09:07:57|0.52158
09:07:59|0.52158
09:08:00|0.52158
09:08:01|0.52183
09:08:02|0.52197
09:08:02|0.52187
09:08:03|0.52187
09:08:05|0.52187
09:08:05|0.5222
09:08:07|0.52232
09:08:08|0.52232
09:08:09|0.52239
09:08:10|0.52239
09:08:11|0.52239
09:08:11|0.52325
09:08:13|0.52364
09:08:13|0.52375
09:08:16|0.52385
09:08:17|0.52385
09:08:18|0.52385
09:08:18|0.5234
09:08:19|0.5234
09:08:20|0.5234
09:08:21|0.5234
09:08:22|0.5234
09:08:23|0.5234
09:08:24|0.52342
09:08:25|0.52342
09:08:26|0.52342
09:08:27|0.52337
09:08:29|0.52332
09:08:29|0.52332
09:08:30|0.52333
09:08:31|0.52333
09:08:33|0.52333
09:08:33|0.52349
09:08:34|0.52349
09:08:35|0.52316
09:08:37|0.52294
09:08:37|0.52306
09:08:38|0.5229
09:08:40|0.52301
09:08:40|0.52301
09:08:41|0.52301
09:08:42|0.52245
09:08:43|0.52239
09:08:44|0.52247
09:08:46|0.52247
09:08:46|0.52247
09:08:47|0.52247
09:08:48|0.52232
09:08:49|0.52232
09:08:50|0.52232
09:08:52|0.52237
09:08:53|0.52237
09:08:54|0.52248
09:08:55|0.52248
09:08:56|0.52248
09:08:57|0.52236
09:08:58|0.52238
09:08:59|0.52238
09:09:01|0.52233
09:09:01|0.52236
09:09:03|0.52233
09:09:04|0.52233
09:09:04|0.522
09:09:05|0.52194
09:09:06|0.52173
09:09:07|0.5219
09:09:08|0.5219
09:09:09|0.5219
09:09:11|0.5219
09:09:12|0.5219
09:09:13|0.5219
09:09:13|0.5219
09:09:15|0.5215
09:09:15|0.5215
09:09:17|0.5215
09:09:17|0.5215
09:09:19|0.5208
09:09:19|0.52092
09:09:21|0.52061
09:09:21|0.52046
09:09:22|0.52043
09:09:24|0.52058
09:09:24|0.52076
09:09:25|0.52011
09:09:26|0.52011
09:09:27|0.52011
09:09:29|0.52011
09:09:29|0.52005
09:09:31|0.52032
09:09:32|0.52007
09:09:33|0.52028
09:09:34|0.52028
09:09:35|0.52004
09:09:36|0.51967
09:09:37|0.51961
09:09:37|0.51986
09:09:39|0.51997
09:09:40|0.51997
09:09:41|0.51997
09:09:41|0.51968
09:09:43|0.51957
09:09:43|0.51957
09:09:45|0.51947
09:09:46|0.51947
09:09:47|0.51958
09:09:48|0.51958
09:09:49|0.51936
09:09:50|0.51936
09:09:50|0.51958
09:09:52|0.51958
09:09:52|0.51958
09:09:53|0.51934
09:09:54|0.5194
09:09:56|0.5194
09:09:57|0.51963
09:09:59|0.5194
09:10:00|0.51971
09:10:00|0.51979
09:10:01|0.51962
09:10:03|0.51962
09:10:04|0.51962
09:10:05|0.51962
09:10:06|0.51952
09:10:07|0.51923
09:10:08|0.51923
09:10:09|0.51961
09:10:09|0.51934
09:10:11|0.51934
09:10:12|0.51942
09:10:13|0.5192
09:10:14|0.51887
09:10:15|0.51875
09:10:15|0.5188
09:10:17|0.51874
09:10:17|0.51898
09:10:19|0.51873
09:10:20|0.51873
09:10:20|0.51877
09:10:22|0.51894
09:10:22|0.51894
09:10:24|0.51894
09:10:25|0.51876
09:10:25|0.51876
09:10:27|0.51879
09:10:28|0.51879
09:10:29|0.51879
09:10:30|0.51879
09:10:31|0.51882
09:10:32|0.51866
09:10:33|0.51866
09:10:34|0.51865
09:10:35|0.51833
09:10:37|0.51852
09:10:37|0.51851
09:10:38|0.51851
09:10:39|0.5185
09:10:40|0.51834
09:10:42|0.51834
09:10:43|0.51845
09:10:43|0.51829
09:10:45|0.51829
09:10:46|0.51829
09:10:46|0.51823
09:10:47|0.51823
09:10:48|0.51838
09:10:49|0.5182
09:10:50|0.5182
09:10:51|0.5182
09:10:53|0.5182
09:10:54|0.51834
09:10:56|0.51838
09:10:57|0.51819
09:10:58|0.5185
09:10:59|0.51904
09:11:00|0.51917
09:11:01|0.51867
09:11:02|0.51849
09:11:02|0.51867
09:11:05|0.51867
09:11:05|0.51866
09:11:07|0.51865
09:11:08|0.51888
09:11:09|0.51888
09:11:09|0.51863
09:11:10|0.5185
09:11:12|0.51858
09:11:13|0.51844
09:11:13|0.51853
09:11:14|0.51869
09:11:16|0.5185
09:11:16|0.51836
09:11:18|0.51828
09:11:18|0.51813
09:11:19|0.51814
09:11:20|0.51821
09:11:22|0.5181
09:11:22|0.51824
09:11:24|0.51824
09:11:24|0.51825
09:11:25|0.51806
09:11:26|0.51823
09:11:28|0.51827
09:11:29|0.51811
09:11:29|0.51805
09:11:31|0.51811
09:11:31|0.51825
09:11:32|0.518
09:11:34|0.51809
09:11:34|0.51829
09:11:36|0.51834
09:11:36|0.51834
09:11:38|0.51803
09:11:39|0.51803
09:11:39|0.51821
09:11:40|0.51821
09:11:41|0.51827
09:11:43|0.51827
09:11:43|0.51835
09:11:45|0.51835
09:11:46|0.51801
09:11:46|0.51816
09:11:48|0.518
09:11:49|0.51769
09:11:49|0.51755
09:11:51|0.51777
09:11:52|0.51758
09:11:52|0.5174
09:11:54|0.51741
09:11:56|0.51721
09:11:56|0.51761
09:11:57|0.51761
09:11:59|0.51751
09:11:59|0.51751
09:12:01|0.51751
09:12:01|0.51737
09:12:03|0.51777
09:12:03|0.51772
09:12:04|0.51772
09:12:06|0.51784
09:12:06|0.51814
09:12:08|0.51814
09:12:09|0.51863
09:12:10|0.51825
09:12:11|0.51858
09:12:12|0.51858
09:12:13|0.51858
09:12:14|0.51829
09:12:15|0.51828
09:12:16|0.51828
09:12:17|0.51828
09:12:18|0.51851
09:12:19|0.51851
09:12:20|0.51851
09:12:21|0.51859
09:12:22|0.51849
09:12:23|0.51849
09:12:25|0.51849
09:12:26|0.51837
09:12:26|0.51837
09:12:27|0.51837
09:12:29|0.51865
09:12:29|0.51865
09:12:31|0.5185
09:12:31|0.51854
09:12:33|0.519
09:12:33|0.51877
09:12:35|0.51917
09:12:36|0.51872
09:12:36|0.51889
09:12:37|0.51917
09:12:39|0.51917
09:12:39|0.51903
09:12:40|0.51902
09:12:41|0.51902
09:12:42|0.51902
09:12:44|0.51902
09:12:44|0.51902
09:12:46|0.51917
09:12:47|0.51917
09:12:47|0.51928
09:12:48|0.51951
09:12:50|0.51939
09:12:50|0.51913
09:12:52|0.51913
09:12:53|0.51961
09:12:54|0.51961
09:12:54|0.5196
09:12:57|0.51943
09:12:57|0.51985
09:12:58|0.51985
09:13:00|0.51979
09:13:00|0.51961
09:13:01|0.51963
09:13:02|0.51963
09:13:04|0.51986
09:13:05|0.51986
09:13:05|0.51984
09:13:07|0.51984
09:13:07|0.51984
09:13:11|0.51984
09:13:12|0.51984
09:13:13|0.51984
09:13:14|0.51984
09:13:15|0.51997
09:13:16|0.52
09:13:17|0.52031
09:13:18|0.52031
09:13:19|0.51997
09:13:20|0.51997
09:13:21|0.51997
09:13:22|0.52023
09:13:23|0.52023
09:13:24|0.52008
09:13:26|0.52008
09:13:26|0.52008
09:13:28|0.52009
09:13:28|0.52009
09:13:29|0.52019
09:13:30|0.52063
09:13:32|0.52062
09:13:32|0.52062
09:13:33|0.52062
09:13:34|0.52069
09:13:36|0.52069
09:13:36|0.52096
09:13:38|0.52146
09:13:39|0.52107
09:13:39|0.52112
09:13:40|0.5212
09:13:42|0.5212
09:13:42|0.52112
09:13:44|0.52112
09:13:45|0.52107
09:13:46|0.52107
09:13:47|0.52107
09:13:48|0.52107
09:13:49|0.52107
09:13:50|0.52107
09:13:51|0.52107
09:13:51|0.52107
09:13:53|0.52128
09:13:54|0.52128
09:13:55|0.52122
09:13:55|0.52122
09:13:58|0.52148
09:13:59|0.52148
09:14:00|0.52106
09:14:01|0.52106
09:14:02|0.52108
09:14:03|0.52108
09:14:04|0.52096
09:14:05|0.52079
09:14:06|0.5205
09:14:07|0.5209
09:14:08|0.5209
09:14:09|0.52035
09:14:10|0.52035
09:14:11|0.52059
09:14:12|0.52047
09:14:13|0.52068
09:14:14|0.52068
09:14:15|0.52068
09:14:16|0.52068
09:14:17|0.52083
09:14:18|0.52122
09:14:19|0.52107
09:14:20|0.52111
09:14:22|0.52126
09:14:23|0.52126
09:14:24|0.52126
09:14:25|0.52126
09:14:25|0.52138
09:14:27|0.52138
09:14:27|0.52125
09:14:29|0.52138
09:14:29|0.52158
09:14:31|0.52176
09:14:31|0.52176
09:14:33|0.52166
09:14:34|0.52166
09:14:35|0.52166
09:14:36|0.52167
09:14:37|0.52167
09:14:38|0.52171
09:14:38|0.52171
09:14:39|0.52167
09:14:41|0.52167
09:14:42|0.52167
09:14:44|0.52177
09:14:45|0.52173
09:14:46|0.52173
09:14:46|0.52184
09:14:48|0.52183
09:14:48|0.52176
09:14:50|0.52176
09:14:50|0.52176
09:14:51|0.52176
09:14:52|0.522
09:14:54|0.522
09:14:55|0.52201
09:14:56|0.52201
09:14:57|0.52201
09:14:59|0.52201
09:15:00|0.52148
09:15:02|0.52115
09:15:03|0.52138
09:15:03|0.52149
09:15:05|0.5215
09:15:06|0.5215
09:15:07|0.5215
09:15:08|0.5215
09:15:09|0.52157
09:15:10|0.52157
09:15:11|0.52157
09:15:13|0.52157
09:15:13|0.52157
09:15:14|0.52189
09:15:15|0.52206
09:15:16|0.52212
09:15:18|0.52202
09:15:19|0.52202
09:15:20|0.52183
09:15:20|0.52175
09:15:21|0.52176
09:15:22|0.52165
09:15:23|0.52153
09:15:24|0.52178
09:15:25|0.52178
09:15:26|0.52149
09:15:27|0.52107
09:15:29|0.52107
09:15:29|0.52101
09:15:30|0.52101
09:15:31|0.52101
09:15:33|0.52106
09:15:33|0.52114
09:15:34|0.52125
09:15:35|0.52109
09:15:37|0.5214
09:15:38|0.5214
09:15:39|0.52184
09:15:39|0.52172
09:15:40|0.52172
09:15:42|0.52175
09:15:42|0.52182
09:15:43|0.52198
09:15:44|0.52198
09:15:46|0.52198
09:15:46|0.52198
09:15:47|0.52146
09:15:49|0.52146
09:15:49|0.52146
09:15:50|0.52154
09:15:51|0.52142
09:15:52|0.52142
09:15:53|0.52135
09:15:54|0.52135
09:15:56|0.52135
09:15:57|0.52154
09:15:57|0.52153
09:16:00|0.52133
09:16:01|0.52133
09:16:01|0.52122
09:16:02|0.52119
09:16:04|0.52119
09:16:05|0.52108
09:16:05|0.52049
09:16:06|0.52067
09:16:07|0.52067
09:16:09|0.52036
09:16:10|0.52062
09:16:11|0.52063
09:16:11|0.52063
09:16:12|0.52063
09:16:14|0.52063
09:16:15|0.52063
09:16:15|0.52063
09:16:17|0.52063
09:16:18|0.52067
09:16:19|0.52067
09:16:20|0.52067
09:16:21|0.52067
09:16:22|0.5206
09:16:23|0.52068
09:16:24|0.52118
09:16:25|0.52092
09:16:26|0.52092
09:16:27|0.52102
09:16:28|0.52085
09:16:29|0.52085
09:16:30|0.52085
09:16:31|0.52085
09:16:32|0.52102
09:16:33|0.52102
09:16:34|0.52102
09:16:35|0.52102
09:16:36|0.52102
09:16:37|0.52102
09:16:38|0.52082
09:16:39|0.52082
09:16:40|0.52082
09:16:41|0.52117
09:16:42|0.52117
09:16:43|0.52099
09:16:44|0.52099
09:16:45|0.52074
09:16:46|0.52074
09:16:47|0.52055
09:16:48|0.52055
09:16:49|0.52055
09:16:50|0.52065
09:16:51|0.52063
09:16:52|0.52023
09:16:53|0.52021
09:16:54|0.52034
09:16:55|0.52034
09:16:56|0.52046
09:16:57|0.52028
09:16:58|0.52028
09:16:59|0.52048
09:17:01|0.52048
09:17:03|0.52048
09:17:03|0.52048
09:17:04|0.52048
09:17:06|0.52048
09:17:07|0.52048
09:17:07|0.52048
09:17:09|0.52054
09:17:09|0.52054
09:17:11|0.52038
09:17:11|0.52038
09:17:13|0.52038
09:17:14|0.52038
09:17:14|0.52047
09:17:15|0.52021
09:17:17|0.52013
09:17:17|0.52013
09:17:19|0.52013
09:17:19|0.52013
09:17:20|0.52013
09:17:21|0.52001
09:17:23|0.52001
09:17:23|0.52001
09:17:25|0.52
09:17:25|0.52
09:17:27|0.52
09:17:28|0.52
09:17:28|0.52
09:17:29|0.52
09:17:30|0.52001
09:17:31|0.52013
09:17:33|0.52002
09:17:33|0.52018
09:17:34|0.52018
09:17:36|0.52001
09:17:36|0.52019
09:17:37|0.52013
09:17:39|0.5202
09:17:40|0.52019
09:17:40|0.52019
09:17:42|0.52019
09:17:42|0.52003
09:17:44|0.52003
09:17:45|0.52003
09:17:46|0.52019
09:17:47|0.52001
09:17:48|0.52024
09:17:49|0.52009
09:17:50|0.52003
09:17:52|0.52002
09:17:52|0.52
09:17:54|0.52
09:17:54|0.52
09:17:55|0.52
09:17:56|0.52001
09:17:57|0.52
09:17:58|0.52002
09:17:59|0.52002
09:18:01|0.52017
09:18:02|0.52001
09:18:03|0.52004
09:18:04|0.52004
09:18:05|0.52003
09:18:06|0.52009
09:18:07|0.52021
09:18:08|0.52021
09:18:09|0.52025
09:18:10|0.52032
09:18:11|0.52013
09:18:12|0.52033
09:18:13|0.5203
09:18:14|0.52042
09:18:15|0.5203
09:18:16|0.5205
09:18:17|0.52032
09:18:18|0.52035
09:18:19|0.52031
09:18:20|0.52019
09:18:21|0.52019
09:18:22|0.52019
09:18:23|0.52012
09:18:25|0.52012
09:18:26|0.52024
09:18:27|0.52015
09:18:27|0.52015
09:18:28|0.52015
09:18:29|0.52015
09:18:31|0.52015
09:18:32|0.52017
09:18:32|0.52019
09:18:33|0.5202
09:18:34|0.5202
09:18:35|0.52015
09:18:36|0.52012
09:18:37|0.52012
09:18:39|0.52013
09:18:39|0.52012
09:18:40|0.52012
09:18:41|0.52012
09:18:43|0.52013
09:18:43|0.52013
09:18:45|0.52013
09:18:45|0.52012
09:18:46|0.52012
09:18:48|0.52012
09:18:48|0.52012
09:18:49|0.52012
09:18:51|0.52012
09:18:51|0.52018
09:18:53|0.52015
09:18:53|0.52012
09:18:54|0.52012
09:18:55|0.52008
09:18:56|0.52008
09:18:58|0.52012
09:18:59|0.52012
09:19:00|0.52032
09:19:00|0.52018
09:19:03|0.52013
09:19:04|0.52013
09:19:05|0.52015
09:19:06|0.52019
09:19:07|0.52019
09:19:08|0.52015
09:19:08|0.5201
09:19:11|0.5201
09:19:12|0.52
09:19:13|0.52
09:19:14|0.52
09:19:15|0.52009
09:19:16|0.52009
09:19:17|0.52
09:19:18|0.52
09:19:20|0.52
09:19:20|0.52
09:19:21|0.52017
09:19:22|0.5202
09:19:23|0.52006
09:19:25|0.52025
09:19:26|0.52015
09:19:26|0.52015
09:19:28|0.52027
09:19:28|0.52029
09:19:30|0.52029
09:19:31|0.52015
09:19:32|0.52015
09:19:32|0.52014
09:19:33|0.52004
09:19:34|0.52025
09:19:36|0.5204
09:19:37|0.52049
09:19:38|0.52049
09:19:39|0.52032
09:19:39|0.52032
09:19:40|0.52032
09:19:41|0.52032
09:19:43|0.52032
09:19:43|0.52032
09:19:45|0.52032
09:19:46|0.52049
09:19:47|0.52045
09:19:47|0.52045
09:19:48|0.5204
09:19:49|0.52055
09:19:51|0.52055
09:19:53|0.52055
09:19:53|0.5204
09:19:55|0.5204
09:19:55|0.5204
09:19:57|0.52035
09:19:58|0.52041
09:19:58|0.52041
09:19:59|0.52041
09:20:01|0.5204
09:20:02|0.5204
09:20:04|0.5204
09:20:04|0.5204
09:20:06|0.52011
09:20:06|0.52011
09:20:07|0.52011
09:20:09|0.52015
09:20:11|0.52018
09:20:12|0.52001
09:20:12|0.52001
09:20:14|0.52001
09:20:15|0.52004
09:20:15|0.52004
09:20:17|0.52004
09:20:17|0.52002
09:20:19|0.52002
09:20:19|0.52002
09:20:20|0.52002
09:20:21|0.52002
09:20:22|0.52002
09:20:24|0.52001
09:20:24|0.52001
09:20:25|0.5201
09:20:26|0.52001
09:20:28|0.52001
09:20:29|0.52001
09:20:30|0.52019
09:20:30|0.52019
09:20:32|0.52021
09:20:32|0.52021
09:20:33|0.52021
09:20:35|0.5203
09:20:36|0.5203
09:20:37|0.52026
09:20:38|0.52025
09:20:39|0.52025
09:20:39|0.52035
09:20:40|0.5206
09:20:41|0.5208
09:20:42|0.5208
09:20:44|0.5208
09:20:44|0.5208
09:20:46|0.5208
09:20:46|0.5208
09:20:47|0.52094
09:20:48|0.52094
09:20:49|0.52094
09:20:50|0.52094
09:20:51|0.52094
09:20:53|0.52094
09:20:54|0.52094
09:20:54|0.52094
09:20:55|0.52069
09:20:56|0.5206
09:20:58|0.5206
09:20:58|0.5206
09:21:00|0.5206
09:21:01|0.5206
09:21:02|0.5206
09:21:02|0.5206
09:21:05|0.52063
09:21:05|0.52034
09:21:07|0.52
09:21:08|0.52
09:21:09|0.52
09:21:10|0.52
09:21:11|0.52
09:21:12|0.5201
09:21:13|0.5201
09:21:15|0.5201
09:21:15|0.5201
09:21:16|0.5201
09:21:17|0.5201
09:21:19|0.52015
09:21:20|0.52013
09:21:21|0.52005
09:21:21|0.52005
09:21:23|0.52027
09:21:24|0.52027
09:21:24|0.52027
09:21:26|0.52027
09:21:27|0.52027
09:21:28|0.52015
09:21:29|0.52015
09:21:29|0.52015
09:21:31|0.52017
09:21:32|0.52017
09:21:32|0.52005
09:21:34|0.5202
09:21:35|0.5202
09:21:36|0.52033
09:21:36|0.52033
09:21:38|0.52033
09:21:39|0.52033
09:21:40|0.52033
09:21:41|0.52033
09:21:42|0.52033
09:21:43|0.52054
09:21:44|0.52054
09:21:45|0.52034
09:21:46|0.52034
09:21:47|0.52028
09:21:48|0.52028
09:21:49|0.52028
09:21:50|0.52035
09:21:51|0.52035
09:21:52|0.52018
09:21:53|0.52018
09:21:54|0.52018
09:21:55|0.52018
09:21:56|0.52001
09:21:57|0.52001
09:21:58|0.52
09:21:59|0.52
09:22:00|0.52
09:22:01|0.52
09:22:02|0.52
09:22:03|0.52012
09:22:04|0.52034
09:22:06|0.52034
09:22:06|0.52034
09:22:07|0.52001
09:22:09|0.52034
09:22:10|0.5205
09:22:11|0.5205
09:22:12|0.52065
09:22:13|0.52045
09:22:14|0.52045
09:22:15|0.52045
09:22:16|0.52045
09:22:17|0.52045
09:22:18|0.52045
09:22:19|0.52045
09:22:20|0.52045
09:22:22|0.52021
09:22:22|0.52021
09:22:23|0.52021
09:22:25|0.52021
09:22:25|0.52021
09:22:27|0.52021
09:22:27|0.5202
09:22:28|0.5201
09:22:29|0.5201
09:22:30|0.5201
09:22:32|0.5201
09:22:32|0.5201
09:22:33|0.5201
09:22:35|0.5202
09:22:36|0.52021
09:22:36|0.52031
09:22:37|0.52017
09:22:38|0.52016
09:22:39|0.52006
09:22:40|0.52006
09:22:41|0.52006
09:22:42|0.52006
09:22:44|0.52006
09:22:44|0.52006
09:22:45|0.52006
09:22:46|0.52002
09:22:48|0.52002
09:22:48|0.52002
09:22:49|0.52002
09:22:50|0.52004
09:22:51|0.52004
09:22:52|0.52016
09:22:53|0.52019
09:22:54|0.52019
09:22:55|0.52019
09:22:56|0.52019
09:22:58|0.52006
09:22:58|0.52006
09:22:59|0.52006
09:23:00|0.52007
09:23:02|0.52005
09:23:02|0.52005
09:23:03|0.52005
09:23:04|0.52005
09:23:05|0.52007
09:23:07|0.52025
09:23:08|0.52027
09:23:09|0.52027
09:23:10|0.52027
09:23:11|0.52015
09:23:12|0.52015
09:23:13|0.52015
09:23:14|0.52015
09:23:15|0.52034
09:23:16|0.52039
09:23:17|0.52039
09:23:18|0.52039
09:23:19|0.52039
09:23:20|0.52039
09:23:21|0.52039
09:23:22|0.52039
09:23:24|0.52039
09:23:25|0.52055
09:23:25|0.52055
09:23:27|0.52055
09:23:28|0.52055
09:23:28|0.52055
09:23:29|0.52055
09:23:30|0.52055
09:23:31|0.52055
09:23:32|0.52068
09:23:33|0.52075
09:23:35|0.52075
09:23:35|0.52075
09:23:37|0.52075
09:23:37|0.52075
09:23:38|0.52081
09:23:39|0.52082
09:23:41|0.52082
09:23:41|0.5208
09:23:42|0.5208
09:23:44|0.52064
09:23:44|0.52064
09:23:46|0.52075
09:23:47|0.52071
09:23:48|0.52071
09:23:49|0.52071
09:23:50|0.52075
09:23:50|0.52076
09:23:51|0.52077
09:23:53|0.5209
09:23:54|0.5209
09:23:54|0.521
09:23:56|0.521
09:23:57|0.52114
09:23:58|0.52127
09:23:58|0.52127
09:23:59|0.52127
09:24:01|0.52127
09:24:01|0.52108
09:24:03|0.52059
09:24:04|0.52047
09:24:05|0.5204
09:24:05|0.5204
09:24:06|0.5204
09:24:08|0.5204
09:24:09|0.52045
09:24:10|0.52035
09:24:11|0.52039
09:24:12|0.52048
09:24:14|0.5205
09:24:14|0.5205
09:24:15|0.52065
09:24:16|0.52044
09:24:18|0.52077
09:24:19|0.52077
09:24:19|0.52109
09:24:20|0.5211
09:24:22|0.5211
09:24:22|0.5211
09:24:24|0.52098
09:24:25|0.52098
09:24:26|0.52098
09:24:27|0.52098
09:24:28|0.52098
09:24:29|0.52098
09:24:30|0.52095
09:24:31|0.52098
09:24:32|0.52098
09:24:33|0.52093
09:24:34|0.52145
09:24:35|0.52145
09:24:36|0.5212
09:24:37|0.5212
09:24:38|0.5212
09:24:39|0.52121
09:24:40|0.52121
09:24:41|0.52121
09:24:42|0.52121
09:24:43|0.52121
09:24:44|0.52121
09:24:45|0.52121
09:24:46|0.52121
09:24:47|0.52121
09:24:48|0.52136
09:24:49|0.52136
09:24:50|0.52135
09:24:51|0.52135
09:24:52|0.52135
09:24:53|0.52135
09:24:54|0.52135
09:24:55|0.5215
09:24:56|0.52141
09:24:57|0.52141
09:24:58|0.52141
09:24:59|0.52141
09:25:00|0.5213
09:25:01|0.5212
09:25:02|0.5212
09:25:03|0.5212
09:25:04|0.5212
09:25:06|0.5212
09:25:07|0.5213
09:25:08|0.5213
09:25:10|0.5213
09:25:10|0.5212
09:25:12|0.5212
09:25:12|0.5212
09:25:14|0.5212
09:25:15|0.5212
09:25:15|0.5212
09:25:17|0.5212
09:25:18|0.5212
09:25:18|0.5212
09:25:20|0.5212
09:25:20|0.5212
09:25:22|0.5212
09:25:23|0.5212
09:25:24|0.5212
09:25:24|0.5212
09:25:26|0.5212
09:25:27|0.52121
09:25:28|0.5212
09:25:29|0.52135
09:25:30|0.52127
09:25:30|0.52127
09:25:31|0.52127
09:25:32|0.52127
09:25:34|0.52127
09:25:35|0.5212
09:25:36|0.52121
09:25:37|0.52121
09:25:38|0.52121
09:25:39|0.52121
09:25:40|0.52121
09:25:41|0.52121
09:25:42|0.52121
09:25:43|0.52123
09:25:44|0.52141
09:25:45|0.52141
09:25:46|0.52134
09:25:47|0.52134
09:25:48|0.52134
09:25:49|0.52148
09:25:50|0.52148
09:25:51|0.52148
09:25:52|0.52148
09:25:53|0.52148
09:25:54|0.52148
09:25:55|0.52148
09:25:56|0.52148
09:25:57|0.52148
09:25:58|0.52148
09:25:59|0.52148
09:26:00|0.5212
09:26:01|0.5212
09:26:02|0.5212
09:26:03|0.5212
09:26:04|0.5212
09:26:06|0.5212
09:26:06|0.5212
09:26:07|0.5212
09:26:09|0.5212
09:26:10|0.5212
09:26:11|0.5212
09:26:11|0.52119
09:26:13|0.52119
09:26:14|0.521
09:26:15|0.521
09:26:16|0.521
09:26:17|0.521
09:26:18|0.521
09:26:19|0.5206
09:26:20|0.52065
09:26:22|0.52095
09:26:22|0.52095
09:26:23|0.52095
09:26:24|0.52095
09:26:26|0.52095
09:26:27|0.52089
09:26:27|0.52082
09:26:28|0.52082
09:26:30|0.52082
09:26:30|0.52082
09:26:31|0.52082
09:26:32|0.52082
09:26:33|0.52082
09:26:34|0.52083
09:26:35|0.52083
09:26:37|0.521
09:26:37|0.52082
09:26:38|0.52082
09:26:39|0.52082
09:26:40|0.52082
09:26:41|0.52082
09:26:42|0.52077
09:26:43|0.52077
09:26:44|0.52065
09:26:46|0.52051
09:26:46|0.52051
09:26:47|0.52048
09:26:48|0.52048
09:26:49|0.52055
09:26:50|0.52059
09:26:51|0.52059
09:26:52|0.52059
09:26:53|0.52059
09:26:54|0.52059
09:26:55|0.5206
09:26:56|0.5206
09:26:57|0.5206
09:26:58|0.52069
09:26:59|0.52069
09:27:01|0.52069
09:27:01|0.5206
09:27:02|0.5206
09:27:03|0.5206
09:27:04|0.5206
09:27:06|0.5206
09:27:06|0.5206
09:27:08|0.5207
09:27:09|0.5207
09:27:10|0.5206
09:27:12|0.5206
09:27:12|0.5206
09:27:13|0.5206
09:27:15|0.52071
09:27:16|0.52071
09:27:17|0.52064
09:27:18|0.52064
09:27:19|0.52064
09:27:20|0.52064
09:27:21|0.52064
09:27:22|0.52064
09:27:23|0.52064
09:27:24|0.52064
09:27:25|0.52064
09:27:26|0.52064
09:27:27|0.52064
09:27:29|0.52071
09:27:29|0.52071
09:27:31|0.52071
09:27:32|0.52071
09:27:32|0.52071
09:27:34|0.52071
09:27:34|0.52071
09:27:36|0.52061
09:27:37|0.52062
09:27:38|0.52062
09:27:39|0.52062
09:27:40|0.52075
09:27:41|0.52075
09:27:42|0.52075
09:27:43|0.52075
09:27:44|0.52075
09:27:45|0.52075
09:27:46|0.52075
09:27:47|0.52089
09:27:48|0.52089
09:27:49|0.52089
09:27:50|0.52089
09:27:51|0.52055
09:27:53|0.52041
09:27:53|0.52043
09:27:55|0.52043
09:27:56|0.52043
09:27:57|0.52042
09:27:58|0.52042
09:27:59|0.52055
09:28:00|0.52055
09:28:01|0.52035
09:28:01|0.52035
09:28:02|0.52029
09:28:04|0.52029
09:28:05|0.52029
09:28:05|0.52004
09:28:07|0.52027
09:28:07|0.52027
09:28:10|0.52027
09:28:10|0.52028
09:28:12|0.52015
09:28:13|0.52015
09:28:13|0.52015
09:28:16|0.52015
09:28:17|0.52022
09:28:18|0.52022
09:28:19|0.52022
09:28:20|0.52022
09:28:21|0.52022
09:28:22|0.52022
09:28:23|0.52022
09:28:23|0.5202
09:28:24|0.5202
09:28:25|0.5202
09:28:27|0.5202
09:28:27|0.5202
09:28:28|0.52007
09:28:30|0.52007
09:28:31|0.52007
09:28:32|0.52007
09:28:32|0.52007
09:28:34|0.52007
09:28:35|0.52007
09:28:35|0.52007
09:28:37|0.52011
09:28:38|0.52011
09:28:39|0.52011
09:28:40|0.52011
09:28:41|0.52011
09:28:43|0.52011
09:28:44|0.52001
09:28:45|0.52001
09:28:46|0.52001
09:28:46|0.52001
09:28:47|0.52001
09:28:49|0.52001
09:28:49|0.52001
09:28:50|0.52015
09:28:52|0.52015
09:28:53|0.52015
09:28:53|0.52015
09:28:54|0.52015
09:28:56|0.52015
09:28:56|0.52015
09:28:57|0.52015
09:28:58|0.52015
09:28:59|0.52015
09:29:01|0.52015
09:29:01|0.52018
09:29:02|0.52018
09:29:03|0.52018
09:29:04|0.52018
09:29:05|0.52
09:29:06|0.52
09:29:07|0.52
09:29:09|0.52
09:29:09|0.5202
09:29:10|0.52025
09:29:11|0.52025
09:29:12|0.52025
09:29:13|0.52025
09:29:14|0.52025
09:29:15|0.52015
09:29:17|0.52015
09:29:18|0.52026
09:29:18|0.52026
09:29:20|0.52026
09:29:21|0.52026
09:29:22|0.52026
09:29:22|0.52026
09:29:23|0.52011
09:29:25|0.52025
09:29:26|0.52025
09:29:26|0.52025
09:29:27|0.52025
09:29:29|0.52013
09:29:30|0.52013
09:29:31|0.52013
09:29:32|0.52022
09:29:33|0.52026
09:29:33|0.5203
09:29:34|0.5203
09:29:36|0.52024
09:29:37|0.52024
09:29:38|0.52015
09:29:39|0.52001
09:29:40|0.52001
09:29:41|0.52024
09:29:42|0.52025
09:29:44|0.52025
09:29:44|0.52025
09:29:46|0.52025
09:29:46|0.52025
09:29:47|0.52035
09:29:48|0.52035
09:29:49|0.52025
09:29:50|0.52025
09:29:51|0.52034
09:29:52|0.52034
09:29:53|0.52034
09:29:55|0.52034
09:29:55|0.52034
09:29:56|0.52034
09:29:57|0.52031
09:29:59|0.52031
09:29:59|0.52026
09:30:01|0.52026
09:30:01|0.5204
09:30:02|0.52048
09:30:03|0.52059
09:30:04|0.52059
09:30:05|0.52058
09:30:06|0.52056
09:30:07|0.52056
09:30:09|0.52056
09:30:09|0.52056
09:30:10|0.52056
09:30:12|0.52056
09:30:13|0.5205
09:30:14|0.5205
09:30:15|0.5205
09:30:17|0.52059
09:30:18|0.52059
09:30:18|0.52052
09:30:19|0.52052
09:30:20|0.52039
09:30:21|0.52039
09:30:22|0.52039
09:30:23|0.52039
09:30:24|0.52026
09:30:26|0.52026
09:30:26|0.52026
09:30:27|0.52043
09:30:28|0.52043
09:30:30|0.52043
09:30:30|0.52043
09:30:31|0.52043
09:30:32|0.52043
09:30:33|0.52043
09:30:35|0.52043
09:30:36|0.52043
09:30:37|0.52043
09:30:37|0.52043
09:30:38|0.52045
09:30:40|0.52045
09:30:40|0.52029
09:30:42|0.52029
09:30:42|0.52029
09:30:44|0.52026
09:30:44|0.52026
09:30:46|0.52026
09:30:46|0.52026
09:30:47|0.52026
09:30:49|0.52026
09:30:49|0.52026
09:30:50|0.52026
09:30:51|0.52026
09:30:52|0.52049
09:30:53|0.52026
09:30:54|0.52026
09:30:55|0.52026
09:30:57|0.52026
09:30:57|0.52026
09:30:58|0.52019
09:30:59|0.52006
09:31:01|0.52011
09:31:01|0.52011
09:31:03|0.52011
09:31:04|0.52007
09:31:04|0.52
09:31:05|0.52
09:31:06|0.52001
09:31:07|0.52001
09:31:08|0.52001
09:31:09|0.5201
09:31:10|0.5201
09:31:12|0.52015
09:31:12|0.52015
09:31:15|0.52015
09:31:16|0.5202
09:31:16|0.5202
09:31:18|0.5202
09:31:19|0.5202
09:31:20|0.52028
09:31:21|0.52028
09:31:22|0.52028
09:31:23|0.52039
09:31:25|0.52039
09:31:26|0.52063
09:31:27|0.5204
09:31:28|0.5204
09:31:29|0.5204
09:31:30|0.5206
09:31:31|0.52072
09:31:32|0.52072
09:31:32|0.52072
09:31:34|0.52064
09:31:35|0.52064
09:31:35|0.52064
09:31:37|0.52064
09:31:38|0.52064
09:31:39|0.52067
09:31:40|0.52067
09:31:40|0.52067
09:31:41|0.52067
09:31:42|0.5207
09:31:44|0.5207
09:31:45|0.52062
09:31:46|0.52047
09:31:47|0.52054
09:31:48|0.52054
09:31:48|0.52055
09:31:49|0.52045
09:31:51|0.52045
09:31:52|0.52045
09:31:52|0.52045
09:31:53|0.52052
09:31:55|0.52052
09:31:56|0.5204
09:31:57|0.5204
09:31:58|0.5204
09:31:59|0.52038
09:32:00|0.52038
09:32:01|0.52038
09:32:02|0.52038
09:32:04|0.52038
09:32:05|0.52039
09:32:06|0.52039
09:32:07|0.5204
09:32:08|0.5204
09:32:09|0.5204
09:32:10|0.5204
09:32:11|0.52007
09:32:12|0.52007
09:32:13|0.52007
09:32:15|0.52007
09:32:16|0.52015
09:32:17|0.52015
09:32:18|0.52015
09:32:19|0.52029
09:32:20|0.52032
09:32:21|0.52043
09:32:23|0.52043
09:32:24|0.52043
09:32:25|0.52043
09:32:26|0.52041
09:32:27|0.52041
09:32:28|0.52041
09:32:29|0.52041
09:32:30|0.5204
09:32:31|0.5204
09:32:32|0.52044
09:32:32|0.52044
09:32:34|0.52044
09:32:35|0.52044
09:32:35|0.52025
09:32:37|0.52025
09:32:38|0.52025
09:32:39|0.52025
09:32:39|0.52025
09:32:41|0.52057
09:32:42|0.52057
09:32:43|0.52057
09:32:44|0.52057
09:32:45|0.52057
09:32:46|0.52057
09:32:47|0.52057
09:32:48|0.52057
09:32:49|0.52059
09:32:50|0.52059
09:32:51|0.52047
09:32:52|0.52047
09:32:53|0.52055
09:32:54|0.52055
09:32:55|0.52055
09:32:56|0.52038
09:32:57|0.52038
09:32:58|0.52038
09:32:59|0.52028
09:33:00|0.52047
09:33:01|0.52047
09:33:02|0.52047
09:33:03|0.52047
09:33:05|0.52047
09:33:05|0.52047
09:33:06|0.5207
09:33:07|0.52085
09:33:09|0.52077
09:33:09|0.521
09:33:10|0.5213
09:33:11|0.5213
09:33:13|0.5213
09:33:13|0.52107
09:33:14|0.5211
09:33:16|0.5211
09:33:17|0.5211
09:33:18|0.5211
09:33:19|0.52112
09:33:20|0.52112
09:33:22|0.52112
09:33:22|0.52112
09:33:24|0.52112
09:33:25|0.52112
09:33:25|0.52112
09:33:26|0.52098
09:33:27|0.52098
09:33:28|0.52096
09:33:30|0.52063
09:33:30|0.52065
09:33:32|0.52065
09:33:32|0.52065
09:33:33|0.52065
09:33:34|0.52065
09:33:35|0.52085
09:33:37|0.52055
09:33:38|0.52055
09:33:39|0.52055
09:33:39|0.52055
09:33:40|0.52055
09:33:41|0.52059
09:33:43|0.5208
09:33:44|0.5208
09:33:44|0.5208
09:33:46|0.5207
09:33:46|0.5207
09:33:47|0.52079
09:33:48|0.52067
09:33:50|0.52067
09:33:51|0.52067
09:33:52|0.52067
09:33:53|0.52067
09:33:54|0.52052
09:33:55|0.52047
09:33:55|0.5205
09:33:57|0.52059
09:33:58|0.52059
09:33:59|0.5206
09:34:00|0.52025
09:34:01|0.52025
09:34:02|0.52033
09:34:03|0.52033
09:34:04|0.52007
09:34:05|0.52
09:34:06|0.52001
09:34:07|0.52001
09:34:08|0.52018
09:34:09|0.52019
09:34:10|0.52019
09:34:11|0.52019
09:34:12|0.52019
09:34:13|0.5202
09:34:14|0.5202
09:34:15|0.52008
09:34:16|0.52008
09:34:18|0.52008
09:34:19|0.52008
09:34:21|0.52008
09:34:21|0.52
09:34:22|0.52
09:34:23|0.52
09:34:24|0.52
09:34:26|0.52
09:34:26|0.52
09:34:28|0.52
09:34:29|0.52
09:34:29|0.52
09:34:30|0.52
09:34:32|0.52
09:34:32|0.52014
09:34:33|0.52014
09:34:34|0.52
09:34:36|0.52
09:34:37|0.52
09:34:38|0.52007
09:34:38|0.52
09:34:40|0.52
09:34:41|0.52
09:34:42|0.52
09:34:42|0.52
09:34:44|0.5201
09:34:45|0.52033
09:34:45|0.5204
09:34:47|0.52055
09:34:47|0.52054
09:34:49|0.52054
09:34:50|0.5203
09:34:51|0.5205
09:34:52|0.5205
09:34:53|0.52012
09:34:54|0.52012
09:34:55|0.52012
09:34:56|0.52012
09:34:57|0.52012
09:34:58|0.52012
09:34:59|0.52048
09:35:00|0.52048
09:35:02|0.52048
09:35:02|0.52048
09:35:03|0.5204
09:35:05|0.5204
09:35:05|0.52015
09:35:07|0.52016
09:35:07|0.5203
09:35:09|0.5203
09:35:09|0.52031
09:35:11|0.52031
09:35:11|0.52031
09:35:12|0.52031
09:35:13|0.52031
09:35:15|0.52031
09:35:16|0.52031
09:35:16|0.52017
09:35:18|0.52017
09:35:20|0.52028
09:35:21|0.52028
09:35:22|0.52025
09:35:23|0.52025
09:35:24|0.52025
09:35:25|0.52025
09:35:26|0.52039
09:35:27|0.52039
09:35:28|0.52039
09:35:29|0.52033
09:35:30|0.52033
09:35:31|0.52038
09:35:32|0.52038
09:35:33|0.5202
09:35:34|0.5202
09:35:35|0.5202
09:35:36|0.52035
09:35:37|0.52035
09:35:38|0.52035
09:35:39|0.52035
09:35:40|0.52035
09:35:41|0.52035
09:35:42|0.52017
09:35:43|0.5204
09:35:44|0.52035
09:35:45|0.52017
09:35:46|0.52017
09:35:47|0.52029
09:35:48|0.52029
09:35:49|0.52029
09:35:50|0.52029
09:35:51|0.52029
09:35:52|0.52029
09:35:53|0.52029
09:35:54|0.52029
09:35:55|0.5202
09:35:56|0.5202
09:35:57|0.52
09:35:58|0.52043
09:35:59|0.52057
09:36:00|0.52057
09:36:01|0.52057
09:36:02|0.52057
09:36:03|0.52058
09:36:04|0.52074
09:36:05|0.52091
09:36:06|0.52117
09:36:07|0.52117
09:36:08|0.52117
09:36:09|0.52117
09:36:10|0.52117
09:36:11|0.52117
09:36:12|0.52106
09:36:13|0.52106
09:36:14|0.52106
09:36:15|0.52106
09:36:16|0.52106
09:36:17|0.52106
09:36:18|0.52076
09:36:20|0.52066
09:36:21|0.52066
09:36:21|0.52066
09:36:23|0.5206
09:36:24|0.52061
09:36:25|0.52006
09:36:26|0.52035
09:36:27|0.52035
09:36:28|0.52034
09:36:29|0.52034
09:36:30|0.52034
09:36:31|0.52034
09:36:32|0.52048
09:36:34|0.52048
09:36:34|0.52025
09:36:36|0.52025
09:36:36|0.52045
09:36:37|0.52045
09:36:38|0.52045
09:36:39|0.52049
09:36:40|0.52049
09:36:41|0.52049
09:36:42|0.5208
09:36:43|0.5208
09:36:44|0.52071
09:36:46|0.52071
09:36:46|0.52071
09:36:47|0.5207
09:36:48|0.52065
09:36:50|0.52071
09:36:50|0.52045
09:36:51|0.52045
09:36:53|0.52036
09:36:53|0.5204
09:36:54|0.52038
09:36:55|0.52038
09:36:57|0.5204
09:36:57|0.52026
09:36:58|0.52026
09:36:59|0.52026
09:37:00|0.52045
09:37:02|0.52045
09:37:03|0.52043
09:37:04|0.52035
09:37:05|0.52039
09:37:06|0.52039
09:37:07|0.52039
09:37:08|0.5203
09:37:09|0.5203
09:37:10|0.52021
09:37:11|0.52023
09:37:12|0.5202
09:37:13|0.52027
09:37:14|0.52055
09:37:15|0.52055
09:37:16|0.52046
09:37:17|0.52046
09:37:18|0.52046
09:37:20|0.52046
09:37:21|0.52046
09:37:21|0.52046
09:37:23|0.52032
09:37:24|0.52032
09:37:24|0.52032
09:37:26|0.52046
09:37:27|0.5203
09:37:27|0.5203
09:37:30|0.5203
09:37:30|0.52064
09:37:31|0.52064
09:37:32|0.52064
09:37:33|0.52041
09:37:34|0.52041
09:37:36|0.52041
09:37:36|0.52041
09:37:37|0.52041
09:37:38|0.52041
09:37:39|0.52041
09:37:40|0.52041
09:37:42|0.52041
09:37:43|0.52041
09:37:43|0.52064
09:37:45|0.52064
09:37:45|0.52047
09:37:46|0.52055
09:37:47|0.52054
09:37:49|0.52054
09:37:49|0.5205
09:37:51|0.5205
09:37:51|0.5205
09:37:52|0.5205
09:37:53|0.52035
09:37:54|0.52024
09:37:56|0.52024
09:37:56|0.52024
09:37:58|0.52045
09:37:58|0.52031
09:38:00|0.52031
09:38:01|0.52028
09:38:02|0.52028
09:38:02|0.52028
09:38:04|0.52028
09:38:04|0.52028
09:38:05|0.52028
09:38:06|0.52028
09:38:07|0.52028
09:38:08|0.52028
09:38:10|0.5203
09:38:11|0.52025
09:38:12|0.52025
09:38:13|0.52025
09:38:14|0.52025
09:38:15|0.52026
09:38:16|0.52026
09:38:17|0.52026
09:38:18|0.5202
09:38:19|0.5202
09:38:20|0.5202
09:38:22|0.5202
09:38:22|0.52023
09:38:24|0.52032
09:38:25|0.52032
09:38:26|0.52032
09:38:28|0.52032
09:38:29|0.52032
09:38:29|0.52032
09:38:31|0.52032
09:38:32|0.52032
09:38:33|0.52032
09:38:34|0.52032
09:38:35|0.52032
09:38:37|0.52032
09:38:38|0.5204
09:38:39|0.52032
09:38:39|0.52032
09:38:40|0.52032
09:38:41|0.52032
09:38:42|0.52032
09:38:43|0.52032
09:38:44|0.52021
09:38:45|0.52
09:38:46|0.52
09:38:48|0.52021
09:38:48|0.52021
09:38:49|0.52021
09:38:50|0.52021
09:38:52|0.52021
09:38:53|0.52021
09:38:53|0.52021
09:38:54|0.52021
09:38:55|0.52021
09:38:56|0.52021
09:38:58|0.52021
09:38:58|0.52021
09:38:59|0.52021
09:39:00|0.52021
09:39:02|0.52025
09:39:03|0.52025
09:39:04|0.52025
09:39:05|0.5203
09:39:06|0.5203
09:39:06|0.5203
09:39:08|0.5203
09:39:09|0.52021
09:39:10|0.52021
09:39:11|0.52021
09:39:11|0.52021
09:39:13|0.52021
09:39:14|0.52021
09:39:15|0.52021
09:39:15|0.52021
09:39:16|0.5203
09:39:18|0.52021
09:39:19|0.52021
09:39:20|0.52021
09:39:21|0.52021
09:39:21|0.52021
09:39:22|0.52021
09:39:24|0.52021
09:39:26|0.52021
09:39:27|0.52021
09:39:27|0.52021
09:39:29|0.52021
09:39:29|0.52021
09:39:30|0.52021
09:39:31|0.52
09:39:33|0.51956
09:39:34|0.51966
09:39:36|0.51966
09:39:36|0.51955
09:39:37|0.5196
09:39:38|0.5196
09:39:40|0.5196
09:39:41|0.5196
09:39:41|0.51952
09:39:43|0.51939
09:39:43|0.51939
09:39:44|0.51938
09:39:46|0.51955
09:39:46|0.51938
09:39:47|0.5196
09:39:48|0.5197
09:39:49|0.5197
09:39:51|0.5197
09:39:51|0.51956
09:39:53|0.51956
09:39:53|0.51941
09:39:54|0.51941
09:39:56|0.51941
09:39:57|0.51941
09:39:58|0.51941
09:39:59|0.51941
09:39:59|0.5196
09:40:02|0.51972
09:40:02|0.51972
09:40:04|0.51972
09:40:04|0.51937
09:40:05|0.51937
09:40:07|0.51945
09:40:07|0.51937
09:40:08|0.51937
09:40:10|0.51937
09:40:10|0.51937
09:40:11|0.51935
09:40:12|0.51935
09:40:14|0.51935
09:40:14|0.51935
09:40:16|0.51935
09:40:16|0.51912
09:40:17|0.51912
09:40:18|0.51911
09:40:19|0.51911
09:40:20|0.51911
09:40:21|0.519
09:40:23|0.519
09:40:24|0.519
09:40:25|0.51897
09:40:26|0.51897
09:40:28|0.51873
09:40:29|0.51881
09:40:30|0.51881
09:40:30|0.51884
09:40:32|0.51881
09:40:32|0.51881
09:40:33|0.51867
09:40:34|0.51862
09:40:36|0.51862
09:40:36|0.51866
09:40:38|0.51861
09:40:39|0.51861
09:40:40|0.51861
09:40:41|0.51861
09:40:42|0.51867
09:40:43|0.51856
09:40:44|0.51856
09:40:45|0.51857
09:40:46|0.51857
09:40:47|0.51857
09:40:48|0.51857
09:40:49|0.51857
09:40:50|0.5186
09:40:51|0.5186
09:40:52|0.5186
09:40:53|0.5186
09:40:54|0.5186
09:40:55|0.5186
09:40:56|0.5187
09:40:57|0.5187
09:40:58|0.5187
09:40:59|0.5187
09:41:00|0.5187
09:41:01|0.5189
09:41:03|0.5189
09:41:03|0.5189
09:41:05|0.5189
09:41:06|0.5189
09:41:06|0.51891
09:41:08|0.51891
09:41:09|0.51919
09:41:09|0.51919
09:41:11|0.51919
09:41:12|0.51918
09:41:13|0.51918
09:41:14|0.51925
09:41:14|0.51935
09:41:16|0.51873
09:41:17|0.51873
09:41:18|0.51873
09:41:19|0.51873
09:41:20|0.51901
09:41:21|0.51901
09:41:22|0.51901
09:41:23|0.51901
09:41:25|0.51901
09:41:27|0.51874
09:41:27|0.51857
09:41:28|0.51857
09:41:30|0.5187
09:41:30|0.5187
09:41:32|0.5187
09:41:32|0.51857
09:41:33|0.51857
09:41:35|0.51857
09:41:36|0.51856
09:41:37|0.51856
09:41:38|0.51856
09:41:39|0.51856
09:41:41|0.51846
09:41:42|0.51846
09:41:42|0.51875
09:41:44|0.51875
09:41:45|0.51865
09:41:46|0.51848
09:41:47|0.51848
09:41:48|0.51848
09:41:49|0.51848
09:41:50|0.51848
09:41:51|0.51848
09:41:52|0.51848
09:41:53|0.51859
09:41:54|0.51849
09:41:55|0.51849
09:41:56|0.51848
09:41:57|0.51848
09:41:58|0.51847
09:41:59|0.51817
09:42:00|0.51844
09:42:01|0.51823
09:42:02|0.51823
09:42:03|0.51823
09:42:04|0.51848
09:42:05|0.5185
09:42:07|0.5185
09:42:07|0.51863
09:42:08|0.51855
09:42:09|0.51855
09:42:10|0.51882
09:42:11|0.51882
09:42:13|0.51882
09:42:13|0.5189
09:42:14|0.51865
09:42:15|0.51835
09:42:17|0.51822
09:42:17|0.51822
09:42:18|0.51822
09:42:19|0.51822
09:42:20|0.51846
09:42:21|0.51846
09:42:22|0.51815
09:42:24|0.51815
09:42:25|0.51823
09:42:27|0.51832
09:42:28|0.51822
09:42:29|0.51822
09:42:30|0.51822
09:42:31|0.51822
09:42:32|0.51811
09:42:34|0.51811
09:42:34|0.51811
09:42:36|0.51811
09:42:37|0.51811
09:42:37|0.51835
09:42:38|0.51805
09:42:39|0.51818
09:42:40|0.51819
09:42:41|0.51819
09:42:43|0.51819
09:42:44|0.51819
09:42:45|0.51819
09:42:45|0.51815
09:42:46|0.51813
09:42:47|0.5183
09:42:48|0.51841
09:42:49|0.51841
09:42:51|0.51849
09:42:51|0.51858
09:42:52|0.51858
09:42:53|0.51832
09:42:54|0.51827
09:42:55|0.51805
09:42:56|0.51811
09:42:57|0.51833
09:42:58|0.51829
09:43:00|0.51832
09:43:00|0.51832
09:43:01|0.51832
09:43:03|0.51829
09:43:03|0.51834
09:43:04|0.51834
09:43:05|0.51818
09:43:06|0.51818
09:43:07|0.51818
09:43:09|0.51833
09:43:10|0.51833
09:43:10|0.51831
09:43:11|0.51831
09:43:12|0.51831
09:43:13|0.51831
09:43:15|0.5183
09:43:15|0.5183
09:43:17|0.51833
09:43:17|0.51827
09:43:19|0.51827
09:43:19|0.51827
09:43:20|0.51828
09:43:21|0.51832
09:43:22|0.51832
09:43:23|0.51832
09:43:24|0.51832
09:43:26|0.51833
09:43:27|0.51833
09:43:28|0.51833
09:43:29|0.51833
09:43:30|0.51833
09:43:32|0.51828
09:43:33|0.51832
09:43:34|0.51832
09:43:35|0.51839
09:43:35|0.51839
09:43:37|0.51831
09:43:38|0.51833
09:43:39|0.51833
09:43:40|0.51847
09:43:41|0.51847
09:43:42|0.51847
09:43:43|0.51847
09:43:44|0.51847
09:43:45|0.51847
09:43:46|0.51852
09:43:47|0.51852
09:43:48|0.51821
09:43:49|0.51821
09:43:50|0.5181
09:43:51|0.5181
09:43:52|0.5181
09:43:53|0.5181
09:43:54|0.5183
09:43:56|0.51831
09:43:56|0.51855
09:43:58|0.5185
09:43:58|0.5185
09:44:00|0.5185
09:44:00|0.5185
09:44:01|0.51858
09:44:02|0.51858
09:44:03|0.51858
09:44:05|0.51858
09:44:05|0.51858
09:44:07|0.51858
09:44:07|0.51858
09:44:08|0.51858
09:44:10|0.51858
09:44:11|0.51858
09:44:12|0.51858
09:44:13|0.51858
09:44:14|0.51858
09:44:15|0.51884
09:44:16|0.51884
09:44:17|0.51884
09:44:18|0.5181
09:44:19|0.5182
09:44:20|0.51832
09:44:21|0.51832
09:44:22|0.51832
09:44:23|0.51832
09:44:24|0.51832
09:44:26|0.51772
09:44:27|0.51772
09:44:28|0.5179
09:44:29|0.51764
09:44:31|0.51764
09:44:32|0.51769
09:44:32|0.51769
09:44:34|0.51769
09:44:35|0.51769
09:44:36|0.51769
09:44:37|0.51768
09:44:38|0.51768
09:44:38|0.51768
09:44:40|0.51768
09:44:41|0.51768
09:44:42|0.51768
09:44:43|0.51768
09:44:44|0.51769
09:44:45|0.51772
09:44:46|0.51772
09:44:47|0.51772
09:44:48|0.51765
09:44:49|0.51765
09:44:50|0.51748
09:44:51|0.51748
09:44:52|0.51743
09:44:53|0.51743
09:44:55|0.51743
09:44:55|0.51743
09:44:56|0.51743
09:44:58|0.51752
09:44:58|0.51775
09:44:59|0.51775
09:45:00|0.5176
09:45:01|0.5176
09:45:02|0.5176
09:45:04|0.5176
09:45:04|0.51722
09:45:06|0.51723
09:45:06|0.51726
09:45:07|0.51726
09:45:09|0.51726
09:45:09|0.51714
09:45:10|0.51732
09:45:11|0.51732
09:45:13|0.51732
09:45:13|0.51732
09:45:14|0.51713
09:45:15|0.51713
09:45:16|0.51713
09:45:18|0.51713
09:45:19|0.5172
09:45:19|0.51713
09:45:20|0.51703
09:45:21|0.51703
09:45:22|0.51703
09:45:23|0.51703
09:45:24|0.51703
09:45:26|0.51703
09:45:27|0.517
09:45:27|0.517
09:45:29|0.517
09:45:30|0.51707
09:45:31|0.51711
09:45:32|0.51711
09:45:32|0.51701
09:45:33|0.51701
09:45:35|0.51701
09:45:37|0.51701
09:45:37|0.51703
09:45:38|0.51703
09:45:39|0.51703
09:45:40|0.51703
09:45:41|0.51711
09:45:43|0.51711
09:45:44|0.51711
09:45:44|0.517
09:45:46|0.517
09:45:47|0.51701
09:45:48|0.517
09:45:48|0.517
09:45:50|0.517
09:45:51|0.517
09:45:52|0.517
09:45:53|0.517
09:45:54|0.517
09:45:55|0.51684
09:45:56|0.51684
09:45:57|0.51692
09:45:58|0.51692
09:45:59|0.51692
09:46:00|0.51692
09:46:01|0.51698
09:46:02|0.51667
09:46:03|0.51699
09:46:04|0.51699
09:46:05|0.51699
09:46:06|0.51666
09:46:07|0.51666
09:46:08|0.51684
09:46:09|0.51684
09:46:10|0.51673
09:46:11|0.51673
09:46:12|0.51666
09:46:13|0.51672
09:46:14|0.51672
09:46:15|0.51672
09:46:16|0.51666
09:46:17|0.51666
09:46:18|0.51666
09:46:19|0.51666
09:46:20|0.51666
09:46:21|0.51666
09:46:22|0.51666
09:46:23|0.51666
09:46:24|0.51677
09:46:25|0.51677
09:46:26|0.51677
09:46:28|0.51677
09:46:29|0.5167
09:46:30|0.51671
09:46:31|0.51671
09:46:33|0.51671
09:46:34|0.51693
09:46:35|0.517
09:46:36|0.51744
09:46:37|0.5175
09:46:38|0.5174
09:46:39|0.5174
09:46:40|0.5174
09:46:41|0.5174
09:46:43|0.51698
09:46:43|0.51714
09:46:45|0.51673
09:46:46|0.51673
09:46:47|0.51669
09:46:47|0.51669
09:46:49|0.5167
09:46:50|0.51699
09:46:51|0.51713
09:46:52|0.51713
09:46:53|0.51713
09:46:54|0.51713
09:46:55|0.51713
09:46:56|0.51712
09:46:57|0.51673
09:46:58|0.51711
09:46:59|0.51711
09:47:00|0.51711
09:47:01|0.51711
09:47:02|0.51699
09:47:03|0.51714
09:47:04|0.51714
09:47:05|0.51714
09:47:06|0.51712
09:47:07|0.51712
09:47:08|0.51712
09:47:09|0.51714
09:47:10|0.51714
09:47:11|0.51714
09:47:12|0.51714
09:47:13|0.51714
09:47:14|0.51714
09:47:15|0.51728
09:47:16|0.51728
09:47:17|0.5174
09:47:18|0.51716
09:47:19|0.51738
09:47:20|0.51739
09:47:21|0.51723
09:47:22|0.51719
09:47:23|0.51719
09:47:24|0.51719
09:47:25|0.51719
09:47:26|0.51719
09:47:27|0.51719
09:47:29|0.51719
09:47:30|0.51719
09:47:31|0.51719
09:47:31|0.51719
09:47:33|0.51719
09:47:35|0.5173
09:47:36|0.5173
09:47:37|0.5173
09:47:39|0.5173
09:47:39|0.5173
09:47:41|0.51728
09:47:42|0.51728
09:47:43|0.51729
09:47:43|0.51729
09:47:44|0.51729
09:47:46|0.51729
09:47:47|0.51729
09:47:48|0.51729
09:47:49|0.51718
09:47:50|0.51718
09:47:51|0.51718
09:47:52|0.51718
09:47:53|0.51712
09:47:54|0.51712
09:47:55|0.51699
09:47:56|0.51699
09:47:57|0.51699
09:47:58|0.51699
09:47:59|0.51695
09:48:00|0.51695
09:48:01|0.51711
09:48:02|0.51711
09:48:03|0.51711
09:48:04|0.51711
09:48:05|0.51736
09:48:06|0.51736
09:48:07|0.51736
09:48:08|0.51736
09:48:09|0.51729
09:48:10|0.51708
09:48:11|0.51708
09:48:12|0.51708
09:48:13|0.51708
09:48:14|0.51708
09:48:15|0.51708
09:48:16|0.51714
09:48:18|0.51714
09:48:18|0.51717
09:48:19|0.51716
09:48:20|0.51716
09:48:21|0.51708
09:48:22|0.51701
09:48:23|0.51699
09:48:24|0.51699
09:48:25|0.51699
09:48:27|0.5168
09:48:28|0.51671
09:48:28|0.51673
09:48:29|0.51673
09:48:31|0.51673
09:48:32|0.51693
09:48:34|0.51698
09:48:35|0.51698
09:48:36|0.51703
09:48:37|0.51683
09:48:38|0.51697
09:48:39|0.51697
09:48:40|0.51693
09:48:41|0.51693
09:48:42|0.51694
09:48:42|0.51694
09:48:44|0.51694
09:48:45|0.51693
09:48:45|0.51693
09:48:47|0.51693
09:48:48|0.51693
09:48:49|0.51693
09:48:50|0.51694
09:48:51|0.51694
09:48:52|0.51706
09:48:53|0.51703
09:48:54|0.51703
09:48:55|0.51703
09:48:55|0.51703
09:48:57|0.51703
09:48:58|0.51703
09:48:59|0.51712
09:49:00|0.51712
09:49:01|0.51721
09:49:02|0.51722
09:49:03|0.51722
09:49:04|0.51695
09:49:05|0.51695
09:49:06|0.51694
09:49:08|0.51694
09:49:08|0.51716
09:49:09|0.517
09:49:10|0.51703
09:49:11|0.51703
09:49:12|0.51703
09:49:13|0.51703
09:49:14|0.51703
09:49:15|0.51703
09:49:16|0.51703
09:49:17|0.51702
09:49:18|0.51702
09:49:20|0.51694
09:49:20|0.51696
09:49:22|0.51696
09:49:22|0.51699
09:49:23|0.51721
09:49:24|0.51669
09:49:26|0.51669
09:49:26|0.51697
09:49:27|0.51697
09:49:28|0.51697
09:49:30|0.51698
09:49:30|0.51714
09:49:31|0.51703
09:49:32|0.51715
09:49:33|0.51715
09:49:35|0.51703
09:49:36|0.51708
09:49:37|0.51698
09:49:38|0.51698
09:49:39|0.51698
09:49:40|0.51698
09:49:40|0.5171
09:49:42|0.51698
09:49:43|0.51698
09:49:44|0.51698
09:49:45|0.51698
09:49:46|0.51698
09:49:47|0.51702
09:49:48|0.51702
09:49:49|0.51696
09:49:50|0.51696
09:49:52|0.51737
09:49:53|0.51737
09:49:54|0.51742
09:49:55|0.51742
09:49:56|0.51742
09:49:57|0.51709
09:49:57|0.51709
09:50:00|0.51729
09:50:01|0.51724
09:50:02|0.51724
09:50:02|0.51725
09:50:03|0.51728
09:50:06|0.51739
09:50:06|0.51733
09:50:07|0.51734
09:50:08|0.51734
09:50:10|0.51734
09:50:10|0.5172
09:50:12|0.5172
09:50:14|0.51746
09:50:14|0.51729
09:50:15|0.51745
09:50:17|0.51731
09:50:17|0.51721
09:50:18|0.51696
09:50:19|0.51694
09:50:20|0.51694
09:50:21|0.51686
09:50:22|0.5167
09:50:23|0.51687
09:50:24|0.51667
09:50:26|0.51667
09:50:27|0.51668
09:50:27|0.51668
09:50:29|0.51687
09:50:30|0.51668
09:50:31|0.51668
09:50:31|0.51703
09:50:34|0.51705
09:50:34|0.51705
09:50:35|0.51705
09:50:36|0.51705
09:50:37|0.51689
09:50:38|0.51679
09:50:40|0.51679
09:50:41|0.51679
09:50:42|0.51679
09:50:43|0.51679
09:50:44|0.51679
09:50:44|0.51691
09:50:46|0.51691
09:50:46|0.51691
09:50:48|0.51691
09:50:49|0.51691
09:50:50|0.51677
09:50:51|0.51677
09:50:52|0.51677
09:50:53|0.51677
09:50:54|0.51677
09:50:55|0.51677
09:50:56|0.5169
09:50:57|0.51677
09:50:58|0.51677
09:50:59|0.51677
09:51:00|0.51677
09:51:01|0.51677
09:51:03|0.51677
09:51:03|0.51677
09:51:04|0.51677
09:51:05|0.51677
09:51:07|0.51677
09:51:08|0.51677
09:51:08|0.51677
09:51:09|0.51677
09:51:10|0.51677
09:51:11|0.51677
09:51:12|0.51677
09:51:13|0.51677
09:51:14|0.51677
09:51:16|0.51677
09:51:16|0.51679
09:51:17|0.51679
09:51:19|0.51679
09:51:19|0.51683
09:51:21|0.51683
09:51:22|0.51681
09:51:23|0.51666
09:51:23|0.51666
09:51:24|0.51681
09:51:25|0.51681
09:51:26|0.51681
09:51:27|0.51666
09:51:28|0.51666
09:51:29|0.51674
09:51:30|0.51677
09:51:31|0.51677
09:51:32|0.51677
09:51:33|0.51677
09:51:34|0.51677
09:51:36|0.51677
09:51:37|0.51677
09:51:38|0.51677
09:51:39|0.51677
09:51:40|0.51677
09:51:41|0.51667
09:51:42|0.51667
09:51:43|0.51685
09:51:44|0.51699
09:51:45|0.51677
09:51:46|0.51677
09:51:47|0.51677
09:51:48|0.51677
09:51:50|0.51693
09:51:50|0.51693
09:51:52|0.51678
09:51:53|0.51678
09:51:53|0.51678
09:51:54|0.51666
09:51:55|0.51667
09:51:56|0.51667
09:51:57|0.51667
09:51:59|0.51689
09:52:00|0.51678
09:52:00|0.51678
09:52:02|0.51678
09:52:03|0.5168
09:52:03|0.5168
09:52:04|0.5168
09:52:05|0.5168
09:52:06|0.5168
09:52:08|0.5168
09:52:08|0.5168
09:52:09|0.5168
09:52:10|0.5168
09:52:12|0.5168
09:52:13|0.5168
09:52:14|0.5168
09:52:15|0.51722
09:52:16|0.51722
09:52:17|0.51777
09:52:19|0.51792
09:52:19|0.5179
09:52:21|0.5179
09:52:22|0.51758
09:52:22|0.51773
09:52:24|0.51773
09:52:25|0.51771
09:52:26|0.51771
09:52:27|0.51771
09:52:28|0.51771
09:52:29|0.51771
09:52:30|0.51771
09:52:31|0.51771
09:52:32|0.51771
09:52:33|0.5175
09:52:34|0.5175
09:52:36|0.51757
09:52:36|0.51757
09:52:38|0.51781
09:52:39|0.51741
09:52:41|0.51741
09:52:41|0.51741
09:52:42|0.51741
09:52:44|0.5174
09:52:45|0.5174
09:52:45|0.51724
09:52:46|0.51741
09:52:47|0.51741
09:52:49|0.51741
09:52:49|0.51741
09:52:50|0.51741
09:52:51|0.51741
09:52:53|0.51745
09:52:54|0.51745
09:52:55|0.51746
09:52:55|0.51746
09:52:57|0.51746
09:52:57|0.51746
09:52:59|0.51746
09:52:59|0.51745
09:53:01|0.51745
09:53:01|0.51757
09:53:03|0.51793
09:53:04|0.51793
09:53:05|0.51778
09:53:06|0.51773
09:53:07|0.51773
09:53:08|0.51773
09:53:09|0.51773
09:53:10|0.51773
09:53:11|0.51786
09:53:12|0.51786
09:53:13|0.51786
09:53:14|0.51803
09:53:15|0.51818
09:53:16|0.51819
09:53:17|0.51819
09:53:18|0.51819
09:53:19|0.51819
09:53:20|0.51819
09:53:21|0.51827
09:53:22|0.51827
09:53:23|0.51827
09:53:24|0.51827
09:53:25|0.51827
09:53:26|0.51815
09:53:27|0.51832
09:53:28|0.51832
09:53:29|0.51832
09:53:30|0.51832
09:53:31|0.51832
09:53:32|0.51853
09:53:33|0.51853
09:53:34|0.51829
09:53:35|0.51801
09:53:37|0.51801
09:53:37|0.51801
09:53:39|0.51801
09:53:40|0.51816
09:53:41|0.51816
09:53:41|0.51816
09:53:42|0.51816
09:53:44|0.51824
09:53:44|0.51824
09:53:46|0.51824
09:53:47|0.51824
09:53:48|0.51824
09:53:48|0.51852
09:53:49|0.51835
09:53:50|0.51835
09:53:51|0.51854
09:53:52|0.51854
09:53:54|0.51854
09:53:55|0.51854
09:53:56|0.51854
09:53:56|0.51854
09:53:58|0.51854
09:54:00|0.51854
09:54:00|0.51854
09:54:02|0.51854
09:54:02|0.51896
09:54:03|0.51896
09:54:04|0.51896
09:54:05|0.51902
09:54:06|0.51902
09:54:07|0.51902
09:54:08|0.51902
09:54:09|0.51901
09:54:10|0.51901
09:54:11|0.51893
09:54:12|0.51888
09:54:14|0.51901
09:54:15|0.51912
09:54:15|0.51912
09:54:16|0.51924
09:54:17|0.51927
09:54:18|0.51927
09:54:19|0.51935
09:54:21|0.51925
09:54:21|0.5193
09:54:23|0.51931
09:54:23|0.51923
09:54:24|0.51923
09:54:25|0.51924
09:54:26|0.51932
09:54:27|0.51932
09:54:28|0.51923
09:54:29|0.51924
09:54:31|0.51924
09:54:32|0.51924
09:54:33|0.51924
09:54:34|0.51919
09:54:34|0.51926
09:54:35|0.51895
09:54:37|0.51899
09:54:39|0.5189
09:54:40|0.51902
09:54:41|0.51902
09:54:43|0.51902
09:54:43|0.51902
09:54:45|0.51902
09:54:46|0.51893
09:54:46|0.51893
09:54:47|0.51901
09:54:48|0.51897
09:54:49|0.51908
09:54:50|0.51903
09:54:52|0.51903
09:54:52|0.51903
09:54:54|0.51932
09:54:55|0.51898
09:54:55|0.51917
09:54:57|0.51917
09:54:57|0.51917
09:54:59|0.51917
09:54:59|0.51891
09:55:01|0.51891
09:55:02|0.51891
09:55:03|0.51891
09:55:03|0.51891
09:55:04|0.51891
09:55:05|0.51849
09:55:07|0.51849
09:55:08|0.51873
09:55:09|0.51853
09:55:10|0.51861
09:55:11|0.51861
09:55:12|0.51854
09:55:13|0.51854
09:55:14|0.51848
09:55:15|0.51853
09:55:16|0.51853
09:55:17|0.51853
09:55:18|0.51803
09:55:19|0.51803
09:55:20|0.51805
09:55:21|0.51801
09:55:22|0.51801
09:55:23|0.51788
09:55:24|0.51791
09:55:25|0.51791
09:55:26|0.51789
09:55:27|0.51789
09:55:28|0.51789
09:55:29|0.51799
09:55:30|0.5182
09:55:31|0.51763
09:55:32|0.51759
09:55:33|0.51782
09:55:34|0.51782
09:55:35|0.51791
09:55:36|0.51791
09:55:37|0.51796
09:55:38|0.51796
09:55:39|0.51796
09:55:41|0.51796
09:55:42|0.51796
09:55:42|0.51796
09:55:44|0.51796
09:55:46|0.51796
09:55:47|0.51796
09:55:47|0.51788
09:55:48|0.51786
09:55:50|0.51813
09:55:51|0.51794
09:55:52|0.51794
09:55:54|0.51794
09:55:55|0.51794
09:55:56|0.51812
09:55:56|0.51803
09:55:58|0.51818
09:55:59|0.51818
09:56:00|0.51818
09:56:01|0.51846
09:56:02|0.51846
09:56:03|0.51882
09:56:04|0.51882
09:56:06|0.51852
09:56:07|0.51883
09:56:08|0.51896
09:56:08|0.51896
09:56:10|0.51896
09:56:11|0.51893
09:56:12|0.51893
09:56:13|0.51893
09:56:14|0.51893
09:56:15|0.51878
09:56:16|0.51868
09:56:17|0.51884
09:56:18|0.51871
09:56:19|0.51886
09:56:20|0.51849
09:56:21|0.51825
09:56:22|0.51825
09:56:23|0.51825
09:56:24|0.51825
09:56:25|0.51822
09:56:26|0.51822
09:56:27|0.51822
09:56:28|0.51801
09:56:29|0.51801
09:56:30|0.51801
09:56:31|0.51801
09:56:32|0.518
09:56:33|0.518
09:56:34|0.51807
09:56:35|0.51801
09:56:36|0.51801
09:56:37|0.51805
09:56:38|0.51805
09:56:40|0.51805
09:56:40|0.51805
09:56:42|0.51814
09:56:43|0.51814
09:56:44|0.51805
09:56:45|0.51803
09:56:46|0.51803
09:56:47|0.51803
09:56:48|0.51803
09:56:49|0.51822
09:56:50|0.51822
09:56:51|0.51822
09:56:52|0.51822
09:56:53|0.51822
09:56:54|0.51829
09:56:55|0.51829
09:56:56|0.51829
09:56:57|0.51854
09:56:58|0.51854
09:57:00|0.51854
09:57:01|0.51854
09:57:02|0.51854
09:57:02|0.51834
09:57:04|0.51834
09:57:05|0.51834
09:57:06|0.51837
09:57:07|0.5184
09:57:08|0.51871
09:57:09|0.51864
09:57:10|0.51864
09:57:11|0.51859
09:57:12|0.51859
09:57:13|0.51859
09:57:14|0.51859
09:57:15|0.51859
09:57:16|0.51859
09:57:17|0.51854
09:57:18|0.51854
09:57:19|0.51854
09:57:20|0.51822
09:57:21|0.51841
09:57:22|0.51842
09:57:23|0.51846
09:57:24|0.51845
09:57:25|0.51845
09:57:26|0.51818
09:57:27|0.51818
09:57:28|0.51801
09:57:29|0.51801
09:57:30|0.51801
09:57:31|0.518
09:57:32|0.518
09:57:33|0.518
09:57:34|0.518
09:57:35|0.518
09:57:36|0.518
09:57:37|0.51813
09:57:38|0.51813
09:57:39|0.51813
09:57:40|0.51813
09:57:42|0.51835
09:57:42|0.51854
09:57:43|0.51867
09:57:45|0.51867
09:57:46|0.51862
09:57:46|0.51862
09:57:48|0.51862
09:57:48|0.51862
09:57:50|0.5186
09:57:52|0.51872
09:57:53|0.51872
09:57:53|0.51872
09:57:54|0.51877
09:57:55|0.51877
09:57:56|0.51882
09:57:57|0.51882
09:57:58|0.51879
09:58:00|0.51879
09:58:00|0.51879
09:58:02|0.51879
09:58:02|0.51879
09:58:03|0.51879
09:58:04|0.51886
09:58:05|0.51886
09:58:06|0.51886
09:58:08|0.51868
09:58:09|0.51901
09:58:10|0.51901
09:58:11|0.51901
09:58:12|0.51902
09:58:13|0.5191
09:58:13|0.5191
09:58:15|0.5191
09:58:15|0.51909
09:58:17|0.51911
09:58:17|0.51911
09:58:19|0.51911
09:58:20|0.51911
09:58:21|0.51911
09:58:22|0.5192
09:58:23|0.5192
09:58:25|0.5192
09:58:26|0.5192
09:58:26|0.5192
09:58:27|0.5192
09:58:28|0.51906
09:58:29|0.51906
09:58:30|0.51907
09:58:32|0.51907
09:58:32|0.51913
09:58:34|0.51913
09:58:35|0.51913
09:58:35|0.51913
09:58:36|0.51913
09:58:38|0.51924
09:58:39|0.51927
09:58:40|0.51927
09:58:42|0.51941
09:58:42|0.51941
09:58:44|0.51972
09:58:45|0.51963
09:58:46|0.51973
09:58:47|0.51978
09:58:48|0.51978
09:58:49|0.51978
09:58:49|0.51978
09:58:51|0.52015
09:58:51|0.52015
09:58:52|0.52015
09:58:54|0.52015
09:58:55|0.52015
09:58:57|0.52015
09:58:57|0.52012
09:58:59|0.52012
09:58:59|0.52012
09:59:00|0.51947
09:59:01|0.51947
09:59:03|0.51947
09:59:04|0.51947
09:59:05|0.51957
09:59:05|0.51957
09:59:06|0.51957
09:59:08|0.51957
09:59:08|0.51954
09:59:10|0.51954
09:59:10|0.51954
09:59:12|0.51954
09:59:13|0.51954
09:59:14|0.51954
09:59:15|0.51966
09:59:16|0.51966
09:59:17|0.51966
09:59:18|0.51966
09:59:19|0.51966
09:59:20|0.51966
09:59:21|0.51966
09:59:22|0.51966
09:59:23|0.51966
09:59:24|0.51966
09:59:25|0.51961
09:59:26|0.51961
09:59:27|0.51961
09:59:28|0.51951
09:59:29|0.51993
09:59:30|0.51993
09:59:31|0.51996
09:59:32|0.5201
09:59:33|0.5201
09:59:34|0.52032
09:59:35|0.52032
09:59:36|0.52049
09:59:37|0.52049
09:59:38|0.52049
09:59:39|0.52049
09:59:40|0.52027
09:59:41|0.52027
09:59:43|0.52027
09:59:44|0.52027
09:59:46|0.52027
09:59:47|0.52027
09:59:48|0.52027
09:59:48|0.52027
09:59:50|0.52027
09:59:51|0.52027
09:59:52|0.52027
09:59:52|0.52027
09:59:54|0.52038
09:59:55|0.52038
09:59:55|0.52038
09:59:56|0.52038
09:59:58|0.52038
09:59:59|0.52038
10:00:00|0.52038
10:00:01|0.52038
10:00:02|0.52027
10:00:03|0.51974
10:00:04|0.51974
10:00:05|0.51973
10:00:07|0.51956
10:00:07|0.51947
10:00:09|0.51947
10:00:09|0.51971
10:00:11|0.51972
10:00:12|0.51972
10:00:12|0.51972
10:00:13|0.51948
10:00:15|0.51948
10:00:15|0.51992
10:00:16|0.51999
10:00:17|0.52031
10:00:18|0.52023
10:00:19|0.52023
10:00:20|0.52022
10:00:21|0.52013
10:00:22|0.51955
10:00:23|0.52018
10:00:25|0.52018
10:00:25|0.52018
10:00:26|0.5201
10:00:27|0.5201
10:00:28|0.5201
10:00:30|0.5201
10:00:31|0.51949
10:00:31|0.51999
10:00:32|0.51988
10:00:33|0.51988
10:00:35|0.51983
10:00:35|0.51983
10:00:37|0.51978
10:00:37|0.51947
10:00:39|0.51948
10:00:39|0.51976
10:00:40|0.51976
10:00:41|0.51958
10:00:43|0.51961
10:00:44|0.51941
10:00:46|0.51941
10:00:46|0.519
10:00:47|0.51914
10:00:49|0.51908
10:00:49|0.51908
10:00:50|0.51901
10:00:51|0.51901
10:00:52|0.5191
10:00:53|0.51903
10:00:55|0.51922
10:00:56|0.51912
10:00:56|0.51919
10:00:57|0.51919
10:00:59|0.51915
10:01:00|0.51915
10:01:00|0.51915
10:01:02|0.519
10:01:02|0.51905
10:01:03|0.5189
10:01:05|0.5189
10:01:06|0.5189
10:01:07|0.51893
10:01:08|0.51858
10:01:09|0.5183
10:01:10|0.5183
10:01:11|0.5183
10:01:12|0.5183
10:01:13|0.5183
10:01:14|0.5183
10:01:15|0.51815
10:01:16|0.51815
10:01:17|0.51815
10:01:18|0.51826
10:01:19|0.51826
10:01:20|0.518
10:01:21|0.518
10:01:22|0.518
10:01:23|0.51807
10:01:24|0.51807
10:01:25|0.51807
10:01:26|0.51807
10:01:27|0.51807
10:01:28|0.51826
10:01:29|0.518
10:01:30|0.51757
10:01:31|0.51757
10:01:32|0.51757
10:01:33|0.51757
10:01:34|0.51758
10:01:35|0.51758
10:01:36|0.5175
10:01:37|0.5175
10:01:38|0.5175
10:01:39|0.51714
10:01:40|0.51708
10:01:41|0.51708
10:01:42|0.51729
10:01:43|0.51739
10:01:44|0.51723
10:01:45|0.51713
10:01:46|0.51713
10:01:48|0.51728
10:01:48|0.51709
10:01:50|0.51694
10:01:51|0.51694
10:01:51|0.51694
10:01:52|0.51694
10:01:53|0.51707
10:01:55|0.51707
10:01:55|0.51709
10:01:57|0.51709
10:01:58|0.51697
10:01:59|0.51697
10:01:59|0.51734
10:02:01|0.51694
10:02:01|0.51703
10:02:03|0.51697
10:02:04|0.51697
10:02:05|0.51697
10:02:06|0.51726
10:02:06|0.51726
10:02:08|0.51726
10:02:08|0.51726
10:02:10|0.5173
10:02:11|0.51733
10:02:12|0.5174
10:02:13|0.5174
10:02:14|0.51751
10:02:15|0.51751
10:02:15|0.51751
10:02:17|0.51751
10:02:18|0.51747
10:02:19|0.51747
10:02:20|0.51747
10:02:21|0.51726
10:02:22|0.51726
10:02:23|0.51726
10:02:24|0.51754
10:02:25|0.51754
10:02:26|0.51789
10:02:27|0.51808
10:02:28|0.51808
10:02:29|0.5179
10:02:30|0.5179
10:02:31|0.5179
10:02:32|0.51808
10:02:33|0.51808
10:02:34|0.51798
10:02:35|0.51798
10:02:36|0.51803
10:02:37|0.51821
10:02:38|0.51821
10:02:39|0.51821
10:02:40|0.51808
10:02:41|0.51808
10:02:42|0.51803
10:02:43|0.51807
10:02:44|0.51807
10:02:45|0.51766
10:02:46|0.51781
10:02:48|0.51762
10:02:49|0.51776
10:02:50|0.51767
10:02:51|0.51734
10:02:53|0.51718
10:02:53|0.51718
10:02:55|0.51698
10:02:56|0.51693
10:02:56|0.51693
10:02:58|0.51681
10:02:59|0.51707
10:03:00|0.51709
10:03:01|0.51691
10:03:02|0.51683
10:03:03|0.51683
10:03:03|0.51702
10:03:05|0.51717
10:03:06|0.51704
10:03:06|0.51704
10:03:08|0.51704
10:03:10|0.51684
10:03:11|0.51684
10:03:11|0.51678
10:03:12|0.51678
10:03:13|0.51688
10:03:15|0.51706
10:03:15|0.51691
10:03:17|0.51689
10:03:17|0.51689
10:03:18|0.51721
10:03:20|0.51714
10:03:21|0.51712
10:03:22|0.51712
10:03:22|0.51712
10:03:23|0.51712
10:03:25|0.51712
10:03:26|0.51723
10:03:26|0.51723
10:03:28|0.51755
10:03:29|0.51755
10:03:30|0.5172
10:03:31|0.51711
10:03:31|0.51746
10:03:32|0.51776
10:03:33|0.51797
10:03:35|0.51797
10:03:36|0.51792
10:03:36|0.51791
10:03:38|0.51766
10:03:38|0.51784
10:03:39|0.51784
10:03:41|0.51784
10:03:42|0.51788
10:03:42|0.51788
10:03:44|0.51788
10:03:45|0.51788
10:03:47|0.51773
10:03:48|0.51758
10:03:48|0.51758
10:03:50|0.51758
10:03:51|0.51758
10:03:52|0.51758
10:03:53|0.51716
10:03:53|0.5174
10:03:55|0.5174
10:03:55|0.5174
10:03:57|0.5174
10:03:57|0.51739
10:03:58|0.51739
10:03:59|0.51739
10:04:01|0.517
10:04:02|0.51705
10:04:02|0.51705
10:04:04|0.51696
10:04:05|0.51701
10:04:05|0.517
10:04:06|0.51703
10:04:08|0.51703
10:04:08|0.51702
10:04:09|0.51703
10:04:10|0.51703
10:04:12|0.51717
10:04:13|0.51721
10:04:14|0.51721
10:04:15|0.51721
10:04:16|0.51731
10:04:17|0.51731
10:04:17|0.51731
10:04:18|0.51723
10:04:20|0.51756
10:04:21|0.51756
10:04:22|0.51729
10:04:23|0.51723
10:04:24|0.51742
10:04:25|0.51751
10:04:26|0.51746
10:04:27|0.51737
10:04:28|0.51737
10:04:29|0.51737
10:04:30|0.51737
10:04:31|0.51737
10:04:32|0.51737
10:04:33|0.51738
10:04:34|0.51738
10:04:35|0.51738
10:04:36|0.51738
10:04:37|0.51738
10:04:38|0.51738
10:04:39|0.51738
10:04:40|0.51738
10:04:41|0.51807
10:04:42|0.51807
10:04:43|0.51807
10:04:44|0.51785
10:04:46|0.51799
10:04:46|0.51799
10:04:47|0.51799
10:04:49|0.51766
10:04:50|0.51766
10:04:51|0.51717
10:04:51|0.51717
10:04:53|0.51763
10:04:54|0.51763
10:04:55|0.51763
10:04:57|0.51763
10:04:58|0.51763
10:04:58|0.51752
10:04:59|0.51752
10:05:00|0.51752
10:05:01|0.51745
10:05:02|0.51745
10:05:03|0.51745
10:05:04|0.51745
10:05:05|0.51738
10:05:06|0.51734
10:05:07|0.51744
10:05:08|0.51744
10:05:09|0.51744
10:05:11|0.51744
10:05:11|0.51744
10:05:12|0.51744
10:05:13|0.51744
10:05:15|0.51744
10:05:16|0.51729
10:05:16|0.51729
10:05:17|0.51729
10:05:18|0.517
10:05:20|0.51693
10:05:20|0.51693
10:05:21|0.51693
10:05:22|0.51692
10:05:23|0.51692
10:05:25|0.51692
10:05:25|0.51692
10:05:26|0.51692
10:05:27|0.51687
10:05:28|0.51692
10:05:29|0.51667
10:05:30|0.51691
10:05:32|0.51672
10:05:32|0.51672
10:05:33|0.51672
10:05:35|0.51687
10:05:35|0.51719
10:05:36|0.51709
10:05:37|0.5169
10:05:38|0.51688
10:05:40|0.51672
10:05:40|0.51686
10:05:41|0.51686
10:05:42|0.51686
10:05:43|0.51686
10:05:45|0.51686
10:05:45|0.51686
10:05:46|0.51692
10:05:48|0.51675
10:05:49|0.51675
10:05:51|0.51675
10:05:51|0.51675
10:05:53|0.51675
10:05:54|0.51675
10:05:54|0.51674
10:05:56|0.51674
10:05:56|0.51675
10:05:57|0.51675
10:05:59|0.51681
10:06:00|0.51681
10:06:01|0.51675
10:06:02|0.51674
10:06:03|0.51686
10:06:04|0.51686
10:06:05|0.51686
10:06:06|0.51686
10:06:07|0.51673
10:06:08|0.51674
10:06:09|0.51674
10:06:10|0.51674
10:06:11|0.51674
10:06:12|0.51678
10:06:13|0.51674
10:06:14|0.51674
10:06:15|0.51674
10:06:16|0.51675
10:06:17|0.51675
10:06:18|0.51675
10:06:19|0.51674
10:06:20|0.51675
10:06:21|0.51675
10:06:22|0.51675
10:06:23|0.51666
10:06:24|0.51666
10:06:25|0.51674
10:06:26|0.51674
10:06:27|0.51674
10:06:28|0.51674
10:06:29|0.51674
10:06:30|0.51671
10:06:31|0.51671
10:06:32|0.51671
10:06:33|0.51666
10:06:34|0.51666
10:06:35|0.51666
10:06:36|0.51666
10:06:37|0.51666
10:06:39|0.51666
10:06:39|0.51666
10:06:40|0.51667
10:06:41|0.51667
10:06:42|0.51666
10:06:43|0.51671
10:06:44|0.51682
10:06:46|0.51682
10:06:46|0.51682
10:06:47|0.51684
10:06:48|0.51686
10:06:49|0.51675
10:06:51|0.51675
10:06:52|0.51667
10:06:52|0.51691
10:06:54|0.51691
10:06:55|0.51673
10:06:55|0.51666
10:06:56|0.51667
10:06:58|0.51668
10:06:59|0.51668
10:07:00|0.51668
10:07:01|0.51668
10:07:02|0.51668
10:07:03|0.51666
10:07:04|0.51666
10:07:05|0.51666
10:07:06|0.51666
10:07:08|0.51666
10:07:08|0.51667
10:07:10|0.51666
10:07:10|0.51666
10:07:11|0.51666
10:07:12|0.51666
10:07:14|0.51666
10:07:15|0.51667
10:07:15|0.51667
10:07:17|0.51667
10:07:17|0.51713
10:07:18|0.51727
10:07:20|0.51732
10:07:20|0.51732
10:07:22|0.51724
10:07:23|0.51766
10:07:23|0.51781
10:07:25|0.51826
10:07:25|0.51819
10:07:26|0.51821
10:07:27|0.51819
10:07:28|0.51826
10:07:30|0.51826
10:07:31|0.51826
10:07:32|0.51799
10:07:33|0.51769
10:07:34|0.51791
10:07:35|0.51801
10:07:36|0.51779
10:07:36|0.51781
10:07:37|0.51727
10:07:38|0.51713
10:07:40|0.51727
10:07:41|0.51733
10:07:42|0.51727
10:07:42|0.51688
10:07:43|0.51698
10:07:45|0.51698
10:07:46|0.51711
10:07:47|0.51717
10:07:48|0.517
10:07:48|0.51703
10:07:51|0.51714
10:07:52|0.51721
10:07:53|0.51721
10:07:54|0.51721
10:07:55|0.51721
10:07:56|0.51726
10:07:57|0.51725
10:07:58|0.51725
10:07:59|0.51725
10:08:00|0.51717
10:08:01|0.51726
10:08:02|0.51726
10:08:03|0.51726
10:08:04|0.51726
10:08:05|0.51721
10:08:06|0.51667
10:08:07|0.51686
10:08:08|0.51702
10:08:09|0.51702
10:08:10|0.51702
10:08:11|0.51702
10:08:12|0.51684
10:08:13|0.51684
10:08:14|0.51684
10:08:15|0.51684
10:08:17|0.51701
10:08:17|0.51687
10:08:19|0.5168
10:08:19|0.5168
10:08:20|0.51694
10:08:22|0.51694
10:08:23|0.51694
10:08:24|0.517
10:08:25|0.517
10:08:25|0.51703
10:08:27|0.51667
10:08:28|0.51667
10:08:29|0.51696
10:08:30|0.517
10:08:30|0.51724
10:08:31|0.51724
10:08:33|0.51751
10:08:33|0.51777
10:08:35|0.51799
10:08:35|0.518
10:08:37|0.51808
10:08:38|0.51808
10:08:38|0.51823
10:08:40|0.51809
10:08:41|0.51809
10:08:42|0.51809
10:08:42|0.51809
10:08:43|0.51809
10:08:44|0.51809
10:08:46|0.5185
10:08:47|0.51872
10:08:48|0.51872
10:08:49|0.519
10:08:50|0.519
10:08:52|0.519
10:08:53|0.51895
10:08:54|0.51895
10:08:54|0.51882
10:08:56|0.51882
10:08:58|0.51882
10:08:58|0.51869
10:09:00|0.51875
10:09:00|0.51869
10:09:02|0.51857
10:09:03|0.51822
10:09:04|0.51785
10:09:05|0.51771
10:09:06|0.51757
10:09:07|0.51723
10:09:08|0.51723
10:09:09|0.51743
10:09:10|0.51743
10:09:11|0.51738
10:09:12|0.51745
10:09:14|0.51753
10:09:14|0.51764
10:09:15|0.51775
10:09:16|0.51775
10:09:18|0.51775
10:09:18|0.51815
10:09:19|0.51816
10:09:20|0.51838
10:09:22|0.51856
10:09:22|0.51856
10:09:24|0.51848
10:09:25|0.51865
10:09:25|0.51865
10:09:26|0.51865
10:09:28|0.51834
10:09:29|0.51834
10:09:30|0.51834
10:09:31|0.51834
10:09:32|0.51834
10:09:33|0.51857
10:09:33|0.51857
10:09:35|0.51857
10:09:36|0.51857
10:09:37|0.51857
10:09:38|0.51857
10:09:39|0.51857
10:09:40|0.51857
10:09:42|0.51806
10:09:42|0.51831
10:09:43|0.51831
10:09:44|0.51831
10:09:45|0.51831
10:09:47|0.51823
10:09:48|0.51823
10:09:49|0.51817
10:09:50|0.51794
10:09:52|0.51792
10:09:53|0.51791
10:09:55|0.51791
10:09:55|0.51778
10:09:57|0.5178
10:09:57|0.5178
10:09:59|0.51755
10:10:00|0.51783
10:10:01|0.51778
10:10:02|0.51766
10:10:04|0.5181
10:10:05|0.51808
10:10:06|0.51808
10:10:07|0.51808
10:10:08|0.51779
10:10:09|0.51757
10:10:10|0.51757
10:10:11|0.51757
10:10:12|0.51757
10:10:13|0.51757
10:10:14|0.51762
10:10:15|0.51762
10:10:16|0.51748
10:10:17|0.51775
10:10:18|0.51775
10:10:19|0.51771
10:10:20|0.51771
10:10:22|0.51727
10:10:23|0.51725
10:10:24|0.51725
10:10:25|0.51728
10:10:26|0.51728
10:10:26|0.51724
10:10:28|0.51724
10:10:29|0.51724
10:10:30|0.51724
10:10:31|0.51694
10:10:32|0.51733
10:10:34|0.51726
10:10:34|0.51726
10:10:35|0.51726
10:10:36|0.51726
10:10:38|0.51726
10:10:39|0.517
10:10:40|0.517
10:10:41|0.517
10:10:41|0.517
10:10:43|0.517
10:10:43|0.517
10:10:45|0.51718
10:10:46|0.51726
10:10:47|0.51726
10:10:48|0.51721
10:10:50|0.51721
10:10:50|0.51721
10:10:52|0.51721
10:10:52|0.51722
10:10:54|0.51701
10:10:55|0.51701
10:10:56|0.51701
10:10:57|0.51701
10:10:58|0.51701
10:10:59|0.51701
10:11:00|0.517
10:11:01|0.51734
10:11:03|0.5177
10:11:04|0.5177
10:11:05|0.51772
10:11:05|0.51772
10:11:07|0.51758
10:11:08|0.51765
10:11:09|0.51765
10:11:10|0.51742
10:11:11|0.51742
10:11:12|0.51719
10:11:12|0.51701
10:11:14|0.51731
10:11:15|0.51731
10:11:16|0.51731
10:11:16|0.517
10:11:18|0.517
10:11:19|0.517
10:11:19|0.517
10:11:21|0.517
10:11:22|0.51703
10:11:23|0.517
10:11:24|0.51716
10:11:25|0.51716
10:11:25|0.51731
10:11:28|0.517
10:11:28|0.517
10:11:30|0.517
10:11:31|0.517
10:11:32|0.51701
10:11:33|0.517
10:11:34|0.517
10:11:35|0.517
10:11:36|0.517
10:11:37|0.51711
10:11:38|0.51713
10:11:39|0.51713
10:11:40|0.51701
10:11:41|0.51701
10:11:42|0.51701
10:11:43|0.51701
10:11:45|0.517
10:11:45|0.51713
10:11:47|0.51736
10:11:48|0.51736
10:11:49|0.51735
10:11:50|0.51709
10:11:50|0.51709
10:11:52|0.51709
10:11:54|0.51743
10:11:54|0.51752
10:11:55|0.51817
10:11:56|0.51817
10:11:58|0.51751
10:11:59|0.51774
10:12:00|0.51786
10:12:01|0.51788
10:12:02|0.5179
10:12:02|0.51771
10:12:04|0.51806
10:12:05|0.51806
10:12:06|0.51806
10:12:06|0.5181
10:12:07|0.5181
10:12:09|0.5181
10:12:10|0.51794
10:12:11|0.51777
10:12:12|0.51786
10:12:13|0.51778
10:12:15|0.517
10:12:15|0.517
10:12:17|0.517
10:12:17|0.51721
10:12:18|0.51749
10:12:20|0.51714
10:12:21|0.51714
10:12:21|0.51714
10:12:22|0.517
10:12:23|0.517
10:12:25|0.517
10:12:26|0.517
10:12:27|0.517
10:12:28|0.517
10:12:30|0.517
10:12:30|0.517
10:12:31|0.517
10:12:33|0.517
10:12:33|0.517
10:12:34|0.517
10:12:36|0.517
10:12:37|0.51701
10:12:37|0.517
10:12:39|0.517
10:12:40|0.51688
10:12:41|0.51688
10:12:42|0.51688
10:12:43|0.51688
10:12:45|0.51688
10:12:46|0.51666
10:12:47|0.51666
10:12:47|0.51673
10:12:48|0.51673
10:12:49|0.51673
10:12:51|0.51673
10:12:53|0.51674
10:12:53|0.51674
10:12:54|0.51671
10:12:56|0.51676
10:12:57|0.51676
10:12:58|0.51686
10:12:59|0.51714
10:13:00|0.51728
10:13:01|0.51749
10:13:03|0.51803
10:13:03|0.51814
10:13:05|0.51814
10:13:05|0.51874
10:13:07|0.51822
10:13:07|0.51822
10:13:09|0.51822
10:13:09|0.51809
10:13:10|0.51842
10:13:12|0.51863
10:13:13|0.5187
10:13:13|0.51883
10:13:14|0.51844
10:13:16|0.51844
10:13:17|0.51882
10:13:18|0.51882
10:13:20|0.51882
10:13:20|0.51882
10:13:22|0.51867
10:13:23|0.51888
10:13:24|0.51902
10:13:25|0.51902
10:13:25|0.51902
10:13:26|0.51906
10:13:28|0.51941
10:13:29|0.51917
10:13:30|0.51954
10:13:32|0.51942
10:13:32|0.51988
10:13:34|0.52
10:13:35|0.52007
10:13:36|0.52015
10:13:37|0.52009
10:13:38|0.52034
10:13:39|0.52034
10:13:39|0.52016
10:13:41|0.52016
10:13:42|0.52002
10:13:43|0.52002
10:13:44|0.52034
10:13:45|0.52043
10:13:47|0.52039
10:13:48|0.52079
10:13:49|0.52071
10:13:50|0.52071
10:13:51|0.52081
10:13:51|0.52091
10:13:53|0.52091
10:13:53|0.52091
10:13:55|0.52088
10:13:56|0.52088
10:13:57|0.52088
10:13:58|0.52088
10:13:59|0.52091
10:14:01|0.52112
10:14:01|0.52126
10:14:02|0.5214
10:14:04|0.52203
10:14:05|0.52192
10:14:05|0.52212
10:14:07|0.52247
10:14:07|0.52236
10:14:08|0.52251
10:14:09|0.52251
10:14:11|0.52253
10:14:11|0.52235
10:14:13|0.52262
10:14:13|0.52243
10:14:14|0.52278
10:14:15|0.523
10:14:17|0.52298
10:14:17|0.52321
10:14:19|0.52321
10:14:19|0.52302
10:14:20|0.52253
10:14:21|0.52304
10:14:23|0.52295
10:14:23|0.52295
10:14:24|0.52286
10:14:26|0.52277
10:14:27|0.52243
10:14:28|0.52236
10:14:29|0.52217
10:14:29|0.52244
10:14:31|0.52244
10:14:33|0.52208
10:14:34|0.52202
10:14:35|0.52241
10:14:36|0.5226
10:14:37|0.52256
10:14:38|0.52256
10:14:39|0.52197
10:14:40|0.5222
10:14:41|0.52194
10:14:42|0.52216
10:14:43|0.52216
10:14:44|0.52162
10:14:45|0.52173
10:14:46|0.52173
10:14:47|0.52211
10:14:48|0.52266
10:14:49|0.52271
10:14:50|0.52271
10:14:51|0.52327
10:14:53|0.52311
10:14:54|0.52311
10:14:55|0.52319
10:14:56|0.52304
10:14:57|0.52291
10:14:57|0.52306
10:15:00|0.52319
10:15:01|0.52329
10:15:03|0.52334
10:15:03|0.52308
10:15:04|0.52339
10:15:06|0.52289
10:15:07|0.52315
10:15:08|0.52273
10:15:09|0.52273
10:15:10|0.52264
10:15:11|0.52264
10:15:12|0.52286
10:15:13|0.52299
10:15:14|0.52316
10:15:15|0.52255
10:15:16|0.52255
10:15:17|0.52253
10:15:18|0.5222
10:15:19|0.5222
10:15:20|0.52232
10:15:21|0.52232
10:15:22|0.52242
10:15:23|0.52242
10:15:24|0.52242
10:15:25|0.52242
10:15:26|0.52211
10:15:27|0.52203
10:15:28|0.52171
10:15:29|0.52171
10:15:30|0.52187
10:15:31|0.52179
10:15:32|0.52146
10:15:33|0.52173
10:15:35|0.52173
10:15:36|0.52196
10:15:37|0.52196
10:15:38|0.52196
10:15:39|0.52174
10:15:40|0.52185
10:15:40|0.52185
10:15:42|0.52185
10:15:43|0.52194
10:15:43|0.522
10:15:45|0.52183
10:15:46|0.52183
10:15:48|0.52193
10:15:48|0.52178
10:15:49|0.52178
10:15:50|0.52178
10:15:51|0.52178
10:15:53|0.52178
10:15:54|0.52178
10:15:55|0.52139
10:15:56|0.52139
10:15:57|0.52139
10:15:58|0.52139
10:15:59|0.52139
10:16:00|0.52171
10:16:01|0.52138
10:16:02|0.52138
10:16:03|0.52138
10:16:04|0.52139
10:16:05|0.5213
10:16:06|0.5213
10:16:07|0.52105
10:16:08|0.52097
10:16:09|0.52097
10:16:10|0.52097
10:16:11|0.52097
10:16:13|0.52097
10:16:13|0.52122
10:16:14|0.52122
10:16:15|0.52122
10:16:17|0.52122
10:16:17|0.52122
10:16:18|0.5211
10:16:19|0.52103
10:16:20|0.5206
10:16:21|0.52102
10:16:23|0.52126
10:16:23|0.52139
10:16:24|0.52139
10:16:25|0.52139
10:16:26|0.52139
10:16:27|0.52141
10:16:28|0.52141
10:16:30|0.52141
10:16:30|0.52101
10:16:32|0.52121
10:16:33|0.52126
10:16:35|0.5214
10:16:36|0.5214
10:16:37|0.52158
10:16:39|0.52155
10:16:39|0.52155
10:16:41|0.52151
10:16:42|0.5215
10:16:43|0.5215
10:16:45|0.5215
10:16:46|0.5215
10:16:46|0.5215
10:16:47|0.52155
10:16:49|0.52155
10:16:50|0.52155
10:16:51|0.52155
10:16:51|0.52135
10:16:53|0.52135
10:16:54|0.52135
10:16:55|0.52124
10:16:55|0.52124
10:16:58|0.52105
10:16:59|0.52101
10:16:59|0.52101
10:17:01|0.52104
10:17:02|0.52101
10:17:03|0.52101
10:17:04|0.52113
10:17:05|0.52113
10:17:06|0.52112
10:17:07|0.52112
10:17:09|0.52112
10:17:09|0.52112
10:17:10|0.521
10:17:11|0.52111
10:17:12|0.52111
10:17:13|0.52111
10:17:15|0.52111
10:17:16|0.52111
10:17:17|0.52113
10:17:17|0.52113
10:17:18|0.52113
10:17:20|0.52113
10:17:21|0.52113
10:17:22|0.521
10:17:22|0.521
10:17:23|0.521
10:17:25|0.521
10:17:25|0.521
10:17:27|0.52113
10:17:28|0.52101
10:17:28|0.52101
10:17:29|0.52101
10:17:30|0.521
10:17:31|0.521
10:17:32|0.52104
10:17:34|0.52109
10:17:34|0.52128
10:17:35|0.521
10:17:36|0.521
10:17:37|0.521
10:17:38|0.521
10:17:39|0.521
10:17:41|0.521
10:17:41|0.52126
10:17:42|0.52146
10:17:44|0.52125
10:17:44|0.52101
10:17:46|0.521
10:17:46|0.52053
10:17:47|0.52047
10:17:48|0.52047
10:17:51|0.52047
10:17:51|0.52047
10:17:53|0.52047
10:17:53|0.52079
10:17:54|0.52193
10:17:56|0.52149
10:17:57|0.52149
10:17:58|0.52149
10:17:59|0.52149
10:18:00|0.52149
10:18:02|0.52149
10:18:03|0.52141
10:18:03|0.52123
10:18:04|0.52058
10:18:05|0.5206
10:18:06|0.5206
10:18:08|0.5209
10:18:08|0.52095
10:18:09|0.52095
10:18:10|0.52081
10:18:11|0.52069
10:18:13|0.52069
10:18:14|0.52069
10:18:15|0.5205
10:18:15|0.52059
10:18:17|0.52022
10:18:17|0.52022
10:18:18|0.52024
10:18:19|0.52026
10:18:20|0.52035
10:18:21|0.52035
10:18:22|0.52035
10:18:24|0.52041
10:18:25|0.52041
10:18:25|0.52002
10:18:26|0.52002
10:18:27|0.52002
10:18:29|0.52002
10:18:29|0.52002
10:18:30|0.52002
10:18:32|0.52004
10:18:32|0.52004
10:18:33|0.52004
10:18:34|0.52004
10:18:35|0.52002
10:18:36|0.52019
10:18:37|0.52019
10:18:39|0.52005
10:18:40|0.52019
10:18:40|0.52033
10:18:41|0.52022
10:18:42|0.52022
10:18:43|0.52019
10:18:44|0.52019
10:18:45|0.52019
10:18:46|0.52012
10:18:47|0.52012
10:18:49|0.52012
10:18:49|0.52012
10:18:51|0.52012
10:18:52|0.52012
10:18:52|0.52012
10:18:54|0.52012
10:18:55|0.52012
10:18:56|0.52012
10:18:57|0.52012
10:18:58|0.52012
10:18:59|0.52012
10:19:00|0.52012
10:19:01|0.52015
10:19:02|0.52015
10:19:03|0.52036
10:19:04|0.52059
10:19:06|0.52056
10:19:06|0.52056
10:19:07|0.52056
10:19:09|0.52056
10:19:09|0.52056
10:19:11|0.52056
10:19:12|0.52056
10:19:13|0.52056
10:19:14|0.52063
10:19:14|0.52065
10:19:16|0.52065
10:19:17|0.52065
10:19:18|0.52065
10:19:19|0.52065
10:19:20|0.52066
10:19:20|0.52042
10:19:22|0.52042
10:19:22|0.52042
10:19:24|0.52042
10:19:25|0.52042
10:19:26|0.52049
10:19:27|0.52033
10:19:28|0.52033
10:19:29|0.52034
10:19:30|0.52034
10:19:31|0.52034
10:19:31|0.52034
10:19:33|0.52034
10:19:33|0.52034
10:19:35|0.52034
10:19:37|0.52018
10:19:37|0.52
10:19:38|0.52043
10:19:39|0.52043
10:19:40|0.52043
10:19:41|0.52051
10:19:42|0.52051
10:19:43|0.52039
10:19:44|0.52051
10:19:45|0.52051
10:19:46|0.52051
10:19:47|0.52051
10:19:48|0.52028
10:19:49|0.52021
10:19:50|0.52021
10:19:52|0.52021
10:19:52|0.52021
10:19:53|0.52033
10:19:55|0.52033
10:19:56|0.52044
10:19:57|0.52044
10:19:58|0.52012
10:19:59|0.52012
10:20:01|0.52012
10:20:02|0.52012
10:20:03|0.52012
10:20:04|0.52018
10:20:05|0.52018
10:20:06|0.52018
10:20:08|0.52018
10:20:08|0.52051
10:20:10|0.52105
10:20:10|0.52105
10:20:11|0.52105
10:20:13|0.52099
10:20:13|0.52099
10:20:14|0.52056
10:20:16|0.52049
10:20:16|0.52049
10:20:18|0.52049
10:20:19|0.52044
10:20:19|0.52029
10:20:21|0.52029
10:20:21|0.52029
10:20:22|0.52029
10:20:24|0.52029
10:20:25|0.52029
10:20:26|0.52033
10:20:27|0.52033
10:20:29|0.52033
10:20:29|0.52037
10:20:30|0.52037
10:20:32|0.52037
10:20:32|0.52037
10:20:34|0.52037
10:20:34|0.52037
10:20:35|0.52037
10:20:36|0.52037
10:20:37|0.52017
10:20:39|0.52011
10:20:40|0.52006
10:20:41|0.52006
10:20:41|0.52006
10:20:43|0.52006
10:20:44|0.52006
10:20:45|0.52006
10:20:46|0.52028
10:20:47|0.52028
10:20:48|0.52028
10:20:49|0.52028
10:20:50|0.52012
10:20:50|0.52012
10:20:51|0.52009
10:20:52|0.52001
10:20:53|0.52001
10:20:55|0.52001
10:20:57|0.52001
10:20:57|0.52001
10:20:59|0.52001
10:20:59|0.52001
10:21:01|0.52012
10:21:03|0.52012
10:21:03|0.52
10:21:04|0.52012
10:21:05|0.52037
10:21:07|0.52025
10:21:08|0.52001
10:21:08|0.52001
10:21:09|0.52001
10:21:10|0.52004
10:21:12|0.52004
10:21:12|0.52
10:21:14|0.52
10:21:14|0.52005
10:21:16|0.52005
10:21:16|0.52
10:21:17|0.52005
10:21:18|0.52005
10:21:20|0.52005
10:21:20|0.52005
10:21:21|0.52
10:21:23|0.52006
10:21:24|0.52
10:21:25|0.52
10:21:25|0.52
10:21:27|0.52
10:21:28|0.52
10:21:29|0.52
10:21:30|0.52
10:21:31|0.52001
10:21:31|0.52001
10:21:33|0.52
10:21:34|0.52
10:21:35|0.52
10:21:36|0.52
10:21:37|0.52
10:21:38|0.52
10:21:39|0.52008
10:21:40|0.52008
10:21:41|0.52008
10:21:42|0.52041
10:21:43|0.52017
10:21:44|0.52
10:21:45|0.52
10:21:46|0.52
10:21:47|0.52
10:21:48|0.52
10:21:49|0.52
10:21:50|0.52
10:21:52|0.52
10:21:52|0.52
10:21:53|0.52008
10:21:55|0.52008
10:21:55|0.52008
10:21:56|0.52
10:21:57|0.52
10:21:58|0.52007
10:21:59|0.52005
10:22:01|0.52005
10:22:02|0.52005
10:22:02|0.52005
10:22:04|0.52005
10:22:05|0.52016
10:22:05|0.52005
10:22:07|0.52017
10:22:07|0.52017
10:22:08|0.52017
10:22:10|0.52003
10:22:11|0.52003
10:22:11|0.52003
10:22:13|0.52018
10:22:14|0.52018
10:22:15|0.52001
10:22:16|0.52001
10:22:17|0.52029
10:22:18|0.5204
10:22:19|0.5204
10:22:20|0.5204
10:22:21|0.5204
10:22:22|0.52029
10:22:23|0.52029
10:22:24|0.5203
10:22:25|0.5203
10:22:26|0.5203
10:22:27|0.5203
10:22:28|0.5203
10:22:29|0.5203
10:22:30|0.52037
10:22:31|0.5203
10:22:32|0.52002
10:22:33|0.52002
10:22:34|0.52002
10:22:35|0.52
10:22:36|0.52
10:22:37|0.52
10:22:38|0.52
10:22:39|0.52
10:22:40|0.52
10:22:41|0.52
10:22:42|0.52
10:22:43|0.52
10:22:44|0.52
10:22:45|0.52
10:22:46|0.52002
10:22:47|0.52
10:22:48|0.52001
10:22:49|0.52001
10:22:50|0.52023
10:22:51|0.52053
10:22:52|0.52094
10:22:53|0.52115
10:22:55|0.52123
10:22:55|0.5214
10:22:56|0.52132
10:22:58|0.52132
10:23:00|0.52124
10:23:00|0.52124
10:23:02|0.52124
10:23:03|0.52158
10:23:04|0.52157
10:23:05|0.52213
10:23:06|0.52232
10:23:07|0.52245
10:23:07|0.52263
10:23:09|0.52263
10:23:11|0.52263
10:23:12|0.52274
10:23:13|0.52274
10:23:14|0.52262
10:23:14|0.52274
10:23:16|0.52278
10:23:17|0.52317
10:23:18|0.52291
10:23:18|0.52291
10:23:19|0.52291
10:23:21|0.52308
10:23:22|0.52274
10:23:23|0.52208
10:23:24|0.52208
10:23:25|0.52209
10:23:26|0.52161
10:23:27|0.52202
10:23:28|0.52149
10:23:29|0.52145
10:23:30|0.52135
10:23:31|0.52085
10:23:32|0.52059
10:23:33|0.52083
10:23:34|0.52083
10:23:35|0.52083
10:23:36|0.5208
10:23:37|0.52074
10:23:38|0.52029
10:23:39|0.52024
10:23:40|0.52058
10:23:41|0.52058
10:23:42|0.52
10:23:43|0.52
10:23:44|0.52
10:23:45|0.52
10:23:46|0.52
10:23:47|0.52
10:23:48|0.51995
10:23:50|0.52005
10:23:50|0.52012
10:23:51|0.52018
10:23:52|0.52018
10:23:53|0.52017
10:23:54|0.52017
10:23:55|0.52017
10:23:56|0.51981
10:23:57|0.51981
10:23:59|0.51981
10:24:00|0.51981
10:24:01|0.51981
10:24:02|0.51981
10:24:03|0.51981
10:24:04|0.51971
10:24:05|0.51971
10:24:06|0.51971
10:24:06|0.51947
10:24:08|0.51947
10:24:09|0.51973
10:24:10|0.51973
10:24:11|0.51977
10:24:12|0.51977
10:24:13|0.51977
10:24:14|0.51963
10:24:15|0.5198
10:24:16|0.5198
10:24:17|0.5198
10:24:18|0.51979
10:24:19|0.51979
10:24:20|0.52018
10:24:21|0.52018
10:24:22|0.5198
10:24:23|0.51956
10:24:24|0.51956
10:24:25|0.51956
10:24:26|0.51956
10:24:27|0.51956
10:24:28|0.51956
10:24:29|0.51956
10:24:30|0.51969
10:24:31|0.51969
10:24:33|0.51969
10:24:34|0.51973
10:24:35|0.51973
10:24:35|0.51973
10:24:36|0.51981
10:24:37|0.51981
10:24:39|0.5199
10:24:40|0.5199
10:24:41|0.51967
10:24:42|0.51987
10:24:43|0.51987
10:24:44|0.51987
10:24:45|0.51987
10:24:46|0.51987
10:24:48|0.51987
10:24:49|0.51987
10:24:49|0.51987
10:24:51|0.51992
10:24:52|0.52005
10:24:53|0.51959
10:24:54|0.51965
10:24:54|0.51964
10:24:56|0.51964
10:24:57|0.51964
10:24:58|0.51923
10:24:59|0.51928
10:25:01|0.51924
10:25:02|0.51924
10:25:03|0.51924
10:25:04|0.51924
10:25:06|0.51938
10:25:06|0.51919
10:25:07|0.51888
10:25:08|0.51895
10:25:09|0.5189
10:25:10|0.51899
10:25:11|0.51928
10:25:13|0.51928
10:25:13|0.51933
10:25:14|0.51933
10:25:15|0.51933
10:25:17|0.51921
10:25:18|0.51913
10:25:18|0.51911
10:25:19|0.51911
10:25:21|0.51872
10:25:21|0.51872
10:25:22|0.51911
10:25:23|0.51914
10:25:24|0.51914
10:25:25|0.51914
10:25:26|0.51911
10:25:27|0.51911
10:25:28|0.51871
10:25:29|0.51871
10:25:31|0.51892
10:25:31|0.51892
10:25:32|0.51892
10:25:33|0.51894
10:25:35|0.51893
10:25:36|0.51893
10:25:37|0.51898
10:25:37|0.51899
10:25:38|0.51908
10:25:40|0.51908
10:25:40|0.51926
10:25:41|0.51926
10:25:43|0.51926
10:25:43|0.51926
10:25:44|0.51915
10:25:45|0.51943
10:25:46|0.51963
10:25:47|0.51972
10:25:48|0.52018
10:25:49|0.52018
10:25:50|0.52018
10:25:51|0.52018
10:25:52|0.52063
10:25:54|0.52063
10:25:54|0.52063
10:25:55|0.52078
10:25:56|0.52078
10:25:58|0.52087
10:25:59|0.52128
10:25:59|0.52145
10:26:01|0.52149
10:26:03|0.52157
10:26:03|0.52128
10:26:05|0.52128
10:26:05|0.52039
10:26:06|0.52135
10:26:07|0.52125
10:26:08|0.52125
10:26:09|0.52125
10:26:10|0.52081
10:26:11|0.52081
10:26:12|0.52117
10:26:14|0.52117
10:26:15|0.52117
10:26:16|0.52122
10:26:16|0.52122
10:26:17|0.52108
10:26:18|0.52153
10:26:19|0.52159
10:26:20|0.52178
10:26:21|0.52198
10:26:22|0.52175
10:26:23|0.52175
10:26:24|0.52145
10:26:25|0.52132
10:26:27|0.52149
10:26:28|0.52125
10:26:28|0.52125
10:26:30|0.52125
10:26:31|0.521
10:26:31|0.521
10:26:32|0.521
10:26:34|0.521
10:26:35|0.52104
10:26:36|0.52104
10:26:37|0.52073
10:26:38|0.52073
10:26:39|0.52073
10:26:40|0.52073
10:26:41|0.52073
10:26:42|0.52133
10:26:43|0.52133
10:26:44|0.52133
10:26:45|0.52132
10:26:46|0.52152
10:26:47|0.5214
10:26:48|0.5214
10:26:49|0.5214
10:26:50|0.52102
10:26:51|0.52102
10:26:52|0.52102
10:26:53|0.52103
10:26:54|0.52104
10:26:55|0.52104
10:26:56|0.52104
10:26:57|0.521
10:26:58|0.521
10:26:59|0.521
10:27:00|0.521
10:27:01|0.52112
10:27:02|0.52113
10:27:03|0.52118
10:27:04|0.52118
10:27:05|0.52137
10:27:06|0.52137
10:27:07|0.52138
10:27:08|0.52126
10:27:09|0.52126
10:27:10|0.52143
10:27:11|0.52143
10:27:13|0.52147
10:27:14|0.52143
10:27:15|0.52143
10:27:16|0.52143
10:27:17|0.52143
10:27:18|0.52132
10:27:19|0.52132
10:27:19|0.52114
10:27:20|0.52114
10:27:22|0.52114
10:27:23|0.52114
10:27:24|0.52114
10:27:25|0.52114
10:27:26|0.52114
10:27:27|0.52114
10:27:28|0.52114
10:27:29|0.52114
10:27:30|0.52106
10:27:31|0.52106
10:27:32|0.52106
10:27:33|0.52106
10:27:34|0.52106
10:27:35|0.5211
10:27:36|0.52128
10:27:37|0.52111
10:27:38|0.52123
10:27:39|0.52123
10:27:40|0.52123
10:27:41|0.52123
10:27:42|0.52123
10:27:44|0.52123
10:27:44|0.52123
10:27:45|0.52123
10:27:46|0.52123
10:27:47|0.521
10:27:48|0.521
10:27:49|0.52099
10:27:50|0.52099
10:27:51|0.52082
10:27:52|0.52082
10:27:54|0.52082
10:27:54|0.52082
10:27:55|0.52082
10:27:56|0.521
10:27:57|0.52101
10:27:58|0.52117
10:27:59|0.52126
10:28:00|0.52109
10:28:01|0.52109
10:28:03|0.52109
10:28:03|0.52109
10:28:04|0.52109
10:28:06|0.52072
10:28:06|0.52108
10:28:08|0.52109
10:28:09|0.52109
10:28:09|0.52109
10:28:10|0.52109
10:28:12|0.52108
10:28:12|0.5208
10:28:14|0.52075
10:28:15|0.52075
10:28:16|0.52082
10:28:17|0.52082
10:28:18|0.52082
10:28:18|0.52045
10:28:20|0.5202
10:28:21|0.5202
10:28:21|0.52036
10:28:22|0.52036
10:28:24|0.52036
10:28:24|0.52036
10:28:26|0.52036
10:28:26|0.52017
10:28:28|0.52017
10:28:29|0.52017
10:28:30|0.52017
10:28:30|0.52021
10:28:32|0.52021
10:28:33|0.52021
10:28:34|0.52021
10:28:35|0.52021
10:28:36|0.52023
10:28:37|0.52028
10:28:38|0.52028
10:28:39|0.52033
10:28:40|0.52033
10:28:41|0.52033
10:28:42|0.52033
10:28:43|0.52039
10:28:44|0.5202
10:28:45|0.5202
10:28:46|0.5202
10:28:47|0.5202
10:28:48|0.5202
10:28:49|0.5202
10:28:50|0.5202
10:28:51|0.5202
10:28:52|0.5202
10:28:53|0.52046
10:28:54|0.52031
10:28:55|0.52024
10:28:56|0.52024
10:28:57|0.52024
10:28:58|0.52024
10:28:59|0.52024
10:29:00|0.52024
10:29:01|0.52024
10:29:02|0.52024
10:29:03|0.52024
10:29:04|0.52046
10:29:05|0.52046
10:29:06|0.52046
10:29:08|0.52046
10:29:09|0.52046
10:29:09|0.52048
10:29:11|0.52048
10:29:12|0.52001
10:29:13|0.52001
10:29:13|0.52001
10:29:15|0.52001
10:29:15|0.52001
10:29:16|0.51995
10:29:18|0.51962
10:29:18|0.51962
10:29:20|0.51942
10:29:21|0.51942
10:29:22|0.51942
10:29:23|0.5193
10:29:24|0.5193
10:29:25|0.51927
10:29:25|0.51927
10:29:27|0.51927
10:29:28|0.51927
10:29:29|0.51952
10:29:30|0.51956
10:29:31|0.51961
10:29:31|0.51997
10:29:33|0.51999
10:29:34|0.51999
10:29:34|0.51999
10:29:35|0.51999
10:29:37|0.51999
10:29:37|0.52038
10:29:39|0.52038
10:29:40|0.52009
10:29:41|0.51988
10:29:42|0.51964
10:29:43|0.51964
10:29:45|0.51964
10:29:45|0.51945
10:29:46|0.51962
10:29:48|0.51934
10:29:49|0.51934
10:29:50|0.51934
10:29:51|0.51934
10:29:52|0.51939
10:29:53|0.51902
10:29:53|0.51902
10:29:54|0.51902
10:29:55|0.51902
10:29:57|0.51902
10:29:58|0.51902
10:29:59|0.51931
10:30:00|0.51931
10:30:01|0.51918
10:30:01|0.51918
10:30:03|0.51962
10:30:03|0.51978
10:30:04|0.51996
10:30:07|0.52003
10:30:08|0.51941
10:30:09|0.51934
10:30:10|0.51939
10:30:11|0.51939
10:30:12|0.51939
10:30:15|0.51939
10:30:16|0.51963
10:30:17|0.51963
10:30:18|0.51963
10:30:19|0.51963
10:30:20|0.51978
10:30:21|0.51978
10:30:22|0.51978
10:30:23|0.51978
10:30:24|0.51978
10:30:25|0.51961
10:30:26|0.51961
10:30:27|0.51941
10:30:29|0.51941
10:30:29|0.51968
10:30:31|0.51971
10:30:32|0.51971
10:30:33|0.51998
10:30:33|0.51998
10:30:34|0.51998
10:30:35|0.51998
10:30:36|0.51998
10:30:37|0.51998
10:30:38|0.51998
10:30:39|0.51998
10:30:40|0.51983
10:30:41|0.51983
10:30:42|0.51983
10:30:43|0.51983
10:30:44|0.51983
10:30:45|0.51949
10:30:46|0.51945
10:30:48|0.51961
10:30:48|0.51961
10:30:49|0.51961
10:30:50|0.51961
10:30:52|0.51961
10:30:52|0.51961
10:30:53|0.51968
10:30:55|0.51968
10:30:55|0.51968
10:30:56|0.51967
10:30:57|0.51967
10:30:58|0.51967
10:30:59|0.51901
10:31:00|0.51901
10:31:01|0.51901
10:31:02|0.51901
10:31:03|0.51901
10:31:04|0.519
10:31:06|0.519
10:31:08|0.519
10:31:08|0.51934
10:31:09|0.51934
10:31:11|0.51914
10:31:12|0.51949
10:31:13|0.51949
10:31:13|0.51949
10:31:15|0.51949
10:31:15|0.51949
10:31:17|0.51936
10:31:19|0.51954
10:31:20|0.51963
10:31:21|0.51999
10:31:22|0.52047
10:31:23|0.52047
10:31:24|0.52047
10:31:25|0.52022
10:31:26|0.52028
10:31:27|0.52028
10:31:28|0.52
10:31:30|0.5198
10:31:30|0.5198
10:31:31|0.52004
10:31:33|0.52004
10:31:33|0.52028
10:31:34|0.52028
10:31:35|0.52028
10:31:36|0.52028
10:31:37|0.52028
10:31:38|0.52028
10:31:39|0.52028
10:31:40|0.52052
10:31:41|0.52059
10:31:43|0.52059
10:31:43|0.52059
10:31:44|0.52059
10:31:45|0.52059
10:31:46|0.52052
10:31:47|0.52052
10:31:48|0.52059
10:31:50|0.52059
10:31:51|0.52059
10:31:52|0.52053
10:31:52|0.52053
10:31:54|0.52053
10:31:54|0.52059
10:31:55|0.52015
10:31:56|0.52014
10:31:57|0.52014
10:31:58|0.52024
10:31:59|0.52024
10:32:00|0.51989
10:32:01|0.51989
10:32:02|0.51963
10:32:03|0.51963
10:32:04|0.51988
10:32:05|0.51989
10:32:06|0.51989
10:32:08|0.51989
10:32:09|0.51979
10:32:10|0.51979
10:32:11|0.51979
10:32:12|0.51979
10:32:13|0.51979
10:32:14|0.51979
10:32:15|0.51979
10:32:16|0.51995
10:32:17|0.52
10:32:18|0.52
10:32:19|0.51984
10:32:20|0.51982
10:32:21|0.51967
10:32:22|0.51967
10:32:24|0.51973
10:32:26|0.51973
10:32:26|0.52009
10:32:28|0.51975
10:32:29|0.51975
10:32:30|0.51975
10:32:30|0.51962
10:32:31|0.51962
10:32:32|0.51949
10:32:33|0.51931
10:32:34|0.51918
10:32:35|0.51918
10:32:37|0.51931
10:32:38|0.51896
10:32:38|0.51896
10:32:39|0.51888
10:32:40|0.51913
10:32:41|0.51913
10:32:42|0.51913
10:32:43|0.51913
10:32:45|0.51913
10:32:45|0.51898
10:32:47|0.51889
10:32:48|0.51877
10:32:48|0.51877
10:32:50|0.51877
10:32:51|0.51877
10:32:52|0.51905
10:32:53|0.51914
10:32:54|0.51914
10:32:55|0.51934
10:32:56|0.51949
10:32:57|0.51957
10:32:57|0.51949
10:32:58|0.51964
10:33:00|0.51964
10:33:01|0.51964
10:33:02|0.51945
10:33:02|0.51945
10:33:04|0.51945
10:33:05|0.51945
10:33:07|0.51902
10:33:08|0.51929
10:33:10|0.51929
10:33:10|0.51929
10:33:12|0.51928
10:33:12|0.51928
10:33:14|0.51928
10:33:15|0.51928
10:33:16|0.51909
10:33:17|0.51909
10:33:18|0.51909
10:33:19|0.51909
10:33:20|0.51887
10:33:21|0.51887
10:33:22|0.51896
10:33:23|0.51888
10:33:24|0.51933
10:33:25|0.51933
10:33:26|0.51933
10:33:27|0.51933
10:33:28|0.51933
10:33:29|0.51933
10:33:30|0.51933
10:33:31|0.51933
10:33:33|0.51933
10:33:33|0.51872
10:33:34|0.51839
10:33:36|0.51857
10:33:37|0.51857
10:33:37|0.51857
10:33:38|0.51857
10:33:39|0.51857
10:33:40|0.51857
10:33:41|0.51833
10:33:42|0.51824
10:33:44|0.51824
10:33:44|0.51824
10:33:46|0.51803
10:33:46|0.51784
10:33:47|0.51796
10:33:48|0.51796
10:33:49|0.51796
10:33:50|0.51773
10:33:51|0.51787
10:33:52|0.51777
10:33:54|0.51777
10:33:54|0.51777
10:33:55|0.51777
10:33:56|0.5177
10:33:57|0.51799
10:33:58|0.51799
10:33:59|0.51799
10:34:00|0.51799
10:34:01|0.51799
10:34:02|0.51804
10:34:03|0.51804
10:34:05|0.51811
10:34:06|0.51833
10:34:06|0.51833
10:34:07|0.51833
10:34:08|0.51787
10:34:10|0.51794
10:34:11|0.51794
10:34:12|0.51794
10:34:13|0.51794
10:34:15|0.51794
10:34:16|0.51794
10:34:16|0.51765
10:34:18|0.51772
10:34:19|0.51772
10:34:19|0.51772
10:34:20|0.51772
10:34:22|0.51772
10:34:22|0.51772
10:34:24|0.51772
10:34:26|0.51772
10:34:26|0.51772
10:34:27|0.51765
10:34:29|0.51734
10:34:29|0.51772
10:34:31|0.51772
10:34:32|0.51772
10:34:33|0.51748
10:34:34|0.51748
10:34:34|0.51732
10:34:36|0.51716
10:34:37|0.51716
10:34:38|0.51716
10:34:39|0.51716
10:34:40|0.51716
10:34:41|0.51715
10:34:42|0.51715
10:34:43|0.51715
10:34:44|0.51715
10:34:45|0.51738
10:34:46|0.51728
10:34:47|0.51728
10:34:49|0.51728
10:34:50|0.51754
10:34:51|0.51738
10:34:51|0.51734
10:34:52|0.51734
10:34:53|0.51734
10:34:54|0.51734
10:34:55|0.51734
10:34:56|0.51734
10:34:58|0.51734
10:34:58|0.51734
10:35:00|0.51734
10:35:00|0.51778
10:35:02|0.51735
10:35:03|0.51754
10:35:04|0.51754
10:35:05|0.51754
10:35:05|0.51744
10:35:06|0.51747
10:35:07|0.51747
10:35:08|0.51747
10:35:10|0.51717
10:35:10|0.51717
10:35:11|0.51737
10:35:12|0.51737
10:35:15|0.51737
10:35:16|0.51737
10:35:17|0.51737
10:35:17|0.51715
10:35:18|0.51715
10:35:20|0.5171
10:35:21|0.5172
10:35:21|0.51729
10:35:23|0.51729
10:35:23|0.51754
10:35:25|0.5174
10:35:26|0.5174
10:35:27|0.5174
10:35:28|0.5174
10:35:28|0.51755
10:35:30|0.51755
10:35:31|0.51755
10:35:31|0.51755
10:35:33|0.51755
10:35:34|0.51755
10:35:35|0.51755
10:35:36|0.5174
10:35:37|0.5174
10:35:38|0.5174
10:35:39|0.5174
10:35:40|0.5174
10:35:41|0.5174
10:35:42|0.5174
10:35:43|0.51689
10:35:44|0.51713
10:35:45|0.51713
10:35:46|0.51713
10:35:47|0.51713
10:35:48|0.51667
10:35:49|0.51689
10:35:50|0.51689
10:35:51|0.51689
10:35:52|0.51689
10:35:53|0.51686
10:35:54|0.51687
10:35:55|0.51687
10:35:56|0.51687
10:35:57|0.51709
10:35:58|0.51709
10:35:59|0.51709
10:36:00|0.51709
10:36:01|0.51709
10:36:02|0.51709
10:36:03|0.51709
10:36:04|0.51709
10:36:05|0.51709
10:36:06|0.51686
10:36:08|0.51687
10:36:08|0.51687
10:36:09|0.51695
10:36:10|0.51695
10:36:12|0.51695
10:36:13|0.5168
10:36:14|0.5168
10:36:15|0.5168
10:36:16|0.51681
10:36:17|0.5168
10:36:18|0.51681
10:36:19|0.5168
10:36:20|0.51666
10:36:21|0.51666
10:36:22|0.5167
10:36:23|0.51666
10:36:25|0.51666
10:36:25|0.51666
10:36:26|0.51666
10:36:27|0.51666
10:36:28|0.51666
10:36:30|0.51666
10:36:30|0.51666
10:36:31|0.51666
10:36:32|0.51666
10:36:33|0.51666
10:36:34|0.51666
10:36:35|0.51666
10:36:37|0.51666
10:36:37|0.51666
10:36:39|0.51668
10:36:39|0.51668
10:36:40|0.51668
10:36:42|0.51668
10:36:43|0.51666
10:36:44|0.51666
10:36:45|0.51642
10:36:46|0.51639
10:36:47|0.51638
10:36:48|0.51625
10:36:49|0.51625
10:36:50|0.51625
10:36:51|0.51625
10:36:53|0.51625
10:36:53|0.51625
10:36:54|0.51625
10:36:55|0.51624
10:36:56|0.51624
10:36:57|0.51627
10:36:58|0.51624
10:36:59|0.51626
10:37:00|0.51601
10:37:01|0.51601
10:37:03|0.51624
10:37:03|0.51601
10:37:04|0.516
10:37:05|0.51602
10:37:06|0.516
10:37:07|0.51555
10:37:08|0.5157
10:37:09|0.51581
10:37:10|0.51593
10:37:12|0.51593
10:37:14|0.51593
10:37:15|0.51554
10:37:15|0.51567
10:37:16|0.51567
10:37:18|0.51567
10:37:19|0.51567
10:37:20|0.51567
10:37:21|0.51553
10:37:22|0.51553
10:37:23|0.51554
10:37:24|0.51553
10:37:26|0.51553
10:37:27|0.51553
10:37:27|0.51553
10:37:29|0.51553
10:37:30|0.51553
10:37:30|0.5155
10:37:32|0.5155
10:37:33|0.51544
10:37:34|0.515
10:37:35|0.515
10:37:36|0.515
10:37:37|0.515
10:37:37|0.515
10:37:38|0.51463
10:37:41|0.51419
10:37:41|0.51411
10:37:43|0.51411
10:37:44|0.51411
10:37:44|0.51377
10:37:45|0.5139
10:37:47|0.51346
10:37:48|0.51344
10:37:48|0.51355
10:37:49|0.51355
10:37:51|0.51355
10:37:51|0.5135
10:37:52|0.51356
10:37:53|0.51356
10:37:54|0.51356
10:37:55|0.51337
10:37:56|0.51337
10:37:57|0.51321
10:37:58|0.51322
10:37:59|0.51301
10:38:00|0.51306
10:38:02|0.51283
10:38:03|0.51263
10:38:03|0.51258
10:38:05|0.51319
10:38:05|0.51318
10:38:06|0.51374
10:38:07|0.51308
10:38:08|0.51326
10:38:09|0.51231
10:38:10|0.5127
10:38:11|0.5127
10:38:14|0.5124
10:38:15|0.5124
10:38:16|0.51241
10:38:17|0.5124
10:38:18|0.51245
10:38:19|0.51227
10:38:20|0.51229
10:38:21|0.51188
10:38:22|0.51178
10:38:23|0.51179
10:38:24|0.51184
10:38:25|0.51184
10:38:26|0.5117
10:38:27|0.5109
10:38:28|0.51144
10:38:30|0.51113
10:38:31|0.5109
10:38:32|0.51105
10:38:33|0.51113
10:38:34|0.51168
10:38:35|0.51173
10:38:36|0.51173
10:38:37|0.51083
10:38:38|0.51108
10:38:39|0.51113
10:38:40|0.51085
10:38:41|0.51125
10:38:42|0.51189
10:38:43|0.51156
10:38:44|0.51218
10:38:45|0.51179
10:38:46|0.51179
10:38:47|0.51179
10:38:48|0.51178
10:38:49|0.51173
10:38:50|0.51148
10:38:51|0.51122
10:38:52|0.51134
10:38:53|0.51134
10:38:54|0.51113
10:38:55|0.5107
10:38:56|0.51062
10:38:57|0.51079
10:38:58|0.51084
10:38:59|0.51083
10:39:00|0.51094
10:39:01|0.51053
10:39:02|0.51054
10:39:03|0.51027
10:39:04|0.51038
10:39:05|0.51038
10:39:06|0.51044
10:39:07|0.51043
10:39:08|0.51043
10:39:09|0.51018
10:39:10|0.51033
10:39:11|0.51013
10:39:12|0.51033
10:39:13|0.51024
10:39:15|0.51027
10:39:17|0.50989
10:39:17|0.51037
10:39:18|0.50988
10:39:19|0.50978
10:39:21|0.50968
10:39:22|0.50933
10:39:22|0.50951
10:39:23|0.50963
10:39:24|0.50963
10:39:26|0.50992
10:39:26|0.51023
10:39:27|0.50987
10:39:29|0.50933
10:39:30|0.50909
10:39:31|0.50929
10:39:32|0.50942
10:39:33|0.5098
10:39:34|0.50984
10:39:35|0.50981
10:39:36|0.50959
10:39:37|0.50984
10:39:38|0.50984
10:39:39|0.50979
10:39:40|0.50917
10:39:41|0.50964
10:39:42|0.5096
10:39:43|0.50967
10:39:45|0.50974
10:39:46|0.51034
10:39:46|0.51063
10:39:47|0.51085
10:39:48|0.51071
10:39:49|0.51079
10:39:51|0.51079
10:39:51|0.51098
10:39:53|0.51119
10:39:53|0.51124
10:39:54|0.51118
10:39:55|0.51124
10:39:57|0.51124
10:39:58|0.51114
10:39:59|0.51109
10:39:59|0.51109
10:40:01|0.51129
10:40:02|0.51129
10:40:03|0.51172
10:40:03|0.51179
10:40:05|0.51179
10:40:06|0.51168
10:40:07|0.51157
10:40:08|0.51128
10:40:09|0.51147
10:40:10|0.51156
10:40:11|0.51159
10:40:12|0.51161
10:40:13|0.51168
10:40:14|0.51168
10:40:16|0.51168
10:40:16|0.51168
10:40:18|0.5117
10:40:20|0.5117
10:40:20|0.51168
10:40:21|0.51168
10:40:23|0.51154
10:40:23|0.51154
10:40:25|0.5114
10:40:25|0.5114
10:40:26|0.51141
10:40:28|0.5116
10:40:29|0.51174
10:40:30|0.51173
10:40:31|0.51173
10:40:32|0.51173
10:40:34|0.51111
10:40:34|0.51106
10:40:36|0.51106
10:40:36|0.51106
10:40:38|0.51117
10:40:38|0.51106
10:40:39|0.51153
10:40:40|0.51153
10:40:41|0.51142
10:40:42|0.51142
10:40:43|0.51142
10:40:44|0.51142
10:40:45|0.51171
10:40:47|0.51171
10:40:47|0.51171
10:40:48|0.51117
10:40:49|0.51152
10:40:50|0.51152
10:40:51|0.51152
10:40:52|0.51152
10:40:54|0.51152
10:40:54|0.51132
10:40:55|0.51132
10:40:56|0.51132
10:40:57|0.51132
10:40:58|0.51148
10:40:59|0.51148
10:41:00|0.5108
10:41:02|0.51102
10:41:02|0.51102
10:41:03|0.51102
10:41:04|0.51098
10:41:05|0.51061
10:41:07|0.51061
10:41:08|0.51053
10:41:08|0.51012
10:41:09|0.50987
10:41:10|0.50977
10:41:11|0.5097
10:41:12|0.50973
10:41:13|0.50972
10:41:15|0.50972
10:41:15|0.50972
10:41:18|0.51009
10:41:19|0.51044
10:41:19|0.51079
10:41:21|0.51139
10:41:22|0.51106
10:41:23|0.5105
10:41:24|0.5105
10:41:25|0.51094
10:41:26|0.51025
10:41:27|0.51043
10:41:28|0.51043
10:41:29|0.51053
10:41:30|0.51074
10:41:31|0.51082
10:41:32|0.51082
10:41:33|0.51038
10:41:34|0.51038
10:41:35|0.51038
10:41:36|0.51038
10:41:37|0.51082
10:41:38|0.51031
10:41:39|0.51048
10:41:40|0.51048
10:41:42|0.51048
10:41:42|0.51084
10:41:43|0.51084
10:41:45|0.51147
10:41:45|0.51147
10:41:46|0.51113
10:41:47|0.51128
10:41:48|0.51107
10:41:49|0.51132
10:41:50|0.51132
10:41:51|0.51132
10:41:52|0.51132
10:41:54|0.51132
10:41:54|0.51132
10:41:56|0.51092
10:41:57|0.51128
10:41:57|0.51128
10:41:58|0.51134
10:42:00|0.51134
10:42:00|0.51134
10:42:01|0.51134
10:42:02|0.51134
10:42:03|0.51119
10:42:04|0.51107
10:42:05|0.51097
10:42:06|0.5106
10:42:07|0.5106
10:42:08|0.51033
10:42:10|0.51033
10:42:11|0.51073
10:42:11|0.51073
10:42:12|0.51072
10:42:13|0.51078
10:42:14|0.51077
10:42:15|0.51077
10:42:16|0.51077
10:42:17|0.51083
10:42:19|0.51033
10:42:20|0.51061
10:42:21|0.51068
10:42:21|0.51068
10:42:22|0.5108
10:42:24|0.51081
10:42:25|0.51033
10:42:25|0.51054
10:42:27|0.5109
10:42:27|0.51073
10:42:29|0.51103
10:42:30|0.51103
10:42:31|0.51103
10:42:32|0.51103
10:42:32|0.51103
10:42:34|0.51106
10:42:35|0.51106
10:42:36|0.51112
10:42:37|0.51112
10:42:38|0.51094
10:42:38|0.51114
10:42:40|0.51148
10:42:41|0.5115
10:42:42|0.51128
10:42:42|0.51167
10:42:44|0.51123
10:42:44|0.51143
10:42:45|0.51164
10:42:46|0.51164
10:42:48|0.51147
10:42:48|0.51117
10:42:50|0.51117
10:42:51|0.51117
10:42:52|0.51107
10:42:53|0.51106
10:42:53|0.51107
10:42:55|0.51107
10:42:56|0.51107
10:42:57|0.51107
10:42:57|0.51112
10:42:59|0.51072
10:43:00|0.51105
10:43:01|0.51109
10:43:02|0.51109
10:43:03|0.51097
10:43:04|0.51063
10:43:05|0.51084
10:43:06|0.51084
10:43:07|0.51084
10:43:08|0.51035
10:43:09|0.51088
10:43:10|0.51093
10:43:11|0.51088
10:43:12|0.51034
10:43:13|0.51034
10:43:14|0.51034
10:43:15|0.51034
10:43:16|0.51038
10:43:17|0.51038
10:43:18|0.51038
10:43:19|0.51017
10:43:20|0.51017
10:43:21|0.51047
10:43:22|0.51047
10:43:23|0.51052
10:43:24|0.51031
10:43:25|0.51031
10:43:26|0.51031
10:43:27|0.51031
10:43:29|0.51037
10:43:29|0.51074
10:43:30|0.51038
10:43:31|0.51031
10:43:33|0.51022
10:43:34|0.51048
10:43:34|0.51048
10:43:35|0.51047
10:43:37|0.51047
10:43:38|0.51038
10:43:39|0.51019
10:43:40|0.51019
10:43:41|0.51065
10:43:42|0.51037
10:43:43|0.51027
10:43:44|0.51027
10:43:45|0.51027
10:43:45|0.51055
10:43:47|0.51099
10:43:48|0.51082
10:43:48|0.51034
10:43:50|0.51062
10:43:51|0.51062
10:43:52|0.51062
10:43:53|0.51062
10:43:54|0.51062
10:43:55|0.51062
10:43:56|0.51062
10:43:57|0.51089
10:43:58|0.51068
10:43:59|0.51068
10:44:00|0.51068
10:44:01|0.51068
10:44:02|0.51073
10:44:03|0.51073
10:44:04|0.51073
10:44:05|0.51073
10:44:06|0.51097
10:44:07|0.51094
10:44:08|0.51094
10:44:09|0.51098
10:44:10|0.51098
10:44:11|0.51094
10:44:12|0.51082
10:44:13|0.51082
10:44:14|0.51112
10:44:15|0.51128
10:44:16|0.51128
10:44:17|0.51117
10:44:18|0.51117
10:44:20|0.51108
10:44:21|0.51073
10:44:23|0.51073
10:44:25|0.51133
10:44:25|0.51133
10:44:27|0.51119
10:44:27|0.51168
10:44:29|0.51168
10:44:30|0.51163
10:44:31|0.51163
10:44:32|0.51155
10:44:32|0.51157
10:44:34|0.51175
10:44:35|0.5115
10:44:36|0.51147
10:44:37|0.51109
10:44:37|0.51109
10:44:38|0.51109
10:44:39|0.51116
10:44:41|0.51146
10:44:42|0.51146
10:44:43|0.51146
10:44:44|0.51146
10:44:45|0.51146
10:44:46|0.51168
10:44:47|0.51168
10:44:48|0.51167
10:44:49|0.51162
10:44:50|0.51161
10:44:51|0.51161
10:44:52|0.51154
10:44:53|0.5118
10:44:54|0.51135
10:44:55|0.51135
10:44:56|0.51135
10:44:57|0.51135
10:44:58|0.51135
10:44:59|0.51135
10:45:00|0.51135
10:45:01|0.51135
10:45:02|0.51115
10:45:03|0.51115
10:45:04|0.51144
10:45:05|0.51127
10:45:06|0.51127
10:45:07|0.51116
10:45:08|0.51145
10:45:09|0.51165
10:45:10|0.51165
10:45:11|0.51165
10:45:12|0.51165
10:45:13|0.51165
10:45:14|0.51165
10:45:15|0.51172
10:45:16|0.51172
10:45:17|0.51172
10:45:18|0.51199
10:45:19|0.51208
10:45:21|0.51241
10:45:22|0.51241
10:45:23|0.51228
10:45:24|0.51248
10:45:26|0.51235
10:45:27|0.51235
10:45:27|0.51235
10:45:29|0.51235
10:45:29|0.51262
10:45:30|0.51249
10:45:32|0.51249
10:45:32|0.51179
10:45:34|0.51225
10:45:35|0.5123
10:45:36|0.51244
10:45:37|0.51244
10:45:38|0.51244
10:45:39|0.51235
10:45:40|0.51235
10:45:41|0.51235
10:45:42|0.51232
10:45:43|0.51254
10:45:44|0.51254
10:45:45|0.51254
10:45:47|0.51259
10:45:47|0.51259
10:45:48|0.51252
10:45:49|0.51261
10:45:50|0.5123
10:45:51|0.5123
10:45:53|0.5123
10:45:53|0.51227
10:45:55|0.51245
10:45:55|0.51245
10:45:56|0.51146
10:45:57|0.51145
10:45:58|0.51154
10:45:59|0.51154
10:46:00|0.51154
10:46:01|0.51165
10:46:03|0.51171
10:46:03|0.51171
10:46:04|0.51171
10:46:05|0.51171
10:46:07|0.51186
10:46:07|0.51169
10:46:08|0.51169
10:46:09|0.51201
10:46:10|0.5121
10:46:11|0.5121
10:46:12|0.5121
10:46:13|0.51219
10:46:14|0.51219
10:46:15|0.51219
10:46:16|0.51219
10:46:17|0.51221
10:46:18|0.51221
10:46:19|0.51238
10:46:21|0.51223
10:46:22|0.51247
10:46:23|0.51226
10:46:24|0.51219
10:46:25|0.51248
10:46:26|0.51248
10:46:27|0.51235
10:46:28|0.51235
10:46:29|0.5122
10:46:31|0.51248
10:46:32|0.51248
10:46:32|0.51247
10:46:34|0.51213
10:46:34|0.51213
10:46:35|0.51213
10:46:36|0.51226
10:46:37|0.512
10:46:38|0.512
10:46:39|0.512
10:46:40|0.51239
10:46:41|0.51239
10:46:42|0.512
10:46:43|0.512
10:46:45|0.51227
10:46:45|0.51225
10:46:47|0.51225
10:46:48|0.51225
10:46:49|0.51234
10:46:50|0.51234
10:46:50|0.51234
10:46:51|0.51234
10:46:53|0.51212
10:46:55|0.51212
10:46:56|0.51248
10:46:57|0.51248
10:46:57|0.5122
10:46:59|0.51225
10:47:00|0.51225
10:47:01|0.51225
10:47:02|0.51225
10:47:03|0.51225
10:47:04|0.51211
10:47:06|0.51211
10:47:07|0.51211
10:47:07|0.512
10:47:08|0.51235
10:47:10|0.51235
10:47:10|0.51235
10:47:11|0.51235
10:47:12|0.51208
10:47:13|0.51208
10:47:14|0.51208
10:47:15|0.51208
10:47:16|0.51208
10:47:17|0.51223
10:47:18|0.51223
10:47:19|0.51223
10:47:20|0.51223
10:47:22|0.51213
10:47:23|0.512
10:47:24|0.512
10:47:25|0.51177
10:47:27|0.51204
10:47:27|0.51204
10:47:29|0.51204
10:47:30|0.51204
10:47:31|0.51203
10:47:32|0.51203
10:47:33|0.51204
10:47:35|0.51187
10:47:35|0.51187
10:47:36|0.51187
10:47:37|0.51185
10:47:38|0.51185
10:47:40|0.51193
10:47:40|0.51193
10:47:41|0.51193
10:47:42|0.51193
10:47:43|0.51168
10:47:45|0.51168
10:47:45|0.51168
10:47:46|0.51168
10:47:47|0.51168
10:47:48|0.51165
10:47:49|0.51153
10:47:50|0.51153
10:47:51|0.51153
10:47:52|0.51126
10:47:53|0.51126
10:47:54|0.51114
10:47:56|0.51096
10:47:56|0.51096
10:47:57|0.51096
10:47:58|0.51096
10:47:59|0.51117
10:48:00|0.51117
10:48:02|0.51117
10:48:02|0.51137
10:48:03|0.51137
10:48:04|0.51126
10:48:05|0.51126
10:48:06|0.51126
10:48:07|0.51126
10:48:08|0.51126
10:48:09|0.51126
10:48:10|0.51101
10:48:11|0.51123
10:48:12|0.51123
10:48:13|0.51117
10:48:15|0.51117
10:48:15|0.51117
10:48:16|0.51117
10:48:17|0.51117
10:48:18|0.51125
10:48:19|0.51125
10:48:20|0.51134
10:48:21|0.51134
10:48:23|0.51133
10:48:24|0.51133
10:48:25|0.51133
10:48:26|0.51151
10:48:27|0.51151
10:48:29|0.51151
10:48:30|0.51151
10:48:31|0.5122
10:48:31|0.51202
10:48:33|0.51202
10:48:33|0.51202
10:48:34|0.51211
10:48:35|0.51186
10:48:36|0.51186
10:48:38|0.51186
10:48:39|0.51175
10:48:40|0.51175
10:48:41|0.51186
10:48:42|0.51175
10:48:43|0.51175
10:48:44|0.51175
10:48:45|0.51167
10:48:46|0.51175
10:48:47|0.51168
10:48:48|0.51147
10:48:49|0.51122
10:48:50|0.51122
10:48:51|0.51122
10:48:52|0.51122
10:48:53|0.51132
10:48:54|0.51132
10:48:55|0.51132
10:48:56|0.51132
10:48:57|0.51132
10:48:58|0.51132
10:48:59|0.511
10:49:00|0.511
10:49:01|0.511
10:49:02|0.51128
10:49:03|0.51128
10:49:04|0.51132
10:49:05|0.51139
10:49:06|0.51139
10:49:08|0.51149
10:49:09|0.5121
10:49:09|0.51197
10:49:11|0.51212
10:49:11|0.51212
10:49:13|0.51212
10:49:13|0.51212
10:49:14|0.51212
10:49:15|0.51212
10:49:16|0.51229
10:49:17|0.51231
10:49:18|0.51231
10:49:20|0.51199
10:49:20|0.51199
10:49:21|0.51199
10:49:22|0.51205
10:49:24|0.51205
10:49:26|0.51205
10:49:26|0.51205
10:49:27|0.51205
10:49:30|0.51205
10:49:30|0.51205
10:49:31|0.51205
10:49:33|0.51205
10:49:34|0.51198
10:49:34|0.51198
10:49:36|0.51198
10:49:36|0.51198
10:49:38|0.51198
10:49:38|0.51198
10:49:39|0.51215
10:49:41|0.51215
10:49:41|0.51215
10:49:43|0.51168
10:49:43|0.51168
10:49:44|0.51168
10:49:45|0.51206
10:49:46|0.51206
10:49:47|0.51206
10:49:49|0.51232
10:49:50|0.5124
10:49:50|0.51248
10:49:51|0.51248
10:49:52|0.51248
10:49:53|0.51248
10:49:55|0.51248
10:49:56|0.51248
10:49:57|0.51248
10:49:57|0.51235
10:49:58|0.51253
10:49:59|0.51253
10:50:01|0.51253
10:50:02|0.51214
10:50:02|0.51214
10:50:03|0.51214
10:50:05|0.51214
10:50:05|0.51214
10:50:07|0.51208
10:50:08|0.5123
10:50:08|0.51231
10:50:10|0.51231
10:50:11|0.51246
10:50:12|0.51246
10:50:13|0.51246
10:50:13|0.51246
10:50:15|0.51214
10:50:16|0.51214
10:50:17|0.51214
10:50:18|0.51214
10:50:18|0.51214
10:50:20|0.51214
10:50:21|0.51214
10:50:22|0.51214
10:50:23|0.51214
10:50:24|0.51214
10:50:24|0.51214
10:50:25|0.5122
10:50:28|0.5122
10:50:29|0.51211
10:50:29|0.51211
10:50:30|0.51211
10:50:32|0.51211
10:50:32|0.51201
10:50:33|0.51194
10:50:34|0.51194
10:50:35|0.51194
10:50:36|0.51229
10:50:38|0.51229
10:50:39|0.51229
10:50:40|0.51172
10:50:41|0.51172
10:50:42|0.51175
10:50:43|0.51175
10:50:44|0.51205
10:50:45|0.51181
10:50:46|0.51181
10:50:47|0.51185
10:50:48|0.51185
10:50:49|0.51174
10:50:51|0.51174
10:50:52|0.51174
10:50:53|0.51174
10:50:54|0.51193
10:50:55|0.51193
10:50:56|0.51176
10:50:57|0.51176
10:50:58|0.51176
10:50:59|0.51176
10:51:00|0.51176
10:51:01|0.51176
10:51:02|0.51168
10:51:03|0.51168
10:51:04|0.51172
10:51:05|0.51172
10:51:06|0.51139
10:51:07|0.51144
10:51:08|0.51144
10:51:09|0.51166
10:51:10|0.51166
10:51:11|0.51201
10:51:12|0.51201
10:51:13|0.51201
10:51:14|0.51201
10:51:15|0.51201
10:51:16|0.51201
10:51:18|0.51187
10:51:19|0.51161
10:51:19|0.51161
10:51:20|0.51161
10:51:21|0.51161
10:51:22|0.51161
10:51:24|0.51161
10:51:24|0.51161
10:51:26|0.5112
10:51:27|0.5112
10:51:29|0.51097
10:51:29|0.51085
10:51:31|0.51085
10:51:33|0.51112
10:51:34|0.51112
10:51:35|0.51111
10:51:36|0.51121
10:51:36|0.51121
10:51:38|0.51111
10:51:39|0.51111
10:51:40|0.51111
10:51:41|0.5111
10:51:42|0.51102
10:51:43|0.51102
10:51:44|0.51126
10:51:45|0.51126
10:51:46|0.51126
10:51:47|0.51126
10:51:48|0.51126
10:51:49|0.51126
10:51:50|0.5109
10:51:51|0.5109
10:51:52|0.51091
10:51:53|0.51111
10:51:54|0.51085
10:51:55|0.51085
10:51:56|0.51085
10:51:57|0.51085
10:51:58|0.51085
10:51:59|0.51124
10:52:00|0.51124
10:52:01|0.51124
10:52:02|0.51124
10:52:03|0.51124
10:52:04|0.51122
10:52:05|0.51081
10:52:06|0.51085
10:52:07|0.51085
10:52:08|0.51085
10:52:09|0.51085
10:52:10|0.51085
10:52:11|0.51085
10:52:12|0.51085
10:52:13|0.51077
10:52:14|0.51077
10:52:15|0.51065
10:52:16|0.51065
10:52:17|0.51065
10:52:18|0.51065
10:52:19|0.5109
10:52:20|0.5109
10:52:21|0.5109
10:52:22|0.5109
10:52:23|0.51102
10:52:24|0.51102
10:52:25|0.51102
10:52:27|0.51102
10:52:28|0.51102
10:52:29|0.51146
10:52:30|0.51141
10:52:32|0.51171
10:52:32|0.51171
10:52:34|0.51131
10:52:35|0.51131
10:52:36|0.5108
10:52:37|0.51074
10:52:38|0.51085
10:52:39|0.51085
10:52:41|0.51085
10:52:41|0.51085
10:52:42|0.51085
10:52:44|0.51085
10:52:45|0.51085
10:52:46|0.51081
10:52:49|0.51077
10:52:50|0.51077
10:52:50|0.5112
10:52:51|0.51058
10:52:53|0.51086
10:52:53|0.51086
10:52:55|0.51076
10:52:56|0.51086
10:52:57|0.51086
10:52:58|0.51086
10:52:58|0.51086
10:53:00|0.51059
10:53:01|0.5105
10:53:01|0.51062
10:53:03|0.51062
10:53:03|0.51062
10:53:05|0.51062
10:53:06|0.51005
10:53:07|0.51031
10:53:08|0.51026
10:53:09|0.51028
10:53:10|0.51028
10:53:11|0.51028
10:53:12|0.51028
10:53:13|0.51043
10:53:14|0.51043
10:53:15|0.51043
10:53:16|0.51
10:53:17|0.51034
10:53:18|0.51034
10:53:19|0.51
10:53:20|0.51
10:53:21|0.51
10:53:22|0.51
10:53:23|0.51
10:53:24|0.50992
10:53:26|0.50971
10:53:26|0.50979
10:53:28|0.50956
10:53:28|0.50956
10:53:30|0.50939
10:53:32|0.50941
10:53:32|0.50941
10:53:34|0.5093
10:53:35|0.50931
10:53:36|0.50931
10:53:36|0.50931
10:53:38|0.5093
10:53:39|0.50947
10:53:39|0.50931
10:53:41|0.50951
10:53:42|0.50945
10:53:43|0.5095
10:53:43|0.50937
10:53:45|0.50956
10:53:45|0.50956
10:53:47|0.50956
10:53:48|0.5097
10:53:49|0.5098
10:53:50|0.5098
10:53:51|0.5098
10:53:51|0.5098
10:53:52|0.50974
10:53:54|0.5095
10:53:54|0.50974
10:53:56|0.5096
10:53:56|0.5096
10:53:58|0.50974
10:53:59|0.50981
10:54:00|0.50981
10:54:01|0.51
10:54:02|0.5101
10:54:03|0.5101
10:54:04|0.51056
10:54:05|0.51056
10:54:06|0.5101
10:54:07|0.51044
10:54:08|0.50982
10:54:09|0.50982
10:54:10|0.50982
10:54:11|0.50982
10:54:12|0.50971
10:54:14|0.50998
10:54:14|0.50996
10:54:16|0.51015
10:54:16|0.51015
10:54:17|0.51015
10:54:18|0.50995
10:54:20|0.50995
10:54:20|0.50995
10:54:21|0.5101
10:54:22|0.5101
10:54:23|0.5097
10:54:24|0.5097
10:54:25|0.51046
10:54:27|0.51046
10:54:27|0.51016
10:54:28|0.50981
10:54:30|0.50981
10:54:31|0.50985
10:54:31|0.50985
10:54:32|0.50985
10:54:34|0.50992
10:54:35|0.50993
10:54:36|0.50993
10:54:37|0.51021
10:54:38|0.51023
10:54:39|0.51021
10:54:40|0.51021
10:54:41|0.51027
10:54:42|0.51026
10:54:43|0.5103
10:54:44|0.51021
10:54:45|0.51031
10:54:46|0.51034
10:54:47|0.51034
10:54:48|0.50997
10:54:49|0.51018
10:54:50|0.51018
10:54:51|0.51018
10:54:52|0.51018
10:54:53|0.51021
10:54:54|0.51021
10:54:55|0.51021
10:54:56|0.51024
10:54:57|0.51024
10:54:58|0.51032
10:55:00|0.51043
10:55:00|0.51043
10:55:02|0.51033
10:55:02|0.51043
10:55:03|0.51043
10:55:04|0.51072
10:55:06|0.51072
10:55:06|0.51072
10:55:07|0.51072
10:55:09|0.51064
10:55:09|0.51043
10:55:10|0.51043
10:55:11|0.51043
10:55:13|0.51043
10:55:14|0.51111
10:55:15|0.51111
10:55:16|0.51111
10:55:17|0.51111
10:55:18|0.51128
10:55:19|0.51112
10:55:20|0.51112
10:55:21|0.51112
10:55:22|0.51111
10:55:23|0.51118
10:55:24|0.51118
10:55:25|0.51118
10:55:26|0.51118
10:55:27|0.51118
10:55:28|0.51118
10:55:29|0.51118
10:55:31|0.51118
10:55:33|0.51122
10:55:35|0.51122
10:55:36|0.51122
10:55:36|0.51122
10:55:38|0.5113
10:55:38|0.51111
10:55:39|0.51111
10:55:40|0.51118
10:55:41|0.51118
10:55:42|0.51118
10:55:43|0.51129
10:55:45|0.51129
10:55:45|0.51112
10:55:46|0.511
10:55:48|0.511
10:55:49|0.511
10:55:50|0.511
10:55:51|0.511
10:55:52|0.511
10:55:53|0.511
10:55:54|0.51105
10:55:55|0.51105
10:55:56|0.5113
10:55:57|0.5113
10:55:58|0.5113
10:55:59|0.5113
10:56:00|0.5113
10:56:01|0.5113
10:56:02|0.51112
10:56:03|0.51112
10:56:05|0.51112
10:56:05|0.51112
10:56:07|0.51112
10:56:08|0.511
10:56:08|0.511
10:56:09|0.511
10:56:10|0.511
10:56:11|0.51083
10:56:12|0.511
10:56:13|0.51054
10:56:14|0.51054
10:56:15|0.51054
10:56:16|0.51054
10:56:18|0.51054
10:56:19|0.51054
10:56:20|0.51054
10:56:20|0.50997
10:56:21|0.50997
10:56:22|0.50997
10:56:23|0.51029
10:56:25|0.51029
10:56:25|0.51029
10:56:26|0.51029
10:56:27|0.51029
10:56:28|0.51029
10:56:30|0.51029
10:56:31|0.51029
10:56:32|0.51029
10:56:34|0.51046
10:56:35|0.51019
10:56:36|0.51014
10:56:37|0.51003
10:56:38|0.50999
10:56:39|0.50999
10:56:40|0.50999
10:56:41|0.50999
10:56:42|0.51002
10:56:43|0.51002
10:56:44|0.51028
10:56:45|0.51028
10:56:46|0.5102
10:56:47|0.5101
10:56:48|0.51017
10:56:49|0.51013
10:56:50|0.51015
10:56:51|0.51015
10:56:53|0.51015
10:56:53|0.51015
10:56:54|0.51015
10:56:55|0.51019
10:56:56|0.51019
10:56:58|0.51015
10:56:59|0.50991
10:56:59|0.51015
10:57:00|0.51015
10:57:02|0.51015
10:57:03|0.51019
10:57:04|0.51019
10:57:05|0.51019
10:57:06|0.51019
10:57:07|0.51015
10:57:08|0.51028
10:57:09|0.51028
10:57:10|0.51028
10:57:11|0.51028
10:57:12|0.51028
10:57:14|0.51028
10:57:14|0.511
10:57:15|0.511
10:57:17|0.51112
10:57:17|0.51112
10:57:18|0.51122
10:57:19|0.5113
10:57:21|0.5113
10:57:21|0.5113
10:57:22|0.5113
10:57:23|0.5113
10:57:25|0.51112
10:57:26|0.51081
10:57:26|0.51128
10:57:27|0.51123
10:57:28|0.51128
10:57:30|0.51128
10:57:30|0.51131
10:57:33|0.51132
10:57:33|0.51132
10:57:35|0.51132
10:57:36|0.51132
10:57:37|0.51133
10:57:38|0.51152
10:57:39|0.51148
10:57:40|0.51135
10:57:41|0.51147
10:57:42|0.51147
10:57:43|0.51148
10:57:44|0.51152
10:57:45|0.51152
10:57:46|0.51158
10:57:47|0.51158
10:57:48|0.51152
10:57:49|0.51158
10:57:50|0.51159
10:57:51|0.51159
10:57:53|0.51159
10:57:53|0.51159
10:57:55|0.51159
10:57:55|0.51159
10:57:57|0.51159
10:57:57|0.51171
10:57:59|0.51171
10:58:00|0.51171
10:58:00|0.51171
10:58:01|0.5114
10:58:03|0.51144
10:58:03|0.51144
10:58:04|0.51144
10:58:05|0.5117
10:58:06|0.5117
10:58:07|0.5117
10:58:08|0.5117
10:58:10|0.5117
10:58:10|0.5117
10:58:11|0.5117
10:58:12|0.5117
10:58:14|0.5117
10:58:15|0.5117
10:58:15|0.5117
10:58:16|0.5117
10:58:17|0.5117
10:58:19|0.5117
10:58:19|0.51188
10:58:21|0.51206
10:58:21|0.51206
10:58:22|0.51203
10:58:24|0.51203
10:58:25|0.51203
10:58:25|0.51176
10:58:26|0.512
10:58:28|0.512
10:58:28|0.51198
10:58:29|0.51198
10:58:30|0.51198
10:58:31|0.51198
10:58:33|0.51198
10:58:33|0.51188
10:58:35|0.51171
10:58:36|0.5117
10:58:37|0.51171
10:58:38|0.51171
10:58:39|0.51171
10:58:40|0.51171
10:58:41|0.51171
10:58:42|0.51171
10:58:43|0.51158
10:58:44|0.51158
10:58:45|0.51159
10:58:46|0.51159
10:58:47|0.51159
10:58:48|0.51133
10:58:50|0.51133
10:58:50|0.51133
10:58:51|0.51133
10:58:52|0.51133
10:58:53|0.51152
10:58:55|0.51132
10:58:56|0.51132
10:58:56|0.51132
10:58:57|0.51132
10:58:58|0.51132
10:58:59|0.51134
10:59:00|0.51159
10:59:01|0.51159
10:59:02|0.51158
10:59:04|0.51158
10:59:05|0.51134
10:59:05|0.51134
10:59:06|0.5115
10:59:07|0.5115
10:59:08|0.5115
10:59:10|0.5115
10:59:10|0.51151
10:59:11|0.51151
10:59:13|0.51151
10:59:13|0.51102
10:59:14|0.51131
10:59:15|0.5113
10:59:16|0.5113
10:59:17|0.5113
10:59:18|0.51133
10:59:19|0.51114
10:59:20|0.51114
10:59:21|0.51114
10:59:22|0.51114
10:59:23|0.51114
10:59:24|0.51114
10:59:25|0.51114
10:59:26|0.51114
10:59:27|0.51133
10:59:28|0.51121
10:59:29|0.51121
10:59:30|0.51121
10:59:31|0.51121
10:59:32|0.51121
10:59:33|0.51121
10:59:34|0.51121
10:59:36|0.51121
10:59:36|0.51121
10:59:38|0.51101
10:59:39|0.51101
10:59:40|0.51101
10:59:41|0.51101
10:59:42|0.51101
10:59:43|0.51101
10:59:45|0.51101
10:59:46|0.51101
10:59:47|0.51101
10:59:47|0.51121
10:59:49|0.51131
10:59:49|0.51131
10:59:51|0.51131
10:59:52|0.51106
10:59:52|0.51106
10:59:53|0.51106
10:59:54|0.51133
10:59:56|0.51133
10:59:56|0.51133
10:59:57|0.51114
10:59:58|0.51133
11:00:00|0.51133
11:00:01|0.51128
11:00:02|0.51194
11:00:02|0.51194
11:00:04|0.51201
11:00:06|0.51209
11:00:07|0.51193
11:00:07|0.51193
11:00:09|0.51218
11:00:09|0.51211
11:00:11|0.51211
11:00:12|0.51211
11:00:12|0.51211
11:00:13|0.51211
11:00:14|0.51218
11:00:15|0.51252
11:00:17|0.51252
11:00:17|0.51242
11:00:18|0.51242
11:00:20|0.51253
11:00:21|0.51221
11:00:21|0.512
11:00:22|0.51184
11:00:23|0.51134
11:00:25|0.51134
11:00:25|0.51165
11:00:26|0.51165
11:00:28|0.51165
11:00:29|0.51163
11:00:29|0.51163
11:00:30|0.51173
11:00:32|0.51173
11:00:32|0.51173
11:00:33|0.51173
11:00:34|0.51173
11:00:35|0.51147
11:00:37|0.51135
11:00:38|0.51156
11:00:40|0.51156
11:00:40|0.51156
11:00:42|0.51184
11:00:44|0.51149
11:00:44|0.51149
11:00:46|0.51149
11:00:46|0.51149
11:00:48|0.51151
11:00:49|0.51157
11:00:49|0.51113
11:00:51|0.51111
11:00:52|0.51102
11:00:53|0.51117
11:00:53|0.51132
11:00:54|0.51141
11:00:56|0.51142
11:00:57|0.51142
11:00:57|0.51142
11:00:58|0.51142
11:01:00|0.51142
11:01:01|0.51148
11:01:02|0.51139
11:01:03|0.51143
11:01:04|0.51143
11:01:05|0.51143
11:01:07|0.51179
11:01:07|0.51179
11:01:09|0.51179
11:01:09|0.51184
11:01:10|0.51184
11:01:12|0.51184
11:01:12|0.51184
11:01:13|0.5121
11:01:14|0.5121
11:01:15|0.5121
11:01:16|0.5121
11:01:18|0.51212
11:01:18|0.51212
11:01:20|0.51212
11:01:20|0.51212
11:01:21|0.51212
11:01:22|0.51212
11:01:24|0.51194
11:01:25|0.51194
11:01:26|0.51194
11:01:26|0.51194
11:01:27|0.51158
11:01:28|0.51158
11:01:29|0.51182
11:01:30|0.51182
11:01:31|0.51182
11:01:32|0.51178
11:01:33|0.51178
11:01:35|0.51178
11:01:36|0.51194
11:01:38|0.51188
11:01:39|0.51188
11:01:40|0.51188
11:01:41|0.51188
11:01:42|0.51173
11:01:42|0.51169
11:01:44|0.51152
11:01:45|0.51152
11:01:45|0.51152
11:01:47|0.51163
11:01:47|0.51163
11:01:49|0.51163
11:01:51|0.51198
11:01:52|0.51212
11:01:52|0.51128
11:01:53|0.51143
11:01:54|0.51138
11:01:55|0.51138
11:01:56|0.51133
11:01:57|0.51143
11:01:58|0.51133
11:01:59|0.51133
11:02:01|0.51175
11:02:01|0.51175
11:02:02|0.51178
11:02:03|0.51178
11:02:04|0.51187
11:02:05|0.51155
11:02:06|0.51166
11:02:07|0.51178
11:02:08|0.51177
11:02:09|0.51163
11:02:11|0.51163
11:02:11|0.51163
11:02:12|0.51163
11:02:14|0.51158
11:02:14|0.51158
11:02:15|0.51178
11:02:16|0.51178
11:02:17|0.51185
11:02:18|0.51185
11:02:19|0.51188
11:02:20|0.51188
11:02:21|0.51189
11:02:22|0.51158
11:02:23|0.51158
11:02:24|0.51158
11:02:25|0.51158
11:02:26|0.51171
11:02:27|0.51171
11:02:28|0.51171
11:02:29|0.51171
11:02:30|0.51171
11:02:31|0.51171
11:02:33|0.5118
11:02:33|0.5118
11:02:34|0.5118
11:02:35|0.5118
11:02:36|0.5118
11:02:38|0.5118
11:02:39|0.51179
11:02:40|0.51179
11:02:41|0.51171
11:02:42|0.51171
11:02:43|0.51183
11:02:44|0.51183
11:02:45|0.51183
11:02:46|0.51176
11:02:47|0.512
11:02:49|0.51172
11:02:50|0.51172
11:02:51|0.51172
11:02:52|0.51188
11:02:52|0.51188
11:02:54|0.51188
11:02:54|0.51188
11:02:56|0.51188
11:02:56|0.51194
11:02:58|0.51183
11:02:58|0.51183
11:03:00|0.51186
11:03:00|0.51194
11:03:01|0.51194
11:03:03|0.51194
11:03:04|0.51194
11:03:04|0.51171
11:03:05|0.51171
11:03:07|0.51182
11:03:08|0.51159
11:03:08|0.51158
11:03:09|0.51158
11:03:11|0.51158
11:03:11|0.51158
11:03:12|0.51171
11:03:13|0.51171
11:03:14|0.51171
11:03:16|0.51171
11:03:16|0.51171
11:03:17|0.51171
11:03:18|0.51122
11:03:19|0.51144
11:03:21|0.51143
11:03:21|0.51143
11:03:22|0.51128
11:03:23|0.51128
11:03:24|0.51127
11:03:25|0.51127
11:03:26|0.51118
11:03:27|0.51135
11:03:28|0.51131
11:03:29|0.51116
11:03:31|0.51116
11:03:32|0.51148
11:03:33|0.51157
11:03:33|0.51124
11:03:35|0.51124
11:03:36|0.51124
11:03:37|0.51124
11:03:38|0.51124
11:03:39|0.51124
11:03:41|0.51135
11:03:42|0.51134
11:03:43|0.51132
11:03:43|0.51159
11:03:45|0.51128
11:03:46|0.51128
11:03:47|0.51151
11:03:48|0.51134
11:03:50|0.51134
11:03:50|0.51134
11:03:52|0.511
11:03:53|0.511
11:03:54|0.511
11:03:55|0.51092
11:03:57|0.51092
11:03:57|0.51092
11:03:58|0.51092
11:04:00|0.51092
11:04:01|0.5111
11:04:01|0.5111
11:04:03|0.5108
11:04:04|0.51113
11:04:05|0.51113
11:04:05|0.51113
11:04:06|0.51113
11:04:07|0.51113
11:04:08|0.51113
11:04:09|0.51131
11:04:11|0.51128
11:04:11|0.51122
11:04:13|0.51122
11:04:14|0.51122
11:04:15|0.51114
11:04:16|0.51114
11:04:16|0.51114
11:04:18|0.5108
11:04:19|0.51069
11:04:20|0.51069
11:04:21|0.51069
11:04:22|0.51069
11:04:23|0.51069
11:04:24|0.51069
11:04:25|0.51059
11:04:26|0.51059
11:04:27|0.51061
11:04:28|0.51071
11:04:29|0.51071
11:04:30|0.51071
11:04:32|0.51068
11:04:32|0.51076
11:04:33|0.51063
11:04:35|0.51063
11:04:35|0.51063
11:04:36|0.51063
11:04:38|0.51067
11:04:38|0.51067
11:04:39|0.51072
11:04:41|0.51101
11:04:42|0.51101
11:04:43|0.51101
11:04:44|0.51101
11:04:45|0.51101
11:04:46|0.51101
11:04:47|0.51101
11:04:48|0.51101
11:04:49|0.51079
11:04:50|0.51079
11:04:51|0.51079
11:04:52|0.51093
11:04:53|0.51093
11:04:54|0.51081
11:04:55|0.51081
11:04:56|0.51081
11:04:57|0.51093
11:04:58|0.51068
11:04:59|0.51089
11:05:00|0.51089
11:05:01|0.51063
11:05:02|0.51073
11:05:04|0.51073
11:05:05|0.51073
11:05:06|0.51064
11:05:07|0.51064
11:05:07|0.51064
11:05:09|0.51071
11:05:10|0.51064
11:05:10|0.51045
11:05:11|0.51046
11:05:13|0.51028
11:05:14|0.51015
11:05:15|0.51015
11:05:16|0.51015
11:05:16|0.51015
11:05:18|0.51016
11:05:19|0.51045
11:05:20|0.51016
11:05:21|0.51025
11:05:22|0.51019
11:05:24|0.51019
11:05:25|0.5104
11:05:25|0.51029
11:05:26|0.51022
11:05:28|0.51028
11:05:28|0.51021
11:05:29|0.51016
11:05:30|0.51016
11:05:31|0.51016
11:05:32|0.51015
11:05:33|0.51015
11:05:35|0.51015
11:05:35|0.51016
11:05:37|0.51015
11:05:37|0.51015
11:05:38|0.51015
11:05:39|0.51016
11:05:41|0.51019
11:05:42|0.51019
11:05:44|0.51015
11:05:44|0.51015
11:05:45|0.5101
11:05:46|0.5101
11:05:48|0.51003
11:05:49|0.51003
11:05:50|0.51003
11:05:51|0.51
11:05:52|0.51
11:05:54|0.51
11:05:55|0.50993
11:05:56|0.50993
11:05:56|0.50968
11:05:57|0.50987
11:05:59|0.50987
11:06:00|0.50987
11:06:01|0.50987
11:06:01|0.50993
11:06:02|0.51017
11:06:04|0.51022
11:06:06|0.51023
11:06:06|0.5102
11:06:07|0.50992
11:06:08|0.50999
11:06:09|0.51016
11:06:10|0.50994
11:06:11|0.50998
11:06:13|0.51
11:06:13|0.51004
11:06:14|0.50988
11:06:15|0.50993
11:06:16|0.51
11:06:18|0.51
11:06:18|0.50996
11:06:20|0.50986
11:06:20|0.50986
11:06:22|0.51
11:06:22|0.51
11:06:23|0.50999
11:06:24|0.50999
11:06:26|0.50999
11:06:27|0.50975
11:06:27|0.50975
11:06:29|0.50975
11:06:30|0.50975
11:06:31|0.50975
11:06:31|0.5096
11:06:33|0.50948
11:06:33|0.50955
11:06:34|0.50955
11:06:36|0.50969
11:06:36|0.50969
11:06:38|0.50954
11:06:38|0.50954
11:06:39|0.50993
11:06:41|0.50974
11:06:41|0.50976
11:06:43|0.50976
11:06:44|0.50981
11:06:45|0.50981
11:06:46|0.50979
11:06:46|0.50962
11:06:48|0.50962
11:06:48|0.5097
11:06:49|0.5097
11:06:51|0.50968
11:06:52|0.50986
11:06:52|0.50986
11:06:54|0.50978
11:06:55|0.50968
11:06:56|0.50968
11:06:57|0.50968
11:06:58|0.50997
11:06:59|0.51021
11:07:00|0.51019
11:07:01|0.51004
11:07:02|0.51007
11:07:03|0.50953
11:07:04|0.50953
11:07:05|0.50953
11:07:06|0.50949
11:07:07|0.50964
11:07:08|0.50964
11:07:09|0.50964
11:07:10|0.5098
11:07:12|0.50981
11:07:12|0.5098
11:07:13|0.5098
11:07:15|0.50973
11:07:16|0.50973
11:07:16|0.50973
11:07:17|0.50975
11:07:19|0.50987
11:07:19|0.50981
11:07:20|0.50981
11:07:22|0.50981
11:07:23|0.50981
11:07:23|0.50981
11:07:24|0.50981
11:07:26|0.50981
11:07:27|0.50983
11:07:28|0.50983
11:07:29|0.50983
11:07:30|0.50987
11:07:31|0.50987
11:07:32|0.50987
11:07:33|0.50987
11:07:34|0.50987
11:07:35|0.50989
11:07:36|0.50989
11:07:37|0.50991
11:07:38|0.50991
11:07:39|0.50985
11:07:40|0.50985
11:07:41|0.50985
11:07:43|0.50985
11:07:44|0.50981
11:07:45|0.50979
11:07:46|0.50979
11:07:47|0.50977
11:07:48|0.50987
11:07:49|0.50978
11:07:50|0.50979
11:07:51|0.50985
11:07:52|0.50986
11:07:53|0.50981
11:07:55|0.50981
11:07:56|0.50981
11:07:56|0.50981
11:07:58|0.50973
11:07:58|0.50983
11:08:00|0.51
11:08:01|0.51
11:08:02|0.50999
11:08:03|0.50999
11:08:04|0.51
11:08:06|0.51059
11:08:06|0.51059
11:08:07|0.51053
11:08:09|0.51054
11:08:09|0.51054
11:08:11|0.51054
11:08:12|0.51054
11:08:13|0.51054
11:08:14|0.51055
11:08:15|0.51055
11:08:15|0.51055
11:08:17|0.5106
11:08:18|0.5105
11:08:18|0.51052
11:08:20|0.51052
11:08:20|0.51052
11:08:21|0.51052
11:08:23|0.51052
11:08:24|0.51065
11:08:25|0.51081
11:08:26|0.51073
11:08:27|0.51073
11:08:28|0.51073
11:08:28|0.51076
11:08:30|0.51076
11:08:31|0.51076
11:08:32|0.51056
11:08:33|0.51054
11:08:34|0.51054
11:08:34|0.51054
11:08:36|0.51054
11:08:37|0.51054
11:08:38|0.51059
11:08:39|0.51059
11:08:40|0.51059
11:08:41|0.51059
11:08:42|0.51059
11:08:44|0.51078
11:08:45|0.51078
11:08:45|0.51071
11:08:47|0.51104
11:08:47|0.51106
11:08:49|0.51118
11:08:50|0.51118
11:08:51|0.51105
11:08:52|0.51057
11:08:53|0.51078
11:08:54|0.51078
11:08:55|0.51078
11:08:56|0.51078
11:08:57|0.51078
11:08:58|0.51074
11:08:59|0.51074
11:09:00|0.51074
11:09:01|0.51074
11:09:03|0.51074
11:09:03|0.51089
11:09:06|0.51078
11:09:06|0.51078
11:09:07|0.51078
11:09:09|0.51088
11:09:09|0.51088
11:09:11|0.51088
11:09:12|0.51088
11:09:12|0.51126
11:09:13|0.51126
11:09:15|0.51109
11:09:15|0.51088
11:09:17|0.51088
11:09:18|0.51088
11:09:18|0.51059
11:09:19|0.51069
11:09:20|0.51069
11:09:21|0.51069
11:09:23|0.51069
11:09:23|0.51069
11:09:24|0.51068
11:09:25|0.51068
11:09:26|0.51068
11:09:27|0.51068
11:09:29|0.51068
11:09:29|0.51068
11:09:31|0.51068
11:09:31|0.51068
11:09:32|0.51068
11:09:33|0.51068
11:09:34|0.51068
11:09:36|0.51068
11:09:36|0.51068
11:09:37|0.51068
11:09:38|0.5108
11:09:40|0.5108
11:09:40|0.5108
11:09:41|0.5108
11:09:43|0.5108
11:09:44|0.5108
11:09:46|0.51042
11:09:47|0.51042
11:09:47|0.51037
11:09:48|0.51037
11:09:50|0.51037
11:09:50|0.51037
11:09:51|0.51037
11:09:53|0.51079
11:09:54|0.51046
11:09:54|0.51046
11:09:56|0.51046
11:09:57|0.51046
11:09:57|0.51046
11:09:58|0.51046
11:09:59|0.5108
11:10:01|0.5108
11:10:02|0.51068
11:10:02|0.51068
11:10:04|0.51041
11:10:05|0.51043
11:10:06|0.51054
11:10:07|0.51054
11:10:08|0.51054
11:10:09|0.51054
11:10:11|0.51006
11:10:12|0.51006
11:10:13|0.51006
11:10:13|0.51006
11:10:15|0.51006
11:10:16|0.51007
11:10:17|0.50977
11:10:17|0.50977
11:10:19|0.50978
11:10:20|0.50978
11:10:21|0.50977
11:10:22|0.51014
11:10:23|0.51014
11:10:24|0.51014
11:10:27|0.50953
11:10:27|0.50953
11:10:29|0.50953
11:10:29|0.50953
11:10:30|0.50953
11:10:31|0.50953
11:10:32|0.5096
11:10:33|0.51
11:10:34|0.51
11:10:35|0.51
11:10:36|0.51026
11:10:37|0.51026
11:10:38|0.51026
11:10:40|0.50978
11:10:41|0.50978
11:10:42|0.50948
11:10:44|0.50948
11:10:45|0.50948
11:10:45|0.50948
11:10:47|0.50947
11:10:48|0.50953
11:10:49|0.50945
11:10:49|0.50946
11:10:52|0.50946
11:10:52|0.50946
11:10:53|0.50946
11:10:55|0.50946
11:10:55|0.50946
11:10:56|0.50946
11:10:58|0.50922
11:10:59|0.50922
11:11:01|0.50922
11:11:02|0.50922
11:11:02|0.50922
11:11:04|0.50922
11:11:05|0.5097
11:11:07|0.5097
11:11:08|0.5097
11:11:08|0.5097
11:11:10|0.5097
11:11:11|0.5097
11:11:12|0.5097
11:11:13|0.5097
11:11:13|0.5097
11:11:15|0.5097
11:11:16|0.5097
11:11:17|0.50925
11:11:17|0.50933
11:11:19|0.50933
11:11:20|0.50933
11:11:21|0.50949
11:11:22|0.50949
11:11:23|0.50927
11:11:24|0.50927
11:11:25|0.50945
11:11:26|0.50922
11:11:28|0.50922
11:11:28|0.50922
11:11:29|0.50922
11:11:30|0.50922
11:11:31|0.50922
11:11:32|0.50922
11:11:33|0.50922
11:11:35|0.50922
11:11:36|0.50922
11:11:36|0.50922
11:11:37|0.50922
11:11:39|0.50937
11:11:39|0.50937
11:11:41|0.50923
11:11:42|0.50923
11:11:43|0.50923
11:11:45|0.50923
11:11:45|0.50923
11:11:46|0.50923
11:11:48|0.50923
11:11:49|0.50922
11:11:50|0.50908
11:11:51|0.50901
11:11:53|0.50901
11:11:54|0.50911
11:11:55|0.509
11:11:56|0.509
11:11:57|0.509
11:11:57|0.509
11:11:59|0.50901
11:12:00|0.50918
11:12:01|0.50918
11:12:03|0.50918
11:12:03|0.50927
11:12:05|0.50934
11:12:06|0.50934
11:12:06|0.50959
11:12:07|0.50959
11:12:09|0.50959
11:12:09|0.50959
11:12:10|0.50948
11:12:12|0.50948
11:12:12|0.50948
11:12:13|0.50948
11:12:15|0.50945
11:12:15|0.50945
11:12:16|0.50945
11:12:17|0.50971
11:12:19|0.50989
11:12:19|0.50951
11:12:21|0.50989
11:12:21|0.50989
11:12:22|0.50989
11:12:24|0.50989
11:12:24|0.50989
11:12:25|0.50945
11:12:26|0.50945
11:12:28|0.50971
11:12:29|0.50954
11:12:29|0.50954
11:12:31|0.50954
11:12:31|0.50954
11:12:33|0.50954
11:12:34|0.50954
11:12:35|0.50985
11:12:36|0.50985
11:12:37|0.50985
11:12:38|0.50985
11:12:39|0.50985
11:12:39|0.50984
11:12:42|0.50984
11:12:43|0.50969
11:12:44|0.50984
11:12:45|0.50999
11:12:46|0.50999
11:12:48|0.50999
11:12:48|0.50999
11:12:50|0.50999
11:12:51|0.50954
11:12:52|0.50954
11:12:54|0.50954
11:12:55|0.50954
11:12:56|0.50955
11:12:56|0.50955
11:12:58|0.50945
11:12:59|0.50945
11:13:00|0.50945
11:13:01|0.50945
11:13:03|0.50945
11:13:04|0.50955
11:13:05|0.50955
11:13:06|0.50946
11:13:06|0.50946
11:13:07|0.50947
11:13:08|0.50947
11:13:09|0.50947
11:13:11|0.50962
11:13:11|0.50962
11:13:13|0.50962
11:13:14|0.50962
11:13:15|0.50962
11:13:16|0.50962
11:13:17|0.50962
11:13:18|0.50946
11:13:19|0.50946
11:13:20|0.50946
11:13:21|0.50946
11:13:22|0.50946
11:13:23|0.50946
11:13:24|0.50954
11:13:25|0.50955
11:13:26|0.50955
11:13:27|0.50955
11:13:28|0.50955
11:13:29|0.50948
11:13:30|0.50948
11:13:31|0.50951
11:13:32|0.5095
11:13:33|0.5096
11:13:34|0.5096
11:13:35|0.5096
11:13:37|0.5096
11:13:38|0.50959
11:13:38|0.50959
11:13:39|0.50959
11:13:41|0.50974
11:13:42|0.50945
11:13:43|0.50945
11:13:45|0.50945
11:13:47|0.50945
11:13:47|0.50945
11:13:48|0.50945
11:13:50|0.50945
11:13:51|0.50945
11:13:52|0.50945
11:13:53|0.50945
11:13:55|0.50945
11:13:55|0.50945
11:13:57|0.50946
11:13:57|0.50946
11:13:59|0.50946
11:13:59|0.50946
11:14:01|0.50946
11:14:02|0.50913
11:14:03|0.50907
11:14:04|0.50907
11:14:04|0.50907
11:14:05|0.50907
11:14:07|0.50908
11:14:08|0.50908
11:14:08|0.509
11:14:10|0.509
11:14:11|0.509
11:14:12|0.509
11:14:13|0.509
11:14:14|0.509
11:14:15|0.509
11:14:16|0.509
11:14:17|0.509
11:14:18|0.50901
11:14:19|0.50928
11:14:21|0.50931
11:14:21|0.50931
11:14:22|0.50923
11:14:23|0.50923
11:14:24|0.50923
11:14:25|0.50923
11:14:26|0.50923
11:14:27|0.5094
11:14:28|0.5094
11:14:29|0.5094
11:14:30|0.5094
11:14:31|0.5094
11:14:32|0.5094
11:14:34|0.50957
11:14:35|0.50957
11:14:36|0.50956
11:14:37|0.50956
11:14:38|0.50929
11:14:39|0.50929
11:14:40|0.50929
11:14:41|0.50934
11:14:42|0.50934
11:14:44|0.50953
11:14:44|0.50953
11:14:46|0.50925
11:14:48|0.50925
11:14:49|0.50925
11:14:50|0.50925
11:14:51|0.50968
11:14:52|0.50968
11:14:53|0.50948
11:14:55|0.50948
11:14:55|0.50958
11:14:57|0.50958
11:14:58|0.50958
11:14:59|0.50958
11:14:59|0.50958
11:15:00|0.50958
11:15:02|0.50958
11:15:02|0.50967
11:15:04|0.50966
11:15:05|0.50945
11:15:06|0.50945
11:15:08|0.50945
11:15:08|0.50945
11:15:10|0.50945
11:15:10|0.50952
11:15:12|0.50935
11:15:12|0.50929
11:15:13|0.50929
11:15:14|0.50929
11:15:16|0.50929
11:15:17|0.50929
11:15:17|0.50929
11:15:19|0.50929
11:15:19|0.50929
11:15:21|0.50929
11:15:22|0.50929
11:15:23|0.50929
11:15:24|0.5093
11:15:25|0.5093
11:15:26|0.5093
11:15:27|0.5093
11:15:28|0.50967
11:15:29|0.50967
11:15:30|0.50944
11:15:31|0.50944
11:15:32|0.50944
11:15:33|0.50944
11:15:34|0.50944
11:15:35|0.50944
11:15:36|0.50944
11:15:37|0.50944
11:15:38|0.50944
11:15:39|0.5098
11:15:40|0.5098
11:15:42|0.50973
11:15:42|0.50973
11:15:44|0.5098
11:15:45|0.5098
11:15:47|0.5098
11:15:47|0.5098
11:15:49|0.5098
11:15:50|0.5099
11:15:50|0.5099
11:15:51|0.5099
11:15:53|0.5098
11:15:53|0.5098
11:15:55|0.50996
11:15:56|0.50996
11:15:56|0.50996
11:15:58|0.50996
11:15:59|0.50988
11:16:00|0.50988
11:16:02|0.51
11:16:02|0.5098
11:16:03|0.50994
11:16:04|0.50994
11:16:06|0.50994
11:16:06|0.5098
11:16:07|0.5098
11:16:08|0.5098
11:16:09|0.5098
11:16:10|0.50995
11:16:11|0.50995
11:16:12|0.50995
11:16:13|0.50995
11:16:15|0.50995
11:16:15|0.50995
11:16:16|0.5098
11:16:18|0.50982
11:16:18|0.5096
11:16:19|0.5096
11:16:20|0.5096
11:16:21|0.5096
11:16:23|0.5096
11:16:23|0.5096
11:16:25|0.5096
11:16:25|0.50944
11:16:26|0.50944
11:16:27|0.50944
11:16:29|0.5093
11:16:29|0.5093
11:16:30|0.5093
11:16:31|0.5093
11:16:33|0.5093
11:16:33|0.50944
11:16:34|0.50944
11:16:36|0.50944
11:16:36|0.50944
11:16:38|0.50955
11:16:39|0.50955
11:16:39|0.50955
11:16:41|0.50955
11:16:42|0.50955
11:16:43|0.50932
11:16:44|0.50932
11:16:45|0.50945
11:16:47|0.50945
11:16:48|0.50932
11:16:48|0.50932
11:16:50|0.50932
11:16:50|0.50932
11:16:51|0.50932
11:16:53|0.50932
11:16:54|0.50932
11:16:55|0.50932
11:16:56|0.50932
11:16:57|0.50932
11:16:58|0.50932
11:16:59|0.50941
11:17:00|0.50941
11:17:01|0.50932
11:17:02|0.50932
11:17:03|0.50932
11:17:04|0.50942
11:17:05|0.50942
11:17:06|0.50942
11:17:07|0.50932
11:17:08|0.5095
11:17:09|0.5095
11:17:10|0.50929
11:17:11|0.50929
11:17:12|0.50929
11:17:13|0.50929
11:17:14|0.50929
11:17:15|0.50929
11:17:16|0.50929
11:17:17|0.50923
11:17:18|0.50923
11:17:19|0.50923
11:17:20|0.50923
11:17:22|0.50923
11:17:23|0.50876
11:17:23|0.50883
11:17:24|0.50883
11:17:25|0.50883
11:17:26|0.50882
11:17:27|0.50911
11:17:28|0.5088
11:17:29|0.5088
11:17:31|0.5088
11:17:32|0.5088
11:17:33|0.5088
11:17:34|0.5088
11:17:34|0.5088
11:17:36|0.50884
11:17:36|0.50883
11:17:37|0.50883
11:17:38|0.509
11:17:39|0.509
11:17:40|0.50886
11:17:41|0.50886
11:17:42|0.50886
11:17:43|0.50886
11:17:45|0.50886
11:17:46|0.50886
11:17:47|0.50896
11:17:48|0.50886
11:17:49|0.50882
11:17:50|0.50882
11:17:51|0.50862
11:17:52|0.50859
11:17:53|0.50844
11:17:54|0.50836
11:17:56|0.50789
11:17:57|0.5079
11:17:57|0.5079
11:17:58|0.5079
11:17:59|0.5079
11:18:00|0.50787
11:18:02|0.5079
11:18:03|0.5079
11:18:03|0.50783
11:18:05|0.50771
11:18:05|0.50771
11:18:07|0.5077
11:18:08|0.5077
11:18:09|0.5077
11:18:10|0.50784
11:18:11|0.50785
11:18:12|0.50773
11:18:13|0.50773
11:18:14|0.5078
11:18:16|0.50777
11:18:16|0.50747
11:18:18|0.50754
11:18:18|0.50754
11:18:19|0.50754
11:18:20|0.50731
11:18:22|0.50731
11:18:22|0.507
11:18:23|0.50718
11:18:25|0.50733
11:18:25|0.50733
11:18:26|0.5075
11:18:28|0.50736
11:18:28|0.50736
11:18:29|0.50736
11:18:31|0.50747
11:18:32|0.50745
11:18:32|0.50745
11:18:33|0.50745
11:18:35|0.5075
11:18:35|0.50749
11:18:36|0.5075
11:18:38|0.5075
11:18:38|0.5076
11:18:39|0.5076
11:18:41|0.50738
11:18:41|0.50738
11:18:42|0.50738
11:18:44|0.50738
11:18:45|0.50745
11:18:45|0.50733
11:18:46|0.50733
11:18:48|0.50733
11:18:48|0.50758
11:18:50|0.50758
11:18:51|0.50758
11:18:52|0.50758
11:18:53|0.50758
11:18:53|0.50738
11:18:55|0.50747
11:18:56|0.50738
11:18:56|0.50749
11:18:58|0.50749
11:18:59|0.50749
11:18:59|0.50749
11:19:01|0.5075
11:19:02|0.50738
11:19:02|0.50741
11:19:03|0.50741
11:19:05|0.5074
11:19:05|0.5074
11:19:06|0.50739
11:19:08|0.50747
11:19:09|0.50747
11:19:09|0.50747
11:19:11|0.50747
11:19:12|0.50747
11:19:13|0.50747
11:19:14|0.50747
11:19:15|0.50759
11:19:16|0.50738
11:19:17|0.50738
11:19:19|0.50738
11:19:19|0.50759
11:19:20|0.50759
11:19:21|0.50759
11:19:23|0.50759
11:19:24|0.50738
11:19:24|0.50738
11:19:25|0.50738
11:19:26|0.50738
11:19:27|0.5072
11:19:28|0.5072
11:19:29|0.5072
11:19:30|0.50728
11:19:31|0.50694
11:19:32|0.50725
11:19:34|0.50725
11:19:35|0.50725
11:19:36|0.50725
11:19:37|0.507
11:19:38|0.50626
11:19:39|0.5063
11:19:40|0.50611
11:19:41|0.50627
11:19:42|0.50617
11:19:43|0.50617
11:19:45|0.5066
11:19:46|0.5066
11:19:48|0.50659
11:19:49|0.50659
11:19:50|0.5066
11:19:51|0.50663
11:19:52|0.50678
11:19:53|0.50678
11:19:54|0.50678
11:19:55|0.50678
11:19:56|0.50678
11:19:57|0.50678
11:19:58|0.50678
11:19:59|0.50678
11:20:00|0.507
11:20:02|0.507
11:20:03|0.507
11:20:03|0.507
11:20:04|0.50685
11:20:05|0.50685
11:20:06|0.50685
11:20:07|0.50685
11:20:09|0.507
11:20:10|0.507
11:20:11|0.507
11:20:12|0.507
11:20:13|0.507
11:20:13|0.50678
11:20:15|0.50678
11:20:15|0.50697
11:20:17|0.50697
11:20:18|0.5068
11:20:19|0.5068
11:20:20|0.5068
11:20:20|0.50689
11:20:21|0.50679
11:20:23|0.50679
11:20:24|0.50679
11:20:25|0.50683
11:20:25|0.50683
11:20:27|0.50685
11:20:28|0.5069
11:20:29|0.5069
11:20:29|0.50698
11:20:30|0.50695
11:20:32|0.50695
11:20:32|0.5069
11:20:34|0.50678
11:20:34|0.50689
11:20:36|0.50688
11:20:37|0.50683
11:20:38|0.50698
11:20:39|0.5069
11:20:40|0.5069
11:20:41|0.50696
11:20:42|0.50696
11:20:42|0.50695
11:20:44|0.50695
11:20:44|0.50695
11:20:46|0.50688
11:20:47|0.50685
11:20:48|0.50685
11:20:50|0.50682
11:20:50|0.50682
11:20:52|0.5066
11:20:53|0.5066
11:20:55|0.50661
11:20:56|0.5066
11:20:57|0.5066
11:20:58|0.5066
11:20:59|0.5066
11:21:01|0.50648
11:21:01|0.50682
11:21:02|0.50682
11:21:03|0.5069
11:21:04|0.507
11:21:05|0.507
11:21:06|0.507
11:21:07|0.507
11:21:08|0.507
11:21:09|0.507
11:21:10|0.507
11:21:11|0.50698
11:21:12|0.50593
11:21:13|0.50589
11:21:14|0.50597
11:21:15|0.50597
11:21:16|0.50597
11:21:17|0.50596
11:21:18|0.50576
11:21:19|0.506
11:21:20|0.506
11:21:21|0.506
11:21:23|0.506
11:21:23|0.506
11:21:25|0.506
11:21:26|0.506
11:21:27|0.50599
11:21:27|0.50599
11:21:28|0.50588
11:21:29|0.50588
11:21:30|0.50588
11:21:32|0.50588
11:21:32|0.50569
11:21:33|0.50569
11:21:34|0.5057
11:21:36|0.5057
11:21:36|0.50565
11:21:37|0.50565
11:21:38|0.50572
11:21:39|0.50572
11:21:40|0.50572
11:21:41|0.50556
11:21:43|0.50552
11:21:43|0.50545
11:21:44|0.50545
11:21:45|0.50545
11:21:46|0.50503
11:21:47|0.50525
11:21:49|0.505
11:21:50|0.50507
11:21:52|0.50529
11:21:53|0.50518
11:21:54|0.50518
11:21:55|0.50545
11:21:56|0.5053
11:21:57|0.50531
11:21:58|0.50531
11:22:00|0.50523
11:22:01|0.50523
11:22:01|0.50523
11:22:03|0.50523
11:22:03|0.50523
11:22:05|0.50523
11:22:06|0.50523
11:22:07|0.50544
11:22:08|0.50544
11:22:09|0.50545
11:22:10|0.50545
11:22:11|0.50545
11:22:12|0.50545
11:22:13|0.50523
11:22:14|0.50523
11:22:15|0.50523
11:22:17|0.50543
11:22:17|0.50572
11:22:18|0.50572
11:22:19|0.50572
11:22:20|0.50572
11:22:21|0.50569
11:22:22|0.50569
11:22:23|0.50569
11:22:24|0.50573
11:22:25|0.50573
11:22:26|0.50573
11:22:27|0.50573
11:22:28|0.50554
11:22:29|0.50568
11:22:30|0.50568
11:22:31|0.50559
11:22:32|0.50559
11:22:33|0.50552
11:22:35|0.50539
11:22:36|0.50539
11:22:36|0.50538
11:22:38|0.50538
11:22:38|0.50538
11:22:40|0.50562
11:22:41|0.50562
11:22:41|0.50552
11:22:42|0.50547
11:22:43|0.50523
11:22:44|0.50523
11:22:45|0.50554
11:22:46|0.50554
11:22:47|0.50554
11:22:49|0.50544
11:22:50|0.50545
11:22:51|0.50545
11:22:52|0.50545
11:22:53|0.50539
11:22:54|0.50551
11:22:55|0.50535
11:22:57|0.50553
11:22:58|0.50553
11:22:59|0.50553
11:22:59|0.50553
11:23:01|0.50551
11:23:01|0.5055
11:23:02|0.50534
11:23:04|0.50523
11:23:05|0.50524
11:23:06|0.50524
11:23:07|0.50546
11:23:08|0.50541
11:23:09|0.50541
11:23:10|0.50541
11:23:11|0.50549
11:23:12|0.50544
11:23:13|0.50523
11:23:14|0.5055
11:23:15|0.5055
11:23:16|0.50549
11:23:17|0.50549
11:23:18|0.50549
11:23:19|0.50545
11:23:20|0.50545
11:23:21|0.50545
11:23:22|0.50545
11:23:23|0.50545
11:23:24|0.50545
11:23:25|0.50545
11:23:26|0.50545
11:23:27|0.50587
11:23:28|0.50587
11:23:29|0.50551
11:23:30|0.50551
11:23:31|0.50551
11:23:32|0.50561
11:23:33|0.50575
11:23:34|0.50587
11:23:36|0.50581
11:23:36|0.50566
11:23:37|0.50582
11:23:39|0.50575
11:23:39|0.50575
11:23:40|0.50575
11:23:41|0.50589
11:23:42|0.50589
11:23:43|0.50589
11:23:44|0.50599
11:23:45|0.50599
11:23:46|0.50599
11:23:48|0.50599
11:23:48|0.50599
11:23:49|0.50555
11:23:51|0.50575
11:23:52|0.50566
11:23:53|0.50566
11:23:54|0.50545
11:23:55|0.50545
11:23:56|0.50543
11:23:58|0.50523
11:23:59|0.505
11:24:00|0.505
11:24:00|0.505
11:24:02|0.50525
11:24:03|0.50525
11:24:03|0.50527
11:24:05|0.50527
11:24:06|0.50527
11:24:07|0.50527
11:24:08|0.50527
11:24:09|0.50521
11:24:10|0.50521
11:24:11|0.505
11:24:11|0.505
11:24:13|0.505
11:24:13|0.505
11:24:15|0.50514
11:24:16|0.50514
11:24:16|0.50514
11:24:18|0.50514
11:24:19|0.50514
11:24:20|0.5053
11:24:21|0.5053
11:24:22|0.5053
11:24:23|0.50501
11:24:23|0.50501
11:24:24|0.50523
11:24:25|0.50523
11:24:27|0.50523
11:24:27|0.50523
11:24:28|0.50523
11:24:30|0.50502
11:24:31|0.5052
11:24:31|0.5052
11:24:33|0.5052
11:24:34|0.5052
11:24:34|0.50523
11:24:36|0.50512
11:24:37|0.50512
11:24:38|0.50512
11:24:39|0.50512
11:24:40|0.50512
11:24:41|0.50514
11:24:42|0.50514
11:24:43|0.50501
11:24:44|0.50501
11:24:45|0.50501
11:24:46|0.50501
11:24:47|0.50521
11:24:48|0.50529
11:24:49|0.50522
11:24:50|0.50522
11:24:51|0.50535
11:24:52|0.50535
11:24:53|0.50535
11:24:54|0.50535
11:24:55|0.50535
11:24:56|0.50543
11:24:57|0.50522
11:24:58|0.50522
11:24:59|0.50546
11:25:00|0.50546
11:25:01|0.5054
11:25:02|0.5054
11:25:03|0.50532
11:25:04|0.5055
11:25:05|0.5055
11:25:06|0.5055
11:25:07|0.50587
11:25:08|0.50586
11:25:10|0.50584
11:25:11|0.50584
11:25:11|0.5058
11:25:13|0.506
11:25:13|0.5057
11:25:15|0.5056
11:25:16|0.5056
11:25:17|0.5056
11:25:17|0.50536
11:25:19|0.50536
11:25:20|0.50536
11:25:21|0.50582
11:25:21|0.50572
11:25:22|0.50572
11:25:24|0.50577
11:25:25|0.50578
11:25:26|0.50599
11:25:27|0.50599
11:25:28|0.50623
11:25:29|0.50604
11:25:29|0.5062
11:25:31|0.5062
11:25:31|0.5062
11:25:33|0.5062
11:25:34|0.5062
11:25:35|0.5062
11:25:36|0.5062
11:25:37|0.5062
11:25:38|0.50593
11:25:39|0.5062
11:25:40|0.50621
11:25:41|0.50621
11:25:42|0.50621
11:25:43|0.50621
11:25:44|0.50621
11:25:45|0.50632
11:25:46|0.50632
11:25:47|0.50632
11:25:48|0.50635
11:25:49|0.50654
11:25:50|0.50652
11:25:51|0.50652
11:25:52|0.50624
11:25:53|0.50624
11:25:54|0.50637
11:25:56|0.5063
11:25:57|0.50635
11:25:58|0.50635
11:25:59|0.5063
11:26:00|0.50627
11:26:01|0.50627
11:26:02|0.50627
11:26:02|0.50633
11:26:04|0.50645
11:26:05|0.50645
11:26:06|0.50641
11:26:07|0.50641
11:26:07|0.5065
11:26:09|0.50652
11:26:10|0.5065
11:26:11|0.5065
11:26:12|0.50651
11:26:12|0.5066
11:26:14|0.50679
11:26:15|0.50689
11:26:16|0.50685
11:26:17|0.50655
11:26:18|0.5067
11:26:19|0.5067
11:26:20|0.50675
11:26:21|0.5068
11:26:22|0.5068
11:26:23|0.50662
11:26:24|0.50691
11:26:25|0.5069
11:26:26|0.50684
11:26:27|0.50693
11:26:28|0.50693
11:26:29|0.50675
11:26:30|0.50685
11:26:31|0.50684
11:26:32|0.50683
11:26:33|0.50683
11:26:34|0.5068
11:26:35|0.50669
11:26:36|0.50673
11:26:37|0.5068
11:26:38|0.50653
11:26:39|0.50653
11:26:40|0.5067
11:26:41|0.5067
11:26:42|0.50678
11:26:43|0.5068
11:26:44|0.5068
11:26:45|0.50675
11:26:47|0.50679
11:26:47|0.50684
11:26:48|0.50679
11:26:49|0.50687
11:26:50|0.50687
11:26:51|0.50685
11:26:52|0.50689
11:26:53|0.50698
11:26:55|0.50696
11:26:56|0.50696
11:26:58|0.50695
11:26:58|0.50676
11:26:59|0.50678
11:27:00|0.50679
11:27:02|0.50683
11:27:03|0.50691
11:27:04|0.50692
11:27:04|0.50692
11:27:06|0.50683
11:27:06|0.50698
11:27:07|0.507
11:27:08|0.507
11:27:09|0.507
11:27:10|0.507
11:27:11|0.507
11:27:12|0.507
11:27:13|0.507
11:27:14|0.507
11:27:16|0.507
11:27:16|0.507
11:27:17|0.50699
11:27:19|0.50699
11:27:19|0.50699
11:27:21|0.50709
11:27:21|0.50701
11:27:23|0.50709
11:27:24|0.50683
11:27:24|0.50694
11:27:25|0.50693
11:27:27|0.50689
11:27:28|0.50689
11:27:28|0.50689
11:27:29|0.5069
11:27:31|0.50693
11:27:32|0.50695
11:27:32|0.50647
11:27:33|0.50678
11:27:35|0.5067
11:27:35|0.50659
11:27:36|0.50664
11:27:38|0.50675
11:27:38|0.50659
11:27:39|0.50678
11:27:40|0.50678
11:27:42|0.50673
11:27:42|0.50673
11:27:43|0.50672
11:27:44|0.50679
11:27:45|0.5069
11:27:46|0.50667
11:27:47|0.50667
11:27:48|0.50667
11:27:49|0.50667
11:27:50|0.50667
11:27:51|0.50686
11:27:52|0.50686
11:27:53|0.50686
11:27:56|0.50686
11:27:57|0.50686
11:27:58|0.50676
11:27:59|0.50676
11:28:01|0.50686
11:28:02|0.50686
11:28:02|0.50679
11:28:03|0.50679
11:28:04|0.50679
11:28:07|0.50659
11:28:08|0.5067
11:28:08|0.5067
11:28:09|0.5067
11:28:10|0.50661
11:28:11|0.50661
11:28:12|0.50661
11:28:14|0.50661
11:28:14|0.50661
11:28:15|0.50661
11:28:17|0.50671
11:28:18|0.50661
11:28:18|0.50661
11:28:20|0.50661
11:28:21|0.50661
11:28:22|0.5064
11:28:23|0.5064
11:28:24|0.50652
11:28:25|0.50652
11:28:25|0.50618
11:28:27|0.50603
11:28:28|0.50603
11:28:28|0.506
11:28:30|0.506
11:28:31|0.506
11:28:32|0.506
11:28:33|0.50589
11:28:33|0.50589
11:28:34|0.50579
11:28:36|0.50579
11:28:37|0.50579
11:28:37|0.50565
11:28:39|0.50523
11:28:40|0.50524
11:28:41|0.50524
11:28:43|0.50524
11:28:43|0.50524
11:28:44|0.50524
11:28:45|0.50553
11:28:46|0.50553
11:28:47|0.50553
11:28:48|0.50553
11:28:49|0.50553
11:28:50|0.50553
11:28:51|0.50553
11:28:53|0.50533
11:28:53|0.50533
11:28:55|0.50533
11:28:55|0.50545
11:28:57|0.50545
11:28:57|0.50545
11:28:59|0.50545
11:28:59|0.50545
11:29:01|0.50543
11:29:02|0.50543
11:29:02|0.5056
11:29:04|0.5056
11:29:05|0.5056
11:29:06|0.5055
11:29:07|0.50543
11:29:08|0.50543
11:29:09|0.50573
11:29:10|0.50573
11:29:12|0.5057
11:29:12|0.50571
11:29:13|0.50571
11:29:14|0.50571
11:29:16|0.5056
11:29:17|0.5056
11:29:18|0.5056
11:29:18|0.5056
11:29:19|0.50562
11:29:20|0.50562
11:29:22|0.50562
11:29:23|0.50562
11:29:24|0.50562
11:29:25|0.50568
11:29:26|0.5057
11:29:27|0.5057
11:29:27|0.5056
11:29:29|0.5056
11:29:30|0.5056
11:29:31|0.50553
11:29:32|0.50572
11:29:32|0.50565
11:29:33|0.50565
11:29:35|0.50565
11:29:36|0.50565
11:29:37|0.50594
11:29:38|0.50594
11:29:39|0.5059
11:29:40|0.50574
11:29:41|0.50566
11:29:42|0.50566
11:29:42|0.50566
11:29:43|0.50566
11:29:45|0.50566
11:29:46|0.50588
11:29:47|0.50596
11:29:48|0.50596
11:29:49|0.50596
11:29:50|0.50568
11:29:51|0.50568
11:29:52|0.50568
11:29:53|0.50595
11:29:54|0.50595
11:29:55|0.50595
11:29:56|0.50595
11:29:58|0.50595
11:29:59|0.50595
11:30:00|0.50595
11:30:01|0.50579
11:30:02|0.50579
11:30:04|0.50579
11:30:05|0.50583
11:30:05|0.50575
11:30:06|0.50575
11:30:07|0.50591
11:30:08|0.50591
11:30:09|0.50591
11:30:11|0.50591
11:30:11|0.50566
11:30:12|0.50566
11:30:14|0.50566
11:30:15|0.50566
11:30:15|0.50566
11:30:17|0.50582
11:30:17|0.50593
11:30:18|0.50593
11:30:20|0.50593
11:30:20|0.50595
11:30:22|0.50595
11:30:22|0.50566
11:30:23|0.50566
11:30:24|0.50566
11:30:26|0.50566
11:30:26|0.50566
11:30:27|0.5056
11:30:29|0.50524
11:30:30|0.50526
11:30:30|0.50526
11:30:31|0.50524
11:30:32|0.50526
11:30:34|0.50501
11:30:34|0.50503
11:30:36|0.50525
11:30:36|0.50539
11:30:37|0.50539
11:30:38|0.50523
11:30:40|0.50523
11:30:40|0.50501
11:30:41|0.50496
11:30:43|0.50493
11:30:44|0.50492
11:30:44|0.50492
11:30:46|0.5049
11:30:46|0.50491
11:30:47|0.50491
11:30:48|0.50491
11:30:50|0.5051
11:30:51|0.50572
11:30:52|0.50568
11:30:52|0.50617
11:30:54|0.50605
11:30:55|0.50605
11:30:55|0.50605
11:30:56|0.50619
11:30:59|0.50571
11:31:00|0.50556
11:31:01|0.50557
11:31:01|0.50557
11:31:03|0.50557
11:31:03|0.50582
11:31:04|0.50582
11:31:06|0.50572
11:31:06|0.50572
11:31:08|0.50593
11:31:09|0.50599
11:31:10|0.50588
11:31:11|0.50588
11:31:11|0.50588
11:31:13|0.50588
11:31:14|0.50588
11:31:15|0.50607
11:31:16|0.50615
11:31:16|0.50657
11:31:19|0.50677
11:31:19|0.50611
11:31:20|0.50637
11:31:21|0.50648
11:31:22|0.50648
11:31:23|0.50648
11:31:24|0.50655
11:31:26|0.5067
11:31:26|0.50647
11:31:27|0.50642
11:31:28|0.50642
11:31:29|0.50667
11:31:31|0.50637
11:31:32|0.50636
11:31:33|0.50637
11:31:34|0.50646
11:31:34|0.50643
11:31:35|0.50643
11:31:36|0.50643
11:31:37|0.50643
11:31:39|0.50642
11:31:39|0.50642
11:31:40|0.50633
11:31:42|0.50633
11:31:43|0.50633
11:31:44|0.50633
11:31:45|0.50633
11:31:46|0.50633
11:31:46|0.50633
11:31:47|0.50633
11:31:49|0.50633
11:31:50|0.50633
11:31:51|0.50659
11:31:52|0.50659
11:31:53|0.50657
11:31:53|0.50663
11:31:55|0.50663
11:31:56|0.50654
11:31:56|0.5065
11:31:58|0.50666
11:31:58|0.50666
11:31:59|0.50666
11:32:01|0.50666
11:32:02|0.50666
11:32:02|0.50666
11:32:04|0.50665
11:32:06|0.50665
11:32:07|0.50666
11:32:09|0.50669
11:32:10|0.50669
11:32:10|0.5067
11:32:11|0.50668
11:32:12|0.50666
11:32:14|0.50666
11:32:15|0.5067
11:32:16|0.5067
11:32:17|0.5067
11:32:18|0.50654
11:32:19|0.50666
11:32:20|0.50667
11:32:20|0.50667
11:32:22|0.50667
11:32:22|0.50667
11:32:23|0.5067
11:32:25|0.5067
11:32:25|0.5067
11:32:27|0.50669
11:32:27|0.50669
11:32:29|0.50669
11:32:30|0.5065
11:32:31|0.50668
11:32:32|0.50669
11:32:33|0.5067
11:32:34|0.5067
11:32:34|0.5067
11:32:36|0.5067
11:32:37|0.5067
11:32:38|0.5067
11:32:39|0.5067
11:32:40|0.5067
11:32:41|0.5067
11:32:42|0.5067
11:32:43|0.5067
11:32:44|0.5067
11:32:45|0.5067
11:32:46|0.5067
11:32:47|0.5067
11:32:48|0.50654
11:32:49|0.50654
11:32:50|0.50654
11:32:51|0.50654
11:32:52|0.50654
11:32:53|0.50654
11:32:54|0.50669
11:32:55|0.5067
11:32:56|0.50669
11:32:57|0.5067
11:32:58|0.5067
11:32:59|0.5065
11:33:01|0.5065
11:33:01|0.50641
11:33:03|0.50641
11:33:04|0.50643
11:33:05|0.50643
11:33:06|0.50643
11:33:07|0.50643
11:33:08|0.50643
11:33:08|0.50643
11:33:10|0.5065
11:33:10|0.5065
11:33:12|0.5065
11:33:12|0.5065
11:33:14|0.5065
11:33:15|0.5065
11:33:16|0.50637
11:33:17|0.50637
11:33:17|0.50637
11:33:19|0.50637
11:33:20|0.50632
11:33:22|0.50634
11:33:23|0.50634
11:33:23|0.50634
11:33:25|0.50634
11:33:25|0.50634
11:33:27|0.50634
11:33:28|0.50607
11:33:28|0.50608
11:33:29|0.50608
11:33:30|0.5063
11:33:31|0.5063
11:33:33|0.5063
11:33:33|0.5063
11:33:34|0.5063
11:33:35|0.5063
11:33:37|0.50643
11:33:37|0.50643
11:33:39|0.50643
11:33:39|0.50643
11:33:40|0.50643
11:33:41|0.50643
11:33:42|0.50643
11:33:43|0.50643
11:33:44|0.5064
11:33:45|0.5064
11:33:46|0.5064
11:33:48|0.5064
11:33:48|0.5064
11:33:49|0.5066
11:33:51|0.50658
11:33:51|0.50634
11:33:52|0.50641
11:33:54|0.5064
11:33:55|0.5064
11:33:55|0.5064
11:33:57|0.5064
11:33:57|0.5064
11:33:58|0.5064
11:33:59|0.5064
11:34:01|0.50659
11:34:02|0.50659
11:34:03|0.50659
11:34:04|0.50635
11:34:05|0.50655
11:34:06|0.50655
11:34:07|0.50655
11:34:08|0.50655
11:34:10|0.50655
11:34:11|0.50655
11:34:12|0.50655
11:34:12|0.50655
11:34:14|0.50654
11:34:14|0.50654
11:34:16|0.50654
11:34:17|0.50663
11:34:18|0.50663
11:34:19|0.50663
11:34:19|0.50674
11:34:20|0.50673
11:34:22|0.5068
11:34:23|0.5068
11:34:24|0.50669
11:34:25|0.50677
11:34:26|0.50677
11:34:27|0.50677
11:34:28|0.50677
11:34:29|0.50677
11:34:30|0.50677
11:34:31|0.50677
11:34:32|0.50677
11:34:33|0.50677
11:34:34|0.50677
11:34:35|0.50669
11:34:36|0.50669
11:34:37|0.50669
11:34:38|0.50669
11:34:39|0.50669
11:34:40|0.50669
11:34:41|0.50669
11:34:42|0.50669
11:34:43|0.50669
11:34:44|0.50669
11:34:45|0.50669
11:34:46|0.50669
11:34:47|0.50676
11:34:48|0.50676
11:34:49|0.50676
11:34:51|0.50676
11:34:52|0.5068
11:34:53|0.5068
11:34:54|0.5068
11:34:55|0.5068
11:34:56|0.5068
11:34:57|0.5068
11:34:59|0.50679
11:35:00|0.5068
11:35:00|0.5068
11:35:01|0.5068
11:35:03|0.5068
11:35:03|0.5068
11:35:05|0.5068
11:35:06|0.5068
11:35:08|0.50675
11:35:09|0.50675
11:35:09|0.50675
11:35:11|0.50667
11:35:12|0.50668
11:35:14|0.50668
11:35:15|0.50668
11:35:15|0.50668
11:35:16|0.50668
11:35:17|0.50664
11:35:19|0.50679
11:35:21|0.50679
11:35:21|0.5068
11:35:23|0.5068
11:35:23|0.5068
11:35:24|0.5068
11:35:25|0.5068
11:35:26|0.5068
11:35:27|0.5068
11:35:29|0.5068
11:35:30|0.5068
11:35:30|0.50679
11:35:31|0.50679
11:35:33|0.50679
11:35:34|0.5068
11:35:35|0.507
11:35:37|0.507
11:35:38|0.50699
11:35:39|0.50699
11:35:39|0.50699
11:35:41|0.50699
11:35:41|0.50699
11:35:42|0.50699
11:35:44|0.50699
11:35:44|0.507
11:35:45|0.507
11:35:46|0.50694
11:35:48|0.50694
11:35:48|0.50729
11:35:49|0.50729
11:35:50|0.50729
11:35:52|0.5072
11:35:53|0.5074
11:35:54|0.5074
11:35:55|0.50749
11:35:57|0.50749
11:35:58|0.50749
11:35:59|0.50749
11:35:59|0.50749
11:36:01|0.50749
11:36:02|0.50749
11:36:03|0.5075
11:36:05|0.50759
11:36:05|0.50759
11:36:07|0.50776
11:36:08|0.50776
11:36:09|0.50776
11:36:10|0.5077
11:36:11|0.5077
11:36:12|0.5077
11:36:13|0.50785
11:36:15|0.50785
11:36:16|0.50785
11:36:16|0.50785
11:36:18|0.50785
11:36:19|0.50785
11:36:19|0.5079
11:36:20|0.50776
11:36:22|0.50776
11:36:23|0.50776
11:36:24|0.50776
11:36:26|0.5081
11:36:27|0.5081
11:36:28|0.50806
11:36:29|0.50818
11:36:30|0.50808
11:36:31|0.50818
11:36:32|0.50795
11:36:33|0.50795
11:36:34|0.50795
11:36:35|0.50877
11:36:36|0.50876
11:36:37|0.50876
11:36:38|0.50865
11:36:39|0.50874
11:36:40|0.5088
11:36:41|0.5088
11:36:42|0.5088
11:36:43|0.50916
11:36:44|0.50932
11:36:46|0.50918
11:36:46|0.50916
11:36:48|0.50934
11:36:48|0.50934
11:36:49|0.50934
11:36:50|0.50934
11:36:51|0.50934
11:36:53|0.50934
11:36:53|0.50934
11:36:54|0.50934
11:36:55|0.50934
11:36:57|0.50909
11:36:57|0.5093
11:36:58|0.5093
11:36:59|0.5092
11:37:00|0.50931
11:37:01|0.50926
11:37:03|0.5093
11:37:04|0.50918
11:37:04|0.5092
11:37:05|0.5092
11:37:06|0.5092
11:37:07|0.5092
11:37:09|0.50901
11:37:10|0.50872
11:37:11|0.50958
11:37:11|0.50947
11:37:12|0.50947
11:37:13|0.50947
11:37:14|0.50947
11:37:15|0.50975
11:37:16|0.50974
11:37:18|0.50974
11:37:18|0.50974
11:37:19|0.50974
11:37:20|0.50974
11:37:21|0.50974
11:37:23|0.50975
11:37:23|0.50975
11:37:25|0.50981
11:37:26|0.50961
11:37:27|0.50957
11:37:28|0.50957
11:37:30|0.50957
11:37:31|0.5096
11:37:32|0.5096
11:37:33|0.5096
11:37:34|0.5096
11:37:35|0.50957
11:37:36|0.50989
11:37:37|0.50989
11:37:38|0.50989
11:37:39|0.50989
11:37:41|0.50979
11:37:41|0.50979
11:37:43|0.50981
11:37:44|0.50981
11:37:45|0.50981
11:37:46|0.50981
11:37:47|0.5098
11:37:48|0.5098
11:37:49|0.5098
11:37:50|0.50939
11:37:51|0.50939
11:37:52|0.50939
11:37:53|0.50945
11:37:54|0.5095
11:37:55|0.5095
11:37:56|0.5095
11:37:57|0.5095
11:37:58|0.5095
11:37:59|0.50944
11:38:00|0.50937
11:38:01|0.50944
11:38:02|0.50967
11:38:03|0.50949
11:38:04|0.50949
11:38:05|0.50949
11:38:06|0.50945
11:38:07|0.50945
11:38:08|0.50945
11:38:09|0.50979
11:38:10|0.50979
11:38:12|0.50979
11:38:13|0.50973
11:38:13|0.50973
11:38:15|0.50973
11:38:16|0.50973
11:38:16|0.50985
11:38:17|0.50985
11:38:19|0.50985
11:38:19|0.50989
11:38:21|0.50989
11:38:23|0.50988
11:38:23|0.50988
11:38:25|0.50988
11:38:26|0.50956
11:38:27|0.50956
11:38:29|0.50973
11:38:30|0.50973
11:38:31|0.50973
11:38:31|0.50973
11:38:33|0.50957
11:38:34|0.50942
11:38:35|0.50942
11:38:36|0.50942
11:38:38|0.50942
11:38:39|0.50942
11:38:40|0.50942
11:38:41|0.50942
11:38:42|0.50942
11:38:43|0.50942
11:38:44|0.50957
11:38:45|0.50957
11:38:46|0.5097
11:38:47|0.50986
11:38:48|0.50986
11:38:49|0.50986
11:38:50|0.50986
11:38:51|0.50976
11:38:52|0.50976
11:38:53|0.50976
11:38:54|0.50976
11:38:55|0.50976
11:38:56|0.50976
11:38:57|0.50985
11:38:58|0.50966
11:38:59|0.50966
11:39:00|0.50982
11:39:01|0.50951
11:39:02|0.50938
11:39:03|0.50959
11:39:04|0.50988
11:39:06|0.50988
11:39:07|0.50961
11:39:08|0.50961
11:39:09|0.50961
11:39:10|0.50969
11:39:11|0.50972
11:39:12|0.50972
11:39:13|0.50972
11:39:14|0.50972
11:39:15|0.50972
11:39:16|0.50972
11:39:17|0.50972
11:39:18|0.50984
11:39:19|0.50984
11:39:20|0.50984
11:39:21|0.5098
11:39:22|0.50979
11:39:23|0.50979
11:39:25|0.50979
11:39:26|0.51024
11:39:28|0.51013
11:39:30|0.51007
11:39:30|0.51016
11:39:32|0.51016
11:39:33|0.51051
11:39:34|0.51027
11:39:34|0.51021
11:39:35|0.51021
11:39:37|0.51014
11:39:37|0.51014
11:39:39|0.51014
11:39:40|0.50971
11:39:41|0.50971
11:39:42|0.50933
11:39:43|0.50933
11:39:44|0.50933
11:39:45|0.50933
11:39:46|0.50949
11:39:46|0.50949
11:39:48|0.50949
11:39:49|0.50953
11:39:50|0.50953
11:39:51|0.50969
11:39:52|0.50969
11:39:53|0.50969
11:39:54|0.50969
11:39:55|0.50969
11:39:56|0.51007
11:39:57|0.50979
11:39:58|0.51003
11:39:59|0.50983
11:40:00|0.50983
11:40:01|0.50974
11:40:02|0.50995
11:40:03|0.50985
11:40:04|0.50982
11:40:05|0.50987
11:40:06|0.5099
11:40:07|0.50979
11:40:08|0.50979
11:40:09|0.50979
11:40:10|0.50979
11:40:11|0.50987
11:40:12|0.50987
11:40:13|0.50987
11:40:14|0.50987
11:40:15|0.50987
11:40:17|0.50987
11:40:17|0.50973
11:40:18|0.50973
11:40:19|0.50973
11:40:21|0.50973
11:40:21|0.50963
11:40:22|0.50963
11:40:23|0.50963
11:40:25|0.50963
11:40:27|0.50952
11:40:28|0.50929
11:40:29|0.50929
11:40:30|0.50929
11:40:31|0.50935
11:40:33|0.5094
11:40:34|0.50929
11:40:35|0.50929
11:40:35|0.50929
11:40:37|0.50939
11:40:38|0.50939
11:40:39|0.50939
11:40:40|0.50939
11:40:41|0.50939
11:40:42|0.50936
11:40:44|0.50958
11:40:45|0.50958
11:40:45|0.50939
11:40:46|0.50943
11:40:47|0.50943
11:40:49|0.50943
11:40:49|0.50943
11:40:50|0.50943
11:40:52|0.50943
11:40:53|0.50961
11:40:54|0.50961
11:40:54|0.50961
11:40:56|0.50915
11:40:56|0.50884
11:40:58|0.50905
11:40:58|0.50905
11:41:00|0.50905
11:41:00|0.50905
11:41:01|0.50895
11:41:02|0.50895
11:41:04|0.50895
11:41:05|0.50895
11:41:06|0.50895
11:41:07|0.50857
11:41:08|0.50857
11:41:09|0.50857
11:41:10|0.50857
11:41:11|0.50849
11:41:12|0.50864
11:41:13|0.50864
11:41:14|0.50864
11:41:15|0.50864
11:41:16|0.50864
11:41:17|0.50864
11:41:18|0.50864
11:41:19|0.50864
11:41:20|0.50864
11:41:21|0.50855
11:41:22|0.50855
11:41:23|0.5087
11:41:24|0.50844
11:41:26|0.50858
11:41:27|0.50858
11:41:29|0.50858
11:41:30|0.50858
11:41:30|0.50858
11:41:31|0.50854
11:41:32|0.50854
11:41:34|0.50854
11:41:35|0.50843
11:41:36|0.50843
11:41:37|0.50843
11:41:37|0.50843
11:41:39|0.50843
11:41:39|0.50843
11:41:40|0.50843
11:41:41|0.50843
11:41:43|0.50849
11:41:44|0.5085
11:41:45|0.5085
11:41:46|0.5085
11:41:47|0.5085
11:41:47|0.5085
11:41:49|0.5085
11:41:50|0.50838
11:41:51|0.50845
11:41:52|0.50845
11:41:53|0.50845
11:41:55|0.50836
11:41:55|0.50836
11:41:57|0.50837
11:41:58|0.50875
11:41:59|0.50875
11:42:00|0.50864
11:42:00|0.50874
11:42:02|0.50853
11:42:02|0.50853
11:42:03|0.50853
11:42:04|0.50853
11:42:06|0.50853
11:42:07|0.50818
11:42:08|0.50818
11:42:08|0.50839
11:42:09|0.50839
11:42:10|0.50839
11:42:12|0.50839
11:42:13|0.5083
11:42:13|0.50822
11:42:14|0.50835
11:42:16|0.50835
11:42:17|0.5081
11:42:17|0.5081
11:42:19|0.5081
11:42:20|0.5081
11:42:21|0.5081
11:42:22|0.50838
11:42:23|0.50838
11:42:24|0.50855
11:42:25|0.50844
11:42:26|0.50844
11:42:28|0.50844
11:42:28|0.50844
11:42:30|0.50846
11:42:31|0.50846
11:42:32|0.50848
11:42:33|0.50848
11:42:34|0.50848
11:42:36|0.50848
11:42:37|0.50848
11:42:37|0.50848
11:42:38|0.50846
11:42:40|0.50846
11:42:41|0.50845
11:42:42|0.50845
11:42:43|0.50845
11:42:44|0.50845
11:42:45|0.50845
11:42:45|0.50809
11:42:47|0.50809
11:42:48|0.50809
11:42:49|0.50809
11:42:50|0.50809
11:42:51|0.50809
11:42:52|0.508
11:42:53|0.508
11:42:55|0.508
11:42:55|0.50801
11:42:57|0.50801
11:42:57|0.508
11:43:00|0.508
11:43:01|0.508
11:43:02|0.5078
11:43:02|0.5078
11:43:04|0.5078
11:43:06|0.50772
11:43:07|0.50772
11:43:07|0.5075
11:43:08|0.5075
11:43:09|0.5075
11:43:10|0.5075
11:43:11|0.5075
11:43:12|0.50773
11:43:13|0.50785
11:43:14|0.50785
11:43:15|0.50789
11:43:17|0.50773
11:43:17|0.50773
11:43:18|0.50772
11:43:19|0.50772
11:43:21|0.50768
11:43:21|0.50768
11:43:22|0.50768
11:43:24|0.50772
11:43:25|0.50772
11:43:25|0.50766
11:43:26|0.5075
11:43:28|0.5075
11:43:29|0.5075
11:43:31|0.5075
11:43:32|0.5076
11:43:32|0.50755
11:43:34|0.50755
11:43:34|0.5076
11:43:36|0.50772
11:43:36|0.50771
11:43:38|0.50772
11:43:38|0.50773
11:43:40|0.50769
11:43:41|0.50772
11:43:41|0.50772
11:43:42|0.50764
11:43:44|0.50771
11:43:44|0.50796
11:43:45|0.50795
11:43:46|0.50778
11:43:48|0.50771
11:43:49|0.5077
11:43:49|0.50769
11:43:51|0.5077
11:43:51|0.50738
11:43:52|0.50759
11:43:53|0.50759
11:43:54|0.50763
11:43:56|0.50762
11:43:57|0.50761
11:43:57|0.50762
11:43:58|0.50752
11:43:59|0.50752
11:44:01|0.50762
11:44:02|0.50762
11:44:02|0.50762
11:44:04|0.50762
11:44:05|0.5075
11:44:06|0.5075
11:44:06|0.50752
11:44:08|0.5076
11:44:09|0.5076
11:44:10|0.5076
11:44:11|0.5076
11:44:12|0.50764
11:44:13|0.50764
11:44:14|0.50764
11:44:15|0.50764
11:44:16|0.50764
11:44:17|0.50762
11:44:18|0.50751
11:44:19|0.50764
11:44:20|0.50764
11:44:21|0.50747
11:44:22|0.50747
11:44:23|0.50747
11:44:24|0.50747
11:44:25|0.50747
11:44:26|0.50747
11:44:27|0.50747
11:44:29|0.50753
11:44:30|0.50753
11:44:31|0.50729
11:44:31|0.50727
11:44:34|0.50727
11:44:35|0.50727
11:44:36|0.50727
11:44:36|0.50727
11:44:37|0.50727
11:44:39|0.50728
11:44:40|0.50728
11:44:40|0.50728
11:44:42|0.50728
11:44:42|0.50729
11:44:44|0.50729
11:44:45|0.50729
11:44:45|0.50729
11:44:47|0.50729
11:44:48|0.50734
11:44:49|0.50734
11:44:49|0.50734
11:44:50|0.50734
11:44:51|0.50759
11:44:52|0.50765
11:44:53|0.50765
11:44:55|0.50755
11:44:56|0.50755
11:44:57|0.50768
11:44:58|0.50751
11:44:58|0.50767
11:45:00|0.50767
11:45:01|0.50739
11:45:02|0.50759
11:45:02|0.50759
11:45:04|0.50759
11:45:06|0.50759
11:45:07|0.50759
11:45:08|0.50764
11:45:09|0.50741
11:45:10|0.50741
11:45:11|0.50741
11:45:12|0.50768
11:45:13|0.50768
11:45:14|0.50761
11:45:15|0.50767
11:45:16|0.50728
11:45:18|0.50775
11:45:18|0.50775
11:45:20|0.50775
11:45:21|0.50788
11:45:22|0.50788
11:45:24|0.50788
11:45:24|0.50788
11:45:26|0.50783
11:45:26|0.50783
11:45:27|0.50783
11:45:28|0.50783
11:45:30|0.50783
11:45:32|0.50783
11:45:33|0.50801
11:45:34|0.50816
11:45:35|0.50816
11:45:36|0.50807
11:45:37|0.50808
11:45:37|0.50808
11:45:38|0.50808
11:45:41|0.50808
11:45:42|0.50764
11:45:43|0.50764
11:45:44|0.50764
11:45:44|0.50773
11:45:45|0.50773
11:45:47|0.50773
11:45:48|0.50774
11:45:49|0.50774
11:45:50|0.50774
11:45:51|0.50781
11:45:52|0.50785
11:45:53|0.50785
11:45:54|0.50785
11:45:55|0.50785
11:45:57|0.50772
11:45:57|0.50772
11:45:58|0.50772
11:46:00|0.50772
11:46:00|0.50772
11:46:02|0.50772
11:46:02|0.50772
11:46:04|0.50772
11:46:04|0.50772
11:46:05|0.50772
11:46:06|0.50772
11:46:08|0.50772
11:46:09|0.50772
11:46:10|0.50772
11:46:10|0.50772
11:46:11|0.50808
11:46:12|0.50795
11:46:13|0.5078
11:46:14|0.50816
11:46:15|0.50816
11:46:16|0.50855
11:46:18|0.50875
11:46:18|0.50875
11:46:19|0.50875
11:46:20|0.50875
11:46:21|0.50847
11:46:23|0.50847
11:46:23|0.50832
11:46:24|0.50832
11:46:25|0.50832
11:46:26|0.50832
11:46:27|0.50832
11:46:28|0.50832
11:46:30|0.50817
11:46:31|0.50796
11:46:33|0.50843
11:46:34|0.50843
11:46:34|0.50843
11:46:36|0.50821
11:46:37|0.50821
11:46:39|0.50822
11:46:40|0.50822
11:46:41|0.50822
11:46:41|0.50835
11:46:43|0.50801
11:46:44|0.50801
11:46:45|0.50801
11:46:47|0.50801
11:46:48|0.50801
11:46:48|0.50801
11:46:49|0.50801
11:46:50|0.50801
11:46:51|0.50802
11:46:53|0.50815
11:46:54|0.50795
11:46:55|0.50795
11:46:55|0.50795
11:46:56|0.50795
11:46:58|0.50795
11:46:58|0.50795
11:46:59|0.50795
11:47:01|0.50846
11:47:02|0.50846
11:47:02|0.50846
11:47:04|0.50846
11:47:05|0.50846
11:47:06|0.50846
11:47:07|0.5085
11:47:08|0.5085
11:47:09|0.5085
11:47:10|0.5085
11:47:11|0.5085
11:47:12|0.50848
11:47:16|0.50848
11:47:16|0.50835
11:47:17|0.50835
11:47:19|0.50835
11:47:19|0.50835
11:47:21|0.50835
11:47:22|0.50835
11:47:23|0.50835
11:47:23|0.50835
11:47:24|0.50835
11:47:25|0.50835
11:47:27|0.50843
11:47:28|0.50843
11:47:29|0.50843
11:47:29|0.5086
11:47:32|0.50869
11:47:33|0.50869
11:47:34|0.50869
11:47:39|0.50864
11:47:40|0.50864
11:47:41|0.50864
11:47:42|0.50864
11:47:43|0.50864
11:47:44|0.5088
11:47:45|0.5088
11:47:46|0.5088
11:47:48|0.5088
11:47:49|0.5088
11:47:49|0.5088
11:47:51|0.5088
11:47:51|0.50874
11:47:52|0.50879
11:47:54|0.50879
11:47:54|0.50879
11:47:55|0.50892
11:47:56|0.50882
11:47:58|0.50892
11:47:59|0.50892
11:48:00|0.50884
11:48:00|0.50884
11:48:01|0.50884
11:48:02|0.50896
11:48:03|0.50896
11:48:04|0.50896
11:48:06|0.50921
11:48:07|0.50933
11:48:09|0.50933
11:48:09|0.50933
11:48:11|0.50933
11:48:12|0.50933
11:48:13|0.50933
11:48:14|0.5093
11:48:15|0.5093
11:48:16|0.5093
11:48:17|0.5093
11:48:18|0.50938
11:48:19|0.50922
11:48:20|0.50922
11:48:21|0.50922
11:48:22|0.50924
11:48:23|0.50924
11:48:24|0.50934
11:48:25|0.50934
11:48:26|0.50945
11:48:27|0.50945
11:48:28|0.50945
11:48:29|0.50945
11:48:30|0.50945
11:48:32|0.50945
11:48:33|0.50945
11:48:34|0.50945
11:48:36|0.5095
11:48:37|0.5092
11:48:38|0.50939
11:48:38|0.50939
11:48:41|0.50939
11:48:41|0.50939
11:48:42|0.50919
11:48:44|0.50934
11:48:45|0.50934
11:48:46|0.50934
11:48:47|0.50934
11:48:48|0.50905
11:48:49|0.50905
11:48:49|0.509
11:48:51|0.50892
11:48:52|0.50892
11:48:53|0.50872
11:48:54|0.50872
11:48:55|0.50867
11:48:56|0.5088
11:48:57|0.5088
11:48:59|0.50855
11:48:59|0.50855
11:49:01|0.50855
11:49:02|0.50863
11:49:02|0.50863
11:49:04|0.50863
11:49:05|0.50863
11:49:05|0.50843
11:49:06|0.50843
11:49:08|0.50843
11:49:10|0.50846
11:49:10|0.50843
11:49:11|0.50816
11:49:13|0.50816
11:49:14|0.50804
11:49:15|0.50804
11:49:16|0.50804
11:49:17|0.50804
11:49:18|0.50804
11:49:19|0.50823
11:49:20|0.50823
11:49:21|0.50823
11:49:22|0.50823
11:49:23|0.50825
11:49:24|0.50821
11:49:25|0.50821
11:49:26|0.50821
11:49:27|0.50821
11:49:28|0.50821
11:49:29|0.50821
11:49:30|0.50821
11:49:31|0.50832
11:49:32|0.50829
11:49:34|0.50845
11:49:34|0.50845
11:49:36|0.50845
11:49:37|0.50833
11:49:38|0.50833
11:49:39|0.50885
11:49:41|0.50885
11:49:42|0.50883
11:49:42|0.50883
11:49:44|0.50883
11:49:44|0.50883
11:49:45|0.50896
11:49:47|0.50895
11:49:47|0.50895
11:49:48|0.50895
11:49:50|0.50896
11:49:51|0.50926
11:49:52|0.50929
11:49:53|0.50908
11:49:54|0.50908
11:49:55|0.50908
11:49:56|0.50908
11:49:58|0.50929
11:49:58|0.50929
11:50:00|0.50929
11:50:02|0.50929
11:50:02|0.50929
11:50:04|0.50929
11:50:05|0.50929
11:50:05|0.50929
11:50:07|0.50929
11:50:08|0.50929
11:50:08|0.50929
11:50:09|0.50929
11:50:11|0.50939
11:50:12|0.50939
11:50:13|0.50939
11:50:14|0.50939
11:50:15|0.50939
11:50:16|0.50912
11:50:18|0.50912
11:50:19|0.50912
11:50:20|0.50912
11:50:20|0.50946
11:50:21|0.50946
11:50:23|0.5095
11:50:24|0.5095
11:50:25|0.5095
11:50:26|0.50947
11:50:27|0.50947
11:50:28|0.50947
11:50:29|0.50947
11:50:30|0.50947
11:50:31|0.50945
11:50:32|0.50945
11:50:33|0.50945
11:50:34|0.5095
11:50:35|0.5095
11:50:36|0.50943
11:50:38|0.50939
11:50:38|0.50939
11:50:40|0.50939
11:50:40|0.50939
11:50:41|0.50926
11:50:43|0.50926
11:50:43|0.50926
11:50:44|0.50926
11:50:45|0.50926
11:50:46|0.50937
11:50:47|0.50937
11:50:49|0.50937
11:50:49|0.50917
11:50:50|0.50917
11:50:52|0.50937
11:50:53|0.50937
11:50:53|0.50937
11:50:55|0.50975
11:50:56|0.50974
11:50:57|0.50974
11:50:58|0.50974
11:51:00|0.50988
11:51:01|0.5099
11:51:01|0.50989
11:51:02|0.50989
11:51:03|0.50989
11:51:04|0.50989
11:51:05|0.50975
11:51:07|0.5096
11:51:08|0.5096
11:51:08|0.5096
11:51:10|0.5096
11:51:10|0.50952
11:51:11|0.5092
11:51:12|0.5092
11:51:13|0.5092
11:51:14|0.5092
11:51:15|0.5091
11:51:16|0.50999
11:51:18|0.50941
11:51:19|0.50959
11:51:20|0.50969
11:51:20|0.50969
11:51:21|0.50969
11:51:23|0.50969
11:51:23|0.50969
11:51:25|0.50969
11:51:26|0.5096
11:51:27|0.5096
11:51:28|0.50929
11:51:29|0.50952
11:51:29|0.50965
11:51:31|0.50965
11:51:31|0.50965
11:51:33|0.50965
11:51:34|0.50969
11:51:35|0.50969
11:51:36|0.50946
11:51:37|0.50946
11:51:38|0.50946
11:51:40|0.50946
11:51:41|0.50946
11:51:41|0.50946
11:51:42|0.50946
11:51:44|0.50935
11:51:45|0.50935
11:51:46|0.50968
11:51:47|0.50968
11:51:47|0.50968
11:51:49|0.50968
11:51:50|0.50968
11:51:51|0.50968
11:51:52|0.50968
11:51:53|0.50968
11:51:54|0.50968
11:51:55|0.50965
11:51:56|0.50968
11:51:57|0.50952
11:51:58|0.50952
11:51:59|0.50952
11:52:01|0.50951
11:52:02|0.5096
11:52:03|0.5096
11:52:04|0.5096
11:52:05|0.5096
11:52:06|0.5096
11:52:07|0.5096
11:52:08|0.5096
11:52:09|0.5096
11:52:11|0.5096
11:52:11|0.5096
11:52:13|0.50961
11:52:13|0.50961
11:52:15|0.50961
11:52:15|0.50961
11:52:16|0.50974
11:52:17|0.50974
11:52:18|0.50974
11:52:19|0.50974
11:52:21|0.50974
11:52:21|0.50974
11:52:22|0.50985
11:52:23|0.50985
11:52:24|0.50985
11:52:25|0.50985
11:52:26|0.50991
11:52:27|0.50994
11:52:28|0.50994
11:52:29|0.50994
11:52:31|0.50994
11:52:31|0.5097
11:52:33|0.5097
11:52:33|0.50983
11:52:34|0.50983
11:52:35|0.50983
11:52:36|0.50983
11:52:37|0.50993
11:52:38|0.50993
11:52:40|0.50957
11:52:40|0.50957
11:52:41|0.50973
11:52:43|0.50972
11:52:43|0.50968
11:52:44|0.50968
11:52:45|0.50968
11:52:46|0.5093
11:52:47|0.5093
11:52:49|0.50953
11:52:50|0.50952
11:52:50|0.50952
11:52:51|0.50952
11:52:53|0.5099
11:52:54|0.50969
11:52:55|0.50969
11:52:55|0.50984
11:52:57|0.50984
11:52:58|0.50984
11:52:59|0.50984
11:52:59|0.50984
11:53:02|0.50984
11:53:02|0.50984
11:53:03|0.50984
11:53:05|0.50975
11:53:05|0.50962
11:53:07|0.5095
11:53:08|0.5095
11:53:08|0.50956
11:53:10|0.50956
11:53:11|0.50956
11:53:12|0.50956
11:53:13|0.50956
11:53:14|0.50956
11:53:15|0.50956
11:53:16|0.50956
11:53:17|0.50956
11:53:18|0.50956
11:53:19|0.50956
11:53:20|0.50956
11:53:21|0.50974
11:53:22|0.50974
11:53:23|0.50961
11:53:24|0.50961
11:53:25|0.50955
11:53:26|0.50955
11:53:27|0.50955
11:53:28|0.50972
11:53:29|0.5096
11:53:30|0.5096
11:53:31|0.50923
11:53:32|0.50923
11:53:34|0.50926
11:53:34|0.50926
11:53:35|0.50926
11:53:36|0.50926
11:53:37|0.50969
11:53:39|0.50955
11:53:39|0.50955
11:53:40|0.50964
11:53:41|0.50938
11:53:42|0.50938
11:53:43|0.50938
11:53:45|0.50938
11:53:45|0.50942
11:53:46|0.50942
11:53:47|0.50942
11:53:49|0.50942
11:53:50|0.50942
11:53:50|0.50959
11:53:51|0.50953
11:53:52|0.50953
11:53:53|0.50959
11:53:55|0.50959
11:53:55|0.50967
11:53:56|0.50981
11:53:57|0.50981
11:53:58|0.50981
11:54:00|0.50981
11:54:00|0.50981
11:54:02|0.50981
11:54:03|0.50961
11:54:05|0.50961
11:54:06|0.50961
11:54:06|0.50975
11:54:08|0.50975
11:54:09|0.50975
11:54:10|0.50975
11:54:11|0.50975
11:54:11|0.50963
11:54:13|0.50944
11:54:14|0.50949
11:54:15|0.50948
11:54:15|0.50948
11:54:17|0.50948
11:54:17|0.50948
11:54:19|0.50948
11:54:20|0.50948
11:54:20|0.50948
11:54:21|0.50948
11:54:22|0.50948
11:54:24|0.50944
11:54:25|0.50944
11:54:25|0.50944
11:54:26|0.50944
11:54:27|0.50944
11:54:29|0.50944
11:54:30|0.50944
11:54:31|0.50944
11:54:32|0.50919
11:54:33|0.50914
11:54:33|0.50914
11:54:36|0.50925
11:54:36|0.50925
11:54:37|0.50937
11:54:39|0.50937
11:54:39|0.50937
11:54:40|0.50937
11:54:42|0.50922
11:54:42|0.50922
11:54:44|0.50922
11:54:45|0.50922
11:54:45|0.50922
11:54:46|0.50912
11:54:47|0.5091
11:54:49|0.5091
11:54:50|0.5091
11:54:50|0.50897
11:54:51|0.50872
11:54:53|0.50894
11:54:54|0.50894
11:54:54|0.50895
11:54:56|0.50895
11:54:57|0.50895
11:54:58|0.50895
11:54:58|0.50895
11:54:59|0.50895
11:55:00|0.50882
11:55:01|0.50882
11:55:02|0.50882
11:55:04|0.50882
11:55:04|0.50907
11:55:06|0.50855
11:55:07|0.50859
11:55:08|0.50859
11:55:09|0.50859
11:55:10|0.50859
11:55:11|0.50872
11:55:12|0.50877
11:55:13|0.50877
11:55:14|0.50895
11:55:15|0.50903
11:55:16|0.50903
11:55:18|0.50903
11:55:18|0.50903
11:55:19|0.50903
11:55:20|0.50899
11:55:21|0.50899
11:55:22|0.50899
11:55:24|0.50899
11:55:24|0.50899
11:55:26|0.50899
11:55:26|0.50899
11:55:27|0.50899
11:55:28|0.50872
11:55:29|0.50872
11:55:30|0.50897
11:55:31|0.50897
11:55:33|0.50897
11:55:33|0.50897
11:55:35|0.50897
11:55:36|0.50897
11:55:36|0.50897
11:55:37|0.50895
11:55:38|0.50875
11:55:39|0.50889
11:55:41|0.50889
11:55:41|0.50897
11:55:42|0.50897
11:55:43|0.50897
11:55:44|0.50897
11:55:46|0.50897
11:55:46|0.50856
11:55:47|0.50856
11:55:48|0.50874
11:55:50|0.50855
11:55:50|0.50855
11:55:51|0.5085
11:55:52|0.5085
11:55:53|0.5085
11:55:54|0.5085
11:55:56|0.50865
11:55:56|0.50865
11:55:57|0.50865
11:55:58|0.50865
11:55:59|0.50865
11:56:01|0.50865
11:56:02|0.50865
11:56:03|0.50865
11:56:04|0.50865
11:56:05|0.50865
11:56:06|0.50865
11:56:07|0.50865
11:56:08|0.50865
11:56:09|0.50965
11:56:10|0.50965
11:56:11|0.50975
11:56:12|0.50975
11:56:13|0.50975
11:56:14|0.50975
11:56:15|0.50975
11:56:16|0.50975
11:56:18|0.50975
11:56:18|0.50946
11:56:19|0.50959
11:56:21|0.50959
11:56:22|0.50959
11:56:23|0.50959
11:56:24|0.50956
11:56:25|0.50956
11:56:25|0.50956
11:56:27|0.50956
11:56:27|0.50956
11:56:29|0.50956
11:56:29|0.50956
11:56:30|0.50953
11:56:32|0.50953
11:56:34|0.50953
11:56:35|0.50956
11:56:36|0.50956
11:56:37|0.50915
11:56:38|0.50915
11:56:39|0.50915
11:56:39|0.50935
11:56:40|0.50935
11:56:42|0.50956
11:56:43|0.50956
11:56:44|0.50942
11:56:45|0.50942
11:56:46|0.50942
11:56:47|0.50942
11:56:48|0.50942
11:56:49|0.50942
11:56:50|0.50942
11:56:51|0.50942
11:56:52|0.50954
11:56:53|0.50954
11:56:54|0.50954
11:56:55|0.50954
11:56:56|0.50954
11:56:57|0.50954
11:56:58|0.50954
11:56:59|0.50956
11:57:00|0.50956
11:57:01|0.50956
11:57:02|0.50956
11:57:03|0.50956
11:57:04|0.50959
11:57:06|0.50959
11:57:07|0.50959
11:57:08|0.50959
11:57:09|0.50959
11:57:10|0.50951
11:57:11|0.50951
11:57:12|0.50951
11:57:13|0.50951
11:57:14|0.50956
11:57:16|0.50956
11:57:16|0.50908
11:57:18|0.50924
11:57:18|0.50924
11:57:20|0.50924
11:57:20|0.50924
11:57:22|0.50924
11:57:23|0.50924
11:57:24|0.50924
11:57:24|0.50924
11:57:25|0.50924
11:57:27|0.50912
11:57:28|0.50912
11:57:29|0.50912
11:57:30|0.50912
11:57:31|0.50912
11:57:32|0.50912
11:57:33|0.50912
11:57:34|0.50912
11:57:35|0.50912
11:57:36|0.50912
11:57:37|0.50922
11:57:38|0.50922
11:57:40|0.5092
11:57:40|0.5092
11:57:42|0.50935
11:57:42|0.50935
11:57:44|0.50935
11:57:44|0.50935
11:57:45|0.50935
11:57:47|0.50929
11:57:48|0.50946
11:57:48|0.50946
11:57:49|0.50948
11:57:51|0.50948
11:57:51|0.50948
11:57:52|0.50959
11:57:53|0.50985
11:57:54|0.50989
11:57:55|0.50975
11:57:56|0.50975
11:57:57|0.50975
11:57:58|0.50975
11:57:59|0.50983
11:58:00|0.50983
11:58:01|0.50983
11:58:02|0.50974
11:58:03|0.50974
11:58:04|0.50974
11:58:07|0.50974
11:58:07|0.50974
11:58:09|0.50974
11:58:10|0.50974
11:58:11|0.50939
11:58:12|0.50939
11:58:13|0.50938
11:58:14|0.50938
11:58:15|0.50912
11:58:16|0.50912
11:58:17|0.50912
11:58:18|0.50912
11:58:19|0.50923
11:58:20|0.50923
11:58:21|0.50923
11:58:23|0.50928
11:58:24|0.50928
11:58:25|0.50928
11:58:25|0.50949
11:58:27|0.50949
11:58:28|0.50949
11:58:28|0.50942
11:58:30|0.50942
11:58:31|0.50953
11:58:32|0.50953
11:58:32|0.50953
11:58:34|0.50981
11:58:34|0.50989
11:58:36|0.50989
11:58:36|0.50989
11:58:37|0.50989
11:58:38|0.50989
11:58:39|0.50962
11:58:40|0.50962
11:58:41|0.50962
11:58:42|0.50982
11:58:44|0.50982
11:58:45|0.50977
11:58:45|0.51
11:58:46|0.50983
11:58:47|0.50995
11:58:49|0.51
11:58:50|0.51
11:58:51|0.51
11:58:52|0.51
11:58:53|0.51
11:58:54|0.50974
11:58:55|0.50974
11:58:56|0.50974
11:58:57|0.50974
11:58:58|0.50974
11:58:59|0.50974
11:59:01|0.50974
11:59:01|0.51
11:59:02|0.51
11:59:03|0.51
11:59:04|0.50983
11:59:05|0.50983
11:59:07|0.50983
11:59:08|0.50983
11:59:09|0.51
11:59:10|0.50996
11:59:12|0.50998
11:59:13|0.50991
11:59:14|0.51
11:59:16|0.51
11:59:17|0.50999
11:59:18|0.50999
11:59:18|0.50992
11:59:20|0.50973
11:59:21|0.50973
11:59:21|0.50973
11:59:22|0.50998
11:59:23|0.51049
11:59:24|0.51049
11:59:25|0.51089
11:59:26|0.51087
11:59:28|0.51087
11:59:29|0.51087
11:59:30|0.51088
11:59:30|0.51089
11:59:31|0.51125
11:59:32|0.51127
11:59:34|0.51127
11:59:34|0.51127
11:59:35|0.51127
11:59:37|0.51103
11:59:37|0.51105
11:59:39|0.51105
11:59:39|0.5111
11:59:41|0.5111
11:59:42|0.51093
11:59:42|0.51085
11:59:44|0.51085
11:59:45|0.51085
11:59:46|0.51085
11:59:48|0.51085
11:59:48|0.51085
11:59:49|0.51085
11:59:51|0.51085
11:59:51|0.51085
11:59:52|0.51085
11:59:54|0.51085
11:59:55|0.51094
11:59:55|0.51094
11:59:56|0.51072
11:59:57|0.51084
11:59:58|0.51084
11:59:59|0.51084
12:00:00|0.51084
12:00:01|0.5108
12:00:02|0.51077
12:00:03|0.51044
12:00:04|0.51059
12:00:06|0.51064
12:00:07|0.51059
12:00:09|0.51059
12:00:10|0.51071
12:00:12|0.51071
12:00:12|0.51071
12:00:13|0.51071
12:00:14|0.51071
12:00:16|0.51065
12:00:16|0.51065
12:00:17|0.51047
12:00:18|0.51001
12:00:19|0.51001
12:00:20|0.51001
12:00:21|0.51001
12:00:23|0.51001
12:00:24|0.50999
12:00:24|0.51013
12:00:26|0.51013
12:00:27|0.51018
12:00:28|0.51018
12:00:29|0.51018
12:00:30|0.51018
12:00:31|0.51018
12:00:32|0.51018
12:00:33|0.51044
12:00:34|0.51014
12:00:35|0.51001
12:00:36|0.51001
12:00:37|0.51
12:00:38|0.50985
12:00:39|0.50987
12:00:40|0.50987
12:00:41|0.50987
12:00:42|0.50987
12:00:43|0.50987
12:00:44|0.50987
12:00:45|0.50987
12:00:46|0.50973
12:00:47|0.50973
12:00:48|0.50973
12:00:49|0.50973
12:00:50|0.50973
12:00:51|0.50983
12:00:52|0.50983
12:00:53|0.50983
12:00:54|0.50959
12:00:55|0.50959
12:00:56|0.50939
12:00:57|0.50939
12:00:58|0.50935
12:00:59|0.50935
12:01:00|0.50935
12:01:01|0.50935
12:01:02|0.50976
12:01:03|0.50976
12:01:04|0.50976
12:01:05|0.50976
12:01:06|0.50976
12:01:07|0.50954
12:01:08|0.50954
12:01:09|0.50954
12:01:10|0.50954
12:01:11|0.50954
12:01:12|0.50954
12:01:14|0.50954
12:01:14|0.50954
12:01:16|0.50954
12:01:17|0.50995
12:01:17|0.50995
12:01:19|0.50995
12:01:20|0.50995
12:01:20|0.50978
12:01:22|0.50978
12:01:23|0.50963
12:01:24|0.50963
12:01:25|0.50963
12:01:27|0.50963
12:01:28|0.50963
12:01:29|0.50963
12:01:29|0.50963
12:01:30|0.50963
12:01:31|0.50941
12:01:32|0.50941
12:01:33|0.50939
12:01:34|0.50939
12:01:35|0.50939
12:01:38|0.50939
12:01:38|0.50939
12:01:39|0.50948
12:01:40|0.50948
12:01:42|0.50966
12:01:42|0.50966
12:01:43|0.50966
12:01:44|0.50966
12:01:45|0.50966
12:01:46|0.50966
12:01:47|0.50966
12:01:48|0.50966
12:01:49|0.50966
12:01:51|0.50966
12:01:52|0.50971
12:01:53|0.50971
12:01:53|0.50971
12:01:54|0.50971
12:01:55|0.50971
12:01:57|0.50972
12:01:57|0.50961
12:01:59|0.50961
12:02:00|0.50961
12:02:00|0.50961
12:02:01|0.50961
12:02:02|0.50961
12:02:03|0.50961
12:02:04|0.50961
12:02:05|0.50961
12:02:06|0.50961
12:02:07|0.50961
12:02:08|0.50961
12:02:11|0.50961
12:02:12|0.50961
12:02:13|0.50932
12:02:13|0.50929
12:02:15|0.50945
12:02:16|0.50945
12:02:17|0.50945
12:02:18|0.50945
12:02:19|0.50945
12:02:20|0.50945
12:02:21|0.50945
12:02:22|0.50945
12:02:23|0.50945
12:02:24|0.50948
12:02:25|0.50931
12:02:25|0.50948
12:02:27|0.50948
12:02:28|0.50948
12:02:29|0.50927
12:02:30|0.50928
12:02:31|0.50928
12:02:33|0.50928
12:02:34|0.50903
12:02:35|0.50881
12:02:36|0.50848
12:02:37|0.50863
12:02:37|0.50863
12:02:38|0.50863
12:02:40|0.50863
12:02:40|0.50863
12:02:41|0.50863
12:02:42|0.50872
12:02:43|0.50872
12:02:44|0.5087
12:02:46|0.5087
12:02:46|0.5087
12:02:48|0.5087
12:02:48|0.5087
12:02:50|0.50872
12:02:51|0.50872
12:02:52|0.50872
12:02:53|0.50872
12:02:54|0.50886
12:02:55|0.50886
12:02:56|0.50886
12:02:56|0.50886
12:02:58|0.50886
12:02:58|0.50886
12:03:00|0.50886
12:03:00|0.50885
12:03:01|0.50885
12:03:03|0.50903
12:03:03|0.50903
12:03:04|0.50899
12:03:05|0.50881
12:03:07|0.5089
12:03:08|0.5089
12:03:08|0.50891
12:03:09|0.50876
12:03:12|0.50902
12:03:13|0.50902
12:03:14|0.50902
12:03:15|0.50902
12:03:17|0.50902
12:03:17|0.50902
12:03:18|0.50879
12:03:20|0.50877
12:03:20|0.50884
12:03:21|0.50884
12:03:22|0.50884
12:03:23|0.50884
12:03:25|0.50881
12:03:26|0.50881
12:03:27|0.50872
12:03:27|0.50872
12:03:28|0.50877
12:03:29|0.50877
12:03:31|0.50877
12:03:32|0.50863
12:03:32|0.50847
12:03:33|0.50865
12:03:34|0.50885
12:03:35|0.50885
12:03:36|0.50843
12:03:37|0.50838
12:03:38|0.50829
12:03:40|0.50828
12:03:41|0.50829
12:03:41|0.5083
12:03:43|0.5083
12:03:44|0.5078
12:03:44|0.50779
12:03:46|0.50786
12:03:46|0.50787
12:03:47|0.5078
12:03:49|0.50797
12:03:50|0.50748
12:03:50|0.50747
12:03:51|0.50747
12:03:53|0.50746
12:03:53|0.50765
12:03:55|0.50765
12:03:55|0.50723
12:03:56|0.50723
12:03:57|0.50723
12:03:58|0.50722
12:03:59|0.50669
12:04:00|0.50669
12:04:01|0.50717
12:04:02|0.50717
12:04:03|0.5076
12:04:04|0.50785
12:04:05|0.50785
12:04:06|0.50785
12:04:07|0.508
12:04:09|0.50747
12:04:11|0.50768
12:04:12|0.5076
12:04:13|0.50749
12:04:15|0.50762
12:04:16|0.50791
12:04:17|0.50809
12:04:18|0.50809
12:04:19|0.50818
12:04:20|0.50807
12:04:21|0.50787
12:04:22|0.50787
12:04:23|0.50787
12:04:24|0.50792
12:04:25|0.50792
12:04:26|0.50772
12:04:27|0.50772
12:04:30|0.5079
12:04:31|0.50741
12:04:31|0.50741
12:04:32|0.50741
12:04:33|0.50741
12:04:35|0.50722
12:04:36|0.50722
12:04:36|0.50722
12:04:37|0.50722
12:04:39|0.50722
12:04:39|0.50749
12:04:40|0.50749
12:04:41|0.50749
12:04:42|0.50736
12:04:43|0.50748
12:04:44|0.50748
12:04:46|0.50748
12:04:47|0.50748
12:04:48|0.50748
12:04:49|0.5075
12:04:50|0.5075
12:04:51|0.5075
12:04:52|0.5075
12:04:53|0.50785
12:04:54|0.50785
12:04:55|0.50744
12:04:56|0.50734
12:04:57|0.50734
12:04:58|0.5077
12:04:59|0.5077
12:05:00|0.5077
12:05:01|0.50756
12:05:02|0.50765
12:05:03|0.50765
12:05:04|0.50768
12:05:05|0.50768
12:05:06|0.5073
12:05:07|0.5073
12:05:08|0.5073
12:05:09|0.50728
12:05:10|0.50694
12:05:11|0.50723
12:05:12|0.50704
12:05:14|0.50672
12:05:14|0.50673
12:05:16|0.50683
12:05:17|0.50691
12:05:18|0.50691
12:05:19|0.50684
12:05:19|0.50677
12:05:21|0.50666
12:05:22|0.50676
12:05:23|0.5068
12:05:24|0.5068
12:05:25|0.5068
12:05:26|0.5068
12:05:26|0.50661
12:05:28|0.50657
12:05:29|0.50642
12:05:30|0.50665
12:05:31|0.50665
12:05:32|0.50665
12:05:33|0.50665
12:05:34|0.50665
12:05:35|0.50665
12:05:36|0.5068
12:05:37|0.50683
12:05:38|0.50683
12:05:39|0.50683
12:05:40|0.50693
12:05:41|0.50646
12:05:42|0.50664
12:05:43|0.50665
12:05:44|0.50665
12:05:45|0.50638
12:05:46|0.50638
12:05:47|0.50637
12:05:48|0.50637
12:05:50|0.50627
12:05:50|0.50627
12:05:51|0.50627
12:05:52|0.5062
12:05:53|0.5062
12:05:54|0.5062
12:05:55|0.5062
12:05:57|0.50619
12:05:57|0.50642
12:05:58|0.5061
12:05:59|0.5061
12:06:01|0.5061
12:06:01|0.50629
12:06:02|0.50647
12:06:03|0.50643
12:06:04|0.5068
12:06:06|0.5068
12:06:06|0.50671
12:06:07|0.5066
12:06:09|0.5066
12:06:09|0.5066
12:06:10|0.5066
12:06:11|0.50678
12:06:12|0.50678
12:06:14|0.50668
12:06:16|0.50672
12:06:17|0.50667
12:06:18|0.50672
12:06:19|0.50646
12:06:20|0.50646
12:06:21|0.50662
12:06:22|0.50617
12:06:23|0.50617
12:06:24|0.5061
12:06:25|0.5061
12:06:26|0.50571
12:06:28|0.50593
12:06:28|0.50593
12:06:29|0.50599
12:06:30|0.50571
12:06:31|0.50571
12:06:32|0.50571
12:06:34|0.50566
12:06:34|0.50576
12:06:35|0.50576
12:06:36|0.50591
12:06:37|0.50586
12:06:38|0.50588
12:06:39|0.50593
12:06:40|0.50587
12:06:42|0.50587
12:06:42|0.50593
12:06:43|0.50593
12:06:44|0.50592
12:06:45|0.50592
12:06:47|0.50592
12:06:47|0.50592
12:06:49|0.50592
12:06:50|0.50592
12:06:51|0.50592
12:06:52|0.50581
12:06:52|0.50592
12:06:53|0.50575
12:06:55|0.50575
12:06:56|0.50575
12:06:56|0.50577
12:06:58|0.50585
12:06:58|0.50585
12:06:59|0.50602
12:07:01|0.50602
12:07:01|0.50623
12:07:02|0.50623
12:07:04|0.50623
12:07:05|0.50623
12:07:06|0.50623
12:07:06|0.50618
12:07:07|0.50618
12:07:08|0.50618
12:07:09|0.50618
12:07:10|0.50588
12:07:11|0.50611
12:07:12|0.50607
12:07:14|0.50607
12:07:16|0.50588
12:07:17|0.50588
12:07:19|0.50588
12:07:19|0.50588
12:07:20|0.50588
12:07:23|0.50608
12:07:24|0.50574
12:07:25|0.50574
12:07:26|0.50574
12:07:27|0.50574
12:07:28|0.50574
12:07:29|0.50574
12:07:29|0.50597
12:07:30|0.50597
12:07:32|0.50597
12:07:32|0.50597
12:07:33|0.50597
12:07:35|0.50597
12:07:36|0.50597
12:07:38|0.50597
12:07:38|0.50563
12:07:40|0.50563
12:07:41|0.50582
12:07:42|0.50582
12:07:42|0.50582
12:07:43|0.50582
12:07:45|0.50599
12:07:45|0.50599
12:07:48|0.50599
12:07:48|0.50588
12:07:49|0.50588
12:07:50|0.50588
12:07:51|0.50588
12:07:52|0.5058
12:07:53|0.5059
12:07:54|0.50563
12:07:55|0.50565
12:07:56|0.50564
12:07:57|0.50564
12:07:59|0.50583
12:07:59|0.5057
12:08:00|0.5057
12:08:02|0.50561
12:08:02|0.50552
12:08:03|0.50556
12:08:04|0.50558
12:08:06|0.505
12:08:07|0.50517
12:08:08|0.50539
12:08:08|0.50539
12:08:10|0.50539
12:08:10|0.50517
12:08:12|0.50534
12:08:12|0.5053
12:08:13|0.5053
12:08:14|0.50525
12:08:15|0.50538
12:08:17|0.50541
12:08:18|0.50545
12:08:19|0.50569
12:08:20|0.5057
12:08:21|0.50583
12:08:22|0.50572
12:08:23|0.5059
12:08:24|0.50578
12:08:25|0.50605
12:08:26|0.50605
12:08:27|0.50599
12:08:28|0.5059
12:08:30|0.50597
12:08:30|0.50614
12:08:32|0.50604
12:08:32|0.50612
12:08:33|0.50625
12:08:34|0.50612
12:08:35|0.50617
12:08:36|0.50622
12:08:37|0.50623
12:08:39|0.50624
12:08:39|0.50624
12:08:40|0.50624
12:08:42|0.50624
12:08:43|0.50624
12:08:44|0.50649
12:08:45|0.50649
12:08:45|0.50637
12:08:46|0.50639
12:08:48|0.50642
12:08:48|0.50642
12:08:50|0.50642
12:08:51|0.50642
12:08:51|0.5066
12:08:52|0.50661
12:08:54|0.50644
12:08:55|0.50644
12:08:55|0.50644
12:08:57|0.50644
12:08:58|0.50644
12:08:59|0.50644
12:09:00|0.50644
12:09:00|0.50644
12:09:01|0.50644
12:09:03|0.50643
12:09:04|0.50653
12:09:05|0.50653
12:09:06|0.50695
12:09:07|0.50682
12:09:08|0.50682
12:09:09|0.50682
12:09:10|0.50682
12:09:11|0.50682
12:09:12|0.50682
12:09:13|0.50682
12:09:14|0.50682
12:09:15|0.50674
12:09:16|0.50674
12:09:18|0.50639
12:09:19|0.50639
12:09:20|0.50642
12:09:21|0.50642
12:09:22|0.50642
12:09:23|0.50658
12:09:24|0.50658
12:09:25|0.50658
12:09:27|0.50658
12:09:28|0.50658
12:09:29|0.50658
12:09:30|0.50675
12:09:31|0.50673
12:09:31|0.50673
12:09:33|0.50702
12:09:34|0.50702
12:09:34|0.50734
12:09:36|0.50727
12:09:37|0.50733
12:09:38|0.50743
12:09:39|0.50724
12:09:41|0.50725
12:09:41|0.50727
12:09:43|0.50753
12:09:43|0.50753
12:09:44|0.50736
12:09:45|0.50727
12:09:46|0.50697
12:09:48|0.50696
12:09:48|0.50739
12:09:50|0.50715
12:09:50|0.50715
12:09:52|0.50715
12:09:53|0.50715
12:09:54|0.50729
12:09:55|0.50729
12:09:56|0.50729
12:09:57|0.50729
12:09:59|0.50699
12:09:59|0.50703
12:10:00|0.50703
12:10:02|0.50708
12:10:02|0.50708
12:10:04|0.50708
12:10:04|0.50708
12:10:05|0.50704
12:10:06|0.50705
12:10:07|0.50706
12:10:08|0.50706
12:10:09|0.50707
12:10:10|0.50728
12:10:11|0.50693
12:10:12|0.50702
12:10:13|0.50734
12:10:15|0.50738
12:10:16|0.50738
12:10:16|0.50744
12:10:17|0.50708
12:10:18|0.50694
12:10:20|0.50694
12:10:21|0.50714
12:10:22|0.50714
12:10:24|0.50693
12:10:24|0.50673
12:10:26|0.50694
12:10:27|0.50694
12:10:28|0.50694
12:10:29|0.50694
12:10:30|0.50694
12:10:31|0.50683
12:10:33|0.50683
12:10:34|0.50686
12:10:34|0.5065
12:10:35|0.50651
12:10:37|0.50646
12:10:38|0.50676
12:10:39|0.50681
12:10:40|0.50671
12:10:42|0.50671
12:10:43|0.50676
12:10:44|0.50672
12:10:46|0.50668
12:10:46|0.50668
12:10:48|0.50657
12:10:49|0.50629
12:10:50|0.50629
12:10:50|0.50629
12:10:51|0.5063
12:10:53|0.50629
12:10:54|0.50595
12:10:55|0.50595
12:10:56|0.50583
12:10:57|0.50583
12:10:58|0.50582
12:10:59|0.50582
12:11:00|0.50594
12:11:00|0.50556
12:11:02|0.50583
12:11:03|0.50577
12:11:05|0.50565
12:11:06|0.50575
12:11:06|0.50547
12:11:07|0.50552
12:11:09|0.50564
12:11:10|0.50525
12:11:11|0.50554
12:11:12|0.50549
12:11:13|0.5054
12:11:13|0.50548
12:11:14|0.50565
12:11:15|0.50552
12:11:16|0.50554
12:11:18|0.50576
12:11:19|0.50566
12:11:20|0.50562
12:11:20|0.50563
12:11:22|0.50569
12:11:22|0.50565
12:11:24|0.50564
12:11:24|0.50557
12:11:25|0.50555
12:11:26|0.50569
12:11:28|0.50565
12:11:29|0.50565
12:11:29|0.50566
12:11:30|0.50566
12:11:32|0.50575
12:11:33|0.50574
12:11:34|0.50584
12:11:35|0.50584
12:11:36|0.50584
12:11:36|0.50579
12:11:39|0.5058
12:11:39|0.50589
12:11:40|0.50576
12:11:41|0.50573
12:11:42|0.50576
12:11:44|0.50576
12:11:46|0.50575
12:11:46|0.50575
12:11:48|0.50574
12:11:50|0.50574
12:11:51|0.50574
12:11:52|0.50574
12:11:53|0.50565
12:11:54|0.50546
12:11:55|0.50536
12:11:56|0.50538
12:11:57|0.50538
12:11:58|0.50555
12:11:59|0.50559
12:12:00|0.50573
12:12:01|0.50573
12:12:02|0.50591
12:12:03|0.50591
12:12:04|0.50591
12:12:05|0.50591
12:12:06|0.50605
12:12:07|0.50605
12:12:09|0.50605
12:12:10|0.50605
12:12:11|0.50605
12:12:12|0.50605
12:12:13|0.50605
12:12:14|0.50605
12:12:15|0.50679
12:12:17|0.50679
12:12:17|0.50679
12:12:18|0.50684
12:12:19|0.50684
12:12:20|0.50653
12:12:21|0.50653
12:12:22|0.50672
12:12:23|0.50672
12:12:24|0.50672
12:12:25|0.50672
12:12:26|0.50672
12:12:28|0.50672
12:12:28|0.50672
12:12:30|0.50672
12:12:30|0.50671
12:12:31|0.50671
12:12:34|0.50672
12:12:34|0.50672
12:12:36|0.50672
12:12:37|0.50672
12:12:38|0.50672
12:12:39|0.50672
12:12:40|0.50687
12:12:41|0.50687
12:12:42|0.50687
12:12:43|0.50686
12:12:44|0.50684
12:12:45|0.50684
12:12:47|0.50684
12:12:48|0.50644
12:12:49|0.50654
12:12:50|0.50654
12:12:51|0.50654
12:12:53|0.50612
12:12:54|0.50626
12:12:54|0.50626
12:12:56|0.50626
12:12:56|0.50626
12:12:57|0.50626
12:12:59|0.50619
12:12:59|0.50619
12:13:00|0.50619
12:13:02|0.50619
12:13:02|0.50605
12:13:03|0.50619
12:13:04|0.50619
12:13:05|0.50619
12:13:07|0.50619
12:13:08|0.50619
12:13:09|0.50612
12:13:10|0.50612
12:13:11|0.50612
12:13:12|0.50612
12:13:13|0.50623
12:13:14|0.5062
12:13:15|0.5062
12:13:16|0.50613
12:13:17|0.50613
12:13:18|0.50613
12:13:19|0.50619
12:13:20|0.50619
12:13:21|0.50619
12:13:21|0.50629
12:13:23|0.50629
12:13:24|0.50619
12:13:25|0.50624
12:13:26|0.50624
12:13:27|0.50632
12:13:28|0.50632
12:13:29|0.50632
12:13:30|0.50632
12:13:31|0.50632
12:13:32|0.50689
12:13:33|0.50689
12:13:34|0.50689
12:13:35|0.50689
12:13:36|0.50689
12:13:37|0.5068
12:13:38|0.5068
12:13:39|0.5068
12:13:40|0.5068
12:13:41|0.50695
12:13:42|0.50695
12:13:43|0.50695
12:13:45|0.50695
12:13:46|0.50695
12:13:48|0.50695
12:13:49|0.50694
12:13:50|0.50694
12:13:51|0.50719
12:13:52|0.50699
12:13:53|0.50699
12:13:54|0.50728
12:13:56|0.50728
12:13:56|0.50728
12:13:57|0.50728
12:13:59|0.50734
12:14:00|0.50714
12:14:01|0.50715
12:14:02|0.50715
12:14:03|0.50715
12:14:05|0.50715
12:14:05|0.50722
12:14:07|0.50722
12:14:07|0.50722
12:14:09|0.50721
12:14:09|0.50708
12:14:10|0.50708
12:14:12|0.50664
12:14:13|0.50664
12:14:13|0.50664
12:14:15|0.50664
12:14:16|0.50664
12:14:16|0.50664
12:14:17|0.50664
12:14:19|0.50692
12:14:20|0.50692
12:14:21|0.50692
12:14:22|0.50692
12:14:23|0.50692
12:14:24|0.50692
12:14:25|0.50692
12:14:26|0.50707
12:14:27|0.50707
12:14:28|0.50707
12:14:28|0.50707
12:14:29|0.50707
12:14:31|0.50707
12:14:31|0.50707
12:14:32|0.50707
12:14:33|0.50715
12:14:36|0.50739
12:14:36|0.50715
12:14:37|0.50691
12:14:38|0.50683
12:14:39|0.50683
12:14:40|0.50653
12:14:41|0.50628
12:14:42|0.50628
12:14:43|0.50628
12:14:44|0.50628
12:14:45|0.50628
12:14:47|0.50628
12:14:48|0.50628
12:14:49|0.50633
12:14:51|0.50633
12:14:51|0.50633
12:14:52|0.50633
12:14:55|0.5065
12:14:56|0.50654
12:14:57|0.50642
12:14:58|0.50642
12:14:59|0.50662
12:15:00|0.50662
12:15:01|0.50662
12:15:01|0.50664
12:15:03|0.50685
12:15:05|0.50698
12:15:06|0.50698
12:15:06|0.50698
12:15:08|0.50698
12:15:09|0.50698
12:15:10|0.50691
12:15:11|0.50691
12:15:12|0.50659
12:15:13|0.50659
12:15:14|0.50659
12:15:15|0.50659
12:15:16|0.50684
12:15:17|0.50684
12:15:18|0.50684
12:15:19|0.50684
12:15:20|0.50684
12:15:21|0.50684
12:15:22|0.50684
12:15:23|0.50682
12:15:24|0.50682
12:15:25|0.50682
12:15:26|0.50677
12:15:27|0.50677
12:15:28|0.50673
12:15:29|0.50673
12:15:30|0.50659
12:15:31|0.50659
12:15:32|0.50659
12:15:33|0.50659
12:15:34|0.50659
12:15:35|0.50659
12:15:36|0.50659
12:15:37|0.50659
12:15:38|0.50659
12:15:40|0.50658
12:15:40|0.50658
12:15:41|0.50658
12:15:42|0.50641
12:15:44|0.50641
12:15:45|0.50659
12:15:46|0.50659
12:15:47|0.50659
12:15:49|0.50682
12:15:51|0.50702
12:15:52|0.50702
12:15:52|0.50714
12:15:54|0.50714
12:15:55|0.50714
12:15:56|0.50714
12:15:57|0.50693
12:15:58|0.50693
12:15:59|0.50695
12:16:00|0.50695
12:16:01|0.50695
12:16:02|0.50695
12:16:03|0.50695
12:16:04|0.50695
12:16:05|0.50695
12:16:06|0.50695
12:16:07|0.5074
12:16:08|0.5074
12:16:09|0.50739
12:16:10|0.50739
12:16:12|0.50739
12:16:13|0.50739
12:16:13|0.50739
12:16:15|0.50739
12:16:15|0.50756
12:16:16|0.50756
12:16:17|0.50756
12:16:18|0.50756
12:16:19|0.50733
12:16:21|0.50733
12:16:22|0.50733
12:16:22|0.50733
12:16:24|0.50733
12:16:25|0.50733
12:16:25|0.50725
12:16:26|0.50725
12:16:28|0.50736
12:16:28|0.50736
12:16:29|0.50736
12:16:31|0.50735
12:16:31|0.50735
12:16:32|0.50735
12:16:33|0.50735
12:16:34|0.50714
12:16:35|0.50714
12:16:36|0.50714
12:16:38|0.50735
12:16:38|0.50735
12:16:39|0.50739
12:16:41|0.50739
12:16:41|0.50748
12:16:43|0.50756
12:16:44|0.50756
12:16:44|0.50746
12:16:45|0.50753
12:16:46|0.50753
12:16:47|0.50771
12:16:49|0.50771
12:16:50|0.50771
12:16:51|0.50771
12:16:52|0.50771
12:16:54|0.50771
12:16:55|0.50771
12:16:57|0.5078
12:16:58|0.5078
12:16:59|0.5078
12:17:00|0.5079
12:17:01|0.5079
12:17:02|0.5079
12:17:03|0.50776
12:17:05|0.50777
12:17:06|0.50777
12:17:06|0.50777
12:17:07|0.50777
12:17:08|0.50784
12:17:10|0.50784
12:17:10|0.50784
12:17:12|0.50784
12:17:12|0.50784
12:17:13|0.50784
12:17:14|0.50784
12:17:16|0.50784
12:17:16|0.50784
12:17:18|0.50784
12:17:19|0.50791
12:17:19|0.50795
12:17:20|0.50806
12:17:22|0.50806
12:17:23|0.50806
12:17:24|0.50806
12:17:25|0.50818
12:17:26|0.50818
12:17:27|0.50818
12:17:28|0.5082
12:17:29|0.5082
12:17:30|0.50819
12:17:31|0.50819
12:17:32|0.50819
12:17:33|0.50819
12:17:34|0.50819
12:17:35|0.50841
12:17:36|0.50841
12:17:37|0.50841
12:17:38|0.50831
12:17:39|0.50831
12:17:40|0.50845
12:17:41|0.50845
12:17:42|0.50828
12:17:44|0.50841
12:17:44|0.50828
12:17:45|0.50831
12:17:46|0.50769
12:17:47|0.50769
12:17:48|0.50769
12:17:49|0.50769
12:17:50|0.50769
12:17:51|0.50769
12:17:53|0.50769
12:17:53|0.50794
12:17:55|0.50794
12:17:55|0.50779
12:17:57|0.50794
12:17:58|0.50794
12:17:59|0.50804
12:18:00|0.50804
12:18:01|0.508
12:18:02|0.508
12:18:03|0.508
12:18:04|0.508
12:18:04|0.50808
12:18:07|0.50808
12:18:07|0.50825
12:18:09|0.50818
12:18:10|0.50842
12:18:10|0.50842
12:18:12|0.50842
12:18:12|0.50827
12:18:14|0.50844
12:18:15|0.50849
12:18:15|0.50844
12:18:16|0.50844
12:18:18|0.50838
12:18:19|0.50838
12:18:19|0.50838
12:18:20|0.50838
12:18:21|0.50838
12:18:23|0.50838
12:18:24|0.50838
12:18:25|0.50838
12:18:26|0.50838
12:18:27|0.50833
12:18:27|0.5084
12:18:28|0.5084
12:18:29|0.5084
12:18:31|0.50841
12:18:31|0.50841
12:18:32|0.50834
12:18:33|0.50834
12:18:34|0.50825
12:18:36|0.5083
12:18:36|0.5083
12:18:37|0.5083
12:18:38|0.5083
12:18:40|0.5083
12:18:40|0.5083
12:18:41|0.50836
12:18:42|0.50836
12:18:43|0.50836
12:18:45|0.50836
12:18:45|0.50821
12:18:46|0.50821
12:18:47|0.50839
12:18:49|0.50839
12:18:50|0.50839
12:18:51|0.50796
12:18:52|0.50796
12:18:54|0.50796
12:18:55|0.50806
12:18:57|0.50806
12:18:58|0.50806
12:18:59|0.50806
12:18:59|0.50806
12:19:01|0.50806
12:19:02|0.50806
12:19:04|0.50799
12:19:04|0.50806
12:19:05|0.50801
12:19:06|0.50801
12:19:08|0.50801
12:19:09|0.50801
12:19:10|0.508
12:19:11|0.508
12:19:11|0.508
12:19:13|0.508
12:19:13|0.50779
12:19:14|0.50779
12:19:15|0.50779
12:19:17|0.50709
12:19:17|0.50744
12:19:19|0.50742
12:19:19|0.50734
12:19:20|0.50734
12:19:21|0.50734
12:19:23|0.50734
12:19:24|0.50734
12:19:24|0.50733
12:19:25|0.50733
12:19:26|0.5071
12:19:27|0.5071
12:19:29|0.50726
12:19:30|0.50726
12:19:31|0.50701
12:19:32|0.50726
12:19:34|0.50718
12:19:34|0.50718
12:19:35|0.50718
12:19:36|0.50719
12:19:38|0.50719
12:19:38|0.50719
12:19:40|0.50745
12:19:41|0.50759
12:19:41|0.50759
12:19:42|0.50759
12:19:43|0.50759
12:19:44|0.50759
12:19:45|0.50759
12:19:46|0.50759
12:19:47|0.50759
12:19:48|0.50759
12:19:49|0.50759
12:19:51|0.50759
12:19:52|0.50759
12:19:53|0.5074
12:19:54|0.50741
12:19:55|0.50734
12:19:56|0.50738
12:19:57|0.50738
12:19:58|0.50738
12:19:59|0.50742
12:20:00|0.50752
12:20:02|0.50752
12:20:03|0.50752
12:20:04|0.50735
12:20:05|0.50735
12:20:06|0.50735
12:20:07|0.50735
12:20:08|0.50735
12:20:09|0.50735
12:20:10|0.50724
12:20:11|0.50724
12:20:13|0.50724
12:20:13|0.50724
12:20:14|0.50736
12:20:16|0.50736
12:20:16|0.50736
12:20:18|0.50736
12:20:19|0.50736
12:20:20|0.50736
12:20:21|0.5071
12:20:22|0.5071
12:20:22|0.5071
12:20:24|0.5071
12:20:25|0.5071
12:20:26|0.5071
12:20:27|0.5071
12:20:28|0.50685
12:20:29|0.50697
12:20:30|0.50709
12:20:31|0.50709
12:20:32|0.50709
12:20:33|0.50728
12:20:34|0.50728
12:20:36|0.50728
12:20:37|0.50728
12:20:38|0.50739
12:20:38|0.50739
12:20:39|0.50739
12:20:40|0.50748
12:20:41|0.50748
12:20:42|0.50748
12:20:43|0.50748
12:20:44|0.5073
12:20:46|0.5073
12:20:47|0.5073
12:20:48|0.5073
12:20:50|0.50751
12:20:51|0.50751
12:20:52|0.50749
12:20:52|0.50731
12:20:53|0.50731
12:20:55|0.50731
12:20:55|0.50731
12:20:57|0.50755
12:20:58|0.50751
12:20:59|0.50751
12:21:00|0.50747
12:21:01|0.50747
12:21:02|0.50747
12:21:03|0.50747
12:21:04|0.50747
12:21:05|0.50747
12:21:06|0.50747
12:21:07|0.50747
12:21:09|0.50747
12:21:10|0.50747
12:21:10|0.50747
12:21:12|0.50747
12:21:13|0.50747
12:21:14|0.50778
12:21:15|0.50779
12:21:16|0.50796
12:21:17|0.50796
12:21:18|0.50796
12:21:19|0.50796
12:21:20|0.50796
12:21:22|0.50796
12:21:22|0.50795
12:21:25|0.50795
12:21:25|0.50795
12:21:26|0.50795
12:21:27|0.50795
12:21:29|0.50794
12:21:30|0.50769
12:21:30|0.5076
12:21:31|0.50761
12:21:32|0.50768
12:21:34|0.50768
12:21:34|0.50768
12:21:36|0.50768
12:21:37|0.50749
12:21:38|0.50749
12:21:38|0.50772
12:21:40|0.50803
12:21:41|0.50803
12:21:42|0.50803
12:21:42|0.50803
12:21:44|0.50803
12:21:44|0.50803
12:21:46|0.50803
12:21:47|0.50803
12:21:48|0.50803
12:21:48|0.50803
12:21:49|0.50803
12:21:50|0.50803
12:21:52|0.50803
12:21:53|0.50803
12:21:54|0.50803
12:21:54|0.50803
12:21:56|0.50803
12:21:57|0.50803
12:21:58|0.50826
12:21:59|0.50826
12:22:00|0.50809
12:22:00|0.50809
12:22:02|0.50803
12:22:03|0.50803
12:22:03|0.50784
12:22:05|0.50784
12:22:06|0.50802
12:22:07|0.50798
12:22:08|0.50798
12:22:09|0.50798
12:22:10|0.50798
12:22:11|0.50798
12:22:12|0.50797
12:22:12|0.50797
12:22:15|0.50802
12:22:16|0.50783
12:22:17|0.50783
12:22:18|0.50783
12:22:19|0.50783
12:22:21|0.50783
12:22:22|0.50783
12:22:22|0.50783
12:22:24|0.50783
12:22:25|0.50783
12:22:26|0.50795
12:22:27|0.50794
12:22:28|0.50794
12:22:29|0.50794
12:22:29|0.50794
12:22:30|0.50796
12:22:32|0.50796
12:22:33|0.50796
12:22:34|0.50803
12:22:35|0.50803
12:22:36|0.50801
12:22:37|0.50784
12:22:38|0.50797
12:22:39|0.50797
12:22:40|0.50797
12:22:41|0.50797
12:22:42|0.50797
12:22:43|0.50783
12:22:44|0.50783
12:22:45|0.50785
12:22:46|0.50785
12:22:47|0.50739
12:22:48|0.5076
12:22:49|0.5076
12:22:50|0.5076
12:22:51|0.50762
12:22:52|0.50762
12:22:53|0.50762
12:22:54|0.50762
12:22:55|0.50762
12:22:56|0.50731
12:22:57|0.50731
12:22:58|0.50731
12:22:59|0.50765
12:23:00|0.50765
12:23:01|0.50788
12:23:02|0.50788
12:23:03|0.50788
12:23:04|0.50788
12:23:05|0.50787
12:23:06|0.50778
12:23:07|0.50778
12:23:08|0.50787
12:23:09|0.50787
12:23:10|0.50787
12:23:11|0.50787
12:23:12|0.50787
12:23:13|0.50765
12:23:14|0.50765
12:23:16|0.50765
12:23:18|0.50764
12:23:19|0.50765
12:23:20|0.50765
12:23:21|0.50762
12:23:22|0.50759
12:23:23|0.50752
12:23:24|0.50752
12:23:25|0.5074
12:23:26|0.5074
12:23:27|0.5074
12:23:29|0.5074
12:23:29|0.50754
12:23:30|0.50744
12:23:31|0.50744
12:23:33|0.50749
12:23:33|0.50754
12:23:34|0.50754
12:23:35|0.50754
12:23:36|0.50731
12:23:37|0.50731
12:23:38|0.50731
12:23:39|0.5073
12:23:40|0.5073
12:23:41|0.5073
12:23:42|0.5073
12:23:43|0.5073
12:23:44|0.5073
12:23:46|0.50742
12:23:47|0.50742
12:23:47|0.50742
12:23:48|0.50742
12:23:50|0.50742
12:23:51|0.5071
12:23:51|0.50726
12:23:52|0.50726
12:23:53|0.5071
12:23:54|0.5073
12:23:55|0.5073
12:23:56|0.5073
12:23:57|0.5073
12:23:58|0.50755
12:23:59|0.50765
12:24:00|0.50765
12:24:01|0.5077
12:24:03|0.5077
12:24:03|0.50766
12:24:04|0.50771
12:24:05|0.50771
12:24:09|0.50771
12:24:10|0.50803
12:24:11|0.5079
12:24:12|0.5079
12:24:12|0.5079
12:24:14|0.50799
12:24:14|0.50799
12:24:17|0.50802
12:24:19|0.50793
12:24:19|0.50793
12:24:20|0.50793
12:24:22|0.50793
12:24:23|0.50793
12:24:24|0.50793
12:24:25|0.50793
12:24:26|0.50793
12:24:27|0.50793
12:24:28|0.50793
12:24:29|0.50793
12:24:30|0.50792
12:24:31|0.50785
12:24:32|0.50788
12:24:34|0.50773
12:24:35|0.50773
12:24:35|0.50773
12:24:37|0.50788
12:24:38|0.50786
12:24:39|0.50789
12:24:40|0.50789
12:24:41|0.50789
12:24:42|0.50769
12:24:43|0.50789
12:24:43|0.5079
12:24:45|0.50788
12:24:45|0.50789
12:24:47|0.50789
12:24:48|0.50786
12:24:50|0.5077
12:24:50|0.50769
12:24:51|0.5078
12:24:53|0.50765
12:24:53|0.50745
12:24:54|0.50761
12:24:55|0.5076
12:24:56|0.5076
12:24:57|0.5076
12:24:58|0.50759
12:24:59|0.50759
12:25:01|0.50774
12:25:01|0.50773
12:25:02|0.50759
12:25:04|0.50759
12:25:04|0.50759
12:25:06|0.50759
12:25:07|0.50776
12:25:08|0.50777
12:25:09|0.50778
12:25:10|0.50779
12:25:11|0.50779
12:25:12|0.50767
12:25:13|0.50766
12:25:14|0.5077
12:25:15|0.5076
12:25:16|0.5076
12:25:18|0.5076
12:25:18|0.5076
12:25:19|0.50753
12:25:20|0.50759
12:25:22|0.50759
12:25:22|0.5076
12:25:23|0.50773
12:25:25|0.50773
12:25:26|0.50773
12:25:26|0.50773
12:25:27|0.50773
12:25:28|0.50773
12:25:30|0.50808
12:25:30|0.50808
12:25:32|0.50808
12:25:33|0.50808
12:25:35|0.50808
12:25:35|0.50837
12:25:36|0.50837
12:25:37|0.50837
12:25:38|0.50837
12:25:40|0.50837
12:25:41|0.50837
12:25:42|0.50829
12:25:42|0.5084
12:25:43|0.5084
12:25:44|0.5084
12:25:45|0.5084
12:25:46|0.50856
12:25:48|0.50856
12:25:49|0.50856
12:25:49|0.50856
12:25:50|0.5087
12:25:52|0.50883
12:25:54|0.50883
12:25:54|0.50892
12:25:55|0.50892
12:25:57|0.50892
12:25:57|0.50891
12:25:59|0.50891
12:25:59|0.50891
12:26:01|0.50891
12:26:03|0.50891
12:26:04|0.50891
12:26:05|0.50891
12:26:05|0.50891
12:26:07|0.50891
12:26:07|0.50891
12:26:08|0.50891
12:26:10|0.50891
12:26:11|0.50891
12:26:13|0.50885
12:26:14|0.50861
12:26:14|0.50861
12:26:16|0.50861
12:26:16|0.50883
12:26:17|0.50883
12:26:18|0.50863
12:26:20|0.50863
12:26:21|0.50874
12:26:22|0.50874
12:26:23|0.50891
12:26:24|0.50891
12:26:25|0.50814
12:26:26|0.50814
12:26:27|0.50814
12:26:28|0.50814
12:26:29|0.50814
12:26:30|0.50814
12:26:31|0.50814
12:26:33|0.50842
12:26:33|0.50842
12:26:34|0.50846
12:26:35|0.50846
12:26:37|0.50846
12:26:38|0.50846
12:26:38|0.50846
12:26:40|0.50832
12:26:41|0.50832
12:26:42|0.50812
12:26:43|0.50812
12:26:44|0.50831
12:26:45|0.50831
12:26:45|0.50831
12:26:47|0.50817
12:26:49|0.50817
12:26:49|0.50817
12:26:50|0.50817
12:26:51|0.50817
12:26:53|0.50817
12:26:54|0.50817
12:26:54|0.50817
12:26:56|0.50817
12:26:58|0.50817
12:26:59|0.50818
12:26:59|0.50818
12:27:01|0.50818
12:27:01|0.50813
12:27:03|0.50813
12:27:03|0.50813
12:27:04|0.50813
12:27:06|0.50813
12:27:07|0.50813
12:27:08|0.50813
12:27:08|0.50813
12:27:10|0.50813
12:27:12|0.50804
12:27:12|0.50804
12:27:13|0.50804
12:27:14|0.50804
12:27:15|0.50796
12:27:17|0.50796
12:27:18|0.50804
12:27:18|0.50804
12:27:19|0.50804
12:27:21|0.50804
12:27:22|0.50804
12:27:23|0.50804
12:27:23|0.50804
12:27:25|0.50804
12:27:26|0.50804
12:27:27|0.50804
12:27:27|0.50804
12:27:28|0.50804
12:27:30|0.50804
12:27:31|0.50804
12:27:33|0.50804
12:27:34|0.50804
12:27:34|0.50804
12:27:36|0.50804
12:27:37|0.50796
12:27:37|0.50796
12:27:38|0.50796
12:27:39|0.50796
12:27:40|0.50796
12:27:41|0.50796
12:27:43|0.50796
12:27:44|0.50796
12:27:44|0.50796
12:27:45|0.50814
12:27:46|0.508
12:27:47|0.508
12:27:48|0.508
12:27:49|0.508
12:27:50|0.508
12:27:51|0.50825
12:27:52|0.50825
12:27:55|0.50856
12:27:56|0.50862
12:27:57|0.50862
12:27:58|0.50862
12:27:59|0.50862
12:28:00|0.50862
12:28:01|0.50877
12:28:01|0.50877
12:28:03|0.50877
12:28:04|0.50877
12:28:05|0.50877
12:28:07|0.509
12:28:09|0.50889
12:28:09|0.50881
12:28:11|0.50881
12:28:11|0.50881
12:28:12|0.50881
12:28:13|0.50881
12:28:14|0.50881
12:28:16|0.50881
12:28:16|0.50883
12:28:17|0.509
12:28:19|0.50892
12:28:19|0.509
12:28:20|0.509
12:28:21|0.5089
12:28:23|0.5089
12:28:23|0.50928
12:28:24|0.50917
12:28:26|0.5094
12:28:26|0.5094
12:28:27|0.50925
12:28:29|0.50943
12:28:29|0.50943
12:28:31|0.50943
12:28:32|0.50947
12:28:33|0.50947
12:28:33|0.50958
12:28:34|0.50975
12:28:36|0.50975
12:28:37|0.50975
12:28:38|0.50971
12:28:39|0.50988
12:28:40|0.50988
12:28:41|0.51006
12:28:41|0.51024
12:28:43|0.51035
12:28:44|0.51025
12:28:45|0.51028
12:28:46|0.51028
12:28:47|0.51028
12:28:48|0.51028
12:28:49|0.51016
12:28:49|0.51016
12:28:50|0.51016
12:28:51|0.51016
12:28:53|0.51015
12:28:53|0.51015
12:28:56|0.51015
12:28:56|0.51015
12:28:58|0.50988
12:28:58|0.50988
12:28:59|0.50988
12:29:01|0.50988
12:29:02|0.51006
12:29:03|0.51025
12:29:04|0.51025
12:29:05|0.51025
12:29:07|0.51024
12:29:07|0.51024
12:29:09|0.51024
12:29:10|0.51014
12:29:11|0.51014
12:29:12|0.51014
12:29:13|0.51014
12:29:14|0.51025
12:29:15|0.51025
12:29:16|0.51025
12:29:17|0.51025
12:29:18|0.51025
12:29:19|0.51036
12:29:20|0.51044
12:29:21|0.51049
12:29:22|0.51049
12:29:23|0.51049
12:29:24|0.51049
12:29:25|0.51089
12:29:26|0.51081
12:29:27|0.51089
12:29:28|0.51089
12:29:29|0.51069
12:29:30|0.51069
12:29:31|0.51072
12:29:32|0.51072
12:29:33|0.51045
12:29:35|0.51045
12:29:36|0.51042
12:29:36|0.51042
12:29:37|0.51042
12:29:38|0.51067
12:29:39|0.51067
12:29:40|0.51072
12:29:41|0.51072
12:29:42|0.51072
12:29:43|0.51072
12:29:45|0.51072
12:29:45|0.51072
12:29:46|0.51033
12:29:48|0.51033
12:29:48|0.51051
12:29:49|0.51033
12:29:50|0.51045
12:29:51|0.51045
12:29:52|0.51056
12:29:53|0.51056
12:29:54|0.51056
12:29:56|0.51056
12:29:58|0.51056
12:29:58|0.51056
12:30:00|0.51056
12:30:01|0.51056
12:30:02|0.51057
12:30:04|0.51033
12:30:04|0.51033
12:30:06|0.51017
12:30:07|0.51039
12:30:09|0.51039
12:30:09|0.51039
12:30:11|0.51018
12:30:12|0.51018
12:30:13|0.51018
12:30:14|0.51042
12:30:16|0.51047
12:30:17|0.51022
12:30:18|0.51022
12:30:19|0.51022
12:30:20|0.51022
12:30:21|0.51042
12:30:23|0.51042
12:30:24|0.51041
12:30:25|0.51041
12:30:26|0.51041
12:30:27|0.51041
12:30:29|0.51041
12:30:29|0.51056
12:30:30|0.51067
12:30:31|0.51072
12:30:33|0.51072
12:30:34|0.51072
12:30:35|0.51072
12:30:35|0.51072
12:30:37|0.51057
12:30:38|0.51057
12:30:39|0.51057
12:30:40|0.51057
12:30:41|0.51057
12:30:42|0.51057
12:30:43|0.51057
12:30:44|0.51057
12:30:45|0.51024
12:30:46|0.51024
12:30:47|0.51024
12:30:49|0.51021
12:30:50|0.51028
12:30:51|0.51028
12:30:51|0.51024
12:30:52|0.51024
12:30:54|0.51024
12:30:55|0.51061
12:30:57|0.51061
12:30:58|0.51061
12:30:59|0.51069
12:31:00|0.51069
12:31:01|0.5106
12:31:01|0.51048
12:31:04|0.51048
12:31:04|0.51033
12:31:05|0.51033
12:31:06|0.51049
12:31:07|0.5104
12:31:08|0.5104
12:31:09|0.51041
12:31:11|0.51029
12:31:12|0.51029
12:31:12|0.51025
12:31:13|0.51025
12:31:14|0.51025
12:31:15|0.51025
12:31:17|0.51025
12:31:18|0.51025
12:31:20|0.51015
12:31:21|0.51015
12:31:22|0.51015
12:31:23|0.51015
12:31:24|0.51015
12:31:25|0.51015
12:31:26|0.51015
12:31:27|0.51015
12:31:28|0.51015
12:31:29|0.51015
12:31:30|0.51021
12:31:31|0.5102
12:31:32|0.5102
12:31:33|0.5102
12:31:34|0.5102
12:31:35|0.5102
12:31:36|0.5102
12:31:37|0.51006
12:31:38|0.50994
12:31:39|0.50994
12:31:40|0.50994
12:31:41|0.51003
12:31:42|0.51003
12:31:43|0.50992
12:31:44|0.50992
12:31:45|0.50992
12:31:47|0.51001
12:31:48|0.51001
12:31:48|0.50981
12:31:49|0.50977
12:31:51|0.51008
12:31:52|0.51008
12:31:53|0.51008
12:31:54|0.51
12:31:55|0.50985
12:31:56|0.50985
12:31:58|0.50985
12:31:58|0.51008
12:31:59|0.51008
12:32:00|0.51008
12:32:01|0.51008
12:32:02|0.51008
12:32:03|0.51003
12:32:05|0.51003
12:32:05|0.51003
12:32:06|0.51003
12:32:07|0.51003
12:32:08|0.51003
12:32:09|0.51003
12:32:10|0.51003
12:32:11|0.51008
12:32:12|0.51008
12:32:13|0.50995
12:32:14|0.50995
12:32:15|0.50994
12:32:16|0.50994
12:32:17|0.50994
12:32:18|0.5101
12:32:20|0.5101
12:32:21|0.5101
12:32:22|0.51001
12:32:23|0.51001
12:32:23|0.51001
12:32:25|0.51001
12:32:25|0.51043
12:32:27|0.51049
12:32:28|0.51049
12:32:29|0.51049
12:32:30|0.51049
12:32:31|0.51049
12:32:32|0.51055
12:32:33|0.51055
12:32:34|0.51058
12:32:35|0.51055
12:32:36|0.51055
12:32:38|0.51055
12:32:38|0.51055
12:32:39|0.51055
12:32:41|0.51055
12:32:41|0.51055
12:32:43|0.51058
12:32:44|0.51058
12:32:44|0.51058
12:32:46|0.5107
12:32:47|0.5107
12:32:48|0.51047
12:32:49|0.51047
12:32:50|0.51047
12:32:52|0.51047
12:32:52|0.51052
12:32:54|0.51052
12:32:54|0.51052
12:32:56|0.51052
12:32:57|0.51052
12:32:58|0.51052
12:32:58|0.51046
12:32:59|0.51046
12:33:01|0.51046
12:33:02|0.51046
12:33:03|0.51075
12:33:04|0.51075
12:33:05|0.51075
12:33:05|0.51061
12:33:06|0.51044
12:33:08|0.51044
12:33:09|0.5106
12:33:10|0.5106
12:33:10|0.5106
12:33:12|0.5106
12:33:13|0.51045
12:33:14|0.51045
12:33:15|0.51045
12:33:16|0.51049
12:33:17|0.51049
12:33:18|0.5105
12:33:20|0.5105
12:33:21|0.51057
12:33:22|0.51057
12:33:23|0.51057
12:33:24|0.51074
12:33:26|0.51074
12:33:27|0.51074
12:33:27|0.51074
12:33:29|0.51074
12:33:30|0.51074
12:33:31|0.51057
12:33:32|0.51057
12:33:33|0.51031
12:33:34|0.51001
12:33:35|0.51
12:33:37|0.51006
12:33:38|0.51006
12:33:39|0.51025
12:33:39|0.51025
12:33:41|0.51025
12:33:42|0.51025
12:33:43|0.51025
12:33:43|0.51025
12:33:44|0.51025
12:33:45|0.51023
12:33:47|0.51023
12:33:48|0.51023
12:33:48|0.5102
12:33:49|0.5102
12:33:50|0.5102
12:33:51|0.51035
12:33:52|0.5104
12:33:54|0.5104
12:33:55|0.5104
12:33:55|0.5104
12:33:57|0.5104
12:33:57|0.5104
12:33:58|0.5104
12:33:59|0.5104
12:34:01|0.5104
12:34:01|0.5104
12:34:03|0.51039
12:34:04|0.51039
12:34:05|0.51039
12:34:05|0.51073
12:34:07|0.51086
12:34:07|0.5108
12:34:08|0.5108
12:34:09|0.5108
12:34:10|0.51087
12:34:12|0.51087
12:34:12|0.51087
12:34:13|0.5104
12:34:15|0.5104
12:34:16|0.5104
12:34:17|0.5104
12:34:18|0.5104
12:34:19|0.5104
12:34:21|0.51069
12:34:21|0.51069
12:34:23|0.51069
12:34:24|0.51061
12:34:25|0.51061
12:34:26|0.5109
12:34:27|0.5109
12:34:28|0.5109
12:34:29|0.5109
12:34:30|0.5109
12:34:32|0.5109
12:34:32|0.51092
12:34:33|0.51092
12:34:34|0.51045
12:34:35|0.51067
12:34:36|0.5105
12:34:37|0.51053
12:34:38|0.51053
12:34:40|0.51053
12:34:40|0.51053
12:34:41|0.51053
12:34:43|0.51069
12:34:43|0.51072
12:34:44|0.51072
12:34:46|0.51087
12:34:46|0.511
12:34:47|0.5108
12:34:49|0.5108
12:34:50|0.5108
12:34:51|0.51099
12:34:51|0.51099
12:34:53|0.51099
12:34:53|0.51099
12:34:54|0.51099
12:34:56|0.51099
12:34:56|0.51099
12:34:57|0.51099
12:34:58|0.51099
12:35:00|0.51099
12:35:00|0.51099
12:35:01|0.51099
12:35:03|0.51099
12:35:03|0.51099
12:35:05|0.51099
12:35:06|0.51099
12:35:06|0.51099
12:35:07|0.51095
12:35:09|0.51095
12:35:09|0.51078
12:35:10|0.51089
12:35:11|0.51077
12:35:12|0.51077
12:35:14|0.51077
12:35:14|0.51089
12:35:16|0.51086
12:35:17|0.51053
12:35:18|0.51065
12:35:19|0.51053
12:35:20|0.51053
12:35:21|0.51067
12:35:23|0.51067
12:35:24|0.51067
12:35:24|0.51067
12:35:26|0.51074
12:35:26|0.51068
12:35:28|0.51068
12:35:29|0.51068
12:35:30|0.51068
12:35:30|0.51068
12:35:31|0.51068
12:35:32|0.51084
12:35:34|0.51084
12:35:35|0.51084
12:35:35|0.51084
12:35:37|0.51084
12:35:38|0.51084
12:35:38|0.51094
12:35:39|0.51094
12:35:40|0.51094
12:35:41|0.51071
12:35:43|0.51082
12:35:44|0.51082
12:35:45|0.50876
12:35:45|0.509
12:35:47|0.509
12:35:47|0.5092
12:35:49|0.50928
12:35:50|0.50929
12:35:51|0.50929
12:35:52|0.50934
12:35:52|0.50917
12:35:54|0.50917
12:35:55|0.5091
12:35:56|0.5091
12:35:57|0.50902
12:35:58|0.50902
12:35:59|0.5088
12:36:00|0.5088
12:36:01|0.50882
12:36:02|0.50882
12:36:03|0.50884
12:36:04|0.50895
12:36:05|0.50885
12:36:06|0.50885
12:36:07|0.50908
12:36:08|0.50911
12:36:09|0.50911
12:36:10|0.50911
12:36:11|0.50921
12:36:12|0.50921
12:36:13|0.50921
12:36:14|0.50952
12:36:15|0.50946
12:36:16|0.50946
12:36:17|0.50946
12:36:18|0.50946
12:36:19|0.50946
12:36:20|0.50961
12:36:21|0.50961
12:36:23|0.50968
12:36:24|0.50946
12:36:25|0.50946
12:36:26|0.50946
12:36:27|0.50946
12:36:28|0.50946
12:36:29|0.50946
12:36:31|0.50946
12:36:33|0.50961
12:36:34|0.50961
12:36:34|0.50961
12:36:36|0.50961
12:36:37|0.50936
12:36:38|0.50904
12:36:39|0.50904
12:36:40|0.50904
12:36:41|0.50904
12:36:42|0.50904
12:36:43|0.50904
12:36:44|0.50907
12:36:44|0.50907
12:36:45|0.50912
12:36:46|0.5091
12:36:47|0.50901
12:36:48|0.50901
12:36:49|0.5091
12:36:50|0.5091
12:36:52|0.50908
12:36:52|0.50908
12:36:53|0.50908
12:36:55|0.50908
12:36:55|0.50908
12:36:56|0.50904
12:36:58|0.50894
12:36:59|0.50896
12:36:59|0.50896
12:37:00|0.50896
12:37:01|0.50896
12:37:02|0.50883
12:37:04|0.50869
12:37:04|0.50778
12:37:06|0.50788
12:37:07|0.50782
12:37:07|0.50814
12:37:09|0.50814
12:37:09|0.50817
12:37:11|0.50826
12:37:12|0.5084
12:37:13|0.5084
12:37:14|0.50834
12:37:15|0.50834
12:37:16|0.50819
12:37:17|0.50819
12:37:18|0.50834
12:37:18|0.50826
12:37:20|0.50826
12:37:20|0.50826
12:37:22|0.50826
12:37:24|0.50826
12:37:24|0.50831
12:37:26|0.50815
12:37:26|0.5082
12:37:27|0.50796
12:37:29|0.50796
12:37:30|0.50796
12:37:31|0.50796
12:37:31|0.50816
12:37:32|0.50816
12:37:34|0.50817
12:37:34|0.50814
12:37:35|0.5081
12:37:36|0.5081
12:37:37|0.5081
12:37:38|0.5081
12:37:40|0.50797
12:37:41|0.50797
12:37:42|0.50797
12:37:43|0.50825
12:37:44|0.50825
12:37:45|0.50805
12:37:46|0.50805
12:37:48|0.50805
12:37:48|0.50865
12:37:49|0.50865
12:37:50|0.50865
12:37:51|0.50865
12:37:53|0.50865
12:37:53|0.50869
12:37:54|0.50869
12:37:55|0.50866
12:37:57|0.50835
12:37:57|0.50678
12:37:58|0.50709
12:38:00|0.50733
12:38:00|0.50706
12:38:01|0.50715
12:38:02|0.50699
12:38:04|0.50691
12:38:05|0.5069
12:38:05|0.50711
12:38:07|0.50706
12:38:08|0.50715
12:38:09|0.50732
12:38:10|0.50732
12:38:10|0.50732
12:38:11|0.50715
12:38:13|0.50715
12:38:14|0.50715
12:38:14|0.50715
12:38:16|0.50731
12:38:17|0.50713
12:38:17|0.50709
12:38:18|0.50694
12:38:20|0.50703
12:38:20|0.50716
12:38:21|0.50716
12:38:22|0.50716
12:38:25|0.50716
12:38:26|0.50716
12:38:27|0.50712
12:38:28|0.50735
12:38:29|0.50735
12:38:30|0.5075
12:38:31|0.5075
12:38:32|0.50742
12:38:33|0.50744
12:38:34|0.50744
12:38:35|0.50737
12:38:36|0.5075
12:38:37|0.50736
12:38:38|0.50713
12:38:39|0.50714
12:38:41|0.50714
12:38:41|0.50714
12:38:42|0.50714
12:38:43|0.50698
12:38:44|0.50698
12:38:46|0.50713
12:38:46|0.50713
12:38:48|0.50693
12:38:49|0.507
12:38:49|0.507
12:38:50|0.507
12:38:51|0.50686
12:38:52|0.50695
12:38:53|0.50676
12:38:54|0.50687
12:38:55|0.50664
12:38:56|0.50665
12:38:57|0.50666
12:38:58|0.50666
12:38:59|0.50666
12:39:01|0.50666
12:39:01|0.50684
12:39:02|0.50673
12:39:03|0.50682
12:39:04|0.50663
12:39:05|0.50663
12:39:06|0.50656
12:39:07|0.50665
12:39:08|0.50656
12:39:09|0.50656
12:39:10|0.50656
12:39:11|0.50656
12:39:12|0.50651
12:39:14|0.50655
12:39:15|0.50655
12:39:15|0.50655
12:39:16|0.50655
12:39:17|0.50655
12:39:18|0.50654
12:39:19|0.50652
12:39:20|0.50653
12:39:21|0.50656
12:39:23|0.50656
12:39:23|0.50656
12:39:25|0.50656
12:39:26|0.50656
12:39:27|0.5066
12:39:29|0.5066
12:39:29|0.5066
12:39:30|0.50655
12:39:32|0.50657
12:39:32|0.50657
12:39:34|0.50654
12:39:34|0.50626
12:39:36|0.5061
12:39:36|0.50614
12:39:38|0.50614
12:39:39|0.50636
12:39:39|0.50639
12:39:40|0.50639
12:39:42|0.50639
12:39:42|0.50657
12:39:43|0.50657
12:39:45|0.50657
12:39:46|0.50659
12:39:47|0.50638
12:39:48|0.50642
12:39:49|0.50642
12:39:50|0.50642
12:39:51|0.50642
12:39:52|0.50642
12:39:53|0.50641
12:39:54|0.50642
12:39:55|0.50639
12:39:56|0.50635
12:39:57|0.50636
12:39:58|0.50636
12:39:59|0.50636
12:40:01|0.50636
12:40:01|0.50636
12:40:02|0.5065
12:40:04|0.50651
12:40:05|0.50651
12:40:05|0.50649
12:40:06|0.5065
12:40:08|0.5065
12:40:08|0.5065
12:40:10|0.50689
12:40:10|0.50689
12:40:11|0.50689
12:40:13|0.50734
12:40:13|0.50736
12:40:14|0.50693
12:40:15|0.50693
12:40:16|0.50696
12:40:17|0.50696
12:40:18|0.50707
12:40:20|0.50689
12:40:21|0.50689
12:40:21|0.50698
12:40:22|0.50722
12:40:23|0.50691
12:40:24|0.50691
12:40:26|0.507
12:40:28|0.5068
12:40:28|0.5068
12:40:30|0.5068
12:40:30|0.5068
12:40:32|0.5068
12:40:33|0.5068
12:40:33|0.5068
12:40:34|0.50692
12:40:35|0.50692
12:40:37|0.50692
12:40:37|0.50693
12:40:39|0.50711
12:40:39|0.50711
12:40:40|0.50711
12:40:42|0.50737
12:40:43|0.50737
12:40:44|0.50737
12:40:45|0.50737
12:40:46|0.50726
12:40:47|0.50726
12:40:48|0.50716
12:40:49|0.50717
12:40:50|0.50717
12:40:51|0.50715
12:40:52|0.50737
12:40:53|0.5072
12:40:54|0.50736
12:40:55|0.50736
12:40:56|0.50736
12:40:57|0.50723
12:40:58|0.50713
12:40:59|0.50713
12:41:00|0.50713
12:41:01|0.50713
12:41:02|0.50713
12:41:04|0.50713
12:41:04|0.50731
12:41:05|0.50713
12:41:07|0.50707
12:41:07|0.50726
12:41:09|0.50726
12:41:09|0.50654
12:41:10|0.50639
12:41:12|0.50639
12:41:13|0.50638
12:41:13|0.50506
12:41:14|0.50549
12:41:15|0.50535
12:41:16|0.50512
12:41:17|0.50512
12:41:19|0.50548
12:41:20|0.50527
12:41:20|0.50527
12:41:21|0.50552
12:41:22|0.50552
12:41:24|0.5054
12:41:24|0.5055
12:41:25|0.50575
12:41:27|0.5058
12:41:28|0.5058
12:41:29|0.50581
12:41:31|0.50587
12:41:32|0.50625
12:41:32|0.50625
12:41:33|0.50604
12:41:34|0.50634
12:41:36|0.50626
12:41:37|0.50612
12:41:38|0.50594
12:41:39|0.50635
12:41:40|0.50635
12:41:41|0.50649
12:41:42|0.506
12:41:43|0.506
12:41:44|0.506
12:41:45|0.50621
12:41:46|0.50621
12:41:47|0.506
12:41:48|0.506
12:41:49|0.50596
12:41:50|0.50599
12:41:51|0.50599
12:41:52|0.50578
12:41:53|0.50579
12:41:54|0.50579
12:41:55|0.50628
12:41:57|0.50621
12:41:57|0.50621
12:41:58|0.50627
12:41:59|0.50627
12:42:00|0.50616
12:42:01|0.50606
12:42:02|0.50605
12:42:04|0.50601
12:42:04|0.50623
12:42:05|0.50614
12:42:07|0.50624
12:42:08|0.50634
12:42:08|0.50634
12:42:09|0.50634
12:42:11|0.50634
12:42:12|0.50669
12:42:12|0.50669
12:42:13|0.50669
12:42:15|0.50669
12:42:15|0.50669
12:42:16|0.50651
12:42:17|0.5065
12:42:19|0.5065
12:42:19|0.5065
12:42:20|0.50644
12:42:21|0.50647
12:42:22|0.50632
12:42:23|0.50632
12:42:24|0.50632
12:42:25|0.50632
12:42:26|0.50632
12:42:28|0.50627
12:42:29|0.50632
12:42:31|0.50632
12:42:32|0.5062
12:42:33|0.50616
12:42:34|0.50614
12:42:36|0.50603
12:42:36|0.50603
12:42:37|0.50603
12:42:38|0.50619
12:42:39|0.5062
12:42:41|0.5054
12:42:41|0.50591
12:42:43|0.50591
12:42:44|0.50598
12:42:44|0.5056
12:42:46|0.5056
12:42:47|0.50541
12:42:48|0.50584
12:42:49|0.50584
12:42:50|0.50588
12:42:51|0.50631
12:42:52|0.50631
12:42:53|0.50631
12:42:53|0.50631
12:42:55|0.50631
12:42:56|0.50643
12:42:57|0.50643
12:42:58|0.50639
12:42:59|0.50639
12:43:00|0.50639
12:43:01|0.50639
12:43:01|0.50636
12:43:02|0.50636
12:43:04|0.50636
12:43:05|0.50636
12:43:05|0.50626
12:43:07|0.50626
12:43:08|0.50638
12:43:08|0.50638
12:43:09|0.50589
12:43:11|0.50589
12:43:12|0.50609
12:43:12|0.5061
12:43:14|0.5061
12:43:15|0.50605
12:43:16|0.50609
12:43:17|0.50596
12:43:18|0.50595
12:43:19|0.50609
12:43:20|0.50612
12:43:21|0.50612
12:43:23|0.50612
12:43:23|0.50594
12:43:24|0.50613
12:43:25|0.50601
12:43:26|0.50601
12:43:27|0.50603
12:43:30|0.50603
12:43:30|0.50612
12:43:32|0.50595
12:43:32|0.50577
12:43:34|0.50578
12:43:35|0.50578
12:43:36|0.50532
12:43:37|0.50531
12:43:38|0.50531
12:43:39|0.5054
12:43:40|0.50554
12:43:41|0.50563
12:43:42|0.50563
12:43:43|0.50565
12:43:45|0.5058
12:43:46|0.50571
12:43:47|0.50544
12:43:47|0.50544
12:43:48|0.50544
12:43:50|0.50544
12:43:51|0.50595
12:43:51|0.50595
12:43:53|0.50595
12:43:54|0.50595
12:43:55|0.50595
12:43:56|0.50595
12:43:57|0.50572
12:43:57|0.50572
12:43:59|0.50572
12:44:00|0.50572
12:44:00|0.50572
12:44:01|0.50584
12:44:02|0.50584
12:44:03|0.50592
12:44:05|0.5057
12:44:06|0.50553
12:44:07|0.50574
12:44:08|0.50535
12:44:09|0.5055
12:44:10|0.50531
12:44:11|0.50537
12:44:12|0.50537
12:44:12|0.50537
12:44:14|0.50537
12:44:15|0.50516
12:44:16|0.50516
12:44:17|0.50516
12:44:18|0.50528
12:44:19|0.50506
12:44:20|0.50506
12:44:21|0.50506
12:44:22|0.50502
12:44:23|0.50525
12:44:24|0.50523
12:44:25|0.505
12:44:26|0.50522
12:44:27|0.50522
12:44:28|0.5052
12:44:29|0.50513
12:44:31|0.50505
12:44:32|0.50505
12:44:33|0.50506
12:44:34|0.50506
12:44:36|0.50504
12:44:36|0.50514
12:44:38|0.5052
12:44:38|0.50509
12:44:39|0.5052
12:44:40|0.50523
12:44:42|0.50523
12:44:42|0.50522
12:44:44|0.50523
12:44:45|0.50523
12:44:46|0.50523
12:44:46|0.50523
12:44:48|0.50523
12:44:49|0.5052
12:44:50|0.50519
12:44:51|0.50523
12:44:52|0.50523
12:44:53|0.50523
12:44:54|0.50524
12:44:55|0.50519
12:44:56|0.50522
12:44:57|0.50521
12:44:58|0.50521
12:45:00|0.5051
12:45:01|0.50513
12:45:01|0.50513
12:45:02|0.50524
12:45:04|0.50532
12:45:04|0.50528
12:45:06|0.50528
12:45:06|0.50524
12:45:07|0.50523
12:45:09|0.50523
12:45:09|0.50523
12:45:11|0.50523
12:45:12|0.50521
12:45:13|0.505
12:45:13|0.50512
12:45:14|0.50511
12:45:15|0.50511
12:45:17|0.50511
12:45:17|0.5051
12:45:18|0.5051
12:45:19|0.5051
12:45:20|0.5051
12:45:22|0.5051
12:45:22|0.50501
12:45:23|0.50501
12:45:24|0.50501
12:45:25|0.50502
12:45:27|0.50502
12:45:27|0.50486
12:45:29|0.50476
12:45:30|0.50462
12:45:32|0.50448
12:45:33|0.50449
12:45:34|0.50456
12:45:35|0.50456
12:45:36|0.50438
12:45:37|0.5045
12:45:39|0.50451
12:45:40|0.50477
12:45:40|0.50477
12:45:42|0.50484
12:45:42|0.50478
12:45:44|0.50477
12:45:44|0.50477
12:45:46|0.50483
12:45:47|0.50483
12:45:47|0.50483
12:45:48|0.50473
12:45:49|0.50467
12:45:50|0.50467
12:45:52|0.50484
12:45:52|0.50469
12:45:53|0.50449
12:45:55|0.50415
12:45:55|0.50427
12:45:57|0.5043
12:45:57|0.50436
12:45:58|0.50423
12:45:59|0.50399
12:46:01|0.50399
12:46:01|0.50414
12:46:02|0.50429
12:46:04|0.50437
12:46:04|0.50438
12:46:05|0.50438
12:46:06|0.50492
12:46:07|0.50497
12:46:08|0.50525
12:46:09|0.50528
12:46:11|0.50528
12:46:12|0.50528
12:46:13|0.50521
12:46:14|0.50503
12:46:15|0.50503
12:46:16|0.50517
12:46:17|0.50517
12:46:18|0.50517
12:46:19|0.50542
12:46:20|0.50515
12:46:21|0.50515
12:46:23|0.50522
12:46:23|0.50544
12:46:24|0.50543
12:46:25|0.50543
12:46:26|0.5052
12:46:27|0.5052
12:46:28|0.5052
12:46:29|0.5052
12:46:30|0.50544
12:46:31|0.5055
12:46:33|0.50545
12:46:34|0.50553
12:46:36|0.50549
12:46:37|0.50578
12:46:38|0.50558
12:46:39|0.50558
12:46:40|0.50558
12:46:40|0.50558
12:46:42|0.5059
12:46:43|0.50569
12:46:44|0.50598
12:46:44|0.50597
12:46:46|0.50586
12:46:47|0.50595
12:46:48|0.50595
12:46:49|0.50599
12:46:50|0.50599
12:46:51|0.50621
12:46:52|0.50584
12:46:52|0.50624
12:46:54|0.5063
12:46:55|0.5063
12:46:56|0.50647
12:46:57|0.50648
12:46:58|0.50649
12:46:59|0.50649
12:47:00|0.50665
12:47:01|0.50665
12:47:02|0.50667
12:47:03|0.50667
12:47:04|0.50667
12:47:05|0.50667
12:47:06|0.50656
12:47:07|0.50656
12:47:08|0.507
12:47:09|0.507
12:47:10|0.50708
12:47:11|0.50718
12:47:12|0.50722
12:47:13|0.50722
12:47:14|0.5073
12:47:15|0.5073
12:47:16|0.50712
12:47:17|0.50712
12:47:18|0.50721
12:47:19|0.50721
12:47:20|0.50721
12:47:21|0.50721
12:47:22|0.50721
12:47:23|0.50721
12:47:24|0.50721
12:47:25|0.50721
12:47:26|0.50721
12:47:28|0.50725
12:47:28|0.50725
12:47:29|0.5072
12:47:30|0.5072
12:47:31|0.50713
12:47:33|0.50713
12:47:34|0.50713
12:47:35|0.50706
12:47:36|0.50701
12:47:38|0.50669
12:47:39|0.50669
12:47:40|0.5068
12:47:41|0.5068
12:47:41|0.50668
12:47:43|0.50668
12:47:44|0.50668
12:47:45|0.50668
12:47:45|0.50668
12:47:47|0.50668
12:47:48|0.50668
12:47:49|0.50668
12:47:49|0.50668
12:47:51|0.50669
12:47:52|0.50669
12:47:52|0.50683
12:47:54|0.50682
12:47:55|0.50654
12:47:56|0.50655
12:47:57|0.50662
12:47:58|0.50662
12:47:59|0.50662
12:48:00|0.50639
12:48:01|0.50639
12:48:02|0.50639
12:48:03|0.50655
12:48:04|0.50662
12:48:05|0.5068
12:48:06|0.5068
12:48:07|0.5068
12:48:08|0.50682
12:48:09|0.50682
12:48:10|0.5071
12:48:11|0.50702
12:48:12|0.50698
12:48:13|0.50698
12:48:14|0.50698
12:48:15|0.50706
12:48:17|0.50706
12:48:17|0.50706
12:48:18|0.50707
12:48:19|0.50707
12:48:21|0.50707
12:48:22|0.5071
12:48:22|0.5071
12:48:23|0.5071
12:48:24|0.5071
12:48:25|0.50691
12:48:26|0.50674
12:48:27|0.50691
12:48:28|0.50691
12:48:29|0.50691
12:48:30|0.50707
12:48:31|0.50707
12:48:33|0.50707
12:48:34|0.50749
12:48:35|0.50781
12:48:36|0.50778
12:48:37|0.50778
12:48:39|0.50778
12:48:39|0.50778
12:48:40|0.50759
12:48:41|0.50747
12:48:43|0.50745
12:48:44|0.50745
12:48:44|0.50745
12:48:46|0.50734
12:48:47|0.50734
12:48:48|0.50734
12:48:49|0.50734
12:48:50|0.50716
12:48:51|0.50716
12:48:52|0.50716
12:48:53|0.50716
12:48:54|0.50727
12:48:55|0.50727
12:48:56|0.50727
12:48:57|0.50727
12:48:58|0.50715
12:48:59|0.50715
12:49:00|0.50715
12:49:01|0.50715
12:49:03|0.50715
12:49:03|0.50716
12:49:05|0.50736
12:49:06|0.50736
12:49:07|0.50736
12:49:08|0.50736
12:49:09|0.50736
12:49:10|0.50728
12:49:11|0.50728
12:49:12|0.50728
12:49:13|0.50728
12:49:14|0.50755
12:49:15|0.50755
12:49:16|0.50729
12:49:17|0.50729
12:49:18|0.50729
12:49:19|0.50736
12:49:20|0.50736
12:49:21|0.50787
12:49:23|0.50778
12:49:23|0.50791
12:49:24|0.50791
12:49:25|0.50782
12:49:26|0.50782
12:49:27|0.508
12:49:28|0.508
12:49:29|0.50786
12:49:30|0.50786
12:49:31|0.50782
12:49:32|0.50782
12:49:33|0.50782
12:49:36|0.50782
12:49:36|0.50782
12:49:38|0.50758
12:49:40|0.50757
12:49:40|0.50757
12:49:41|0.50757
12:49:43|0.50757
12:49:44|0.50757
12:49:45|0.50757
12:49:46|0.50757
12:49:47|0.50747
12:49:48|0.50747
12:49:49|0.50771
12:49:50|0.50771
12:49:51|0.50771
12:49:52|0.50751
12:49:53|0.50751
12:49:54|0.50751
12:49:55|0.50751
12:49:56|0.50751
12:49:57|0.50751
12:49:58|0.50751
12:49:59|0.50751
12:50:01|0.50751
12:50:02|0.50731
12:50:02|0.50731
12:50:03|0.50731
12:50:04|0.50731
12:50:06|0.50755
12:50:06|0.50755
12:50:07|0.50755
12:50:08|0.50755
12:50:10|0.50755
12:50:10|0.50755
12:50:11|0.50759
12:50:12|0.50759
12:50:13|0.50766
12:50:15|0.50766
12:50:15|0.50766
12:50:17|0.50766
12:50:17|0.50766
12:50:18|0.50766
12:50:20|0.50766
12:50:21|0.50766
12:50:21|0.50788
12:50:23|0.50788
12:50:24|0.50788
12:50:25|0.50777
12:50:26|0.50777
12:50:26|0.50787
12:50:28|0.50787
12:50:28|0.50781
12:50:31|0.50787
12:50:31|0.50765
12:50:32|0.50765
12:50:33|0.50765
12:50:34|0.5078
12:50:35|0.5078
12:50:36|0.5078
12:50:37|0.5078
12:50:39|0.5078
12:50:41|0.5078
12:50:41|0.5078
12:50:42|0.5078
12:50:43|0.5078
12:50:45|0.5078
12:50:46|0.50807
12:50:47|0.50807
12:50:47|0.50801
12:50:48|0.50801
12:50:49|0.50801
12:50:51|0.50801
12:50:51|0.50805
12:50:53|0.50805
12:50:53|0.50822
12:50:54|0.50822
12:50:56|0.50792
12:50:58|0.5078
12:50:58|0.5078
12:50:59|0.5078
12:51:01|0.5078
12:51:01|0.5078
12:51:02|0.5078
12:51:03|0.50794
12:51:04|0.50794
12:51:05|0.50781
12:51:07|0.50794
12:51:07|0.50781
12:51:08|0.50781
12:51:10|0.50783
12:51:10|0.50783
12:51:12|0.50783
12:51:13|0.50783
12:51:14|0.50783
12:51:15|0.50783
12:51:16|0.50783
12:51:17|0.50783
12:51:18|0.50783
12:51:19|0.50783
12:51:20|0.50783
12:51:21|0.50783
12:51:22|0.50783
12:51:23|0.50788
12:51:24|0.50788
12:51:25|0.50788
12:51:26|0.50788
12:51:27|0.50799
12:51:28|0.50799
12:51:29|0.50748
12:51:30|0.50748
12:51:31|0.50748
12:51:32|0.50796
12:51:33|0.50796
12:51:34|0.50799
12:51:35|0.50788
12:51:36|0.50788
12:51:38|0.50747
12:51:39|0.50747
12:51:40|0.50747
12:51:41|0.50747
12:51:42|0.50747
12:51:43|0.50785
12:51:44|0.50785
12:51:46|0.50732
12:51:47|0.50736
12:51:47|0.50708
12:51:48|0.5074
12:51:49|0.5074
12:51:50|0.5074
12:51:51|0.5074
12:51:52|0.5074
12:51:54|0.5074
12:51:54|0.5074
12:51:56|0.5074
12:51:56|0.50731
12:51:57|0.50769
12:51:58|0.50769
12:52:00|0.50698
12:52:00|0.50698
12:52:01|0.50697
12:52:03|0.5073
12:52:04|0.5073
12:52:05|0.5073
12:52:06|0.5073
12:52:07|0.5073
12:52:08|0.5073
12:52:09|0.50731
12:52:10|0.50721
12:52:11|0.50721
12:52:12|0.50721
12:52:13|0.50721
12:52:14|0.50721
12:52:15|0.50729
12:52:16|0.50729
12:52:17|0.50708
12:52:18|0.50708
12:52:19|0.50708
12:52:20|0.50728
12:52:21|0.50728
12:52:22|0.50728
12:52:23|0.50728
12:52:24|0.50728
12:52:25|0.50728
12:52:26|0.50728
12:52:27|0.50728
12:52:28|0.50728
12:52:29|0.50695
12:52:30|0.50695
12:52:31|0.50695
12:52:32|0.50695
12:52:33|0.50695
12:52:35|0.50695
12:52:35|0.50695
12:52:36|0.50703
12:52:38|0.50703
12:52:40|0.50714
12:52:41|0.50717
12:52:42|0.5071
12:52:42|0.5071
12:52:44|0.5071
12:52:44|0.5071
12:52:46|0.50703
12:52:47|0.50703
12:52:48|0.50703
12:52:49|0.50703
12:52:50|0.50703
12:52:51|0.50703
12:52:52|0.50704
12:52:53|0.50704
12:52:54|0.50704
12:52:55|0.50711
12:52:56|0.50711
12:52:57|0.50721
12:52:58|0.50721
12:52:59|0.50721
12:53:00|0.50721
12:53:01|0.50721
12:53:02|0.50721
12:53:03|0.50721
12:53:04|0.5072
12:53:05|0.5072
12:53:06|0.5072
12:53:07|0.5072
12:53:08|0.50715
12:53:09|0.50715
12:53:10|0.50715
12:53:11|0.50721
12:53:12|0.50721
12:53:13|0.50721
12:53:14|0.5072
12:53:15|0.50721
12:53:16|0.50721
12:53:17|0.50721
12:53:18|0.5072
12:53:19|0.50749
12:53:20|0.50749
12:53:21|0.50749
12:53:23|0.50733
12:53:24|0.50733
12:53:25|0.50733
12:53:26|0.50733
12:53:27|0.50733
12:53:28|0.50743
12:53:30|0.50743
12:53:30|0.5074
12:53:32|0.5074
12:53:32|0.5074
12:53:33|0.50722
12:53:34|0.50722
12:53:35|0.50722
12:53:36|0.5072
12:53:37|0.5072
12:53:39|0.5072
12:53:41|0.50712
12:53:41|0.50712
12:53:42|0.50712
12:53:44|0.50702
12:53:44|0.50702
12:53:45|0.50702
12:53:47|0.50702
12:53:47|0.50702
12:53:48|0.50721
12:53:49|0.50721
12:53:50|0.50721
12:53:52|0.50721
12:53:53|0.50721
12:53:54|0.50721
12:53:55|0.50733
12:53:56|0.50768
12:53:57|0.50751
12:53:58|0.50751
12:53:59|0.50751
12:54:00|0.50751
12:54:01|0.50778
12:54:02|0.50778
12:54:03|0.50778
12:54:04|0.50778
12:54:05|0.50778
12:54:06|0.50778
12:54:07|0.50778
12:54:08|0.5078
12:54:09|0.50791
12:54:10|0.50799
12:54:11|0.50799
12:54:12|0.50799
12:54:13|0.50796
12:54:15|0.50737
12:54:16|0.50737
12:54:16|0.50737
12:54:18|0.50792
12:54:19|0.50792
12:54:19|0.50805
12:54:20|0.50814
12:54:21|0.5082
12:54:22|0.5082
12:54:23|0.5082
12:54:24|0.5082
12:54:25|0.5082
12:54:27|0.5082
12:54:27|0.5082
12:54:28|0.5082
12:54:29|0.5082
12:54:30|0.5082
12:54:31|0.50823
12:54:32|0.50823
12:54:33|0.50823
12:54:34|0.50823
12:54:36|0.50821
12:54:36|0.50821
12:54:37|0.50821
12:54:38|0.50835
12:54:40|0.50835
12:54:42|0.50835
12:54:43|0.50835
12:54:44|0.50835
12:54:44|0.50835
12:54:46|0.50835
12:54:47|0.50835
12:54:48|0.50835
12:54:49|0.50821
12:54:50|0.50821
12:54:51|0.50821
12:54:52|0.50821
12:54:52|0.5082
12:54:54|0.50836
12:54:55|0.50829
12:54:56|0.50829
12:54:57|0.50828
12:54:58|0.50828
12:54:59|0.50828
12:55:00|0.50828
12:55:01|0.50828
12:55:02|0.50828
12:55:03|0.50829
12:55:04|0.50829
12:55:05|0.50829
12:55:06|0.50829
12:55:07|0.50835
12:55:08|0.50835
12:55:09|0.50835
12:55:10|0.50835
12:55:11|0.50833
12:55:12|0.50833
12:55:13|0.50828
12:55:14|0.50828
12:55:15|0.50842
12:55:16|0.50842
12:55:17|0.50842
12:55:18|0.50842
12:55:19|0.50842
12:55:20|0.50843
12:55:21|0.50843
12:55:22|0.50846
12:55:23|0.50856
12:55:24|0.50847
12:55:25|0.50847
12:55:26|0.50847
12:55:27|0.50847
12:55:28|0.50847
12:55:29|0.5085
12:55:30|0.50891
12:55:31|0.50891
12:55:32|0.50861
12:55:34|0.50861
12:55:35|0.50861
12:55:35|0.50861
12:55:36|0.50861
12:55:37|0.50871
12:55:38|0.50845
12:55:39|0.50845
12:55:40|0.50845
12:55:41|0.50845
12:55:43|0.50872
12:55:45|0.50844
12:55:45|0.50844
12:55:46|0.50844
12:55:48|0.50844
12:55:49|0.50844
12:55:50|0.50844
12:55:50|0.50844
12:55:52|0.50844
12:55:52|0.50844
12:55:53|0.50877
12:55:54|0.50877
12:55:55|0.5091
12:55:57|0.50896
12:55:58|0.50896
12:55:59|0.50861
12:56:00|0.50861
12:56:00|0.50896
12:56:02|0.50887
12:56:02|0.50887
12:56:04|0.50887
12:56:05|0.50887
12:56:06|0.50887
12:56:07|0.50867
12:56:08|0.50854
12:56:09|0.50854
12:56:10|0.50855
12:56:11|0.50855
12:56:12|0.50855
12:56:13|0.5089
12:56:14|0.5089
12:56:15|0.50853
12:56:16|0.50866
12:56:17|0.50866
12:56:18|0.50866
12:56:19|0.50866
12:56:20|0.50852
12:56:21|0.50852
12:56:22|0.50852
12:56:23|0.50867
12:56:24|0.50867
12:56:25|0.50867
12:56:26|0.50867
12:56:27|0.50848
12:56:28|0.50848
12:56:29|0.50848
12:56:30|0.50848
12:56:31|0.50848
12:56:32|0.50842
12:56:34|0.50842
12:56:34|0.50842
12:56:35|0.50842
12:56:37|0.50842
12:56:37|0.50842
12:56:38|0.50845
12:56:39|0.50845
12:56:40|0.50845
12:56:41|0.50845
12:56:43|0.50845
12:56:43|0.50845
12:56:45|0.50858
12:56:45|0.5082
12:56:46|0.50843
12:56:48|0.50843
12:56:50|0.50842
12:56:51|0.50842
12:56:52|0.50842
12:56:53|0.50842
12:56:53|0.50842
12:56:55|0.50842
12:56:57|0.50842
12:56:58|0.50836
12:56:59|0.50836
12:56:59|0.50836
12:57:01|0.50836
12:57:01|0.5081
12:57:03|0.5081
12:57:04|0.5081
12:57:05|0.5081
12:57:06|0.5081
12:57:07|0.5081
12:57:08|0.50806
12:57:09|0.50806
12:57:10|0.50806
12:57:11|0.50806
12:57:12|0.50806
12:57:13|0.50799
12:57:14|0.50799
12:57:15|0.50818
12:57:16|0.50818
12:57:17|0.50818
12:57:18|0.50818
12:57:19|0.50808
12:57:20|0.50808
12:57:21|0.50793
12:57:22|0.50793
12:57:23|0.50793
12:57:24|0.50793
12:57:25|0.50811
12:57:26|0.50811
12:57:27|0.50797
12:57:28|0.50797
12:57:29|0.50797
12:57:30|0.50797
12:57:31|0.50797
12:57:32|0.50797
12:57:33|0.50797
12:57:34|0.50797
12:57:35|0.50797
12:57:36|0.50797
12:57:37|0.50797
12:57:38|0.50797
12:57:39|0.50797
12:57:40|0.50798
12:57:41|0.50798
12:57:42|0.50792
12:57:43|0.50755
12:57:45|0.50755
12:57:45|0.50755
12:57:47|0.50755
12:57:47|0.50755
12:57:48|0.5077
12:57:50|0.5077
12:57:51|0.50741
12:57:52|0.50752
12:57:53|0.50744
12:57:54|0.50744
12:57:55|0.50743
12:57:56|0.50743
12:57:57|0.50743
12:57:58|0.50743
12:57:59|0.50743
12:58:00|0.50758
12:58:01|0.50758
12:58:02|0.50758
12:58:03|0.50758
12:58:05|0.50758
12:58:05|0.50758
12:58:06|0.50758
12:58:08|0.50763
12:58:08|0.50758
12:58:10|0.50758
12:58:11|0.50758
12:58:11|0.50758
12:58:12|0.50758
12:58:13|0.50756
12:58:15|0.50756
12:58:15|0.50757
12:58:17|0.50757
12:58:17|0.50757
12:58:19|0.50757
12:58:19|0.50757
12:58:20|0.5075
12:58:21|0.5075
12:58:22|0.50757
12:58:23|0.50757
12:58:24|0.50757
12:58:25|0.50757
12:58:26|0.50757
12:58:27|0.50757
12:58:28|0.50752
12:58:30|0.50752
12:58:30|0.50752
12:58:31|0.50757
12:58:32|0.50758
12:58:33|0.50741
12:58:35|0.50741
12:58:35|0.50741
12:58:36|0.50741
12:58:37|0.50741
12:58:39|0.50741
12:58:39|0.50741
12:58:41|0.50741
12:58:42|0.50741
12:58:43|0.50741
12:58:43|0.5074
12:58:44|0.50748
12:58:46|0.50748
12:58:48|0.50748
12:58:49|0.50748
12:58:50|0.50766
12:58:51|0.50766
12:58:52|0.50766
12:58:53|0.50766
12:58:54|0.50766
12:58:55|0.50773
12:58:56|0.50773
12:58:57|0.50753
12:58:59|0.50753
12:58:59|0.50753
12:59:00|0.50753
12:59:02|0.50753
12:59:02|0.50753
12:59:03|0.50753
12:59:05|0.50753
12:59:06|0.50753
12:59:06|0.50753
12:59:07|0.50753
12:59:09|0.50785
12:59:09|0.50785
12:59:11|0.50783
12:59:11|0.50783
12:59:12|0.50814
12:59:13|0.50814
12:59:14|0.50814
12:59:15|0.50814
12:59:17|0.50814
12:59:18|0.50814
12:59:19|0.50782
12:59:19|0.50782
12:59:21|0.50782
12:59:22|0.50782
12:59:23|0.50782
12:59:24|0.50813
12:59:24|0.50813
12:59:25|0.50801
12:59:27|0.50801
12:59:28|0.50801
12:59:29|0.50801
12:59:30|0.50801
12:59:31|0.50801
12:59:32|0.50801
12:59:33|0.50813
12:59:34|0.50801
12:59:35|0.50801
12:59:36|0.50801
12:59:37|0.508
12:59:38|0.50809
12:59:39|0.50809
12:59:41|0.50809
12:59:42|0.50809
12:59:43|0.50809
12:59:43|0.50809
12:59:45|0.50809
12:59:46|0.50809
12:59:48|0.50823
12:59:48|0.50824
12:59:50|0.50832
12:59:50|0.50832
12:59:52|0.50831
12:59:53|0.50831
12:59:54|0.508
12:59:55|0.508
12:59:56|0.508
12:59:57|0.50811
12:59:58|0.50811
12:59:59|0.50819
13:00:00|0.50819
13:00:01|0.50819
13:00:02|0.508
13:00:03|0.508
13:00:04|0.508
13:00:05|0.508
13:00:06|0.50802
13:00:07|0.50802
13:00:08|0.50802
13:00:09|0.50804
13:00:10|0.50804
13:00:11|0.50804
13:00:12|0.50804
13:00:13|0.50804
13:00:14|0.50803
13:00:15|0.50793
13:00:16|0.50793
13:00:17|0.50817
13:00:18|0.50832
13:00:19|0.50832
13:00:20|0.50884
13:00:21|0.50892
13:00:22|0.50892
13:00:23|0.50892
13:00:24|0.50897
13:00:25|0.50903
13:00:26|0.50903
13:00:27|0.50937
13:00:28|0.50937
13:00:29|0.50937
13:00:30|0.50937
13:00:31|0.50926
13:00:32|0.50928
13:00:33|0.50942
13:00:34|0.50943
13:00:36|0.50931
13:00:36|0.50926
13:00:38|0.50919
13:00:38|0.50919
13:00:39|0.50919
13:00:40|0.50919
13:00:41|0.50919
13:00:42|0.50919
13:00:43|0.50894
13:00:44|0.50894
13:00:46|0.50891
13:00:47|0.5088
13:00:48|0.5088
13:00:50|0.50899
13:00:50|0.50899
13:00:51|0.50898
13:00:52|0.50898
13:00:53|0.50898
13:00:55|0.50898
13:00:56|0.50898
13:00:56|0.50898
13:00:58|0.50931
13:00:58|0.509
13:00:59|0.509
13:01:00|0.50907
13:01:01|0.50907
13:01:02|0.50907
13:01:03|0.50898
13:01:04|0.50898
13:01:05|0.50881
13:01:06|0.50881
13:01:08|0.5088
13:01:08|0.5088
13:01:10|0.50878
13:01:10|0.50878
13:01:11|0.50878
13:01:12|0.50878
13:01:13|0.50878
13:01:14|0.50894
13:01:15|0.50894
13:01:16|0.50893
13:01:17|0.50893
13:01:18|0.50893
13:01:20|0.50893
13:01:21|0.50893
13:01:22|0.50894
13:01:23|0.50894
13:01:24|0.50894
13:01:25|0.50894
13:01:26|0.50902
13:01:27|0.50902
13:01:28|0.50858
13:01:29|0.50858
13:01:31|0.50858
13:01:31|0.50858
13:01:32|0.50867
13:01:33|0.50867
13:01:34|0.50877
13:01:35|0.50877
13:01:36|0.50837
13:01:37|0.50837
13:01:38|0.50837
13:01:39|0.50837
13:01:40|0.50837
13:01:41|0.50837
13:01:42|0.50837
13:01:43|0.50837
13:01:45|0.5084
13:01:47|0.5084
13:01:48|0.5085
13:01:49|0.5085
13:01:50|0.5085
13:01:51|0.5085
13:01:53|0.5085
13:01:54|0.5085
13:01:55|0.5085
13:01:56|0.50838
13:01:56|0.50849
13:01:57|0.50849
13:01:59|0.50849
13:01:59|0.50849
13:02:01|0.50835
13:02:02|0.50835
13:02:02|0.50835
13:02:03|0.50835
13:02:05|0.50835
13:02:06|0.50835
13:02:07|0.50852
13:02:08|0.50906
13:02:09|0.50941
13:02:10|0.50941
13:02:11|0.51081
13:02:12|0.51067
13:02:13|0.511
13:02:14|0.51133
13:02:15|0.51176
13:02:16|0.51212
13:02:17|0.5145
13:02:18|0.51486
13:02:19|0.51517
13:02:20|0.51405
13:02:21|0.51372
13:02:22|0.51421
13:02:23|0.51445
13:02:24|0.5142
13:02:25|0.51423
13:02:26|0.51405
13:02:27|0.51462
13:02:28|0.51457
13:02:29|0.51475
13:02:30|0.51475
13:02:31|0.51475
13:02:32|0.51475
13:02:33|0.51475
13:02:34|0.51516
13:02:35|0.51544
13:02:37|0.5156
13:02:37|0.51681
13:02:38|0.51679
13:02:40|0.51661
13:02:40|0.51604
13:02:41|0.51649
13:02:42|0.51681
13:02:44|0.51689
13:02:45|0.5166
13:02:45|0.51658
13:02:47|0.51702
13:02:47|0.51711
13:02:49|0.51715
13:02:49|0.5169
13:02:51|0.51678
13:02:52|0.51675
13:02:53|0.51661
13:02:54|0.5166
13:02:55|0.5166
13:02:56|0.51682
13:02:57|0.51695
13:02:58|0.51695
13:02:59|0.51657
13:03:00|0.51657
13:03:01|0.51663
13:03:02|0.51655
13:03:03|0.51655
13:03:04|0.51655
13:03:05|0.51622
13:03:06|0.51595
13:03:07|0.51588
13:03:08|0.51575
13:03:09|0.51529
13:03:10|0.51529
13:03:11|0.51524
13:03:13|0.51145
13:03:13|0.51203
13:03:14|0.51231
13:03:16|0.5124
13:03:16|0.51197
13:03:18|0.51229
13:03:18|0.51251
13:03:20|0.5123
13:03:20|0.51097
13:03:22|0.51106
13:03:22|0.51092
13:03:23|0.51092
13:03:25|0.5108
13:03:26|0.51063
13:03:26|0.51063
13:03:27|0.51122
13:03:29|0.51095
13:03:30|0.51147
13:03:31|0.51091
13:03:32|0.51043
13:03:33|0.51043
13:03:34|0.51089
13:03:35|0.51057
13:03:36|0.51058
13:03:36|0.51058
13:03:38|0.51042
13:03:38|0.5102
13:03:40|0.51044
13:03:41|0.51018
13:03:42|0.51014
13:03:43|0.51014
13:03:44|0.51014
13:03:44|0.51018
13:03:46|0.51059
13:03:47|0.51043
13:03:48|0.51043
13:03:50|0.51086
13:03:51|0.51098
13:03:52|0.51098
13:03:52|0.51098
13:03:53|0.5111
13:03:54|0.511
13:03:56|0.51099
13:03:57|0.51099
13:03:57|0.51119
13:03:59|0.51119
13:04:00|0.51092
13:04:01|0.51092
13:04:02|0.51092
13:04:02|0.51092
13:04:03|0.51092
13:04:04|0.51092
13:04:06|0.51092
13:04:07|0.51092
13:04:08|0.511
13:04:09|0.511
13:04:10|0.511
13:04:12|0.511
13:04:13|0.51104
13:04:14|0.51109
13:04:15|0.51109
13:04:16|0.51109
13:04:17|0.51124
13:04:18|0.51124
13:04:19|0.51124
13:04:20|0.511
13:04:21|0.5109
13:04:22|0.5109
13:04:23|0.51104
13:04:24|0.51104
13:04:25|0.51104
13:04:26|0.51104
13:04:27|0.51104
13:04:28|0.51104
13:04:29|0.51104
13:04:30|0.51104
13:04:31|0.51104
13:04:32|0.511
13:04:33|0.511
13:04:34|0.511
13:04:35|0.511
13:04:36|0.51108
13:04:37|0.51108
13:04:38|0.51108
13:04:39|0.51108
13:04:40|0.51108
13:04:41|0.51108
13:04:42|0.51122
13:04:43|0.51122
13:04:44|0.51106
13:04:45|0.51115
13:04:46|0.51115
13:04:47|0.51124
13:04:48|0.51119
13:04:49|0.51119
13:04:51|0.5108
13:04:52|0.5108
13:04:52|0.5108
13:04:54|0.5108
13:04:55|0.5108
13:04:56|0.51104
13:04:57|0.51114
13:04:58|0.51114
13:04:59|0.51114
13:05:00|0.51114
13:05:01|0.51114
13:05:01|0.51114
13:05:03|0.51151
13:05:04|0.51172
13:05:06|0.51088
13:05:06|0.51088
13:05:07|0.51088
13:05:08|0.51152
13:05:09|0.51152
13:05:10|0.51104
13:05:11|0.51088
13:05:12|0.51109
13:05:13|0.51093
13:05:14|0.51093
13:05:15|0.51109
13:05:16|0.51109
13:05:17|0.51109
13:05:18|0.51109
13:05:19|0.51117
13:05:21|0.51116
13:05:21|0.51121
13:05:22|0.51121
13:05:23|0.51121
13:05:24|0.5117
13:05:25|0.5117
13:05:26|0.51184
13:05:27|0.51196
13:05:28|0.5122
13:05:29|0.5122
13:05:30|0.51203
13:05:31|0.51203
13:05:32|0.51197
13:05:33|0.51195
13:05:35|0.5121
13:05:36|0.51213
13:05:37|0.51213
13:05:38|0.51209
13:05:39|0.51197
13:05:40|0.51197
13:05:41|0.51143
13:05:42|0.51123
13:05:43|0.51135
13:05:44|0.51157
13:05:45|0.51157
13:05:46|0.51176
13:05:47|0.51176
13:05:48|0.51176
13:05:49|0.5118
13:05:50|0.51194
13:05:52|0.51194
13:05:52|0.51194
13:05:54|0.51194
13:05:55|0.51194
13:05:56|0.51165
13:05:57|0.5117
13:05:58|0.5117
13:05:59|0.5113
13:06:00|0.5113
13:06:01|0.5113
13:06:02|0.51158
13:06:04|0.51178
13:06:05|0.51144
13:06:06|0.51144
13:06:06|0.51144
13:06:08|0.51144
13:06:08|0.51166
13:06:09|0.51166
13:06:10|0.51166
13:06:11|0.51201
13:06:13|0.51219
13:06:14|0.51219
13:06:15|0.51241
13:06:15|0.51212
13:06:16|0.51202
13:06:17|0.51202
13:06:18|0.51202
13:06:19|0.51197
13:06:20|0.51224
13:06:22|0.51201
13:06:22|0.51201
13:06:24|0.51201
13:06:25|0.512
13:06:26|0.51191
13:06:27|0.51202
13:06:27|0.51227
13:06:29|0.51234
13:06:30|0.51234
13:06:31|0.51234
13:06:32|0.51227
13:06:33|0.51227
13:06:34|0.51227
13:06:35|0.51227
13:06:36|0.51227
13:06:38|0.51227
13:06:39|0.51205
13:06:39|0.51195
13:06:40|0.51195
13:06:41|0.51191
13:06:42|0.51192
13:06:43|0.51195
13:06:44|0.51195
13:06:45|0.512
13:06:46|0.512
13:06:48|0.51207
13:06:49|0.51199
13:06:49|0.51186
13:06:51|0.51186
13:06:52|0.51186
13:06:53|0.51186
13:06:55|0.51186
13:06:56|0.51186
13:06:56|0.51186
13:06:57|0.51186
13:06:58|0.51186
13:07:00|0.51153
13:07:00|0.51153
13:07:02|0.51153
13:07:02|0.51153
13:07:03|0.51153
13:07:05|0.51153
13:07:05|0.51153
13:07:06|0.51153
13:07:07|0.51144
13:07:09|0.51144
13:07:10|0.51144
13:07:11|0.5116
13:07:12|0.51181
13:07:12|0.51181
13:07:13|0.5119
13:07:14|0.5119
13:07:16|0.5119
13:07:17|0.5119
13:07:18|0.5119
13:07:18|0.51211
13:07:20|0.51211
13:07:21|0.51211
13:07:22|0.51223
13:07:23|0.51198
13:07:24|0.51204
13:07:25|0.51204
13:07:26|0.51204
13:07:28|0.51204
13:07:28|0.51194
13:07:29|0.51194
13:07:30|0.51223
13:07:31|0.51223
13:07:32|0.51223
13:07:34|0.51223
13:07:34|0.51198
13:07:35|0.51203
13:07:36|0.51203
13:07:37|0.51224
13:07:38|0.51232
13:07:39|0.51232
13:07:40|0.51232
13:07:42|0.51252
13:07:43|0.5125
13:07:43|0.51243
13:07:45|0.51243
13:07:46|0.51243
13:07:47|0.51243
13:07:48|0.51243
13:07:49|0.51243
13:07:50|0.51243
13:07:51|0.51243
13:07:52|0.51243
13:07:54|0.51243
13:07:54|0.51243
13:07:56|0.51243
13:07:57|0.51253
13:07:58|0.51253
13:07:59|0.51243
13:08:00|0.51203
13:08:00|0.51237
13:08:02|0.51237
13:08:03|0.51237
13:08:04|0.51204
13:08:05|0.51229
13:08:07|0.5123
13:08:07|0.51205
13:08:09|0.51205
13:08:09|0.51205
13:08:11|0.51205
13:08:13|0.51205
13:08:13|0.51205
13:08:14|0.51202
13:08:15|0.51202
13:08:17|0.51202
13:08:18|0.51195
13:08:19|0.51195
13:08:19|0.51195
13:08:20|0.51221
13:08:21|0.51221
13:08:22|0.51213
13:08:23|0.51213
13:08:24|0.51213
13:08:25|0.51196
13:08:26|0.51194
13:08:27|0.51194
13:08:29|0.51197
13:08:29|0.51197
13:08:30|0.5121
13:08:31|0.5121
13:08:32|0.5121
13:08:33|0.5121
13:08:34|0.5121
13:08:35|0.5121
13:08:36|0.5121
13:08:37|0.5121
13:08:38|0.5121
13:08:39|0.51194
13:08:40|0.51194
13:08:41|0.51155
13:08:43|0.51155
13:08:43|0.51164
13:08:44|0.51164
13:08:45|0.51163
13:08:47|0.51163
13:08:47|0.51163
13:08:48|0.51158
13:08:50|0.51158
13:08:51|0.51158
13:08:51|0.51158
13:08:52|0.51158
13:08:54|0.51123
13:08:56|0.51123
13:08:57|0.51142
13:08:58|0.51142
13:08:59|0.51142
13:09:00|0.51142
13:09:00|0.51115
13:09:02|0.51123
13:09:02|0.51146
13:09:04|0.51146
13:09:05|0.51146
13:09:06|0.51159
13:09:07|0.51192
13:09:08|0.51192
13:09:09|0.51192
13:09:10|0.51192
13:09:11|0.51179
13:09:12|0.51177
13:09:13|0.51177
13:09:14|0.51177
13:09:15|0.51177
13:09:16|0.51171
13:09:17|0.51165
13:09:18|0.51144
13:09:19|0.51144
13:09:20|0.51119
13:09:21|0.51119
13:09:22|0.51122
13:09:24|0.51122
13:09:25|0.51122
13:09:25|0.51118
13:09:27|0.51118
13:09:27|0.51118
13:09:28|0.51118
13:09:29|0.51117
13:09:31|0.51113
13:09:32|0.51113
13:09:33|0.51108
13:09:34|0.51108
13:09:35|0.51108
13:09:35|0.5109
13:09:36|0.5109
13:09:37|0.5109
13:09:39|0.5109
13:09:39|0.51106
13:09:40|0.51106
13:09:42|0.51106
13:09:42|0.51106
13:09:43|0.511
13:09:44|0.51073
13:09:46|0.51094
13:09:46|0.51094
13:09:47|0.51076
13:09:48|0.51076
13:09:49|0.51081
13:09:51|0.51032
13:09:52|0.51007
13:09:53|0.51001
13:09:53|0.51016
13:09:55|0.51016
13:09:56|0.51016
13:09:58|0.51052
13:09:58|0.51077
13:10:00|0.51077
13:10:01|0.51069
13:10:02|0.51069
13:10:03|0.51069
13:10:04|0.51043
13:10:05|0.51043
13:10:06|0.51043
13:10:07|0.51043
13:10:08|0.51043
13:10:10|0.51018
13:10:11|0.51016
13:10:12|0.51056
13:10:13|0.51057
13:10:14|0.51057
13:10:15|0.51036
13:10:16|0.51036
13:10:17|0.51036
13:10:18|0.51036
13:10:19|0.51005
13:10:20|0.51008
13:10:21|0.51008
13:10:22|0.51022
13:10:23|0.51022
13:10:24|0.51022
13:10:25|0.51022
13:10:26|0.51022
13:10:27|0.51022
13:10:28|0.51022
13:10:29|0.51022
13:10:31|0.51022
13:10:31|0.51022
13:10:32|0.51022
13:10:33|0.51022
13:10:34|0.51022
13:10:35|0.51022
13:10:37|0.51022
13:10:37|0.51023
13:10:38|0.51022
13:10:39|0.51019
13:10:40|0.51019
13:10:41|0.51007
13:10:42|0.51007
13:10:43|0.51001
13:10:44|0.51001
13:10:45|0.50958
13:10:46|0.50954
13:10:47|0.50959
13:10:48|0.50971
13:10:49|0.5084
13:10:50|0.50847
13:10:51|0.50904
13:10:52|0.50904
13:10:54|0.50898
13:10:54|0.50895
13:10:56|0.50894
13:10:56|0.50906
13:10:57|0.50906
13:10:59|0.50906
13:11:00|0.50906
13:11:01|0.50879
13:11:02|0.50879
13:11:03|0.50879
13:11:04|0.50873
13:11:05|0.50873
13:11:07|0.50874
13:11:08|0.50885
13:11:09|0.50867
13:11:09|0.50867
13:11:11|0.50867
13:11:12|0.50867
13:11:13|0.50867
13:11:13|0.50867
13:11:14|0.50902
13:11:15|0.50882
13:11:17|0.50882
13:11:18|0.50882
13:11:19|0.50882
13:11:20|0.50882
13:11:21|0.50882
13:11:22|0.50882
13:11:23|0.50846
13:11:24|0.50846
13:11:25|0.50846
13:11:26|0.50846
13:11:27|0.50846
13:11:28|0.50861
13:11:29|0.50861
13:11:30|0.50863
13:11:31|0.50863
13:11:32|0.50872
13:11:33|0.50898
13:11:34|0.50906
13:11:35|0.50906
13:11:36|0.50906
13:11:37|0.50906
13:11:38|0.50906
13:11:39|0.50906
13:11:40|0.50906
13:11:41|0.50907
13:11:42|0.50906
13:11:43|0.50906
13:11:44|0.50906
13:11:45|0.50897
13:11:46|0.50897
13:11:47|0.5092
13:11:48|0.50937
13:11:49|0.5091
13:11:50|0.50898
13:11:51|0.509
13:11:52|0.50893
13:11:53|0.50894
13:11:54|0.50894
13:11:55|0.50894
13:11:57|0.50894
13:11:59|0.5092
13:11:59|0.5092
13:12:00|0.5092
13:12:02|0.50898
13:12:04|0.50898
13:12:04|0.50898
13:12:06|0.50898
13:12:07|0.50898
13:12:08|0.50898
13:12:10|0.50898
13:12:10|0.50898
13:12:11|0.50898
13:12:12|0.50898
13:12:13|0.50898
13:12:14|0.50898
13:12:15|0.50898
13:12:17|0.50898
13:12:18|0.50898
13:12:18|0.50902
13:12:20|0.50906
13:12:20|0.50906
13:12:22|0.50906
13:12:23|0.50885
13:12:24|0.50879
13:12:25|0.50879
13:12:26|0.50879
13:12:27|0.50879
13:12:28|0.50885
13:12:29|0.50885
13:12:30|0.50885
13:12:31|0.50885
13:12:32|0.50879
13:12:32|0.5086
13:12:34|0.5086
13:12:35|0.5086
13:12:35|0.5086
13:12:37|0.5086
13:12:38|0.5086
13:12:39|0.5086
13:12:40|0.5086
13:12:41|0.5086
13:12:41|0.5086
13:12:42|0.5086
13:12:44|0.5086
13:12:45|0.50842
13:12:46|0.50841
13:12:46|0.50841
13:12:48|0.50854
13:12:49|0.50855
13:12:50|0.50855
13:12:50|0.50865
13:12:52|0.50865
13:12:52|0.50873
13:12:54|0.50873
13:12:54|0.5086
13:12:55|0.50861
13:12:56|0.50867
13:12:59|0.50858
13:13:00|0.50858
13:13:01|0.50858
13:13:02|0.50858
13:13:02|0.50859
13:13:04|0.50879
13:13:05|0.50861
13:13:06|0.50861
13:13:06|0.50868
13:13:08|0.50868
13:13:09|0.508
13:13:10|0.508
13:13:12|0.50811
13:13:13|0.508
13:13:13|0.508
13:13:14|0.508
13:13:16|0.508
13:13:17|0.508
13:13:17|0.50795
13:13:18|0.50795
13:13:19|0.50795
13:13:21|0.50795
13:13:21|0.50795
13:13:23|0.50795
13:13:24|0.50795
13:13:25|0.50777
13:13:25|0.50777
13:13:27|0.50777
13:13:27|0.50777
13:13:28|0.50765
13:13:30|0.50764
13:13:30|0.50756
13:13:32|0.5075
13:13:33|0.50749
13:13:34|0.50749
13:13:34|0.50756
13:13:35|0.50752
13:13:37|0.50752
13:13:38|0.50752
13:13:39|0.50768
13:13:40|0.50768
13:13:41|0.50768
13:13:42|0.50766
13:13:43|0.5075
13:13:44|0.50752
13:13:45|0.50751
13:13:46|0.50751
13:13:47|0.50751
13:13:48|0.50751
13:13:49|0.50769
13:13:50|0.50769
13:13:51|0.50794
13:13:52|0.50794
13:13:53|0.50794
13:13:54|0.50777
13:13:55|0.50778
13:13:56|0.50778
13:13:57|0.50777
13:13:58|0.50752
13:14:00|0.50769
13:14:01|0.50755
13:14:02|0.50755
13:14:03|0.50789
13:14:04|0.50789
13:14:05|0.50789
13:14:06|0.50789
13:14:07|0.508
13:14:08|0.508
13:14:09|0.50781
13:14:10|0.50781
13:14:11|0.50813
13:14:13|0.50804
13:14:13|0.50804
13:14:14|0.50804
13:14:15|0.5083
13:14:17|0.50804
13:14:17|0.50804
13:14:18|0.50813
13:14:19|0.5082
13:14:20|0.50811
13:14:22|0.50838
13:14:23|0.50804
13:14:23|0.50801
13:14:24|0.50801
13:14:25|0.50811
13:14:27|0.5082
13:14:27|0.50822
13:14:29|0.50822
13:14:30|0.50835
13:14:30|0.50835
13:14:32|0.50822
13:14:33|0.50815
13:14:34|0.5082
13:14:35|0.50801
13:14:35|0.50801
13:14:37|0.50801
13:14:38|0.50801
13:14:39|0.5082
13:14:40|0.5082
13:14:41|0.5082
13:14:42|0.5082
13:14:43|0.50822
13:14:44|0.50835
13:14:45|0.50838
13:14:46|0.50838
13:14:47|0.50838
13:14:48|0.50828
13:14:49|0.50825
13:14:50|0.50825
13:14:51|0.50825
13:14:52|0.50825
13:14:53|0.50825
13:14:54|0.50825
13:14:55|0.50825
13:14:56|0.50825
13:14:57|0.50838
13:14:58|0.50838
13:14:59|0.50838
13:15:01|0.50838
13:15:02|0.50838
13:15:03|0.50838
13:15:04|0.50822
13:15:05|0.50822
13:15:06|0.50822
13:15:07|0.50822
13:15:08|0.50823
13:15:10|0.50836
13:15:11|0.50836
13:15:12|0.50823
13:15:13|0.50823
13:15:14|0.50823
13:15:15|0.50823
13:15:15|0.50823
13:15:17|0.50823
13:15:18|0.50824
13:15:19|0.50824
13:15:20|0.50824
13:15:21|0.50823
13:15:22|0.50823
13:15:24|0.50825
13:15:24|0.50825
13:15:25|0.50825
13:15:26|0.50825
13:15:27|0.50826
13:15:29|0.50826
13:15:29|0.50825
13:15:31|0.50825
13:15:31|0.50825
13:15:32|0.50822
13:15:33|0.50822
13:15:34|0.50822
13:15:35|0.50782
13:15:36|0.50782
13:15:37|0.50809
13:15:39|0.50809
13:15:39|0.50809
13:15:40|0.50809
13:15:41|0.50809
13:15:42|0.50809
13:15:44|0.50809
13:15:44|0.50809
13:15:46|0.50809
13:15:47|0.5083
13:15:47|0.5083
13:15:48|0.50806
13:15:50|0.50807
13:15:51|0.50814
13:15:52|0.50814
13:15:53|0.50814
13:15:54|0.5081
13:15:55|0.5081
13:15:55|0.5081
13:15:56|0.5081
13:15:58|0.5081
13:15:58|0.50819
13:16:00|0.50824
13:16:02|0.50829
13:16:05|0.50834
13:16:06|0.50837
13:16:07|0.50836
13:16:08|0.50816
13:16:09|0.50815
13:16:10|0.50815
13:16:11|0.50824
13:16:13|0.50814
13:16:14|0.50819
13:16:15|0.50822
13:16:15|0.50822
13:16:16|0.50822
13:16:17|0.50815
13:16:18|0.50824
13:16:19|0.50824
13:16:20|0.50829
13:16:22|0.50821
13:16:22|0.50821
13:16:24|0.50821
13:16:24|0.5081
13:16:25|0.5081
13:16:27|0.5081
13:16:27|0.5081
13:16:28|0.5082
13:16:29|0.5082
13:16:31|0.50813
13:16:32|0.50813
13:16:33|0.50813
13:16:34|0.5082
13:16:36|0.5082
13:16:36|0.5082
13:16:37|0.5082
13:16:39|0.5082
13:16:39|0.5082
13:16:40|0.5082
13:16:41|0.5082
13:16:42|0.5082
13:16:43|0.5082
13:16:44|0.5082
13:16:46|0.5082
13:16:46|0.5082
13:16:48|0.5082
13:16:49|0.50809
13:16:49|0.5081
13:16:51|0.5081
13:16:52|0.5081
13:16:52|0.5081
13:16:53|0.5081
13:16:54|0.50809
13:16:55|0.50809
13:16:56|0.50809
13:16:58|0.50809
13:16:58|0.50809
13:17:00|0.5081
13:17:00|0.5081
13:17:01|0.5081
13:17:03|0.5081
13:17:04|0.5081
13:17:05|0.5081
13:17:07|0.50811
13:17:08|0.50812
13:17:09|0.5081
13:17:10|0.50809
13:17:11|0.50809
13:17:12|0.50809
13:17:13|0.50809
13:17:14|0.50809
13:17:15|0.50822
13:17:16|0.50822
13:17:17|0.50822
13:17:18|0.50822
13:17:19|0.50836
13:17:20|0.50824
13:17:21|0.50824
13:17:22|0.50824
13:17:23|0.50824
13:17:24|0.50824
13:17:25|0.50815
13:17:26|0.50815
13:17:27|0.50815
13:17:28|0.50815
13:17:29|0.5081
13:17:30|0.5081
13:17:32|0.5081
13:17:32|0.50816
13:17:34|0.50819
13:17:34|0.50816
13:17:36|0.50811
13:17:36|0.50816
13:17:38|0.50816
13:17:38|0.50816
13:17:39|0.50817
13:17:41|0.50803
13:17:42|0.50803
13:17:43|0.50803
13:17:43|0.50809
13:17:44|0.50809
13:17:45|0.50809
13:17:47|0.50809
13:17:47|0.50809
13:17:48|0.50809
13:17:49|0.50809
13:17:50|0.50831
13:17:51|0.50831
13:17:52|0.50831
13:17:53|0.50831
13:17:54|0.50807
13:17:55|0.50807
13:17:56|0.50778
13:17:57|0.50778
13:17:58|0.50778
13:17:59|0.50778
13:18:00|0.50778
13:18:01|0.50778
13:18:03|0.50799
13:18:05|0.50799
13:18:06|0.50799
13:18:07|0.50799
13:18:08|0.50799
13:18:09|0.50799
13:18:10|0.50799
13:18:11|0.50799
13:18:12|0.50799
13:18:13|0.50802
13:18:13|0.50802
13:18:14|0.50802
13:18:16|0.50802
13:18:16|0.50802
13:18:18|0.50795
13:18:19|0.50803
13:18:20|0.50806
13:18:21|0.5079
13:18:22|0.5079
13:18:23|0.5079
13:18:24|0.5079
13:18:25|0.5079
13:18:26|0.5079
13:18:27|0.5079
13:18:28|0.50772
13:18:29|0.50771
13:18:30|0.50771
13:18:32|0.50771
13:18:32|0.50771
13:18:33|0.50769
13:18:34|0.50769
13:18:35|0.50768
13:18:36|0.50768
13:18:37|0.50768
13:18:38|0.5075
13:18:40|0.50745
13:18:40|0.50742
13:18:42|0.50742
13:18:42|0.50731
13:18:43|0.50625
13:18:44|0.50608
13:18:46|0.50629
13:18:47|0.50662
13:18:47|0.50638
13:18:48|0.50645
13:18:49|0.50645
13:18:50|0.50655
13:18:51|0.50688
13:18:52|0.50688
13:18:53|0.50686
13:18:54|0.50686
13:18:55|0.50686
13:18:56|0.50686
13:18:58|0.50716
13:18:58|0.50739
13:18:59|0.50746
13:19:00|0.50746
13:19:01|0.50735
13:19:02|0.50748
13:19:04|0.50748
13:19:04|0.50748
13:19:06|0.50748
13:19:07|0.50722
13:19:08|0.50722
13:19:09|0.50722
13:19:10|0.50732
13:19:11|0.50736
13:19:13|0.50736
13:19:13|0.50716
13:19:14|0.50716
13:19:16|0.50716
13:19:17|0.50725
13:19:18|0.50738
13:19:19|0.50738
13:19:20|0.50738
13:19:21|0.50727
13:19:22|0.50727
13:19:23|0.50716
13:19:24|0.50716
13:19:25|0.50716
13:19:26|0.50703
13:19:27|0.50702
13:19:28|0.50702
13:19:29|0.50702
13:19:30|0.50697
13:19:31|0.50697
13:19:32|0.50643
13:19:33|0.50643
13:19:34|0.50643
13:19:35|0.50643
13:19:37|0.50643
13:19:38|0.50623
13:19:38|0.50658
13:19:40|0.50658
13:19:41|0.50658
13:19:41|0.50658
13:19:42|0.50658
13:19:43|0.5065
13:19:45|0.5065
13:19:45|0.5065
13:19:46|0.50638
13:19:47|0.50637
13:19:48|0.50637
13:19:50|0.50637
13:19:50|0.50625
13:19:52|0.50625
13:19:52|0.50625
13:19:53|0.50613
13:19:54|0.50613
13:19:55|0.50607
13:19:56|0.50607
13:19:57|0.50607
13:19:58|0.50607
13:19:59|0.50603
13:20:00|0.50603
13:20:01|0.50603
13:20:02|0.50607
13:20:04|0.50607
13:20:05|0.50607
13:20:06|0.50607
13:20:07|0.50614
13:20:08|0.50612
13:20:09|0.50612
13:20:10|0.50612
13:20:11|0.50612
13:20:12|0.50624
13:20:13|0.506
13:20:14|0.506
13:20:15|0.506
13:20:16|0.50605
13:20:17|0.50605
13:20:18|0.50605
13:20:19|0.50605
13:20:20|0.50497
13:20:21|0.50558
13:20:22|0.50558
13:20:23|0.5056
13:20:24|0.50617
13:20:25|0.50617
13:20:26|0.50617
13:20:27|0.50631
13:20:28|0.50631
13:20:29|0.50631
13:20:30|0.50631
13:20:31|0.50631
13:20:32|0.50631
13:20:33|0.50631
13:20:34|0.50609
13:20:35|0.50609
13:20:36|0.50588
13:20:37|0.50591
13:20:38|0.50591
13:20:39|0.50594
13:20:40|0.50574
13:20:41|0.50585
13:20:42|0.50585
13:20:43|0.50569
13:20:44|0.50565
13:20:45|0.50565
13:20:46|0.50565
13:20:47|0.5055
13:20:48|0.50564
13:20:49|0.50547
13:20:50|0.50547
13:20:51|0.50543
13:20:52|0.50543
13:20:53|0.50554
13:20:54|0.50543
13:20:55|0.50543
13:20:56|0.50546
13:20:57|0.50546
13:20:58|0.50561
13:20:59|0.50561
13:21:00|0.50545
13:21:02|0.50545
13:21:02|0.50545
13:21:03|0.50534
13:21:05|0.50534
13:21:06|0.50534
13:21:08|0.50534
13:21:08|0.50534
13:21:10|0.50534
13:21:11|0.50534
13:21:12|0.50529
13:21:13|0.50529
13:21:14|0.50529
13:21:15|0.50529
13:21:16|0.50529
13:21:17|0.50529
13:21:18|0.50529
13:21:19|0.50529
13:21:20|0.50509
13:21:21|0.50504
13:21:22|0.50502
13:21:22|0.50502
13:21:24|0.50502
13:21:25|0.50502
13:21:26|0.50502
13:21:27|0.50502
13:21:28|0.50534
13:21:29|0.50541
13:21:30|0.50541
13:21:31|0.50518
13:21:32|0.50526
13:21:33|0.50527
13:21:34|0.50527
13:21:35|0.50566
13:21:36|0.50566
13:21:37|0.50566
13:21:38|0.50565
13:21:39|0.50565
13:21:40|0.50565
13:21:41|0.50565
13:21:42|0.50565
13:21:43|0.50565
13:21:44|0.50565
13:21:45|0.50565
13:21:46|0.506
13:21:47|0.50584
13:21:48|0.50584
13:21:49|0.50584
13:21:50|0.50584
13:21:51|0.5061
13:21:52|0.5061
13:21:53|0.50602
13:21:54|0.50611
13:21:55|0.50611
13:21:56|0.50611
13:21:57|0.50611
13:21:58|0.50611
13:21:59|0.50631
13:22:00|0.50631
13:22:01|0.50631
13:22:02|0.50631
13:22:03|0.50623
13:22:04|0.50623
13:22:05|0.50623
13:22:06|0.50623
13:22:07|0.50623
13:22:08|0.50615
13:22:10|0.50615
13:22:11|0.5061
13:22:11|0.50611
13:22:13|0.50611
13:22:14|0.50611
13:22:14|0.50611
13:22:16|0.50608
13:22:17|0.50618
13:22:18|0.50618
13:22:19|0.50618
13:22:20|0.50614
13:22:21|0.50614
13:22:22|0.506
13:22:23|0.506
13:22:24|0.50591
13:22:25|0.50591
13:22:26|0.50591
13:22:27|0.50642
13:22:28|0.50642
13:22:29|0.50642
13:22:30|0.5061
13:22:31|0.5061
13:22:32|0.5061
13:22:33|0.50565
13:22:34|0.50535
13:22:35|0.50535
13:22:36|0.50535
13:22:37|0.50535
13:22:38|0.50541
13:22:40|0.50541
13:22:40|0.50539
13:22:42|0.50539
13:22:42|0.50526
13:22:43|0.50528
13:22:44|0.50536
13:22:46|0.50545
13:22:47|0.50527
13:22:47|0.50544
13:22:48|0.50544
13:22:50|0.50594
13:22:51|0.5051
13:22:51|0.50544
13:22:52|0.50544
13:22:53|0.50544
13:22:54|0.50544
13:22:55|0.50544
13:22:56|0.50544
13:22:58|0.50544
13:22:58|0.50544
13:23:00|0.50596
13:23:00|0.50596
13:23:01|0.50596
13:23:02|0.50596
13:23:03|0.50605
13:23:04|0.50605
13:23:05|0.50615
13:23:06|0.50615
13:23:07|0.50615
13:23:09|0.50615
13:23:10|0.50583
13:23:11|0.50581
13:23:12|0.50581
13:23:13|0.50581
13:23:14|0.50581
13:23:15|0.50581
13:23:16|0.50581
13:23:17|0.50581
13:23:19|0.50581
13:23:19|0.50581
13:23:20|0.50592
13:23:21|0.50592
13:23:22|0.50561
13:23:23|0.50561
13:23:24|0.50548
13:23:25|0.50537
13:23:26|0.50546
13:23:28|0.50546
13:23:29|0.50546
13:23:29|0.50467
13:23:31|0.5047
13:23:32|0.5047
13:23:32|0.50471
13:23:33|0.50503
13:23:34|0.50503
13:23:35|0.50503
13:23:37|0.50527
13:23:37|0.50527
13:23:38|0.50527
13:23:40|0.50527
13:23:40|0.50527
13:23:42|0.50537
13:23:43|0.50537
13:23:43|0.50538
13:23:44|0.50538
13:23:45|0.50538
13:23:48|0.50487
13:23:48|0.50487
13:23:49|0.50487
13:23:50|0.50487
13:23:51|0.50487
13:23:52|0.50487
13:23:53|0.50486
13:23:54|0.50486
13:23:56|0.50511
13:23:56|0.50491
13:23:57|0.50492
13:23:58|0.50492
13:24:00|0.50492
13:24:01|0.50492
13:24:01|0.50492
13:24:02|0.50537
13:24:03|0.50537
13:24:05|0.50522
13:24:05|0.50523
13:24:08|0.50523
13:24:09|0.5053
13:24:10|0.5053
13:24:12|0.5053
13:24:12|0.5053
13:24:13|0.50532
13:24:15|0.50526
13:24:16|0.50525
13:24:16|0.50525
13:24:17|0.50525
13:24:20|0.50525
13:24:21|0.50522
13:24:22|0.50522
13:24:22|0.50522
13:24:23|0.50515
13:24:24|0.50515
13:24:26|0.50515
13:24:27|0.50515
13:24:28|0.50493
13:24:28|0.50505
13:24:29|0.50505
13:24:31|0.50473
13:24:32|0.50473
13:24:33|0.50486
13:24:34|0.50486
13:24:35|0.50486
13:24:36|0.50486
13:24:37|0.50487
13:24:38|0.50487
13:24:39|0.50471
13:24:40|0.50471
13:24:41|0.50473
13:24:42|0.50473
13:24:43|0.50473
13:24:44|0.50474
13:24:45|0.50474
13:24:46|0.50461
13:24:47|0.50446
13:24:48|0.50441
13:24:49|0.50442
13:24:51|0.50429
13:24:51|0.50438
13:24:53|0.50438
13:24:53|0.50438
13:24:54|0.50428
13:24:56|0.50438
13:24:56|0.50438
13:24:57|0.50438
13:24:58|0.50438
13:25:00|0.50426
13:25:01|0.50426
13:25:01|0.50417
13:25:02|0.50417
13:25:04|0.50417
13:25:05|0.50428
13:25:05|0.50437
13:25:07|0.50437
13:25:07|0.50437
13:25:09|0.50437
13:25:11|0.50422
13:25:11|0.50423
13:25:13|0.50428
13:25:14|0.50428
13:25:15|0.5043
13:25:16|0.50433
13:25:17|0.50436
13:25:18|0.50436
13:25:19|0.50436
13:25:21|0.50436
13:25:21|0.50436
13:25:23|0.50436
13:25:24|0.50436
13:25:24|0.50436
13:25:25|0.50436
13:25:26|0.50436
13:25:28|0.50429
13:25:28|0.50429
13:25:29|0.50429
13:25:31|0.50437
13:25:32|0.50442
13:25:33|0.50446
13:25:34|0.50401
13:25:35|0.50376
13:25:36|0.50391
13:25:38|0.50417
13:25:39|0.50407
13:25:40|0.50401
13:25:41|0.50401
13:25:42|0.50401
13:25:43|0.50401
13:25:44|0.50401
13:25:45|0.50397
13:25:46|0.50402
13:25:47|0.50376
13:25:48|0.50376
13:25:49|0.50376
13:25:50|0.50393
13:25:51|0.50398
13:25:52|0.50398
13:25:53|0.5035
13:25:54|0.50385
13:25:55|0.50382
13:25:56|0.50382
13:25:57|0.50387
13:25:58|0.50387
13:26:00|0.50387
13:26:00|0.50387
13:26:01|0.50387
13:26:03|0.50387
13:26:04|0.50385
13:26:05|0.50385
13:26:06|0.50405
13:26:07|0.50406
13:26:08|0.50406
13:26:09|0.50406
13:26:11|0.50406
13:26:11|0.50406
13:26:13|0.50406
13:26:13|0.50406
13:26:14|0.50406
13:26:15|0.504
13:26:16|0.50406
13:26:18|0.50406
13:26:18|0.50406
13:26:19|0.50405
13:26:21|0.50406
13:26:21|0.50406
13:26:22|0.50437
13:26:24|0.50437
13:26:24|0.50437
13:26:26|0.50437
13:26:26|0.50426
13:26:28|0.50426
13:26:30|0.50422
13:26:31|0.50406
13:26:32|0.50393
13:26:33|0.50391
13:26:34|0.50391
13:26:35|0.50406
13:26:36|0.50404
13:26:37|0.50404
13:26:38|0.50403
13:26:39|0.50405
13:26:40|0.50393
13:26:41|0.50393
13:26:42|0.50386
13:26:43|0.50366
13:26:44|0.50376
13:26:45|0.50378
13:26:46|0.50378
13:26:47|0.50376
13:26:48|0.50377
13:26:49|0.50367
13:26:51|0.50375
13:26:52|0.50378
13:26:52|0.50377
13:26:54|0.50377
13:26:55|0.50376
13:26:56|0.50376
13:26:57|0.50376
13:26:58|0.50376
13:26:59|0.50368
13:27:00|0.50343
13:27:01|0.50366
13:27:02|0.50328
13:27:03|0.50328
13:27:04|0.50326
13:27:05|0.50326
13:27:06|0.50325
13:27:07|0.50321
13:27:08|0.50327
13:27:09|0.50333
13:27:10|0.50328
13:27:12|0.50328
13:27:12|0.50328
13:27:14|0.50328
13:27:15|0.50328
13:27:16|0.50314
13:27:17|0.50314
13:27:18|0.50314
13:27:19|0.50314
13:27:20|0.50293
13:27:21|0.50298
13:27:22|0.50299
13:27:24|0.503
13:27:24|0.503
13:27:25|0.503
13:27:26|0.503
13:27:27|0.503
13:27:28|0.50297
13:27:29|0.50298
13:27:30|0.50298
13:27:31|0.50298
13:27:33|0.503
13:27:35|0.503
13:27:36|0.503
13:27:37|0.50357
13:27:38|0.50363
13:27:38|0.50352
13:27:40|0.50352
13:27:41|0.50355
13:27:41|0.50355
13:27:42|0.50373
13:27:44|0.50362
13:27:45|0.50373
13:27:46|0.50363
13:27:47|0.50351
13:27:48|0.50351
13:27:49|0.50351
13:27:50|0.50351
13:27:51|0.50378
13:27:52|0.50367
13:27:53|0.50381
13:27:54|0.50376
13:27:55|0.50376
13:27:56|0.50376
13:27:57|0.50376
13:27:58|0.5039
13:27:59|0.5039
13:28:01|0.5039
13:28:01|0.50393
13:28:02|0.50393
13:28:03|0.50393
13:28:05|0.50395
13:28:05|0.50394
13:28:06|0.50394
13:28:07|0.50379
13:28:08|0.50409
13:28:09|0.50415
13:28:10|0.50415
13:28:11|0.5042
13:28:12|0.5041
13:28:14|0.5041
13:28:14|0.50403
13:28:15|0.50387
13:28:16|0.50386
13:28:17|0.50386
13:28:18|0.50386
13:28:19|0.50387
13:28:20|0.50387
13:28:21|0.5038
13:28:23|0.5038
13:28:24|0.50376
13:28:25|0.50356
13:28:25|0.50356
13:28:26|0.50355
13:28:27|0.50335
13:28:28|0.50335
13:28:30|0.50348
13:28:32|0.50348
13:28:33|0.50343
13:28:35|0.50385
13:28:36|0.50398
13:28:37|0.50371
13:28:37|0.50371
13:28:38|0.50371
13:28:40|0.50366
13:28:41|0.50366
13:28:41|0.50359
13:28:42|0.50359
13:28:43|0.50359
13:28:45|0.50359
13:28:46|0.50304
13:28:47|0.50307
13:28:47|0.50307
13:28:49|0.50307
13:28:50|0.50307
13:28:51|0.50292
13:28:52|0.50319
13:28:53|0.50312
13:28:54|0.50312
13:28:55|0.50274
13:28:56|0.50266
13:28:57|0.50266
13:28:58|0.50278
13:28:59|0.50307
13:29:00|0.50304
13:29:01|0.50304
13:29:02|0.50243
13:29:03|0.50236
13:29:04|0.50232
13:29:05|0.50233
13:29:06|0.50233
13:29:07|0.50266
13:29:08|0.50268
13:29:09|0.50268
13:29:10|0.50288
13:29:11|0.5026
13:29:12|0.5026
13:29:13|0.50279
13:29:14|0.50279
13:29:15|0.50259
13:29:17|0.50283
13:29:18|0.50283
13:29:18|0.50285
13:29:20|0.50285
13:29:21|0.50285
13:29:22|0.50285
13:29:23|0.50285
13:29:24|0.50204
13:29:25|0.50222
13:29:26|0.50227
13:29:27|0.50245
13:29:28|0.50227
13:29:29|0.50227
13:29:30|0.50233
13:29:31|0.50243
13:29:33|0.50243
13:29:34|0.50235
13:29:35|0.50243
13:29:36|0.50243
13:29:37|0.50253
13:29:38|0.50253
13:29:39|0.50247
13:29:40|0.50247
13:29:42|0.50247
13:29:43|0.50262
13:29:44|0.50262
13:29:45|0.50246
13:29:46|0.50246
13:29:46|0.50279
13:29:48|0.50267
13:29:49|0.50243
13:29:49|0.50265
13:29:50|0.50316
13:29:51|0.50296
13:29:52|0.50296
13:29:54|0.50296
13:29:55|0.50313
13:29:56|0.50313
13:29:57|0.50313
13:29:58|0.50296
13:29:59|0.50247
13:30:01|0.50247
13:30:02|0.50268
13:30:03|0.50251
13:30:04|0.50251
13:30:05|0.50254
13:30:06|0.50269
13:30:07|0.50247
13:30:07|0.50248
13:30:08|0.50248
13:30:10|0.50248
13:30:12|0.50242
13:30:12|0.50243
13:30:13|0.50243
13:30:15|0.5024
13:30:16|0.50216
13:30:17|0.50213
13:30:18|0.502
13:30:19|0.50197
13:30:20|0.50183
13:30:21|0.50171
13:30:22|0.50171
13:30:23|0.50194
13:30:24|0.50194
13:30:25|0.50196
13:30:26|0.50196
13:30:27|0.50196
13:30:28|0.50196
13:30:29|0.50196
13:30:30|0.50171
13:30:31|0.50171
13:30:33|0.50173
13:30:33|0.50173
13:30:35|0.5017
13:30:36|0.5017
13:30:36|0.50176
13:30:37|0.50176
13:30:38|0.5017
13:30:39|0.50173
13:30:41|0.50173
13:30:41|0.5017
13:30:43|0.50174
13:30:44|0.50151
13:30:44|0.50089
13:30:47|0.50137
13:30:47|0.50136
13:30:48|0.50161
13:30:50|0.50161
13:30:50|0.50118
13:30:51|0.50156
13:30:52|0.50182
13:30:54|0.50182
13:30:55|0.50195
13:30:56|0.50195
13:30:56|0.50194
13:30:57|0.50181
13:30:59|0.50177
13:30:59|0.50196
13:31:01|0.50216
13:31:01|0.50241
13:31:03|0.50234
13:31:04|0.5024
13:31:05|0.50253
13:31:06|0.50256
13:31:07|0.50256
13:31:08|0.50256
13:31:09|0.50256
13:31:10|0.50252
13:31:12|0.50243
13:31:12|0.50233
13:31:13|0.50261
13:31:14|0.50304
13:31:16|0.50319
13:31:18|0.50319
13:31:19|0.50319
13:31:20|0.50344
13:31:20|0.50352
13:31:22|0.50354
13:31:23|0.50353
13:31:24|0.50356
13:31:25|0.50352
13:31:26|0.50352
13:31:26|0.50352
13:31:28|0.50352
13:31:28|0.50372
13:31:30|0.50355
13:31:32|0.5036
13:31:33|0.5036
13:31:33|0.5036
13:31:35|0.50393
13:31:36|0.50392
13:31:36|0.50408
13:31:38|0.50392
13:31:39|0.50392
13:31:39|0.50392
13:31:41|0.50371
13:31:42|0.50391
13:31:43|0.50369
13:31:44|0.50375
13:31:44|0.50375
13:31:46|0.50365
13:31:46|0.50365
13:31:48|0.50357
13:31:49|0.50369
13:31:50|0.50374
13:31:51|0.50368
13:31:52|0.50365
13:31:54|0.50365
13:31:55|0.50376
13:31:56|0.5033
13:31:57|0.50356
13:31:58|0.50353
13:31:59|0.50353
13:31:59|0.5035
13:32:00|0.50351
13:32:02|0.50351
13:32:03|0.5033
13:32:04|0.50327
13:32:05|0.50334
13:32:06|0.50331
13:32:07|0.50327
13:32:08|0.50327
13:32:09|0.50328
13:32:10|0.50355
13:32:12|0.50348
13:32:13|0.50356
13:32:13|0.50356
13:32:14|0.50356
13:32:15|0.50357
13:32:17|0.50374
13:32:18|0.50374
13:32:18|0.50374
13:32:20|0.50391
13:32:21|0.5039
13:32:22|0.5039
13:32:23|0.50391
13:32:24|0.50391
13:32:25|0.5039
13:32:26|0.50391
13:32:27|0.50391
13:32:28|0.50356
13:32:29|0.50372
13:32:30|0.50357
13:32:31|0.50372
13:32:32|0.50372
13:32:33|0.50372
13:32:34|0.50372
13:32:35|0.50372
13:32:36|0.50372
13:32:37|0.50372
13:32:38|0.50372
13:32:39|0.50372
13:32:40|0.50372
13:32:41|0.50372
13:32:42|0.50372
13:32:43|0.50372
13:32:44|0.50391
13:32:45|0.50391
13:32:46|0.50374
13:32:47|0.50374
13:32:48|0.50391
13:32:50|0.5038
13:32:50|0.5038
13:32:52|0.5038
13:32:52|0.5038
13:32:53|0.5038
13:32:54|0.50372
13:32:55|0.50354
13:32:56|0.50354
13:32:57|0.50339
13:32:58|0.50339
13:33:00|0.50339
13:33:00|0.50348
13:33:01|0.50348
13:33:02|0.50348
13:33:03|0.50348
13:33:04|0.50348
13:33:05|0.50348
13:33:06|0.50348
13:33:07|0.50348
13:33:08|0.50348
13:33:10|0.50334
13:33:10|0.50335
13:33:11|0.50335
13:33:12|0.50328
13:33:13|0.50299
13:33:14|0.50289
13:33:15|0.50289
13:33:16|0.50308
13:33:18|0.50308
13:33:19|0.5028
13:33:20|0.5028
13:33:22|0.50281
13:33:23|0.50281
13:33:23|0.50281
13:33:24|0.50268
13:33:26|0.50268
13:33:27|0.50276
13:33:29|0.50247
13:33:30|0.50247
13:33:30|0.50247
13:33:32|0.50247
13:33:32|0.50247
13:33:33|0.50256
13:33:35|0.50256
13:33:36|0.50238
13:33:37|0.50238
13:33:39|0.50238
13:33:40|0.5025
13:33:41|0.5025
13:33:41|0.5025
13:33:42|0.50258
13:33:44|0.50258
13:33:45|0.50273
13:33:45|0.50273
13:33:47|0.50272
13:33:48|0.50272
13:33:48|0.50272
13:33:50|0.50272
13:33:50|0.50272
13:33:52|0.50272
13:33:52|0.50273
13:33:53|0.50273
13:33:54|0.50273
13:33:55|0.50284
13:33:56|0.50284
13:33:58|0.50284
13:33:58|0.50278
13:34:00|0.5027
13:34:01|0.50271
13:34:02|0.50271
13:34:03|0.50272
13:34:04|0.50266
13:34:04|0.50285
13:34:05|0.50285
13:34:07|0.50277
13:34:07|0.5027
13:34:09|0.5027
13:34:10|0.5027
13:34:10|0.5027
13:34:12|0.5027
13:34:13|0.50264
13:34:14|0.50264
13:34:15|0.50264
13:34:15|0.50245
13:34:17|0.5024
13:34:18|0.5024
13:34:20|0.5025
13:34:21|0.50256
13:34:22|0.50238
13:34:22|0.50238
13:34:24|0.50238
13:34:26|0.50256
13:34:27|0.50256
13:34:27|0.50253
13:34:29|0.50253
13:34:29|0.50245
13:34:30|0.50245
13:34:33|0.50236
13:34:34|0.50236
13:34:35|0.50236
13:34:35|0.50228
13:34:36|0.50237
13:34:38|0.50226
13:34:39|0.50226
13:34:39|0.50226
13:34:41|0.5022
13:34:41|0.50207
13:34:43|0.50203
13:34:43|0.50204
13:34:45|0.50217
13:34:45|0.50216
13:34:46|0.50202
13:34:47|0.50225
13:34:48|0.50204
13:34:49|0.50204
13:34:51|0.50204
13:34:52|0.50207
13:34:53|0.5021
13:34:53|0.5021
13:34:54|0.50203
13:34:56|0.50203
13:34:56|0.50221
13:34:58|0.50221
13:34:58|0.50216
13:34:59|0.50221
13:35:01|0.50203
13:35:01|0.50219
13:35:03|0.50202
13:35:03|0.50203
13:35:04|0.50202
13:35:06|0.50202
13:35:06|0.50202
13:35:08|0.50202
13:35:09|0.50202
13:35:10|0.50203
13:35:11|0.50202
13:35:12|0.50203
13:35:12|0.50219
13:35:14|0.50219
13:35:14|0.50219
13:35:16|0.50219
13:35:16|0.50221
13:35:17|0.50221
13:35:19|0.50226
13:35:20|0.50238
13:35:20|0.50245
13:35:23|0.50245
13:35:24|0.50244
13:35:25|0.50244
13:35:26|0.50244
13:35:26|0.50245
13:35:28|0.50244
13:35:29|0.50245
13:35:30|0.50245
13:35:31|0.50237
13:35:32|0.50244
13:35:33|0.50243
13:35:34|0.50244
13:35:35|0.50244
13:35:36|0.50244
13:35:37|0.50244
13:35:38|0.50244
13:35:39|0.50245
13:35:40|0.50245
13:35:41|0.50245
13:35:42|0.50285
13:35:43|0.50315
13:35:44|0.50299
13:35:45|0.50299
13:35:46|0.50299
13:35:47|0.50284
13:35:48|0.50284
13:35:49|0.50284
13:35:50|0.50264
13:35:51|0.50261
13:35:52|0.50261
13:35:53|0.50261
13:35:54|0.50261
13:35:55|0.50261
13:35:56|0.50261
13:35:57|0.50292
13:35:58|0.50286
13:35:59|0.50298
13:36:00|0.5026
13:36:01|0.5026
13:36:02|0.5026
13:36:03|0.50273
13:36:04|0.50271
13:36:05|0.50271
13:36:06|0.50271
13:36:07|0.5027
13:36:08|0.5027
13:36:09|0.5027
13:36:10|0.5027
13:36:11|0.50287
13:36:12|0.50287
13:36:13|0.50287
13:36:14|0.50287
13:36:15|0.50287
13:36:16|0.50232
13:36:17|0.50239
13:36:18|0.50239
13:36:20|0.50239
13:36:20|0.50239
13:36:22|0.5025
13:36:23|0.50234
13:36:24|0.5023
13:36:25|0.50197
13:36:26|0.50197
13:36:27|0.50169
13:36:29|0.50199
13:36:29|0.50194
13:36:30|0.50194
13:36:31|0.50181
13:36:33|0.50181
13:36:34|0.50173
13:36:35|0.50167
13:36:36|0.50167
13:36:36|0.50164
13:36:38|0.50164
13:36:39|0.50164
13:36:40|0.50164
13:36:41|0.50168
13:36:42|0.50138
13:36:43|0.50137
13:36:44|0.50154
13:36:45|0.50155
13:36:46|0.5016
13:36:47|0.502
13:36:47|0.502
13:36:49|0.50188
13:36:50|0.50188
13:36:51|0.50188
13:36:52|0.50195
13:36:53|0.50195
13:36:54|0.50197
13:36:56|0.50197
13:36:56|0.50197
13:36:58|0.50197
13:36:59|0.50197
13:37:00|0.50197
13:37:01|0.50197
13:37:02|0.50195
13:37:03|0.50197
13:37:04|0.502
13:37:05|0.50234
13:37:06|0.50234
13:37:07|0.50222
13:37:08|0.50222
13:37:09|0.50222
13:37:10|0.50222
13:37:11|0.50233
13:37:12|0.50233
13:37:13|0.50233
13:37:14|0.50217
13:37:15|0.50238
13:37:16|0.50213
13:37:17|0.50213
13:37:18|0.50253
13:37:19|0.50253
13:37:20|0.50253
13:37:21|0.50253
13:37:23|0.50253
13:37:23|0.50226
13:37:25|0.50226
13:37:26|0.50226
13:37:28|0.50228
13:37:29|0.50228
13:37:30|0.50228
13:37:31|0.50265
13:37:32|0.50265
13:37:34|0.50245
13:37:34|0.50245
13:37:35|0.50265
13:37:36|0.50265
13:37:37|0.50265
13:37:38|0.50248
13:37:40|0.50248
13:37:40|0.50248
13:37:42|0.50248
13:37:42|0.50245
13:37:43|0.50245
13:37:44|0.50269
13:37:46|0.50264
13:37:47|0.50252
13:37:47|0.50252
13:37:48|0.50252
13:37:49|0.50252
13:37:50|0.50252
13:37:51|0.50252
13:37:53|0.50268
13:37:53|0.50243
13:37:54|0.50253
13:37:56|0.50253
13:37:57|0.50253
13:37:58|0.50253
13:37:59|0.50253
13:38:00|0.50253
13:38:01|0.50251
13:38:02|0.50251
13:38:03|0.50269
13:38:04|0.50269
13:38:05|0.50268
13:38:05|0.50268
13:38:06|0.50268
13:38:08|0.50237
13:38:09|0.50237
13:38:10|0.50245
13:38:11|0.50245
13:38:11|0.50245
13:38:13|0.50245
13:38:13|0.50245
13:38:15|0.50245
13:38:15|0.50245
13:38:17|0.50245
13:38:18|0.50222
13:38:18|0.50222
13:38:19|0.50222
13:38:21|0.50266
13:38:22|0.50265
13:38:24|0.50265
13:38:25|0.50265
13:38:26|0.50265
13:38:27|0.50265
13:38:28|0.50227
13:38:29|0.5022
13:38:30|0.5022
13:38:32|0.5022
13:38:32|0.50216
13:38:34|0.50212
13:38:35|0.50212
13:38:36|0.50211
13:38:37|0.50211
13:38:38|0.50211
13:38:39|0.50202
13:38:40|0.50202
13:38:40|0.50202
13:38:42|0.50214
13:38:43|0.50214
13:38:44|0.50212
13:38:44|0.50212
13:38:45|0.50221
13:38:47|0.5021
13:38:48|0.5021
13:38:49|0.50212
13:38:50|0.50242
13:38:51|0.50242
13:38:52|0.50242
13:38:53|0.50242
13:38:54|0.50242
13:38:55|0.50255
13:38:56|0.50255
13:38:58|0.50242
13:38:58|0.50242
13:38:59|0.50242
13:39:00|0.50247
13:39:01|0.50247
13:39:02|0.50247
13:39:03|0.5025
13:39:04|0.5025
13:39:05|0.50254
13:39:07|0.50291
13:39:07|0.50276
13:39:09|0.50252
13:39:09|0.50252
13:39:10|0.50252
13:39:11|0.50252
13:39:12|0.50252
13:39:14|0.50252
13:39:14|0.50237
13:39:15|0.50244
13:39:16|0.50227
13:39:17|0.50222
13:39:18|0.50237
13:39:19|0.50223
13:39:20|0.50223
13:39:22|0.50223
13:39:22|0.50223
13:39:24|0.50223
13:39:24|0.50223
13:39:27|0.50243
13:39:28|0.502
13:39:30|0.50219
13:39:31|0.50215
13:39:32|0.50215
13:39:33|0.50215
13:39:34|0.5019
13:39:35|0.50187
13:39:36|0.50168
13:39:37|0.50168
13:39:38|0.50156
13:39:39|0.50156
13:39:40|0.50137
13:39:41|0.50154
13:39:42|0.50164
13:39:43|0.50137
13:39:44|0.50174
13:39:45|0.50174
13:39:46|0.50219
13:39:47|0.50219
13:39:48|0.50226
13:39:49|0.50226
13:39:50|0.50226
13:39:51|0.50226
13:39:52|0.50218
13:39:53|0.50218
13:39:54|0.50218
13:39:55|0.50218
13:39:56|0.50218
13:39:57|0.50218
13:39:58|0.50218
13:39:59|0.50198
13:40:00|0.50198
13:40:01|0.50198
13:40:02|0.50198
13:40:03|0.50198
13:40:04|0.50218
13:40:05|0.50208
13:40:06|0.50198
13:40:07|0.50198
13:40:08|0.50198
13:40:09|0.50198
13:40:10|0.50198
13:40:11|0.50197
13:40:12|0.50197
13:40:13|0.50198
13:40:14|0.50178
13:40:15|0.50178
13:40:16|0.50176
13:40:17|0.50177
13:40:18|0.50171
13:40:19|0.50171
13:40:20|0.50178
13:40:21|0.50178
13:40:22|0.50178
13:40:23|0.50178
13:40:24|0.50178
13:40:25|0.50178
13:40:26|0.50178
13:40:27|0.50178
13:40:29|0.50178
13:40:30|0.50178
13:40:31|0.50178
13:40:32|0.50178
13:40:34|0.50178
13:40:34|0.502
13:40:35|0.50214
13:40:37|0.50214
13:40:38|0.50232
13:40:40|0.50249
13:40:40|0.50249
13:40:41|0.5023
13:40:42|0.5023
13:40:43|0.5023
13:40:44|0.5023
13:40:45|0.5023
13:40:46|0.5023
13:40:48|0.5023
13:40:48|0.50203
13:40:50|0.50203
13:40:50|0.50203
13:40:52|0.50211
13:40:52|0.50227
13:40:53|0.50227
13:40:54|0.50227
13:40:55|0.50227
13:40:56|0.50227
13:40:58|0.50227
13:40:58|0.5023
13:41:00|0.5023
13:41:01|0.5023
13:41:01|0.50226
13:41:02|0.50226
13:41:03|0.50212
13:41:04|0.50203
13:41:05|0.50203
13:41:06|0.50203
13:41:07|0.50184
13:41:08|0.50184
13:41:09|0.50184
13:41:10|0.50184
13:41:12|0.50184
13:41:12|0.50229
13:41:13|0.50229
13:41:14|0.50229
13:41:15|0.5023
13:41:17|0.5023
13:41:17|0.5023
13:41:18|0.5023
13:41:19|0.50253
13:41:20|0.50285
13:41:21|0.50285
13:41:22|0.50285
13:41:23|0.50267
13:41:24|0.50267
13:41:26|0.50267
13:41:27|0.50267
13:41:28|0.50244
13:41:30|0.50244
13:41:30|0.50244
13:41:32|0.50244
13:41:33|0.50249
13:41:34|0.50249
13:41:35|0.50249
13:41:36|0.50242
13:41:37|0.50242
13:41:38|0.50242
13:41:39|0.50242
13:41:40|0.5024
13:41:41|0.5024
13:41:42|0.50243
13:41:43|0.50272
13:41:44|0.50272
13:41:45|0.50279
13:41:46|0.50279
13:41:47|0.50279
13:41:48|0.50279
13:41:49|0.50279
13:41:51|0.50243
13:41:51|0.50243
13:41:53|0.50243
13:41:54|0.50243
13:41:55|0.50243
13:41:56|0.50243
13:41:57|0.50243
13:41:58|0.50269
13:41:58|0.50269
13:42:00|0.50285
13:42:00|0.50285
13:42:02|0.50285
13:42:04|0.50285
13:42:04|0.50285
13:42:06|0.50277
13:42:06|0.50277
13:42:07|0.50277
13:42:09|0.50276
13:42:09|0.50276
13:42:10|0.50276
13:42:12|0.50276
13:42:13|0.50276
13:42:13|0.50276
13:42:14|0.50276
13:42:16|0.50285
13:42:17|0.50285
13:42:18|0.50285
13:42:20|0.50285
13:42:20|0.50285
13:42:22|0.50285
13:42:22|0.50275
13:42:23|0.50275
13:42:25|0.50275
13:42:25|0.50275
13:42:27|0.5028
13:42:28|0.5028
13:42:29|0.5028
13:42:31|0.5028
13:42:32|0.50283
13:42:32|0.50283
13:42:34|0.5028
13:42:36|0.5028
13:42:36|0.50231
13:42:37|0.50255
13:42:39|0.50255
13:42:40|0.50258
13:42:40|0.5027
13:42:42|0.5027
13:42:43|0.5027
13:42:44|0.5027
13:42:45|0.5027
13:42:46|0.50264
13:42:47|0.50264
13:42:48|0.5027
13:42:49|0.5026
13:42:49|0.50269
13:42:51|0.50264
13:42:52|0.50264
13:42:52|0.50264
13:42:53|0.50247
13:42:55|0.5024
13:42:56|0.5024
13:42:57|0.5024
13:42:57|0.50233
13:42:58|0.50241
13:43:00|0.50262
13:43:01|0.50264
13:43:02|0.5028
13:43:03|0.5028
13:43:04|0.50339
13:43:05|0.50372
13:43:06|0.50372
13:43:07|0.50369
13:43:08|0.50369
13:43:09|0.50369
13:43:10|0.50363
13:43:11|0.50367
13:43:12|0.50367
13:43:13|0.50367
13:43:14|0.50372
13:43:15|0.50372
13:43:16|0.50359
13:43:17|0.50359
13:43:18|0.50359
13:43:19|0.50359
13:43:20|0.50393
13:43:21|0.50393
13:43:22|0.50402
13:43:23|0.50402
13:43:24|0.50402
13:43:25|0.50378
13:43:26|0.50398
13:43:27|0.50398
13:43:29|0.50401
13:43:31|0.50411
13:43:31|0.50383
13:43:32|0.50383
13:43:33|0.504
13:43:34|0.50394
13:43:35|0.50394
13:43:37|0.5038
13:43:38|0.5038
13:43:39|0.5038
13:43:40|0.5038
13:43:41|0.50414
13:43:42|0.5035
13:43:43|0.50369
13:43:44|0.50369
13:43:44|0.50369
13:43:46|0.5037
13:43:46|0.50376
13:43:47|0.50368
13:43:49|0.50368
13:43:50|0.50368
13:43:51|0.50363
13:43:52|0.50363
13:43:53|0.50365
13:43:54|0.50324
13:43:55|0.50324
13:43:56|0.50324
13:43:57|0.50337
13:43:58|0.50337
13:43:59|0.50337
13:44:00|0.50337
13:44:01|0.50337
13:44:02|0.50337
13:44:03|0.50321
13:44:04|0.50321
13:44:05|0.50321
13:44:06|0.50321
13:44:07|0.50321
13:44:08|0.50321
13:44:09|0.50321
13:44:10|0.50321
13:44:11|0.50321
13:44:12|0.50326
13:44:13|0.50326
13:44:14|0.50326
13:44:15|0.50326
13:44:16|0.50326
13:44:17|0.50283
13:44:18|0.50283
13:44:19|0.50283
13:44:21|0.50322
13:44:21|0.50326
13:44:23|0.50326
13:44:24|0.50326
13:44:25|0.50328
13:44:25|0.50335
13:44:26|0.50347
13:44:28|0.50326
13:44:30|0.50336
13:44:30|0.50336
13:44:32|0.50327
13:44:32|0.50332
13:44:34|0.50332
13:44:35|0.50332
13:44:36|0.50332
13:44:36|0.50332
13:44:38|0.50332
13:44:39|0.50327
13:44:40|0.50341
13:44:42|0.5034
13:44:43|0.5034
13:44:44|0.5034
13:44:45|0.5034
13:44:46|0.5034
13:44:47|0.5034
13:44:49|0.5034
13:44:49|0.5034
13:44:50|0.50332
13:44:51|0.50332
13:44:52|0.50318
13:44:53|0.50318
13:44:55|0.50318
13:44:55|0.50318
13:44:57|0.50308
13:44:58|0.50308
13:44:58|0.50322
13:44:59|0.50322
13:45:00|0.50322
13:45:02|0.50336
13:45:03|0.50336
13:45:04|0.5033
13:45:05|0.5033
13:45:06|0.50306
13:45:07|0.50305
13:45:08|0.50273
13:45:09|0.50268
13:45:10|0.50268
13:45:11|0.50268
13:45:12|0.50268
13:45:13|0.50268
13:45:14|0.50268
13:45:15|0.50268
13:45:16|0.50289
13:45:17|0.50293
13:45:18|0.50293
13:45:19|0.50293
13:45:21|0.50289
13:45:21|0.50278
13:45:22|0.50279
13:45:24|0.50261
13:45:24|0.50261
13:45:26|0.50261
13:45:27|0.50259
13:45:28|0.50259
13:45:28|0.50239
13:45:29|0.50258
13:45:31|0.50279
13:45:32|0.50287
13:45:33|0.50287
13:45:34|0.50251
13:45:36|0.50183
13:45:37|0.502
13:45:38|0.50199
13:45:39|0.50199
13:45:40|0.502
13:45:41|0.502
13:45:42|0.502
13:45:42|0.50199
13:45:44|0.50199
13:45:45|0.50177
13:45:46|0.50195
13:45:47|0.50195
13:45:48|0.50197
13:45:50|0.50197
13:45:50|0.50185
13:45:51|0.50185
13:45:52|0.50185
13:45:53|0.50183
13:45:54|0.50185
13:45:56|0.50185
13:45:57|0.50178
13:45:57|0.50178
13:45:58|0.50178
13:46:00|0.5018
13:46:02|0.5018
13:46:03|0.50178
13:46:05|0.50181
13:46:05|0.50146
13:46:07|0.50178
13:46:07|0.5014
13:46:09|0.50164
13:46:10|0.50171
13:46:11|0.50166
13:46:12|0.50154
13:46:13|0.50154
13:46:13|0.50154
13:46:14|0.5015
13:46:16|0.50153
13:46:17|0.50154
13:46:19|0.50148
13:46:19|0.50133
13:46:20|0.5015
13:46:21|0.50141
13:46:22|0.50133
13:46:24|0.50139
13:46:25|0.50128
13:46:25|0.50121
13:46:27|0.5013
13:46:28|0.5013
13:46:29|0.50116
13:46:30|0.50116
13:46:31|0.50131
13:46:31|0.50131
13:46:33|0.50118
13:46:34|0.50118
13:46:35|0.5013
13:46:35|0.50131
13:46:37|0.50131
13:46:37|0.50131
13:46:38|0.50149
13:46:40|0.50149
13:46:40|0.50165
13:46:42|0.50149
13:46:43|0.50148
13:46:45|0.50148
13:46:45|0.50145
13:46:46|0.50169
13:46:47|0.50169
13:46:48|0.50119
13:46:49|0.50119
13:46:50|0.50119
13:46:51|0.50121
13:46:52|0.50121
13:46:53|0.50121
13:46:55|0.50121
13:46:56|0.50121
13:46:57|0.50146
13:46:57|0.50146
13:46:59|0.50146
13:47:00|0.50146
13:47:01|0.501
13:47:03|0.501
13:47:04|0.501
13:47:06|0.50087
13:47:07|0.50083
13:47:08|0.50087
13:47:09|0.50087
13:47:11|0.5009
13:47:11|0.5009
13:47:13|0.50056
13:47:14|0.50072
13:47:14|0.50051
13:47:15|0.5007
13:47:17|0.5007
13:47:18|0.50069
13:47:19|0.50078
13:47:20|0.50078
13:47:20|0.50078
13:47:22|0.50074
13:47:23|0.50074
13:47:24|0.50078
13:47:25|0.50078
13:47:26|0.50078
13:47:27|0.50078
13:47:28|0.50078
13:47:30|0.50078
13:47:31|0.50074
13:47:32|0.50074
13:47:33|0.50074
13:47:34|0.50078
13:47:35|0.50078
13:47:35|0.50078
13:47:36|0.50078
13:47:38|0.50074
13:47:39|0.50075
13:47:40|0.50078
13:47:41|0.50078
13:47:42|0.50055
13:47:43|0.50055
13:47:44|0.50078
13:47:44|0.50077
13:47:46|0.50076
13:47:47|0.50076
13:47:48|0.50076
13:47:50|0.50103
13:47:51|0.50103
13:47:51|0.50105
13:47:52|0.50105
13:47:53|0.50105
13:47:54|0.50105
13:47:56|0.50119
13:47:56|0.50105
13:47:58|0.50117
13:47:59|0.50117
13:48:00|0.50117
13:48:01|0.50115
13:48:02|0.50115
13:48:04|0.5012
13:48:04|0.50108
13:48:06|0.50108
13:48:06|0.5012
13:48:08|0.5012
13:48:08|0.50121
13:48:09|0.5012
13:48:10|0.5012
13:48:12|0.5012
13:48:12|0.50121
13:48:14|0.50121
13:48:15|0.5012
13:48:16|0.50121
13:48:17|0.5012
13:48:18|0.50121
13:48:18|0.50119
13:48:20|0.50121
13:48:21|0.50121
13:48:22|0.50107
13:48:23|0.50107
13:48:24|0.50107
13:48:25|0.50107
13:48:26|0.50118
13:48:27|0.50118
13:48:29|0.5011
13:48:30|0.5011
13:48:30|0.5011
13:48:31|0.5011
13:48:32|0.5011
13:48:33|0.50119
13:48:35|0.50119
13:48:36|0.50119
13:48:36|0.50119
13:48:37|0.50119
13:48:39|0.50119
13:48:40|0.50121
13:48:41|0.50054
13:48:42|0.50058
13:48:43|0.50068
13:48:44|0.50063
13:48:45|0.50063
13:48:46|0.50063
13:48:47|0.50052
13:48:48|0.50069
13:48:49|0.5007
13:48:50|0.5007
13:48:52|0.5007
13:48:52|0.50089
13:48:54|0.50073
13:48:54|0.50073
13:48:56|0.5007
13:48:57|0.50089
13:48:57|0.50089
13:48:58|0.50089
13:48:59|0.50076
13:49:00|0.50076
13:49:02|0.50076
13:49:03|0.50098
13:49:04|0.50074
13:49:06|0.50048
13:49:07|0.50063
13:49:08|0.50061
13:49:09|0.50061
13:49:10|0.50006
13:49:11|0.50054
13:49:13|0.50054
13:49:14|0.50054
13:49:15|0.50054
13:49:16|0.50054
13:49:16|0.50061
13:49:18|0.50053
13:49:19|0.50049
13:49:20|0.50047
13:49:21|0.50047
13:49:22|0.50049
13:49:23|0.50033
13:49:24|0.50033
13:49:25|0.50045
13:49:26|0.50047
13:49:28|0.50047
13:49:28|0.50047
13:49:30|0.50047
13:49:30|0.50047
13:49:31|0.50037
13:49:32|0.50049
13:49:33|0.50033
13:49:34|0.50033
13:49:35|0.50034
13:49:37|0.50036
13:49:37|0.50047
13:49:38|0.50036
13:49:40|0.50051
13:49:40|0.50051
13:49:41|0.50049
13:49:43|0.50049
13:49:44|0.50049
13:49:44|0.50033
13:49:46|0.50034
13:49:46|0.50033
13:49:47|0.50034
13:49:48|0.50034
13:49:50|0.50038
13:49:51|0.50038
13:49:52|0.50053
13:49:53|0.50034
13:49:53|0.50035
13:49:54|0.50038
13:49:56|0.50038
13:49:57|0.50038
13:49:57|0.50034
13:49:58|0.50034
13:50:00|0.50038
13:50:01|0.50038
13:50:02|0.50036
13:50:03|0.50051
13:50:03|0.50051
13:50:06|0.50051
13:50:07|0.50051
13:50:08|0.50051
13:50:09|0.50053
13:50:10|0.50053
13:50:11|0.50053
13:50:12|0.50053
13:50:13|0.50051
13:50:15|0.50051
13:50:15|0.50051
13:50:16|0.50041
13:50:18|0.50041
13:50:19|0.50041
13:50:19|0.50051
13:50:21|0.50051
13:50:22|0.50048
13:50:23|0.50038
13:50:24|0.50051
13:50:25|0.50051
13:50:26|0.50039
13:50:27|0.5004
13:50:29|0.5005
13:50:29|0.50038
13:50:31|0.50046
13:50:32|0.50046
13:50:34|0.50046
13:50:34|0.50046
13:50:36|0.50046
13:50:38|0.50039
13:50:39|0.50038
13:50:40|0.50039
13:50:41|0.50039
13:50:43|0.50035
13:50:44|0.50035
13:50:44|0.50039
13:50:47|0.50029
13:50:48|0.50038
13:50:49|0.50021
13:50:50|0.50034
13:50:51|0.50034
13:50:52|0.50022
13:50:53|0.50007
13:50:54|0.50007
13:50:56|0.50026
13:50:57|0.50026
13:50:57|0.50013
13:50:58|0.50013
13:50:59|0.50013
13:51:00|0.50014
13:51:01|0.50008
13:51:03|0.50026
13:51:04|0.50026
13:51:04|0.50026
13:51:06|0.50017
13:51:06|0.50024
13:51:08|0.50024
13:51:08|0.50026
13:51:10|0.50026
13:51:11|0.50026
13:51:12|0.50026
13:51:13|0.5001
13:51:13|0.5001
13:51:15|0.50009
13:51:16|0.50009
13:51:16|0.50009
13:51:18|0.50014
13:51:19|0.5001
13:51:19|0.50017
13:51:21|0.50021
13:51:22|0.50009
13:51:23|0.5001
13:51:24|0.50008
13:51:25|0.50009
13:51:26|0.50008
13:51:27|0.5001
13:51:29|0.5001
13:51:29|0.50022
13:51:30|0.50016
13:51:31|0.50016
13:51:32|0.5001
13:51:34|0.50007
13:51:36|0.50024
13:51:36|0.50023
13:51:38|0.50033
13:51:39|0.50033
13:51:40|0.50026
13:51:41|0.50021
13:51:42|0.50026
13:51:43|0.50003
13:51:44|0.50003
13:51:45|0.50012
13:51:46|0.50001
13:51:47|0.5001
13:51:48|0.5001
13:51:49|0.5001
13:51:51|0.50002
13:51:52|0.50024
13:51:53|0.50024
13:51:53|0.50024
13:51:54|0.50024
13:51:55|0.50024
13:51:57|0.50025
13:51:58|0.50023
13:51:59|0.50023
13:51:59|0.50025
13:52:01|0.50022
13:52:02|0.50026
13:52:03|0.50025
13:52:04|0.50025
13:52:04|0.50026
13:52:06|0.50026
13:52:07|0.50026
13:52:08|0.50025
13:52:09|0.50022
13:52:10|0.50025
13:52:11|0.50025
13:52:12|0.50025
13:52:13|0.50025
13:52:13|0.50026
13:52:15|0.50026
13:52:16|0.50026
13:52:17|0.50026
13:52:18|0.50026
13:52:19|0.50026
13:52:21|0.50026
13:52:21|0.50026
13:52:22|0.50026
13:52:23|0.50026
13:52:24|0.50025
13:52:25|0.5
13:52:26|0.50025
13:52:28|0.50023
13:52:29|0.50023
13:52:29|0.50023
13:52:30|0.50011
13:52:31|0.50011
13:52:32|0.50011
13:52:33|0.50019
13:52:35|0.50021
13:52:36|0.50021
13:52:37|0.50021
13:52:39|0.50019
13:52:40|0.50019
13:52:42|0.50012
13:52:43|0.50012
13:52:43|0.50018
13:52:45|0.50018
13:52:45|0.50018
13:52:47|0.50018
13:52:47|0.50018
13:52:49|0.50018
13:52:49|0.50018
13:52:51|0.50018
13:52:51|0.50014
13:52:53|0.50014
13:52:54|0.50018
13:52:54|0.50018
13:52:55|0.50021
13:52:56|0.50026
13:52:58|0.50023
13:52:58|0.50023
13:52:59|0.50023
13:53:01|0.50023
13:53:01|0.50023
13:53:03|0.50023
13:53:03|0.50016
13:53:04|0.50016
13:53:05|0.50021
13:53:07|0.5002
13:53:08|0.5002
13:53:09|0.5002
13:53:09|0.50021
13:53:11|0.50021
13:53:12|0.5002
13:53:12|0.50021
13:53:14|0.5002
13:53:15|0.5002
13:53:16|0.50019
13:53:16|0.50019
13:53:18|0.50019
13:53:18|0.50019
13:53:20|0.50019
13:53:21|0.50019
13:53:22|0.50019
13:53:23|0.50019
13:53:23|0.50019
13:53:24|0.50019
13:53:26|0.50019
13:53:26|0.50019
13:53:27|0.50012
13:53:28|0.50012
13:53:30|0.50013
13:53:31|0.50014
13:53:32|0.50013
13:53:32|0.50014
13:53:34|0.50014
13:53:35|0.50014
13:53:37|0.50024
13:53:38|0.50024
13:53:40|0.50024
13:53:41|0.50024
13:53:42|0.50024
13:53:42|0.50026
13:53:44|0.50024
13:53:45|0.50024
13:53:46|0.50024
13:53:47|0.50014
13:53:48|0.50014
13:53:49|0.50014
13:53:49|0.50026
13:53:50|0.50107
13:53:52|0.50095
13:53:53|0.50095
13:53:53|0.50071
13:53:55|0.50071
13:53:56|0.50071
13:53:57|0.50054
13:53:58|0.5006
13:53:59|0.50016
13:53:59|0.50022
13:54:01|0.50022
13:54:02|0.50024
13:54:03|0.50024
13:54:04|0.50001
13:54:04|0.50001
13:54:06|0.50001
13:54:06|0.50007
13:54:08|0.50007
13:54:09|0.50007
13:54:10|0.50007
13:54:10|0.50001
13:54:12|0.50001
13:54:14|0.5
13:54:14|0.50001
13:54:16|0.5
13:54:16|0.50001
13:54:17|0.50001
13:54:18|0.50001
13:54:19|0.50001
13:54:21|0.50001
13:54:22|0.50001
13:54:22|0.50001
13:54:23|0.50001
13:54:24|0.5
13:54:26|0.5
13:54:27|0.5
13:54:27|0.5
13:54:29|0.50001
13:54:30|0.50001
13:54:30|0.50001
13:54:32|0.50001
13:54:33|0.5
13:54:33|0.5
13:54:35|0.50001
13:54:36|0.50001
13:54:36|0.50001
13:54:37|0.50001
13:54:40|0.50001
13:54:41|0.50001
13:54:42|0.50001
13:54:43|0.50001
13:54:44|0.50001
13:54:46|0.50001
13:54:46|0.50001
13:54:48|0.50001
13:54:49|0.5
13:54:49|0.50001
13:54:50|0.50001
13:54:52|0.50001
13:54:53|0.50019
13:54:54|0.50001
13:54:55|0.50001
13:54:56|0.50004
13:54:57|0.5002
13:54:58|0.5002
13:54:59|0.50019
13:55:00|0.50037
13:55:01|0.50036
13:55:02|0.50036
13:55:03|0.50055
13:55:04|0.50055
13:55:05|0.50057
13:55:06|0.5008
13:55:07|0.50055
13:55:09|0.50052
13:55:10|0.50052
13:55:11|0.50053
13:55:11|0.50053
13:55:12|0.50053
13:55:13|0.50052
13:55:14|0.50073
13:55:15|0.50073
13:55:16|0.50039
13:55:17|0.5
13:55:18|0.50016
13:55:19|0.50016
13:55:21|0.50009
13:55:22|0.50009
13:55:22|0.50009
13:55:23|0.50009
13:55:24|0.50004
13:55:25|0.5
13:55:27|0.50004
13:55:28|0.50011
13:55:29|0.50011
13:55:30|0.5
13:55:30|0.5
13:55:31|0.50015
13:55:33|0.50004
13:55:33|0.50005
13:55:35|0.50002
13:55:35|0.50002
13:55:37|0.50002
13:55:39|0.50005
13:55:39|0.50019
13:55:41|0.50064
13:55:41|0.50031
13:55:43|0.50037
13:55:44|0.50048
13:55:45|0.50026
13:55:45|0.5
13:55:46|0.50022
13:55:47|0.50001
13:55:49|0.50025
13:55:50|0.50025
13:55:51|0.50029
13:55:52|0.5004
13:55:53|0.50021
13:55:54|0.5004
13:55:55|0.5004
13:55:56|0.50028
13:55:57|0.50028
13:55:58|0.50028
13:55:59|0.50029
13:56:00|0.50029
13:56:01|0.50039
13:56:02|0.50049
13:56:03|0.50058
13:56:05|0.50058
13:56:06|0.50073
13:56:06|0.50085
13:56:07|0.50066
13:56:08|0.50047
13:56:10|0.50029
13:56:11|0.50037
13:56:12|0.50041
13:56:13|0.50044
13:56:13|0.50039
13:56:15|0.5004
13:56:16|0.50039
13:56:17|0.50028
13:56:18|0.50021
13:56:19|0.50017
13:56:21|0.50028
13:56:22|0.50028
13:56:23|0.50001
13:56:24|0.5
13:56:25|0.5
13:56:26|0.5
13:56:26|0.5
13:56:28|0.5
13:56:29|0.5
13:56:30|0.50001
13:56:31|0.5
13:56:32|0.5
13:56:32|0.5
13:56:33|0.5
13:56:35|0.5
13:56:35|0.5
13:56:36|0.5
13:56:38|0.5
13:56:40|0.50047
13:56:41|0.50032
13:56:42|0.50057
13:56:43|0.50076
13:56:44|0.5006
13:56:45|0.50004
13:56:46|0.5004
13:56:47|0.5
13:56:49|0.5
13:56:49|0.50026
13:56:50|0.50026
13:56:51|0.50026
13:56:53|0.50036
13:56:54|0.50033
13:56:55|0.50026
13:56:56|0.50026
13:56:57|0.50026
13:56:58|0.50001
13:56:58|0.5
13:56:59|0.5
13:57:00|0.50008
13:57:02|0.50007
13:57:02|0.5
13:57:04|0.50002
13:57:05|0.5
13:57:06|0.50005
13:57:07|0.50003
13:57:07|0.50007
13:57:08|0.5
13:57:10|0.5
13:57:10|0.50001
13:57:12|0.5
13:57:12|0.5
13:57:14|0.5
13:57:14|0.50001
13:57:16|0.5
13:57:16|0.5
13:57:17|0.5
13:57:18|0.5
13:57:19|0.50011
13:57:21|0.50011
13:57:21|0.50011
13:57:22|0.50009
13:57:23|0.50031
13:57:24|0.50042
13:57:25|0.5
13:57:26|0.5
13:57:27|0.5
13:57:28|0.5
13:57:29|0.50022
13:57:31|0.50022
13:57:32|0.50021
13:57:32|0.50021
13:57:33|0.50027
13:57:34|0.50027
13:57:36|0.50011
13:57:36|0.50011
13:57:37|0.50011
13:57:38|0.50011
13:57:39|0.50011
13:57:41|0.50011
13:57:41|0.50011
13:57:42|0.50017
13:57:44|0.50011
13:57:45|0.50011
13:57:46|0.50011
13:57:47|0.5
13:57:48|0.5
13:57:49|0.5
13:57:50|0.5
13:57:51|0.4999
13:57:52|0.49941
13:57:53|0.49936
13:57:54|0.49851
13:57:55|0.49873
13:57:57|0.49878
13:57:57|0.49874
13:57:59|0.49862
13:57:59|0.49883
13:58:01|0.49882
13:58:02|0.49861
13:58:03|0.49867
13:58:04|0.49881
13:58:05|0.49855
13:58:06|0.49855
13:58:07|0.49871
13:58:08|0.49871
13:58:09|0.49859
13:58:10|0.49852
13:58:11|0.49866
13:58:12|0.49866
13:58:13|0.49866
13:58:14|0.49867
13:58:15|0.49866
13:58:16|0.49866
13:58:17|0.49861
13:58:18|0.49851
13:58:19|0.49861
13:58:20|0.49866
13:58:21|0.4985
13:58:23|0.4985
13:58:23|0.49851
13:58:24|0.4982
13:58:25|0.4979
13:58:26|0.49754
13:58:27|0.49769
13:58:28|0.49747
13:58:29|0.49754
13:58:31|0.49763
13:58:32|0.49763
13:58:33|0.49763
13:58:33|0.49771
13:58:34|0.49777
13:58:35|0.49785
13:58:36|0.49789
13:58:37|0.49779
13:58:38|0.49794
13:58:39|0.49833
13:58:41|0.49813
13:58:43|0.49807
13:58:43|0.49796
13:58:45|0.49783
13:58:46|0.49783
13:58:48|0.49779
13:58:49|0.49726
13:58:50|0.49714
13:58:51|0.49706
13:58:52|0.49643
13:58:53|0.49614
13:58:54|0.49663
13:58:55|0.49666
13:58:56|0.4963
13:58:57|0.49616
13:58:58|0.49625
13:58:59|0.49616
13:59:00|0.49639
13:59:01|0.49657
13:59:02|0.49637
13:59:03|0.49657
13:59:04|0.49617
13:59:05|0.49631
13:59:06|0.49582
13:59:07|0.49584
13:59:08|0.49583
13:59:09|0.49616
13:59:10|0.49613
13:59:11|0.49631
13:59:12|0.49663
13:59:13|0.49692
13:59:14|0.49713
13:59:15|0.49708
13:59:16|0.4972
13:59:17|0.49732
13:59:18|0.49761
13:59:20|0.49739
13:59:21|0.49739
13:59:22|0.4969
13:59:22|0.49684
13:59:24|0.49675
13:59:25|0.49683
13:59:26|0.49683
13:59:26|0.49663
13:59:28|0.49663
13:59:29|0.49663
13:59:30|0.49663
13:59:31|0.49659
13:59:32|0.49669
13:59:33|0.49694
13:59:34|0.49689
13:59:35|0.49704
13:59:36|0.4972
13:59:37|0.4973
13:59:38|0.49711
13:59:39|0.49715
13:59:40|0.49704
13:59:41|0.49704
13:59:42|0.49704
13:59:43|0.49731
13:59:44|0.49739
13:59:45|0.4975
13:59:46|0.49779
13:59:47|0.49779
13:59:48|0.49754
13:59:49|0.49759
13:59:51|0.49759
13:59:51|0.49755
13:59:52|0.49769
13:59:53|0.49773
13:59:54|0.49773
13:59:55|0.49773
13:59:57|0.49773
13:59:57|0.49738
13:59:59|0.49738
14:00:00|0.49783
14:00:00|0.49783
14:00:01|0.49772
14:00:02|0.49767
14:00:03|0.49773
14:00:04|0.49773
14:00:06|0.49773
14:00:07|0.49784
14:00:08|0.49839
14:00:08|0.49784
14:00:10|0.49797
14:00:11|0.49808
14:00:13|0.49818
14:00:13|0.49818
14:00:14|0.49818
14:00:16|0.49834
14:00:16|0.49834
14:00:17|0.49834
14:00:19|0.49834
14:00:19|0.49849
14:00:20|0.49848
14:00:22|0.49852
14:00:22|0.49876
14:00:23|0.49892
14:00:25|0.49892
14:00:25|0.49892
14:00:27|0.49894
14:00:28|0.4986
14:00:29|0.49857
14:00:30|0.49862
14:00:31|0.49832
14:00:32|0.49842
14:00:33|0.49842
14:00:34|0.49842
14:00:35|0.49853
14:00:36|0.49853
14:00:38|0.49853
14:00:38|0.49866
14:00:39|0.4987
14:00:41|0.49869
14:00:41|0.49869
14:00:43|0.49874
14:00:44|0.49876
14:00:45|0.49866
14:00:46|0.49861
14:00:47|0.49857
14:00:48|0.4985
14:00:49|0.49867
14:00:51|0.49867
14:00:51|0.4989
14:00:53|0.49894
14:00:54|0.49877
14:00:55|0.49877
14:00:56|0.49867
14:00:57|0.49867
14:00:58|0.49867
14:00:58|0.49882
14:00:59|0.49882
14:01:01|0.49882
14:01:02|0.49899
14:01:03|0.499
14:01:04|0.49898
14:01:05|0.49898
14:01:06|0.49898
14:01:07|0.499
14:01:08|0.49899
14:01:09|0.49899
14:01:10|0.49899
14:01:10|0.49899
14:01:11|0.49877
14:01:13|0.49847
14:01:14|0.49822
14:01:16|0.49823
14:01:17|0.49823
14:01:17|0.49823
14:01:19|0.49832
14:01:19|0.49831
14:01:20|0.49807
14:01:22|0.49825
14:01:22|0.4983
14:01:24|0.49821
14:01:25|0.49815
14:01:26|0.49774
14:01:27|0.49749
14:01:28|0.49742
14:01:29|0.49743
14:01:30|0.49782
14:01:31|0.49782
14:01:32|0.49744
14:01:33|0.49745
14:01:34|0.49762
14:01:35|0.49831
14:01:36|0.49831
14:01:37|0.49761
14:01:38|0.49765
14:01:39|0.49776
14:01:40|0.49775
14:01:41|0.49762
14:01:42|0.4975
14:01:43|0.4975
14:01:45|0.49774
14:01:46|0.49758
14:01:47|0.49758
14:01:48|0.49775
14:01:50|0.49757
14:01:51|0.49757
14:01:51|0.49767
14:01:53|0.49776
14:01:54|0.49757
14:01:55|0.49773
14:01:55|0.49773
14:01:57|0.49764
14:01:57|0.4975
14:01:58|0.49693
14:02:00|0.49698
14:02:00|0.49743
14:02:01|0.49743
14:02:02|0.49723
14:02:04|0.49677
14:02:04|0.49688
14:02:06|0.49687
14:02:07|0.49687
14:02:08|0.497
14:02:10|0.497
14:02:10|0.49697
14:02:12|0.49691
14:02:12|0.49658
14:02:13|0.49693
14:02:14|0.49699
14:02:16|0.49719
14:02:17|0.49716
14:02:18|0.49702
14:02:19|0.49702
14:02:20|0.49707
14:02:21|0.49707
14:02:22|0.49707
14:02:23|0.49737
14:02:24|0.49759
14:02:25|0.49759
14:02:26|0.49698
14:02:27|0.49698
14:02:28|0.49722
14:02:29|0.49697
14:02:30|0.49697
14:02:30|0.49678
14:02:31|0.4967
14:02:32|0.49664
14:02:34|0.4965
14:02:34|0.49625
14:02:36|0.4962
14:02:37|0.496
14:02:38|0.49584
14:02:38|0.49585
14:02:39|0.49534
14:02:41|0.49514
14:02:41|0.49518
14:02:43|0.49535
14:02:44|0.49535
14:02:46|0.49515
14:02:47|0.49533
14:02:48|0.49541
14:02:48|0.49576
14:02:50|0.49579
14:02:50|0.49566
14:02:51|0.49503
14:02:53|0.49507
14:02:54|0.49524
14:02:54|0.49502
14:02:56|0.49517
14:02:57|0.49448
14:02:57|0.49454
14:02:59|0.49456
14:02:59|0.49456
14:03:01|0.49452
14:03:01|0.49438
14:03:03|0.49419
14:03:03|0.49445
14:03:04|0.4935
14:03:06|0.49386
14:03:06|0.4935
14:03:07|0.49405
14:03:08|0.49363
14:03:09|0.49371
14:03:10|0.49346
14:03:12|0.49364
14:03:13|0.49266
14:03:14|0.49316
14:03:14|0.49305
14:03:16|0.49281
14:03:17|0.49281
14:03:17|0.492
14:03:19|0.49205
14:03:19|0.49272
14:03:20|0.49325
14:03:22|0.49326
14:03:23|0.49229
14:03:24|0.49326
14:03:24|0.49342
14:03:25|0.49311
14:03:26|0.49344
14:03:28|0.4938
14:03:29|0.493
14:03:30|0.49377
14:03:30|0.49269
14:03:31|0.4929
14:03:33|0.49268
14:03:34|0.49285
14:03:34|0.49268
14:03:36|0.49272
14:03:36|0.49315
14:03:38|0.49272
14:03:39|0.49265
14:03:40|0.49276
14:03:41|0.49276
14:03:42|0.49212
14:03:43|0.49266
14:03:44|0.49157
14:03:45|0.49099
14:03:47|0.49179
14:03:48|0.49146
14:03:49|0.49114
14:03:50|0.49114
14:03:50|0.49057
14:03:52|0.49166
14:03:53|0.49114
14:03:54|0.49166
14:03:55|0.49134
14:03:56|0.49158
14:03:57|0.49198
14:03:58|0.4922
14:03:59|0.49205
14:04:01|0.492
14:04:01|0.49209
14:04:02|0.49222
14:04:03|0.49194
14:04:05|0.4916
14:04:05|0.49256
14:04:07|0.49189
14:04:07|0.49316
14:04:09|0.49319
14:04:10|0.49189
14:04:11|0.49184
14:04:12|0.49324
14:04:12|0.49339
14:04:14|0.49342
14:04:15|0.49374
14:04:16|0.49374
14:04:17|0.49399
14:04:18|0.49384
14:04:19|0.49374
14:04:19|0.49441
14:04:21|0.49384
14:04:22|0.49454
14:04:23|0.49509
14:04:24|0.49375
14:04:25|0.49401
14:04:26|0.49347
14:04:27|0.49408
14:04:28|0.49378
14:04:29|0.4935
14:04:30|0.49315
14:04:31|0.4925
14:04:32|0.49401
14:04:33|0.49276
14:04:34|0.49302
14:04:35|0.49374
14:04:36|0.49415
14:04:37|0.49272
14:04:38|0.4925
14:04:39|0.49294
14:04:40|0.49348
14:04:41|0.49276
14:04:42|0.49294
14:04:43|0.49279
14:04:44|0.49362
14:04:45|0.4933
14:04:46|0.49369
14:04:48|0.49274
14:04:49|0.49447
14:04:50|0.49341
14:04:51|0.49404
14:04:52|0.49289
14:04:53|0.49362
14:04:55|0.49409
14:04:55|0.49372
14:04:56|0.49362
14:04:57|0.49416
14:04:58|0.49387
14:04:59|0.49407
14:05:01|0.49415
14:05:01|0.494
14:05:02|0.49428
14:05:04|0.49434
14:05:04|0.49407
14:05:05|0.494
14:05:06|0.49473
14:05:07|0.49494
14:05:08|0.49499
14:05:09|0.49425
14:05:10|0.49506
14:05:11|0.495
14:05:12|0.49477
14:05:13|0.49531
14:05:14|0.49531
14:05:15|0.49531
14:05:16|0.49513
14:05:17|0.49513
14:05:18|0.49477
14:05:19|0.49516
14:05:20|0.495
14:05:21|0.49527
14:05:22|0.49559
14:05:24|0.49494
14:05:24|0.49499
14:05:25|0.49541
14:05:26|0.49567
14:05:28|0.49527
14:05:28|0.49567
14:05:29|0.49561
14:05:30|0.49559
14:05:31|0.49517
14:05:33|0.49559
14:05:33|0.49559
14:05:35|0.49559
14:05:35|0.49559
14:05:36|0.49559
14:05:37|0.49561
14:05:38|0.49568
14:05:39|0.49568
14:05:41|0.49626
14:05:41|0.49626
14:05:42|0.49601
14:05:43|0.49596
14:05:44|0.49595
14:05:45|0.49588
14:05:46|0.49589
14:05:47|0.49589
14:05:49|0.49576
14:05:50|0.4959
14:05:52|0.4959
14:05:53|0.49609
14:05:54|0.49609
14:05:55|0.49609
14:05:56|0.49591
14:05:57|0.49612
14:05:58|0.49612
14:05:59|0.49606
14:06:00|0.49609
14:06:01|0.49614
14:06:02|0.49614
14:06:03|0.49614
14:06:04|0.49615
14:06:05|0.49637
14:06:06|0.49621
14:06:07|0.49621
14:06:08|0.49634
14:06:09|0.49612
14:06:10|0.49675
14:06:11|0.4969
14:06:12|0.49658
14:06:13|0.49658
14:06:14|0.49658
14:06:15|0.49653
14:06:17|0.49641
14:06:17|0.49653
14:06:19|0.49653
14:06:20|0.49653
14:06:21|0.49665
14:06:21|0.49685
14:06:23|0.49685
14:06:24|0.49685
14:06:25|0.4968
14:06:25|0.4968
14:06:26|0.49661
14:06:28|0.49661
14:06:28|0.4968
14:06:29|0.4968
14:06:31|0.4968
14:06:32|0.4968
14:06:33|0.4968
14:06:33|0.49699
14:06:35|0.49747
14:06:35|0.497
14:06:37|0.497
14:06:37|0.49687
14:06:39|0.49706
14:06:40|0.49749
14:06:40|0.49749
14:06:42|0.49749
14:06:43|0.49745
14:06:44|0.497
14:06:44|0.49733
14:06:46|0.49716
14:06:47|0.49711
14:06:48|0.49714
14:06:50|0.49691
14:06:50|0.49675
14:06:52|0.4972
14:06:53|0.4972
14:06:53|0.4972
14:06:55|0.4972
14:06:56|0.49729
14:06:57|0.49728
14:06:58|0.49715
14:06:58|0.49715
14:07:00|0.49715
14:07:01|0.49686
14:07:02|0.49686
14:07:03|0.49668
14:07:04|0.49635
14:07:06|0.4962
14:07:07|0.49569
14:07:07|0.49589
14:07:09|0.49615
14:07:10|0.4962
14:07:10|0.49642
14:07:11|0.4965
14:07:12|0.49654
14:07:13|0.49639
14:07:15|0.49635
14:07:16|0.4964
14:07:17|0.4964
14:07:17|0.49661
14:07:19|0.49685
14:07:20|0.4969
14:07:21|0.49691
14:07:21|0.49681
14:07:23|0.49691
14:07:23|0.49691
14:07:25|0.49691
14:07:26|0.4971
14:07:27|0.4971
14:07:28|0.4971
14:07:29|0.49742
14:07:29|0.49742
14:07:30|0.4971
14:07:32|0.4972
14:07:33|0.49745
14:07:34|0.49797
14:07:35|0.4978
14:07:36|0.49761
14:07:37|0.49761
14:07:38|0.4975
14:07:39|0.4975
14:07:40|0.4975
14:07:41|0.4975
14:07:42|0.4974
14:07:43|0.4974
14:07:44|0.497
14:07:45|0.49687
14:07:46|0.49713
14:07:47|0.49687
14:07:48|0.4969
14:07:49|0.49684
14:07:50|0.49675
14:07:52|0.49683
14:07:53|0.4971
14:07:54|0.4971
14:07:55|0.4971
14:07:56|0.49721
14:07:57|0.49721
14:07:58|0.4969
14:07:58|0.4968
14:08:00|0.4969
14:08:02|0.4969
14:08:02|0.4969
14:08:04|0.49671
14:08:05|0.49624
14:08:05|0.49644
14:08:07|0.49645
14:08:09|0.49654
14:08:09|0.49654
14:08:11|0.4962
14:08:11|0.49635
14:08:12|0.496
14:08:13|0.49596
14:08:14|0.49616
14:08:15|0.49616
14:08:16|0.49615
14:08:17|0.49615
14:08:18|0.49639
14:08:19|0.49607
14:08:21|0.49613
14:08:21|0.49613
14:08:22|0.49624
14:08:23|0.49627
14:08:24|0.49628
14:08:26|0.49633
14:08:26|0.49633
14:08:28|0.49633
14:08:28|0.49633
14:08:30|0.49655
14:08:30|0.49655
14:08:31|0.49655
14:08:32|0.4968
14:08:33|0.49703
14:08:34|0.49687
14:08:35|0.49691
14:08:37|0.49707
14:08:37|0.49707
14:08:39|0.49703
14:08:39|0.49705
14:08:40|0.49737
14:08:41|0.49712
14:08:42|0.49714
14:08:44|0.49715
14:08:45|0.49715
14:08:45|0.49724
14:08:47|0.49707
14:08:47|0.49707
14:08:49|0.49709
14:08:50|0.49709
14:08:51|0.49713
14:08:52|0.49713
14:08:53|0.49713
14:08:55|0.49722
14:08:56|0.49714
14:08:57|0.49739
14:08:57|0.4974
14:08:59|0.49715
14:09:00|0.49715
14:09:00|0.49717
14:09:02|0.49714
14:09:02|0.49713
14:09:03|0.49739
14:09:04|0.49739
14:09:06|0.4974
14:09:07|0.49717
14:09:08|0.49726
14:09:09|0.49716
14:09:10|0.49716
14:09:11|0.49717
14:09:12|0.49716
14:09:13|0.49715
14:09:14|0.49715
14:09:15|0.497
14:09:16|0.49706
14:09:17|0.49693
14:09:18|0.49692
14:09:20|0.49692
14:09:21|0.49696
14:09:23|0.49692
14:09:23|0.49689
14:09:25|0.49692
14:09:25|0.4968
14:09:26|0.4968
14:09:27|0.49689
14:09:29|0.4968
14:09:29|0.4968
14:09:31|0.4968
14:09:31|0.49696
14:09:32|0.49681
14:09:33|0.497
14:09:34|0.49699
14:09:35|0.49699
14:09:36|0.4968
14:09:37|0.4968
14:09:38|0.49699
14:09:39|0.49699
14:09:40|0.49699
14:09:41|0.4968
14:09:43|0.49691
14:09:43|0.4968
14:09:44|0.4968
14:09:45|0.49691
14:09:46|0.49681
14:09:48|0.4968
14:09:48|0.4968
14:09:49|0.49697
14:09:50|0.49696
14:09:51|0.49696
14:09:52|0.49711
14:09:54|0.49709
14:09:56|0.4969
14:09:56|0.49641
14:09:57|0.49719
14:09:59|0.49666
14:09:59|0.49705
14:10:00|0.49706
14:10:01|0.49738
14:10:03|0.49738
14:10:03|0.49739
14:10:05|0.49705
14:10:06|0.49705
14:10:07|0.49705
14:10:08|0.49705
14:10:09|0.49705
14:10:10|0.49712
14:10:11|0.497
14:10:11|0.49673
14:10:13|0.4966
14:10:14|0.49654
14:10:15|0.49668
14:10:16|0.49679
14:10:17|0.49687
14:10:18|0.49704
14:10:19|0.49684
14:10:20|0.49749
14:10:21|0.49773
14:10:22|0.4977
14:10:23|0.49783
14:10:24|0.49753
14:10:25|0.4975
14:10:26|0.49646
14:10:27|0.49646
14:10:28|0.49646
14:10:29|0.49646
14:10:30|0.49646
14:10:31|0.49646
14:10:32|0.49646
14:10:33|0.49681
14:10:34|0.49686
14:10:35|0.49701
14:10:36|0.49709
14:10:37|0.49721
14:10:38|0.49722
14:10:39|0.49722
14:10:40|0.4975
14:10:41|0.4975
14:10:42|0.4975
14:10:43|0.49751
14:10:44|0.49751
14:10:45|0.49751
14:10:46|0.49781
14:10:47|0.49781
14:10:48|0.49765
14:10:49|0.49769
14:10:50|0.49783
14:10:51|0.49774
14:10:52|0.49766
14:10:54|0.49766
14:10:55|0.4978
14:10:56|0.49769
14:10:57|0.49766
14:10:58|0.49773
14:10:59|0.49773
14:11:01|0.49795
14:11:02|0.4979
14:11:03|0.49785
14:11:03|0.4979
14:11:04|0.4979
14:11:05|0.49775
14:11:06|0.49773
14:11:08|0.49773
14:11:09|0.49773
14:11:10|0.49773
14:11:10|0.49773
14:11:12|0.49779
14:11:13|0.49788
14:11:13|0.49785
14:11:15|0.49777
14:11:16|0.49777
14:11:17|0.49781
14:11:18|0.4978
14:11:18|0.49774
14:11:20|0.49775
14:11:21|0.49768
14:11:22|0.49768
14:11:23|0.49768
14:11:24|0.49768
14:11:25|0.49769
14:11:26|0.49768
14:11:27|0.49725
14:11:27|0.49723
14:11:29|0.49723
14:11:30|0.49741
14:11:31|0.49754
14:11:32|0.49748
14:11:33|0.49741
14:11:34|0.49723
14:11:35|0.49733
14:11:36|0.49733
14:11:37|0.49723
14:11:38|0.49727
14:11:39|0.49727
14:11:40|0.49727
14:11:41|0.49738
14:11:42|0.49738
14:11:43|0.49716
14:11:44|0.49734
14:11:45|0.49743
14:11:46|0.49743
14:11:47|0.49814
14:11:48|0.49814
14:11:49|0.49814
14:11:50|0.49814
14:11:51|0.49817
14:11:52|0.49817
14:11:53|0.49826
14:11:55|0.49826
14:11:55|0.49826
14:11:57|0.49826
14:11:58|0.49826
14:11:59|0.49826
14:12:00|0.49826
14:12:01|0.49814
14:12:02|0.49826
14:12:03|0.49828
14:12:04|0.49828
14:12:04|0.49815
14:12:06|0.49815
14:12:07|0.49828
14:12:07|0.49813
14:12:09|0.49803
14:12:10|0.49815
14:12:11|0.49808
14:12:12|0.49768
14:12:13|0.49814
14:12:14|0.49806
14:12:15|0.49818
14:12:16|0.49822
14:12:17|0.49813
14:12:18|0.49813
14:12:19|0.49826
14:12:20|0.49826
14:12:21|0.49826
14:12:22|0.49826
14:12:23|0.49848
14:12:24|0.49848
14:12:25|0.49813
14:12:26|0.49813
14:12:28|0.49813
14:12:28|0.4984
14:12:30|0.4984
14:12:30|0.4984
14:12:31|0.4984
14:12:32|0.4984
14:12:33|0.4984
14:12:35|0.4984
14:12:35|0.49835
14:12:36|0.49835
14:12:37|0.49835
14:12:38|0.49835
14:12:40|0.49801
14:12:40|0.49792
14:12:41|0.49802
14:12:42|0.49793
14:12:43|0.49791
14:12:44|0.49777
14:12:45|0.49782
14:12:46|0.49782
14:12:48|0.49782
14:12:48|0.49782
14:12:49|0.49793
14:12:51|0.49809
14:12:52|0.49812
14:12:52|0.49792
14:12:53|0.49792
14:12:55|0.49793
14:12:57|0.49793
14:12:57|0.4981
14:12:59|0.4981
14:12:59|0.4981
14:13:01|0.49815
14:13:01|0.49815
14:13:03|0.49814
14:13:04|0.49814
14:13:06|0.49814
14:13:07|0.49814
14:13:07|0.4981
14:13:08|0.4981
14:13:10|0.49815
14:13:11|0.49825
14:13:11|0.49824
14:13:13|0.49824
14:13:14|0.49824
14:13:14|0.49825
14:13:15|0.49823
14:13:16|0.49825
14:13:17|0.49825
14:13:18|0.49813
14:13:20|0.49813
14:13:21|0.49824
14:13:21|0.49853
14:13:23|0.49853
14:13:23|0.49845
14:13:24|0.49827
14:13:25|0.49815
14:13:27|0.49857
14:13:27|0.49857
14:13:28|0.49857
14:13:30|0.4987
14:13:30|0.4987
14:13:31|0.4987
14:13:33|0.49883
14:13:33|0.49873
14:13:34|0.49873
14:13:35|0.49862
14:13:36|0.49862
14:13:37|0.49862
14:13:39|0.49863
14:13:40|0.49863
14:13:41|0.49863
14:13:42|0.49862
14:13:42|0.49857
14:13:44|0.49861
14:13:45|0.49858
14:13:46|0.49858
14:13:47|0.49861
14:13:47|0.49865
14:13:48|0.49865
14:13:50|0.49863
14:13:50|0.4987
14:13:52|0.4987
14:13:53|0.49913
14:13:53|0.49913
14:13:54|0.49899
14:13:56|0.49899
14:13:58|0.49912
14:13:59|0.4989
14:13:59|0.4989
14:14:02|0.4989
14:14:03|0.4989
14:14:04|0.49889
14:14:06|0.4989
14:14:07|0.4989
14:14:08|0.4989
14:14:09|0.4989
14:14:10|0.49878
14:14:11|0.49915
14:14:12|0.49903
14:14:12|0.49903
14:14:14|0.49916
14:14:15|0.49916
14:14:16|0.49916
14:14:16|0.49916
14:14:18|0.499
14:14:18|0.4993
14:14:19|0.4993
14:14:20|0.49933
14:14:21|0.49933
14:14:22|0.49933
14:14:23|0.49939
14:14:24|0.49933
14:14:25|0.49925
14:14:26|0.49924
14:14:27|0.49933
14:14:29|0.49933
14:14:30|0.49933
14:14:31|0.49933
14:14:31|0.49933
14:14:33|0.49928
14:14:33|0.49928
14:14:35|0.49928
14:14:36|0.49908
14:14:36|0.49889
14:14:37|0.49903
14:14:39|0.49929
14:14:40|0.49923
14:14:41|0.49931
14:14:42|0.49932
14:14:42|0.49919
14:14:44|0.49919
14:14:45|0.49932
14:14:46|0.49932
14:14:46|0.49932
14:14:48|0.49932
14:14:49|0.49932
14:14:50|0.49932
14:14:50|0.49932
14:14:51|0.49932
14:14:52|0.49932
14:14:53|0.49935
14:14:55|0.49937
14:14:56|0.49937
14:14:56|0.49937
14:14:58|0.49937
14:15:00|0.49937
14:15:01|0.49938
14:15:01|0.49938
14:15:02|0.49949
14:15:03|0.49949
14:15:04|0.4992
14:15:05|0.4992
14:15:06|0.4992
14:15:07|0.4994
14:15:09|0.49921
14:15:10|0.49921
14:15:11|0.49921
14:15:12|0.49935
14:15:13|0.49884
14:15:14|0.49888
14:15:14|0.49893
14:15:15|0.49893
14:15:17|0.49874
14:15:18|0.49873
14:15:19|0.49875
14:15:20|0.49873
14:15:21|0.49873
14:15:22|0.49877
14:15:23|0.49873
14:15:24|0.49872
14:15:25|0.49861
14:15:26|0.49861
14:15:27|0.49858
14:15:28|0.49867
14:15:29|0.49857
14:15:30|0.49857
14:15:31|0.49859
14:15:32|0.49884
14:15:34|0.49876
14:15:35|0.49876
14:15:35|0.49862
14:15:36|0.49865
14:15:37|0.49873
14:15:39|0.49873
14:15:39|0.49877
14:15:41|0.49882
14:15:42|0.49882
14:15:43|0.49877
14:15:44|0.49877
14:15:45|0.49864
14:15:46|0.49857
14:15:47|0.49857
14:15:47|0.49857
14:15:48|0.4981
14:15:50|0.49831
14:15:50|0.49821
14:15:51|0.4983
14:15:53|0.49813
14:15:53|0.49821
14:15:55|0.49833
14:15:56|0.49828
14:15:56|0.49828
14:15:58|0.49828
14:15:59|0.49848
14:16:01|0.49847
14:16:02|0.49872
14:16:03|0.49868
14:16:04|0.49868
14:16:06|0.49887
14:16:06|0.49922
14:16:07|0.49939
14:16:08|0.49939
14:16:10|0.49933
14:16:11|0.49947
14:16:12|0.49957
14:16:14|0.4998
14:16:15|0.50004
14:16:15|0.50004
14:16:16|0.50025
14:16:18|0.50018
14:16:19|0.50025
14:16:19|0.50017
14:16:21|0.50011
14:16:22|0.50015
14:16:23|0.50003
14:16:23|0.49995
14:16:25|0.49961
14:16:25|0.50009
14:16:27|0.49997
14:16:27|0.49997
14:16:29|0.50009
14:16:29|0.50006
14:16:30|0.50049
14:16:31|0.50034
14:16:33|0.50028
14:16:34|0.50015
14:16:36|0.50015
14:16:37|0.50031
14:16:38|0.50036
14:16:38|0.50033
14:16:39|0.50046
14:16:40|0.50042
14:16:41|0.50036
14:16:42|0.50036
14:16:44|0.50011
14:16:44|0.50037
14:16:45|0.50031
14:16:47|0.50032
14:16:48|0.50032
14:16:49|0.50024
14:16:51|0.50024
14:16:52|0.50017
14:16:53|0.50019
14:16:54|0.50019
14:16:55|0.49994
14:16:56|0.49983
14:16:57|0.49987
14:16:58|0.49987
14:16:59|0.49987
14:17:00|0.49987
14:17:01|0.49987
14:17:02|0.49988
14:17:03|0.49988
14:17:04|0.50012
14:17:05|0.50012
14:17:07|0.50002
14:17:08|0.50002
14:17:08|0.49986
14:17:10|0.49998
14:17:11|0.50004
14:17:12|0.50005
14:17:13|0.50002
14:17:14|0.50026
14:17:15|0.50035
14:17:16|0.50042
14:17:17|0.50039
14:17:18|0.50039
14:17:19|0.50035
14:17:20|0.50032
14:17:21|0.50032
14:17:22|0.50043
14:17:24|0.50034
14:17:24|0.50034
14:17:25|0.50028
14:17:26|0.5004
14:17:27|0.50025
14:17:28|0.50066
14:17:29|0.50059
14:17:30|0.50058
14:17:31|0.50058
14:17:32|0.50058
14:17:33|0.50074
14:17:35|0.50077
14:17:35|0.50085
14:17:37|0.50085
14:17:37|0.50079
14:17:38|0.50079
14:17:39|0.50079
14:17:41|0.50079
14:17:41|0.50079
14:17:42|0.50037
14:17:43|0.50042
14:17:44|0.50042
14:17:45|0.50042
14:17:46|0.50042
14:17:48|0.50042
14:17:49|0.50039
14:17:49|0.50039
14:17:52|0.50023
14:17:52|0.50023
14:17:54|0.50001
14:17:54|0.50001
14:17:55|0.49998
14:17:57|0.49998
14:17:57|0.50002
14:17:59|0.50002
14:18:00|0.49957
14:18:01|0.4998
14:18:02|0.49996
14:18:03|0.49978
14:18:04|0.49958
14:18:05|0.49958
14:18:06|0.49956
14:18:07|0.49956
14:18:08|0.49948
14:18:09|0.49948
14:18:10|0.49959
14:18:12|0.49966
14:18:12|0.49948
14:18:13|0.49938
14:18:14|0.49938
14:18:16|0.49938
14:18:16|0.49938
14:18:17|0.49938
14:18:18|0.49938
14:18:19|0.49924
14:18:20|0.49916
14:18:21|0.49879
14:18:22|0.49858
14:18:24|0.49858
14:18:25|0.49869
14:18:26|0.49851
14:18:27|0.49851
14:18:28|0.49853
14:18:29|0.49853
14:18:29|0.49873
14:18:30|0.49877
14:18:31|0.49877
14:18:32|0.49877
14:18:33|0.49896
14:18:34|0.49896
14:18:36|0.49884
14:18:36|0.49868
14:18:37|0.49879
14:18:38|0.49879
14:18:40|0.49868
14:18:40|0.49904
14:18:41|0.49904
14:18:43|0.49904
14:18:43|0.49871
14:18:45|0.49879
14:18:45|0.49855
14:18:46|0.49846
14:18:48|0.49837
14:18:48|0.49813
14:18:49|0.49813
14:18:51|0.49831
14:18:53|0.49831
14:18:54|0.49814
14:18:56|0.49832
14:18:57|0.49832
14:18:58|0.49832
14:18:59|0.49828
14:18:59|0.49832
14:19:01|0.49832
14:19:02|0.4985
14:19:02|0.4984
14:19:04|0.49839
14:19:04|0.4983
14:19:05|0.49823
14:19:07|0.49818
14:19:08|0.49818
14:19:09|0.4983
14:19:10|0.4983
14:19:11|0.49832
14:19:12|0.49839
14:19:13|0.49839
14:19:13|0.49839
14:19:15|0.49847
14:19:16|0.49835
14:19:16|0.49835
14:19:18|0.49843
14:19:19|0.49838
14:19:20|0.4983
14:19:21|0.4983
14:19:22|0.4983
14:19:23|0.4983
14:19:24|0.49852
14:19:25|0.49852
14:19:26|0.49852
14:19:27|0.49852
14:19:28|0.49853
14:19:29|0.49853
14:19:30|0.49856
14:19:31|0.49856
14:19:32|0.49875
14:19:34|0.49925
14:19:34|0.49925
14:19:35|0.49925
14:19:36|0.49905
14:19:37|0.49921
14:19:39|0.49921
14:19:40|0.49902
14:19:40|0.49902
14:19:43|0.49904
14:19:43|0.49904
14:19:44|0.49904
14:19:45|0.49916
14:19:46|0.49904
14:19:48|0.49904
14:19:48|0.49904
14:19:49|0.49904
14:19:50|0.49917
14:19:51|0.49917
14:19:52|0.4982
14:19:54|0.49799
14:19:54|0.49806
14:19:56|0.49825
14:19:57|0.49825
14:19:57|0.49833
14:19:59|0.49833
14:20:00|0.49833
14:20:01|0.49833
14:20:02|0.49849
14:20:03|0.49849
14:20:04|0.49832
14:20:05|0.49832
14:20:06|0.49829
14:20:07|0.49837
14:20:08|0.49837
14:20:09|0.49832
14:20:10|0.49829
14:20:11|0.49828
14:20:12|0.4982
14:20:13|0.49821
14:20:15|0.49821
14:20:16|0.49819
14:20:16|0.49821
14:20:17|0.49816
14:20:18|0.4984
14:20:20|0.49837
14:20:20|0.49868
14:20:22|0.4987
14:20:23|0.49887
14:20:24|0.49887
14:20:25|0.49872
14:20:26|0.49872
14:20:26|0.49867
14:20:27|0.49867
14:20:29|0.49867
14:20:29|0.49867
14:20:32|0.49867
14:20:33|0.49867
14:20:34|0.49855
14:20:34|0.49855
14:20:35|0.49831
14:20:36|0.49855
14:20:37|0.49855
14:20:38|0.49855
14:20:40|0.49837
14:20:41|0.49837
14:20:41|0.49839
14:20:42|0.49847
14:20:43|0.49882
14:20:45|0.49882
14:20:45|0.49882
14:20:47|0.49884
14:20:48|0.49883
14:20:48|0.49883
14:20:49|0.49867
14:20:50|0.49867
14:20:51|0.49872
14:20:52|0.49872
14:20:53|0.49872
14:20:55|0.49868
14:20:56|0.49886
14:20:56|0.49884
14:20:57|0.49884
14:20:58|0.49855
14:20:59|0.49871
14:21:01|0.49871
14:21:02|0.49871
14:21:03|0.4978
14:21:05|0.49797
14:21:05|0.49803
14:21:07|0.49803
14:21:08|0.49797
14:21:09|0.49798
14:21:10|0.49798
14:21:11|0.49798
14:21:12|0.49798
14:21:13|0.49793
14:21:14|0.49797
14:21:15|0.49782
14:21:16|0.4978
14:21:17|0.49784
14:21:18|0.49788
14:21:19|0.49797
14:21:20|0.49814
14:21:21|0.49814
14:21:22|0.49814
14:21:23|0.49814
14:21:24|0.4982
14:21:25|0.4982
14:21:26|0.4982
14:21:27|0.4982
14:21:29|0.49813
14:21:29|0.49814
14:21:30|0.49812
14:21:32|0.49808
14:21:33|0.49808
14:21:34|0.49806
14:21:34|0.49812
14:21:36|0.498
14:21:37|0.498
14:21:37|0.49793
14:21:38|0.49798
14:21:40|0.49801
14:21:41|0.49812
14:21:41|0.49772
14:21:43|0.49759
14:21:44|0.49776
14:21:45|0.49776
14:21:45|0.49776
14:21:47|0.49776
14:21:48|0.49776
14:21:49|0.4976
14:21:50|0.49752
14:21:51|0.49765
14:21:51|0.49765
14:21:53|0.49765
14:21:54|0.49765
14:21:56|0.49765
14:21:56|0.49765
14:21:57|0.49742
14:21:58|0.49732
14:21:59|0.49748
14:22:01|0.49746
14:22:02|0.49773
14:22:03|0.49797
14:22:04|0.49797
14:22:05|0.4982
14:22:06|0.49822
14:22:07|0.49754
14:22:08|0.49754
14:22:09|0.49754
14:22:10|0.49771
14:22:11|0.49782
14:22:12|0.49782
14:22:13|0.49782
14:22:14|0.49782
14:22:15|0.49773
14:22:16|0.49773
14:22:17|0.49749
14:22:18|0.49737
14:22:19|0.49741
14:22:20|0.49741
14:22:21|0.49741
14:22:22|0.49741
14:22:23|0.49741
14:22:24|0.49747
14:22:25|0.49719
14:22:26|0.49735
14:22:27|0.49726
14:22:28|0.49735
14:22:29|0.49735
14:22:30|0.49735
14:22:31|0.49748
14:22:32|0.49744
14:22:33|0.4976
14:22:34|0.4976
14:22:35|0.4976
14:22:36|0.4976
14:22:38|0.4976
14:22:38|0.4976
14:22:40|0.49765
14:22:40|0.49768
14:22:41|0.49768
14:22:42|0.49768
14:22:43|0.49768
14:22:45|0.49759
14:22:45|0.49759
14:22:46|0.49759
14:22:47|0.49759
14:22:49|0.49759
14:22:50|0.49764
14:22:51|0.49764
14:22:52|0.49764
14:22:52|0.49775
14:22:55|0.49794
14:22:56|0.49778
14:22:56|0.49781
14:22:57|0.49794
14:22:58|0.49794
14:22:59|0.49794
14:23:00|0.49807
14:23:01|0.49794
14:23:03|0.49806
14:23:04|0.49806
14:23:06|0.49806
14:23:06|0.49806
14:23:07|0.49806
14:23:08|0.49794
14:23:09|0.49806
14:23:10|0.498
14:23:12|0.498
14:23:13|0.498
14:23:14|0.498
14:23:14|0.49772
14:23:16|0.49768
14:23:16|0.49768
14:23:17|0.49768
14:23:19|0.49768
14:23:19|0.49768
14:23:21|0.49783
14:23:22|0.49783
14:23:23|0.49768
14:23:24|0.49768
14:23:25|0.49768
14:23:26|0.49783
14:23:26|0.49783
14:23:28|0.49801
14:23:29|0.49801
14:23:30|0.49801
14:23:31|0.49801
14:23:31|0.49801
14:23:33|0.49793
14:23:34|0.49805
14:23:34|0.49805
14:23:36|0.49805
14:23:37|0.49815
14:23:37|0.49815
14:23:38|0.49815
14:23:40|0.49815
14:23:41|0.49815
14:23:42|0.49823
14:23:43|0.49822
14:23:44|0.49838
14:23:45|0.49822
14:23:46|0.49817
14:23:46|0.49815
14:23:48|0.49823
14:23:49|0.49823
14:23:50|0.49823
14:23:51|0.49823
14:23:52|0.49823
14:23:53|0.49818
14:23:54|0.49785
14:23:55|0.49793
14:23:56|0.49799
14:23:57|0.49802
14:23:58|0.498
14:23:59|0.498
14:24:01|0.498
14:24:02|0.49759
14:24:03|0.49742
14:24:05|0.49768
14:24:06|0.49768
14:24:07|0.49768
14:24:08|0.49768
14:24:08|0.4976
14:24:10|0.49763
14:24:10|0.49772
14:24:12|0.49772
14:24:12|0.49763
14:24:13|0.49768
14:24:15|0.49768
14:24:16|0.49768
14:24:17|0.49755
14:24:18|0.49755
14:24:19|0.49738
14:24:20|0.4974
14:24:21|0.49755
14:24:22|0.49755
14:24:23|0.49755
14:24:24|0.49766
14:24:25|0.49767
14:24:27|0.49758
14:24:27|0.49733
14:24:28|0.49733
14:24:29|0.49733
14:24:31|0.49722
14:24:31|0.49722
14:24:32|0.49722
14:24:33|0.49722
14:24:34|0.49731
14:24:35|0.49733
14:24:36|0.49731
14:24:38|0.49731
14:24:38|0.49723
14:24:39|0.49732
14:24:41|0.49732
14:24:41|0.49732
14:24:42|0.49732
14:24:44|0.49717
14:24:44|0.49717
14:24:45|0.49717
14:24:47|0.49717
14:24:47|0.49717
14:24:48|0.49725
14:24:49|0.49728
14:24:50|0.49728
14:24:51|0.49722
14:24:52|0.49734
14:24:53|0.49728
14:24:54|0.49728
14:24:55|0.49728
14:24:56|0.49728
14:24:57|0.49716
14:24:58|0.497
14:24:59|0.49701
14:25:00|0.49701
14:25:01|0.49701
14:25:02|0.49701
14:25:04|0.49711
14:25:05|0.49707
14:25:06|0.49707
14:25:07|0.49701
14:25:08|0.49718
14:25:09|0.49708
14:25:11|0.49708
14:25:12|0.49708
14:25:13|0.49708
14:25:14|0.49708
14:25:15|0.49708
14:25:16|0.49708
14:25:17|0.49708
14:25:18|0.49708
14:25:19|0.49727
14:25:20|0.49728
14:25:21|0.49728
14:25:22|0.49712
14:25:23|0.49708
14:25:24|0.49704
14:25:25|0.49704
14:25:25|0.49702
14:25:26|0.49702
14:25:28|0.49702
14:25:29|0.49702
14:25:29|0.49702
14:25:31|0.49703
14:25:32|0.49703
14:25:33|0.49703
14:25:34|0.49703
14:25:35|0.49754
14:25:36|0.49754
14:25:37|0.49751
14:25:38|0.49751
14:25:39|0.49751
14:25:40|0.49767
14:25:41|0.49752
14:25:42|0.49765
14:25:43|0.4974
14:25:44|0.4974
14:25:45|0.4974
14:25:46|0.4974
14:25:47|0.4974
14:25:48|0.4974
14:25:49|0.4974
14:25:50|0.4974
14:25:51|0.49746
14:25:52|0.49742
14:25:53|0.49742
14:25:54|0.49742
14:25:55|0.49726
14:25:56|0.4974
14:25:57|0.4974
14:25:58|0.49742
14:25:59|0.49742
14:26:00|0.49742
14:26:01|0.49751
14:26:02|0.49751
14:26:03|0.49751
14:26:04|0.49743
14:26:05|0.49743
14:26:06|0.4973
14:26:07|0.49742
14:26:08|0.49732
14:26:10|0.49732
14:26:11|0.497
14:26:11|0.49702
14:26:13|0.49705
14:26:14|0.49705
14:26:15|0.49705
14:26:16|0.49691
14:26:17|0.49676
14:26:18|0.49676
14:26:19|0.49667
14:26:20|0.49673
14:26:22|0.497
14:26:23|0.49684
14:26:24|0.49698
14:26:24|0.497
14:26:26|0.49687
14:26:26|0.49699
14:26:27|0.49699
14:26:28|0.49699
14:26:30|0.49699
14:26:30|0.49699
14:26:31|0.49699
14:26:32|0.49699
14:26:33|0.49678
14:26:34|0.49693
14:26:36|0.49694
14:26:36|0.49694
14:26:38|0.49694
14:26:38|0.49675
14:26:40|0.49675
14:26:41|0.49718
14:26:42|0.49728
14:26:42|0.49739
14:26:43|0.49747
14:26:44|0.49753
14:26:46|0.49778
14:26:47|0.49771
14:26:48|0.49771
14:26:48|0.49765
14:26:50|0.49765
14:26:51|0.49763
14:26:52|0.49763
14:26:53|0.49763
14:26:54|0.49777
14:26:54|0.49773
14:26:56|0.49773
14:26:57|0.49773
14:26:57|0.49777
14:26:58|0.49783
14:26:59|0.49787
14:27:00|0.49787
14:27:01|0.4979
14:27:03|0.4979
14:27:03|0.49792
14:27:05|0.49809
14:27:05|0.49809
14:27:07|0.49802
14:27:08|0.49802
14:27:09|0.49802
14:27:10|0.49802
14:27:11|0.49802
14:27:12|0.49802
14:27:14|0.49802
14:27:15|0.49799
14:27:15|0.49774
14:27:16|0.49774
14:27:17|0.49774
14:27:18|0.49774
14:27:19|0.49774
14:27:21|0.49774
14:27:22|0.49774
14:27:23|0.49774
14:27:24|0.49803
14:27:25|0.49803
14:27:26|0.49803
14:27:27|0.49803
14:27:28|0.49803
14:27:29|0.49803
14:27:30|0.49803
14:27:31|0.49803
14:27:32|0.49806
14:27:33|0.49817
14:27:34|0.49808
14:27:36|0.49808
14:27:36|0.49808
14:27:37|0.49822
14:27:38|0.49839
14:27:39|0.49839
14:27:40|0.49847
14:27:41|0.49847
14:27:42|0.49847
14:27:43|0.49855
14:27:44|0.49855
14:27:45|0.49855
14:27:46|0.49839
14:27:47|0.49839
14:27:48|0.49839
14:27:49|0.49839
14:27:50|0.49839
14:27:52|0.49851
14:27:52|0.49851
14:27:53|0.49849
14:27:54|0.4987
14:27:55|0.4987
14:27:56|0.49869
14:27:57|0.49869
14:27:58|0.49868
14:27:59|0.49874
14:28:00|0.49874
14:28:01|0.49832
14:28:02|0.49832
14:28:03|0.49832
14:28:04|0.49862
14:28:05|0.49853
14:28:07|0.49827
14:28:08|0.49827
14:28:10|0.49826
14:28:10|0.49839
14:28:12|0.49839
14:28:13|0.49839
14:28:13|0.49839
14:28:14|0.49839
14:28:16|0.49839
14:28:16|0.49839
14:28:17|0.49832
14:28:18|0.49832
14:28:20|0.49843
14:28:21|0.49857
14:28:22|0.49837
14:28:23|0.49837
14:28:24|0.49837
14:28:25|0.49837
14:28:26|0.49837
14:28:27|0.49837
14:28:28|0.49837
14:28:29|0.49837
14:28:30|0.49837
14:28:32|0.49837
14:28:33|0.49837
14:28:33|0.49837
14:28:35|0.49857
14:28:36|0.49864
14:28:36|0.49872
14:28:37|0.49872
14:28:39|0.49858
14:28:39|0.49858
14:28:40|0.49882
14:28:41|0.49906
14:28:42|0.49893
14:28:43|0.49893
14:28:44|0.49893
14:28:45|0.49889
14:28:46|0.49874
14:28:47|0.49873
14:28:48|0.49873
14:28:49|0.49872
14:28:50|0.49879
14:28:51|0.49879
14:28:52|0.49879
14:28:53|0.49879
14:28:54|0.49879
14:28:55|0.49879
14:28:56|0.49872
14:28:57|0.49857
14:28:58|0.49857
14:28:59|0.49857
14:29:01|0.49857
14:29:01|0.49857
14:29:02|0.49858
14:29:03|0.49858
14:29:05|0.49858
14:29:05|0.49879
14:29:07|0.49879
14:29:07|0.49879
14:29:09|0.49879
14:29:10|0.49879
14:29:11|0.49879
14:29:12|0.49879
14:29:14|0.49863
14:29:14|0.49863
14:29:16|0.49863
14:29:16|0.49863
14:29:17|0.4986
14:29:19|0.4986
14:29:19|0.49862
14:29:21|0.49867
14:29:21|0.49867
14:29:22|0.49873
14:29:23|0.49873
14:29:25|0.49879
14:29:26|0.49872
14:29:27|0.49872
14:29:28|0.49887
14:29:29|0.49885
14:29:30|0.49878
14:29:31|0.49877
14:29:32|0.49876
14:29:33|0.4985
14:29:35|0.4986
14:29:35|0.49863
14:29:36|0.49817
14:29:38|0.49817
14:29:39|0.49865
14:29:39|0.49865
14:29:40|0.4987
14:29:41|0.4987
14:29:42|0.4987
14:29:43|0.49842
14:29:44|0.49842
14:29:46|0.49827
14:29:46|0.49827
14:29:47|0.49822
14:29:49|0.49822
14:29:49|0.49847
14:29:50|0.49869
14:29:51|0.49869
14:29:52|0.49939
14:29:53|0.49927
14:29:54|0.49927
14:29:55|0.49925
14:29:57|0.49914
14:29:57|0.49922
14:29:58|0.49922
14:29:59|0.49929
14:30:00|0.49929
14:30:01|0.4996
14:30:02|0.4996
14:30:04|0.49949
14:30:04|0.49966
14:30:05|0.49966
14:30:06|0.49966
14:30:07|0.49972
14:30:09|0.49974
14:30:10|0.50007
14:30:11|0.50022
14:30:12|0.50022
14:30:13|0.49996
14:30:15|0.49991
14:30:15|0.49991
14:30:17|0.50016
14:30:18|0.50023
14:30:18|0.50004
14:30:19|0.50005
14:30:21|0.50005
14:30:21|0.50005
14:30:23|0.50005
14:30:23|0.49989
14:30:24|0.49989
14:30:25|0.49989
14:30:27|0.50031
14:30:27|0.50024
14:30:28|0.50025
14:30:30|0.50044
14:30:31|0.50029
14:30:32|0.50029
14:30:32|0.50053
14:30:33|0.50034
14:30:34|0.50034
14:30:35|0.50034
14:30:36|0.50034
14:30:38|0.50049
14:30:38|0.5005
14:30:40|0.5005
14:30:40|0.5005
14:30:42|0.5005
14:30:42|0.5005
14:30:44|0.5005
14:30:44|0.5005
14:30:46|0.50034
14:30:47|0.50034
14:30:47|0.5005
14:30:48|0.5005
14:30:50|0.5004
14:30:50|0.5003
14:30:52|0.5003
14:30:53|0.5004
14:30:54|0.5005
14:30:54|0.5005
14:30:56|0.5005
14:30:57|0.5005
14:30:57|0.5005
14:30:59|0.5005
14:31:00|0.50067
14:31:01|0.50041
14:31:02|0.5006
14:31:03|0.50079
14:31:04|0.50066
14:31:05|0.50049
14:31:06|0.50049
14:31:07|0.5005
14:31:08|0.5005
14:31:09|0.5005
14:31:10|0.50084
14:31:11|0.50089
14:31:12|0.50083
14:31:13|0.501
14:31:14|0.5008
14:31:15|0.50022
14:31:16|0.5003
14:31:17|0.5003
14:31:18|0.5003
14:31:19|0.5004
14:31:20|0.50049
14:31:21|0.50049
14:31:22|0.50049
14:31:23|0.50053
14:31:24|0.50045
14:31:25|0.50031
14:31:26|0.50031
14:31:27|0.50036
14:31:28|0.5007
14:31:29|0.50065
14:31:30|0.50065
14:31:31|0.50083
14:31:33|0.50097
14:31:33|0.50094
14:31:34|0.50089
14:31:35|0.50096
14:31:36|0.50096
14:31:37|0.50096
14:31:39|0.50084
14:31:39|0.50135
14:31:40|0.50132
14:31:41|0.50132
14:31:42|0.50132
14:31:43|0.50132
14:31:44|0.50132
14:31:45|0.50132
14:31:47|0.50108
14:31:47|0.50132
14:31:48|0.50074
14:31:49|0.50106
14:31:50|0.50106
14:31:51|0.50118
14:31:52|0.50118
14:31:54|0.50104
14:31:54|0.50104
14:31:55|0.50109
14:31:56|0.50109
14:31:58|0.50088
14:31:58|0.50088
14:31:59|0.50088
14:32:00|0.50088
14:32:02|0.50088
14:32:02|0.501
14:32:03|0.501
14:32:05|0.501
14:32:05|0.50076
14:32:07|0.50076
14:32:08|0.50076
14:32:09|0.50033
14:32:10|0.50033
14:32:10|0.50033
14:32:12|0.50032
14:32:13|0.5005
14:32:15|0.5005
14:32:16|0.5005
14:32:17|0.5005
14:32:18|0.5006
14:32:19|0.50034
14:32:20|0.50034
14:32:21|0.5001
14:32:22|0.50032
14:32:23|0.50032
14:32:24|0.49941
14:32:25|0.49941
14:32:26|0.49941
14:32:27|0.49941
14:32:29|0.49939
14:32:29|0.49939
14:32:31|0.49954
14:32:32|0.49954
14:32:32|0.49954
14:32:34|0.49973
14:32:35|0.49997
14:32:36|0.49996
14:32:36|0.4999
14:32:37|0.4999
14:32:38|0.49974
14:32:40|0.4997
14:32:41|0.4997
14:32:42|0.4997
14:32:43|0.4997
14:32:44|0.49971
14:32:45|0.4997
14:32:46|0.4997
14:32:47|0.4997
14:32:47|0.49966
14:32:49|0.49965
14:32:51|0.49965
14:32:51|0.49965
14:32:53|0.49964
14:32:53|0.49968
14:32:55|0.49969
14:32:55|0.49968
14:32:56|0.49966
14:32:57|0.49964
14:32:58|0.49975
14:32:59|0.49975
14:33:00|0.4999
14:33:01|0.49985
14:33:02|0.4999
14:33:03|0.49985
14:33:04|0.49985
14:33:05|0.49983
14:33:06|0.49983
14:33:07|0.49984
14:33:08|0.49983
14:33:09|0.49983
14:33:10|0.49994
14:33:12|0.49995
14:33:14|0.49971
14:33:15|0.49985
14:33:15|0.49985
14:33:17|0.49985
14:33:17|0.49997
14:33:18|0.49997
14:33:19|0.49967
14:33:20|0.49982
14:33:21|0.49982
14:33:23|0.49968
14:33:24|0.49969
14:33:25|0.50005
14:33:26|0.50005
14:33:26|0.50005
14:33:28|0.50016
14:33:29|0.50016
14:33:29|0.50037
14:33:30|0.50037
14:33:32|0.50037
14:33:33|0.50037
14:33:34|0.50031
14:33:35|0.50031
14:33:36|0.50031
14:33:37|0.50031
14:33:38|0.50031
14:33:39|0.50032
14:33:40|0.50032
14:33:41|0.50031
14:33:42|0.50014
14:33:43|0.50014
14:33:44|0.50014
14:33:45|0.50014
14:33:46|0.50014
14:33:47|0.50014
14:33:48|0.50012
14:33:49|0.50012
14:33:50|0.50029
14:33:51|0.50029
14:33:52|0.50015
14:33:53|0.50015
14:33:54|0.5
14:33:55|0.5
14:33:57|0.5
14:33:57|0.5
14:33:59|0.49999
14:34:00|0.49998
14:34:01|0.49998
14:34:02|0.5002
14:34:03|0.5002
14:34:04|0.49994
14:34:05|0.49994
14:34:06|0.49994
14:34:07|0.49991
14:34:08|0.50015
14:34:09|0.50015
14:34:10|0.50015
14:34:11|0.50015
14:34:13|0.50005
14:34:14|0.50011
14:34:15|0.50011
14:34:17|0.50017
14:34:17|0.50017
14:34:19|0.50017
14:34:20|0.50017
14:34:20|0.50017
14:34:22|0.5
14:34:23|0.5
14:34:24|0.5
14:34:25|0.5
14:34:25|0.50021
14:34:27|0.50011
14:34:28|0.50011
14:34:29|0.50011
14:34:30|0.50034
14:34:31|0.5006
14:34:32|0.50074
14:34:33|0.50126
14:34:34|0.50114
14:34:35|0.50114
14:34:36|0.50064
14:34:37|0.50073
14:34:38|0.50081
14:34:39|0.50081
14:34:40|0.50081
14:34:41|0.50081
14:34:42|0.50086
14:34:43|0.50086
14:34:44|0.50069
14:34:45|0.50069
14:34:46|0.50069
14:34:47|0.50069
14:34:48|0.50069
14:34:49|0.50069
14:34:50|0.50058
14:34:51|0.50058
14:34:52|0.50058
14:34:53|0.50065
14:34:55|0.50065
14:34:55|0.5007
14:34:56|0.5007
14:34:58|0.50059
14:34:58|0.50061
14:34:59|0.50078
14:35:00|0.50078
14:35:01|0.50116
14:35:02|0.50023
14:35:03|0.50023
14:35:04|0.50023
14:35:05|0.5005
14:35:07|0.50077
14:35:07|0.50048
14:35:08|0.50069
14:35:09|0.50097
14:35:11|0.50101
14:35:11|0.50097
14:35:12|0.5008
14:35:14|0.501
14:35:15|0.50124
14:35:16|0.50124
14:35:18|0.50114
14:35:18|0.50106
14:35:19|0.50127
14:35:20|0.50128
14:35:22|0.50148
14:35:23|0.50145
14:35:24|0.50135
14:35:25|0.50146
14:35:26|0.50118
14:35:27|0.50118
14:35:28|0.50111
14:35:29|0.5009
14:35:30|0.5009
14:35:31|0.5009
14:35:32|0.5009
14:35:34|0.50104
14:35:35|0.50104
14:35:36|0.50104
14:35:37|0.50135
14:35:38|0.50135
14:35:39|0.50135
14:35:39|0.50126
14:35:40|0.50126
14:35:41|0.50121
14:35:42|0.50121
14:35:43|0.50121
14:35:44|0.5013
14:35:45|0.5013
14:35:47|0.5013
14:35:48|0.50153
14:35:48|0.50153
14:35:49|0.50153
14:35:51|0.50173
14:35:51|0.50173
14:35:53|0.50173
14:35:54|0.50173
14:35:55|0.50158
14:35:55|0.50165
14:35:56|0.50145
14:35:57|0.50145
14:35:59|0.5013
14:35:59|0.5013
14:36:00|0.50104
14:36:01|0.50139
14:36:03|0.50086
14:36:03|0.50086
14:36:04|0.50126
14:36:05|0.50125
14:36:07|0.50125
14:36:08|0.50125
14:36:09|0.50125
14:36:10|0.50145
14:36:11|0.50145
14:36:11|0.50145
14:36:13|0.50139
14:36:14|0.50161
14:36:15|0.50173
14:36:15|0.50202
14:36:18|0.5018
14:36:19|0.50175
14:36:20|0.50182
14:36:21|0.50183
14:36:22|0.50208
14:36:23|0.50195
14:36:24|0.50185
14:36:25|0.50185
14:36:27|0.50184
14:36:28|0.50207
14:36:28|0.50207
14:36:30|0.50207
14:36:30|0.50207
14:36:32|0.50207
14:36:32|0.50222
14:36:34|0.50226
14:36:34|0.50226
14:36:35|0.50226
14:36:37|0.50207
14:36:38|0.50201
14:36:38|0.50201
14:36:40|0.5023
14:36:40|0.50203
14:36:41|0.50203
14:36:42|0.50231
14:36:43|0.50247
14:36:44|0.50247
14:36:45|0.50235
14:36:46|0.50235
14:36:47|0.50235
14:36:48|0.50218
14:36:49|0.50218
14:36:50|0.50197
14:36:51|0.50232
14:36:52|0.50236
14:36:53|0.50227
14:36:55|0.50238
14:36:55|0.50228
14:36:56|0.50228
14:36:57|0.50195
14:36:58|0.50185
14:36:59|0.50189
14:37:00|0.50174
14:37:01|0.50174
14:37:03|0.50163
14:37:04|0.50152
14:37:04|0.50159
14:37:06|0.50129
14:37:08|0.50093
14:37:08|0.50097
14:37:10|0.50097
14:37:11|0.50124
14:37:12|0.50128
14:37:13|0.501
14:37:14|0.50125
14:37:15|0.50108
14:37:17|0.50118
14:37:17|0.50139
14:37:18|0.50138
14:37:20|0.50144
14:37:20|0.50154
14:37:21|0.50154
14:37:23|0.50159
14:37:23|0.50159
14:37:25|0.50154
14:37:26|0.5013
14:37:27|0.5013
14:37:28|0.5013
14:37:30|0.5013
14:37:31|0.5013
14:37:31|0.50097
14:37:33|0.50097
14:37:34|0.50097
14:37:35|0.50107
14:37:36|0.50107
14:37:37|0.50061
14:37:38|0.50061
14:37:39|0.50061
14:37:40|0.5008
14:37:41|0.5008
14:37:42|0.50062
14:37:43|0.50062
14:37:44|0.50079
14:37:45|0.50075
14:37:46|0.50075
14:37:47|0.50122
14:37:48|0.5018
14:37:50|0.50158
14:37:50|0.50158
14:37:51|0.50158
14:37:53|0.50158
14:37:53|0.50158
14:37:55|0.50158
14:37:55|0.50115
14:37:56|0.50105
14:37:58|0.50105
14:37:59|0.50128
14:37:59|0.50129
14:38:00|0.50129
14:38:01|0.50139
14:38:02|0.50139
14:38:03|0.50139
14:38:04|0.50139
14:38:05|0.50119
14:38:06|0.50081
14:38:07|0.50095
14:38:08|0.50117
14:38:09|0.50117
14:38:10|0.50117
14:38:12|0.50117
14:38:12|0.50132
14:38:13|0.50132
14:38:14|0.5013
14:38:15|0.5013
14:38:16|0.50114
14:38:17|0.50148
14:38:19|0.50148
14:38:20|0.50148
14:38:21|0.50148
14:38:23|0.50148
14:38:24|0.50148
14:38:24|0.50148
14:38:26|0.50158
14:38:26|0.50166
14:38:28|0.50166
14:38:29|0.50166
14:38:29|0.50166
14:38:30|0.50166
14:38:32|0.50166
14:38:32|0.50166
14:38:33|0.50166
14:38:34|0.50158
14:38:36|0.50165
14:38:36|0.50165
14:38:38|0.50165
14:38:38|0.50169
14:38:39|0.50169
14:38:40|0.5018
14:38:41|0.5018
14:38:43|0.50177
14:38:44|0.50177
14:38:44|0.50177
14:38:45|0.5018
14:38:47|0.5018
14:38:47|0.502
14:38:49|0.502
14:38:50|0.502
14:38:51|0.502
14:38:52|0.502
14:38:53|0.50232
14:38:54|0.50232
14:38:55|0.50232
14:38:56|0.50232
14:38:57|0.5028
14:38:58|0.50266
14:38:59|0.50266
14:39:01|0.50285
14:39:02|0.50285
14:39:03|0.50308
14:39:03|0.50308
14:39:04|0.50277
14:39:06|0.50277
14:39:06|0.50277
14:39:07|0.50277
14:39:08|0.50277
14:39:10|0.50277
14:39:10|0.50277
14:39:12|0.50277
14:39:12|0.50277
14:39:13|0.50288
14:39:14|0.50288
14:39:15|0.50247
14:39:16|0.50169
14:39:19|0.50161
14:39:19|0.50178
14:39:21|0.50214
14:39:22|0.50221
14:39:23|0.50215
14:39:24|0.50217
14:39:24|0.5019
14:39:26|0.5022
14:39:27|0.5023
14:39:29|0.50207
14:39:29|0.50215
14:39:31|0.50199
14:39:31|0.50199
14:39:32|0.50186
14:39:34|0.50201
14:39:34|0.50201
14:39:35|0.50201
14:39:36|0.50201
14:39:37|0.50142
14:39:39|0.50142
14:39:39|0.50142
14:39:40|0.50139
14:39:41|0.50138
14:39:42|0.50153
14:39:43|0.50149
14:39:44|0.50149
14:39:45|0.50142
14:39:46|0.50142
14:39:47|0.50142
14:39:48|0.50142
14:39:49|0.50142
14:39:50|0.50142
14:39:51|0.50142
14:39:52|0.50161
14:39:53|0.50161
14:39:54|0.50177
14:39:56|0.5019
14:39:57|0.50179
14:39:57|0.50179
14:39:58|0.50153
14:39:59|0.5018
14:40:00|0.5018
14:40:01|0.5018
14:40:02|0.5018
14:40:03|0.5018
14:40:04|0.5018
14:40:05|0.5018
14:40:06|0.50169
14:40:07|0.50169
14:40:08|0.5018
14:40:09|0.50184
14:40:10|0.50197
14:40:11|0.502
14:40:12|0.50182
14:40:13|0.50182
14:40:15|0.502
14:40:15|0.502
14:40:17|0.502
14:40:17|0.50186
14:40:20|0.5018
14:40:20|0.5018
14:40:22|0.5018
14:40:23|0.5018
14:40:23|0.5018
14:40:24|0.5018
14:40:26|0.5018
14:40:27|0.50193
14:40:27|0.50193
14:40:28|0.50193
14:40:30|0.50193
14:40:30|0.50193
14:40:31|0.49952
14:40:32|0.49963
14:40:33|0.49976
14:40:35|0.49967
14:40:35|0.49949
14:40:36|0.49949
14:40:38|0.49966
14:40:38|0.49966
14:40:39|0.49945
14:40:40|0.49945
14:40:42|0.49945
14:40:43|0.49964
14:40:43|0.49949
14:40:45|0.49945
14:40:46|0.49962
14:40:46|0.49967
14:40:48|0.4995
14:40:48|0.4995
14:40:49|0.49956
14:40:51|0.49949
14:40:51|0.4998
14:40:53|0.49971
14:40:54|0.49973
14:40:55|0.49958
14:40:56|0.49958
14:40:56|0.49958
14:40:58|0.49958
14:40:58|0.49958
14:41:00|0.49958
14:41:01|0.49973
14:41:02|0.49975
14:41:03|0.49968
14:41:03|0.4998
14:41:05|0.49958
14:41:06|0.49979
14:41:07|0.49979
14:41:07|0.4998
14:41:09|0.4998
14:41:09|0.49981
14:41:11|0.49961
14:41:11|0.49982
14:41:12|0.49982
14:41:14|0.49982
14:41:14|0.49982
14:41:15|0.49982
14:41:16|0.49982
14:41:18|0.49982
14:41:18|0.49965
14:41:21|0.49958
14:41:22|0.49958
14:41:23|0.49959
14:41:25|0.49959
14:41:26|0.49959
14:41:27|0.49973
14:41:27|0.49973
14:41:28|0.49983
14:41:29|0.49984
14:41:31|0.49984
14:41:32|0.49973
14:41:32|0.49973
14:41:34|0.49973
14:41:34|0.50021
14:41:35|0.50038
14:41:36|0.50029
14:41:37|0.50043
14:41:39|0.50043
14:41:40|0.50043
14:41:41|0.49896
14:41:42|0.49899
14:41:43|0.49899
14:41:45|0.49921
14:41:45|0.49913
14:41:47|0.49907
14:41:47|0.49907
14:41:48|0.49901
14:41:49|0.49913
14:41:51|0.49913
14:41:51|0.49929
14:41:53|0.49929
14:41:54|0.4994
14:41:55|0.49936
14:41:56|0.49964
14:41:57|0.49978
14:41:58|0.49978
14:41:59|0.49978
14:42:00|0.49978
14:42:01|0.49978
14:42:01|0.49953
14:42:02|0.49965
14:42:04|0.49965
14:42:06|0.49902
14:42:06|0.49875
14:42:07|0.49866
14:42:08|0.49913
14:42:09|0.49913
14:42:11|0.49944
14:42:11|0.49954
14:42:12|0.50004
14:42:13|0.4997
14:42:14|0.49931
14:42:15|0.49931
14:42:16|0.49931
14:42:17|0.49966
14:42:18|0.49966
14:42:19|0.49976
14:42:21|0.4996
14:42:22|0.4996
14:42:23|0.4996
14:42:24|0.4996
14:42:26|0.50006
14:42:27|0.49995
14:42:27|0.50002
14:42:28|0.50002
14:42:30|0.49988
14:42:31|0.49991
14:42:32|0.49988
14:42:32|0.49988
14:42:33|0.49995
14:42:35|0.49995
14:42:36|0.50024
14:42:37|0.50014
14:42:38|0.50016
14:42:39|0.50041
14:42:40|0.50013
14:42:41|0.50013
14:42:42|0.49991
14:42:43|0.49991
14:42:44|0.49991
14:42:45|0.49991
14:42:46|0.49991
14:42:47|0.49991
14:42:48|0.4998
14:42:49|0.49982
14:42:50|0.49982
14:42:51|0.49985
14:42:52|0.49982
14:42:53|0.49982
14:42:54|0.49981
14:42:55|0.49992
14:42:56|0.49992
14:42:57|0.49992
14:42:58|0.49985
14:42:59|0.49985
14:43:00|0.49985
14:43:01|0.49989
14:43:03|0.49989
14:43:04|0.49975
14:43:05|0.49975
14:43:06|0.49995
14:43:06|0.50009
14:43:08|0.49984
14:43:09|0.50012
14:43:10|0.50012
14:43:10|0.50012
14:43:11|0.50012
14:43:12|0.50011
14:43:14|0.50024
14:43:14|0.50017
14:43:15|0.50017
14:43:17|0.50017
14:43:18|0.50017
14:43:19|0.4999
14:43:20|0.49992
14:43:21|0.49992
14:43:23|0.49999
14:43:23|0.49999
14:43:24|0.49999
14:43:26|0.50013
14:43:27|0.50016
14:43:28|0.50039
14:43:29|0.50043
14:43:30|0.50043
14:43:31|0.50043
14:43:32|0.50021
14:43:32|0.50039
14:43:35|0.5002
14:43:35|0.5002
14:43:36|0.50019
14:43:37|0.50016
14:43:39|0.49996
14:43:39|0.50007
14:43:40|0.50007
14:43:42|0.50007
14:43:42|0.50008
14:43:44|0.50008
14:43:44|0.5
14:43:46|0.5
14:43:47|0.50005
14:43:47|0.49999
14:43:49|0.50007
14:43:50|0.49977
14:43:51|0.49998
14:43:51|0.49999
14:43:52|0.49999
14:43:53|0.49996
14:43:55|0.49996
14:43:56|0.49996
14:43:56|0.49978
14:43:58|0.49996
14:43:59|0.49996
14:43:59|0.49996
14:44:01|0.49975
14:44:02|0.49975
14:44:02|0.49987
14:44:04|0.49991
14:44:05|0.49997
14:44:06|0.49998
14:44:07|0.49998
14:44:08|0.49993
14:44:09|0.49992
14:44:10|0.49992
14:44:11|0.49992
14:44:11|0.49992
14:44:12|0.49992
14:44:15|0.49992
14:44:15|0.50006
14:44:16|0.50006
14:44:17|0.5
14:44:18|0.49975
14:44:19|0.49989
14:44:20|0.49989
14:44:21|0.49989
14:44:23|0.49989
14:44:25|0.49989
14:44:25|0.49989
14:44:26|0.49989
14:44:28|0.49989
14:44:28|0.49989
14:44:29|0.49975
14:44:30|0.49989
14:44:32|0.49989
14:44:32|0.49989
14:44:33|0.49954
14:44:34|0.4995
14:44:36|0.4995
14:44:36|0.4995
14:44:37|0.4995
14:44:39|0.4995
14:44:40|0.4995
14:44:41|0.4995
14:44:41|0.4992
14:44:43|0.4992
14:44:44|0.4992
14:44:45|0.499
14:44:46|0.499
14:44:47|0.499
14:44:47|0.499
14:44:48|0.499
14:44:49|0.499
14:44:51|0.49904
14:44:52|0.49919
14:44:53|0.49919
14:44:54|0.49907
14:44:55|0.49907
14:44:56|0.49907
14:44:57|0.4991
14:44:58|0.499
14:44:59|0.49901
14:45:00|0.49912
14:45:01|0.49912
14:45:02|0.49911
14:45:03|0.49911
14:45:04|0.49911
14:45:05|0.4991
14:45:06|0.49919
14:45:07|0.49919
14:45:08|0.49919
14:45:09|0.49919
14:45:10|0.49916
14:45:11|0.49918
14:45:12|0.499
14:45:13|0.49899
14:45:14|0.49899
14:45:15|0.49896
14:45:16|0.49898
14:45:17|0.49898
14:45:18|0.49877
14:45:19|0.49877
14:45:20|0.49887
14:45:21|0.49883
14:45:22|0.49882
14:45:23|0.49882
14:45:25|0.49866
14:45:26|0.49863
14:45:26|0.49863
14:45:27|0.49863
14:45:28|0.49875
14:45:29|0.49869
14:45:32|0.49895
14:45:33|0.49929
14:45:34|0.49947
14:45:35|0.49947
14:45:36|0.4995
14:45:37|0.49963
14:45:38|0.49959
14:45:39|0.49968
14:45:40|0.4995
14:45:41|0.49953
14:45:42|0.49921
14:45:43|0.49921
14:45:44|0.49935
14:45:45|0.49935
14:45:46|0.49915
14:45:47|0.49915
14:45:48|0.49915
14:45:49|0.49915
14:45:50|0.49908
14:45:51|0.49922
14:45:52|0.49918
14:45:53|0.49918
14:45:54|0.49905
14:45:55|0.49883
14:45:57|0.49883
14:45:57|0.49903
14:45:59|0.49915
14:45:59|0.49909
14:46:00|0.49934
14:46:02|0.49934
14:46:02|0.49921
14:46:03|0.49921
14:46:05|0.49932
14:46:06|0.49932
14:46:07|0.49943
14:46:08|0.49956
14:46:08|0.49956
14:46:10|0.49956
14:46:10|0.49929
14:46:11|0.49929
14:46:12|0.49943
14:46:14|0.49936
14:46:15|0.49949
14:46:15|0.49949
14:46:16|0.49953
14:46:18|0.49926
14:46:19|0.49925
14:46:19|0.49925
14:46:20|0.49925
14:46:21|0.49925
14:46:22|0.49925
14:46:24|0.49888
14:46:25|0.49888
14:46:27|0.4987
14:46:28|0.49853
14:46:29|0.49842
14:46:30|0.49862
14:46:31|0.49858
14:46:32|0.49857
14:46:33|0.49857
14:46:34|0.49852
14:46:35|0.49836
14:46:36|0.49836
14:46:37|0.49858
14:46:38|0.49858
14:46:39|0.49849
14:46:40|0.49849
14:46:41|0.49861
14:46:42|0.4984
14:46:43|0.4984
14:46:44|0.49848
14:46:45|0.49847
14:46:46|0.49836
14:46:47|0.49836
14:46:48|0.49836
14:46:49|0.49831
14:46:50|0.49847
14:46:51|0.49825
14:46:52|0.49825
14:46:53|0.49825
14:46:54|0.49845
14:46:55|0.49845
14:46:56|0.49845
14:46:57|0.49845
14:46:58|0.49845
14:46:59|0.49845
14:47:00|0.49845
14:47:01|0.49845
14:47:02|0.49845
14:47:04|0.49826
14:47:05|0.49826
14:47:05|0.49826
14:47:07|0.49826
14:47:07|0.49818
14:47:08|0.49821
14:47:09|0.49821
14:47:11|0.49817
14:47:12|0.49789
14:47:12|0.4979
14:47:13|0.4979
14:47:15|0.49824
14:47:16|0.49841
14:47:17|0.49807
14:47:17|0.49794
14:47:19|0.49818
14:47:20|0.49817
14:47:20|0.49817
14:47:22|0.49817
14:47:22|0.4983
14:47:24|0.4983
14:47:24|0.4983
14:47:26|0.49794
14:47:28|0.49811
14:47:28|0.49792
14:47:29|0.49807
14:47:31|0.49792
14:47:31|0.49795
14:47:33|0.4979
14:47:33|0.49774
14:47:34|0.4975
14:47:35|0.49754
14:47:36|0.49732
14:47:37|0.49732
14:47:39|0.49731
14:47:40|0.49728
14:47:41|0.49735
14:47:42|0.49715
14:47:42|0.49715
14:47:43|0.49715
14:47:45|0.49715
14:47:46|0.49707
14:47:47|0.49714
14:47:47|0.49714
14:47:48|0.49714
14:47:50|0.49708
14:47:52|0.49698
14:47:52|0.49698
14:47:53|0.49698
14:47:54|0.49698
14:47:55|0.49687
14:47:56|0.49679
14:47:57|0.49688
14:47:59|0.49688
14:47:59|0.49688
14:48:00|0.49688
14:48:01|0.49688
14:48:02|0.49715
14:48:03|0.49716
14:48:04|0.49716
14:48:05|0.49783
14:48:06|0.49815
14:48:07|0.49818
14:48:08|0.49781
14:48:09|0.49757
14:48:10|0.49781
14:48:11|0.49813
14:48:12|0.49813
14:48:13|0.49813
14:48:14|0.49869
14:48:15|0.49885
14:48:16|0.49894
14:48:17|0.4989
14:48:18|0.49895
14:48:19|0.49863
14:48:20|0.49873
14:48:21|0.49873
14:48:22|0.49873
14:48:23|0.49873
14:48:24|0.4986
14:48:25|0.4986
14:48:27|0.4986
14:48:29|0.4986
14:48:29|0.4986
14:48:31|0.4986
14:48:32|0.4986
14:48:32|0.49874
14:48:34|0.49874
14:48:34|0.4986
14:48:36|0.49876
14:48:37|0.49876
14:48:38|0.4985
14:48:39|0.4984
14:48:40|0.49813
14:48:41|0.49845
14:48:42|0.49845
14:48:44|0.49836
14:48:44|0.49837
14:48:46|0.49837
14:48:47|0.49838
14:48:47|0.49838
14:48:48|0.49838
14:48:49|0.49849
14:48:50|0.49839
14:48:51|0.49838
14:48:53|0.49838
14:48:53|0.49782
14:48:54|0.49828
14:48:55|0.49828
14:48:56|0.49828
14:48:57|0.49828
14:48:58|0.49828
14:48:59|0.49828
14:49:00|0.49828
14:49:02|0.49828
14:49:02|0.49838
14:49:03|0.49822
14:49:05|0.49822
14:49:05|0.49822
14:49:07|0.4979
14:49:08|0.4974
14:49:09|0.49751
14:49:09|0.49751
14:49:11|0.49751
14:49:12|0.49751
14:49:13|0.49751
14:49:14|0.49789
14:49:14|0.49781
14:49:16|0.49781
14:49:16|0.49781
14:49:18|0.49781
14:49:19|0.49781
14:49:19|0.49781
14:49:21|0.49781
14:49:22|0.49781
14:49:23|0.49781
14:49:24|0.49796
14:49:25|0.49802
14:49:26|0.49802
14:49:27|0.49802
14:49:28|0.49818
14:49:30|0.49832
14:49:31|0.49836
14:49:32|0.49842
14:49:32|0.49842
14:49:34|0.49842
14:49:35|0.49782
14:49:36|0.49828
14:49:37|0.49829
14:49:38|0.49818
14:49:39|0.49851
14:49:40|0.49785
14:49:41|0.49785
14:49:42|0.49785
14:49:43|0.49785
14:49:44|0.49817
14:49:45|0.49817
14:49:46|0.49817
14:49:47|0.49817
14:49:48|0.49809
14:49:49|0.49797
14:49:50|0.49797
14:49:51|0.49791
14:49:52|0.49791
14:49:53|0.49791
14:49:54|0.49791
14:49:56|0.49774
14:49:56|0.49774
14:49:57|0.49801
14:49:58|0.49805
14:50:00|0.4977
14:50:00|0.49805
14:50:01|0.49805
14:50:02|0.4977
14:50:04|0.49766
14:50:04|0.49764
14:50:05|0.49758
14:50:07|0.49736
14:50:08|0.49718
14:50:08|0.49729
14:50:10|0.49729
14:50:10|0.49729
14:50:11|0.49729
14:50:12|0.49729
14:50:13|0.49729
14:50:14|0.49729
14:50:15|0.49774
14:50:16|0.49774
14:50:17|0.49787
14:50:18|0.49803
14:50:19|0.49818
14:50:20|0.49788
14:50:21|0.49765
14:50:22|0.49765
14:50:23|0.49811
14:50:24|0.49805
14:50:26|0.49782
14:50:26|0.49782
14:50:27|0.49782
14:50:29|0.49782
14:50:31|0.49782
14:50:31|0.49788
14:50:32|0.4977
14:50:34|0.4977
14:50:34|0.4977
14:50:35|0.4977
14:50:37|0.49758
14:50:37|0.49758
14:50:38|0.49752
14:50:39|0.49752
14:50:41|0.49752
14:50:42|0.49744
14:50:42|0.49737
14:50:43|0.49715
14:50:44|0.49715
14:50:45|0.49717
14:50:46|0.49709
14:50:48|0.49715
14:50:48|0.4971
14:50:50|0.49718
14:50:51|0.49718
14:50:52|0.4972
14:50:53|0.49733
14:50:53|0.49746
14:50:54|0.49737
14:50:56|0.49737
14:50:57|0.49737
14:50:58|0.49747
14:50:59|0.49759
14:51:00|0.4976
14:51:01|0.49778
14:51:02|0.49822
14:51:03|0.49822
14:51:04|0.49823
14:51:05|0.49847
14:51:06|0.49847
14:51:07|0.49828
14:51:08|0.49828
14:51:09|0.49828
14:51:10|0.49828
14:51:11|0.49805
14:51:12|0.49805
14:51:13|0.49805
14:51:14|0.49805
14:51:15|0.49812
14:51:16|0.49828
14:51:17|0.4985
14:51:18|0.4985
14:51:19|0.4985
14:51:20|0.4983
14:51:21|0.4983
14:51:22|0.49832
14:51:24|0.49827
14:51:24|0.49827
14:51:26|0.4985
14:51:27|0.4985
14:51:27|0.4985
14:51:29|0.49809
14:51:30|0.4983
14:51:31|0.49797
14:51:32|0.49824
14:51:33|0.49828
14:51:35|0.49832
14:51:36|0.49832
14:51:37|0.49832
14:51:38|0.49804
14:51:38|0.49804
14:51:39|0.49808
14:51:41|0.49808
14:51:42|0.49808
14:51:42|0.49808
14:51:43|0.49814
14:51:45|0.49814
14:51:45|0.49814
14:51:46|0.49814
14:51:47|0.49814
14:51:48|0.49828
14:51:49|0.49828
14:51:51|0.49828
14:51:52|0.49828
14:51:53|0.49818
14:51:54|0.49815
14:51:55|0.49815
14:51:56|0.49815
14:51:57|0.49815
14:51:58|0.49836
14:51:59|0.49836
14:52:00|0.49836
14:52:01|0.49836
14:52:02|0.49836
14:52:03|0.49853
14:52:04|0.49858
14:52:05|0.49878
14:52:06|0.49878
14:52:08|0.49847
14:52:08|0.49847
14:52:09|0.4985
14:52:10|0.49854
14:52:11|0.49866
14:52:12|0.49866
14:52:14|0.49842
14:52:14|0.49827
14:52:15|0.49839
14:52:16|0.49839
14:52:17|0.49839
14:52:18|0.49839
14:52:19|0.4984
14:52:20|0.4984
14:52:21|0.4984
14:52:22|0.49845
14:52:23|0.49845
14:52:24|0.49845
14:52:25|0.49845
14:52:26|0.49845
14:52:27|0.49845
14:52:28|0.49849
14:52:29|0.49815
14:52:31|0.49797
14:52:31|0.49797
14:52:33|0.49797
14:52:34|0.49797
14:52:35|0.49803
14:52:36|0.49787
14:52:37|0.49787
14:52:38|0.49787
14:52:39|0.49777
14:52:39|0.49765
14:52:41|0.49765
14:52:42|0.49749
14:52:43|0.49755
14:52:44|0.49727
14:52:45|0.49727
14:52:46|0.49727
14:52:47|0.49727
14:52:48|0.49727
14:52:49|0.49725
14:52:50|0.49718
14:52:51|0.49718
14:52:52|0.49742
14:52:53|0.4975
14:52:54|0.49735
14:52:55|0.49743
14:52:56|0.4974
14:52:57|0.4974
14:52:58|0.49739
14:52:59|0.49738
14:53:00|0.49738
14:53:01|0.49739
14:53:02|0.49739
14:53:03|0.49713
14:53:04|0.49731
14:53:05|0.49731
14:53:06|0.49694
14:53:07|0.49694
14:53:08|0.49694
14:53:10|0.49661
14:53:11|0.49673
14:53:11|0.49673
14:53:13|0.49673
14:53:14|0.49673
14:53:14|0.4969
14:53:16|0.49647
14:53:17|0.4965
14:53:18|0.49653
14:53:19|0.49601
14:53:19|0.49669
14:53:20|0.49664
14:53:21|0.49665
14:53:22|0.49637
14:53:24|0.49655
14:53:24|0.49655
14:53:26|0.49646
14:53:27|0.49646
14:53:27|0.49646
14:53:28|0.4965
14:53:30|0.49649
14:53:30|0.4966
14:53:33|0.49651
14:53:33|0.49651
14:53:35|0.49653
14:53:36|0.49674
14:53:36|0.49677
14:53:37|0.49676
14:53:38|0.49656
14:53:39|0.49663
14:53:41|0.49663
14:53:42|0.49666
14:53:43|0.49666
14:53:43|0.49662
14:53:44|0.49662
14:53:45|0.49671
14:53:47|0.49671
14:53:48|0.49671
14:53:50|0.49628
14:53:52|0.49657
14:53:52|0.49643
14:53:53|0.49657
14:53:54|0.49657
14:53:55|0.49643
14:53:56|0.49643
14:53:57|0.49665
14:53:58|0.49665
14:53:59|0.49647
14:54:00|0.4969
14:54:01|0.49671
14:54:03|0.4966
14:54:03|0.4966
14:54:04|0.4966
14:54:05|0.49639
14:54:06|0.49638
14:54:08|0.49641
14:54:08|0.49641
14:54:10|0.49669
14:54:10|0.49662
14:54:11|0.49681
14:54:12|0.49654
14:54:13|0.49654
14:54:14|0.4968
14:54:15|0.49673
14:54:16|0.49673
14:54:17|0.49673
14:54:18|0.49673
14:54:19|0.49682
14:54:20|0.49652
14:54:21|0.49652
14:54:22|0.49657
14:54:23|0.49641
14:54:24|0.49653
14:54:25|0.49653
14:54:26|0.49669
14:54:27|0.49669
14:54:28|0.49669
14:54:30|0.49658
14:54:31|0.49658
14:54:31|0.49658
14:54:33|0.49657
14:54:35|0.49657
14:54:36|0.49657
14:54:36|0.49657
14:54:39|0.49657
14:54:39|0.49636
14:54:40|0.49636
14:54:41|0.49634
14:54:43|0.49638
14:54:43|0.49634
14:54:44|0.49634
14:54:45|0.49634
14:54:46|0.49634
14:54:47|0.49629
14:54:48|0.49643
14:54:49|0.49643
14:54:50|0.49674
14:54:51|0.49674
14:54:52|0.49661
14:54:54|0.49664
14:54:54|0.4969
14:54:56|0.49676
14:54:56|0.49682
14:54:57|0.49664
14:54:58|0.49682
14:54:59|0.4967
14:55:00|0.49685
14:55:01|0.49684
14:55:03|0.49677
14:55:03|0.49678
14:55:04|0.49678
14:55:05|0.49681
14:55:06|0.49681
14:55:07|0.49681
14:55:09|0.4968
14:55:09|0.49664
14:55:10|0.49664
14:55:12|0.49673
14:55:12|0.49682
14:55:15|0.4967
14:55:15|0.49685
14:55:17|0.49685
14:55:18|0.49685
14:55:18|0.49676
14:55:20|0.49676
14:55:20|0.49669
14:55:22|0.49669
14:55:22|0.49669
14:55:23|0.49659
14:55:24|0.49659
14:55:25|0.49659
14:55:27|0.49675
14:55:27|0.49676
14:55:28|0.49654
14:55:29|0.49654
14:55:30|0.49676
14:55:31|0.49689
14:55:32|0.49703
14:55:33|0.49703
14:55:35|0.49716
14:55:36|0.49705
14:55:36|0.49713
14:55:38|0.49713
14:55:38|0.49709
14:55:40|0.49713
14:55:41|0.49713
14:55:42|0.49713
14:55:43|0.49713
14:55:44|0.49713
14:55:45|0.49713
14:55:46|0.49703
14:55:47|0.49703
14:55:48|0.49703
14:55:50|0.49703
14:55:51|0.49703
14:55:51|0.49682
14:55:52|0.4968
14:55:53|0.4968
14:55:55|0.4968
14:55:56|0.49679
14:55:56|0.49685
14:55:57|0.49685
14:55:59|0.49685
14:56:00|0.49678
14:56:01|0.49678
14:56:02|0.49686
14:56:03|0.49686
14:56:04|0.49686
14:56:05|0.49703
14:56:06|0.49703
14:56:07|0.49703
14:56:08|0.49703
14:56:09|0.49691
14:56:10|0.49691
14:56:11|0.49675
14:56:13|0.49656
14:56:13|0.49641
14:56:14|0.4965
14:56:15|0.4966
14:56:17|0.4966
14:56:17|0.49675
14:56:18|0.49712
14:56:19|0.4973
14:56:20|0.49747
14:56:21|0.49747
14:56:22|0.4975
14:56:23|0.49749
14:56:24|0.49736
14:56:25|0.49736
14:56:26|0.49749
14:56:27|0.49741
14:56:28|0.49741
14:56:29|0.49741
14:56:30|0.49741
14:56:31|0.49697
14:56:32|0.49691
14:56:33|0.49691
14:56:34|0.49686
14:56:36|0.49686
14:56:37|0.49686
14:56:38|0.49686
14:56:38|0.49686
14:56:40|0.49692
14:56:41|0.49705
14:56:42|0.49705
14:56:42|0.49685
14:56:44|0.49685
14:56:45|0.49685
14:56:46|0.49685
14:56:47|0.49684
14:56:48|0.49688
14:56:49|0.4969
14:56:50|0.49713
14:56:51|0.49713
14:56:52|0.49698
14:56:53|0.49698
14:56:54|0.49701
14:56:55|0.49699
14:56:56|0.49691
14:56:57|0.49686
14:56:58|0.49698
14:56:59|0.49698
14:57:00|0.49698
14:57:01|0.49699
14:57:02|0.49699
14:57:03|0.49719
14:57:04|0.49719
14:57:05|0.49719
14:57:07|0.49719
14:57:08|0.49732
14:57:08|0.49732
14:57:09|0.49732
14:57:10|0.49732
14:57:11|0.49714
14:57:12|0.49714
14:57:13|0.49714
14:57:14|0.49714
14:57:15|0.49714
14:57:16|0.49714
14:57:17|0.49714
14:57:19|0.49714
14:57:19|0.49714
14:57:20|0.49717
14:57:22|0.49717
14:57:23|0.49717
14:57:24|0.49702
14:57:25|0.49702
14:57:26|0.49702
14:57:27|0.49699
14:57:28|0.49699
14:57:29|0.49699
14:57:30|0.49699
14:57:31|0.49699
14:57:32|0.49699
14:57:33|0.49699
14:57:34|0.49707
14:57:35|0.49703
14:57:36|0.49703
14:57:38|0.49704
14:57:38|0.49704
14:57:39|0.49704
14:57:41|0.49707
14:57:41|0.49707
14:57:42|0.49704
14:57:44|0.49704
14:57:45|0.49702
14:57:46|0.49702
14:57:46|0.49702
14:57:47|0.49702
14:57:48|0.49699
14:57:50|0.49698
14:57:51|0.49698
14:57:52|0.49707
14:57:53|0.49707
14:57:54|0.49707
14:57:54|0.49693
14:57:55|0.49691
14:57:57|0.49703
14:57:58|0.49703
14:57:58|0.49705
14:57:59|0.49704
14:58:01|0.49702
14:58:02|0.49727
14:58:03|0.49739
14:58:04|0.49739
14:58:05|0.49739
14:58:06|0.49724
14:58:07|0.49724
14:58:08|0.49724
14:58:09|0.49744
14:58:10|0.49739
14:58:11|0.49739
14:58:12|0.49737
14:58:13|0.49737
14:58:14|0.49739
14:58:16|0.49739
14:58:16|0.49738
14:58:17|0.49727
14:58:18|0.49715
14:58:19|0.49715
14:58:20|0.49715
14:58:21|0.49759
14:58:22|0.49748
14:58:23|0.49748
14:58:24|0.49748
14:58:25|0.49748
14:58:26|0.49738
14:58:27|0.49738
14:58:28|0.49739
14:58:29|0.49739
14:58:30|0.49739
14:58:31|0.49739
14:58:32|0.49739
14:58:33|0.49739
14:58:34|0.49725
14:58:35|0.49725
14:58:37|0.497
14:58:38|0.497
14:58:39|0.497
14:58:40|0.497
14:58:41|0.497
14:58:42|0.497
14:58:43|0.497
14:58:43|0.497
14:58:45|0.49698
14:58:46|0.49692
14:58:46|0.49692
14:58:47|0.49692
14:58:48|0.49692
14:58:50|0.49658
14:58:52|0.49669
14:58:52|0.49676
14:58:54|0.49675
14:58:54|0.49675
14:58:55|0.49675
14:58:57|0.49675
14:58:58|0.49671
14:58:58|0.49671
14:59:00|0.49663
14:59:01|0.49663
14:59:01|0.49667
14:59:02|0.497
14:59:04|0.497
14:59:04|0.497
14:59:05|0.497
14:59:07|0.49699
14:59:08|0.49699
14:59:09|0.49699
14:59:10|0.49699
14:59:11|0.49699
14:59:11|0.49699
14:59:13|0.49699
14:59:14|0.49679
14:59:15|0.49679
14:59:16|0.49699
14:59:17|0.49699
14:59:18|0.49699
14:59:19|0.49699
14:59:19|0.49668
14:59:21|0.49684
14:59:21|0.49684
14:59:22|0.49684
14:59:23|0.49673
14:59:25|0.49685
14:59:25|0.49683
14:59:27|0.49683
14:59:28|0.49683
14:59:29|0.49676
14:59:30|0.49684
14:59:31|0.49684
14:59:32|0.49684
14:59:32|0.49693
14:59:33|0.497
14:59:34|0.49718
14:59:36|0.4972
14:59:36|0.49725
14:59:37|0.49725
14:59:39|0.49739
14:59:41|0.49739
14:59:41|0.49741
14:59:42|0.49741
14:59:44|0.49743
14:59:44|0.49743
14:59:46|0.49742
14:59:47|0.49742
14:59:47|0.49742
14:59:48|0.49744
14:59:50|0.49744
14:59:50|0.49745
14:59:52|0.49764
14:59:53|0.49748
14:59:54|0.49748
14:59:55|0.49768
14:59:55|0.49768
14:59:57|0.49768
14:59:58|0.49768
14:59:58|0.49768
15:00:00|0.49768
15:00:01|0.49768
15:00:02|0.4975
15:00:03|0.49764
15:00:03|0.49765
15:00:05|0.49765
15:00:06|0.49754
15:00:06|0.49754
15:00:08|0.49756
15:00:09|0.49755
15:00:10|0.49745
15:00:11|0.49741
15:00:12|0.49741
15:00:13|0.4973
15:00:14|0.49731
15:00:14|0.49731
15:00:16|0.49756
15:00:17|0.49755
15:00:17|0.49756
15:00:19|0.49757
15:00:20|0.49757
15:00:21|0.49773
15:00:22|0.4978
15:00:23|0.4978
15:00:24|0.4978
15:00:24|0.49771
15:00:25|0.49789
15:00:27|0.49761
15:00:28|0.4977
15:00:29|0.49755
15:00:30|0.49755
15:00:31|0.49755
15:00:32|0.49755
15:00:33|0.49755
15:00:33|0.49755
15:00:35|0.49755
15:00:36|0.49753
15:00:36|0.49748
15:00:37|0.49734
15:00:39|0.49732
15:00:41|0.49717
15:00:42|0.49752
15:00:43|0.49752
15:00:44|0.49747
15:00:45|0.49747
15:00:46|0.49747
15:00:46|0.49747
15:00:49|0.49744
15:00:49|0.49736
15:00:50|0.49736
15:00:51|0.49726
15:00:52|0.49726
15:00:53|0.49726
15:00:54|0.49738
15:00:55|0.49738
15:00:56|0.49753
15:00:57|0.49762
15:00:58|0.49762
15:01:00|0.49762
15:01:00|0.4973
15:01:01|0.49753
15:01:03|0.49744
15:01:04|0.49769
15:01:05|0.49789
15:01:05|0.49789
15:01:06|0.49801
15:01:07|0.49796
15:01:09|0.49805
15:01:10|0.49805
15:01:11|0.49791
15:01:12|0.49791
15:01:13|0.49791
15:01:14|0.49795
15:01:16|0.49795
15:01:16|0.49803
15:01:17|0.49791
15:01:19|0.49791
15:01:19|0.49791
15:01:21|0.49805
15:01:21|0.49795
15:01:23|0.49812
15:01:24|0.49823
15:01:25|0.49823
15:01:26|0.49823
15:01:27|0.49817
15:01:28|0.49818
15:01:29|0.49818
15:01:30|0.49831
15:01:32|0.49825
15:01:32|0.49811
15:01:33|0.49797
15:01:34|0.49811
15:01:35|0.49811
15:01:36|0.49795
15:01:37|0.4979
15:01:38|0.4978
15:01:40|0.4978
15:01:41|0.4978
15:01:42|0.4978
15:01:43|0.4978
15:01:44|0.49757
15:01:45|0.49719
15:01:46|0.49718
15:01:47|0.49726
15:01:48|0.49711
15:01:49|0.49711
15:01:50|0.49701
15:01:51|0.49701
15:01:52|0.49725
15:01:53|0.49718
15:01:54|0.49706
15:01:55|0.497
15:01:57|0.49704
15:01:57|0.49704
15:01:58|0.49725
15:02:00|0.49725
15:02:01|0.49725
15:02:02|0.49705
15:02:02|0.49718
15:02:04|0.49718
15:02:05|0.49724
15:02:06|0.49724
15:02:07|0.49724
15:02:07|0.49724
15:02:08|0.49725
15:02:10|0.49744
15:02:11|0.49744
15:02:12|0.49744
15:02:12|0.49744
15:02:14|0.4975
15:02:14|0.4975
15:02:16|0.49735
15:02:16|0.49723
15:02:17|0.49723
15:02:19|0.49735
15:02:19|0.49765
15:02:21|0.49765
15:02:21|0.49769
15:02:23|0.4977
15:02:23|0.4977
15:02:25|0.49774
15:02:26|0.49774
15:02:26|0.49786
15:02:27|0.49778
15:02:29|0.49773
15:02:30|0.49785
15:02:31|0.49786
15:02:32|0.49786
15:02:32|0.49786
15:02:33|0.49786
15:02:34|0.49824
15:02:36|0.49848
15:02:36|0.49879
15:02:37|0.49889
15:02:39|0.49888
15:02:40|0.49888
15:02:42|0.49888
15:02:42|0.49888
15:02:44|0.49888
15:02:46|0.49887
15:02:46|0.4987
15:02:47|0.49816
15:02:49|0.49835
15:02:50|0.49818
15:02:51|0.49818
15:02:52|0.49818
15:02:52|0.49813
15:02:54|0.49813
15:02:55|0.49812
15:02:56|0.49812
15:02:57|0.4981
15:02:58|0.4981
15:02:59|0.498
15:03:00|0.49819
15:03:01|0.49829
15:03:02|0.49806
15:03:03|0.49806
15:03:04|0.49806
15:03:05|0.49806
15:03:06|0.4983
15:03:07|0.4983
15:03:08|0.49819
15:03:09|0.49819
15:03:10|0.49819
15:03:11|0.49821
15:03:12|0.49816
15:03:13|0.49812
15:03:14|0.49812
15:03:15|0.49812
15:03:16|0.49812
15:03:18|0.49812
15:03:18|0.49812
15:03:19|0.49806
15:03:20|0.49797
15:03:21|0.49797
15:03:22|0.49797
15:03:23|0.49797
15:03:24|0.49797
15:03:25|0.49795
15:03:26|0.49797
15:03:27|0.49797
15:03:28|0.498
15:03:29|0.49781
15:03:30|0.49781
15:03:31|0.49785
15:03:32|0.49784
15:03:33|0.49784
15:03:34|0.49783
15:03:35|0.49783
15:03:36|0.49783
15:03:37|0.49774
15:03:38|0.49774
15:03:39|0.49775
15:03:40|0.49774
15:03:41|0.49774
15:03:43|0.49736
15:03:45|0.49737
15:03:46|0.49717
15:03:47|0.49717
15:03:47|0.49717
15:03:49|0.49717
15:03:49|0.49711
15:03:50|0.49711
15:03:52|0.49711
15:03:52|0.49711
15:03:54|0.49711
15:03:54|0.49715
15:03:56|0.49723
15:03:57|0.49723
15:03:58|0.49717
15:03:59|0.49714
15:03:59|0.49713
15:04:01|0.49713
15:04:02|0.49736
15:04:03|0.49736
15:04:04|0.49713
15:04:05|0.49707
15:04:06|0.49707
15:04:07|0.49707
15:04:08|0.49717
15:04:09|0.49717
15:04:10|0.49717
15:04:11|0.49709
15:04:12|0.49705
15:04:13|0.49711
15:04:14|0.49712
15:04:15|0.49711
15:04:16|0.4968
15:04:17|0.4971
15:04:18|0.49686
15:04:19|0.49677
15:04:20|0.49683
15:04:21|0.49683
15:04:22|0.49683
15:04:23|0.49683
15:04:24|0.49683
15:04:25|0.49686
15:04:26|0.49687
15:04:27|0.49694
15:04:28|0.49686
15:04:29|0.49686
15:04:30|0.49686
15:04:31|0.49686
15:04:32|0.49686
15:04:33|0.49686
15:04:34|0.49686
15:04:35|0.49686
15:04:36|0.49686
15:04:37|0.49676
15:04:38|0.49676
15:04:39|0.49676
15:04:40|0.49676
15:04:41|0.49683
15:04:42|0.49683
15:04:44|0.49667
15:04:45|0.49672
15:04:46|0.49652
15:04:47|0.49652
15:04:49|0.49667
15:04:49|0.49667
15:04:51|0.49667
15:04:53|0.49667
15:04:53|0.49667
15:04:54|0.49667
15:04:57|0.49667
15:04:57|0.49667
15:04:59|0.49667
15:05:00|0.49667
15:05:00|0.49667
15:05:02|0.49667
15:05:03|0.49655
15:05:05|0.4962
15:05:06|0.4962
15:05:07|0.49658
15:05:08|0.49647
15:05:10|0.49647
15:05:10|0.49647
15:05:12|0.49647
15:05:12|0.49647
15:05:14|0.49648
15:05:15|0.49648
15:05:15|0.49648
15:05:17|0.49648
15:05:18|0.49648
15:05:20|0.49662
15:05:20|0.49662
15:05:22|0.49686
15:05:23|0.49686
15:05:24|0.49686
15:05:26|0.49711
15:05:26|0.49711
15:05:28|0.49699
15:05:29|0.49699
15:05:30|0.497
15:05:31|0.49685
15:05:32|0.49685
15:05:33|0.49685
15:05:34|0.49684
15:05:35|0.49684
15:05:37|0.49684
15:05:38|0.49681
15:05:39|0.49681
15:05:40|0.49681
15:05:42|0.49697
15:05:42|0.49697
15:05:44|0.49668
15:05:45|0.49652
15:05:46|0.49635
15:05:47|0.49623
15:05:48|0.49623
15:05:50|0.49622
15:05:51|0.4962
15:05:52|0.49646
15:05:52|0.49639
15:05:54|0.49639
15:05:55|0.49621
15:05:56|0.49621
15:05:56|0.49612
15:05:58|0.49613
15:05:59|0.49617
15:06:00|0.49617
15:06:01|0.49617
15:06:02|0.49618
15:06:03|0.49618
15:06:04|0.49649
15:06:06|0.49649
15:06:06|0.49649
15:06:07|0.49683
15:06:08|0.49666
15:06:10|0.49666
15:06:11|0.4966
15:06:12|0.4966
15:06:13|0.4966
15:06:13|0.49671
15:06:15|0.49668
15:06:16|0.49668
15:06:17|0.4968
15:06:18|0.4968
15:06:19|0.4968
15:06:20|0.4968
15:06:21|0.49662
15:06:23|0.49657
15:06:23|0.49611
15:06:24|0.49642
15:06:26|0.49682
15:06:27|0.49657
15:06:28|0.49675
15:06:29|0.49674
15:06:30|0.49646
15:06:31|0.49646
15:06:32|0.49646
15:06:34|0.49667
15:06:35|0.49667
15:06:37|0.49667
15:06:37|0.49644
15:06:39|0.49652
15:06:40|0.49646
15:06:41|0.49636
15:06:42|0.49633
15:06:43|0.49633
15:06:44|0.49632
15:06:45|0.49632
15:06:46|0.49619
15:06:47|0.49619
15:06:48|0.49629
15:06:49|0.49629
15:06:50|0.4964
15:06:51|0.49627
15:06:52|0.49636
15:06:53|0.49636
15:06:55|0.49636
15:06:56|0.49639
15:06:57|0.49642
15:06:58|0.49642
15:06:59|0.49639
15:07:01|0.49666
15:07:02|0.49684
15:07:02|0.49694
15:07:03|0.49694
15:07:04|0.49694
15:07:06|0.49694
15:07:07|0.49699
15:07:08|0.49694
15:07:09|0.49689
15:07:10|0.49689
15:07:11|0.49699
15:07:12|0.4975
15:07:13|0.4976
15:07:14|0.4976
15:07:15|0.49769
15:07:16|0.49769
15:07:17|0.49742
15:07:18|0.49742
15:07:19|0.49745
15:07:20|0.49743
15:07:21|0.4973
15:07:22|0.4972
15:07:23|0.4972
15:07:24|0.49705
15:07:25|0.49705
15:07:26|0.4971
15:07:27|0.4971
15:07:28|0.49731
15:07:29|0.49695
15:07:30|0.49695
15:07:31|0.49695
15:07:32|0.49695
15:07:34|0.49695
15:07:35|0.49695
15:07:36|0.49695
15:07:37|0.49695
15:07:37|0.49695
15:07:40|0.49695
15:07:40|0.49695
15:07:42|0.49695
15:07:43|0.49695
15:07:44|0.49695
15:07:44|0.49695
15:07:46|0.49695
15:07:46|0.49695
15:07:48|0.49695
15:07:49|0.49699
15:07:50|0.49699
15:07:51|0.497
15:07:52|0.497
15:07:53|0.497
15:07:54|0.49697
15:07:55|0.49697
15:07:56|0.49697
15:07:57|0.49694
15:07:58|0.497
15:07:59|0.49755
15:08:01|0.49755
15:08:01|0.49774
15:08:03|0.49789
15:08:03|0.49792
15:08:05|0.49791
15:08:05|0.4979
15:08:07|0.4979
15:08:07|0.49792
15:08:08|0.49797
15:08:09|0.49797
15:08:11|0.49797
15:08:12|0.49797
15:08:13|0.4981
15:08:13|0.49803
15:08:15|0.49771
15:08:16|0.49771
15:08:17|0.49771
15:08:18|0.49716
15:08:18|0.49716
15:08:19|0.49716
15:08:22|0.49764
15:08:22|0.49765
15:08:24|0.49765
15:08:24|0.49765
15:08:25|0.49765
15:08:26|0.49726
15:08:28|0.49726
15:08:28|0.49716
15:08:30|0.49746
15:08:30|0.49746
15:08:32|0.49735
15:08:33|0.49747
15:08:34|0.49747
15:08:35|0.49747
15:08:37|0.49747
15:08:38|0.49738
15:08:38|0.49738
15:08:40|0.49729
15:08:41|0.49729
15:08:41|0.49729
15:08:43|0.49729
15:08:44|0.49729
15:08:45|0.49729
15:08:46|0.49706
15:08:47|0.49706
15:08:48|0.49718
15:08:49|0.497
15:08:50|0.497
15:08:51|0.49692
15:08:52|0.49696
15:08:53|0.497
15:08:54|0.497
15:08:55|0.49704
15:08:55|0.49704
15:08:56|0.49706
15:08:58|0.49723
15:08:59|0.49723
15:08:59|0.49704
15:09:00|0.49704
15:09:02|0.49715
15:09:03|0.49715
15:09:04|0.49715
15:09:05|0.49715
15:09:06|0.49715
15:09:07|0.49715
15:09:08|0.49715
15:09:09|0.4973
15:09:10|0.4973
15:09:11|0.4973
15:09:12|0.49726
15:09:13|0.49726
15:09:14|0.49726
15:09:15|0.49726
15:09:16|0.49726
15:09:17|0.49726
15:09:18|0.49726
15:09:19|0.49726
15:09:20|0.49726
15:09:22|0.49717
15:09:22|0.49717
15:09:23|0.4969
15:09:25|0.4969
15:09:26|0.4969
15:09:26|0.4969
15:09:28|0.49713
15:09:29|0.49713
15:09:29|0.49713
15:09:31|0.49716
15:09:31|0.49716
15:09:32|0.49716
15:09:35|0.49752
15:09:36|0.49752
15:09:36|0.49758
15:09:38|0.4974
15:09:39|0.49732
15:09:40|0.49732
15:09:41|0.49731
15:09:42|0.49768
15:09:43|0.49768
15:09:44|0.49768
15:09:45|0.49768
15:09:46|0.49768
15:09:47|0.49768
15:09:48|0.49769
15:09:49|0.49769
15:09:50|0.49781
15:09:51|0.49781
15:09:53|0.49781
15:09:53|0.49781
15:09:55|0.49786
15:09:55|0.49776
15:09:57|0.49778
15:09:58|0.49771
15:09:59|0.49771
15:10:00|0.49773
15:10:01|0.4975
15:10:02|0.49747
15:10:02|0.49789
15:10:04|0.49787
15:10:05|0.4979
15:10:06|0.49789
15:10:07|0.49789
15:10:08|0.49806
15:10:08|0.49806
15:10:09|0.49806
15:10:11|0.49806
15:10:12|0.49809
15:10:13|0.49809
15:10:14|0.49809
15:10:15|0.49809
15:10:16|0.49809
15:10:17|0.49809
15:10:18|0.49809
15:10:19|0.49809
15:10:20|0.49809
15:10:21|0.49809
15:10:22|0.49801
15:10:23|0.49801
15:10:24|0.49801
15:10:25|0.498
15:10:26|0.49789
15:10:27|0.49789
15:10:28|0.49789
15:10:29|0.49788
15:10:30|0.49788
15:10:31|0.49799
15:10:32|0.49796
15:10:34|0.49796
15:10:34|0.49796
15:10:35|0.49796
15:10:37|0.49809
15:10:37|0.49821
15:10:38|0.49821
15:10:41|0.49834
15:10:42|0.49833
15:10:43|0.49833
15:10:44|0.49833
15:10:45|0.49833
15:10:46|0.49833
15:10:47|0.49825
15:10:49|0.49825
15:10:50|0.49825
15:10:50|0.49825
15:10:53|0.49815
15:10:55|0.49814
15:10:56|0.49814
15:10:56|0.49814
15:10:58|0.4981
15:10:58|0.4981
15:10:59|0.4981
15:11:01|0.4981
15:11:02|0.4981
15:11:03|0.4981
15:11:05|0.49797
15:11:06|0.49797
15:11:07|0.49797
15:11:08|0.49807
15:11:09|0.49807
15:11:09|0.49807
15:11:10|0.49807
15:11:11|0.49807
15:11:12|0.49807
15:11:13|0.49814
15:11:14|0.49807
15:11:16|0.498
15:11:16|0.498
15:11:18|0.498
15:11:20|0.49833
15:11:21|0.49796
15:11:21|0.49796
15:11:22|0.49796
15:11:24|0.49796
15:11:25|0.49796
15:11:26|0.49833
15:11:27|0.4981
15:11:27|0.4981
15:11:29|0.49793
15:11:30|0.49793
15:11:31|0.49793
15:11:32|0.49793
15:11:33|0.49807
15:11:34|0.49807
15:11:34|0.49807
15:11:36|0.49807
15:11:37|0.49747
15:11:38|0.4977
15:11:39|0.4977
15:11:40|0.4977
15:11:41|0.49771
15:11:42|0.49771
15:11:43|0.49771
15:11:44|0.49771
15:11:45|0.49771
15:11:45|0.49771
15:11:47|0.49772
15:11:48|0.49776
15:11:48|0.49776
15:11:49|0.49776
15:11:51|0.498
15:11:52|0.498
15:11:53|0.49833
15:11:54|0.49827
15:11:55|0.49825
15:11:56|0.49825
15:11:57|0.49831
15:11:58|0.49838
15:11:59|0.49838
15:12:00|0.49838
15:12:01|0.49832
15:12:03|0.49832
15:12:03|0.49848
15:12:04|0.4985
15:12:05|0.49874
15:12:07|0.49877
15:12:07|0.49877
15:12:08|0.49871
15:12:09|0.49871
15:12:10|0.49872
15:12:11|0.49855
15:12:12|0.49855
15:12:13|0.49855
15:12:14|0.49855
15:12:15|0.49855
15:12:16|0.49855
15:12:17|0.49862
15:12:19|0.49862
15:12:20|0.49862
15:12:20|0.49874
15:12:22|0.49874
15:12:22|0.49877
15:12:23|0.4985
15:12:24|0.4985
15:12:26|0.4985
15:12:26|0.4985
15:12:27|0.4988
15:12:28|0.4988
15:12:29|0.49891
15:12:30|0.49891
15:12:32|0.49881
15:12:33|0.49912
15:12:33|0.49912
15:12:34|0.49912
15:12:36|0.49912
15:12:37|0.4989
15:12:37|0.4988
15:12:39|0.499
15:12:40|0.499
15:12:40|0.499
15:12:42|0.4988
15:12:42|0.4988
15:12:43|0.49852
15:12:44|0.49861
15:12:45|0.49861
15:12:46|0.49856
15:12:47|0.4986
15:12:48|0.4986
15:12:49|0.49868
15:12:51|0.49868
15:12:53|0.4988
15:12:55|0.49867
15:12:56|0.49867
15:12:57|0.49867
15:12:57|0.49867
15:12:58|0.49937
15:13:00|0.49925
15:13:00|0.49946
15:13:02|0.49946
15:13:03|0.49946
15:13:03|0.49946
15:13:05|0.49906
15:13:06|0.49906
15:13:06|0.49966
15:13:08|0.49966
15:13:09|0.49966
15:13:09|0.49923
15:13:10|0.49903
15:13:11|0.49935
15:13:13|0.49905
15:13:13|0.49905
15:13:15|0.49969
15:13:16|0.49935
15:13:17|0.49935
15:13:18|0.49953
15:13:19|0.49953
15:13:20|0.49953
15:13:21|0.49953
15:13:22|0.49953
15:13:23|0.49939
15:13:24|0.49943
15:13:25|0.49943
15:13:26|0.49885
15:13:27|0.49885
15:13:28|0.49893
15:13:29|0.49893
15:13:30|0.4988
15:13:32|0.4988
15:13:32|0.49865
15:13:33|0.49828
15:13:34|0.49838
15:13:35|0.49838
15:13:36|0.49838
15:13:38|0.49838
15:13:38|0.49838
15:13:39|0.49846
15:13:40|0.49846
15:13:41|0.49838
15:13:43|0.49838
15:13:43|0.49838
15:13:44|0.4984
15:13:45|0.4986
15:13:46|0.4986
15:13:48|0.4986
15:13:48|0.4986
15:13:49|0.4986
15:13:50|0.4986
15:13:53|0.4986
15:13:53|0.4986
15:13:55|0.4986
15:13:56|0.4986
15:13:57|0.49859
15:13:57|0.49842
15:13:58|0.49842
15:14:00|0.49842
15:14:00|0.49821
15:14:01|0.49812
15:14:03|0.49812
15:14:04|0.49812
15:14:04|0.49812
15:14:06|0.49812
15:14:07|0.49812
15:14:08|0.49801
15:14:09|0.49801
15:14:09|0.49808
15:14:11|0.49808
15:14:12|0.49818
15:14:13|0.49808
15:14:14|0.49808
15:14:15|0.49808
15:14:16|0.49832
15:14:17|0.49844
15:14:18|0.49844
15:14:19|0.49844
15:14:20|0.49844
15:14:21|0.49844
15:14:22|0.49826
15:14:22|0.49826
15:14:24|0.49826
15:14:25|0.49838
15:14:26|0.49838
15:14:27|0.49838
15:14:28|0.49838
15:14:29|0.49828
15:14:31|0.49828
15:14:32|0.49828
15:14:32|0.49822
15:14:33|0.49822
15:14:35|0.49822
15:14:35|0.49814
15:14:36|0.49814
15:14:38|0.49819
15:14:39|0.49819
15:14:40|0.49828
15:14:40|0.49823
15:14:41|0.49823
15:14:42|0.49823
15:14:44|0.49823
15:14:44|0.49823
15:14:45|0.49831
15:14:47|0.49831
15:14:47|0.49831
15:14:48|0.4983
15:14:49|0.4983
15:14:51|0.4983
15:14:51|0.4983
15:14:52|0.4983
15:14:54|0.49839
15:14:55|0.49833
15:14:56|0.49833
15:14:57|0.49833
15:14:58|0.49833
15:14:59|0.49833
15:15:00|0.49833
15:15:02|0.49833
15:15:02|0.49831
15:15:04|0.49838
15:15:04|0.49839
15:15:06|0.49839
15:15:07|0.49839
15:15:07|0.49826
15:15:08|0.49826
15:15:10|0.49836
15:15:10|0.49836
15:15:11|0.49846
15:15:13|0.4985
15:15:13|0.4984
15:15:14|0.4984
15:15:16|0.4984
15:15:17|0.4984
15:15:18|0.4984
15:15:19|0.4984
15:15:19|0.4984
15:15:21|0.4986
15:15:22|0.4986
15:15:23|0.4985
15:15:24|0.4985
15:15:25|0.4985
15:15:26|0.4985
15:15:27|0.4985
15:15:28|0.4985
15:15:29|0.4985
15:15:30|0.4986
15:15:31|0.4986
15:15:32|0.4986
15:15:33|0.4986
15:15:34|0.4986
15:15:35|0.4986
15:15:36|0.49876
15:15:37|0.49876
15:15:38|0.49895
15:15:39|0.49866
15:15:40|0.49886
15:15:41|0.49886
15:15:42|0.49886
15:15:43|0.4987
15:15:44|0.49858
15:15:45|0.49858
15:15:46|0.49872
15:15:47|0.49872
15:15:48|0.49872
15:15:49|0.49872
15:15:50|0.49872
15:15:51|0.49871
15:15:52|0.49871
15:15:53|0.49871
15:15:55|0.49878
15:15:55|0.4988
15:15:57|0.4988
15:15:57|0.4988
15:15:58|0.4988
15:16:00|0.4988
15:16:00|0.4988
15:16:02|0.49879
15:16:04|0.49879
15:16:05|0.49887
15:16:06|0.49887
15:16:07|0.49887
15:16:08|0.49884
15:16:09|0.49885
15:16:10|0.49885
15:16:11|0.49885
15:16:12|0.49885
15:16:14|0.49885
15:16:15|0.49883
15:16:15|0.49869
15:16:16|0.49868
15:16:17|0.49841
15:16:18|0.4985
15:16:19|0.49825
15:16:20|0.49825
15:16:21|0.49838
15:16:23|0.49838
15:16:24|0.49838
15:16:24|0.49838
15:16:26|0.49871
15:16:26|0.499
15:16:27|0.49885
15:16:28|0.49892
15:16:29|0.49904
15:16:31|0.49894
15:16:31|0.49893
15:16:32|0.4988
15:16:33|0.49889
15:16:35|0.49866
15:16:35|0.49847
15:16:36|0.49847
15:16:37|0.49851
15:16:38|0.49851
15:16:39|0.49851
15:16:40|0.49862
15:16:41|0.49861
15:16:42|0.49861
15:16:43|0.49861
15:16:44|0.4986
15:16:45|0.4986
15:16:47|0.49852
15:16:47|0.49852
15:16:48|0.49839
15:16:49|0.49839
15:16:50|0.49839
15:16:52|0.49839
15:16:52|0.49839
15:16:53|0.49839
15:16:54|0.49839
15:16:56|0.49839
15:16:56|0.49819
15:16:57|0.49814
15:16:59|0.49815
15:17:00|0.49815
15:17:00|0.49819
15:17:02|0.4981
15:17:03|0.4981
15:17:03|0.4981
15:17:05|0.4981
15:17:06|0.49807
15:17:07|0.49839
15:17:08|0.49838
15:17:09|0.49838
15:17:10|0.49838
15:17:11|0.49852
15:17:12|0.49851
15:17:13|0.49844
15:17:14|0.49862
15:17:15|0.49874
15:17:16|0.49874
15:17:16|0.49874
15:17:18|0.49874
15:17:18|0.49844
15:17:20|0.49876
15:17:21|0.49876
15:17:22|0.49861
15:17:23|0.49861
15:17:24|0.49858
15:17:25|0.49898
15:17:25|0.49898
15:17:27|0.49877
15:17:28|0.49898
15:17:29|0.49898
15:17:30|0.49898
15:17:31|0.49898
15:17:32|0.49898
15:17:33|0.49877
15:17:34|0.49877
15:17:35|0.49877
15:17:36|0.49877
15:17:37|0.49877
15:17:38|0.49877
15:17:39|0.49878
15:17:40|0.49895
15:17:41|0.49895
15:17:42|0.49895
15:17:43|0.49895
15:17:44|0.49895
15:17:45|0.49877
15:17:46|0.49877
15:17:47|0.49879
15:17:48|0.49879
15:17:49|0.49893
15:17:50|0.49845
15:17:51|0.49875
15:17:52|0.49875
15:17:53|0.49875
15:17:54|0.49875
15:17:55|0.49868
15:17:56|0.49868
15:17:57|0.49831
15:17:58|0.49828
15:17:59|0.49846
15:18:00|0.49846
15:18:01|0.49844
15:18:03|0.49855
15:18:03|0.49841
15:18:04|0.49841
15:18:06|0.49841
15:18:06|0.49818
15:18:07|0.4979
15:18:08|0.4979
15:18:09|0.4979
15:18:11|0.4979
15:18:11|0.4979
15:18:13|0.4979
15:18:14|0.4979
15:18:14|0.4979
15:18:15|0.4979
15:18:16|0.4979
15:18:17|0.4979
15:18:19|0.49795
15:18:19|0.49781
15:18:20|0.49764
15:18:22|0.49764
15:18:22|0.49782
15:18:24|0.49782
15:18:24|0.49758
15:18:26|0.49758
15:18:27|0.49758
15:18:28|0.49755
15:18:29|0.49731
15:18:29|0.49755
15:18:30|0.49734
15:18:32|0.49767
15:18:33|0.49772
15:18:34|0.49772
15:18:34|0.49775
15:18:35|0.49774
15:18:37|0.49774
15:18:38|0.49774
15:18:39|0.49774
15:18:40|0.49774
15:18:41|0.49769
15:18:42|0.49769
15:18:43|0.49774
15:18:43|0.49774
15:18:45|0.49795
15:18:45|0.49799
15:18:46|0.49799
15:18:47|0.49799
15:18:48|0.49799
15:18:49|0.49787
15:18:51|0.49787
15:18:51|0.49782
15:18:52|0.49783
15:18:53|0.49776
15:18:55|0.49787
15:18:56|0.49797
15:18:58|0.49767
15:18:58|0.49767
15:19:00|0.49771
15:19:01|0.49771
15:19:02|0.49776
15:19:02|0.49776
15:19:04|0.49776
15:19:04|0.49798
15:19:06|0.4981
15:19:07|0.4981
15:19:08|0.49797
15:19:09|0.49764
15:19:09|0.49786
15:19:11|0.49796
15:19:12|0.49769
15:19:13|0.49797
15:19:14|0.49797
15:19:15|0.49797
15:19:16|0.49799
15:19:17|0.49825
15:19:18|0.49825
15:19:19|0.49826
15:19:20|0.49826
15:19:21|0.49834
15:19:22|0.49832
15:19:23|0.49809
15:19:24|0.4983
15:19:25|0.4983
15:19:26|0.4983
15:19:27|0.49831
15:19:28|0.49848
15:19:29|0.49874
15:19:30|0.49879
15:19:32|0.49887
15:19:32|0.4987
15:19:33|0.49866
15:19:34|0.49866
15:19:35|0.49866
15:19:36|0.49866
15:19:37|0.49839
15:19:38|0.49864
15:19:39|0.49864
15:19:40|0.49864
15:19:41|0.49864
15:19:42|0.4986
15:19:43|0.4986
15:19:44|0.49862
15:19:45|0.49865
15:19:46|0.49875
15:19:47|0.49873
15:19:48|0.49873
15:19:49|0.49864
15:19:50|0.49864
15:19:51|0.49864
15:19:53|0.49905
15:19:53|0.49905
15:19:54|0.49891
15:19:55|0.49891
15:19:56|0.49891
15:19:58|0.49858
15:20:00|0.49913
15:20:01|0.49877
15:20:01|0.49877
15:20:02|0.49877
15:20:03|0.49877
15:20:04|0.49877
15:20:06|0.49877
15:20:07|0.49866
15:20:08|0.49866
15:20:08|0.49859
15:20:10|0.49877
15:20:10|0.49877
15:20:11|0.49874
15:20:13|0.4987
15:20:13|0.4987
15:20:15|0.49866
15:20:16|0.49866
15:20:17|0.49866
15:20:18|0.49891
15:20:19|0.49891
15:20:20|0.49891
15:20:22|0.49891
15:20:23|0.4987
15:20:23|0.4987
15:20:25|0.49865
15:20:25|0.49883
15:20:26|0.49883
15:20:28|0.49883
15:20:28|0.49883
15:20:29|0.49883
15:20:30|0.49883
15:20:32|0.49883
15:20:32|0.49883
15:20:33|0.49883
15:20:35|0.49883
15:20:36|0.49874
15:20:37|0.49874
15:20:38|0.49874
15:20:40|0.49874
15:20:40|0.49874
15:20:42|0.49874
15:20:42|0.49841
15:20:45|0.49826
15:20:46|0.49859
15:20:47|0.49859
15:20:47|0.49859
15:20:49|0.49843
15:20:50|0.49828
15:20:50|0.49803
15:20:52|0.49748
15:20:53|0.49764
15:20:54|0.49754
15:20:56|0.49729
15:20:57|0.4974
15:20:58|0.497
15:20:59|0.49701
15:20:59|0.49695
15:21:01|0.49702
15:21:02|0.49704
15:21:03|0.49734
15:21:04|0.49743
15:21:05|0.49778
15:21:06|0.49796
15:21:07|0.49796
15:21:07|0.4984
15:21:09|0.49814
15:21:10|0.49814
15:21:11|0.49797
15:21:12|0.49797
15:21:13|0.49797
15:21:14|0.49797
15:21:16|0.49769
15:21:17|0.49769
15:21:17|0.49781
15:21:19|0.4978
15:21:20|0.4978
15:21:21|0.4978
15:21:22|0.49783
15:21:23|0.49768
15:21:24|0.49768
15:21:25|0.49746
15:21:26|0.49765
15:21:27|0.49765
15:21:27|0.49765
15:21:29|0.49746
15:21:30|0.49746
15:21:31|0.49759
15:21:32|0.49749
15:21:34|0.49749
15:21:35|0.49793
15:21:36|0.49793
15:21:36|0.49791
15:21:37|0.49791
15:21:39|0.49791
15:21:40|0.49791
15:21:41|0.49791
15:21:42|0.49798
15:21:43|0.49798
15:21:44|0.49775
15:21:45|0.49775
15:21:46|0.49775
15:21:47|0.49809
15:21:48|0.49815
15:21:49|0.49799
15:21:50|0.49797
15:21:51|0.49797
15:21:52|0.49797
15:21:53|0.49816
15:21:54|0.49816
15:21:56|0.4981
15:21:57|0.49803
15:21:58|0.49798
15:21:58|0.49798
15:22:01|0.49811
15:22:02|0.49817
15:22:02|0.49817
15:22:04|0.49817
15:22:04|0.49801
15:22:06|0.49801
15:22:06|0.49801
15:22:08|0.49801
15:22:09|0.49801
15:22:10|0.49801
15:22:11|0.49801
15:22:13|0.49801
15:22:15|0.49814
15:22:15|0.49814
15:22:17|0.49803
15:22:17|0.49803
15:22:19|0.49803
15:22:19|0.49806
15:22:21|0.49806
15:22:22|0.49806
15:22:22|0.49838
15:22:24|0.49838
15:22:25|0.49845
15:22:26|0.49845
15:22:27|0.49845
15:22:28|0.49813
15:22:29|0.49813
15:22:30|0.49831
15:22:31|0.49859
15:22:31|0.49848
15:22:33|0.49848
15:22:34|0.49849
15:22:35|0.49849
15:22:36|0.49849
15:22:37|0.49858
15:22:38|0.49858
15:22:39|0.49858
15:22:40|0.49871
15:22:41|0.49871
15:22:42|0.49887
15:22:43|0.49887
15:22:44|0.49887
15:22:46|0.49887
15:22:46|0.49906
15:22:47|0.49906
15:22:49|0.49906
15:22:49|0.49906
15:22:51|0.49906
15:22:52|0.49906
15:22:53|0.49909
15:22:54|0.49909
15:22:55|0.49909
15:22:56|0.49909
15:22:57|0.49876
15:22:58|0.49906
15:22:58|0.49906
15:23:00|0.49904
15:23:01|0.49935
15:23:02|0.49935
15:23:03|0.49935
15:23:04|0.49935
15:23:05|0.49935
15:23:06|0.4991
15:23:07|0.4991
15:23:08|0.49917
15:23:09|0.49917
15:23:10|0.49917
15:23:11|0.49917
15:23:12|0.49906
15:23:14|0.49906
15:23:15|0.49906
15:23:16|0.49906
15:23:17|0.49906
15:23:18|0.49906
15:23:19|0.49906
15:23:20|0.49906
15:23:22|0.49906
15:23:23|0.49906
15:23:23|0.49894
15:23:24|0.49894
15:23:26|0.49894
15:23:27|0.49906
15:23:28|0.49906
15:23:29|0.49906
15:23:30|0.49906
15:23:31|0.49906
15:23:32|0.49906
15:23:33|0.49907
15:23:34|0.49907
15:23:35|0.49901
15:23:36|0.4991
15:23:37|0.4991
15:23:38|0.4991
15:23:39|0.4991
15:23:40|0.49908
15:23:41|0.49908
15:23:42|0.49908
15:23:43|0.499
15:23:44|0.499
15:23:45|0.49892
15:23:46|0.49892
15:23:48|0.49892
15:23:48|0.49897
15:23:49|0.49897
15:23:50|0.49897
15:23:51|0.49897
15:23:52|0.499
15:23:54|0.49908
15:23:54|0.49908
15:23:55|0.49922
15:23:57|0.49922
15:23:58|0.49908
15:23:59|0.49908
15:24:00|0.49908
15:24:00|0.49908
15:24:01|0.49908
15:24:03|0.49908
15:24:03|0.49908
15:24:05|0.49908
15:24:05|0.49915
15:24:06|0.49908
15:24:07|0.49897
15:24:08|0.49891
15:24:09|0.499
15:24:10|0.499
15:24:11|0.49886
15:24:12|0.49908
15:24:13|0.49908
15:24:15|0.49908
15:24:17|0.49898
15:24:18|0.49897
15:24:20|0.49901
15:24:21|0.49901
15:24:22|0.49867
15:24:23|0.49867
15:24:24|0.49867
15:24:26|0.49867
15:24:27|0.49867
15:24:27|0.49866
15:24:28|0.49834
15:24:30|0.49833
15:24:31|0.49833
15:24:31|0.49833
15:24:33|0.49833
15:24:33|0.49855
15:24:34|0.49855
15:24:35|0.49855
15:24:36|0.49855
15:24:38|0.49856
15:24:39|0.49849
15:24:40|0.49844
15:24:41|0.49844
15:24:42|0.49828
15:24:43|0.49823
15:24:44|0.49823
15:24:45|0.49823
15:24:46|0.49827
15:24:47|0.49825
15:24:48|0.49825
15:24:49|0.49825
15:24:50|0.49825
15:24:51|0.49825
15:24:52|0.49825
15:24:53|0.49825
15:24:54|0.49825
15:24:55|0.49825
15:24:56|0.49809
15:24:57|0.49806
15:24:58|0.49806
15:24:59|0.49806
15:25:00|0.4983
15:25:01|0.4983
15:25:02|0.49838
15:25:04|0.49814
15:25:04|0.49826
15:25:06|0.49826
15:25:08|0.49826
15:25:09|0.49826
15:25:09|0.49826
15:25:11|0.49832
15:25:11|0.49847
15:25:12|0.49847
15:25:13|0.4985
15:25:15|0.49846
15:25:17|0.49855
15:25:17|0.49845
15:25:19|0.49845
15:25:20|0.49844
15:25:21|0.49846
15:25:21|0.49846
15:25:22|0.49846
15:25:23|0.49833
15:25:26|0.49833
15:25:26|0.49833
15:25:28|0.49831
15:25:29|0.49831
15:25:29|0.4983
15:25:32|0.4983
15:25:32|0.49831
15:25:33|0.49845
15:25:34|0.49873
15:25:35|0.49873
15:25:36|0.49864
15:25:37|0.49861
15:25:38|0.49865
15:25:40|0.49846
15:25:40|0.49817
15:25:41|0.49847
15:25:43|0.49831
15:25:44|0.49846
15:25:45|0.49843
15:25:46|0.49824
15:25:47|0.4984
15:25:48|0.4984
15:25:48|0.4982
15:25:50|0.49824
15:25:51|0.49824
15:25:52|0.49809
15:25:53|0.49801
15:25:55|0.49804
15:25:55|0.49804
15:25:56|0.49813
15:25:57|0.49787
15:25:58|0.49794
15:26:00|0.49788
15:26:02|0.49779
15:26:02|0.49779
15:26:04|0.49777
15:26:04|0.49767
15:26:06|0.49762
15:26:07|0.49759
15:26:08|0.49759
15:26:10|0.49762
15:26:11|0.49746
15:26:12|0.49746
15:26:12|0.49739
15:26:14|0.49737
15:26:15|0.49738
15:26:15|0.49746
15:26:16|0.49749
15:26:17|0.49743
15:26:19|0.49743
15:26:19|0.49744
15:26:20|0.49743
15:26:21|0.49732
15:26:23|0.49736
15:26:23|0.49745
15:26:25|0.49724
15:26:26|0.49723
15:26:26|0.49706
15:26:28|0.49685
15:26:28|0.49684
15:26:29|0.49686
15:26:30|0.49698
15:26:32|0.497
15:26:33|0.49681
15:26:34|0.49681
15:26:35|0.49704
15:26:36|0.49706
15:26:37|0.49738
15:26:38|0.49766
15:26:39|0.49766
15:26:39|0.49751
15:26:41|0.49738
15:26:41|0.49738
15:26:43|0.49722
15:26:44|0.49723
15:26:45|0.49726
15:26:46|0.49719
15:26:46|0.49719
15:26:48|0.49719
15:26:49|0.4971
15:26:50|0.4971
15:26:51|0.49711
15:26:52|0.49711
15:26:53|0.49701
15:26:54|0.49701
15:26:55|0.49692
15:26:56|0.4969
15:26:57|0.49686
15:26:58|0.49686
15:26:59|0.49686
15:27:00|0.4968
15:27:02|0.49688
15:27:02|0.49688
15:27:04|0.49688
15:27:05|0.49684
15:27:06|0.49664
15:27:07|0.49667
15:27:08|0.4967
15:27:10|0.4967
15:27:11|0.49679
15:27:12|0.49659
15:27:13|0.49647
15:27:14|0.49647
15:27:15|0.49647
15:27:16|0.4967
15:27:17|0.49665
15:27:18|0.49665
15:27:19|0.49671
15:27:20|0.49671
15:27:22|0.49671
15:27:22|0.49671
15:27:23|0.49671
15:27:24|0.49671
15:27:25|0.49671
15:27:27|0.4968
15:27:27|0.4968
15:27:28|0.4967
15:27:29|0.4967
15:27:30|0.49686
15:27:32|0.49686
15:27:32|0.49686
15:27:33|0.49686
15:27:34|0.49686
15:27:35|0.49686
15:27:36|0.49678
15:27:37|0.49678
15:27:38|0.49678
15:27:39|0.49657
15:27:40|0.49657
15:27:41|0.49657
15:27:43|0.49657
15:27:43|0.4967
15:27:44|0.4967
15:27:45|0.4967
15:27:46|0.49665
15:27:47|0.49645
15:27:48|0.49645
15:27:50|0.49645
15:27:50|0.49665
15:27:51|0.49665
15:27:52|0.4965
15:27:54|0.49655
15:27:54|0.49637
15:27:55|0.49654
15:27:56|0.49644
15:27:57|0.49639
15:27:58|0.49639
15:28:00|0.49639
15:28:00|0.4965
15:28:02|0.4965
15:28:03|0.4965
15:28:04|0.49675
15:28:05|0.49675
15:28:06|0.49675
15:28:07|0.49675
15:28:08|0.49675
15:28:10|0.49675
15:28:11|0.49664
15:28:12|0.49672
15:28:13|0.49672
15:28:14|0.49666
15:28:15|0.49666
15:28:17|0.4965
15:28:17|0.49656
15:28:18|0.49642
15:28:19|0.49635
15:28:20|0.4964
15:28:22|0.49647
15:28:23|0.49647
15:28:23|0.49645
15:28:24|0.49625
15:28:25|0.49648
15:28:26|0.49627
15:28:27|0.49614
15:28:28|0.49614
15:28:29|0.49608
15:28:30|0.49602
15:28:31|0.49599
15:28:32|0.49601
15:28:33|0.49603
15:28:34|0.49603
15:28:35|0.49603
15:28:36|0.49603
15:28:37|0.49603
15:28:38|0.49603
15:28:40|0.49603
15:28:40|0.49599
15:28:41|0.49599
15:28:42|0.49601
15:28:43|0.49602
15:28:44|0.49618
15:28:45|0.49599
15:28:46|0.496
15:28:47|0.49599
15:28:48|0.496
15:28:50|0.49627
15:28:51|0.49627
15:28:52|0.49627
15:28:53|0.49627
15:28:54|0.49627
15:28:55|0.49629
15:28:56|0.49629
15:28:57|0.49584
15:28:58|0.49632
15:28:59|0.4962
15:29:00|0.4962
15:29:01|0.4962
15:29:02|0.4964
15:29:03|0.49645
15:29:04|0.49645
15:29:05|0.49672
15:29:06|0.49685
15:29:08|0.49685
15:29:09|0.49685
15:29:10|0.49685
15:29:11|0.49685
15:29:12|0.49685
15:29:13|0.49688
15:29:14|0.49687
15:29:15|0.49687
15:29:16|0.49687
15:29:18|0.49687
15:29:19|0.49661
15:29:20|0.49661
15:29:20|0.49661
15:29:21|0.49661
15:29:23|0.49665
15:29:23|0.49665
15:29:24|0.49651
15:29:25|0.49645
15:29:27|0.49645
15:29:27|0.49645
15:29:28|0.49645
15:29:30|0.4964
15:29:31|0.4964
15:29:32|0.4964
15:29:33|0.4964
15:29:34|0.4964
15:29:35|0.4964
15:29:36|0.4965
15:29:37|0.4965
15:29:38|0.4965
15:29:39|0.4965
15:29:39|0.49649
15:29:41|0.49649
15:29:42|0.49649
15:29:43|0.49636
15:29:44|0.49636
15:29:45|0.49636
15:29:46|0.49636
15:29:47|0.49636
15:29:48|0.49636
15:29:49|0.49651
15:29:50|0.49651
15:29:51|0.49664
15:29:52|0.49664
15:29:53|0.49663
15:29:54|0.49653
15:29:55|0.49644
15:29:56|0.49644
15:29:57|0.4963
15:29:58|0.4963
15:29:59|0.49635
15:30:00|0.49635
15:30:01|0.49634
15:30:02|0.49634
15:30:03|0.49633
15:30:05|0.4963
15:30:06|0.4963
15:30:07|0.49633
15:30:08|0.4963
15:30:09|0.4963
15:30:10|0.4963
15:30:11|0.4963
15:30:12|0.49621
15:30:13|0.49619
15:30:14|0.49621
15:30:15|0.49621
15:30:16|0.496
15:30:17|0.49601
15:30:18|0.49603
15:30:19|0.49603
15:30:20|0.49582
15:30:21|0.4959
15:30:22|0.49591
15:30:23|0.49581
15:30:24|0.49581
15:30:25|0.496
15:30:26|0.496
15:30:27|0.49598
15:30:29|0.4959
15:30:29|0.49599
15:30:30|0.49599
15:30:31|0.49603
15:30:32|0.49603
15:30:33|0.49603
15:30:34|0.49636
15:30:35|0.49636
15:30:36|0.49598
15:30:37|0.49598
15:30:38|0.49598
15:30:41|0.49611
15:30:42|0.49613
15:30:43|0.49643
15:30:44|0.49643
15:30:45|0.49643
15:30:45|0.49643
15:30:47|0.49644
15:30:48|0.49644
15:30:49|0.49644
15:30:50|0.49644
15:30:51|0.49644
15:30:52|0.49644
15:30:53|0.49645
15:30:54|0.49651
15:30:55|0.49651
15:30:56|0.49651
15:30:57|0.49644
15:30:58|0.49646
15:30:59|0.49646
15:31:00|0.49646
15:31:01|0.49646
15:31:02|0.49646
15:31:03|0.49646
15:31:04|0.49646
15:31:06|0.49646
15:31:06|0.49651
15:31:08|0.49642
15:31:08|0.49642
15:31:09|0.49625
15:31:11|0.49639
15:31:11|0.49639
15:31:13|0.49624
15:31:14|0.49627
15:31:16|0.49627
15:31:16|0.49627
15:31:17|0.49614
15:31:18|0.49612
15:31:19|0.49624
15:31:20|0.49624
15:31:21|0.49624
15:31:22|0.49624
15:31:23|0.49624
15:31:24|0.49624
15:31:25|0.49624
15:31:26|0.49627
15:31:28|0.49674
15:31:28|0.49674
15:31:30|0.49674
15:31:30|0.49674
15:31:31|0.49676
15:31:33|0.49676
15:31:33|0.49676
15:31:35|0.49681
15:31:35|0.49687
15:31:36|0.49687
15:31:38|0.49681
15:31:39|0.49681
15:31:40|0.49681
15:31:41|0.49681
15:31:41|0.49681
15:31:43|0.49681
15:31:43|0.49681
15:31:45|0.49681
15:31:46|0.49681
15:31:46|0.49681
15:31:48|0.49681
15:31:49|0.49681
15:31:50|0.49681
15:31:50|0.49681
15:31:52|0.4969
15:31:53|0.4969
15:31:54|0.4969
15:31:54|0.4969
15:31:56|0.497
15:31:57|0.49707
15:31:58|0.49707
15:31:59|0.49707
15:31:59|0.49709
15:32:01|0.49709
15:32:01|0.4973
15:32:03|0.49724
15:32:03|0.49724
15:32:04|0.49763
15:32:07|0.49763
15:32:07|0.49768
15:32:09|0.49768
15:32:09|0.49768
15:32:10|0.49768
15:32:12|0.49763
15:32:13|0.49759
15:32:14|0.49748
15:32:15|0.49756
15:32:16|0.49756
15:32:17|0.49756
15:32:18|0.49743
15:32:19|0.49743
15:32:20|0.49738
15:32:21|0.49738
15:32:22|0.49738
15:32:23|0.49738
15:32:25|0.49758
15:32:26|0.49758
15:32:27|0.49768
15:32:28|0.49768
15:32:29|0.49768
15:32:30|0.49768
15:32:31|0.49768
15:32:32|0.49763
15:32:33|0.49769
15:32:34|0.49773
15:32:35|0.49781
15:32:37|0.49784
15:32:37|0.49784
15:32:38|0.49784
15:32:39|0.49784
15:32:40|0.49776
15:32:41|0.49776
15:32:42|0.49776
15:32:44|0.49776
15:32:44|0.49776
15:32:45|0.49776
15:32:46|0.49788
15:32:47|0.49788
15:32:49|0.49788
15:32:50|0.4978
15:32:50|0.4978
15:32:51|0.4978
15:32:52|0.49796
15:32:54|0.49796
15:32:55|0.49796
15:32:55|0.49781
15:32:56|0.49781
15:32:58|0.49781
15:32:59|0.49781
15:32:59|0.49781
15:33:01|0.49781
15:33:02|0.49781
15:33:03|0.49783
15:33:04|0.49768
15:33:05|0.49768
15:33:06|0.49768
15:33:08|0.49768
15:33:09|0.49768
15:33:10|0.49768
15:33:11|0.49775
15:33:11|0.49775
15:33:12|0.49775
15:33:13|0.49781
15:33:14|0.49784
15:33:16|0.49784
15:33:16|0.49784
15:33:18|0.49784
15:33:18|0.49781
15:33:20|0.49781
15:33:20|0.49781
15:33:21|0.49781
15:33:22|0.49784
15:33:23|0.49784
15:33:24|0.49784
15:33:26|0.49784
15:33:26|0.49784
15:33:28|0.49791
15:33:29|0.49807
15:33:29|0.49807
15:33:31|0.49807
15:33:32|0.49797
15:33:33|0.49797
15:33:34|0.4981
15:33:34|0.49797
15:33:35|0.49822
15:33:37|0.49822
15:33:38|0.49822
15:33:39|0.49822
15:33:39|0.49834
15:33:40|0.49834
15:33:42|0.49834
15:33:42|0.49834
15:33:44|0.49834
15:33:45|0.49834
15:33:45|0.49834
15:33:47|0.49834
15:33:47|0.49826
15:33:49|0.49826
15:33:50|0.49811
15:33:51|0.49812
15:33:52|0.498
15:33:52|0.498
15:33:54|0.498
15:33:55|0.49791
15:33:56|0.49791
15:33:57|0.49791
15:33:58|0.4978
15:33:59|0.4978
15:34:00|0.4978
15:34:01|0.4978
15:34:02|0.4978
15:34:03|0.4978
15:34:04|0.4978
15:34:05|0.49759
15:34:06|0.49768
15:34:07|0.49761
15:34:09|0.49782
15:34:10|0.49818
15:34:11|0.49807
15:34:12|0.49807
15:34:13|0.49807
15:34:14|0.49807
15:34:15|0.49807
15:34:16|0.49807
15:34:17|0.49807
15:34:18|0.4981
15:34:20|0.49831
15:34:20|0.4985
15:34:22|0.49855
15:34:23|0.49855
15:34:23|0.49855
15:34:26|0.49835
15:34:26|0.49854
15:34:28|0.49854
15:34:28|0.49854
15:34:29|0.49854
15:34:31|0.49855
15:34:31|0.49855
15:34:33|0.49855
15:34:33|0.49852
15:34:34|0.49852
15:34:35|0.4985
15:34:36|0.4985
15:34:37|0.4985
15:34:39|0.4985
15:34:39|0.4985
15:34:40|0.4985
15:34:42|0.4985
15:34:42|0.4985
15:34:44|0.49815
15:34:44|0.49815
15:34:45|0.49816
15:34:47|0.49824
15:34:47|0.49824
15:34:48|0.49824
15:34:49|0.49824
15:34:50|0.49837
15:34:52|0.49817
15:34:53|0.49817
15:34:54|0.49817
15:34:55|0.49823
15:34:56|0.49823
15:34:57|0.49823
15:34:58|0.49835
15:34:59|0.49835
15:35:00|0.49832
15:35:01|0.49832
15:35:02|0.49815
15:35:03|0.49823
15:35:04|0.49836
15:35:05|0.49836
15:35:06|0.49836
15:35:07|0.49817
15:35:08|0.49836
15:35:09|0.49824
15:35:11|0.49824
15:35:12|0.49824
15:35:13|0.49824
15:35:14|0.49824
15:35:15|0.49827
15:35:16|0.49827
15:35:17|0.49827
15:35:19|0.49845
15:35:20|0.49872
15:35:21|0.49859
15:35:21|0.49859
15:35:22|0.49848
15:35:24|0.49848
15:35:25|0.49848
15:35:26|0.49848
15:35:27|0.49848
15:35:28|0.49797
15:35:29|0.49797
15:35:30|0.4978
15:35:31|0.49794
15:35:32|0.49794
15:35:33|0.49794
15:35:34|0.49794
15:35:35|0.49794
15:35:36|0.49774
15:35:37|0.4978
15:35:38|0.49791
15:35:39|0.49791
15:35:40|0.49791
15:35:41|0.49791
15:35:42|0.49791
15:35:43|0.49791
15:35:44|0.49795
15:35:45|0.49795
15:35:46|0.49795
15:35:47|0.49795
15:35:49|0.49794
15:35:50|0.4978
15:35:51|0.4978
15:35:52|0.4978
15:35:53|0.4978
15:35:54|0.4978
15:35:55|0.4978
15:35:56|0.4978
15:35:57|0.4978
15:35:58|0.4978
15:35:59|0.49759
15:36:00|0.49759
15:36:02|0.49759
15:36:02|0.49761
15:36:03|0.49761
15:36:05|0.49748
15:36:06|0.49748
15:36:07|0.49758
15:36:08|0.49758
15:36:09|0.49758
15:36:10|0.49758
15:36:11|0.49758
15:36:13|0.49758
15:36:14|0.49758
15:36:15|0.49758
15:36:16|0.4973
15:36:17|0.49728
15:36:18|0.49728
15:36:19|0.49728
15:36:20|0.4974
15:36:21|0.4972
15:36:22|0.4972
15:36:23|0.4972
15:36:24|0.4972
15:36:25|0.49718
15:36:26|0.49718
15:36:27|0.49718
15:36:28|0.49718
15:36:29|0.49718
15:36:30|0.49705
15:36:31|0.49697
15:36:32|0.49681
15:36:33|0.49681
15:36:34|0.4969
15:36:36|0.49683
15:36:37|0.49683
15:36:37|0.49683
15:36:39|0.49683
15:36:39|0.49678
15:36:40|0.49678
15:36:41|0.49678
15:36:42|0.49678
15:36:43|0.49654
15:36:44|0.49654
15:36:45|0.4965
15:36:48|0.4965
15:36:48|0.49667
15:36:49|0.49667
15:36:50|0.49667
15:36:51|0.49655
15:36:52|0.49662
15:36:53|0.4965
15:36:54|0.4965
15:36:55|0.49642
15:36:57|0.49642
15:36:57|0.49642
15:36:58|0.49644
15:36:59|0.49644
15:37:00|0.49645
15:37:01|0.49652
15:37:02|0.49668
15:37:03|0.49668
15:37:04|0.497
15:37:05|0.497
15:37:07|0.497
15:37:07|0.497
15:37:08|0.497
15:37:09|0.497
15:37:11|0.497
15:37:13|0.49691
15:37:14|0.49691
15:37:14|0.49691
15:37:16|0.49691
15:37:16|0.49698
15:37:18|0.49698
15:37:19|0.49698
15:37:20|0.49682
15:37:21|0.49682
15:37:22|0.49682
15:37:23|0.49682
15:37:24|0.49689
15:37:25|0.49689
15:37:26|0.49689
15:37:27|0.49689
15:37:28|0.49691
15:37:29|0.49683
15:37:30|0.49683
15:37:31|0.49683
15:37:32|0.49717
15:37:33|0.4972
15:37:34|0.4972
15:37:36|0.4972
15:37:37|0.49729
15:37:38|0.4973
15:37:39|0.49749
15:37:40|0.49718
15:37:40|0.49718
15:37:42|0.49718
15:37:43|0.49718
15:37:44|0.49718
15:37:45|0.49718
15:37:46|0.49718
15:37:47|0.49718
15:37:48|0.49718
15:37:49|0.49718
15:37:49|0.49718
15:37:51|0.49718
15:37:52|0.49693
15:37:53|0.49693
15:37:54|0.49693
15:37:55|0.49693
15:37:56|0.4973
15:37:57|0.4973
15:37:58|0.49736
15:37:59|0.49744
15:38:00|0.49744
15:38:01|0.49757
15:38:02|0.49757
15:38:03|0.49774
15:38:04|0.49776
15:38:05|0.49776
15:38:06|0.49776
15:38:07|0.49794
15:38:08|0.49794
15:38:09|0.49794
15:38:10|0.49794
15:38:11|0.49794
15:38:13|0.49797
15:38:14|0.49797
15:38:15|0.49797
15:38:16|0.49797
15:38:17|0.49797
15:38:18|0.49797
15:38:19|0.49797
15:38:20|0.49797
15:38:20|0.49797
15:38:21|0.49799
15:38:22|0.49799
15:38:23|0.49797
15:38:25|0.49795
15:38:25|0.49795
15:38:26|0.49795
15:38:28|0.49795
15:38:29|0.49795
15:38:30|0.49795
15:38:31|0.49795
15:38:32|0.49795
15:38:32|0.49795
15:38:33|0.49766
15:38:35|0.49773
15:38:36|0.49773
15:38:37|0.49747
15:38:38|0.49754
15:38:39|0.49754
15:38:40|0.49744
15:38:41|0.49744
15:38:42|0.49744
15:38:43|0.49744
15:38:44|0.49744
15:38:45|0.49744
15:38:46|0.49729
15:38:47|0.49729
15:38:48|0.49729
15:38:49|0.49729
15:38:50|0.49729
15:38:51|0.49729
15:38:52|0.49729
15:38:53|0.49729
15:38:54|0.49729
15:38:55|0.49729
15:38:56|0.4972
15:38:57|0.49723
15:38:58|0.49723
15:38:59|0.49723
15:39:00|0.49723
15:39:01|0.49723
15:39:02|0.49699
15:39:03|0.49664
15:39:04|0.49659
15:39:05|0.49659
15:39:06|0.49659
15:39:07|0.49671
15:39:08|0.49675
15:39:09|0.49608
15:39:10|0.49625
15:39:12|0.49625
15:39:13|0.49623
15:39:15|0.49602
15:39:16|0.49602
15:39:17|0.4961
15:39:17|0.49623
15:39:18|0.49625
15:39:20|0.49625
15:39:21|0.49625
15:39:21|0.49625
15:39:22|0.49625
15:39:24|0.49625
15:39:26|0.49625
15:39:27|0.49625
15:39:27|0.49625
15:39:28|0.49625
15:39:29|0.49625
15:39:30|0.49625
15:39:31|0.49609
15:39:33|0.49613
15:39:34|0.49611
15:39:34|0.49611
15:39:35|0.49611
15:39:36|0.49611
15:39:37|0.49572
15:39:38|0.49536
15:39:39|0.49533
15:39:41|0.49532
15:39:42|0.49524
15:39:42|0.49529
15:39:44|0.49522
15:39:44|0.49529
15:39:45|0.49549
15:39:47|0.4955
15:39:47|0.49557
15:39:49|0.49556
15:39:49|0.49571
15:39:50|0.49564
15:39:52|0.49586
15:39:53|0.49555
15:39:54|0.49555
15:39:55|0.49566
15:39:56|0.49568
15:39:57|0.49568
15:39:58|0.49568
15:39:59|0.49548
15:40:00|0.49564
15:40:01|0.49564
15:40:03|0.49564
15:40:03|0.49555
15:40:04|0.49555
15:40:05|0.49555
15:40:06|0.49555
15:40:07|0.49566
15:40:08|0.49566
15:40:09|0.49581
15:40:10|0.49581
15:40:11|0.49581
15:40:12|0.49581
15:40:14|0.49564
15:40:15|0.49595
15:40:17|0.49595
15:40:17|0.49595
15:40:19|0.496
15:40:19|0.496
15:40:20|0.496
15:40:21|0.49607
15:40:22|0.4961
15:40:24|0.49617
15:40:24|0.49617
15:40:26|0.49621
15:40:27|0.49621
15:40:28|0.49623
15:40:28|0.49623
15:40:29|0.4961
15:40:31|0.49621
15:40:31|0.49621
15:40:32|0.49621
15:40:34|0.49621
15:40:35|0.49609
15:40:35|0.49609
15:40:37|0.49609
15:40:37|0.49609
15:40:38|0.49621
15:40:39|0.49621
15:40:40|0.49621
15:40:41|0.49597
15:40:42|0.49605
15:40:44|0.49605
15:40:45|0.49593
15:40:47|0.49608
15:40:47|0.49602
15:40:48|0.49602
15:40:49|0.49598
15:40:50|0.49598
15:40:51|0.49598
15:40:53|0.49598
15:40:53|0.49598
15:40:54|0.49598
15:40:55|0.49559
15:40:56|0.49559
15:40:57|0.49559
15:40:58|0.49574
15:40:59|0.49574
15:41:00|0.49574
15:41:02|0.49574
15:41:02|0.49574
15:41:04|0.49574
15:41:04|0.49574
15:41:06|0.49574
15:41:07|0.49579
15:41:08|0.49594
15:41:09|0.49594
15:41:09|0.49582
15:41:11|0.49582
15:41:11|0.49582
15:41:12|0.49595
15:41:14|0.49588
15:41:18|0.49588
15:41:19|0.49582
15:41:20|0.49582
15:41:21|0.49611
15:41:22|0.49592
15:41:22|0.49593
15:41:23|0.4959
15:41:25|0.4959
15:41:26|0.4959
15:41:27|0.4959
15:41:28|0.49609
15:41:29|0.49609
15:41:30|0.49609
15:41:31|0.49609
15:41:32|0.49609
15:41:33|0.49625
15:41:34|0.4962
15:41:35|0.4962
15:41:36|0.4962
15:41:37|0.4962
15:41:38|0.4962
15:41:39|0.4962
15:41:40|0.4962
15:41:42|0.4962
15:41:42|0.4962
15:41:44|0.4961
15:41:44|0.49604
15:41:45|0.49604
15:41:47|0.4959
15:41:47|0.49604
15:41:48|0.49604
15:41:50|0.49604
15:41:50|0.49604
15:41:51|0.49604
15:41:53|0.49604
15:41:54|0.49604
15:41:54|0.49628
15:41:55|0.49628
15:41:57|0.49628
15:41:58|0.49627
15:41:59|0.49627
15:42:00|0.49627
15:42:01|0.49627
15:42:02|0.49627
15:42:03|0.49628
15:42:04|0.49629
15:42:05|0.49629
15:42:05|0.49629
15:42:07|0.49644
15:42:08|0.49653
15:42:09|0.49653
15:42:10|0.49653
15:42:11|0.49653
15:42:12|0.49653
15:42:13|0.49653
15:42:14|0.497
15:42:15|0.497
15:42:17|0.497
15:42:18|0.497
15:42:19|0.49701
15:42:20|0.49701
15:42:22|0.49701
15:42:22|0.49675
15:42:24|0.49675
15:42:25|0.49675
15:42:26|0.49674
15:42:27|0.49693
15:42:27|0.49693
15:42:29|0.49693
15:42:31|0.49709
15:42:31|0.49709
15:42:32|0.49709
15:42:33|0.49709
15:42:34|0.49718
15:42:36|0.49718
15:42:36|0.49726
15:42:38|0.49727
15:42:39|0.49726
15:42:40|0.49719
15:42:41|0.49719
15:42:42|0.49686
15:42:43|0.49686
15:42:44|0.49686
15:42:45|0.49689
15:42:45|0.49674
15:42:47|0.49674
15:42:47|0.49674
15:42:49|0.49679
15:42:49|0.49679
15:42:51|0.49659
15:42:52|0.49659
15:42:53|0.49659
15:42:54|0.49659
15:42:54|0.49653
15:42:56|0.49653
15:42:56|0.49653
15:42:58|0.49653
15:42:58|0.49635
15:43:00|0.49635
15:43:00|0.49635
15:43:02|0.49635
15:43:03|0.49635
15:43:04|0.49635
15:43:05|0.49624
15:43:06|0.49624
15:43:07|0.49624
15:43:08|0.49624
15:43:09|0.49624
15:43:10|0.49624
15:43:11|0.49624
15:43:12|0.49641
15:43:13|0.49643
15:43:14|0.49643
15:43:15|0.49647
15:43:16|0.49652
15:43:17|0.49659
15:43:18|0.49659
15:43:19|0.49659
15:43:20|0.49659
15:43:21|0.49659
15:43:22|0.49659
15:43:23|0.49664
15:43:24|0.49674
15:43:25|0.49674
15:43:26|0.49674
15:43:27|0.49668
15:43:28|0.49679
15:43:29|0.49685
15:43:30|0.49685
15:43:31|0.49685
15:43:32|0.49685
15:43:33|0.49685
15:43:35|0.49685
15:43:35|0.49685
15:43:37|0.49685
15:43:38|0.49685
15:43:39|0.49685
15:43:40|0.497
15:43:40|0.497
15:43:41|0.49679
15:43:43|0.49694
15:43:43|0.49694
15:43:44|0.49694
15:43:45|0.49694
15:43:46|0.49694
15:43:47|0.49694
15:43:48|0.4969
15:43:49|0.49691
15:43:50|0.49695
15:43:51|0.49695
15:43:52|0.49699
15:43:54|0.49699
15:43:54|0.49699
15:43:55|0.49699
15:43:56|0.49699
15:43:57|0.49699
15:43:58|0.49699
15:44:00|0.49691
15:44:00|0.49697
15:44:02|0.49697
15:44:03|0.49697
15:44:03|0.49697
15:44:04|0.49712
15:44:06|0.49712
15:44:06|0.49712
15:44:07|0.49712
15:44:09|0.49712
15:44:10|0.49713
15:44:11|0.49713
15:44:11|0.49713
15:44:12|0.49691
15:44:14|0.49691
15:44:14|0.49699
15:44:16|0.49688
15:44:16|0.4968
15:44:18|0.4968
15:44:20|0.4968
15:44:20|0.4968
15:44:21|0.49687
15:44:23|0.49686
15:44:23|0.49665
15:44:24|0.49691
15:44:26|0.4968
15:44:26|0.49695
15:44:28|0.49695
15:44:29|0.49693
15:44:29|0.49693
15:44:31|0.49693
15:44:31|0.49702
15:44:33|0.49702
15:44:33|0.49702
15:44:34|0.49702
15:44:35|0.49698
15:44:37|0.49695
15:44:38|0.49698
15:44:39|0.49701
15:44:40|0.49701
15:44:40|0.49682
15:44:41|0.49682
15:44:42|0.49682
15:44:43|0.49689
15:44:44|0.4969
15:44:45|0.4969
15:44:46|0.4969
15:44:48|0.4969
15:44:48|0.4968
15:44:49|0.4968
15:44:50|0.4968
15:44:51|0.497
15:44:52|0.49684
15:44:54|0.49684
15:44:54|0.49684
15:44:55|0.4968
15:44:56|0.49687
15:44:57|0.49687
15:44:59|0.49687
15:44:59|0.49687
15:45:00|0.49668
15:45:01|0.49692
15:45:02|0.49699
15:45:04|0.49713
15:45:05|0.49697
15:45:06|0.49697
15:45:07|0.49696
15:45:08|0.49696
15:45:09|0.497
15:45:10|0.49696
15:45:10|0.49699
15:45:11|0.49699
15:45:12|0.49699
15:45:14|0.49699
15:45:15|0.49699
15:45:16|0.49699
15:45:17|0.49699
15:45:18|0.49686
15:45:18|0.49686
15:45:21|0.49657
15:45:21|0.49663
15:45:23|0.49653
15:45:23|0.49628
15:45:25|0.49628
15:45:25|0.49628
15:45:27|0.49628
15:45:28|0.49628
15:45:29|0.49619
15:45:30|0.49626
15:45:32|0.49626
15:45:33|0.49626
15:45:33|0.49615
15:45:34|0.49615
15:45:35|0.49615
15:45:36|0.49615
15:45:37|0.49615
15:45:38|0.49626
15:45:40|0.49626
15:45:40|0.49626
15:45:41|0.49627
15:45:42|0.49627
15:45:43|0.49574
15:45:44|0.49571
15:45:46|0.49569
15:45:47|0.49569
15:45:48|0.49569
15:45:49|0.49569
15:45:49|0.49569
15:45:51|0.49561
15:45:52|0.49563
15:45:53|0.49562
15:45:53|0.49562
15:45:54|0.49582
15:45:56|0.49576
15:45:57|0.49583
15:45:57|0.49583
15:45:59|0.49583
15:46:00|0.49583
15:46:00|0.49583
15:46:01|0.49559
15:46:02|0.49559
15:46:04|0.49559
15:46:04|0.49551
15:46:06|0.49564
15:46:07|0.49564
15:46:07|0.49549
15:46:09|0.49549
15:46:09|0.49549
15:46:11|0.49549
15:46:11|0.49559
15:46:13|0.49559
15:46:14|0.49541
15:46:15|0.49523
15:46:16|0.4951
15:46:17|0.49506
15:46:18|0.49514
15:46:19|0.49514
15:46:21|0.49515
15:46:22|0.49515
15:46:23|0.49521
15:46:24|0.4953
15:46:25|0.49521
15:46:26|0.4953
15:46:27|0.4953
15:46:28|0.49514
15:46:29|0.49514
15:46:30|0.49499
15:46:31|0.49499
15:46:32|0.49514
15:46:33|0.49522
15:46:34|0.49522
15:46:35|0.49522
15:46:36|0.49514
15:46:37|0.49514
15:46:38|0.49514
15:46:39|0.4955
15:46:40|0.49559
15:46:41|0.49565
15:46:42|0.49565
15:46:43|0.49565
15:46:44|0.49565
15:46:45|0.49549
15:46:47|0.49569
15:46:47|0.49569
15:46:49|0.49569
15:46:50|0.49569
15:46:50|0.49564
15:46:51|0.49546
15:46:52|0.49546
15:46:53|0.49569
15:46:54|0.49559
15:46:56|0.49559
15:46:57|0.49559
15:46:58|0.49559
15:46:59|0.49549
15:47:00|0.49569
15:47:00|0.49569
15:47:02|0.49569
15:47:03|0.49569
15:47:04|0.49568
15:47:05|0.49559
15:47:06|0.49559
15:47:07|0.49569
15:47:08|0.49569
15:47:09|0.49569
15:47:09|0.49569
15:47:11|0.49569
15:47:12|0.49569
15:47:13|0.49569
15:47:14|0.49579
15:47:14|0.49579
15:47:16|0.49579
15:47:16|0.49579
15:47:17|0.49564
15:47:19|0.49564
15:47:20|0.49579
15:47:22|0.49574
15:47:22|0.49574
15:47:24|0.49574
15:47:25|0.49574
15:47:25|0.49574
15:47:26|0.49574
15:47:27|0.49574
15:47:29|0.49559
15:47:29|0.49574
15:47:30|0.49574
15:47:32|0.49559
15:47:33|0.49559
15:47:33|0.49559
15:47:35|0.49559
15:47:36|0.49559
15:47:36|0.49559
15:47:38|0.49559
15:47:38|0.49549
15:47:40|0.49549
15:47:40|0.49549
15:47:41|0.49549
15:47:42|0.49548
15:47:43|0.49548
15:47:45|0.49548
15:47:45|0.49548
15:47:46|0.49549
15:47:48|0.49549
15:47:48|0.49549
15:47:50|0.49534
15:47:51|0.49545
15:47:52|0.49549
15:47:53|0.49549
15:47:54|0.49549
15:47:54|0.49549
15:47:55|0.49548
15:47:57|0.49548
15:47:58|0.49535
15:47:59|0.49534
15:47:59|0.49534
15:48:01|0.49534
15:48:01|0.49534
15:48:03|0.49533
15:48:04|0.49533
15:48:05|0.49534
15:48:06|0.49533
15:48:07|0.49534
15:48:07|0.49534
15:48:09|0.49534
15:48:09|0.49531
15:48:11|0.49513
15:48:12|0.49513
15:48:12|0.495
15:48:13|0.495
15:48:14|0.495
15:48:15|0.49504
15:48:17|0.49504
15:48:17|0.495
15:48:19|0.495
15:48:19|0.49504
15:48:20|0.49504
15:48:23|0.4953
15:48:23|0.4953
15:48:25|0.49529
15:48:26|0.49529
15:48:27|0.49529
15:48:27|0.49494
15:48:28|0.49467
15:48:29|0.49464
15:48:31|0.49495
15:48:32|0.49489
15:48:33|0.49489
15:48:34|0.49483
15:48:34|0.49483
15:48:35|0.49524
15:48:37|0.49524
15:48:37|0.49521
15:48:39|0.49521
15:48:39|0.49523
15:48:41|0.49518
15:48:42|0.49518
15:48:43|0.49524
15:48:44|0.49512
15:48:44|0.49512
15:48:46|0.49514
15:48:47|0.49512
15:48:47|0.49512
15:48:49|0.49512
15:48:50|0.49512
15:48:51|0.4952
15:48:51|0.4952
15:48:53|0.4952
15:48:55|0.4952
15:48:55|0.4952
15:48:56|0.4952
15:48:58|0.49501
15:48:59|0.49501
15:48:59|0.49523
15:49:00|0.49523
15:49:02|0.49523
15:49:02|0.49523
15:49:03|0.49523
15:49:05|0.49523
15:49:05|0.49523
15:49:06|0.49517
15:49:07|0.49517
15:49:08|0.49517
15:49:09|0.49517
15:49:10|0.49521
15:49:11|0.49521
15:49:12|0.49521
15:49:13|0.49511
15:49:14|0.49511
15:49:15|0.49501
15:49:16|0.49513
15:49:17|0.49513
15:49:18|0.49497
15:49:19|0.49497
15:49:20|0.49497
15:49:21|0.49497
15:49:23|0.49497
15:49:25|0.49497
15:49:26|0.49497
15:49:27|0.49497
15:49:27|0.49499
15:49:28|0.49495
15:49:29|0.49474
15:49:30|0.49475
15:49:32|0.49475
15:49:33|0.49406
15:49:34|0.49396
15:49:35|0.49397
15:49:36|0.49409
15:49:37|0.49387
15:49:38|0.49388
15:49:39|0.49409
15:49:40|0.49409
15:49:41|0.49411
15:49:43|0.49419
15:49:43|0.49423
15:49:44|0.49358
15:49:45|0.49345
15:49:46|0.49364
15:49:48|0.49373
15:49:49|0.49372
15:49:49|0.49389
15:49:50|0.49389
15:49:52|0.49382
15:49:53|0.49422
15:49:54|0.49393
15:49:55|0.49393
15:49:56|0.49417
15:49:57|0.49426
15:49:58|0.49413
15:49:59|0.49413
15:50:00|0.49413
15:50:01|0.4942
15:50:02|0.4942
15:50:03|0.49431
15:50:04|0.4944
15:50:05|0.4944
15:50:06|0.49431
15:50:07|0.49431
15:50:08|0.49433
15:50:09|0.49431
15:50:10|0.49446
15:50:11|0.49446
15:50:12|0.49452
15:50:13|0.49456
15:50:14|0.49456
15:50:15|0.49456
15:50:16|0.49456
15:50:17|0.49457
15:50:18|0.49457
15:50:19|0.49457
15:50:20|0.49457
15:50:21|0.49456
15:50:22|0.49434
15:50:23|0.49434
15:50:25|0.49456
15:50:26|0.49457
15:50:27|0.49457
15:50:28|0.49452
15:50:29|0.49436
15:50:30|0.49434
15:50:31|0.49434
15:50:32|0.49446
15:50:33|0.49444
15:50:34|0.49436
15:50:36|0.49441
15:50:36|0.49448
15:50:38|0.49439
15:50:38|0.49439
15:50:40|0.49412
15:50:41|0.49412
15:50:42|0.49401
15:50:43|0.49391
15:50:44|0.49399
15:50:45|0.49399
15:50:46|0.49399
15:50:47|0.49415
15:50:48|0.49415
15:50:49|0.49409
15:50:50|0.49409
15:50:51|0.49409
15:50:52|0.49429
15:50:53|0.4941
15:50:54|0.49436
15:50:55|0.49436
15:50:56|0.49436
15:50:57|0.49436
15:50:58|0.49409
15:50:59|0.49409
15:51:00|0.49409
15:51:01|0.49442
15:51:02|0.49461
15:51:03|0.49461
15:51:04|0.49461
15:51:05|0.49461
15:51:06|0.49445
15:51:07|0.49445
15:51:09|0.49435
15:51:09|0.49435
15:51:10|0.49451
15:51:11|0.49469
15:51:12|0.49469
15:51:13|0.49469
15:51:14|0.49495
15:51:15|0.49495
15:51:16|0.49474
15:51:17|0.49479
15:51:18|0.49479
15:51:19|0.49479
15:51:20|0.49479
15:51:21|0.4947
15:51:22|0.4947
15:51:23|0.49469
15:51:25|0.49469
15:51:25|0.49442
15:51:27|0.49442
15:51:27|0.49442
15:51:29|0.49442
15:51:30|0.49475
15:51:31|0.49475
15:51:32|0.49475
15:51:33|0.49422
15:51:34|0.49422
15:51:36|0.49422
15:51:37|0.49422
15:51:37|0.49405
15:51:38|0.49405
15:51:39|0.49405
15:51:41|0.49405
15:51:42|0.49411
15:51:43|0.49422
15:51:43|0.49422
15:51:44|0.49422
15:51:46|0.49422
15:51:47|0.49422
15:51:47|0.49422
15:51:48|0.49422
15:51:50|0.49422
15:51:51|0.49392
15:51:52|0.4939
15:51:53|0.4939
15:51:54|0.4939
15:51:54|0.4939
15:51:56|0.49422
15:51:57|0.49445
15:51:58|0.49457
15:51:59|0.49454
15:52:00|0.49454
15:52:00|0.49454
15:52:02|0.49454
15:52:03|0.49454
15:52:04|0.49429
15:52:04|0.49429
15:52:06|0.49429
15:52:07|0.49429
15:52:08|0.49454
15:52:09|0.49456
15:52:10|0.49456
15:52:11|0.49457
15:52:13|0.49457
15:52:14|0.49487
15:52:14|0.49487
15:52:15|0.49487
15:52:16|0.49487
15:52:17|0.49484
15:52:18|0.49484
15:52:19|0.49484
15:52:21|0.49487
15:52:22|0.49487
15:52:22|0.49477
15:52:23|0.49477
15:52:25|0.49477
15:52:27|0.49476
15:52:27|0.49476
15:52:29|0.49453
15:52:31|0.49448
15:52:32|0.49433
15:52:33|0.49433
15:52:33|0.49454
15:52:34|0.49455
15:52:36|0.49457
15:52:37|0.49445
15:52:38|0.49445
15:52:39|0.49445
15:52:40|0.49445
15:52:41|0.49445
15:52:41|0.49445
15:52:42|0.49445
15:52:44|0.49445
15:52:45|0.49445
15:52:46|0.49446
15:52:47|0.49446
15:52:48|0.49446
15:52:49|0.49429
15:52:50|0.49443
15:52:51|0.49401
15:52:52|0.49401
15:52:53|0.49401
15:52:54|0.49401
15:52:55|0.49404
15:52:56|0.49395
15:52:57|0.49395
15:52:58|0.4939
15:52:59|0.494
15:53:00|0.494
15:53:01|0.49391
15:53:02|0.49397
15:53:03|0.49401
15:53:04|0.49418
15:53:05|0.49418
15:53:06|0.49446
15:53:07|0.49438
15:53:08|0.49451
15:53:09|0.49451
15:53:10|0.4946
15:53:11|0.4946
15:53:12|0.49452
15:53:13|0.49452
15:53:14|0.49452
15:53:15|0.49494
15:53:16|0.4947
15:53:17|0.49486
15:53:18|0.4945
15:53:19|0.49466
15:53:20|0.49466
15:53:21|0.4947
15:53:22|0.49422
15:53:23|0.49439
15:53:24|0.4943
15:53:25|0.49419
15:53:26|0.49445
15:53:27|0.4943
15:53:28|0.49425
15:53:30|0.49425
15:53:31|0.49437
15:53:31|0.49437
15:53:33|0.49439
15:53:33|0.4942
15:53:34|0.49433
15:53:35|0.49422
15:53:36|0.4943
15:53:37|0.49425
15:53:38|0.49424
15:53:39|0.49425
15:53:41|0.4945
15:53:42|0.49447
15:53:43|0.49447
15:53:44|0.49426
15:53:45|0.49424
15:53:46|0.49411
15:53:47|0.49411
15:53:47|0.49411
15:53:48|0.49411
15:53:50|0.49411
15:53:50|0.49459
15:53:52|0.49459
15:53:52|0.49459
15:53:54|0.49459
15:53:54|0.49458
15:53:56|0.49464
15:53:56|0.49463
15:53:57|0.49463
15:53:59|0.49463
15:54:00|0.49463
15:54:01|0.49463
15:54:02|0.49463
15:54:03|0.49463
15:54:04|0.49463
15:54:05|0.49463
15:54:06|0.49463
15:54:07|0.49471
15:54:08|0.49471
15:54:09|0.49451
15:54:10|0.49451
15:54:11|0.49451
15:54:12|0.49451
15:54:13|0.49451
15:54:14|0.49451
15:54:15|0.4944
15:54:16|0.4944
15:54:17|0.49437
15:54:18|0.49437
15:54:19|0.49437
15:54:20|0.49437
15:54:21|0.49427
15:54:22|0.49427
15:54:23|0.49432
15:54:24|0.49446
15:54:25|0.49446
15:54:26|0.49446
15:54:27|0.49446
15:54:29|0.4943
15:54:30|0.49449
15:54:31|0.49451
15:54:32|0.49471
15:54:33|0.49513
15:54:34|0.49499
15:54:35|0.49499
15:54:36|0.49499
15:54:37|0.49499
15:54:37|0.49481
15:54:38|0.49481
15:54:40|0.49475
15:54:40|0.49475
15:54:42|0.49455
15:54:43|0.49455
15:54:43|0.49455
15:54:45|0.49455
15:54:45|0.49469
15:54:47|0.49461
15:54:48|0.49461
15:54:49|0.49461
15:54:50|0.49461
15:54:51|0.49461
15:54:52|0.49472
15:54:53|0.49473
15:54:54|0.49473
15:54:55|0.49459
15:54:56|0.49459
15:54:57|0.49476
15:54:58|0.49482
15:54:59|0.49482
15:55:00|0.49396
15:55:01|0.494
15:55:02|0.49414
15:55:04|0.49446
15:55:04|0.49455
15:55:05|0.49466
15:55:06|0.49466
15:55:07|0.49504
15:55:08|0.49495
15:55:09|0.49495
15:55:11|0.49495
15:55:11|0.49495
15:55:12|0.49495
15:55:13|0.49495
15:55:14|0.49495
15:55:17|0.49459
15:55:20|0.49481
15:55:20|0.49472
15:55:21|0.49479
15:55:22|0.49481
15:55:23|0.49517
15:55:24|0.49509
15:55:25|0.49509
15:55:26|0.49508
15:55:27|0.49508
15:55:29|0.49508
15:55:29|0.49499
15:55:30|0.49499
15:55:32|0.49499
15:55:33|0.49492
15:55:34|0.49492
15:55:35|0.49478
15:55:36|0.49478
15:55:38|0.49478
15:55:39|0.49478
15:55:40|0.49485
15:55:41|0.49485
15:55:41|0.49485
15:55:42|0.49485
15:55:44|0.49485
15:55:44|0.49485
15:55:46|0.49485
15:55:47|0.495
15:55:48|0.495
15:55:49|0.495
15:55:50|0.495
15:55:51|0.495
15:55:52|0.495
15:55:53|0.495
15:55:55|0.495
15:55:55|0.495
15:55:57|0.49499
15:55:57|0.49499
15:55:58|0.49481
15:55:59|0.49481
15:56:00|0.49482
15:56:01|0.49482
15:56:02|0.49482
15:56:04|0.49499
15:56:05|0.49499
15:56:06|0.49499
15:56:06|0.49499
15:56:07|0.49499
15:56:08|0.49499
15:56:09|0.49499
15:56:10|0.49509
15:56:11|0.49509
15:56:12|0.49509
15:56:13|0.49509
15:56:14|0.49507
15:56:15|0.49516
15:56:16|0.49516
15:56:17|0.49509
15:56:18|0.495
15:56:19|0.49509
15:56:21|0.49509
15:56:22|0.49509
15:56:22|0.49509
15:56:23|0.49509
15:56:24|0.49509
15:56:25|0.49509
15:56:26|0.49509
15:56:27|0.49509
15:56:28|0.49509
15:56:30|0.49509
15:56:31|0.49509
15:56:32|0.49509
15:56:33|0.49509
15:56:34|0.49509
15:56:35|0.49509
15:56:36|0.49509
15:56:37|0.4952
15:56:38|0.4952
15:56:39|0.4952
15:56:40|0.49498
15:56:41|0.49485
15:56:42|0.49485
15:56:44|0.49485
15:56:45|0.49493
15:56:45|0.49493
15:56:47|0.49485
15:56:47|0.49485
15:56:49|0.49493
15:56:50|0.49493
15:56:50|0.49493
15:56:51|0.49493
15:56:52|0.49493
15:56:53|0.49493
15:56:54|0.49493
15:56:56|0.4949
15:56:56|0.49467
15:56:58|0.4942
15:56:58|0.4942
15:57:00|0.4942
15:57:00|0.49439
15:57:01|0.49439
15:57:03|0.49439
15:57:03|0.49439
15:57:05|0.49439
15:57:05|0.49436
15:57:06|0.49436
15:57:07|0.49436
15:57:09|0.49436
15:57:10|0.49415
15:57:11|0.49415
15:57:11|0.49415
15:57:13|0.49415
15:57:14|0.49415
15:57:15|0.49415
15:57:16|0.49415
15:57:16|0.49415
15:57:18|0.49415
15:57:19|0.49415
15:57:19|0.49415
15:57:21|0.49415
15:57:22|0.49415
15:57:23|0.49415
15:57:24|0.49405
15:57:25|0.49415
15:57:26|0.49415
15:57:27|0.49415
15:57:28|0.49384
15:57:29|0.49384
15:57:29|0.49384
15:57:32|0.49384
15:57:34|0.49385
15:57:35|0.49373
15:57:35|0.49373
15:57:37|0.49374
15:57:38|0.49384
15:57:38|0.49384
15:57:40|0.49376
15:57:41|0.49376
15:57:43|0.49378
15:57:44|0.49378
15:57:44|0.49378
15:57:45|0.49378
15:57:46|0.49378
15:57:48|0.49379
15:57:48|0.49379
15:57:50|0.4938
15:57:50|0.4938
15:57:51|0.4938
15:57:52|0.4938
15:57:54|0.49376
15:57:55|0.49394
15:57:55|0.49391
15:57:56|0.49361
15:57:58|0.49367
15:57:59|0.49382
15:58:00|0.49382
15:58:01|0.4935
15:58:01|0.49347
15:58:02|0.49357
15:58:04|0.49357
15:58:05|0.49371
15:58:06|0.49371
15:58:07|0.49371
15:58:09|0.49395
15:58:09|0.49395
15:58:11|0.49388
15:58:11|0.49388
15:58:12|0.49394
15:58:14|0.49394
15:58:14|0.49394
15:58:15|0.49394
15:58:16|0.49357
15:58:17|0.49362
15:58:18|0.49362
15:58:19|0.49355
15:58:21|0.49355
15:58:21|0.49355
15:58:22|0.49355
15:58:23|0.49362
15:58:24|0.49371
15:58:26|0.4937
15:58:26|0.4937
15:58:27|0.49351
15:58:28|0.49351
15:58:29|0.49345
15:58:30|0.49338
15:58:31|0.49338
15:58:32|0.49341
15:58:34|0.49307
15:58:35|0.49323
15:58:36|0.49303
15:58:38|0.49316
15:58:38|0.49285
15:58:39|0.49294
15:58:40|0.49294
15:58:41|0.493
15:58:43|0.493
15:58:43|0.49285
15:58:45|0.49304
15:58:46|0.49306
15:58:47|0.49306
15:58:47|0.49303
15:58:48|0.49303
15:58:49|0.49372
15:58:50|0.49372
15:58:52|0.49368
15:58:52|0.49368
15:58:53|0.49368
15:58:54|0.49387
15:58:55|0.49387
15:58:57|0.49387
15:58:57|0.49387
15:58:59|0.49387
15:58:59|0.49387
15:59:01|0.49387
15:59:01|0.49401
15:59:02|0.49375
15:59:04|0.49375
15:59:05|0.49375
15:59:06|0.49375
15:59:06|0.49374
15:59:08|0.49374
15:59:08|0.49373
15:59:09|0.49373
15:59:10|0.49373
15:59:11|0.49511
15:59:12|0.49511
15:59:14|0.49489
15:59:15|0.49484
15:59:16|0.49497
15:59:17|0.49496
15:59:18|0.49496
15:59:19|0.49469
15:59:20|0.4946
15:59:21|0.49459
15:59:22|0.4946
15:59:23|0.49454
15:59:24|0.49459
15:59:25|0.4946
15:59:26|0.49455
15:59:27|0.49455
15:59:28|0.49453
15:59:29|0.49453
15:59:30|0.49444
15:59:32|0.49458
15:59:32|0.49459
15:59:33|0.4946
15:59:34|0.49478
15:59:35|0.49478
15:59:36|0.49478
15:59:38|0.49478
15:59:39|0.49478
15:59:39|0.49478
15:59:40|0.49466
15:59:41|0.49467
15:59:43|0.49467
15:59:43|0.49467
15:59:44|0.49467
15:59:45|0.4948
15:59:46|0.4948
15:59:47|0.49508
15:59:48|0.49507
15:59:50|0.49507
15:59:51|0.49507
15:59:51|0.49507
15:59:52|0.49492
15:59:53|0.49492
15:59:54|0.49492
15:59:55|0.49492
15:59:57|0.49492
15:59:58|0.49492
15:59:59|0.49492
16:00:00|0.49492
16:00:01|0.49488
16:00:02|0.49488
16:00:03|0.49492
16:00:04|0.49492
16:00:06|0.4948
16:00:07|0.49485
16:00:08|0.49502
16:00:08|0.4952
16:00:09|0.49561
16:00:11|0.49544
16:00:11|0.49554
16:00:12|0.49554
16:00:13|0.49554
16:00:15|0.49547
16:00:16|0.49546
16:00:16|0.49564
16:00:17|0.49565
16:00:20|0.49583
16:00:21|0.4958
16:00:22|0.4958
16:00:23|0.49571
16:00:24|0.4957
16:00:25|0.4957
16:00:26|0.4957
16:00:27|0.4959
16:00:28|0.4956
16:00:29|0.4959
16:00:30|0.49558
16:00:31|0.49558
16:00:32|0.49549
16:00:33|0.49578
16:00:35|0.49578
16:00:36|0.49578
16:00:37|0.49578
16:00:38|0.49574
16:00:40|0.49574
16:00:41|0.49598
16:00:41|0.49604
16:00:43|0.49604
16:00:44|0.49592
16:00:45|0.49594
16:00:46|0.49594
16:00:47|0.49594
16:00:47|0.49594
16:00:48|0.49594
16:00:50|0.4957
16:00:50|0.4957
16:00:51|0.4957
16:00:52|0.49583
16:00:54|0.49583
16:00:55|0.49583
16:00:55|0.4957
16:00:56|0.49557
16:00:58|0.49557
16:00:59|0.49549
16:01:00|0.49549
16:01:01|0.49549
16:01:02|0.49564
16:01:03|0.49586
16:01:04|0.49586
16:01:05|0.49581
16:01:06|0.49581
16:01:07|0.49581
16:01:08|0.49581
16:01:09|0.49581
16:01:10|0.49565
16:01:11|0.49573
16:01:12|0.49543
16:01:13|0.49543
16:01:14|0.4948
16:01:15|0.49497
16:01:16|0.49497
16:01:17|0.49507
16:01:18|0.49455
16:01:19|0.49474
16:01:20|0.49475
16:01:21|0.49475
16:01:22|0.49478
16:01:23|0.49479
16:01:24|0.49479
16:01:25|0.49467
16:01:26|0.49467
16:01:27|0.49476
16:01:28|0.49476
16:01:29|0.49476
16:01:30|0.49478
16:01:31|0.49479
16:01:32|0.49479
16:01:33|0.49478
16:01:34|0.49478
16:01:36|0.49476
16:01:37|0.49476
16:01:39|0.49476
16:01:40|0.49476
16:01:41|0.49476
16:01:41|0.49438
16:01:43|0.49445
16:01:44|0.49424
16:01:45|0.49431
16:01:45|0.49407
16:01:47|0.49408
16:01:48|0.494
16:01:48|0.49403
16:01:49|0.49393
16:01:50|0.49398
16:01:51|0.49398
16:01:52|0.49398
16:01:53|0.49331
16:01:54|0.49341
16:01:55|0.49341
16:01:56|0.49323
16:01:57|0.49323
16:01:58|0.493
16:02:00|0.49294
16:02:01|0.49272
16:02:02|0.49272
16:02:03|0.49271
16:02:04|0.49246
16:02:04|0.49238
16:02:05|0.49263
16:02:06|0.49253
16:02:08|0.49272
16:02:09|0.49273
16:02:10|0.49272
16:02:11|0.49272
16:02:12|0.49281
16:02:13|0.49258
16:02:14|0.49263
16:02:15|0.49263
16:02:16|0.49293
16:02:17|0.49318
16:02:18|0.49323
16:02:19|0.49323
16:02:20|0.49316
16:02:21|0.49304
16:02:22|0.49304
16:02:23|0.49272
16:02:24|0.4925
16:02:25|0.49248
16:02:26|0.49248
16:02:27|0.49269
16:02:28|0.49249
16:02:29|0.49271
16:02:30|0.49264
16:02:31|0.49272
16:02:32|0.49291
16:02:33|0.49291
16:02:34|0.49291
16:02:35|0.49268
16:02:37|0.49271
16:02:38|0.49288
16:02:39|0.49288
16:02:40|0.49288
16:02:41|0.49288
16:02:43|0.49288
16:02:44|0.49288
16:02:44|0.49288
16:02:46|0.49288
16:02:46|0.49288
16:02:48|0.4929
16:02:48|0.49284
16:02:50|0.49276
16:02:50|0.49287
16:02:52|0.49275
16:02:52|0.49276
16:02:54|0.49276
16:02:55|0.49276
16:02:56|0.4926
16:02:57|0.49248
16:02:58|0.49251
16:02:59|0.49247
16:03:00|0.49263
16:03:01|0.49263
16:03:02|0.49263
16:03:02|0.49263
16:03:03|0.49245
16:03:05|0.49245
16:03:07|0.49244
16:03:07|0.49224
16:03:09|0.49224
16:03:10|0.49245
16:03:11|0.49239
16:03:12|0.49239
16:03:14|0.49245
16:03:14|0.49245
16:03:15|0.49245
16:03:16|0.49162
16:03:18|0.49183
16:03:19|0.4919
16:03:20|0.4919
16:03:21|0.4919
16:03:22|0.49189
16:03:23|0.49196
16:03:24|0.49207
16:03:25|0.4921
16:03:27|0.49213
16:03:28|0.49213
16:03:29|0.49213
16:03:29|0.49213
16:03:31|0.49213
16:03:33|0.49212
16:03:34|0.49211
16:03:35|0.49211
16:03:36|0.49211
16:03:37|0.49211
16:03:38|0.49211
16:03:40|0.49211
16:03:41|0.49209
16:03:42|0.49209
16:03:44|0.49209
16:03:45|0.49209
16:03:46|0.49209
16:03:47|0.49208
16:03:47|0.49209
16:03:49|0.49209
16:03:51|0.49216
16:03:52|0.49216
16:03:53|0.49232
16:03:54|0.49232
16:03:55|0.49232
16:03:56|0.49219
16:03:57|0.49232
16:03:57|0.49232
16:03:58|0.4922
16:04:00|0.49232
16:04:01|0.49257
16:04:02|0.49257
16:04:04|0.49285
16:04:05|0.49277
16:04:06|0.49288
16:04:06|0.49288
16:04:08|0.49287
16:04:09|0.49287
16:04:10|0.49289
16:04:11|0.49289
16:04:12|0.49301
16:04:12|0.49314
16:04:13|0.49303
16:04:14|0.49311
16:04:16|0.49353
16:04:17|0.49341
16:04:18|0.49336
16:04:19|0.49336
16:04:20|0.49336
16:04:21|0.4932
16:04:22|0.4932
16:04:22|0.4932
16:04:23|0.49301
16:04:24|0.49301
16:04:26|0.49276
16:04:27|0.49275
16:04:28|0.49258
16:04:29|0.49258
16:04:30|0.49258
16:04:31|0.49234
16:04:32|0.4923
16:04:33|0.4923
16:04:34|0.49258
16:04:35|0.49241
16:04:35|0.49244
16:04:37|0.49244
16:04:38|0.49244
16:04:39|0.49233
16:04:40|0.49233
16:04:40|0.49233
16:04:42|0.49233
16:04:43|0.49243
16:04:44|0.4925
16:04:45|0.49224
16:04:46|0.49227
16:04:47|0.49227
16:04:48|0.49227
16:04:50|0.49218
16:04:52|0.4925
16:04:53|0.4925
16:04:54|0.4925
16:04:55|0.49258
16:04:56|0.49275
16:04:57|0.49275
16:04:58|0.49275
16:04:59|0.49275
16:05:00|0.49275
16:05:01|0.49289
16:05:02|0.49268
16:05:03|0.4927
16:05:04|0.4927
16:05:06|0.4927
16:05:06|0.49259
16:05:08|0.49277
16:05:08|0.49277
16:05:10|0.49277
16:05:10|0.4928
16:05:12|0.49272
16:05:13|0.49285
16:05:14|0.49272
16:05:14|0.49271
16:05:16|0.49258
16:05:16|0.49258
16:05:17|0.49261
16:05:19|0.49268
16:05:20|0.49268
16:05:21|0.49269
16:05:21|0.49295
16:05:23|0.49292
16:05:24|0.4931
16:05:25|0.4931
16:05:26|0.49319
16:05:27|0.49332
16:05:28|0.4933
16:05:29|0.4933
16:05:30|0.49306
16:05:31|0.49306
16:05:32|0.49305
16:05:33|0.49293
16:05:34|0.49286
16:05:35|0.49286
16:05:36|0.49286
16:05:37|0.49231
16:05:38|0.49221
16:05:39|0.49224
16:05:40|0.49189
16:05:41|0.49209
16:05:42|0.49194
16:05:44|0.49205
16:05:45|0.49205
16:05:45|0.49202
16:05:46|0.49217
16:05:47|0.49217
16:05:49|0.49248
16:05:50|0.49236
16:05:52|0.49236
16:05:53|0.4925
16:05:55|0.4925
16:05:56|0.4925
16:05:56|0.4925
16:05:57|0.4925
16:05:59|0.49233
16:06:00|0.49176
16:06:01|0.49176
16:06:03|0.49205
16:06:03|0.49205
16:06:05|0.49205
16:06:06|0.49196
16:06:07|0.49211
16:06:08|0.49225
16:06:10|0.49232
16:06:11|0.49253
16:06:11|0.49218
16:06:13|0.49253
16:06:14|0.49255
16:06:15|0.49244
16:06:16|0.49244
16:06:17|0.49209
16:06:18|0.49195
16:06:19|0.49195
16:06:20|0.4919
16:06:22|0.4919
16:06:22|0.49193
16:06:23|0.49193
16:06:24|0.49179
16:06:26|0.49193
16:06:27|0.49221
16:06:27|0.49231
16:06:28|0.4923
16:06:29|0.4923
16:06:31|0.4923
16:06:32|0.49222
16:06:32|0.4921
16:06:33|0.49231
16:06:34|0.49154
16:06:36|0.49154
16:06:37|0.49181
16:06:37|0.49203
16:06:39|0.49216
16:06:40|0.49216
16:06:40|0.49228
16:06:42|0.49228
16:06:43|0.49213
16:06:44|0.4921
16:06:45|0.4921
16:06:46|0.4921
16:06:47|0.49214
16:06:48|0.49213
16:06:49|0.49213
16:06:50|0.49212
16:06:51|0.49198
16:06:52|0.49198
16:06:53|0.49198
16:06:54|0.49198
16:06:56|0.49198
16:06:56|0.49221
16:06:57|0.49221
16:06:59|0.49215
16:07:00|0.49215
16:07:01|0.49215
16:07:02|0.49215
16:07:02|0.49212
16:07:04|0.49212
16:07:06|0.49212
16:07:06|0.49198
16:07:07|0.49198
16:07:08|0.49198
16:07:10|0.49206
16:07:10|0.49206
16:07:12|0.49206
16:07:12|0.49206
16:07:13|0.49206
16:07:15|0.4919
16:07:15|0.49173
16:07:16|0.49173
16:07:18|0.49129
16:07:18|0.49141
16:07:19|0.49146
16:07:20|0.4916
16:07:21|0.49176
16:07:23|0.49156
16:07:23|0.49156
16:07:25|0.49156
16:07:25|0.49156
16:07:26|0.49144
16:07:27|0.49143
16:07:29|0.4914
16:07:30|0.49148
16:07:31|0.49151
16:07:32|0.49146
16:07:32|0.49146
16:07:34|0.49119
16:07:35|0.49131
16:07:37|0.49131
16:07:37|0.49131
16:07:39|0.49151
16:07:40|0.49151
16:07:40|0.49151
16:07:41|0.49169
16:07:42|0.4914
16:07:44|0.49151
16:07:45|0.49151
16:07:45|0.49151
16:07:46|0.49192
16:07:47|0.49192
16:07:49|0.49198
16:07:50|0.4917
16:07:50|0.49164
16:07:52|0.4916
16:07:53|0.491
16:07:54|0.4913
16:07:55|0.49109
16:07:56|0.49158
16:07:58|0.49158
16:07:59|0.49158
16:08:00|0.49158
16:08:01|0.49131
16:08:02|0.49126
16:08:03|0.49128
16:08:03|0.49128
16:08:05|0.49128
16:08:05|0.49128
16:08:07|0.49122
16:08:08|0.49122
16:08:09|0.491
16:08:10|0.49094
16:08:11|0.49094
16:08:12|0.49111
16:08:13|0.49111
16:08:14|0.49093
16:08:15|0.49093
16:08:16|0.49089
16:08:18|0.49106
16:08:19|0.49082
16:08:19|0.491
16:08:20|0.49112
16:08:21|0.49086
16:08:23|0.49088
16:08:24|0.49088
16:08:24|0.49114
16:08:26|0.49084
16:08:27|0.49092
16:08:28|0.49012
16:08:30|0.49027
16:08:30|0.49007
16:08:31|0.49025
16:08:32|0.49025
16:08:33|0.49027
16:08:35|0.49027
16:08:35|0.49027
16:08:36|0.49026
16:08:37|0.49027
16:08:38|0.49027
16:08:39|0.49027
16:08:40|0.49027
16:08:42|0.49027
16:08:42|0.49027
16:08:43|0.49067
16:08:44|0.4907
16:08:46|0.49088
16:08:47|0.49085
16:08:47|0.49085
16:08:48|0.49094
16:08:49|0.49099
16:08:50|0.49121
16:08:52|0.49121
16:08:54|0.49111
16:08:55|0.49092
16:08:56|0.49092
16:08:57|0.49118
16:08:58|0.49105
16:08:59|0.49121
16:09:00|0.49128
16:09:01|0.49098
16:09:02|0.49097
16:09:03|0.49117
16:09:03|0.49117
16:09:04|0.49129
16:09:06|0.49117
16:09:07|0.49117
16:09:08|0.49098
16:09:09|0.4913
16:09:10|0.4913
16:09:11|0.49138
16:09:13|0.49137
16:09:13|0.49125
16:09:15|0.49125
16:09:15|0.49133
16:09:17|0.49138
16:09:18|0.49142
16:09:19|0.49179
16:09:20|0.49166
16:09:21|0.49168
16:09:22|0.49188
16:09:24|0.49194
16:09:25|0.49194
16:09:25|0.49203
16:09:26|0.49215
16:09:27|0.49213
16:09:28|0.49213
16:09:30|0.49213
16:09:30|0.49201
16:09:31|0.49201
16:09:32|0.49201
16:09:33|0.49201
16:09:34|0.49201
16:09:35|0.49164
16:09:36|0.49164
16:09:37|0.49155
16:09:39|0.4919
16:09:39|0.4919
16:09:40|0.49192
16:09:41|0.49167
16:09:43|0.49167
16:09:43|0.49167
16:09:44|0.49188
16:09:45|0.49179
16:09:46|0.49179
16:09:47|0.49192
16:09:49|0.49192
16:09:49|0.49192
16:09:51|0.492
16:09:51|0.49176
16:09:53|0.49203
16:09:55|0.49203
16:09:56|0.49203
16:09:57|0.49203
16:09:59|0.49203
16:10:00|0.49203
16:10:00|0.49203
16:10:02|0.49203
16:10:04|0.49215
16:10:04|0.49194
16:10:05|0.49194
16:10:07|0.49167
16:10:08|0.49185
16:10:09|0.49185
16:10:10|0.49185
16:10:11|0.49178
16:10:12|0.49187
16:10:13|0.49168
16:10:14|0.49168
16:10:15|0.49193
16:10:15|0.49193
16:10:17|0.49185
16:10:18|0.49176
16:10:19|0.49163
16:10:20|0.49151
16:10:21|0.49151
16:10:22|0.49151
16:10:23|0.49136
16:10:24|0.49141
16:10:25|0.49141
16:10:26|0.49145
16:10:27|0.49145
16:10:28|0.49145
16:10:29|0.49167
16:10:30|0.49155
16:10:31|0.49155
16:10:32|0.49155
16:10:33|0.49175
16:10:34|0.49175
16:10:35|0.49195
16:10:36|0.49166
16:10:37|0.49195
16:10:38|0.49192
16:10:39|0.49175
16:10:40|0.49175
16:10:41|0.49175
16:10:42|0.49175
16:10:43|0.49175
16:10:44|0.49174
16:10:45|0.49174
16:10:46|0.49174
16:10:47|0.49149
16:10:48|0.49149
16:10:49|0.49149
16:10:50|0.49149
16:10:51|0.49149
16:10:52|0.4914
16:10:53|0.49139
16:10:55|0.49153
16:10:56|0.49153
16:10:57|0.49175
16:10:59|0.49178
16:11:00|0.49178
16:11:00|0.49178
16:11:01|0.49116
16:11:03|0.49148
16:11:04|0.49148
16:11:05|0.49154
16:11:06|0.49154
16:11:07|0.49154
16:11:09|0.49154
16:11:10|0.49154
16:11:11|0.49154
16:11:12|0.49154
16:11:12|0.4914
16:11:14|0.4914
16:11:15|0.4914
16:11:16|0.49139
16:11:16|0.49139
16:11:17|0.49115
16:11:19|0.49112
16:11:20|0.49112
16:11:21|0.49112
16:11:22|0.49112
16:11:23|0.49112
16:11:23|0.49108
16:11:25|0.49108
16:11:25|0.49108
16:11:27|0.49127
16:11:27|0.49127
16:11:29|0.49127
16:11:30|0.49127
16:11:30|0.49127
16:11:32|0.49127
16:11:33|0.49127
16:11:33|0.49127
16:11:35|0.49127
16:11:36|0.49127
16:11:37|0.49127
16:11:38|0.49127
16:11:39|0.49109
16:11:40|0.49109
16:11:41|0.49127
16:11:42|0.49127
16:11:43|0.49127
16:11:44|0.49127
16:11:45|0.49127
16:11:46|0.49108
16:11:47|0.49122
16:11:48|0.4914
16:11:49|0.4914
16:11:50|0.4914
16:11:52|0.4914
16:11:53|0.49122
16:11:53|0.49122
16:11:54|0.49122
16:11:56|0.4912
16:11:57|0.49119
16:11:58|0.49119
16:12:00|0.491
16:12:00|0.49098
16:12:02|0.49087
16:12:02|0.49054
16:12:03|0.49047
16:12:04|0.49034
16:12:06|0.49042
16:12:07|0.49042
16:12:08|0.49072
16:12:09|0.49072
16:12:09|0.49072
16:12:10|0.49072
16:12:12|0.49088
16:12:13|0.49103
16:12:14|0.49077
16:12:15|0.49077
16:12:15|0.49021
16:12:17|0.49021
16:12:17|0.49015
16:12:19|0.49015
16:12:20|0.49015
16:12:21|0.48984
16:12:22|0.49009
16:12:23|0.49009
16:12:23|0.49041
16:12:26|0.49021
16:12:26|0.49021
16:12:27|0.49021
16:12:29|0.49032
16:12:29|0.49021
16:12:31|0.49035
16:12:31|0.49035
16:12:32|0.49035
16:12:33|0.49035
16:12:35|0.49035
16:12:35|0.49049
16:12:36|0.49049
16:12:37|0.49039
16:12:39|0.49039
16:12:40|0.49042
16:12:41|0.49042
16:12:42|0.49042
16:12:42|0.49042
16:12:44|0.49062
16:12:45|0.49032
16:12:45|0.49043
16:12:47|0.49021
16:12:48|0.49059
16:12:49|0.49059
16:12:49|0.49059
16:12:51|0.49038
16:12:52|0.49064
16:12:53|0.49031
16:12:54|0.49032
16:12:55|0.49065
16:12:57|0.49065
16:12:57|0.49065
16:12:58|0.49065
16:13:00|0.49052
16:13:01|0.49063
16:13:02|0.49063
16:13:03|0.49058
16:13:04|0.49032
16:13:05|0.49029
16:13:06|0.49021
16:13:07|0.49021
16:13:08|0.49021
16:13:09|0.49021
16:13:10|0.49021
16:13:11|0.49021
16:13:12|0.49034
16:13:14|0.49033
16:13:15|0.49033
16:13:15|0.49033
16:13:17|0.49029
16:13:18|0.49018
16:13:19|0.49017
16:13:20|0.49019
16:13:20|0.49017
16:13:22|0.49017
16:13:23|0.49014
16:13:24|0.49032
16:13:24|0.49032
16:13:26|0.49013
16:13:27|0.49013
16:13:27|0.48998
16:13:29|0.48999
16:13:30|0.48963
16:13:31|0.48965
16:13:31|0.4898
16:13:33|0.4898
16:13:34|0.48975
16:13:34|0.49008
16:13:36|0.49009
16:13:36|0.48985
16:13:37|0.48986
16:13:39|0.48988
16:13:40|0.48989
16:13:41|0.48988
16:13:42|0.48983
16:13:43|0.48969
16:13:44|0.48964
16:13:45|0.48964
16:13:46|0.48964
16:13:47|0.48964
16:13:48|0.4896
16:13:49|0.48962
16:13:50|0.48962
16:13:51|0.48962
16:13:52|0.4896
16:13:53|0.48943
16:13:54|0.49012
16:13:55|0.49012
16:13:56|0.49012
16:13:58|0.48983
16:13:59|0.48983
16:14:01|0.48943
16:14:01|0.48971
16:14:02|0.4897
16:14:04|0.4903
16:14:05|0.49032
16:14:06|0.49006
16:14:07|0.49028
16:14:07|0.49028
16:14:09|0.49027
16:14:10|0.49027
16:14:11|0.48971
16:14:12|0.48971
16:14:13|0.4896
16:14:14|0.48976
16:14:15|0.48964
16:14:16|0.48964
16:14:17|0.48964
16:14:18|0.4896
16:14:19|0.48963
16:14:21|0.48964
16:14:22|0.48993
16:14:23|0.48993
16:14:23|0.48998
16:14:25|0.48982
16:14:25|0.48982
16:14:26|0.48982
16:14:27|0.48966
16:14:28|0.48977
16:14:30|0.48977
16:14:30|0.489
16:14:32|0.48911
16:14:32|0.48865
16:14:33|0.48909
16:14:35|0.48922
16:14:36|0.489
16:14:37|0.4895
16:14:38|0.4896
16:14:39|0.4896
16:14:40|0.48947
16:14:41|0.48947
16:14:42|0.48947
16:14:43|0.48947
16:14:44|0.4893
16:14:45|0.48959
16:14:46|0.48966
16:14:46|0.48966
16:14:48|0.48967
16:14:49|0.48981
16:14:49|0.48981
16:14:51|0.48914
16:14:52|0.4897
16:14:52|0.48955
16:14:54|0.48955
16:14:54|0.48955
16:14:55|0.48955
16:14:57|0.48951
16:14:59|0.48955
16:14:59|0.48955
16:15:00|0.48955
16:15:01|0.48955
16:15:03|0.48955
16:15:04|0.48955
16:15:05|0.48951
16:15:05|0.48956
16:15:07|0.48952
16:15:08|0.48964
16:15:08|0.48964
16:15:10|0.48976
16:15:11|0.48976
16:15:12|0.48969
16:15:13|0.48981
16:15:14|0.48969
16:15:15|0.4897
16:15:16|0.4897
16:15:17|0.4897
16:15:18|0.4897
16:15:19|0.4897
16:15:20|0.4897
16:15:21|0.48952
16:15:22|0.48979
16:15:23|0.48956
16:15:24|0.48926
16:15:26|0.48852
16:15:26|0.48887
16:15:27|0.48865
16:15:29|0.48896
16:15:30|0.48857
16:15:30|0.48868
16:15:31|0.48853
16:15:33|0.48818
16:15:34|0.4885
16:15:34|0.48857
16:15:36|0.48854
16:15:36|0.48887
16:15:37|0.48833
16:15:38|0.48822
16:15:39|0.48828
16:15:40|0.48801
16:15:41|0.48787
16:15:42|0.48774
16:15:43|0.48772
16:15:44|0.48803
16:15:45|0.4878
16:15:46|0.4879
16:15:47|0.48787
16:15:48|0.48806
16:15:50|0.4876
16:15:51|0.4879
16:15:52|0.48793
16:15:52|0.48836
16:15:53|0.48801
16:15:55|0.48788
16:15:55|0.48787
16:15:56|0.48764
16:15:58|0.48769
16:15:59|0.4878
16:16:00|0.48788
16:16:01|0.48765
16:16:02|0.48765
16:16:03|0.48763
16:16:04|0.48802
16:16:05|0.48793
16:16:06|0.48814
16:16:07|0.48833
16:16:08|0.48857
16:16:09|0.48865
16:16:11|0.48835
16:16:11|0.48807
16:16:12|0.48804
16:16:14|0.48819
16:16:15|0.48804
16:16:15|0.48802
16:16:16|0.4881
16:16:17|0.48779
16:16:18|0.48805
16:16:19|0.48792
16:16:20|0.48834
16:16:21|0.48834
16:16:23|0.48822
16:16:23|0.48785
16:16:24|0.4879
16:16:25|0.48802
16:16:26|0.48778
16:16:27|0.48776
16:16:29|0.48776
16:16:30|0.48771
16:16:30|0.48765
16:16:31|0.48752
16:16:32|0.48758
16:16:33|0.48788
16:16:34|0.48762
16:16:36|0.48747
16:16:37|0.48757
16:16:37|0.48761
16:16:38|0.48758
16:16:39|0.48757
16:16:40|0.48728
16:16:42|0.48724
16:16:42|0.48741
16:16:43|0.4876
16:16:44|0.48741
16:16:45|0.48765
16:16:46|0.48767
16:16:47|0.48744
16:16:48|0.48732
16:16:49|0.48752
16:16:50|0.48757
16:16:51|0.48748
16:16:53|0.488
16:16:53|0.48772
16:16:54|0.4876
16:16:55|0.48744
16:16:56|0.4874
16:16:58|0.48722
16:16:59|0.48781
16:17:00|0.48733
16:17:02|0.4874
16:17:04|0.48749
16:17:04|0.4874
16:17:05|0.48738
16:17:06|0.48738
16:17:08|0.4876
16:17:09|0.4875
16:17:09|0.4873
16:17:10|0.48729
16:17:11|0.48729
16:17:13|0.48729
16:17:14|0.48713
16:17:15|0.48712
16:17:16|0.48711
16:17:17|0.48711
16:17:19|0.48694
16:17:19|0.4868
16:17:20|0.4872
16:17:21|0.48729
16:17:22|0.48709
16:17:23|0.48719
16:17:24|0.48707
16:17:26|0.48697
16:17:27|0.48679
16:17:27|0.48655
16:17:28|0.48651
16:17:30|0.48658
16:17:30|0.48657
16:17:32|0.48623
16:17:33|0.48625
16:17:34|0.48611
16:17:35|0.4863
16:17:36|0.48614
16:17:37|0.48625
16:17:38|0.48607
16:17:39|0.4862
16:17:40|0.48617
16:17:40|0.48608
16:17:42|0.48609
16:17:43|0.48614
16:17:43|0.4861
16:17:44|0.48625
16:17:46|0.48581
16:17:47|0.48605
16:17:48|0.48609
16:17:49|0.48608
16:17:50|0.48593
16:17:51|0.4857
16:17:51|0.48562
16:17:53|0.4856
16:17:54|0.48585
16:17:55|0.48581
16:17:56|0.48608
16:17:57|0.48566
16:17:58|0.48559
16:17:59|0.48561
16:18:00|0.48567
16:18:02|0.48566
16:18:03|0.48541
16:18:04|0.48538
16:18:06|0.48592
16:18:07|0.48592
16:18:08|0.48579
16:18:09|0.48593
16:18:10|0.485
16:18:11|0.48531
16:18:12|0.4856
16:18:13|0.48561
16:18:14|0.48563
16:18:15|0.48592
16:18:16|0.48562
16:18:17|0.48553
16:18:18|0.48548
16:18:20|0.48526
16:18:20|0.48511
16:18:21|0.48512
16:18:23|0.48505
16:18:23|0.48501
16:18:25|0.485
16:18:25|0.4851
16:18:26|0.485
16:18:27|0.485
16:18:28|0.48502
16:18:30|0.48476
16:18:31|0.48483
16:18:31|0.48479
16:18:33|0.48477
16:18:33|0.48501
16:18:35|0.48499
16:18:35|0.48523
16:18:36|0.48526
16:18:39|0.48529
16:18:39|0.48525
16:18:40|0.48514
16:18:42|0.48523
16:18:42|0.48522
16:18:43|0.4851
16:18:45|0.48505
16:18:46|0.48499
16:18:47|0.4848
16:18:47|0.48492
16:18:49|0.48492
16:18:49|0.48492
16:18:51|0.48496
16:18:51|0.48454
16:18:52|0.48464
16:18:53|0.48471
16:18:55|0.48473
16:18:56|0.48495
16:18:57|0.48473
16:18:57|0.48455
16:18:58|0.48455
16:18:59|0.48452
16:19:01|0.4846
16:19:02|0.48466
16:19:04|0.48496
16:19:05|0.48488
16:19:06|0.485
16:19:07|0.485
16:19:08|0.485
16:19:09|0.48521
16:19:10|0.48509
16:19:11|0.48509
16:19:12|0.48525
16:19:12|0.48516
16:19:14|0.48518
16:19:15|0.48526
16:19:16|0.48526
16:19:17|0.48527
16:19:18|0.48515
16:19:18|0.48506
16:19:20|0.48511
16:19:21|0.48515
16:19:22|0.48514
16:19:23|0.48518
16:19:24|0.48531
16:19:24|0.48526
16:19:25|0.48539
16:19:27|0.48539
16:19:27|0.4856
16:19:29|0.48556
16:19:30|0.48532
16:19:31|0.48575
16:19:32|0.48554
16:19:32|0.4858
16:19:33|0.48607
16:19:35|0.48655
16:19:36|0.48654
16:19:36|0.48675
16:19:38|0.48655
16:19:39|0.48655
16:19:40|0.48635
16:19:40|0.4862
16:19:42|0.4862
16:19:43|0.48622
16:19:44|0.48639
16:19:45|0.48633
16:19:48|0.48619
16:19:49|0.48646
16:19:50|0.4863
16:19:51|0.4863
16:19:52|0.4863
16:19:53|0.48635
16:19:54|0.48633
16:19:55|0.48633
16:19:56|0.48629
16:19:57|0.48629
16:19:58|0.48621
16:19:59|0.4862
16:20:01|0.48619
16:20:01|0.48619
16:20:02|0.48629
16:20:04|0.4863
16:20:05|0.4866
16:20:06|0.48655
16:20:07|0.4866
16:20:08|0.48675
16:20:09|0.48675
16:20:10|0.48675
16:20:11|0.48683
16:20:12|0.48706
16:20:13|0.48699
16:20:14|0.48716
16:20:14|0.48696
16:20:16|0.48681
16:20:17|0.48682
16:20:18|0.48671
16:20:19|0.487
16:20:20|0.48701
16:20:21|0.48714
16:20:22|0.48714
16:20:23|0.48719
16:20:24|0.4872
16:20:25|0.4871
16:20:26|0.48722
16:20:27|0.48727
16:20:28|0.48728
16:20:29|0.48728
16:20:30|0.48728
16:20:31|0.48724
16:20:32|0.48721
16:20:33|0.48728
16:20:34|0.48725
16:20:35|0.48718
16:20:36|0.48717
16:20:38|0.48733
16:20:39|0.48693
16:20:40|0.48728
16:20:41|0.48722
16:20:42|0.4876
16:20:43|0.48759
16:20:44|0.48726
16:20:45|0.48741
16:20:46|0.48735
16:20:47|0.48761
16:20:48|0.48746
16:20:49|0.48735
16:20:50|0.48735
16:20:51|0.48726
16:20:52|0.48726
16:20:53|0.48747
16:20:54|0.48741
16:20:55|0.48715
16:20:56|0.48706
16:20:57|0.48713
16:20:58|0.48713
16:20:59|0.48717
16:21:00|0.48725
16:21:01|0.48725
16:21:02|0.48706
16:21:03|0.487
16:21:05|0.48677
16:21:06|0.48663
16:21:07|0.48679
16:21:08|0.48679
16:21:09|0.48711
16:21:10|0.48682
16:21:12|0.48682
16:21:13|0.4873
16:21:14|0.4873
16:21:14|0.48741
16:21:16|0.4873
16:21:17|0.48757
16:21:17|0.48764
16:21:19|0.48752
16:21:19|0.48757
16:21:21|0.48695
16:21:22|0.48732
16:21:23|0.48732
16:21:24|0.48706
16:21:25|0.48691
16:21:26|0.48675
16:21:27|0.48675
16:21:28|0.48678
16:21:29|0.48675
16:21:30|0.48706
16:21:31|0.48729
16:21:32|0.48725
16:21:33|0.48724
16:21:34|0.48683
16:21:35|0.48691
16:21:37|0.4871
16:21:37|0.48712
16:21:38|0.48693
16:21:39|0.48664
16:21:41|0.48691
16:21:41|0.487
16:21:42|0.48682
16:21:43|0.4868
16:21:45|0.4868
16:21:46|0.48676
16:21:46|0.48676
16:21:47|0.48663
16:21:48|0.48647
16:21:50|0.48646
16:21:50|0.48627
16:21:51|0.48614
16:21:52|0.48601
16:21:55|0.48605
16:21:56|0.48628
16:21:57|0.48628
16:21:58|0.48628
16:21:59|0.48626
16:22:00|0.48615
16:22:00|0.4864
16:22:03|0.4864
16:22:04|0.48625
16:22:05|0.486
16:22:05|0.486
16:22:07|0.48606
16:22:08|0.48617
16:22:08|0.48601
16:22:10|0.486
16:22:11|0.486
16:22:11|0.486
16:22:12|0.48605
16:22:14|0.48605
16:22:15|0.48591
16:22:15|0.48583
16:22:16|0.48583
16:22:18|0.48583
16:22:18|0.48583
16:22:19|0.48584
16:22:21|0.48607
16:22:22|0.48607
16:22:23|0.48602
16:22:24|0.48588
16:22:24|0.48588
16:22:25|0.48606
16:22:27|0.48606
16:22:28|0.48595
16:22:29|0.48593
16:22:30|0.48584
16:22:31|0.48583
16:22:32|0.48612
16:22:33|0.48612
16:22:34|0.48598
16:22:34|0.48598
16:22:36|0.48598
16:22:37|0.48583
16:22:38|0.48583
16:22:39|0.48584
16:22:40|0.48584
16:22:41|0.48584
16:22:43|0.48593
16:22:43|0.48612
16:22:44|0.48612
16:22:45|0.48626
16:22:47|0.4861
16:22:47|0.4861
16:22:48|0.4861
16:22:49|0.48599
16:22:50|0.48601
16:22:51|0.48601
16:22:52|0.48593
16:22:53|0.48593
16:22:54|0.48597
16:22:55|0.48606
16:22:56|0.48626
16:22:57|0.48646
16:22:58|0.48642
16:22:59|0.48642
16:23:00|0.48639
16:23:01|0.48639
16:23:02|0.48663
16:23:03|0.48646
16:23:04|0.48636
16:23:06|0.48642
16:23:07|0.48642
16:23:09|0.48654
16:23:10|0.48665
16:23:11|0.48664
16:23:12|0.48647
16:23:13|0.48654
16:23:14|0.48654
16:23:16|0.48624
16:23:16|0.48617
16:23:19|0.48593
16:23:19|0.48593
16:23:21|0.48593
16:23:21|0.48593
16:23:23|0.48578
16:23:24|0.48578
16:23:25|0.48591
16:23:26|0.48595
16:23:27|0.486
16:23:29|0.486
16:23:30|0.4861
16:23:31|0.4861
16:23:32|0.4861
16:23:33|0.48594
16:23:34|0.48595
16:23:35|0.48595
16:23:36|0.48595
16:23:36|0.48596
16:23:38|0.48596
16:23:38|0.48596
16:23:40|0.48584
16:23:41|0.4859
16:23:42|0.48583
16:23:43|0.48583
16:23:45|0.48583
16:23:46|0.48583
16:23:47|0.48576
16:23:47|0.48576
16:23:48|0.48576
16:23:49|0.48572
16:23:51|0.48572
16:23:51|0.48572
16:23:53|0.48571
16:23:53|0.48568
16:23:54|0.48555
16:23:55|0.48555
16:23:56|0.48555
16:23:57|0.48535
16:23:58|0.48555
16:23:59|0.48549
16:24:01|0.48562
16:24:02|0.48584
16:24:03|0.48566
16:24:03|0.48592
16:24:04|0.48592
16:24:06|0.48592
16:24:06|0.48576
16:24:07|0.48578
16:24:08|0.48574
16:24:10|0.48574
16:24:11|0.48557
16:24:12|0.48546
16:24:14|0.48546
16:24:14|0.48554
16:24:15|0.4855
16:24:17|0.4855
16:24:18|0.48549
16:24:18|0.48549
16:24:20|0.48555
16:24:21|0.48565
16:24:21|0.48565
16:24:22|0.48563
16:24:24|0.48559
16:24:25|0.48572
16:24:25|0.48571
16:24:26|0.48571
16:24:28|0.48578
16:24:29|0.48578
16:24:29|0.48578
16:24:30|0.4857
16:24:31|0.4857
16:24:33|0.4857
16:24:33|0.48571
16:24:34|0.4855
16:24:36|0.4855
16:24:37|0.48577
16:24:37|0.48577
16:24:38|0.48555
16:24:40|0.48551
16:24:40|0.48551
16:24:42|0.4855
16:24:42|0.4855
16:24:44|0.4855
16:24:45|0.4855
16:24:45|0.4856
16:24:47|0.4856
16:24:48|0.4856
16:24:49|0.4856
16:24:50|0.4857
16:24:51|0.486
16:24:52|0.48663
16:24:53|0.48663
16:24:54|0.48658
16:24:55|0.48658
16:24:57|0.48658
16:24:58|0.48664
16:24:59|0.48669
16:25:00|0.48678
16:25:01|0.48678
16:25:02|0.48689
16:25:03|0.48699
16:25:04|0.48689
16:25:05|0.48764
16:25:06|0.4875
16:25:07|0.48741
16:25:09|0.4872
16:25:11|0.48748
16:25:11|0.48748
16:25:13|0.48738
16:25:13|0.48738
16:25:15|0.48728
16:25:15|0.48752
16:25:17|0.48752
16:25:18|0.48752
16:25:19|0.48761
16:25:20|0.48754
16:25:22|0.48764
16:25:22|0.48757
16:25:23|0.48716
16:25:24|0.48734
16:25:25|0.48736
16:25:27|0.48735
16:25:27|0.48737
16:25:29|0.48737
16:25:29|0.48737
16:25:30|0.4875
16:25:32|0.48717
16:25:33|0.48717
16:25:33|0.48717
16:25:35|0.48729
16:25:36|0.48717
16:25:37|0.48711
16:25:38|0.48716
16:25:39|0.48716
16:25:40|0.48716
16:25:41|0.48708
16:25:42|0.487
16:25:42|0.48728
16:25:44|0.48728
16:25:45|0.48728
16:25:46|0.48722
16:25:47|0.48722
16:25:48|0.48728
16:25:49|0.48742
16:25:49|0.48762
16:25:51|0.48762
16:25:52|0.48762
16:25:52|0.4875
16:25:53|0.48764
16:25:54|0.48782
16:25:56|0.48793
16:25:57|0.48825
16:25:58|0.48807
16:25:59|0.48828
16:26:00|0.48842
16:26:01|0.48847
16:26:02|0.48826
16:26:03|0.48793
16:26:05|0.48748
16:26:05|0.4873
16:26:07|0.48719
16:26:07|0.487
16:26:09|0.48709
16:26:11|0.48711
16:26:12|0.48759
16:26:12|0.48759
16:26:13|0.48759
16:26:15|0.48727
16:26:16|0.48727
16:26:16|0.48727
16:26:18|0.48727
16:26:18|0.48734
16:26:20|0.48734
16:26:20|0.48797
16:26:22|0.48781
16:26:24|0.48785
16:26:24|0.48803
16:26:26|0.48781
16:26:27|0.48781
16:26:27|0.48771
16:26:29|0.48753
16:26:29|0.48744
16:26:30|0.48748
16:26:32|0.48743
16:26:32|0.48748
16:26:33|0.48738
16:26:35|0.48734
16:26:36|0.48731
16:26:37|0.48733
16:26:38|0.48734
16:26:38|0.48742
16:26:39|0.48733
16:26:41|0.48733
16:26:41|0.48763
16:26:42|0.48759
16:26:44|0.48762
16:26:45|0.48771
16:26:46|0.48759
16:26:47|0.48746
16:26:48|0.48741
16:26:49|0.48714
16:26:50|0.4871
16:26:51|0.4871
16:26:52|0.4871
16:26:53|0.4871
16:26:55|0.48705
16:26:55|0.48709
16:26:57|0.48711
16:26:58|0.48711
16:26:59|0.4871
16:27:00|0.48706
16:27:01|0.48706
16:27:02|0.4871
16:27:03|0.487
16:27:04|0.48697
16:27:05|0.48697
16:27:06|0.48691
16:27:07|0.48689
16:27:08|0.48657
16:27:09|0.48651
16:27:11|0.4863
16:27:12|0.48648
16:27:12|0.48654
16:27:13|0.48668
16:27:15|0.48664
16:27:16|0.48664
16:27:16|0.48668
16:27:18|0.48668
16:27:19|0.48672
16:27:20|0.4869
16:27:21|0.4869
16:27:22|0.4869
16:27:23|0.48658
16:27:24|0.48658
16:27:25|0.48648
16:27:26|0.48648
16:27:27|0.48648
16:27:28|0.48638
16:27:29|0.48638
16:27:30|0.48631
16:27:31|0.48631
16:27:32|0.48599
16:27:33|0.48576
16:27:34|0.48582
16:27:35|0.48582
16:27:36|0.48575
16:27:37|0.48573
16:27:38|0.48576
16:27:39|0.48593
16:27:40|0.48593
16:27:41|0.48592
16:27:42|0.48592
16:27:43|0.48574
16:27:44|0.48584
16:27:45|0.48583
16:27:46|0.48584
16:27:47|0.48587
16:27:49|0.48542
16:27:49|0.48578
16:27:50|0.48592
16:27:52|0.48592
16:27:53|0.48592
16:27:53|0.48593
16:27:54|0.48593
16:27:56|0.48599
16:27:56|0.48615
16:27:57|0.48595
16:27:58|0.48615
16:27:59|0.48615
16:28:00|0.48615
16:28:01|0.48602
16:28:02|0.48584
16:28:03|0.48586
16:28:04|0.48586
16:28:05|0.48586
16:28:06|0.48615
16:28:07|0.48615
16:28:08|0.48615
16:28:10|0.48615
16:28:11|0.48604
16:28:11|0.48598
16:28:13|0.48587
16:28:14|0.48579
16:28:14|0.48579
16:28:16|0.48602
16:28:17|0.48581
16:28:18|0.48581
16:28:20|0.48579
16:28:20|0.48578
16:28:22|0.48561
16:28:23|0.4856
16:28:24|0.48557
16:28:26|0.4856
16:28:26|0.48561
16:28:27|0.48561
16:28:28|0.48556
16:28:30|0.48556
16:28:31|0.48527
16:28:31|0.48521
16:28:32|0.48521
16:28:33|0.48506
16:28:35|0.48519
16:28:35|0.485
16:28:37|0.48518
16:28:38|0.485
16:28:38|0.48502
16:28:39|0.48505
16:28:40|0.48503
16:28:41|0.48504
16:28:43|0.485
16:28:43|0.48482
16:28:44|0.48482
16:28:45|0.48476
16:28:46|0.48478
16:28:47|0.48478
16:28:48|0.4846
16:28:49|0.48463
16:28:50|0.48463
16:28:52|0.48461
16:28:52|0.48481
16:28:53|0.48481
16:28:54|0.48428
16:28:55|0.4843
16:28:56|0.4842
16:28:57|0.48435
16:28:58|0.48415
16:29:00|0.48447
16:29:00|0.48465
16:29:02|0.48453
16:29:02|0.48462
16:29:04|0.48463
16:29:04|0.48446
16:29:06|0.48442
16:29:06|0.48462
16:29:07|0.48472
16:29:09|0.48494
16:29:09|0.48541
16:29:11|0.48532
16:29:13|0.48512
16:29:13|0.48536
16:29:14|0.48498
16:29:15|0.4852
16:29:16|0.48498
16:29:17|0.48508
16:29:18|0.48517
16:29:19|0.48517
16:29:20|0.4851
16:29:22|0.48502
16:29:22|0.48534
16:29:24|0.48514
16:29:25|0.48514
16:29:25|0.485
16:29:26|0.48499
16:29:28|0.48497
16:29:28|0.48496
16:29:30|0.48489
16:29:30|0.48489
16:29:31|0.48489
16:29:32|0.48492
16:29:33|0.48492
16:29:34|0.48508
16:29:36|0.48508
16:29:36|0.48484
16:29:38|0.48484
16:29:38|0.48504
16:29:39|0.48504
16:29:41|0.48504
16:29:42|0.48504
16:29:42|0.48494
16:29:43|0.48506
16:29:45|0.48506
16:29:45|0.48506
16:29:46|0.48507
16:29:49|0.48494
16:29:49|0.48494
16:29:51|0.48493
16:29:52|0.48493
16:29:52|0.48488
16:29:54|0.48488
16:29:55|0.48476
16:29:55|0.48476
16:29:57|0.48476
16:29:57|0.48492
16:29:58|0.48492
16:29:59|0.48492
16:30:01|0.48492
16:30:02|0.48488
16:30:03|0.48458
16:30:03|0.48458
16:30:05|0.48458
16:30:08|0.48476
16:30:09|0.485
16:30:10|0.48486
16:30:11|0.48486
16:30:12|0.485
16:30:14|0.48507
16:30:15|0.48511
16:30:16|0.485
16:30:18|0.48512
16:30:19|0.48502
16:30:20|0.48508
16:30:20|0.48512
16:30:21|0.48512
16:30:22|0.48522
16:30:23|0.48527
16:30:25|0.48527
16:30:26|0.48518
16:30:27|0.4851
16:30:27|0.48509
16:30:29|0.4853
16:30:29|0.48541
16:30:31|0.48556
16:30:31|0.48557
16:30:32|0.48556
16:30:33|0.48557
16:30:34|0.48556
16:30:35|0.48572
16:30:37|0.48572
16:30:37|0.48613
16:30:38|0.48603
16:30:39|0.48603
16:30:40|0.48622
16:30:41|0.48624
16:30:43|0.48624
16:30:44|0.48625
16:30:45|0.48625
16:30:45|0.48622
16:30:46|0.48622
16:30:47|0.48624
16:30:49|0.48624
16:30:50|0.48651
16:30:51|0.48638
16:30:52|0.48638
16:30:53|0.48664
16:30:54|0.48656
16:30:54|0.48645
16:30:55|0.48651
16:30:57|0.48657
16:30:58|0.48658
16:30:58|0.48674
16:31:00|0.48667
16:31:01|0.48667
16:31:02|0.48667
16:31:02|0.48681
16:31:04|0.48681
16:31:05|0.48691
16:31:05|0.48697
16:31:07|0.48661
16:31:08|0.4866
16:31:08|0.48666
16:31:10|0.48645
16:31:10|0.48617
16:31:12|0.48569
16:31:12|0.48586
16:31:13|0.48567
16:31:14|0.48567
16:31:16|0.48576
16:31:17|0.48576
16:31:18|0.48529
16:31:19|0.48529
16:31:20|0.48525
16:31:21|0.48526
16:31:22|0.48526
16:31:23|0.4852
16:31:24|0.48518
16:31:24|0.48518
16:31:26|0.48518
16:31:27|0.48494
16:31:28|0.485
16:31:29|0.485
16:31:30|0.48491
16:31:31|0.48471
16:31:32|0.48486
16:31:33|0.485
16:31:34|0.48539
16:31:35|0.48556
16:31:36|0.48548
16:31:37|0.48548
16:31:38|0.4856
16:31:39|0.48561
16:31:40|0.48574
16:31:41|0.48566
16:31:42|0.48603
16:31:43|0.48638
16:31:44|0.4865
16:31:46|0.48568
16:31:46|0.48567
16:31:48|0.48567
16:31:49|0.48577
16:31:50|0.48577
16:31:50|0.48526
16:31:52|0.48556
16:31:53|0.48555
16:31:54|0.48524
16:31:55|0.48524
16:31:55|0.48524
16:31:56|0.48522
16:31:58|0.48522
16:31:58|0.48522
16:31:59|0.48512
16:32:01|0.48512
16:32:01|0.48512
16:32:03|0.48499
16:32:03|0.48462
16:32:05|0.48462
16:32:05|0.4846
16:32:06|0.48477
16:32:07|0.48476
16:32:08|0.48467
16:32:09|0.4844
16:32:10|0.4844
16:32:12|0.48441
16:32:13|0.48441
16:32:14|0.48453
16:32:16|0.4851
16:32:17|0.48535
16:32:18|0.48535
16:32:19|0.48535
16:32:20|0.48535
16:32:21|0.48537
16:32:22|0.48537
16:32:23|0.48516
16:32:24|0.48535
16:32:25|0.48535
16:32:26|0.48522
16:32:27|0.48395
16:32:28|0.48396
16:32:30|0.48394
16:32:31|0.48395
16:32:31|0.48395
16:32:32|0.48383
16:32:33|0.48391
16:32:35|0.48391
16:32:35|0.48391
16:32:37|0.48396
16:32:37|0.48392
16:32:39|0.48396
16:32:39|0.48391
16:32:41|0.48391
16:32:41|0.48387
16:32:43|0.48395
16:32:43|0.48395
16:32:44|0.48405
16:32:46|0.48396
16:32:46|0.48414
16:32:47|0.48414
16:32:49|0.48419
16:32:49|0.48424
16:32:50|0.48399
16:32:51|0.48392
16:32:52|0.48392
16:32:54|0.484
16:32:54|0.48435
16:32:55|0.48435
16:32:56|0.48435
16:32:57|0.48416
16:32:59|0.48423
16:32:59|0.48423
16:33:00|0.48423
16:33:01|0.48423
16:33:03|0.48391
16:33:04|0.48401
16:33:04|0.48403
16:33:06|0.48403
16:33:07|0.48389
16:33:08|0.48404
16:33:09|0.48404
16:33:10|0.48396
16:33:10|0.48385
16:33:12|0.48385
16:33:13|0.48382
16:33:14|0.48382
16:33:15|0.4839
16:33:16|0.4838
16:33:17|0.4838
16:33:17|0.4838
16:33:19|0.4838
16:33:20|0.48366
16:33:21|0.48355
16:33:22|0.484
16:33:23|0.48391
16:33:24|0.48374
16:33:25|0.48359
16:33:26|0.48379
16:33:27|0.48379
16:33:28|0.4838
16:33:29|0.48412
16:33:30|0.48411
16:33:31|0.48411
16:33:32|0.48438
16:33:33|0.48429
16:33:34|0.48454
16:33:35|0.48454
16:33:36|0.48415
16:33:37|0.48415
16:33:38|0.48415
16:33:39|0.48414
16:33:40|0.4839
16:33:41|0.4839
16:33:42|0.4839
16:33:43|0.48406
16:33:44|0.48406
16:33:45|0.48404
16:33:46|0.48404
16:33:47|0.48404
16:33:49|0.48381
16:33:49|0.48398
16:33:50|0.48394
16:33:51|0.48379
16:33:53|0.48399
16:33:53|0.48408
16:33:54|0.48415
16:33:55|0.48415
16:33:56|0.48411
16:33:57|0.48431
16:33:58|0.48426
16:34:00|0.48444
16:34:00|0.48429
16:34:01|0.4845
16:34:02|0.4845
16:34:03|0.48463
16:34:04|0.48494
16:34:05|0.485
16:34:06|0.48507
16:34:07|0.48507
16:34:09|0.48507
16:34:09|0.48536
16:34:10|0.48536
16:34:11|0.48536
16:34:13|0.48536
16:34:13|0.48556
16:34:14|0.48551
16:34:15|0.48534
16:34:17|0.48515
16:34:18|0.4852
16:34:20|0.4853
16:34:20|0.4853
16:34:22|0.48554
16:34:23|0.48556
16:34:24|0.48556
16:34:25|0.48549
16:34:26|0.48549
16:34:27|0.48549
16:34:28|0.48554
16:34:29|0.48556
16:34:30|0.48556
16:34:31|0.48556
16:34:32|0.48581
16:34:32|0.48577
16:34:34|0.48577
16:34:35|0.48577
16:34:36|0.48545
16:34:36|0.48564
16:34:39|0.48564
16:34:40|0.48541
16:34:40|0.48551
16:34:42|0.48551
16:34:42|0.48545
16:34:44|0.48562
16:34:45|0.48556
16:34:46|0.48561
16:34:47|0.48561
16:34:48|0.48569
16:34:48|0.48569
16:34:51|0.48569
16:34:51|0.48569
16:34:53|0.48563
16:34:53|0.48569
16:34:55|0.4857
16:34:55|0.48571
16:34:57|0.48571
16:34:58|0.4857
16:34:59|0.4857
16:34:59|0.4857
16:35:00|0.48571
16:35:01|0.4857
16:35:03|0.48542
16:35:03|0.48522
16:35:04|0.48522
16:35:05|0.48524
16:35:07|0.48524
16:35:08|0.48561
16:35:09|0.48534
16:35:10|0.48541
16:35:11|0.48526
16:35:12|0.48524
16:35:13|0.48542
16:35:14|0.48541
16:35:15|0.48541
16:35:16|0.48541
16:35:17|0.48536
16:35:18|0.48541
16:35:19|0.48558
16:35:21|0.486
16:35:22|0.48601
16:35:22|0.48562
16:35:24|0.48562
16:35:24|0.48562
16:35:26|0.48566
16:35:27|0.48566
16:35:28|0.48584
16:35:29|0.48584
16:35:29|0.48597
16:35:31|0.48597
16:35:32|0.48597
16:35:33|0.48595
16:35:35|0.48569
16:35:36|0.48568
16:35:37|0.48568
16:35:37|0.48568
16:35:38|0.48587
16:35:39|0.48575
16:35:40|0.48575
16:35:41|0.48573
16:35:43|0.48566
16:35:43|0.48567
16:35:44|0.48558
16:35:46|0.4855
16:35:47|0.48532
16:35:48|0.48533
16:35:48|0.48544
16:35:49|0.48544
16:35:51|0.48544
16:35:51|0.48546
16:35:52|0.48546
16:35:54|0.48532
16:35:55|0.48526
16:35:56|0.485
16:35:57|0.48482
16:35:57|0.48447
16:35:58|0.48455
16:35:59|0.48468
16:36:01|0.48468
16:36:01|0.48468
16:36:03|0.48468
16:36:03|0.48457
16:36:04|0.4847
16:36:05|0.4847
16:36:07|0.48482
16:36:08|0.48474
16:36:08|0.48461
16:36:10|0.4846
16:36:11|0.48469
16:36:11|0.4848
16:36:13|0.4848
16:36:13|0.4848
16:36:14|0.4848
16:36:15|0.4848
16:36:16|0.48459
16:36:17|0.48459
16:36:18|0.4845
16:36:20|0.4845
16:36:21|0.4845
16:36:22|0.48456
16:36:23|0.48456
16:36:24|0.48456
16:36:25|0.48442
16:36:26|0.48442
16:36:27|0.48442
16:36:28|0.48442
16:36:30|0.48453
16:36:31|0.48439
16:36:31|0.48439
16:36:33|0.48442
16:36:34|0.48442
16:36:35|0.48439
16:36:36|0.48445
16:36:37|0.48445
16:36:38|0.48439
16:36:38|0.48441
16:36:40|0.48429
16:36:41|0.48429
16:36:42|0.48427
16:36:43|0.48422
16:36:44|0.48422
16:36:45|0.48415
16:36:46|0.48429
16:36:47|0.4842
16:36:48|0.4842
16:36:49|0.4842
16:36:50|0.4842
16:36:51|0.4842
16:36:52|0.4842
16:36:53|0.48429
16:36:54|0.48429
16:36:55|0.48423
16:36:56|0.48423
16:36:58|0.48423
16:36:58|0.48423
16:36:59|0.48423
16:37:00|0.48423
16:37:01|0.48423
16:37:02|0.48448
16:37:03|0.48401
16:37:04|0.48401
16:37:05|0.4838
16:37:06|0.48384
16:37:07|0.48384
16:37:08|0.48384
16:37:09|0.48384
16:37:10|0.48383
16:37:12|0.48383
16:37:12|0.48378
16:37:13|0.48378
16:37:14|0.48327
16:37:15|0.4833
16:37:16|0.48324
16:37:18|0.48324
16:37:18|0.48334
16:37:19|0.48334
16:37:20|0.4829
16:37:22|0.48317
16:37:23|0.48342
16:37:24|0.48371
16:37:25|0.48369
16:37:26|0.48369
16:37:27|0.48383
16:37:28|0.48383
16:37:30|0.48383
16:37:31|0.48383
16:37:32|0.48388
16:37:33|0.48388
16:37:34|0.48388
16:37:35|0.48382
16:37:36|0.48365
16:37:38|0.48383
16:37:38|0.48408
16:37:40|0.48388
16:37:40|0.48358
16:37:42|0.48357
16:37:43|0.48367
16:37:44|0.48367
16:37:45|0.48364
16:37:45|0.4837
16:37:46|0.48357
16:37:48|0.48369
16:37:48|0.48353
16:37:50|0.4827
16:37:50|0.48313
16:37:52|0.48315
16:37:52|0.48313
16:37:54|0.48313
16:37:54|0.483
16:37:56|0.48251
16:37:56|0.48274
16:37:57|0.48274
16:37:59|0.48274
16:38:00|0.4818
16:38:01|0.48194
16:38:02|0.48186
16:38:03|0.48092
16:38:04|0.48173
16:38:05|0.48156
16:38:06|0.48171
16:38:07|0.48136
16:38:08|0.48175
16:38:09|0.48147
16:38:10|0.48146
16:38:11|0.48114
16:38:12|0.48136
16:38:13|0.48123
16:38:14|0.48123
16:38:15|0.48142
16:38:16|0.48112
16:38:17|0.48112
16:38:18|0.48112
16:38:19|0.48171
16:38:20|0.48171
16:38:22|0.48127
16:38:22|0.48136
16:38:24|0.48145
16:38:25|0.48175
16:38:27|0.48176
16:38:28|0.48175
16:38:29|0.48175
16:38:30|0.48175
16:38:31|0.48175
16:38:32|0.48174
16:38:33|0.48174
16:38:34|0.48176
16:38:35|0.48199
16:38:36|0.48174
16:38:37|0.48115
16:38:38|0.48161
16:38:39|0.48159
16:38:40|0.48143
16:38:41|0.48143
16:38:42|0.4813
16:38:43|0.48127
16:38:44|0.48131
16:38:45|0.4813
16:38:46|0.4813
16:38:47|0.48111
16:38:48|0.48111
16:38:50|0.48142
16:38:51|0.48137
16:38:52|0.48137
16:38:52|0.48123
16:38:53|0.48155
16:38:55|0.48155
16:38:56|0.48141
16:38:57|0.48141
16:38:57|0.48166
16:38:59|0.48168
16:39:00|0.48151
16:39:01|0.481
16:39:02|0.48153
16:39:02|0.48106
16:39:04|0.48108
16:39:06|0.48108
16:39:06|0.48127
16:39:09|0.48146
16:39:09|0.48118
16:39:10|0.48118
16:39:11|0.4812
16:39:12|0.48126
16:39:13|0.48152
16:39:14|0.48161
16:39:15|0.48139
16:39:16|0.48151
16:39:17|0.48161
16:39:18|0.48124
16:39:19|0.48155
16:39:20|0.48155
16:39:22|0.48148
16:39:24|0.48149
16:39:25|0.48149
16:39:25|0.48148
16:39:27|0.48153
16:39:29|0.48132
16:39:30|0.4813
16:39:30|0.4813
16:39:32|0.4813
16:39:33|0.4812
16:39:33|0.4812
16:39:35|0.48125
16:39:35|0.48125
16:39:36|0.48125
16:39:37|0.4811
16:39:39|0.48134
16:39:40|0.48134
16:39:40|0.48134
16:39:42|0.48134
16:39:43|0.48114
16:39:44|0.48114
16:39:45|0.48132
16:39:46|0.48115
16:39:47|0.48115
16:39:48|0.48132
16:39:49|0.48111
16:39:50|0.48111
16:39:51|0.4811
16:39:52|0.48108
16:39:53|0.48108
16:39:54|0.48108
16:39:55|0.48109
16:39:56|0.48108
16:39:57|0.48108
16:39:58|0.48108
16:39:59|0.48108
16:40:01|0.48108
16:40:01|0.48108
16:40:02|0.48105
16:40:03|0.48121
16:40:04|0.48121
16:40:05|0.48121
16:40:07|0.48122
16:40:07|0.48123
16:40:09|0.48124
16:40:10|0.48136
16:40:11|0.48144
16:40:11|0.48145
16:40:12|0.48146
16:40:13|0.48146
16:40:14|0.48129
16:40:16|0.48131
16:40:17|0.48124
16:40:18|0.48146
16:40:19|0.48131
16:40:19|0.4814
16:40:21|0.4814
16:40:21|0.48125
16:40:24|0.48126
16:40:25|0.48126
16:40:27|0.48131
16:40:27|0.48141
16:40:28|0.48141
16:40:29|0.48149
16:40:31|0.48149
16:40:31|0.48148
16:40:33|0.48147
16:40:34|0.48147
16:40:34|0.48161
16:40:36|0.48168
16:40:36|0.48173
16:40:38|0.48188
16:40:39|0.48196
16:40:40|0.48187
16:40:41|0.48173
16:40:42|0.48173
16:40:43|0.48173
16:40:44|0.48173
16:40:45|0.48173
16:40:46|0.48194
16:40:47|0.48198
16:40:48|0.48198
16:40:50|0.48195
16:40:50|0.4819
16:40:52|0.48194
16:40:52|0.48185
16:40:54|0.4818
16:40:55|0.48195
16:40:55|0.48195
16:40:57|0.48191
16:40:57|0.48191
16:40:59|0.48191
16:40:59|0.48189
16:41:00|0.48199
16:41:01|0.48191
16:41:03|0.48185
16:41:04|0.48183
16:41:04|0.48146
16:41:05|0.48146
16:41:06|0.48146
16:41:08|0.48173
16:41:08|0.48181
16:41:10|0.48181
16:41:10|0.48156
16:41:11|0.48174
16:41:13|0.4818
16:41:14|0.48146
16:41:15|0.48198
16:41:15|0.48198
16:41:16|0.48182
16:41:17|0.48182
16:41:19|0.48181
16:41:19|0.48182
16:41:20|0.48182
16:41:22|0.48184
16:41:23|0.48184
16:41:24|0.48184
16:41:25|0.48178
16:41:27|0.48174
16:41:28|0.48168
16:41:28|0.48168
16:41:29|0.4818
16:41:31|0.48179
16:41:32|0.48179
16:41:33|0.48168
16:41:34|0.48167
16:41:35|0.48166
16:41:36|0.4817
16:41:37|0.48181
16:41:39|0.48181
16:41:39|0.48171
16:41:40|0.48171
16:41:41|0.48171
16:41:42|0.48181
16:41:43|0.48181
16:41:45|0.48181
16:41:46|0.48181
16:41:46|0.48181
16:41:47|0.48181
16:41:49|0.48181
16:41:50|0.48181
16:41:51|0.48181
16:41:52|0.48179
16:41:53|0.4818
16:41:54|0.4818
16:41:55|0.48126
16:41:57|0.48154
16:41:58|0.48139
16:41:58|0.48139
16:41:59|0.48139
16:42:00|0.48139
16:42:02|0.4816
16:42:02|0.48141
16:42:03|0.48141
16:42:04|0.48141
16:42:06|0.48141
16:42:07|0.48141
16:42:08|0.48119
16:42:09|0.48117
16:42:09|0.48117
16:42:10|0.48133
16:42:11|0.48142
16:42:13|0.48063
16:42:14|0.4809
16:42:15|0.48103
16:42:15|0.48083
16:42:17|0.48084
16:42:17|0.481
16:42:19|0.48094
16:42:19|0.48095
16:42:21|0.48092
16:42:21|0.48117
16:42:22|0.48085
16:42:24|0.4811
16:42:26|0.48173
16:42:27|0.48173
16:42:27|0.48154
16:42:29|0.48178
16:42:30|0.48181
16:42:31|0.48181
16:42:32|0.48172
16:42:33|0.48163
16:42:35|0.4817
16:42:36|0.48175
16:42:36|0.48175
16:42:37|0.48171
16:42:39|0.48171
16:42:40|0.48171
16:42:40|0.48177
16:42:42|0.48171
16:42:43|0.48183
16:42:44|0.48183
16:42:45|0.48183
16:42:46|0.48155
16:42:47|0.48155
16:42:48|0.48192
16:42:49|0.48183
16:42:50|0.48183
16:42:51|0.48147
16:42:52|0.48147
16:42:53|0.4817
16:42:54|0.48167
16:42:55|0.48167
16:42:56|0.48167
16:42:57|0.48167
16:42:58|0.48191
16:42:59|0.48186
16:43:00|0.48187
16:43:01|0.48176
16:43:02|0.48168
16:43:03|0.48168
16:43:04|0.48168
16:43:05|0.48174
16:43:06|0.48141
16:43:07|0.4814
16:43:09|0.4814
16:43:09|0.4814
16:43:10|0.4814
16:43:11|0.4814
16:43:12|0.48146
16:43:13|0.48146
16:43:14|0.48141
16:43:15|0.48151
16:43:16|0.4815
16:43:17|0.4814
16:43:19|0.48176
16:43:19|0.48176
16:43:20|0.48176
16:43:22|0.48174
16:43:23|0.48186
16:43:24|0.4818
16:43:24|0.48168
16:43:26|0.48168
16:43:27|0.48168
16:43:28|0.48179
16:43:30|0.48173
16:43:31|0.4818
16:43:32|0.4818
16:43:33|0.48168
16:43:34|0.48181
16:43:35|0.48181
16:43:36|0.48181
16:43:36|0.48175
16:43:38|0.4818
16:43:39|0.48194
16:43:40|0.48181
16:43:41|0.4818
16:43:42|0.4818
16:43:43|0.4818
16:43:44|0.4818
16:43:45|0.48163
16:43:46|0.48146
16:43:47|0.48147
16:43:48|0.48148
16:43:50|0.48148
16:43:50|0.4814
16:43:52|0.4814
16:43:53|0.48118
16:43:53|0.48117
16:43:55|0.48119
16:43:55|0.48108
16:43:57|0.4812
16:43:58|0.4812
16:43:58|0.48125
16:44:00|0.48125
16:44:02|0.48125
16:44:03|0.48147
16:44:04|0.48146
16:44:05|0.48146
16:44:06|0.48155
16:44:07|0.48148
16:44:08|0.48148
16:44:09|0.4815
16:44:10|0.48161
16:44:11|0.48174
16:44:12|0.48178
16:44:13|0.48178
16:44:14|0.48192
16:44:15|0.48193
16:44:16|0.48183
16:44:18|0.48192
16:44:18|0.48197
16:44:20|0.48197
16:44:20|0.48197
16:44:21|0.48197
16:44:23|0.48195
16:44:23|0.48149
16:44:25|0.48149
16:44:25|0.48149
16:44:28|0.48149
16:44:28|0.48149
16:44:29|0.48176
16:44:31|0.48176
16:44:32|0.48175
16:44:32|0.48176
16:44:35|0.48168
16:44:36|0.48185
16:44:37|0.48192
16:44:38|0.48194
16:44:38|0.48194
16:44:39|0.48227
16:44:40|0.48206
16:44:41|0.48209
16:44:42|0.48211
16:44:44|0.48237
16:44:45|0.48237
16:44:45|0.48225
16:44:46|0.48201
16:44:47|0.48185
16:44:48|0.48194
16:44:49|0.48194
16:44:50|0.48194
16:44:52|0.48197
16:44:52|0.48197
16:44:53|0.48197
16:44:54|0.48197
16:44:56|0.48197
16:44:56|0.48191
16:44:57|0.48191
16:44:58|0.48192
16:44:59|0.48191
16:45:00|0.48191
16:45:01|0.48181
16:45:03|0.48182
16:45:03|0.48182
16:45:05|0.48176
16:45:05|0.48176
16:45:07|0.48176
16:45:08|0.48182
16:45:09|0.48182
16:45:09|0.48182
16:45:11|0.48182
16:45:11|0.48181
16:45:13|0.48182
16:45:13|0.48182
16:45:15|0.48182
16:45:15|0.48183
16:45:17|0.48176
16:45:18|0.48181
16:45:18|0.48187
16:45:20|0.48185
16:45:20|0.48164
16:45:22|0.48178
16:45:23|0.48178
16:45:24|0.48175
16:45:25|0.4816
16:45:26|0.48161
16:45:27|0.48187
16:45:29|0.4816
16:45:30|0.48171
16:45:31|0.48162
16:45:32|0.48165
16:45:33|0.48165
16:45:34|0.48165
16:45:35|0.48165
16:45:36|0.48165
16:45:37|0.48165
16:45:38|0.48152
16:45:40|0.48152
16:45:40|0.48165
16:45:41|0.48165
16:45:42|0.48197
16:45:43|0.48208
16:45:44|0.4828
16:45:46|0.48271
16:45:46|0.48271
16:45:47|0.48257
16:45:49|0.48257
16:45:49|0.48249
16:45:50|0.48248
16:45:52|0.48228
16:45:52|0.48252
16:45:53|0.48252
16:45:54|0.48252
16:45:55|0.48262
16:45:56|0.48263
16:45:57|0.48263
16:45:58|0.48263
16:45:59|0.48268
16:46:01|0.48268
16:46:01|0.48268
16:46:03|0.48266
16:46:04|0.4825
16:46:04|0.4829
16:46:06|0.483
16:46:07|0.48309
16:46:07|0.48312
16:46:08|0.48313
16:46:10|0.48328
16:46:10|0.48333
16:46:12|0.48332
16:46:13|0.48335
16:46:14|0.48338
16:46:14|0.48356
16:46:16|0.48333
16:46:16|0.48332
16:46:18|0.48297
16:46:18|0.48299
16:46:19|0.48313
16:46:21|0.48303
16:46:22|0.48305
16:46:23|0.48323
16:46:23|0.48326
16:46:25|0.4834
16:46:26|0.48345
16:46:26|0.48345
16:46:28|0.48352
16:46:29|0.48352
16:46:30|0.48371
16:46:30|0.48363
16:46:31|0.4835
16:46:33|0.4835
16:46:33|0.4835
16:46:34|0.48377
16:46:36|0.48365
16:46:37|0.48372
16:46:38|0.48358
16:46:38|0.48347
16:46:40|0.48326
16:46:41|0.48322
16:46:42|0.48323
16:46:42|0.48327
16:46:44|0.48327
16:46:45|0.48329
16:46:46|0.48329
16:46:47|0.4834
16:46:48|0.48299
16:46:49|0.48317
16:46:50|0.48327
16:46:51|0.48327
16:46:52|0.48331
16:46:53|0.48337
16:46:54|0.48349
16:46:55|0.48356
16:46:56|0.48347
16:46:57|0.48332
16:46:58|0.48344
16:46:59|0.48344
16:47:00|0.48343
16:47:01|0.48417
16:47:02|0.48401
16:47:03|0.48401
16:47:04|0.48401
16:47:05|0.48378
16:47:06|0.48395
16:47:07|0.48397
16:47:09|0.48417
16:47:09|0.48418
16:47:10|0.4843
16:47:12|0.48402
16:47:12|0.48422
16:47:13|0.48433
16:47:15|0.48437
16:47:16|0.48403
16:47:17|0.48475
16:47:19|0.48445
16:47:19|0.48486
16:47:20|0.48485
16:47:21|0.48485
16:47:23|0.48485
16:47:23|0.48481
16:47:24|0.48503
16:47:26|0.48508
16:47:26|0.48519
16:47:28|0.48503
16:47:28|0.48503
16:47:30|0.48516
16:47:32|0.48519
16:47:32|0.48504
16:47:33|0.48504
16:47:35|0.4851
16:47:36|0.48505
16:47:36|0.48505
16:47:38|0.48505
16:47:39|0.48505
16:47:40|0.48505
16:47:40|0.48518
16:47:42|0.485
16:47:43|0.485
16:47:43|0.48511
16:47:44|0.48504
16:47:46|0.485
16:47:47|0.485
16:47:48|0.48501
16:47:49|0.48506
16:47:50|0.48504
16:47:51|0.485
16:47:52|0.48449
16:47:53|0.48439
16:47:54|0.48439
16:47:55|0.48441
16:47:56|0.48476
16:47:57|0.48476
16:47:58|0.48476
16:47:59|0.48448
16:48:00|0.48448
16:48:01|0.48448
16:48:02|0.48449
16:48:03|0.48432
16:48:04|0.48449
16:48:05|0.48448
16:48:06|0.4846
16:48:08|0.4846
16:48:09|0.4846
16:48:09|0.4847
16:48:10|0.4847
16:48:12|0.48451
16:48:12|0.48455
16:48:13|0.4843
16:48:14|0.48442
16:48:16|0.48439
16:48:16|0.48439
16:48:17|0.48386
16:48:18|0.48386
16:48:19|0.48386
16:48:20|0.48409
16:48:21|0.48411
16:48:23|0.4841
16:48:23|0.48415
16:48:24|0.48427
16:48:25|0.48427
16:48:27|0.48427
16:48:27|0.4841
16:48:28|0.4841
16:48:29|0.4841
16:48:31|0.48409
16:48:32|0.48409
16:48:32|0.48405
16:48:34|0.48361
16:48:35|0.48329
16:48:36|0.48351
16:48:37|0.48351
16:48:38|0.48342
16:48:39|0.48342
16:48:40|0.48343
16:48:41|0.48332
16:48:42|0.48332
16:48:43|0.48332
16:48:45|0.48332
16:48:46|0.48331
16:48:46|0.48331
16:48:47|0.48331
16:48:48|0.48328
16:48:49|0.48327
16:48:51|0.48327
16:48:51|0.48327
16:48:53|0.48327
16:48:54|0.48327
16:48:55|0.48301
16:48:56|0.48297
16:48:56|0.48317
16:48:57|0.48297
16:48:58|0.48292
16:49:00|0.48292
16:49:01|0.48292
16:49:02|0.48295
16:49:03|0.48291
16:49:04|0.48278
16:49:05|0.48282
16:49:06|0.48266
16:49:08|0.48266
16:49:08|0.48272
16:49:09|0.48272
16:49:10|0.48272
16:49:11|0.48272
16:49:12|0.48272
16:49:13|0.48266
16:49:15|0.48263
16:49:16|0.48263
16:49:16|0.48252
16:49:17|0.48251
16:49:18|0.48251
16:49:20|0.48251
16:49:20|0.48246
16:49:22|0.48246
16:49:22|0.48218
16:49:24|0.48228
16:49:25|0.48242
16:49:26|0.48242
16:49:26|0.48242
16:49:27|0.48245
16:49:29|0.48234
16:49:29|0.48234
16:49:30|0.48244
16:49:32|0.48244
16:49:32|0.48237
16:49:34|0.48245
16:49:36|0.48264
16:49:36|0.48264
16:49:37|0.48261
16:49:39|0.48261
16:49:39|0.48261
16:49:41|0.48245
16:49:41|0.48253
16:49:43|0.48227
16:49:43|0.48227
16:49:45|0.48237
16:49:46|0.4824
16:49:46|0.4824
16:49:48|0.4824
16:49:49|0.48242
16:49:49|0.48242
16:49:51|0.48242
16:49:52|0.48242
16:49:53|0.48245
16:49:54|0.48245
16:49:55|0.48217
16:49:56|0.48217
16:49:58|0.48217
16:49:58|0.48217
16:49:59|0.48232
16:50:00|0.4824
16:50:01|0.4824
16:50:02|0.48217
16:50:03|0.48217
16:50:04|0.48225
16:50:06|0.48225
16:50:07|0.48209
16:50:07|0.4821
16:50:09|0.48202
16:50:09|0.48205
16:50:10|0.4821
16:50:11|0.48224
16:50:13|0.48224
16:50:14|0.48224
16:50:15|0.48224
16:50:16|0.48222
16:50:17|0.48225
16:50:18|0.48225
16:50:19|0.4824
16:50:20|0.4824
16:50:21|0.4824
16:50:22|0.4824
16:50:23|0.48208
16:50:24|0.48219
16:50:25|0.48219
16:50:26|0.48232
16:50:27|0.48232
16:50:28|0.48232
16:50:29|0.48214
16:50:31|0.48213
16:50:31|0.48239
16:50:32|0.48239
16:50:34|0.48239
16:50:34|0.48239
16:50:35|0.48239
16:50:38|0.48239
16:50:38|0.48239
16:50:40|0.48239
16:50:40|0.48234
16:50:41|0.48234
16:50:43|0.48223
16:50:44|0.48235
16:50:45|0.48221
16:50:46|0.48221
16:50:46|0.48221
16:50:47|0.48221
16:50:48|0.48221
16:50:50|0.4822
16:50:51|0.4822
16:50:52|0.4822
16:50:53|0.48229
16:50:54|0.48229
16:50:55|0.4822
16:50:56|0.4822
16:50:57|0.4822
16:50:59|0.48225
16:51:00|0.48239
16:51:01|0.48247
16:51:02|0.48247
16:51:04|0.48247
16:51:05|0.48247
16:51:06|0.48257
16:51:07|0.48258
16:51:08|0.48256
16:51:08|0.48256
16:51:10|0.48256
16:51:11|0.48256
16:51:12|0.48256
16:51:13|0.48201
16:51:14|0.48201
16:51:15|0.48212
16:51:16|0.4816
16:51:17|0.48168
16:51:18|0.48179
16:51:20|0.48183
16:51:20|0.48193
16:51:21|0.48192
16:51:22|0.48192
16:51:24|0.482
16:51:24|0.482
16:51:25|0.482
16:51:27|0.48185
16:51:28|0.48184
16:51:28|0.4815
16:51:30|0.4815
16:51:30|0.4815
16:51:32|0.48151
16:51:32|0.48153
16:51:33|0.48153
16:51:35|0.48153
16:51:36|0.48153
16:51:37|0.4814
16:51:38|0.48146
16:51:39|0.48146
16:51:39|0.48132
16:51:41|0.48131
16:51:42|0.4813
16:51:43|0.48131
16:51:44|0.48131
16:51:45|0.48131
16:51:46|0.48132
16:51:47|0.4813
16:51:48|0.48132
16:51:49|0.48117
16:51:50|0.48129
16:51:51|0.4813
16:51:52|0.4813
16:51:53|0.4814
16:51:54|0.4814
16:51:55|0.48138
16:51:56|0.48124
16:51:57|0.48149
16:51:58|0.48126
16:52:00|0.48121
16:52:01|0.48113
16:52:01|0.48121
16:52:02|0.4812
16:52:04|0.48128
16:52:05|0.48116
16:52:06|0.48134
16:52:07|0.48134
16:52:07|0.48115
16:52:09|0.48131
16:52:10|0.48131
16:52:11|0.48131
16:52:12|0.48131
16:52:13|0.48121
16:52:13|0.48146
16:52:15|0.48146
16:52:16|0.48146
16:52:17|0.48155
16:52:18|0.48161
16:52:18|0.48156
16:52:19|0.48207
16:52:20|0.48207
16:52:22|0.4822
16:52:23|0.4822
16:52:24|0.4825
16:52:25|0.4827
16:52:26|0.4827
16:52:27|0.4825
16:52:27|0.48255
16:52:29|0.48255
16:52:30|0.48261
16:52:31|0.48283
16:52:31|0.48261
16:52:33|0.48261
16:52:34|0.48284
16:52:34|0.48274
16:52:36|0.48276
16:52:37|0.48276
16:52:38|0.48285
16:52:39|0.48285
16:52:40|0.48285
16:52:41|0.48261
16:52:42|0.48272
16:52:43|0.48263
16:52:44|0.4827
16:52:45|0.4827
16:52:46|0.48251
16:52:47|0.48251
16:52:48|0.48198
16:52:49|0.48205
16:52:50|0.48216
16:52:51|0.48216
16:52:52|0.4823
16:52:53|0.48223
16:52:54|0.48223
16:52:55|0.48223
16:52:56|0.48217
16:52:57|0.48232
16:52:58|0.48232
16:52:59|0.48237
16:53:00|0.4823
16:53:02|0.4823
16:53:03|0.48239
16:53:04|0.48239
16:53:04|0.48239
16:53:05|0.48239
16:53:07|0.48202
16:53:08|0.48202
16:53:09|0.48202
16:53:09|0.48192
16:53:12|0.48169
16:53:13|0.48169
16:53:13|0.48161
16:53:15|0.48157
16:53:15|0.48157
16:53:16|0.48157
16:53:18|0.48177
16:53:19|0.48177
16:53:19|0.4814
16:53:20|0.48141
16:53:21|0.48141
16:53:22|0.48134
16:53:23|0.48148
16:53:25|0.48133
16:53:26|0.48147
16:53:27|0.48138
16:53:27|0.48134
16:53:28|0.48126
16:53:30|0.48116
16:53:31|0.48122
16:53:31|0.48116
16:53:33|0.48116
16:53:34|0.48116
16:53:35|0.48116
16:53:35|0.48118
16:53:36|0.48118
16:53:38|0.48127
16:53:39|0.48127
16:53:40|0.48127
16:53:40|0.48115
16:53:42|0.48071
16:53:43|0.48105
16:53:44|0.4812
16:53:45|0.4812
16:53:46|0.4812
16:53:46|0.48119
16:53:48|0.48119
16:53:49|0.48109
16:53:49|0.48098
16:53:51|0.48063
16:53:52|0.48041
16:53:52|0.48055
16:53:54|0.48015
16:53:55|0.48028
16:53:55|0.48052
16:53:57|0.48052
16:53:58|0.48077
16:53:59|0.48077
16:54:00|0.48077
16:54:02|0.48089
16:54:03|0.4809
16:54:04|0.48094
16:54:05|0.48103
16:54:06|0.48094
16:54:07|0.48111
16:54:08|0.48039
16:54:09|0.48039
16:54:10|0.48037
16:54:11|0.48045
16:54:12|0.48044
16:54:13|0.48044
16:54:14|0.48044
16:54:15|0.48044
16:54:16|0.48057
16:54:17|0.48045
16:54:18|0.48064
16:54:19|0.48039
16:54:20|0.48082
16:54:21|0.47994
16:54:22|0.48
16:54:23|0.47999
16:54:24|0.47993
16:54:25|0.47968
16:54:26|0.47981
16:54:27|0.47981
16:54:28|0.47977
16:54:29|0.47983
16:54:31|0.47977
16:54:31|0.47978
16:54:33|0.47983
16:54:34|0.47978
16:54:35|0.47983
16:54:35|0.4798
16:54:37|0.4798
16:54:39|0.47975
16:54:39|0.47973
16:54:40|0.47978
16:54:41|0.4798
16:54:42|0.4798
16:54:43|0.4798
16:54:44|0.4798
16:54:45|0.4798
16:54:46|0.47966
16:54:47|0.47966
16:54:48|0.47978
16:54:49|0.47978
16:54:50|0.47973
16:54:52|0.47961
16:54:52|0.47973
16:54:53|0.47973
16:54:54|0.47973
16:54:56|0.4797
16:54:57|0.4796
16:54:57|0.4796
16:54:58|0.4796
16:54:59|0.47966
16:55:01|0.47966
16:55:01|0.47966
16:55:03|0.47966
16:55:03|0.47966
16:55:04|0.47968
16:55:05|0.47965
16:55:07|0.47965
16:55:08|0.47965
16:55:09|0.47959
16:55:10|0.47954
16:55:11|0.47954
16:55:12|0.47895
16:55:13|0.4788
16:55:15|0.47944
16:55:16|0.47947
16:55:16|0.47936
16:55:17|0.47886
16:55:19|0.47892
16:55:19|0.47889
16:55:21|0.47889
16:55:21|0.47887
16:55:22|0.47902
16:55:24|0.47883
16:55:25|0.47888
16:55:26|0.47872
16:55:26|0.4785
16:55:28|0.47887
16:55:28|0.47887
16:55:29|0.47887
16:55:31|0.47887
16:55:32|0.47887
16:55:32|0.4788
16:55:33|0.47875
16:55:36|0.47887
16:55:36|0.47838
16:55:38|0.47832
16:55:39|0.47851
16:55:40|0.47823
16:55:40|0.47811
16:55:42|0.478
16:55:43|0.47801
16:55:44|0.47818
16:55:46|0.47846
16:55:46|0.47828
16:55:48|0.47802
16:55:49|0.47802
16:55:49|0.47807
16:55:51|0.47807
16:55:52|0.47799
16:55:53|0.47807
16:55:54|0.47813
16:55:55|0.47812
16:55:56|0.478
16:55:57|0.478
16:55:59|0.478
16:56:00|0.478
16:56:00|0.47806
16:56:02|0.47793
16:56:02|0.478
16:56:03|0.47799
16:56:05|0.478
16:56:05|0.478
16:56:06|0.47785
16:56:07|0.478
16:56:09|0.47812
16:56:10|0.47806
16:56:10|0.47806
16:56:11|0.47811
16:56:12|0.47813
16:56:13|0.47813
16:56:14|0.47808
16:56:16|0.47806
16:56:17|0.47808
16:56:18|0.47808
16:56:18|0.47811
16:56:19|0.47806
16:56:20|0.47808
16:56:21|0.47813
16:56:23|0.47813
16:56:23|0.47807
16:56:24|0.47795
16:56:25|0.47797
16:56:27|0.47784
16:56:28|0.47784
16:56:29|0.47791
16:56:29|0.47784
16:56:31|0.47797
16:56:32|0.47791
16:56:33|0.47796
16:56:33|0.47796
16:56:35|0.47803
16:56:37|0.47802
16:56:38|0.47805
16:56:39|0.47804
16:56:40|0.47806
16:56:41|0.47783
16:56:43|0.47787
16:56:44|0.478
16:56:45|0.47805
16:56:46|0.47805
16:56:47|0.47805
16:56:48|0.47805
16:56:49|0.47806
16:56:50|0.47806
16:56:51|0.47807
16:56:53|0.47807
16:56:54|0.47807
16:56:54|0.47812
16:56:56|0.47806
16:56:57|0.47812
16:56:57|0.47812
16:56:58|0.47812
16:56:59|0.47805
16:57:00|0.47811
16:57:02|0.478
16:57:03|0.47812
16:57:03|0.47813
16:57:05|0.47872
16:57:06|0.47872
16:57:07|0.47879
16:57:08|0.47879
16:57:09|0.47876
16:57:10|0.47876
16:57:11|0.47876
16:57:13|0.47886
16:57:13|0.479
16:57:14|0.47902
16:57:16|0.47918
16:57:16|0.47918
16:57:17|0.47918
16:57:18|0.47934
16:57:20|0.47934
16:57:20|0.47953
16:57:21|0.47953
16:57:22|0.47922
16:57:23|0.47922
16:57:24|0.47956
16:57:25|0.47941
16:57:27|0.47957
16:57:27|0.47966
16:57:28|0.47966
16:57:29|0.47956
16:57:30|0.47918
16:57:32|0.47906
16:57:33|0.47886
16:57:34|0.479
16:57:34|0.47887
16:57:36|0.47897
16:57:38|0.47914
16:57:39|0.47926
16:57:40|0.47926
16:57:42|0.47926
16:57:43|0.47919
16:57:44|0.47919
16:57:45|0.47919
16:57:46|0.47917
16:57:47|0.47917
16:57:47|0.47918
16:57:49|0.47913
16:57:51|0.47913
16:57:51|0.47916
16:57:52|0.47917
16:57:53|0.47913
16:57:55|0.47913
16:57:55|0.47914
16:57:56|0.47914
16:57:57|0.47914
16:57:58|0.47914
16:57:59|0.47881
16:58:00|0.47881
16:58:02|0.47796
16:58:03|0.478
16:58:04|0.478
16:58:04|0.478
16:58:05|0.47861
16:58:06|0.47835
16:58:08|0.4783
16:58:08|0.4783
16:58:09|0.4783
16:58:10|0.47815
16:58:11|0.47821
16:58:12|0.47829
16:58:14|0.47829
16:58:14|0.47829
16:58:15|0.47828
16:58:16|0.47828
16:58:18|0.47828
16:58:18|0.4783
16:58:19|0.47834
16:58:20|0.47834
16:58:21|0.47833
16:58:22|0.4785
16:58:23|0.47905
16:58:24|0.47906
16:58:25|0.47906
16:58:26|0.47906
16:58:27|0.47906
16:58:29|0.47885
16:58:29|0.47903
16:58:31|0.47886
16:58:31|0.47891
16:58:32|0.47902
16:58:34|0.47902
16:58:35|0.47902
16:58:35|0.47886
16:58:36|0.47882
16:58:39|0.47882
16:58:40|0.47866
16:58:41|0.47847
16:58:42|0.47821
16:58:44|0.4782
16:58:44|0.4782
16:58:46|0.47847
16:58:47|0.47819
16:58:48|0.4776
16:58:48|0.47784
16:58:49|0.47817
16:58:51|0.47822
16:58:53|0.47788
16:58:53|0.47782
16:58:54|0.47796
16:58:55|0.4778
16:58:56|0.47776
16:58:58|0.47721
16:58:58|0.47769
16:58:59|0.47762
16:59:00|0.47768
16:59:01|0.47771
16:59:02|0.47795
16:59:04|0.47793
16:59:04|0.47752
16:59:06|0.47752
16:59:07|0.47752
16:59:08|0.47751
16:59:08|0.47772
16:59:09|0.47782
16:59:10|0.47782
16:59:11|0.47782
16:59:13|0.47782
16:59:13|0.47782
16:59:14|0.47782
16:59:16|0.47771
16:59:16|0.47752
16:59:17|0.47761
16:59:18|0.47751
16:59:19|0.47751
16:59:20|0.47738
16:59:22|0.47722
16:59:22|0.47706
16:59:23|0.47722
16:59:25|0.47722
16:59:26|0.47706
16:59:27|0.47705
16:59:28|0.47721
16:59:29|0.47712
16:59:30|0.47684
16:59:31|0.477
16:59:32|0.47686
16:59:33|0.47688
16:59:34|0.4768
16:59:35|0.47691
16:59:36|0.4767
16:59:37|0.4767
16:59:38|0.47695
16:59:40|0.47672
16:59:41|0.47672
16:59:42|0.47672
16:59:43|0.47672
16:59:44|0.47672
16:59:45|0.47673
16:59:46|0.47675
16:59:47|0.47672
16:59:49|0.47653
16:59:49|0.47705
16:59:51|0.47718
16:59:52|0.47718
16:59:53|0.47718
16:59:54|0.47718
16:59:56|0.47742
16:59:56|0.47738
16:59:57|0.47777
16:59:58|0.47767
17:00:00|0.4778
17:00:01|0.47766
17:00:02|0.47766
17:00:02|0.47792
17:00:05|0.47822
17:00:05|0.47859
17:00:06|0.4787
17:00:08|0.47847
17:00:09|0.47838
17:00:10|0.47847
17:00:11|0.47847
17:00:12|0.47872
17:00:13|0.47872
17:00:14|0.47877
17:00:15|0.4785
17:00:16|0.47833
17:00:17|0.47833
17:00:18|0.47858
17:00:19|0.47859
17:00:20|0.47887
17:00:21|0.47887
17:00:22|0.47887
17:00:23|0.47922
17:00:24|0.47948
17:00:25|0.47935
17:00:26|0.47935
17:00:27|0.4794
17:00:28|0.47946
17:00:29|0.47955
17:00:30|0.47956
17:00:31|0.47948
17:00:32|0.47954
17:00:33|0.47977
17:00:34|0.47977
17:00:35|0.47978
17:00:36|0.47983
17:00:37|0.47983
17:00:38|0.47983
17:00:40|0.4795
17:00:41|0.47968
17:00:42|0.47959
17:00:43|0.47977
17:00:44|0.4799
17:00:45|0.48018
17:00:46|0.48001
17:00:47|0.4802
17:00:48|0.48028
17:00:49|0.48054
17:00:50|0.48052
17:00:51|0.48052
17:00:52|0.48054
17:00:53|0.48054
17:00:55|0.48064
17:00:55|0.48064
17:00:56|0.48056
17:00:57|0.4806
17:00:58|0.4806
17:01:00|0.48048
17:01:02|0.48077
17:01:02|0.48022
17:01:03|0.48035
17:01:05|0.48041
17:01:06|0.48059
17:01:06|0.48082
17:01:07|0.48081
17:01:09|0.48081
17:01:10|0.4807
17:01:11|0.48052
17:01:12|0.48052
17:01:12|0.48052
17:01:14|0.48066
17:01:15|0.48045
17:01:15|0.48054
17:01:17|0.48058
17:01:18|0.48058
17:01:19|0.48058
17:01:20|0.48058
17:01:21|0.48069
17:01:22|0.48063
17:01:23|0.48063
17:01:23|0.48063
17:01:25|0.4807
17:01:26|0.48073
17:01:27|0.48073
17:01:28|0.48073
17:01:28|0.48073
17:01:30|0.48073
17:01:31|0.48072
17:01:31|0.48069
17:01:33|0.48055
17:01:34|0.48047
17:01:35|0.48074
17:01:36|0.48076
17:01:37|0.4807
17:01:38|0.4807
17:01:39|0.4807
17:01:40|0.48065
17:01:41|0.48064
17:01:42|0.48064
17:01:43|0.48064
17:01:44|0.4807
17:01:45|0.48056
17:01:46|0.48056
17:01:47|0.48065
17:01:48|0.48065
17:01:49|0.48065
17:01:50|0.48066
17:01:51|0.48092
17:01:52|0.48092
17:01:53|0.48092
17:01:54|0.48099
17:01:55|0.48081
17:01:56|0.48081
17:01:57|0.48082
17:01:58|0.48082
17:02:00|0.48088
17:02:00|0.481
17:02:01|0.48096
17:02:03|0.48086
17:02:05|0.48101
17:02:06|0.48101
17:02:07|0.48067
17:02:08|0.48089
17:02:08|0.48066
17:02:10|0.48066
17:02:11|0.48056
17:02:12|0.48064
17:02:14|0.48049
17:02:14|0.48049
17:02:16|0.48049
17:02:16|0.48061
17:02:18|0.48061
17:02:19|0.48061
17:02:20|0.48069
17:02:20|0.48086
17:02:22|0.48086
17:02:22|0.48081
17:02:23|0.48081
17:02:24|0.48081
17:02:26|0.48067
17:02:26|0.48083
17:02:27|0.48081
17:02:28|0.48073
17:02:29|0.48077
17:02:31|0.48081
17:02:31|0.4807
17:02:32|0.48065
17:02:34|0.48066
17:02:34|0.48052
17:02:36|0.48039
17:02:37|0.48039
17:02:38|0.48039
17:02:39|0.48039
17:02:41|0.48039
17:02:42|0.48036
17:02:44|0.48005
17:02:45|0.48005
17:02:46|0.48005
17:02:47|0.48005
17:02:48|0.48
17:02:49|0.48
17:02:50|0.4804
17:02:52|0.4804
17:02:52|0.48007
17:02:54|0.48007
17:02:55|0.48027
17:02:56|0.48038
17:02:56|0.48039
17:02:58|0.48069
17:02:59|0.48066
17:03:00|0.48045
17:03:00|0.48059
17:03:01|0.48088
17:03:03|0.48119
17:03:04|0.48141
17:03:05|0.48122
17:03:05|0.48114
17:03:07|0.48114
17:03:08|0.4811
17:03:09|0.481
17:03:10|0.481
17:03:11|0.48092
17:03:12|0.48092
17:03:13|0.4807
17:03:14|0.4807
17:03:15|0.48078
17:03:16|0.48087
17:03:17|0.48093
17:03:18|0.48092
17:03:19|0.48092
17:03:20|0.48092
17:03:21|0.48117
17:03:22|0.48112
17:03:23|0.4811
17:03:24|0.48095
17:03:25|0.48095
17:03:27|0.48093
17:03:28|0.48119
17:03:29|0.48119
17:03:30|0.48129
17:03:31|0.48127
17:03:32|0.48127
17:03:33|0.48087
17:03:35|0.4806
17:03:36|0.48026
17:03:36|0.48018
17:03:37|0.47995
17:03:39|0.47993
17:03:39|0.48008
17:03:40|0.48008
17:03:41|0.48011
17:03:42|0.4802
17:03:43|0.48007
17:03:44|0.48007
17:03:45|0.48014
17:03:46|0.48002
17:03:47|0.48002
17:03:48|0.48
17:03:50|0.48
17:03:50|0.48018
17:03:52|0.47995
17:03:52|0.47995
17:03:53|0.47995
17:03:55|0.48
17:03:56|0.48018
17:03:56|0.48018
17:03:57|0.48018
17:03:58|0.48018
17:03:59|0.48018
17:04:01|0.48018
17:04:01|0.48018
17:04:02|0.47973
17:04:04|0.47974
17:04:04|0.47972
17:04:06|0.47984
17:04:07|0.48002
17:04:08|0.48002
17:04:09|0.48009
17:04:10|0.48009
17:04:12|0.48009
17:04:12|0.48017
17:04:14|0.48034
17:04:15|0.48034
17:04:16|0.48034
17:04:17|0.48043
17:04:18|0.48061
17:04:19|0.48057
17:04:20|0.48057
17:04:21|0.481
17:04:22|0.48112
17:04:24|0.48112
17:04:24|0.48083
17:04:25|0.48082
17:04:26|0.48082
17:04:28|0.48112
17:04:28|0.48112
17:04:29|0.48113
17:04:30|0.48073
17:04:32|0.48045
17:04:33|0.48045
17:04:34|0.48009
17:04:34|0.47997
17:04:36|0.4796
17:04:36|0.47977
17:04:37|0.47977
17:04:38|0.47987
17:04:39|0.47971
17:04:40|0.47971
17:04:42|0.47959
17:04:43|0.47913
17:04:44|0.47913
17:04:45|0.47923
17:04:46|0.47908
17:04:47|0.47908
17:04:48|0.47915
17:04:49|0.47919
17:04:50|0.47919
17:04:50|0.47906
17:04:52|0.47891
17:04:53|0.47906
17:04:55|0.4788
17:04:55|0.4792
17:04:57|0.4792
17:04:57|0.4792
17:04:58|0.4792
17:04:59|0.4792
17:05:00|0.47928
17:05:01|0.47909
17:05:02|0.47952
17:05:03|0.47964
17:05:04|0.48
17:05:06|0.48009
17:05:06|0.48015
17:05:09|0.48023
17:05:10|0.47978
17:05:10|0.47978
17:05:12|0.47978
17:05:12|0.47976
17:05:14|0.47976
17:05:14|0.47951
17:05:16|0.47951
17:05:17|0.47981
17:05:17|0.48002
17:05:19|0.48022
17:05:20|0.48019
17:05:21|0.48011
17:05:22|0.48024
17:05:23|0.48024
17:05:24|0.4799
17:05:25|0.47987
17:05:26|0.47975
17:05:27|0.47983
17:05:29|0.47985
17:05:30|0.47985
17:05:31|0.47985
17:05:32|0.47985
17:05:32|0.4804
17:05:33|0.48049
17:05:34|0.48053
17:05:35|0.48045
17:05:36|0.48049
17:05:37|0.48074
17:05:38|0.48035
17:05:39|0.48045
17:05:40|0.48054
17:05:41|0.48054
17:05:42|0.48046
17:05:43|0.48046
17:05:44|0.48061
17:05:45|0.48055
17:05:46|0.48055
17:05:47|0.48027
17:05:48|0.48045
17:05:49|0.48044
17:05:50|0.48037
17:05:51|0.48037
17:05:52|0.48037
17:05:53|0.48034
17:05:55|0.48011
17:05:55|0.48008
17:05:56|0.47987
17:05:58|0.48009
17:05:58|0.48023
17:05:59|0.48023
17:06:00|0.48024
17:06:01|0.48024
17:06:03|0.48024
17:06:04|0.48024
17:06:04|0.48071
17:06:05|0.4806
17:06:06|0.48062
17:06:08|0.48076
17:06:09|0.4807
17:06:10|0.48076
17:06:11|0.48078
17:06:12|0.48053
17:06:13|0.4805
17:06:14|0.48063
17:06:16|0.48063
17:06:17|0.4804
17:06:18|0.4804
17:06:19|0.4804
17:06:19|0.4804
17:06:21|0.48043
17:06:22|0.48054
17:06:23|0.48054
17:06:24|0.48054
17:06:25|0.48054
17:06:26|0.48051
17:06:26|0.48051
17:06:28|0.48051
17:06:29|0.48039
17:06:30|0.48095
17:06:30|0.48095
17:06:31|0.48095
17:06:33|0.481
17:06:34|0.481
17:06:34|0.48116
17:06:35|0.48111
17:06:37|0.48111
17:06:37|0.48112
17:06:39|0.48112
17:06:39|0.4813
17:06:41|0.4813
17:06:43|0.4813
17:06:43|0.48119
17:06:44|0.48119
17:06:45|0.48119
17:06:46|0.48119
17:06:48|0.48119
17:06:49|0.48129
17:06:49|0.48105
17:06:50|0.48091
17:06:52|0.48091
17:06:53|0.48112
17:06:54|0.48113
17:06:55|0.48113
17:06:56|0.48119
17:06:57|0.48119
17:06:58|0.48112
17:06:59|0.48103
17:07:00|0.48111
17:07:01|0.48106
17:07:02|0.48106
17:07:03|0.48106
17:07:04|0.4813
17:07:05|0.48119
17:07:06|0.48119
17:07:07|0.48119
17:07:09|0.48103
17:07:09|0.48108
17:07:11|0.48108
17:07:11|0.48113
17:07:13|0.48108
17:07:14|0.48089
17:07:14|0.48105
17:07:15|0.48112
17:07:17|0.48098
17:07:18|0.48098
17:07:20|0.48098
17:07:20|0.48098
17:07:22|0.48098
17:07:23|0.48115
17:07:24|0.48115
17:07:25|0.48115
17:07:25|0.48115
17:07:26|0.48108
17:07:27|0.4811
17:07:28|0.48095
17:07:29|0.48094
17:07:31|0.4807
17:07:32|0.4806
17:07:33|0.48061
17:07:33|0.48062
17:07:34|0.48046
17:07:35|0.48057
17:07:36|0.48031
17:07:38|0.48009
17:07:38|0.48009
17:07:39|0.48005
17:07:41|0.47987
17:07:42|0.48013
17:07:43|0.47995
17:07:43|0.47961
17:07:44|0.47957
17:07:47|0.47944
17:07:47|0.47958
17:07:48|0.47958
17:07:49|0.47945
17:07:50|0.47934
17:07:51|0.47934
17:07:52|0.47934
17:07:53|0.47953
17:07:54|0.47953
17:07:55|0.47939
17:07:56|0.47939
17:07:57|0.47927
17:07:58|0.47933
17:07:59|0.47936
17:08:00|0.47936
17:08:01|0.47917
17:08:02|0.47928
17:08:03|0.47869
17:08:04|0.47875
17:08:06|0.47865
17:08:07|0.47879
17:08:07|0.47879
17:08:08|0.47845
17:08:10|0.47821
17:08:10|0.47823
17:08:11|0.47818
17:08:12|0.47806
17:08:14|0.47806
17:08:15|0.4782
17:08:16|0.47807
17:08:17|0.47805
17:08:18|0.47853
17:08:19|0.47838
17:08:20|0.47808
17:08:21|0.47805
17:08:22|0.47804
17:08:23|0.47803
17:08:24|0.47737
17:08:25|0.47739
17:08:27|0.47739
17:08:28|0.47739
17:08:28|0.47739
17:08:29|0.47726
17:08:30|0.47728
17:08:31|0.47727
17:08:32|0.47731
17:08:33|0.47709
17:08:34|0.47712
17:08:35|0.47721
17:08:36|0.47722
17:08:37|0.47757
17:08:38|0.47762
17:08:39|0.47788
17:08:41|0.47803
17:08:41|0.47785
17:08:42|0.47712
17:08:43|0.47752
17:08:44|0.47759
17:08:45|0.4775
17:08:46|0.47725
17:08:47|0.47722
17:08:48|0.47701
17:08:49|0.47668
17:08:51|0.47691
17:08:52|0.47687
17:08:53|0.47687
17:08:53|0.47661
17:08:54|0.4767
17:08:55|0.47645
17:08:56|0.47648
17:08:57|0.47648
17:08:58|0.4768
17:08:59|0.47686
17:09:00|0.47681
17:09:02|0.47681
17:09:02|0.4767
17:09:04|0.47645
17:09:04|0.4768
17:09:05|0.47663
17:09:06|0.47633
17:09:07|0.47631
17:09:08|0.47631
17:09:10|0.47637
17:09:11|0.47637
17:09:12|0.47629
17:09:13|0.47611
17:09:14|0.47611
17:09:16|0.47595
17:09:16|0.47591
17:09:18|0.47588
17:09:18|0.4757
17:09:19|0.4756
17:09:21|0.47559
17:09:22|0.47562
17:09:23|0.4755
17:09:24|0.47549
17:09:26|0.47557
17:09:26|0.47518
17:09:27|0.47512
17:09:28|0.47528
17:09:29|0.47526
17:09:31|0.47515
17:09:32|0.47501
17:09:33|0.47513
17:09:34|0.47513
17:09:35|0.47506
17:09:36|0.47512
17:09:37|0.47508
17:09:38|0.47513
17:09:39|0.47511
17:09:40|0.47507
17:09:41|0.475
17:09:42|0.47522
17:09:43|0.47547
17:09:44|0.47552
17:09:45|0.47582
17:09:46|0.47577
17:09:47|0.47617
17:09:48|0.47597
17:09:49|0.47585
17:09:50|0.47581
17:09:51|0.47585
17:09:53|0.47538
17:09:53|0.47538
17:09:54|0.47538
17:09:55|0.47542
17:09:56|0.47538
17:09:57|0.47474
17:09:58|0.47471
17:09:59|0.47471
17:10:00|0.47495
17:10:02|0.47434
17:10:03|0.47422
17:10:03|0.47468
17:10:05|0.47473
17:10:05|0.47504
17:10:06|0.47553
17:10:07|0.47549
17:10:08|0.47566
17:10:10|0.47533
17:10:10|0.47525
17:10:11|0.4755
17:10:12|0.4755
17:10:14|0.47564
17:10:15|0.47517
17:10:16|0.47578
17:10:17|0.47574
17:10:18|0.47572
17:10:19|0.4758
17:10:21|0.4757
17:10:21|0.47533
17:10:23|0.47475
17:10:24|0.47492
17:10:25|0.47503
17:10:25|0.47494
17:10:26|0.47516
17:10:27|0.47516
17:10:29|0.47516
17:10:29|0.47519
17:10:31|0.47567
17:10:31|0.47586
17:10:32|0.47586
17:10:33|0.47575
17:10:35|0.47572
17:10:37|0.47565
17:10:38|0.47503
17:10:39|0.47542
17:10:40|0.4755
17:10:42|0.47526
17:10:43|0.47526
17:10:44|0.4754
17:10:44|0.47565
17:10:46|0.4753
17:10:46|0.4752
17:10:47|0.4752
17:10:49|0.47534
17:10:49|0.47535
17:10:51|0.47555
17:10:51|0.47555
17:10:53|0.47545
17:10:54|0.47545
17:10:55|0.47545
17:10:56|0.47536
17:10:57|0.47536
17:10:59|0.4752
17:10:59|0.47511
17:11:01|0.47511
17:11:01|0.47538
17:11:02|0.47563
17:11:04|0.47584
17:11:05|0.47608
17:11:06|0.47617
17:11:07|0.47665
17:11:08|0.4766
17:11:09|0.47686
17:11:10|0.477
17:11:11|0.47711
17:11:12|0.47665
17:11:13|0.47671
17:11:15|0.47671
17:11:16|0.4767
17:11:17|0.47698
17:11:17|0.47696
17:11:19|0.47682
17:11:21|0.47719
17:11:22|0.4772
17:11:23|0.47705
17:11:25|0.47705
17:11:25|0.47705
17:11:27|0.47725
17:11:28|0.47725
17:11:29|0.47729
17:11:30|0.47739
17:11:32|0.47739
17:11:33|0.47739
17:11:34|0.47774
17:11:35|0.47755
17:11:36|0.4779
17:11:37|0.4779
17:11:39|0.4779
17:11:40|0.47778
17:11:40|0.47769
17:11:42|0.47783
17:11:43|0.47783
17:11:43|0.47783
17:11:45|0.47797
17:11:46|0.47769
17:11:47|0.47762
17:11:47|0.47788
17:11:49|0.47787
17:11:50|0.4776
17:11:51|0.47775
17:11:52|0.47775
17:11:53|0.47775
17:11:54|0.47775
17:11:55|0.47765
17:11:57|0.47765
17:11:58|0.47765
17:11:59|0.47733
17:11:59|0.47733
17:12:00|0.47782
17:12:02|0.47782
17:12:03|0.47729
17:12:04|0.47722
17:12:05|0.47788
17:12:06|0.47788
17:12:08|0.47788
17:12:08|0.47789
17:12:09|0.47818
17:12:11|0.47818
17:12:12|0.47839
17:12:13|0.47837
17:12:13|0.47842
17:12:15|0.47842
17:12:16|0.47818
17:12:17|0.47835
17:12:18|0.47832
17:12:18|0.47832
17:12:20|0.47826
17:12:22|0.47826
17:12:23|0.47842
17:12:24|0.47863
17:12:25|0.47863
17:12:25|0.47863
17:12:26|0.47885
17:12:28|0.4788
17:12:29|0.47868
17:12:29|0.47872
17:12:30|0.4789
17:12:32|0.4789
17:12:32|0.47878
17:12:34|0.47878
17:12:35|0.47878
17:12:36|0.47891
17:12:36|0.47893
17:12:38|0.47893
17:12:39|0.47943
17:12:39|0.47943
17:12:41|0.47942
17:12:43|0.47942
17:12:43|0.47963
17:12:45|0.47963
17:12:46|0.47963
17:12:47|0.47944
17:12:48|0.47944
17:12:49|0.47944
17:12:50|0.47944
17:12:51|0.4794
17:12:52|0.47927
17:12:54|0.4791
17:12:54|0.47897
17:12:55|0.47889
17:12:56|0.47914
17:12:58|0.47914
17:12:59|0.47914
17:13:00|0.47914
17:13:01|0.47914
17:13:01|0.47905
17:13:03|0.47872
17:13:03|0.47872
17:13:05|0.47865
17:13:06|0.47816
17:13:07|0.47838
17:13:08|0.47848
17:13:09|0.4782
17:13:10|0.47836
17:13:11|0.47851
17:13:11|0.47857
17:13:13|0.47857
17:13:14|0.47825
17:13:16|0.47849
17:13:16|0.47849
17:13:17|0.47848
17:13:18|0.47848
17:13:20|0.47822
17:13:21|0.4781
17:13:22|0.4781
17:13:23|0.47835
17:13:24|0.47835
17:13:25|0.47815
17:13:27|0.47815
17:13:28|0.47853
17:13:29|0.4788
17:13:30|0.47897
17:13:31|0.47853
17:13:32|0.47868
17:13:33|0.47825
17:13:34|0.47847
17:13:35|0.47836
17:13:36|0.47843
17:13:38|0.47857
17:13:38|0.47857
17:13:40|0.47857
17:13:40|0.47857
17:13:42|0.47857
17:13:42|0.47857
17:13:43|0.47868
17:13:44|0.47886
17:13:46|0.47886
17:13:46|0.47886
17:13:47|0.4788
17:13:49|0.47902
17:13:50|0.4787
17:13:50|0.4787
17:13:52|0.47893
17:13:53|0.47893
17:13:53|0.47902
17:13:54|0.47987
17:13:55|0.47987
17:13:57|0.47977
17:13:57|0.47976
17:13:58|0.47976
17:13:59|0.47993
17:14:01|0.47993
17:14:01|0.47987
17:14:02|0.47987
17:14:04|0.47987
17:14:05|0.47981
17:14:05|0.4797
17:14:06|0.48001
17:14:08|0.48001
17:14:10|0.47964
17:14:10|0.47964
17:14:12|0.47964
17:14:13|0.47964
17:14:13|0.47964
17:14:14|0.47972
17:14:15|0.47972
17:14:17|0.47976
17:14:17|0.47975
17:14:18|0.47944
17:14:19|0.47942
17:14:21|0.4797
17:14:22|0.4797
17:14:23|0.47919
17:14:24|0.47941
17:14:26|0.47941
17:14:27|0.47941
17:14:27|0.4793
17:14:29|0.4793
17:14:29|0.47907
17:14:31|0.47927
17:14:32|0.47927
17:14:33|0.47908
17:14:34|0.47899
17:14:35|0.479
17:14:35|0.479
17:14:37|0.47857
17:14:38|0.47857
17:14:39|0.47877
17:14:40|0.4787
17:14:41|0.47879
17:14:42|0.47879
17:14:44|0.47837
17:14:45|0.47839
17:14:45|0.47839
17:14:47|0.47839
17:14:47|0.47839
17:14:48|0.47844
17:14:50|0.47844
17:14:51|0.47833
17:14:52|0.47833
17:14:52|0.47844
17:14:54|0.47843
17:14:55|0.47842
17:14:55|0.4782
17:14:58|0.47842
17:14:59|0.47801
17:14:59|0.47836
17:15:01|0.4783
17:15:02|0.47832
17:15:03|0.478
17:15:04|0.47789
17:15:05|0.47786
17:15:07|0.47786
17:15:07|0.47785
17:15:08|0.47774
17:15:10|0.47807
17:15:10|0.47789
17:15:12|0.47807
17:15:12|0.4781
17:15:14|0.47787
17:15:15|0.47787
17:15:16|0.47787
17:15:18|0.47787
17:15:19|0.47798
17:15:19|0.47808
17:15:21|0.47808
17:15:22|0.47808
17:15:24|0.47808
17:15:25|0.47808
17:15:26|0.47792
17:15:27|0.47815
17:15:28|0.47892
17:15:29|0.47899
17:15:30|0.47855
17:15:31|0.47858
17:15:32|0.47799
17:15:34|0.47755
17:15:34|0.47793
17:15:35|0.47792
17:15:37|0.47782
17:15:38|0.47782
17:15:39|0.478
17:15:40|0.47784
17:15:41|0.478
17:15:42|0.478
17:15:43|0.478
17:15:44|0.47811
17:15:45|0.47811
17:15:46|0.47811
17:15:47|0.47844
17:15:48|0.47844
17:15:49|0.47844
17:15:50|0.47885
17:15:51|0.47899
17:15:52|0.47892
17:15:53|0.47907
17:15:55|0.47864
17:15:55|0.4789
17:15:56|0.47894
17:15:57|0.47894
17:15:59|0.47895
17:15:59|0.4793
17:16:00|0.47928
17:16:01|0.47928
17:16:03|0.47954
17:16:04|0.47973
17:16:05|0.47987
17:16:05|0.47999
17:16:06|0.47999
17:16:07|0.47996
17:16:09|0.47996
17:16:09|0.48004
17:16:11|0.48004
17:16:12|0.4801
17:16:13|0.4801
17:16:14|0.4801
17:16:15|0.48048
17:16:16|0.48048
17:16:18|0.48077
17:16:19|0.48078
17:16:19|0.48078
17:16:20|0.48068
17:16:22|0.48066
17:16:22|0.48081
17:16:24|0.48065
17:16:25|0.48086
17:16:26|0.48074
17:16:27|0.48088
17:16:28|0.48088
17:16:29|0.48089
17:16:30|0.48112
17:16:32|0.48106
17:16:33|0.48134
17:16:34|0.48114
17:16:34|0.4814
17:16:35|0.48134
17:16:37|0.4815
17:16:38|0.48151
17:16:38|0.48182
17:16:39|0.48171
17:16:40|0.48171
17:16:41|0.4819
17:16:42|0.48149
17:16:43|0.48141
17:16:44|0.48167
17:16:45|0.48172
17:16:47|0.48154
17:16:48|0.48169
17:16:49|0.48172
17:16:50|0.48172
17:16:51|0.48172
17:16:52|0.48172
17:16:52|0.48183
17:16:54|0.48183
17:16:54|0.48183
17:16:55|0.48183
17:16:57|0.48174
17:16:58|0.48171
17:16:58|0.48161
17:17:00|0.48173
17:17:00|0.48173
17:17:01|0.482
17:17:03|0.48176
17:17:04|0.48178
17:17:04|0.48193
17:17:06|0.48181
17:17:07|0.48179
17:17:07|0.482
17:17:09|0.482
17:17:09|0.482
17:17:11|0.482
17:17:11|0.48192
17:17:13|0.48192
17:17:14|0.48174
17:17:14|0.48175
17:17:15|0.48199
17:17:17|0.48204
17:17:19|0.48244
17:17:19|0.48244
17:17:21|0.48234
17:17:22|0.48272
17:17:24|0.483
17:17:25|0.48316
17:17:25|0.48276
17:17:26|0.48241
17:17:28|0.48275
17:17:29|0.48271
17:17:30|0.4826
17:17:30|0.48278
17:17:32|0.48268
17:17:33|0.48262
17:17:33|0.48235
17:17:34|0.48235
17:17:36|0.48259
17:17:37|0.4825
17:17:38|0.4825
17:17:39|0.48281
17:17:40|0.48281
17:17:41|0.48279
17:17:42|0.48275
17:17:43|0.48264
17:17:44|0.48259
17:17:45|0.48232
17:17:46|0.48225
17:17:47|0.48225
17:17:48|0.48228
17:17:49|0.48235
17:17:50|0.48219
17:17:51|0.48254
17:17:53|0.48235
17:17:53|0.48247
17:17:54|0.48247
17:17:56|0.48244
17:17:57|0.4826
17:17:57|0.48273
17:17:58|0.48255
17:17:59|0.48251
17:18:00|0.48263
17:18:01|0.48265
17:18:02|0.48264
17:18:04|0.48261
17:18:04|0.48289
17:18:05|0.48299
17:18:06|0.48304
17:18:07|0.48288
17:18:08|0.48321
17:18:09|0.4831
17:18:10|0.48301
17:18:11|0.4831
17:18:12|0.48304
17:18:13|0.48306
17:18:14|0.48314
17:18:16|0.48307
17:18:17|0.48306
17:18:17|0.4829
17:18:19|0.48264
17:18:21|0.48302
17:18:21|0.48302
17:18:22|0.48289
17:18:24|0.48315
17:18:25|0.48314
17:18:26|0.48297
17:18:28|0.48257
17:18:29|0.48251
17:18:30|0.48255
17:18:31|0.48237
17:18:31|0.48204
17:18:33|0.482
17:18:34|0.482
17:18:35|0.482
17:18:36|0.48198
17:18:37|0.48205
17:18:38|0.48178
17:18:39|0.48228
17:18:40|0.48199
17:18:41|0.48206
17:18:42|0.48194
17:18:43|0.48194
17:18:44|0.482
17:18:45|0.48202
17:18:46|0.48212
17:18:47|0.48209
17:18:48|0.482
17:18:49|0.48211
17:18:50|0.48211
17:18:51|0.48216
17:18:52|0.482
17:18:53|0.48175
17:18:54|0.482
17:18:55|0.48199
17:18:56|0.48161
17:18:57|0.48179
17:18:58|0.4817
17:18:59|0.4819
17:19:00|0.4817
17:19:01|0.48199
17:19:02|0.48198
17:19:03|0.48198
17:19:04|0.48149
17:19:05|0.4816
17:19:07|0.48192
17:19:07|0.48208
17:19:09|0.48208
17:19:09|0.48208
17:19:11|0.48208
17:19:11|0.48223
17:19:12|0.48224
17:19:14|0.48203
17:19:15|0.48203
17:19:15|0.48203
17:19:16|0.48205
17:19:17|0.48205
17:19:19|0.48205
17:19:19|0.48205
17:19:20|0.48216
17:19:23|0.48243
17:19:24|0.48284
17:19:24|0.48284
17:19:25|0.48265
17:19:27|0.48265
17:19:28|0.48258
17:19:28|0.48301
17:19:30|0.48295
17:19:31|0.48275
17:19:32|0.48277
17:19:33|0.48282
17:19:34|0.48277
17:19:35|0.48262
17:19:36|0.48282
17:19:37|0.48274
17:19:38|0.48286
17:19:39|0.48288
17:19:40|0.48266
17:19:41|0.48266
17:19:43|0.48279
17:19:44|0.48284
17:19:44|0.48267
17:19:46|0.48266
17:19:46|0.48267
17:19:48|0.48267
17:19:49|0.48298
17:19:50|0.48276
17:19:51|0.48276
17:19:52|0.48297
17:19:52|0.48296
17:19:54|0.48275
17:19:56|0.48256
17:19:56|0.48274
17:19:58|0.48267
17:19:59|0.48277
17:20:00|0.483
17:20:00|0.4829
17:20:02|0.48288
17:20:03|0.48259
17:20:03|0.48243
17:20:04|0.48238
17:20:06|0.48207
17:20:07|0.48298
17:20:08|0.483
17:20:09|0.483
17:20:10|0.483
17:20:10|0.48315
17:20:11|0.48303
17:20:12|0.48302
17:20:13|0.4831
17:20:14|0.4831
17:20:16|0.48294
17:20:17|0.48294
17:20:18|0.48294
17:20:18|0.48286
17:20:19|0.48276
17:20:21|0.48276
17:20:21|0.48285
17:20:23|0.48277
17:20:25|0.4829
17:20:26|0.48288
17:20:26|0.48285
17:20:28|0.48285
17:20:29|0.48285
17:20:29|0.48299
17:20:31|0.48288
17:20:32|0.48288
17:20:32|0.48267
17:20:34|0.48267
17:20:35|0.48267
17:20:36|0.48288
17:20:37|0.48284
17:20:38|0.48283
17:20:39|0.48286
17:20:41|0.4828
17:20:41|0.4828
17:20:42|0.4828
17:20:43|0.48269
17:20:44|0.48275
17:20:46|0.48275
17:20:47|0.48272
17:20:48|0.48254
17:20:49|0.48255
17:20:51|0.48205
17:20:52|0.48225
17:20:53|0.48213
17:20:54|0.48231
17:20:54|0.48231
17:20:56|0.48231
17:20:56|0.48231
17:20:58|0.48217
17:20:59|0.48217
17:21:00|0.48216
17:21:02|0.48218
17:21:02|0.48217
17:21:04|0.48217
17:21:05|0.48202
17:21:06|0.48199
17:21:07|0.48169
17:21:08|0.48169
17:21:09|0.48169
17:21:10|0.48169
17:21:11|0.48161
17:21:12|0.48145
17:21:14|0.48145
17:21:15|0.48131
17:21:16|0.48131
17:21:17|0.48131
17:21:18|0.48197
17:21:19|0.48197
17:21:20|0.48216
17:21:21|0.48216
17:21:22|0.48231
17:21:23|0.48231
17:21:24|0.48231
17:21:25|0.48231
17:21:26|0.48231
17:21:27|0.48149
17:21:28|0.48149
17:21:29|0.48149
17:21:30|0.48155
17:21:32|0.48141
17:21:33|0.48135
17:21:34|0.48135
17:21:35|0.48155
17:21:36|0.48155
17:21:37|0.48133
17:21:38|0.48125
17:21:39|0.481
17:21:40|0.481
17:21:41|0.481
17:21:42|0.4812
17:21:43|0.48124
17:21:44|0.48124
17:21:45|0.48124
17:21:46|0.48125
17:21:47|0.48097
17:21:48|0.48077
17:21:49|0.48077
17:21:50|0.48077
17:21:51|0.48077
17:21:52|0.48035
17:21:53|0.48081
17:21:54|0.48068
17:21:55|0.48038
17:21:56|0.48038
17:21:57|0.48038
17:21:58|0.48077
17:21:59|0.48072
17:22:00|0.48116
17:22:01|0.48116
17:22:02|0.48104
17:22:03|0.48105
17:22:04|0.4813
17:22:05|0.48116
17:22:06|0.48124
17:22:07|0.48124
17:22:08|0.48099
17:22:10|0.48105
17:22:10|0.48105
17:22:12|0.48105
17:22:14|0.48075
17:22:14|0.48057
17:22:16|0.48057
17:22:16|0.48021
17:22:18|0.48051
17:22:18|0.4803
17:22:20|0.4803
17:22:21|0.48021
17:22:22|0.48021
17:22:23|0.48021
17:22:24|0.48055
17:22:25|0.48055
17:22:27|0.48022
17:22:27|0.48022
17:22:28|0.48018
17:22:29|0.48022
17:22:30|0.48022
17:22:32|0.48022
17:22:32|0.48016
17:22:34|0.48021
17:22:35|0.48022
17:22:35|0.48027
17:22:36|0.48017
17:22:38|0.48029
17:22:39|0.4804
17:22:39|0.4804
17:22:40|0.4804
17:22:41|0.48053
17:22:42|0.48053
17:22:43|0.48044
17:22:45|0.48045
17:22:45|0.48045
17:22:46|0.48122
17:22:47|0.48132
17:22:48|0.48132
17:22:49|0.48125
17:22:50|0.48107
17:22:51|0.481
17:22:52|0.48125
17:22:53|0.48132
17:22:54|0.48109
17:22:55|0.48109
17:22:59|0.48101
17:22:59|0.48102
17:23:01|0.48102
17:23:01|0.48101
17:23:03|0.48101
17:23:04|0.48101
17:23:05|0.481
17:23:06|0.48078
17:23:06|0.48078
17:23:07|0.48053
17:23:09|0.48033
17:23:11|0.48036
17:23:11|0.48039
17:23:13|0.48039
17:23:14|0.48023
17:23:15|0.48023
17:23:17|0.48023
17:23:17|0.48023
17:23:18|0.48023
17:23:20|0.48023
17:23:20|0.48023
17:23:21|0.48021
17:23:22|0.48034
17:23:24|0.48034
17:23:25|0.48044
17:23:26|0.48042
17:23:26|0.48042
17:23:28|0.48061
17:23:29|0.48041
17:23:30|0.48063
17:23:31|0.48063
17:23:32|0.48061
17:23:33|0.48061
17:23:34|0.48053
17:23:35|0.48045
17:23:36|0.48045
17:23:37|0.48043
17:23:38|0.48039
17:23:39|0.48056
17:23:40|0.48056
17:23:41|0.48056
17:23:42|0.48056
17:23:43|0.48067
17:23:44|0.48067
17:23:45|0.48092
17:23:46|0.48092
17:23:47|0.48108
17:23:48|0.48108
17:23:49|0.48091
17:23:50|0.48091
17:23:51|0.48092
17:23:52|0.48092
17:23:54|0.48095
17:23:54|0.48095
17:23:56|0.48069
17:23:56|0.48069
17:23:57|0.48073
17:23:59|0.48057
17:23:59|0.48057
17:24:00|0.48057
17:24:02|0.48057
17:24:02|0.48014
17:24:03|0.48028
17:24:04|0.4803
17:24:05|0.4803
17:24:07|0.4803
17:24:08|0.48014
17:24:08|0.48014
17:24:10|0.48001
17:24:11|0.48029
17:24:12|0.47975
17:24:14|0.47994
17:24:15|0.47987
17:24:15|0.47997
17:24:17|0.4797
17:24:19|0.47989
17:24:20|0.47989
17:24:20|0.47986
17:24:21|0.47959
17:24:23|0.47961
17:24:24|0.47981
17:24:24|0.47975
17:24:25|0.47975
17:24:26|0.47974
17:24:27|0.47974
17:24:29|0.4795
17:24:30|0.47923
17:24:31|0.4794
17:24:32|0.47915
17:24:33|0.47915
17:24:34|0.47915
17:24:35|0.47939
17:24:36|0.47939
17:24:37|0.47967
17:24:38|0.47997
17:24:40|0.48061
17:24:40|0.48073
17:24:42|0.48095
17:24:42|0.48094
17:24:44|0.48025
17:24:44|0.48002
17:24:46|0.48005
17:24:47|0.47991
17:24:47|0.47998
17:24:49|0.47998
17:24:50|0.48013
17:24:51|0.48019
17:24:51|0.48001
17:24:52|0.48001
17:24:54|0.48001
17:24:54|0.48
17:24:56|0.48001
17:24:57|0.48001
17:24:58|0.48001
17:24:59|0.48001
17:25:00|0.48016
17:25:01|0.47985
17:25:02|0.47986
17:25:02|0.48014
17:25:03|0.4799
17:25:05|0.48035
17:25:06|0.48035
17:25:07|0.4808
17:25:08|0.4808
17:25:09|0.48067
17:25:10|0.4806
17:25:12|0.48039
17:25:12|0.48067
17:25:13|0.48072
17:25:14|0.48072
17:25:15|0.48056
17:25:17|0.48075
17:25:17|0.48062
17:25:19|0.48074
17:25:19|0.4807
17:25:21|0.4807
17:25:22|0.48068
17:25:23|0.48057
17:25:24|0.48071
17:25:25|0.48071
17:25:26|0.48067
17:25:27|0.48067
17:25:28|0.48067
17:25:29|0.48064
17:25:30|0.48051
17:25:31|0.48046
17:25:32|0.48046
17:25:33|0.48035
17:25:34|0.48054
17:25:35|0.48054
17:25:36|0.48036
17:25:37|0.48036
17:25:39|0.48036
17:25:39|0.48036
17:25:40|0.48036
17:25:42|0.48043
17:25:43|0.48076
17:25:44|0.48076
17:25:45|0.48113
17:25:46|0.48147
17:25:47|0.48169
17:25:48|0.48169
17:25:50|0.48169
17:25:50|0.48169
17:25:51|0.48169
17:25:52|0.48167
17:25:54|0.48175
17:25:54|0.48147
17:25:55|0.48155
17:25:56|0.48163
17:25:57|0.48163
17:25:58|0.48163
17:25:59|0.48163
17:26:01|0.48161
17:26:01|0.48161
17:26:02|0.48161
17:26:03|0.48161
17:26:04|0.48169
17:26:06|0.48167
17:26:06|0.48167
17:26:08|0.48156
17:26:09|0.48156
17:26:10|0.48186
17:26:12|0.48211
17:26:13|0.48205
17:26:14|0.48216
17:26:15|0.48214
17:26:17|0.48224
17:26:18|0.48224
17:26:19|0.48224
17:26:20|0.48224
17:26:22|0.48224
17:26:23|0.48201
17:26:24|0.48208
17:26:25|0.48209
17:26:26|0.48184
17:26:28|0.4817
17:26:29|0.4817
17:26:29|0.4817
17:26:31|0.48163
17:26:32|0.48163
17:26:33|0.48163
17:26:34|0.48163
17:26:35|0.48163
17:26:35|0.48163
17:26:36|0.48163
17:26:37|0.48167
17:26:39|0.48167
17:26:40|0.4819
17:26:41|0.48181
17:26:42|0.48199
17:26:43|0.482
17:26:44|0.48174
17:26:45|0.48187
17:26:47|0.48187
17:26:47|0.48155
17:26:50|0.48155
17:26:50|0.48155
17:26:51|0.48148
17:26:52|0.48171
17:26:53|0.48171
17:26:54|0.48171
17:26:56|0.48148
17:26:57|0.48148
17:26:58|0.48148
17:26:59|0.48148
17:27:00|0.48136
17:27:00|0.48148
17:27:02|0.48148
17:27:03|0.48148
17:27:03|0.48148
17:27:05|0.48148
17:27:06|0.48148
17:27:07|0.48148
17:27:08|0.48172
17:27:09|0.48111
17:27:10|0.4812
17:27:11|0.4812
17:27:12|0.48154
17:27:13|0.48142
17:27:14|0.48139
17:27:15|0.48139
17:27:16|0.48139
17:27:18|0.48132
17:27:18|0.48107
17:27:20|0.48137
17:27:20|0.48155
17:27:21|0.48155
17:27:22|0.48158
17:27:23|0.48182
17:27:25|0.48166
17:27:26|0.48156
17:27:27|0.48156
17:27:27|0.48174
17:27:29|0.48174
17:27:30|0.48174
17:27:31|0.48174
17:27:32|0.48174
17:27:33|0.48174
17:27:33|0.48143
17:27:35|0.48162
17:27:36|0.48148
17:27:37|0.48148
17:27:38|0.48149
17:27:39|0.48131
17:27:40|0.48131
17:27:41|0.48131
17:27:42|0.48129
17:27:43|0.48129
17:27:44|0.48129
17:27:45|0.48129
17:27:47|0.48111
17:27:48|0.48111
17:27:49|0.48111
17:27:50|0.48092
17:27:52|0.48131
17:27:53|0.48131
17:27:54|0.48155
17:27:55|0.48149
17:27:56|0.48161
17:27:58|0.48161
17:27:59|0.48161
17:27:59|0.48151
17:28:01|0.48151
17:28:01|0.48151
17:28:03|0.48151
17:28:04|0.48151
17:28:05|0.48151
17:28:05|0.48151
17:28:06|0.48189
17:28:08|0.48182
17:28:09|0.48233
17:28:10|0.48243
17:28:10|0.48207
17:28:11|0.48201
17:28:12|0.48201
17:28:14|0.48194
17:28:14|0.48204
17:28:16|0.48214
17:28:17|0.48197
17:28:17|0.48198
17:28:19|0.48198
17:28:20|0.48198
17:28:21|0.48251
17:28:22|0.48235
17:28:23|0.48235
17:28:24|0.48235
17:28:26|0.48235
17:28:27|0.48235
17:28:28|0.48235
17:28:29|0.48201
17:28:30|0.48201
17:28:31|0.48201
17:28:32|0.48201
17:28:33|0.48199
17:28:34|0.48199
17:28:35|0.48186
17:28:37|0.48186
17:28:37|0.48191
17:28:39|0.48223
17:28:40|0.48199
17:28:41|0.48146
17:28:42|0.48163
17:28:42|0.4811
17:28:44|0.4811
17:28:45|0.4811
17:28:46|0.48159
17:28:48|0.48159
17:28:49|0.48148
17:28:50|0.48174
17:28:52|0.48156
17:28:53|0.48174
17:28:53|0.48222
17:28:55|0.48221
17:28:55|0.48221
17:28:58|0.48221
17:28:59|0.48191
17:28:59|0.48182
17:29:00|0.4819
17:29:02|0.4819
17:29:03|0.48191
17:29:03|0.48197
17:29:04|0.48196
17:29:05|0.48196
17:29:07|0.48202
17:29:07|0.48202
17:29:08|0.48217
17:29:09|0.48217
17:29:11|0.48217
17:29:11|0.48217
17:29:13|0.48217
17:29:14|0.48217
17:29:15|0.48217
17:29:16|0.48217
17:29:17|0.48217
17:29:18|0.48217
17:29:19|0.48251
17:29:20|0.48253
17:29:21|0.48253
17:29:22|0.48253
17:29:23|0.48253
17:29:24|0.48236
17:29:25|0.48258
17:29:26|0.48256
17:29:28|0.48276
17:29:29|0.48276
17:29:29|0.48281
17:29:30|0.48274
17:29:31|0.48274
17:29:32|0.48274
17:29:33|0.48274
17:29:35|0.48274
17:29:36|0.48263
17:29:37|0.48274
17:29:38|0.48271
17:29:39|0.48271
17:29:40|0.48268
17:29:41|0.48268
17:29:42|0.48268
17:29:43|0.48258
17:29:44|0.48258
17:29:45|0.48258
17:29:47|0.48277
17:29:48|0.48256
17:29:48|0.48284
17:29:50|0.48284
17:29:51|0.48283
17:29:51|0.48283
17:29:53|0.48256
17:29:54|0.48256
17:29:55|0.48239
17:29:56|0.48239
17:29:57|0.48255
17:29:58|0.48254
17:29:59|0.48236
17:30:00|0.48236
17:30:01|0.48236
17:30:03|0.48252
17:30:03|0.48241
17:30:05|0.48241
17:30:05|0.48241
17:30:07|0.48251
17:30:08|0.48251
17:30:08|0.48245
17:30:10|0.48245
17:30:10|0.48245
17:30:11|0.48222
17:30:12|0.48222
17:30:13|0.48216
17:30:14|0.48218
17:30:15|0.48218
17:30:17|0.48218
17:30:18|0.48221
17:30:18|0.48222
17:30:19|0.48222
17:30:20|0.48188
17:30:22|0.48195
17:30:23|0.48195
17:30:24|0.48212
17:30:25|0.48212
17:30:26|0.48222
17:30:27|0.48221
17:30:28|0.4824
17:30:30|0.4824
17:30:31|0.48221
17:30:32|0.4822
17:30:33|0.4822
17:30:34|0.4822
17:30:35|0.48212
17:30:36|0.48229
17:30:38|0.4822
17:30:39|0.48229
17:30:40|0.48195
17:30:40|0.48198
17:30:42|0.48185
17:30:43|0.48185
17:30:44|0.48185
17:30:44|0.48185
17:30:46|0.48185
17:30:47|0.48164
17:30:47|0.48164
17:30:48|0.48164
17:30:50|0.48145
17:30:51|0.48136
17:30:53|0.48136
17:30:54|0.48133
17:30:55|0.48133
17:30:56|0.481
17:30:57|0.481
17:30:58|0.48079
17:30:59|0.48097
17:31:01|0.48097
17:31:01|0.48062
17:31:03|0.48059
17:31:03|0.48059
17:31:04|0.48059
17:31:05|0.4806
17:31:06|0.48034
17:31:07|0.48031
17:31:08|0.48031
17:31:09|0.48031
17:31:10|0.48051
17:31:12|0.48051
17:31:12|0.48061
17:31:13|0.48061
17:31:14|0.48061
17:31:16|0.48058
17:31:16|0.48037
17:31:17|0.48037
17:31:18|0.48056
17:31:19|0.48056
17:31:20|0.48056
17:31:21|0.48062
17:31:23|0.48062
17:31:23|0.48038
17:31:24|0.48069
17:31:26|0.48021
17:31:27|0.48033
17:31:29|0.48049
17:31:29|0.48049
17:31:30|0.48002
17:31:32|0.48002
17:31:33|0.4799
17:31:34|0.4799
17:31:34|0.47974
17:31:35|0.47987
17:31:36|0.4799
17:31:38|0.47994
17:31:39|0.48028
17:31:39|0.48028
17:31:41|0.48008
17:31:42|0.47986
17:31:42|0.48001
17:31:43|0.48013
17:31:45|0.48013
17:31:46|0.48013
17:31:47|0.47975
17:31:47|0.47975
17:31:48|0.47984
17:31:50|0.47986
17:31:51|0.48024
17:31:52|0.48008
17:31:53|0.48026
17:31:53|0.48026
17:31:55|0.48026
17:31:56|0.48005
17:31:56|0.48005
17:31:58|0.48
17:31:59|0.48
17:32:00|0.48
17:32:01|0.48019
17:32:02|0.48
17:32:03|0.48
17:32:03|0.48
17:32:04|0.48
17:32:06|0.48
17:32:07|0.48
17:32:08|0.47994
17:32:09|0.47999
17:32:10|0.47999
17:32:11|0.47999
17:32:12|0.47999
17:32:13|0.47996
17:32:14|0.47994
17:32:15|0.48016
17:32:17|0.48016
17:32:17|0.48016
17:32:18|0.48011
17:32:19|0.47996
17:32:20|0.4803
17:32:21|0.4803
17:32:22|0.48019
17:32:23|0.48019
17:32:25|0.47991
17:32:26|0.4798
17:32:28|0.4798
17:32:29|0.47972
17:32:30|0.47972
17:32:31|0.47972
17:32:33|0.47955
17:32:33|0.47955
17:32:34|0.47955
17:32:35|0.47962
17:32:36|0.47942
17:32:38|0.47948
17:32:39|0.47948
17:32:40|0.47957
17:32:41|0.47929
17:32:42|0.47929
17:32:43|0.47941
17:32:44|0.47935
17:32:45|0.4793
17:32:46|0.4793
17:32:47|0.47941
17:32:48|0.47941
17:32:49|0.47927
17:32:50|0.47921
17:32:51|0.47921
17:32:52|0.47921
17:32:53|0.47921
17:32:54|0.47931
17:32:55|0.47913
17:32:56|0.4793
17:32:57|0.47934
17:32:58|0.47938
17:32:59|0.4793
17:33:00|0.47944
17:33:01|0.47951
17:33:02|0.47951
17:33:03|0.47945
17:33:04|0.4793
17:33:05|0.4793
17:33:06|0.47949
17:33:07|0.47949
17:33:08|0.47949
17:33:09|0.47918
17:33:10|0.47915
17:33:11|0.47915
17:33:12|0.47902
17:33:13|0.47902
17:33:14|0.47892
17:33:15|0.47887
17:33:16|0.4788
17:33:17|0.47879
17:33:18|0.47879
17:33:19|0.47879
17:33:20|0.47881
17:33:21|0.47875
17:33:22|0.47871
17:33:23|0.47865
17:33:24|0.47848
17:33:25|0.47845
17:33:26|0.47837
17:33:27|0.4785
17:33:28|0.4785
17:33:29|0.47876
17:33:30|0.47876
17:33:32|0.47947
17:33:33|0.47914
17:33:34|0.47943
17:33:35|0.47934
17:33:36|0.47942
17:33:37|0.47942
17:33:38|0.4792
17:33:39|0.47909
17:33:40|0.4791
17:33:41|0.47904
17:33:42|0.47903
17:33:43|0.47906
17:33:44|0.47905
17:33:45|0.47905
17:33:46|0.47905
17:33:47|0.47882
17:33:48|0.47897
17:33:49|0.47909
17:33:50|0.47907
17:33:51|0.4792
17:33:52|0.4792
17:33:53|0.47894
17:33:54|0.47901
17:33:55|0.47903
17:33:56|0.479
17:33:58|0.47891
17:33:59|0.47866
17:33:59|0.47866
17:34:01|0.47866
17:34:01|0.47894
17:34:02|0.47882
17:34:03|0.47876
17:34:04|0.47862
17:34:05|0.47855
17:34:06|0.47853
17:34:07|0.47867
17:34:09|0.47869
17:34:09|0.47862
17:34:11|0.47856
17:34:11|0.47856
17:34:12|0.47853
17:34:14|0.47865
17:34:14|0.47867
17:34:15|0.47864
17:34:16|0.47884
17:34:17|0.47894
17:34:18|0.47894
17:34:19|0.47904
17:34:20|0.47917
17:34:21|0.47894
17:34:23|0.47894
17:34:23|0.47894
17:34:24|0.47894
17:34:25|0.47894
17:34:26|0.47897
17:34:27|0.47916
17:34:29|0.4792
17:34:30|0.47908
17:34:32|0.47903
17:34:32|0.47908
17:34:33|0.47908
17:34:35|0.47886
17:34:36|0.47879
17:34:37|0.47841
17:34:37|0.47854
17:34:40|0.47858
17:34:40|0.47837
17:34:41|0.47842
17:34:43|0.47858
17:34:43|0.47829
17:34:44|0.47831
17:34:46|0.47841
17:34:47|0.47841
17:34:48|0.4784
17:34:49|0.47825
17:34:49|0.47841
17:34:51|0.47842
17:34:52|0.47842
17:34:52|0.47813
17:34:53|0.47835
17:34:54|0.47829
17:34:56|0.4784
17:34:56|0.47829
17:34:58|0.47831
17:34:59|0.47842
17:34:59|0.47842
17:35:00|0.47839
17:35:01|0.47825
17:35:03|0.47824
17:35:04|0.47822
17:35:05|0.47822
17:35:05|0.47842
17:35:06|0.47858
17:35:07|0.47873
17:35:09|0.47955
17:35:10|0.4794
17:35:11|0.47976
17:35:12|0.47976
17:35:13|0.47968
17:35:14|0.4794
17:35:15|0.4794
17:35:16|0.47958
17:35:17|0.47956
17:35:18|0.47949
17:35:19|0.47949
17:35:20|0.47949
17:35:21|0.47938
17:35:22|0.4795
17:35:23|0.47976
17:35:24|0.47976
17:35:25|0.47976
17:35:26|0.47976
17:35:27|0.47976
17:35:28|0.47976
17:35:30|0.47976
17:35:31|0.48011
17:35:32|0.47998
17:35:33|0.47998
17:35:35|0.47981
17:35:36|0.47976
17:35:36|0.47955
17:35:38|0.47957
17:35:38|0.4793
17:35:39|0.4793
17:35:41|0.4793
17:35:42|0.47936
17:35:43|0.47924
17:35:44|0.47938
17:35:45|0.47924
17:35:47|0.47908
17:35:47|0.47905
17:35:49|0.47903
17:35:50|0.47903
17:35:51|0.47925
17:35:52|0.47936
17:35:53|0.47936
17:35:53|0.47948
17:35:54|0.47948
17:35:56|0.47939
17:35:56|0.4794
17:35:58|0.4794
17:35:59|0.47961
17:36:00|0.47961
17:36:01|0.47954
17:36:01|0.4796
17:36:03|0.4801
17:36:04|0.48018
17:36:04|0.48085
17:36:06|0.48052
17:36:07|0.48052
17:36:07|0.48033
17:36:09|0.48045
17:36:09|0.48032
17:36:10|0.48033
17:36:12|0.48033
17:36:13|0.48033
17:36:14|0.48008
17:36:15|0.47973
17:36:16|0.47974
17:36:17|0.47956
17:36:18|0.47956
17:36:19|0.47987
17:36:20|0.4799
17:36:21|0.48014
17:36:22|0.48024
17:36:23|0.48024
17:36:24|0.48024
17:36:25|0.48005
17:36:27|0.47991
17:36:27|0.48024
17:36:29|0.48028
17:36:30|0.48037
17:36:31|0.48037
17:36:32|0.48084
17:36:34|0.4809
17:36:35|0.48114
17:36:36|0.48095
17:36:36|0.48102
17:36:38|0.48102
17:36:39|0.48107
17:36:39|0.48107
17:36:40|0.48094
17:36:41|0.48094
17:36:43|0.48094
17:36:44|0.48094
17:36:45|0.48094
17:36:46|0.48065
17:36:47|0.48085
17:36:48|0.48077
17:36:49|0.48072
17:36:51|0.48047
17:36:51|0.48047
17:36:52|0.4805
17:36:53|0.48058
17:36:54|0.48041
17:36:55|0.48041
17:36:56|0.48041
17:36:57|0.48038
17:36:58|0.48038
17:36:59|0.48038
17:37:00|0.48048
17:37:01|0.4804
17:37:02|0.48037
17:37:03|0.47997
17:37:04|0.47957
17:37:05|0.47956
17:37:06|0.4794
17:37:07|0.4794
17:37:08|0.47947
17:37:10|0.47917
17:37:11|0.47916
17:37:11|0.47904
17:37:12|0.47918
17:37:13|0.47929
17:37:14|0.47929
17:37:15|0.47873
17:37:16|0.47864
17:37:17|0.47858
17:37:18|0.47858
17:37:19|0.47869
17:37:20|0.47873
17:37:22|0.47873
17:37:22|0.47887
17:37:23|0.47938
17:37:24|0.47953
17:37:25|0.47911
17:37:26|0.4787
17:37:27|0.47858
17:37:28|0.479
17:37:29|0.47906
17:37:31|0.47892
17:37:31|0.47892
17:37:32|0.47893
17:37:34|0.47896
17:37:36|0.47914
17:37:36|0.47894
17:37:37|0.4791
17:37:39|0.4789
17:37:40|0.47889
17:37:41|0.47912
17:37:41|0.47904
17:37:43|0.47904
17:37:44|0.47904
17:37:44|0.47924
17:37:46|0.47897
17:37:46|0.47897
17:37:48|0.47934
17:37:48|0.4791
17:37:49|0.47926
17:37:51|0.4794
17:37:52|0.47937
17:37:53|0.47937
17:37:54|0.47937
17:37:55|0.4794
17:37:55|0.4794
17:37:57|0.47929
17:37:58|0.4793
17:37:59|0.4793
17:37:59|0.47896
17:38:01|0.47891
17:38:02|0.47891
17:38:03|0.47891
17:38:03|0.4789
17:38:05|0.47903
17:38:06|0.47873
17:38:07|0.47855
17:38:07|0.47855
17:38:09|0.47836
17:38:09|0.47848
17:38:10|0.47838
17:38:11|0.47838
17:38:12|0.47798
17:38:14|0.4779
17:38:15|0.47782
17:38:16|0.47778
17:38:17|0.47778
17:38:17|0.4775
17:38:19|0.4773
17:38:20|0.47749
17:38:20|0.47749
17:38:22|0.47763
17:38:23|0.47763
17:38:23|0.4779
17:38:25|0.4779
17:38:25|0.47815
17:38:26|0.47822
17:38:28|0.4782
17:38:29|0.47796
17:38:29|0.47796
17:38:31|0.47764
17:38:32|0.47764
17:38:33|0.47738
17:38:35|0.47753
17:38:36|0.47753
17:38:37|0.47745
17:38:37|0.47745
17:38:39|0.47745
17:38:40|0.47728
17:38:41|0.47728
17:38:42|0.47728
17:38:43|0.47728
17:38:44|0.47734
17:38:45|0.47728
17:38:46|0.47729
17:38:47|0.47713
17:38:48|0.47713
17:38:48|0.47677
17:38:50|0.47704
17:38:51|0.47704
17:38:52|0.47677
17:38:52|0.47665
17:38:53|0.47662
17:38:54|0.47656
17:38:56|0.47727
17:38:56|0.47727
17:38:58|0.47699
17:38:59|0.47699
17:39:00|0.47684
17:39:01|0.47684
17:39:02|0.47684
17:39:03|0.47671
17:39:04|0.47666
17:39:05|0.47666
17:39:06|0.47616
17:39:07|0.47616
17:39:08|0.47611
17:39:09|0.47622
17:39:10|0.47606
17:39:11|0.47595
17:39:12|0.47583
17:39:13|0.4758
17:39:14|0.47589
17:39:15|0.47579
17:39:16|0.47579
17:39:17|0.47578
17:39:18|0.47536
17:39:19|0.47545
17:39:20|0.47531
17:39:21|0.47525
17:39:22|0.47523
17:39:23|0.47534
17:39:24|0.47527
17:39:25|0.47533
17:39:26|0.47533
17:39:27|0.47522
17:39:28|0.47518
17:39:30|0.47518
17:39:31|0.47517
17:39:32|0.47517
17:39:32|0.47509
17:39:34|0.47518
17:39:35|0.4752
17:39:36|0.47534
17:39:37|0.47516
17:39:38|0.47518
17:39:39|0.47512
17:39:40|0.47519
17:39:41|0.47525
17:39:42|0.47513
17:39:43|0.47525
17:39:44|0.47502
17:39:45|0.47481
17:39:46|0.47481
17:39:48|0.47482
17:39:48|0.47492
17:39:50|0.47468
17:39:51|0.47468
17:39:52|0.47481
17:39:52|0.47489
17:39:54|0.47496
17:39:54|0.47554
17:39:55|0.47524
17:39:57|0.47524
17:39:57|0.47537
17:39:58|0.47537
17:40:00|0.47537
17:40:01|0.47543
17:40:02|0.47579
17:40:03|0.47612
17:40:03|0.47667
17:40:05|0.47643
17:40:06|0.47613
17:40:07|0.47633
17:40:09|0.47626
17:40:09|0.47626
17:40:10|0.47626
17:40:11|0.47553
17:40:12|0.47544
17:40:14|0.47528
17:40:14|0.475
17:40:15|0.47506
17:40:16|0.47545
17:40:17|0.4752
17:40:18|0.47514
17:40:20|0.47529
17:40:21|0.47529
17:40:22|0.47529
17:40:22|0.47521
17:40:23|0.47503
17:40:24|0.475
17:40:25|0.47503
17:40:26|0.47503
17:40:27|0.47489
17:40:28|0.47489
17:40:29|0.47503
17:40:30|0.47503
17:40:31|0.47522
17:40:32|0.47522
17:40:34|0.47488
17:40:36|0.47482
17:40:37|0.4748
17:40:39|0.4748
17:40:39|0.47443
17:40:41|0.47471
17:40:41|0.47471
17:40:43|0.47464
17:40:43|0.47464
17:40:44|0.47468
17:40:46|0.47453
17:40:46|0.47459
17:40:48|0.4745
17:40:48|0.47443
17:40:49|0.47481
17:40:50|0.47481
17:40:51|0.47499
17:40:52|0.47491
17:40:53|0.47467
17:40:54|0.47494
17:40:55|0.47493
17:40:57|0.4747
17:40:57|0.47474
17:40:58|0.47493
17:41:00|0.47498
17:41:00|0.47498
17:41:01|0.47543
17:41:02|0.4755
17:41:03|0.4755
17:41:04|0.47611
17:41:06|0.47624
17:41:06|0.47622
17:41:07|0.47647
17:41:08|0.47622
17:41:09|0.47577
17:41:10|0.47589
17:41:11|0.47589
17:41:12|0.47594
17:41:13|0.47603
17:41:14|0.47596
17:41:15|0.47596
17:41:17|0.47616
17:41:17|0.47632
17:41:19|0.47635
17:41:20|0.47645
17:41:21|0.47647
17:41:22|0.477
17:41:23|0.47722
17:41:24|0.47704
17:41:25|0.47679
17:41:26|0.47647
17:41:27|0.47674
17:41:28|0.47674
17:41:30|0.47674
17:41:31|0.477
17:41:31|0.47729
17:41:32|0.47739
17:41:33|0.47745
17:41:34|0.47745
17:41:36|0.47739
17:41:37|0.47739
17:41:37|0.47739
17:41:39|0.47692
17:41:40|0.47692
17:41:41|0.47692
17:41:42|0.4771
17:41:43|0.47707
17:41:44|0.47707
17:41:45|0.47707
17:41:46|0.47709
17:41:47|0.47737
17:41:48|0.47737
17:41:49|0.47737
17:41:50|0.47737
17:41:51|0.47738
17:41:52|0.47738
17:41:53|0.47738
17:41:54|0.47738
17:41:55|0.47738
17:41:56|0.4773
17:41:57|0.4773
17:41:58|0.47733
17:41:59|0.47716
17:42:00|0.47716
17:42:01|0.47739
17:42:02|0.47755
17:42:03|0.47741
17:42:04|0.4775
17:42:05|0.47676
17:42:06|0.4773
17:42:08|0.47705
17:42:09|0.47718
17:42:09|0.47725
17:42:11|0.47707
17:42:11|0.47707
17:42:13|0.47697
17:42:13|0.47697
17:42:15|0.47697
17:42:15|0.47752
17:42:16|0.47767
17:42:17|0.47787
17:42:18|0.47778
17:42:19|0.47779
17:42:20|0.47801
17:42:21|0.47801
17:42:23|0.4778
17:42:23|0.47772
17:42:25|0.47772
17:42:25|0.47722
17:42:26|0.47747
17:42:28|0.47765
17:42:29|0.47765
17:42:30|0.47792
17:42:30|0.47792
17:42:31|0.47798
17:42:32|0.4779
17:42:34|0.4779
17:42:34|0.4779
17:42:36|0.47765
17:42:36|0.47765
17:42:38|0.47765
17:42:38|0.4777
17:42:40|0.4777
17:42:41|0.47779
17:42:42|0.47779
17:42:44|0.47779
17:42:44|0.47779
17:42:45|0.4777
17:42:47|0.47727
17:42:48|0.47698
17:42:49|0.47697
17:42:50|0.47714
17:42:50|0.47694
17:42:52|0.47683
17:42:53|0.47683
17:42:54|0.47683
17:42:54|0.47673
17:42:56|0.47673
17:42:57|0.47647
17:42:57|0.47654
17:42:59|0.47688
17:42:59|0.47688
17:43:01|0.47688
17:43:02|0.47654
17:43:02|0.47651
17:43:04|0.47651
17:43:05|0.47651
17:43:06|0.47653
17:43:07|0.47642
17:43:08|0.47649
17:43:10|0.47633
17:43:10|0.47611
17:43:11|0.47628
17:43:12|0.47632
17:43:13|0.47628
17:43:15|0.47628
17:43:15|0.47642
17:43:16|0.47642
17:43:17|0.47642
17:43:19|0.47642
17:43:19|0.47628
17:43:21|0.47628
17:43:22|0.47631
17:43:23|0.47632
17:43:24|0.47632
17:43:25|0.47632
17:43:26|0.47601
17:43:27|0.47584
17:43:27|0.47584
17:43:29|0.47588
17:43:30|0.47588
17:43:30|0.47588
17:43:32|0.47637
17:43:32|0.47637
17:43:34|0.47645
17:43:35|0.4763
17:43:36|0.4763
17:43:37|0.4763
17:43:38|0.47618
17:43:39|0.47614
17:43:41|0.476
17:43:42|0.47592
17:43:42|0.47592
17:43:43|0.47592
17:43:45|0.47592
17:43:45|0.47629
17:43:46|0.47617
17:43:47|0.47611
17:43:48|0.47578
17:43:49|0.47578
17:43:50|0.47614
17:43:51|0.47602
17:43:52|0.47602
17:43:53|0.47602
17:43:54|0.47595
17:43:56|0.47595
17:43:56|0.47588
17:43:58|0.47588
17:43:58|0.47588
17:43:59|0.47597
17:44:01|0.47597
17:44:02|0.47603
17:44:03|0.47626
17:44:04|0.47602
17:44:05|0.47601
17:44:05|0.4761
17:44:07|0.47611
17:44:07|0.47601
17:44:08|0.47602
17:44:09|0.47605
17:44:10|0.476
17:44:12|0.47592
17:44:12|0.47592
17:44:14|0.47585
17:44:14|0.47584
17:44:15|0.47584
17:44:16|0.47594
17:44:17|0.47609
17:44:19|0.47598
17:44:19|0.47602
17:44:20|0.47649
17:44:21|0.47651
17:44:22|0.47651
17:44:24|0.47673
17:44:25|0.47661
17:44:26|0.47669
17:44:27|0.47669
17:44:28|0.47655
17:44:29|0.47655
17:44:31|0.47678
17:44:31|0.47655
17:44:32|0.47655
17:44:33|0.47655
17:44:34|0.47639
17:44:35|0.47655
17:44:36|0.47634
17:44:38|0.47629
17:44:39|0.47629
17:44:41|0.47629
17:44:42|0.47627
17:44:42|0.47623
17:44:43|0.4762
17:44:44|0.476
17:44:46|0.476
17:44:46|0.47624
17:44:48|0.47633
17:44:49|0.47609
17:44:49|0.47615
17:44:50|0.47615
17:44:52|0.47636
17:44:53|0.47603
17:44:53|0.47624
17:44:55|0.47624
17:44:56|0.47613
17:44:57|0.47613
17:44:58|0.47589
17:45:00|0.47615
17:45:00|0.4761
17:45:01|0.4761
17:45:03|0.4761
17:45:04|0.47646
17:45:05|0.4766
17:45:06|0.47672
17:45:07|0.47718
17:45:08|0.47686
17:45:09|0.47725
17:45:10|0.4772
17:45:11|0.4771
17:45:12|0.4771
17:45:14|0.47707
17:45:14|0.47707
17:45:15|0.4771
17:45:16|0.47681
17:45:18|0.47684
17:45:18|0.47689
17:45:20|0.47689
17:45:21|0.477
17:45:21|0.47712
17:45:23|0.47712
17:45:23|0.4768
17:45:25|0.4768
17:45:25|0.47657
17:45:26|0.47668
17:45:28|0.47668
17:45:29|0.4763
17:45:30|0.47626
17:45:31|0.47652
17:45:32|0.47639
17:45:32|0.47648
17:45:33|0.47649
17:45:35|0.47636
17:45:35|0.47635
17:45:37|0.47629
17:45:38|0.47589
17:45:38|0.47557
17:45:39|0.47556
17:45:41|0.47549
17:45:43|0.47549
17:45:44|0.47549
17:45:44|0.47549
17:45:45|0.47549
17:45:47|0.47559
17:45:47|0.47562
17:45:49|0.47565
17:45:49|0.4759
17:45:51|0.47597
17:45:51|0.47597
17:45:53|0.4756
17:45:54|0.47593
17:45:54|0.47644
17:45:56|0.47644
17:45:56|0.4762
17:45:57|0.4762
17:45:58|0.4762
17:46:00|0.47613
17:46:01|0.47618
17:46:01|0.47621
17:46:03|0.47627
17:46:03|0.47642
17:46:05|0.47661
17:46:06|0.47679
17:46:07|0.47659
17:46:09|0.4767
17:46:09|0.4767
17:46:10|0.47675
17:46:11|0.47694
17:46:12|0.4767
17:46:13|0.47635
17:46:14|0.47625
17:46:16|0.47634
17:46:16|0.4761
17:46:17|0.4761
17:46:18|0.4761
17:46:19|0.47614
17:46:21|0.47638
17:46:21|0.47621
17:46:23|0.4762
17:46:23|0.47642
17:46:24|0.47642
17:46:26|0.47611
17:46:27|0.47611
17:46:28|0.47618
17:46:29|0.47618
17:46:30|0.47607
17:46:31|0.47616
17:46:32|0.47557
17:46:33|0.47562
17:46:34|0.47552
17:46:35|0.47559
17:46:36|0.47557
17:46:37|0.47537
17:46:38|0.4752
17:46:39|0.47536
17:46:41|0.47528
17:46:41|0.47527
17:46:43|0.4752
17:46:44|0.4753
17:46:45|0.47518
17:46:46|0.47547
17:46:47|0.47527
17:46:49|0.47421
17:46:49|0.47382
17:46:52|0.47319
17:46:52|0.47309
17:46:53|0.47312
17:46:54|0.4731
17:46:55|0.47299
17:46:57|0.47326
17:46:57|0.47325
17:46:58|0.473
17:46:59|0.47298
17:47:00|0.47301
17:47:02|0.47297
17:47:02|0.47278
17:47:03|0.47315
17:47:05|0.47343
17:47:05|0.47326
17:47:07|0.47339
17:47:07|0.47348
17:47:08|0.47294
17:47:09|0.47281
17:47:11|0.47275
17:47:12|0.47275
17:47:13|0.4731
17:47:14|0.47335
17:47:15|0.47275
17:47:16|0.47275
17:47:17|0.47235
17:47:18|0.47231
17:47:19|0.4724
17:47:20|0.4724
17:47:20|0.47234
17:47:22|0.47226
17:47:22|0.47218
17:47:24|0.47226
17:47:25|0.47235
17:47:26|0.47219
17:47:26|0.47226
17:47:28|0.47224
17:47:29|0.47211
17:47:29|0.47167
17:47:30|0.47178
17:47:31|0.47207
17:47:33|0.47216
17:47:34|0.47223
17:47:35|0.47227
17:47:36|0.47215
17:47:37|0.47216
17:47:38|0.47203
17:47:39|0.47188
17:47:40|0.47197
17:47:41|0.47196
17:47:43|0.47183
17:47:44|0.47183
17:47:45|0.47166
17:47:46|0.47167
17:47:47|0.47167
17:47:48|0.47154
17:47:49|0.47112
17:47:49|0.47132
17:47:50|0.47112
17:47:51|0.47013
17:47:53|0.47
17:47:54|0.47067
17:47:55|0.47123
17:47:55|0.47081
17:47:57|0.47123
17:47:58|0.47055
17:47:59|0.47047
17:48:00|0.47057
17:48:01|0.47057
17:48:02|0.47095
17:48:02|0.47077
17:48:03|0.47077
17:48:05|0.47064
17:48:06|0.47013
17:48:07|0.47039
17:48:08|0.47013
17:48:09|0.4701
17:48:10|0.47004
17:48:11|0.47
17:48:12|0.47
17:48:13|0.47014
17:48:14|0.47017
17:48:15|0.47014
17:48:16|0.47015
17:48:17|0.4708
17:48:18|0.47022
17:48:19|0.47059
17:48:20|0.47063
17:48:21|0.47019
17:48:22|0.47007
17:48:23|0.47015
17:48:24|0.47047
17:48:25|0.47047
17:48:26|0.47047
17:48:27|0.47019
17:48:28|0.47053
17:48:29|0.47059
17:48:30|0.47053
17:48:31|0.47053
17:48:32|0.47041
17:48:33|0.47041
17:48:34|0.47041
17:48:35|0.47122
17:48:36|0.47162
17:48:37|0.47162
17:48:39|0.47073
17:48:39|0.47162
17:48:40|0.47127
17:48:41|0.47027
17:48:44|0.47129
17:48:45|0.47127
17:48:46|0.47089
17:48:47|0.47085
17:48:47|0.47109
17:48:49|0.4707
17:48:51|0.47064
17:48:52|0.4707
17:48:52|0.47051
17:48:53|0.47045
17:48:55|0.47095
17:48:56|0.47051
17:48:56|0.47058
17:48:58|0.47081
17:48:59|0.47044
17:49:00|0.47057
17:49:01|0.47051
17:49:02|0.47077
17:49:02|0.47076
17:49:04|0.4708
17:49:05|0.47088
17:49:06|0.47088
17:49:07|0.4709
17:49:08|0.47094
17:49:09|0.47045
17:49:10|0.47078
17:49:11|0.47045
17:49:12|0.47097
17:49:13|0.47048
17:49:14|0.47107
17:49:15|0.47089
17:49:16|0.47268
17:49:17|0.47238
17:49:18|0.47209
17:49:19|0.47252
17:49:20|0.47089
17:49:21|0.47243
17:49:22|0.47232
17:49:23|0.47258
17:49:24|0.47227
17:49:25|0.47229
17:49:26|0.4721
17:49:27|0.47219
17:49:28|0.47183
17:49:29|0.47206
17:49:30|0.47116
17:49:31|0.47219
17:49:32|0.47111
17:49:33|0.47219
17:49:34|0.47206
17:49:35|0.4705
17:49:36|0.4705
17:49:37|0.47015
17:49:38|0.47068
17:49:39|0.4703
17:49:40|0.47017
17:49:41|0.47013
17:49:42|0.47039
17:49:44|0.47016
17:49:45|0.47014
17:49:46|0.47024
17:49:47|0.47039
17:49:48|0.4705
17:49:50|0.46956
17:49:50|0.47037
17:49:51|0.4697
17:49:52|0.47025
17:49:53|0.4697
17:49:54|0.46956
17:49:56|0.47039
17:49:57|0.46941
17:49:57|0.46928
17:49:58|0.47022
17:49:59|0.47026
17:50:00|0.46983
17:50:02|0.46943
17:50:03|0.4697
17:50:03|0.47032
17:50:04|0.47081
17:50:05|0.46955
17:50:06|0.47093
17:50:07|0.47089
17:50:08|0.47103
17:50:10|0.47165
17:50:12|0.47165
17:50:12|0.47093
17:50:13|0.47145
17:50:14|0.47145
17:50:15|0.47103
17:50:16|0.47121
17:50:17|0.47098
17:50:18|0.47151
17:50:19|0.47156
17:50:20|0.4714
17:50:21|0.47129
17:50:23|0.47129
17:50:23|0.47118
17:50:24|0.4713
17:50:26|0.47144
17:50:26|0.47151
17:50:27|0.4716
17:50:28|0.47134
17:50:29|0.4714
17:50:31|0.47095
17:50:31|0.4706
17:50:32|0.47067
17:50:33|0.47167
17:50:34|0.4703
17:50:35|0.47022
17:50:36|0.47034
17:50:37|0.4704
17:50:38|0.47034
17:50:39|0.47003
17:50:40|0.46982
17:50:41|0.46982
17:50:42|0.46995
17:50:44|0.46948
17:50:46|0.46948
17:50:47|0.46963
17:50:47|0.46919
17:50:48|0.4689
17:50:50|0.46907
17:50:51|0.46875
17:50:52|0.46839
17:50:53|0.46839
17:50:53|0.46869
17:50:55|0.46838
17:50:56|0.46838
17:50:57|0.46868
17:50:58|0.46881
17:50:59|0.46857
17:51:00|0.46877
17:51:01|0.46877
17:51:02|0.4687
17:51:03|0.46827
17:51:03|0.46874
17:51:04|0.46876
17:51:05|0.4691
17:51:06|0.46966
17:51:08|0.46965
17:51:09|0.46922
17:51:09|0.46918
17:51:11|0.46877
17:51:12|0.46842
17:51:13|0.46877
17:51:14|0.46857
17:51:15|0.46815
17:51:16|0.46815
17:51:17|0.46805
17:51:18|0.46897
17:51:19|0.46906
17:51:20|0.46873
17:51:21|0.46873
17:51:22|0.46894
17:51:23|0.46926
17:51:24|0.46894
17:51:25|0.46943
17:51:26|0.46996
17:51:27|0.47055
17:51:28|0.47017
17:51:29|0.47027
17:51:30|0.46975
17:51:31|0.46982
17:51:32|0.46982
17:51:33|0.46965
17:51:35|0.46969
17:51:35|0.46965
17:51:36|0.46902
17:51:37|0.46881
17:51:38|0.46894
17:51:39|0.46857
17:51:40|0.46827
17:51:41|0.46848
17:51:42|0.46814
17:51:43|0.46847
17:51:44|0.46843
17:51:46|0.46833
17:51:47|0.46833
17:51:49|0.4685
17:51:49|0.46857
17:51:50|0.4687
17:51:52|0.46864
17:51:52|0.46883
17:51:53|0.46897
17:51:54|0.46897
17:51:55|0.46897
17:51:56|0.46897
17:51:57|0.46893
17:51:58|0.46878
17:51:59|0.46878
17:52:00|0.46886
17:52:02|0.46898
17:52:03|0.46904
17:52:04|0.46953
17:52:05|0.47025
17:52:06|0.47038
17:52:06|0.47024
17:52:07|0.46962
17:52:09|0.46962
17:52:10|0.46961
17:52:11|0.46974
17:52:11|0.46974
17:52:13|0.46989
17:52:14|0.4693
17:52:15|0.46925
17:52:16|0.46934
17:52:17|0.46922
17:52:17|0.46922
17:52:19|0.46922
17:52:20|0.46911
17:52:21|0.46964
17:52:22|0.46974
17:52:23|0.46947
17:52:24|0.46946
17:52:25|0.47
17:52:26|0.47022
17:52:27|0.47007
17:52:28|0.47022
17:52:29|0.47029
17:52:31|0.47024
17:52:31|0.47031
17:52:32|0.47028
17:52:33|0.4706
17:52:34|0.47067
17:52:35|0.47012
17:52:36|0.47023
17:52:37|0.47049
17:52:38|0.47015
17:52:40|0.47045
17:52:40|0.47026
17:52:41|0.47042
17:52:42|0.4702
17:52:44|0.47034
17:52:44|0.47005
17:52:46|0.4703
17:52:47|0.47033
17:52:48|0.47072
17:52:49|0.47028
17:52:50|0.47015
17:52:51|0.47016
17:52:52|0.47036
17:52:54|0.47065
17:52:55|0.47068
17:52:56|0.4705
17:52:56|0.4703
17:52:57|0.4703
17:52:58|0.47028
17:53:00|0.47028
17:53:00|0.47021
17:53:01|0.47047
17:53:02|0.47073
17:53:03|0.47073
17:53:04|0.47069
17:53:06|0.46981
17:53:07|0.47005
17:53:08|0.47011
17:53:08|0.4701
17:53:10|0.4701
17:53:10|0.47029
17:53:11|0.46973
17:53:13|0.46973
17:53:14|0.47013
17:53:15|0.46998
17:53:16|0.46973
17:53:17|0.46973
17:53:18|0.46974
17:53:19|0.46973
17:53:19|0.46959
17:53:20|0.46967
17:53:21|0.46967
17:53:22|0.47022
17:53:24|0.47067
17:53:25|0.47062
17:53:26|0.47047
17:53:26|0.47082
17:53:28|0.47103
17:53:28|0.47103
17:53:29|0.47073
17:53:30|0.47095
17:53:32|0.47087
17:53:33|0.47102
17:53:34|0.47071
17:53:34|0.47052
17:53:35|0.47047
17:53:36|0.47017
17:53:38|0.47005
17:53:39|0.46962
17:53:40|0.46969
17:53:41|0.46967
17:53:42|0.46967
17:53:43|0.46954
17:53:44|0.46954
17:53:45|0.46915
17:53:46|0.46952
17:53:48|0.46946
17:53:49|0.46926
17:53:49|0.46956
17:53:51|0.46972
17:53:53|0.46989
17:53:53|0.46989
17:53:54|0.46968
17:53:56|0.47006
17:53:57|0.47006
17:53:58|0.47044
17:53:59|0.47092
17:54:00|0.47052
17:54:01|0.47064
17:54:02|0.471
17:54:03|0.47124
17:54:04|0.47154
17:54:05|0.47148
17:54:06|0.4715
17:54:09|0.4715
17:54:09|0.4711
17:54:10|0.47141
17:54:11|0.47175
17:54:12|0.47148
17:54:13|0.47174
17:54:15|0.47174
17:54:16|0.47174
17:54:16|0.47159
17:54:18|0.47148
17:54:18|0.47175
17:54:20|0.47175
17:54:20|0.47162
17:54:21|0.47162
17:54:23|0.47159
17:54:23|0.47169
17:54:24|0.47164
17:54:26|0.47128
17:54:26|0.47132
17:54:27|0.47148
17:54:29|0.47143
17:54:29|0.47161
17:54:30|0.4713
17:54:32|0.4713
17:54:32|0.47139
17:54:34|0.47149
17:54:34|0.47123
17:54:35|0.47137
17:54:36|0.47137
17:54:37|0.47132
17:54:38|0.47157
17:54:39|0.47171
17:54:40|0.47173
17:54:42|0.47165
17:54:42|0.47165
17:54:43|0.4716
17:54:45|0.4716
17:54:46|0.47175
17:54:46|0.4716
17:54:49|0.47215
17:54:49|0.47204
17:54:51|0.47205
17:54:52|0.47166
17:54:53|0.47169
17:54:54|0.47188
17:54:55|0.47201
17:54:55|0.47201
17:54:57|0.47201
17:54:58|0.47201
17:54:59|0.47201
17:54:59|0.47182
17:55:00|0.47192
17:55:02|0.47176
17:55:03|0.47176
17:55:04|0.47176
17:55:05|0.47177
17:55:06|0.47177
17:55:07|0.47167
17:55:08|0.47184
17:55:09|0.47206
17:55:10|0.47241
17:55:11|0.47241
17:55:12|0.47229
17:55:13|0.47229
17:55:14|0.47229
17:55:15|0.47229
17:55:16|0.47214
17:55:17|0.47214
17:55:18|0.47203
17:55:19|0.47197
17:55:20|0.4718
17:55:21|0.4718
17:55:22|0.47213
17:55:23|0.472
17:55:24|0.47157
17:55:25|0.4715
17:55:26|0.47175
17:55:27|0.47176
17:55:28|0.47176
17:55:29|0.47196
17:55:30|0.47214
17:55:31|0.47214
17:55:32|0.47214
17:55:33|0.47214
17:55:35|0.47214
17:55:35|0.47223
17:55:36|0.47223
17:55:37|0.47275
17:55:38|0.47309
17:55:39|0.47266
17:55:40|0.47257
17:55:41|0.47319
17:55:42|0.47303
17:55:43|0.47304
17:55:44|0.47304
17:55:45|0.47347
17:55:46|0.47327
17:55:47|0.47329
17:55:49|0.47322
17:55:51|0.47357
17:55:52|0.47364
17:55:54|0.47363
17:55:55|0.4735
17:55:56|0.47378
17:55:57|0.47356
17:55:58|0.47354
17:55:59|0.47353
17:56:00|0.47353
17:56:01|0.47353
17:56:02|0.47353
17:56:03|0.47378
17:56:04|0.47355
17:56:05|0.47353
17:56:07|0.47327
17:56:07|0.47327
17:56:08|0.47327
17:56:09|0.47291
17:56:11|0.47268
17:56:11|0.47248
17:56:12|0.47248
17:56:13|0.47222
17:56:14|0.47209
17:56:15|0.47194
17:56:16|0.47182
17:56:17|0.47187
17:56:18|0.47186
17:56:19|0.47205
17:56:20|0.47227
17:56:21|0.47227
17:56:22|0.47227
17:56:23|0.4725
17:56:24|0.47289
17:56:26|0.47289
17:56:26|0.47277
17:56:27|0.47277
17:56:28|0.47277
17:56:29|0.47277
17:56:30|0.47238
17:56:31|0.47238
17:56:32|0.47238
17:56:33|0.47238
17:56:35|0.47255
17:56:36|0.47257
17:56:37|0.4726
17:56:37|0.47235
17:56:38|0.47235
17:56:39|0.47223
17:56:40|0.47223
17:56:42|0.47285
17:56:42|0.47297
17:56:43|0.47271
17:56:44|0.47249
17:56:46|0.47252
17:56:46|0.47248
17:56:47|0.47248
17:56:48|0.47253
17:56:50|0.47253
17:56:51|0.47237
17:56:52|0.47246
17:56:53|0.47246
17:56:54|0.47207
17:56:55|0.47208
17:56:56|0.47208
17:56:58|0.47208
17:56:58|0.47168
17:56:59|0.47168
17:57:01|0.47168
17:57:02|0.47185
17:57:02|0.47185
17:57:04|0.47232
17:57:05|0.4725
17:57:06|0.47225
17:57:07|0.47219
17:57:08|0.47219
17:57:09|0.47219
17:57:10|0.47219
17:57:10|0.4722
17:57:11|0.4722
17:57:13|0.4721
17:57:13|0.47225
17:57:14|0.47225
17:57:16|0.47225
17:57:16|0.47153
17:57:18|0.47147
17:57:19|0.47143
17:57:19|0.47143
17:57:21|0.47136
17:57:22|0.47136
17:57:22|0.47136
17:57:24|0.47136
17:57:25|0.47136
17:57:25|0.47133
17:57:27|0.47133
17:57:28|0.47127
17:57:29|0.47154
17:57:30|0.47154
17:57:31|0.4715
17:57:32|0.47125
17:57:33|0.47144
17:57:34|0.47118
17:57:35|0.47111
17:57:36|0.47097
17:57:37|0.47082
17:57:38|0.47102
17:57:39|0.47093
17:57:40|0.47093
17:57:41|0.47093
17:57:42|0.47094
17:57:43|0.47094
17:57:44|0.47097
17:57:45|0.47109
17:57:46|0.47101
17:57:47|0.47093
17:57:48|0.47093
17:57:49|0.47093
17:57:50|0.47074
17:57:52|0.47089
17:57:52|0.47089
17:57:54|0.47092
17:57:55|0.47092
17:57:56|0.47062
17:57:57|0.47086
17:57:58|0.47063
17:57:59|0.47063
17:58:00|0.47076
17:58:02|0.47113
17:58:02|0.47129
17:58:03|0.47099
17:58:05|0.47087
17:58:06|0.47087
17:58:07|0.47053
17:58:08|0.47053
17:58:09|0.47053
17:58:10|0.47053
17:58:11|0.47053
17:58:12|0.47053
17:58:13|0.47053
17:58:14|0.47053
17:58:15|0.47021
17:58:16|0.47082
17:58:17|0.47082
17:58:19|0.47082
17:58:20|0.47052
17:58:21|0.47052
17:58:21|0.47064
17:58:23|0.47064
17:58:24|0.47053
17:58:24|0.47063
17:58:26|0.47063
17:58:26|0.47048
17:58:28|0.47063
17:58:29|0.47006
17:58:29|0.47006
17:58:30|0.47006
17:58:32|0.47012
17:58:33|0.47012
17:58:34|0.4703
17:58:34|0.4703
17:58:35|0.4703
17:58:36|0.4703
17:58:38|0.47031
17:58:38|0.47033
17:58:40|0.47033
17:58:40|0.47033
17:58:42|0.47033
17:58:42|0.47037
17:58:44|0.4704
17:58:45|0.4704
17:58:45|0.47063
17:58:47|0.47063
17:58:48|0.47061
17:58:48|0.47057
17:58:49|0.47057
17:58:51|0.47051
17:58:52|0.47051
17:58:53|0.47034
17:58:53|0.47015
17:58:55|0.47015
17:58:56|0.47014
17:58:57|0.47032
17:58:57|0.4706
17:58:59|0.4706
17:59:00|0.4706
17:59:02|0.47054
17:59:03|0.47054
17:59:03|0.47054
17:59:04|0.47054
17:59:05|0.47048
17:59:07|0.47048
17:59:08|0.4703
17:59:09|0.47033
17:59:10|0.47031
17:59:11|0.47002
17:59:12|0.4702
17:59:13|0.47048
17:59:14|0.47048
17:59:15|0.47054
17:59:16|0.47046
17:59:17|0.47085
17:59:18|0.47054
17:59:19|0.47071
17:59:20|0.47071
17:59:21|0.47071
17:59:22|0.47071
17:59:23|0.47071
17:59:24|0.47058
17:59:25|0.47078
17:59:26|0.47058
17:59:27|0.47073
17:59:28|0.47071
17:59:29|0.47092
17:59:30|0.47092
17:59:31|0.47083
17:59:32|0.47083
17:59:34|0.47083
17:59:35|0.47083
17:59:35|0.47083
17:59:36|0.47083
17:59:37|0.47055
17:59:38|0.47037
17:59:39|0.47037
17:59:40|0.47018
17:59:42|0.4702
17:59:42|0.4702
17:59:43|0.4704
17:59:44|0.4704
17:59:45|0.47
17:59:46|0.46995
17:59:47|0.46954
17:59:48|0.46954
17:59:49|0.46956
17:59:50|0.46932
17:59:51|0.46899
17:59:53|0.46874
17:59:54|0.46866
17:59:55|0.46831
17:59:57|0.46845
17:59:58|0.46842
17:59:59|0.46858
18:00:00|0.46858
18:00:01|0.46858
18:00:03|0.46831
18:00:03|0.46834
18:00:04|0.46834
18:00:05|0.46914
18:00:06|0.46914
18:00:08|0.46914
18:00:09|0.46914
18:00:10|0.46893
18:00:10|0.46915
18:00:11|0.46939
18:00:12|0.46915
18:00:13|0.46915
18:00:15|0.46915
18:00:15|0.47
18:00:17|0.47051
18:00:17|0.47053
18:00:18|0.47053
18:00:19|0.47071
18:00:21|0.47022
18:00:21|0.46972
18:00:23|0.47071
18:00:23|0.47095
18:00:24|0.47118
18:00:25|0.47095
18:00:26|0.47093
18:00:28|0.47025
18:00:28|0.47067
18:00:30|0.47091
18:00:31|0.4707
18:00:32|0.47119
18:00:32|0.47126
18:00:34|0.47147
18:00:34|0.47125
18:00:36|0.47125
18:00:37|0.47125
18:00:38|0.47135
18:00:39|0.47135
18:00:40|0.47088
18:00:40|0.47076
18:00:41|0.47076
18:00:43|0.47076
18:00:44|0.47109
18:00:45|0.47
18:00:46|0.46974
18:00:46|0.47009
18:00:48|0.47027
18:00:49|0.46981
18:00:50|0.47007
18:00:51|0.47007
18:00:52|0.47007
18:00:53|0.47006
18:00:54|0.47007
18:00:56|0.47007
18:00:56|0.47007
18:00:58|0.47007
18:00:58|0.47007
18:01:00|0.46943
18:01:01|0.47006
18:01:02|0.47006
18:01:04|0.47049
18:01:04|0.47028
18:01:05|0.47027
18:01:06|0.47056
18:01:08|0.47068
18:01:08|0.47067
18:01:09|0.47076
18:01:11|0.47115
18:01:12|0.47158
18:01:12|0.4717
18:01:14|0.47186
18:01:15|0.47192
18:01:16|0.47166
18:01:17|0.4716
18:01:17|0.47146
18:01:18|0.47146
18:01:19|0.47175
18:01:20|0.4717
18:01:21|0.47175
18:01:23|0.47142
18:01:24|0.47138
18:01:25|0.47066
18:01:25|0.47056
18:01:27|0.47066
18:01:28|0.47055
18:01:29|0.4703
18:01:29|0.47007
18:01:31|0.46988
18:01:31|0.47007
18:01:32|0.46983
18:01:33|0.46992
18:01:35|0.47017
18:01:35|0.46986
18:01:37|0.46964
18:01:38|0.47043
18:01:38|0.47018
18:01:41|0.47063
18:01:41|0.47043
18:01:42|0.47043
18:01:43|0.47043
18:01:44|0.47065
18:01:45|0.47094
18:01:46|0.47026
18:01:47|0.47053
18:01:48|0.47076
18:01:50|0.47067
18:01:50|0.47067
18:01:51|0.471
18:01:52|0.471
18:01:53|0.471
18:01:55|0.47086
18:01:57|0.47085
18:01:58|0.47104
18:01:58|0.47108
18:02:00|0.4711
18:02:01|0.47114
18:02:02|0.47138
18:02:03|0.47138
18:02:04|0.47175
18:02:06|0.47176
18:02:07|0.47158
18:02:07|0.47162
18:02:09|0.47162
18:02:10|0.47152
18:02:11|0.47187
18:02:12|0.472
18:02:13|0.472
18:02:14|0.47171
18:02:15|0.47201
18:02:16|0.47198
18:02:17|0.47152
18:02:17|0.47194
18:02:19|0.47192
18:02:21|0.4719
18:02:21|0.47175
18:02:22|0.47203
18:02:24|0.47226
18:02:25|0.47226
18:02:25|0.47222
18:02:27|0.47231
18:02:27|0.47221
18:02:28|0.47208
18:02:29|0.47215
18:02:31|0.47211
18:02:31|0.47174
18:02:33|0.47176
18:02:34|0.47142
18:02:34|0.47183
18:02:36|0.47183
18:02:37|0.47183
18:02:38|0.47199
18:02:38|0.4719
18:02:39|0.47199
18:02:40|0.47199
18:02:41|0.47192
18:02:42|0.47192
18:02:43|0.47192
18:02:44|0.47192
18:02:45|0.47199
18:02:46|0.47199
18:02:47|0.47199
18:02:48|0.47199
18:02:49|0.47246
18:02:50|0.47252
18:02:51|0.47303
18:02:52|0.47281
18:02:54|0.47264
18:02:55|0.47247
18:02:56|0.47253
18:02:58|0.47245
18:02:59|0.47245
18:03:00|0.4727
18:03:01|0.47267
18:03:02|0.47267
18:03:03|0.47267
18:03:04|0.4726
18:03:05|0.47269
18:03:06|0.47274
18:03:07|0.47274
18:03:08|0.47294
18:03:09|0.47303
18:03:10|0.47303
18:03:11|0.47308
18:03:12|0.47297
18:03:13|0.47274
18:03:14|0.47292
18:03:15|0.47274
18:03:16|0.47274
18:03:17|0.47315
18:03:18|0.47315
18:03:19|0.47298
18:03:21|0.47316
18:03:21|0.47333
18:03:23|0.47369
18:03:23|0.47312
18:03:24|0.47312
18:03:25|0.47312
18:03:27|0.47312
18:03:27|0.47372
18:03:28|0.47368
18:03:29|0.47368
18:03:30|0.47346
18:03:31|0.4732
18:03:32|0.47361
18:03:33|0.47359
18:03:35|0.47359
18:03:35|0.47364
18:03:36|0.47358
18:03:37|0.47353
18:03:38|0.47353
18:03:39|0.4737
18:03:40|0.47353
18:03:41|0.47366
18:03:42|0.47374
18:03:43|0.47374
18:03:44|0.47382
18:03:45|0.47392
18:03:46|0.47405
18:03:47|0.47405
18:03:48|0.47397
18:03:49|0.47397
18:03:50|0.47371
18:03:51|0.47395
18:03:52|0.47418
18:03:53|0.47418
18:03:54|0.47385
18:03:56|0.47385
18:03:58|0.47347
18:03:59|0.47276
18:04:00|0.47292
18:04:02|0.47287
18:04:03|0.47251
18:04:04|0.47251
18:04:05|0.47274
18:04:05|0.47274
18:04:06|0.47279
18:04:07|0.47278
18:04:08|0.47278
18:04:09|0.47293
18:04:10|0.47293
18:04:12|0.47322
18:04:12|0.47326
18:04:14|0.47349
18:04:14|0.47389
18:04:15|0.47328
18:04:16|0.47347
18:04:18|0.47347
18:04:18|0.4737
18:04:20|0.47394
18:04:20|0.47392
18:04:21|0.47401
18:04:22|0.47381
18:04:24|0.4738
18:04:25|0.4736
18:04:26|0.4736
18:04:27|0.4737
18:04:27|0.4737
18:04:28|0.47348
18:04:30|0.47348
18:04:31|0.47348
18:04:32|0.47392
18:04:33|0.47396
18:04:33|0.474
18:04:35|0.474
18:04:36|0.47423
18:04:37|0.47422
18:04:37|0.47422
18:04:38|0.47422
18:04:39|0.47427
18:04:41|0.47427
18:04:41|0.47424
18:04:42|0.47427
18:04:43|0.47427
18:04:44|0.47408
18:04:45|0.47421
18:04:47|0.47449
18:04:47|0.47449
18:04:49|0.47435
18:04:49|0.47432
18:04:50|0.47426
18:04:52|0.47442
18:04:52|0.47441
18:04:54|0.47432
18:04:54|0.47424
18:04:56|0.47414
18:04:56|0.47422
18:04:59|0.47422
18:05:00|0.47425
18:05:01|0.47424
18:05:02|0.47396
18:05:03|0.47383
18:05:05|0.47426
18:05:05|0.47427
18:05:06|0.47424
18:05:08|0.47422
18:05:09|0.47441
18:05:10|0.47441
18:05:11|0.47441
18:05:12|0.47469
18:05:13|0.47469
18:05:14|0.47475
18:05:15|0.4745
18:05:16|0.47459
18:05:17|0.47459
18:05:18|0.47459
18:05:19|0.47459
18:05:20|0.47459
18:05:21|0.47459
18:05:22|0.47459
18:05:23|0.47458
18:05:24|0.47458
18:05:25|0.47481
18:05:26|0.47481
18:05:27|0.47467
18:05:28|0.47467
18:05:29|0.47488
18:05:30|0.4749
18:05:32|0.47471
18:05:33|0.47456
18:05:34|0.47478
18:05:34|0.47463
18:05:36|0.47463
18:05:37|0.47477
18:05:37|0.47477
18:05:39|0.47477
18:05:40|0.47477
18:05:40|0.47455
18:05:42|0.47455
18:05:43|0.47515
18:05:44|0.47497
18:05:44|0.47516
18:05:46|0.47516
18:05:47|0.47499
18:05:48|0.47499
18:05:49|0.47499
18:05:50|0.47521
18:05:51|0.47521
18:05:51|0.47532
18:05:53|0.47512
18:05:53|0.47512
18:05:54|0.4753
18:05:55|0.47559
18:05:58|0.47522
18:05:59|0.47522
18:06:01|0.47519
18:06:02|0.47551
18:06:03|0.47551
18:06:04|0.47546
18:06:05|0.47551
18:06:05|0.47545
18:06:06|0.47545
18:06:08|0.47541
18:06:08|0.4754
18:06:09|0.47518
18:06:11|0.47518
18:06:12|0.47559
18:06:12|0.47528
18:06:14|0.47544
18:06:15|0.47537
18:06:16|0.47531
18:06:17|0.47529
18:06:18|0.47529
18:06:19|0.47549
18:06:20|0.47549
18:06:21|0.47549
18:06:22|0.47555
18:06:23|0.47554
18:06:24|0.47545
18:06:25|0.47529
18:06:25|0.47491
18:06:27|0.47463
18:06:28|0.47443
18:06:29|0.47479
18:06:30|0.47459
18:06:31|0.47459
18:06:31|0.47441
18:06:33|0.47441
18:06:34|0.47454
18:06:35|0.47449
18:06:36|0.47449
18:06:37|0.47436
18:06:38|0.47417
18:06:39|0.4744
18:06:40|0.47424
18:06:41|0.47425
18:06:42|0.47419
18:06:43|0.47413
18:06:44|0.47404
18:06:45|0.47424
18:06:46|0.47404
18:06:47|0.47409
18:06:48|0.47391
18:06:49|0.47409
18:06:50|0.4742
18:06:51|0.47419
18:06:52|0.47429
18:06:53|0.47427
18:06:54|0.47414
18:06:55|0.47399
18:06:56|0.47408
18:06:57|0.47407
18:06:58|0.47421
18:06:59|0.4742
18:07:01|0.47438
18:07:01|0.47438
18:07:02|0.47418
18:07:04|0.47461
18:07:05|0.47422
18:07:05|0.47414
18:07:08|0.47427
18:07:09|0.47427
18:07:10|0.47424
18:07:11|0.47428
18:07:12|0.47415
18:07:13|0.47448
18:07:14|0.47441
18:07:15|0.47441
18:07:16|0.47441
18:07:17|0.47429
18:07:18|0.47429
18:07:19|0.47407
18:07:20|0.47407
18:07:21|0.4743
18:07:22|0.47407
18:07:23|0.4739
18:07:24|0.474
18:07:25|0.47399
18:07:26|0.47402
18:07:27|0.47398
18:07:28|0.47398
18:07:29|0.47391
18:07:30|0.47391
18:07:31|0.47391
18:07:32|0.47384
18:07:33|0.47383
18:07:34|0.47385
18:07:35|0.47391
18:07:36|0.47392
18:07:37|0.47392
18:07:38|0.47389
18:07:39|0.47422
18:07:40|0.47422
18:07:41|0.47397
18:07:42|0.47397
18:07:43|0.47388
18:07:45|0.47388
18:07:45|0.47387
18:07:46|0.47387
18:07:47|0.47387
18:07:48|0.47387
18:07:49|0.47388
18:07:50|0.47347
18:07:51|0.47364
18:07:52|0.47364
18:07:54|0.47364
18:07:54|0.47364
18:07:56|0.47371
18:07:56|0.47378
18:07:58|0.47378
18:07:58|0.47377
18:07:59|0.47369
18:08:01|0.47364
18:08:02|0.47367
18:08:03|0.47373
18:08:05|0.47373
18:08:06|0.47373
18:08:07|0.47364
18:08:08|0.47364
18:08:08|0.47361
18:08:10|0.47361
18:08:11|0.47379
18:08:12|0.47411
18:08:13|0.47433
18:08:13|0.47405
18:08:15|0.47391
18:08:16|0.47381
18:08:17|0.47389
18:08:18|0.47404
18:08:19|0.47402
18:08:20|0.47402
18:08:21|0.47432
18:08:22|0.47433
18:08:23|0.47422
18:08:24|0.47422
18:08:26|0.47413
18:08:26|0.47413
18:08:27|0.47404
18:08:29|0.47404
18:08:30|0.47427
18:08:30|0.47432
18:08:31|0.47458
18:08:32|0.47458
18:08:33|0.47488
18:08:34|0.47498
18:08:36|0.47472
18:08:36|0.47446
18:08:37|0.47446
18:08:38|0.47454
18:08:39|0.47454
18:08:40|0.47472
18:08:42|0.47446
18:08:43|0.47436
18:08:43|0.47387
18:08:44|0.47387
18:08:46|0.47385
18:08:46|0.47384
18:08:47|0.47389
18:08:48|0.47389
18:08:49|0.47389
18:08:50|0.47389
18:08:51|0.47373
18:08:52|0.47373
18:08:53|0.474
18:08:54|0.474
18:08:55|0.47393
18:08:57|0.47395
18:08:58|0.47395
18:08:59|0.47398
18:08:59|0.47413
18:09:00|0.47411
18:09:02|0.47411
18:09:02|0.47386
18:09:03|0.47386
18:09:05|0.47424
18:09:06|0.47444
18:09:06|0.47482
18:09:07|0.47482
18:09:09|0.475
18:09:10|0.475
18:09:11|0.47472
18:09:12|0.47436
18:09:13|0.47458
18:09:14|0.47458
18:09:15|0.47457
18:09:16|0.47386
18:09:16|0.47381
18:09:18|0.47416
18:09:19|0.47416
18:09:20|0.47417
18:09:20|0.47417
18:09:22|0.47433
18:09:23|0.47433
18:09:24|0.47454
18:09:25|0.47454
18:09:26|0.47457
18:09:27|0.47492
18:09:28|0.47492
18:09:29|0.47492
18:09:30|0.47465
18:09:31|0.47476
18:09:32|0.47476
18:09:33|0.47499
18:09:34|0.47499
18:09:35|0.47478
18:09:36|0.475
18:09:37|0.47526
18:09:39|0.47514
18:09:39|0.47514
18:09:40|0.47514
18:09:41|0.47531
18:09:42|0.47527
18:09:44|0.47496
18:09:45|0.47506
18:09:45|0.47482
18:09:47|0.47482
18:09:48|0.47482
18:09:49|0.47506
18:09:50|0.4749
18:09:51|0.4749
18:09:52|0.475
18:09:53|0.47506
18:09:54|0.47506
18:09:55|0.47505
18:09:56|0.47505
18:09:57|0.47505
18:09:58|0.47505
18:09:59|0.47516
18:10:00|0.47519
18:10:01|0.47519
18:10:02|0.47519
18:10:03|0.47524
18:10:05|0.47549
18:10:06|0.47549
18:10:07|0.47549
18:10:08|0.47549
18:10:09|0.4753
18:10:10|0.47533
18:10:11|0.47499
18:10:12|0.47506
18:10:14|0.47498
18:10:14|0.47485
18:10:15|0.47485
18:10:16|0.47481
18:10:18|0.47474
18:10:19|0.4747
18:10:20|0.4747
18:10:20|0.47496
18:10:22|0.47496
18:10:23|0.47468
18:10:23|0.47416
18:10:25|0.47416
18:10:26|0.47425
18:10:26|0.47425
18:10:28|0.47425
18:10:29|0.47425
18:10:29|0.47405
18:10:31|0.47405
18:10:32|0.47404
18:10:32|0.4741
18:10:34|0.4741
18:10:35|0.47397
18:10:36|0.47397
18:10:37|0.47367
18:10:37|0.47361
18:10:39|0.47361
18:10:39|0.47376
18:10:40|0.47355
18:10:41|0.47355
18:10:43|0.47355
18:10:44|0.47355
18:10:45|0.47347
18:10:45|0.47343
18:10:46|0.47343
18:10:47|0.47343
18:10:50|0.47322
18:10:50|0.47322
18:10:51|0.47332
18:10:52|0.47322
18:10:53|0.47322
18:10:54|0.47322
18:10:55|0.47326
18:10:56|0.47326
18:10:57|0.47352
18:10:58|0.47352
18:10:59|0.47352
18:11:00|0.47351
18:11:01|0.47384
18:11:02|0.47406
18:11:04|0.47342
18:11:06|0.47343
18:11:07|0.47343
18:11:08|0.47343
18:11:09|0.47367
18:11:10|0.47367
18:11:11|0.47355
18:11:12|0.47403
18:11:14|0.47396
18:11:14|0.47396
18:11:15|0.47423
18:11:16|0.47385
18:11:18|0.47377
18:11:19|0.47367
18:11:19|0.47367
18:11:20|0.47382
18:11:22|0.47393
18:11:23|0.47422
18:11:24|0.47412
18:11:24|0.47369
18:11:25|0.47369
18:11:27|0.47401
18:11:28|0.47414
18:11:28|0.47414
18:11:30|0.47366
18:11:30|0.47319
18:11:32|0.47347
18:11:32|0.47347
18:11:33|0.47347
18:11:34|0.47347
18:11:35|0.47347
18:11:36|0.47332
18:11:37|0.473
18:11:39|0.473
18:11:39|0.473
18:11:41|0.473
18:11:41|0.473
18:11:43|0.47291
18:11:44|0.4728
18:11:45|0.47281
18:11:45|0.47251
18:11:46|0.47277
18:11:48|0.47271
18:11:49|0.47272
18:11:50|0.47268
18:11:50|0.4728
18:11:51|0.47316
18:11:52|0.47262
18:11:53|0.4724
18:11:55|0.47254
18:11:56|0.47256
18:11:56|0.47256
18:11:58|0.47258
18:11:59|0.47242
18:11:59|0.47226
18:12:00|0.4722
18:12:02|0.47225
18:12:03|0.47225
18:12:04|0.47244
18:12:06|0.47221
18:12:06|0.47223
18:12:07|0.47227
18:12:08|0.47207
18:12:09|0.47213
18:12:10|0.47231
18:12:12|0.4723
18:12:12|0.4723
18:12:13|0.47228
18:12:15|0.47228
18:12:16|0.47212
18:12:16|0.47187
18:12:17|0.47187
18:12:19|0.47187
18:12:19|0.47161
18:12:21|0.47172
18:12:21|0.47172
18:12:22|0.47187
18:12:23|0.47218
18:12:25|0.47195
18:12:25|0.47213
18:12:27|0.47188
18:12:27|0.4719
18:12:29|0.47205
18:12:29|0.47203
18:12:31|0.47168
18:12:31|0.47174
18:12:32|0.47205
18:12:33|0.47205
18:12:34|0.47171
18:12:35|0.47146
18:12:37|0.47138
18:12:37|0.47143
18:12:38|0.47186
18:12:39|0.47208
18:12:40|0.47186
18:12:41|0.47186
18:12:43|0.47186
18:12:44|0.47183
18:12:44|0.47183
18:12:45|0.47183
18:12:47|0.47188
18:12:47|0.47196
18:12:48|0.47213
18:12:49|0.47188
18:12:50|0.4719
18:12:51|0.47203
18:12:52|0.47166
18:12:53|0.47167
18:12:55|0.4712
18:12:56|0.47097
18:12:57|0.47095
18:12:57|0.4712
18:12:58|0.4712
18:13:00|0.47057
18:13:01|0.4704
18:13:02|0.47111
18:13:03|0.47102
18:13:04|0.47086
18:13:05|0.47094
18:13:07|0.47076
18:13:08|0.47076
18:13:08|0.47092
18:13:10|0.47083
18:13:11|0.47047
18:13:12|0.47072
18:13:13|0.47109
18:13:14|0.47109
18:13:15|0.47083
18:13:16|0.47061
18:13:17|0.47036
18:13:18|0.47054
18:13:19|0.47048
18:13:20|0.47083
18:13:21|0.47124
18:13:23|0.47179
18:13:23|0.47183
18:13:24|0.47179
18:13:25|0.47213
18:13:27|0.47218
18:13:27|0.47232
18:13:28|0.47232
18:13:30|0.47218
18:13:30|0.47221
18:13:31|0.47237
18:13:33|0.47237
18:13:34|0.47226
18:13:35|0.47226
18:13:36|0.47226
18:13:36|0.47228
18:13:38|0.47229
18:13:39|0.4723
18:13:40|0.47232
18:13:41|0.47228
18:13:42|0.47228
18:13:43|0.47224
18:13:44|0.47247
18:13:45|0.47247
18:13:46|0.47247
18:13:47|0.47236
18:13:48|0.47236
18:13:49|0.47236
18:13:50|0.47245
18:13:51|0.47235
18:13:52|0.47246
18:13:53|0.47233
18:13:54|0.47234
18:13:55|0.47257
18:13:56|0.47268
18:13:57|0.47235
18:13:58|0.47235
18:13:59|0.47214
18:14:00|0.4722
18:14:01|0.47231
18:14:02|0.47226
18:14:03|0.47226
18:14:04|0.47206
18:14:05|0.47206
18:14:06|0.47224
18:14:07|0.47224
18:14:08|0.47253
18:14:09|0.47259
18:14:11|0.47259
18:14:12|0.47237
18:14:12|0.47237
18:14:13|0.47251
18:14:14|0.47255
18:14:15|0.47255
18:14:16|0.47247
18:14:18|0.47247
18:14:19|0.47291
18:14:19|0.47291
18:14:21|0.47271
18:14:22|0.47263
18:14:22|0.47291
18:14:23|0.47292
18:14:25|0.47283
18:14:25|0.47291
18:14:26|0.473
18:14:27|0.47289
18:14:29|0.47284
18:14:29|0.47291
18:14:31|0.47258
18:14:32|0.47262
18:14:32|0.47262
18:14:33|0.47262
18:14:35|0.47292
18:14:35|0.47292
18:14:36|0.47282
18:14:38|0.47267
18:14:40|0.4729
18:14:40|0.473
18:14:41|0.47316
18:14:42|0.47317
18:14:43|0.47317
18:14:44|0.47349
18:14:45|0.47349
18:14:46|0.47349
18:14:48|0.47321
18:14:48|0.47306
18:14:49|0.47333
18:14:50|0.47333
18:14:51|0.47318
18:14:52|0.47318
18:14:53|0.47321
18:14:54|0.47321
18:14:55|0.47321
18:14:56|0.47321
18:14:57|0.47329
18:14:58|0.47329
18:14:59|0.47324
18:15:00|0.47324
18:15:01|0.47321
18:15:02|0.47327
18:15:03|0.47329
18:15:04|0.47329
18:15:05|0.47345
18:15:06|0.47349
18:15:08|0.47349
18:15:09|0.47348
18:15:10|0.47371
18:15:11|0.47362
18:15:12|0.47362
18:15:13|0.47334
18:15:14|0.47334
18:15:15|0.47364
18:15:16|0.47364
18:15:17|0.47364
18:15:18|0.47395
18:15:19|0.47395
18:15:20|0.47415
18:15:21|0.47387
18:15:22|0.47387
18:15:23|0.47387
18:15:24|0.47387
18:15:25|0.47373
18:15:26|0.47377
18:15:27|0.47373
18:15:28|0.47373
18:15:29|0.47383
18:15:30|0.47371
18:15:31|0.47369
18:15:32|0.47359
18:15:33|0.47359
18:15:34|0.47359
18:15:35|0.47413
18:15:36|0.47413
18:15:37|0.47413
18:15:38|0.47413
18:15:39|0.47418
18:15:40|0.47422
18:15:41|0.47449
18:15:42|0.47449
18:15:43|0.47393
18:15:44|0.47424
18:15:45|0.47426
18:15:46|0.4743
18:15:47|0.4743
18:15:48|0.47444
18:15:49|0.47427
18:15:50|0.4743
18:15:51|0.47456
18:15:52|0.47459
18:15:53|0.47473
18:15:54|0.47473
18:15:55|0.47475
18:15:56|0.47494
18:15:57|0.47492
18:15:58|0.47492
18:15:59|0.4748
18:16:00|0.4748
18:16:01|0.4748
18:16:02|0.4748
18:16:03|0.4748
18:16:04|0.47475
18:16:05|0.47475
18:16:06|0.47468
18:16:07|0.47459
18:16:08|0.47459
18:16:10|0.47459
18:16:11|0.47484
18:16:12|0.47484
18:16:13|0.47484
18:16:14|0.47499
18:16:15|0.47499
18:16:16|0.47499
18:16:17|0.47484
18:16:19|0.47484
18:16:20|0.47484
18:16:21|0.47484
18:16:21|0.4748
18:16:23|0.4747
18:16:23|0.4747
18:16:24|0.4747
18:16:25|0.47457
18:16:27|0.47457
18:16:27|0.47455
18:16:28|0.47419
18:16:29|0.4742
18:16:30|0.4742
18:16:32|0.4742
18:16:33|0.47404
18:16:34|0.47404
18:16:35|0.47404
18:16:35|0.47372
18:16:36|0.47372
18:16:38|0.47352
18:16:38|0.47383
18:16:39|0.47383
18:16:40|0.47382
18:16:41|0.47382
18:16:43|0.47382
18:16:43|0.47382
18:16:45|0.47382
18:16:46|0.47337
18:16:46|0.47321
18:16:47|0.47314
18:16:48|0.47352
18:16:49|0.47352
18:16:50|0.47317
18:16:52|0.47317
18:16:53|0.47317
18:16:54|0.47326
18:16:55|0.47326
18:16:55|0.47326
18:16:57|0.47326
18:16:57|0.47326
18:16:58|0.47219
18:17:00|0.4726
18:17:00|0.47279
18:17:01|0.47282
18:17:02|0.47281
18:17:03|0.4733
18:17:05|0.47364
18:17:05|0.47345
18:17:06|0.47359
18:17:07|0.47356
18:17:09|0.47356
18:17:11|0.47356
18:17:12|0.47366
18:17:13|0.47376
18:17:14|0.47354
18:17:15|0.47354
18:17:16|0.47351
18:17:17|0.47351
18:17:18|0.47404
18:17:19|0.47404
18:17:20|0.47404
18:17:22|0.47404
18:17:23|0.47385
18:17:24|0.47386
18:17:24|0.47387
18:17:26|0.47387
18:17:27|0.47387
18:17:27|0.47384
18:17:28|0.47368
18:17:30|0.4739
18:17:30|0.47389
18:17:32|0.47389
18:17:32|0.4739
18:17:34|0.47386
18:17:35|0.47357
18:17:36|0.47389
18:17:37|0.47384
18:17:39|0.47383
18:17:39|0.47391
18:17:41|0.47391
18:17:41|0.47391
18:17:42|0.47384
18:17:43|0.47379
18:17:45|0.47384
18:17:45|0.47384
18:17:46|0.47337
18:17:47|0.47337
18:17:49|0.47315
18:17:49|0.47376
18:17:50|0.47374
18:17:51|0.47338
18:17:52|0.47338
18:17:54|0.47345
18:17:54|0.47368
18:17:56|0.47368
18:17:56|0.47368
18:17:57|0.47368
18:17:58|0.47323
18:17:59|0.47323
18:18:00|0.47349
18:18:01|0.47326
18:18:02|0.47354
18:18:03|0.47375
18:18:05|0.47375
18:18:06|0.47366
18:18:07|0.47366
18:18:08|0.47366
18:18:08|0.47366
18:18:09|0.47366
18:18:12|0.47313
18:18:12|0.47321
18:18:14|0.47332
18:18:15|0.47332
18:18:16|0.47332
18:18:17|0.47269
18:18:18|0.4724
18:18:19|0.47232
18:18:19|0.47254
18:18:21|0.47259
18:18:23|0.47259
18:18:23|0.47308
18:18:24|0.47307
18:18:26|0.47307
18:18:26|0.47305
18:18:27|0.47318
18:18:29|0.47318
18:18:30|0.47289
18:18:31|0.47305
18:18:32|0.47299
18:18:33|0.47278
18:18:34|0.47278
18:18:35|0.47278
18:18:37|0.47277
18:18:38|0.47255
18:18:39|0.47274
18:18:40|0.47263
18:18:40|0.47263
18:18:41|0.47263
18:18:42|0.47263
18:18:44|0.47263
18:18:45|0.47263
18:18:46|0.47217
18:18:47|0.47234
18:18:48|0.47234
18:18:49|0.47247
18:18:50|0.47247
18:18:51|0.47247
18:18:52|0.47232
18:18:53|0.47232
18:18:54|0.4723
18:18:55|0.4723
18:18:56|0.47232
18:18:56|0.47239
18:18:57|0.47239
18:18:59|0.47239
18:19:00|0.47212
18:19:01|0.47187
18:19:02|0.47187
18:19:03|0.47187
18:19:04|0.47208
18:19:05|0.47173
18:19:06|0.47159
18:19:07|0.47134
18:19:08|0.47134
18:19:09|0.47107
18:19:10|0.47121
18:19:11|0.47121
18:19:12|0.47121
18:19:13|0.47119
18:19:14|0.47135
18:19:15|0.47115
18:19:19|0.47115
18:19:19|0.471
18:19:21|0.47103
18:19:22|0.47138
18:19:22|0.47134
18:19:24|0.47134
18:19:25|0.47134
18:19:25|0.47134
18:19:26|0.47134
18:19:28|0.47134
18:19:29|0.47134
18:19:30|0.47134
18:19:31|0.47103
18:19:32|0.47103
18:19:32|0.47115
18:19:34|0.47115
18:19:34|0.47115
18:19:36|0.47172
18:19:36|0.47161
18:19:38|0.47161
18:19:39|0.47161
18:19:39|0.47161
18:19:41|0.47161
18:19:42|0.47171
18:19:43|0.47176
18:19:44|0.47176
18:19:44|0.47149
18:19:46|0.47149
18:19:46|0.47149
18:19:48|0.47149
18:19:48|0.47149
18:19:50|0.47149
18:19:51|0.47162
18:19:53|0.47175
18:19:53|0.47176
18:19:54|0.47176
18:19:55|0.47174
18:19:56|0.47154
18:19:57|0.47154
18:19:58|0.47118
18:19:59|0.47118
18:20:00|0.47151
18:20:02|0.4718
18:20:02|0.47186
18:20:03|0.47202
18:20:05|0.47184
18:20:05|0.4721
18:20:06|0.47176
18:20:07|0.47143
18:20:08|0.47151
18:20:09|0.47151
18:20:10|0.47114
18:20:11|0.47114
18:20:13|0.47114
18:20:14|0.47114
18:20:15|0.47115
18:20:17|0.47087
18:20:18|0.47087
18:20:18|0.47087
18:20:19|0.47087
18:20:20|0.47104
18:20:22|0.47078
18:20:22|0.471
18:20:24|0.471
18:20:25|0.471
18:20:26|0.471
18:20:27|0.47129
18:20:28|0.47136
18:20:29|0.47136
18:20:30|0.4713
18:20:31|0.47102
18:20:31|0.47102
18:20:33|0.47102
18:20:33|0.47136
18:20:35|0.47136
18:20:36|0.47172
18:20:37|0.47172
18:20:38|0.47178
18:20:38|0.4718
18:20:40|0.4718
18:20:41|0.47195
18:20:42|0.47206
18:20:43|0.47206
18:20:44|0.47162
18:20:45|0.47185
18:20:46|0.47188
18:20:47|0.47154
18:20:48|0.47154
18:20:49|0.47173
18:20:50|0.47147
18:20:51|0.4712
18:20:52|0.47119
18:20:53|0.47138
18:20:54|0.47138
18:20:56|0.47138
18:20:56|0.47138
18:20:58|0.47138
18:20:58|0.47138
18:20:59|0.47126
18:21:00|0.47179
18:21:01|0.47166
18:21:03|0.47165
18:21:03|0.47165
18:21:04|0.47165
18:21:05|0.47167
18:21:06|0.47167
18:21:07|0.47077
18:21:08|0.47077
18:21:09|0.47077
18:21:10|0.47077
18:21:11|0.47077
18:21:12|0.47077
18:21:14|0.47114
18:21:15|0.47114
18:21:16|0.4713
18:21:18|0.47112
18:21:18|0.47112
18:21:20|0.47093
18:21:21|0.47093
18:21:22|0.47093
18:21:23|0.47124
18:21:24|0.47124
18:21:25|0.471
18:21:27|0.47104
18:21:28|0.47105
18:21:28|0.47105
18:21:29|0.47087
18:21:30|0.47105
18:21:31|0.4711
18:21:32|0.4711
18:21:34|0.4711
18:21:34|0.47108
18:21:35|0.4712
18:21:37|0.4712
18:21:37|0.4711
18:21:38|0.4711
18:21:40|0.4711
18:21:41|0.47124
18:21:41|0.47124
18:21:43|0.47124
18:21:43|0.47124
18:21:44|0.47109
18:21:46|0.47109
18:21:47|0.47157
18:21:48|0.47145
18:21:49|0.47192
18:21:50|0.47156
18:21:51|0.47156
18:21:52|0.47156
18:21:53|0.47156
18:21:54|0.47156
18:21:55|0.47155
18:21:56|0.47155
18:21:57|0.47155
18:21:58|0.47155
18:21:59|0.47155
18:22:00|0.47155
18:22:01|0.47139
18:22:02|0.47137
18:22:03|0.4714
18:22:04|0.47134
18:22:05|0.47148
18:22:06|0.47148
18:22:07|0.47148
18:22:08|0.47174
18:22:09|0.4717
18:22:10|0.4717
18:22:11|0.4717
18:22:12|0.47172
18:22:13|0.47172
18:22:14|0.47142
18:22:15|0.47142
18:22:16|0.47133
18:22:17|0.47133
18:22:18|0.47133
18:22:19|0.47178
18:22:20|0.47174
18:22:21|0.47174
18:22:22|0.47215
18:22:23|0.47215
18:22:25|0.47191
18:22:25|0.47185
18:22:26|0.47185
18:22:27|0.47179
18:22:29|0.47179
18:22:29|0.47179
18:22:30|0.47191
18:22:32|0.47192
18:22:33|0.47192
18:22:33|0.47221
18:22:35|0.47211
18:22:35|0.47211
18:22:36|0.47208
18:22:38|0.47208
18:22:38|0.47209
18:22:40|0.47242
18:22:41|0.47242
18:22:41|0.47242
18:22:42|0.47213
18:22:43|0.4721
18:22:44|0.4721
18:22:46|0.47218
18:22:46|0.47218
18:22:47|0.47218
18:22:48|0.47218
18:22:49|0.472
18:22:50|0.472
18:22:52|0.472
18:22:52|0.47203
18:22:54|0.47203
18:22:55|0.47181
18:22:56|0.47181
18:22:57|0.47183
18:22:58|0.47183
18:22:59|0.47195
18:23:00|0.47195
18:23:01|0.47195
18:23:02|0.4716
18:23:03|0.47146
18:23:04|0.47152
18:23:05|0.47152
18:23:07|0.47172
18:23:07|0.47172
18:23:08|0.4717
18:23:09|0.4717
18:23:12|0.4717
18:23:13|0.47169
18:23:14|0.47169
18:23:15|0.47169
18:23:17|0.47181
18:23:18|0.47238
18:23:19|0.4726
18:23:20|0.47262
18:23:21|0.4725
18:23:22|0.47247
18:23:23|0.47248
18:23:24|0.4723
18:23:25|0.4723
18:23:26|0.47235
18:23:27|0.47245
18:23:28|0.47249
18:23:29|0.47249
18:23:30|0.47242
18:23:31|0.47242
18:23:32|0.47219
18:23:33|0.472
18:23:34|0.47162
18:23:35|0.47185
18:23:36|0.4718
18:23:38|0.47188
18:23:39|0.47188
18:23:39|0.47188
18:23:41|0.47187
18:23:42|0.47187
18:23:43|0.47205
18:23:44|0.47212
18:23:44|0.47212
18:23:46|0.47212
18:23:47|0.47188
18:23:48|0.47188
18:23:48|0.47188
18:23:50|0.47188
18:23:51|0.47183
18:23:52|0.47183
18:23:53|0.47172
18:23:54|0.47172
18:23:54|0.47172
18:23:55|0.47172
18:23:56|0.47192
18:23:58|0.47172
18:23:58|0.47176
18:24:00|0.47162
18:24:00|0.47162
18:24:02|0.47176
18:24:02|0.47176
18:24:04|0.47187
18:24:05|0.47188
18:24:06|0.47149
18:24:07|0.47159
18:24:07|0.47124
18:24:09|0.47159
18:24:10|0.47159
18:24:10|0.47159
18:24:12|0.47159
18:24:12|0.47152
18:24:14|0.47152
18:24:15|0.47152
18:24:17|0.47152
18:24:18|0.47152
18:24:18|0.47182
18:24:20|0.47162
18:24:20|0.47181
18:24:22|0.47177
18:24:24|0.47178
18:24:25|0.47189
18:24:26|0.47189
18:24:26|0.47187
18:24:28|0.47187
18:24:29|0.47187
18:24:29|0.47181
18:24:31|0.47181
18:24:31|0.47181
18:24:32|0.47191
18:24:33|0.47216
18:24:35|0.47216
18:24:36|0.47196
18:24:36|0.47196
18:24:38|0.47213
18:24:39|0.47213
18:24:40|0.47219
18:24:41|0.47223
18:24:42|0.47223
18:24:43|0.47209
18:24:44|0.47224
18:24:45|0.47193
18:24:46|0.47193
18:24:47|0.47193
18:24:48|0.47187
18:24:49|0.47187
18:24:50|0.47181
18:24:51|0.47182
18:24:52|0.47182
18:24:53|0.47144
18:24:54|0.47128
18:24:55|0.47089
18:24:56|0.47076
18:24:57|0.47049
18:24:58|0.47069
18:24:59|0.47069
18:25:00|0.47069
18:25:02|0.47029
18:25:02|0.47029
18:25:03|0.47017
18:25:05|0.47026
18:25:05|0.47011
18:25:07|0.47011
18:25:08|0.47019
18:25:09|0.47013
18:25:11|0.47013
18:25:12|0.47008
18:25:13|0.47012
18:25:14|0.46997
18:25:15|0.46989
18:25:16|0.46981
18:25:17|0.46981
18:25:18|0.46979
18:25:20|0.4695
18:25:21|0.46944
18:25:22|0.46939
18:25:23|0.46941
18:25:23|0.46917
18:25:25|0.46917
18:25:26|0.469
18:25:27|0.46903
18:25:29|0.46927
18:25:29|0.46919
18:25:30|0.46919
18:25:32|0.4692
18:25:32|0.4692
18:25:34|0.46888
18:25:35|0.46888
18:25:36|0.46888
18:25:37|0.46888
18:25:38|0.46884
18:25:39|0.46873
18:25:40|0.46888
18:25:41|0.46879
18:25:42|0.46879
18:25:43|0.46866
18:25:44|0.46874
18:25:46|0.46821
18:25:46|0.4685
18:25:48|0.46815
18:25:49|0.46823
18:25:49|0.46845
18:25:51|0.46839
18:25:52|0.46832
18:25:52|0.4683
18:25:54|0.46828
18:25:55|0.46816
18:25:57|0.46812
18:25:57|0.46812
18:25:58|0.46821
18:25:59|0.46821
18:26:00|0.46818
18:26:02|0.46865
18:26:03|0.46897
18:26:04|0.4682
18:26:05|0.46823
18:26:05|0.46814
18:26:07|0.46833
18:26:08|0.46842
18:26:09|0.46827
18:26:10|0.46827
18:26:11|0.46822
18:26:12|0.46803
18:26:13|0.468
18:26:14|0.46799
18:26:15|0.46795
18:26:16|0.46794
18:26:17|0.46813
18:26:18|0.46813
18:26:19|0.46849
18:26:20|0.46866
18:26:21|0.46856
18:26:22|0.46867
18:26:24|0.46857
18:26:24|0.46871
18:26:26|0.46874
18:26:27|0.46861
18:26:28|0.46861
18:26:29|0.46862
18:26:31|0.46879
18:26:32|0.46887
18:26:33|0.46865
18:26:34|0.46845
18:26:35|0.46845
18:26:36|0.46842
18:26:37|0.46842
18:26:38|0.46839
18:26:39|0.4679
18:26:40|0.4679
18:26:41|0.4679
18:26:42|0.46808
18:26:43|0.46808
18:26:44|0.46808
18:26:45|0.46839
18:26:47|0.46839
18:26:47|0.46864
18:26:49|0.46897
18:26:50|0.46897
18:26:50|0.4688
18:26:51|0.46861
18:26:53|0.46871
18:26:53|0.46871
18:26:54|0.46871
18:26:56|0.46871
18:26:56|0.46898
18:26:58|0.46898
18:26:58|0.46898
18:26:59|0.46922
18:27:00|0.46915
18:27:01|0.46928
18:27:02|0.46962
18:27:04|0.46991
18:27:05|0.46991
18:27:06|0.46996
18:27:06|0.47
18:27:08|0.47
18:27:08|0.47
18:27:10|0.47
18:27:11|0.47029
18:27:12|0.47029
18:27:12|0.47031
18:27:14|0.47029
18:27:15|0.47029
18:27:15|0.4702
18:27:17|0.4702
18:27:18|0.47012
18:27:19|0.47087
18:27:20|0.47087
18:27:21|0.47064
18:27:22|0.47083
18:27:23|0.47067
18:27:24|0.47063
18:27:25|0.47058
18:27:26|0.47068
18:27:27|0.47068
18:27:28|0.47068
18:27:29|0.47058
18:27:30|0.47058
18:27:31|0.4705
18:27:32|0.47068
18:27:34|0.47079
18:27:34|0.47055
18:27:36|0.47027
18:27:36|0.47047
18:27:37|0.47047
18:27:38|0.4699
18:27:39|0.46972
18:27:40|0.46971
18:27:41|0.46971
18:27:43|0.46929
18:27:45|0.46922
18:27:45|0.46922
18:27:47|0.46929
18:27:48|0.46929
18:27:49|0.46929
18:27:49|0.4692
18:27:51|0.4692
18:27:52|0.46919
18:27:53|0.46922
18:27:54|0.46921
18:27:55|0.46921
18:27:56|0.46921
18:27:57|0.46972
18:27:58|0.47026
18:27:59|0.47034
18:28:00|0.47011
18:28:02|0.47084
18:28:03|0.47106
18:28:04|0.47097
18:28:05|0.47056
18:28:06|0.47055
18:28:07|0.47047
18:28:08|0.47047
18:28:09|0.47047
18:28:10|0.47022
18:28:11|0.47022
18:28:12|0.47039
18:28:13|0.47012
18:28:14|0.46954
18:28:15|0.46968
18:28:16|0.46967
18:28:17|0.46967
18:28:18|0.46962
18:28:19|0.46962
18:28:20|0.46946
18:28:21|0.4692
18:28:22|0.46912
18:28:23|0.46936
18:28:24|0.46936
18:28:25|0.46944
18:28:26|0.4696
18:28:27|0.46924
18:28:29|0.4693
18:28:29|0.46908
18:28:31|0.46926
18:28:32|0.46883
18:28:32|0.46901
18:28:34|0.46883
18:28:34|0.46904
18:28:36|0.46904
18:28:36|0.4687
18:28:37|0.4687
18:28:39|0.4687
18:28:39|0.469
18:28:40|0.46925
18:28:41|0.46925
18:28:43|0.46921
18:28:44|0.4693
18:28:46|0.46883
18:28:46|0.46883
18:28:48|0.4688
18:28:49|0.46898
18:28:50|0.46938
18:28:50|0.46912
18:28:52|0.46877
18:28:52|0.46883
18:28:53|0.46883
18:28:55|0.46883
18:28:55|0.46883
18:28:56|0.46883
18:28:57|0.46897
18:28:58|0.46888
18:28:59|0.46875
18:29:00|0.46867
18:29:02|0.46889
18:29:02|0.46907
18:29:03|0.46874
18:29:05|0.46874
18:29:05|0.46874
18:29:07|0.46872
18:29:08|0.46864
18:29:08|0.46844
18:29:10|0.4688
18:29:10|0.4688
18:29:12|0.46872
18:29:12|0.46868
18:29:14|0.46868
18:29:15|0.46868
18:29:16|0.46844
18:29:17|0.46844
18:29:18|0.46842
18:29:18|0.46835
18:29:20|0.46835
18:29:21|0.46816
18:29:22|0.46842
18:29:23|0.46817
18:29:24|0.46804
18:29:25|0.46804
18:29:26|0.46804
18:29:27|0.46804
18:29:28|0.46788
18:29:28|0.46746
18:29:29|0.4675
18:29:31|0.46749
18:29:31|0.46749
18:29:33|0.46764
18:29:34|0.46761
18:29:34|0.46741
18:29:36|0.46768
18:29:36|0.46758
18:29:37|0.46775
18:29:39|0.46743
18:29:39|0.46708
18:29:41|0.46708
18:29:42|0.46735
18:29:43|0.46742
18:29:44|0.46757
18:29:46|0.46745
18:29:47|0.46732
18:29:48|0.46736
18:29:49|0.46731
18:29:50|0.467
18:29:51|0.46723
18:29:52|0.46736
18:29:53|0.46736
18:29:54|0.46712
18:29:55|0.46711
18:29:56|0.46694
18:29:58|0.46696
18:29:59|0.46692
18:30:00|0.46691
18:30:00|0.46708
18:30:01|0.46719
18:30:03|0.4672
18:30:04|0.46756
18:30:05|0.46758
18:30:06|0.46758
18:30:07|0.46816
18:30:09|0.468
18:30:09|0.46816
18:30:11|0.46768
18:30:12|0.468
18:30:13|0.46788
18:30:14|0.4681
18:30:14|0.46864
18:30:15|0.46862
18:30:16|0.4688
18:30:18|0.46839
18:30:18|0.46845
18:30:19|0.46839
18:30:20|0.46864
18:30:21|0.46864
18:30:22|0.46864
18:30:25|0.46864
18:30:26|0.46839
18:30:27|0.46853
18:30:27|0.46853
18:30:28|0.46909
18:30:29|0.46914
18:30:31|0.46898
18:30:32|0.46892
18:30:33|0.46912
18:30:34|0.46905
18:30:34|0.46905
18:30:35|0.4693
18:30:36|0.4693
18:30:38|0.4693
18:30:39|0.46941
18:30:39|0.46933
18:30:40|0.46912
18:30:42|0.46935
18:30:43|0.46874
18:30:44|0.46935
18:30:46|0.46901
18:30:47|0.46901
18:30:47|0.46901
18:30:49|0.46888
18:30:49|0.46893
18:30:51|0.46893
18:30:52|0.46893
18:30:53|0.46893
18:30:54|0.46911
18:30:55|0.46912
18:30:56|0.46912
18:30:57|0.46912
18:30:57|0.46919
18:30:59|0.46919
18:30:59|0.46909
18:31:01|0.46919
18:31:02|0.46881
18:31:03|0.46853
18:31:04|0.46828
18:31:05|0.46812
18:31:05|0.46814
18:31:07|0.46849
18:31:07|0.46897
18:31:08|0.4685
18:31:09|0.46894
18:31:10|0.46912
18:31:12|0.46912
18:31:13|0.46925
18:31:13|0.4697
18:31:15|0.47014
18:31:16|0.46993
18:31:18|0.46986
18:31:18|0.46967
18:31:19|0.46985
18:31:21|0.46985
18:31:21|0.46986
18:31:22|0.46993
18:31:24|0.47001
18:31:26|0.46953
18:31:27|0.46969
18:31:28|0.46969
18:31:29|0.46967
18:31:30|0.46982
18:31:31|0.46974
18:31:32|0.46976
18:31:33|0.46977
18:31:34|0.46969
18:31:35|0.46939
18:31:36|0.46953
18:31:37|0.46977
18:31:38|0.46981
18:31:39|0.46981
18:31:40|0.46981
18:31:41|0.46981
18:31:42|0.46981
18:31:43|0.46981
18:31:44|0.47002
18:31:45|0.47043
18:31:46|0.4705
18:31:47|0.47045
18:31:48|0.47066
18:31:49|0.47043
18:31:50|0.4704
18:31:52|0.4704
18:31:52|0.47057
18:31:54|0.47265
18:31:54|0.47289
18:31:55|0.47238
18:31:56|0.47244
18:31:58|0.47236
18:31:59|0.47246
18:32:00|0.47233
18:32:01|0.47218
18:32:02|0.47233
18:32:03|0.47243
18:32:03|0.47247
18:32:05|0.47252
18:32:07|0.47266
18:32:07|0.47266
18:32:08|0.47269
18:32:09|0.47269
18:32:10|0.47292
18:32:11|0.47266
18:32:12|0.47236
18:32:13|0.47184
18:32:14|0.47179
18:32:15|0.47219
18:32:16|0.47215
18:32:18|0.47247
18:32:18|0.47249
18:32:19|0.47254
18:32:21|0.47277
18:32:21|0.4726
18:32:23|0.4725
18:32:23|0.47249
18:32:25|0.47249
18:32:26|0.47263
18:32:27|0.47255
18:32:29|0.47251
18:32:30|0.4725
18:32:32|0.47219
18:32:33|0.4722
18:32:34|0.4722
18:32:34|0.4722
18:32:36|0.4723
18:32:37|0.47233
18:32:38|0.47183
18:32:40|0.47217
18:32:41|0.47234
18:32:42|0.47244
18:32:43|0.47244
18:32:44|0.47248
18:32:44|0.47248
18:32:45|0.47248
18:32:46|0.47247
18:32:48|0.47247
18:32:49|0.47187
18:32:50|0.47247
18:32:52|0.47247
18:32:52|0.47247
18:32:54|0.47244
18:32:55|0.47244
18:32:55|0.47253
18:32:56|0.47214
18:32:57|0.475
18:32:59|0.47501
18:32:59|0.475
18:33:00|0.47451
18:33:01|0.47424
18:33:02|0.47424
18:33:04|0.4744
18:33:05|0.47441
18:33:06|0.47411
18:33:07|0.47382
18:33:08|0.47423
18:33:09|0.47423
18:33:10|0.47422
18:33:11|0.47433
18:33:12|0.47462
18:33:13|0.47499
18:33:14|0.4751
18:33:15|0.47523
18:33:16|0.47534
18:33:17|0.47533
18:33:18|0.47521
18:33:19|0.47522
18:33:20|0.47556
18:33:21|0.47561
18:33:22|0.47557
18:33:24|0.47557
18:33:24|0.47539
18:33:25|0.47553
18:33:27|0.47489
18:33:28|0.47474
18:33:29|0.47479
18:33:30|0.47464
18:33:31|0.47451
18:33:32|0.47474
18:33:33|0.47463
18:33:34|0.47461
18:33:35|0.47465
18:33:36|0.47488
18:33:37|0.47477
18:33:38|0.47476
18:33:39|0.47466
18:33:40|0.47489
18:33:42|0.47489
18:33:42|0.47536
18:33:44|0.47526
18:33:44|0.47495
18:33:45|0.47493
18:33:47|0.4749
18:33:47|0.47481
18:33:48|0.47527
18:33:49|0.47527
18:33:50|0.47515
18:33:51|0.47511
18:33:52|0.47513
18:33:54|0.47513
18:33:54|0.47508
18:33:55|0.47513
18:33:56|0.47513
18:33:57|0.47503
18:33:58|0.47503
18:34:00|0.47505
18:34:00|0.47498
18:34:01|0.47469
18:34:02|0.475
18:34:03|0.47513
18:34:04|0.47518
18:34:06|0.47518
18:34:07|0.47518
18:34:07|0.47532
18:34:09|0.47513
18:34:10|0.47513
18:34:11|0.47527
18:34:11|0.47527
18:34:13|0.47528
18:34:14|0.47537
18:34:15|0.47588
18:34:15|0.47608
18:34:17|0.47614
18:34:18|0.47628
18:34:19|0.4761
18:34:20|0.47563
18:34:20|0.47602
18:34:22|0.47607
18:34:23|0.47609
18:34:23|0.4765
18:34:25|0.47629
18:34:26|0.47598
18:34:28|0.47548
18:34:29|0.47518
18:34:30|0.47558
18:34:31|0.47553
18:34:32|0.47575
18:34:33|0.47574
18:34:34|0.47574
18:34:35|0.47542
18:34:36|0.47542
18:34:37|0.47543
18:34:38|0.47563
18:34:39|0.47563
18:34:40|0.47563
18:34:41|0.47562
18:34:42|0.47608
18:34:43|0.47596
18:34:44|0.47575
18:34:45|0.47575
18:34:46|0.47575
18:34:47|0.47583
18:34:48|0.47583
18:34:50|0.47583
18:34:51|0.4747
18:34:51|0.47481
18:34:53|0.47474
18:34:54|0.47474
18:34:54|0.47475
18:34:55|0.47495
18:34:57|0.47495
18:34:57|0.47495
18:34:58|0.47466
18:34:59|0.47466
18:35:00|0.4746
18:35:01|0.4746
18:35:02|0.4746
18:35:04|0.47483
18:35:05|0.47483
18:35:06|0.47465
18:35:07|0.47448
18:35:09|0.47448
18:35:10|0.4744
18:35:11|0.47447
18:35:11|0.47471
18:35:12|0.47451
18:35:14|0.47434
18:35:14|0.47434
18:35:15|0.47466
18:35:17|0.47466
18:35:17|0.47466
18:35:19|0.47481
18:35:20|0.47491
18:35:21|0.47547
18:35:22|0.47547
18:35:23|0.47511
18:35:24|0.47532
18:35:25|0.47532
18:35:25|0.47511
18:35:27|0.47511
18:35:28|0.47507
18:35:30|0.47462
18:35:31|0.47462
18:35:32|0.47462
18:35:33|0.47497
18:35:34|0.47522
18:35:34|0.47512
18:35:35|0.47494
18:35:36|0.47494
18:35:38|0.47437
18:35:40|0.47437
18:35:41|0.47437
18:35:42|0.47483
18:35:43|0.47483
18:35:45|0.47471
18:35:46|0.47463
18:35:46|0.47463
18:35:48|0.47464
18:35:50|0.47465
18:35:51|0.47468
18:35:52|0.4749
18:35:53|0.4749
18:35:54|0.47496
18:35:54|0.47493
18:35:56|0.47493
18:35:58|0.47496
18:35:59|0.4748
18:36:00|0.4748
18:36:01|0.4748
18:36:02|0.4748
18:36:03|0.4748
18:36:04|0.47487
18:36:06|0.47487
18:36:07|0.47487
18:36:07|0.47487
18:36:09|0.47514
18:36:10|0.47514
18:36:10|0.47477
18:36:12|0.47474
18:36:12|0.47492
18:36:13|0.47509
18:36:14|0.47509
18:36:16|0.47484
18:36:16|0.47484
18:36:17|0.47484
18:36:19|0.47484
18:36:20|0.47484
18:36:21|0.475
18:36:22|0.47439
18:36:23|0.47405
18:36:24|0.47414
18:36:25|0.47405
18:36:26|0.47405
18:36:28|0.47425
18:36:29|0.47443
18:36:29|0.47443
18:36:31|0.47443
18:36:32|0.47443
18:36:32|0.47443
18:36:34|0.47451
18:36:35|0.47437
18:36:36|0.47437
18:36:37|0.47436
18:36:38|0.47436
18:36:39|0.47436
18:36:41|0.47451
18:36:42|0.47451
18:36:43|0.47449
18:36:45|0.47449
18:36:46|0.47449
18:36:47|0.47443
18:36:48|0.47463
18:36:49|0.47463
18:36:50|0.47463
18:36:51|0.47463
18:36:52|0.47463
18:36:53|0.47463
18:36:54|0.47448
18:36:55|0.47408
18:36:57|0.47408
18:36:58|0.47431
18:36:59|0.47431
18:36:59|0.47431
18:37:00|0.47431
18:37:01|0.47431
18:37:02|0.47431
18:37:04|0.4742
18:37:04|0.4742
18:37:06|0.47449
18:37:07|0.47451
18:37:07|0.47445
18:37:14|0.47457
18:37:14|0.47457
18:37:16|0.47457
18:37:17|0.47491
18:37:18|0.47482
18:37:20|0.47482
18:37:21|0.475
18:37:21|0.475
18:37:22|0.47536
18:37:23|0.47536
18:37:25|0.47536
18:37:25|0.47536
18:37:26|0.47533
18:37:28|0.47533
18:37:29|0.47505
18:37:29|0.47505
18:37:30|0.47505
18:37:31|0.47505
18:37:32|0.47519
18:37:34|0.47519
18:37:34|0.47494
18:37:36|0.47494
18:37:37|0.47511
18:37:38|0.47511
18:37:39|0.47511
18:37:40|0.47511
18:37:41|0.47511
18:37:43|0.47511
18:37:44|0.47512
18:37:45|0.47512
18:37:45|0.47514
18:37:47|0.47514
18:37:47|0.47514
18:37:48|0.47514
18:37:50|0.47514
18:37:50|0.47509
18:37:52|0.47494
18:37:53|0.47494
18:37:54|0.47478
18:37:55|0.47478
18:37:56|0.47478
18:37:57|0.47497
18:37:58|0.47497
18:37:59|0.47497
18:38:00|0.47483
18:38:02|0.47479
18:38:03|0.47479
18:38:04|0.47479
18:38:04|0.47497
18:38:06|0.47526
18:38:07|0.47526
18:38:08|0.47526
18:38:09|0.47526
18:38:10|0.47526
18:38:10|0.47501
18:38:12|0.47513
18:38:13|0.47513
18:38:14|0.47546
18:38:15|0.47546
18:38:16|0.47546
18:38:17|0.47546
18:38:18|0.47546
18:38:19|0.47546
18:38:20|0.47546
18:38:21|0.47519
18:38:22|0.47519
18:38:23|0.4754
18:38:24|0.4754
18:38:25|0.4755
18:38:26|0.4755
18:38:27|0.47544
18:38:28|0.47526
18:38:29|0.47544
18:38:30|0.47544
18:38:31|0.47546
18:38:32|0.47546
18:38:33|0.4754
18:38:34|0.4754
18:38:35|0.4754
18:38:37|0.4754
18:38:37|0.47533
18:38:39|0.47512
18:38:40|0.4751
18:38:40|0.4752
18:38:41|0.47524
18:38:43|0.47535
18:38:44|0.47509
18:38:45|0.475
18:38:47|0.47472
18:38:48|0.47482
18:38:49|0.47493
18:38:50|0.47493
18:38:51|0.47493
18:38:52|0.47493
18:38:53|0.47493
18:38:55|0.47503
18:38:56|0.47503
18:38:57|0.47503
18:38:57|0.47509
18:38:59|0.47553
18:38:59|0.47553
18:39:01|0.47553
18:39:02|0.47553
18:39:02|0.47557
18:39:03|0.47535
18:39:05|0.47535
18:39:06|0.47535
18:39:07|0.4751
18:39:08|0.4751
18:39:08|0.47507
18:39:10|0.47507
18:39:11|0.47516
18:39:12|0.4752
18:39:12|0.4752
18:39:14|0.47519
18:39:15|0.47519
18:39:16|0.4752
18:39:17|0.47532
18:39:18|0.47545
18:39:19|0.47545
18:39:20|0.47545
18:39:21|0.47549
18:39:23|0.47557
18:39:24|0.47557
18:39:24|0.47557
18:39:26|0.47544
18:39:26|0.47514
18:39:27|0.47513
18:39:29|0.47513
18:39:29|0.47529
18:39:31|0.47515
18:39:31|0.4757
18:39:33|0.4757
18:39:33|0.47551
18:39:34|0.47552
18:39:35|0.47558
18:39:36|0.47558
18:39:37|0.47558
18:39:38|0.47558
18:39:40|0.47558
18:39:40|0.47558
18:39:42|0.47558
18:39:43|0.47556
18:39:45|0.47556
18:39:46|0.47569
18:39:46|0.47569
18:39:47|0.47569
18:39:49|0.47569
18:39:50|0.47569
18:39:51|0.47569
18:39:52|0.47564
18:39:53|0.47566
18:39:54|0.47566
18:39:55|0.47583
18:39:56|0.47583
18:39:57|0.47583
18:39:58|0.47584
18:39:59|0.47568
18:40:00|0.47568
18:40:02|0.47568
18:40:02|0.47543
18:40:03|0.47518
18:40:04|0.47518
18:40:06|0.47537
18:40:07|0.47536
18:40:07|0.47536
18:40:09|0.47541
18:40:10|0.47535
18:40:11|0.47539
18:40:12|0.4755
18:40:12|0.4755
18:40:14|0.47555
18:40:14|0.47555
18:40:15|0.4755
18:40:16|0.47548
18:40:18|0.47537
18:40:19|0.47548
18:40:20|0.47538
18:40:22|0.47539
18:40:22|0.47538
18:40:24|0.47538
18:40:24|0.47538
18:40:26|0.47555
18:40:27|0.4755
18:40:27|0.47558
18:40:28|0.47553
18:40:30|0.47565
18:40:31|0.47564
18:40:32|0.47549
18:40:33|0.47549
18:40:34|0.47549
18:40:35|0.47549
18:40:36|0.47549
18:40:37|0.47561
18:40:38|0.47548
18:40:39|0.47548
18:40:40|0.47548
18:40:41|0.4755
18:40:42|0.4755
18:40:43|0.4755
18:40:45|0.4755
18:40:45|0.4755
18:40:47|0.4755
18:40:48|0.47544
18:40:49|0.47555
18:40:50|0.47555
18:40:51|0.47513
18:40:53|0.47502
18:40:54|0.475
18:40:54|0.47504
18:40:55|0.47504
18:40:57|0.47493
18:40:57|0.47493
18:40:59|0.47493
18:40:59|0.47493
18:41:00|0.47493
18:41:02|0.47493
18:41:04|0.47493
18:41:05|0.47468
18:41:06|0.47464
18:41:07|0.47481
18:41:08|0.47481
18:41:09|0.47481
18:41:11|0.47481
18:41:12|0.47481
18:41:12|0.47492
18:41:14|0.47489
18:41:15|0.47489
18:41:16|0.47489
18:41:17|0.47489
18:41:18|0.47489
18:41:19|0.4749
18:41:19|0.4749
18:41:21|0.47491
18:41:22|0.47491
18:41:23|0.4749
18:41:24|0.47491
18:41:24|0.47491
18:41:27|0.47478
18:41:27|0.47478
18:41:28|0.47476
18:41:30|0.47476
18:41:32|0.47476
18:41:33|0.4747
18:41:34|0.4747
18:41:35|0.4747
18:41:35|0.47468
18:41:36|0.47481
18:41:37|0.47481
18:41:38|0.47481
18:41:39|0.4749
18:41:40|0.475
18:41:41|0.475
18:41:42|0.47504
18:41:43|0.47504
18:41:44|0.47504
18:41:46|0.47504
18:41:47|0.47504
18:41:47|0.47504
18:41:49|0.47504
18:41:49|0.47494
18:41:50|0.47494
18:41:51|0.47475
18:41:53|0.4746
18:41:53|0.4746
18:41:55|0.47479
18:41:56|0.47458
18:41:57|0.47458
18:41:58|0.47458
18:42:00|0.47479
18:42:00|0.47479
18:42:01|0.47479
18:42:03|0.47479
18:42:03|0.47483
18:42:04|0.47462
18:42:06|0.47489
18:42:07|0.47489
18:42:08|0.47489
18:42:09|0.47489
18:42:09|0.47489
18:42:11|0.47489
18:42:12|0.47486
18:42:13|0.47486
18:42:13|0.47486
18:42:15|0.47499
18:42:16|0.47499
18:42:17|0.47489
18:42:18|0.47489
18:42:18|0.47489
18:42:20|0.47489
18:42:21|0.47489
18:42:21|0.47489
18:42:22|0.47489
18:42:24|0.47519
18:42:25|0.47603
18:42:26|0.47603
18:42:28|0.47603
18:42:28|0.47603
18:42:30|0.47564
18:42:31|0.47576
18:42:32|0.47562
18:42:33|0.47562
18:42:34|0.4758
18:42:35|0.4758
18:42:36|0.4758
18:42:37|0.47576
18:42:38|0.47584
18:42:39|0.47591
18:42:40|0.47597
18:42:42|0.47615
18:42:42|0.47615
18:42:43|0.47611
18:42:44|0.47615
18:42:45|0.47615
18:42:47|0.47615
18:42:47|0.47612
18:42:49|0.47612
18:42:50|0.47631
18:42:51|0.47641
18:42:52|0.47638
18:42:52|0.47638
18:42:54|0.47638
18:42:55|0.47638
18:42:56|0.47638
18:42:56|0.47638
18:42:58|0.47638
18:42:59|0.47637
18:43:00|0.47637
18:43:01|0.47637
18:43:02|0.47637
18:43:03|0.47649
18:43:04|0.47649
18:43:05|0.47649
18:43:06|0.47665
18:43:07|0.47665
18:43:08|0.47665
18:43:09|0.47665
18:43:10|0.47665
18:43:11|0.47661
18:43:12|0.47651
18:43:13|0.47651
18:43:14|0.47668
18:43:15|0.47671
18:43:16|0.47668
18:43:17|0.4769
18:43:18|0.47662
18:43:19|0.47662
18:43:20|0.4768
18:43:21|0.4768
18:43:22|0.4768
18:43:23|0.47663
18:43:24|0.47663
18:43:25|0.47662
18:43:26|0.47662
18:43:27|0.47662
18:43:28|0.47662
18:43:29|0.47662
18:43:30|0.47675
18:43:32|0.47675
18:43:33|0.47895
18:43:33|0.47864
18:43:35|0.47856
18:43:37|0.47856
18:43:38|0.47887
18:43:39|0.479
18:43:41|0.47857
18:43:41|0.47871
18:43:42|0.47877
18:43:44|0.47875
18:43:45|0.47878
18:43:45|0.47875
18:43:47|0.47901
18:43:48|0.47897
18:43:49|0.47899
18:43:49|0.47888
18:43:50|0.47888
18:43:52|0.47888
18:43:53|0.47876
18:43:54|0.47878
18:43:55|0.47875
18:43:55|0.47867
18:43:57|0.47877
18:43:57|0.4787
18:43:59|0.4787
18:44:01|0.47898
18:44:01|0.47944
18:44:02|0.47897
18:44:03|0.47897
18:44:04|0.47897
18:44:06|0.47897
18:44:06|0.47861
18:44:08|0.47859
18:44:10|0.47821
18:44:11|0.47788
18:44:12|0.47781
18:44:13|0.4777
18:44:14|0.4777
18:44:15|0.47794
18:44:16|0.47817
18:44:17|0.47817
18:44:18|0.47811
18:44:19|0.47811
18:44:20|0.47844
18:44:21|0.47799
18:44:22|0.4782
18:44:23|0.47814
18:44:24|0.47777
18:44:25|0.47777
18:44:26|0.47803
18:44:27|0.47803
18:44:28|0.47815
18:44:30|0.47815
18:44:31|0.47815
18:44:33|0.47815
18:44:34|0.47796
18:44:35|0.47796
18:44:36|0.47796
18:44:37|0.47797
18:44:39|0.47797
18:44:40|0.47797
18:44:40|0.47803
18:44:42|0.47803
18:44:43|0.47803
18:44:44|0.47802
18:44:45|0.47875
18:44:46|0.47857
18:44:48|0.47857
18:44:48|0.47857
18:44:49|0.47857
18:44:50|0.47807
18:44:52|0.47807
18:44:52|0.478
18:44:54|0.478
18:44:55|0.4781
18:44:55|0.47808
18:44:56|0.478
18:44:57|0.47803
18:44:58|0.47824
18:45:00|0.47824
18:45:01|0.4783
18:45:02|0.4783
18:45:03|0.47835
18:45:04|0.47842
18:45:05|0.47847
18:45:06|0.47841
18:45:07|0.47863
18:45:08|0.47863
18:45:09|0.47833
18:45:10|0.4783
18:45:11|0.4783
18:45:12|0.47817
18:45:13|0.47827
18:45:14|0.47812
18:45:15|0.47812
18:45:17|0.47969
18:45:18|0.47914
18:45:19|0.47937
18:45:19|0.47922
18:45:20|0.47927
18:45:21|0.47933
18:45:22|0.47918
18:45:23|0.47918
18:45:24|0.47921
18:45:25|0.47921
18:45:28|0.47916
18:45:28|0.47951
18:45:30|0.48
18:45:31|0.47991
18:45:32|0.47993
18:45:33|0.47984
18:45:33|0.47986
18:45:34|0.47985
18:45:36|0.47985
18:45:37|0.47977
18:45:38|0.47959
18:45:42|0.47969
18:45:43|0.47991
18:45:43|0.47993
18:45:45|0.47993
18:45:46|0.47993
18:45:47|0.47986
18:45:48|0.47986
18:45:50|0.4799
18:45:51|0.47956
18:45:52|0.47963
18:45:53|0.47962
18:45:54|0.47969
18:45:55|0.47971
18:45:55|0.4795
18:45:56|0.47957
18:45:58|0.47957
18:45:59|0.47969
18:46:00|0.47997
18:46:01|0.47997
18:46:02|0.47991
18:46:03|0.47986
18:46:04|0.47986
18:46:05|0.47986
18:46:05|0.47973
18:46:07|0.47971
18:46:08|0.47971
18:46:08|0.47971
18:46:09|0.47973
18:46:10|0.47991
18:46:11|0.47991
18:46:12|0.47991
18:46:14|0.47991
18:46:15|0.47984
18:46:16|0.47984
18:46:17|0.47991
18:46:18|0.47964
18:46:18|0.47998
18:46:20|0.48035
18:46:20|0.48035
18:46:22|0.47991
18:46:23|0.47994
18:46:24|0.47994
18:46:25|0.47952
18:46:25|0.47952
18:46:27|0.47957
18:46:28|0.47989
18:46:28|0.47989
18:46:30|0.47972
18:46:32|0.48035
18:46:33|0.48035
18:46:34|0.48035
18:46:35|0.48035
18:46:36|0.48035
18:46:37|0.48007
18:46:38|0.48
18:46:39|0.47995
18:46:40|0.48003
18:46:41|0.47994
18:46:42|0.47991
18:46:43|0.48006
18:46:45|0.48009
18:46:45|0.47987
18:46:46|0.47986
18:46:47|0.48005
18:46:48|0.48024
18:46:49|0.48026
18:46:50|0.47987
18:46:52|0.48017
18:46:52|0.48017
18:46:54|0.48017
18:46:54|0.47999
18:46:55|0.48023
18:46:57|0.48036
18:46:57|0.48036
18:46:58|0.48036
18:46:59|0.48036
18:47:01|0.48002
18:47:01|0.48013
18:47:02|0.48
18:47:04|0.47987
18:47:05|0.48
18:47:05|0.48016
18:47:06|0.48016
18:47:08|0.48016
18:47:09|0.48013
18:47:10|0.48013
18:47:10|0.48023
18:47:11|0.48023
18:47:12|0.48023
18:47:13|0.48023
18:47:15|0.48023
18:47:16|0.48023
18:47:17|0.48019
18:47:18|0.48018
18:47:18|0.48018
18:47:19|0.48005
18:47:21|0.48005
18:47:21|0.48005
18:47:23|0.47979
18:47:24|0.47978
18:47:25|0.47993
18:47:26|0.48011
18:47:27|0.48161
18:47:27|0.48107
18:47:28|0.48105
18:47:30|0.48157
18:47:31|0.48138
18:47:33|0.48127
18:47:33|0.48124
18:47:35|0.48103
18:47:36|0.48103
18:47:37|0.48103
18:47:38|0.48102
18:47:40|0.48114
18:47:41|0.48107
18:47:42|0.48107
18:47:42|0.48106
18:47:43|0.48074
18:47:45|0.48094
18:47:46|0.4809
18:47:47|0.48065
18:47:48|0.48054
18:47:49|0.48043
18:47:50|0.48041
18:47:52|0.4804
18:47:52|0.4805
18:47:54|0.48077
18:47:54|0.4807
18:47:55|0.48063
18:47:57|0.48063
18:47:58|0.48072
18:47:59|0.48081
18:47:59|0.48082
18:48:01|0.48082
18:48:01|0.48083
18:48:02|0.48081
18:48:04|0.48082
18:48:04|0.48081
18:48:06|0.48128
18:48:07|0.48111
18:48:08|0.48099
18:48:09|0.48101
18:48:10|0.48099
18:48:11|0.48099
18:48:12|0.48099
18:48:13|0.48099
18:48:14|0.48099
18:48:15|0.48097
18:48:16|0.48097
18:48:17|0.48097
18:48:18|0.48097
18:48:19|0.48097
18:48:20|0.48128
18:48:21|0.48117
18:48:22|0.48107
18:48:23|0.48097
18:48:24|0.48097
18:48:26|0.48097
18:48:26|0.48097
18:48:27|0.48097
18:48:28|0.48097
18:48:30|0.48097
18:48:30|0.48097
18:48:31|0.48136
18:48:32|0.48141
18:48:34|0.48125
18:48:35|0.48114
18:48:37|0.4811
18:48:38|0.48109
18:48:39|0.48264
18:48:40|0.48265
18:48:41|0.48256
18:48:41|0.48227
18:48:43|0.48253
18:48:44|0.48253
18:48:45|0.48219
18:48:46|0.48219
18:48:47|0.48224
18:48:47|0.48224
18:48:49|0.48221
18:48:50|0.48221
18:48:51|0.48245
18:48:52|0.48244
18:48:53|0.48249
18:48:54|0.48245
18:48:55|0.4824
18:48:56|0.48241
18:48:57|0.48261
18:48:58|0.48237
18:48:59|0.48229
18:49:00|0.4823
18:49:01|0.48227
18:49:02|0.48213
18:49:03|0.48215
18:49:04|0.48221
18:49:05|0.48223
18:49:06|0.48215
18:49:07|0.48206
18:49:08|0.48222
18:49:09|0.48221
18:49:10|0.48238
18:49:11|0.48238
18:49:13|0.48221
18:49:13|0.48223
18:49:14|0.48225
18:49:15|0.48222
18:49:16|0.48221
18:49:17|0.48221
18:49:18|0.48223
18:49:19|0.48221
18:49:21|0.48221
18:49:21|0.48221
18:49:23|0.48207
18:49:24|0.48178
18:49:25|0.48187
18:49:26|0.48187
18:49:27|0.48187
18:49:28|0.48207
18:49:29|0.48204
18:49:30|0.48213
18:49:31|0.482
18:49:31|0.482
18:49:32|0.48214
18:49:35|0.48203
18:49:36|0.48206
18:49:36|0.48203
18:49:39|0.48214
18:49:39|0.482
18:49:41|0.482
18:49:42|0.48203
18:49:42|0.48203
18:49:43|0.48203
18:49:45|0.48223
18:49:45|0.48225
18:49:46|0.48225
18:49:47|0.48225
18:49:49|0.48225
18:49:49|0.48214
18:49:50|0.48214
18:49:51|0.48214
18:49:53|0.48222
18:49:53|0.48222
18:49:54|0.48215
18:49:56|0.48215
18:49:58|0.48215
18:49:59|0.48204
18:49:59|0.48204
18:50:00|0.48204
18:50:02|0.48204
18:50:03|0.48204
18:50:04|0.48204
18:50:05|0.48204
18:50:06|0.48204
18:50:07|0.48215
18:50:08|0.48203
18:50:08|0.48203
18:50:09|0.48204
18:50:11|0.48209
18:50:11|0.48211
18:50:13|0.48212
18:50:14|0.48212
18:50:15|0.48212
18:50:15|0.48211
18:50:16|0.48211
18:50:18|0.48211
18:50:19|0.48211
18:50:20|0.48211
18:50:21|0.48226
18:50:22|0.48226
18:50:23|0.48226
18:50:24|0.48203
18:50:24|0.48203
18:50:26|0.48203
18:50:27|0.48259
18:50:28|0.48289
18:50:29|0.48283
18:50:30|0.48282
18:50:31|0.48282
18:50:32|0.48213
18:50:33|0.48206
18:50:34|0.48204
18:50:35|0.48204
18:50:37|0.48225
18:50:38|0.48225
18:50:38|0.48225
18:50:39|0.48212
18:50:41|0.48212
18:50:42|0.48204
18:50:43|0.48204
18:50:44|0.48204
18:50:45|0.48225
18:50:46|0.48225
18:50:46|0.48225
18:50:47|0.48225
18:50:49|0.48225
18:50:49|0.48205
18:50:50|0.48205
18:50:52|0.48205
18:50:52|0.48232
18:50:53|0.48237
18:50:55|0.48237
18:50:56|0.48238
18:50:56|0.48224
18:50:57|0.48224
18:50:59|0.48224
18:51:00|0.48218
18:51:01|0.48227
18:51:02|0.48212
18:51:03|0.48247
18:51:03|0.4828
18:51:05|0.48285
18:51:06|0.48293
18:51:07|0.48268
18:51:08|0.48256
18:51:08|0.48243
18:51:10|0.48251
18:51:10|0.48243
18:51:12|0.48222
18:51:12|0.48218
18:51:14|0.48245
18:51:15|0.48236
18:51:16|0.48249
18:51:17|0.48249
18:51:18|0.48244
18:51:19|0.48254
18:51:19|0.48254
18:51:21|0.48245
18:51:21|0.48274
18:51:23|0.48274
18:51:24|0.48279
18:51:25|0.48279
18:51:25|0.48279
18:51:27|0.48254
18:51:28|0.48254
18:51:29|0.48264
18:51:29|0.48279
18:51:31|0.48279
18:51:32|0.48246
18:51:33|0.48279
18:51:34|0.48249
18:51:34|0.48243
18:51:37|0.48246
18:51:38|0.48228
18:51:39|0.48255
18:51:40|0.48233
18:51:41|0.48296
18:51:42|0.48245
18:51:43|0.48255
18:51:44|0.48273
18:51:46|0.48249
18:51:46|0.48279
18:51:47|0.48279
18:51:49|0.48279
18:51:49|0.48252
18:51:50|0.48252
18:51:51|0.48241
18:51:53|0.4823
18:51:53|0.4823
18:51:55|0.4823
18:51:56|0.4823
18:51:57|0.4823
18:51:58|0.4823
18:51:59|0.4823
18:52:00|0.4824
18:52:01|0.4824
18:52:02|0.48255
18:52:04|0.48255
18:52:04|0.48255
18:52:06|0.48259
18:52:06|0.48264
18:52:08|0.48264
18:52:09|0.48264
18:52:09|0.4827
18:52:10|0.48264
18:52:12|0.48286
18:52:12|0.48286
18:52:13|0.48286
18:52:14|0.48286
18:52:15|0.48286
18:52:17|0.48286
18:52:18|0.48279
18:52:19|0.48279
18:52:19|0.48279
18:52:21|0.48279
18:52:21|0.48279
18:52:22|0.48279
18:52:24|0.48279
18:52:24|0.48279
18:52:25|0.48297
18:52:27|0.4828
18:52:28|0.4828
18:52:29|0.48267
18:52:30|0.48274
18:52:31|0.48274
18:52:32|0.48274
18:52:33|0.48274
18:52:34|0.48274
18:52:35|0.48282
18:52:36|0.48282
18:52:37|0.48281
18:52:39|0.48281
18:52:41|0.48294
18:52:42|0.48294
18:52:42|0.4828
18:52:44|0.48263
18:52:45|0.48281
18:52:45|0.48281
18:52:47|0.48282
18:52:48|0.48328
18:52:49|0.48332
18:52:50|0.48332
18:52:50|0.48324
18:52:52|0.48324
18:52:52|0.48324
18:52:53|0.48346
18:52:54|0.48346
18:52:56|0.48338
18:52:57|0.48338
18:52:58|0.48338
18:52:59|0.4836
18:53:00|0.4836
18:53:01|0.4836
18:53:01|0.48336
18:53:03|0.48336
18:53:04|0.48336
18:53:05|0.48344
18:53:06|0.48344
18:53:07|0.48344
18:53:08|0.48363
18:53:09|0.48369
18:53:10|0.48369
18:53:11|0.48385
18:53:12|0.48385
18:53:13|0.48407
18:53:14|0.48406
18:53:15|0.48406
18:53:16|0.48406
18:53:18|0.4837
18:53:19|0.4837
18:53:20|0.4837
18:53:20|0.4837
18:53:21|0.4837
18:53:22|0.4837
18:53:24|0.4837
18:53:24|0.4837
18:53:25|0.4838
18:53:27|0.4838
18:53:27|0.48382
18:53:28|0.48382
18:53:29|0.48382
18:53:31|0.48382
18:53:31|0.48383
18:53:33|0.48384
18:53:33|0.4837
18:53:35|0.484
18:53:35|0.48422
18:53:36|0.48422
18:53:38|0.48396
18:53:38|0.48396
18:53:39|0.4842
18:53:40|0.4842
18:53:42|0.4842
18:53:43|0.4842
18:53:43|0.48404
18:53:45|0.48398
18:53:45|0.48398
18:53:46|0.48398
18:53:47|0.48398
18:53:48|0.48398
18:53:50|0.48416
18:53:51|0.48399
18:53:52|0.48399
18:53:53|0.48399
18:53:54|0.48383
18:53:54|0.48383
18:53:55|0.48383
18:53:57|0.48383
18:53:58|0.48383
18:53:59|0.48383
18:54:00|0.48404
18:54:01|0.48404
18:54:02|0.484
18:54:02|0.48386
18:54:03|0.48394
18:54:05|0.48394
18:54:05|0.48394
18:54:07|0.48396
18:54:08|0.4839
18:54:09|0.48356
18:54:10|0.48318
18:54:10|0.48326
18:54:13|0.48326
18:54:13|0.48231
18:54:15|0.48305
18:54:15|0.48307
18:54:16|0.48307
18:54:18|0.48307
18:54:18|0.48274
18:54:20|0.48292
18:54:21|0.48292
18:54:22|0.48288
18:54:23|0.48288
18:54:24|0.48283
18:54:25|0.48257
18:54:26|0.4828
18:54:27|0.4828
18:54:28|0.4828
18:54:29|0.4828
18:54:30|0.4828
18:54:30|0.4828
18:54:31|0.48257
18:54:33|0.48257
18:54:34|0.48257
18:54:34|0.48257
18:54:35|0.48291
18:54:36|0.48269
18:54:38|0.48267
18:54:40|0.48296
18:54:41|0.48268
18:54:41|0.48268
18:54:43|0.48268
18:54:44|0.48252
18:54:46|0.48252
18:54:47|0.48235
18:54:48|0.48236
18:54:49|0.48236
18:54:50|0.48243
18:54:51|0.48242
18:54:53|0.48242
18:54:54|0.48246
18:54:55|0.48246
18:54:55|0.48247
18:54:57|0.48246
18:54:58|0.48246
18:54:59|0.48246
18:55:00|0.48246
18:55:01|0.48246
18:55:03|0.48215
18:55:03|0.4821
18:55:04|0.4821
18:55:05|0.4821
18:55:06|0.4821
18:55:07|0.4821
18:55:08|0.48209
18:55:10|0.48209
18:55:11|0.48209
18:55:12|0.48186
18:55:13|0.48199
18:55:14|0.48204
18:55:15|0.48204
18:55:16|0.48213
18:55:17|0.48213
18:55:18|0.48261
18:55:19|0.48256
18:55:20|0.48256
18:55:21|0.48256
18:55:22|0.48232
18:55:23|0.48215
18:55:24|0.48215
18:55:25|0.48217
18:55:26|0.4823
18:55:27|0.4823
18:55:28|0.48256
18:55:30|0.48249
18:55:30|0.48265
18:55:31|0.48265
18:55:32|0.48265
18:55:33|0.48266
18:55:34|0.48277
18:55:35|0.48277
18:55:36|0.48277
18:55:37|0.48277
18:55:38|0.48277
18:55:39|0.48277
18:55:41|0.48267
18:55:42|0.48267
18:55:43|0.48267
18:55:43|0.4826
18:55:44|0.4826
18:55:45|0.48261
18:55:48|0.48261
18:55:49|0.48278
18:55:49|0.48278
18:55:51|0.48296
18:55:52|0.48296
18:55:53|0.48296
18:55:54|0.48296
18:55:55|0.48299
18:55:56|0.48299
18:55:57|0.48299
18:55:58|0.48299
18:55:59|0.48299
18:56:01|0.48326
18:56:01|0.48326
18:56:03|0.48362
18:56:04|0.48369
18:56:04|0.4839
18:56:06|0.48422
18:56:07|0.48422
18:56:08|0.48422
18:56:09|0.48422
18:56:10|0.48422
18:56:11|0.48426
18:56:11|0.48426
18:56:13|0.4846
18:56:14|0.4846
18:56:15|0.4846
18:56:16|0.4846
18:56:17|0.48416
18:56:18|0.48416
18:56:18|0.48432
18:56:20|0.48432
18:56:20|0.4845
18:56:22|0.4845
18:56:23|0.4845
18:56:24|0.48432
18:56:25|0.48465
18:56:25|0.48461
18:56:27|0.48464
18:56:28|0.48463
18:56:29|0.48463
18:56:30|0.48463
18:56:31|0.48463
18:56:32|0.48456
18:56:33|0.48456
18:56:34|0.48456
18:56:35|0.48415
18:56:36|0.48409
18:56:38|0.4842
18:56:38|0.4842
18:56:39|0.4842
18:56:40|0.4842
18:56:41|0.48417
18:56:42|0.48417
18:56:44|0.48417
18:56:44|0.48436
18:56:46|0.48436
18:56:46|0.48436
18:56:48|0.48415
18:56:49|0.48415
18:56:50|0.48417
18:56:51|0.4842
18:56:52|0.4842
18:56:53|0.48407
18:56:54|0.48407
18:56:55|0.48407
18:56:56|0.48407
18:56:57|0.48379
18:56:58|0.48401
18:56:59|0.48401
18:57:00|0.48401
18:57:02|0.48401
18:57:02|0.48401
18:57:03|0.48412
18:57:04|0.48412
18:57:06|0.48412
18:57:07|0.48412
18:57:07|0.48412
18:57:08|0.48412
18:57:09|0.48422
18:57:11|0.48422
18:57:11|0.48422
18:57:12|0.48422
18:57:14|0.48442
18:57:15|0.48433
18:57:15|0.48444
18:57:17|0.48444
18:57:18|0.48427
18:57:19|0.48453
18:57:19|0.48452
18:57:20|0.48417
18:57:22|0.48412
18:57:23|0.48412
18:57:24|0.48436
18:57:24|0.48433
18:57:26|0.48433
18:57:27|0.48433
18:57:28|0.48427
18:57:29|0.48427
18:57:30|0.48456
18:57:31|0.48455
18:57:32|0.48455
18:57:33|0.48455
18:57:34|0.4849
18:57:35|0.4849
18:57:36|0.4849
18:57:37|0.48496
18:57:38|0.48528
18:57:39|0.48528
18:57:40|0.48536
18:57:41|0.48541
18:57:42|0.48541
18:57:43|0.48541
18:57:45|0.48534
18:57:45|0.48539
18:57:47|0.48539
18:57:48|0.48539
18:57:49|0.48556
18:57:49|0.48556
18:57:51|0.48541
18:57:52|0.4854
18:57:53|0.48509
18:57:54|0.48537
18:57:55|0.48537
18:57:56|0.48537
18:57:57|0.485
18:57:58|0.485
18:57:59|0.48463
18:58:00|0.48463
18:58:01|0.48465
18:58:02|0.48476
18:58:03|0.48487
18:58:04|0.48491
18:58:05|0.48514
18:58:06|0.48495
18:58:07|0.4854
18:58:08|0.48513
18:58:09|0.48513
18:58:10|0.48518
18:58:11|0.48518
18:58:13|0.4852
18:58:13|0.48542
18:58:14|0.48603
18:58:15|0.48615
18:58:16|0.48608
18:58:17|0.48615
18:58:18|0.48599
18:58:19|0.48604
18:58:20|0.48613
18:58:21|0.48617
18:58:22|0.4861
18:58:24|0.48651
18:58:24|0.48639
18:58:26|0.48628
18:58:27|0.48653
18:58:28|0.48653
18:58:29|0.48639
18:58:30|0.48653
18:58:30|0.48642
18:58:32|0.48612
18:58:32|0.48598
18:58:34|0.48604
18:58:35|0.48641
18:58:36|0.48622
18:58:36|0.48643
18:58:37|0.48672
18:58:39|0.48663
18:58:40|0.48664
18:58:41|0.48645
18:58:42|0.48696
18:58:44|0.48685
18:58:45|0.48687
18:58:46|0.48687
18:58:47|0.48675
18:58:48|0.48695
18:58:49|0.48695
18:58:50|0.48676
18:58:51|0.48668
18:58:52|0.4868
18:58:53|0.48668
18:58:54|0.48668
18:58:55|0.48668
18:58:56|0.48668
18:58:57|0.48668
18:58:58|0.4868
18:59:00|0.48672
18:59:00|0.48678
18:59:01|0.48669
18:59:03|0.48696
18:59:03|0.48683
18:59:04|0.48684
18:59:05|0.48685
18:59:07|0.48687
18:59:07|0.48692
18:59:08|0.48672
18:59:10|0.48658
18:59:11|0.48658
18:59:12|0.48658
18:59:13|0.48658
18:59:14|0.48658
18:59:15|0.48658
18:59:16|0.4867
18:59:17|0.48672
18:59:18|0.48661
18:59:19|0.48658
18:59:20|0.48672
18:59:21|0.48681
18:59:22|0.48689
18:59:24|0.48667
18:59:25|0.48679
18:59:26|0.48671
18:59:27|0.48671
18:59:28|0.48694
18:59:29|0.48677
18:59:30|0.48682
18:59:31|0.48673
18:59:32|0.4868
18:59:33|0.4868
18:59:34|0.4868
18:59:35|0.48675
18:59:36|0.48676
18:59:37|0.48686
18:59:38|0.48704
18:59:39|0.48704
18:59:40|0.48715
18:59:41|0.48727
18:59:42|0.48727
18:59:43|0.48708
18:59:44|0.4871
18:59:46|0.48724
18:59:47|0.48709
18:59:49|0.48702
18:59:50|0.48698
18:59:50|0.487
18:59:52|0.48699
18:59:53|0.48699
18:59:54|0.48728
18:59:55|0.48728
18:59:55|0.48728
18:59:57|0.48723
18:59:57|0.48723
18:59:58|0.48723
18:59:59|0.48723
19:00:01|0.48723
19:00:01|0.48723
19:00:02|0.48718
19:00:03|0.48722
19:00:04|0.48704
19:00:06|0.48723
19:00:08|0.4871
19:00:08|0.48717
19:00:10|0.48717
19:00:10|0.48707
19:00:11|0.48701
19:00:12|0.487
19:00:13|0.487
19:00:14|0.487
19:00:15|0.487
19:00:16|0.48678
19:00:18|0.48678
19:00:19|0.48678
19:00:19|0.48674
19:00:20|0.4867
19:00:21|0.4867
19:00:23|0.48681
19:00:23|0.48685
19:00:25|0.48704
19:00:26|0.48706
19:00:27|0.48698
19:00:28|0.48678
19:00:29|0.48665
19:00:30|0.48665
19:00:31|0.48625
19:00:32|0.48625
19:00:33|0.48625
19:00:34|0.48605
19:00:35|0.48559
19:00:36|0.48559
19:00:37|0.48576
19:00:38|0.48541
19:00:39|0.48539
19:00:40|0.48557
19:00:41|0.48557
19:00:42|0.48588
19:00:43|0.48578
19:00:44|0.48593
19:00:46|0.48608
19:00:46|0.48608
19:00:48|0.48608
19:00:50|0.486
19:00:51|0.486
19:00:52|0.48591
19:00:53|0.48591
19:00:54|0.48568
19:00:55|0.486
19:00:56|0.48608
19:00:57|0.48662
19:00:58|0.48662
19:00:59|0.48661
19:00:59|0.48602
19:01:01|0.48584
19:01:02|0.48581
19:01:04|0.48581
19:01:05|0.48563
19:01:06|0.48575
19:01:06|0.48589
19:01:07|0.48589
19:01:08|0.48589
19:01:09|0.48577
19:01:10|0.48577
19:01:11|0.4856
19:01:12|0.48559
19:01:13|0.48568
19:01:14|0.48568
19:01:15|0.48531
19:01:16|0.48531
19:01:17|0.48524
19:01:18|0.48498
19:01:19|0.48504
19:01:20|0.48504
19:01:21|0.48504
19:01:22|0.48495
19:01:23|0.48495
19:01:24|0.48496
19:01:26|0.48483
19:01:26|0.48478
19:01:28|0.48478
19:01:28|0.48448
19:01:30|0.48467
19:01:30|0.48467
19:01:31|0.48467
19:01:33|0.48481
19:01:33|0.48481
19:01:34|0.48481
19:01:35|0.4848
19:01:36|0.4848
19:01:38|0.4848
19:01:38|0.4848
19:01:40|0.48476
19:01:40|0.48476
19:01:41|0.48462
19:01:42|0.4845
19:01:43|0.4845
19:01:44|0.4845
19:01:46|0.4845
19:01:47|0.48464
19:01:48|0.48436
19:01:49|0.48416
19:01:50|0.48416
19:01:52|0.48412
19:01:53|0.48414
19:01:54|0.48442
19:01:55|0.48442
19:01:56|0.48442
19:01:57|0.48434
19:01:58|0.48434
19:01:59|0.48434
19:02:00|0.48434
19:02:01|0.48434
19:02:02|0.4843
19:02:04|0.48401
19:02:05|0.48401
19:02:06|0.484
19:02:07|0.484
19:02:08|0.48372
19:02:09|0.48361
19:02:10|0.48361
19:02:11|0.48343
19:02:12|0.48343
19:02:13|0.48343
19:02:14|0.48343
19:02:15|0.48343
19:02:16|0.48343
19:02:17|0.48341
19:02:18|0.48342
19:02:19|0.48336
19:02:20|0.48317
19:02:21|0.48365
19:02:22|0.4837
19:02:23|0.4836
19:02:24|0.4836
19:02:25|0.48355
19:02:26|0.4836
19:02:27|0.48352
19:02:28|0.48352
19:02:29|0.48352
19:02:30|0.48352
19:02:31|0.48352
19:02:32|0.48352
19:02:33|0.48352
19:02:34|0.48352
19:02:35|0.48347
19:02:36|0.48351
19:02:37|0.48352
19:02:39|0.48356
19:02:39|0.48365
19:02:40|0.48365
19:02:41|0.48365
19:02:42|0.48365
19:02:43|0.48365
19:02:45|0.48365
19:02:45|0.48353
19:02:47|0.48353
19:02:47|0.4835
19:02:49|0.4835
19:02:49|0.4835
19:02:51|0.4835
19:02:52|0.4835
19:02:53|0.48354
19:02:54|0.48356
19:02:55|0.48356
19:02:56|0.48356
19:02:57|0.48436
19:02:58|0.48407
19:02:59|0.48397
19:03:00|0.48397
19:03:01|0.48397
19:03:02|0.48397
19:03:04|0.48397
19:03:05|0.48398
19:03:06|0.48398
19:03:06|0.48427
19:03:07|0.48427
19:03:09|0.48427
19:03:09|0.48414
19:03:11|0.48414
19:03:11|0.48414
19:03:13|0.48414
19:03:14|0.48414
19:03:14|0.48414
19:03:16|0.48414
19:03:16|0.48414
19:03:18|0.48382
19:03:19|0.48382
19:03:20|0.48382
19:03:21|0.48389
19:03:22|0.48389
19:03:23|0.48389
19:03:24|0.48389
19:03:25|0.48389
19:03:26|0.48389
19:03:27|0.48389
19:03:28|0.48389
19:03:29|0.48389
19:03:31|0.48389
19:03:32|0.48389
19:03:32|0.48389
19:03:34|0.48389
19:03:34|0.4838
19:03:35|0.4838
19:03:36|0.4838
19:03:37|0.4838
19:03:38|0.48359
19:03:39|0.48359
19:03:41|0.48359
19:03:41|0.48359
19:03:42|0.48345
19:03:44|0.48345
19:03:45|0.48345
19:03:45|0.48345
19:03:46|0.48345
19:03:47|0.48309
19:03:49|0.48315
19:03:51|0.48338
19:03:52|0.48318
19:03:52|0.48318
19:03:54|0.4834
19:03:56|0.4834
19:03:57|0.4834
19:03:58|0.4834
19:03:59|0.48338
19:04:01|0.48338
19:04:02|0.48338
19:04:02|0.48373
19:04:03|0.48381
19:04:04|0.48381
19:04:06|0.48381
19:04:06|0.48381
19:04:07|0.48381
19:04:09|0.48381
19:04:09|0.48378
19:04:11|0.48378
19:04:11|0.48381
19:04:13|0.48367
19:04:13|0.48367
19:04:14|0.48367
19:04:16|0.48418
19:04:16|0.48438
19:04:17|0.48438
19:04:19|0.48418
19:04:19|0.48418
19:04:21|0.48418
19:04:22|0.48418
19:04:22|0.48417
19:04:23|0.48417
19:04:25|0.48436
19:04:26|0.48436
19:04:26|0.48436
19:04:28|0.48402
19:04:29|0.48402
19:04:29|0.48402
19:04:31|0.48402
19:04:31|0.48402
19:04:32|0.48402
19:04:33|0.48402
19:04:35|0.48402
19:04:36|0.48402
19:04:37|0.48402
19:04:38|0.48402
19:04:39|0.48402
19:04:40|0.48402
19:04:41|0.48408
19:04:42|0.48407
19:04:43|0.48408
19:04:44|0.48408
19:04:45|0.48408
19:04:46|0.48408
19:04:47|0.48408
19:04:48|0.48408
19:04:49|0.48408
19:04:50|0.48408
19:04:52|0.48408
19:04:52|0.48442
19:04:54|0.48435
19:04:55|0.48438
19:04:56|0.48438
19:04:57|0.48415
19:04:58|0.48415
19:04:59|0.48416
19:05:00|0.48416
19:05:01|0.48422
19:05:02|0.48422
19:05:03|0.48422
19:05:05|0.48422
19:05:05|0.4845
19:05:06|0.48481
19:05:08|0.48468
19:05:09|0.48481
19:05:10|0.48481
19:05:11|0.48481
19:05:12|0.48479
19:05:13|0.48454
19:05:13|0.48434
19:05:14|0.48434
19:05:16|0.48434
19:05:17|0.48413
19:05:17|0.48413
19:05:19|0.4844
19:05:20|0.48443
19:05:21|0.48443
19:05:21|0.48443
19:05:23|0.48443
19:05:24|0.48443
19:05:25|0.48443
19:05:25|0.48443
19:05:28|0.48443
19:05:28|0.48443
19:05:29|0.48443
19:05:31|0.48476
19:05:31|0.48488
19:05:32|0.48507
19:05:33|0.48508
19:05:34|0.48508
19:05:35|0.48508
19:05:37|0.48508
19:05:38|0.48502
19:05:38|0.48502
19:05:39|0.48502
19:05:40|0.48502
19:05:42|0.48472
19:05:42|0.48502
19:05:43|0.48469
19:05:44|0.48469
19:05:45|0.48434
19:05:47|0.48447
19:05:47|0.48454
19:05:49|0.48454
19:05:50|0.48453
19:05:51|0.48452
19:05:53|0.48452
19:05:54|0.48452
19:05:55|0.48452
19:05:55|0.48453
19:05:56|0.48453
19:05:58|0.48453
19:05:59|0.4842
19:06:00|0.48443
19:06:01|0.48443
19:06:02|0.48443
19:06:03|0.48443
19:06:04|0.48443
19:06:04|0.48443
19:06:05|0.48443
19:06:07|0.48443
19:06:08|0.48408
19:06:09|0.48408
19:06:09|0.48402
19:06:11|0.48402
19:06:12|0.48382
19:06:13|0.48382
19:06:14|0.48382
19:06:15|0.48382
19:06:16|0.4835
19:06:17|0.4835
19:06:18|0.4835
19:06:19|0.4835
19:06:20|0.4835
19:06:21|0.48335
19:06:22|0.48329
19:06:23|0.48329
19:06:24|0.48329
19:06:25|0.48348
19:06:26|0.48348
19:06:27|0.48348
19:06:28|0.48356
19:06:29|0.48356
19:06:30|0.48356
19:06:32|0.48356
19:06:32|0.48356
19:06:33|0.48363
19:06:34|0.48363
19:06:35|0.48363
19:06:36|0.48363
19:06:38|0.48363
19:06:39|0.48363
19:06:39|0.48353
19:06:40|0.48377
19:06:41|0.48377
19:06:42|0.48377
19:06:44|0.48377
19:06:45|0.48377
19:06:45|0.48362
19:06:47|0.48378
19:06:47|0.48378
19:06:48|0.48381
19:06:51|0.48359
19:06:52|0.48383
19:06:54|0.48383
19:06:55|0.48383
19:06:57|0.48383
19:06:58|0.48383
19:06:58|0.48397
19:06:59|0.48397
19:07:00|0.48397
19:07:02|0.48381
19:07:03|0.48381
19:07:03|0.48362
19:07:04|0.48337
19:07:05|0.48337
19:07:07|0.48358
19:07:08|0.48358
19:07:08|0.48358
19:07:09|0.48358
19:07:11|0.48358
19:07:11|0.48318
19:07:12|0.4835
19:07:13|0.48309
19:07:14|0.48285
19:07:15|0.48292
19:07:16|0.483
19:07:17|0.483
19:07:18|0.48253
19:07:19|0.48278
19:07:21|0.48261
19:07:22|0.4826
19:07:22|0.4826
19:07:24|0.48258
19:07:24|0.48258
19:07:26|0.48266
19:07:26|0.48266
19:07:27|0.48266
19:07:28|0.48276
19:07:29|0.48299
19:07:30|0.48299
19:07:31|0.48298
19:07:33|0.483
19:07:33|0.48328
19:07:34|0.48378
19:07:36|0.4842
19:07:36|0.48433
19:07:38|0.48358
19:07:39|0.48375
19:07:40|0.48375
19:07:40|0.48366
19:07:42|0.48366
19:07:43|0.48366
19:07:44|0.48366
19:07:44|0.48366
19:07:45|0.48366
19:07:47|0.48354
19:07:48|0.4836
19:07:49|0.48336
19:07:50|0.48337
19:07:51|0.48339
19:07:52|0.48338
19:07:54|0.48338
19:07:56|0.48338
19:07:56|0.48338
19:07:58|0.48338
19:07:59|0.48338
19:08:00|0.48346
19:08:01|0.48337
19:08:02|0.48337
19:08:03|0.48337
19:08:04|0.48337
19:08:05|0.48355
19:08:06|0.48355
19:08:07|0.4834
19:08:08|0.48338
19:08:10|0.48364
19:08:10|0.48372
19:08:11|0.48372
19:08:13|0.48372
19:08:14|0.48372
19:08:14|0.48372
19:08:15|0.48372
19:08:17|0.48372
19:08:18|0.48372
19:08:19|0.48372
19:08:20|0.48372
19:08:21|0.48372
19:08:22|0.48372
19:08:23|0.48372
19:08:24|0.48372
19:08:25|0.48372
19:08:26|0.48372
19:08:27|0.48372
19:08:28|0.48372
19:08:29|0.48372
19:08:30|0.48389
19:08:31|0.484
19:08:32|0.48413
19:08:33|0.48413
19:08:34|0.48433
19:08:35|0.48433
19:08:36|0.48433
19:08:37|0.48433
19:08:38|0.48433
19:08:39|0.48423
19:08:40|0.48423
19:08:41|0.48423
19:08:42|0.48423
19:08:43|0.48423
19:08:44|0.48423
19:08:45|0.48472
19:08:46|0.48422
19:08:47|0.48422
19:08:48|0.48422
19:08:49|0.48422
19:08:50|0.48451
19:08:51|0.48451
19:08:52|0.48462
19:08:53|0.48462
19:08:55|0.48462
19:08:56|0.48462
19:08:57|0.48432
19:08:58|0.48432
19:09:00|0.48443
19:09:00|0.48443
19:09:01|0.48443
19:09:02|0.48443
19:09:03|0.48419
19:09:04|0.484
19:09:05|0.484
19:09:06|0.484
19:09:08|0.484
19:09:08|0.48372
19:09:09|0.48372
19:09:11|0.48372
19:09:11|0.48372
19:09:13|0.48372
19:09:14|0.48337
19:09:14|0.48325
19:09:15|0.48297
19:09:17|0.48311
19:09:18|0.4831
19:09:19|0.4831
19:09:20|0.48307
19:09:21|0.48307
19:09:22|0.48303
19:09:23|0.48303
19:09:24|0.48303
19:09:25|0.48303
19:09:26|0.48328
19:09:27|0.48328
19:09:28|0.48304
19:09:29|0.48304
19:09:30|0.48304
19:09:31|0.48289
19:09:32|0.48289
19:09:34|0.48304
19:09:34|0.483
19:09:35|0.483
19:09:36|0.483
19:09:38|0.48286
19:09:38|0.48274
19:09:39|0.48274
19:09:40|0.48264
19:09:42|0.48293
19:09:42|0.48293
19:09:43|0.48293
19:09:44|0.48281
19:09:45|0.48293
19:09:47|0.48293
19:09:47|0.48272
19:09:48|0.48272
19:09:50|0.48287
19:09:50|0.48287
19:09:51|0.48287
19:09:53|0.48287
19:09:53|0.48287
19:09:54|0.48287
19:09:55|0.48304
19:09:57|0.48293
19:09:58|0.48304
19:09:59|0.48276
19:10:00|0.48276
19:10:02|0.4828
19:10:03|0.4828
19:10:05|0.4828
19:10:05|0.48278
19:10:06|0.4824
19:10:08|0.4824
19:10:08|0.4824
19:10:09|0.48228
19:10:10|0.48223
19:10:12|0.48241
19:10:13|0.48244
19:10:13|0.48244
19:10:15|0.48226
19:10:15|0.48244
19:10:16|0.48244
19:10:18|0.48244
19:10:18|0.48218
19:10:20|0.4819
19:10:20|0.48203
19:10:21|0.48181
19:10:22|0.48181
19:10:24|0.48181
19:10:25|0.48213
19:10:25|0.48213
19:10:26|0.48213
19:10:28|0.48213
19:10:28|0.48213
19:10:30|0.48213
19:10:30|0.48213
19:10:32|0.48181
19:10:33|0.48181
19:10:34|0.48181
19:10:34|0.48181
19:10:35|0.48175
19:10:36|0.48175
19:10:37|0.48176
19:10:38|0.48173
19:10:39|0.48173
19:10:41|0.48173
19:10:42|0.48173
19:10:43|0.48173
19:10:43|0.48163
19:10:44|0.48163
19:10:45|0.48158
19:10:46|0.48165
19:10:47|0.48165
19:10:48|0.4814
19:10:49|0.4814
19:10:50|0.48158
19:10:52|0.48158
19:10:52|0.48158
19:10:54|0.48158
19:10:54|0.48148
19:10:57|0.48151
19:10:58|0.48151
19:10:59|0.48151
19:11:00|0.48151
19:11:01|0.48134
19:11:03|0.48139
19:11:04|0.48139
19:11:05|0.48139
19:11:06|0.4815
19:11:06|0.48115
19:11:08|0.48148
19:11:09|0.48174
19:11:10|0.48174
19:11:11|0.48167
19:11:12|0.482
19:11:14|0.48256
19:11:14|0.48247
19:11:16|0.48236
19:11:16|0.48236
19:11:18|0.48242
19:11:19|0.48227
19:11:20|0.48219
19:11:20|0.48253
19:11:22|0.48253
19:11:23|0.48253
19:11:24|0.48256
19:11:25|0.48261
19:11:26|0.48261
19:11:27|0.48261
19:11:28|0.48261
19:11:29|0.48261
19:11:30|0.48261
19:11:31|0.48261
19:11:32|0.4826
19:11:33|0.4826
19:11:34|0.48269
19:11:35|0.48269
19:11:36|0.48269
19:11:37|0.48266
19:11:38|0.48266
19:11:39|0.48266
19:11:40|0.48266
19:11:41|0.48266
19:11:41|0.48308
19:11:43|0.48308
19:11:44|0.48346
19:11:45|0.48346
19:11:46|0.48346
19:11:47|0.48346
19:11:48|0.48363
19:11:49|0.48394
19:11:50|0.48394
19:11:51|0.48394
19:11:52|0.48398
19:11:53|0.48398
19:11:54|0.48399
19:11:55|0.48396
19:11:57|0.48387
19:11:57|0.48387
19:11:59|0.48387
19:11:59|0.48387
19:12:01|0.48387
19:12:02|0.48363
19:12:03|0.48384
19:12:04|0.48386
19:12:05|0.48424
19:12:06|0.48424
19:12:07|0.48361
19:12:08|0.48361
19:12:10|0.48361
19:12:10|0.48361
19:12:11|0.48366
19:12:12|0.48387
19:12:14|0.48387
19:12:14|0.48397
19:12:15|0.48397
19:12:16|0.48419
19:12:17|0.48443
19:12:18|0.48443
19:12:19|0.48427
19:12:20|0.4843
19:12:21|0.48468
19:12:23|0.48468
19:12:23|0.48468
19:12:24|0.48468
19:12:25|0.48448
19:12:26|0.4843
19:12:27|0.4843
19:12:28|0.4843
19:12:29|0.48454
19:12:30|0.48454
19:12:31|0.48454
19:12:32|0.48462
19:12:34|0.48462
19:12:34|0.484
19:12:35|0.484
19:12:37|0.48402
19:12:37|0.48402
19:12:38|0.48402
19:12:39|0.48386
19:12:41|0.48402
19:12:41|0.48417
19:12:42|0.48429
19:12:43|0.48429
19:12:44|0.48402
19:12:46|0.48402
19:12:46|0.48402
19:12:47|0.48402
19:12:48|0.48402
19:12:49|0.48412
19:12:50|0.48418
19:12:51|0.48418
19:12:53|0.48418
19:12:54|0.48387
19:12:54|0.48387
19:12:56|0.48387
19:12:56|0.48387
19:12:58|0.48387
19:12:59|0.48387
19:13:01|0.48387
19:13:02|0.48387
19:13:03|0.48387
19:13:05|0.48382
19:13:06|0.48382
19:13:07|0.48382
19:13:08|0.48387
19:13:08|0.48387
19:13:11|0.48387
19:13:11|0.48364
19:13:13|0.48364
19:13:13|0.48364
19:13:14|0.48356
19:13:15|0.48356
19:13:16|0.48356
19:13:18|0.48356
19:13:19|0.48356
19:13:19|0.48356
19:13:21|0.48356
19:13:22|0.48356
19:13:23|0.48356
19:13:24|0.48356
19:13:25|0.4833
19:13:25|0.4833
19:13:27|0.4833
19:13:28|0.4833
19:13:28|0.4833
19:13:30|0.48345
19:13:31|0.48345
19:13:31|0.48355
19:13:33|0.4833
19:13:33|0.4833
19:13:35|0.4833
19:13:36|0.4833
19:13:37|0.4833
19:13:38|0.48339
19:13:38|0.48339
19:13:39|0.48339
19:13:41|0.48339
19:13:41|0.48339
19:13:43|0.48361
19:13:43|0.48366
19:13:44|0.48359
19:13:46|0.48359
19:13:47|0.48359
19:13:48|0.48359
19:13:49|0.48359
19:13:50|0.48359
19:13:51|0.48355
19:13:52|0.48359
19:13:53|0.48359
19:13:53|0.48361
19:13:55|0.48365
19:13:56|0.48365
19:13:56|0.48365
19:13:59|0.48347
19:14:00|0.48347
19:14:01|0.48347
19:14:02|0.48347
19:14:03|0.48347
19:14:04|0.48347
19:14:05|0.48347
19:14:07|0.48347
19:14:07|0.48347
19:14:08|0.48347
19:14:09|0.4836
19:14:11|0.4836
19:14:12|0.4836
19:14:12|0.4836
19:14:13|0.4835
19:14:15|0.48337
19:14:15|0.4835
19:14:16|0.4835
19:14:17|0.48324
19:14:18|0.48312
19:14:20|0.48312
19:14:20|0.48312
19:14:22|0.48323
19:14:23|0.48323
19:14:23|0.48334
19:14:25|0.48334
19:14:25|0.48344
19:14:26|0.48344
19:14:28|0.48344
19:14:29|0.48344
19:14:30|0.4837
19:14:31|0.4837
19:14:32|0.48352
19:14:32|0.48369
19:14:33|0.48388
19:14:35|0.48388
19:14:36|0.48388
19:14:37|0.48389
19:14:38|0.48389
19:14:39|0.484
19:14:40|0.484
19:14:41|0.484
19:14:42|0.48408
19:14:43|0.48408
19:14:43|0.48408
19:14:44|0.48407
19:14:45|0.48407
19:14:47|0.48407
19:14:48|0.48407
19:14:48|0.48407
19:14:50|0.48407
19:14:50|0.48386
19:14:52|0.48386
19:14:53|0.48386
19:14:53|0.48386
19:14:55|0.48386
19:14:56|0.48386
19:14:56|0.48386
19:14:58|0.48386
19:14:58|0.48386
19:15:00|0.48386
19:15:01|0.48386
19:15:03|0.48392
19:15:03|0.48392
19:15:04|0.48392
19:15:06|0.48407
19:15:07|0.48394
19:15:07|0.48394
19:15:08|0.48394
19:15:09|0.48394
19:15:10|0.48394
19:15:11|0.48394
19:15:12|0.48394
19:15:14|0.48394
19:15:14|0.48394
19:15:16|0.48394
19:15:17|0.48394
19:15:17|0.48394
19:15:19|0.48386
19:15:19|0.48394
19:15:20|0.48401
19:15:22|0.48401
19:15:22|0.48395
19:15:23|0.48362
19:15:25|0.48362
19:15:26|0.48368
19:15:27|0.48368
19:15:28|0.48369
19:15:29|0.48375
19:15:30|0.48375
19:15:30|0.48368
19:15:32|0.48368
19:15:33|0.48368
19:15:33|0.48368
19:15:35|0.48324
19:15:36|0.48324
19:15:36|0.48324
19:15:37|0.48324
19:15:39|0.48345
19:15:40|0.48345
19:15:40|0.48345
19:15:43|0.48368
19:15:44|0.48424
19:15:45|0.48416
19:15:45|0.48377
19:15:46|0.48377
19:15:47|0.48377
19:15:48|0.48377
19:15:50|0.48377
19:15:50|0.48377
19:15:52|0.48377
19:15:53|0.48372
19:15:54|0.48372
19:15:55|0.48419
19:15:55|0.48419
19:15:57|0.48392
19:15:58|0.48392
19:16:00|0.48392
19:16:01|0.48392
19:16:03|0.48392
19:16:04|0.48418
19:16:05|0.48418
19:16:06|0.48446
19:16:07|0.48428
19:16:09|0.48423
19:16:09|0.48423
19:16:10|0.48423
19:16:11|0.48449
19:16:13|0.48449
19:16:13|0.48449
19:16:15|0.48449
19:16:15|0.48449
19:16:17|0.48449
19:16:18|0.48449
19:16:18|0.48449
19:16:20|0.48453
19:16:20|0.48453
19:16:21|0.48453
19:16:22|0.48453
19:16:23|0.48453
19:16:25|0.48453
19:16:25|0.48453
19:16:26|0.48453
19:16:28|0.48453
19:16:29|0.485
19:16:29|0.485
19:16:31|0.485
19:16:31|0.485
19:16:32|0.48498
19:16:33|0.48486
19:16:34|0.48486
19:16:36|0.48499
19:16:36|0.48499
19:16:38|0.48499
19:16:39|0.48479
19:16:40|0.48479
19:16:41|0.4848
19:16:41|0.48494
19:16:43|0.48495
19:16:43|0.48495
19:16:45|0.48495
19:16:46|0.48494
19:16:46|0.48479
19:16:48|0.48479
19:16:49|0.48459
19:16:50|0.48475
19:16:50|0.48474
19:16:52|0.48466
19:16:52|0.48475
19:16:54|0.48475
19:16:55|0.48475
19:16:56|0.48475
19:16:56|0.4848
19:16:58|0.48465
19:16:59|0.48465
19:17:00|0.48465
19:17:01|0.485
19:17:02|0.48461
19:17:04|0.48461
19:17:06|0.48461
19:17:07|0.48478
19:17:08|0.48479
19:17:09|0.48479
19:17:10|0.48466
19:17:11|0.48452
19:17:12|0.48457
19:17:13|0.48496
19:17:14|0.48471
19:17:14|0.48471
19:17:16|0.48471
19:17:17|0.48471
19:17:17|0.48471
19:17:18|0.48471
19:17:20|0.48495
19:17:20|0.48495
19:17:21|0.48518
19:17:22|0.48501
19:17:24|0.48514
19:17:24|0.48513
19:17:26|0.48507
19:17:26|0.48493
19:17:28|0.48493
19:17:28|0.48493
19:17:29|0.48493
19:17:30|0.48493
19:17:31|0.48493
19:17:32|0.48504
19:17:33|0.48504
19:17:35|0.48504
19:17:36|0.48513
19:17:37|0.48524
19:17:38|0.48514
19:17:39|0.48516
19:17:40|0.48516
19:17:41|0.48526
19:17:42|0.48514
19:17:43|0.48524
19:17:44|0.48524
19:17:45|0.48524
19:17:46|0.48541
19:17:47|0.48522
19:17:47|0.48538
19:17:49|0.48538
19:17:50|0.48538
19:17:51|0.48538
19:17:52|0.48538
19:17:52|0.48538
19:17:53|0.48538
19:17:55|0.48538
19:17:55|0.48538
19:17:57|0.48538
19:17:58|0.48501
19:17:59|0.48501
19:18:00|0.485
19:18:00|0.485
19:18:03|0.485
19:18:04|0.485
19:18:05|0.48486
19:18:06|0.48486
19:18:07|0.48486
19:18:08|0.48514
19:18:09|0.48519
19:18:10|0.48519
19:18:11|0.4852
19:18:12|0.4852
19:18:13|0.4852
19:18:14|0.4852
19:18:15|0.4852
19:18:16|0.4852
19:18:17|0.4852
19:18:18|0.48519
19:18:19|0.48518
19:18:20|0.48512
19:18:22|0.48512
19:18:22|0.48521
19:18:23|0.48521
19:18:24|0.48521
19:18:25|0.48521
19:18:26|0.48521
19:18:27|0.48509
19:18:28|0.48509
19:18:29|0.48509
19:18:30|0.48509
19:18:31|0.48509
19:18:32|0.48509
19:18:34|0.48509
19:18:35|0.48509
19:18:35|0.48509
19:18:36|0.48509
19:18:37|0.48511
19:18:39|0.48501
19:18:40|0.48509
19:18:41|0.48523
19:18:42|0.48501
19:18:43|0.485
19:18:44|0.48526
19:18:44|0.48526
19:18:46|0.48526
19:18:47|0.485
19:18:48|0.485
19:18:49|0.485
19:18:49|0.485
19:18:51|0.48506
19:18:51|0.48506
19:18:53|0.48506
19:18:54|0.48506
19:18:54|0.48481
19:18:56|0.4847
19:18:57|0.48469
19:18:58|0.48453
19:18:59|0.48454
19:19:00|0.48454
19:19:00|0.48464
19:19:02|0.48464
19:19:04|0.48449
19:19:05|0.48453
19:19:06|0.48453
19:19:07|0.48459
19:19:08|0.4847
19:19:09|0.48477
19:19:10|0.48477
19:19:11|0.48477
19:19:12|0.48477
19:19:13|0.48477
19:19:15|0.48477
19:19:15|0.48454
19:19:17|0.48454
19:19:17|0.48454
19:19:18|0.48454
19:19:19|0.48454
19:19:20|0.48454
19:19:22|0.48454
19:19:22|0.48454
19:19:23|0.48454
19:19:24|0.48454
19:19:26|0.48439
19:19:27|0.48439
19:19:28|0.48439
19:19:28|0.48439
19:19:29|0.48439
19:19:31|0.48439
19:19:32|0.48439
19:19:33|0.48439
19:19:34|0.48432
19:19:35|0.48451
19:19:35|0.48443
19:19:37|0.48419
19:19:37|0.48429
19:19:38|0.48417
19:19:40|0.48417
19:19:41|0.48417
19:19:42|0.48417
19:19:43|0.48427
19:19:44|0.48425
19:19:45|0.48425
19:19:46|0.4843
19:19:48|0.4843
19:19:48|0.48419
19:19:50|0.48409
19:19:50|0.4842
19:19:51|0.4842
19:19:52|0.4842
19:19:53|0.48427
19:19:54|0.48405
19:19:56|0.48405
19:19:57|0.48405
19:19:57|0.48423
19:19:59|0.48414
19:20:00|0.48415
19:20:01|0.48415
19:20:02|0.48424
19:20:03|0.48425
19:20:05|0.48387
19:20:06|0.48387
19:20:06|0.48404
19:20:07|0.48386
19:20:10|0.4839
19:20:11|0.48385
19:20:11|0.48393
19:20:12|0.48393
19:20:13|0.48393
19:20:15|0.48393
19:20:16|0.48393
19:20:16|0.48393
19:20:17|0.48393
19:20:19|0.48393
19:20:19|0.48404
19:20:20|0.48404
19:20:22|0.4841
19:20:22|0.4841
19:20:23|0.4841
19:20:25|0.48393
19:20:26|0.4836
19:20:27|0.48363
19:20:27|0.48363
19:20:29|0.48375
19:20:29|0.48375
19:20:31|0.48398
19:20:31|0.48398
19:20:32|0.48398
19:20:33|0.48369
19:20:34|0.48369
19:20:36|0.48369
19:20:36|0.48369
19:20:37|0.48369
19:20:39|0.48369
19:20:39|0.48369
19:20:40|0.48366
19:20:41|0.48366
19:20:42|0.48388
19:20:43|0.48388
19:20:44|0.48388
19:20:45|0.48388
19:20:46|0.48388
19:20:47|0.48403
19:20:48|0.48403
19:20:49|0.48379
19:20:51|0.48388
19:20:52|0.48391
19:20:52|0.48391
19:20:53|0.4838
19:20:55|0.4838
19:20:56|0.4838
19:20:57|0.48408
19:20:58|0.48408
19:20:59|0.48419
19:21:00|0.48419
19:21:01|0.48419
19:21:02|0.48419
19:21:03|0.48419
19:21:04|0.48419
19:21:04|0.48407
19:21:07|0.48407
19:21:08|0.48407
19:21:09|0.48401
19:21:10|0.48406
19:21:11|0.48406
19:21:13|0.48399
19:21:13|0.48399
19:21:15|0.48399
19:21:15|0.48402
19:21:17|0.48403
19:21:18|0.48385
19:21:18|0.48403
19:21:20|0.48444
19:21:21|0.48454
19:21:22|0.48454
19:21:24|0.48454
19:21:24|0.48434
19:21:26|0.48434
19:21:26|0.4842
19:21:27|0.4842
19:21:29|0.48424
19:21:30|0.48406
19:21:31|0.48406
19:21:32|0.48406
19:21:33|0.48406
19:21:34|0.48412
19:21:35|0.48412
19:21:35|0.48412
19:21:36|0.48412
19:21:38|0.48412
19:21:39|0.48442
19:21:40|0.48464
19:21:40|0.48464
19:21:41|0.48497
19:21:43|0.48506
19:21:44|0.48525
19:21:45|0.48525
19:21:46|0.48525
19:21:47|0.48525
19:21:48|0.48525
19:21:49|0.48525
19:21:50|0.48525
19:21:51|0.48504
19:21:52|0.48504
19:21:53|0.48504
19:21:54|0.48504
19:21:55|0.48504
19:21:56|0.4852
19:21:57|0.48514
19:21:58|0.48514
19:21:59|0.48514
19:22:00|0.48514
19:22:01|0.48514
19:22:02|0.48514
19:22:03|0.48514
19:22:04|0.48514
19:22:05|0.48514
19:22:07|0.48541
19:22:07|0.48549
19:22:08|0.48539
19:22:09|0.48539
19:22:11|0.48539
19:22:11|0.48539
19:22:13|0.48554
19:22:14|0.48554
19:22:15|0.48554
19:22:16|0.48554
19:22:17|0.48554
19:22:18|0.48554
19:22:19|0.48554
19:22:20|0.48554
19:22:21|0.48554
19:22:23|0.48554
19:22:24|0.48554
19:22:24|0.48554
19:22:26|0.48554
19:22:27|0.48545
19:22:27|0.4852
19:22:29|0.4852
19:22:30|0.48535
19:22:30|0.48535
19:22:31|0.48535
19:22:32|0.48535
19:22:33|0.48535
19:22:35|0.48566
19:22:36|0.48566
19:22:37|0.48566
19:22:38|0.48566
19:22:39|0.48566
19:22:40|0.48566
19:22:41|0.48566
19:22:41|0.48566
19:22:43|0.48517
19:22:44|0.48517
19:22:45|0.48517
19:22:46|0.48517
19:22:46|0.48517
19:22:48|0.48517
19:22:49|0.48532
19:22:50|0.48542
19:22:51|0.48538
19:22:51|0.48538
19:22:52|0.48538
19:22:54|0.48538
19:22:55|0.48529
19:22:56|0.48527
19:22:57|0.48527
19:22:58|0.48527
19:22:59|0.48518
19:23:00|0.48518
19:23:01|0.48518
19:23:02|0.48501
19:23:03|0.48501
19:23:04|0.48496
19:23:05|0.48496
19:23:06|0.48496
19:23:08|0.48512
19:23:08|0.48511
19:23:09|0.48505
19:23:11|0.48505
19:23:12|0.48505
19:23:12|0.48505
19:23:14|0.48505
19:23:15|0.48505
19:23:16|0.48493
19:23:17|0.48493
19:23:18|0.48493
19:23:19|0.48493
19:23:20|0.48507
19:23:21|0.48509
19:23:22|0.48508
19:23:23|0.48508
19:23:24|0.48509
19:23:25|0.48509
19:23:26|0.48509
19:23:27|0.48509
19:23:28|0.48539
19:23:29|0.48547
19:23:30|0.48547
19:23:32|0.48547
19:23:32|0.48547
19:23:33|0.48555
19:23:34|0.48555
19:23:35|0.48555
19:23:36|0.48555
19:23:37|0.48555
19:23:38|0.48555
19:23:40|0.48555
19:23:40|0.48555
19:23:41|0.48555
19:23:43|0.48555
19:23:44|0.48512
19:23:44|0.48509
19:23:46|0.48509
19:23:46|0.48506
19:23:47|0.48506
19:23:48|0.48539
19:23:49|0.48539
19:23:50|0.48539
19:23:51|0.48539
19:23:52|0.48539
19:23:54|0.48539
19:23:54|0.48539
19:23:56|0.48539
19:23:57|0.48571
19:23:57|0.48571
19:23:59|0.48571
19:24:00|0.48571
19:24:01|0.48564
19:24:01|0.48564
19:24:03|0.48571
19:24:03|0.48571
19:24:05|0.48573
19:24:06|0.48573
19:24:07|0.48573
19:24:09|0.48573
19:24:10|0.48568
19:24:10|0.48564
19:24:12|0.48565
19:24:13|0.48573
19:24:14|0.48573
19:24:15|0.48572
19:24:16|0.4856
19:24:17|0.4856
19:24:18|0.4856
19:24:19|0.4856
19:24:20|0.4856
19:24:21|0.4856
19:24:22|0.4856
19:24:23|0.4856
19:24:24|0.4856
19:24:25|0.4856
19:24:26|0.4856
19:24:27|0.4856
19:24:29|0.4856
19:24:29|0.48547
19:24:31|0.48521
19:24:31|0.48532
19:24:33|0.48512
19:24:34|0.48518
19:24:35|0.48518
19:24:36|0.48518
19:24:37|0.48503
19:24:38|0.48503
19:24:38|0.48503
19:24:40|0.48523
19:24:40|0.48523
19:24:42|0.4851
19:24:42|0.4851
19:24:44|0.48512
19:24:45|0.48512
19:24:45|0.48512
19:24:47|0.48512
19:24:48|0.48512
19:24:49|0.48501
19:24:50|0.48487
19:24:51|0.48487
19:24:52|0.48487
19:24:53|0.48487
19:24:54|0.48482
19:24:55|0.48482
19:24:56|0.48492
19:24:57|0.48492
19:24:59|0.48488
19:24:59|0.48488
19:25:00|0.48488
19:25:01|0.48488
19:25:02|0.48496
19:25:03|0.48486
19:25:04|0.48502
19:25:05|0.48502
19:25:06|0.48517
19:25:07|0.48519
19:25:08|0.48524
19:25:09|0.48554
19:25:11|0.48555
19:25:12|0.48555
19:25:13|0.48555
19:25:13|0.48526
19:25:15|0.48522
19:25:16|0.4855
19:25:17|0.48555
19:25:18|0.48542
19:25:19|0.48542
19:25:20|0.48542
19:25:21|0.48542
19:25:22|0.48548
19:25:22|0.48548
19:25:23|0.48555
19:25:25|0.48555
19:25:25|0.48555
19:25:27|0.48551
19:25:28|0.48551
19:25:29|0.48573
19:25:29|0.48573
19:25:31|0.48573
19:25:31|0.48575
19:25:33|0.48575
19:25:33|0.48575
19:25:34|0.48565
19:25:36|0.4855
19:25:36|0.4855
19:25:38|0.4855
19:25:39|0.4855
19:25:40|0.4855
19:25:41|0.4855
19:25:42|0.48571
19:25:43|0.486
19:25:44|0.48602
19:25:45|0.486
19:25:46|0.486
19:25:47|0.486
19:25:48|0.48639
19:25:49|0.48627
19:25:50|0.48627
19:25:51|0.48627
19:25:52|0.48627
19:25:53|0.48627
19:25:54|0.48627
19:25:55|0.48608
19:25:56|0.48608
19:25:57|0.48608
19:25:58|0.48608
19:25:59|0.48608
19:26:00|0.48622
19:26:01|0.4861
19:26:02|0.48552
19:26:03|0.48567
19:26:04|0.48567
19:26:05|0.48567
19:26:06|0.48568
19:26:07|0.48568
19:26:08|0.48568
19:26:09|0.48568
19:26:11|0.48568
19:26:11|0.48568
19:26:14|0.48556
19:26:14|0.48556
19:26:16|0.48568
19:26:17|0.48568
19:26:18|0.486
19:26:19|0.48613
19:26:20|0.48613
19:26:22|0.48588
19:26:22|0.48588
19:26:23|0.48608
19:26:24|0.48595
19:26:25|0.48595
19:26:27|0.48595
19:26:28|0.48596
19:26:29|0.48596
19:26:30|0.48597
19:26:31|0.48597
19:26:32|0.48588
19:26:33|0.48588
19:26:34|0.48588
19:26:35|0.48559
19:26:36|0.48559
19:26:37|0.48567
19:26:38|0.48567
19:26:39|0.48567
19:26:40|0.48567
19:26:41|0.48567
19:26:42|0.48593
19:26:43|0.48583
19:26:44|0.486
19:26:45|0.486
19:26:47|0.486
19:26:47|0.486
19:26:49|0.486
19:26:50|0.48619
19:26:51|0.48619
19:26:51|0.48619
19:26:53|0.48628
19:26:54|0.48617
19:26:55|0.48617
19:26:56|0.48617
19:26:57|0.48617
19:26:58|0.48617
19:26:58|0.48617
19:26:59|0.48617
19:27:01|0.48617
19:27:01|0.48617
19:27:02|0.48617
19:27:04|0.48617
19:27:04|0.48617
19:27:07|0.48601
19:27:07|0.48568
19:27:08|0.48568
19:27:09|0.48581
19:27:10|0.48581
19:27:11|0.48581
19:27:13|0.48581
19:27:15|0.48581
19:27:15|0.48581
19:27:16|0.48581
19:27:18|0.48581
19:27:19|0.48582
19:27:19|0.48582
19:27:21|0.48568
19:27:21|0.48568
19:27:23|0.48568
19:27:24|0.48568
19:27:25|0.48568
19:27:26|0.48568
19:27:28|0.48568
19:27:28|0.48568
19:27:30|0.48599
19:27:31|0.48615
19:27:32|0.48604
19:27:33|0.48602
19:27:34|0.48601
19:27:35|0.48598
19:27:35|0.48629
19:27:36|0.48633
19:27:38|0.48633
19:27:39|0.48622
19:27:39|0.48622
19:27:41|0.48622
19:27:42|0.48622
19:27:42|0.48622
19:27:44|0.48622
19:27:45|0.48622
19:27:46|0.48622
19:27:47|0.48612
19:27:48|0.48612
19:27:49|0.48612
19:27:50|0.48575
19:27:51|0.48575
19:27:52|0.48575
19:27:53|0.48575
19:27:54|0.48575
19:27:55|0.48574
19:27:56|0.48574
19:27:58|0.48574
19:27:59|0.48574
19:28:00|0.48574
19:28:01|0.48588
19:28:02|0.48588
19:28:03|0.48588
19:28:04|0.48588
19:28:05|0.48588
19:28:06|0.48588
19:28:07|0.4854
19:28:08|0.4854
19:28:09|0.48552
19:28:10|0.48552
19:28:11|0.48549
19:28:13|0.48549
19:28:13|0.48549
19:28:15|0.48549
19:28:15|0.48549
19:28:16|0.48549
19:28:18|0.48549
19:28:19|0.48549
19:28:20|0.48549
19:28:21|0.48549
19:28:22|0.48518
19:28:23|0.48518
19:28:24|0.48518
19:28:25|0.48518
19:28:26|0.48545
19:28:27|0.48545
19:28:28|0.48545
19:28:29|0.48545
19:28:30|0.48587
19:28:31|0.48562
19:28:32|0.48562
19:28:33|0.48563
19:28:34|0.48567
19:28:35|0.48586
19:28:36|0.48586
19:28:37|0.48593
19:28:38|0.48605
19:28:40|0.48605
19:28:41|0.48605
19:28:42|0.48605
19:28:43|0.48603
19:28:44|0.48603
19:28:45|0.48603
19:28:46|0.48603
19:28:47|0.48603
19:28:48|0.48606
19:28:49|0.4861
19:28:50|0.4861
19:28:51|0.4861
19:28:52|0.48622
19:28:52|0.48622
19:28:53|0.48622
19:28:54|0.48622
19:28:56|0.48623
19:28:57|0.48623
19:28:58|0.48623
19:28:58|0.48623
19:29:00|0.48628
19:29:01|0.48628
19:29:02|0.48628
19:29:03|0.48628
19:29:04|0.48628
19:29:05|0.48628
19:29:05|0.48628
19:29:06|0.48628
19:29:08|0.48628
19:29:08|0.48628
19:29:09|0.48628
19:29:11|0.48628
19:29:12|0.48628
19:29:13|0.48628
19:29:15|0.48628
19:29:16|0.48642
19:29:18|0.48657
19:29:18|0.48657
19:29:20|0.48657
19:29:21|0.48657
19:29:21|0.48657
19:29:23|0.48657
19:29:24|0.48657
19:29:25|0.48657
19:29:26|0.4863
19:29:27|0.4863
19:29:28|0.4863
19:29:29|0.4863
19:29:30|0.4863
19:29:31|0.4863
19:29:32|0.48652
19:29:34|0.48654
19:29:35|0.48654
19:29:35|0.48705
19:29:37|0.48695
19:29:37|0.48695
19:29:39|0.48699
19:29:39|0.48708
19:29:41|0.48679
19:29:42|0.48679
19:29:43|0.48687
19:29:43|0.48695
19:29:44|0.48695
19:29:46|0.48695
19:29:47|0.48695
19:29:47|0.48695
19:29:49|0.48695
19:29:50|0.48695
19:29:51|0.48695
19:29:51|0.48695
19:29:53|0.48674
19:29:54|0.48674
19:29:55|0.48674
19:29:56|0.48695
19:29:57|0.48695
19:29:58|0.48695
19:29:58|0.48695
19:30:00|0.48695
19:30:01|0.48695
19:30:02|0.48695
19:30:03|0.48695
19:30:04|0.48695
19:30:05|0.48695
19:30:06|0.48706
19:30:07|0.48706
19:30:08|0.48692
19:30:09|0.48692
19:30:10|0.48695
19:30:11|0.48679
19:30:12|0.48679
19:30:13|0.48682
19:30:15|0.48682
19:30:16|0.48682
19:30:17|0.48682
19:30:18|0.48682
19:30:19|0.48659
19:30:20|0.48661
19:30:21|0.48661
19:30:23|0.48661
19:30:24|0.48676
19:30:24|0.48655
19:30:25|0.48655
19:30:26|0.48644
19:30:28|0.48644
19:30:29|0.48644
19:30:29|0.48659
19:30:31|0.48659
19:30:32|0.48642
19:30:33|0.48642
19:30:34|0.48642
19:30:34|0.48622
19:30:35|0.48634
19:30:37|0.48608
19:30:38|0.48591
19:30:39|0.48591
19:30:39|0.48587
19:30:41|0.48587
19:30:43|0.48557
19:30:43|0.48557
19:30:44|0.4856
19:30:45|0.48484
19:30:47|0.48477
19:30:47|0.48475
19:30:48|0.48475
19:30:49|0.48475
19:30:51|0.48475
19:30:52|0.48453
19:30:52|0.48453
19:30:54|0.48467
19:30:55|0.48458
19:30:56|0.48514
19:30:56|0.48504
19:30:58|0.48504
19:30:58|0.48504
19:31:00|0.48513
19:31:01|0.48513
19:31:02|0.48498
19:31:02|0.48514
19:31:04|0.48523
19:31:05|0.48523
19:31:05|0.48493
19:31:07|0.48493
19:31:08|0.48493
19:31:08|0.48493
19:31:09|0.48493
19:31:11|0.48493
19:31:12|0.48493
19:31:13|0.48462
19:31:14|0.48462
19:31:16|0.48435
19:31:16|0.48469
19:31:18|0.48469
19:31:19|0.48469
19:31:20|0.48457
19:31:20|0.48457
19:31:22|0.48446
19:31:24|0.48446
19:31:25|0.48441
19:31:26|0.48441
19:31:27|0.48441
19:31:27|0.48453
19:31:28|0.48453
19:31:29|0.48446
19:31:30|0.48446
19:31:32|0.48446
19:31:33|0.48446
19:31:33|0.48446
19:31:34|0.4843
19:31:35|0.48423
19:31:36|0.48423
19:31:38|0.48424
19:31:38|0.48424
19:31:39|0.48424
19:31:40|0.48424
19:31:41|0.48424
19:31:43|0.48424
19:31:43|0.48423
19:31:45|0.48424
19:31:46|0.48424
19:31:47|0.48424
19:31:47|0.48424
19:31:48|0.48407
19:31:50|0.48407
19:31:50|0.48407
19:31:51|0.48407
19:31:52|0.484
19:31:53|0.48392
19:31:55|0.48392
19:31:56|0.48392
19:31:57|0.48392
19:31:58|0.48391
19:31:59|0.48392
19:32:00|0.48378
19:32:01|0.48375
19:32:02|0.48375
19:32:03|0.48377
19:32:04|0.48377
19:32:05|0.48377
19:32:06|0.48406
19:32:07|0.48406
19:32:08|0.48407
19:32:09|0.48407
19:32:10|0.48426
19:32:11|0.48426
19:32:12|0.48427
19:32:13|0.48446
19:32:14|0.48493
19:32:15|0.48493
19:32:17|0.48493
19:32:18|0.48503
19:32:19|0.48503
19:32:19|0.48503
19:32:22|0.48484
19:32:24|0.48484
19:32:24|0.48484
19:32:26|0.48484
19:32:27|0.48484
19:32:28|0.48498
19:32:29|0.48498
19:32:30|0.48498
19:32:31|0.48517
19:32:33|0.48502
19:32:33|0.48502
19:32:35|0.48502
19:32:36|0.48502
19:32:37|0.48502
19:32:38|0.48502
19:32:38|0.48513
19:32:39|0.48513
19:32:40|0.48513
19:32:42|0.48513
19:32:43|0.48488
19:32:44|0.48499
19:32:45|0.48489
19:32:46|0.48489
19:32:47|0.48489
19:32:49|0.48463
19:32:50|0.48463
19:32:51|0.48463
19:32:51|0.48463
19:32:52|0.48463
19:32:53|0.48463
19:32:55|0.48463
19:32:55|0.48463
19:32:56|0.48482
19:32:58|0.48482
19:32:59|0.48478
19:33:00|0.48478
19:33:01|0.48478
19:33:02|0.48478
19:33:02|0.48478
19:33:04|0.48478
19:33:05|0.48478
19:33:06|0.48478
19:33:07|0.48478
19:33:07|0.48478
19:33:08|0.48444
19:33:09|0.48444
19:33:11|0.48444
19:33:12|0.4841
19:33:12|0.4841
19:33:13|0.4841
19:33:14|0.4841
19:33:16|0.4841
19:33:18|0.4838
19:33:19|0.4834
19:33:20|0.48365
19:33:21|0.48365
19:33:22|0.48365
19:33:24|0.48365
19:33:25|0.48365
19:33:26|0.48361
19:33:26|0.48365
19:33:27|0.48365
19:33:28|0.48365
19:33:30|0.48379
19:33:30|0.48379
19:33:32|0.48379
19:33:32|0.48379
19:33:34|0.48379
19:33:35|0.48379
19:33:36|0.4835
19:33:37|0.4835
19:33:38|0.48375
19:33:38|0.48375
19:33:39|0.48373
19:33:41|0.48379
19:33:41|0.48379
19:33:43|0.48379
19:33:44|0.48379
19:33:45|0.48379
19:33:46|0.48379
19:33:47|0.48363
19:33:49|0.48363
19:33:49|0.48363
19:33:50|0.48384
19:33:52|0.48388
19:33:54|0.48388
19:33:54|0.48388
19:33:55|0.48388
19:33:56|0.48405
19:33:58|0.48412
19:33:59|0.48417
19:33:59|0.48403
19:34:00|0.48403
19:34:01|0.48403
19:34:02|0.48403
19:34:03|0.48395
19:34:04|0.48395
19:34:06|0.484
19:34:06|0.484
19:34:08|0.484
19:34:08|0.48424
19:34:10|0.48424
19:34:11|0.48424
19:34:11|0.48424
19:34:12|0.48404
19:34:13|0.48404
19:34:14|0.48404
19:34:16|0.48395
19:34:16|0.48395
19:34:18|0.48388
19:34:19|0.48388
19:34:20|0.48388
19:34:21|0.48388
19:34:22|0.48388
19:34:23|0.4838
19:34:25|0.4838
19:34:25|0.4838
19:34:27|0.48366
19:34:28|0.48366
19:34:28|0.48366
19:34:30|0.4838
19:34:31|0.4838
19:34:32|0.48371
19:34:33|0.48371
19:34:34|0.48371
19:34:35|0.48351
19:34:36|0.4835
19:34:37|0.4835
19:34:38|0.48353
19:34:39|0.48363
19:34:40|0.48377
19:34:41|0.48379
19:34:43|0.48379
19:34:43|0.48379
19:34:45|0.48388
19:34:46|0.48388
19:34:46|0.48399
19:34:47|0.48399
19:34:48|0.48399
19:34:49|0.48399
19:34:50|0.48405
19:34:51|0.48405
19:34:52|0.48405
19:34:54|0.48427
19:34:55|0.48427
19:34:56|0.48422
19:34:57|0.48422
19:34:58|0.48422
19:34:58|0.48422
19:35:00|0.48422
19:35:00|0.48397
19:35:01|0.48387
19:35:02|0.48387
19:35:03|0.48466
19:35:04|0.48466
19:35:05|0.48466
19:35:06|0.48476
19:35:07|0.48476
19:35:09|0.48476
19:35:10|0.48476
19:35:10|0.48476
19:35:12|0.48476
19:35:12|0.48488
19:35:13|0.48488
19:35:15|0.48488
19:35:15|0.48488
19:35:16|0.48488
19:35:17|0.48488
19:35:19|0.48488
19:35:20|0.48472
19:35:21|0.48472
19:35:22|0.48458
19:35:24|0.48458
19:35:25|0.48458
19:35:26|0.48458
19:35:27|0.48458
19:35:27|0.48458
19:35:29|0.48483
19:35:29|0.48483
19:35:30|0.48513
19:35:32|0.48513
19:35:33|0.48513
19:35:34|0.48502
19:35:34|0.48502
19:35:36|0.48478
19:35:36|0.48502
19:35:37|0.48502
19:35:39|0.48502
19:35:40|0.48502
19:35:40|0.48508
19:35:42|0.48508
19:35:43|0.48508
19:35:44|0.48508
19:35:45|0.48508
19:35:45|0.48508
19:35:47|0.48508
19:35:48|0.48494
19:35:49|0.48494
19:35:50|0.48494
19:35:51|0.48494
19:35:52|0.48477
19:35:53|0.48477
19:35:54|0.48477
19:35:55|0.48477
19:35:56|0.48477
19:35:57|0.48477
19:35:58|0.48477
19:35:59|0.48503
19:36:00|0.48503
19:36:01|0.48517
19:36:02|0.48517
19:36:03|0.48517
19:36:04|0.48517
19:36:05|0.48517
19:36:06|0.48517
19:36:07|0.48517
19:36:08|0.48517
19:36:09|0.48517
19:36:10|0.48517
19:36:11|0.48517
19:36:12|0.48517
19:36:13|0.48517
19:36:14|0.48517
19:36:15|0.48517
19:36:16|0.48517
19:36:17|0.48517
19:36:18|0.48529
19:36:19|0.48529
19:36:21|0.48529
19:36:22|0.48536
19:36:24|0.48536
19:36:25|0.48536
19:36:26|0.48536
19:36:27|0.48536
19:36:28|0.48536
19:36:28|0.48546
19:36:30|0.48546
19:36:31|0.48546
19:36:31|0.48508
19:36:32|0.48508
19:36:33|0.48508
19:36:35|0.48521
19:36:36|0.48535
19:36:37|0.48535
19:36:38|0.48509
19:36:39|0.48509
19:36:40|0.48509
19:36:41|0.48509
19:36:42|0.48509
19:36:43|0.48509
19:36:45|0.48509
19:36:46|0.48509
19:36:46|0.48482
19:36:47|0.48478
19:36:48|0.48478
19:36:50|0.48478
19:36:51|0.48478
19:36:51|0.48478
19:36:52|0.48478
19:36:53|0.48478
19:36:54|0.48478
19:36:56|0.48478
19:36:56|0.48478
19:36:57|0.48478
19:36:58|0.48501
19:36:59|0.48501
19:37:01|0.48501
19:37:01|0.48501
19:37:03|0.48501
19:37:04|0.48501
19:37:05|0.48501
19:37:06|0.48501
19:37:07|0.48501
19:37:08|0.48501
19:37:09|0.48501
19:37:10|0.4847
19:37:11|0.4847
19:37:12|0.4847
19:37:13|0.4847
19:37:14|0.4851
19:37:15|0.4851
19:37:16|0.48503
19:37:17|0.48503
19:37:18|0.48523
19:37:19|0.48523
19:37:20|0.48523
19:37:22|0.48481
19:37:23|0.48481
19:37:24|0.48481
19:37:25|0.48481
19:37:26|0.48469
19:37:27|0.48469
19:37:27|0.48469
19:37:29|0.4848
19:37:30|0.4848
19:37:31|0.4848
19:37:31|0.4848
19:37:33|0.4848
19:37:34|0.4848
19:37:35|0.4848
19:37:36|0.4848
19:37:37|0.4848
19:37:38|0.48491
19:37:39|0.48491
19:37:40|0.48491
19:37:41|0.48491
19:37:42|0.48517
19:37:43|0.48517
19:37:44|0.48517
19:37:45|0.48517
19:37:46|0.48517
19:37:47|0.48517
19:37:48|0.48517
19:37:49|0.48517
19:37:50|0.48516
19:37:51|0.48516
19:37:52|0.48516
19:37:53|0.48516
19:37:54|0.48516
19:37:55|0.48516
19:37:56|0.48516
19:37:57|0.48516
19:37:58|0.48518
19:37:59|0.48518
19:38:00|0.48495
19:38:01|0.48495
19:38:02|0.48495
19:38:03|0.48495
19:38:04|0.48495
19:38:05|0.48495
19:38:06|0.48505
19:38:08|0.48503
19:38:08|0.48503
19:38:09|0.48497
19:38:10|0.48499
19:38:12|0.48492
19:38:12|0.48492
19:38:13|0.48498
19:38:14|0.48498
19:38:16|0.48498
19:38:16|0.48498
19:38:17|0.48498
19:38:18|0.48498
19:38:19|0.48497
19:38:21|0.48497
19:38:22|0.48494
19:38:24|0.48517
19:38:25|0.48517
19:38:25|0.48517
19:38:27|0.48474
19:38:28|0.48453
19:38:29|0.48475
19:38:30|0.48475
19:38:30|0.48475
19:38:32|0.48475
19:38:33|0.48475
19:38:34|0.48486
19:38:36|0.48494
19:38:36|0.48494
19:38:37|0.48505
19:38:38|0.48505
19:38:39|0.48508
19:38:41|0.48502
19:38:41|0.48519
19:38:42|0.48519
19:38:44|0.48519
19:38:45|0.48519
19:38:46|0.48519
19:38:46|0.48549
19:38:49|0.48541
19:38:50|0.4855
19:38:50|0.48553
19:38:51|0.48553
19:38:52|0.48553
19:38:54|0.48553
19:38:54|0.48545
19:38:56|0.48545
19:38:56|0.48557
19:38:57|0.48557
19:38:59|0.48557
19:38:59|0.48557
19:39:00|0.48557
19:39:02|0.48557
19:39:02|0.48557
19:39:03|0.48557
19:39:04|0.48557
19:39:06|0.48548
19:39:06|0.48548
19:39:07|0.48548
19:39:08|0.48524
19:39:10|0.48524
19:39:10|0.48524
19:39:12|0.48524
19:39:13|0.48524
19:39:14|0.48524
19:39:15|0.48524
19:39:16|0.48541
19:39:17|0.48541
19:39:18|0.48541
19:39:19|0.48541
19:39:20|0.48519
19:39:21|0.48512
19:39:22|0.48513
19:39:24|0.48544
19:39:24|0.48544
19:39:25|0.48544
19:39:27|0.48511
19:39:27|0.48511
19:39:28|0.48511
19:39:30|0.48511
19:39:31|0.48511
19:39:32|0.48516
19:39:33|0.48516
19:39:34|0.48516
19:39:35|0.48516
19:39:35|0.48516
19:39:37|0.48516
19:39:38|0.48518
19:39:39|0.48518
19:39:40|0.48527
19:39:41|0.48527
19:39:42|0.48527
19:39:43|0.48512
19:39:45|0.48512
19:39:46|0.48512
19:39:47|0.48512
19:39:47|0.485
19:39:48|0.485
19:39:49|0.485
19:39:51|0.485
19:39:51|0.485
19:39:53|0.485
19:39:53|0.48501
19:39:54|0.48501
19:39:55|0.48501
19:39:57|0.485
19:39:57|0.485
19:39:58|0.48489
19:39:59|0.48489
19:40:01|0.48489
19:40:01|0.48489
19:40:02|0.48489
19:40:03|0.48489
19:40:05|0.4849
19:40:05|0.4849
19:40:07|0.4849
19:40:07|0.48497
19:40:08|0.48497
19:40:09|0.48495
19:40:11|0.48488
19:40:11|0.48488
19:40:12|0.48488
19:40:13|0.48508
19:40:14|0.48508
19:40:15|0.48508
19:40:16|0.48508
19:40:18|0.48508
19:40:18|0.48508
19:40:19|0.48508
19:40:20|0.48512
19:40:22|0.48512
19:40:23|0.48519
19:40:24|0.48519
19:40:26|0.48519
19:40:27|0.48519
19:40:28|0.48519
19:40:29|0.48519
19:40:30|0.48544
19:40:30|0.48544
19:40:32|0.48534
19:40:32|0.48534
19:40:33|0.48534
19:40:34|0.48534
19:40:36|0.48534
19:40:36|0.48534
19:40:37|0.48528
19:40:38|0.48528
19:40:40|0.48528
19:40:40|0.48528
19:40:42|0.48517
19:40:43|0.48517
19:40:44|0.48517
19:40:45|0.48515
19:40:46|0.48515
19:40:47|0.48497
19:40:48|0.48497
19:40:49|0.48485
19:40:50|0.48486
19:40:51|0.48486
19:40:52|0.48486
19:40:53|0.48486
19:40:54|0.48483
19:40:55|0.48483
19:40:56|0.48483
19:40:57|0.48468
19:40:58|0.48483
19:40:59|0.48483
19:41:00|0.48483
19:41:01|0.48483
19:41:02|0.48483
19:41:03|0.48463
19:41:04|0.48463
19:41:05|0.48463
19:41:06|0.48463
19:41:07|0.48463
19:41:08|0.48463
19:41:09|0.48473
19:41:10|0.48473
19:41:11|0.48473
19:41:12|0.48473
19:41:13|0.48473
19:41:14|0.48473
19:41:15|0.48473
19:41:16|0.48473
19:41:17|0.48473
19:41:18|0.48473
19:41:19|0.4846
19:41:20|0.4846
19:41:21|0.4846
19:41:22|0.48469
19:41:23|0.48469
19:41:25|0.48469
19:41:26|0.48472
19:41:27|0.48472
19:41:28|0.48472
19:41:28|0.48472
19:41:30|0.48453
19:41:31|0.48453
19:41:32|0.48453
19:41:33|0.48462
19:41:34|0.48471
19:41:35|0.48471
19:41:36|0.48471
19:41:37|0.48471
19:41:39|0.48472
19:41:39|0.48472
19:41:41|0.48471
19:41:41|0.48471
19:41:43|0.48471
19:41:43|0.48471
19:41:45|0.48471
19:41:46|0.48471
19:41:47|0.48471
19:41:48|0.48471
19:41:49|0.48471
19:41:50|0.48471
19:41:51|0.48471
19:41:52|0.48471
19:41:53|0.48458
19:41:54|0.48458
19:41:54|0.48458
19:41:56|0.48471
19:41:57|0.48471
19:41:58|0.48471
19:41:59|0.48471
19:42:00|0.48469
19:42:01|0.48458
19:42:02|0.48458
19:42:03|0.48458
19:42:04|0.48458
19:42:05|0.48458
19:42:06|0.48458
19:42:07|0.48458
19:42:08|0.48458
19:42:09|0.48458
19:42:10|0.48458
19:42:11|0.48458
19:42:12|0.48458
19:42:13|0.48483
19:42:14|0.48483
19:42:15|0.48483
19:42:16|0.48483
19:42:17|0.48483
19:42:18|0.48479
19:42:19|0.48479
19:42:20|0.48479
19:42:21|0.48479
19:42:22|0.48479
19:42:23|0.48491
19:42:24|0.48491
19:42:25|0.48491
19:42:26|0.48491
19:42:27|0.48491
19:42:28|0.48491
19:42:29|0.48518
19:42:30|0.48518
19:42:31|0.48518
19:42:32|0.4851
19:42:33|0.48505
19:42:34|0.48505
19:42:35|0.48505
19:42:36|0.48505
19:42:37|0.48505
19:42:39|0.48505
19:42:39|0.48505
19:42:40|0.48505
19:42:41|0.48505
19:42:42|0.48505
19:42:44|0.48483
19:42:44|0.4849
19:42:45|0.48477
19:42:46|0.48477
19:42:47|0.48477
19:42:49|0.48477
19:42:49|0.48477
19:42:51|0.48477
19:42:52|0.48477
19:42:52|0.48477
19:42:54|0.48483
19:42:55|0.48483
19:42:56|0.48483
19:42:56|0.48483
19:42:58|0.48498
19:42:59|0.48498
19:42:59|0.48503
19:43:02|0.48543
19:43:03|0.48543
19:43:03|0.48543
19:43:04|0.48537
19:43:06|0.48537
19:43:06|0.48537
19:43:07|0.48537
19:43:08|0.48537
19:43:09|0.48563
19:43:11|0.48563
19:43:11|0.48563
19:43:12|0.48563
19:43:13|0.48555
19:43:14|0.48555
19:43:15|0.48555
19:43:17|0.48555
19:43:17|0.48555
19:43:18|0.48556
19:43:19|0.48556
19:43:20|0.48556
19:43:21|0.48556
19:43:23|0.48556
19:43:24|0.48556
19:43:24|0.48567
19:43:25|0.48567
19:43:26|0.48567
19:43:28|0.48567
19:43:29|0.48567
19:43:31|0.48567
19:43:32|0.48567
19:43:33|0.48567
19:43:34|0.48601
19:43:35|0.4861
19:43:35|0.48616
19:43:37|0.48617
19:43:38|0.48617
19:43:40|0.48617
19:43:40|0.48617
19:43:41|0.48617
19:43:42|0.48617
19:43:43|0.48617
19:43:45|0.48617
19:43:45|0.48617
19:43:47|0.48617
19:43:47|0.48617
19:43:48|0.48603
19:43:49|0.48603
19:43:51|0.48603
19:43:52|0.48603
19:43:52|0.48603
19:43:53|0.48603
19:43:55|0.48619
19:43:56|0.48619
19:43:56|0.48619
19:43:57|0.48619
19:43:59|0.48619
19:44:00|0.48656
19:44:01|0.48626
19:44:02|0.48626
19:44:03|0.48647
19:44:05|0.48647
19:44:05|0.4863
19:44:06|0.4863
19:44:07|0.48646
19:44:09|0.48646
19:44:09|0.48646
19:44:10|0.48646
19:44:11|0.48646
19:44:12|0.48598
19:44:13|0.48598
19:44:15|0.48585
19:44:15|0.48585
19:44:17|0.48585
19:44:17|0.48585
19:44:18|0.48585
19:44:19|0.48572
19:44:21|0.48572
19:44:21|0.48572
19:44:22|0.48579
19:44:24|0.48579
19:44:24|0.48579
19:44:25|0.48579
19:44:27|0.48579
19:44:27|0.48593
19:44:29|0.48593
19:44:29|0.48593
19:44:31|0.48593
19:44:32|0.48593
19:44:34|0.48593
19:44:34|0.48593
19:44:36|0.48593
19:44:37|0.48593
19:44:38|0.48593
19:44:39|0.48593
19:44:40|0.48624
19:44:41|0.48624
19:44:42|0.48624
19:44:43|0.48688
19:44:45|0.48688
19:44:46|0.48688
19:44:47|0.48688
19:44:48|0.48684
19:44:49|0.48684
19:44:49|0.4867
19:44:51|0.4867
19:44:51|0.4867
19:44:53|0.4867
19:44:54|0.4867
19:44:55|0.4867
19:44:56|0.48707
19:44:56|0.48707
19:44:58|0.48697
19:45:00|0.48697
19:45:01|0.48697
19:45:01|0.48697
19:45:02|0.48717
19:45:03|0.48717
19:45:05|0.48717
19:45:05|0.48717
19:45:07|0.48693
19:45:07|0.48685
19:45:08|0.48651
19:45:09|0.48651
19:45:11|0.48651
19:45:12|0.48637
19:45:12|0.48622
19:45:13|0.4864
19:45:14|0.4864
19:45:16|0.4864
19:45:16|0.4864
19:45:17|0.4864
19:45:19|0.48639
19:45:20|0.48639
19:45:21|0.48639
19:45:22|0.48639
19:45:23|0.48639
19:45:24|0.48608
19:45:25|0.48598
19:45:26|0.48616
19:45:27|0.48616
19:45:28|0.48616
19:45:30|0.48583
19:45:30|0.48583
19:45:31|0.48579
19:45:33|0.48571
19:45:34|0.48568
19:45:35|0.48568
19:45:36|0.48568
19:45:37|0.48553
19:45:38|0.48553
19:45:39|0.48553
19:45:40|0.48553
19:45:41|0.48596
19:45:42|0.48596
19:45:43|0.48586
19:45:44|0.48586
19:45:45|0.48584
19:45:46|0.48584
19:45:47|0.48584
19:45:48|0.48547
19:45:49|0.48547
19:45:50|0.48526
19:45:51|0.48526
19:45:52|0.4854
19:45:53|0.4854
19:45:54|0.4854
19:45:55|0.4854
19:45:57|0.4854
19:45:57|0.48552
19:45:58|0.48552
19:45:59|0.48552
19:46:00|0.48549
19:46:02|0.48549
19:46:03|0.48547
19:46:03|0.48547
19:46:04|0.48518
19:46:06|0.48518
19:46:07|0.4854
19:46:08|0.48546
19:46:09|0.48536
19:46:10|0.48536
19:46:11|0.48536
19:46:12|0.48533
19:46:13|0.48533
19:46:14|0.48539
19:46:15|0.48539
19:46:16|0.48539
19:46:17|0.48539
19:46:18|0.48512
19:46:19|0.48512
19:46:20|0.48512
19:46:21|0.48532
19:46:22|0.48532
19:46:23|0.48532
19:46:24|0.48532
19:46:25|0.48512
19:46:26|0.48512
19:46:27|0.48512
19:46:28|0.4854
19:46:29|0.4854
19:46:31|0.4856
19:46:32|0.48571
19:46:33|0.48571
19:46:34|0.48571
19:46:35|0.48571
19:46:37|0.48571
19:46:38|0.48571
19:46:39|0.48558
19:46:39|0.48558
19:46:41|0.48558
19:46:42|0.48558
19:46:43|0.48558
19:46:43|0.48533
19:46:44|0.48533
19:46:45|0.4855
19:46:46|0.4855
19:46:47|0.4855
19:46:48|0.4855
19:46:49|0.4855
19:46:50|0.4855
19:46:51|0.48529
19:46:52|0.48548
19:46:53|0.48526
19:46:55|0.48526
19:46:56|0.48526
19:46:56|0.48526
19:46:57|0.48526
19:46:58|0.48526
19:46:59|0.48526
19:47:01|0.48526
19:47:01|0.48526
19:47:02|0.48526
19:47:03|0.48536
19:47:05|0.485
19:47:06|0.48497
19:47:07|0.48497
19:47:08|0.48497
19:47:09|0.48497
19:47:10|0.48497
19:47:11|0.48497
19:47:12|0.48497
19:47:13|0.48497
19:47:14|0.48497
19:47:15|0.48497
19:47:16|0.48497
19:47:17|0.48497
19:47:18|0.48497
19:47:19|0.48513
19:47:20|0.48491
19:47:21|0.48491
19:47:22|0.48491
19:47:23|0.48491
19:47:24|0.48491
19:47:25|0.48491
19:47:26|0.48491
19:47:27|0.48491
19:47:28|0.48491
19:47:29|0.48491
19:47:30|0.48475
19:47:32|0.48475
19:47:33|0.48475
19:47:34|0.48459
19:47:35|0.48459
19:47:35|0.48487
19:47:36|0.48487
19:47:39|0.48487
19:47:40|0.48487
19:47:41|0.48487
19:47:42|0.48487
19:47:43|0.48487
19:47:44|0.48487
19:47:45|0.48487
19:47:46|0.48487
19:47:47|0.48487
19:47:48|0.48487
19:47:49|0.48487
19:47:50|0.48487
19:47:51|0.48487
19:47:52|0.48487
19:47:53|0.48487
19:47:54|0.48487
19:47:55|0.48487
19:47:56|0.48487
19:47:57|0.48489
19:47:58|0.48489
19:47:59|0.48489
19:48:00|0.48489
19:48:01|0.48489
19:48:03|0.48489
19:48:03|0.48489
19:48:05|0.48489
19:48:05|0.48492
19:48:07|0.4848
19:48:07|0.4848
19:48:08|0.4848
19:48:10|0.4848
19:48:10|0.4846
19:48:11|0.4846
19:48:12|0.4846
19:48:14|0.4846
19:48:14|0.4846
19:48:15|0.48465
19:48:16|0.48465
19:48:17|0.48465
19:48:18|0.4848
19:48:19|0.4848
19:48:20|0.48471
19:48:22|0.48471
19:48:22|0.48471
19:48:24|0.48524
19:48:24|0.48524
19:48:26|0.48524
19:48:27|0.485
19:48:28|0.48493
19:48:29|0.48493
19:48:30|0.48493
19:48:31|0.48537
19:48:33|0.48537
19:48:34|0.48571
19:48:34|0.48591
19:48:36|0.48583
19:48:37|0.4857
19:48:38|0.48589
19:48:39|0.48589
19:48:40|0.48589
19:48:41|0.4859
19:48:42|0.4859
19:48:43|0.48619
19:48:44|0.48605
19:48:45|0.48605
19:48:47|0.48603
19:48:48|0.48639
19:48:48|0.48639
19:48:49|0.48639
19:48:50|0.48631
19:48:51|0.48631
19:48:52|0.48631
19:48:53|0.48631
19:48:54|0.48631
19:48:55|0.48631
19:48:56|0.48631
19:48:57|0.48631
19:48:59|0.48631
19:49:00|0.48631
19:49:00|0.48623
19:49:01|0.48623
19:49:02|0.48623
19:49:04|0.48628
19:49:04|0.48628
19:49:06|0.48628
19:49:07|0.48607
19:49:07|0.48607
19:49:09|0.48607
19:49:09|0.48607
19:49:11|0.48607
19:49:12|0.48607
19:49:13|0.48607
19:49:13|0.48607
19:49:15|0.48607
19:49:16|0.48615
19:49:17|0.48615
19:49:18|0.48607
19:49:19|0.48621
19:49:20|0.48631
19:49:21|0.48628
19:49:22|0.4862
19:49:23|0.48641
19:49:24|0.48669
19:49:25|0.48669
19:49:26|0.48669
19:49:28|0.48669
19:49:28|0.48669
19:49:29|0.48669
19:49:30|0.48669
19:49:31|0.48669
19:49:33|0.48701
19:49:34|0.48701
19:49:35|0.48707
19:49:36|0.48721
19:49:37|0.48721
19:49:38|0.48721
19:49:39|0.48721
19:49:40|0.48721
19:49:41|0.48721
19:49:42|0.48721
19:49:43|0.487
19:49:44|0.48693
19:49:45|0.48693
19:49:46|0.48693
19:49:47|0.48693
19:49:49|0.48693
19:49:50|0.48693
19:49:50|0.48693
19:49:52|0.48693
19:49:53|0.48693
19:49:54|0.48665
19:49:55|0.48665
19:49:56|0.48648
19:49:57|0.48648
19:49:58|0.48648
19:49:59|0.48648
19:50:00|0.48648
19:50:01|0.4868
19:50:02|0.4868
19:50:03|0.4868
19:50:04|0.48663
19:50:06|0.48663
19:50:07|0.48663
19:50:08|0.48663
19:50:09|0.48663
19:50:10|0.48663
19:50:10|0.48664
19:50:12|0.48664
19:50:13|0.48664
19:50:14|0.48664
19:50:15|0.48664
19:50:16|0.48664
19:50:17|0.48649
19:50:17|0.48649
19:50:19|0.48649
19:50:19|0.48649
19:50:21|0.48649
19:50:22|0.48649
19:50:23|0.48663
19:50:24|0.48663
19:50:24|0.48663
19:50:26|0.48663
19:50:27|0.48663
19:50:28|0.48652
19:50:29|0.48668
19:50:30|0.48668
19:50:30|0.48668
19:50:32|0.48658
19:50:33|0.48658
19:50:35|0.48658
19:50:35|0.48658
19:50:37|0.48658
19:50:38|0.48658
19:50:39|0.48658
19:50:40|0.48648
19:50:41|0.48648
19:50:42|0.48648
19:50:43|0.48648
19:50:44|0.48607
19:50:45|0.48607
19:50:46|0.48607
19:50:47|0.48607
19:50:48|0.48607
19:50:49|0.48558
19:50:50|0.48558
19:50:51|0.48558
19:50:52|0.4857
19:50:54|0.4857
19:50:54|0.4858
19:50:56|0.48575
19:50:57|0.48575
19:50:58|0.48575
19:50:58|0.48575
19:50:59|0.48597
19:51:00|0.48594
19:51:01|0.48594
19:51:02|0.48594
19:51:03|0.48594
19:51:04|0.48594
19:51:06|0.48594
19:51:06|0.4857
19:51:07|0.4857
19:51:09|0.4857
19:51:09|0.4857
19:51:10|0.4857
19:51:12|0.4857
19:51:12|0.4857
19:51:14|0.4857
19:51:14|0.48549
19:51:15|0.48549
19:51:17|0.48548
19:51:18|0.48548
19:51:19|0.48548
19:51:19|0.48543
19:51:20|0.48543
19:51:22|0.48543
19:51:23|0.48543
19:51:24|0.48543
19:51:25|0.48542
19:51:26|0.48542
19:51:26|0.48557
19:51:28|0.48557
19:51:29|0.48553
19:51:30|0.48545
19:51:31|0.48545
19:51:32|0.48576
19:51:33|0.48576
19:51:33|0.48576
19:51:34|0.48569
19:51:36|0.48569
19:51:38|0.48569
19:51:40|0.48577
19:51:40|0.48594
19:51:42|0.48594
19:51:42|0.48595
19:51:44|0.48595
19:51:45|0.48595
19:51:46|0.48595
19:51:47|0.48599
19:51:47|0.48593
19:51:49|0.48593
19:51:50|0.48593
19:51:51|0.48593
19:51:52|0.48594
19:51:53|0.48594
19:51:54|0.48593
19:51:55|0.48593
19:51:56|0.48593
19:51:57|0.48587
19:51:58|0.48587
19:51:59|0.48587
19:52:00|0.48587
19:52:01|0.48586
19:52:02|0.48586
19:52:03|0.48586
19:52:04|0.48586
19:52:05|0.48612
19:52:06|0.48612
19:52:06|0.48612
19:52:08|0.48612
19:52:08|0.48612
19:52:09|0.48612
19:52:11|0.48612
19:52:12|0.48612
19:52:13|0.48612
19:52:14|0.48612
19:52:14|0.48612
19:52:16|0.48612
19:52:18|0.48612
19:52:18|0.48612
19:52:19|0.48612
19:52:20|0.48612
19:52:22|0.48612
19:52:23|0.48612
19:52:23|0.48603
19:52:24|0.48603
19:52:25|0.486
19:52:26|0.486
19:52:27|0.486
19:52:29|0.486
19:52:29|0.486
19:52:30|0.48575
19:52:31|0.48575
19:52:33|0.48575
19:52:33|0.48575
19:52:34|0.48575
19:52:36|0.4856
19:52:37|0.4856
19:52:38|0.4856
19:52:40|0.4856
19:52:41|0.4856
19:52:42|0.4856
19:52:43|0.48554
19:52:43|0.48571
19:52:45|0.4857
19:52:46|0.4857
19:52:47|0.4857
19:52:48|0.48572
19:52:49|0.48572
19:52:50|0.48575
19:52:50|0.48575
19:52:52|0.48575
19:52:52|0.48575
19:52:54|0.48561
19:52:54|0.48561
19:52:56|0.48561
19:52:57|0.48561
19:52:58|0.48561
19:52:58|0.48553
19:53:00|0.48553
19:53:01|0.48553
19:53:02|0.48553
19:53:03|0.48553
19:53:04|0.48553
19:53:05|0.48553
19:53:07|0.48553
19:53:08|0.48585
19:53:08|0.48587
19:53:09|0.48587
19:53:10|0.48587
19:53:12|0.48568
19:53:12|0.4859
19:53:13|0.4859
19:53:14|0.4859
19:53:15|0.4859
19:53:16|0.4859
19:53:17|0.4859
19:53:18|0.4858
19:53:19|0.48598
19:53:21|0.48598
19:53:21|0.48629
19:53:23|0.48629
19:53:24|0.48662
19:53:24|0.48642
19:53:25|0.48642
19:53:26|0.48642
19:53:28|0.48642
19:53:28|0.48642
19:53:30|0.4863
19:53:31|0.4863
19:53:31|0.4863
19:53:33|0.486
19:53:34|0.486
19:53:35|0.486
19:53:36|0.486
19:53:38|0.48614
19:53:39|0.48614
19:53:40|0.48614
19:53:41|0.48589
19:53:41|0.48589
19:53:43|0.48589
19:53:44|0.48589
19:53:45|0.48589
19:53:46|0.48589
19:53:47|0.48597
19:53:48|0.48597
19:53:49|0.48597
19:53:51|0.48578
19:53:52|0.48578
19:53:53|0.48578
19:53:54|0.48578
19:53:55|0.48578
19:53:56|0.48578
19:53:57|0.48574
19:53:58|0.48574
19:53:59|0.48574
19:54:00|0.48574
19:54:01|0.48574
19:54:02|0.48609
19:54:03|0.48609
19:54:04|0.48609
19:54:05|0.48609
19:54:06|0.4861
19:54:07|0.4861
19:54:08|0.4861
19:54:09|0.4861
19:54:10|0.48584
19:54:11|0.48578
19:54:12|0.48573
19:54:13|0.4857
19:54:14|0.4857
19:54:16|0.48554
19:54:17|0.48554
19:54:18|0.48554
19:54:19|0.48554
19:54:19|0.48554
19:54:21|0.48554
19:54:22|0.48554
19:54:23|0.48554
19:54:24|0.48554
19:54:25|0.48554
19:54:26|0.48554
19:54:27|0.48554
19:54:28|0.48554
19:54:29|0.48554
19:54:30|0.48554
19:54:31|0.48554
19:54:32|0.48554
19:54:33|0.48554
19:54:34|0.48554
19:54:35|0.48554
19:54:36|0.48526
19:54:37|0.48526
19:54:38|0.48555
19:54:39|0.48536
19:54:41|0.48555
19:54:42|0.48555
19:54:43|0.48558
19:54:44|0.48558
19:54:45|0.48554
19:54:46|0.48587
19:54:47|0.48614
19:54:48|0.48613
19:54:48|0.48613
19:54:50|0.48613
19:54:51|0.48613
19:54:52|0.48611
19:54:53|0.48611
19:54:54|0.48611
19:54:54|0.48599
19:54:56|0.48599
19:54:56|0.48595
19:54:58|0.48588
19:54:59|0.48588
19:55:00|0.48588
19:55:01|0.48588
19:55:03|0.48563
19:55:04|0.48563
19:55:05|0.48563
19:55:05|0.48563
19:55:07|0.48563
19:55:08|0.48563
19:55:08|0.4854
19:55:09|0.48557
19:55:11|0.48614
19:55:12|0.48614
19:55:12|0.48628
19:55:14|0.48624
19:55:15|0.48624
19:55:16|0.48624
19:55:17|0.48624
19:55:18|0.48624
19:55:19|0.48624
19:55:20|0.48624
19:55:21|0.48644
19:55:22|0.48629
19:55:23|0.48629
19:55:23|0.48642
19:55:25|0.48642
19:55:26|0.48615
19:55:27|0.48615
19:55:28|0.48615
19:55:29|0.48624
19:55:30|0.48618
19:55:31|0.48618
19:55:32|0.48618
19:55:33|0.48618
19:55:34|0.48618
19:55:35|0.48618
19:55:36|0.48647
19:55:37|0.4866
19:55:38|0.4866
19:55:40|0.4866
19:55:41|0.4866
19:55:42|0.4866
19:55:43|0.48637
19:55:44|0.48637
19:55:45|0.48637
19:55:47|0.48637
19:55:47|0.48637
19:55:48|0.48637
19:55:49|0.4863
19:55:50|0.4863
19:55:51|0.48627
19:55:53|0.48627
19:55:54|0.48624
19:55:54|0.48624
19:55:56|0.48629
19:55:57|0.48629
19:55:58|0.48629
19:55:59|0.48636
19:56:00|0.48636
19:56:00|0.48636
19:56:01|0.48662
19:56:03|0.48647
19:56:04|0.48647
19:56:05|0.48647
19:56:05|0.48647
19:56:06|0.48647
19:56:08|0.48647
19:56:10|0.48647
19:56:10|0.48657
19:56:11|0.48657
19:56:12|0.48657
19:56:13|0.48657
19:56:14|0.48657
19:56:15|0.48657
19:56:17|0.48672
19:56:18|0.48672
19:56:18|0.48672
19:56:20|0.48672
19:56:20|0.48684
19:56:21|0.48684
19:56:23|0.48677
19:56:23|0.48677
19:56:25|0.48677
19:56:25|0.48698
19:56:26|0.48698
19:56:28|0.48712
19:56:29|0.48712
19:56:29|0.4872
19:56:30|0.4872
19:56:31|0.4872
19:56:32|0.4872
19:56:33|0.4872
19:56:34|0.4872
19:56:35|0.4872
19:56:37|0.4872
19:56:37|0.4872
19:56:38|0.4872
19:56:39|0.4872
19:56:40|0.4872
19:56:42|0.487
19:56:43|0.487
19:56:44|0.487
19:56:45|0.48687
19:56:45|0.48687
19:56:47|0.48687
19:56:48|0.48699
19:56:49|0.48665
19:56:49|0.48665
19:56:51|0.48665
19:56:52|0.48665
19:56:53|0.48665
19:56:54|0.48665
19:56:55|0.48666
19:56:56|0.48666
19:56:57|0.48666
19:56:58|0.48671
19:56:59|0.48671
19:57:00|0.48671
19:57:01|0.48667
19:57:02|0.48667
19:57:03|0.48667
19:57:04|0.48637
19:57:05|0.48637
19:57:06|0.48637
19:57:07|0.48637
19:57:08|0.48637
19:57:09|0.48653
19:57:10|0.48653
19:57:11|0.48653
19:57:12|0.48653
19:57:13|0.48664
19:57:14|0.48664
19:57:15|0.48656
19:57:16|0.48656
19:57:17|0.48656
19:57:18|0.48667
19:57:20|0.48658
19:57:20|0.48667
19:57:21|0.48667
19:57:23|0.48667
19:57:23|0.48667
19:57:24|0.48683
19:57:26|0.48683
19:57:26|0.48683
19:57:27|0.48671
19:57:28|0.48671
19:57:29|0.48671
19:57:30|0.4869
19:57:32|0.48679
19:57:32|0.48676
19:57:34|0.48666
19:57:34|0.48682
19:57:35|0.48682
19:57:36|0.48682
19:57:37|0.48656
19:57:38|0.48656
19:57:39|0.48674
19:57:41|0.48674
19:57:42|0.48674
19:57:43|0.48661
19:57:44|0.48661
19:57:45|0.48661
19:57:46|0.48644
19:57:47|0.48644
19:57:48|0.48644
19:57:49|0.48644
19:57:50|0.48644
19:57:51|0.48656
19:57:53|0.48656
19:57:54|0.4864
19:57:54|0.48663
19:57:56|0.48663
19:57:57|0.48663
19:57:58|0.48663
19:57:59|0.48663
19:58:00|0.4867
19:58:02|0.4867
19:58:02|0.4867
19:58:03|0.48651
19:58:04|0.48651
19:58:05|0.48648
19:58:07|0.48648
19:58:08|0.48648
19:58:08|0.48636
19:58:09|0.48636
19:58:10|0.48619
19:58:11|0.48612
19:58:12|0.48597
19:58:13|0.48597
19:58:14|0.48597
19:58:15|0.48597
19:58:16|0.48597
19:58:17|0.48601
19:58:18|0.48601
19:58:19|0.48601
19:58:20|0.48619
19:58:21|0.48619
19:58:22|0.48619
19:58:24|0.48619
19:58:24|0.48619
19:58:25|0.48619
19:58:27|0.48619
19:58:27|0.48619
19:58:28|0.48619
19:58:29|0.48619
19:58:30|0.48619
19:58:32|0.48619
19:58:32|0.48619
19:58:33|0.48619
19:58:35|0.48619
19:58:35|0.48594
19:58:36|0.48594
19:58:38|0.48594
19:58:39|0.48594
19:58:39|0.48594
19:58:40|0.4859
19:58:43|0.4859
19:58:43|0.4859
19:58:45|0.4859
19:58:46|0.48584
19:58:47|0.4859
19:58:48|0.4859
19:58:49|0.4859
19:58:50|0.486
19:58:51|0.486
19:58:52|0.48578
19:58:53|0.48578
19:58:54|0.48585
19:58:55|0.48585
19:58:56|0.48585
19:58:57|0.48585
19:58:58|0.48585
19:58:59|0.48585
19:59:01|0.48585
19:59:01|0.48585
19:59:02|0.48583
19:59:03|0.48583
19:59:04|0.48583
19:59:06|0.48585
19:59:06|0.48585
19:59:08|0.48585
19:59:08|0.48585
19:59:09|0.48585
19:59:10|0.48585
19:59:12|0.48585
19:59:13|0.48585
19:59:14|0.48585
19:59:15|0.48585
19:59:15|0.48585
19:59:16|0.48585
19:59:17|0.48585
19:59:19|0.48585
19:59:19|0.48585
19:59:21|0.48585
19:59:21|0.48593
19:59:23|0.48593
19:59:24|0.48601
19:59:24|0.48601
19:59:25|0.48616
19:59:27|0.48616
19:59:27|0.48616
19:59:28|0.48616
19:59:30|0.48616
19:59:30|0.48616
19:59:32|0.48616
19:59:32|0.48616
19:59:34|0.48616
19:59:35|0.48616
19:59:35|0.48634
19:59:37|0.48634
19:59:37|0.48634
19:59:39|0.48634
19:59:39|0.48624
19:59:40|0.48605
19:59:41|0.48605
19:59:44|0.48605
19:59:45|0.48605
19:59:46|0.48605
19:59:47|0.48605
19:59:48|0.48626
19:59:49|0.48626
19:59:50|0.48622
19:59:51|0.48622
19:59:52|0.48647
19:59:54|0.48647
19:59:55|0.48647
19:59:55|0.48656
19:59:57|0.48656
19:59:58|0.48656
19:59:58|0.48656
19:59:59|0.48656
20:00:01|0.48656
20:00:01|0.48656
20:00:03|0.48699
20:00:04|0.48699
20:00:05|0.48699
20:00:06|0.48731
20:00:07|0.48714
20:00:08|0.48714
20:00:09|0.48714
20:00:10|0.48694
20:00:11|0.48735
20:00:12|0.48741
20:00:13|0.48729
20:00:14|0.48729
20:00:15|0.48695
20:00:16|0.48695
20:00:17|0.48683
20:00:18|0.48683
20:00:19|0.48683
20:00:20|0.48683
20:00:21|0.48683
20:00:22|0.48683
20:00:23|0.48664
20:00:24|0.48664
20:00:25|0.48664
20:00:26|0.48664
20:00:27|0.48664
20:00:28|0.48664
20:00:29|0.48664
20:00:30|0.48664
20:00:31|0.48664
20:00:33|0.48664
20:00:33|0.48664
20:00:34|0.48658
20:00:35|0.48658
20:00:36|0.48658
20:00:37|0.48658
20:00:38|0.48658
20:00:39|0.48658
20:00:41|0.48658
20:00:41|0.48658
20:00:42|0.48658
20:00:44|0.48689
20:00:44|0.48689
20:00:46|0.48689
20:00:46|0.48689
20:00:48|0.48689
20:00:49|0.48689
20:00:50|0.48724
20:00:51|0.48724
20:00:52|0.48754
20:00:53|0.48754
20:00:54|0.48754
20:00:55|0.48745
20:00:57|0.48745
20:00:57|0.48756
20:00:59|0.48756
20:00:59|0.48722
20:01:00|0.48722
20:01:02|0.48709
20:01:02|0.48709
20:01:04|0.48709
20:01:05|0.48721
20:01:06|0.48701
20:01:07|0.48688
20:01:08|0.48688
20:01:09|0.48688
20:01:09|0.48688
20:01:10|0.48688
20:01:11|0.48658
20:01:12|0.48685
20:01:14|0.48685
20:01:15|0.48685
20:01:16|0.48685
20:01:17|0.48685
20:01:17|0.48685
20:01:19|0.48685
20:01:20|0.4869
20:01:21|0.4869
20:01:22|0.4869
20:01:23|0.4869
20:01:24|0.48691
20:01:25|0.48691
20:01:26|0.48691
20:01:27|0.48683
20:01:28|0.48683
20:01:29|0.48683
20:01:30|0.48683
20:01:31|0.48683
20:01:32|0.48683
20:01:33|0.48683
20:01:34|0.48683
20:01:35|0.48683
20:01:36|0.48683
20:01:37|0.48672
20:01:38|0.48678
20:01:39|0.48664
20:01:40|0.48664
20:01:42|0.48664
20:01:42|0.48664
20:01:43|0.48668
20:01:44|0.48672
20:01:46|0.48672
20:01:46|0.48672
20:01:48|0.48658
20:01:49|0.48658
20:01:50|0.48658
20:01:50|0.48658
20:01:53|0.48665
20:01:54|0.48666
20:01:55|0.48658
20:01:55|0.48658
20:01:57|0.48658
20:01:57|0.48658
20:01:59|0.48664
20:02:00|0.48664
20:02:01|0.48677
20:02:02|0.48677
20:02:02|0.4868
20:02:04|0.4868
20:02:04|0.48648
20:02:06|0.48648
20:02:07|0.48613
20:02:08|0.48613
20:02:09|0.48606
20:02:10|0.486
20:02:11|0.48619
20:02:12|0.4862
20:02:13|0.48614
20:02:14|0.48606
20:02:15|0.48606
20:02:16|0.48615
20:02:17|0.48615
20:02:18|0.48629
20:02:19|0.48633
20:02:20|0.48632
20:02:21|0.48643
20:02:22|0.48641
20:02:23|0.48641
20:02:24|0.48641
20:02:25|0.48641
20:02:26|0.48641
20:02:27|0.4862
20:02:28|0.4862
20:02:29|0.4862
20:02:30|0.48626
20:02:31|0.48626
20:02:32|0.48626
20:02:33|0.48626
20:02:34|0.48626
20:02:35|0.48626
20:02:36|0.4863
20:02:37|0.48629
20:02:38|0.486
20:02:40|0.486
20:02:40|0.486
20:02:41|0.48601
20:02:42|0.48587
20:02:43|0.48592
20:02:44|0.48601
20:02:46|0.48601
20:02:48|0.48592
20:02:48|0.48592
20:02:49|0.48605
20:02:51|0.48585
20:02:52|0.48585
20:02:54|0.48608
20:02:54|0.48587
20:02:55|0.48606
20:02:57|0.48606
20:02:57|0.48585
20:02:58|0.48585
20:03:00|0.48585
20:03:00|0.48585
20:03:02|0.48585
20:03:03|0.48585
20:03:04|0.48592
20:03:04|0.48592
20:03:06|0.48592
20:03:06|0.48592
20:03:08|0.48592
20:03:08|0.486
20:03:09|0.48652
20:03:11|0.48665
20:03:12|0.48648
20:03:12|0.48643
20:03:13|0.48643
20:03:14|0.48668
20:03:15|0.48668
20:03:16|0.48675
20:03:18|0.48675
20:03:19|0.48675
20:03:19|0.48675
20:03:20|0.48675
20:03:22|0.48665
20:03:22|0.48665
20:03:23|0.48679
20:03:24|0.48679
20:03:25|0.48679
20:03:27|0.48704
20:03:28|0.48709
20:03:29|0.48711
20:03:30|0.48706
20:03:31|0.48706
20:03:32|0.48706
20:03:33|0.48706
20:03:34|0.48706
20:03:35|0.48706
20:03:36|0.48706
20:03:37|0.4866
20:03:38|0.4866
20:03:39|0.48649
20:03:41|0.48649
20:03:41|0.48649
20:03:42|0.48649
20:03:43|0.48649
20:03:44|0.48649
20:03:45|0.48649
20:03:46|0.48643
20:03:48|0.48643
20:03:49|0.48643
20:03:50|0.48643
20:03:51|0.48643
20:03:52|0.48643
20:03:53|0.48643
20:03:55|0.48643
20:03:55|0.48643
20:03:57|0.48643
20:03:58|0.48643
20:03:58|0.48643
20:04:00|0.48643
20:04:00|0.48643
20:04:01|0.4865
20:04:02|0.48656
20:04:03|0.48672
20:04:04|0.48672
20:04:07|0.48672
20:04:08|0.48689
20:04:09|0.48689
20:04:10|0.48689
20:04:11|0.48689
20:04:12|0.48689
20:04:13|0.48689
20:04:14|0.48689
20:04:15|0.48689
20:04:17|0.48689
20:04:18|0.48689
20:04:18|0.48689
20:04:19|0.48689
20:04:20|0.48689
20:04:21|0.48689
20:04:22|0.48689
20:04:24|0.48692
20:04:24|0.48692
20:04:25|0.48692
20:04:26|0.48699
20:04:27|0.48699
20:04:28|0.48699
20:04:30|0.48699
20:04:30|0.48699
20:04:31|0.48699
20:04:32|0.48657
20:04:34|0.48659
20:04:34|0.48659
20:04:35|0.48659
20:04:36|0.4865
20:04:38|0.4865
20:04:38|0.4865
20:04:39|0.4865
20:04:40|0.4865
20:04:41|0.48645
20:04:42|0.48645
20:04:43|0.48645
20:04:45|0.48645
20:04:46|0.48647
20:04:46|0.48647
20:04:48|0.48647
20:04:50|0.48647
20:04:51|0.48659
20:04:52|0.48659
20:04:53|0.48659
20:04:53|0.48659
20:04:54|0.48659
20:04:56|0.48659
20:04:57|0.48659
20:04:58|0.4866
20:04:59|0.4866
20:05:00|0.4866
20:05:01|0.4867
20:05:02|0.48696
20:05:03|0.48665
20:05:04|0.48665
20:05:05|0.48664
20:05:06|0.48664
20:05:07|0.4868
20:05:09|0.4868
20:05:09|0.4868
20:05:10|0.4868
20:05:12|0.48607
20:05:13|0.48601
20:05:13|0.48624
20:05:14|0.48617
20:05:15|0.48617
20:05:16|0.48617
20:05:17|0.48617
20:05:19|0.48617
20:05:19|0.48617
20:05:20|0.48617
20:05:22|0.48617
20:05:22|0.48599
20:05:23|0.48599
20:05:25|0.48569
20:05:26|0.48574
20:05:26|0.48574
20:05:27|0.48553
20:05:29|0.48553
20:05:30|0.48542
20:05:31|0.48578
20:05:32|0.48578
20:05:33|0.48566
20:05:34|0.48566
20:05:35|0.48566
20:05:36|0.48575
20:05:37|0.48575
20:05:38|0.48575
20:05:39|0.48575
20:05:40|0.48572
20:05:41|0.48594
20:05:42|0.48606
20:05:43|0.48631
20:05:44|0.48646
20:05:45|0.48633
20:05:46|0.48633
20:05:47|0.48656
20:05:48|0.48656
20:05:50|0.48688
20:05:51|0.48688
20:05:52|0.48663
20:05:53|0.48663
20:05:54|0.48664
20:05:55|0.48664
20:05:56|0.48649
20:05:57|0.48649
20:05:58|0.48649
20:05:59|0.48649
20:06:00|0.48649
20:06:02|0.48649
20:06:02|0.48594
20:06:04|0.48573
20:06:04|0.48573
20:06:06|0.48586
20:06:06|0.48586
20:06:07|0.48586
20:06:08|0.48586
20:06:09|0.48586
20:06:10|0.48586
20:06:12|0.48586
20:06:12|0.48586
20:06:13|0.48586
20:06:14|0.48558
20:06:15|0.48586
20:06:16|0.48586
20:06:18|0.48545
20:06:19|0.48541
20:06:20|0.48574
20:06:21|0.48574
20:06:22|0.48574
20:06:23|0.48567
20:06:24|0.48575
20:06:25|0.48575
20:06:26|0.48575
20:06:27|0.48575
20:06:28|0.48575
20:06:29|0.48582
20:06:30|0.48582
20:06:32|0.48604
20:06:32|0.48604
20:06:33|0.48604
20:06:34|0.48603
20:06:35|0.48603
20:06:36|0.48603
20:06:37|0.48589
20:06:38|0.48589
20:06:40|0.48589
20:06:40|0.48589
20:06:41|0.48589
20:06:43|0.48589
20:06:43|0.4858
20:06:44|0.4858
20:06:45|0.48602
20:06:46|0.48602
20:06:47|0.48587
20:06:48|0.48602
20:06:49|0.48622
20:06:51|0.48622
20:06:51|0.48622
20:06:53|0.48622
20:06:54|0.48637
20:06:55|0.48637
20:06:56|0.48625
20:06:57|0.48625
20:06:58|0.48621
20:07:00|0.48612
20:07:01|0.48612
20:07:01|0.48612
20:07:03|0.48622
20:07:04|0.48622
20:07:04|0.48622
20:07:06|0.48622
20:07:07|0.48645
20:07:08|0.48645
20:07:09|0.48648
20:07:10|0.48654
20:07:11|0.48654
20:07:12|0.48643
20:07:12|0.48646
20:07:13|0.48646
20:07:15|0.48655
20:07:16|0.48655
20:07:16|0.48656
20:07:18|0.48656
20:07:19|0.48656
20:07:20|0.48656
20:07:20|0.48656
20:07:22|0.48656
20:07:23|0.48656
20:07:24|0.48656
20:07:25|0.48646
20:07:26|0.48646
20:07:27|0.48646
20:07:28|0.48646
20:07:29|0.48646
20:07:29|0.48646
20:07:31|0.48646
20:07:32|0.48646
20:07:33|0.48646
20:07:33|0.48627
20:07:35|0.48635
20:07:36|0.48622
20:07:37|0.48622
20:07:38|0.48622
20:07:39|0.48622
20:07:40|0.48622
20:07:41|0.48622
20:07:42|0.48656
20:07:43|0.48697
20:07:44|0.48697
20:07:45|0.48697
20:07:46|0.48682
20:07:47|0.48682
20:07:49|0.48716
20:07:49|0.48716
20:07:50|0.48716
20:07:52|0.48716
20:07:54|0.48716
20:07:54|0.48688
20:07:55|0.48682
20:07:57|0.48682
20:07:58|0.48657
20:07:58|0.48673
20:08:00|0.48673
20:08:00|0.48673
20:08:02|0.48673
20:08:03|0.48666
20:08:04|0.48666
20:08:07|0.48666
20:08:08|0.48697
20:08:10|0.48697
20:08:10|0.4873
20:08:11|0.4873
20:08:12|0.4873
20:08:13|0.4873
20:08:15|0.4873
20:08:16|0.4873
20:08:16|0.48738
20:08:17|0.48738
20:08:18|0.48738
20:08:20|0.48738
20:08:20|0.48738
20:08:21|0.48738
20:08:23|0.48738
20:08:24|0.48722
20:08:25|0.48722
20:08:26|0.48722
20:08:27|0.48722
20:08:27|0.48722
20:08:28|0.48722
20:08:29|0.48722
20:08:30|0.48722
20:08:31|0.48722
20:08:32|0.48722
20:08:33|0.48722
20:08:35|0.48727
20:08:36|0.48738
20:08:36|0.48714
20:08:38|0.48714
20:08:38|0.48722
20:08:39|0.48722
20:08:40|0.48722
20:08:41|0.4875
20:08:43|0.4875
20:08:44|0.4875
20:08:44|0.48735
20:08:45|0.48735
20:08:46|0.48735
20:08:48|0.48735
20:08:48|0.48735
20:08:49|0.48725
20:08:50|0.48725
20:08:53|0.48725
20:08:53|0.48725
20:08:54|0.48725
20:08:56|0.48725
20:08:56|0.48725
20:08:58|0.48753
20:08:59|0.48753
20:09:00|0.48753
20:09:01|0.48738
20:09:02|0.48738
20:09:03|0.4875
20:09:04|0.48751
20:09:06|0.48738
20:09:06|0.48738
20:09:07|0.48738
20:09:09|0.48738
20:09:09|0.48716
20:09:11|0.48716
20:09:11|0.48716
20:09:13|0.48716
20:09:14|0.48716
20:09:14|0.48716
20:09:16|0.48716
20:09:16|0.48716
20:09:18|0.48716
20:09:20|0.48716
20:09:20|0.48724
20:09:21|0.48756
20:09:23|0.48756
20:09:23|0.48756
20:09:24|0.48756
20:09:25|0.48756
20:09:26|0.48756
20:09:27|0.48756
20:09:28|0.48756
20:09:29|0.48756
20:09:30|0.48756
20:09:31|0.48729
20:09:32|0.48733
20:09:33|0.48733
20:09:35|0.48733
20:09:35|0.48733
20:09:36|0.48733
20:09:37|0.48729
20:09:38|0.48729
20:09:39|0.48729
20:09:40|0.48729
20:09:41|0.48729
20:09:42|0.48729
20:09:43|0.48729
20:09:44|0.48729
20:09:45|0.48729
20:09:46|0.48729
20:09:47|0.48729
20:09:48|0.48729
20:09:49|0.48729
20:09:51|0.48774
20:09:51|0.48774
20:09:53|0.48765
20:09:54|0.48765
20:09:56|0.48765
20:09:56|0.48765
20:09:58|0.48798
20:09:59|0.48802
20:10:00|0.48802
20:10:02|0.48802
20:10:02|0.48802
20:10:03|0.48802
20:10:04|0.48802
20:10:06|0.48802
20:10:06|0.48767
20:10:07|0.48768
20:10:08|0.48768
20:10:09|0.48768
20:10:10|0.48778
20:10:11|0.48778
20:10:12|0.48778
20:10:13|0.48816
20:10:14|0.48786
20:10:16|0.48786
20:10:17|0.48786
20:10:17|0.48786
20:10:19|0.48793
20:10:21|0.48793
20:10:22|0.48793
20:10:22|0.48793
20:10:24|0.48807
20:10:24|0.48807
20:10:25|0.48807
20:10:27|0.48807
20:10:27|0.48807
20:10:28|0.48807
20:10:29|0.48792
20:10:31|0.48794
20:10:31|0.48794
20:10:33|0.48794
20:10:34|0.48794
20:10:35|0.48794
20:10:35|0.48794
20:10:37|0.488
20:10:38|0.48775
20:10:38|0.48775
20:10:39|0.48775
20:10:41|0.48799
20:10:41|0.48799
20:10:42|0.48796
20:10:44|0.48796
20:10:45|0.48796
20:10:46|0.48772
20:10:47|0.48772
20:10:48|0.48772
20:10:49|0.48795
20:10:50|0.48795
20:10:51|0.48795
20:10:52|0.48795
20:10:53|0.48746
20:10:55|0.48746
20:10:55|0.48746
20:10:56|0.48746
20:10:58|0.48739
20:10:59|0.48739
20:11:00|0.48739
20:11:01|0.48739
20:11:02|0.48739
20:11:03|0.48739
20:11:05|0.48772
20:11:06|0.48772
20:11:07|0.48772
20:11:08|0.48772
20:11:09|0.48772
20:11:10|0.48772
20:11:11|0.48772
20:11:12|0.48772
20:11:13|0.48772
20:11:14|0.48772
20:11:15|0.48772
20:11:16|0.48763
20:11:17|0.48763
20:11:18|0.48763
20:11:19|0.48733
20:11:20|0.48733
20:11:21|0.48733
20:11:22|0.48733
20:11:23|0.48733
20:11:24|0.48733
20:11:26|0.48733
20:11:27|0.48733
20:11:27|0.48754
20:11:28|0.48754
20:11:29|0.48754
20:11:31|0.48754
20:11:32|0.48754
20:11:32|0.48754
20:11:34|0.48754
20:11:34|0.4872
20:11:35|0.48724
20:11:36|0.48689
20:11:38|0.48689
20:11:39|0.48659
20:11:40|0.48659
20:11:41|0.48654
20:11:42|0.48654
20:11:43|0.48654
20:11:44|0.48654
20:11:45|0.48675
20:11:46|0.48687
20:11:47|0.48675
20:11:48|0.48675
20:11:49|0.48689
20:11:50|0.48693
20:11:52|0.48693
20:11:52|0.48693
20:11:54|0.48693
20:11:54|0.48693
20:11:56|0.48693
20:11:57|0.48693
20:11:59|0.4871
20:11:59|0.4871
20:12:01|0.48702
20:12:02|0.48702
20:12:03|0.48702
20:12:03|0.48666
20:12:05|0.48661
20:12:06|0.48661
20:12:07|0.48661
20:12:07|0.48661
20:12:09|0.48661
20:12:10|0.48661
20:12:10|0.48661
20:12:12|0.48661
20:12:13|0.48661
20:12:14|0.48664
20:12:15|0.48664
20:12:16|0.48664
20:12:18|0.48689
20:12:18|0.48689
20:12:19|0.48689
20:12:20|0.48689
20:12:21|0.48689
20:12:22|0.48689
20:12:24|0.48689
20:12:24|0.48689
20:12:25|0.48689
20:12:26|0.48689
20:12:27|0.4865
20:12:28|0.4865
20:12:29|0.48649
20:12:31|0.48649
20:12:31|0.4865
20:12:33|0.48636
20:12:33|0.48636
20:12:35|0.48647
20:12:36|0.48647
20:12:36|0.48647
20:12:37|0.48647
20:12:38|0.48636
20:12:40|0.48636
20:12:40|0.48636
20:12:41|0.48636
20:12:43|0.48636
20:12:43|0.48636
20:12:44|0.48636
20:12:45|0.48623
20:12:46|0.48623
20:12:47|0.48623
20:12:48|0.48623
20:12:49|0.48623
20:12:50|0.48623
20:12:51|0.48623
20:12:52|0.48613
20:12:54|0.48614
20:12:54|0.48614
20:12:55|0.48614
20:12:57|0.48614
20:12:58|0.48634
20:12:59|0.48634
20:13:00|0.48642
20:13:01|0.48642
20:13:02|0.48642
20:13:03|0.48643
20:13:04|0.48643
20:13:05|0.48643
20:13:07|0.48623
20:13:07|0.48623
20:13:09|0.48623
20:13:10|0.48623
20:13:10|0.48623
20:13:11|0.48623
20:13:13|0.48623
20:13:13|0.48623
20:13:14|0.48623
20:13:15|0.48623
20:13:16|0.48623
20:13:17|0.48655
20:13:18|0.48655
20:13:20|0.48655
20:13:20|0.48655
20:13:21|0.48655
20:13:22|0.48639
20:13:23|0.48639
20:13:24|0.48646
20:13:25|0.48646
20:13:26|0.48646
20:13:27|0.48646
20:13:28|0.48646
20:13:29|0.48646
20:13:31|0.48646
20:13:32|0.48646
20:13:32|0.48646
20:13:34|0.48678
20:13:34|0.48678
20:13:36|0.48678
20:13:36|0.48669
20:13:37|0.48669
20:13:38|0.48669
20:13:40|0.48669
20:13:40|0.48669
20:13:41|0.48669
20:13:42|0.48669
20:13:44|0.48669
20:13:44|0.48669
20:13:46|0.48669
20:13:46|0.48685
20:13:47|0.48685
20:13:48|0.48685
20:13:49|0.48685
20:13:51|0.48685
20:13:52|0.48685
20:13:53|0.48685
20:13:54|0.4867
20:13:54|0.4867
20:13:55|0.4867
20:13:57|0.4867
20:13:58|0.4867
20:14:00|0.4867
20:14:00|0.4867
20:14:02|0.4867
20:14:03|0.48627
20:14:03|0.48627
20:14:05|0.48627
20:14:06|0.48627
20:14:07|0.48627
20:14:08|0.48627
20:14:09|0.48627
20:14:10|0.48627
20:14:11|0.48627
20:14:12|0.48627
20:14:13|0.48627
20:14:15|0.48627
20:14:16|0.48701
20:14:16|0.48701
20:14:17|0.48683
20:14:18|0.48683
20:14:19|0.48697
20:14:20|0.48697
20:14:22|0.48697
20:14:22|0.48699
20:14:24|0.48702
20:14:25|0.48701
20:14:26|0.48701
20:14:26|0.48713
20:14:27|0.48713
20:14:29|0.48713
20:14:29|0.48713
20:14:31|0.48713
20:14:31|0.48713
20:14:33|0.48713
20:14:34|0.48713
20:14:35|0.48713
20:14:36|0.48706
20:14:37|0.48706
20:14:37|0.48725
20:14:39|0.48725
20:14:40|0.48725
20:14:41|0.48725
20:14:42|0.48725
20:14:43|0.48725
20:14:43|0.48725
20:14:45|0.48725
20:14:46|0.48701
20:14:46|0.48717
20:14:48|0.48717
20:14:48|0.48717
20:14:50|0.48717
20:14:51|0.48717
20:14:51|0.48717
20:14:52|0.48717
20:14:53|0.48717
20:14:54|0.48717
20:14:56|0.48717
20:14:57|0.48717
20:14:59|0.48717
20:15:00|0.48717
20:15:02|0.48717
20:15:03|0.487
20:15:05|0.487
20:15:05|0.487
20:15:06|0.487
20:15:07|0.487
20:15:08|0.487
20:15:09|0.48697
20:15:10|0.48697
20:15:11|0.48697
20:15:13|0.48697
20:15:13|0.48697
20:15:14|0.48697
20:15:15|0.48697
20:15:17|0.48697
20:15:18|0.48697
20:15:19|0.48697
20:15:20|0.48697
20:15:21|0.48697
20:15:22|0.48697
20:15:24|0.48697
20:15:24|0.48697
20:15:25|0.48697
20:15:26|0.48693
20:15:28|0.48693
20:15:28|0.48693
20:15:29|0.48693
20:15:30|0.48706
20:15:31|0.48706
20:15:32|0.48706
20:15:33|0.48706
20:15:34|0.48706
20:15:36|0.48706
20:15:36|0.48706
20:15:37|0.48706
20:15:38|0.48706
20:15:39|0.48706
20:15:40|0.48706
20:15:41|0.48688
20:15:42|0.48688
20:15:44|0.487
20:15:44|0.487
20:15:45|0.487
20:15:46|0.487
20:15:47|0.48725
20:15:48|0.48739
20:15:49|0.48739
20:15:50|0.4874
20:15:51|0.4875
20:15:52|0.4875
20:15:53|0.48741
20:15:54|0.48774
20:15:55|0.48766
20:15:56|0.48742
20:15:57|0.48773
20:15:58|0.48742
20:15:59|0.48742
20:16:01|0.48767
20:16:01|0.48767
20:16:02|0.48766
20:16:03|0.48766
20:16:05|0.48739
20:16:06|0.48739
20:16:07|0.48704
20:16:08|0.48699
20:16:09|0.48706
20:16:11|0.48706
20:16:11|0.48699
20:16:12|0.48699
20:16:13|0.48699
20:16:15|0.48699
20:16:16|0.48682
20:16:17|0.48666
20:16:17|0.48666
20:16:19|0.48666
20:16:20|0.48666
20:16:20|0.48666
20:16:21|0.48666
20:16:23|0.48666
20:16:24|0.48661
20:16:24|0.48673
20:16:25|0.48673
20:16:27|0.48673
20:16:27|0.48673
20:16:29|0.48678
20:16:30|0.48678
20:16:32|0.48678
20:16:33|0.48678
20:16:33|0.4865
20:16:34|0.4864
20:16:35|0.48648
20:16:36|0.48648
20:16:37|0.48657
20:16:38|0.48648
20:16:39|0.48623
20:16:40|0.48623
20:16:41|0.48623
20:16:42|0.48615
20:16:43|0.48615
20:16:44|0.48614
20:16:46|0.48614
20:16:46|0.48614
20:16:47|0.48614
20:16:48|0.486
20:16:49|0.48612
20:16:50|0.48612
20:16:51|0.48612
20:16:52|0.48617
20:16:53|0.48617
20:16:55|0.4863
20:16:56|0.48634
20:16:56|0.48634
20:16:57|0.48618
20:16:58|0.48618
20:17:00|0.48592
20:17:02|0.4858
20:17:03|0.48557
20:17:04|0.48551
20:17:04|0.48538
20:17:06|0.48547
20:17:07|0.48544
20:17:07|0.48544
20:17:08|0.48544
20:17:10|0.48558
20:17:11|0.48558
20:17:12|0.48547
20:17:13|0.48547
20:17:14|0.48547
20:17:14|0.48567
20:17:16|0.48556
20:17:17|0.48566
20:17:18|0.48569
20:17:19|0.48525
20:17:20|0.48525
20:17:21|0.48525
20:17:22|0.48534
20:17:23|0.48529
20:17:23|0.4853
20:17:24|0.4853
20:17:26|0.4853
20:17:27|0.4853
20:17:28|0.48531
20:17:29|0.48547
20:17:30|0.48559
20:17:31|0.48553
20:17:31|0.48553
20:17:32|0.48553
20:17:34|0.48553
20:17:34|0.48553
20:17:36|0.48541
20:17:36|0.48541
20:17:38|0.48541
20:17:38|0.48557
20:17:40|0.48544
20:17:41|0.4852
20:17:41|0.4852
20:17:42|0.48524
20:17:43|0.485
20:17:45|0.485
20:17:46|0.48496
20:17:47|0.48507
20:17:47|0.48504
20:17:49|0.48473
20:17:49|0.48495
20:17:51|0.48495
20:17:51|0.48495
20:17:52|0.48495
20:17:53|0.48481
20:17:55|0.48514
20:17:56|0.48514
20:17:56|0.48521
20:17:58|0.48521
20:17:59|0.48521
20:18:00|0.48542
20:18:02|0.48546
20:18:02|0.4854
20:18:04|0.48536
20:18:05|0.4853
20:18:06|0.4853
20:18:07|0.48533
20:18:08|0.48531
20:18:09|0.48531
20:18:10|0.48531
20:18:12|0.4854
20:18:13|0.48525
20:18:14|0.48543
20:18:15|0.48571
20:18:15|0.48567
20:18:17|0.48567
20:18:17|0.48567
20:18:18|0.48567
20:18:19|0.48567
20:18:21|0.48567
20:18:22|0.48567
20:18:23|0.48565
20:18:24|0.48565
20:18:25|0.48565
20:18:26|0.48565
20:18:27|0.48565
20:18:28|0.48509
20:18:29|0.48509
20:18:30|0.48509
20:18:31|0.485
20:18:32|0.485
20:18:33|0.485
20:18:34|0.485
20:18:35|0.485
20:18:36|0.48517
20:18:37|0.48517
20:18:38|0.48517
20:18:39|0.48517
20:18:40|0.48517
20:18:41|0.48547
20:18:42|0.48572
20:18:43|0.48593
20:18:44|0.48593
20:18:45|0.48593
20:18:46|0.48593
20:18:47|0.48574
20:18:48|0.48574
20:18:49|0.48596
20:18:50|0.4863
20:18:51|0.4863
20:18:52|0.48618
20:18:53|0.48618
20:18:54|0.48618
20:18:55|0.48618
20:18:56|0.48578
20:18:57|0.48578
20:18:58|0.4856
20:18:59|0.4856
20:19:00|0.4856
20:19:01|0.4856
20:19:03|0.4856
20:19:05|0.4856
20:19:06|0.4856
20:19:07|0.48594
20:19:07|0.48594
20:19:09|0.48563
20:19:10|0.48563
20:19:11|0.48563
20:19:11|0.48567
20:19:13|0.48596
20:19:14|0.48593
20:19:15|0.48593
20:19:15|0.48593
20:19:17|0.48593
20:19:18|0.48593
20:19:20|0.48593
20:19:20|0.48593
20:19:21|0.48593
20:19:22|0.48611
20:19:24|0.48596
20:19:24|0.48596
20:19:25|0.48596
20:19:27|0.48596
20:19:28|0.48596
20:19:28|0.48625
20:19:29|0.48625
20:19:30|0.48625
20:19:31|0.48625
20:19:33|0.48625
20:19:34|0.48599
20:19:35|0.48599
20:19:35|0.48584
20:19:37|0.48594
20:19:37|0.48605
20:19:38|0.48605
20:19:40|0.48609
20:19:41|0.48609
20:19:42|0.48609
20:19:42|0.48609
20:19:44|0.48609
20:19:45|0.48609
20:19:46|0.48616
20:19:47|0.48616
20:19:47|0.48616
20:19:48|0.48616
20:19:50|0.48616
20:19:51|0.48616
20:19:51|0.48616
20:19:52|0.48616
20:19:53|0.48622
20:19:55|0.48622
20:19:56|0.48622
20:19:57|0.48633
20:19:58|0.48633
20:19:58|0.48633
20:19:59|0.48633
20:20:01|0.48633
20:20:01|0.48633
20:20:03|0.48622
20:20:05|0.48622
20:20:06|0.48616
20:20:06|0.48616
20:20:07|0.48616
20:20:08|0.48616
20:20:09|0.48608
20:20:11|0.48607
20:20:12|0.48607
20:20:13|0.48607
20:20:14|0.48607
20:20:14|0.48607
20:20:16|0.48607
20:20:17|0.48607
20:20:18|0.48607
20:20:19|0.48607
20:20:19|0.48607
20:20:21|0.48607
20:20:21|0.48645
20:20:23|0.48645
20:20:23|0.48645
20:20:25|0.4863
20:20:25|0.4863
20:20:27|0.48574
20:20:28|0.48573
20:20:28|0.48573
20:20:30|0.48578
20:20:31|0.48561
20:20:32|0.48563
20:20:33|0.48563
20:20:34|0.48563
20:20:35|0.48533
20:20:36|0.48533
20:20:37|0.48533
20:20:38|0.48533
20:20:39|0.48533
20:20:40|0.48533
20:20:41|0.48533
20:20:42|0.48533
20:20:43|0.48533
20:20:44|0.48533
20:20:45|0.48533
20:20:46|0.48599
20:20:47|0.48599
20:20:48|0.48599
20:20:49|0.48569
20:20:50|0.48554
20:20:51|0.48554
20:20:52|0.48554
20:20:53|0.48554
20:20:54|0.48554
20:20:55|0.48554
20:20:56|0.48554
20:20:57|0.48554
20:20:58|0.48554
20:20:59|0.48554
20:21:00|0.48554
20:21:01|0.48554
20:21:02|0.48554
20:21:03|0.48554
20:21:04|0.48554
20:21:06|0.48548
20:21:07|0.48548
20:21:08|0.48517
20:21:08|0.48517
20:21:10|0.485
20:21:11|0.485
20:21:12|0.485
20:21:13|0.485
20:21:14|0.48506
20:21:14|0.485
20:21:15|0.485
20:21:17|0.48514
20:21:17|0.48513
20:21:19|0.48528
20:21:20|0.48513
20:21:21|0.48513
20:21:22|0.48513
20:21:23|0.48513
20:21:24|0.48513
20:21:25|0.48533
20:21:26|0.48533
20:21:27|0.48533
20:21:28|0.48533
20:21:29|0.48533
20:21:30|0.48533
20:21:31|0.48533
20:21:32|0.48533
20:21:33|0.48533
20:21:34|0.48533
20:21:35|0.4854
20:21:36|0.48539
20:21:37|0.48539
20:21:38|0.48539
20:21:39|0.48539
20:21:40|0.48539
20:21:41|0.48539
20:21:42|0.48515
20:21:44|0.48515
20:21:44|0.48515
20:21:45|0.48515
20:21:47|0.48515
20:21:47|0.48515
20:21:49|0.48515
20:21:49|0.48515
20:21:50|0.48521
20:21:51|0.48525
20:21:52|0.48525
20:21:53|0.48525
20:21:55|0.48525
20:21:55|0.48525
20:21:57|0.48525
20:21:57|0.48525
20:21:58|0.48525
20:22:00|0.48525
20:22:01|0.48505
20:22:02|0.48505
20:22:03|0.48517
20:22:04|0.48505
20:22:05|0.48505
20:22:06|0.48505
20:22:07|0.48505
20:22:08|0.48505
20:22:09|0.48525
20:22:10|0.48531
20:22:11|0.48531
20:22:12|0.48531
20:22:13|0.48531
20:22:14|0.48531
20:22:15|0.48531
20:22:17|0.48531
20:22:17|0.48531
20:22:18|0.48531
20:22:19|0.48542
20:22:20|0.48542
20:22:22|0.48535
20:22:22|0.48535
20:22:24|0.48535
20:22:25|0.48535
20:22:26|0.48552
20:22:27|0.48551
20:22:28|0.48551
20:22:28|0.48551
20:22:29|0.48551
20:22:31|0.48551
20:22:32|0.48551
20:22:32|0.48548
20:22:34|0.48548
20:22:35|0.48548
20:22:36|0.48548
20:22:37|0.48548
20:22:38|0.48535
20:22:39|0.48552
20:22:40|0.48574
20:22:40|0.48593
20:22:43|0.48593
20:22:43|0.48577
20:22:44|0.48577
20:22:46|0.48577
20:22:46|0.48588
20:22:47|0.4857
20:22:48|0.4857
20:22:50|0.4857
20:22:50|0.4857
20:22:51|0.4857
20:22:52|0.4857
20:22:54|0.4857
20:22:54|0.48596
20:22:55|0.48596
20:22:57|0.48596
20:22:57|0.48596
20:22:58|0.48596
20:22:59|0.48596
20:23:01|0.48604
20:23:01|0.48604
20:23:02|0.48604
20:23:04|0.48604
20:23:05|0.48603
20:23:06|0.48611
20:23:06|0.48614
20:23:08|0.48614
20:23:09|0.48614
20:23:11|0.48647
20:23:11|0.48647
20:23:13|0.4865
20:23:14|0.4865
20:23:15|0.4865
20:23:16|0.48619
20:23:17|0.48633
20:23:17|0.48633
20:23:19|0.48632
20:23:20|0.48638
20:23:21|0.48644
20:23:22|0.48644
20:23:23|0.48639
20:23:24|0.48639
20:23:25|0.48639
20:23:26|0.48633
20:23:27|0.48633
20:23:28|0.48633
20:23:29|0.48633
20:23:30|0.48633
20:23:31|0.48633
20:23:32|0.48633
20:23:33|0.48633
20:23:34|0.48633
20:23:35|0.48633
20:23:36|0.48633
20:23:37|0.48633
20:23:38|0.48629
20:23:39|0.48629
20:23:40|0.48629
20:23:41|0.48629
20:23:42|0.48629
20:23:43|0.48629
20:23:44|0.48629
20:23:45|0.48629
20:23:46|0.48629
20:23:47|0.48634
20:23:48|0.48634
20:23:49|0.48624
20:23:50|0.48622
20:23:51|0.48622
20:23:53|0.48622
20:23:54|0.48622
20:23:54|0.48622
20:23:55|0.48622
20:23:56|0.48643
20:23:57|0.48643
20:23:58|0.48643
20:23:59|0.48643
20:24:00|0.48643
20:24:01|0.48643
20:24:02|0.48643
20:24:03|0.48643
20:24:04|0.48573
20:24:05|0.48573
20:24:07|0.48593
20:24:09|0.48593
20:24:09|0.4858
20:24:11|0.4858
20:24:12|0.4858
20:24:13|0.4858
20:24:14|0.4858
20:24:15|0.48591
20:24:16|0.48591
20:24:17|0.48591
20:24:18|0.48591
20:24:19|0.48591
20:24:20|0.48593
20:24:22|0.48593
20:24:23|0.48593
20:24:23|0.48614
20:24:25|0.48614
20:24:26|0.486
20:24:27|0.48609
20:24:28|0.48609
20:24:29|0.48609
20:24:30|0.48609
20:24:30|0.48609
20:24:32|0.4861
20:24:32|0.4861
20:24:34|0.4861
20:24:35|0.4861
20:24:36|0.48603
20:24:37|0.48603
20:24:38|0.48593
20:24:39|0.48593
20:24:40|0.48593
20:24:41|0.48593
20:24:42|0.48593
20:24:43|0.48593
20:24:44|0.48593
20:24:45|0.48593
20:24:46|0.48552
20:24:47|0.48552
20:24:48|0.48552
20:24:49|0.48552
20:24:50|0.48552
20:24:51|0.48552
20:24:52|0.48552
20:24:53|0.48552
20:24:54|0.48552
20:24:55|0.48552
20:24:56|0.48588
20:24:57|0.48588
20:24:58|0.48593
20:24:59|0.48593
20:25:00|0.48593
20:25:01|0.48593
20:25:02|0.48593
20:25:03|0.48593
20:25:04|0.4861
20:25:05|0.4861
20:25:06|0.4861
20:25:07|0.48588
20:25:08|0.48586
20:25:09|0.48586
20:25:10|0.48586
20:25:12|0.48586
20:25:13|0.48586
20:25:14|0.48586
20:25:16|0.48586
20:25:17|0.48586
20:25:17|0.48586
20:25:19|0.48586
20:25:19|0.48586
20:25:20|0.48586
20:25:22|0.48586
20:25:23|0.48586
20:25:23|0.48621
20:25:24|0.48621
20:25:26|0.48621
20:25:27|0.48621
20:25:28|0.48621
20:25:29|0.48621
20:25:30|0.48621
20:25:31|0.48621
20:25:32|0.48621
20:25:33|0.48621
20:25:34|0.48621
20:25:35|0.48621
20:25:36|0.48573
20:25:37|0.48573
20:25:38|0.48573
20:25:39|0.48573
20:25:40|0.48573
20:25:41|0.48573
20:25:42|0.48573
20:25:43|0.48573
20:25:44|0.48573
20:25:45|0.48573
20:25:46|0.48573
20:25:47|0.48573
20:25:49|0.48573
20:25:50|0.48573
20:25:51|0.48573
20:25:51|0.48573
20:25:53|0.48587
20:25:53|0.48587
20:25:54|0.48587
20:25:55|0.48587
20:25:57|0.48571
20:25:57|0.48571
20:25:58|0.48563
20:25:59|0.48563
20:26:00|0.48563
20:26:01|0.48563
20:26:02|0.48563
20:26:03|0.48594
20:26:05|0.48595
20:26:05|0.48595
20:26:06|0.48595
20:26:07|0.48595
20:26:09|0.48595
20:26:10|0.48595
20:26:11|0.48595
20:26:12|0.48598
20:26:13|0.48575
20:26:14|0.48575
20:26:16|0.48575
20:26:16|0.48593
20:26:17|0.48593
20:26:19|0.48593
20:26:20|0.48592
20:26:21|0.48592
20:26:22|0.48592
20:26:23|0.48592
20:26:24|0.48586
20:26:25|0.48586
20:26:26|0.48586
20:26:27|0.48586
20:26:27|0.48586
20:26:29|0.48586
20:26:30|0.48593
20:26:31|0.48593
20:26:32|0.48593
20:26:33|0.48593
20:26:34|0.48586
20:26:35|0.48586
20:26:36|0.48586
20:26:37|0.48586
20:26:38|0.48586
20:26:39|0.48586
20:26:40|0.48586
20:26:41|0.48586
20:26:42|0.48578
20:26:43|0.48578
20:26:44|0.48577
20:26:45|0.48576
20:26:46|0.48578
20:26:47|0.48578
20:26:48|0.48578
20:26:49|0.48578
20:26:50|0.48578
20:26:51|0.48578
20:26:52|0.48578
20:26:53|0.48578
20:26:54|0.48578
20:26:55|0.48578
20:26:56|0.48578
20:26:57|0.48578
20:26:58|0.48578
20:26:59|0.48578
20:27:00|0.48584
20:27:01|0.48581
20:27:02|0.48581
20:27:03|0.48581
20:27:05|0.48573
20:27:06|0.48572
20:27:06|0.48544
20:27:08|0.48544
20:27:08|0.48544
20:27:10|0.48544
20:27:11|0.48537
20:27:12|0.48537
20:27:13|0.48537
20:27:14|0.48537
20:27:15|0.48537
20:27:16|0.48537
20:27:17|0.4854
20:27:18|0.4854
20:27:19|0.4854
20:27:20|0.4854
20:27:21|0.4854
20:27:22|0.4854
20:27:23|0.48568
20:27:25|0.48572
20:27:26|0.48569
20:27:26|0.48569
20:27:27|0.48569
20:27:29|0.48569
20:27:29|0.48569
20:27:30|0.48569
20:27:31|0.48569
20:27:32|0.48569
20:27:33|0.48569
20:27:34|0.48569
20:27:35|0.48569
20:27:36|0.48524
20:27:37|0.48524
20:27:39|0.48524
20:27:39|0.48524
20:27:40|0.48508
20:27:41|0.48508
20:27:43|0.48495
20:27:43|0.48495
20:27:45|0.48495
20:27:46|0.48495
20:27:46|0.48495
20:27:48|0.48498
20:27:48|0.48488
20:27:49|0.48488
20:27:50|0.48488
20:27:51|0.48488
20:27:52|0.48491
20:27:53|0.48491
20:27:55|0.48491
20:27:56|0.48491
20:27:57|0.48491
20:27:57|0.48491
20:27:58|0.48491
20:27:59|0.48491
20:28:00|0.48491
20:28:01|0.48491
20:28:02|0.48489
20:28:03|0.48489
20:28:04|0.4847
20:28:05|0.4847
20:28:06|0.4847
20:28:07|0.48482
20:28:09|0.48482
20:28:09|0.48482
20:28:10|0.48482
20:28:11|0.4849
20:28:13|0.4849
20:28:13|0.4849
20:28:15|0.4849
20:28:15|0.4849
20:28:17|0.48471
20:28:19|0.48471
20:28:19|0.48471
20:28:20|0.48471
20:28:22|0.48471
20:28:22|0.48471
20:28:24|0.48471
20:28:24|0.48482
20:28:26|0.48475
20:28:26|0.48475
20:28:27|0.48504
20:28:29|0.48504
20:28:29|0.48515
20:28:31|0.48511
20:28:32|0.48511
20:28:33|0.48511
20:28:34|0.48511
20:28:35|0.48511
20:28:35|0.48511
20:28:37|0.48511
20:28:38|0.48511
20:28:39|0.48511
20:28:40|0.48511
20:28:41|0.48511
20:28:42|0.48506
20:28:42|0.48506
20:28:43|0.48499
20:28:44|0.48499
20:28:46|0.48499
20:28:46|0.48499
20:28:47|0.48499
20:28:49|0.48497
20:28:50|0.48497
20:28:51|0.48497
20:28:51|0.48497
20:28:53|0.48497
20:28:54|0.48497
20:28:54|0.48478
20:28:56|0.48472
20:28:56|0.48489
20:28:58|0.48488
20:28:59|0.48488
20:29:00|0.48488
20:29:01|0.48488
20:29:02|0.48488
20:29:03|0.48477
20:29:04|0.48477
20:29:05|0.48477
20:29:06|0.48477
20:29:07|0.48484
20:29:08|0.48484
20:29:09|0.48484
20:29:10|0.48484
20:29:11|0.48484
20:29:12|0.48484
20:29:13|0.48484
20:29:15|0.48454
20:29:15|0.48454
20:29:16|0.48454
20:29:18|0.48454
20:29:19|0.48444
20:29:20|0.48454
20:29:21|0.48454
20:29:22|0.48454
20:29:23|0.48454
20:29:24|0.48454
20:29:24|0.48463
20:29:26|0.48473
20:29:27|0.48483
20:29:28|0.48483
20:29:29|0.48483
20:29:30|0.48501
20:29:31|0.48501
20:29:32|0.48501
20:29:32|0.48501
20:29:33|0.48508
20:29:34|0.48508
20:29:36|0.48508
20:29:37|0.48508
20:29:38|0.48508
20:29:39|0.48508
20:29:40|0.48508
20:29:41|0.48508
20:29:42|0.48508
20:29:44|0.48511
20:29:45|0.48511
20:29:45|0.48511
20:29:46|0.48511
20:29:47|0.48511
20:29:48|0.48511
20:29:49|0.48489
20:29:51|0.48489
20:29:51|0.48496
20:29:52|0.48496
20:29:53|0.48496
20:29:55|0.48496
20:29:55|0.48479
20:29:56|0.48479
20:29:57|0.48479
20:29:58|0.48497
20:29:59|0.48497
20:30:00|0.48483
20:30:01|0.48523
20:30:02|0.4856
20:30:03|0.48538
20:30:04|0.48539
20:30:05|0.48539
20:30:07|0.48525
20:30:08|0.48525
20:30:08|0.48525
20:30:10|0.48525
20:30:10|0.48525
20:30:12|0.48525
20:30:13|0.48525
20:30:15|0.48515
20:30:16|0.48539
20:30:18|0.48539
20:30:19|0.48531
20:30:19|0.48575
20:30:20|0.48575
20:30:22|0.48555
20:30:23|0.48537
20:30:24|0.48537
20:30:25|0.48537
20:30:26|0.48549
20:30:27|0.48549
20:30:28|0.48549
20:30:30|0.48539
20:30:31|0.48539
20:30:31|0.48564
20:30:32|0.48564
20:30:34|0.48564
20:30:35|0.48544
20:30:35|0.48541
20:30:36|0.48541
20:30:38|0.48541
20:30:38|0.48541
20:30:39|0.48541
20:30:40|0.48506
20:30:41|0.48521
20:30:42|0.48521
20:30:44|0.48521
20:30:44|0.48569
20:30:46|0.48554
20:30:47|0.48554
20:30:47|0.48554
20:30:49|0.48554
20:30:49|0.48554
20:30:51|0.48554
20:30:52|0.48553
20:30:52|0.48553
20:30:54|0.48553
20:30:55|0.48553
20:30:56|0.48575
20:30:57|0.48575
20:30:58|0.48575
20:30:59|0.48575
20:30:59|0.48559
20:31:01|0.48559
20:31:02|0.48559
20:31:03|0.48559
20:31:04|0.48559
20:31:04|0.48559
20:31:05|0.48564
20:31:06|0.4855
20:31:08|0.4855
20:31:09|0.4855
20:31:10|0.4855
20:31:10|0.4855
20:31:12|0.4855
20:31:13|0.4855
20:31:16|0.4855
20:31:17|0.48541
20:31:17|0.48541
20:31:19|0.48541
20:31:21|0.48541
20:31:21|0.48557
20:31:22|0.48557
20:31:23|0.48557
20:31:24|0.48559
20:31:25|0.48559
20:31:26|0.48559
20:31:28|0.48559
20:31:29|0.48559
20:31:30|0.48558
20:31:30|0.48573
20:31:32|0.48573
20:31:33|0.48557
20:31:33|0.48557
20:31:35|0.48537
20:31:36|0.48537
20:31:37|0.48537
20:31:38|0.48537
20:31:39|0.48537
20:31:40|0.48511
20:31:40|0.48511
20:31:42|0.48507
20:31:42|0.48507
20:31:43|0.48507
20:31:45|0.48507
20:31:45|0.48507
20:31:47|0.48507
20:31:48|0.48507
20:31:49|0.48507
20:31:50|0.48453
20:31:51|0.48453
20:31:52|0.48453
20:31:53|0.48453
20:31:53|0.4843
20:31:55|0.4843
20:31:56|0.4843
20:31:57|0.4843
20:31:58|0.48439
20:31:59|0.48427
20:32:00|0.48427
20:32:01|0.48443
20:32:02|0.48469
20:32:03|0.48469
20:32:04|0.48469
20:32:05|0.48464
20:32:06|0.48464
20:32:07|0.48464
20:32:08|0.48464
20:32:09|0.48464
20:32:10|0.48464
20:32:11|0.48464
20:32:12|0.48464
20:32:13|0.48464
20:32:14|0.48473
20:32:15|0.48473
20:32:17|0.48473
20:32:18|0.48473
20:32:19|0.48476
20:32:20|0.48476
20:32:21|0.48455
20:32:22|0.48455
20:32:23|0.48455
20:32:24|0.48455
20:32:25|0.48455
20:32:26|0.48455
20:32:27|0.48455
20:32:28|0.48455
20:32:29|0.48455
20:32:30|0.48455
20:32:31|0.48455
20:32:32|0.48393
20:32:33|0.48393
20:32:34|0.48393
20:32:35|0.48393
20:32:36|0.48373
20:32:38|0.48373
20:32:39|0.48377
20:32:39|0.48377
20:32:40|0.48377
20:32:42|0.48388
20:32:42|0.48365
20:32:43|0.48365
20:32:44|0.48387
20:32:45|0.48387
20:32:47|0.48387
20:32:47|0.48387
20:32:48|0.48387
20:32:49|0.48387
20:32:50|0.48387
20:32:51|0.48387
20:32:52|0.48387
20:32:53|0.48388
20:32:54|0.48388
20:32:55|0.48388
20:32:56|0.48388
20:32:57|0.48388
20:32:58|0.4836
20:32:59|0.4836
20:33:00|0.48333
20:33:01|0.48362
20:33:02|0.48365
20:33:04|0.48365
20:33:04|0.48365
20:33:06|0.48365
20:33:07|0.48365
20:33:09|0.48347
20:33:09|0.48344
20:33:10|0.48344
20:33:11|0.48344
20:33:12|0.48344
20:33:13|0.48348
20:33:14|0.48348
20:33:16|0.48339
20:33:18|0.48339
20:33:18|0.48339
20:33:20|0.48339
20:33:21|0.48339
20:33:22|0.48339
20:33:22|0.48339
20:33:24|0.48339
20:33:24|0.48336
20:33:25|0.48336
20:33:26|0.48336
20:33:27|0.48346
20:33:29|0.48346
20:33:30|0.48346
20:33:31|0.48346
20:33:31|0.48346
20:33:32|0.48346
20:33:33|0.48346
20:33:34|0.48346
20:33:36|0.48346
20:33:36|0.48346
20:33:37|0.48346
20:33:39|0.48346
20:33:40|0.48346
20:33:41|0.48346
20:33:42|0.48333
20:33:42|0.48352
20:33:43|0.48352
20:33:45|0.48352
20:33:45|0.48352
20:33:46|0.48334
20:33:48|0.48334
20:33:49|0.48334
20:33:50|0.48334
20:33:51|0.48334
20:33:52|0.48334
20:33:53|0.48323
20:33:54|0.48323
20:33:55|0.48323
20:33:56|0.48323
20:33:57|0.48323
20:33:58|0.48323
20:33:59|0.48323
20:34:00|0.48301
20:34:01|0.48301
20:34:02|0.48293
20:34:03|0.48291
20:34:04|0.48291
20:34:05|0.48291
20:34:06|0.48291
20:34:07|0.48289
20:34:08|0.48289
20:34:09|0.48289
20:34:10|0.48289
20:34:11|0.48289
20:34:12|0.48289
20:34:13|0.48289
20:34:14|0.48289
20:34:16|0.48294
20:34:17|0.48294
20:34:18|0.483
20:34:19|0.483
20:34:21|0.48314
20:34:22|0.48314
20:34:22|0.48314
20:34:24|0.48314
20:34:24|0.48253
20:34:26|0.48253
20:34:26|0.48253
20:34:28|0.48253
20:34:28|0.48253
20:34:29|0.48257
20:34:30|0.48285
20:34:31|0.48285
20:34:32|0.48285
20:34:33|0.48285
20:34:35|0.48285
20:34:36|0.48285
20:34:37|0.48285
20:34:38|0.48285
20:34:39|0.48283
20:34:40|0.48265
20:34:41|0.48265
20:34:42|0.48265
20:34:43|0.48258
20:34:44|0.48258
20:34:45|0.4825
20:34:46|0.4825
20:34:47|0.4825
20:34:48|0.48265
20:34:49|0.48265
20:34:50|0.48263
20:34:51|0.48264
20:34:52|0.48264
20:34:53|0.48265
20:34:54|0.48261
20:34:55|0.48261
20:34:56|0.48264
20:34:57|0.48264
20:34:58|0.48259
20:34:59|0.48261
20:35:00|0.48262
20:35:01|0.48229
20:35:02|0.48257
20:35:03|0.48246
20:35:04|0.48246
20:35:05|0.48246
20:35:06|0.48246
20:35:07|0.48252
20:35:08|0.48225
20:35:09|0.48225
20:35:10|0.48188
20:35:11|0.48188
20:35:12|0.48224
20:35:14|0.48224
20:35:14|0.48224
20:35:15|0.48224
20:35:17|0.4822
20:35:18|0.48221
20:35:20|0.48221
20:35:22|0.4823
20:35:23|0.48241
20:35:23|0.48241
20:35:25|0.4824
20:35:26|0.4824
20:35:27|0.48246
20:35:28|0.48239
20:35:28|0.48227
20:35:29|0.48227
20:35:31|0.48209
20:35:31|0.4821
20:35:33|0.48215
20:35:33|0.48208
20:35:34|0.48209
20:35:36|0.48209
20:35:38|0.48196
20:35:38|0.48198
20:35:39|0.48204
20:35:40|0.48196
20:35:41|0.48196
20:35:43|0.48204
20:35:43|0.48208
20:35:45|0.48212
20:35:45|0.4821
20:35:46|0.48205
20:35:48|0.48205
20:35:48|0.48222
20:35:49|0.48215
20:35:50|0.48221
20:35:51|0.4822
20:35:52|0.48221
20:35:53|0.48222
20:35:54|0.48222
20:35:56|0.48225
20:35:57|0.4823
20:35:57|0.4823
20:35:59|0.4823
20:35:59|0.48186
20:36:00|0.48187
20:36:01|0.48193
20:36:02|0.48214
20:36:03|0.48214
20:36:04|0.48232
20:36:05|0.48228
20:36:06|0.48241
20:36:07|0.48253
20:36:09|0.48264
20:36:10|0.48265
20:36:10|0.48261
20:36:11|0.48261
20:36:13|0.48265
20:36:14|0.48265
20:36:14|0.48253
20:36:15|0.48251
20:36:17|0.48251
20:36:17|0.48263
20:36:19|0.48265
20:36:21|0.48322
20:36:22|0.48341
20:36:23|0.4835
20:36:23|0.48384
20:36:25|0.48378
20:36:26|0.48398
20:36:27|0.48398
20:36:28|0.48398
20:36:29|0.4839
20:36:30|0.4839
20:36:31|0.48374
20:36:32|0.48341
20:36:33|0.48341
20:36:35|0.48329
20:36:36|0.48329
20:36:37|0.48329
20:36:38|0.48329
20:36:39|0.48329
20:36:40|0.48329
20:36:41|0.48291
20:36:42|0.48291
20:36:43|0.48291
20:36:45|0.48291
20:36:46|0.48304
20:36:46|0.48304
20:36:47|0.48304
20:36:49|0.48304
20:36:49|0.48304
20:36:50|0.48304
20:36:51|0.48304
20:36:52|0.48304
20:36:53|0.48298
20:36:54|0.48298
20:36:55|0.48297
20:36:56|0.48297
20:36:57|0.48297
20:36:58|0.48297
20:37:00|0.48297
20:37:00|0.48297
20:37:01|0.48297
20:37:02|0.48297
20:37:03|0.48295
20:37:04|0.48295
20:37:06|0.48289
20:37:06|0.48273
20:37:07|0.48299
20:37:09|0.48299
20:37:09|0.48298
20:37:10|0.48297
20:37:11|0.48297
20:37:13|0.48297
20:37:13|0.48297
20:37:14|0.48289
20:37:15|0.48289
20:37:16|0.48289
20:37:17|0.48289
20:37:18|0.48289
20:37:19|0.48289
20:37:20|0.48289
20:37:21|0.48289
20:37:22|0.48289
20:37:23|0.48296
20:37:24|0.48295
20:37:26|0.48295
20:37:27|0.48295
20:37:28|0.48345
20:37:29|0.48345
20:37:30|0.48345
20:37:30|0.48345
20:37:32|0.48354
20:37:33|0.48354
20:37:34|0.48354
20:37:35|0.48336
20:37:35|0.48336
20:37:37|0.48336
20:37:38|0.48336
20:37:39|0.48286
20:37:40|0.48286
20:37:41|0.48291
20:37:42|0.48275
20:37:43|0.48275
20:37:44|0.48275
20:37:45|0.48275
20:37:46|0.4829
20:37:47|0.48286
20:37:48|0.48273
20:37:49|0.48285
20:37:50|0.48313
20:37:51|0.48313
20:37:52|0.48313
20:37:53|0.48313
20:37:54|0.48315
20:37:56|0.48316
20:37:56|0.48342
20:37:57|0.48337
20:37:59|0.48337
20:38:00|0.48327
20:38:00|0.48327
20:38:02|0.48327
20:38:03|0.48327
20:38:04|0.48327
20:38:04|0.48276
20:38:05|0.48284
20:38:06|0.48283
20:38:07|0.48282
20:38:08|0.48255
20:38:09|0.48255
20:38:10|0.48255
20:38:11|0.48255
20:38:12|0.48255
20:38:14|0.48255
20:38:15|0.48255
20:38:15|0.48255
20:38:16|0.48255
20:38:17|0.48255
20:38:19|0.48255
20:38:19|0.48251
20:38:21|0.48251
20:38:22|0.48251
20:38:23|0.48251
20:38:24|0.48285
20:38:25|0.48286
20:38:26|0.48286
20:38:27|0.48301
20:38:28|0.48301
20:38:29|0.48301
20:38:30|0.48307
20:38:31|0.48307
20:38:32|0.48307
20:38:34|0.48308
20:38:35|0.48305
20:38:35|0.48315
20:38:36|0.48315
20:38:37|0.48316
20:38:38|0.48299
20:38:40|0.48317
20:38:41|0.48317
20:38:42|0.48317
20:38:43|0.48317
20:38:44|0.48317
20:38:45|0.48338
20:38:46|0.48338
20:38:47|0.48338
20:38:48|0.48338
20:38:49|0.48338
20:38:51|0.48352
20:38:52|0.48352
20:38:52|0.48334
20:38:53|0.48326
20:38:55|0.48326
20:38:55|0.48326
20:38:57|0.48326
20:38:58|0.48326
20:38:58|0.48335
20:38:59|0.48335
20:39:00|0.48335
20:39:02|0.4834
20:39:02|0.48361
20:39:03|0.48361
20:39:04|0.4836
20:39:05|0.48343
20:39:06|0.4834
20:39:08|0.4834
20:39:08|0.4834
20:39:09|0.4834
20:39:10|0.4834
20:39:11|0.4834
20:39:12|0.4834
20:39:13|0.4834
20:39:14|0.4834
20:39:15|0.4834
20:39:17|0.4834
20:39:17|0.48335
20:39:18|0.48302
20:39:19|0.48302
20:39:20|0.48324
20:39:22|0.48303
20:39:23|0.48303
20:39:25|0.48303
20:39:26|0.48303
20:39:26|0.483
20:39:28|0.48297
20:39:29|0.48302
20:39:30|0.48302
20:39:31|0.48302
20:39:32|0.48302
20:39:33|0.48302
20:39:34|0.48302
20:39:35|0.48302
20:39:37|0.48284
20:39:38|0.48268
20:39:38|0.48268
20:39:40|0.48268
20:39:40|0.48271
20:39:42|0.48271
20:39:42|0.48271
20:39:44|0.48271
20:39:45|0.48271
20:39:46|0.48268
20:39:47|0.48268
20:39:48|0.48256
20:39:49|0.48267
20:39:49|0.48269
20:39:51|0.48269
20:39:51|0.48288
20:39:53|0.48297
20:39:54|0.48297
20:39:55|0.48297
20:39:56|0.48297
20:39:56|0.48273
20:39:58|0.48273
20:39:58|0.48279
20:39:59|0.48279
20:40:00|0.48279
20:40:01|0.48279
20:40:03|0.48279
20:40:04|0.48298
20:40:05|0.48316
20:40:06|0.48316
20:40:07|0.48316
20:40:08|0.48316
20:40:09|0.48316
20:40:10|0.48316
20:40:11|0.48316
20:40:12|0.48316
20:40:14|0.48316
20:40:14|0.4834
20:40:15|0.4834
20:40:16|0.4831
20:40:17|0.4831
20:40:18|0.4831
20:40:19|0.4831
20:40:20|0.48279
20:40:21|0.48281
20:40:23|0.48316
20:40:24|0.4834
20:40:25|0.4834
20:40:26|0.4834
20:40:27|0.4834
20:40:28|0.4834
20:40:29|0.4834
20:40:30|0.4834
20:40:32|0.4834
20:40:33|0.4835
20:40:33|0.48381
20:40:34|0.48381
20:40:35|0.48381
20:40:36|0.48381
20:40:38|0.48381
20:40:38|0.48381
20:40:40|0.4841
20:40:40|0.4841
20:40:42|0.48403
20:40:42|0.484
20:40:43|0.4839
20:40:44|0.48378
20:40:46|0.48378
20:40:46|0.48378
20:40:48|0.48378
20:40:48|0.48373
20:40:49|0.48373
20:40:51|0.48373
20:40:51|0.48373
20:40:53|0.48373
20:40:53|0.48373
20:40:54|0.48373
20:40:55|0.48373
20:40:56|0.48373
20:40:58|0.48373
20:40:58|0.4838
20:41:00|0.48382
20:41:00|0.48393
20:41:01|0.48393
20:41:02|0.48374
20:41:04|0.48374
20:41:05|0.48374
20:41:06|0.48374
20:41:06|0.48374
20:41:08|0.48373
20:41:09|0.48364
20:41:10|0.48364
20:41:10|0.48338
20:41:12|0.48338
20:41:13|0.48373
20:41:14|0.48373
20:41:15|0.48373
20:41:16|0.48373
20:41:17|0.48377
20:41:18|0.48377
20:41:19|0.48377
20:41:19|0.48382
20:41:20|0.48382
20:41:22|0.48382
20:41:22|0.48382
20:41:25|0.48382
20:41:25|0.48382
20:41:27|0.48382
20:41:27|0.48382
20:41:28|0.48382
20:41:29|0.48382
20:41:30|0.48382
20:41:32|0.48382
20:41:32|0.48415
20:41:34|0.48412
20:41:35|0.48415
20:41:35|0.48431
20:41:37|0.48431
20:41:37|0.48431
20:41:38|0.48442
20:41:39|0.48442
20:41:40|0.48442
20:41:41|0.48442
20:41:42|0.48442
20:41:44|0.48442
20:41:45|0.48442
20:41:46|0.48442
20:41:47|0.48442
20:41:48|0.48482
20:41:49|0.48482
20:41:50|0.48473
20:41:52|0.48473
20:41:53|0.48473
20:41:53|0.48487
20:41:55|0.48509
20:41:56|0.48509
20:41:56|0.48509
20:41:57|0.48521
20:41:59|0.48539
20:41:59|0.48543
20:42:00|0.48543
20:42:01|0.48543
20:42:02|0.48542
20:42:04|0.4855
20:42:05|0.48552
20:42:05|0.48547
20:42:07|0.48547
20:42:08|0.48547
20:42:09|0.48531
20:42:09|0.48509
20:42:10|0.48509
20:42:12|0.48483
20:42:13|0.48483
20:42:14|0.48483
20:42:14|0.48483
20:42:15|0.48483
20:42:16|0.48483
20:42:18|0.48483
20:42:19|0.48483
20:42:19|0.48483
20:42:20|0.48483
20:42:21|0.48483
20:42:22|0.48483
20:42:24|0.48483
20:42:25|0.48483
20:42:26|0.48487
20:42:27|0.48487
20:42:29|0.48487
20:42:30|0.48487
20:42:31|0.48487
20:42:32|0.48487
20:42:33|0.48487
20:42:34|0.48487
20:42:35|0.48487
20:42:36|0.48487
20:42:37|0.48478
20:42:38|0.4849
20:42:39|0.4849
20:42:40|0.4849
20:42:41|0.4849
20:42:42|0.4849
20:42:43|0.4849
20:42:44|0.4849
20:42:45|0.48493
20:42:46|0.48493
20:42:47|0.48493
20:42:48|0.48519
20:42:50|0.48519
20:42:51|0.48515
20:42:52|0.48515
20:42:53|0.48517
20:42:54|0.48517
20:42:54|0.48517
20:42:56|0.48517
20:42:56|0.48517
20:42:58|0.48517
20:42:58|0.48532
20:43:00|0.48519
20:43:01|0.48496
20:43:02|0.4847
20:43:03|0.4847
20:43:04|0.4847
20:43:05|0.4847
20:43:06|0.4847
20:43:07|0.4847
20:43:08|0.4847
20:43:09|0.4847
20:43:10|0.4847
20:43:12|0.4847
20:43:12|0.4847
20:43:13|0.4847
20:43:14|0.4847
20:43:15|0.48442
20:43:16|0.48442
20:43:17|0.48442
20:43:18|0.48442
20:43:20|0.48442
20:43:20|0.48442
20:43:21|0.48425
20:43:23|0.48425
20:43:23|0.48413
20:43:25|0.48424
20:43:26|0.48446
20:43:27|0.48443
20:43:28|0.48443
20:43:29|0.48443
20:43:30|0.48443
20:43:31|0.48443
20:43:32|0.48411
20:43:34|0.48411
20:43:35|0.4841
20:43:35|0.4841
20:43:37|0.4841
20:43:37|0.4841
20:43:38|0.4841
20:43:39|0.4841
20:43:40|0.4841
20:43:42|0.4841
20:43:42|0.4841
20:43:44|0.48409
20:43:45|0.48409
20:43:46|0.48409
20:43:47|0.48404
20:43:49|0.48404
20:43:50|0.48406
20:43:50|0.48406
20:43:51|0.48406
20:43:52|0.48406
20:43:54|0.48412
20:43:55|0.48435
20:43:55|0.48435
20:43:56|0.48435
20:43:57|0.48435
20:43:59|0.4842
20:44:00|0.4842
20:44:01|0.4842
20:44:02|0.4842
20:44:03|0.48457
20:44:04|0.48457
20:44:05|0.48454
20:44:06|0.48436
20:44:07|0.48436
20:44:08|0.48436
20:44:09|0.48453
20:44:10|0.48441
20:44:11|0.48441
20:44:12|0.48441
20:44:13|0.48441
20:44:14|0.48454
20:44:16|0.4844
20:44:16|0.48441
20:44:17|0.48441
20:44:18|0.48443
20:44:19|0.48497
20:44:20|0.48497
20:44:22|0.48497
20:44:22|0.48478
20:44:23|0.48478
20:44:25|0.48478
20:44:26|0.48464
20:44:26|0.48464
20:44:28|0.48481
20:44:29|0.48458
20:44:30|0.48458
20:44:31|0.48458
20:44:32|0.48458
20:44:33|0.48455
20:44:35|0.48455
20:44:36|0.48471
20:44:37|0.48471
20:44:38|0.48471
20:44:39|0.48464
20:44:41|0.48465
20:44:42|0.48465
20:44:42|0.48475
20:44:44|0.48475
20:44:45|0.48475
20:44:46|0.48472
20:44:47|0.48472
20:44:48|0.48472
20:44:49|0.48474
20:44:50|0.48474
20:44:51|0.48474
20:44:52|0.48474
20:44:53|0.48455
20:44:54|0.48441
20:44:55|0.48441
20:44:56|0.48455
20:44:57|0.48455
20:44:58|0.48455
20:44:59|0.48455
20:45:00|0.48467
20:45:01|0.48472
20:45:02|0.48472
20:45:03|0.48472
20:45:05|0.48473
20:45:07|0.48512
20:45:07|0.48501
20:45:08|0.48522
20:45:09|0.48522
20:45:10|0.4852
20:45:12|0.4852
20:45:12|0.4852
20:45:13|0.48519
20:45:15|0.48519
20:45:15|0.48521
20:45:16|0.48503
20:45:17|0.48503
20:45:18|0.48503
20:45:19|0.48503
20:45:20|0.48503
20:45:21|0.48503
20:45:22|0.48503
20:45:23|0.48484
20:45:24|0.48484
20:45:25|0.48484
20:45:26|0.48484
20:45:28|0.48484
20:45:29|0.48484
20:45:30|0.48484
20:45:31|0.48484
20:45:32|0.48522
20:45:33|0.48522
20:45:34|0.48504
20:45:35|0.48504
20:45:36|0.48504
20:45:37|0.48508
20:45:38|0.48508
20:45:39|0.48477
20:45:40|0.48477
20:45:41|0.48502
20:45:42|0.48502
20:45:43|0.48502
20:45:44|0.48502
20:45:45|0.48484
20:45:46|0.48484
20:45:47|0.48484
20:45:48|0.48489
20:45:50|0.48489
20:45:50|0.48489
20:45:52|0.48499
20:45:52|0.48499
20:45:53|0.48466
20:45:54|0.48466
20:45:55|0.48466
20:45:56|0.48466
20:45:57|0.48466
20:45:58|0.48466
20:45:59|0.48415
20:46:00|0.48415
20:46:01|0.48415
20:46:02|0.48415
20:46:03|0.48405
20:46:04|0.48415
20:46:05|0.48415
20:46:07|0.48415
20:46:07|0.48415
20:46:08|0.48435
20:46:10|0.48435
20:46:10|0.48435
20:46:11|0.48405
20:46:12|0.48405
20:46:13|0.48405
20:46:14|0.48405
20:46:15|0.48405
20:46:16|0.48432
20:46:17|0.48432
20:46:18|0.48432
20:46:19|0.48432
20:46:20|0.48432
20:46:21|0.48432
20:46:22|0.48432
20:46:23|0.48432
20:46:24|0.48456
20:46:25|0.48456
20:46:26|0.48456
20:46:27|0.48456
20:46:29|0.48456
20:46:31|0.48436
20:46:32|0.48436
20:46:34|0.48436
20:46:34|0.48436
20:46:36|0.48436
20:46:36|0.48436
20:46:37|0.48484
20:46:38|0.48484
20:46:39|0.48472
20:46:41|0.48472
20:46:41|0.48472
20:46:42|0.48472
20:46:43|0.48475
20:46:44|0.48475
20:46:46|0.48475
20:46:47|0.48475
20:46:48|0.48454
20:46:49|0.4843
20:46:50|0.48413
20:46:51|0.48413
20:46:52|0.48413
20:46:53|0.48413
20:46:54|0.48413
20:46:55|0.48413
20:46:56|0.48413
20:46:57|0.48395
20:46:58|0.48395
20:46:59|0.48424
20:47:00|0.48424
20:47:01|0.48424
20:47:02|0.48424
20:47:03|0.48392
20:47:04|0.48392
20:47:05|0.48392
20:47:06|0.48392
20:47:07|0.48405
20:47:08|0.48405
20:47:09|0.48405
20:47:10|0.4844
20:47:11|0.4844
20:47:12|0.4844
20:47:13|0.4844
20:47:14|0.4844
20:47:15|0.4844
20:47:16|0.4844
20:47:17|0.48406
20:47:18|0.48388
20:47:19|0.48388
20:47:20|0.48404
20:47:21|0.48404
20:47:22|0.48404
20:47:23|0.48404
20:47:24|0.48404
20:47:25|0.484
20:47:26|0.484
20:47:27|0.484
20:47:28|0.48419
20:47:29|0.48419
20:47:30|0.48419
20:47:31|0.48406
20:47:33|0.48406
20:47:34|0.48416
20:47:35|0.48416
20:47:35|0.48421
20:47:37|0.48426
20:47:38|0.48417
20:47:39|0.48422
20:47:40|0.48407
20:47:41|0.48414
20:47:43|0.48409
20:47:43|0.48412
20:47:44|0.48411
20:47:46|0.48407
20:47:46|0.48407
20:47:47|0.48407
20:47:48|0.48388
20:47:49|0.48388
20:47:50|0.48388
20:47:51|0.48403
20:47:52|0.48403
20:47:54|0.48403
20:47:55|0.48403
20:47:56|0.48406
20:47:57|0.48406
20:47:57|0.48391
20:47:58|0.48407
20:48:00|0.48404
20:48:00|0.48404
20:48:02|0.48404
20:48:02|0.48386
20:48:04|0.48401
20:48:04|0.48388
20:48:05|0.48388
20:48:06|0.48396
20:48:07|0.48393
20:48:09|0.48393
20:48:09|0.48393
20:48:10|0.48382
20:48:11|0.48382
20:48:13|0.48398
20:48:13|0.48398
20:48:14|0.48398
20:48:16|0.48398
20:48:16|0.48398
20:48:17|0.48398
20:48:18|0.48398
20:48:20|0.48387
20:48:20|0.48387
20:48:21|0.48382
20:48:22|0.48382
20:48:24|0.48382
20:48:24|0.48382
20:48:25|0.48361
20:48:27|0.48339
20:48:28|0.4834
20:48:28|0.4834
20:48:29|0.4832
20:48:31|0.4832
20:48:33|0.4831
20:48:35|0.48311
20:48:36|0.48311
20:48:36|0.48317
20:48:37|0.48317
20:48:39|0.48329
20:48:39|0.48329
20:48:41|0.48328
20:48:41|0.48334
20:48:42|0.48334
20:48:44|0.48347
20:48:45|0.48334
20:48:46|0.48334
20:48:47|0.48358
20:48:48|0.48358
20:48:49|0.48358
20:48:49|0.48358
20:48:51|0.48358
20:48:52|0.48358
20:48:53|0.48382
20:48:54|0.48382
20:48:55|0.48382
20:48:56|0.48382
20:48:57|0.48422
20:48:58|0.48417
20:49:00|0.48422
20:49:00|0.48422
20:49:01|0.48422
20:49:02|0.48423
20:49:03|0.48423
20:49:04|0.48423
20:49:06|0.48423
20:49:07|0.48423
20:49:08|0.48447
20:49:09|0.48493
20:49:10|0.48489
20:49:11|0.48514
20:49:12|0.48521
20:49:13|0.48554
20:49:14|0.48554
20:49:15|0.4857
20:49:16|0.48543
20:49:17|0.4857
20:49:18|0.48565
20:49:19|0.48574
20:49:20|0.48574
20:49:21|0.48563
20:49:22|0.48575
20:49:23|0.48574
20:49:25|0.48576
20:49:26|0.48576
20:49:27|0.48576
20:49:28|0.48576
20:49:29|0.48576
20:49:30|0.48576
20:49:31|0.48569
20:49:32|0.48569
20:49:33|0.48568
20:49:34|0.48568
20:49:35|0.48568
20:49:37|0.48568
20:49:38|0.48568
20:49:38|0.48568
20:49:39|0.4856
20:49:41|0.4856
20:49:42|0.4856
20:49:43|0.4856
20:49:44|0.4856
20:49:44|0.4856
20:49:46|0.4856
20:49:46|0.4856
20:49:47|0.4856
20:49:49|0.4856
20:49:49|0.48557
20:49:51|0.48557
20:49:51|0.48557
20:49:52|0.48557
20:49:53|0.48557
20:49:55|0.48557
20:49:55|0.48557
20:49:57|0.48567
20:49:58|0.48567
20:49:58|0.48567
20:49:59|0.48567
20:50:01|0.48567
20:50:02|0.48567
20:50:02|0.48567
20:50:03|0.48567
20:50:05|0.48539
20:50:05|0.48537
20:50:07|0.4854
20:50:08|0.4854
20:50:09|0.48531
20:50:09|0.48531
20:50:11|0.48531
20:50:11|0.48531
20:50:12|0.48531
20:50:13|0.48531
20:50:14|0.48531
20:50:16|0.48506
20:50:16|0.48506
20:50:18|0.48506
20:50:19|0.48506
20:50:19|0.48506
20:50:21|0.48503
20:50:21|0.48503
20:50:23|0.48503
20:50:24|0.48503
20:50:25|0.48503
20:50:25|0.48503
20:50:27|0.48484
20:50:27|0.48487
20:50:29|0.48487
20:50:29|0.48487
20:50:30|0.48473
20:50:31|0.48473
20:50:34|0.48473
20:50:34|0.48473
20:50:36|0.48473
20:50:37|0.48473
20:50:38|0.48463
20:50:38|0.48463
20:50:39|0.4847
20:50:42|0.48458
20:50:43|0.48458
20:50:44|0.48478
20:50:44|0.48478
20:50:45|0.48478
20:50:46|0.48478
20:50:47|0.48478
20:50:49|0.48478
20:50:49|0.48478
20:50:51|0.48453
20:50:52|0.48453
20:50:52|0.48453
20:50:53|0.48453
20:50:55|0.48453
20:50:55|0.48453
20:50:57|0.48453
20:50:57|0.48453
20:50:59|0.48453
20:51:00|0.48453
20:51:01|0.48453
20:51:02|0.48453
20:51:03|0.48453
20:51:04|0.48459
20:51:05|0.48459
20:51:06|0.48459
20:51:08|0.48437
20:51:08|0.48437
20:51:10|0.48473
20:51:10|0.48473
20:51:11|0.48473
20:51:12|0.48473
20:51:13|0.48473
20:51:14|0.4847
20:51:16|0.4847
20:51:16|0.4847
20:51:18|0.4847
20:51:19|0.4847
20:51:19|0.4847
20:51:20|0.4847
20:51:21|0.4847
20:51:23|0.4847
20:51:23|0.4847
20:51:24|0.4847
20:51:25|0.4847
20:51:26|0.48493
20:51:27|0.48493
20:51:28|0.48493
20:51:29|0.48493
20:51:30|0.48493
20:51:31|0.48493
20:51:32|0.48499
20:51:34|0.48478
20:51:36|0.48478
20:51:37|0.48478
20:51:37|0.48478
20:51:39|0.48478
20:51:40|0.48469
20:51:41|0.48469
20:51:42|0.48469
20:51:42|0.48469
20:51:44|0.48479
20:51:45|0.48479
20:51:46|0.48479
20:51:47|0.48479
20:51:48|0.48469
20:51:49|0.48471
20:51:49|0.48492
20:51:50|0.48492
20:51:51|0.48492
20:51:53|0.48499
20:51:53|0.48499
20:51:55|0.485
20:51:56|0.48499
20:51:57|0.48492
20:51:58|0.48507
20:51:59|0.48481
20:52:00|0.48481
20:52:01|0.48481
20:52:02|0.48481
20:52:03|0.48481
20:52:04|0.48481
20:52:05|0.48512
20:52:06|0.48512
20:52:07|0.48512
20:52:08|0.48512
20:52:09|0.48512
20:52:10|0.48512
20:52:11|0.48475
20:52:12|0.48475
20:52:13|0.48471
20:52:15|0.48465
20:52:15|0.48465
20:52:16|0.48465
20:52:17|0.48465
20:52:19|0.48435
20:52:19|0.48435
20:52:20|0.48435
20:52:22|0.48435
20:52:23|0.48435
20:52:23|0.48435
20:52:24|0.48435
20:52:26|0.48435
20:52:27|0.48435
20:52:27|0.48457
20:52:28|0.48457
20:52:29|0.48457
20:52:31|0.48457
20:52:31|0.48522
20:52:32|0.48522
20:52:34|0.48522
20:52:36|0.48522
20:52:36|0.48522
20:52:38|0.48522
20:52:38|0.48522
20:52:39|0.48522
20:52:41|0.48522
20:52:42|0.48481
20:52:43|0.48481
20:52:45|0.48527
20:52:45|0.48527
20:52:47|0.48527
20:52:47|0.48521
20:52:49|0.48521
20:52:50|0.48508
20:52:50|0.48516
20:52:51|0.48516
20:52:52|0.48516
20:52:54|0.48516
20:52:54|0.48518
20:52:56|0.48518
20:52:56|0.48475
20:52:58|0.48475
20:52:58|0.48459
20:52:59|0.48459
20:53:00|0.48459
20:53:01|0.48459
20:53:03|0.48475
20:53:03|0.48495
20:53:04|0.48495
20:53:05|0.48478
20:53:07|0.48478
20:53:08|0.48478
20:53:08|0.48478
20:53:09|0.48478
20:53:11|0.48436
20:53:11|0.48435
20:53:12|0.48435
20:53:14|0.48435
20:53:14|0.48435
20:53:16|0.48435
20:53:17|0.48435
20:53:18|0.48435
20:53:19|0.48435
20:53:20|0.48435
20:53:20|0.48435
20:53:21|0.48435
20:53:22|0.4845
20:53:23|0.4845
20:53:24|0.4845
20:53:25|0.48435
20:53:26|0.48435
20:53:28|0.48435
20:53:29|0.48435
20:53:29|0.48435
20:53:31|0.48435
20:53:32|0.48435
20:53:33|0.48435
20:53:33|0.48448
20:53:34|0.48436
20:53:35|0.48436
20:53:38|0.48436
20:53:39|0.48436
20:53:40|0.48436
20:53:40|0.48436
20:53:41|0.48436
20:53:43|0.48436
20:53:45|0.48436
20:53:46|0.4847
20:53:46|0.4847
20:53:47|0.4847
20:53:48|0.4847
20:53:50|0.4847
20:53:50|0.4847
20:53:52|0.4847
20:53:52|0.4847
20:53:53|0.4847
20:53:55|0.48445
20:53:55|0.48445
20:53:56|0.48468
20:53:57|0.48468
20:53:58|0.48468
20:53:59|0.48468
20:54:00|0.48445
20:54:01|0.48445
20:54:03|0.48445
20:54:04|0.48445
20:54:04|0.48445
20:54:05|0.48445
20:54:06|0.48468
20:54:07|0.48468
20:54:09|0.48468
20:54:09|0.48468
20:54:10|0.48468
20:54:12|0.4847
20:54:12|0.48471
20:54:14|0.48471
20:54:15|0.48471
20:54:16|0.48471
20:54:17|0.48471
20:54:17|0.48471
20:54:18|0.48471
20:54:19|0.48485
20:54:21|0.48485
20:54:22|0.48502
20:54:22|0.48502
20:54:24|0.48502
20:54:25|0.48527
20:54:25|0.48527
20:54:26|0.48527
20:54:28|0.48527
20:54:29|0.48506
20:54:30|0.48506
20:54:30|0.48506
20:54:32|0.48506
20:54:32|0.48511
20:54:33|0.48511
20:54:34|0.48511
20:54:35|0.48511
20:54:37|0.48508
20:54:39|0.48508
20:54:40|0.48508
20:54:40|0.48508
20:54:41|0.48508
20:54:43|0.48508
20:54:43|0.48508
20:54:44|0.48508
20:54:46|0.48508
20:54:47|0.48513
20:54:48|0.48513
20:54:49|0.48513
20:54:50|0.48513
20:54:51|0.48508
20:54:52|0.48527
20:54:54|0.48527
20:54:54|0.48527
20:54:55|0.48527
20:54:56|0.48527
20:54:58|0.48527
20:54:58|0.48527
20:54:59|0.48527
20:55:00|0.4851
20:55:01|0.4851
20:55:02|0.4851
20:55:03|0.4851
20:55:05|0.4851
20:55:06|0.48522
20:55:06|0.48522
20:55:08|0.48522
20:55:09|0.48522
20:55:10|0.48522
20:55:11|0.48495
20:55:12|0.48495
20:55:13|0.48495
20:55:14|0.48495
20:55:15|0.48495
20:55:16|0.48521
20:55:16|0.48521
20:55:18|0.48521
20:55:19|0.48521
20:55:20|0.48521
20:55:21|0.48547
20:55:21|0.48547
20:55:23|0.48547
20:55:24|0.48547
20:55:25|0.48555
20:55:25|0.48555
20:55:27|0.48555
20:55:28|0.48555
20:55:29|0.48557
20:55:29|0.48528
20:55:31|0.4853
20:55:32|0.4853
20:55:32|0.4853
20:55:33|0.4853
20:55:35|0.4853
20:55:36|0.4853
20:55:37|0.48541
20:55:38|0.48541
20:55:39|0.48526
20:55:41|0.48526
20:55:42|0.48526
20:55:43|0.48526
20:55:44|0.48526
20:55:45|0.48526
20:55:46|0.48535
20:55:47|0.48535
20:55:48|0.48509
20:55:49|0.48522
20:55:51|0.48533
20:55:51|0.48533
20:55:52|0.48533
20:55:53|0.48533
20:55:54|0.48533
20:55:55|0.48533
20:55:56|0.48533
20:55:57|0.48533
20:55:59|0.48533
20:56:00|0.4852
20:56:01|0.4852
20:56:01|0.48502
20:56:03|0.48502
20:56:05|0.4851
20:56:05|0.48507
20:56:07|0.48507
20:56:07|0.48507
20:56:08|0.48507
20:56:09|0.48507
20:56:10|0.48521
20:56:11|0.48507
20:56:12|0.48507
20:56:13|0.48507
20:56:15|0.48507
20:56:15|0.48507
20:56:16|0.48516
20:56:17|0.48516
20:56:18|0.48524
20:56:19|0.48524
20:56:21|0.48524
20:56:21|0.48524
20:56:22|0.48524
20:56:24|0.48524
20:56:24|0.48493
20:56:26|0.48517
20:56:26|0.48517
20:56:27|0.48517
20:56:29|0.48517
20:56:29|0.48516
20:56:31|0.48516
20:56:31|0.48516
20:56:32|0.48516
20:56:33|0.48516
20:56:34|0.48516
20:56:35|0.48516
20:56:36|0.48496
20:56:37|0.48496
20:56:38|0.48473
20:56:39|0.48463
20:56:41|0.48481
20:56:42|0.48481
20:56:43|0.48481
20:56:44|0.48481
20:56:45|0.48481
20:56:46|0.48481
20:56:47|0.48481
20:56:48|0.48481
20:56:49|0.48481
20:56:50|0.48481
20:56:51|0.48464
20:56:52|0.48464
20:56:53|0.48464
20:56:54|0.48464
20:56:55|0.48464
20:56:56|0.48464
20:56:57|0.48464
20:56:58|0.48464
20:56:59|0.48462
20:57:00|0.48462
20:57:02|0.48477
20:57:03|0.48477
20:57:04|0.48494
20:57:05|0.48497
20:57:06|0.48505
20:57:07|0.48505
20:57:08|0.48505
20:57:10|0.48505
20:57:10|0.48512
20:57:11|0.48492
20:57:13|0.48495
20:57:14|0.4848
20:57:14|0.4848
20:57:15|0.4848
20:57:17|0.4848
20:57:17|0.4848
20:57:19|0.4848
20:57:19|0.4848
20:57:21|0.4848
20:57:21|0.4848
20:57:23|0.4848
20:57:23|0.48503
20:57:25|0.48516
20:57:25|0.48507
20:57:26|0.48507
20:57:27|0.48507
20:57:28|0.48503
20:57:29|0.48479
20:57:31|0.48475
20:57:31|0.48456
20:57:33|0.48462
20:57:33|0.48462
20:57:34|0.48449
20:57:35|0.48449
20:57:36|0.48449
20:57:37|0.48449
20:57:38|0.48449
20:57:39|0.48449
20:57:43|0.48449
20:57:44|0.48463
20:57:45|0.48463
20:57:46|0.48467
20:57:47|0.48467
20:57:48|0.48467
20:57:49|0.48467
20:57:50|0.48467
20:57:51|0.48467
20:57:52|0.48467
20:57:53|0.48477
20:57:54|0.48477
20:57:55|0.48477
20:57:56|0.48486
20:57:57|0.48469
20:57:59|0.48492
20:57:59|0.48516
20:58:00|0.48516
20:58:01|0.48516
20:58:02|0.48516
20:58:04|0.48538
20:58:04|0.48538
20:58:05|0.48532
20:58:06|0.48532
20:58:08|0.48532
20:58:08|0.48532
20:58:09|0.48532
20:58:11|0.48532
20:58:11|0.48515
20:58:12|0.48515
20:58:14|0.48515
20:58:14|0.48515
20:58:17|0.48515
20:58:17|0.48479
20:58:19|0.48506
20:58:20|0.48506
20:58:20|0.48506
20:58:22|0.48497
20:58:23|0.48497
20:58:24|0.48497
20:58:25|0.48497
20:58:26|0.48497
20:58:26|0.48497
20:58:27|0.48522
20:58:29|0.48522
20:58:30|0.48522
20:58:30|0.48522
20:58:32|0.48506
20:58:33|0.48506
20:58:33|0.48477
20:58:35|0.48477
20:58:36|0.48466
20:58:36|0.48466
20:58:38|0.48466
20:58:38|0.48466
20:58:40|0.48466
20:58:40|0.48466
20:58:42|0.48466
20:58:44|0.48484
20:58:44|0.48484
20:58:46|0.48484
20:58:47|0.48484
20:58:47|0.48484
20:58:49|0.48484
20:58:50|0.48528
20:58:50|0.48528
20:58:51|0.48539
20:58:53|0.48539
20:58:54|0.48521
20:58:55|0.48521
20:58:56|0.48521
20:58:57|0.48521
20:58:58|0.48521
20:58:59|0.48521
20:59:00|0.48533
20:59:01|0.48533
20:59:02|0.48533
20:59:03|0.48533
20:59:05|0.48533
20:59:05|0.48533
20:59:06|0.48533
20:59:07|0.48521
20:59:08|0.48521
20:59:09|0.48521
20:59:10|0.48521
20:59:12|0.48521
20:59:13|0.48521
20:59:14|0.48521
20:59:15|0.48506
20:59:16|0.48501
20:59:17|0.48509
20:59:18|0.48509
20:59:19|0.48509
20:59:20|0.48509
20:59:21|0.48543
20:59:22|0.48543
20:59:23|0.48555
20:59:24|0.48564
20:59:25|0.48559
20:59:26|0.48559
20:59:27|0.48559
20:59:29|0.48558
20:59:29|0.48558
20:59:31|0.48558
20:59:31|0.48561
20:59:32|0.48534
20:59:33|0.48534
20:59:35|0.48561
20:59:35|0.48561
20:59:36|0.48561
20:59:37|0.48551
20:59:38|0.48551
20:59:39|0.48551
20:59:41|0.48551
20:59:41|0.48551
20:59:42|0.48566
20:59:43|0.48566
20:59:44|0.48566
20:59:45|0.48566
20:59:47|0.48565
20:59:48|0.4857
20:59:48|0.4857
20:59:49|0.48576
20:59:51|0.48576
20:59:52|0.48642
20:59:52|0.48623
20:59:54|0.48623
20:59:54|0.48623
20:59:56|0.48643
20:59:56|0.48643
20:59:58|0.48641
20:59:58|0.48641
20:59:59|0.48641
21:00:01|0.48624
21:00:01|0.48563
21:00:03|0.48563
21:00:04|0.48563
21:00:06|0.48563
21:00:07|0.48511
21:00:08|0.48511
21:00:09|0.48511
21:00:10|0.48511
21:00:11|0.485
21:00:13|0.48509
21:00:13|0.48509
21:00:15|0.485
21:00:17|0.48487
21:00:17|0.48504
21:00:19|0.48504
21:00:19|0.48504
21:00:21|0.48504
21:00:22|0.48499
21:00:23|0.48486
21:00:24|0.4853
21:00:25|0.4853
21:00:26|0.48521
21:00:27|0.48521
21:00:28|0.48521
21:00:29|0.48521
21:00:30|0.48521
21:00:31|0.48521
21:00:32|0.48546
21:00:33|0.48546
21:00:34|0.48546
21:00:36|0.48546
21:00:37|0.48566
21:00:38|0.48566
21:00:39|0.48566
21:00:40|0.48566
21:00:41|0.48566
21:00:42|0.48566
21:00:43|0.48538
21:00:44|0.48538
21:00:45|0.48528
21:00:46|0.48528
21:00:47|0.48528
21:00:48|0.48528
21:00:49|0.48521
21:00:50|0.48521
21:00:51|0.48507
21:00:52|0.48507
21:00:53|0.48536
21:00:54|0.48536
21:00:55|0.48536
21:00:57|0.48516
21:00:57|0.48516
21:00:59|0.48539
21:00:59|0.48539
21:01:00|0.48518
21:01:01|0.48518
21:01:03|0.48518
21:01:05|0.48523
21:01:06|0.48523
21:01:08|0.48523
21:01:08|0.48523
21:01:10|0.48523
21:01:10|0.48535
21:01:12|0.48535
21:01:12|0.48535
21:01:14|0.48535
21:01:15|0.48535
21:01:16|0.48535
21:01:17|0.4854
21:01:18|0.4854
21:01:19|0.4854
21:01:20|0.4854
21:01:22|0.48526
21:01:23|0.48526
21:01:24|0.48526
21:01:25|0.48547
21:01:26|0.4855
21:01:27|0.4855
21:01:28|0.4855
21:01:29|0.4855
21:01:29|0.48583
21:01:30|0.48583
21:01:31|0.48583
21:01:33|0.48525
21:01:34|0.48525
21:01:34|0.48525
21:01:35|0.48525
21:01:36|0.48525
21:01:37|0.48525
21:01:39|0.48525
21:01:39|0.48525
21:01:40|0.4852
21:01:42|0.4852
21:01:42|0.48519
21:01:44|0.485
21:01:45|0.48472
21:01:46|0.48472
21:01:47|0.48486
21:01:48|0.48486
21:01:49|0.48486
21:01:50|0.48486
21:01:51|0.48486
21:01:51|0.48486
21:01:53|0.48486
21:01:54|0.48486
21:01:55|0.48486
21:01:56|0.48488
21:01:56|0.48484
21:01:58|0.48443
21:01:59|0.48448
21:02:00|0.48448
21:02:02|0.48472
21:02:03|0.48472
21:02:03|0.48439
21:02:05|0.48453
21:02:06|0.4845
21:02:07|0.4845
21:02:09|0.48457
21:02:10|0.48445
21:02:11|0.48444
21:02:12|0.48456
21:02:13|0.48456
21:02:14|0.48456
21:02:15|0.48446
21:02:15|0.48446
21:02:17|0.48447
21:02:18|0.48456
21:02:19|0.48437
21:02:20|0.48436
21:02:21|0.48436
21:02:22|0.4844
21:02:23|0.4844
21:02:24|0.48461
21:02:25|0.48469
21:02:26|0.48469
21:02:28|0.48455
21:02:29|0.48455
21:02:30|0.48455
21:02:30|0.48455
21:02:31|0.48453
21:02:32|0.48453
21:02:34|0.48436
21:02:35|0.48438
21:02:36|0.48412
21:02:37|0.48394
21:02:37|0.48394
21:02:38|0.48394
21:02:40|0.48368
21:02:40|0.48376
21:02:41|0.4837
21:02:43|0.4837
21:02:43|0.48359
21:02:45|0.48359
21:02:45|0.48359
21:02:46|0.48359
21:02:47|0.48359
21:02:49|0.48359
21:02:50|0.48365
21:02:51|0.48357
21:02:52|0.48358
21:02:53|0.48358
21:02:54|0.48376
21:02:55|0.48376
21:02:56|0.48354
21:02:56|0.48354
21:02:58|0.4837
21:02:59|0.4837
21:03:00|0.4837
21:03:01|0.4837
21:03:02|0.48381
21:03:03|0.48413
21:03:04|0.48414
21:03:05|0.48414
21:03:07|0.48414
21:03:08|0.48414
21:03:09|0.484
21:03:10|0.484
21:03:12|0.48447
21:03:13|0.48454
21:03:14|0.4844
21:03:15|0.4844
21:03:16|0.48441
21:03:17|0.48441
21:03:18|0.48441
21:03:19|0.48441
21:03:20|0.48441
21:03:21|0.48441
21:03:22|0.48441
21:03:23|0.48447
21:03:24|0.48447
21:03:25|0.48408
21:03:26|0.48408
21:03:27|0.48408
21:03:28|0.48408
21:03:29|0.48408
21:03:30|0.48408
21:03:31|0.48408
21:03:32|0.48378
21:03:34|0.48378
21:03:34|0.48378
21:03:35|0.48378
21:03:36|0.48378
21:03:38|0.48381
21:03:39|0.48381
21:03:39|0.48368
21:03:41|0.48368
21:03:41|0.48378
21:03:43|0.48397
21:03:44|0.48395
21:03:45|0.48395
21:03:46|0.48383
21:03:46|0.48406
21:03:48|0.48406
21:03:48|0.48406
21:03:50|0.48406
21:03:50|0.48406
21:03:51|0.48406
21:03:52|0.48406
21:03:54|0.48406
21:03:55|0.48404
21:03:55|0.48404
21:03:57|0.48404
21:03:58|0.48404
21:03:59|0.48404
21:04:00|0.48404
21:04:01|0.48383
21:04:02|0.48396
21:04:02|0.48399
21:04:03|0.48399
21:04:05|0.48399
21:04:06|0.48404
21:04:08|0.48404
21:04:08|0.48396
21:04:10|0.48396
21:04:11|0.48394
21:04:12|0.48394
21:04:13|0.48394
21:04:14|0.48394
21:04:16|0.48323
21:04:17|0.4838
21:04:17|0.48352
21:04:19|0.48347
21:04:20|0.48347
21:04:21|0.48347
21:04:22|0.48347
21:04:23|0.48347
21:04:24|0.48347
21:04:25|0.48326
21:04:27|0.48334
21:04:27|0.48359
21:04:28|0.48359
21:04:29|0.48357
21:04:30|0.48357
21:04:32|0.48357
21:04:33|0.48357
21:04:33|0.48371
21:04:35|0.48371
21:04:35|0.48371
21:04:37|0.48371
21:04:37|0.48371
21:04:39|0.48371
21:04:40|0.48371
21:04:41|0.48372
21:04:42|0.48339
21:04:43|0.48353
21:04:44|0.48353
21:04:45|0.48353
21:04:46|0.48353
21:04:48|0.48369
21:04:49|0.4837
21:04:49|0.4837
21:04:51|0.4837
21:04:51|0.4837
21:04:53|0.48408
21:04:53|0.48408
21:04:55|0.48408
21:04:56|0.48408
21:04:57|0.48408
21:04:57|0.48408
21:04:58|0.48408
21:05:00|0.48407
21:05:01|0.48407
21:05:02|0.48411
21:05:03|0.48465
21:05:04|0.48428
21:05:05|0.48428
21:05:06|0.48428
21:05:07|0.48454
21:05:09|0.48454
21:05:11|0.48454
21:05:12|0.48454
21:05:13|0.48433
21:05:13|0.4838
21:05:16|0.4838
21:05:17|0.4838
21:05:18|0.4838
21:05:19|0.4838
21:05:20|0.48398
21:05:21|0.484
21:05:22|0.484
21:05:23|0.484
21:05:25|0.484
21:05:26|0.484
21:05:27|0.484
21:05:28|0.4838
21:05:28|0.4838
21:05:30|0.4838
21:05:31|0.48346
21:05:32|0.48346
21:05:33|0.48346
21:05:34|0.48346
21:05:35|0.48346
21:05:36|0.48346
21:05:37|0.48346
21:05:38|0.48346
21:05:39|0.48346
21:05:40|0.48346
21:05:41|0.48346
21:05:42|0.48346
21:05:43|0.48346
21:05:44|0.48346
21:05:45|0.48346
21:05:46|0.4838
21:05:48|0.4838
21:05:49|0.4838
21:05:51|0.4838
21:05:52|0.48375
21:05:52|0.48375
21:05:54|0.48375
21:05:54|0.48375
21:05:55|0.48298
21:05:57|0.48296
21:05:58|0.48296
21:05:58|0.4828
21:06:00|0.4828
21:06:01|0.4828
21:06:02|0.4828
21:06:02|0.48255
21:06:04|0.48255
21:06:04|0.48235
21:06:05|0.48246
21:06:07|0.48239
21:06:08|0.48239
21:06:08|0.48232
21:06:10|0.48229
21:06:11|0.48224
21:06:12|0.48224
21:06:13|0.48223
21:06:14|0.48223
21:06:15|0.48223
21:06:16|0.48222
21:06:17|0.48223
21:06:18|0.48223
21:06:19|0.48224
21:06:21|0.48224
21:06:21|0.48224
21:06:22|0.48224
21:06:24|0.48224
21:06:24|0.48207
21:06:25|0.48207
21:06:27|0.48207
21:06:27|0.48197
21:06:28|0.48182
21:06:29|0.48182
21:06:31|0.48188
21:06:31|0.48188
21:06:32|0.48187
21:06:34|0.48198
21:06:34|0.48199
21:06:35|0.4819
21:06:36|0.48192
21:06:38|0.48198
21:06:38|0.48198
21:06:39|0.4819
21:06:40|0.48188
21:06:41|0.48188
21:06:42|0.48187
21:06:44|0.48187
21:06:45|0.48175
21:06:46|0.48201
21:06:47|0.48201
21:06:48|0.48192
21:06:49|0.48192
21:06:50|0.48186
21:06:51|0.48186
21:06:52|0.48186
21:06:53|0.48186
21:06:54|0.48186
21:06:55|0.48186
21:06:56|0.48186
21:06:57|0.48186
21:06:58|0.48185
21:07:00|0.48183
21:07:00|0.48183
21:07:01|0.48183
21:07:02|0.48183
21:07:03|0.48183
21:07:04|0.48176
21:07:06|0.48181
21:07:07|0.48181
21:07:08|0.48175
21:07:08|0.48175
21:07:10|0.48175
21:07:12|0.48167
21:07:13|0.48167
21:07:13|0.48146
21:07:14|0.48146
21:07:15|0.48146
21:07:16|0.48146
21:07:17|0.48146
21:07:18|0.48163
21:07:19|0.48163
21:07:20|0.48163
21:07:22|0.48163
21:07:22|0.48163
21:07:24|0.48165
21:07:25|0.48165
21:07:26|0.48166
21:07:26|0.48166
21:07:28|0.48166
21:07:29|0.48173
21:07:30|0.48175
21:07:31|0.48175
21:07:32|0.4818
21:07:33|0.48232
21:07:34|0.48247
21:07:35|0.48233
21:07:35|0.48232
21:07:36|0.48232
21:07:37|0.48227
21:07:39|0.48227
21:07:40|0.48227
21:07:41|0.48227
21:07:41|0.48227
21:07:43|0.48244
21:07:44|0.48272
21:07:45|0.48271
21:07:46|0.48271
21:07:48|0.48281
21:07:49|0.48281
21:07:49|0.48289
21:07:50|0.483
21:07:51|0.48308
21:07:53|0.4828
21:07:54|0.4828
21:07:54|0.4828
21:07:56|0.4828
21:07:57|0.4828
21:07:58|0.4828
21:07:59|0.4828
21:07:59|0.4828
21:08:00|0.48272
21:08:02|0.48272
21:08:03|0.4828
21:08:03|0.4828
21:08:05|0.4828
21:08:05|0.4828
21:08:07|0.4828
21:08:08|0.48247
21:08:09|0.48247
21:08:10|0.48237
21:08:10|0.48237
21:08:12|0.48227
21:08:12|0.48227
21:08:13|0.48227
21:08:14|0.48227
21:08:16|0.48227
21:08:17|0.48227
21:08:18|0.48227
21:08:19|0.48227
21:08:19|0.48227
21:08:21|0.48199
21:08:21|0.48175
21:08:23|0.48179
21:08:23|0.48178
21:08:25|0.48167
21:08:26|0.48167
21:08:27|0.48169
21:08:28|0.4817
21:08:29|0.48166
21:08:30|0.48158
21:08:31|0.48158
21:08:32|0.4815
21:08:33|0.4813
21:08:34|0.48112
21:08:35|0.48116
21:08:36|0.48116
21:08:37|0.48145
21:08:38|0.48145
21:08:39|0.4816
21:08:40|0.4816
21:08:41|0.4816
21:08:42|0.48154
21:08:43|0.48169
21:08:45|0.48169
21:08:46|0.48169
21:08:46|0.48181
21:08:47|0.48102
21:08:48|0.48119
21:08:50|0.48128
21:08:51|0.48127
21:08:52|0.48127
21:08:53|0.48127
21:08:54|0.48102
21:08:55|0.48118
21:08:56|0.48113
21:08:57|0.48115
21:08:58|0.48128
21:08:59|0.48145
21:09:00|0.48145
21:09:01|0.4815
21:09:02|0.4815
21:09:04|0.48141
21:09:04|0.48141
21:09:05|0.48141
21:09:06|0.4815
21:09:07|0.48182
21:09:08|0.48206
21:09:10|0.4823
21:09:10|0.48254
21:09:11|0.48247
21:09:12|0.48247
21:09:13|0.48235
21:09:14|0.48235
21:09:16|0.48227
21:09:16|0.48227
21:09:17|0.48227
21:09:19|0.48227
21:09:19|0.48227
21:09:20|0.48227
21:09:21|0.48197
21:09:23|0.48189
21:09:23|0.48165
21:09:24|0.48165
21:09:25|0.48165
21:09:26|0.48165
21:09:27|0.48173
21:09:28|0.48173
21:09:29|0.48173
21:09:30|0.48153
21:09:32|0.48153
21:09:32|0.48153
21:09:33|0.48153
21:09:35|0.48168
21:09:35|0.48196
21:09:36|0.48218
21:09:38|0.48218
21:09:38|0.48218
21:09:39|0.48218
21:09:40|0.48243
21:09:41|0.48255
21:09:42|0.48255
21:09:43|0.48255
21:09:45|0.4825
21:09:47|0.4825
21:09:48|0.48261
21:09:49|0.48261
21:09:50|0.48261
21:09:51|0.48229
21:09:52|0.48229
21:09:52|0.48229
21:09:54|0.48214
21:09:55|0.48214
21:09:56|0.48214
21:09:56|0.48214
21:09:58|0.48214
21:09:59|0.48214
21:09:59|0.48253
21:10:01|0.48253
21:10:02|0.48253
21:10:02|0.48284
21:10:04|0.48284
21:10:05|0.48284
21:10:06|0.48284
21:10:07|0.48284
21:10:08|0.48284
21:10:09|0.48238
21:10:09|0.48197
21:10:11|0.48218
21:10:12|0.48218
21:10:13|0.48255
21:10:14|0.48255
21:10:15|0.48255
21:10:15|0.48255
21:10:17|0.48255
21:10:18|0.48255
21:10:19|0.48226
21:10:20|0.48238
21:10:20|0.48244
21:10:21|0.48244
21:10:22|0.48254
21:10:23|0.48274
21:10:25|0.48269
21:10:26|0.48269
21:10:26|0.48252
21:10:28|0.48252
21:10:29|0.48252
21:10:30|0.48252
21:10:31|0.48252
21:10:31|0.48291
21:10:33|0.483
21:10:33|0.483
21:10:35|0.483
21:10:35|0.483
21:10:37|0.483
21:10:38|0.48329
21:10:39|0.48329
21:10:39|0.48329
21:10:41|0.48329
21:10:42|0.48329
21:10:42|0.48329
21:10:43|0.4834
21:10:45|0.4834
21:10:47|0.4834
21:10:48|0.48311
21:10:49|0.48311
21:10:49|0.48311
21:10:51|0.48311
21:10:51|0.48291
21:10:52|0.48292
21:10:53|0.48292
21:10:54|0.48292
21:10:56|0.48292
21:10:57|0.48292
21:10:58|0.48292
21:10:59|0.48292
21:11:00|0.48292
21:11:01|0.48292
21:11:02|0.48292
21:11:03|0.48328
21:11:04|0.48328
21:11:05|0.48328
21:11:06|0.48246
21:11:08|0.48246
21:11:08|0.48246
21:11:10|0.48246
21:11:10|0.48246
21:11:12|0.48246
21:11:12|0.48246
21:11:13|0.48246
21:11:14|0.48264
21:11:16|0.48264
21:11:16|0.48264
21:11:18|0.48264
21:11:18|0.48264
21:11:20|0.48264
21:11:20|0.48261
21:11:22|0.48261
21:11:22|0.48261
21:11:23|0.48261
21:11:24|0.48259
21:11:25|0.48239
21:11:26|0.48239
21:11:27|0.48239
21:11:28|0.48239
21:11:29|0.4825
21:11:30|0.4825
21:11:31|0.4828
21:11:32|0.4828
21:11:33|0.48301
21:11:34|0.48329
21:11:35|0.48329
21:11:36|0.48329
21:11:37|0.48329
21:11:39|0.48311
21:11:39|0.48302
21:11:41|0.48302
21:11:42|0.48302
21:11:43|0.48306
21:11:43|0.48324
21:11:44|0.48325
21:11:46|0.48363
21:11:48|0.48352
21:11:49|0.48352
21:11:50|0.48352
21:11:51|0.48318
21:11:52|0.48316
21:11:53|0.48316
21:11:54|0.48301
21:11:55|0.48301
21:11:56|0.48301
21:11:57|0.48287
21:11:58|0.48287
21:11:59|0.48287
21:12:00|0.48287
21:12:01|0.48267
21:12:02|0.48263
21:12:03|0.48263
21:12:05|0.48263
21:12:05|0.48263
21:12:06|0.48277
21:12:07|0.48262
21:12:08|0.48262
21:12:09|0.48262
21:12:11|0.48262
21:12:12|0.48248
21:12:12|0.48262
21:12:13|0.48262
21:12:15|0.48265
21:12:15|0.48274
21:12:16|0.48274
21:12:18|0.48274
21:12:18|0.48269
21:12:20|0.48227
21:12:20|0.48227
21:12:21|0.48253
21:12:22|0.48253
21:12:23|0.48253
21:12:24|0.48247
21:12:25|0.48233
21:12:27|0.48233
21:12:27|0.48231
21:12:28|0.48231
21:12:29|0.48222
21:12:30|0.48239
21:12:31|0.48249
21:12:32|0.48269
21:12:33|0.48275
21:12:34|0.48275
21:12:36|0.48275
21:12:36|0.48284
21:12:38|0.48284
21:12:38|0.48275
21:12:39|0.48271
21:12:41|0.48269
21:12:42|0.48264
21:12:42|0.48263
21:12:43|0.48263
21:12:44|0.48263
21:12:45|0.48255
21:12:47|0.48255
21:12:49|0.48255
21:12:50|0.48255
21:12:51|0.48251
21:12:52|0.48244
21:12:53|0.48244
21:12:54|0.48244
21:12:56|0.48244
21:12:57|0.48226
21:12:58|0.48219
21:12:58|0.48219
21:12:59|0.48219
21:13:01|0.48219
21:13:02|0.48218
21:13:03|0.48218
21:13:04|0.4821
21:13:05|0.48206
21:13:05|0.482
21:13:07|0.482
21:13:08|0.48193
21:13:08|0.48193
21:13:10|0.48193
21:13:11|0.48193
21:13:11|0.48193
21:13:12|0.48193
21:13:14|0.48193
21:13:15|0.48193
21:13:16|0.48193
21:13:17|0.48193
21:13:17|0.48193
21:13:18|0.48197
21:13:20|0.48186
21:13:20|0.48186
21:13:21|0.48187
21:13:22|0.48194
21:13:24|0.48168
21:13:24|0.48168
21:13:25|0.48168
21:13:27|0.48168
21:13:27|0.48168
21:13:28|0.48163
21:13:29|0.48163
21:13:31|0.48163
21:13:32|0.48169
21:13:33|0.48169
21:13:34|0.48173
21:13:34|0.48173
21:13:36|0.4817
21:13:36|0.4817
21:13:38|0.4817
21:13:39|0.4817
21:13:41|0.4817
21:13:41|0.4817
21:13:42|0.4817
21:13:43|0.4817
21:13:44|0.48163
21:13:45|0.48163
21:13:46|0.48171
21:13:48|0.48162
21:13:49|0.48162
21:13:51|0.48145
21:13:51|0.48145
21:13:53|0.48145
21:13:54|0.48145
21:13:55|0.48145
21:13:56|0.48145
21:13:57|0.48119
21:13:59|0.48119
21:14:00|0.48132
21:14:01|0.48136
21:14:02|0.48137
21:14:03|0.48145
21:14:05|0.48165
21:14:06|0.48154
21:14:07|0.48154
21:14:08|0.48154
21:14:08|0.48174
21:14:09|0.48183
21:14:10|0.48183
21:14:12|0.48183
21:14:12|0.48188
21:14:14|0.48188
21:14:14|0.4821
21:14:15|0.48193
21:14:17|0.48193
21:14:18|0.48193
21:14:19|0.48193
21:14:20|0.48193
21:14:20|0.48193
21:14:21|0.48205
21:14:22|0.48205
21:14:23|0.48205
21:14:24|0.4823
21:14:25|0.4823
21:14:27|0.4823
21:14:28|0.48243
21:14:29|0.48243
21:14:30|0.48246
21:14:31|0.48246
21:14:32|0.48246
21:14:33|0.48249
21:14:34|0.48249
21:14:35|0.48249
21:14:36|0.48249
21:14:37|0.48249
21:14:38|0.48249
21:14:39|0.48249
21:14:40|0.48249
21:14:41|0.48249
21:14:42|0.48248
21:14:43|0.48248
21:14:44|0.48202
21:14:45|0.48202
21:14:46|0.48213
21:14:47|0.48213
21:14:48|0.48213
21:14:50|0.48213
21:14:51|0.48213
21:14:52|0.48213
21:14:53|0.48213
21:14:54|0.48213
21:14:55|0.4824
21:14:56|0.4824
21:14:57|0.4824
21:14:59|0.4824
21:14:59|0.48258
21:15:00|0.48262
21:15:01|0.48282
21:15:02|0.48282
21:15:03|0.48321
21:15:04|0.48321
21:15:05|0.48311
21:15:07|0.48311
21:15:07|0.48311
21:15:08|0.48311
21:15:09|0.48336
21:15:10|0.48336
21:15:11|0.48336
21:15:12|0.4834
21:15:13|0.4834
21:15:15|0.4834
21:15:15|0.4834
21:15:16|0.4834
21:15:18|0.4834
21:15:18|0.48343
21:15:19|0.48343
21:15:20|0.48325
21:15:21|0.48347
21:15:23|0.48363
21:15:23|0.48363
21:15:25|0.48363
21:15:25|0.48363
21:15:26|0.48363
21:15:27|0.48363
21:15:28|0.48347
21:15:29|0.48357
21:15:31|0.48357
21:15:31|0.48357
21:15:33|0.48357
21:15:33|0.48357
21:15:34|0.48357
21:15:35|0.48357
21:15:36|0.48357
21:15:38|0.48342
21:15:38|0.48355
21:15:39|0.4834
21:15:40|0.48339
21:15:41|0.48339
21:15:42|0.48332
21:15:43|0.48343
21:15:44|0.48343
21:15:46|0.48343
21:15:47|0.48343
21:15:47|0.48343
21:15:48|0.48392
21:15:49|0.48392
21:15:51|0.4838
21:15:51|0.4838
21:15:52|0.4838
21:15:54|0.4838
21:15:54|0.4838
21:15:56|0.48378
21:15:57|0.48378
21:15:58|0.48378
21:15:59|0.48378
21:16:00|0.48378
21:16:01|0.48362
21:16:02|0.48376
21:16:04|0.48359
21:16:04|0.48359
21:16:05|0.48359
21:16:07|0.48359
21:16:07|0.48364
21:16:08|0.48364
21:16:10|0.48364
21:16:11|0.4836
21:16:11|0.48397
21:16:12|0.48422
21:16:13|0.48424
21:16:14|0.48424
21:16:15|0.48425
21:16:16|0.48425
21:16:17|0.48425
21:16:18|0.48425
21:16:20|0.48425
21:16:20|0.48425
21:16:22|0.48425
21:16:22|0.48425
21:16:24|0.48425
21:16:24|0.4843
21:16:26|0.4843
21:16:26|0.48413
21:16:27|0.48413
21:16:29|0.48413
21:16:29|0.48413
21:16:30|0.48413
21:16:31|0.48413
21:16:32|0.48413
21:16:33|0.48472
21:16:34|0.48472
21:16:35|0.48472
21:16:36|0.48472
21:16:37|0.48472
21:16:38|0.48472
21:16:39|0.48459
21:16:40|0.48459
21:16:42|0.48459
21:16:42|0.48459
21:16:44|0.48459
21:16:44|0.48448
21:16:45|0.48452
21:16:46|0.48452
21:16:47|0.48452
21:16:48|0.48452
21:16:49|0.48452
21:16:50|0.48452
21:16:52|0.48452
21:16:52|0.48449
21:16:53|0.48452
21:16:55|0.48452
21:16:56|0.48452
21:16:57|0.48452
21:16:57|0.48452
21:16:59|0.48452
21:17:00|0.48452
21:17:01|0.48452
21:17:02|0.48432
21:17:03|0.48432
21:17:04|0.48432
21:17:05|0.48432
21:17:06|0.48432
21:17:07|0.48432
21:17:08|0.48432
21:17:09|0.48432
21:17:10|0.48432
21:17:10|0.48432
21:17:12|0.48432
21:17:13|0.4842
21:17:14|0.48387
21:17:15|0.48387
21:17:16|0.48387
21:17:17|0.48387
21:17:18|0.48387
21:17:19|0.48387
21:17:20|0.48387
21:17:21|0.48387
21:17:22|0.48467
21:17:23|0.48467
21:17:24|0.48467
21:17:25|0.48467
21:17:26|0.48467
21:17:27|0.48459
21:17:28|0.48459
21:17:29|0.48466
21:17:30|0.48466
21:17:31|0.48466
21:17:32|0.48481
21:17:33|0.48481
21:17:35|0.48472
21:17:36|0.48472
21:17:37|0.48472
21:17:37|0.48472
21:17:39|0.48472
21:17:39|0.48472
21:17:41|0.48452
21:17:42|0.48452
21:17:43|0.48452
21:17:44|0.48452
21:17:45|0.48452
21:17:45|0.48441
21:17:47|0.48441
21:17:48|0.48485
21:17:49|0.48472
21:17:50|0.48472
21:17:50|0.48483
21:17:53|0.48484
21:17:53|0.48484
21:17:55|0.48486
21:17:55|0.48486
21:17:57|0.48486
21:17:58|0.48486
21:17:59|0.48486
21:18:00|0.48486
21:18:01|0.48486
21:18:02|0.48511
21:18:03|0.48511
21:18:04|0.48511
21:18:05|0.48511
21:18:07|0.48511
21:18:07|0.48511
21:18:09|0.48511
21:18:10|0.48511
21:18:10|0.48511
21:18:12|0.48511
21:18:13|0.48511
21:18:13|0.48487
21:18:14|0.48487
21:18:15|0.48487
21:18:17|0.48487
21:18:17|0.48487
21:18:18|0.48487
21:18:19|0.48511
21:18:21|0.48511
21:18:21|0.48511
21:18:23|0.48511
21:18:23|0.48511
21:18:24|0.48511
21:18:26|0.48511
21:18:26|0.48467
21:18:28|0.48447
21:18:28|0.4848
21:18:30|0.4848
21:18:31|0.4848
21:18:32|0.4848
21:18:32|0.4848
21:18:34|0.4848
21:18:34|0.48475
21:18:36|0.48475
21:18:37|0.48475
21:18:37|0.48496
21:18:38|0.48496
21:18:40|0.48496
21:18:40|0.48468
21:18:41|0.48458
21:18:42|0.48458
21:18:44|0.48458
21:18:45|0.48458
21:18:45|0.48458
21:18:47|0.48493
21:18:47|0.48493
21:18:48|0.48493
21:18:50|0.48493
21:18:50|0.48493
21:18:52|0.48493
21:18:52|0.48493
21:18:54|0.48493
21:18:55|0.48505
21:18:56|0.48511
21:18:57|0.48511
21:18:58|0.48523
21:18:59|0.48525
21:19:00|0.48521
21:19:01|0.48521
21:19:02|0.48521
21:19:03|0.48521
21:19:04|0.48521
21:19:05|0.48521
21:19:06|0.48498
21:19:07|0.48498
21:19:08|0.48498
21:19:10|0.48498
21:19:10|0.48513
21:19:11|0.485
21:19:12|0.485
21:19:13|0.485
21:19:14|0.485
21:19:15|0.485
21:19:16|0.48495
21:19:17|0.48495
21:19:18|0.48495
21:19:19|0.48495
21:19:21|0.48509
21:19:21|0.48509
21:19:22|0.48509
21:19:24|0.48509
21:19:24|0.48509
21:19:26|0.48509
21:19:26|0.48509
21:19:27|0.48509
21:19:28|0.48488
21:19:29|0.48488
21:19:30|0.48488
21:19:31|0.48488
21:19:32|0.48502
21:19:33|0.48502
21:19:34|0.48502
21:19:35|0.48502
21:19:36|0.48502
21:19:37|0.48502
21:19:38|0.48501
21:19:39|0.48501
21:19:40|0.48501
21:19:41|0.48501
21:19:42|0.48512
21:19:43|0.48512
21:19:44|0.48525
21:19:45|0.48525
21:19:47|0.48525
21:19:47|0.48525
21:19:48|0.48525
21:19:49|0.48525
21:19:50|0.48525
21:19:51|0.48525
21:19:52|0.48518
21:19:54|0.48505
21:19:55|0.48501
21:19:56|0.48501
21:19:57|0.48501
21:19:59|0.48524
21:19:59|0.48523
21:20:01|0.48523
21:20:01|0.48523
21:20:03|0.48534
21:20:04|0.48553
21:20:05|0.48552
21:20:06|0.48552
21:20:07|0.48552
21:20:08|0.48552
21:20:09|0.48552
21:20:11|0.48552
21:20:12|0.48553
21:20:13|0.48553
21:20:14|0.48553
21:20:15|0.48553
21:20:16|0.48553
21:20:16|0.48553
21:20:17|0.48553
21:20:19|0.48584
21:20:20|0.48584
21:20:21|0.48584
21:20:22|0.48584
21:20:23|0.48584
21:20:24|0.48567
21:20:25|0.48577
21:20:26|0.48577
21:20:27|0.48577
21:20:27|0.48577
21:20:28|0.48584
21:20:30|0.48584
21:20:31|0.48584
21:20:32|0.48578
21:20:32|0.48578
21:20:33|0.48578
21:20:34|0.48567
21:20:35|0.48567
21:20:36|0.48567
21:20:38|0.48567
21:20:39|0.48567
21:20:40|0.48567
21:20:40|0.4857
21:20:42|0.48533
21:20:43|0.48524
21:20:44|0.48537
21:20:45|0.48537
21:20:46|0.48537
21:20:47|0.4855
21:20:48|0.4855
21:20:49|0.48546
21:20:49|0.48546
21:20:51|0.48546
21:20:52|0.48542
21:20:53|0.4854
21:20:54|0.4854
21:20:56|0.4854
21:20:57|0.4854
21:20:57|0.4854
21:20:58|0.4854
21:21:00|0.4854
21:21:00|0.4854
21:21:02|0.4854
21:21:02|0.4854
21:21:04|0.4854
21:21:05|0.4854
21:21:06|0.4854
21:21:07|0.4854
21:21:08|0.4854
21:21:08|0.4854
21:21:10|0.4854
21:21:11|0.4854
21:21:11|0.48588
21:21:12|0.48588
21:21:14|0.48588
21:21:15|0.48585
21:21:16|0.48585
21:21:17|0.48585
21:21:18|0.48585
21:21:19|0.48585
21:21:20|0.48585
21:21:21|0.48585
21:21:22|0.48585
21:21:23|0.48585
21:21:24|0.486
21:21:25|0.486
21:21:26|0.48603
21:21:27|0.48603
21:21:28|0.48603
21:21:29|0.48603
21:21:30|0.486
21:21:31|0.48608
21:21:32|0.48615
21:21:33|0.48615
21:21:34|0.48612
21:21:35|0.48612
21:21:36|0.48612
21:21:37|0.48612
21:21:38|0.48612
21:21:39|0.48612
21:21:40|0.48602
21:21:41|0.48602
21:21:42|0.48602
21:21:43|0.48602
21:21:44|0.48625
21:21:45|0.48625
21:21:46|0.48625
21:21:47|0.48611
21:21:48|0.48625
21:21:49|0.48625
21:21:50|0.48612
21:21:51|0.48612
21:21:52|0.48612
21:21:53|0.48612
21:21:54|0.48612
21:21:55|0.48612
21:21:56|0.48599
21:21:58|0.48589
21:21:59|0.48583
21:22:01|0.48583
21:22:02|0.48583
21:22:02|0.48552
21:22:04|0.48558
21:22:05|0.48558
21:22:05|0.48558
21:22:08|0.48558
21:22:09|0.48558
21:22:09|0.48558
21:22:10|0.48558
21:22:12|0.48557
21:22:12|0.48557
21:22:14|0.48557
21:22:14|0.48557
21:22:15|0.48577
21:22:16|0.48577
21:22:17|0.48577
21:22:18|0.48577
21:22:19|0.48577
21:22:21|0.48572
21:22:21|0.48572
21:22:22|0.48572
21:22:24|0.4857
21:22:24|0.4857
21:22:25|0.48602
21:22:26|0.48602
21:22:27|0.48602
21:22:29|0.48602
21:22:30|0.48602
21:22:30|0.48582
21:22:31|0.48582
21:22:33|0.48582
21:22:34|0.48582
21:22:35|0.48621
21:22:35|0.48621
21:22:36|0.48621
21:22:37|0.48621
21:22:38|0.48629
21:22:39|0.48629
21:22:41|0.48619
21:22:41|0.48619
21:22:43|0.48619
21:22:43|0.48619
21:22:44|0.48619
21:22:45|0.48619
21:22:46|0.48619
21:22:47|0.48615
21:22:48|0.48615
21:22:49|0.48615
21:22:50|0.48649
21:22:51|0.48649
21:22:52|0.48643
21:22:53|0.48643
21:22:54|0.48643
21:22:56|0.48672
21:22:57|0.48669
21:22:58|0.48669
21:22:59|0.48661
21:23:01|0.48661
21:23:01|0.48661
21:23:02|0.48671
21:23:03|0.48671
21:23:04|0.48671
21:23:06|0.48671
21:23:06|0.48696
21:23:07|0.48687
21:23:08|0.48707
21:23:10|0.48707
21:23:10|0.48706
21:23:11|0.48706
21:23:13|0.48706
21:23:13|0.48702
21:23:14|0.48702
21:23:16|0.48702
21:23:16|0.48679
21:23:17|0.48679
21:23:18|0.48679
21:23:19|0.48689
21:23:21|0.4872
21:23:21|0.48721
21:23:22|0.48721
21:23:23|0.48721
21:23:24|0.48721
21:23:25|0.48721
21:23:27|0.48721
21:23:27|0.48721
21:23:28|0.48721
21:23:29|0.48721
21:23:30|0.48721
21:23:31|0.4869
21:23:33|0.4869
21:23:33|0.4869
21:23:34|0.4869
21:23:35|0.4869
21:23:36|0.48706
21:23:37|0.48706
21:23:38|0.48706
21:23:39|0.48706
21:23:40|0.48693
21:23:41|0.48693
21:23:42|0.48693
21:23:44|0.48728
21:23:44|0.48728
21:23:45|0.48728
21:23:46|0.48728
21:23:47|0.48728
21:23:48|0.48708
21:23:50|0.48708
21:23:50|0.48708
21:23:51|0.48708
21:23:53|0.48708
21:23:53|0.48708
21:23:55|0.48708
21:23:55|0.48703
21:23:57|0.48692
21:23:58|0.48692
21:23:59|0.48692
21:24:01|0.48687
21:24:02|0.48679
21:24:02|0.48657
21:24:04|0.48657
21:24:05|0.48657
21:24:06|0.48652
21:24:07|0.48648
21:24:08|0.48672
21:24:09|0.4865
21:24:09|0.4865
21:24:10|0.4865
21:24:11|0.48637
21:24:12|0.48637
21:24:13|0.48637
21:24:15|0.48637
21:24:15|0.48637
21:24:16|0.486
21:24:18|0.48581
21:24:18|0.48581
21:24:20|0.48547
21:24:21|0.48547
21:24:21|0.48547
21:24:22|0.48572
21:24:24|0.48572
21:24:25|0.48572
21:24:25|0.48572
21:24:27|0.48572
21:24:28|0.48572
21:24:29|0.48572
21:24:30|0.48572
21:24:31|0.48572
21:24:31|0.48572
21:24:33|0.48572
21:24:33|0.48572
21:24:35|0.48572
21:24:35|0.48572
21:24:37|0.48572
21:24:37|0.48572
21:24:39|0.48572
21:24:39|0.48572
21:24:41|0.48572
21:24:42|0.48567
21:24:43|0.48542
21:24:44|0.48537
21:24:45|0.48537
21:24:46|0.48534
21:24:47|0.48558
21:24:47|0.48558
21:24:49|0.48558
21:24:49|0.48568
21:24:51|0.48568
21:24:52|0.48568
21:24:52|0.48568
21:24:53|0.48564
21:24:55|0.48564
21:24:55|0.48564
21:24:58|0.48564
21:24:58|0.48604
21:25:00|0.48586
21:25:00|0.48586
21:25:01|0.48586
21:25:02|0.48586
21:25:04|0.48586
21:25:05|0.48586
21:25:06|0.486
21:25:07|0.486
21:25:07|0.486
21:25:08|0.486
21:25:10|0.486
21:25:11|0.486
21:25:11|0.48601
21:25:13|0.48601
21:25:14|0.48603
21:25:15|0.48603
21:25:16|0.48603
21:25:17|0.48625
21:25:18|0.4864
21:25:19|0.4864
21:25:19|0.4864
21:25:21|0.4864
21:25:22|0.4861
21:25:23|0.48567
21:25:23|0.48567
21:25:25|0.48567
21:25:25|0.48567
21:25:27|0.48567
21:25:28|0.48567
21:25:29|0.48571
21:25:30|0.48571
21:25:31|0.48571
21:25:31|0.48571
21:25:33|0.48519
21:25:33|0.48519
21:25:35|0.48519
21:25:36|0.48525
21:25:37|0.48525
21:25:38|0.48537
21:25:39|0.48537
21:25:40|0.48645
21:25:41|0.48643
21:25:42|0.48643
21:25:43|0.48652
21:25:44|0.48602
21:25:45|0.48602
21:25:46|0.48602
21:25:47|0.48602
21:25:48|0.48645
21:25:49|0.48645
21:25:50|0.48659
21:25:51|0.48621
21:25:52|0.48621
21:25:53|0.48642
21:25:54|0.48642
21:25:55|0.48642
21:25:56|0.48661
21:25:57|0.48661
21:25:59|0.48641
21:25:59|0.48634
21:26:00|0.48634
21:26:01|0.48665
21:26:03|0.48632
21:26:04|0.48632
21:26:05|0.48632
21:26:06|0.48632
21:26:07|0.48632
21:26:07|0.48632
21:26:09|0.48632
21:26:10|0.48644
21:26:11|0.48644
21:26:12|0.4868
21:26:13|0.4868
21:26:14|0.48674
21:26:15|0.48674
21:26:16|0.48674
21:26:17|0.48652
21:26:18|0.48652
21:26:19|0.48652
21:26:20|0.48663
21:26:21|0.48675
21:26:22|0.48694
21:26:23|0.48694
21:26:24|0.48694
21:26:25|0.48694
21:26:26|0.48694
21:26:27|0.48694
21:26:28|0.48694
21:26:29|0.48694
21:26:30|0.48702
21:26:31|0.48702
21:26:32|0.48716
21:26:33|0.48716
21:26:34|0.48716
21:26:35|0.48716
21:26:36|0.48716
21:26:37|0.48716
21:26:38|0.48716
21:26:39|0.48716
21:26:40|0.4871
21:26:41|0.4871
21:26:42|0.4871
21:26:43|0.48696
21:26:44|0.48696
21:26:45|0.48696
21:26:46|0.48696
21:26:47|0.48683
21:26:48|0.48683
21:26:49|0.48683
21:26:50|0.48683
21:26:51|0.48675
21:26:52|0.48675
21:26:53|0.48688
21:26:54|0.48688
21:26:55|0.48688
21:26:56|0.48688
21:26:57|0.48688
21:26:58|0.48688
21:27:00|0.48688
21:27:01|0.48688
21:27:02|0.48688
21:27:03|0.48688
21:27:04|0.48688
21:27:05|0.48688
21:27:06|0.48697
21:27:07|0.48684
21:27:07|0.4867
21:27:08|0.4867
21:27:09|0.4869
21:27:11|0.48713
21:27:11|0.48731
21:27:13|0.48737
21:27:14|0.48721
21:27:14|0.48721
21:27:15|0.48721
21:27:17|0.48721
21:27:17|0.48721
21:27:19|0.48721
21:27:20|0.48734
21:27:21|0.48734
21:27:22|0.48734
21:27:23|0.48734
21:27:24|0.48734
21:27:25|0.48734
21:27:26|0.48734
21:27:27|0.48734
21:27:29|0.48734
21:27:29|0.48734
21:27:30|0.48746
21:27:31|0.48746
21:27:33|0.48746
21:27:33|0.48746
21:27:35|0.48746
21:27:36|0.48746
21:27:37|0.48746
21:27:38|0.48746
21:27:39|0.48746
21:27:39|0.48746
21:27:40|0.48746
21:27:41|0.48746
21:27:43|0.48746
21:27:43|0.48746
21:27:44|0.48717
21:27:45|0.48717
21:27:46|0.48735
21:27:48|0.48735
21:27:48|0.48735
21:27:49|0.48735
21:27:50|0.48735
21:27:51|0.48735
21:27:53|0.48708
21:27:54|0.48693
21:27:54|0.48693
21:27:55|0.48693
21:27:56|0.48693
21:27:58|0.48693
21:27:59|0.48693
21:28:01|0.48693
21:28:02|0.48693
21:28:03|0.48676
21:28:04|0.48676
21:28:06|0.48696
21:28:06|0.48696
21:28:08|0.48696
21:28:08|0.48696
21:28:09|0.48705
21:28:11|0.48705
21:28:12|0.48705
21:28:13|0.48705
21:28:14|0.48705
21:28:15|0.48722
21:28:15|0.48722
21:28:16|0.4872
21:28:17|0.4872
21:28:19|0.4872
21:28:19|0.4872
21:28:21|0.4872
21:28:21|0.48723
21:28:22|0.48723
21:28:23|0.48723
21:28:24|0.48723
21:28:25|0.48723
21:28:26|0.48723
21:28:27|0.48708
21:28:28|0.48708
21:28:30|0.48708
21:28:30|0.48725
21:28:32|0.48725
21:28:33|0.48725
21:28:33|0.48723
21:28:34|0.48723
21:28:35|0.48723
21:28:37|0.48723
21:28:37|0.48723
21:28:38|0.48723
21:28:40|0.48725
21:28:41|0.48725
21:28:41|0.48753
21:28:43|0.48753
21:28:44|0.48753
21:28:45|0.48753
21:28:46|0.48753
21:28:46|0.48753
21:28:48|0.48753
21:28:48|0.4873
21:28:50|0.48731
21:28:50|0.48731
21:28:52|0.48731
21:28:52|0.48731
21:28:54|0.48731
21:28:54|0.48737
21:28:55|0.48737
21:28:56|0.48737
21:28:58|0.48737
21:28:59|0.48737
21:28:59|0.48723
21:29:02|0.48723
21:29:02|0.48706
21:29:03|0.48711
21:29:05|0.48711
21:29:06|0.48711
21:29:07|0.48705
21:29:07|0.4871
21:29:09|0.4871
21:29:09|0.4871
21:29:10|0.4871
21:29:12|0.4871
21:29:13|0.48693
21:29:14|0.48693
21:29:14|0.48693
21:29:16|0.48693
21:29:16|0.48693
21:29:17|0.48693
21:29:18|0.48693
21:29:19|0.48693
21:29:20|0.48693
21:29:21|0.48693
21:29:23|0.48693
21:29:23|0.48693
21:29:24|0.48693
21:29:26|0.48696
21:29:26|0.48696
21:29:27|0.48679
21:29:29|0.48679
21:29:29|0.48679
21:29:31|0.48679
21:29:32|0.48679
21:29:32|0.48679
21:29:33|0.48679
21:29:34|0.4869
21:29:35|0.4869
21:29:37|0.4869
21:29:38|0.4869
21:29:38|0.4869
21:29:40|0.4869
21:29:40|0.4869
21:29:42|0.4869
21:29:43|0.4868
21:29:43|0.4868
21:29:45|0.4868
21:29:46|0.48641
21:29:46|0.48641
21:29:48|0.48641
21:29:49|0.48638
21:29:50|0.48663
21:29:50|0.48663
21:29:52|0.48663
21:29:53|0.48663
21:29:54|0.48659
21:29:54|0.48659
21:29:56|0.48659
21:29:57|0.48659
21:29:58|0.48659
21:29:59|0.48659
21:30:00|0.48659
21:30:01|0.48658
21:30:02|0.48672
21:30:04|0.48672
21:30:05|0.48672
21:30:06|0.48672
21:30:07|0.48672
21:30:08|0.48672
21:30:09|0.48681
21:30:10|0.48681
21:30:11|0.48681
21:30:12|0.48681
21:30:13|0.48681
21:30:14|0.48681
21:30:15|0.48681
21:30:16|0.48681
21:30:17|0.48681
21:30:18|0.48681
21:30:19|0.48681
21:30:20|0.48681
21:30:21|0.48681
21:30:22|0.48681
21:30:23|0.48681
21:30:24|0.48681
21:30:25|0.48681
21:30:26|0.48681
21:30:27|0.48672
21:30:28|0.48672
21:30:29|0.48667
21:30:30|0.48667
21:30:31|0.48667
21:30:32|0.48667
21:30:33|0.48661
21:30:34|0.48628
21:30:35|0.48628
21:30:36|0.48628
21:30:37|0.48628
21:30:38|0.48628
21:30:39|0.48628
21:30:40|0.48655
21:30:41|0.48655
21:30:42|0.48655
21:30:43|0.48665
21:30:44|0.48665
21:30:45|0.48675
21:30:46|0.48675
21:30:47|0.48675
21:30:49|0.48675
21:30:49|0.48675
21:30:50|0.48675
21:30:51|0.48675
21:30:52|0.48667
21:30:53|0.48667
21:30:54|0.48668
21:30:55|0.48686
21:30:56|0.48686
21:30:57|0.48696
21:30:58|0.48696
21:30:59|0.48696
21:31:00|0.48696
21:31:01|0.48696
21:31:02|0.48696
21:31:03|0.48696
21:31:04|0.48696
21:31:05|0.48696
21:31:06|0.48696
21:31:08|0.48696
21:31:08|0.48696
21:31:10|0.48696
21:31:11|0.48696
21:31:12|0.48696
21:31:12|0.48696
21:31:13|0.48696
21:31:15|0.48696
21:31:16|0.48696
21:31:17|0.48696
21:31:18|0.48696
21:31:20|0.48711
21:31:20|0.48711
21:31:21|0.48711
21:31:22|0.48711
21:31:23|0.48711
21:31:25|0.48711
21:31:25|0.48711
21:31:27|0.48711
21:31:27|0.48711
21:31:29|0.48711
21:31:29|0.48711
21:31:30|0.48711
21:31:31|0.48711
21:31:32|0.48711
21:31:34|0.48711
21:31:35|0.48711
21:31:36|0.48711
21:31:37|0.48711
21:31:38|0.48711
21:31:39|0.48711
21:31:40|0.48711
21:31:41|0.48711
21:31:42|0.48711
21:31:43|0.48711
21:31:44|0.48711
21:31:45|0.48711
21:31:46|0.48711
21:31:47|0.48742
21:31:48|0.48742
21:31:49|0.48742
21:31:50|0.48742
21:31:51|0.48742
21:31:52|0.48742
21:31:53|0.48742
21:31:54|0.48742
21:31:55|0.48742
21:31:57|0.48742
21:31:57|0.48742
21:31:58|0.48742
21:31:59|0.48742
21:32:00|0.48742
21:32:02|0.48742
21:32:02|0.48742
21:32:03|0.48742
21:32:04|0.48754
21:32:06|0.48754
21:32:07|0.48754
21:32:07|0.48754
21:32:09|0.48754
21:32:09|0.4876
21:32:11|0.4876
21:32:12|0.4876
21:32:13|0.4876
21:32:14|0.4876
21:32:15|0.48779
21:32:16|0.48779
21:32:17|0.48779
21:32:18|0.48779
21:32:19|0.48779
21:32:20|0.48779
21:32:21|0.48779
21:32:23|0.48779
21:32:24|0.48779
21:32:24|0.48779
21:32:25|0.4879
21:32:26|0.48802
21:32:27|0.488
21:32:29|0.488
21:32:29|0.488
21:32:30|0.48824
21:32:31|0.48806
21:32:32|0.48806
21:32:33|0.48806
21:32:34|0.48814
21:32:36|0.48806
21:32:37|0.48806
21:32:37|0.48806
21:32:38|0.48806
21:32:39|0.48785
21:32:40|0.48785
21:32:41|0.48781
21:32:42|0.48772
21:32:43|0.48772
21:32:44|0.48773
21:32:45|0.48773
21:32:46|0.48773
21:32:47|0.48773
21:32:48|0.48773
21:32:49|0.48773
21:32:50|0.48803
21:32:51|0.48803
21:32:52|0.48803
21:32:53|0.4881
21:32:54|0.4881
21:32:55|0.4881
21:32:56|0.4881
21:32:57|0.4881
21:32:58|0.48805
21:32:59|0.48849
21:33:00|0.48851
21:33:01|0.48851
21:33:02|0.48851
21:33:03|0.48838
21:33:05|0.4886
21:33:06|0.4886
21:33:07|0.48834
21:33:08|0.48834
21:33:09|0.48834
21:33:10|0.48834
21:33:11|0.48834
21:33:12|0.48834
21:33:13|0.48828
21:33:14|0.48828
21:33:15|0.48828
21:33:16|0.48838
21:33:17|0.48838
21:33:18|0.48838
21:33:19|0.48838
21:33:20|0.48838
21:33:21|0.48838
21:33:22|0.48833
21:33:23|0.48833
21:33:24|0.48833
21:33:25|0.48834
21:33:26|0.48817
21:33:27|0.48817
21:33:29|0.48834
21:33:30|0.48834
21:33:30|0.48834
21:33:31|0.48834
21:33:33|0.48835
21:33:34|0.48856
21:33:34|0.48856
21:33:35|0.48856
21:33:36|0.48856
21:33:37|0.48856
21:33:38|0.48851
21:33:39|0.48851
21:33:41|0.48861
21:33:41|0.48861
21:33:42|0.48861
21:33:43|0.48861
21:33:45|0.48841
21:33:46|0.48841
21:33:46|0.48841
21:33:47|0.48841
21:33:48|0.48841
21:33:50|0.48841
21:33:50|0.48841
21:33:52|0.48841
21:33:52|0.48841
21:33:53|0.48841
21:33:54|0.48841
21:33:55|0.48841
21:33:56|0.48841
21:33:57|0.48841
21:33:58|0.48841
21:33:59|0.48841
21:34:00|0.48841
21:34:01|0.48841
21:34:02|0.48841
21:34:03|0.48841
21:34:04|0.48841
21:34:05|0.48841
21:34:07|0.48825
21:34:08|0.48825
21:34:09|0.48825
21:34:10|0.48791
21:34:11|0.48791
21:34:13|0.48791
21:34:14|0.48791
21:34:14|0.48791
21:34:16|0.48791
21:34:17|0.48791
21:34:18|0.48791
21:34:19|0.48809
21:34:20|0.48809
21:34:21|0.48809
21:34:22|0.48809
21:34:23|0.48809
21:34:24|0.48809
21:34:25|0.48809
21:34:26|0.48809
21:34:28|0.48809
21:34:28|0.48809
21:34:29|0.48809
21:34:31|0.48809
21:34:31|0.48809
21:34:32|0.48809
21:34:33|0.48809
21:34:34|0.48809
21:34:35|0.48809
21:34:36|0.48809
21:34:38|0.48809
21:34:39|0.48809
21:34:39|0.48819
21:34:40|0.48819
21:34:42|0.48819
21:34:43|0.48819
21:34:43|0.48836
21:34:45|0.48836
21:34:45|0.48836
21:34:46|0.48836
21:34:47|0.48836
21:34:48|0.48836
21:34:49|0.48836
21:34:50|0.48836
21:34:51|0.48836
21:34:52|0.48844
21:34:53|0.48844
21:34:54|0.48844
21:34:55|0.48829
21:34:57|0.48829
21:34:57|0.48831
21:34:58|0.48831
21:35:00|0.48799
21:35:01|0.48799
21:35:02|0.48799
21:35:02|0.48799
21:35:03|0.48799
21:35:05|0.48799
21:35:06|0.4883
21:35:08|0.4883
21:35:08|0.4883
21:35:10|0.4883
21:35:12|0.4883
21:35:12|0.4883
21:35:13|0.4883
21:35:15|0.4883
21:35:15|0.4883
21:35:17|0.4883
21:35:17|0.4883
21:35:18|0.4883
21:35:20|0.4883
21:35:21|0.48777
21:35:22|0.48772
21:35:23|0.48772
21:35:24|0.48772
21:35:24|0.48772
21:35:26|0.48772
21:35:27|0.48772
21:35:28|0.48772
21:35:29|0.48772
21:35:30|0.48772
21:35:31|0.48772
21:35:32|0.48772
21:35:33|0.48772
21:35:34|0.48776
21:35:35|0.48776
21:35:36|0.48776
21:35:37|0.48776
21:35:38|0.48776
21:35:39|0.48776
21:35:40|0.48799
21:35:41|0.48821
21:35:42|0.48821
21:35:43|0.48821
21:35:44|0.48806
21:35:45|0.48807
21:35:46|0.48807
21:35:47|0.48807
21:35:48|0.48786
21:35:49|0.48786
21:35:50|0.48786
21:35:51|0.48786
21:35:52|0.48786
21:35:53|0.48786
21:35:54|0.48786
21:35:55|0.48786
21:35:56|0.4877
21:35:57|0.4877
21:35:58|0.48779
21:35:59|0.48779
21:36:00|0.48798
21:36:01|0.48798
21:36:02|0.48798
21:36:03|0.48798
21:36:04|0.48799
21:36:05|0.48799
21:36:06|0.48799
21:36:07|0.48799
21:36:09|0.48799
21:36:10|0.48799
21:36:11|0.48799
21:36:11|0.48799
21:36:12|0.48789
21:36:14|0.48781
21:36:15|0.48781
21:36:16|0.48781
21:36:17|0.48781
21:36:18|0.48781
21:36:19|0.48781
21:36:20|0.48781
21:36:21|0.48781
21:36:22|0.48779
21:36:23|0.48779
21:36:24|0.48779
21:36:24|0.48779
21:36:26|0.48779
21:36:27|0.48779
21:36:27|0.48759
21:36:29|0.48771
21:36:30|0.48748
21:36:30|0.48748
21:36:31|0.48748
21:36:33|0.48753
21:36:34|0.48753
21:36:34|0.48753
21:36:36|0.48753
21:36:37|0.48753
21:36:38|0.48753
21:36:39|0.48779
21:36:40|0.48779
21:36:41|0.48779
21:36:42|0.48779
21:36:43|0.48756
21:36:44|0.48756
21:36:45|0.48756
21:36:46|0.48756
21:36:47|0.48756
21:36:48|0.48756
21:36:49|0.48756
21:36:50|0.48756
21:36:52|0.48788
21:36:52|0.48788
21:36:53|0.48788
21:36:54|0.48788
21:36:56|0.48788
21:36:56|0.48788
21:36:57|0.48788
21:36:58|0.48788
21:36:59|0.48788
21:37:01|0.48788
21:37:01|0.48788
21:37:02|0.48788
21:37:03|0.48788
21:37:04|0.48788
21:37:05|0.48754
21:37:06|0.48754
21:37:07|0.48753
21:37:08|0.48753
21:37:10|0.48753
21:37:12|0.48753
21:37:13|0.48753
21:37:14|0.48753
21:37:15|0.48744
21:37:16|0.48744
21:37:17|0.48766
21:37:18|0.48766
21:37:19|0.48766
21:37:20|0.48766
21:37:21|0.48766
21:37:22|0.48766
21:37:23|0.48753
21:37:24|0.48753
21:37:25|0.48753
21:37:27|0.48753
21:37:27|0.48753
21:37:28|0.48753
21:37:29|0.48753
21:37:30|0.48753
21:37:31|0.48753
21:37:32|0.48753
21:37:33|0.48737
21:37:34|0.48737
21:37:35|0.48737
21:37:36|0.48737
21:37:37|0.48735
21:37:38|0.48735
21:37:39|0.4875
21:37:40|0.4875
21:37:41|0.4875
21:37:42|0.4875
21:37:43|0.4875
21:37:45|0.4875
21:37:46|0.4875
21:37:46|0.4875
21:37:48|0.4875
21:37:48|0.4875
21:37:49|0.4875
21:37:50|0.48759
21:37:51|0.48759
21:37:52|0.48783
21:37:54|0.48783
21:37:54|0.48765
21:37:55|0.48765
21:37:56|0.48765
21:37:58|0.48765
21:37:59|0.48781
21:38:00|0.48781
21:38:00|0.48781
21:38:02|0.48781
21:38:03|0.48781
21:38:03|0.48781
21:38:05|0.48781
21:38:05|0.48781
21:38:07|0.48781
21:38:07|0.48781
21:38:09|0.48781
21:38:11|0.48781
21:38:12|0.48781
21:38:13|0.48781
21:38:14|0.48781
21:38:15|0.48781
21:38:16|0.48781
21:38:17|0.48781
21:38:18|0.48781
21:38:19|0.48781
21:38:20|0.48781
21:38:21|0.48781
21:38:22|0.48781
21:38:23|0.48781
21:38:24|0.48781
21:38:25|0.48781
21:38:26|0.48781
21:38:27|0.48781
21:38:28|0.48781
21:38:29|0.48781
21:38:30|0.48781
21:38:31|0.48781
21:38:32|0.48753
21:38:34|0.48753
21:38:34|0.48753
21:38:35|0.48753
21:38:37|0.48753
21:38:38|0.48753
21:38:38|0.48753
21:38:39|0.48753
21:38:40|0.48753
21:38:41|0.48781
21:38:42|0.48764
21:38:43|0.48764
21:38:44|0.48764
21:38:45|0.48764
21:38:46|0.48764
21:38:47|0.48764
21:38:48|0.48764
21:38:49|0.48764
21:38:50|0.48799
21:38:52|0.48791
21:38:52|0.48791
21:38:53|0.48791
21:38:54|0.48791
21:38:55|0.48791
21:38:56|0.48791
21:38:57|0.48784
21:38:58|0.48802
21:38:59|0.48802
21:39:00|0.48802
21:39:01|0.48802
21:39:02|0.48802
21:39:03|0.48802
21:39:04|0.48802
21:39:05|0.48802
21:39:06|0.48802
21:39:08|0.48802
21:39:08|0.48802
21:39:09|0.48802
21:39:11|0.48802
21:39:12|0.48802
21:39:13|0.48802
21:39:14|0.48778
21:39:15|0.48778
21:39:16|0.48778
21:39:17|0.48778
21:39:18|0.48788
21:39:19|0.48788
21:39:20|0.48788
21:39:21|0.48788
21:39:22|0.48802
21:39:23|0.48802
21:39:24|0.48802
21:39:25|0.48802
21:39:26|0.48841
21:39:28|0.48823
21:39:28|0.48823
21:39:29|0.48823
21:39:30|0.48823
21:39:32|0.48861
21:39:32|0.48861
21:39:33|0.48861
21:39:34|0.48861
21:39:35|0.48861
21:39:36|0.48861
21:39:38|0.48861
21:39:38|0.48861
21:39:39|0.48861
21:39:41|0.48861
21:39:42|0.48861
21:39:42|0.48861
21:39:43|0.48861
21:39:44|0.48861
21:39:45|0.48861
21:39:46|0.48861
21:39:47|0.48861
21:39:48|0.48861
21:39:50|0.48861
21:39:50|0.48861
21:39:51|0.48861
21:39:52|0.48856
21:39:53|0.48856
21:39:54|0.48856
21:39:55|0.48856
21:39:56|0.48856
21:39:57|0.48856
21:39:58|0.4887
21:40:00|0.4887
21:40:00|0.4887
21:40:01|0.4887
21:40:02|0.48853
21:40:03|0.48853
21:40:05|0.48853
21:40:05|0.48853
21:40:07|0.48853
21:40:07|0.48822
21:40:08|0.48822
21:40:09|0.48857
21:40:10|0.48857
21:40:11|0.48857
21:40:12|0.48857
21:40:13|0.48857
21:40:15|0.48857
21:40:15|0.48857
21:40:17|0.48857
21:40:18|0.48857
21:40:18|0.48857
21:40:20|0.48857
21:40:20|0.48857
21:40:22|0.48861
21:40:22|0.48861
21:40:23|0.48858
21:40:24|0.48859
21:40:26|0.48859
21:40:27|0.48859
21:40:28|0.48859
21:40:29|0.48859
21:40:30|0.48859
21:40:30|0.48859
21:40:32|0.48859
21:40:33|0.48859
21:40:34|0.48859
21:40:35|0.48859
21:40:36|0.48859
21:40:37|0.48859
21:40:38|0.48859
21:40:39|0.48862
21:40:40|0.48862
21:40:41|0.48862
21:40:42|0.48862
21:40:43|0.48862
21:40:44|0.48862
21:40:45|0.48862
21:40:46|0.48857
21:40:47|0.48857
21:40:48|0.48857
21:40:49|0.48859
21:40:50|0.48872
21:40:51|0.48872
21:40:52|0.48872
21:40:53|0.48872
21:40:54|0.48872
21:40:55|0.48872
21:40:56|0.48872
21:40:57|0.48872
21:40:58|0.48872
21:40:59|0.48872
21:41:00|0.48886
21:41:01|0.48886
21:41:02|0.48912
21:41:03|0.48911
21:41:04|0.48911
21:41:05|0.48911
21:41:06|0.48911
21:41:07|0.48911
21:41:08|0.48911
21:41:09|0.48911
21:41:10|0.48911
21:41:11|0.48913
21:41:13|0.48922
21:41:14|0.48922
21:41:15|0.48922
21:41:16|0.48922
21:41:17|0.48922
21:41:18|0.48922
21:41:19|0.48922
21:41:20|0.48922
21:41:21|0.48922
21:41:22|0.4891
21:41:23|0.4891
21:41:24|0.4891
21:41:25|0.4888
21:41:26|0.4888
21:41:27|0.48905
21:41:28|0.48905
21:41:29|0.48906
21:41:31|0.48906
21:41:31|0.48906
21:41:33|0.48906
21:41:34|0.48906
21:41:35|0.48906
21:41:35|0.48906
21:41:36|0.48906
21:41:37|0.48906
21:41:38|0.48906
21:41:39|0.48906
21:41:40|0.48906
21:41:41|0.48906
21:41:42|0.48879
21:41:43|0.48879
21:41:44|0.48872
21:41:45|0.48872
21:41:46|0.48871
21:41:47|0.48871
21:41:48|0.48871
21:41:49|0.48852
21:41:50|0.48859
21:41:51|0.48859
21:41:52|0.48859
21:41:53|0.48859
21:41:54|0.48859
21:41:55|0.48859
21:41:56|0.48915
21:41:58|0.48915
21:41:59|0.48915
21:41:59|0.48915
21:42:00|0.48915
21:42:01|0.48915
21:42:02|0.48915
21:42:03|0.48915
21:42:04|0.48915
21:42:05|0.48915
21:42:06|0.48915
21:42:07|0.48911
21:42:08|0.48911
21:42:09|0.48911
21:42:10|0.48915
21:42:11|0.48915
21:42:12|0.48915
21:42:14|0.48915
21:42:15|0.48915
21:42:16|0.48915
21:42:16|0.48915
21:42:18|0.48915
21:42:18|0.48915
21:42:19|0.48911
21:42:21|0.48911
21:42:22|0.48911
21:42:23|0.48911
21:42:24|0.48911
21:42:25|0.48916
21:42:27|0.48916
21:42:28|0.48916
21:42:28|0.48916
21:42:30|0.48916
21:42:31|0.48916
21:42:32|0.48916
21:42:33|0.48916
21:42:34|0.48916
21:42:35|0.48916
21:42:36|0.48916
21:42:37|0.48916
21:42:38|0.48916
21:42:40|0.48916
21:42:40|0.48916
21:42:41|0.48916
21:42:42|0.48916
21:42:44|0.48893
21:42:44|0.48915
21:42:45|0.48915
21:42:47|0.48915
21:42:47|0.48915
21:42:48|0.48915
21:42:50|0.48915
21:42:50|0.48915
21:42:51|0.48915
21:42:53|0.48915
21:42:53|0.48915
21:42:54|0.48915
21:42:55|0.48915
21:42:57|0.48915
21:42:57|0.48915
21:42:58|0.48915
21:42:59|0.48915
21:43:00|0.48915
21:43:01|0.48915
21:43:02|0.48915
21:43:04|0.48915
21:43:05|0.48924
21:43:05|0.48924
21:43:06|0.48924
21:43:07|0.48924
21:43:08|0.48924
21:43:10|0.48924
21:43:11|0.48924
21:43:12|0.48924
21:43:13|0.48902
21:43:14|0.48924
21:43:15|0.48924
21:43:16|0.48922
21:43:17|0.48922
21:43:18|0.48922
21:43:20|0.48922
21:43:21|0.48922
21:43:22|0.48922
21:43:23|0.48934
21:43:23|0.48934
21:43:25|0.48918
21:43:25|0.48918
21:43:26|0.48918
21:43:28|0.48918
21:43:28|0.48935
21:43:29|0.48935
21:43:30|0.48935
21:43:31|0.48935
21:43:32|0.48935
21:43:33|0.48935
21:43:34|0.48935
21:43:36|0.48935
21:43:36|0.48935
21:43:37|0.48935
21:43:38|0.48935
21:43:40|0.48913
21:43:40|0.48913
21:43:41|0.48913
21:43:42|0.48913
21:43:43|0.48913
21:43:44|0.48913
21:43:45|0.48913
21:43:46|0.48913
21:43:48|0.48913
21:43:48|0.48913
21:43:49|0.48913
21:43:50|0.48913
21:43:52|0.48913
21:43:52|0.48913
21:43:54|0.48943
21:43:54|0.48931
21:43:55|0.48931
21:43:56|0.48931
21:43:57|0.48931
21:43:58|0.48931
21:43:59|0.48931
21:44:00|0.48934
21:44:01|0.48934
21:44:02|0.48934
21:44:03|0.48934
21:44:04|0.48934
21:44:05|0.48928
21:44:06|0.48916
21:44:07|0.48916
21:44:08|0.48916
21:44:09|0.48916
21:44:11|0.48916
21:44:12|0.48916
21:44:13|0.48901
21:44:13|0.48901
21:44:15|0.48901
21:44:17|0.48901
21:44:19|0.48901
21:44:20|0.48901
21:44:21|0.48901
21:44:22|0.4887
21:44:23|0.4887
21:44:24|0.48836
21:44:25|0.48871
21:44:25|0.48871
21:44:26|0.48871
21:44:28|0.48871
21:44:29|0.48847
21:44:30|0.48833
21:44:30|0.48833
21:44:32|0.48793
21:44:33|0.48784
21:44:34|0.48778
21:44:35|0.48778
21:44:36|0.48778
21:44:36|0.48777
21:44:38|0.48778
21:44:39|0.48778
21:44:40|0.48778
21:44:41|0.48778
21:44:42|0.48778
21:44:43|0.48824
21:44:44|0.48824
21:44:45|0.48824
21:44:46|0.48824
21:44:47|0.48819
21:44:48|0.48819
21:44:49|0.48819
21:44:50|0.48819
21:44:51|0.48819
21:44:52|0.48819
21:44:53|0.48819
21:44:54|0.48819
21:44:55|0.48819
21:44:56|0.48819
21:44:57|0.48819
21:44:58|0.48819
21:45:00|0.48819
21:45:01|0.48819
21:45:01|0.48819
21:45:03|0.48803
21:45:03|0.48803
21:45:05|0.48778
21:45:05|0.48778
21:45:07|0.48778
21:45:08|0.48778
21:45:09|0.48778
21:45:10|0.48778
21:45:11|0.48778
21:45:12|0.48778
21:45:13|0.48778
21:45:14|0.48778
21:45:14|0.48778
21:45:17|0.48778
21:45:18|0.48778
21:45:18|0.48778
21:45:20|0.48778
21:45:20|0.48778
21:45:22|0.48778
21:45:23|0.48778
21:45:24|0.48779
21:45:25|0.48779
21:45:26|0.48779
21:45:27|0.48779
21:45:28|0.48779
21:45:28|0.48779
21:45:30|0.48779
21:45:31|0.48779
21:45:32|0.48778
21:45:33|0.48778
21:45:34|0.48778
21:45:35|0.48778
21:45:36|0.48778
21:45:37|0.4876
21:45:38|0.4876
21:45:40|0.4876
21:45:40|0.4876
21:45:41|0.4876
21:45:42|0.48774
21:45:43|0.48774
21:45:45|0.48774
21:45:45|0.48774
21:45:47|0.48774
21:45:48|0.48774
21:45:49|0.48774
21:45:50|0.48774
21:45:51|0.48774
21:45:52|0.48774
21:45:52|0.48774
21:45:54|0.48774
21:45:54|0.48779
21:45:56|0.48778
21:45:56|0.48778
21:45:58|0.48788
21:45:58|0.48788
21:46:00|0.48788
21:46:01|0.48788
21:46:02|0.48788
21:46:03|0.48788
21:46:03|0.48809
21:46:04|0.48831
21:46:06|0.48831
21:46:07|0.48837
21:46:08|0.48834
21:46:10|0.48834
21:46:10|0.48834
21:46:11|0.48834
21:46:13|0.48834
21:46:13|0.48834
21:46:14|0.48834
21:46:15|0.48834
21:46:16|0.48834
21:46:17|0.48834
21:46:19|0.48834
21:46:20|0.48823
21:46:21|0.48838
21:46:22|0.48838
21:46:23|0.48838
21:46:24|0.48838
21:46:25|0.48838
21:46:26|0.48838
21:46:27|0.48838
21:46:28|0.48838
21:46:29|0.48838
21:46:30|0.48819
21:46:32|0.48819
21:46:32|0.48819
21:46:33|0.4886
21:46:34|0.4886
21:46:36|0.4886
21:46:36|0.4886
21:46:37|0.4886
21:46:38|0.4886
21:46:39|0.48838
21:46:40|0.48838
21:46:42|0.48838
21:46:42|0.48838
21:46:44|0.48838
21:46:45|0.48838
21:46:45|0.48838
21:46:46|0.48838
21:46:48|0.48838
21:46:48|0.48838
21:46:49|0.48838
21:46:50|0.48838
21:46:51|0.48873
21:46:53|0.48873
21:46:53|0.48873
21:46:54|0.48873
21:46:55|0.48873
21:46:56|0.48873
21:46:57|0.48873
21:46:58|0.48873
21:46:59|0.48873
21:47:00|0.48873
21:47:01|0.48873
21:47:02|0.48873
21:47:03|0.48873
21:47:04|0.48873
21:47:05|0.48873
21:47:06|0.48873
21:47:07|0.48873
21:47:08|0.48873
21:47:09|0.48873
21:47:11|0.48873
21:47:12|0.48873
21:47:12|0.48875
21:47:13|0.48875
21:47:15|0.48871
21:47:15|0.48871
21:47:17|0.48871
21:47:18|0.48871
21:47:20|0.48871
21:47:21|0.48896
21:47:21|0.48896
21:47:22|0.48896
21:47:24|0.48896
21:47:25|0.48896
21:47:25|0.48898
21:47:27|0.48898
21:47:27|0.48856
21:47:28|0.48856
21:47:30|0.48856
21:47:31|0.48856
21:47:32|0.48918
21:47:33|0.48918
21:47:34|0.48918
21:47:34|0.48918
21:47:36|0.48918
21:47:37|0.48918
21:47:37|0.48918
21:47:39|0.48918
21:47:40|0.48918
21:47:40|0.48918
21:47:41|0.48918
21:47:43|0.4889
21:47:44|0.4889
21:47:45|0.4889
21:47:46|0.4889
21:47:47|0.4889
21:47:48|0.4889
21:47:49|0.4889
21:47:50|0.4889
21:47:51|0.4889
21:47:52|0.4889
21:47:53|0.4889
21:47:54|0.4889
21:47:55|0.4889
21:47:56|0.4889
21:47:57|0.4889
21:47:58|0.4889
21:47:59|0.4889
21:48:00|0.4889
21:48:01|0.4889
21:48:02|0.4889
21:48:03|0.4889
21:48:04|0.4889
21:48:05|0.4889
21:48:06|0.48901
21:48:07|0.48901
21:48:08|0.48915
21:48:09|0.4893
21:48:10|0.48932
21:48:11|0.48932
21:48:12|0.48932
21:48:13|0.48932
21:48:14|0.48932
21:48:15|0.48932
21:48:16|0.48932
21:48:17|0.48932
21:48:18|0.48937
21:48:19|0.48937
21:48:21|0.48937
21:48:21|0.48937
21:48:22|0.48937
21:48:23|0.48937
21:48:25|0.4893
21:48:26|0.4893
21:48:27|0.4893
21:48:28|0.48924
21:48:29|0.48932
21:48:30|0.48932
21:48:31|0.48932
21:48:32|0.48932
21:48:33|0.48932
21:48:34|0.48932
21:48:35|0.48932
21:48:36|0.48932
21:48:37|0.48932
21:48:38|0.48932
21:48:39|0.48932
21:48:40|0.48927
21:48:41|0.48927
21:48:42|0.48927
21:48:43|0.48927
21:48:44|0.48931
21:48:45|0.48931
21:48:46|0.48931
21:48:47|0.48931
21:48:48|0.48931
21:48:49|0.48931
21:48:51|0.48921
21:48:51|0.48934
21:48:52|0.48934
21:48:53|0.48934
21:48:54|0.48934
21:48:55|0.48934
21:48:57|0.48934
21:48:57|0.48934
21:48:58|0.48934
21:48:59|0.48932
21:49:00|0.4895
21:49:01|0.4895
21:49:02|0.48932
21:49:03|0.48932
21:49:05|0.4893
21:49:05|0.4893
21:49:06|0.48925
21:49:07|0.48901
21:49:08|0.48901
21:49:09|0.48892
21:49:11|0.48892
21:49:11|0.48892
21:49:12|0.48892
21:49:13|0.48902
21:49:14|0.48902
21:49:15|0.48902
21:49:16|0.48902
21:49:17|0.48902
21:49:19|0.48902
21:49:20|0.48902
21:49:20|0.48905
21:49:22|0.48929
21:49:23|0.48929
21:49:24|0.48929
21:49:25|0.48929
21:49:26|0.48928
21:49:27|0.48928
21:49:28|0.48928
21:49:29|0.48928
21:49:30|0.48916
21:49:31|0.48916
21:49:32|0.48916
21:49:33|0.48916
21:49:34|0.48916
21:49:35|0.48895
21:49:36|0.48895
21:49:37|0.48895
21:49:38|0.48895
21:49:39|0.48895
21:49:40|0.48895
21:49:41|0.48895
21:49:42|0.48895
21:49:43|0.4895
21:49:44|0.48951
21:49:45|0.48951
21:49:46|0.48951
21:49:47|0.48951
21:49:48|0.48951
21:49:49|0.48951
21:49:50|0.48951
21:49:51|0.48951
21:49:52|0.48951
21:49:53|0.48951
21:49:55|0.48951
21:49:55|0.48951
21:49:56|0.48951
21:49:57|0.48951
21:49:58|0.48951
21:49:59|0.48951
21:50:00|0.48951
21:50:01|0.48951
21:50:02|0.48951
21:50:03|0.48973
21:50:04|0.48973
21:50:05|0.48973
21:50:07|0.48967
21:50:07|0.48967
21:50:08|0.48967
21:50:09|0.48967
21:50:10|0.48967
21:50:11|0.48973
21:50:12|0.48946
21:50:13|0.48946
21:50:14|0.48946
21:50:15|0.48938
21:50:16|0.48938
21:50:17|0.48958
21:50:18|0.48958
21:50:20|0.48958
21:50:21|0.49022
21:50:22|0.49014
21:50:23|0.49015
21:50:25|0.49016
21:50:25|0.49016
21:50:26|0.49001
21:50:28|0.49001
21:50:28|0.49002
21:50:29|0.49002
21:50:30|0.49002
21:50:31|0.49046
21:50:32|0.49046
21:50:34|0.49046
21:50:34|0.49046
21:50:35|0.49015
21:50:37|0.49015
21:50:38|0.49012
21:50:39|0.49012
21:50:39|0.49012
21:50:40|0.49014
21:50:42|0.49014
21:50:43|0.49014
21:50:44|0.49014
21:50:45|0.49014
21:50:45|0.49002
21:50:47|0.49002
21:50:47|0.49002
21:50:49|0.49002
21:50:50|0.49002
21:50:50|0.49002
21:50:52|0.49014
21:50:53|0.49014
21:50:54|0.49014
21:50:55|0.49014
21:50:56|0.49014
21:50:57|0.49014
21:50:58|0.49014
21:50:59|0.49014
21:51:00|0.49022
21:51:01|0.49022
21:51:02|0.49022
21:51:03|0.49022
21:51:04|0.49022
21:51:05|0.49014
21:51:06|0.49014
21:51:07|0.49014
21:51:08|0.49001
21:51:09|0.49001
21:51:10|0.49003
21:51:11|0.49003
21:51:12|0.49003
21:51:13|0.49003
21:51:14|0.4901
21:51:15|0.4901
21:51:16|0.49006
21:51:17|0.49004
21:51:18|0.49004
21:51:19|0.49004
21:51:21|0.49004
21:51:22|0.49017
21:51:23|0.49017
21:51:24|0.49018
21:51:25|0.49011
21:51:25|0.49011
21:51:26|0.4902
21:51:27|0.4902
21:51:29|0.4902
21:51:30|0.4902
21:51:32|0.4902
21:51:32|0.4902
21:51:33|0.49003
21:51:34|0.49003
21:51:36|0.49007
21:51:36|0.49007
21:51:37|0.49007
21:51:39|0.49007
21:51:39|0.49007
21:51:40|0.49007
21:51:41|0.49007
21:51:42|0.49007
21:51:43|0.49007
21:51:44|0.49007
21:51:46|0.49007
21:51:46|0.49007
21:51:47|0.49007
21:51:48|0.49007
21:51:50|0.49007
21:51:50|0.49007
21:51:51|0.49007
21:51:52|0.49007
21:51:53|0.49016
21:51:54|0.49016
21:51:55|0.49016
21:51:57|0.49016
21:51:58|0.49016
21:51:59|0.49016
21:51:59|0.49016
21:52:01|0.49016
21:52:01|0.49016
21:52:02|0.49016
21:52:03|0.49016
21:52:04|0.49003
21:52:06|0.49003
21:52:07|0.49003
21:52:08|0.49003
21:52:09|0.49003
21:52:10|0.49003
21:52:11|0.49003
21:52:12|0.49003
21:52:13|0.49003
21:52:14|0.49003
21:52:15|0.49003
21:52:16|0.49011
21:52:17|0.49011
21:52:18|0.49
21:52:19|0.49
21:52:20|0.49
21:52:22|0.49
21:52:23|0.49011
21:52:24|0.49011
21:52:24|0.49022
21:52:26|0.49022
21:52:27|0.49022
21:52:28|0.49
21:52:28|0.49
21:52:29|0.49
21:52:31|0.49
21:52:32|0.49
21:52:33|0.49
21:52:34|0.49
21:52:34|0.49
21:52:35|0.49005
21:52:36|0.49005
21:52:38|0.49005
21:52:39|0.49
21:52:39|0.48955
21:52:41|0.48966
21:52:42|0.48931
21:52:42|0.48931
21:52:44|0.48931
21:52:45|0.48889
21:52:46|0.48889
21:52:47|0.48889
21:52:48|0.48889
21:52:49|0.48889
21:52:50|0.48901
21:52:51|0.48901
21:52:52|0.48884
21:52:53|0.48884
21:52:54|0.48912
21:52:55|0.48912
21:52:56|0.48912
21:52:57|0.48912
21:52:58|0.48912
21:52:59|0.48912
21:53:00|0.48911
21:53:01|0.48911
21:53:02|0.48911
21:53:03|0.48911
21:53:04|0.48911
21:53:05|0.48928
21:53:06|0.48928
21:53:07|0.4895
21:53:08|0.4895
21:53:09|0.4895
21:53:10|0.4895
21:53:11|0.4895
21:53:12|0.4895
21:53:13|0.4895
21:53:14|0.4895
21:53:15|0.4895
21:53:16|0.4895
21:53:17|0.4895
21:53:18|0.4895
21:53:19|0.4895
21:53:20|0.4895
21:53:21|0.4895
21:53:23|0.4895
21:53:23|0.4895
21:53:24|0.4895
21:53:26|0.4895
21:53:26|0.4895
21:53:28|0.4895
21:53:28|0.4895
21:53:30|0.48905
21:53:31|0.48905
21:53:33|0.48905
21:53:33|0.48905
21:53:35|0.48905
21:53:36|0.48912
21:53:37|0.48912
21:53:38|0.48912
21:53:38|0.48912
21:53:39|0.48912
21:53:40|0.48913
21:53:42|0.48913
21:53:42|0.48913
21:53:43|0.48913
21:53:44|0.48913
21:53:45|0.48913
21:53:46|0.48913
21:53:47|0.48913
21:53:49|0.48913
21:53:49|0.48913
21:53:51|0.48913
21:53:51|0.48947
21:53:52|0.48947
21:53:54|0.48947
21:53:55|0.48947
21:53:55|0.48947
21:53:57|0.48947
21:53:57|0.48939
21:53:59|0.48939
21:54:00|0.48939
21:54:01|0.48939
21:54:01|0.48939
21:54:02|0.48945
21:54:03|0.48945
21:54:04|0.48955
21:54:05|0.48955
21:54:06|0.48955
21:54:07|0.48955
21:54:08|0.48955
21:54:10|0.48955
21:54:10|0.48955
21:54:11|0.48955
21:54:12|0.48932
21:54:14|0.48932
21:54:14|0.48932
21:54:15|0.48932
21:54:16|0.48932
21:54:17|0.48932
21:54:18|0.48932
21:54:19|0.48932
21:54:20|0.48932
21:54:21|0.48932
21:54:23|0.48932
21:54:24|0.48932
21:54:25|0.48946
21:54:27|0.48946
21:54:27|0.48946
21:54:28|0.48946
21:54:29|0.48946
21:54:31|0.48946
21:54:32|0.48946
21:54:33|0.48965
21:54:34|0.48978
21:54:34|0.48978
21:54:36|0.48978
21:54:37|0.48978
21:54:39|0.48978
21:54:40|0.48991
21:54:40|0.48991
21:54:41|0.48991
21:54:43|0.48991
21:54:43|0.48986
21:54:45|0.48986
21:54:45|0.48986
21:54:46|0.48986
21:54:47|0.48986
21:54:49|0.48997
21:54:50|0.48997
21:54:51|0.48965
21:54:52|0.48965
21:54:53|0.48965
21:54:54|0.48965
21:54:55|0.48965
21:54:56|0.48965
21:54:57|0.48965
21:54:58|0.48988
21:54:59|0.48988
21:55:00|0.48988
21:55:01|0.48988
21:55:02|0.48967
21:55:03|0.48967
21:55:04|0.48993
21:55:05|0.48964
21:55:06|0.48964
21:55:07|0.48964
21:55:08|0.48964
21:55:09|0.48964
21:55:10|0.48964
21:55:11|0.48964
21:55:12|0.48964
21:55:13|0.48964
21:55:14|0.48964
21:55:15|0.48964
21:55:16|0.48964
21:55:17|0.48964
21:55:18|0.48964
21:55:20|0.48964
21:55:21|0.48964
21:55:21|0.48964
21:55:22|0.48964
21:55:23|0.48964
21:55:24|0.48964
21:55:25|0.48964
21:55:27|0.48958
21:55:28|0.48933
21:55:28|0.48933
21:55:30|0.4893
21:55:31|0.48912
21:55:31|0.48882
21:55:32|0.48893
21:55:34|0.48893
21:55:35|0.48893
21:55:36|0.48913
21:55:37|0.48913
21:55:38|0.48913
21:55:39|0.48933
21:55:40|0.48933
21:55:41|0.48926
21:55:42|0.48926
21:55:43|0.48926
21:55:44|0.48926
21:55:45|0.48926
21:55:46|0.48926
21:55:47|0.48944
21:55:49|0.48944
21:55:49|0.48944
21:55:51|0.48944
21:55:51|0.48944
21:55:52|0.48912
21:55:54|0.48912
21:55:55|0.48912
21:55:56|0.48912
21:55:57|0.48912
21:55:58|0.48912
21:55:59|0.48912
21:56:00|0.48912
21:56:01|0.48912
21:56:02|0.48922
21:56:03|0.48922
21:56:04|0.48922
21:56:05|0.48922
21:56:06|0.48922
21:56:07|0.48922
21:56:08|0.48922
21:56:09|0.48922
21:56:10|0.48922
21:56:11|0.48922
21:56:12|0.48922
21:56:13|0.48912
21:56:14|0.48912
21:56:15|0.48912
21:56:16|0.48912
21:56:17|0.48912
21:56:18|0.48926
21:56:19|0.48925
21:56:20|0.48925
21:56:21|0.48925
21:56:22|0.48925
21:56:23|0.48925
21:56:24|0.48925
21:56:25|0.48925
21:56:26|0.48925
21:56:27|0.48889
21:56:29|0.48889
21:56:29|0.48889
21:56:31|0.48889
21:56:32|0.48889
21:56:33|0.48889
21:56:33|0.48889
21:56:35|0.48889
21:56:36|0.48889
21:56:37|0.48889
21:56:38|0.48889
21:56:39|0.48889
21:56:40|0.48889
21:56:41|0.48889
21:56:41|0.48889
21:56:43|0.48889
21:56:44|0.48889
21:56:44|0.48889
21:56:46|0.48889
21:56:47|0.48889
21:56:48|0.48889
21:56:49|0.48889
21:56:50|0.48889
21:56:51|0.48889
21:56:52|0.48889
21:56:53|0.48902
21:56:54|0.48902
21:56:55|0.48902
21:56:56|0.48902
21:56:57|0.48902
21:56:58|0.48892
21:56:59|0.48892
21:57:00|0.48892
21:57:01|0.48892
21:57:02|0.48892
21:57:03|0.48892
21:57:04|0.48882
21:57:05|0.48882
21:57:06|0.48882
21:57:07|0.48884
21:57:08|0.48884
21:57:09|0.48884
21:57:10|0.48884
21:57:11|0.48884
21:57:12|0.48884
21:57:13|0.48884
21:57:14|0.48884
21:57:15|0.48884
21:57:16|0.48903
21:57:17|0.48903
21:57:18|0.48909
21:57:19|0.48912
21:57:20|0.48907
21:57:21|0.48907
21:57:22|0.48907
21:57:23|0.48907
21:57:24|0.48907
21:57:25|0.48907
21:57:26|0.48907
21:57:27|0.48907
21:57:28|0.48907
21:57:29|0.48907
21:57:31|0.48907
21:57:31|0.48907
21:57:32|0.48907
21:57:34|0.48907
21:57:34|0.48907
21:57:35|0.48907
21:57:37|0.48907
21:57:37|0.48919
21:57:38|0.48919
21:57:39|0.48919
21:57:41|0.48919
21:57:41|0.48919
21:57:43|0.48919
21:57:43|0.48907
21:57:45|0.48907
21:57:45|0.48907
21:57:46|0.48907
21:57:47|0.48907
21:57:48|0.48907
21:57:49|0.48906
21:57:51|0.48919
21:57:51|0.48919
21:57:52|0.48919
21:57:53|0.48919
21:57:55|0.48919
21:57:55|0.48919
21:57:56|0.48911
21:57:58|0.48911
21:57:58|0.48911
21:57:59|0.48911
21:58:01|0.48911
21:58:01|0.48911
21:58:03|0.48892
21:58:03|0.48892
21:58:04|0.48898
21:58:05|0.48898
21:58:06|0.48898
21:58:08|0.48898
21:58:09|0.48898
21:58:09|0.48898
21:58:11|0.48898
21:58:11|0.48898
21:58:12|0.48884
21:58:13|0.48884
21:58:14|0.48884
21:58:15|0.48884
21:58:16|0.48883
21:58:18|0.48883
21:58:18|0.48883
21:58:19|0.48883
21:58:21|0.48883
21:58:21|0.4891
21:58:22|0.4891
21:58:23|0.4891
21:58:25|0.4891
21:58:25|0.4891
21:58:26|0.4891
21:58:27|0.48916
21:58:28|0.48916
21:58:30|0.48938
21:58:31|0.48947
21:58:32|0.48964
21:58:33|0.48964
21:58:34|0.48964
21:58:35|0.48964
21:58:36|0.48964
21:58:38|0.48964
21:58:39|0.48964
21:58:40|0.48944
21:58:40|0.48944
21:58:42|0.48944
21:58:42|0.48936
21:58:44|0.48936
21:58:44|0.48936
21:58:46|0.48936
21:58:46|0.48936
21:58:47|0.48936
21:58:49|0.48936
21:58:49|0.48936
21:58:50|0.48936
21:58:51|0.48936
21:58:53|0.48936
21:58:53|0.48968
21:58:54|0.48947
21:58:55|0.48947
21:58:56|0.48999
21:58:57|0.48999
21:58:59|0.48999
21:58:59|0.48999
21:59:00|0.48999
21:59:02|0.48999
21:59:03|0.48999
21:59:03|0.48999
21:59:04|0.48999
21:59:05|0.48999
21:59:06|0.48999
21:59:08|0.48999
21:59:09|0.48999
21:59:10|0.48999
21:59:11|0.48974
21:59:12|0.48974
21:59:13|0.48974
21:59:13|0.48974
21:59:14|0.48974
21:59:16|0.48974
21:59:17|0.49005
21:59:17|0.49005
21:59:19|0.49005
21:59:19|0.49005
21:59:20|0.49005
21:59:22|0.49005
21:59:23|0.49005
21:59:24|0.49005
21:59:25|0.48999
21:59:25|0.48999
21:59:27|0.48999
21:59:28|0.48999
21:59:30|0.49008
21:59:31|0.49008
21:59:32|0.49008
21:59:33|0.49008
21:59:34|0.49008
21:59:35|0.49008
21:59:37|0.49008
21:59:37|0.49008
21:59:39|0.49008
21:59:40|0.49008
21:59:41|0.49011
21:59:42|0.49011
21:59:43|0.49011
21:59:44|0.49011
21:59:45|0.49011
21:59:46|0.48988
21:59:47|0.48988
21:59:48|0.49044
21:59:49|0.49044
21:59:50|0.49015
21:59:51|0.49023
21:59:52|0.49023
21:59:53|0.49013
21:59:54|0.49013
21:59:55|0.49017
21:59:56|0.49017
21:59:57|0.4904
21:59:58|0.49022
21:59:59|0.49022
22:00:00|0.49022
22:00:01|0.49022
22:00:03|0.49022
22:00:03|0.49023
22:00:04|0.49023
22:00:06|0.49023
22:00:06|0.49023
22:00:08|0.49023
22:00:08|0.48985
22:00:09|0.49011
22:00:10|0.49011
22:00:11|0.48997
22:00:12|0.48997
22:00:13|0.48997
22:00:14|0.48997
22:00:15|0.48997
22:00:16|0.48997
22:00:17|0.48986
22:00:18|0.48986
22:00:19|0.48986
22:00:20|0.48969
22:00:21|0.48965
22:00:23|0.48965
22:00:23|0.48947
22:00:24|0.48947
22:00:25|0.48947
22:00:26|0.48947
22:00:27|0.48931
22:00:29|0.48931
22:00:30|0.48931
22:00:31|0.48931
22:00:33|0.48931
22:00:33|0.48931
22:00:35|0.48933
22:00:36|0.48946
22:00:37|0.48946
22:00:38|0.48946
22:00:39|0.48946
22:00:40|0.48992
22:00:41|0.48987
22:00:42|0.48987
22:00:43|0.48971
22:00:44|0.48971
22:00:45|0.48968
22:00:46|0.48968
22:00:47|0.48949
22:00:48|0.48949
22:00:49|0.48949
22:00:50|0.48946
22:00:51|0.48946
22:00:52|0.48946
22:00:53|0.48947
22:00:54|0.48947
22:00:55|0.48921
22:00:56|0.48917
22:00:58|0.48917
22:00:58|0.48917
22:01:00|0.48917
22:01:01|0.48917
22:01:02|0.48917
22:01:02|0.48917
22:01:04|0.48917
22:01:05|0.48894
22:01:06|0.48894
22:01:06|0.48894
22:01:07|0.48889
22:01:09|0.48889
22:01:10|0.4889
22:01:10|0.4889
22:01:12|0.4889
22:01:13|0.4889
22:01:14|0.4889
22:01:15|0.4889
22:01:15|0.4889
22:01:17|0.48884
22:01:18|0.48878
22:01:19|0.48878
22:01:19|0.48878
22:01:21|0.48878
22:01:21|0.48878
22:01:22|0.48878
22:01:24|0.48878
22:01:25|0.48878
22:01:26|0.48878
22:01:27|0.48878
22:01:27|0.48878
22:01:28|0.48878
22:01:31|0.48878
22:01:32|0.48878
22:01:33|0.48878
22:01:34|0.4889
22:01:35|0.4889
22:01:36|0.48859
22:01:37|0.48859
22:01:38|0.48859
22:01:39|0.48859
22:01:40|0.4886
22:01:41|0.4886
22:01:42|0.4886
22:01:43|0.48843
22:01:44|0.48843
22:01:45|0.48858
22:01:46|0.48858
22:01:47|0.48859
22:01:48|0.48859
22:01:49|0.48859
22:01:50|0.48859
22:01:51|0.48859
22:01:52|0.48859
22:01:53|0.48859
22:01:54|0.48859
22:01:55|0.48859
22:01:56|0.48859
22:01:57|0.48859
22:01:58|0.48859
22:01:59|0.48846
22:02:00|0.48846
22:02:02|0.48846
22:02:02|0.48846
22:02:03|0.48839
22:02:04|0.48839
22:02:05|0.48839
22:02:06|0.48848
22:02:07|0.48864
22:02:08|0.48864
22:02:09|0.48864
22:02:11|0.48864
22:02:11|0.48864
22:02:12|0.48864
22:02:13|0.48864
22:02:14|0.48864
22:02:16|0.48864
22:02:16|0.48864
22:02:17|0.48864
22:02:18|0.48864
22:02:19|0.48941
22:02:21|0.48941
22:02:21|0.48941
22:02:22|0.48941
22:02:23|0.48941
22:02:24|0.48903
22:02:25|0.48903
22:02:26|0.48903
22:02:27|0.48903
22:02:28|0.48903
22:02:29|0.48903
22:02:31|0.48903
22:02:31|0.48903
22:02:33|0.48903
22:02:34|0.48903
22:02:35|0.48903
22:02:36|0.48912
22:02:37|0.48912
22:02:38|0.49065
22:02:39|0.49065
22:02:40|0.49065
22:02:41|0.49065
22:02:42|0.49065
22:02:43|0.49065
22:02:44|0.49004
22:02:45|0.49004
22:02:46|0.49004
22:02:47|0.49004
22:02:48|0.49004
22:02:49|0.49004
22:02:50|0.49004
22:02:51|0.49004
22:02:52|0.49004
22:02:53|0.4898
22:02:54|0.4898
22:02:55|0.4898
22:02:56|0.4898
22:02:57|0.4898
22:02:58|0.4898
22:02:59|0.4898
22:03:00|0.4898
22:03:01|0.48934
22:03:02|0.48934
22:03:03|0.48947
22:03:04|0.48972
22:03:06|0.48973
22:03:06|0.48973
22:03:07|0.48973
22:03:09|0.48961
22:03:11|0.48945
22:03:12|0.48947
22:03:13|0.48947
22:03:14|0.48952
22:03:15|0.48952
22:03:16|0.48952
22:03:17|0.48952
22:03:18|0.48952
22:03:20|0.48952
22:03:21|0.48952
22:03:23|0.48952
22:03:24|0.48952
22:03:25|0.48955
22:03:26|0.48955
22:03:28|0.48954
22:03:28|0.48954
22:03:29|0.48954
22:03:30|0.48958
22:03:32|0.4896
22:03:34|0.4896
22:03:35|0.4896
22:03:35|0.4896
22:03:37|0.4896
22:03:38|0.4896
22:03:39|0.4896
22:03:39|0.4896
22:03:41|0.4896
22:03:41|0.4896
22:03:43|0.4896
22:03:44|0.4896
22:03:45|0.4896
22:03:45|0.4896
22:03:47|0.4896
22:03:48|0.4896
22:03:50|0.4896
22:03:50|0.4896
22:03:52|0.48948
22:03:53|0.48946
22:03:53|0.48946
22:03:55|0.48946
22:03:56|0.48946
22:03:57|0.48946
22:03:58|0.48942
22:03:59|0.48942
22:04:00|0.48949
22:04:00|0.48949
22:04:02|0.48942
22:04:03|0.4894
22:04:04|0.4894
22:04:05|0.48908
22:04:06|0.48908
22:04:07|0.48908
22:04:08|0.48908
22:04:10|0.48908
22:04:11|0.48912
22:04:11|0.48912
22:04:13|0.48912
22:04:13|0.48912
22:04:15|0.48912
22:04:15|0.48912
22:04:16|0.48912
22:04:18|0.48917
22:04:18|0.48917
22:04:19|0.48917
22:04:20|0.48917
22:04:22|0.48917
22:04:22|0.48917
22:04:24|0.48917
22:04:25|0.48917
22:04:27|0.48917
22:04:28|0.48919
22:04:29|0.48919
22:04:31|0.48918
22:04:32|0.48892
22:04:32|0.48887
22:04:34|0.48887
22:04:34|0.48868
22:04:36|0.48868
22:04:37|0.48883
22:04:38|0.48868
22:04:39|0.48868
22:04:40|0.48886
22:04:41|0.48886
22:04:41|0.48886
22:04:43|0.48886
22:04:44|0.48886
22:04:45|0.48884
22:04:46|0.48884
22:04:47|0.48884
22:04:48|0.48895
22:04:49|0.48895
22:04:50|0.48895
22:04:51|0.489
22:04:52|0.489
22:04:54|0.489
22:04:55|0.489
22:04:56|0.489
22:04:56|0.489
22:04:57|0.489
22:04:58|0.489
22:04:59|0.489
22:05:01|0.489
22:05:02|0.489
22:05:02|0.48876
22:05:03|0.48884
22:05:04|0.48884
22:05:06|0.48843
22:05:06|0.48843
22:05:07|0.48843
22:05:09|0.48843
22:05:09|0.48843
22:05:11|0.48843
22:05:11|0.48843
22:05:12|0.48843
22:05:14|0.48843
22:05:14|0.489
22:05:15|0.489
22:05:17|0.489
22:05:18|0.489
22:05:19|0.489
22:05:20|0.489
22:05:20|0.489
22:05:22|0.48875
22:05:23|0.48856
22:05:24|0.48856
22:05:25|0.48856
22:05:26|0.48856
22:05:27|0.48856
22:05:29|0.48856
22:05:29|0.48856
22:05:31|0.48856
22:05:32|0.48856
22:05:32|0.48874
22:05:33|0.48874
22:05:35|0.48874
22:05:36|0.48874
22:05:37|0.48874
22:05:38|0.48852
22:05:38|0.48852
22:05:39|0.48852
22:05:41|0.48855
22:05:42|0.48855
22:05:43|0.48836
22:05:44|0.48835
22:05:45|0.48831
22:05:47|0.48832
22:05:47|0.48832
22:05:48|0.48832
22:05:49|0.48864
22:05:50|0.48864
22:05:51|0.48861
22:05:52|0.48862
22:05:53|0.48861
22:05:55|0.48861
22:05:55|0.48862
22:05:56|0.48862
22:05:57|0.48862
22:05:59|0.48862
22:06:00|0.48862
22:06:00|0.48861
22:06:01|0.48861
22:06:02|0.48861
22:06:03|0.489
22:06:05|0.489
22:06:05|0.4889
22:06:06|0.4889
22:06:07|0.4889
22:06:08|0.489
22:06:10|0.489
22:06:11|0.4889
22:06:11|0.4889
22:06:13|0.4889
22:06:13|0.4889
22:06:14|0.4889
22:06:15|0.4889
22:06:16|0.4889
22:06:17|0.48861
22:06:19|0.48861
22:06:20|0.48861
22:06:20|0.48861
22:06:22|0.48861
22:06:23|0.48861
22:06:24|0.48861
22:06:26|0.48861
22:06:27|0.48861
22:06:28|0.48861
22:06:30|0.48861
22:06:31|0.48861
22:06:32|0.48888
22:06:33|0.48892
22:06:33|0.48892
22:06:35|0.48871
22:06:35|0.48871
22:06:37|0.48871
22:06:38|0.48871
22:06:39|0.48871
22:06:40|0.48871
22:06:41|0.48871
22:06:42|0.48871
22:06:43|0.48871
22:06:44|0.48871
22:06:45|0.48871
22:06:46|0.48871
22:06:48|0.489
22:06:49|0.489
22:06:49|0.489
22:06:51|0.489
22:06:52|0.489
22:06:52|0.489
22:06:53|0.489
22:06:54|0.489
22:06:56|0.489
22:06:57|0.48871
22:06:58|0.48871
22:06:58|0.48871
22:07:00|0.48871
22:07:01|0.48852
22:07:01|0.48875
22:07:02|0.48875
22:07:04|0.48875
22:07:05|0.48875
22:07:06|0.48875
22:07:07|0.48875
22:07:08|0.48875
22:07:10|0.48875
22:07:10|0.48875
22:07:11|0.48875
22:07:12|0.48875
22:07:13|0.48875
22:07:14|0.48875
22:07:16|0.48875
22:07:17|0.48875
22:07:17|0.48875
22:07:18|0.48875
22:07:19|0.48842
22:07:20|0.48842
22:07:21|0.48842
22:07:22|0.48842
22:07:23|0.48829
22:07:24|0.48829
22:07:26|0.48829
22:07:28|0.48829
22:07:29|0.48829
22:07:30|0.48829
22:07:31|0.48829
22:07:32|0.48833
22:07:32|0.48833
22:07:33|0.48815
22:07:34|0.48813
22:07:36|0.48814
22:07:37|0.48814
22:07:37|0.48813
22:07:38|0.48813
22:07:39|0.48813
22:07:41|0.48813
22:07:41|0.48813
22:07:43|0.48813
22:07:44|0.48813
22:07:44|0.488
22:07:46|0.488
22:07:47|0.488
22:07:48|0.488
22:07:48|0.488
22:07:50|0.4882
22:07:50|0.4882
22:07:52|0.4882
22:07:53|0.48842
22:07:54|0.48843
22:07:54|0.48843
22:07:56|0.48843
22:07:57|0.48862
22:07:58|0.48862
22:07:58|0.48862
22:08:00|0.48819
22:08:01|0.48819
22:08:02|0.48819
22:08:03|0.48819
22:08:04|0.48832
22:08:05|0.48847
22:08:06|0.48847
22:08:07|0.48847
22:08:08|0.4886
22:08:09|0.4886
22:08:10|0.48841
22:08:11|0.48841
22:08:12|0.48841
22:08:13|0.48841
22:08:14|0.48841
22:08:15|0.48883
22:08:16|0.48883
22:08:17|0.48883
22:08:18|0.48883
22:08:19|0.48883
22:08:20|0.48883
22:08:21|0.48887
22:08:22|0.48887
22:08:23|0.48887
22:08:24|0.48887
22:08:25|0.48887
22:08:26|0.48887
22:08:27|0.48843
22:08:28|0.48843
22:08:29|0.48843
22:08:30|0.48843
22:08:31|0.48843
22:08:32|0.48843
22:08:33|0.48847
22:08:34|0.48851
22:08:35|0.48851
22:08:36|0.48851
22:08:37|0.48851
22:08:38|0.48851
22:08:39|0.48851
22:08:41|0.48851
22:08:42|0.48851
22:08:43|0.48851
22:08:44|0.48851
22:08:44|0.48841
22:08:46|0.48841
22:08:46|0.48841
22:08:47|0.48841
22:08:48|0.48841
22:08:50|0.4885
22:08:51|0.4885
22:08:52|0.4885
22:08:53|0.4885
22:08:54|0.4885
22:08:55|0.4885
22:08:56|0.48851
22:08:57|0.48851
22:08:58|0.48851
22:08:59|0.4885
22:09:00|0.4885
22:09:02|0.4885
22:09:03|0.4885
22:09:04|0.4885
22:09:04|0.4885
22:09:05|0.4885
22:09:06|0.4885
22:09:08|0.48834
22:09:08|0.48831
22:09:09|0.48831
22:09:10|0.48831
22:09:11|0.48816
22:09:13|0.48831
22:09:14|0.48823
22:09:14|0.48831
22:09:16|0.48831
22:09:16|0.48819
22:09:18|0.48819
22:09:19|0.48811
22:09:19|0.48811
22:09:21|0.48813
22:09:22|0.48813
22:09:22|0.48811
22:09:24|0.48811
22:09:25|0.48811
22:09:26|0.48811
22:09:27|0.48823
22:09:29|0.48811
22:09:30|0.48812
22:09:31|0.48812
22:09:33|0.4881
22:09:34|0.4881
22:09:35|0.4881
22:09:35|0.4881
22:09:37|0.48819
22:09:38|0.48816
22:09:38|0.48825
22:09:40|0.48803
22:09:40|0.48803
22:09:41|0.48803
22:09:42|0.48817
22:09:44|0.48817
22:09:44|0.48817
22:09:45|0.48817
22:09:47|0.48843
22:09:49|0.48843
22:09:49|0.48843
22:09:51|0.48843
22:09:52|0.48843
22:09:53|0.48843
22:09:54|0.48843
22:09:55|0.48843
22:09:56|0.48843
22:09:57|0.48843
22:09:57|0.48858
22:09:58|0.48858
22:10:00|0.48858
22:10:01|0.48843
22:10:02|0.48818
22:10:03|0.48804
22:10:04|0.48804
22:10:05|0.48804
22:10:06|0.48804
22:10:06|0.48816
22:10:09|0.48816
22:10:09|0.48823
22:10:10|0.48823
22:10:11|0.48823
22:10:12|0.48823
22:10:13|0.48823
22:10:14|0.48823
22:10:15|0.48828
22:10:16|0.48828
22:10:17|0.48828
22:10:18|0.48863
22:10:20|0.48863
22:10:20|0.48863
22:10:22|0.48863
22:10:22|0.48863
22:10:23|0.48863
22:10:25|0.48863
22:10:26|0.48878
22:10:27|0.48878
22:10:28|0.48878
22:10:30|0.48878
22:10:31|0.48862
22:10:33|0.48862
22:10:33|0.48862
22:10:35|0.48862
22:10:36|0.48862
22:10:37|0.48862
22:10:38|0.48888
22:10:39|0.48888
22:10:39|0.48888
22:10:41|0.48886
22:10:42|0.48903
22:10:43|0.48903
22:10:43|0.48876
22:10:45|0.48876
22:10:46|0.48876
22:10:47|0.48876
22:10:48|0.48877
22:10:49|0.48877
22:10:50|0.48871
22:10:51|0.48871
22:10:52|0.48871
22:10:53|0.48871
22:10:54|0.4886
22:10:55|0.4886
22:10:56|0.4886
22:10:57|0.4886
22:10:58|0.4886
22:10:59|0.4886
22:11:00|0.4886
22:11:01|0.4886
22:11:02|0.4886
22:11:03|0.4886
22:11:04|0.4886
22:11:05|0.48826
22:11:06|0.48838
22:11:07|0.48838
22:11:08|0.48838
22:11:09|0.48838
22:11:10|0.48837
22:11:11|0.4887
22:11:12|0.4887
22:11:13|0.4887
22:11:14|0.4887
22:11:15|0.48846
22:11:16|0.48878
22:11:17|0.48892
22:11:18|0.48892
22:11:19|0.48892
22:11:21|0.48892
22:11:21|0.48892
22:11:23|0.48892
22:11:23|0.48872
22:11:25|0.48898
22:11:25|0.48898
22:11:26|0.48884
22:11:27|0.48884
22:11:28|0.48884
22:11:30|0.48884
22:11:32|0.48884
22:11:33|0.48884
22:11:34|0.48884
22:11:34|0.48884
22:11:36|0.48884
22:11:37|0.48884
22:11:38|0.4887
22:11:38|0.4887
22:11:40|0.4887
22:11:40|0.4887
22:11:42|0.4887
22:11:43|0.4887
22:11:44|0.48869
22:11:45|0.48862
22:11:46|0.48862
22:11:47|0.48862
22:11:48|0.48862
22:11:49|0.48862
22:11:50|0.48862
22:11:51|0.48821
22:11:52|0.48821
22:11:53|0.48821
22:11:54|0.48821
22:11:55|0.48821
22:11:56|0.48821
22:11:57|0.48836
22:11:58|0.48822
22:11:59|0.48822
22:12:00|0.48847
22:12:01|0.48847
22:12:02|0.48821
22:12:04|0.48821
22:12:04|0.48821
22:12:05|0.48821
22:12:06|0.48821
22:12:07|0.48821
22:12:08|0.48821
22:12:09|0.48821
22:12:11|0.48843
22:12:12|0.48843
22:12:12|0.48821
22:12:14|0.48836
22:12:14|0.48836
22:12:16|0.48836
22:12:16|0.48836
22:12:17|0.48836
22:12:19|0.48836
22:12:20|0.48822
22:12:20|0.48822
22:12:21|0.48822
22:12:22|0.48823
22:12:23|0.48823
22:12:24|0.48823
22:12:26|0.48823
22:12:26|0.48823
22:12:28|0.48823
22:12:28|0.48823
22:12:30|0.48823
22:12:31|0.48842
22:12:32|0.48842
22:12:33|0.48842
22:12:34|0.48862
22:12:35|0.48862
22:12:36|0.4887
22:12:37|0.4887
22:12:38|0.4887
22:12:39|0.4887
22:12:41|0.4887
22:12:41|0.4887
22:12:43|0.48861
22:12:44|0.48861
22:12:44|0.48861
22:12:46|0.48861
22:12:47|0.48861
22:12:47|0.48837
22:12:49|0.48837
22:12:50|0.48837
22:12:51|0.48837
22:12:52|0.48837
22:12:53|0.48837
22:12:54|0.48837
22:12:54|0.48824
22:12:56|0.48824
22:12:57|0.48836
22:12:58|0.48824
22:12:59|0.48824
22:13:00|0.48836
22:13:01|0.48836
22:13:02|0.48836
22:13:03|0.48836
22:13:04|0.48836
22:13:05|0.48836
22:13:06|0.48836
22:13:07|0.48853
22:13:08|0.48853
22:13:09|0.48853
22:13:11|0.48853
22:13:12|0.48853
22:13:12|0.48837
22:13:14|0.48837
22:13:14|0.48837
22:13:15|0.48837
22:13:16|0.48837
22:13:18|0.48837
22:13:19|0.48848
22:13:20|0.4885
22:13:21|0.4885
22:13:21|0.4885
22:13:23|0.4885
22:13:25|0.48851
22:13:25|0.48851
22:13:27|0.48844
22:13:27|0.48844
22:13:28|0.48844
22:13:29|0.48844
22:13:31|0.48841
22:13:31|0.48841
22:13:33|0.48819
22:13:35|0.48842
22:13:36|0.48843
22:13:37|0.48846
22:13:37|0.48853
22:13:39|0.48891
22:13:40|0.48891
22:13:40|0.48891
22:13:42|0.48891
22:13:42|0.48891
22:13:44|0.48891
22:13:45|0.48861
22:13:46|0.48863
22:13:46|0.48873
22:13:47|0.48873
22:13:49|0.48874
22:13:50|0.48874
22:13:50|0.48874
22:13:52|0.48874
22:13:53|0.48874
22:13:53|0.48874
22:13:55|0.48874
22:13:55|0.48853
22:13:56|0.48853
22:13:57|0.48853
22:13:59|0.48853
22:13:59|0.48858
22:14:01|0.48858
22:14:02|0.48858
22:14:02|0.48858
22:14:04|0.48888
22:14:05|0.48888
22:14:06|0.48888
22:14:07|0.48888
22:14:08|0.48888
22:14:08|0.48831
22:14:10|0.4884
22:14:11|0.4884
22:14:11|0.4884
22:14:13|0.4884
22:14:14|0.4884
22:14:16|0.48832
22:14:17|0.48832
22:14:17|0.48823
22:14:18|0.4884
22:14:20|0.48841
22:14:21|0.48841
22:14:22|0.48846
22:14:23|0.48816
22:14:24|0.48816
22:14:25|0.48816
22:14:26|0.48816
22:14:27|0.48816
22:14:28|0.48827
22:14:29|0.48827
22:14:30|0.48827
22:14:31|0.48827
22:14:32|0.48787
22:14:33|0.48787
22:14:35|0.48787
22:14:36|0.48787
22:14:37|0.48787
22:14:37|0.48787
22:14:39|0.48787
22:14:40|0.48774
22:14:41|0.48774
22:14:42|0.48774
22:14:43|0.48774
22:14:45|0.48774
22:14:46|0.48774
22:14:47|0.48774
22:14:48|0.48774
22:14:49|0.48774
22:14:50|0.48774
22:14:50|0.48787
22:14:51|0.48787
22:14:53|0.48787
22:14:54|0.48787
22:14:55|0.48787
22:14:56|0.48787
22:14:57|0.48793
22:14:58|0.48793
22:14:59|0.48793
22:15:00|0.48793
22:15:01|0.48793
22:15:02|0.48793
22:15:03|0.48793
22:15:04|0.48793
22:15:06|0.48814
22:15:07|0.488
22:15:07|0.488
22:15:08|0.48815
22:15:09|0.48815
22:15:10|0.48815
22:15:11|0.48815
22:15:12|0.48826
22:15:13|0.48826
22:15:14|0.48826
22:15:15|0.48826
22:15:16|0.48826
22:15:17|0.48821
22:15:19|0.48821
22:15:19|0.48821
22:15:20|0.48821
22:15:22|0.4881
22:15:22|0.4881
22:15:23|0.4881
22:15:24|0.4881
22:15:25|0.48811
22:15:26|0.48821
22:15:27|0.48821
22:15:29|0.48821
22:15:29|0.48821
22:15:30|0.48821
22:15:32|0.48803
22:15:32|0.48803
22:15:33|0.48761
22:15:35|0.48761
22:15:35|0.48761
22:15:36|0.48761
22:15:39|0.48725
22:15:40|0.48725
22:15:40|0.48725
22:15:42|0.48712
22:15:43|0.48712
22:15:44|0.48712
22:15:45|0.48719
22:15:46|0.48719
22:15:47|0.48719
22:15:48|0.48719
22:15:48|0.48733
22:15:50|0.48733
22:15:51|0.48733
22:15:52|0.48733
22:15:53|0.48733
22:15:54|0.48733
22:15:55|0.48733
22:15:56|0.48733
22:15:57|0.48733
22:15:58|0.48733
22:15:59|0.48773
22:16:00|0.48753
22:16:01|0.48797
22:16:02|0.48797
22:16:03|0.48797
22:16:04|0.48783
22:16:05|0.48783
22:16:06|0.48775
22:16:07|0.48775
22:16:08|0.48775
22:16:09|0.48775
22:16:10|0.48775
22:16:11|0.48775
22:16:12|0.48745
22:16:13|0.48745
22:16:14|0.48745
22:16:15|0.48745
22:16:16|0.48752
22:16:17|0.48752
22:16:18|0.48752
22:16:19|0.48752
22:16:21|0.48752
22:16:21|0.48752
22:16:22|0.48752
22:16:23|0.48752
22:16:24|0.48752
22:16:25|0.48752
22:16:26|0.48752
22:16:27|0.48777
22:16:28|0.48777
22:16:29|0.48777
22:16:30|0.48777
22:16:31|0.48777
22:16:32|0.48777
22:16:33|0.48777
22:16:35|0.48777
22:16:37|0.48777
22:16:37|0.48777
22:16:39|0.48777
22:16:40|0.48812
22:16:40|0.48812
22:16:41|0.48812
22:16:44|0.48819
22:16:45|0.48819
22:16:46|0.48819
22:16:46|0.48819
22:16:47|0.48815
22:16:48|0.48815
22:16:50|0.48818
22:16:50|0.48818
22:16:52|0.48818
22:16:52|0.48818
22:16:53|0.48818
22:16:55|0.48823
22:16:56|0.48823
22:16:56|0.48823
22:16:58|0.48823
22:16:59|0.48823
22:16:59|0.48818
22:17:01|0.48818
22:17:02|0.48801
22:17:03|0.48801
22:17:04|0.48783
22:17:04|0.48783
22:17:06|0.48783
22:17:07|0.48783
22:17:07|0.48744
22:17:08|0.48744
22:17:10|0.48744
22:17:11|0.48743
22:17:12|0.48743
22:17:13|0.48743
22:17:14|0.48743
22:17:14|0.48743
22:17:16|0.48743
22:17:17|0.48755
22:17:18|0.48755
22:17:19|0.48755
22:17:19|0.48755
22:17:21|0.48755
22:17:22|0.48753
22:17:23|0.48766
22:17:24|0.48801
22:17:24|0.48801
22:17:25|0.48801
22:17:26|0.48801
22:17:28|0.48776
22:17:29|0.48776
22:17:30|0.48776
22:17:31|0.48776
22:17:32|0.48776
22:17:32|0.48776
22:17:34|0.48776
22:17:34|0.48776
22:17:37|0.48776
22:17:38|0.48776
22:17:40|0.48776
22:17:41|0.48758
22:17:41|0.48758
22:17:42|0.48762
22:17:44|0.48762
22:17:45|0.48762
22:17:45|0.48713
22:17:47|0.48713
22:17:48|0.48727
22:17:48|0.48727
22:17:49|0.48726
22:17:50|0.48726
22:17:51|0.48726
22:17:52|0.48726
22:17:54|0.48726
22:17:54|0.48726
22:17:56|0.4875
22:17:57|0.4875
22:17:57|0.48743
22:17:59|0.48743
22:18:00|0.48743
22:18:01|0.48743
22:18:01|0.48743
22:18:02|0.48743
22:18:03|0.48738
22:18:04|0.48766
22:18:06|0.48763
22:18:07|0.48787
22:18:08|0.48803
22:18:08|0.48803
22:18:10|0.48803
22:18:10|0.48803
22:18:12|0.48857
22:18:12|0.48878
22:18:14|0.48878
22:18:15|0.48888
22:18:15|0.48888
22:18:16|0.48888
22:18:18|0.48888
22:18:18|0.48888
22:18:19|0.48888
22:18:21|0.48888
22:18:21|0.48859
22:18:22|0.48868
22:18:24|0.48872
22:18:25|0.48872
22:18:26|0.48859
22:18:27|0.48856
22:18:28|0.48856
22:18:29|0.48856
22:18:30|0.48877
22:18:31|0.48877
22:18:32|0.48877
22:18:33|0.48877
22:18:34|0.48877
22:18:35|0.48877
22:18:36|0.48881
22:18:38|0.48882
22:18:38|0.48882
22:18:40|0.48882
22:18:41|0.48882
22:18:42|0.48882
22:18:43|0.48894
22:18:44|0.48875
22:18:45|0.48895
22:18:46|0.48895
22:18:47|0.48895
22:18:48|0.48895
22:18:49|0.48895
22:18:50|0.48895
22:18:51|0.48895
22:18:52|0.48895
22:18:53|0.48891
22:18:54|0.48891
22:18:55|0.48891
22:18:56|0.48891
22:18:57|0.48891
22:18:58|0.48891
22:19:00|0.48891
22:19:00|0.48891
22:19:01|0.48891
22:19:02|0.48891
22:19:03|0.48891
22:19:05|0.48877
22:19:05|0.48877
22:19:06|0.48856
22:19:07|0.48866
22:19:08|0.48879
22:19:09|0.48879
22:19:11|0.489
22:19:11|0.489
22:19:13|0.48896
22:19:13|0.48896
22:19:14|0.48896
22:19:15|0.48896
22:19:16|0.489
22:19:17|0.489
22:19:18|0.489
22:19:19|0.489
22:19:20|0.489
22:19:21|0.489
22:19:22|0.48908
22:19:23|0.48908
22:19:25|0.48908
22:19:25|0.48908
22:19:26|0.48908
22:19:28|0.48908
22:19:28|0.48908
22:19:29|0.48908
22:19:30|0.48908
22:19:31|0.48896
22:19:32|0.48896
22:19:33|0.48896
22:19:34|0.48873
22:19:35|0.48873
22:19:37|0.48873
22:19:38|0.48873
22:19:39|0.48873
22:19:40|0.48863
22:19:41|0.48886
22:19:42|0.48872
22:19:43|0.48872
22:19:44|0.48872
22:19:45|0.48874
22:19:46|0.48874
22:19:47|0.48874
22:19:49|0.48876
22:19:50|0.48876
22:19:51|0.48876
22:19:52|0.48876
22:19:53|0.48876
22:19:53|0.48876
22:19:54|0.48876
22:19:56|0.48876
22:19:56|0.48876
22:19:57|0.48876
22:19:59|0.48876
22:20:00|0.48876
22:20:01|0.48876
22:20:02|0.48876
22:20:02|0.48876
22:20:04|0.48869
22:20:05|0.48869
22:20:06|0.48869
22:20:07|0.48869
22:20:07|0.48857
22:20:09|0.48857
22:20:10|0.48857
22:20:11|0.48842
22:20:12|0.48842
22:20:13|0.48842
22:20:14|0.48842
22:20:15|0.48842
22:20:16|0.48842
22:20:17|0.48842
22:20:18|0.48842
22:20:19|0.48842
22:20:20|0.48842
22:20:21|0.48821
22:20:22|0.48821
22:20:23|0.48842
22:20:24|0.48842
22:20:25|0.48856
22:20:26|0.48856
22:20:27|0.48856
22:20:28|0.48856
22:20:29|0.48856
22:20:30|0.48845
22:20:31|0.48842
22:20:32|0.48842
22:20:33|0.48842
22:20:34|0.48842
22:20:35|0.48842
22:20:36|0.48842
22:20:37|0.48842
22:20:38|0.48842
22:20:40|0.48825
22:20:41|0.48825
22:20:42|0.48825
22:20:42|0.48845
22:20:44|0.48882
22:20:45|0.48882
22:20:46|0.48882
22:20:47|0.48868
22:20:47|0.48881
22:20:48|0.48881
22:20:49|0.48883
22:20:51|0.48883
22:20:52|0.48883
22:20:53|0.48865
22:20:54|0.48865
22:20:55|0.48873
22:20:55|0.48874
22:20:57|0.48874
22:20:58|0.48864
22:20:59|0.48864
22:21:00|0.48864
22:21:01|0.48864
22:21:02|0.48864
22:21:02|0.48864
22:21:04|0.48864
22:21:05|0.48864
22:21:06|0.48864
22:21:07|0.48864
22:21:08|0.48864
22:21:09|0.48841
22:21:10|0.48828
22:21:11|0.48828
22:21:12|0.48851
22:21:13|0.48851
22:21:14|0.48851
22:21:15|0.48851
22:21:16|0.48851
22:21:17|0.48851
22:21:18|0.48851
22:21:19|0.48851
22:21:20|0.48851
22:21:21|0.48851
22:21:22|0.48851
22:21:23|0.48851
22:21:24|0.48851
22:21:25|0.48851
22:21:26|0.48855
22:21:27|0.48855
22:21:28|0.48838
22:21:29|0.48851
22:21:30|0.48898
22:21:31|0.48877
22:21:32|0.48877
22:21:33|0.48877
22:21:34|0.48877
22:21:36|0.48908
22:21:36|0.48907
22:21:37|0.48907
22:21:38|0.48907
22:21:40|0.48938
22:21:42|0.489
22:21:43|0.48913
22:21:44|0.48913
22:21:45|0.48913
22:21:46|0.48913
22:21:47|0.48913
22:21:48|0.48913
22:21:49|0.4892
22:21:50|0.4892
22:21:50|0.4892
22:21:52|0.4892
22:21:53|0.4892
22:21:54|0.48911
22:21:55|0.48911
22:21:56|0.48911
22:21:57|0.48911
22:21:58|0.48917
22:21:59|0.48917
22:22:00|0.48917
22:22:01|0.48917
22:22:02|0.48916
22:22:04|0.48916
22:22:04|0.48916
22:22:05|0.48928
22:22:07|0.48923
22:22:08|0.48919
22:22:09|0.48919
22:22:09|0.48919
22:22:10|0.48952
22:22:11|0.48952
22:22:12|0.48922
22:22:14|0.48922
22:22:15|0.48922
22:22:16|0.48922
22:22:16|0.48938
22:22:17|0.4893
22:22:18|0.4893
22:22:19|0.4893
22:22:21|0.4893
22:22:22|0.48929
22:22:22|0.48929
22:22:23|0.48929
22:22:25|0.48929
22:22:26|0.48929
22:22:27|0.48929
22:22:28|0.48929
22:22:29|0.48926
22:22:30|0.48926
22:22:31|0.48929
22:22:32|0.48929
22:22:33|0.48972
22:22:34|0.48972
22:22:35|0.48972
22:22:36|0.48972
22:22:37|0.48972
22:22:38|0.48972
22:22:39|0.48972
22:22:40|0.48972
22:22:42|0.4894
22:22:43|0.4894
22:22:44|0.4894
22:22:45|0.4894
22:22:45|0.4894
22:22:47|0.4894
22:22:48|0.48957
22:22:49|0.48957
22:22:49|0.48936
22:22:51|0.48911
22:22:52|0.48911
22:22:53|0.48911
22:22:53|0.48911
22:22:56|0.48911
22:22:56|0.48911
22:22:57|0.48911
22:22:58|0.48911
22:22:59|0.48912
22:23:00|0.48912
22:23:01|0.48912
22:23:03|0.48912
22:23:03|0.48896
22:23:04|0.48896
22:23:05|0.48862
22:23:06|0.48862
22:23:07|0.4886
22:23:08|0.4886
22:23:10|0.4886
22:23:11|0.4886
22:23:11|0.4886
22:23:12|0.48846
22:23:13|0.48846
22:23:15|0.48846
22:23:15|0.48864
22:23:17|0.48864
22:23:18|0.48864
22:23:18|0.48864
22:23:19|0.48879
22:23:20|0.4888
22:23:21|0.4888
22:23:23|0.4888
22:23:23|0.4888
22:23:24|0.4887
22:23:25|0.48865
22:23:26|0.48865
22:23:27|0.48865
22:23:29|0.48898
22:23:30|0.48898
22:23:31|0.48891
22:23:31|0.48891
22:23:32|0.48891
22:23:33|0.48891
22:23:34|0.48878
22:23:36|0.48878
22:23:36|0.48883
22:23:38|0.48883
22:23:38|0.48883
22:23:39|0.48883
22:23:40|0.48883
22:23:42|0.48883
22:23:44|0.48878
22:23:45|0.48876
22:23:47|0.48891
22:23:48|0.4891
22:23:49|0.48911
22:23:50|0.48928
22:23:51|0.48922
22:23:52|0.48922
22:23:53|0.48922
22:23:54|0.4893
22:23:55|0.48948
22:23:56|0.48939
22:23:57|0.48954
22:23:58|0.48954
22:23:59|0.4894
22:24:00|0.4894
22:24:01|0.4894
22:24:02|0.4894
22:24:03|0.48923
22:24:04|0.48932
22:24:06|0.48932
22:24:06|0.48889
22:24:07|0.48889
22:24:08|0.48889
22:24:09|0.48889
22:24:10|0.48889
22:24:11|0.48889
22:24:13|0.48889
22:24:13|0.48889
22:24:14|0.48889
22:24:15|0.48889
22:24:16|0.48889
22:24:17|0.48889
22:24:18|0.48889
22:24:19|0.48889
22:24:20|0.48889
22:24:22|0.48869
22:24:22|0.48869
22:24:24|0.48869
22:24:25|0.48869
22:24:25|0.48869
22:24:27|0.48869
22:24:27|0.48869
22:24:28|0.48869
22:24:29|0.48869
22:24:30|0.48889
22:24:32|0.48889
22:24:33|0.48923
22:24:33|0.48923
22:24:34|0.48923
22:24:35|0.48923
22:24:37|0.48917
22:24:38|0.48917
22:24:38|0.48917
22:24:39|0.48917
22:24:40|0.48917
22:24:41|0.48896
22:24:42|0.48896
22:24:43|0.48896
22:24:45|0.48896
22:24:45|0.48917
22:24:47|0.4889
22:24:48|0.4889
22:24:50|0.4889
22:24:50|0.48892
22:24:52|0.48892
22:24:53|0.48892
22:24:54|0.48892
22:24:55|0.48892
22:24:56|0.48892
22:24:56|0.48877
22:24:57|0.48877
22:24:59|0.48877
22:25:00|0.48877
22:25:01|0.48877
22:25:01|0.48865
22:25:03|0.48865
22:25:04|0.48865
22:25:04|0.48865
22:25:05|0.48865
22:25:06|0.48865
22:25:07|0.48865
22:25:08|0.48865
22:25:09|0.4888
22:25:11|0.4886
22:25:12|0.4886
22:25:12|0.4886
22:25:13|0.4886
22:25:15|0.4886
22:25:16|0.4886
22:25:17|0.4886
22:25:18|0.4886
22:25:19|0.48862
22:25:19|0.48862
22:25:21|0.48877
22:25:22|0.48877
22:25:23|0.48858
22:25:24|0.48854
22:25:24|0.48854
22:25:26|0.48854
22:25:27|0.48813
22:25:28|0.48813
22:25:29|0.48833
22:25:30|0.48833
22:25:31|0.48815
22:25:31|0.48821
22:25:33|0.48821
22:25:34|0.48821
22:25:35|0.48821
22:25:36|0.48821
22:25:36|0.48821
22:25:38|0.48883
22:25:39|0.48883
22:25:40|0.48857
22:25:41|0.48857
22:25:42|0.48857
22:25:43|0.48857
22:25:44|0.48857
22:25:45|0.48857
22:25:46|0.48853
22:25:47|0.48853
22:25:48|0.48853
22:25:49|0.48853
22:25:50|0.48853
22:25:51|0.48853
22:25:52|0.48867
22:25:53|0.48867
22:25:54|0.48867
22:25:55|0.48867
22:25:57|0.48867
22:25:57|0.48867
22:25:58|0.48857
22:26:00|0.48857
22:26:01|0.48841
22:26:01|0.48841
22:26:02|0.48841
22:26:04|0.48841
22:26:05|0.48841
22:26:06|0.48841
22:26:07|0.48841
22:26:07|0.48839
22:26:09|0.48849
22:26:10|0.48817
22:26:11|0.48817
22:26:11|0.48817
22:26:13|0.48788
22:26:14|0.48788
22:26:15|0.48788
22:26:16|0.48788
22:26:16|0.48819
22:26:17|0.48819
22:26:18|0.48819
22:26:19|0.48833
22:26:21|0.48833
22:26:21|0.48833
22:26:23|0.48833
22:26:24|0.48819
22:26:25|0.48819
22:26:26|0.48794
22:26:27|0.48794
22:26:28|0.48794
22:26:29|0.48794
22:26:30|0.48816
22:26:31|0.48816
22:26:33|0.48799
22:26:33|0.48799
22:26:34|0.48799
22:26:35|0.48799
22:26:37|0.48799
22:26:37|0.48799
22:26:38|0.48799
22:26:39|0.48799
22:26:40|0.48799
22:26:42|0.48799
22:26:43|0.48834
22:26:43|0.48834
22:26:45|0.48834
22:26:46|0.48822
22:26:48|0.48822
22:26:48|0.48822
22:26:49|0.48822
22:26:50|0.48822
22:26:52|0.48822
22:26:53|0.48822
22:26:54|0.48822
22:26:55|0.48822
22:26:56|0.48822
22:26:57|0.48822
22:26:57|0.48831
22:26:59|0.48831
22:27:00|0.48835
22:27:00|0.48832
22:27:01|0.48832
22:27:04|0.48832
22:27:05|0.48838
22:27:05|0.48838
22:27:07|0.48869
22:27:07|0.48855
22:27:09|0.48855
22:27:09|0.48855
22:27:11|0.48854
22:27:12|0.48854
22:27:12|0.48854
22:27:14|0.48867
22:27:14|0.48853
22:27:16|0.48853
22:27:16|0.48871
22:27:18|0.48871
22:27:18|0.48871
22:27:19|0.48871
22:27:20|0.48866
22:27:21|0.48866
22:27:22|0.48866
22:27:24|0.48866
22:27:24|0.48866
22:27:25|0.48866
22:27:26|0.48866
22:27:28|0.48866
22:27:28|0.48866
22:27:30|0.48863
22:27:32|0.48837
22:27:32|0.48836
22:27:33|0.48836
22:27:34|0.48836
22:27:35|0.48836
22:27:36|0.48836
22:27:37|0.48836
22:27:38|0.48836
22:27:39|0.48816
22:27:41|0.48816
22:27:41|0.48783
22:27:42|0.48783
22:27:44|0.48801
22:27:44|0.48801
22:27:46|0.48821
22:27:46|0.48821
22:27:48|0.48821
22:27:50|0.48821
22:27:50|0.48821
22:27:52|0.48821
22:27:53|0.48821
22:27:54|0.48821
22:27:55|0.48821
22:27:56|0.48821
22:27:57|0.48821
22:27:58|0.48786
22:27:59|0.48786
22:28:00|0.48786
22:28:01|0.48786
22:28:02|0.48786
22:28:03|0.48786
22:28:04|0.48786
22:28:06|0.48786
22:28:07|0.48786
22:28:08|0.48766
22:28:09|0.48766
22:28:10|0.48766
22:28:11|0.48766
22:28:12|0.48766
22:28:13|0.48766
22:28:14|0.48766
22:28:15|0.48766
22:28:16|0.48766
22:28:17|0.48766
22:28:18|0.48766
22:28:18|0.48763
22:28:20|0.48763
22:28:21|0.48763
22:28:21|0.4878
22:28:23|0.4878
22:28:23|0.4878
22:28:25|0.4878
22:28:26|0.4878
22:28:27|0.4878
22:28:27|0.4878
22:28:28|0.4878
22:28:30|0.4878
22:28:31|0.4878
22:28:32|0.4878
22:28:33|0.48788
22:28:34|0.48788
22:28:35|0.48788
22:28:36|0.48788
22:28:37|0.48788
22:28:38|0.4878
22:28:39|0.4878
22:28:40|0.4878
22:28:41|0.4878
22:28:42|0.48781
22:28:43|0.48782
22:28:44|0.48782
22:28:45|0.48782
22:28:46|0.48782
22:28:48|0.48782
22:28:48|0.48782
22:28:49|0.48782
22:28:51|0.48782
22:28:51|0.48782
22:28:53|0.48782
22:28:54|0.48782
22:28:55|0.48782
22:28:56|0.48782
22:28:57|0.48782
22:28:58|0.48782
22:29:00|0.48782
22:29:00|0.48782
22:29:01|0.4878
22:29:02|0.4878
22:29:04|0.4878
22:29:06|0.4878
22:29:06|0.4878
22:29:08|0.48788
22:29:08|0.48788
22:29:09|0.48788
22:29:10|0.48788
22:29:11|0.48788
22:29:12|0.48788
22:29:13|0.48788
22:29:14|0.48788
22:29:16|0.48788
22:29:16|0.48788
22:29:17|0.48788
22:29:18|0.48788
22:29:19|0.48788
22:29:21|0.48788
22:29:22|0.48788
22:29:23|0.48768
22:29:24|0.48768
22:29:25|0.48768
22:29:26|0.48768
22:29:27|0.48768
22:29:28|0.48768
22:29:29|0.48768
22:29:30|0.48768
22:29:31|0.48768
22:29:32|0.48768
22:29:33|0.48768
22:29:34|0.48768
22:29:35|0.48768
22:29:36|0.48768
22:29:37|0.48755
22:29:38|0.48742
22:29:39|0.48754
22:29:40|0.48754
22:29:41|0.48748
22:29:42|0.48748
22:29:43|0.48777
22:29:44|0.48797
22:29:45|0.48797
22:29:46|0.48797
22:29:47|0.48797
22:29:49|0.48793
22:29:50|0.48793
22:29:51|0.48793
22:29:53|0.48793
22:29:54|0.48793
22:29:55|0.48793
22:29:56|0.48793
22:29:57|0.48793
22:29:58|0.48793
22:29:58|0.48793
22:30:00|0.48793
22:30:02|0.48793
22:30:03|0.48793
22:30:04|0.48732
22:30:04|0.48732
22:30:05|0.48732
22:30:07|0.48771
22:30:08|0.48771
22:30:08|0.48771
22:30:10|0.48771
22:30:10|0.48771
22:30:11|0.48771
22:30:12|0.48756
22:30:14|0.48756
22:30:14|0.48756
22:30:16|0.48756
22:30:17|0.48815
22:30:18|0.48818
22:30:19|0.48833
22:30:20|0.48833
22:30:20|0.48819
22:30:22|0.48818
22:30:23|0.48818
22:30:24|0.48818
22:30:25|0.48818
22:30:26|0.48818
22:30:28|0.48811
22:30:28|0.48827
22:30:29|0.48827
22:30:31|0.48827
22:30:31|0.48827
22:30:33|0.48818
22:30:34|0.48818
22:30:34|0.48818
22:30:36|0.48791
22:30:37|0.48781
22:30:38|0.48781
22:30:40|0.48804
22:30:40|0.48804
22:30:42|0.48804
22:30:43|0.48804
22:30:44|0.48804
22:30:44|0.48804
22:30:45|0.48806
22:30:46|0.48806
22:30:47|0.48823
22:30:49|0.48823
22:30:50|0.48823
22:30:51|0.48839
22:30:52|0.48845
22:30:53|0.48863
22:30:54|0.48863
22:30:55|0.48884
22:30:56|0.48884
22:30:57|0.48861
22:30:58|0.48861
22:30:59|0.48861
22:31:00|0.48861
22:31:01|0.48861
22:31:02|0.48861
22:31:03|0.48861
22:31:04|0.48861
22:31:05|0.48861
22:31:06|0.48861
22:31:07|0.48861
22:31:08|0.48861
22:31:09|0.48861
22:31:10|0.48861
22:31:11|0.48861
22:31:13|0.48845
22:31:14|0.48845
22:31:15|0.48845
22:31:16|0.48865
22:31:16|0.48865
22:31:17|0.48865
22:31:18|0.48865
22:31:19|0.48865
22:31:21|0.48865
22:31:22|0.48865
22:31:23|0.48865
22:31:23|0.48865
22:31:25|0.48865
22:31:27|0.48865
22:31:27|0.48865
22:31:28|0.48865
22:31:29|0.48865
22:31:30|0.48865
22:31:32|0.48865
22:31:32|0.48865
22:31:33|0.48832
22:31:34|0.48832
22:31:36|0.48832
22:31:37|0.48832
22:31:39|0.48808
22:31:40|0.48808
22:31:40|0.48808
22:31:41|0.48808
22:31:43|0.48808
22:31:44|0.48808
22:31:45|0.48808
22:31:46|0.48817
22:31:47|0.48817
22:31:48|0.48817
22:31:49|0.48817
22:31:50|0.48817
22:31:51|0.48817
22:31:52|0.48817
22:31:54|0.48817
22:31:54|0.48817
22:31:55|0.48817
22:31:56|0.48817
22:31:57|0.48817
22:31:58|0.48817
22:31:59|0.48809
22:32:00|0.48809
22:32:02|0.48809
22:32:03|0.48812
22:32:04|0.48794
22:32:04|0.48794
22:32:05|0.48794
22:32:07|0.48794
22:32:08|0.48794
22:32:09|0.48794
22:32:10|0.48794
22:32:11|0.48794
22:32:12|0.48794
22:32:13|0.48794
22:32:14|0.48794
22:32:15|0.48794
22:32:16|0.48794
22:32:17|0.48794
22:32:17|0.48794
22:32:18|0.48794
22:32:20|0.48794
22:32:20|0.48794
22:32:22|0.48794
22:32:23|0.48794
22:32:24|0.48794
22:32:24|0.48794
22:32:25|0.48794
22:32:27|0.48766
22:32:28|0.48766
22:32:29|0.48756
22:32:30|0.48756
22:32:31|0.48756
22:32:32|0.48756
22:32:33|0.48756
22:32:34|0.48756
22:32:35|0.48756
22:32:35|0.48756
22:32:38|0.48767
22:32:38|0.48767
22:32:40|0.48767
22:32:41|0.48767
22:32:41|0.48767
22:32:42|0.4876
22:32:43|0.4876
22:32:44|0.4876
22:32:45|0.4876
22:32:46|0.4876
22:32:48|0.4876
22:32:48|0.4876
22:32:50|0.4876
22:32:51|0.4876
22:32:52|0.4876
22:32:53|0.48767
22:32:53|0.48767
22:32:54|0.48767
22:32:55|0.48767
22:32:57|0.48767
22:32:57|0.48767
22:32:59|0.48767
22:33:00|0.48767
22:33:01|0.48778
22:33:02|0.48778
22:33:02|0.48778
22:33:03|0.48778
22:33:04|0.48778
22:33:06|0.48768
22:33:07|0.48763
22:33:08|0.48739
22:33:09|0.48702
22:33:09|0.48703
22:33:11|0.48703
22:33:12|0.48703
22:33:13|0.48703
22:33:13|0.48699
22:33:15|0.48703
22:33:16|0.48703
22:33:17|0.48703
22:33:17|0.48661
22:33:19|0.48661
22:33:20|0.48661
22:33:21|0.48661
22:33:22|0.48661
22:33:22|0.48661
22:33:23|0.48661
22:33:25|0.48661
22:33:26|0.48661
22:33:27|0.48661
22:33:28|0.48661
22:33:29|0.48661
22:33:30|0.48661
22:33:31|0.48661
22:33:32|0.48661
22:33:33|0.48661
22:33:34|0.48661
22:33:35|0.48661
22:33:36|0.48659
22:33:37|0.48649
22:33:39|0.48649
22:33:40|0.48649
22:33:42|0.48626
22:33:43|0.48626
22:33:44|0.48626
22:33:45|0.48626
22:33:45|0.48626
22:33:47|0.48626
22:33:48|0.48642
22:33:50|0.48642
22:33:51|0.48642
22:33:52|0.48642
22:33:52|0.48632
22:33:53|0.48632
22:33:54|0.48632
22:33:55|0.48632
22:33:57|0.48632
22:33:57|0.48632
22:33:58|0.48632
22:33:59|0.48632
22:34:00|0.48632
22:34:01|0.48632
22:34:02|0.48632
22:34:03|0.48632
22:34:04|0.48632
22:34:05|0.48632
22:34:06|0.48676
22:34:07|0.48672
22:34:08|0.48672
22:34:09|0.48672
22:34:11|0.48672
22:34:11|0.48672
22:34:12|0.48672
22:34:14|0.48672
22:34:14|0.48672
22:34:16|0.48672
22:34:16|0.48672
22:34:17|0.48672
22:34:18|0.48672
22:34:19|0.48672
22:34:20|0.48672
22:34:22|0.48672
22:34:22|0.48672
22:34:23|0.48672
22:34:25|0.48672
22:34:25|0.48672
22:34:27|0.48672
22:34:27|0.48672
22:34:28|0.48654
22:34:30|0.48654
22:34:31|0.48654
22:34:32|0.48654
22:34:33|0.48672
22:34:34|0.48688
22:34:35|0.48695
22:34:36|0.48703
22:34:37|0.48694
22:34:38|0.48694
22:34:39|0.48694
22:34:40|0.48694
22:34:41|0.48694
22:34:42|0.48719
22:34:43|0.48719
22:34:44|0.48719
22:34:45|0.48719
22:34:46|0.48768
22:34:47|0.48778
22:34:48|0.48786
22:34:49|0.48786
22:34:51|0.48786
22:34:52|0.48786
22:34:52|0.48786
22:34:54|0.48786
22:34:54|0.48786
22:34:55|0.48786
22:34:56|0.48786
22:34:58|0.48804
22:34:58|0.48804
22:35:00|0.48812
22:35:01|0.48812
22:35:02|0.48812
22:35:03|0.48812
22:35:04|0.48812
22:35:06|0.48812
22:35:07|0.48812
22:35:08|0.48812
22:35:09|0.48812
22:35:10|0.48812
22:35:11|0.48812
22:35:12|0.48812
22:35:13|0.48812
22:35:14|0.48812
22:35:15|0.48812
22:35:16|0.48812
22:35:17|0.48833
22:35:18|0.48851
22:35:19|0.48851
22:35:20|0.48864
22:35:21|0.48878
22:35:23|0.48878
22:35:24|0.48878
22:35:25|0.48881
22:35:26|0.48881
22:35:27|0.48881
22:35:27|0.48881
22:35:29|0.48901
22:35:29|0.489
22:35:31|0.48925
22:35:31|0.48925
22:35:33|0.48925
22:35:34|0.48925
22:35:35|0.48931
22:35:36|0.48931
22:35:37|0.48931
22:35:38|0.48931
22:35:38|0.48931
22:35:40|0.48931
22:35:41|0.48931
22:35:42|0.48929
22:35:44|0.48928
22:35:45|0.48928
22:35:46|0.48928
22:35:47|0.48928
22:35:48|0.48922
22:35:49|0.48899
22:35:50|0.48899
22:35:51|0.48899
22:35:52|0.48888
22:35:53|0.48888
22:35:55|0.489
22:35:55|0.489
22:35:56|0.489
22:35:58|0.489
22:35:59|0.489
22:36:00|0.48902
22:36:00|0.48902
22:36:01|0.48902
22:36:02|0.48902
22:36:04|0.48914
22:36:05|0.48927
22:36:06|0.48917
22:36:06|0.48917
22:36:07|0.48917
22:36:09|0.48938
22:36:10|0.48938
22:36:11|0.48969
22:36:11|0.48969
22:36:12|0.48969
22:36:13|0.48969
22:36:14|0.48969
22:36:15|0.48969
22:36:17|0.48969
22:36:17|0.48969
22:36:19|0.48969
22:36:19|0.48969
22:36:21|0.48969
22:36:21|0.48982
22:36:22|0.48982
22:36:24|0.4897
22:36:25|0.4897
22:36:25|0.4897
22:36:26|0.4897
22:36:27|0.4897
22:36:28|0.4897
22:36:29|0.4897
22:36:30|0.4897
22:36:32|0.48982
22:36:32|0.48989
22:36:34|0.48989
22:36:35|0.48989
22:36:36|0.48989
22:36:37|0.48989
22:36:37|0.48989
22:36:39|0.48988
22:36:39|0.48988
22:36:41|0.48988
22:36:41|0.48988
22:36:44|0.48988
22:36:44|0.48977
22:36:46|0.48977
22:36:46|0.48977
22:36:48|0.48977
22:36:49|0.48977
22:36:50|0.48968
22:36:50|0.48968
22:36:52|0.48988
22:36:53|0.48988
22:36:53|0.48988
22:36:55|0.49
22:36:56|0.49008
22:36:57|0.49008
22:36:58|0.49008
22:36:59|0.49008
22:37:00|0.49022
22:37:02|0.49008
22:37:02|0.49008
22:37:04|0.49008
22:37:04|0.49008
22:37:05|0.49008
22:37:07|0.49008
22:37:07|0.48999
22:37:08|0.48999
22:37:10|0.48999
22:37:11|0.48999
22:37:11|0.48999
22:37:12|0.48999
22:37:14|0.48999
22:37:15|0.48999
22:37:16|0.48999
22:37:17|0.48999
22:37:17|0.48999
22:37:18|0.48999
22:37:20|0.48999
22:37:21|0.48999
22:37:22|0.48999
22:37:23|0.49003
22:37:24|0.48999
22:37:25|0.48999
22:37:26|0.48999
22:37:27|0.48999
22:37:28|0.48999
22:37:29|0.48999
22:37:30|0.48999
22:37:31|0.48999
22:37:32|0.48999
22:37:33|0.49008
22:37:34|0.49008
22:37:35|0.49008
22:37:36|0.49022
22:37:37|0.49022
22:37:38|0.49022
22:37:39|0.49022
22:37:40|0.49026
22:37:41|0.49026
22:37:42|0.49026
22:37:43|0.49026
22:37:45|0.49045
22:37:45|0.49045
22:37:46|0.49045
22:37:48|0.49045
22:37:50|0.49045
22:37:51|0.49045
22:37:52|0.49045
22:37:53|0.4903
22:37:53|0.4903
22:37:54|0.4903
22:37:55|0.49031
22:37:57|0.49043
22:37:57|0.49043
22:37:58|0.49043
22:38:00|0.49043
22:38:00|0.49043
22:38:01|0.49022
22:38:02|0.49022
22:38:04|0.49022
22:38:04|0.49022
22:38:05|0.49022
22:38:06|0.49035
22:38:08|0.49035
22:38:08|0.49031
22:38:09|0.49031
22:38:11|0.49031
22:38:12|0.49069
22:38:13|0.49069
22:38:14|0.49069
22:38:15|0.49069
22:38:16|0.49033
22:38:17|0.49033
22:38:18|0.49033
22:38:19|0.49033
22:38:20|0.49033
22:38:21|0.49033
22:38:22|0.49034
22:38:23|0.49033
22:38:24|0.49033
22:38:25|0.49034
22:38:26|0.49034
22:38:27|0.49034
22:38:28|0.49034
22:38:29|0.49034
22:38:30|0.49034
22:38:31|0.49034
22:38:32|0.49034
22:38:33|0.49034
22:38:34|0.49034
22:38:35|0.49053
22:38:36|0.49053
22:38:37|0.49049
22:38:39|0.49049
22:38:39|0.49049
22:38:40|0.49049
22:38:42|0.49049
22:38:42|0.49049
22:38:43|0.49049
22:38:44|0.49049
22:38:45|0.49049
22:38:46|0.49049
22:38:48|0.49049
22:38:49|0.49062
22:38:50|0.49062
22:38:51|0.49062
22:38:53|0.49032
22:38:54|0.49046
22:38:55|0.49046
22:38:55|0.49046
22:38:56|0.49046
22:38:57|0.4911
22:38:59|0.49107
22:39:00|0.491
22:39:00|0.49079
22:39:01|0.49075
22:39:03|0.49087
22:39:03|0.49087
22:39:04|0.49088
22:39:05|0.49088
22:39:07|0.49088
22:39:07|0.49088
22:39:08|0.49088
22:39:10|0.49088
22:39:10|0.49088
22:39:12|0.49088
22:39:13|0.49088
22:39:13|0.49088
22:39:15|0.49088
22:39:15|0.49088
22:39:17|0.49072
22:39:17|0.49072
22:39:18|0.49072
22:39:20|0.49072
22:39:21|0.49072
22:39:22|0.49072
22:39:22|0.49072
22:39:24|0.49072
22:39:25|0.49072
22:39:26|0.49072
22:39:26|0.49072
22:39:28|0.49072
22:39:29|0.49072
22:39:30|0.49072
22:39:30|0.49072
22:39:32|0.49072
22:39:33|0.49078
22:39:34|0.49078
22:39:34|0.49078
22:39:35|0.49078
22:39:37|0.49078
22:39:38|0.49078
22:39:39|0.49091
22:39:40|0.49081
22:39:41|0.49092
22:39:42|0.49101
22:39:43|0.49117
22:39:44|0.49117
22:39:45|0.49117
22:39:46|0.49117
22:39:48|0.49117
22:39:49|0.49121
22:39:49|0.49127
22:39:51|0.49122
22:39:52|0.49122
22:39:53|0.49117
22:39:54|0.49117
22:39:55|0.49117
22:39:56|0.49117
22:39:57|0.49117
22:39:58|0.49117
22:40:00|0.49117
22:40:00|0.49094
22:40:02|0.49094
22:40:04|0.49117
22:40:05|0.49117
22:40:06|0.49117
22:40:07|0.49117
22:40:08|0.49117
22:40:08|0.49119
22:40:10|0.49119
22:40:11|0.49119
22:40:12|0.49119
22:40:13|0.49119
22:40:13|0.49119
22:40:15|0.49119
22:40:16|0.49117
22:40:16|0.49117
22:40:18|0.49117
22:40:18|0.49117
22:40:20|0.4913
22:40:20|0.4913
22:40:22|0.4913
22:40:23|0.49149
22:40:24|0.4913
22:40:25|0.4913
22:40:25|0.49128
22:40:27|0.49128
22:40:28|0.49132
22:40:29|0.49132
22:40:30|0.49132
22:40:32|0.49132
22:40:33|0.49132
22:40:33|0.49132
22:40:35|0.49132
22:40:35|0.49132
22:40:37|0.49131
22:40:37|0.49131
22:40:38|0.49131
22:40:39|0.49131
22:40:40|0.49134
22:40:42|0.49134
22:40:42|0.49134
22:40:43|0.49134
22:40:44|0.49134
22:40:46|0.49134
22:40:47|0.49134
22:40:48|0.49148
22:40:49|0.49149
22:40:50|0.49149
22:40:52|0.49149
22:40:53|0.49149
22:40:54|0.49149
22:40:54|0.49148
22:40:56|0.49169
22:40:56|0.49169
22:40:58|0.4916
22:40:59|0.49173
22:40:59|0.49173
22:41:01|0.49161
22:41:02|0.49161
22:41:03|0.49161
22:41:04|0.49161
22:41:05|0.49161
22:41:06|0.49163
22:41:07|0.49163
22:41:08|0.49194
22:41:09|0.49194
22:41:10|0.49194
22:41:12|0.49164
22:41:12|0.49164
22:41:14|0.49162
22:41:15|0.4918
22:41:15|0.4918
22:41:17|0.4918
22:41:17|0.49159
22:41:18|0.49159
22:41:19|0.49159
22:41:20|0.49159
22:41:21|0.49159
22:41:22|0.49159
22:41:24|0.49159
22:41:25|0.49159
22:41:25|0.4918
22:41:27|0.49163
22:41:28|0.49163
22:41:28|0.49163
22:41:29|0.49163
22:41:30|0.49163
22:41:32|0.49163
22:41:33|0.49163
22:41:34|0.49163
22:41:35|0.49163
22:41:36|0.49163
22:41:37|0.49163
22:41:37|0.49163
22:41:39|0.49163
22:41:39|0.49163
22:41:41|0.49163
22:41:41|0.49163
22:41:43|0.49163
22:41:45|0.49163
22:41:45|0.49163
22:41:47|0.49159
22:41:48|0.49159
22:41:48|0.49157
22:41:50|0.49157
22:41:51|0.49157
22:41:52|0.49157
22:41:53|0.49157
22:41:54|0.49157
22:41:55|0.49157
22:41:56|0.49157
22:41:57|0.49163
22:41:58|0.49163
22:41:59|0.49163
22:42:00|0.49163
22:42:01|0.49163
22:42:02|0.49163
22:42:03|0.49163
22:42:04|0.49163
22:42:05|0.49157
22:42:06|0.49157
22:42:07|0.49157
22:42:08|0.49157
22:42:09|0.49157
22:42:10|0.49154
22:42:11|0.49154
22:42:12|0.49158
22:42:13|0.49158
22:42:14|0.49158
22:42:15|0.49158
22:42:17|0.49159
22:42:17|0.49159
22:42:19|0.49159
22:42:19|0.49158
22:42:21|0.49158
22:42:21|0.49158
22:42:23|0.49158
22:42:24|0.49159
22:42:24|0.49159
22:42:25|0.49159
22:42:27|0.49159
22:42:28|0.49159
22:42:28|0.49117
22:42:29|0.49117
22:42:31|0.49117
22:42:32|0.49117
22:42:33|0.49117
22:42:34|0.49117
22:42:34|0.49117
22:42:35|0.49117
22:42:37|0.49117
22:42:38|0.49117
22:42:39|0.49117
22:42:41|0.49117
22:42:42|0.49117
22:42:42|0.49117
22:42:44|0.49117
22:42:44|0.49117
22:42:46|0.49117
22:42:47|0.49117
22:42:47|0.4913
22:42:49|0.4913
22:42:49|0.49147
22:42:50|0.49147
22:42:52|0.49147
22:42:53|0.49147
22:42:54|0.49147
22:42:55|0.49147
22:42:56|0.49147
22:42:57|0.49147
22:42:59|0.49147
22:43:00|0.49147
22:43:01|0.49128
22:43:02|0.49128
22:43:03|0.49128
22:43:04|0.49128
22:43:05|0.49128
22:43:06|0.49146
22:43:07|0.49146
22:43:08|0.49146
22:43:09|0.49146
22:43:10|0.49146
22:43:11|0.49139
22:43:11|0.49139
22:43:13|0.49139
22:43:14|0.49139
22:43:15|0.49139
22:43:16|0.49139
22:43:17|0.49139
22:43:18|0.49139
22:43:19|0.49139
22:43:20|0.49139
22:43:21|0.49139
22:43:22|0.49145
22:43:23|0.49145
22:43:24|0.49145
22:43:25|0.49145
22:43:26|0.49145
22:43:27|0.49145
22:43:28|0.49156
22:43:29|0.49144
22:43:30|0.49144
22:43:31|0.49144
22:43:32|0.49144
22:43:33|0.49144
22:43:34|0.49144
22:43:35|0.49166
22:43:36|0.49148
22:43:37|0.49148
22:43:38|0.49148
22:43:39|0.49148
22:43:40|0.49148
22:43:41|0.49148
22:43:42|0.49148
22:43:43|0.49148
22:43:44|0.49151
22:43:45|0.49151
22:43:46|0.49151
22:43:47|0.49151
22:43:48|0.49151
22:43:49|0.49151
22:43:50|0.49151
22:43:51|0.49151
22:43:53|0.49151
22:43:54|0.49165
22:43:55|0.49165
22:43:55|0.49165
22:43:56|0.49165
22:43:58|0.49165
22:43:58|0.49165
22:43:59|0.49165
22:44:00|0.49144
22:44:01|0.49117
22:44:02|0.49117
22:44:04|0.49117
22:44:04|0.49137
22:44:05|0.49117
22:44:07|0.49117
22:44:07|0.49117
22:44:09|0.49117
22:44:09|0.49085
22:44:10|0.49126
22:44:11|0.49126
22:44:12|0.49126
22:44:13|0.49126
22:44:15|0.49098
22:44:16|0.49098
22:44:16|0.49098
22:44:18|0.49098
22:44:19|0.49111
22:44:19|0.49111
22:44:20|0.49111
22:44:22|0.49111
22:44:22|0.49111
22:44:23|0.49111
22:44:24|0.49111
22:44:25|0.49111
22:44:26|0.49111
22:44:27|0.49101
22:44:28|0.49101
22:44:29|0.49101
22:44:31|0.49101
22:44:32|0.49101
22:44:33|0.49101
22:44:34|0.49101
22:44:35|0.49101
22:44:36|0.4911
22:44:37|0.4911
22:44:38|0.4911
22:44:39|0.4911
22:44:40|0.49128
22:44:41|0.49137
22:44:42|0.49137
22:44:43|0.49137
22:44:44|0.49137
22:44:45|0.49137
22:44:46|0.49137
22:44:47|0.49117
22:44:48|0.49117
22:44:49|0.49117
22:44:50|0.49119
22:44:52|0.49119
22:44:52|0.49137
22:44:53|0.49137
22:44:54|0.49137
22:44:56|0.49137
22:44:56|0.49137
22:44:58|0.49137
22:44:58|0.49156
22:44:59|0.49156
22:45:00|0.49127
22:45:02|0.49127
22:45:02|0.49127
22:45:04|0.49127
22:45:05|0.49127
22:45:05|0.49116
22:45:06|0.49098
22:45:07|0.49098
22:45:08|0.49088
22:45:09|0.49098
22:45:10|0.49098
22:45:12|0.49098
22:45:12|0.49098
22:45:13|0.49099
22:45:15|0.49126
22:45:15|0.49126
22:45:17|0.49126
22:45:17|0.49126
22:45:18|0.49126
22:45:19|0.49126
22:45:21|0.49106
22:45:21|0.49106
22:45:23|0.49106
22:45:23|0.49106
22:45:24|0.49106
22:45:25|0.49106
22:45:26|0.49106
22:45:27|0.49106
22:45:28|0.49126
22:45:30|0.49126
22:45:31|0.49126
22:45:31|0.49126
22:45:32|0.49126
22:45:33|0.49126
22:45:35|0.49126
22:45:35|0.49126
22:45:36|0.49126
22:45:37|0.49126
22:45:39|0.49126
22:45:39|0.49126
22:45:40|0.49126
22:45:41|0.49126
22:45:43|0.49126
22:45:44|0.49126
22:45:46|0.49085
22:45:47|0.49085
22:45:47|0.49085
22:45:49|0.49085
22:45:50|0.49085
22:45:51|0.49085
22:45:51|0.49085
22:45:53|0.49085
22:45:54|0.49085
22:45:55|0.49085
22:45:56|0.49103
22:45:56|0.49107
22:45:58|0.49107
22:45:58|0.49107
22:45:59|0.49107
22:46:01|0.49107
22:46:02|0.49107
22:46:03|0.49107
22:46:04|0.49126
22:46:05|0.49124
22:46:06|0.49124
22:46:07|0.49137
22:46:08|0.49137
22:46:10|0.49156
22:46:10|0.49156
22:46:12|0.49156
22:46:12|0.49156
22:46:13|0.49156
22:46:15|0.49156
22:46:15|0.49106
22:46:16|0.49106
22:46:17|0.49106
22:46:19|0.49109
22:46:20|0.49109
22:46:20|0.49109
22:46:21|0.49109
22:46:22|0.49109
22:46:23|0.49109
22:46:24|0.49109
22:46:26|0.49109
22:46:26|0.49109
22:46:27|0.49109
22:46:29|0.49109
22:46:29|0.49109
22:46:30|0.49122
22:46:31|0.49122
22:46:32|0.49137
22:46:33|0.49135
22:46:34|0.49135
22:46:35|0.49137
22:46:36|0.49153
22:46:37|0.49153
22:46:39|0.49153
22:46:39|0.49155
22:46:40|0.49155
22:46:41|0.49155
22:46:42|0.49155
22:46:45|0.49155
22:46:45|0.49155
22:46:47|0.49155
22:46:48|0.49155
22:46:49|0.49155
22:46:50|0.49155
22:46:51|0.49155
22:46:51|0.49155
22:46:53|0.49146
22:46:53|0.49146
22:46:55|0.49146
22:46:56|0.49141
22:46:57|0.49141
22:46:58|0.49152
22:46:59|0.49152
22:47:00|0.49152
22:47:01|0.49141
22:47:02|0.49141
22:47:03|0.49141
22:47:04|0.49141
22:47:06|0.49141
22:47:06|0.49141
22:47:08|0.49141
22:47:08|0.49141
22:47:09|0.49141
22:47:10|0.49155
22:47:11|0.49154
22:47:13|0.49154
22:47:13|0.49154
22:47:14|0.49154
22:47:15|0.49154
22:47:17|0.49154
22:47:17|0.49154
22:47:18|0.49154
22:47:20|0.49154
22:47:21|0.49154
22:47:21|0.49154
22:47:22|0.49154
22:47:23|0.49154
22:47:25|0.49154
22:47:25|0.49154
22:47:26|0.49154
22:47:27|0.49154
22:47:29|0.49154
22:47:30|0.49154
22:47:31|0.49143
22:47:32|0.49143
22:47:33|0.49143
22:47:34|0.49143
22:47:35|0.49144
22:47:36|0.49144
22:47:37|0.49144
22:47:38|0.49144
22:47:39|0.49144
22:47:40|0.49149
22:47:42|0.49149
22:47:42|0.49149
22:47:44|0.49149
22:47:44|0.49149
22:47:45|0.49153
22:47:47|0.49153
22:47:48|0.49153
22:47:48|0.49153
22:47:50|0.49143
22:47:51|0.49143
22:47:52|0.49143
22:47:53|0.49143
22:47:54|0.49143
22:47:55|0.49143
22:47:56|0.49143
22:47:57|0.49143
22:47:58|0.49143
22:47:59|0.49143
22:48:00|0.49152
22:48:01|0.49153
22:48:02|0.49143
22:48:03|0.49143
22:48:04|0.49143
22:48:05|0.49143
22:48:06|0.49143
22:48:07|0.49143
22:48:08|0.49143
22:48:09|0.49143
22:48:10|0.49148
22:48:11|0.49148
22:48:12|0.49148
22:48:13|0.49148
22:48:14|0.49153
22:48:15|0.49154
22:48:16|0.49153
22:48:17|0.49153
22:48:18|0.49153
22:48:19|0.49153
22:48:20|0.49154
22:48:21|0.49151
22:48:22|0.49151
22:48:23|0.49151
22:48:24|0.49154
22:48:25|0.49154
22:48:26|0.49143
22:48:27|0.49143
22:48:28|0.49142
22:48:29|0.49142
22:48:30|0.49142
22:48:31|0.49142
22:48:32|0.49153
22:48:33|0.49154
22:48:34|0.49154
22:48:35|0.49154
22:48:36|0.49154
22:48:37|0.49154
22:48:38|0.49154
22:48:39|0.49143
22:48:40|0.49143
22:48:41|0.49143
22:48:42|0.49143
22:48:43|0.49143
22:48:44|0.49154
22:48:45|0.49154
22:48:47|0.49154
22:48:48|0.49154
22:48:49|0.49154
22:48:51|0.49154
22:48:52|0.49154
22:48:53|0.49154
22:48:54|0.49154
22:48:54|0.49154
22:48:55|0.49154
22:48:56|0.49154
22:48:57|0.49154
22:48:59|0.49154
22:49:00|0.49154
22:49:00|0.49154
22:49:01|0.49154
22:49:02|0.49154
22:49:04|0.49154
22:49:04|0.49154
22:49:06|0.49154
22:49:06|0.49154
22:49:07|0.49154
22:49:09|0.49154
22:49:09|0.49142
22:49:10|0.49142
22:49:12|0.49142
22:49:12|0.49135
22:49:14|0.49112
22:49:15|0.49112
22:49:16|0.49112
22:49:16|0.49112
22:49:17|0.49112
22:49:18|0.49112
22:49:20|0.49112
22:49:20|0.49112
22:49:21|0.49112
22:49:22|0.49112
22:49:23|0.49112
22:49:24|0.49112
22:49:25|0.49111
22:49:26|0.49111
22:49:27|0.49111
22:49:28|0.49111
22:49:29|0.49111
22:49:31|0.49111
22:49:32|0.49097
22:49:32|0.49097
22:49:34|0.49097
22:49:34|0.49097
22:49:35|0.49097
22:49:37|0.49097
22:49:37|0.49097
22:49:38|0.49097
22:49:39|0.49097
22:49:41|0.49097
22:49:41|0.49097
22:49:42|0.49097
22:49:44|0.49085
22:49:45|0.49085
22:49:46|0.49085
22:49:48|0.49085
22:49:48|0.49086
22:49:49|0.49086
22:49:51|0.49086
22:49:52|0.49086
22:49:53|0.49086
22:49:54|0.49086
22:49:55|0.49086
22:49:56|0.49086
22:49:57|0.49086
22:49:58|0.49086
22:49:59|0.49086
22:50:00|0.49086
22:50:01|0.49086
22:50:02|0.49102
22:50:03|0.49089
22:50:04|0.49089
22:50:04|0.49089
22:50:06|0.49089
22:50:07|0.49093
22:50:08|0.49093
22:50:09|0.49093
22:50:09|0.49093
22:50:11|0.49093
22:50:11|0.49093
22:50:12|0.49112
22:50:13|0.49112
22:50:15|0.49112
22:50:16|0.49112
22:50:17|0.49098
22:50:18|0.49098
22:50:19|0.49098
22:50:20|0.49098
22:50:21|0.49098
22:50:22|0.49098
22:50:23|0.49098
22:50:24|0.49098
22:50:25|0.49098
22:50:26|0.49098
22:50:27|0.49107
22:50:28|0.49094
22:50:29|0.49094
22:50:30|0.49094
22:50:31|0.49094
22:50:32|0.49094
22:50:33|0.49094
22:50:34|0.49094
22:50:35|0.49094
22:50:36|0.49094
22:50:37|0.49094
22:50:38|0.49099
22:50:39|0.49099
22:50:40|0.4911
22:50:41|0.4911
22:50:42|0.4911
22:50:43|0.4911
22:50:44|0.4911
22:50:45|0.4911
22:50:46|0.4911
22:50:47|0.49099
22:50:49|0.49099
22:50:50|0.49099
22:50:51|0.49099
22:50:52|0.49099
22:50:53|0.49099
22:50:54|0.49099
22:50:55|0.49099
22:50:56|0.49099
22:50:57|0.49099
22:50:58|0.49099
22:50:59|0.49099
22:51:00|0.49099
22:51:01|0.49099
22:51:02|0.49099
22:51:03|0.49099
22:51:04|0.491
22:51:05|0.491
22:51:06|0.491
22:51:07|0.491
22:51:08|0.491
22:51:09|0.491
22:51:10|0.491
22:51:11|0.49106
22:51:12|0.49106
22:51:13|0.49106
22:51:15|0.49106
22:51:15|0.49111
22:51:16|0.49111
22:51:17|0.49111
22:51:18|0.49111
22:51:19|0.49111
22:51:20|0.49111
22:51:21|0.49111
22:51:22|0.49111
22:51:23|0.49111
22:51:25|0.49099
22:51:25|0.49099
22:51:26|0.491
22:51:28|0.491
22:51:28|0.491
22:51:29|0.491
22:51:30|0.491
22:51:31|0.491
22:51:32|0.491
22:51:33|0.491
22:51:34|0.491
22:51:35|0.491
22:51:36|0.491
22:51:37|0.491
22:51:39|0.491
22:51:39|0.491
22:51:40|0.491
22:51:41|0.491
22:51:42|0.491
22:51:43|0.49099
22:51:45|0.49086
22:51:45|0.49086
22:51:46|0.49086
22:51:47|0.49086
22:51:49|0.49109
22:51:51|0.49109
22:51:52|0.49109
22:51:53|0.49109
22:51:54|0.49109
22:51:55|0.49109
22:51:56|0.4911
22:51:57|0.4911
22:51:58|0.4911
22:51:59|0.4911
22:52:00|0.4911
22:52:01|0.49107
22:52:02|0.49107
22:52:03|0.49107
22:52:04|0.49107
22:52:05|0.49127
22:52:06|0.49127
22:52:07|0.49146
22:52:09|0.49146
22:52:10|0.49146
22:52:11|0.49146
22:52:11|0.49146
22:52:12|0.49146
22:52:14|0.49155
22:52:14|0.49156
22:52:15|0.49156
22:52:16|0.49156
22:52:17|0.49156
22:52:18|0.49156
22:52:19|0.49156
22:52:20|0.49156
22:52:22|0.49152
22:52:22|0.49152
22:52:24|0.49152
22:52:24|0.49107
22:52:25|0.49107
22:52:26|0.49127
22:52:27|0.49127
22:52:28|0.49127
22:52:29|0.49127
22:52:30|0.49127
22:52:32|0.49127
22:52:32|0.49127
22:52:33|0.49108
22:52:34|0.49108
22:52:35|0.49108
22:52:36|0.49108
22:52:37|0.49108
22:52:39|0.49127
22:52:40|0.49126
22:52:40|0.49126
22:52:41|0.49126
22:52:43|0.49126
22:52:44|0.49112
22:52:45|0.49127
22:52:46|0.49127
22:52:47|0.49117
22:52:48|0.49117
22:52:49|0.49117
22:52:51|0.49117
22:52:52|0.49117
22:52:53|0.49117
22:52:54|0.49117
22:52:55|0.49117
22:52:57|0.49117
22:52:57|0.49108
22:52:59|0.49108
22:53:00|0.49108
22:53:02|0.49108
22:53:02|0.49108
22:53:03|0.49108
22:53:04|0.49108
22:53:05|0.49108
22:53:06|0.49108
22:53:07|0.49108
22:53:08|0.49108
22:53:09|0.49108
22:53:11|0.49108
22:53:11|0.49108
22:53:12|0.49108
22:53:14|0.49106
22:53:15|0.49106
22:53:15|0.49106
22:53:16|0.49084
22:53:17|0.49102
22:53:18|0.49107
22:53:19|0.49105
22:53:21|0.49105
22:53:22|0.49105
22:53:22|0.49105
22:53:23|0.49105
22:53:25|0.49105
22:53:25|0.49105
22:53:26|0.49105
22:53:28|0.49084
22:53:29|0.49099
22:53:30|0.49099
22:53:31|0.49114
22:53:32|0.49114
22:53:33|0.49114
22:53:34|0.49114
22:53:35|0.49114
22:53:36|0.49114
22:53:37|0.49114
22:53:38|0.49114
22:53:39|0.49114
22:53:40|0.49115
22:53:41|0.49115
22:53:42|0.49115
22:53:43|0.49138
22:53:44|0.49138
22:53:45|0.49138
22:53:46|0.49138
22:53:47|0.49138
22:53:48|0.49138
22:53:49|0.49136
22:53:50|0.49136
22:53:51|0.49137
22:53:53|0.49137
22:53:54|0.49137
22:53:55|0.49137
22:53:55|0.49137
22:53:57|0.49137
22:53:58|0.49137
22:53:58|0.49137
22:54:00|0.49137
22:54:00|0.49137
22:54:02|0.49137
22:54:03|0.49137
22:54:04|0.49137
22:54:05|0.49137
22:54:06|0.49137
22:54:07|0.49137
22:54:07|0.49137
22:54:08|0.49137
22:54:09|0.49137
22:54:10|0.49137
22:54:12|0.49137
22:54:13|0.49137
22:54:14|0.49137
22:54:15|0.49139
22:54:16|0.49119
22:54:17|0.49137
22:54:18|0.49137
22:54:19|0.49137
22:54:20|0.49137
22:54:21|0.49137
22:54:22|0.49137
22:54:23|0.49137
22:54:24|0.49137
22:54:25|0.49137
22:54:26|0.49137
22:54:27|0.49137
22:54:28|0.49137
22:54:29|0.49137
22:54:30|0.49137
22:54:31|0.49137
22:54:32|0.49137
22:54:33|0.49137
22:54:34|0.49137
22:54:35|0.49137
22:54:36|0.49137
22:54:37|0.49137
22:54:38|0.49137
22:54:39|0.49137
22:54:40|0.49137
22:54:41|0.4914
22:54:42|0.4914
22:54:43|0.4914
22:54:44|0.49138
22:54:45|0.49138
22:54:46|0.4914
22:54:47|0.4914
22:54:48|0.4914
22:54:49|0.4914
22:54:50|0.49138
22:54:51|0.49138
22:54:53|0.49138
22:54:54|0.49139
22:54:55|0.49139
22:54:56|0.49139
22:54:57|0.4914
22:54:59|0.49155
22:55:00|0.49154
22:55:01|0.49154
22:55:01|0.49154
22:55:03|0.49157
22:55:04|0.49157
22:55:05|0.49157
22:55:06|0.49157
22:55:07|0.49157
22:55:08|0.49157
22:55:09|0.49157
22:55:09|0.49157
22:55:10|0.49143
22:55:12|0.49143
22:55:12|0.49162
22:55:14|0.49155
22:55:15|0.49162
22:55:15|0.49162
22:55:16|0.49154
22:55:18|0.49154
22:55:18|0.49154
22:55:20|0.49154
22:55:21|0.49154
22:55:22|0.49154
22:55:24|0.49154
22:55:24|0.49154
22:55:25|0.49154
22:55:26|0.49154
22:55:27|0.49154
22:55:28|0.49154
22:55:29|0.49154
22:55:30|0.49154
22:55:31|0.49154
22:55:32|0.49154
22:55:34|0.49161
22:55:34|0.49161
22:55:36|0.49161
22:55:36|0.49162
22:55:37|0.49162
22:55:38|0.49161
22:55:39|0.49161
22:55:40|0.49161
22:55:41|0.49161
22:55:43|0.49162
22:55:44|0.49161
22:55:44|0.49161
22:55:46|0.49161
22:55:46|0.49161
22:55:48|0.49161
22:55:48|0.49161
22:55:49|0.49176
22:55:50|0.49176
22:55:51|0.49176
22:55:52|0.49179
22:55:54|0.49197
22:55:55|0.49197
22:55:56|0.49197
22:55:57|0.49184
22:55:58|0.49184
22:55:59|0.49184
22:56:00|0.49184
22:56:02|0.49184
22:56:03|0.49198
22:56:04|0.49198
22:56:04|0.49198
22:56:05|0.49198
22:56:06|0.49198
22:56:07|0.49198
22:56:09|0.49194
22:56:09|0.49194
22:56:10|0.49194
22:56:11|0.492
22:56:12|0.492
22:56:13|0.492
22:56:15|0.492
22:56:15|0.492
22:56:16|0.492
22:56:17|0.492
22:56:19|0.49197
22:56:20|0.49197
22:56:21|0.49204
22:56:22|0.49204
22:56:23|0.49205
22:56:24|0.49205
22:56:25|0.49205
22:56:26|0.49205
22:56:27|0.49205
22:56:28|0.4921
22:56:29|0.49213
22:56:30|0.49213
22:56:31|0.4923
22:56:32|0.4923
22:56:33|0.4923
22:56:34|0.4923
22:56:35|0.4923
22:56:36|0.4923
22:56:37|0.4923
22:56:38|0.4923
22:56:39|0.49224
22:56:40|0.49224
22:56:41|0.49224
22:56:42|0.49224
22:56:43|0.49224
22:56:44|0.49224
22:56:45|0.49226
22:56:46|0.49226
22:56:47|0.49214
22:56:48|0.49214
22:56:49|0.49229
22:56:50|0.49229
22:56:51|0.49229
22:56:52|0.49216
22:56:53|0.49203
22:56:55|0.49203
22:56:56|0.49203
22:56:57|0.49203
22:56:58|0.49203
22:56:59|0.49203
22:57:00|0.49194
22:57:02|0.49207
22:57:02|0.49205
22:57:04|0.49205
22:57:04|0.49205
22:57:05|0.49206
22:57:06|0.49206
22:57:07|0.49206
22:57:08|0.49206
22:57:09|0.49206
22:57:10|0.49217
22:57:11|0.49217
22:57:12|0.49217
22:57:14|0.49217
22:57:14|0.49217
22:57:15|0.49217
22:57:17|0.49216
22:57:17|0.49216
22:57:18|0.49227
22:57:20|0.49227
22:57:21|0.49227
22:57:21|0.49227
22:57:23|0.49227
22:57:24|0.49217
22:57:24|0.49217
22:57:25|0.49217
22:57:26|0.49217
22:57:27|0.49217
22:57:28|0.49217
22:57:29|0.49217
22:57:30|0.49217
22:57:32|0.49217
22:57:32|0.49217
22:57:33|0.49218
22:57:34|0.49218
22:57:35|0.49218
22:57:36|0.49228
22:57:37|0.49228
22:57:39|0.49228
22:57:39|0.49221
22:57:40|0.49221
22:57:41|0.49221
22:57:42|0.49221
22:57:43|0.49221
22:57:44|0.49221
22:57:45|0.49221
22:57:47|0.49228
22:57:48|0.49229
22:57:48|0.49228
22:57:50|0.49228
22:57:50|0.49228
22:57:52|0.49229
22:57:52|0.49229
22:57:53|0.49242
22:57:54|0.49242
22:57:56|0.49242
22:57:57|0.49242
22:57:58|0.49242
22:57:59|0.49242
22:58:00|0.49251
22:58:01|0.49251
22:58:03|0.49251
22:58:03|0.49242
22:58:04|0.49242
22:58:07|0.49242
22:58:08|0.49251
22:58:08|0.49251
22:58:09|0.49251
22:58:10|0.49251
22:58:12|0.49287
22:58:12|0.49287
22:58:14|0.49287
22:58:15|0.49287
22:58:16|0.49287
22:58:17|0.49277
22:58:18|0.49277
22:58:19|0.49277
22:58:20|0.49268
22:58:21|0.49281
22:58:22|0.49275
22:58:23|0.49275
22:58:24|0.49275
22:58:25|0.49275
22:58:26|0.49288
22:58:27|0.49288
22:58:28|0.49288
22:58:29|0.49288
22:58:30|0.4929
22:58:31|0.4929
22:58:32|0.4929
22:58:33|0.4929
22:58:34|0.49281
22:58:35|0.49299
22:58:36|0.49312
22:58:37|0.49312
22:58:38|0.49312
22:58:40|0.49312
22:58:40|0.49302
22:58:41|0.49311
22:58:42|0.49311
22:58:43|0.49311
22:58:45|0.49298
22:58:45|0.49298
22:58:46|0.49297
22:58:47|0.4929
22:58:48|0.4929
22:58:49|0.49285
22:58:50|0.49287
22:58:51|0.49285
22:58:52|0.49285
22:58:53|0.49285
22:58:54|0.49285
22:58:56|0.49285
22:58:58|0.49226
22:58:59|0.49239
22:59:00|0.49239
22:59:00|0.49239
22:59:02|0.49244
22:59:03|0.49218
22:59:04|0.49218
22:59:04|0.49218
22:59:07|0.49236
22:59:07|0.49236
22:59:08|0.49236
22:59:09|0.49236
22:59:11|0.49236
22:59:11|0.49236
22:59:12|0.49236
22:59:13|0.49236
22:59:14|0.49236
22:59:15|0.49236
22:59:16|0.49248
22:59:18|0.49248
22:59:18|0.49248
22:59:19|0.49248
22:59:20|0.49245
22:59:22|0.49245
22:59:22|0.49245
22:59:24|0.49245
22:59:24|0.49252
22:59:25|0.49252
22:59:26|0.49268
22:59:27|0.49268
22:59:28|0.49265
22:59:30|0.49265
22:59:30|0.49265
22:59:31|0.49222
22:59:32|0.49222
22:59:33|0.49222
22:59:35|0.49222
22:59:36|0.49222
22:59:37|0.49222
22:59:38|0.4924
22:59:38|0.4924
22:59:39|0.4924
22:59:40|0.4924
22:59:41|0.49221
22:59:42|0.49212
22:59:43|0.49207
22:59:45|0.49207
22:59:46|0.49207
22:59:47|0.49207
22:59:47|0.492
22:59:49|0.492
22:59:50|0.492
22:59:51|0.492
22:59:51|0.492
22:59:52|0.492
22:59:53|0.49207
22:59:55|0.49207
22:59:55|0.49207
22:59:57|0.49207
22:59:57|0.49207
22:59:58|0.49207
22:59:59|0.49207
23:00:01|0.49215
23:00:02|0.49208
23:00:04|0.49208
23:00:04|0.49208
23:00:06|0.49208
23:00:07|0.49208
23:00:09|0.49199
23:00:10|0.49199
23:00:11|0.49199
23:00:11|0.4917
23:00:13|0.4917
23:00:14|0.4917
23:00:15|0.49171
23:00:16|0.49171
23:00:17|0.49171
23:00:18|0.49171
23:00:19|0.49171
23:00:20|0.49162
23:00:21|0.49201
23:00:22|0.492
23:00:23|0.49196
23:00:24|0.49196
23:00:25|0.49196
23:00:27|0.49196
23:00:27|0.49196
23:00:28|0.49196
23:00:29|0.49196
23:00:30|0.49196
23:00:31|0.49196
23:00:33|0.49196
23:00:33|0.49196
23:00:34|0.49178
23:00:35|0.49178
23:00:36|0.49178
23:00:38|0.49178
23:00:38|0.49182
23:00:39|0.49182
23:00:40|0.49182
23:00:42|0.49182
23:00:42|0.49182
23:00:43|0.49182
23:00:45|0.4919
23:00:45|0.4919
23:00:46|0.4919
23:00:47|0.4919
23:00:48|0.4919
23:00:49|0.49194
23:00:50|0.49194
23:00:52|0.49194
23:00:53|0.49205
23:00:54|0.49202
23:00:55|0.49202
23:00:56|0.49202
23:00:57|0.49202
23:00:58|0.49202
23:00:59|0.49202
23:01:00|0.49202
23:01:01|0.49202
23:01:02|0.49224
23:01:03|0.49224
23:01:05|0.49224
23:01:05|0.49259
23:01:06|0.49259
23:01:08|0.49238
23:01:09|0.49259
23:01:10|0.49259
23:01:10|0.49263
23:01:12|0.49263
23:01:13|0.49264
23:01:14|0.49264
23:01:15|0.49264
23:01:16|0.49264
23:01:17|0.49264
23:01:18|0.49264
23:01:20|0.49264
23:01:20|0.49264
23:01:22|0.49229
23:01:22|0.49229
23:01:23|0.49229
23:01:24|0.49255
23:01:25|0.49255
23:01:27|0.49255
23:01:28|0.49255
23:01:29|0.49255
23:01:30|0.49242
23:01:31|0.49253
23:01:32|0.49253
23:01:33|0.49253
23:01:34|0.49253
23:01:35|0.49242
23:01:36|0.49242
23:01:37|0.49242
23:01:38|0.49242
23:01:39|0.49251
23:01:40|0.49251
23:01:41|0.49252
23:01:42|0.49252
23:01:43|0.49252
23:01:44|0.49252
23:01:45|0.49246
23:01:46|0.49226
23:01:47|0.49237
23:01:48|0.49237
23:01:50|0.49237
23:01:51|0.49228
23:01:51|0.49228
23:01:52|0.49234
23:01:54|0.49234
23:01:54|0.49234
23:01:56|0.49234
23:01:57|0.49234
23:01:58|0.4923
23:01:58|0.49232
23:02:00|0.49232
23:02:01|0.49232
23:02:02|0.49232
23:02:03|0.49232
23:02:04|0.49232
23:02:05|0.49203
23:02:06|0.4922
23:02:06|0.4922
23:02:08|0.4922
23:02:09|0.49202
23:02:11|0.49223
23:02:11|0.49236
23:02:12|0.49236
23:02:13|0.49236
23:02:14|0.49236
23:02:16|0.49223
23:02:16|0.49231
23:02:17|0.49231
23:02:19|0.49269
23:02:19|0.49269
23:02:20|0.4927
23:02:21|0.4927
23:02:22|0.49253
23:02:23|0.49253
23:02:24|0.49253
23:02:26|0.49253
23:02:26|0.49253
23:02:28|0.49253
23:02:29|0.49253
23:02:30|0.49253
23:02:30|0.49253
23:02:32|0.49249
23:02:32|0.49249
23:02:33|0.49249
23:02:35|0.49249
23:02:35|0.49246
23:02:36|0.49246
23:02:38|0.49246
23:02:38|0.49246
23:02:39|0.49245
23:02:40|0.49245
23:02:41|0.49245
23:02:42|0.49245
23:02:44|0.49234
23:02:44|0.49234
23:02:45|0.49234
23:02:46|0.49234
23:02:48|0.49234
23:02:50|0.49251
23:02:51|0.49251
23:02:53|0.49251
23:02:54|0.49251
23:02:54|0.49251
23:02:56|0.49234
23:02:57|0.49231
23:02:58|0.49231
23:02:58|0.49231
23:03:00|0.49239
23:03:01|0.49239
23:03:03|0.49239
23:03:04|0.49239
23:03:04|0.49223
23:03:05|0.49223
23:03:07|0.49221
23:03:08|0.49221
23:03:09|0.49221
23:03:09|0.49221
23:03:10|0.49221
23:03:12|0.49221
23:03:13|0.49221
23:03:14|0.49221
23:03:15|0.49221
23:03:15|0.49221
23:03:17|0.49221
23:03:17|0.49221
23:03:19|0.49221
23:03:19|0.49232
23:03:21|0.49232
23:03:22|0.49245
23:03:23|0.49245
23:03:24|0.49245
23:03:25|0.49229
23:03:26|0.49229
23:03:27|0.49229
23:03:28|0.49229
23:03:28|0.49229
23:03:30|0.4924
23:03:31|0.49227
23:03:32|0.49227
23:03:32|0.49227
23:03:33|0.49227
23:03:34|0.49227
23:03:35|0.49229
23:03:37|0.49229
23:03:37|0.49215
23:03:39|0.49215
23:03:39|0.49215
23:03:41|0.49215
23:03:42|0.49215
23:03:43|0.49234
23:03:44|0.49234
23:03:45|0.49234
23:03:46|0.49234
23:03:47|0.49234
23:03:48|0.49227
23:03:49|0.49223
23:03:50|0.49223
23:03:51|0.49223
23:03:52|0.49223
23:03:53|0.49223
23:03:54|0.49223
23:03:55|0.49223
23:03:56|0.49223
23:03:58|0.49223
23:03:58|0.49223
23:04:00|0.49223
23:04:01|0.49223
23:04:02|0.49223
23:04:04|0.49216
23:04:05|0.49216
23:04:05|0.49216
23:04:07|0.4922
23:04:07|0.4922
23:04:09|0.4922
23:04:09|0.49187
23:04:10|0.49181
23:04:11|0.49176
23:04:13|0.49167
23:04:14|0.49138
23:04:15|0.49138
23:04:16|0.49138
23:04:16|0.49138
23:04:17|0.49155
23:04:19|0.49143
23:04:19|0.49143
23:04:20|0.49143
23:04:22|0.49165
23:04:23|0.49108
23:04:24|0.49118
23:04:25|0.49097
23:04:25|0.49097
23:04:26|0.49097
23:04:27|0.49097
23:04:29|0.49097
23:04:30|0.49085
23:04:30|0.49085
23:04:31|0.49085
23:04:32|0.49084
23:04:34|0.49084
23:04:35|0.49084
23:04:36|0.49084
23:04:37|0.49092
23:04:38|0.49101
23:04:39|0.49101
23:04:40|0.49101
23:04:41|0.49101
23:04:42|0.49089
23:04:43|0.49089
23:04:44|0.49089
23:04:45|0.49089
23:04:46|0.49096
23:04:46|0.49096
23:04:48|0.49095
23:04:48|0.49095
23:04:50|0.49095
23:04:52|0.49095
23:04:52|0.49095
23:04:53|0.49095
23:04:54|0.49099
23:04:55|0.49097
23:04:56|0.49097
23:04:57|0.49097
23:04:59|0.49097
23:05:00|0.49097
23:05:02|0.49097
23:05:03|0.49117
23:05:04|0.49123
23:05:04|0.49123
23:05:05|0.49123
23:05:06|0.49123
23:05:07|0.49116
23:05:09|0.49116
23:05:10|0.49116
23:05:10|0.49116
23:05:12|0.49116
23:05:12|0.49116
23:05:13|0.49116
23:05:14|0.49116
23:05:15|0.49116
23:05:16|0.49109
23:05:17|0.49103
23:05:19|0.49103
23:05:19|0.49103
23:05:21|0.49103
23:05:22|0.49103
23:05:23|0.49089
23:05:24|0.49089
23:05:25|0.49089
23:05:26|0.49089
23:05:27|0.49085
23:05:28|0.49084
23:05:29|0.49084
23:05:30|0.49084
23:05:31|0.49084
23:05:32|0.49084
23:05:34|0.49084
23:05:35|0.49133
23:05:35|0.49133
23:05:36|0.49133
23:05:37|0.49133
23:05:39|0.49117
23:05:39|0.49117
23:05:40|0.49112
23:05:41|0.49112
23:05:42|0.49131
23:05:43|0.49131
23:05:44|0.49131
23:05:45|0.49131
23:05:46|0.49131
23:05:47|0.49131
23:05:48|0.49131
23:05:49|0.49131
23:05:51|0.49122
23:05:52|0.49122
23:05:53|0.49102
23:05:54|0.49097
23:05:55|0.49097
23:05:56|0.49112
23:05:57|0.49112
23:05:58|0.49112
23:05:59|0.49112
23:06:00|0.49115
23:06:01|0.49115
23:06:02|0.49115
23:06:03|0.49116
23:06:04|0.49149
23:06:05|0.49149
23:06:06|0.49149
23:06:07|0.49149
23:06:08|0.49121
23:06:09|0.49121
23:06:10|0.4911
23:06:11|0.4911
23:06:13|0.49121
23:06:13|0.49121
23:06:14|0.49121
23:06:16|0.49121
23:06:17|0.49121
23:06:18|0.4911
23:06:19|0.4911
23:06:20|0.4911
23:06:20|0.49123
23:06:22|0.49099
23:06:22|0.49111
23:06:23|0.49115
23:06:24|0.49115
23:06:25|0.49115
23:06:26|0.49122
23:06:27|0.49108
23:06:28|0.49104
23:06:29|0.49099
23:06:30|0.49098
23:06:31|0.49109
23:06:32|0.49109
23:06:33|0.49109
23:06:34|0.49109
23:06:36|0.49109
23:06:36|0.49098
23:06:37|0.49098
23:06:38|0.49098
23:06:39|0.49098
23:06:41|0.49098
23:06:41|0.49098
23:06:42|0.49098
23:06:43|0.49099
23:06:44|0.49099
23:06:45|0.49099
23:06:46|0.49099
23:06:48|0.49099
23:06:48|0.49099
23:06:49|0.49099
23:06:51|0.49099
23:06:51|0.49099
23:06:53|0.49099
23:06:53|0.49099
23:06:54|0.49099
23:06:56|0.49099
23:06:57|0.49099
23:06:58|0.49099
23:06:59|0.49109
23:07:00|0.49099
23:07:01|0.49099
23:07:02|0.49099
23:07:03|0.49099
23:07:04|0.49099
23:07:06|0.49099
23:07:07|0.49099
23:07:07|0.49099
23:07:08|0.49099
23:07:09|0.49105
23:07:10|0.49105
23:07:12|0.49105
23:07:13|0.49105
23:07:14|0.49114
23:07:14|0.49114
23:07:15|0.49114
23:07:17|0.49105
23:07:18|0.49105
23:07:18|0.49105
23:07:19|0.49105
23:07:20|0.49105
23:07:21|0.49117
23:07:23|0.49117
23:07:24|0.49117
23:07:24|0.49115
23:07:25|0.49117
23:07:26|0.49117
23:07:28|0.49117
23:07:29|0.49109
23:07:30|0.49109
23:07:31|0.49109
23:07:32|0.49109
23:07:33|0.49109
23:07:34|0.49111
23:07:35|0.49111
23:07:36|0.49111
23:07:37|0.49111
23:07:38|0.49111
23:07:39|0.49111
23:07:40|0.49117
23:07:41|0.49117
23:07:42|0.49105
23:07:44|0.49078
23:07:44|0.49078
23:07:45|0.49078
23:07:46|0.49078
23:07:47|0.49091
23:07:48|0.49091
23:07:49|0.49091
23:07:50|0.49091
23:07:51|0.49091
23:07:53|0.49091
23:07:53|0.49105
23:07:55|0.49105
23:07:56|0.49116
23:07:57|0.49116
23:07:58|0.49116
23:07:59|0.49116
23:08:00|0.49117
23:08:01|0.49116
23:08:03|0.49116
23:08:04|0.49116
23:08:05|0.49116
23:08:06|0.49116
23:08:07|0.49116
23:08:08|0.49116
23:08:09|0.49115
23:08:10|0.49115
23:08:11|0.49115
23:08:12|0.49115
23:08:13|0.49117
23:08:14|0.49117
23:08:16|0.49117
23:08:16|0.49117
23:08:17|0.49116
23:08:18|0.49116
23:08:20|0.49116
23:08:20|0.49116
23:08:21|0.49116
23:08:23|0.49116
23:08:23|0.49116
23:08:24|0.49116
23:08:26|0.49116
23:08:27|0.49088
23:08:28|0.49088
23:08:29|0.49088
23:08:30|0.49076
23:08:31|0.49076
23:08:31|0.49076
23:08:32|0.49081
23:08:33|0.49081
23:08:34|0.49081
23:08:36|0.49076
23:08:37|0.49076
23:08:37|0.49076
23:08:39|0.49076
23:08:40|0.49092
23:08:41|0.49092
23:08:42|0.49071
23:08:43|0.49071
23:08:44|0.49071
23:08:45|0.49071
23:08:46|0.49071
23:08:47|0.49071
23:08:48|0.491
23:08:50|0.49091
23:08:51|0.49091
23:08:52|0.49091
23:08:52|0.49091
23:08:55|0.49091
23:08:56|0.49091
23:08:57|0.49112
23:08:58|0.49112
23:08:59|0.49117
23:09:00|0.49117
23:09:01|0.49117
23:09:02|0.49111
23:09:03|0.49111
23:09:04|0.49111
23:09:05|0.491
23:09:06|0.491
23:09:07|0.491
23:09:08|0.49087
23:09:10|0.49077
23:09:10|0.49077
23:09:11|0.49071
23:09:13|0.49071
23:09:13|0.49071
23:09:14|0.49071
23:09:15|0.49071
23:09:17|0.49071
23:09:17|0.49071
23:09:18|0.49071
23:09:19|0.49087
23:09:21|0.49091
23:09:22|0.49091
23:09:22|0.49091
23:09:24|0.49074
23:09:25|0.49074
23:09:26|0.49074
23:09:27|0.49074
23:09:28|0.49074
23:09:29|0.49074
23:09:30|0.49079
23:09:31|0.49079
23:09:32|0.49079
23:09:33|0.49079
23:09:34|0.49079
23:09:35|0.49079
23:09:36|0.49079
23:09:37|0.49074
23:09:38|0.49074
23:09:39|0.49074
23:09:40|0.49091
23:09:41|0.49108
23:09:42|0.49108
23:09:43|0.49108
23:09:44|0.49108
23:09:45|0.49108
23:09:46|0.49113
23:09:47|0.49113
23:09:48|0.49105
23:09:49|0.49105
23:09:50|0.49105
23:09:51|0.49105
23:09:52|0.49094
23:09:53|0.49094
23:09:54|0.49094
23:09:56|0.49107
23:09:57|0.49107
23:09:59|0.49106
23:10:00|0.49106
23:10:01|0.49106
23:10:01|0.49106
23:10:03|0.49106
23:10:04|0.49106
23:10:04|0.49106
23:10:06|0.49106
23:10:07|0.49106
23:10:08|0.49106
23:10:09|0.49116
23:10:10|0.49116
23:10:11|0.49116
23:10:12|0.49116
23:10:12|0.49116
23:10:14|0.49116
23:10:16|0.49111
23:10:16|0.49111
23:10:17|0.49111
23:10:18|0.49111
23:10:20|0.49111
23:10:20|0.49111
23:10:21|0.49111
23:10:23|0.49116
23:10:23|0.49116
23:10:25|0.49116
23:10:25|0.49096
23:10:27|0.49096
23:10:27|0.49096
23:10:28|0.49096
23:10:30|0.49096
23:10:30|0.49104
23:10:31|0.49104
23:10:32|0.49097
23:10:34|0.49097
23:10:34|0.49097
23:10:35|0.49097
23:10:36|0.49092
23:10:38|0.49092
23:10:38|0.49092
23:10:39|0.49092
23:10:40|0.49111
23:10:41|0.49111
23:10:43|0.49111
23:10:43|0.49087
23:10:44|0.49087
23:10:46|0.49087
23:10:46|0.49086
23:10:47|0.49089
23:10:48|0.49097
23:10:50|0.49097
23:10:50|0.49097
23:10:52|0.49097
23:10:53|0.49097
23:10:53|0.49116
23:10:54|0.49116
23:10:55|0.49091
23:10:57|0.49081
23:10:57|0.49081
23:10:59|0.49059
23:11:00|0.49059
23:11:01|0.49022
23:11:02|0.49021
23:11:04|0.49021
23:11:04|0.49022
23:11:05|0.4903
23:11:06|0.4903
23:11:07|0.49019
23:11:08|0.49019
23:11:10|0.49
23:11:10|0.49034
23:11:11|0.49012
23:11:12|0.49027
23:11:14|0.49025
23:11:15|0.49031
23:11:16|0.49031
23:11:17|0.49031
23:11:18|0.49031
23:11:19|0.49031
23:11:20|0.49031
23:11:21|0.49031
23:11:22|0.49031
23:11:23|0.49031
23:11:24|0.49031
23:11:25|0.49031
23:11:26|0.49058
23:11:27|0.49058
23:11:29|0.49058
23:11:29|0.49052
23:11:30|0.49052
23:11:31|0.49042
23:11:32|0.49042
23:11:33|0.49042
23:11:34|0.49042
23:11:35|0.49042
23:11:36|0.49042
23:11:37|0.49042
23:11:38|0.49034
23:11:40|0.49037
23:11:41|0.49037
23:11:41|0.49022
23:11:42|0.49022
23:11:44|0.49022
23:11:45|0.49034
23:11:45|0.49034
23:11:46|0.49023
23:11:47|0.49023
23:11:48|0.49023
23:11:50|0.49023
23:11:51|0.49025
23:11:51|0.49044
23:11:53|0.49028
23:11:53|0.49028
23:11:54|0.49031
23:11:56|0.49031
23:11:58|0.49031
23:11:59|0.49031
23:11:59|0.49031
23:12:00|0.49031
23:12:02|0.49
23:12:03|0.49
23:12:04|0.49
23:12:05|0.49
23:12:06|0.49
23:12:07|0.49
23:12:07|0.49
23:12:09|0.49025
23:12:10|0.49009
23:12:11|0.49015
23:12:12|0.49021
23:12:13|0.4901
23:12:13|0.4901
23:12:14|0.49
23:12:16|0.49
23:12:17|0.49
23:12:17|0.49
23:12:19|0.49001
23:12:20|0.49003
23:12:21|0.49003
23:12:22|0.49003
23:12:23|0.49003
23:12:24|0.49012
23:12:25|0.49009
23:12:26|0.49014
23:12:26|0.49014
23:12:28|0.49014
23:12:28|0.49014
23:12:29|0.49014
23:12:30|0.49001
23:12:32|0.49002
23:12:32|0.49
23:12:33|0.48943
23:12:35|0.48953
23:12:36|0.48941
23:12:37|0.48941
23:12:37|0.48941
23:12:38|0.48941
23:12:40|0.48938
23:12:41|0.48933
23:12:42|0.48932
23:12:43|0.48941
23:12:44|0.48925
23:12:45|0.48925
23:12:46|0.4894
23:12:47|0.4894
23:12:48|0.4894
23:12:49|0.48933
23:12:50|0.48933
23:12:51|0.48921
23:12:52|0.48962
23:12:53|0.48986
23:12:54|0.48986
23:12:55|0.48986
23:12:56|0.48987
23:12:57|0.48987
23:12:59|0.49003
23:13:00|0.49003
23:13:01|0.49006
23:13:01|0.49006
23:13:03|0.48981
23:13:03|0.48981
23:13:05|0.48995
23:13:06|0.48995
23:13:07|0.48995
23:13:08|0.48982
23:13:09|0.48977
23:13:10|0.48971
23:13:12|0.48977
23:13:12|0.48935
23:13:13|0.48947
23:13:14|0.48933
23:13:16|0.48944
23:13:16|0.48955
23:13:17|0.48955
23:13:18|0.48956
23:13:19|0.4896
23:13:20|0.4896
23:13:22|0.48948
23:13:22|0.48948
23:13:23|0.48937
23:13:25|0.48935
23:13:26|0.48932
23:13:26|0.48928
23:13:28|0.48888
23:13:29|0.48924
23:13:30|0.48891
23:13:31|0.48899
23:13:32|0.48906
23:13:32|0.48906
23:13:34|0.48918
23:13:35|0.48916
23:13:36|0.48909
23:13:37|0.48914
23:13:38|0.4893
23:13:39|0.4893
23:13:40|0.4893
23:13:41|0.48922
23:13:42|0.48926
23:13:43|0.48929
23:13:44|0.48936
23:13:45|0.48926
23:13:46|0.48925
23:13:47|0.48928
23:13:48|0.48928
23:13:49|0.48928
23:13:50|0.48931
23:13:51|0.48931
23:13:52|0.48931
23:13:53|0.48926
23:13:54|0.48931
23:13:55|0.48916
23:13:57|0.4891
23:13:58|0.48922
23:13:59|0.48903
23:14:01|0.48901
23:14:01|0.48906
23:14:03|0.48906
23:14:04|0.48828
23:14:05|0.48858
23:14:06|0.48872
23:14:07|0.48871
23:14:07|0.48866
23:14:09|0.48866
23:14:10|0.48869
23:14:10|0.48882
23:14:11|0.48882
23:14:13|0.48883
23:14:14|0.48879
23:14:15|0.48879
23:14:16|0.48884
23:14:17|0.48884
23:14:17|0.48884
23:14:18|0.48888
23:14:20|0.48889
23:14:20|0.48889
23:14:22|0.48889
23:14:22|0.48903
23:14:23|0.48903
23:14:24|0.48919
23:14:25|0.4891
23:14:26|0.48909
23:14:27|0.48909
23:14:29|0.489
23:14:29|0.48898
23:14:31|0.48909
23:14:32|0.48909
23:14:32|0.48909
23:14:34|0.48909
23:14:34|0.48909
23:14:36|0.48909
23:14:38|0.48909
23:14:38|0.48909
23:14:39|0.48909
23:14:40|0.48909
23:14:41|0.48909
23:14:43|0.48909
23:14:43|0.48909
23:14:45|0.48903
23:14:45|0.48903
23:14:46|0.48903
23:14:47|0.48899
23:14:48|0.48899
23:14:49|0.48899
23:14:50|0.48899
23:14:51|0.48899
23:14:52|0.48899
23:14:54|0.48899
23:14:54|0.48899
23:14:55|0.48899
23:14:57|0.48906
23:14:57|0.48906
23:14:59|0.48905
23:14:59|0.48905
23:15:01|0.48898
23:15:01|0.48899
23:15:03|0.48881
23:15:03|0.48881
23:15:04|0.48881
23:15:05|0.48881
23:15:07|0.48895
23:15:08|0.48895
23:15:09|0.48895
23:15:10|0.48857
23:15:11|0.48825
23:15:12|0.48797
23:15:13|0.48787
23:15:15|0.48797
23:15:15|0.48799
23:15:16|0.488
23:15:18|0.48797
23:15:19|0.48812
23:15:20|0.48812
23:15:20|0.4883
23:15:22|0.4883
23:15:23|0.48838
23:15:24|0.48844
23:15:25|0.48845
23:15:25|0.48845
23:15:27|0.48835
23:15:28|0.48817
23:15:29|0.48817
23:15:30|0.48817
23:15:31|0.48832
23:15:32|0.48845
23:15:33|0.48845
23:15:33|0.48845
23:15:35|0.48863
23:15:36|0.4886
23:15:37|0.4886
23:15:38|0.4886
23:15:39|0.4886
23:15:40|0.4886
23:15:41|0.4886
23:15:42|0.48858
23:15:43|0.48853
23:15:44|0.48852
23:15:45|0.48801
23:15:46|0.48808
23:15:48|0.48796
23:15:49|0.48831
23:15:49|0.48831
23:15:51|0.48878
23:15:52|0.48878
23:15:53|0.48878
23:15:54|0.48878
23:15:56|0.48858
23:15:57|0.48858
23:15:57|0.48858
23:15:59|0.48858
23:16:00|0.48841
23:16:01|0.48823
23:16:02|0.48823
23:16:02|0.48823
23:16:04|0.48818
23:16:05|0.48818
23:16:06|0.48818
23:16:07|0.48818
23:16:08|0.48804
23:16:09|0.48804
23:16:10|0.48804
23:16:11|0.48794
23:16:12|0.48766
23:16:13|0.48693
23:16:14|0.48722
23:16:15|0.48747
23:16:16|0.4873
23:16:17|0.48727
23:16:18|0.48725
23:16:19|0.48706
23:16:20|0.48697
23:16:21|0.48709
23:16:22|0.48713
23:16:23|0.48713
23:16:24|0.48713
23:16:25|0.487
23:16:26|0.487
23:16:27|0.487
23:16:28|0.487
23:16:29|0.48705
23:16:30|0.48705
23:16:31|0.48706
23:16:32|0.48706
23:16:33|0.4871
23:16:34|0.4871
23:16:35|0.48718
23:16:36|0.48729
23:16:37|0.48729
23:16:38|0.48729
23:16:39|0.48728
23:16:40|0.48728
23:16:41|0.4873
23:16:42|0.4873
23:16:44|0.48727
23:16:45|0.48727
23:16:45|0.48724
23:16:47|0.48715
23:16:47|0.48715
23:16:48|0.48715
23:16:49|0.48715
23:16:50|0.48715
23:16:52|0.48715
23:16:53|0.48715
23:16:54|0.48715
23:16:55|0.48687
23:16:57|0.48713
23:16:57|0.48713
23:16:59|0.48713
23:17:00|0.48715
23:17:01|0.48715
23:17:02|0.48715
23:17:03|0.48706
23:17:04|0.48706
23:17:05|0.48706
23:17:06|0.48706
23:17:07|0.48705
23:17:08|0.48705
23:17:09|0.48719
23:17:10|0.48719
23:17:11|0.48706
23:17:12|0.48706
23:17:13|0.48706
23:17:14|0.48706
23:17:16|0.48707
23:17:17|0.48713
23:17:17|0.48713
23:17:19|0.4868
23:17:20|0.487
23:17:21|0.48718
23:17:21|0.48718
23:17:23|0.48693
23:17:24|0.48693
23:17:24|0.4872
23:17:25|0.48716
23:17:26|0.48716
23:17:27|0.48716
23:17:29|0.48716
23:17:30|0.48716
23:17:31|0.48716
23:17:31|0.4872
23:17:33|0.48725
23:17:33|0.48725
23:17:35|0.48725
23:17:36|0.48725
23:17:37|0.48725
23:17:38|0.48713
23:17:38|0.48713
23:17:40|0.48713
23:17:41|0.48702
23:17:41|0.48702
23:17:43|0.48708
23:17:44|0.48708
23:17:45|0.48708
23:17:45|0.48726
23:17:47|0.48726
23:17:48|0.48726
23:17:49|0.48726
23:17:50|0.48726
23:17:50|0.48726
23:17:53|0.48702
23:17:54|0.48702
23:17:55|0.48713
23:17:55|0.48721
23:17:57|0.48715
23:17:58|0.48702
23:17:58|0.48702
23:18:00|0.48715
23:18:01|0.48715
23:18:02|0.48715
23:18:03|0.4872
23:18:04|0.4872
23:18:05|0.4872
23:18:06|0.48712
23:18:07|0.48718
23:18:08|0.48718
23:18:09|0.48718
23:18:10|0.48718
23:18:11|0.48701
23:18:12|0.48701
23:18:13|0.48701
23:18:14|0.48701
23:18:15|0.48701
23:18:16|0.48696
23:18:17|0.48696
23:18:18|0.48685
23:18:19|0.48685
23:18:21|0.48685
23:18:21|0.48685
23:18:22|0.48691
23:18:23|0.48706
23:18:24|0.48706
23:18:25|0.48706
23:18:27|0.48714
23:18:27|0.48714
23:18:28|0.48714
23:18:30|0.48714
23:18:30|0.487
23:18:31|0.48697
23:18:33|0.48697
23:18:34|0.48697
23:18:34|0.48698
23:18:36|0.48698
23:18:36|0.48697
23:18:37|0.48698
23:18:38|0.48698
23:18:39|0.48697
23:18:40|0.48697
23:18:42|0.48664
23:18:42|0.48671
23:18:43|0.48671
23:18:44|0.48674
23:18:45|0.48677
23:18:46|0.48685
23:18:47|0.48677
23:18:48|0.48679
23:18:49|0.48682
23:18:50|0.48682
23:18:51|0.48679
23:18:53|0.48672
23:18:55|0.48649
23:18:55|0.48649
23:18:57|0.48633
23:18:58|0.48633
23:18:59|0.48641
23:19:00|0.48641
23:19:01|0.48641
23:19:02|0.48635
23:19:03|0.48634
23:19:04|0.48615
23:19:05|0.48619
23:19:06|0.48634
23:19:06|0.48634
23:19:08|0.48624
23:19:08|0.48632
23:19:10|0.48632
23:19:11|0.48632
23:19:11|0.48632
23:19:13|0.486
23:19:13|0.48602
23:19:15|0.48623
23:19:16|0.48621
23:19:17|0.48626
23:19:18|0.48626
23:19:19|0.48641
23:19:19|0.48635
23:19:20|0.48625
23:19:22|0.48631
23:19:23|0.48634
23:19:24|0.4863
23:19:25|0.4863
23:19:26|0.48635
23:19:27|0.48635
23:19:28|0.48605
23:19:29|0.48605
23:19:30|0.4859
23:19:31|0.48602
23:19:32|0.48611
23:19:33|0.48609
23:19:34|0.48609
23:19:35|0.48612
23:19:36|0.48615
23:19:37|0.48615
23:19:38|0.4861
23:19:39|0.4861
23:19:40|0.4861
23:19:41|0.4861
23:19:42|0.4861
23:19:43|0.4861
23:19:44|0.486
23:19:45|0.486
23:19:46|0.486
23:19:47|0.48595
23:19:48|0.48616
23:19:49|0.48616
23:19:50|0.48616
23:19:52|0.48616
23:19:53|0.48616
23:19:55|0.48613
23:19:56|0.48616
23:19:56|0.48616
23:19:58|0.48613
23:19:58|0.48613
23:19:59|0.48613
23:20:00|0.48613
23:20:02|0.48615
23:20:04|0.48696
23:20:05|0.48679
23:20:07|0.48699
23:20:08|0.48715
23:20:09|0.48716
23:20:09|0.48725
23:20:11|0.4873
23:20:12|0.4871
23:20:13|0.4871
23:20:14|0.48733
23:20:15|0.48733
23:20:16|0.48733
23:20:17|0.48759
23:20:18|0.48759
23:20:19|0.48762
23:20:20|0.48762
23:20:21|0.48741
23:20:22|0.48738
23:20:23|0.48739
23:20:24|0.48733
23:20:26|0.48733
23:20:27|0.48713
23:20:27|0.48738
23:20:28|0.48738
23:20:29|0.48738
23:20:30|0.48723
23:20:31|0.48723
23:20:32|0.48664
23:20:34|0.48664
23:20:35|0.48664
23:20:35|0.48664
23:20:37|0.48664
23:20:37|0.48664
23:20:39|0.48664
23:20:39|0.48664
23:20:41|0.48664
23:20:41|0.48664
23:20:42|0.48658
23:20:44|0.48658
23:20:45|0.48636
23:20:45|0.48645
23:20:47|0.48645
23:20:47|0.4862
23:20:48|0.4862
23:20:50|0.48646
23:20:51|0.48627
23:20:52|0.48627
23:20:53|0.48622
23:20:54|0.48622
23:20:56|0.4865
23:20:56|0.4865
23:20:58|0.4865
23:20:58|0.48673
23:21:00|0.48673
23:21:00|0.48653
23:21:02|0.48624
23:21:03|0.48656
23:21:05|0.48656
23:21:06|0.48656
23:21:08|0.48656
23:21:08|0.48654
23:21:09|0.48632
23:21:11|0.48644
23:21:12|0.48638
23:21:13|0.48649
23:21:14|0.48672
23:21:15|0.48672
23:21:16|0.48679
23:21:17|0.48679
23:21:18|0.48679
23:21:19|0.48679
23:21:20|0.48679
23:21:21|0.48693
23:21:23|0.48693
23:21:23|0.48693
23:21:25|0.48693
23:21:26|0.48714
23:21:27|0.48714
23:21:27|0.48714
23:21:28|0.48693
23:21:30|0.48693
23:21:30|0.48703
23:21:31|0.48703
23:21:32|0.48711
23:21:33|0.48711
23:21:35|0.48711
23:21:37|0.48698
23:21:38|0.48671
23:21:39|0.48671
23:21:40|0.48671
23:21:40|0.48671
23:21:41|0.48671
23:21:42|0.48671
23:21:44|0.48671
23:21:44|0.48671
23:21:45|0.48671
23:21:47|0.48671
23:21:48|0.48671
23:21:49|0.48671
23:21:50|0.48651
23:21:51|0.48643
23:21:52|0.48643
23:21:53|0.48661
23:21:54|0.48661
23:21:55|0.4866
23:21:56|0.48659
23:21:57|0.4866
23:21:58|0.4866
23:21:59|0.4866
23:22:00|0.4866
23:22:01|0.4866
23:22:02|0.4866
23:22:03|0.4866
23:22:04|0.48618
23:22:05|0.48618
23:22:06|0.4862
23:22:07|0.4862
23:22:08|0.48615
23:22:09|0.48615
23:22:11|0.48615
23:22:12|0.48615
23:22:13|0.48615
23:22:14|0.48615
23:22:15|0.48615
23:22:16|0.48617
23:22:17|0.48618
23:22:18|0.48618
23:22:18|0.48618
23:22:20|0.48618
23:22:21|0.48631
23:22:22|0.48632
23:22:23|0.48632
23:22:24|0.48632
23:22:25|0.48632
23:22:26|0.48636
23:22:28|0.48623
23:22:29|0.48623
23:22:29|0.48633
23:22:31|0.48632
23:22:32|0.48632
23:22:33|0.48648
23:22:34|0.48659
23:22:34|0.48682
23:22:36|0.48715
23:22:36|0.48715
23:22:37|0.48715
23:22:39|0.48715
23:22:39|0.48715
23:22:41|0.48715
23:22:41|0.48697
23:22:43|0.48716
23:22:43|0.48698
23:22:45|0.48698
23:22:46|0.48647
23:22:47|0.48687
23:22:47|0.48658
23:22:49|0.48668
23:22:50|0.48684
23:22:51|0.48684
23:22:52|0.48684
23:22:53|0.4871
23:22:54|0.48722
23:22:55|0.48722
23:22:56|0.48722
23:22:58|0.48722
23:22:58|0.48722
23:23:00|0.48722
23:23:00|0.48747
23:23:01|0.48747
23:23:03|0.48744
23:23:04|0.48744
23:23:05|0.48728
23:23:06|0.48728
23:23:07|0.48728
23:23:08|0.48744
23:23:09|0.48744
23:23:10|0.48744
23:23:11|0.48744
23:23:12|0.48744
23:23:13|0.48744
23:23:14|0.48744
23:23:15|0.48744
23:23:16|0.48744
23:23:17|0.48744
23:23:19|0.48744
23:23:19|0.48744
23:23:21|0.48744
23:23:22|0.48723
23:23:23|0.48723
23:23:23|0.48723
23:23:24|0.48706
23:23:25|0.48706
23:23:26|0.48706
23:23:27|0.48706
23:23:28|0.48706
23:23:30|0.48706
23:23:30|0.48718
23:23:31|0.48719
23:23:32|0.48719
23:23:34|0.48719
23:23:34|0.48719
23:23:36|0.48719
23:23:36|0.48719
23:23:37|0.48719
23:23:39|0.48719
23:23:39|0.48719
23:23:40|0.48719
23:23:41|0.48719
23:23:43|0.48719
23:23:44|0.48719
23:23:45|0.48719
23:23:46|0.48719
23:23:46|0.48719
23:23:48|0.48724
23:23:49|0.48723
23:23:49|0.48719
23:23:51|0.48719
23:23:52|0.48719
23:23:53|0.487
23:23:54|0.48715
23:23:55|0.48715
23:23:55|0.48715
23:23:57|0.48715
23:23:58|0.48715
23:23:59|0.48717
23:24:00|0.48717
23:24:01|0.48717
23:24:03|0.48719
23:24:04|0.48708
23:24:05|0.48644
23:24:06|0.48639
23:24:07|0.48639
23:24:08|0.48663
23:24:09|0.48663
23:24:10|0.48663
23:24:11|0.48663
23:24:12|0.48654
23:24:13|0.48654
23:24:14|0.48654
23:24:15|0.48654
23:24:16|0.48655
23:24:17|0.48655
23:24:18|0.48655
23:24:19|0.48655
23:24:20|0.48655
23:24:21|0.48655
23:24:22|0.48655
23:24:24|0.48655
23:24:25|0.48691
23:24:26|0.48691
23:24:26|0.48691
23:24:28|0.48691
23:24:28|0.48691
23:24:29|0.48691
23:24:31|0.48691
23:24:31|0.48701
23:24:32|0.48701
23:24:34|0.48713
23:24:34|0.48713
23:24:35|0.48713
23:24:36|0.48713
23:24:38|0.48713
23:24:38|0.48713
23:24:39|0.48713
23:24:40|0.48713
23:24:41|0.48713
23:24:42|0.48713
23:24:43|0.48713
23:24:45|0.48713
23:24:45|0.48713
23:24:46|0.48713
23:24:48|0.48715
23:24:48|0.48715
23:24:49|0.48715
23:24:50|0.48706
23:24:51|0.48706
23:24:52|0.48681
23:24:53|0.48681
23:24:54|0.48681
23:24:55|0.48684
23:24:57|0.48702
23:24:57|0.48723
23:24:59|0.48707
23:24:59|0.48695
23:25:01|0.48695
23:25:01|0.48695
23:25:02|0.48695
23:25:03|0.48719
23:25:05|0.48719
23:25:06|0.48735
23:25:07|0.48719
23:25:09|0.48726
23:25:10|0.48726
23:25:10|0.48726
23:25:11|0.48726
23:25:13|0.48726
23:25:14|0.48726
23:25:15|0.48722
23:25:16|0.48725
23:25:17|0.48716
23:25:18|0.48716
23:25:19|0.48717
23:25:20|0.48721
23:25:21|0.48725
23:25:22|0.48725
23:25:23|0.48726
23:25:24|0.48716
23:25:25|0.48716
23:25:26|0.48716
23:25:27|0.48716
23:25:28|0.487
23:25:29|0.487
23:25:30|0.48665
23:25:31|0.48665
23:25:32|0.48665
23:25:33|0.48665
23:25:34|0.48672
23:25:35|0.48665
23:25:36|0.4864
23:25:37|0.48613
23:25:38|0.48621
23:25:40|0.48635
23:25:40|0.48656
23:25:42|0.48656
23:25:42|0.48656
23:25:43|0.48656
23:25:45|0.4863
23:25:46|0.48631
23:25:47|0.48652
23:25:47|0.48652
23:25:48|0.48652
23:25:50|0.48634
23:25:50|0.48634
23:25:51|0.48627
23:25:52|0.48635
23:25:53|0.48635
23:25:55|0.48621
23:25:56|0.48619
23:25:56|0.48619
23:25:57|0.48619
23:25:58|0.48619
23:25:59|0.48619
23:26:00|0.48619
23:26:01|0.48619
23:26:03|0.48614
23:26:03|0.48614
23:26:04|0.4867
23:26:05|0.48667
23:26:07|0.48667
23:26:08|0.48667
23:26:09|0.48675
23:26:11|0.48675
23:26:12|0.48675
23:26:13|0.48685
23:26:14|0.48692
23:26:15|0.48692
23:26:15|0.48692
23:26:16|0.4871
23:26:18|0.4871
23:26:19|0.4871
23:26:19|0.4871
23:26:21|0.48713
23:26:22|0.48713
23:26:23|0.48713
23:26:24|0.48713
23:26:25|0.48713
23:26:26|0.48713
23:26:27|0.48713
23:26:28|0.48713
23:26:29|0.48685
23:26:30|0.48685
23:26:30|0.48685
23:26:32|0.48685
23:26:33|0.48685
23:26:34|0.48685
23:26:35|0.48685
23:26:35|0.48685
23:26:37|0.48685
23:26:38|0.48685
23:26:39|0.48683
23:26:40|0.48683
23:26:41|0.48683
23:26:42|0.48683
23:26:43|0.48683
23:26:44|0.48664
23:26:45|0.48657
23:26:46|0.48657
23:26:47|0.48647
23:26:48|0.48647
23:26:49|0.48671
23:26:50|0.48671
23:26:51|0.48671
23:26:52|0.48671
23:26:53|0.48667
23:26:55|0.48667
23:26:56|0.48683
23:26:57|0.48683
23:26:58|0.48683
23:26:59|0.48683
23:27:00|0.48683
23:27:01|0.48683
23:27:02|0.48657
23:27:03|0.48657
23:27:04|0.48633
23:27:06|0.48628
23:27:06|0.48625
23:27:07|0.48625
23:27:08|0.48649
23:27:09|0.48649
23:27:10|0.48624
23:27:11|0.48624
23:27:12|0.48624
23:27:14|0.48622
23:27:14|0.48622
23:27:15|0.48622
23:27:17|0.48552
23:27:18|0.48571
23:27:19|0.48575
23:27:19|0.4857
23:27:20|0.48536
23:27:22|0.48543
23:27:22|0.48563
23:27:24|0.48563
23:27:24|0.48563
23:27:26|0.48557
23:27:27|0.48557
23:27:28|0.48563
23:27:29|0.4857
23:27:30|0.4857
23:27:32|0.48571
23:27:32|0.48582
23:27:33|0.48599
23:27:34|0.48601
23:27:35|0.48601
23:27:36|0.48599
23:27:37|0.48609
23:27:38|0.48592
23:27:39|0.4857
23:27:41|0.4856
23:27:41|0.48547
23:27:43|0.48547
23:27:43|0.48547
23:27:44|0.48547
23:27:45|0.48581
23:27:47|0.48523
23:27:47|0.48566
23:27:49|0.48562
23:27:50|0.48564
23:27:51|0.48554
23:27:52|0.48543
23:27:53|0.48543
23:27:54|0.48543
23:27:55|0.48536
23:27:57|0.48523
23:27:58|0.48523
23:27:59|0.48523
23:28:01|0.48523
23:28:01|0.4852
23:28:03|0.48519
23:28:03|0.485
23:28:04|0.48525
23:28:06|0.48534
23:28:06|0.4853
23:28:08|0.48536
23:28:09|0.48536
23:28:10|0.48536
23:28:10|0.48509
23:28:12|0.4851
23:28:13|0.4851
23:28:14|0.48529
23:28:15|0.4857
23:28:15|0.48572
23:28:16|0.4858
23:28:17|0.4858
23:28:19|0.4858
23:28:19|0.4858
23:28:21|0.48597
23:28:22|0.48597
23:28:23|0.48597
23:28:24|0.48597
23:28:25|0.48612
23:28:26|0.48612
23:28:27|0.48612
23:28:28|0.48612
23:28:29|0.48612
23:28:30|0.48612
23:28:31|0.48621
23:28:32|0.48621
23:28:33|0.48607
23:28:34|0.48583
23:28:35|0.48591
23:28:36|0.48591
23:28:37|0.48591
23:28:38|0.48591
23:28:39|0.48641
23:28:40|0.48641
23:28:41|0.48641
23:28:42|0.48641
23:28:43|0.48649
23:28:44|0.48665
23:28:45|0.48657
23:28:46|0.48662
23:28:47|0.48682
23:28:48|0.48682
23:28:49|0.4869
23:28:50|0.487
23:28:51|0.487
23:28:52|0.487
23:28:53|0.48671
23:28:54|0.48671
23:28:55|0.48671
23:28:56|0.48605
23:28:57|0.48675
23:28:58|0.48685
23:29:00|0.48645
23:29:01|0.48671
23:29:01|0.48671
23:29:03|0.48607
23:29:04|0.4865
23:29:04|0.4865
23:29:06|0.48635
23:29:07|0.48587
23:29:08|0.48621
23:29:09|0.48611
23:29:10|0.48611
23:29:11|0.48595
23:29:12|0.48595
23:29:13|0.48595
23:29:14|0.48585
23:29:15|0.48585
23:29:16|0.48617
23:29:17|0.48622
23:29:18|0.48622
23:29:19|0.48622
23:29:20|0.48629
23:29:21|0.48629
23:29:23|0.48646
23:29:23|0.48646
23:29:24|0.48646
23:29:26|0.48655
23:29:26|0.48645
23:29:27|0.48645
23:29:28|0.48645
23:29:29|0.48629
23:29:31|0.48645
23:29:31|0.4863
23:29:33|0.4863
23:29:34|0.4863
23:29:35|0.48664
23:29:35|0.48664
23:29:36|0.48664
23:29:38|0.48664
23:29:39|0.48664
23:29:39|0.48675
23:29:40|0.48675
23:29:41|0.48675
23:29:43|0.48675
23:29:44|0.48671
23:29:44|0.48671
23:29:46|0.48656
23:29:46|0.48656
23:29:48|0.48656
23:29:49|0.48656
23:29:50|0.48656
23:29:51|0.48656
23:29:51|0.48656
23:29:53|0.48654
23:29:53|0.48654
23:29:55|0.48654
23:29:55|0.48654
23:29:58|0.48654
23:29:59|0.48654
23:30:00|0.48638
23:30:00|0.48638
23:30:02|0.48638
23:30:03|0.48638
23:30:03|0.48638
23:30:05|0.48638
23:30:06|0.48635
23:30:07|0.48635
23:30:08|0.48635
23:30:09|0.48635
23:30:09|0.48646
23:30:11|0.48646
23:30:11|0.48646
23:30:13|0.48646
23:30:14|0.48646
23:30:15|0.48646
23:30:16|0.48646
23:30:17|0.48681
23:30:18|0.48628
23:30:19|0.48626
23:30:20|0.48628
23:30:21|0.48641
23:30:22|0.48641
23:30:23|0.48645
23:30:24|0.4864
23:30:25|0.4864
23:30:26|0.4864
23:30:27|0.4864
23:30:28|0.4864
23:30:29|0.4864
23:30:30|0.48599
23:30:31|0.48608
23:30:32|0.48608
23:30:33|0.48608
23:30:34|0.48608
23:30:35|0.48601
23:30:36|0.48606
23:30:37|0.48592
23:30:38|0.48592
23:30:39|0.48552
23:30:40|0.48566
23:30:41|0.48566
23:30:42|0.48572
23:30:43|0.48556
23:30:44|0.48537
23:30:45|0.48537
23:30:46|0.48542
23:30:47|0.48552
23:30:48|0.48526
23:30:49|0.4855
23:30:50|0.4855
23:30:51|0.4855
23:30:52|0.4853
23:30:53|0.48538
23:30:54|0.48533
23:30:55|0.48503
23:30:56|0.4849
23:30:57|0.4849
23:30:59|0.48533
23:30:59|0.48538
23:31:01|0.48538
23:31:03|0.48529
23:31:03|0.48547
23:31:04|0.48547
23:31:06|0.48543
23:31:06|0.4855
23:31:08|0.48555
23:31:09|0.48559
23:31:09|0.48559
23:31:12|0.48552
23:31:12|0.48562
23:31:13|0.48548
23:31:14|0.48563
23:31:15|0.48576
23:31:16|0.48576
23:31:18|0.48596
23:31:18|0.48591
23:31:19|0.48575
23:31:21|0.48575
23:31:22|0.48551
23:31:22|0.48552
23:31:23|0.48557
23:31:24|0.48547
23:31:25|0.48547
23:31:26|0.48547
23:31:27|0.48553
23:31:28|0.48547
23:31:29|0.48547
23:31:30|0.48529
23:31:31|0.48476
23:31:32|0.48475
23:31:33|0.48475
23:31:34|0.48467
23:31:36|0.48454
23:31:37|0.4846
23:31:39|0.4846
23:31:39|0.4848
23:31:40|0.48475
23:31:41|0.48475
23:31:42|0.48462
23:31:44|0.48466
23:31:45|0.48466
23:31:45|0.48464
23:31:46|0.48464
23:31:47|0.48464
23:31:48|0.48466
23:31:49|0.48463
23:31:51|0.48463
23:31:51|0.48475
23:31:52|0.48486
23:31:53|0.48464
23:31:54|0.48464
23:31:55|0.48464
23:31:56|0.48464
23:31:58|0.4849
23:32:00|0.4849
23:32:01|0.48467
23:32:01|0.48483
23:32:03|0.48483
23:32:04|0.4849
23:32:04|0.48522
23:32:05|0.48569
23:32:07|0.48588
23:32:08|0.48599
23:32:09|0.48593
23:32:10|0.48582
23:32:11|0.48582
23:32:12|0.48597
23:32:13|0.48597
23:32:13|0.48599
23:32:15|0.4859
23:32:16|0.48582
23:32:17|0.48582
23:32:18|0.48582
23:32:19|0.48582
23:32:19|0.48582
23:32:21|0.48582
23:32:22|0.48582
23:32:23|0.4859
23:32:23|0.48579
23:32:24|0.48579
23:32:26|0.48579
23:32:27|0.48579
23:32:28|0.48579
23:32:28|0.48581
23:32:30|0.48581
23:32:31|0.48576
23:32:32|0.48576
23:32:33|0.48594
23:32:34|0.48582
23:32:35|0.48582
23:32:36|0.48582
23:32:37|0.48582
23:32:38|0.48582
23:32:39|0.48582
23:32:40|0.48582
23:32:41|0.48582
23:32:42|0.48582
23:32:43|0.48576
23:32:44|0.48598
23:32:45|0.48598
23:32:46|0.486
23:32:48|0.4862
23:32:49|0.4862
23:32:49|0.4862
23:32:51|0.48625
23:32:51|0.48625
23:32:53|0.4864
23:32:53|0.4864
23:32:54|0.48662
23:32:56|0.48668
23:32:57|0.48668
23:32:58|0.48668
23:32:59|0.48668
23:33:00|0.48668
23:33:01|0.48668
23:33:02|0.48669
23:33:03|0.48669
23:33:04|0.48669
23:33:05|0.48669
23:33:06|0.4867
23:33:07|0.4867
23:33:08|0.4867
23:33:09|0.48668
23:33:10|0.48668
23:33:11|0.48668
23:33:12|0.48668
23:33:13|0.48668
23:33:14|0.48648
23:33:15|0.48635
23:33:16|0.48611
23:33:17|0.48617
23:33:18|0.48617
23:33:19|0.48641
23:33:20|0.48613
23:33:21|0.48613
23:33:22|0.48613
23:33:23|0.48613
23:33:24|0.48613
23:33:25|0.48613
23:33:27|0.48613
23:33:27|0.48613
23:33:29|0.48613
23:33:30|0.48627
23:33:30|0.48627
23:33:32|0.48627
23:33:32|0.48627
23:33:33|0.48627
23:33:34|0.48627
23:33:36|0.48601
23:33:36|0.48613
23:33:37|0.48591
23:33:38|0.48595
23:33:39|0.48595
23:33:40|0.48595
23:33:41|0.48595
23:33:42|0.48595
23:33:43|0.48595
23:33:44|0.48595
23:33:45|0.48595
23:33:46|0.48595
23:33:47|0.48582
23:33:48|0.48582
23:33:49|0.48588
23:33:51|0.48581
23:33:52|0.48581
23:33:52|0.48581
23:33:53|0.48581
23:33:54|0.48576
23:33:55|0.48571
23:33:57|0.48571
23:33:57|0.48555
23:33:58|0.48547
23:33:59|0.48547
23:34:01|0.4855
23:34:03|0.4855
23:34:04|0.4855
23:34:05|0.48551
23:34:06|0.48563
23:34:07|0.48561
23:34:08|0.48569
23:34:09|0.48578
23:34:10|0.48579
23:34:11|0.48579
23:34:12|0.48562
23:34:13|0.48562
23:34:14|0.4858
23:34:16|0.4858
23:34:17|0.48577
23:34:17|0.48577
23:34:18|0.48574
23:34:19|0.48552
23:34:20|0.48552
23:34:22|0.48552
23:34:23|0.48534
23:34:24|0.48534
23:34:24|0.48534
23:34:25|0.48502
23:34:26|0.48511
23:34:28|0.48511
23:34:28|0.485
23:34:29|0.48501
23:34:30|0.48501
23:34:31|0.48504
23:34:32|0.48493
23:34:33|0.48493
23:34:35|0.48493
23:34:36|0.48515
23:34:37|0.48531
23:34:38|0.4855
23:34:39|0.4855
23:34:40|0.48571
23:34:41|0.48575
23:34:42|0.48564
23:34:43|0.48564
23:34:44|0.48564
23:34:45|0.4857
23:34:46|0.4857
23:34:47|0.4857
23:34:48|0.4857
23:34:49|0.4857
23:34:50|0.4857
23:34:51|0.48566
23:34:52|0.48537
23:34:53|0.48537
23:34:54|0.48537
23:34:55|0.48537
23:34:56|0.48537
23:34:57|0.48537
23:34:58|0.4851
23:34:59|0.4851
23:35:00|0.4851
23:35:01|0.4851
23:35:03|0.4851
23:35:03|0.4851
23:35:04|0.4851
23:35:05|0.4851
23:35:06|0.4851
23:35:08|0.4851
23:35:09|0.48544
23:35:09|0.48544
23:35:11|0.48536
23:35:11|0.48536
23:35:13|0.48526
23:35:14|0.48531
23:35:15|0.48531
23:35:16|0.48531
23:35:17|0.48515
23:35:18|0.485
23:35:18|0.485
23:35:20|0.48493
23:35:20|0.48493
23:35:22|0.48493
23:35:23|0.48487
23:35:24|0.48487
23:35:24|0.48487
23:35:26|0.48533
23:35:27|0.48533
23:35:28|0.48524
23:35:29|0.48524
23:35:30|0.48518
23:35:31|0.48518
23:35:31|0.48518
23:35:32|0.4853
23:35:34|0.4853
23:35:34|0.4853
23:35:36|0.48531
23:35:37|0.48521
23:35:38|0.48521
23:35:39|0.48521
23:35:40|0.4852
23:35:41|0.4853
23:35:42|0.48512
23:35:43|0.48508
23:35:44|0.48508
23:35:45|0.48508
23:35:46|0.48471
23:35:47|0.48471
23:35:48|0.48471
23:35:49|0.48471
23:35:50|0.48471
23:35:51|0.48471
23:35:52|0.48471
23:35:53|0.48471
23:35:54|0.48471
23:35:55|0.4848
23:35:56|0.4848
23:35:57|0.4848
23:35:58|0.48476
23:35:59|0.48476
23:36:00|0.48476
23:36:01|0.48463
23:36:02|0.48463
23:36:04|0.48463
23:36:04|0.48463
23:36:06|0.48463
23:36:07|0.48473
23:36:08|0.48473
23:36:08|0.48473
23:36:09|0.48474
23:36:10|0.48474
23:36:12|0.48474
23:36:13|0.48483
23:36:14|0.48487
23:36:15|0.48494
23:36:15|0.48494
23:36:16|0.48494
23:36:18|0.48494
23:36:19|0.48494
23:36:19|0.48494
23:36:20|0.48494
23:36:22|0.48494
23:36:24|0.48494
23:36:24|0.48512
23:36:26|0.48512
23:36:26|0.48512
23:36:27|0.48509
23:36:28|0.48509
23:36:29|0.48509
23:36:30|0.48509
23:36:31|0.48509
23:36:32|0.48509
23:36:33|0.48509
23:36:34|0.48509
23:36:35|0.48509
23:36:36|0.48509
23:36:37|0.48509
23:36:38|0.48521
23:36:39|0.48532
23:36:40|0.4852
23:36:41|0.4852
23:36:42|0.4852
23:36:43|0.4854
23:36:44|0.4854
23:36:45|0.4854
23:36:47|0.48544
23:36:48|0.48544
23:36:48|0.48521
23:36:49|0.48521
23:36:50|0.48521
23:36:51|0.48521
23:36:52|0.48521
23:36:53|0.48521
23:36:55|0.48527
23:36:55|0.48527
23:36:56|0.48527
23:36:57|0.48544
23:36:58|0.48539
23:36:59|0.48539
23:37:00|0.48544
23:37:01|0.48529
23:37:02|0.48524
23:37:03|0.48524
23:37:05|0.48524
23:37:06|0.48524
23:37:07|0.48524
23:37:08|0.48518
23:37:09|0.48518
23:37:10|0.48514
23:37:11|0.48493
23:37:12|0.48509
23:37:14|0.48539
23:37:15|0.48536
23:37:15|0.48522
23:37:17|0.48522
23:37:18|0.48522
23:37:19|0.48522
23:37:20|0.48522
23:37:21|0.48522
23:37:23|0.48522
23:37:23|0.48522
23:37:24|0.48522
23:37:25|0.48522
23:37:26|0.48522
23:37:27|0.48522
23:37:28|0.48522
23:37:29|0.48543
23:37:30|0.48543
23:37:31|0.48544
23:37:33|0.48555
23:37:34|0.48566
23:37:34|0.48566
23:37:36|0.48566
23:37:36|0.48566
23:37:38|0.48559
23:37:39|0.48559
23:37:39|0.48559
23:37:41|0.48535
23:37:42|0.48576
23:37:44|0.48616
23:37:45|0.48624
23:37:45|0.48615
23:37:46|0.4863
23:37:47|0.48641
23:37:49|0.48641
23:37:49|0.48641
23:37:51|0.4868
23:37:52|0.48662
23:37:52|0.48662
23:37:53|0.48666
23:37:55|0.48666
23:37:55|0.48666
23:37:57|0.48646
23:37:57|0.48633
23:37:59|0.48633
23:37:59|0.48633
23:38:00|0.4863
23:38:01|0.4864
23:38:02|0.48626
23:38:03|0.48626
23:38:05|0.48629
23:38:06|0.48629
23:38:07|0.48629
23:38:08|0.48629
23:38:09|0.48629
23:38:10|0.48629
23:38:12|0.48629
23:38:13|0.48629
23:38:14|0.48629
23:38:15|0.48629
23:38:16|0.4862
23:38:16|0.4862
23:38:17|0.48597
23:38:18|0.48597
23:38:20|0.48628
23:38:21|0.48635
23:38:21|0.48635
23:38:22|0.48635
23:38:23|0.48635
23:38:25|0.48617
23:38:25|0.48626
23:38:26|0.48626
23:38:28|0.48626
23:38:28|0.48626
23:38:30|0.48646
23:38:31|0.48645
23:38:32|0.48645
23:38:33|0.4864
23:38:34|0.4864
23:38:35|0.4864
23:38:36|0.4864
23:38:37|0.4864
23:38:37|0.48622
23:38:39|0.48622
23:38:40|0.48622
23:38:41|0.48622
23:38:42|0.48622
23:38:43|0.48629
23:38:43|0.48629
23:38:45|0.48629
23:38:46|0.48629
23:38:47|0.48629
23:38:47|0.48629
23:38:48|0.48629
23:38:50|0.48629
23:38:50|0.48624
23:38:52|0.48624
23:38:52|0.48624
23:38:54|0.48624
23:38:55|0.48628
23:38:55|0.48628
23:38:57|0.48622
23:38:57|0.48622
23:38:58|0.48622
23:38:59|0.48622
23:39:01|0.48622
23:39:02|0.48622
23:39:03|0.48622
23:39:04|0.48622
23:39:05|0.48622
23:39:07|0.48622
23:39:07|0.48622
23:39:08|0.48622
23:39:10|0.48622
23:39:10|0.48622
23:39:12|0.48622
23:39:12|0.48622
23:39:13|0.48601
23:39:15|0.486
23:39:16|0.486
23:39:16|0.486
23:39:18|0.486
23:39:18|0.486
23:39:19|0.486
23:39:21|0.486
23:39:21|0.486
23:39:22|0.486
23:39:24|0.486
23:39:24|0.486
23:39:25|0.486
23:39:26|0.486
23:39:28|0.486
23:39:28|0.48622
23:39:29|0.48603
23:39:30|0.48621
23:39:32|0.48601
23:39:32|0.486
23:39:34|0.48605
23:39:34|0.48622
23:39:35|0.48603
23:39:36|0.48592
23:39:37|0.48592
23:39:39|0.48592
23:39:40|0.48592
23:39:41|0.48592
23:39:41|0.48592
23:39:42|0.48592
23:39:44|0.48592
23:39:44|0.48592
23:39:45|0.48592
23:39:46|0.48592
23:39:48|0.48592
23:39:48|0.48596
23:39:49|0.48596
23:39:51|0.48596
23:39:52|0.48582
23:39:52|0.48602
23:39:53|0.48602
23:39:55|0.48602
23:39:56|0.48602
23:39:56|0.48602
23:39:57|0.48602
23:39:59|0.48602
23:40:00|0.48586
23:40:00|0.48586
23:40:01|0.48586
23:40:03|0.48586
23:40:03|0.48586
23:40:04|0.48586
23:40:05|0.48586
23:40:07|0.48586
23:40:08|0.48586
23:40:09|0.48586
23:40:10|0.48586
23:40:10|0.48586
23:40:12|0.48579
23:40:14|0.48575
23:40:15|0.48575
23:40:16|0.48575
23:40:17|0.48575
23:40:18|0.48575
23:40:18|0.48558
23:40:19|0.48558
23:40:21|0.48558
23:40:22|0.48558
23:40:22|0.48558
23:40:24|0.48558
23:40:25|0.48558
23:40:25|0.48577
23:40:26|0.48577
23:40:27|0.48577
23:40:28|0.48553
23:40:29|0.48553
23:40:31|0.48553
23:40:32|0.48553
23:40:33|0.48554
23:40:34|0.48554
23:40:35|0.48542
23:40:36|0.48542
23:40:37|0.48542
23:40:38|0.48542
23:40:40|0.48555
23:40:41|0.48555
23:40:41|0.48555
23:40:42|0.48555
23:40:44|0.48566
23:40:45|0.48566
23:40:46|0.48566
23:40:47|0.48566
23:40:47|0.48566
23:40:48|0.4856
23:40:49|0.4856
23:40:51|0.48576
23:40:51|0.48576
23:40:53|0.48576
23:40:53|0.4857
23:40:55|0.4857
23:40:55|0.4857
23:40:56|0.4857
23:40:58|0.4857
23:40:59|0.48586
23:41:00|0.48586
23:41:01|0.48577
23:41:02|0.48577
23:41:03|0.48586
23:41:04|0.48586
23:41:05|0.48586
23:41:06|0.48586
23:41:07|0.48586
23:41:08|0.48586
23:41:09|0.48586
23:41:10|0.48586
23:41:11|0.486
23:41:12|0.48577
23:41:13|0.48578
23:41:14|0.4858
23:41:15|0.4858
23:41:16|0.4858
23:41:18|0.4858
23:41:18|0.4858
23:41:19|0.4858
23:41:20|0.48581
23:41:21|0.48581
23:41:22|0.48581
23:41:23|0.48581
23:41:25|0.48581
23:41:26|0.48581
23:41:26|0.48581
23:41:28|0.48581
23:41:28|0.48581
23:41:29|0.48581
23:41:31|0.48581
23:41:31|0.48581
23:41:32|0.48587
23:41:33|0.48587
23:41:35|0.48587
23:41:35|0.48587
23:41:36|0.48566
23:41:37|0.48578
23:41:39|0.48578
23:41:40|0.4858
23:41:41|0.4858
23:41:41|0.4858
23:41:43|0.4858
23:41:44|0.48569
23:41:45|0.48569
23:41:46|0.48561
23:41:46|0.4858
23:41:47|0.4858
23:41:49|0.48595
23:41:50|0.48595
23:41:51|0.48595
23:41:52|0.48595
23:41:52|0.48595
23:41:53|0.48595
23:41:55|0.48595
23:41:56|0.48595
23:41:57|0.48595
23:41:57|0.48577
23:41:59|0.48577
23:41:59|0.48577
23:42:01|0.48577
23:42:01|0.48577
23:42:02|0.48577
23:42:04|0.48577
23:42:05|0.48577
23:42:06|0.48588
23:42:06|0.48579
23:42:08|0.48579
23:42:09|0.48579
23:42:10|0.48579
23:42:11|0.48579
23:42:12|0.48594
23:42:13|0.48594
23:42:14|0.486
23:42:16|0.486
23:42:16|0.48603
23:42:17|0.48603
23:42:19|0.48603
23:42:19|0.48603
23:42:21|0.48603
23:42:21|0.48603
23:42:22|0.48603
23:42:23|0.48603
23:42:24|0.48603
23:42:26|0.48603
23:42:26|0.48603
23:42:28|0.48603
23:42:28|0.48603
23:42:29|0.48603
23:42:30|0.48603
23:42:31|0.48603
23:42:32|0.48603
23:42:33|0.48603
23:42:34|0.48603
23:42:35|0.48603
23:42:36|0.48603
23:42:37|0.48603
23:42:38|0.48603
23:42:39|0.48603
23:42:40|0.48603
23:42:42|0.48593
23:42:43|0.48593
23:42:44|0.48593
23:42:44|0.48593
23:42:46|0.48593
23:42:47|0.48593
23:42:47|0.48593
23:42:49|0.48593
23:42:49|0.48593
23:42:50|0.48603
23:42:51|0.48603
23:42:53|0.48603
23:42:53|0.48603
23:42:54|0.48603
23:42:55|0.48603
23:42:56|0.48594
23:42:57|0.48594
23:42:58|0.48594
23:43:00|0.48585
23:43:00|0.48585
23:43:01|0.48585
23:43:03|0.48587
23:43:03|0.48587
23:43:04|0.48587
23:43:06|0.48597
23:43:07|0.48578
23:43:07|0.48578
23:43:08|0.48578
23:43:11|0.48578
23:43:12|0.48578
23:43:13|0.48578
23:43:14|0.48578
23:43:16|0.48578
23:43:16|0.48599
23:43:17|0.486
23:43:18|0.486
23:43:19|0.486
23:43:20|0.486
23:43:21|0.48592
23:43:22|0.48546
23:43:24|0.48552
23:43:25|0.48524
23:43:26|0.48524
23:43:27|0.48524
23:43:28|0.48524
23:43:29|0.48524
23:43:30|0.48524
23:43:31|0.48524
23:43:32|0.48524
23:43:33|0.48524
23:43:34|0.48524
23:43:35|0.48524
23:43:36|0.48524
23:43:37|0.48524
23:43:38|0.48524
23:43:39|0.48524
23:43:40|0.48524
23:43:41|0.48524
23:43:42|0.48525
23:43:43|0.48518
23:43:44|0.48518
23:43:45|0.48518
23:43:47|0.48518
23:43:47|0.48526
23:43:48|0.48518
23:43:50|0.48518
23:43:50|0.48493
23:43:52|0.48493
23:43:52|0.48493
23:43:53|0.48493
23:43:54|0.48511
23:43:55|0.48499
23:43:56|0.48499
23:43:57|0.48499
23:43:58|0.48499
23:43:59|0.48499
23:44:00|0.48513
23:44:02|0.48513
23:44:03|0.48513
23:44:04|0.48531
23:44:04|0.48531
23:44:05|0.48531
23:44:06|0.48531
23:44:08|0.48531
23:44:08|0.48561
23:44:09|0.48561
23:44:10|0.48561
23:44:12|0.48553
23:44:13|0.48561
23:44:15|0.48561
23:44:16|0.48561
23:44:17|0.48561
23:44:17|0.48561
23:44:18|0.48561
23:44:20|0.48562
23:44:21|0.48562
23:44:21|0.48562
23:44:22|0.48583
23:44:23|0.48583
23:44:24|0.4857
23:44:25|0.4857
23:44:27|0.4857
23:44:27|0.4858
23:44:29|0.4858
23:44:29|0.48562
23:44:31|0.48562
23:44:31|0.48579
23:44:32|0.48579
23:44:33|0.48579
23:44:34|0.48579
23:44:36|0.48579
23:44:36|0.48579
23:44:37|0.48579
23:44:38|0.48568
23:44:40|0.48568
23:44:41|0.48568
23:44:41|0.486
23:44:42|0.48598
23:44:43|0.48598
23:44:44|0.48598
23:44:45|0.48598
23:44:47|0.486
23:44:47|0.486
23:44:48|0.486
23:44:50|0.486
23:44:50|0.48603
23:44:51|0.48603
23:44:53|0.48603
23:44:54|0.48598
23:44:55|0.48598
23:44:56|0.48598
23:44:57|0.48604
23:44:59|0.48637
23:44:59|0.48637
23:45:00|0.48637
23:45:01|0.48637
23:45:02|0.48627
23:45:03|0.48605
23:45:04|0.48605
23:45:05|0.48605
23:45:06|0.48605
23:45:07|0.48605
23:45:08|0.48605
23:45:10|0.48598
23:45:10|0.48609
23:45:12|0.48609
23:45:14|0.486
23:45:15|0.486
23:45:16|0.48583
23:45:17|0.48583
23:45:18|0.486
23:45:19|0.486
23:45:20|0.486
23:45:21|0.48617
23:45:22|0.48617
23:45:23|0.48601
23:45:24|0.48601
23:45:25|0.48601
23:45:26|0.48601
23:45:27|0.48602
23:45:28|0.48593
23:45:29|0.48593
23:45:30|0.48593
23:45:31|0.48593
23:45:32|0.48593
23:45:33|0.48593
23:45:34|0.48593
23:45:35|0.48593
23:45:36|0.48593
23:45:37|0.48579
23:45:38|0.48578
23:45:39|0.48578
23:45:40|0.48578
23:45:41|0.48578
23:45:42|0.48578
23:45:43|0.48578
23:45:44|0.48578
23:45:45|0.48578
23:45:46|0.48578
23:45:47|0.48578
23:45:48|0.48578
23:45:49|0.48578
23:45:50|0.48593
23:45:52|0.48593
23:45:52|0.48593
23:45:53|0.48595
23:45:54|0.48595
23:45:55|0.48621
23:45:57|0.48621
23:45:58|0.48621
23:45:58|0.48621
23:45:59|0.48621
23:46:01|0.48621
23:46:01|0.48621
23:46:02|0.48621
23:46:03|0.48617
23:46:04|0.48617
23:46:05|0.48617
23:46:07|0.48617
23:46:07|0.48617
23:46:08|0.48617
23:46:09|0.48617
23:46:10|0.48636
23:46:11|0.48636
23:46:12|0.48636
23:46:13|0.48636
23:46:15|0.48636
23:46:17|0.48636
23:46:17|0.48614
23:46:18|0.48614
23:46:19|0.48614
23:46:20|0.48614
23:46:22|0.48621
23:46:22|0.48621
23:46:24|0.48621
23:46:24|0.48621
23:46:25|0.48621
23:46:26|0.48625
23:46:27|0.48625
23:46:28|0.48625
23:46:30|0.48609
23:46:31|0.48609
23:46:31|0.48609
23:46:33|0.48609
23:46:33|0.48611
23:46:34|0.48626
23:46:36|0.4863
23:46:37|0.4863
23:46:37|0.48622
23:46:38|0.48619
23:46:40|0.48619
23:46:40|0.48619
23:46:42|0.48626
23:46:43|0.4861
23:46:43|0.4861
23:46:44|0.48626
23:46:46|0.48626
23:46:47|0.48626
23:46:49|0.48626
23:46:50|0.48625
23:46:51|0.48635
23:46:51|0.48635
23:46:52|0.48635
23:46:54|0.48635
23:46:54|0.48637
23:46:56|0.48637
23:46:56|0.48637
23:46:57|0.48637
23:46:59|0.48636
23:47:00|0.48636
23:47:00|0.48638
23:47:02|0.48641
23:47:03|0.48669
23:47:04|0.4867
23:47:04|0.48675
23:47:05|0.48684
23:47:06|0.48684
23:47:07|0.48684
23:47:09|0.48669
23:47:10|0.48666
23:47:11|0.48666
23:47:11|0.48666
23:47:12|0.48666
23:47:15|0.48666
23:47:15|0.48666
23:47:17|0.48666
23:47:18|0.48666
23:47:19|0.48666
23:47:20|0.48666
23:47:21|0.48651
23:47:22|0.48651
23:47:23|0.48629
23:47:24|0.48629
23:47:25|0.48629
23:47:26|0.48656
23:47:27|0.48656
23:47:28|0.48656
23:47:29|0.48656
23:47:30|0.48655
23:47:32|0.48656
23:47:33|0.48648
23:47:33|0.48648
23:47:35|0.48648
23:47:35|0.4866
23:47:37|0.4866
23:47:37|0.4866
23:47:39|0.4866
23:47:40|0.4866
23:47:40|0.48661
23:47:42|0.48648
23:47:43|0.48648
23:47:44|0.48648
23:47:45|0.48648
23:47:46|0.48648
23:47:47|0.48648
23:47:48|0.48661
23:47:49|0.48664
23:47:50|0.48664
23:47:51|0.48664
23:47:52|0.48652
23:47:53|0.48652
23:47:54|0.48652
23:47:55|0.48652
23:47:56|0.48652
23:47:57|0.48652
23:47:58|0.48641
23:47:59|0.48641
23:48:00|0.48641
23:48:01|0.48641
23:48:02|0.48637
23:48:03|0.48637
23:48:04|0.48637
23:48:05|0.48637
23:48:06|0.48637
23:48:07|0.48637
23:48:08|0.4864
23:48:09|0.4864
23:48:10|0.48663
23:48:11|0.48663
23:48:12|0.48663
23:48:13|0.48663
23:48:14|0.48663
23:48:16|0.48656
23:48:17|0.48656
23:48:18|0.48656
23:48:20|0.48656
23:48:20|0.48656
23:48:22|0.48656
23:48:22|0.48656
23:48:23|0.48664
23:48:25|0.48664
23:48:26|0.48669
23:48:26|0.48669
23:48:28|0.48669
23:48:29|0.48669
23:48:30|0.48669
23:48:32|0.487
23:48:32|0.487
23:48:34|0.48713
23:48:34|0.48713
23:48:36|0.48696
23:48:36|0.48711
23:48:38|0.48711
23:48:38|0.48711
23:48:39|0.48711
23:48:41|0.48711
23:48:42|0.48711
23:48:42|0.48701
23:48:44|0.48701
23:48:44|0.48701
23:48:46|0.48701
23:48:46|0.48701
23:48:47|0.48697
23:48:48|0.48697
23:48:50|0.48697
23:48:51|0.48697
23:48:51|0.48695
23:48:52|0.48695
23:48:53|0.48695
23:48:54|0.48695
23:48:56|0.48695
23:48:57|0.48695
23:48:58|0.48694
23:48:58|0.48694
23:49:00|0.48694
23:49:01|0.48694
23:49:02|0.48713
23:49:03|0.48713
23:49:03|0.48713
23:49:05|0.48713
23:49:06|0.48713
23:49:07|0.48746
23:49:08|0.48755
23:49:09|0.48755
23:49:10|0.48766
23:49:11|0.48774
23:49:12|0.48774
23:49:13|0.48774
23:49:14|0.48779
23:49:15|0.48779
23:49:16|0.48779
23:49:18|0.48779
23:49:19|0.48779
23:49:20|0.48779
23:49:21|0.48751
23:49:22|0.48741
23:49:23|0.48747
23:49:24|0.48747
23:49:25|0.48747
23:49:26|0.48747
23:49:28|0.48747
23:49:29|0.48747
23:49:30|0.48747
23:49:31|0.48747
23:49:32|0.48766
23:49:33|0.48766
23:49:35|0.48755
23:49:35|0.48758
23:49:37|0.48779
23:49:37|0.48779
23:49:39|0.48779
23:49:39|0.48779
23:49:40|0.48779
23:49:42|0.48779
23:49:43|0.48766
23:49:44|0.48766
23:49:45|0.48766
23:49:45|0.48766
23:49:46|0.4876
23:49:48|0.4876
23:49:49|0.4876
23:49:50|0.48764
23:49:50|0.48764
23:49:52|0.48764
23:49:53|0.48764
23:49:54|0.48764
23:49:55|0.48764
23:49:56|0.48764
23:49:57|0.48746
23:49:57|0.48746
23:49:58|0.48746
23:49:59|0.48746
23:50:01|0.48745
23:50:01|0.48736
23:50:03|0.48736
23:50:04|0.48736
23:50:05|0.48736
23:50:06|0.48736
23:50:07|0.48736
23:50:07|0.48728
23:50:08|0.48717
23:50:10|0.48717
23:50:11|0.48697
23:50:11|0.48697
23:50:13|0.48689
23:50:14|0.48707
23:50:15|0.48707
23:50:16|0.48707
23:50:17|0.48707
23:50:18|0.48709
23:50:19|0.48709
23:50:20|0.48709
23:50:21|0.48709
23:50:23|0.48709
23:50:24|0.48721
23:50:24|0.48721
23:50:25|0.48721
23:50:26|0.48734
23:50:28|0.48734
23:50:28|0.48734
23:50:30|0.48734
23:50:31|0.48717
23:50:33|0.48717
23:50:33|0.48717
23:50:35|0.48717
23:50:35|0.48717
23:50:36|0.48717
23:50:37|0.48731
23:50:38|0.48744
23:50:40|0.48744
23:50:40|0.48744
23:50:41|0.48744
23:50:43|0.48744
23:50:43|0.48748
23:50:44|0.48748
23:50:45|0.48748
23:50:46|0.48748
23:50:47|0.48745
23:50:49|0.48722
23:50:49|0.48722
23:50:51|0.48722
23:50:52|0.48722
23:50:53|0.48722
23:50:53|0.48722
23:50:55|0.48714
23:50:56|0.48714
23:50:56|0.48714
23:50:57|0.48714
23:50:58|0.48714
23:50:59|0.48714
23:51:01|0.48714
23:51:03|0.48714
23:51:03|0.48714
23:51:04|0.48714
23:51:06|0.48701
23:51:06|0.48701
23:51:07|0.48701
23:51:09|0.48701
23:51:10|0.48701
23:51:10|0.48701
23:51:11|0.48701
23:51:12|0.48701
23:51:13|0.48721
23:51:14|0.48721
23:51:15|0.48721
23:51:16|0.48721
23:51:17|0.48721
23:51:19|0.48721
23:51:20|0.48721
23:51:20|0.48687
23:51:21|0.48687
23:51:23|0.48687
23:51:24|0.4868
23:51:25|0.48675
23:51:26|0.48675
23:51:27|0.48675
23:51:28|0.48675
23:51:29|0.48675
23:51:30|0.48675
23:51:31|0.48675
23:51:32|0.48675
23:51:33|0.48675
23:51:34|0.48675
23:51:35|0.48701
23:51:36|0.48701
23:51:37|0.48701
23:51:38|0.48701
23:51:39|0.48701
23:51:40|0.48701
23:51:41|0.48701
23:51:42|0.48701
23:51:43|0.48701
23:51:44|0.48701
23:51:45|0.4871
23:51:46|0.4871
23:51:47|0.48701
23:51:48|0.48701
23:51:50|0.48701
23:51:50|0.48701
23:51:52|0.48701
23:51:52|0.48699
23:51:53|0.48691
23:51:55|0.48691
23:51:56|0.48691
23:51:57|0.48691
23:51:57|0.48677
23:51:58|0.4868
23:51:59|0.48691
23:52:00|0.48691
23:52:01|0.48691
23:52:02|0.48691
23:52:04|0.48691
23:52:04|0.48691
23:52:05|0.48647
23:52:06|0.48647
23:52:07|0.48647
23:52:08|0.48702
23:52:09|0.48702
23:52:11|0.48702
23:52:11|0.48702
23:52:12|0.48702
23:52:13|0.48702
23:52:14|0.48702
23:52:15|0.48702
23:52:16|0.48696
23:52:17|0.48696
23:52:19|0.48696
23:52:20|0.48681
23:52:21|0.48696
23:52:22|0.48696
23:52:23|0.48696
23:52:24|0.48696
23:52:25|0.48696
23:52:26|0.48696
23:52:27|0.48696
23:52:29|0.48696
23:52:30|0.48696
23:52:31|0.48696
23:52:32|0.48696
23:52:32|0.48696
23:52:33|0.48706
23:52:34|0.48722
23:52:35|0.48722
23:52:37|0.48722
23:52:37|0.48726
23:52:39|0.48753
23:52:40|0.48753
23:52:41|0.48753
23:52:42|0.48753
23:52:43|0.48739
23:52:44|0.48708
23:52:45|0.48708
23:52:46|0.48708
23:52:48|0.48708
23:52:48|0.4873
23:52:49|0.4873
23:52:51|0.4873
23:52:51|0.4873
23:52:53|0.4873
23:52:53|0.4873
23:52:55|0.4873
23:52:55|0.4873
23:52:56|0.4873
23:52:57|0.4873
23:52:58|0.4873
23:52:59|0.4873
23:53:00|0.4873
23:53:01|0.4873
23:53:02|0.4873
23:53:03|0.4873
23:53:04|0.4873
23:53:05|0.4873
23:53:06|0.4873
23:53:07|0.48741
23:53:09|0.48772
23:53:09|0.48787
23:53:11|0.48787
23:53:11|0.48787
23:53:12|0.48787
23:53:13|0.48787
23:53:14|0.48787
23:53:15|0.48787
23:53:16|0.48789
23:53:17|0.48789
23:53:18|0.48789
23:53:19|0.48789
23:53:21|0.48789
23:53:23|0.48789
23:53:23|0.48789
23:53:24|0.48789
23:53:26|0.48789
23:53:26|0.48772
23:53:27|0.48772
23:53:29|0.48772
23:53:29|0.48772
23:53:31|0.48772
23:53:32|0.48754
23:53:33|0.48756
23:53:33|0.48756
23:53:34|0.48776
23:53:35|0.48776
23:53:36|0.48749
23:53:37|0.48749
23:53:39|0.48721
23:53:39|0.48721
23:53:40|0.48738
23:53:41|0.48738
23:53:43|0.48738
23:53:44|0.48738
23:53:45|0.48738
23:53:45|0.48738
23:53:46|0.48692
23:53:48|0.48692
23:53:49|0.48692
23:53:50|0.48692
23:53:51|0.48692
23:53:52|0.48692
23:53:53|0.48685
23:53:54|0.48685
23:53:55|0.48685
23:53:56|0.48685
23:53:57|0.48685
23:53:58|0.48685
23:53:59|0.48685
23:54:00|0.48685
23:54:01|0.48685
23:54:02|0.48664
23:54:03|0.48664
23:54:04|0.48631
23:54:05|0.48597
23:54:06|0.48597
23:54:07|0.48603
23:54:08|0.48603
23:54:09|0.48603
23:54:10|0.486
23:54:11|0.486
23:54:12|0.48576
23:54:13|0.48597
23:54:14|0.48571
23:54:15|0.48571
23:54:16|0.48571
23:54:17|0.48571
23:54:18|0.48594
23:54:19|0.48594
23:54:20|0.48594
23:54:22|0.48581
23:54:23|0.48581
23:54:24|0.48581
23:54:25|0.48581
23:54:26|0.48581
23:54:27|0.48581
23:54:29|0.48586
23:54:29|0.48583
23:54:31|0.48583
23:54:32|0.48561
23:54:33|0.48561
23:54:33|0.48561
23:54:35|0.48557
23:54:36|0.48557
23:54:37|0.48556
23:54:38|0.48556
23:54:39|0.48553
23:54:40|0.48541
23:54:41|0.48545
23:54:42|0.48545
23:54:43|0.48545
23:54:44|0.48545
23:54:45|0.48545
23:54:46|0.48545
23:54:47|0.48545
23:54:48|0.48545
23:54:49|0.48545
23:54:50|0.48544
23:54:51|0.48544
23:54:52|0.48546
23:54:53|0.48546
23:54:54|0.48548
23:54:55|0.48548
23:54:56|0.48548
23:54:57|0.48526
23:54:58|0.48526
23:54:59|0.48526
23:55:00|0.48526
23:55:01|0.48526
23:55:02|0.48526
23:55:04|0.48526
23:55:05|0.48526
23:55:05|0.48526
23:55:06|0.48526
23:55:08|0.48526
23:55:09|0.48526
23:55:09|0.48521
23:55:10|0.48558
23:55:11|0.48554
23:55:12|0.48554
23:55:13|0.48556
23:55:14|0.48556
23:55:15|0.48542
23:55:17|0.48539
23:55:17|0.48539
23:55:18|0.48541
23:55:19|0.48541
23:55:20|0.48541
23:55:22|0.48541
23:55:24|0.48541
23:55:25|0.48541
23:55:25|0.48541
23:55:26|0.48541
23:55:28|0.48541
23:55:29|0.48531
23:55:30|0.48551
23:55:30|0.48551
23:55:32|0.48551
23:55:32|0.48551
23:55:34|0.48551
23:55:35|0.48544
23:55:35|0.48544
23:55:37|0.48575
23:55:38|0.4857
23:55:39|0.4857
23:55:40|0.4857
23:55:40|0.4857
23:55:42|0.4857
23:55:43|0.4857
23:55:44|0.4857
23:55:44|0.4857
23:55:46|0.4857
23:55:47|0.4857
23:55:47|0.4857
23:55:49|0.4857
23:55:50|0.4857
23:55:50|0.4857
23:55:52|0.48527
23:55:53|0.48527
23:55:54|0.48527
23:55:54|0.48516
23:55:55|0.48516
23:55:57|0.48516
23:55:58|0.48516
23:55:59|0.48516
23:55:59|0.48516
23:56:00|0.48516
23:56:02|0.48524
23:56:03|0.48524
23:56:04|0.48524
23:56:05|0.48524
23:56:06|0.48524
23:56:07|0.48524
23:56:07|0.48524
23:56:09|0.48539
23:56:10|0.48539
23:56:11|0.48539
23:56:12|0.48539
23:56:13|0.48551
23:56:14|0.48551
23:56:15|0.48551
23:56:15|0.48551
23:56:17|0.48551
23:56:18|0.48551
23:56:19|0.48548
23:56:20|0.48548
23:56:21|0.48548
23:56:22|0.48548
23:56:23|0.48548
23:56:24|0.48548
23:56:25|0.48548
23:56:26|0.48548
23:56:27|0.48548
23:56:28|0.48548
23:56:29|0.48548
23:56:30|0.48531
23:56:31|0.48523
23:56:32|0.48523
23:56:33|0.48523
23:56:34|0.48523
23:56:36|0.48523
23:56:37|0.48523
23:56:37|0.48523
23:56:38|0.48523
23:56:39|0.48523
23:56:41|0.48523
23:56:42|0.48533
23:56:42|0.48533
23:56:43|0.4852
23:56:44|0.4852
23:56:46|0.4852
23:56:46|0.4852
23:56:48|0.48526
23:56:48|0.48526
23:56:49|0.48526
23:56:50|0.48525
23:56:52|0.48525
23:56:52|0.48525
23:56:54|0.48525
23:56:54|0.48525
23:56:55|0.48525
23:56:56|0.48525
23:56:58|0.48542
23:56:59|0.48542
23:56:59|0.48542
23:57:01|0.48525
23:57:01|0.48525
23:57:02|0.48511
23:57:03|0.48511
23:57:05|0.48511
23:57:05|0.48525
23:57:07|0.48525
23:57:08|0.48515
23:57:08|0.48515
23:57:10|0.48515
23:57:10|0.48515
23:57:12|0.48515
23:57:12|0.48517
23:57:14|0.48517
23:57:15|0.48517
23:57:15|0.48517
23:57:16|0.48517
23:57:17|0.48517
23:57:18|0.48517
23:57:19|0.48546
23:57:21|0.48543
23:57:22|0.48539
23:57:23|0.48539
23:57:24|0.48539
23:57:26|0.48522
23:57:27|0.48522
23:57:28|0.48522
23:57:29|0.48522
23:57:30|0.48539
23:57:31|0.4852
23:57:32|0.4852
23:57:33|0.4852
23:57:34|0.4852
23:57:35|0.4852
23:57:36|0.4852
23:57:37|0.4852
23:57:38|0.4852
23:57:39|0.4852
23:57:40|0.48532
23:57:41|0.48532
23:57:42|0.48532
23:57:43|0.48532
23:57:45|0.48532
23:57:46|0.48529
23:57:46|0.48529
23:57:47|0.48529
23:57:48|0.48529
23:57:49|0.4853
23:57:50|0.48531
23:57:52|0.48541
23:57:53|0.48541
23:57:53|0.48541
23:57:54|0.48541
23:57:55|0.48541
23:57:56|0.48541
23:57:57|0.48541
23:57:58|0.48541
23:58:00|0.48541
23:58:00|0.48517
23:58:01|0.48517
23:58:02|0.48517
23:58:03|0.48517
23:58:04|0.48517
23:58:05|0.48517
23:58:06|0.48517
23:58:08|0.48517
23:58:08|0.48519
23:58:09|0.48519
23:58:11|0.48519
23:58:12|0.48508
23:58:13|0.48486
23:58:13|0.48506
23:58:15|0.48489
23:58:15|0.48489
23:58:16|0.48507
23:58:17|0.48505
23:58:18|0.48525
23:58:19|0.48525
23:58:20|0.48524
23:58:22|0.48524
23:58:22|0.48524
23:58:23|0.48524
23:58:25|0.48524
23:58:26|0.48524
23:58:27|0.48524
23:58:28|0.48524
23:58:29|0.48524
23:58:31|0.48524
23:58:31|0.48524
23:58:33|0.48524
23:58:34|0.48493
23:58:35|0.48493
23:58:35|0.48493
23:58:36|0.48493
23:58:37|0.48493
23:58:39|0.48493
23:58:39|0.48493
23:58:40|0.48493
23:58:42|0.48496
23:58:42|0.48496
23:58:44|0.4851
23:58:44|0.4851
23:58:45|0.4851
23:58:46|0.4851
23:58:48|0.48494
23:58:48|0.48482
23:58:49|0.48494
23:58:50|0.48494
23:58:51|0.48494
23:58:52|0.48494
23:58:54|0.48494
23:58:55|0.48494
23:58:55|0.48494
23:58:56|0.48494
23:58:57|0.48491
23:58:59|0.48494
23:58:59|0.48494
23:59:00|0.48504
23:59:01|0.48504
23:59:03|0.48504
23:59:04|0.48504
23:59:05|0.48504
23:59:07|0.48504
23:59:07|0.48504
23:59:09|0.48504
23:59:09|0.48504
23:59:11|0.48513
23:59:11|0.48513
23:59:12|0.48513
23:59:14|0.48513
23:59:14|0.48498
23:59:15|0.48498
23:59:16|0.48498
23:59:17|0.48498
23:59:19|0.4851
23:59:19|0.4851
23:59:21|0.4851
23:59:21|0.4851
23:59:23|0.4851
23:59:23|0.4851
23:59:24|0.4851
23:59:26|0.48487
23:59:28|0.48521
23:59:29|0.48521
23:59:30|0.48521
23:59:30|0.48521
23:59:32|0.48521
23:59:33|0.48521
23:59:34|0.48521
23:59:34|0.48521
23:59:36|0.48521
23:59:37|0.48521
23:59:38|0.48521
23:59:38|0.48521
23:59:40|0.48511
23:59:40|0.48511
23:59:42|0.48511
23:59:43|0.48511
23:59:44|0.48511
23:59:45|0.48511
23:59:47|0.48511
23:59:48|0.48511
23:59:49|0.48511
23:59:50|0.48511
23:59:50|0.48523
23:59:52|0.48523
23:59:53|0.48567
23:59:53|0.48567
23:59:55|0.48582
23:59:56|0.48582
23:59:57|0.48582
23:59:58|0.48582
23:59:59|0.48582
23:59:59|0.48606