00:00:00|0.48337
00:00:01|0.48355
00:00:02|0.48359
00:00:03|0.48351
00:00:05|0.48351
00:00:06|0.48354
00:00:08|0.48354
00:00:09|0.48353
00:00:10|0.48354
00:00:10|0.48354
00:00:11|0.48357
00:00:13|0.48357
00:00:13|0.48357
00:00:14|0.48338
00:00:15|0.483
00:00:16|0.48276
00:00:17|0.4826
00:00:18|0.48257
00:00:19|0.48257
00:00:20|0.48261
00:00:21|0.48272
00:00:22|0.48272
00:00:23|0.48272
00:00:25|0.48272
00:00:25|0.48272
00:00:26|0.48272
00:00:27|0.48243
00:00:28|0.48243
00:00:29|0.48243
00:00:30|0.48243
00:00:31|0.48243
00:00:32|0.48284
00:00:33|0.48258
00:00:34|0.48258
00:00:36|0.48242
00:00:37|0.48242
00:00:37|0.48242
00:00:39|0.48242
00:00:40|0.48242
00:00:42|0.48262
00:00:42|0.48242
00:00:44|0.48265
00:00:45|0.48265
00:00:46|0.48265
00:00:47|0.48265
00:00:47|0.48235
00:00:49|0.48251
00:00:50|0.48251
00:00:51|0.48251
00:00:52|0.48256
00:00:53|0.48256
00:00:54|0.48256
00:00:56|0.4828
00:00:56|0.4828
00:00:58|0.48279
00:00:58|0.48279
00:00:59|0.48261
00:01:00|0.48284
00:01:02|0.48284
00:01:03|0.48284
00:01:03|0.48284
00:01:04|0.48284
00:01:05|0.48284
00:01:06|0.48284
00:01:07|0.48299
00:01:08|0.48299
00:01:09|0.48301
00:01:10|0.48301
00:01:11|0.48301
00:01:13|0.48254
00:01:14|0.48254
00:01:14|0.48254
00:01:16|0.48254
00:01:17|0.48254
00:01:17|0.48254
00:01:19|0.48254
00:01:20|0.48241
00:01:21|0.48241
00:01:22|0.48253
00:01:23|0.48253
00:01:24|0.48253
00:01:25|0.48253
00:01:26|0.48253
00:01:27|0.48253
00:01:28|0.48241
00:01:29|0.48241
00:01:29|0.48255
00:01:31|0.48242
00:01:32|0.48242
00:01:33|0.4824
00:01:33|0.48231
00:01:35|0.48231
00:01:36|0.48231
00:01:37|0.48231
00:01:37|0.48231
00:01:39|0.48231
00:01:40|0.48231
00:01:40|0.48231
00:01:43|0.48231
00:01:43|0.48231
00:01:45|0.4825
00:01:46|0.4825
00:01:48|0.48204
00:01:49|0.48203
00:01:50|0.48219
00:01:50|0.48219
00:01:52|0.48219
00:01:52|0.48219
00:01:53|0.48219
00:01:55|0.482
00:01:56|0.48205
00:01:57|0.48205
00:01:58|0.482
00:01:59|0.48208
00:02:00|0.482
00:02:01|0.482
00:02:02|0.48207
00:02:03|0.48207
00:02:04|0.48207
00:02:05|0.48176
00:02:06|0.48176
00:02:07|0.48149
00:02:08|0.48155
00:02:09|0.48155
00:02:10|0.48155
00:02:11|0.48155
00:02:12|0.4813
00:02:13|0.48152
00:02:14|0.48152
00:02:15|0.48125
00:02:16|0.4814
00:02:17|0.4814
00:02:18|0.4814
00:02:19|0.4814
00:02:20|0.4814
00:02:21|0.48149
00:02:22|0.48149
00:02:24|0.48158
00:02:25|0.48159
00:02:26|0.48181
00:02:27|0.48181
00:02:28|0.48181
00:02:28|0.48181
00:02:30|0.48181
00:02:30|0.48181
00:02:32|0.48181
00:02:32|0.48181
00:02:34|0.48197
00:02:34|0.48197
00:02:36|0.48197
00:02:37|0.48196
00:02:38|0.48196
00:02:39|0.48224
00:02:40|0.48232
00:02:41|0.48234
00:02:43|0.48215
00:02:43|0.48184
00:02:44|0.48184
00:02:46|0.48184
00:02:46|0.48184
00:02:48|0.48184
00:02:49|0.48184
00:02:50|0.48159
00:02:51|0.48159
00:02:52|0.48159
00:02:52|0.48159
00:02:54|0.48171
00:02:54|0.48171
00:02:55|0.4816
00:02:56|0.4816
00:02:57|0.4816
00:02:59|0.4816
00:03:00|0.4816
00:03:00|0.48159
00:03:01|0.48162
00:03:03|0.48162
00:03:04|0.48162
00:03:05|0.48162
00:03:05|0.48162
00:03:07|0.48162
00:03:07|0.4816
00:03:08|0.4815
00:03:09|0.4815
00:03:10|0.4815
00:03:11|0.4815
00:03:12|0.48164
00:03:13|0.48164
00:03:15|0.48165
00:03:15|0.48165
00:03:16|0.48165
00:03:18|0.48165
00:03:18|0.48162
00:03:20|0.48162
00:03:20|0.48162
00:03:21|0.482
00:03:22|0.48192
00:03:24|0.48192
00:03:24|0.48192
00:03:25|0.48192
00:03:27|0.48194
00:03:28|0.48194
00:03:29|0.48171
00:03:30|0.48174
00:03:31|0.48174
00:03:31|0.48166
00:03:33|0.48166
00:03:34|0.48166
00:03:34|0.48166
00:03:36|0.48176
00:03:37|0.48176
00:03:38|0.48176
00:03:39|0.48176
00:03:39|0.48176
00:03:41|0.48192
00:03:41|0.48192
00:03:44|0.48192
00:03:45|0.48193
00:03:47|0.48204
00:03:48|0.48218
00:03:48|0.4819
00:03:50|0.4819
00:03:50|0.4819
00:03:51|0.4819
00:03:53|0.4819
00:03:54|0.4819
00:03:55|0.4819
00:03:56|0.48202
00:03:56|0.48202
00:03:57|0.48202
00:03:59|0.48213
00:04:00|0.4819
00:04:00|0.4819
00:04:02|0.4819
00:04:03|0.4819
00:04:03|0.4819
00:04:04|0.48205
00:04:06|0.48197
00:04:07|0.48206
00:04:08|0.48206
00:04:09|0.48221
00:04:10|0.48221
00:04:11|0.48221
00:04:11|0.48226
00:04:13|0.48226
00:04:13|0.48226
00:04:14|0.48231
00:04:16|0.48231
00:04:16|0.48231
00:04:17|0.48253
00:04:19|0.48253
00:04:20|0.48253
00:04:21|0.48253
00:04:22|0.48254
00:04:22|0.48254
00:04:24|0.48254
00:04:24|0.48254
00:04:26|0.48254
00:04:26|0.48262
00:04:28|0.48253
00:04:28|0.48253
00:04:30|0.48253
00:04:31|0.48253
00:04:31|0.48253
00:04:33|0.48253
00:04:34|0.48253
00:04:35|0.48253
00:04:36|0.48253
00:04:37|0.48253
00:04:38|0.48253
00:04:39|0.48253
00:04:40|0.48254
00:04:40|0.48254
00:04:42|0.48254
00:04:42|0.48254
00:04:43|0.48254
00:04:46|0.48254
00:04:46|0.48254
00:04:48|0.48254
00:04:48|0.48254
00:04:49|0.48254
00:04:51|0.48254
00:04:51|0.48254
00:04:52|0.48266
00:04:54|0.48279
00:04:55|0.48283
00:04:55|0.483
00:04:57|0.483
00:04:57|0.483
00:04:58|0.483
00:04:59|0.48325
00:05:00|0.48325
00:05:02|0.48326
00:05:03|0.48326
00:05:03|0.48326
00:05:05|0.48326
00:05:06|0.48326
00:05:07|0.48326
00:05:07|0.48336
00:05:09|0.48336
00:05:10|0.4835
00:05:11|0.48347
00:05:12|0.48363
00:05:13|0.48361
00:05:13|0.48382
00:05:15|0.48382
00:05:15|0.48382
00:05:17|0.48371
00:05:18|0.48371
00:05:19|0.48371
00:05:20|0.48371
00:05:21|0.48371
00:05:22|0.48371
00:05:23|0.48354
00:05:24|0.4834
00:05:25|0.4834
00:05:26|0.48363
00:05:27|0.48363
00:05:28|0.48322
00:05:29|0.48322
00:05:30|0.48337
00:05:31|0.48337
00:05:32|0.48337
00:05:33|0.48341
00:05:34|0.48341
00:05:35|0.48341
00:05:36|0.48341
00:05:37|0.48341
00:05:38|0.48341
00:05:39|0.48341
00:05:40|0.483
00:05:41|0.48262
00:05:42|0.48263
00:05:43|0.48263
00:05:44|0.48263
00:05:45|0.48263
00:05:46|0.48263
00:05:47|0.48263
00:05:49|0.48263
00:05:49|0.48267
00:05:50|0.48263
00:05:52|0.48263
00:05:52|0.48263
00:05:54|0.48263
00:05:55|0.48263
00:05:55|0.48263
00:05:57|0.48249
00:05:57|0.48249
00:05:59|0.48249
00:06:00|0.48243
00:06:01|0.48234
00:06:02|0.48206
00:06:03|0.48206
00:06:04|0.48215
00:06:05|0.48215
00:06:06|0.48215
00:06:07|0.48218
00:06:08|0.48218
00:06:09|0.48218
00:06:10|0.48218
00:06:12|0.482
00:06:13|0.48201
00:06:14|0.48201
00:06:15|0.48201
00:06:16|0.48201
00:06:17|0.48201
00:06:18|0.48201
00:06:19|0.4819
00:06:20|0.4819
00:06:21|0.4819
00:06:22|0.4819
00:06:23|0.48176
00:06:24|0.48176
00:06:25|0.48176
00:06:26|0.48176
00:06:28|0.48162
00:06:28|0.48171
00:06:30|0.48171
00:06:31|0.48171
00:06:31|0.48171
00:06:33|0.48171
00:06:34|0.48171
00:06:35|0.48174
00:06:35|0.48174
00:06:37|0.48174
00:06:37|0.48203
00:06:39|0.48208
00:06:40|0.48208
00:06:40|0.48208
00:06:41|0.48208
00:06:43|0.48208
00:06:44|0.48225
00:06:44|0.48225
00:06:47|0.48225
00:06:48|0.48225
00:06:49|0.48234
00:06:51|0.48234
00:06:52|0.48234
00:06:52|0.48234
00:06:54|0.48234
00:06:55|0.48234
00:06:56|0.48234
00:06:56|0.48234
00:06:57|0.48208
00:06:58|0.48237
00:06:59|0.48237
00:07:00|0.4822
00:07:02|0.48214
00:07:03|0.48214
00:07:03|0.48214
00:07:05|0.48214
00:07:06|0.48214
00:07:07|0.48221
00:07:08|0.48208
00:07:08|0.48208
00:07:09|0.48169
00:07:11|0.48198
00:07:11|0.48198
00:07:13|0.48198
00:07:14|0.48186
00:07:15|0.48186
00:07:16|0.48162
00:07:17|0.48162
00:07:17|0.48162
00:07:19|0.48162
00:07:20|0.48162
00:07:21|0.48193
00:07:22|0.4816
00:07:22|0.48172
00:07:24|0.48172
00:07:25|0.48172
00:07:26|0.48172
00:07:27|0.48172
00:07:28|0.48176
00:07:29|0.48176
00:07:30|0.48171
00:07:31|0.48171
00:07:32|0.48171
00:07:33|0.48171
00:07:34|0.48137
00:07:35|0.48145
00:07:36|0.48147
00:07:37|0.48147
00:07:38|0.48153
00:07:39|0.48153
00:07:40|0.48192
00:07:41|0.48183
00:07:42|0.48166
00:07:43|0.48166
00:07:44|0.48166
00:07:45|0.48166
00:07:46|0.48166
00:07:47|0.48166
00:07:48|0.48216
00:07:50|0.48206
00:07:51|0.48206
00:07:52|0.48226
00:07:54|0.48226
00:07:55|0.48226
00:07:55|0.48226
00:07:57|0.48226
00:07:58|0.48226
00:07:59|0.48226
00:08:00|0.48226
00:08:01|0.48247
00:08:03|0.48216
00:08:03|0.48216
00:08:05|0.48216
00:08:06|0.48216
00:08:07|0.48215
00:08:08|0.48215
00:08:08|0.48255
00:08:10|0.48255
00:08:10|0.48255
00:08:11|0.48255
00:08:12|0.48255
00:08:14|0.48255
00:08:14|0.48247
00:08:16|0.48247
00:08:16|0.48247
00:08:17|0.48229
00:08:19|0.48229
00:08:20|0.48229
00:08:21|0.48261
00:08:22|0.48261
00:08:23|0.48261
00:08:24|0.48261
00:08:25|0.48261
00:08:26|0.48261
00:08:27|0.48257
00:08:28|0.48257
00:08:29|0.48257
00:08:30|0.48257
00:08:31|0.48257
00:08:32|0.48257
00:08:33|0.48257
00:08:34|0.48257
00:08:35|0.48257
00:08:36|0.48256
00:08:37|0.48256
00:08:38|0.48248
00:08:39|0.48247
00:08:40|0.48247
00:08:41|0.48242
00:08:42|0.48242
00:08:43|0.48257
00:08:44|0.48257
00:08:45|0.48254
00:08:46|0.48254
00:08:47|0.48256
00:08:49|0.48256
00:08:49|0.48256
00:08:51|0.48256
00:08:52|0.48256
00:08:53|0.48256
00:08:54|0.48256
00:08:55|0.48256
00:08:57|0.48202
00:08:58|0.48202
00:08:59|0.48202
00:09:00|0.48179
00:09:01|0.48169
00:09:01|0.48151
00:09:02|0.48158
00:09:03|0.48174
00:09:05|0.48159
00:09:07|0.48159
00:09:08|0.48159
00:09:08|0.48159
00:09:09|0.48154
00:09:10|0.48145
00:09:11|0.4818
00:09:13|0.4818
00:09:14|0.4818
00:09:15|0.4818
00:09:15|0.4818
00:09:16|0.4818
00:09:18|0.4818
00:09:19|0.48248
00:09:20|0.48248
00:09:20|0.48224
00:09:21|0.48224
00:09:23|0.48224
00:09:23|0.48224
00:09:24|0.48224
00:09:25|0.48235
00:09:26|0.48235
00:09:28|0.48235
00:09:29|0.4821
00:09:30|0.48205
00:09:30|0.48205
00:09:31|0.48216
00:09:33|0.48213
00:09:33|0.48213
00:09:35|0.48213
00:09:35|0.48213
00:09:36|0.48213
00:09:38|0.48213
00:09:39|0.48213
00:09:39|0.48213
00:09:40|0.48241
00:09:43|0.48241
00:09:43|0.48241
00:09:44|0.48241
00:09:45|0.48241
00:09:46|0.48241
00:09:47|0.48241
00:09:49|0.48231
00:09:50|0.48273
00:09:52|0.48232
00:09:53|0.48232
00:09:53|0.48232
00:09:55|0.48232
00:09:56|0.48255
00:09:57|0.48255
00:09:57|0.48255
00:09:59|0.48255
00:10:00|0.48255
00:10:00|0.48255
00:10:02|0.48225
00:10:03|0.48195
00:10:05|0.48203
00:10:05|0.48203
00:10:06|0.48162
00:10:08|0.48162
00:10:08|0.48162
00:10:09|0.48161
00:10:10|0.48175
00:10:12|0.48181
00:10:13|0.4819
00:10:13|0.4819
00:10:14|0.4819
00:10:16|0.48149
00:10:17|0.48157
00:10:18|0.48157
00:10:19|0.48157
00:10:20|0.48157
00:10:21|0.48157
00:10:22|0.48157
00:10:23|0.48112
00:10:24|0.48164
00:10:25|0.48135
00:10:26|0.48135
00:10:27|0.48135
00:10:28|0.48119
00:10:30|0.48119
00:10:30|0.48138
00:10:31|0.48138
00:10:33|0.48138
00:10:33|0.48138
00:10:34|0.4815
00:10:36|0.4815
00:10:36|0.48147
00:10:38|0.48147
00:10:39|0.48147
00:10:39|0.48147
00:10:41|0.48135
00:10:41|0.48137
00:10:42|0.48137
00:10:43|0.48137
00:10:44|0.48127
00:10:46|0.48119
00:10:47|0.48119
00:10:47|0.48119
00:10:49|0.48132
00:10:50|0.48132
00:10:51|0.48137
00:10:53|0.48137
00:10:53|0.48146
00:10:55|0.48146
00:10:57|0.48146
00:10:58|0.48146
00:10:59|0.48174
00:11:01|0.48165
00:11:02|0.48165
00:11:03|0.48165
00:11:04|0.48218
00:11:05|0.482
00:11:05|0.48195
00:11:06|0.48195
00:11:07|0.48195
00:11:09|0.48195
00:11:10|0.48195
00:11:10|0.48195
00:11:11|0.48195
00:11:13|0.48153
00:11:14|0.48161
00:11:15|0.48161
00:11:16|0.48168
00:11:17|0.48168
00:11:18|0.48168
00:11:19|0.48168
00:11:20|0.48163
00:11:21|0.48163
00:11:22|0.48163
00:11:23|0.48147
00:11:24|0.48147
00:11:25|0.48147
00:11:26|0.48147
00:11:27|0.48147
00:11:28|0.48147
00:11:29|0.48147
00:11:30|0.48143
00:11:31|0.48167
00:11:32|0.48167
00:11:34|0.48166
00:11:36|0.48166
00:11:37|0.48166
00:11:38|0.48147
00:11:39|0.48147
00:11:39|0.48147
00:11:41|0.48167
00:11:42|0.48167
00:11:43|0.48167
00:11:44|0.48167
00:11:45|0.48167
00:11:46|0.48167
00:11:47|0.48167
00:11:48|0.48167
00:11:48|0.48165
00:11:49|0.4815
00:11:51|0.4815
00:11:52|0.48147
00:11:53|0.48147
00:11:54|0.48147
00:11:55|0.48147
00:11:56|0.48147
00:11:57|0.48144
00:11:58|0.48144
00:11:59|0.48144
00:12:00|0.48144
00:12:01|0.48147
00:12:02|0.4815
00:12:03|0.4815
00:12:04|0.4815
00:12:05|0.4815
00:12:06|0.4815
00:12:07|0.48155
00:12:08|0.48155
00:12:09|0.48181
00:12:11|0.48183
00:12:11|0.48183
00:12:12|0.4819
00:12:13|0.48191
00:12:14|0.48191
00:12:15|0.48191
00:12:16|0.48191
00:12:18|0.48178
00:12:18|0.48178
00:12:19|0.48178
00:12:20|0.48178
00:12:21|0.48163
00:12:22|0.48163
00:12:24|0.48163
00:12:24|0.48163
00:12:25|0.48171
00:12:26|0.48171
00:12:27|0.48171
00:12:29|0.48173
00:12:29|0.48192
00:12:30|0.48192
00:12:32|0.48192
00:12:32|0.48192
00:12:34|0.48192
00:12:35|0.48192
00:12:36|0.48196
00:12:38|0.48213
00:12:39|0.48194
00:12:39|0.48194
00:12:41|0.48164
00:12:42|0.48171
00:12:43|0.48171
00:12:44|0.48193
00:12:44|0.48193
00:12:46|0.48207
00:12:47|0.48207
00:12:49|0.48207
00:12:50|0.48207
00:12:50|0.48207
00:12:51|0.48207
00:12:53|0.4819
00:12:54|0.4819
00:12:54|0.48184
00:12:56|0.48132
00:12:57|0.48118
00:12:58|0.48116
00:12:59|0.48116
00:13:00|0.48115
00:13:01|0.48136
00:13:01|0.48126
00:13:02|0.4811
00:13:03|0.4811
00:13:04|0.4811
00:13:06|0.4811
00:13:07|0.4811
00:13:07|0.48136
00:13:09|0.48152
00:13:10|0.48152
00:13:10|0.48152
00:13:12|0.48162
00:13:13|0.48162
00:13:13|0.48162
00:13:15|0.48173
00:13:16|0.48193
00:13:17|0.48196
00:13:18|0.48196
00:13:19|0.48196
00:13:20|0.48196
00:13:21|0.48201
00:13:22|0.482
00:13:22|0.482
00:13:24|0.48207
00:13:25|0.48207
00:13:25|0.48223
00:13:27|0.48223
00:13:28|0.48223
00:13:28|0.48223
00:13:30|0.48223
00:13:31|0.48194
00:13:32|0.48194
00:13:33|0.48214
00:13:33|0.48214
00:13:36|0.48175
00:13:37|0.48175
00:13:38|0.48175
00:13:39|0.48177
00:13:41|0.48177
00:13:42|0.48177
00:13:43|0.4819
00:13:44|0.48202
00:13:45|0.48202
00:13:46|0.48207
00:13:47|0.48207
00:13:49|0.48207
00:13:49|0.48207
00:13:51|0.48207
00:13:51|0.48207
00:13:52|0.48212
00:13:53|0.48212
00:13:54|0.48212
00:13:55|0.48212
00:13:57|0.4821
00:13:58|0.4821
00:13:58|0.4821
00:13:59|0.48207
00:14:01|0.48207
00:14:02|0.48201
00:14:02|0.48201
00:14:04|0.48214
00:14:05|0.48214
00:14:06|0.48214
00:14:07|0.48247
00:14:08|0.48247
00:14:09|0.48247
00:14:10|0.48255
00:14:11|0.48255
00:14:12|0.48269
00:14:13|0.48269
00:14:14|0.48281
00:14:15|0.48281
00:14:16|0.48281
00:14:17|0.4828
00:14:18|0.482
00:14:19|0.48203
00:14:20|0.48203
00:14:21|0.48199
00:14:22|0.48199
00:14:23|0.48199
00:14:24|0.48199
00:14:25|0.48199
00:14:26|0.48199
00:14:27|0.4819
00:14:28|0.4819
00:14:29|0.4819
00:14:30|0.4819
00:14:31|0.48193
00:14:32|0.48193
00:14:33|0.48193
00:14:34|0.48193
00:14:35|0.48193
00:14:37|0.48193
00:14:37|0.48193
00:14:39|0.48191
00:14:41|0.48191
00:14:41|0.48191
00:14:42|0.48191
00:14:44|0.48191
00:14:44|0.48186
00:14:46|0.48195
00:14:47|0.48195
00:14:48|0.48195
00:14:49|0.48195
00:14:50|0.48195
00:14:51|0.48195
00:14:52|0.48195
00:14:53|0.48193
00:14:54|0.48193
00:14:55|0.48195
00:14:56|0.48195
00:14:57|0.48195
00:14:58|0.48195
00:14:59|0.48195
00:15:00|0.48195
00:15:01|0.48195
00:15:03|0.48193
00:15:03|0.48193
00:15:04|0.48193
00:15:05|0.48193
00:15:06|0.48203
00:15:07|0.48203
00:15:08|0.48218
00:15:09|0.48218
00:15:10|0.48218
00:15:11|0.48218
00:15:12|0.48222
00:15:13|0.48222
00:15:14|0.4822
00:15:15|0.4822
00:15:16|0.4822
00:15:18|0.4822
00:15:18|0.48247
00:15:19|0.48247
00:15:20|0.48262
00:15:21|0.48262
00:15:22|0.48262
00:15:23|0.48262
00:15:24|0.48262
00:15:25|0.48262
00:15:26|0.48262
00:15:27|0.48262
00:15:28|0.48228
00:15:29|0.48228
00:15:30|0.48228
00:15:31|0.48228
00:15:32|0.48228
00:15:33|0.48228
00:15:34|0.48139
00:15:36|0.48148
00:15:37|0.48148
00:15:38|0.48144
00:15:39|0.48151
00:15:40|0.48151
00:15:41|0.48151
00:15:42|0.48151
00:15:43|0.4812
00:15:44|0.481
00:15:46|0.48074
00:15:46|0.48074
00:15:47|0.48074
00:15:48|0.48074
00:15:49|0.48078
00:15:51|0.48078
00:15:52|0.48078
00:15:53|0.48078
00:15:54|0.48078
00:15:55|0.48093
00:15:56|0.48093
00:15:58|0.48093
00:15:58|0.48107
00:16:00|0.48107
00:16:00|0.48083
00:16:01|0.48083
00:16:03|0.48103
00:16:03|0.48103
00:16:04|0.48103
00:16:05|0.48103
00:16:07|0.48103
00:16:07|0.48087
00:16:08|0.48033
00:16:09|0.48033
00:16:10|0.48033
00:16:11|0.48033
00:16:12|0.48033
00:16:14|0.4807
00:16:14|0.4807
00:16:16|0.48068
00:16:16|0.48068
00:16:18|0.48068
00:16:18|0.48069
00:16:20|0.48073
00:16:20|0.48073
00:16:22|0.48063
00:16:22|0.48063
00:16:24|0.48063
00:16:24|0.48063
00:16:25|0.48063
00:16:26|0.48063
00:16:28|0.48077
00:16:29|0.48088
00:16:29|0.48079
00:16:30|0.48137
00:16:31|0.48098
00:16:33|0.48098
00:16:34|0.48098
00:16:34|0.48098
00:16:35|0.48098
00:16:36|0.48098
00:16:37|0.48115
00:16:38|0.48099
00:16:40|0.48098
00:16:41|0.48098
00:16:42|0.48094
00:16:44|0.4808
00:16:45|0.4808
00:16:46|0.4808
00:16:47|0.4808
00:16:47|0.4808
00:16:49|0.4808
00:16:50|0.4808
00:16:51|0.4808
00:16:52|0.4808
00:16:54|0.4808
00:16:55|0.4808
00:16:55|0.4808
00:16:56|0.48067
00:16:57|0.48067
00:16:59|0.48067
00:16:59|0.48042
00:17:01|0.48042
00:17:02|0.48042
00:17:03|0.4804
00:17:04|0.48039
00:17:04|0.48039
00:17:06|0.48039
00:17:06|0.48024
00:17:07|0.48016
00:17:09|0.48032
00:17:10|0.48028
00:17:11|0.48021
00:17:12|0.48006
00:17:13|0.48034
00:17:14|0.48034
00:17:15|0.48032
00:17:16|0.48032
00:17:17|0.4803
00:17:18|0.48015
00:17:19|0.48009
00:17:20|0.48003
00:17:21|0.48006
00:17:22|0.48006
00:17:23|0.48
00:17:24|0.48001
00:17:25|0.47962
00:17:26|0.47971
00:17:27|0.47971
00:17:28|0.47971
00:17:29|0.47961
00:17:30|0.47961
00:17:31|0.47998
00:17:32|0.47987
00:17:33|0.48025
00:17:34|0.48025
00:17:35|0.48025
00:17:36|0.48026
00:17:37|0.48032
00:17:38|0.48032
00:17:39|0.48032
00:17:40|0.48032
00:17:42|0.48084
00:17:42|0.48084
00:17:43|0.48039
00:17:45|0.48039
00:17:45|0.48046
00:17:46|0.48034
00:17:47|0.48036
00:17:49|0.48036
00:17:50|0.48036
00:17:51|0.48046
00:17:52|0.48055
00:17:53|0.48055
00:17:54|0.48075
00:17:55|0.48073
00:17:55|0.48072
00:17:56|0.48072
00:17:58|0.48072
00:17:59|0.48072
00:17:59|0.48072
00:18:01|0.48072
00:18:02|0.48083
00:18:03|0.48084
00:18:04|0.48107
00:18:05|0.48107
00:18:05|0.48106
00:18:07|0.48137
00:18:07|0.48137
00:18:09|0.48137
00:18:10|0.48137
00:18:11|0.48137
00:18:12|0.48085
00:18:13|0.48103
00:18:14|0.48104
00:18:15|0.48104
00:18:16|0.48128
00:18:17|0.48128
00:18:18|0.48128
00:18:19|0.48128
00:18:20|0.48133
00:18:21|0.48133
00:18:22|0.48193
00:18:23|0.48193
00:18:24|0.48187
00:18:25|0.48188
00:18:26|0.48166
00:18:27|0.48166
00:18:28|0.48166
00:18:29|0.48166
00:18:30|0.48153
00:18:31|0.48153
00:18:32|0.48153
00:18:33|0.48154
00:18:34|0.48154
00:18:35|0.48154
00:18:36|0.48166
00:18:37|0.48166
00:18:38|0.48166
00:18:39|0.48166
00:18:40|0.48166
00:18:41|0.48166
00:18:42|0.48166
00:18:43|0.48166
00:18:45|0.48166
00:18:46|0.48166
00:18:46|0.48166
00:18:48|0.48175
00:18:49|0.48175
00:18:50|0.4818
00:18:51|0.48181
00:18:52|0.48181
00:18:53|0.48183
00:18:54|0.48183
00:18:55|0.482
00:18:56|0.482
00:18:56|0.48199
00:18:58|0.48199
00:18:58|0.48199
00:19:00|0.48221
00:19:01|0.48199
00:19:01|0.48199
00:19:03|0.48199
00:19:03|0.48215
00:19:05|0.48176
00:19:06|0.48176
00:19:07|0.48176
00:19:08|0.48205
00:19:09|0.48231
00:19:10|0.48231
00:19:11|0.48231
00:19:12|0.48231
00:19:13|0.48231
00:19:14|0.48231
00:19:15|0.4826
00:19:16|0.48265
00:19:17|0.48282
00:19:18|0.48285
00:19:19|0.48272
00:19:20|0.48303
00:19:21|0.48303
00:19:22|0.48303
00:19:23|0.48295
00:19:24|0.48301
00:19:25|0.48312
00:19:26|0.48312
00:19:27|0.4833
00:19:28|0.48329
00:19:29|0.48329
00:19:30|0.48331
00:19:31|0.48331
00:19:32|0.48341
00:19:33|0.48341
00:19:34|0.48341
00:19:35|0.48329
00:19:36|0.48329
00:19:37|0.48339
00:19:38|0.48341
00:19:39|0.48348
00:19:40|0.48347
00:19:41|0.48324
00:19:42|0.48326
00:19:43|0.48319
00:19:44|0.48326
00:19:45|0.48326
00:19:46|0.48326
00:19:48|0.48326
00:19:49|0.48323
00:19:50|0.48323
00:19:51|0.48323
00:19:51|0.48323
00:19:53|0.48321
00:19:53|0.48326
00:19:55|0.48326
00:19:56|0.48363
00:19:56|0.48367
00:19:58|0.48367
00:19:58|0.48344
00:19:59|0.48344
00:20:01|0.48328
00:20:02|0.48328
00:20:03|0.48328
00:20:04|0.48328
00:20:05|0.48328
00:20:06|0.48328
00:20:07|0.48328
00:20:08|0.48341
00:20:09|0.48341
00:20:10|0.48341
00:20:11|0.48341
00:20:12|0.4839
00:20:13|0.48396
00:20:14|0.48396
00:20:15|0.48396
00:20:16|0.48396
00:20:17|0.48396
00:20:18|0.48399
00:20:19|0.48399
00:20:20|0.48399
00:20:21|0.48399
00:20:22|0.48449
00:20:23|0.48449
00:20:24|0.4845
00:20:25|0.48467
00:20:26|0.48481
00:20:27|0.48469
00:20:28|0.48481
00:20:29|0.48487
00:20:30|0.48487
00:20:31|0.48487
00:20:32|0.48487
00:20:33|0.48487
00:20:34|0.48487
00:20:35|0.48487
00:20:36|0.48487
00:20:37|0.48487
00:20:38|0.48487
00:20:39|0.48487
00:20:40|0.48487
00:20:41|0.48487
00:20:43|0.48504
00:20:44|0.48525
00:20:46|0.48544
00:20:47|0.48557
00:20:48|0.4857
00:20:49|0.4857
00:20:50|0.4857
00:20:51|0.4857
00:20:52|0.48571
00:20:54|0.48571
00:20:54|0.486
00:20:56|0.48596
00:20:57|0.48596
00:20:57|0.48603
00:20:58|0.48604
00:20:59|0.48604
00:21:01|0.48604
00:21:01|0.48604
00:21:02|0.48604
00:21:04|0.48609
00:21:05|0.4865
00:21:06|0.48656
00:21:06|0.48686
00:21:08|0.48677
00:21:08|0.48712
00:21:09|0.48715
00:21:10|0.48716
00:21:11|0.48716
00:21:12|0.48742
00:21:14|0.48731
00:21:14|0.48731
00:21:15|0.48745
00:21:16|0.48761
00:21:17|0.48776
00:21:18|0.48786
00:21:19|0.48795
00:21:20|0.48799
00:21:21|0.48809
00:21:22|0.48798
00:21:24|0.48797
00:21:24|0.4882
00:21:26|0.4882
00:21:26|0.4882
00:21:27|0.488
00:21:28|0.48811
00:21:29|0.48811
00:21:30|0.4882
00:21:32|0.48819
00:21:32|0.48759
00:21:33|0.48803
00:21:34|0.48761
00:21:35|0.48761
00:21:36|0.48754
00:21:38|0.48753
00:21:38|0.48758
00:21:39|0.48731
00:21:41|0.48717
00:21:41|0.48758
00:21:43|0.48737
00:21:44|0.48737
00:21:45|0.48677
00:21:46|0.48679
00:21:47|0.48679
00:21:48|0.48628
00:21:50|0.48637
00:21:51|0.48637
00:21:51|0.48628
00:21:53|0.48637
00:21:54|0.48626
00:21:55|0.48667
00:21:55|0.48688
00:21:57|0.48663
00:21:58|0.48663
00:21:59|0.48653
00:22:00|0.48653
00:22:01|0.48635
00:22:02|0.48635
00:22:02|0.48631
00:22:04|0.48662
00:22:05|0.48651
00:22:06|0.48642
00:22:07|0.48692
00:22:08|0.48713
00:22:09|0.48757
00:22:10|0.48791
00:22:11|0.48772
00:22:12|0.48772
00:22:13|0.4878
00:22:14|0.48763
00:22:16|0.48755
00:22:16|0.48755
00:22:17|0.48694
00:22:19|0.48683
00:22:19|0.48674
00:22:20|0.48651
00:22:22|0.487
00:22:22|0.487
00:22:24|0.487
00:22:24|0.487
00:22:26|0.487
00:22:27|0.48653
00:22:28|0.48653
00:22:29|0.48677
00:22:30|0.48712
00:22:30|0.48698
00:22:32|0.48706
00:22:32|0.48727
00:22:33|0.48708
00:22:35|0.48685
00:22:36|0.48685
00:22:37|0.48685
00:22:38|0.48685
00:22:39|0.48685
00:22:39|0.48685
00:22:41|0.48677
00:22:42|0.48677
00:22:43|0.48677
00:22:45|0.4865
00:22:45|0.48625
00:22:47|0.48625
00:22:48|0.48628
00:22:49|0.48628
00:22:49|0.48642
00:22:51|0.48642
00:22:52|0.48657
00:22:53|0.48678
00:22:54|0.48678
00:22:55|0.48678
00:22:56|0.48686
00:22:57|0.48686
00:22:58|0.48686
00:23:00|0.48686
00:23:00|0.48686
00:23:01|0.48686
00:23:02|0.48686
00:23:04|0.48675
00:23:05|0.48656
00:23:06|0.48641
00:23:07|0.48641
00:23:08|0.48649
00:23:08|0.48649
00:23:10|0.48636
00:23:11|0.48636
00:23:12|0.48636
00:23:13|0.48636
00:23:14|0.48636
00:23:14|0.48636
00:23:16|0.48639
00:23:17|0.48636
00:23:18|0.48636
00:23:18|0.48636
00:23:20|0.48636
00:23:21|0.48636
00:23:22|0.48636
00:23:23|0.48636
00:23:25|0.48643
00:23:26|0.48643
00:23:26|0.48643
00:23:28|0.48643
00:23:29|0.48643
00:23:29|0.48643
00:23:31|0.48636
00:23:32|0.48636
00:23:33|0.48636
00:23:34|0.48636
00:23:35|0.48636
00:23:36|0.48636
00:23:37|0.48636
00:23:38|0.48636
00:23:39|0.48636
00:23:40|0.48636
00:23:41|0.48626
00:23:42|0.48626
00:23:43|0.48626
00:23:44|0.48626
00:23:45|0.48626
00:23:46|0.48643
00:23:47|0.48643
00:23:49|0.48643
00:23:50|0.48643
00:23:51|0.48643
00:23:52|0.48643
00:23:53|0.48643
00:23:54|0.48643
00:23:55|0.48643
00:23:55|0.48643
00:23:56|0.48625
00:23:58|0.48625
00:23:58|0.48625
00:23:59|0.48643
00:24:01|0.48643
00:24:01|0.48643
00:24:02|0.48643
00:24:04|0.48643
00:24:04|0.48643
00:24:06|0.48598
00:24:06|0.48598
00:24:08|0.48598
00:24:09|0.48598
00:24:09|0.48598
00:24:10|0.48593
00:24:12|0.48585
00:24:13|0.48585
00:24:14|0.48585
00:24:14|0.48585
00:24:16|0.48572
00:24:17|0.48572
00:24:17|0.48572
00:24:19|0.48572
00:24:20|0.48551
00:24:21|0.48551
00:24:23|0.48559
00:24:23|0.48559
00:24:24|0.48576
00:24:25|0.48602
00:24:26|0.48602
00:24:27|0.48602
00:24:28|0.48602
00:24:29|0.48602
00:24:30|0.48599
00:24:31|0.48599
00:24:32|0.48589
00:24:33|0.48589
00:24:34|0.48589
00:24:35|0.48589
00:24:36|0.48589
00:24:37|0.48589
00:24:38|0.48589
00:24:39|0.48593
00:24:40|0.48581
00:24:41|0.48581
00:24:43|0.48593
00:24:43|0.48593
00:24:45|0.48593
00:24:46|0.48593
00:24:47|0.48592
00:24:48|0.48592
00:24:48|0.48641
00:24:50|0.48641
00:24:51|0.48641
00:24:52|0.48641
00:24:53|0.48669
00:24:55|0.48669
00:24:56|0.48669
00:24:57|0.48669
00:24:58|0.48669
00:24:59|0.48669
00:25:00|0.48669
00:25:01|0.48667
00:25:02|0.48648
00:25:03|0.48642
00:25:03|0.48629
00:25:04|0.48621
00:25:06|0.48621
00:25:07|0.48621
00:25:08|0.48604
00:25:08|0.48621
00:25:09|0.48621
00:25:11|0.4864
00:25:12|0.4864
00:25:13|0.4864
00:25:14|0.48672
00:25:15|0.48672
00:25:16|0.48683
00:25:16|0.48683
00:25:17|0.48688
00:25:19|0.48688
00:25:19|0.48688
00:25:20|0.48679
00:25:22|0.48696
00:25:23|0.48696
00:25:24|0.48684
00:25:25|0.48684
00:25:26|0.48701
00:25:27|0.4869
00:25:28|0.48693
00:25:29|0.4867
00:25:30|0.4867
00:25:31|0.4867
00:25:32|0.48649
00:25:33|0.48649
00:25:34|0.48649
00:25:35|0.48649
00:25:36|0.48649
00:25:37|0.48635
00:25:38|0.48635
00:25:39|0.48637
00:25:40|0.48654
00:25:41|0.48654
00:25:42|0.48654
00:25:43|0.48654
00:25:44|0.48654
00:25:45|0.48654
00:25:46|0.48632
00:25:48|0.48632
00:25:49|0.48632
00:25:51|0.48632
00:25:52|0.48647
00:25:52|0.48647
00:25:53|0.48647
00:25:55|0.48615
00:25:55|0.48633
00:25:57|0.48631
00:25:58|0.48631
00:25:58|0.48653
00:26:00|0.48648
00:26:00|0.4867
00:26:01|0.48687
00:26:02|0.48687
00:26:03|0.48695
00:26:05|0.48695
00:26:06|0.48648
00:26:06|0.48636
00:26:07|0.48632
00:26:09|0.48608
00:26:10|0.48608
00:26:11|0.48608
00:26:11|0.48608
00:26:12|0.48589
00:26:13|0.48589
00:26:14|0.48589
00:26:16|0.486
00:26:16|0.486
00:26:17|0.486
00:26:18|0.486
00:26:20|0.486
00:26:20|0.48598
00:26:21|0.48598
00:26:22|0.48589
00:26:24|0.48589
00:26:24|0.48589
00:26:25|0.48589
00:26:27|0.48582
00:26:27|0.48582
00:26:29|0.4859
00:26:29|0.4859
00:26:30|0.4859
00:26:31|0.48595
00:26:33|0.48635
00:26:34|0.48635
00:26:35|0.48635
00:26:35|0.48635
00:26:37|0.48659
00:26:38|0.48659
00:26:38|0.48659
00:26:40|0.48669
00:26:41|0.48659
00:26:41|0.48659
00:26:43|0.4865
00:26:44|0.4865
00:26:44|0.48609
00:26:46|0.48609
00:26:47|0.48623
00:26:49|0.48634
00:26:50|0.48634
00:26:51|0.48634
00:26:52|0.48632
00:26:53|0.48632
00:26:54|0.48632
00:26:55|0.48636
00:26:56|0.48636
00:26:57|0.48636
00:26:58|0.48636
00:26:59|0.48651
00:27:00|0.48637
00:27:01|0.48646
00:27:02|0.48646
00:27:03|0.48646
00:27:04|0.48651
00:27:05|0.48652
00:27:06|0.48652
00:27:07|0.48655
00:27:08|0.48655
00:27:09|0.48644
00:27:10|0.48644
00:27:11|0.48644
00:27:12|0.48644
00:27:13|0.48644
00:27:14|0.48644
00:27:15|0.48644
00:27:16|0.48644
00:27:18|0.48652
00:27:19|0.48647
00:27:19|0.48651
00:27:20|0.48651
00:27:21|0.48651
00:27:23|0.48651
00:27:23|0.48651
00:27:24|0.48651
00:27:26|0.48651
00:27:26|0.48651
00:27:27|0.48651
00:27:28|0.48625
00:27:30|0.48625
00:27:30|0.48625
00:27:31|0.48625
00:27:33|0.48629
00:27:33|0.48629
00:27:34|0.48629
00:27:35|0.48629
00:27:36|0.48629
00:27:37|0.48629
00:27:38|0.48629
00:27:40|0.48629
00:27:40|0.48629
00:27:41|0.48629
00:27:42|0.48629
00:27:43|0.48629
00:27:44|0.48629
00:27:45|0.48629
00:27:47|0.48629
00:27:47|0.48629
00:27:49|0.48629
00:27:50|0.48649
00:27:51|0.48658
00:27:52|0.48688
00:27:54|0.48688
00:27:55|0.48688
00:27:56|0.48673
00:27:57|0.487
00:27:58|0.48668
00:27:59|0.48668
00:28:00|0.48668
00:28:01|0.48691
00:28:02|0.48692
00:28:03|0.48692
00:28:04|0.48692
00:28:05|0.487
00:28:07|0.48727
00:28:07|0.48737
00:28:08|0.4875
00:28:09|0.4875
00:28:11|0.4875
00:28:12|0.4875
00:28:13|0.48764
00:28:14|0.48764
00:28:15|0.48776
00:28:16|0.48776
00:28:16|0.48776
00:28:18|0.48792
00:28:19|0.48817
00:28:19|0.48817
00:28:21|0.48816
00:28:22|0.48816
00:28:22|0.48809
00:28:24|0.48813
00:28:25|0.48792
00:28:26|0.48792
00:28:27|0.48792
00:28:28|0.48792
00:28:29|0.48774
00:28:31|0.48759
00:28:31|0.48759
00:28:32|0.48759
00:28:34|0.48759
00:28:34|0.48759
00:28:35|0.48759
00:28:36|0.48759
00:28:37|0.48759
00:28:38|0.48759
00:28:39|0.48773
00:28:40|0.48773
00:28:41|0.48773
00:28:43|0.48773
00:28:44|0.48773
00:28:44|0.48773
00:28:45|0.48791
00:28:46|0.48791
00:28:47|0.48791
00:28:49|0.48791
00:28:50|0.48791
00:28:51|0.48791
00:28:53|0.48791
00:28:53|0.48791
00:28:55|0.48804
00:28:55|0.48804
00:28:57|0.48789
00:28:57|0.48789
00:28:59|0.48789
00:28:59|0.48783
00:29:01|0.48783
00:29:02|0.48783
00:29:02|0.48778
00:29:04|0.48797
00:29:05|0.48797
00:29:05|0.48775
00:29:07|0.48775
00:29:08|0.48795
00:29:09|0.48795
00:29:09|0.48795
00:29:10|0.48795
00:29:12|0.48788
00:29:13|0.48788
00:29:13|0.48788
00:29:15|0.48696
00:29:15|0.48691
00:29:16|0.48691
00:29:17|0.48682
00:29:19|0.48682
00:29:20|0.48705
00:29:21|0.48705
00:29:22|0.48705
00:29:23|0.48705
00:29:24|0.48705
00:29:25|0.48693
00:29:26|0.48703
00:29:27|0.48703
00:29:28|0.48703
00:29:29|0.48703
00:29:30|0.48703
00:29:31|0.48703
00:29:32|0.48703
00:29:33|0.48703
00:29:34|0.48703
00:29:35|0.48683
00:29:36|0.48691
00:29:37|0.48693
00:29:38|0.48697
00:29:39|0.48697
00:29:40|0.48703
00:29:41|0.48703
00:29:42|0.48703
00:29:43|0.48703
00:29:44|0.48725
00:29:45|0.48727
00:29:46|0.48727
00:29:47|0.48804
00:29:48|0.48783
00:29:49|0.48783
00:29:50|0.48783
00:29:52|0.48766
00:29:53|0.48779
00:29:54|0.48779
00:29:55|0.48771
00:29:55|0.48771
00:29:56|0.48762
00:29:59|0.48773
00:30:00|0.48775
00:30:01|0.48794
00:30:02|0.48794
00:30:02|0.48794
00:30:04|0.48793
00:30:04|0.48754
00:30:05|0.48754
00:30:06|0.48754
00:30:08|0.48754
00:30:09|0.48781
00:30:10|0.48781
00:30:11|0.48781
00:30:12|0.48753
00:30:13|0.48771
00:30:14|0.48771
00:30:15|0.48771
00:30:16|0.48739
00:30:17|0.48762
00:30:18|0.48762
00:30:19|0.48762
00:30:20|0.48762
00:30:21|0.48746
00:30:22|0.48746
00:30:23|0.48746
00:30:24|0.4874
00:30:25|0.4874
00:30:26|0.4874
00:30:27|0.48746
00:30:28|0.48716
00:30:29|0.48733
00:30:30|0.48731
00:30:31|0.48724
00:30:32|0.48724
00:30:33|0.48721
00:30:34|0.48727
00:30:35|0.48757
00:30:36|0.48757
00:30:37|0.48757
00:30:38|0.48757
00:30:39|0.48759
00:30:40|0.48759
00:30:41|0.48783
00:30:42|0.48771
00:30:43|0.48771
00:30:44|0.48771
00:30:45|0.48784
00:30:46|0.48784
00:30:47|0.48784
00:30:48|0.48784
00:30:49|0.48784
00:30:50|0.48784
00:30:51|0.48814
00:30:52|0.48779
00:30:54|0.48779
00:30:55|0.488
00:30:56|0.488
00:30:58|0.48795
00:30:59|0.48795
00:31:00|0.48795
00:31:01|0.48795
00:31:01|0.48795
00:31:02|0.48795
00:31:03|0.48795
00:31:05|0.48787
00:31:06|0.48786
00:31:06|0.48786
00:31:07|0.48779
00:31:08|0.48779
00:31:10|0.48794
00:31:10|0.48757
00:31:11|0.48757
00:31:13|0.48757
00:31:13|0.48757
00:31:14|0.48757
00:31:15|0.48765
00:31:16|0.48765
00:31:17|0.48745
00:31:18|0.48745
00:31:19|0.48745
00:31:20|0.48775
00:31:21|0.4876
00:31:22|0.4876
00:31:24|0.4876
00:31:25|0.4873
00:31:25|0.4873
00:31:26|0.4873
00:31:28|0.48744
00:31:29|0.48744
00:31:30|0.48744
00:31:30|0.48764
00:31:31|0.4873
00:31:32|0.48734
00:31:33|0.487
00:31:34|0.48713
00:31:35|0.48768
00:31:36|0.48734
00:31:37|0.48697
00:31:38|0.487
00:31:39|0.48726
00:31:40|0.48726
00:31:41|0.48703
00:31:42|0.48711
00:31:44|0.48711
00:31:44|0.48687
00:31:45|0.48687
00:31:46|0.48687
00:31:47|0.4866
00:31:48|0.4866
00:31:49|0.48684
00:31:50|0.48684
00:31:51|0.48684
00:31:53|0.48698
00:31:54|0.48698
00:31:55|0.48698
00:31:56|0.48698
00:31:57|0.48698
00:31:58|0.48674
00:31:59|0.48698
00:32:01|0.48679
00:32:02|0.48672
00:32:02|0.48672
00:32:03|0.48691
00:32:04|0.48691
00:32:05|0.48691
00:32:06|0.48691
00:32:08|0.48691
00:32:09|0.48691
00:32:09|0.48677
00:32:11|0.48677
00:32:12|0.48677
00:32:12|0.48677
00:32:14|0.48677
00:32:15|0.48678
00:32:15|0.48678
00:32:16|0.48668
00:32:17|0.48668
00:32:18|0.48668
00:32:19|0.48668
00:32:20|0.48668
00:32:21|0.48668
00:32:22|0.48699
00:32:23|0.48685
00:32:24|0.48685
00:32:25|0.48685
00:32:27|0.48679
00:32:27|0.48679
00:32:28|0.48679
00:32:29|0.48679
00:32:31|0.48679
00:32:31|0.48679
00:32:33|0.48679
00:32:33|0.48673
00:32:34|0.48691
00:32:36|0.48692
00:32:36|0.48692
00:32:37|0.48692
00:32:38|0.48692
00:32:39|0.48691
00:32:40|0.4867
00:32:41|0.4867
00:32:42|0.4867
00:32:43|0.4867
00:32:45|0.48685
00:32:45|0.48685
00:32:46|0.48685
00:32:47|0.48685
00:32:48|0.48685
00:32:49|0.48691
00:32:50|0.48691
00:32:51|0.48691
00:32:53|0.48691
00:32:54|0.48669
00:32:56|0.48669
00:32:57|0.48669
00:32:59|0.48688
00:32:59|0.48671
00:33:00|0.48662
00:33:01|0.48662
00:33:02|0.48679
00:33:04|0.48664
00:33:05|0.48664
00:33:06|0.48664
00:33:06|0.48679
00:33:08|0.48685
00:33:08|0.48655
00:33:10|0.48687
00:33:10|0.48658
00:33:11|0.48658
00:33:12|0.48664
00:33:13|0.48654
00:33:14|0.48654
00:33:15|0.48654
00:33:17|0.48654
00:33:18|0.48651
00:33:18|0.48663
00:33:19|0.48639
00:33:20|0.48639
00:33:21|0.48617
00:33:22|0.48617
00:33:24|0.48617
00:33:24|0.48648
00:33:25|0.48671
00:33:27|0.48671
00:33:27|0.48657
00:33:28|0.48657
00:33:30|0.48657
00:33:30|0.48657
00:33:32|0.48682
00:33:33|0.48706
00:33:34|0.48706
00:33:34|0.48706
00:33:36|0.48706
00:33:37|0.48707
00:33:38|0.48731
00:33:38|0.48726
00:33:40|0.48726
00:33:40|0.48716
00:33:41|0.48711
00:33:42|0.48753
00:33:43|0.48753
00:33:44|0.48739
00:33:46|0.48758
00:33:47|0.48758
00:33:48|0.48773
00:33:48|0.48773
00:33:49|0.48773
00:33:51|0.48753
00:33:52|0.48771
00:33:52|0.48753
00:33:54|0.48753
00:33:55|0.48753
00:33:57|0.48745
00:33:58|0.48745
00:33:59|0.48735
00:34:00|0.48735
00:34:00|0.48771
00:34:01|0.48768
00:34:03|0.48759
00:34:04|0.48777
00:34:05|0.48759
00:34:06|0.48761
00:34:07|0.48761
00:34:08|0.48761
00:34:09|0.48735
00:34:10|0.48735
00:34:11|0.48744
00:34:12|0.48744
00:34:13|0.48744
00:34:14|0.48748
00:34:15|0.48748
00:34:16|0.48734
00:34:17|0.48734
00:34:18|0.48734
00:34:19|0.48734
00:34:20|0.48747
00:34:21|0.48743
00:34:22|0.48743
00:34:23|0.48743
00:34:24|0.48743
00:34:25|0.48743
00:34:26|0.48743
00:34:27|0.48735
00:34:28|0.48735
00:34:29|0.48735
00:34:30|0.48735
00:34:31|0.48735
00:34:32|0.48735
00:34:33|0.48735
00:34:34|0.48735
00:34:35|0.48735
00:34:36|0.48735
00:34:37|0.48734
00:34:38|0.48734
00:34:39|0.48734
00:34:40|0.48734
00:34:41|0.48734
00:34:42|0.48735
00:34:43|0.48757
00:34:44|0.48757
00:34:45|0.48757
00:34:46|0.48757
00:34:47|0.48752
00:34:48|0.48737
00:34:49|0.48737
00:34:50|0.48737
00:34:51|0.48737
00:34:53|0.48735
00:34:53|0.48735
00:34:54|0.48735
00:34:56|0.48735
00:34:57|0.48734
00:34:59|0.4874
00:34:59|0.4874
00:35:01|0.4874
00:35:02|0.48728
00:35:03|0.48728
00:35:04|0.48728
00:35:05|0.48708
00:35:05|0.48704
00:35:07|0.48704
00:35:07|0.48699
00:35:09|0.48699
00:35:10|0.48679
00:35:10|0.487
00:35:11|0.48681
00:35:12|0.48683
00:35:14|0.48678
00:35:14|0.48678
00:35:15|0.48678
00:35:17|0.48678
00:35:17|0.48678
00:35:18|0.4868
00:35:19|0.48678
00:35:20|0.48698
00:35:21|0.48708
00:35:22|0.48708
00:35:23|0.48685
00:35:24|0.4868
00:35:25|0.48679
00:35:26|0.48679
00:35:28|0.48704
00:35:29|0.48708
00:35:30|0.48708
00:35:31|0.48708
00:35:32|0.48716
00:35:33|0.48716
00:35:34|0.48695
00:35:35|0.4872
00:35:36|0.48714
00:35:37|0.48695
00:35:38|0.48695
00:35:39|0.48695
00:35:40|0.48695
00:35:41|0.48695
00:35:42|0.48695
00:35:43|0.48678
00:35:44|0.48707
00:35:45|0.48707
00:35:46|0.48707
00:35:47|0.48707
00:35:48|0.48678
00:35:49|0.48695
00:35:50|0.48695
00:35:51|0.48695
00:35:52|0.48716
00:35:53|0.487
00:35:54|0.487
00:35:55|0.487
00:35:57|0.487
00:35:58|0.48702
00:35:58|0.48702
00:35:59|0.48701
00:36:01|0.48701
00:36:02|0.48696
00:36:02|0.48696
00:36:04|0.48696
00:36:04|0.48696
00:36:06|0.48696
00:36:07|0.48697
00:36:07|0.48697
00:36:09|0.48697
00:36:11|0.48697
00:36:11|0.48695
00:36:12|0.48697
00:36:13|0.48697
00:36:15|0.48697
00:36:15|0.48695
00:36:16|0.48695
00:36:18|0.48701
00:36:18|0.48701
00:36:19|0.48701
00:36:20|0.48715
00:36:21|0.48695
00:36:22|0.48695
00:36:23|0.48695
00:36:24|0.48695
00:36:25|0.48696
00:36:26|0.48703
00:36:27|0.48696
00:36:28|0.48696
00:36:30|0.48696
00:36:30|0.48696
00:36:31|0.48696
00:36:33|0.48696
00:36:33|0.48696
00:36:35|0.48726
00:36:35|0.48696
00:36:36|0.48696
00:36:37|0.48704
00:36:38|0.48711
00:36:39|0.48697
00:36:41|0.48697
00:36:41|0.48699
00:36:42|0.48699
00:36:43|0.48704
00:36:44|0.48696
00:36:46|0.48696
00:36:46|0.48696
00:36:48|0.48712
00:36:49|0.48697
00:36:50|0.48697
00:36:51|0.48697
00:36:52|0.48697
00:36:53|0.48697
00:36:54|0.48697
00:36:55|0.48697
00:36:56|0.48697
00:36:57|0.48697
00:36:59|0.48697
00:37:00|0.48697
00:37:01|0.48713
00:37:02|0.48713
00:37:03|0.48696
00:37:04|0.48696
00:37:05|0.48696
00:37:06|0.48696
00:37:07|0.48696
00:37:08|0.48696
00:37:09|0.48696
00:37:09|0.48696
00:37:10|0.48696
00:37:12|0.48696
00:37:13|0.48696
00:37:13|0.48696
00:37:15|0.48696
00:37:16|0.48696
00:37:17|0.48696
00:37:18|0.48695
00:37:19|0.48695
00:37:20|0.48696
00:37:21|0.48696
00:37:22|0.48696
00:37:23|0.48696
00:37:24|0.48696
00:37:25|0.48696
00:37:26|0.48696
00:37:27|0.48696
00:37:28|0.48696
00:37:29|0.48696
00:37:30|0.48696
00:37:31|0.48684
00:37:32|0.48696
00:37:33|0.48696
00:37:34|0.4868
00:37:36|0.4868
00:37:36|0.48657
00:37:37|0.48635
00:37:38|0.48635
00:37:40|0.48635
00:37:42|0.48604
00:37:42|0.48604
00:37:43|0.48604
00:37:44|0.48604
00:37:45|0.48607
00:37:46|0.48645
00:37:47|0.48645
00:37:48|0.48645
00:37:49|0.48645
00:37:50|0.48627
00:37:51|0.48627
00:37:52|0.48635
00:37:53|0.4863
00:37:54|0.4863
00:37:55|0.48631
00:37:56|0.48631
00:37:57|0.4863
00:37:59|0.4863
00:38:01|0.48605
00:38:02|0.48605
00:38:02|0.48604
00:38:03|0.48604
00:38:05|0.48575
00:38:05|0.48575
00:38:06|0.48554
00:38:08|0.48554
00:38:08|0.48554
00:38:10|0.4856
00:38:10|0.48554
00:38:12|0.48554
00:38:13|0.48554
00:38:14|0.48583
00:38:15|0.486
00:38:16|0.486
00:38:17|0.486
00:38:18|0.48598
00:38:19|0.4859
00:38:20|0.48606
00:38:21|0.48606
00:38:22|0.48594
00:38:23|0.48588
00:38:24|0.48588
00:38:25|0.48588
00:38:26|0.48588
00:38:27|0.48588
00:38:28|0.48582
00:38:29|0.48585
00:38:30|0.48585
00:38:31|0.48585
00:38:32|0.48579
00:38:33|0.48579
00:38:34|0.48579
00:38:35|0.48579
00:38:36|0.48579
00:38:37|0.48583
00:38:38|0.48583
00:38:39|0.48583
00:38:40|0.48583
00:38:41|0.48594
00:38:42|0.48586
00:38:43|0.48586
00:38:44|0.48586
00:38:46|0.48583
00:38:46|0.48583
00:38:47|0.48583
00:38:48|0.48583
00:38:49|0.48583
00:38:50|0.48583
00:38:51|0.48583
00:38:53|0.48583
00:38:53|0.48581
00:38:55|0.48591
00:38:56|0.48568
00:38:57|0.48568
00:38:58|0.48568
00:38:59|0.48568
00:39:01|0.4858
00:39:02|0.48609
00:39:04|0.4863
00:39:05|0.4863
00:39:05|0.48605
00:39:07|0.48605
00:39:08|0.48605
00:39:09|0.48605
00:39:10|0.48604
00:39:11|0.48604
00:39:12|0.48604
00:39:13|0.48604
00:39:14|0.48604
00:39:15|0.48625
00:39:16|0.48612
00:39:17|0.48596
00:39:18|0.48596
00:39:19|0.48601
00:39:20|0.48595
00:39:21|0.48612
00:39:22|0.48612
00:39:23|0.48582
00:39:24|0.48604
00:39:25|0.4863
00:39:26|0.4863
00:39:27|0.4863
00:39:28|0.4863
00:39:29|0.48604
00:39:30|0.48611
00:39:31|0.48611
00:39:32|0.48611
00:39:33|0.48606
00:39:35|0.48606
00:39:36|0.48606
00:39:36|0.48606
00:39:37|0.48603
00:39:39|0.48591
00:39:39|0.48591
00:39:40|0.48591
00:39:41|0.48591
00:39:42|0.48591
00:39:43|0.48606
00:39:44|0.48606
00:39:45|0.4863
00:39:46|0.4863
00:39:48|0.48615
00:39:48|0.48636
00:39:49|0.48678
00:39:50|0.48678
00:39:51|0.48678
00:39:52|0.48688
00:39:54|0.48729
00:39:54|0.4872
00:39:55|0.48735
00:39:56|0.48735
00:39:57|0.48719
00:39:58|0.48719
00:39:59|0.48733
00:40:01|0.48732
00:40:02|0.48687
00:40:04|0.48678
00:40:05|0.48636
00:40:05|0.48647
00:40:07|0.48632
00:40:08|0.48632
00:40:09|0.48632
00:40:09|0.48618
00:40:11|0.48638
00:40:12|0.48644
00:40:13|0.48642
00:40:14|0.48605
00:40:14|0.48605
00:40:16|0.48594
00:40:17|0.48616
00:40:18|0.48616
00:40:19|0.48616
00:40:20|0.48606
00:40:21|0.48626
00:40:22|0.48626
00:40:23|0.48626
00:40:24|0.48626
00:40:25|0.48655
00:40:26|0.48655
00:40:27|0.487
00:40:28|0.487
00:40:29|0.487
00:40:30|0.4869
00:40:31|0.4869
00:40:32|0.487
00:40:33|0.487
00:40:34|0.48682
00:40:35|0.48682
00:40:36|0.48682
00:40:37|0.48632
00:40:38|0.48632
00:40:39|0.4861
00:40:40|0.48599
00:40:41|0.48599
00:40:42|0.48599
00:40:43|0.48599
00:40:44|0.48595
00:40:45|0.48595
00:40:46|0.48624
00:40:48|0.48609
00:40:48|0.4861
00:40:49|0.48619
00:40:50|0.48619
00:40:52|0.48619
00:40:52|0.48594
00:40:53|0.48594
00:40:54|0.48594
00:40:55|0.48594
00:40:56|0.48594
00:40:58|0.48594
00:40:58|0.48557
00:40:59|0.48569
00:41:00|0.48569
00:41:01|0.48532
00:41:03|0.48505
00:41:04|0.48505
00:41:05|0.48505
00:41:07|0.48584
00:41:08|0.48586
00:41:08|0.48586
00:41:09|0.48585
00:41:11|0.48601
00:41:11|0.48591
00:41:12|0.48608
00:41:13|0.48641
00:41:14|0.48641
00:41:16|0.48641
00:41:16|0.48601
00:41:18|0.48601
00:41:19|0.48601
00:41:19|0.48601
00:41:21|0.48601
00:41:22|0.4858
00:41:23|0.4858
00:41:24|0.4858
00:41:24|0.4858
00:41:26|0.48585
00:41:26|0.48585
00:41:27|0.4859
00:41:29|0.4859
00:41:30|0.48552
00:41:31|0.48527
00:41:31|0.48527
00:41:32|0.48529
00:41:33|0.48529
00:41:35|0.48527
00:41:35|0.48532
00:41:37|0.48532
00:41:38|0.48532
00:41:39|0.48522
00:41:39|0.48511
00:41:41|0.48511
00:41:41|0.48489
00:41:42|0.48489
00:41:44|0.48489
00:41:45|0.48464
00:41:46|0.48489
00:41:47|0.48489
00:41:47|0.48489
00:41:49|0.48489
00:41:50|0.48475
00:41:51|0.48481
00:41:52|0.48465
00:41:53|0.48428
00:41:54|0.4844
00:41:55|0.48456
00:41:55|0.48456
00:41:57|0.48456
00:41:58|0.48427
00:41:59|0.4842
00:42:00|0.48436
00:42:01|0.48461
00:42:02|0.48461
00:42:03|0.48461
00:42:05|0.48478
00:42:06|0.48488
00:42:07|0.48473
00:42:08|0.4849
00:42:09|0.48491
00:42:10|0.48491
00:42:11|0.48491
00:42:12|0.48506
00:42:13|0.48508
00:42:14|0.48508
00:42:15|0.48508
00:42:16|0.48508
00:42:17|0.48513
00:42:19|0.48519
00:42:19|0.48519
00:42:21|0.48519
00:42:21|0.48509
00:42:22|0.4849
00:42:23|0.4849
00:42:24|0.4849
00:42:25|0.48454
00:42:27|0.48464
00:42:28|0.48464
00:42:29|0.48458
00:42:30|0.48458
00:42:31|0.48458
00:42:32|0.48469
00:42:33|0.48469
00:42:34|0.48463
00:42:34|0.48463
00:42:36|0.48463
00:42:37|0.48439
00:42:38|0.48439
00:42:38|0.48439
00:42:39|0.48442
00:42:41|0.48441
00:42:42|0.4845
00:42:42|0.4845
00:42:44|0.4845
00:42:45|0.4845
00:42:45|0.48436
00:42:47|0.48436
00:42:48|0.48449
00:42:49|0.48449
00:42:50|0.4845
00:42:51|0.48461
00:42:52|0.48461
00:42:53|0.48461
00:42:54|0.48461
00:42:55|0.48443
00:42:56|0.48443
00:42:57|0.48465
00:42:58|0.48464
00:42:59|0.48464
00:43:00|0.48441
00:43:01|0.48441
00:43:02|0.48444
00:43:03|0.48444
00:43:04|0.48447
00:43:05|0.48445
00:43:06|0.48445
00:43:07|0.48427
00:43:08|0.48427
00:43:10|0.48423
00:43:10|0.48422
00:43:11|0.48422
00:43:12|0.48422
00:43:14|0.4842
00:43:15|0.4842
00:43:16|0.4842
00:43:16|0.4842
00:43:18|0.4842
00:43:19|0.48422
00:43:20|0.48422
00:43:21|0.48422
00:43:22|0.48446
00:43:22|0.48446
00:43:24|0.48434
00:43:25|0.48434
00:43:26|0.4845
00:43:27|0.4845
00:43:28|0.4846
00:43:29|0.48468
00:43:30|0.48468
00:43:30|0.48468
00:43:32|0.48468
00:43:33|0.4845
00:43:34|0.4845
00:43:35|0.4845
00:43:36|0.4845
00:43:37|0.4845
00:43:38|0.48438
00:43:39|0.48438
00:43:40|0.48422
00:43:41|0.48424
00:43:42|0.48414
00:43:43|0.48414
00:43:44|0.48414
00:43:45|0.48414
00:43:46|0.48409
00:43:47|0.48399
00:43:48|0.48399
00:43:49|0.48398
00:43:50|0.48398
00:43:51|0.48398
00:43:52|0.48394
00:43:53|0.48394
00:43:54|0.48394
00:43:55|0.48394
00:43:56|0.48383
00:43:57|0.48383
00:43:58|0.48383
00:43:59|0.48383
00:44:00|0.48383
00:44:01|0.48382
00:44:02|0.48382
00:44:03|0.48382
00:44:04|0.48382
00:44:06|0.48376
00:44:07|0.48366
00:44:07|0.48366
00:44:10|0.48366
00:44:10|0.48358
00:44:11|0.48358
00:44:13|0.48358
00:44:14|0.48358
00:44:15|0.48381
00:44:16|0.48374
00:44:17|0.48374
00:44:17|0.48366
00:44:19|0.48348
00:44:19|0.4834
00:44:20|0.48353
00:44:21|0.48353
00:44:22|0.48353
00:44:23|0.48339
00:44:24|0.4832
00:44:25|0.4832
00:44:26|0.48326
00:44:28|0.48322
00:44:29|0.48324
00:44:29|0.48334
00:44:30|0.48334
00:44:32|0.4835
00:44:33|0.4835
00:44:33|0.48344
00:44:35|0.48344
00:44:35|0.48344
00:44:36|0.48344
00:44:37|0.48383
00:44:39|0.48385
00:44:40|0.48385
00:44:41|0.48417
00:44:42|0.48417
00:44:43|0.48417
00:44:44|0.48463
00:44:45|0.48454
00:44:45|0.48454
00:44:47|0.48449
00:44:48|0.48431
00:44:49|0.48431
00:44:50|0.4848
00:44:51|0.4848
00:44:52|0.48477
00:44:53|0.48468
00:44:54|0.48468
00:44:55|0.48468
00:44:56|0.48457
00:44:57|0.48465
00:44:58|0.48456
00:44:59|0.48456
00:44:59|0.48456
00:45:01|0.48452
00:45:01|0.48434
00:45:02|0.48434
00:45:03|0.48452
00:45:04|0.48452
00:45:06|0.48452
00:45:07|0.48455
00:45:08|0.48419
00:45:09|0.48448
00:45:10|0.48464
00:45:11|0.48464
00:45:11|0.48477
00:45:13|0.48477
00:45:14|0.48486
00:45:15|0.48486
00:45:16|0.48454
00:45:17|0.48453
00:45:18|0.48435
00:45:20|0.4842
00:45:21|0.4842
00:45:22|0.48431
00:45:23|0.48433
00:45:24|0.48433
00:45:25|0.48444
00:45:26|0.48444
00:45:27|0.48444
00:45:27|0.48452
00:45:29|0.48452
00:45:29|0.48452
00:45:31|0.48427
00:45:32|0.48437
00:45:33|0.48437
00:45:34|0.48437
00:45:35|0.48413
00:45:36|0.48429
00:45:37|0.48429
00:45:37|0.48429
00:45:39|0.48473
00:45:40|0.48462
00:45:40|0.48462
00:45:41|0.48462
00:45:43|0.48474
00:45:44|0.48473
00:45:45|0.48473
00:45:45|0.48473
00:45:46|0.48473
00:45:48|0.48456
00:45:49|0.4845
00:45:50|0.48444
00:45:51|0.4838
00:45:52|0.48372
00:45:53|0.48379
00:45:53|0.4838
00:45:55|0.4838
00:45:55|0.48391
00:45:57|0.48391
00:45:58|0.48398
00:45:59|0.48391
00:46:00|0.48391
00:46:01|0.48354
00:46:02|0.48368
00:46:03|0.48342
00:46:04|0.48341
00:46:05|0.48327
00:46:06|0.48327
00:46:08|0.48305
00:46:09|0.48305
00:46:10|0.48306
00:46:11|0.48304
00:46:13|0.48274
00:46:13|0.48274
00:46:15|0.48269
00:46:16|0.48265
00:46:17|0.48256
00:46:18|0.48256
00:46:18|0.48275
00:46:20|0.48275
00:46:21|0.48275
00:46:21|0.48259
00:46:23|0.48259
00:46:24|0.48256
00:46:25|0.48261
00:46:25|0.48261
00:46:27|0.48266
00:46:27|0.48266
00:46:29|0.4827
00:46:30|0.48288
00:46:30|0.48295
00:46:31|0.48295
00:46:33|0.48295
00:46:34|0.48295
00:46:35|0.48295
00:46:36|0.48294
00:46:37|0.48289
00:46:38|0.48289
00:46:39|0.48289
00:46:40|0.48294
00:46:41|0.48271
00:46:42|0.48283
00:46:43|0.48283
00:46:44|0.48256
00:46:45|0.48247
00:46:46|0.48251
00:46:47|0.48251
00:46:48|0.48251
00:46:49|0.48251
00:46:50|0.48247
00:46:51|0.48247
00:46:52|0.48253
00:46:53|0.48261
00:46:54|0.48265
00:46:55|0.48262
00:46:56|0.48273
00:46:57|0.48273
00:46:58|0.48273
00:46:59|0.48273
00:47:00|0.48283
00:47:01|0.48283
00:47:02|0.48275
00:47:03|0.48275
00:47:04|0.48254
00:47:05|0.48254
00:47:06|0.48254
00:47:07|0.48238
00:47:09|0.4825
00:47:10|0.48271
00:47:11|0.48267
00:47:13|0.48267
00:47:13|0.48269
00:47:15|0.48292
00:47:15|0.48294
00:47:17|0.48281
00:47:18|0.48284
00:47:19|0.48267
00:47:20|0.48268
00:47:21|0.48268
00:47:22|0.48268
00:47:23|0.4827
00:47:24|0.48266
00:47:25|0.48266
00:47:26|0.48266
00:47:27|0.48275
00:47:28|0.48269
00:47:29|0.48269
00:47:30|0.48269
00:47:31|0.48269
00:47:32|0.48269
00:47:33|0.48295
00:47:34|0.48333
00:47:35|0.48333
00:47:36|0.48333
00:47:37|0.48324
00:47:38|0.48331
00:47:39|0.48331
00:47:40|0.48331
00:47:41|0.48316
00:47:42|0.48324
00:47:43|0.48324
00:47:44|0.48324
00:47:45|0.48331
00:47:46|0.48347
00:47:48|0.48347
00:47:49|0.48343
00:47:50|0.48339
00:47:51|0.4833
00:47:51|0.4832
00:47:53|0.4832
00:47:54|0.4832
00:47:55|0.48324
00:47:56|0.48319
00:47:57|0.48319
00:47:58|0.48319
00:47:58|0.48319
00:48:00|0.48314
00:48:00|0.48297
00:48:01|0.48297
00:48:02|0.48297
00:48:04|0.48297
00:48:05|0.48274
00:48:06|0.48248
00:48:07|0.48248
00:48:07|0.48248
00:48:10|0.483
00:48:11|0.48317
00:48:11|0.48324
00:48:13|0.48337
00:48:13|0.48342
00:48:14|0.48323
00:48:15|0.48323
00:48:17|0.48323
00:48:17|0.48359
00:48:19|0.48359
00:48:19|0.48359
00:48:20|0.48359
00:48:21|0.48359
00:48:23|0.48359
00:48:23|0.48359
00:48:25|0.48359
00:48:26|0.48342
00:48:27|0.48342
00:48:27|0.48342
00:48:29|0.48342
00:48:30|0.48356
00:48:31|0.48356
00:48:32|0.48357
00:48:33|0.48337
00:48:34|0.48347
00:48:36|0.4833
00:48:36|0.48314
00:48:37|0.48295
00:48:38|0.48301
00:48:39|0.48295
00:48:41|0.48295
00:48:42|0.48264
00:48:42|0.4826
00:48:43|0.4826
00:48:44|0.48277
00:48:46|0.48277
00:48:46|0.483
00:48:47|0.483
00:48:48|0.483
00:48:49|0.483
00:48:51|0.483
00:48:51|0.48271
00:48:53|0.48271
00:48:53|0.48272
00:48:54|0.48272
00:48:55|0.48272
00:48:56|0.4829
00:48:57|0.48274
00:48:58|0.48274
00:48:59|0.48292
00:49:00|0.48292
00:49:01|0.48287
00:49:02|0.48287
00:49:03|0.48287
00:49:04|0.48287
00:49:05|0.48287
00:49:07|0.483
00:49:07|0.48358
00:49:08|0.48358
00:49:10|0.48358
00:49:11|0.48348
00:49:12|0.48358
00:49:13|0.48358
00:49:14|0.4835
00:49:16|0.4835
00:49:17|0.4835
00:49:18|0.4835
00:49:19|0.48314
00:49:20|0.48314
00:49:21|0.48314
00:49:23|0.48314
00:49:23|0.48301
00:49:24|0.48301
00:49:26|0.48301
00:49:26|0.48314
00:49:27|0.48314
00:49:28|0.48351
00:49:29|0.48351
00:49:30|0.48351
00:49:32|0.48351
00:49:33|0.48351
00:49:34|0.48351
00:49:34|0.48351
00:49:36|0.48316
00:49:36|0.48316
00:49:37|0.48316
00:49:38|0.48316
00:49:40|0.48315
00:49:41|0.48314
00:49:42|0.48321
00:49:43|0.48321
00:49:44|0.48321
00:49:44|0.48297
00:49:45|0.48297
00:49:47|0.48314
00:49:48|0.48314
00:49:48|0.48299
00:49:49|0.48289
00:49:50|0.48289
00:49:51|0.48289
00:49:52|0.48303
00:49:53|0.48303
00:49:54|0.48303
00:49:55|0.4829
00:49:57|0.4829
00:49:58|0.4829
00:49:58|0.4829
00:50:00|0.4829
00:50:01|0.483
00:50:01|0.483
00:50:02|0.48312
00:50:03|0.48312
00:50:05|0.483
00:50:06|0.483
00:50:07|0.48312
00:50:08|0.48312
00:50:09|0.48361
00:50:10|0.48333
00:50:12|0.4835
00:50:13|0.4835
00:50:13|0.48349
00:50:15|0.48349
00:50:17|0.48318
00:50:17|0.48318
00:50:18|0.48318
00:50:19|0.48318
00:50:21|0.48318
00:50:21|0.48343
00:50:22|0.48343
00:50:23|0.48343
00:50:25|0.48343
00:50:26|0.48343
00:50:27|0.48343
00:50:27|0.48343
00:50:28|0.48343
00:50:30|0.48343
00:50:30|0.48343
00:50:31|0.48343
00:50:33|0.48346
00:50:34|0.48346
00:50:35|0.4834
00:50:36|0.48342
00:50:37|0.48342
00:50:38|0.48342
00:50:39|0.48342
00:50:40|0.48342
00:50:41|0.48342
00:50:42|0.48342
00:50:43|0.48342
00:50:44|0.48342
00:50:45|0.48308
00:50:46|0.48342
00:50:47|0.48347
00:50:48|0.48347
00:50:49|0.48342
00:50:50|0.48334
00:50:51|0.48334
00:50:52|0.48334
00:50:53|0.48334
00:50:54|0.48334
00:50:55|0.48334
00:50:56|0.48335
00:50:58|0.48343
00:50:59|0.48343
00:51:00|0.48343
00:51:00|0.48354
00:51:01|0.48354
00:51:02|0.48354
00:51:03|0.48334
00:51:05|0.48334
00:51:06|0.48341
00:51:07|0.4837
00:51:07|0.48385
00:51:09|0.4839
00:51:10|0.4839
00:51:11|0.4839
00:51:11|0.48373
00:51:14|0.48373
00:51:15|0.48373
00:51:16|0.48373
00:51:17|0.48373
00:51:18|0.48319
00:51:19|0.48314
00:51:20|0.48354
00:51:21|0.48339
00:51:22|0.48339
00:51:23|0.48339
00:51:24|0.48339
00:51:24|0.48338
00:51:26|0.48338
00:51:27|0.48325
00:51:28|0.48325
00:51:29|0.48325
00:51:30|0.48314
00:51:31|0.48314
00:51:32|0.48314
00:51:33|0.48314
00:51:34|0.483
00:51:35|0.483
00:51:36|0.483
00:51:37|0.483
00:51:38|0.483
00:51:39|0.483
00:51:40|0.48308
00:51:41|0.48308
00:51:42|0.483
00:51:43|0.483
00:51:44|0.48259
00:51:45|0.48259
00:51:46|0.48259
00:51:47|0.48251
00:51:48|0.48251
00:51:49|0.48252
00:51:50|0.4823
00:51:51|0.48234
00:51:52|0.48201
00:51:53|0.48201
00:51:54|0.4819
00:51:55|0.4819
00:51:56|0.48182
00:51:57|0.48154
00:51:58|0.48159
00:51:59|0.48154
00:52:00|0.48154
00:52:01|0.48154
00:52:02|0.48154
00:52:03|0.4816
00:52:04|0.48163
00:52:05|0.48163
00:52:06|0.48183
00:52:07|0.48183
00:52:08|0.48183
00:52:09|0.48183
00:52:10|0.48183
00:52:11|0.48183
00:52:13|0.48183
00:52:15|0.4815
00:52:16|0.4815
00:52:16|0.4815
00:52:18|0.48151
00:52:18|0.48195
00:52:19|0.48183
00:52:21|0.48195
00:52:22|0.48204
00:52:23|0.48239
00:52:24|0.48225
00:52:25|0.4817
00:52:26|0.4815
00:52:26|0.4815
00:52:28|0.4815
00:52:29|0.4815
00:52:30|0.4815
00:52:31|0.48179
00:52:32|0.48176
00:52:33|0.48176
00:52:34|0.48176
00:52:35|0.48121
00:52:36|0.48121
00:52:37|0.4814
00:52:38|0.4814
00:52:39|0.4815
00:52:40|0.4815
00:52:41|0.4815
00:52:42|0.48149
00:52:43|0.48163
00:52:44|0.4815
00:52:45|0.48147
00:52:46|0.48146
00:52:47|0.48146
00:52:48|0.48149
00:52:49|0.48124
00:52:50|0.48136
00:52:51|0.48144
00:52:52|0.48152
00:52:53|0.4816
00:52:54|0.4816
00:52:55|0.4816
00:52:56|0.4816
00:52:57|0.48161
00:52:58|0.48151
00:52:59|0.48136
00:53:00|0.48136
00:53:01|0.48136
00:53:02|0.48137
00:53:03|0.48137
00:53:04|0.48137
00:53:05|0.48137
00:53:06|0.48137
00:53:07|0.4813
00:53:08|0.4813
00:53:09|0.48132
00:53:10|0.48132
00:53:11|0.48165
00:53:12|0.48165
00:53:14|0.48165
00:53:15|0.48165
00:53:16|0.48165
00:53:16|0.48165
00:53:18|0.4814
00:53:19|0.4814
00:53:20|0.4813
00:53:21|0.4813
00:53:21|0.48148
00:53:22|0.48148
00:53:24|0.48148
00:53:25|0.48148
00:53:25|0.48148
00:53:28|0.48123
00:53:28|0.48121
00:53:29|0.48121
00:53:30|0.48121
00:53:31|0.48121
00:53:32|0.48121
00:53:34|0.48123
00:53:34|0.48128
00:53:36|0.48128
00:53:36|0.48144
00:53:37|0.48144
00:53:39|0.48144
00:53:40|0.48144
00:53:40|0.48144
00:53:41|0.48175
00:53:43|0.48153
00:53:43|0.48153
00:53:44|0.48153
00:53:45|0.48144
00:53:46|0.48144
00:53:48|0.48144
00:53:48|0.48144
00:53:49|0.48144
00:53:50|0.48144
00:53:52|0.48144
00:53:52|0.48144
00:53:53|0.48145
00:53:54|0.48145
00:53:55|0.48144
00:53:56|0.48169
00:53:58|0.4817
00:53:58|0.4817
00:53:59|0.4817
00:54:00|0.4817
00:54:01|0.48176
00:54:02|0.48176
00:54:03|0.48207
00:54:04|0.48207
00:54:05|0.48207
00:54:07|0.48174
00:54:08|0.48174
00:54:08|0.48174
00:54:09|0.48174
00:54:10|0.48174
00:54:12|0.48174
00:54:12|0.48174
00:54:14|0.48169
00:54:15|0.48169
00:54:16|0.48169
00:54:17|0.48169
00:54:18|0.48169
00:54:19|0.48169
00:54:20|0.48169
00:54:21|0.48169
00:54:22|0.48169
00:54:23|0.48169
00:54:24|0.48167
00:54:25|0.48167
00:54:26|0.48151
00:54:27|0.48151
00:54:28|0.4817
00:54:30|0.4817
00:54:30|0.4817
00:54:31|0.4817
00:54:33|0.48163
00:54:33|0.48163
00:54:34|0.48163
00:54:35|0.48163
00:54:36|0.48163
00:54:37|0.48163
00:54:38|0.48163
00:54:39|0.48163
00:54:40|0.48168
00:54:41|0.48181
00:54:42|0.48181
00:54:43|0.48181
00:54:44|0.48183
00:54:46|0.48183
00:54:47|0.48183
00:54:48|0.48183
00:54:48|0.48183
00:54:49|0.48176
00:54:50|0.48176
00:54:51|0.48155
00:54:52|0.48155
00:54:53|0.48155
00:54:54|0.48155
00:54:55|0.48154
00:54:56|0.48154
00:54:57|0.48154
00:54:58|0.48154
00:54:59|0.48209
00:55:00|0.48209
00:55:02|0.48218
00:55:02|0.48218
00:55:03|0.48199
00:55:04|0.48212
00:55:05|0.48205
00:55:06|0.48205
00:55:08|0.48205
00:55:08|0.48201
00:55:09|0.48201
00:55:10|0.48201
00:55:11|0.48193
00:55:12|0.48193
00:55:13|0.48209
00:55:15|0.48209
00:55:16|0.48205
00:55:17|0.48205
00:55:18|0.48205
00:55:20|0.48209
00:55:21|0.48209
00:55:22|0.48209
00:55:22|0.48209
00:55:23|0.48209
00:55:25|0.48209
00:55:26|0.4822
00:55:27|0.4822
00:55:28|0.4822
00:55:29|0.4822
00:55:30|0.4822
00:55:31|0.4822
00:55:32|0.4822
00:55:33|0.4822
00:55:34|0.48217
00:55:35|0.48217
00:55:37|0.48217
00:55:37|0.4821
00:55:39|0.48215
00:55:39|0.48215
00:55:41|0.48215
00:55:42|0.48215
00:55:42|0.48209
00:55:43|0.48195
00:55:44|0.48211
00:55:45|0.48226
00:55:47|0.48226
00:55:48|0.48226
00:55:49|0.48226
00:55:49|0.48226
00:55:50|0.48226
00:55:51|0.48226
00:55:53|0.4823
00:55:54|0.4823
00:55:55|0.4823
00:55:56|0.4823
00:55:58|0.4823
00:55:58|0.4823
00:55:59|0.48236
00:56:00|0.48231
00:56:01|0.48243
00:56:03|0.48243
00:56:03|0.48245
00:56:05|0.48245
00:56:05|0.4825
00:56:06|0.4825
00:56:07|0.4825
00:56:08|0.4825
00:56:09|0.4825
00:56:11|0.4825
00:56:11|0.4825
00:56:12|0.48259
00:56:13|0.48259
00:56:14|0.48296
00:56:15|0.48287
00:56:17|0.48287
00:56:18|0.48287
00:56:19|0.48325
00:56:20|0.48335
00:56:21|0.48335
00:56:22|0.48335
00:56:23|0.48335
00:56:24|0.48341
00:56:26|0.48336
00:56:27|0.48335
00:56:27|0.48335
00:56:29|0.48335
00:56:30|0.48336
00:56:31|0.48336
00:56:32|0.48336
00:56:32|0.48338
00:56:33|0.48338
00:56:35|0.48338
00:56:36|0.48336
00:56:37|0.48336
00:56:38|0.48337
00:56:38|0.48343
00:56:40|0.48339
00:56:41|0.48353
00:56:42|0.48353
00:56:42|0.48353
00:56:44|0.48337
00:56:45|0.48337
00:56:46|0.48336
00:56:47|0.48336
00:56:48|0.48335
00:56:49|0.48339
00:56:50|0.48345
00:56:51|0.48345
00:56:52|0.48345
00:56:53|0.48381
00:56:54|0.48381
00:56:55|0.48364
00:56:56|0.48364
00:56:57|0.48384
00:56:58|0.48384
00:56:59|0.48384
00:57:00|0.48384
00:57:01|0.48425
00:57:02|0.48425
00:57:03|0.48406
00:57:04|0.48406
00:57:05|0.48406
00:57:06|0.48406
00:57:07|0.48406
00:57:08|0.48406
00:57:09|0.48406
00:57:10|0.48406
00:57:11|0.48406
00:57:12|0.48406
00:57:13|0.48406
00:57:14|0.48407
00:57:15|0.48406
00:57:16|0.48406
00:57:18|0.48406
00:57:19|0.48406
00:57:20|0.4843
00:57:21|0.4843
00:57:22|0.4843
00:57:23|0.4843
00:57:24|0.4843
00:57:26|0.4843
00:57:27|0.4843
00:57:27|0.48487
00:57:28|0.48487
00:57:29|0.48487
00:57:30|0.48479
00:57:31|0.48482
00:57:32|0.48482
00:57:33|0.48482
00:57:34|0.48482
00:57:35|0.48479
00:57:36|0.48479
00:57:37|0.48485
00:57:39|0.48495
00:57:39|0.48484
00:57:41|0.48484
00:57:41|0.48471
00:57:42|0.48474
00:57:44|0.48474
00:57:44|0.48492
00:57:45|0.48492
00:57:46|0.48492
00:57:47|0.4849
00:57:49|0.4849
00:57:49|0.48491
00:57:51|0.48491
00:57:51|0.48491
00:57:53|0.48491
00:57:53|0.48482
00:57:54|0.48488
00:57:55|0.48488
00:57:57|0.48488
00:57:58|0.4849
00:57:59|0.48482
00:58:00|0.48482
00:58:01|0.48482
00:58:02|0.48482
00:58:03|0.4847
00:58:04|0.4847
00:58:05|0.4847
00:58:06|0.48487
00:58:07|0.485
00:58:08|0.4849
00:58:09|0.4849
00:58:10|0.48506
00:58:11|0.48506
00:58:12|0.48506
00:58:13|0.485
00:58:14|0.48506
00:58:15|0.48508
00:58:16|0.48509
00:58:17|0.48509
00:58:18|0.48509
00:58:20|0.48509
00:58:20|0.48509
00:58:21|0.48513
00:58:23|0.48512
00:58:24|0.48512
00:58:25|0.48512
00:58:26|0.48512
00:58:27|0.48571
00:58:28|0.48573
00:58:29|0.48578
00:58:30|0.48578
00:58:31|0.48578
00:58:32|0.48579
00:58:33|0.48579
00:58:34|0.48579
00:58:35|0.4859
00:58:36|0.48583
00:58:37|0.48581
00:58:38|0.48581
00:58:39|0.48581
00:58:40|0.486
00:58:42|0.48601
00:58:43|0.48629
00:58:43|0.48629
00:58:44|0.48624
00:58:45|0.48658
00:58:46|0.48624
00:58:47|0.48624
00:58:49|0.48656
00:58:49|0.48643
00:58:50|0.4864
00:58:51|0.4864
00:58:53|0.48652
00:58:54|0.48652
00:58:55|0.48648
00:58:56|0.48652
00:58:57|0.48652
00:58:57|0.48678
00:58:59|0.48678
00:59:00|0.48657
00:59:01|0.48657
00:59:01|0.48645
00:59:03|0.48652
00:59:04|0.48652
00:59:06|0.48631
00:59:06|0.48605
00:59:07|0.48618
00:59:09|0.48618
00:59:10|0.48601
00:59:10|0.48601
00:59:11|0.48601
00:59:12|0.48601
00:59:13|0.48579
00:59:14|0.48561
00:59:15|0.48561
00:59:16|0.48561
00:59:17|0.48561
00:59:19|0.48568
00:59:21|0.4858
00:59:21|0.4858
00:59:22|0.4858
00:59:24|0.48606
00:59:25|0.48606
00:59:26|0.48619
00:59:27|0.48619
00:59:28|0.48604
00:59:29|0.48604
00:59:30|0.48604
00:59:31|0.48604
00:59:32|0.48604
00:59:33|0.48618
00:59:34|0.48597
00:59:35|0.48597
00:59:36|0.48597
00:59:37|0.48596
00:59:38|0.48615
00:59:39|0.48649
00:59:40|0.48649
00:59:41|0.48649
00:59:42|0.4863
00:59:43|0.4863
00:59:44|0.4863
00:59:45|0.4863
00:59:46|0.48643
00:59:47|0.48633
00:59:48|0.48633
00:59:49|0.48633
00:59:50|0.48633
00:59:51|0.48643
00:59:52|0.48643
00:59:54|0.48643
00:59:54|0.48643
00:59:55|0.48674
00:59:57|0.48653
00:59:57|0.48653
00:59:58|0.48653
00:59:59|0.48653
01:00:00|0.48674
01:00:01|0.48663
01:00:02|0.48663
01:00:03|0.48663
01:00:04|0.48663
01:00:06|0.4866
01:00:06|0.4866
01:00:08|0.4866
01:00:09|0.48643
01:00:09|0.48654
01:00:10|0.48642
01:00:11|0.48642
01:00:12|0.48638
01:00:13|0.4865
01:00:15|0.4865
01:00:15|0.48623
01:00:17|0.48587
01:00:18|0.48584
01:00:18|0.48554
01:00:20|0.48531
01:00:21|0.48528
01:00:22|0.48528
01:00:23|0.48528
01:00:24|0.48509
01:00:25|0.48505
01:00:26|0.48471
01:00:27|0.48471
01:00:28|0.4848
01:00:29|0.48482
01:00:31|0.48482
01:00:31|0.48482
01:00:33|0.48446
01:00:33|0.48433
01:00:34|0.48443
01:00:36|0.48443
01:00:36|0.48443
01:00:38|0.48443
01:00:39|0.48424
01:00:40|0.48424
01:00:41|0.48424
01:00:42|0.48424
01:00:42|0.48441
01:00:44|0.48441
01:00:45|0.48462
01:00:45|0.48462
01:00:47|0.4851
01:00:48|0.48511
01:00:49|0.48511
01:00:50|0.48511
01:00:51|0.48537
01:00:51|0.48518
01:00:52|0.4851
01:00:54|0.48489
01:00:54|0.48489
01:00:56|0.48489
01:00:57|0.48448
01:00:58|0.48448
01:00:59|0.48448
01:00:59|0.48433
01:01:00|0.48433
01:01:01|0.48418
01:01:03|0.48428
01:01:04|0.48373
01:01:04|0.48373
01:01:06|0.48381
01:01:07|0.48373
01:01:08|0.48373
01:01:09|0.48387
01:01:09|0.48387
01:01:11|0.48411
01:01:12|0.48421
01:01:13|0.48421
01:01:13|0.48429
01:01:14|0.48429
01:01:15|0.48446
01:01:17|0.48446
01:01:18|0.48446
01:01:19|0.48446
01:01:20|0.48353
01:01:21|0.48436
01:01:23|0.48439
01:01:24|0.48412
01:01:24|0.48413
01:01:25|0.48357
01:01:26|0.48367
01:01:28|0.48367
01:01:29|0.4839
01:01:29|0.4834
01:01:32|0.48339
01:01:33|0.48339
01:01:33|0.48339
01:01:34|0.48339
01:01:35|0.48335
01:01:36|0.48347
01:01:37|0.48347
01:01:38|0.48347
01:01:39|0.48342
01:01:40|0.48342
01:01:41|0.48363
01:01:43|0.48363
01:01:43|0.48363
01:01:44|0.48346
01:01:45|0.48346
01:01:46|0.48346
01:01:48|0.48346
01:01:49|0.48335
01:01:49|0.48365
01:01:50|0.48365
01:01:52|0.48365
01:01:52|0.48365
01:01:54|0.48352
01:01:55|0.48359
01:01:56|0.48359
01:01:56|0.48359
01:01:58|0.48365
01:01:59|0.48365
01:02:00|0.48365
01:02:01|0.48349
01:02:02|0.48349
01:02:03|0.48335
01:02:04|0.48314
01:02:05|0.48305
01:02:06|0.48298
01:02:07|0.4833
01:02:08|0.48339
01:02:09|0.48339
01:02:10|0.48339
01:02:11|0.48336
01:02:12|0.48291
01:02:13|0.48291
01:02:14|0.48298
01:02:15|0.48319
01:02:16|0.48274
01:02:17|0.48285
01:02:18|0.48285
01:02:19|0.48271
01:02:20|0.48269
01:02:21|0.4826
01:02:23|0.48243
01:02:23|0.48243
01:02:24|0.48243
01:02:26|0.48243
01:02:26|0.48248
01:02:28|0.48278
01:02:29|0.48263
01:02:30|0.48266
01:02:31|0.48266
01:02:32|0.48259
01:02:33|0.48259
01:02:34|0.48259
01:02:35|0.48286
01:02:36|0.48277
01:02:36|0.48294
01:02:38|0.48315
01:02:39|0.48315
01:02:40|0.48323
01:02:41|0.48319
01:02:42|0.48319
01:02:42|0.48319
01:02:44|0.48319
01:02:45|0.48263
01:02:45|0.48263
01:02:47|0.48263
01:02:48|0.48263
01:02:49|0.48272
01:02:50|0.48256
01:02:51|0.48256
01:02:52|0.48276
01:02:53|0.48276
01:02:54|0.48301
01:02:55|0.48281
01:02:56|0.48281
01:02:57|0.48283
01:02:58|0.48276
01:02:59|0.4826
01:03:00|0.4826
01:03:01|0.4826
01:03:03|0.48239
01:03:03|0.48244
01:03:04|0.48244
01:03:05|0.48244
01:03:06|0.48244
01:03:07|0.48247
01:03:09|0.48238
01:03:09|0.48238
01:03:10|0.48238
01:03:12|0.48243
01:03:12|0.48257
01:03:13|0.48257
01:03:15|0.48257
01:03:15|0.48264
01:03:16|0.48298
01:03:17|0.48349
01:03:19|0.48358
01:03:19|0.48354
01:03:20|0.48354
01:03:21|0.48354
01:03:23|0.48369
01:03:25|0.48376
01:03:26|0.48394
01:03:28|0.48412
01:03:29|0.48384
01:03:29|0.48384
01:03:30|0.48384
01:03:32|0.48384
01:03:33|0.48381
01:03:34|0.48409
01:03:34|0.48409
01:03:35|0.48405
01:03:36|0.48405
01:03:37|0.48433
01:03:38|0.48433
01:03:39|0.48433
01:03:40|0.48433
01:03:41|0.48441
01:03:42|0.48481
01:03:44|0.48484
01:03:44|0.48484
01:03:46|0.48484
01:03:46|0.48506
01:03:47|0.48506
01:03:48|0.48515
01:03:50|0.48515
01:03:51|0.48515
01:03:52|0.48499
01:03:52|0.48499
01:03:53|0.48499
01:03:54|0.48521
01:03:56|0.4852
01:03:56|0.4852
01:03:57|0.4852
01:03:58|0.4852
01:03:59|0.4852
01:04:01|0.48528
01:04:02|0.48528
01:04:03|0.48533
01:04:04|0.4852
01:04:05|0.48465
01:04:06|0.48477
01:04:07|0.48477
01:04:08|0.48477
01:04:09|0.48477
01:04:10|0.48476
01:04:11|0.48465
01:04:12|0.48442
01:04:14|0.48442
01:04:14|0.48431
01:04:16|0.48431
01:04:16|0.48455
01:04:17|0.48455
01:04:18|0.48455
01:04:19|0.48443
01:04:20|0.48457
01:04:22|0.48457
01:04:22|0.48457
01:04:24|0.48476
01:04:25|0.48469
01:04:26|0.48469
01:04:27|0.48469
01:04:28|0.48469
01:04:29|0.48468
01:04:30|0.48479
01:04:31|0.48479
01:04:32|0.48479
01:04:33|0.48478
01:04:34|0.48478
01:04:36|0.48443
01:04:37|0.48399
01:04:38|0.48386
01:04:39|0.48384
01:04:40|0.48333
01:04:41|0.48347
01:04:42|0.48329
01:04:43|0.48313
01:04:44|0.48293
01:04:46|0.48286
01:04:47|0.48299
01:04:47|0.483
01:04:50|0.48302
01:04:51|0.48302
01:04:52|0.48294
01:04:53|0.48257
01:04:54|0.4827
01:04:54|0.4827
01:04:56|0.48278
01:04:56|0.48268
01:04:58|0.48268
01:04:59|0.48268
01:05:00|0.48268
01:05:01|0.48277
01:05:01|0.48268
01:05:02|0.48266
01:05:04|0.48266
01:05:05|0.48277
01:05:06|0.48272
01:05:07|0.48272
01:05:08|0.48273
01:05:09|0.48278
01:05:10|0.48278
01:05:11|0.48264
01:05:12|0.48264
01:05:13|0.48274
01:05:14|0.48327
01:05:15|0.48316
01:05:16|0.48307
01:05:17|0.48307
01:05:18|0.48307
01:05:20|0.48322
01:05:20|0.48331
01:05:22|0.48384
01:05:22|0.48399
01:05:24|0.48414
01:05:24|0.48408
01:05:25|0.48391
01:05:27|0.48391
01:05:27|0.48391
01:05:28|0.48391
01:05:29|0.48356
01:05:31|0.48362
01:05:32|0.48362
01:05:32|0.48337
01:05:41|0.48263
01:05:42|0.48263
01:05:42|0.48257
01:05:43|0.48255
01:05:44|0.48262
01:05:45|0.48262
01:05:46|0.48262
01:05:47|0.48262
01:05:49|0.48258
01:05:49|0.48258
01:05:50|0.48258
01:05:51|0.48259
01:05:52|0.48264
01:05:53|0.48279
01:05:54|0.48279
01:05:55|0.48315
01:05:56|0.48315
01:05:58|0.48288
01:05:59|0.48294
01:06:00|0.48294
01:06:00|0.48294
01:06:01|0.48294
01:06:03|0.48291
01:06:03|0.48291
01:06:05|0.4827
01:06:06|0.48279
01:06:07|0.48261
01:06:08|0.48275
01:06:09|0.48275
01:06:10|0.48301
01:06:11|0.48301
01:06:12|0.48268
01:06:13|0.48268
01:06:14|0.48268
01:06:15|0.48268
01:06:16|0.48293
01:06:17|0.48289
01:06:18|0.48261
01:06:19|0.48259
01:06:20|0.48259
01:06:21|0.48259
01:06:22|0.48259
01:06:23|0.48259
01:06:24|0.48277
01:06:25|0.48277
01:06:26|0.48274
01:06:27|0.48274
01:06:28|0.48278
01:06:29|0.48278
01:06:30|0.48278
01:06:31|0.48314
01:06:33|0.48322
01:06:34|0.48372
01:06:34|0.4839
01:06:35|0.48373
01:06:36|0.48374
01:06:37|0.48374
01:06:38|0.48385
01:06:39|0.48385
01:06:40|0.48367
01:06:42|0.48367
01:06:42|0.48354
01:06:43|0.48344
01:06:44|0.4835
01:06:46|0.48336
01:06:46|0.48325
01:06:47|0.48325
01:06:49|0.48325
01:06:49|0.4831
01:06:51|0.4831
01:06:51|0.4831
01:06:53|0.4831
01:06:54|0.483
01:06:54|0.48293
01:06:55|0.48295
01:06:58|0.48307
01:06:59|0.4829
01:06:59|0.4829
01:07:01|0.4829
01:07:01|0.4829
01:07:03|0.4829
01:07:04|0.48272
01:07:04|0.48278
01:07:06|0.48307
01:07:06|0.48319
01:07:07|0.48319
01:07:09|0.48315
01:07:10|0.48316
01:07:11|0.48316
01:07:12|0.48316
01:07:13|0.483
01:07:13|0.483
01:07:14|0.48314
01:07:16|0.48314
01:07:17|0.48314
01:07:18|0.48304
01:07:19|0.48289
01:07:20|0.48289
01:07:21|0.4829
01:07:22|0.48256
01:07:23|0.48256
01:07:24|0.4825
01:07:26|0.4825
01:07:27|0.4825
01:07:27|0.4825
01:07:29|0.4825
01:07:30|0.4825
01:07:31|0.4825
01:07:32|0.48252
01:07:32|0.48245
01:07:34|0.48245
01:07:35|0.48245
01:07:36|0.48245
01:07:37|0.48256
01:07:39|0.48257
01:07:40|0.48257
01:07:40|0.48257
01:07:41|0.48251
01:07:42|0.48251
01:07:44|0.48251
01:07:45|0.48245
01:07:46|0.48245
01:07:46|0.48245
01:07:48|0.4823
01:07:49|0.48214
01:07:50|0.48214
01:07:51|0.48205
01:07:52|0.48205
01:07:53|0.48204
01:07:54|0.48201
01:07:55|0.482
01:07:56|0.482
01:07:57|0.48167
01:07:58|0.48163
01:07:59|0.48163
01:08:00|0.48131
01:08:01|0.48134
01:08:02|0.48135
01:08:03|0.48135
01:08:04|0.48135
01:08:05|0.48142
01:08:07|0.48149
01:08:08|0.48141
01:08:09|0.48134
01:08:11|0.48131
01:08:12|0.48131
01:08:13|0.48122
01:08:14|0.48103
01:08:14|0.48103
01:08:16|0.48103
01:08:16|0.48103
01:08:18|0.48079
01:08:19|0.48087
01:08:21|0.48086
01:08:22|0.48071
01:08:22|0.48089
01:08:24|0.481
01:08:24|0.48114
01:08:25|0.48114
01:08:27|0.48177
01:08:28|0.48197
01:08:29|0.48198
01:08:30|0.48198
01:08:30|0.48198
01:08:32|0.48167
01:08:32|0.48167
01:08:33|0.48169
01:08:34|0.48184
01:08:35|0.48237
01:08:36|0.48237
01:08:37|0.48226
01:08:39|0.48226
01:08:41|0.48217
01:08:42|0.48217
01:08:42|0.482
01:08:43|0.48213
01:08:45|0.48213
01:08:46|0.48213
01:08:47|0.482
01:08:48|0.482
01:08:49|0.48215
01:08:50|0.48215
01:08:51|0.48215
01:08:52|0.4818
01:08:53|0.4818
01:08:54|0.48167
01:08:55|0.48167
01:08:56|0.48149
01:08:57|0.4814
01:08:58|0.4814
01:08:59|0.4814
01:09:00|0.48116
01:09:01|0.48097
01:09:02|0.4809
01:09:03|0.4809
01:09:04|0.4809
01:09:05|0.48099
01:09:06|0.48069
01:09:07|0.48069
01:09:08|0.48069
01:09:09|0.48069
01:09:10|0.48065
01:09:11|0.48051
01:09:12|0.48051
01:09:13|0.48041
01:09:14|0.48052
01:09:15|0.48051
01:09:16|0.48062
01:09:17|0.48061
01:09:18|0.48061
01:09:19|0.48064
01:09:20|0.48044
01:09:21|0.48051
01:09:23|0.4809
01:09:23|0.4809
01:09:24|0.48124
01:09:26|0.48167
01:09:26|0.48167
01:09:27|0.48172
01:09:28|0.48172
01:09:29|0.4813
01:09:31|0.4813
01:09:31|0.4813
01:09:32|0.48137
01:09:33|0.48137
01:09:35|0.48146
01:09:35|0.48146
01:09:37|0.48162
01:09:37|0.48162
01:09:39|0.48138
01:09:40|0.48142
01:09:42|0.48164
01:09:42|0.4821
01:09:44|0.48211
01:09:45|0.48211
01:09:45|0.48211
01:09:46|0.48211
01:09:48|0.48211
01:09:48|0.48151
01:09:50|0.48141
01:09:51|0.48109
01:09:52|0.48134
01:09:53|0.48133
01:09:54|0.48133
01:09:55|0.48097
01:09:55|0.48097
01:09:56|0.48106
01:09:57|0.48111
01:09:59|0.48111
01:10:00|0.48111
01:10:00|0.48123
01:10:01|0.48131
01:10:03|0.48134
01:10:04|0.48134
01:10:05|0.48134
01:10:06|0.4817
01:10:07|0.48155
01:10:08|0.48155
01:10:08|0.4817
01:10:10|0.4817
01:10:11|0.4817
01:10:12|0.4817
01:10:13|0.4817
01:10:14|0.4817
01:10:15|0.4817
01:10:16|0.48087
01:10:17|0.48087
01:10:18|0.48087
01:10:19|0.48087
01:10:20|0.48087
01:10:21|0.48082
01:10:22|0.48082
01:10:23|0.48065
01:10:24|0.48065
01:10:26|0.48065
01:10:26|0.48039
01:10:28|0.48039
01:10:29|0.48032
01:10:29|0.48035
01:10:30|0.4804
01:10:31|0.4804
01:10:32|0.4804
01:10:33|0.4804
01:10:34|0.4804
01:10:35|0.48027
01:10:36|0.48034
01:10:37|0.48018
01:10:38|0.48042
01:10:39|0.48003
01:10:40|0.4802
01:10:41|0.4802
01:10:43|0.48002
01:10:43|0.48002
01:10:45|0.48017
01:10:45|0.48008
01:10:47|0.48017
01:10:48|0.48
01:10:49|0.48
01:10:51|0.48002
01:10:51|0.48005
01:10:53|0.48005
01:10:53|0.48
01:10:54|0.48
01:10:56|0.48
01:10:57|0.48
01:10:58|0.48015
01:11:00|0.4802
01:11:00|0.48033
01:11:01|0.48033
01:11:02|0.48022
01:11:03|0.48014
01:11:05|0.48015
01:11:06|0.4803
01:11:07|0.48044
01:11:08|0.48044
01:11:09|0.48011
01:11:10|0.48011
01:11:11|0.48025
01:11:12|0.48027
01:11:13|0.48025
01:11:14|0.48034
01:11:15|0.48034
01:11:16|0.48034
01:11:17|0.48022
01:11:18|0.48033
01:11:20|0.48033
01:11:21|0.48033
01:11:22|0.4802
01:11:22|0.48
01:11:23|0.48001
01:11:25|0.48018
01:11:25|0.48035
01:11:27|0.48
01:11:28|0.48
01:11:28|0.48
01:11:30|0.48001
01:11:31|0.48
01:11:32|0.48
01:11:33|0.48
01:11:34|0.48
01:11:35|0.47991
01:11:36|0.47983
01:11:37|0.4799
01:11:38|0.48026
01:11:39|0.4806
01:11:40|0.4813
01:11:41|0.48124
01:11:43|0.48124
01:11:43|0.48105
01:11:44|0.48105
01:11:45|0.48085
01:11:47|0.48085
01:11:48|0.48066
01:11:49|0.48036
01:11:50|0.48038
01:11:51|0.48043
01:11:52|0.48043
01:11:52|0.48043
01:11:54|0.48043
01:11:54|0.48005
01:11:55|0.47996
01:11:57|0.47996
01:11:57|0.47996
01:11:58|0.47996
01:11:59|0.47981
01:12:00|0.47992
01:12:01|0.47992
01:12:02|0.48001
01:12:03|0.48001
01:12:04|0.48021
01:12:05|0.4804
01:12:07|0.48021
01:12:08|0.48021
01:12:10|0.48026
01:12:10|0.48026
01:12:11|0.48003
01:12:13|0.48003
01:12:14|0.48003
01:12:14|0.4802
01:12:16|0.4802
01:12:17|0.4802
01:12:18|0.4802
01:12:18|0.48
01:12:20|0.47991
01:12:21|0.48001
01:12:21|0.48001
01:12:22|0.47982
01:12:24|0.47982
01:12:25|0.47982
01:12:26|0.47971
01:12:26|0.47949
01:12:28|0.4794
01:12:29|0.47955
01:12:30|0.47955
01:12:31|0.47909
01:12:32|0.47893
01:12:33|0.47899
01:12:34|0.47899
01:12:34|0.4789
01:12:36|0.47891
01:12:37|0.47897
01:12:38|0.47891
01:12:39|0.47903
01:12:40|0.47862
01:12:41|0.47862
01:12:42|0.47899
01:12:43|0.47899
01:12:44|0.47895
01:12:46|0.47895
01:12:47|0.47892
01:12:47|0.47892
01:12:48|0.47909
01:12:50|0.47909
01:12:50|0.47876
01:12:51|0.47861
01:12:52|0.47861
01:12:53|0.47861
01:12:55|0.47874
01:12:55|0.47864
01:12:57|0.4788
01:12:58|0.47889
01:12:59|0.4789
01:13:00|0.4786
01:13:01|0.47861
01:13:02|0.47884
01:13:03|0.47886
01:13:04|0.47886
01:13:06|0.47866
01:13:06|0.47866
01:13:07|0.47886
01:13:09|0.479
01:13:10|0.479
01:13:10|0.47928
01:13:12|0.47949
01:13:12|0.47941
01:13:13|0.47941
01:13:14|0.47928
01:13:16|0.47906
01:13:17|0.47906
01:13:18|0.47885
01:13:19|0.47886
01:13:20|0.47894
01:13:21|0.47876
01:13:22|0.4789
01:13:23|0.4789
01:13:24|0.47878
01:13:25|0.4787
01:13:26|0.47878
01:13:27|0.47878
01:13:28|0.47878
01:13:29|0.47896
01:13:30|0.47879
01:13:31|0.47858
01:13:32|0.47885
01:13:33|0.47873
01:13:34|0.47873
01:13:35|0.47873
01:13:36|0.47891
01:13:37|0.47886
01:13:38|0.47882
01:13:39|0.47882
01:13:40|0.47876
01:13:42|0.47861
01:13:42|0.47846
01:13:44|0.47846
01:13:45|0.47846
01:13:45|0.47861
01:13:47|0.47843
01:13:47|0.47861
01:13:49|0.47861
01:13:50|0.47865
01:13:51|0.47869
01:13:52|0.47862
01:13:54|0.47862
01:13:54|0.47886
01:13:56|0.47876
01:13:57|0.47875
01:13:58|0.47875
01:13:58|0.47875
01:13:59|0.47875
01:14:00|0.47875
01:14:02|0.47875
01:14:03|0.47867
01:14:03|0.47867
01:14:05|0.4788
01:14:05|0.47873
01:14:07|0.47888
01:14:08|0.47888
01:14:08|0.47888
01:14:09|0.47888
01:14:10|0.47826
01:14:12|0.47826
01:14:13|0.47816
01:14:14|0.47816
01:14:16|0.47815
01:14:17|0.47815
01:14:17|0.47822
01:14:19|0.47822
01:14:20|0.47824
01:14:20|0.47817
01:14:22|0.47815
01:14:23|0.47815
01:14:23|0.47815
01:14:24|0.47802
01:14:26|0.47802
01:14:26|0.47814
01:14:27|0.47814
01:14:29|0.47801
01:14:30|0.47801
01:14:30|0.47801
01:14:31|0.47801
01:14:33|0.47801
01:14:34|0.47801
01:14:35|0.47801
01:14:36|0.478
01:14:37|0.47813
01:14:38|0.47813
01:14:39|0.47815
01:14:40|0.47815
01:14:41|0.47813
01:14:42|0.4781
01:14:43|0.47801
01:14:44|0.47801
01:14:45|0.47775
01:14:47|0.47755
01:14:48|0.47757
01:14:48|0.47748
01:14:50|0.47747
01:14:51|0.47747
01:14:52|0.4775
01:14:53|0.47726
01:14:54|0.47736
01:14:55|0.47736
01:14:56|0.47736
01:14:57|0.47714
01:14:59|0.47714
01:15:00|0.47714
01:15:00|0.47714
01:15:01|0.47749
01:15:02|0.4775
01:15:03|0.47795
01:15:04|0.47781
01:15:05|0.4774
01:15:07|0.47746
01:15:08|0.47733
01:15:08|0.47733
01:15:09|0.47749
01:15:11|0.47749
01:15:12|0.47739
01:15:14|0.47779
01:15:15|0.47739
01:15:16|0.4775
01:15:17|0.47785
01:15:18|0.47805
01:15:19|0.478
01:15:20|0.47773
01:15:21|0.47834
01:15:22|0.47909
01:15:23|0.47914
01:15:25|0.47926
01:15:25|0.47861
01:15:26|0.47861
01:15:28|0.47873
01:15:28|0.47854
01:15:29|0.47854
01:15:31|0.47871
01:15:31|0.4788
01:15:33|0.47852
01:15:33|0.47852
01:15:35|0.47852
01:15:35|0.47795
01:15:37|0.47815
01:15:37|0.47815
01:15:39|0.47819
01:15:40|0.47792
01:15:41|0.47792
01:15:42|0.47789
01:15:43|0.47789
01:15:43|0.47789
01:15:45|0.4781
01:15:46|0.4784
01:15:47|0.47866
01:15:48|0.47866
01:15:49|0.47851
01:15:50|0.47851
01:15:51|0.47856
01:15:52|0.47856
01:15:53|0.47856
01:15:55|0.47845
01:15:55|0.47845
01:15:56|0.47829
01:15:57|0.47829
01:15:58|0.47807
01:15:59|0.47807
01:16:01|0.47807
01:16:02|0.47829
01:16:03|0.47829
01:16:03|0.47812
01:16:04|0.47795
01:16:05|0.47789
01:16:06|0.47789
01:16:08|0.47781
01:16:08|0.47771
01:16:09|0.47771
01:16:11|0.47797
01:16:12|0.47797
01:16:12|0.47782
01:16:13|0.47782
01:16:15|0.47782
01:16:16|0.47782
01:16:17|0.47787
01:16:18|0.47787
01:16:19|0.47787
01:16:20|0.47837
01:16:21|0.47819
01:16:22|0.47801
01:16:23|0.47801
01:16:24|0.47815
01:16:25|0.47815
01:16:26|0.47815
01:16:27|0.47809
01:16:28|0.47804
01:16:29|0.47844
01:16:30|0.47881
01:16:31|0.47896
01:16:32|0.47896
01:16:33|0.47883
01:16:34|0.47882
01:16:35|0.47882
01:16:36|0.47889
01:16:37|0.47889
01:16:38|0.47889
01:16:39|0.47889
01:16:40|0.47896
01:16:41|0.479
01:16:42|0.47918
01:16:43|0.47918
01:16:44|0.47922
01:16:45|0.47907
01:16:46|0.47907
01:16:47|0.4794
01:16:48|0.4794
01:16:49|0.4794
01:16:50|0.47927
01:16:52|0.47955
01:16:53|0.47955
01:16:54|0.47946
01:16:55|0.47947
01:16:55|0.47945
01:16:56|0.47945
01:16:57|0.47953
01:16:58|0.47948
01:16:59|0.47953
01:17:00|0.47953
01:17:01|0.47953
01:17:03|0.47974
01:17:04|0.47994
01:17:04|0.47994
01:17:05|0.47994
01:17:07|0.47994
01:17:08|0.48028
01:17:09|0.48072
01:17:10|0.48078
01:17:11|0.48078
01:17:12|0.48077
01:17:13|0.48077
01:17:15|0.4807
01:17:16|0.48079
01:17:17|0.48079
01:17:17|0.48079
01:17:18|0.48092
01:17:19|0.48084
01:17:21|0.48084
01:17:22|0.48104
01:17:23|0.48104
01:17:23|0.48091
01:17:24|0.48111
01:17:25|0.48102
01:17:26|0.481
01:17:27|0.48076
01:17:29|0.48076
01:17:29|0.48085
01:17:31|0.48085
01:17:32|0.48085
01:17:33|0.4811
01:17:34|0.48121
01:17:35|0.48115
01:17:35|0.48115
01:17:38|0.48091
01:17:39|0.48091
01:17:40|0.48091
01:17:41|0.48091
01:17:42|0.48105
01:17:43|0.48105
01:17:44|0.48119
01:17:45|0.48119
01:17:46|0.48075
01:17:47|0.48052
01:17:48|0.48071
01:17:49|0.48071
01:17:50|0.48
01:17:51|0.48047
01:17:52|0.48046
01:17:53|0.48061
01:17:54|0.48081
01:17:55|0.48082
01:17:56|0.48033
01:17:57|0.48033
01:17:59|0.48033
01:17:59|0.48033
01:18:00|0.48033
01:18:01|0.4799
01:18:03|0.4799
01:18:03|0.4799
01:18:04|0.4799
01:18:05|0.48001
01:18:06|0.48001
01:18:07|0.47986
01:18:08|0.47961
01:18:09|0.47935
01:18:10|0.47936
01:18:12|0.47977
01:18:12|0.47977
01:18:14|0.47991
01:18:14|0.47968
01:18:16|0.47966
01:18:18|0.47966
01:18:19|0.47966
01:18:19|0.4797
01:18:20|0.47983
01:18:21|0.47983
01:18:23|0.47991
01:18:23|0.47991
01:18:24|0.47968
01:18:25|0.47968
01:18:26|0.47968
01:18:27|0.47968
01:18:28|0.47973
01:18:29|0.4797
01:18:30|0.4797
01:18:32|0.47933
01:18:32|0.47906
01:18:33|0.47893
01:18:34|0.47893
01:18:35|0.47935
01:18:36|0.47934
01:18:37|0.47933
01:18:38|0.47936
01:18:39|0.47941
01:18:40|0.47941
01:18:41|0.47913
01:18:42|0.47916
01:18:43|0.479
01:18:44|0.479
01:18:45|0.479
01:18:46|0.479
01:18:47|0.47875
01:18:48|0.47878
01:18:49|0.47878
01:18:50|0.47878
01:18:51|0.47878
01:18:52|0.47867
01:18:54|0.47867
01:18:55|0.47926
01:18:55|0.47926
01:18:57|0.47926
01:18:57|0.47922
01:18:59|0.47926
01:18:59|0.47926
01:19:01|0.47926
01:19:02|0.47852
01:19:02|0.47869
01:19:03|0.47869
01:19:04|0.47869
01:19:06|0.47888
01:19:06|0.47885
01:19:07|0.47889
01:19:08|0.47889
01:19:09|0.47889
01:19:11|0.47889
01:19:12|0.47906
01:19:13|0.47873
01:19:13|0.47873
01:19:14|0.47873
01:19:15|0.4787
01:19:16|0.47858
01:19:18|0.47858
01:19:19|0.47809
01:19:20|0.47809
01:19:21|0.47835
01:19:21|0.47835
01:19:23|0.47825
01:19:23|0.47829
01:19:25|0.47845
01:19:26|0.47845
01:19:27|0.47845
01:19:27|0.47845
01:19:29|0.47845
01:19:29|0.47843
01:19:31|0.47843
01:19:32|0.4784
01:19:33|0.47831
01:19:35|0.4783
01:19:36|0.47828
01:19:36|0.47828
01:19:37|0.4782
01:19:39|0.47832
01:19:41|0.47821
01:19:41|0.47834
01:19:43|0.47834
01:19:43|0.47807
01:19:45|0.4781
01:19:46|0.47799
01:19:46|0.47799
01:19:48|0.47799
01:19:49|0.47799
01:19:49|0.47799
01:19:51|0.47799
01:19:52|0.47809
01:19:53|0.47809
01:19:53|0.47796
01:19:55|0.47796
01:19:56|0.47801
01:19:57|0.47811
01:19:58|0.47808
01:19:59|0.47837
01:19:59|0.47837
01:20:01|0.47837
01:20:01|0.47837
01:20:02|0.47837
01:20:04|0.47837
01:20:05|0.47837
01:20:06|0.478
01:20:07|0.478
01:20:08|0.47796
01:20:09|0.47796
01:20:10|0.47823
01:20:11|0.47799
01:20:12|0.47797
01:20:13|0.47796
01:20:14|0.47796
01:20:15|0.47796
01:20:16|0.47796
01:20:17|0.47771
01:20:18|0.47796
01:20:20|0.47796
01:20:21|0.47785
01:20:22|0.47796
01:20:23|0.47796
01:20:24|0.47796
01:20:25|0.47808
01:20:26|0.47808
01:20:27|0.478
01:20:28|0.478
01:20:29|0.47762
01:20:30|0.47776
01:20:31|0.4778
01:20:32|0.4781
01:20:33|0.47813
01:20:35|0.47813
01:20:37|0.47808
01:20:37|0.47816
01:20:38|0.47791
01:20:39|0.47791
01:20:41|0.47804
01:20:41|0.47804
01:20:43|0.47804
01:20:43|0.47798
01:20:45|0.47798
01:20:46|0.47799
01:20:46|0.47799
01:20:48|0.47799
01:20:49|0.47799
01:20:50|0.47799
01:20:51|0.47803
01:20:51|0.47814
01:20:53|0.47799
01:20:53|0.47799
01:20:55|0.47799
01:20:55|0.47799
01:20:57|0.47799
01:20:57|0.47793
01:20:59|0.47793
01:21:00|0.47829
01:21:00|0.47829
01:21:02|0.47765
01:21:03|0.47765
01:21:04|0.4775
01:21:04|0.47747
01:21:06|0.47728
01:21:07|0.4774
01:21:09|0.47749
01:21:10|0.47749
01:21:10|0.47754
01:21:11|0.47754
01:21:13|0.47754
01:21:14|0.47754
01:21:14|0.47754
01:21:15|0.47754
01:21:16|0.47739
01:21:17|0.47739
01:21:18|0.47739
01:21:19|0.47739
01:21:21|0.47739
01:21:21|0.47738
01:21:22|0.47729
01:21:24|0.47729
01:21:24|0.47729
01:21:25|0.47737
01:21:27|0.47737
01:21:27|0.47737
01:21:28|0.47737
01:21:29|0.47707
01:21:30|0.47707
01:21:31|0.47705
01:21:32|0.47654
01:21:34|0.47666
01:21:34|0.47656
01:21:35|0.47652
01:21:37|0.47593
01:21:39|0.4757
01:21:40|0.47575
01:21:41|0.47592
01:21:42|0.47588
01:21:43|0.47611
01:21:44|0.47615
01:21:45|0.47615
01:21:46|0.47615
01:21:47|0.47621
01:21:48|0.47623
01:21:49|0.47634
01:21:50|0.47616
01:21:51|0.47631
01:21:52|0.47616
01:21:53|0.47631
01:21:54|0.47631
01:21:55|0.4762
01:21:56|0.47556
01:21:57|0.47538
01:21:59|0.47563
01:21:59|0.476
01:22:00|0.47573
01:22:01|0.47579
01:22:03|0.47579
01:22:04|0.47593
01:22:04|0.47581
01:22:05|0.47585
01:22:06|0.47585
01:22:07|0.4759
01:22:09|0.4759
01:22:10|0.47568
01:22:10|0.47568
01:22:11|0.47605
01:22:12|0.47621
01:22:13|0.47615
01:22:14|0.47615
01:22:15|0.47615
01:22:16|0.47578
01:22:18|0.47593
01:22:19|0.47593
01:22:20|0.47583
01:22:20|0.47581
01:22:22|0.47568
01:22:22|0.47568
01:22:24|0.47568
01:22:25|0.47568
01:22:26|0.47568
01:22:27|0.47517
01:22:28|0.47518
01:22:29|0.47485
01:22:30|0.47528
01:22:31|0.47469
01:22:32|0.47469
01:22:33|0.47462
01:22:34|0.47467
01:22:35|0.47458
01:22:36|0.47461
01:22:38|0.47471
01:22:39|0.47471
01:22:39|0.47465
01:22:40|0.47454
01:22:42|0.47449
01:22:43|0.47453
01:22:44|0.47461
01:22:45|0.47471
01:22:46|0.4748
01:22:47|0.4748
01:22:48|0.47473
01:22:49|0.47478
01:22:50|0.47478
01:22:51|0.47478
01:22:52|0.47465
01:22:53|0.47468
01:22:54|0.47468
01:22:56|0.47483
01:22:57|0.47474
01:22:58|0.47478
01:23:00|0.47473
01:23:01|0.47463
01:23:02|0.47462
01:23:03|0.47458
01:23:03|0.47469
01:23:05|0.47448
01:23:05|0.47448
01:23:08|0.47444
01:23:08|0.47444
01:23:09|0.47418
01:23:10|0.47418
01:23:11|0.47365
01:23:12|0.4732
01:23:13|0.4732
01:23:14|0.47316
01:23:15|0.47332
01:23:16|0.47361
01:23:17|0.4733
01:23:18|0.4732
01:23:20|0.47312
01:23:21|0.47331
01:23:22|0.47324
01:23:22|0.47336
01:23:23|0.47349
01:23:24|0.47323
01:23:26|0.47302
01:23:27|0.47301
01:23:27|0.47317
01:23:29|0.47315
01:23:30|0.47288
01:23:31|0.47266
01:23:32|0.47234
01:23:33|0.47211
01:23:34|0.47182
01:23:35|0.47199
01:23:36|0.4722
01:23:37|0.4724
01:23:38|0.47218
01:23:39|0.47223
01:23:41|0.47213
01:23:42|0.47225
01:23:43|0.47248
01:23:43|0.47191
01:23:45|0.47201
01:23:46|0.47222
01:23:47|0.47237
01:23:47|0.47237
01:23:48|0.47233
01:23:50|0.47233
01:23:51|0.47213
01:23:52|0.47248
01:23:53|0.47248
01:23:54|0.47247
01:23:54|0.47247
01:23:56|0.4723
01:23:57|0.47229
01:23:58|0.47229
01:23:59|0.47228
01:24:00|0.4725
01:24:01|0.47257
01:24:02|0.47278
01:24:03|0.47284
01:24:04|0.47296
01:24:05|0.4731
01:24:06|0.47313
01:24:07|0.47281
01:24:08|0.47288
01:24:09|0.47275
01:24:10|0.4723
01:24:11|0.47221
01:24:13|0.47254
01:24:14|0.47243
01:24:14|0.47265
01:24:15|0.47238
01:24:16|0.47233
01:24:17|0.4723
01:24:18|0.47212
01:24:20|0.4718
01:24:22|0.47178
01:24:22|0.4717
01:24:24|0.47166
01:24:25|0.47174
01:24:26|0.47173
01:24:27|0.47173
01:24:27|0.47179
01:24:29|0.47199
01:24:30|0.47173
01:24:31|0.47078
01:24:32|0.47075
01:24:33|0.47116
01:24:34|0.47101
01:24:35|0.47093
01:24:36|0.47103
01:24:37|0.47103
01:24:38|0.47103
01:24:39|0.47098
01:24:40|0.47094
01:24:41|0.47095
01:24:42|0.47083
01:24:43|0.47111
01:24:44|0.47109
01:24:45|0.47092
01:24:46|0.47098
01:24:47|0.47098
01:24:48|0.47078
01:24:49|0.47078
01:24:50|0.47082
01:24:51|0.47082
01:24:52|0.47066
01:24:53|0.47066
01:24:54|0.47066
01:24:55|0.47063
01:24:57|0.47049
01:24:57|0.47007
01:24:59|0.47014
01:25:00|0.47024
01:25:01|0.47022
01:25:02|0.47048
01:25:03|0.47034
01:25:05|0.47064
01:25:05|0.4702
01:25:06|0.47028
01:25:07|0.47024
01:25:08|0.47049
01:25:10|0.47049
01:25:11|0.47
01:25:11|0.47
01:25:12|0.47034
01:25:14|0.47057
01:25:14|0.47057
01:25:15|0.47063
01:25:16|0.47096
01:25:17|0.4712
01:25:18|0.47124
01:25:19|0.47148
01:25:21|0.47214
01:25:22|0.47234
01:25:24|0.47254
01:25:24|0.47261
01:25:26|0.47242
01:25:27|0.47242
01:25:27|0.47234
01:25:28|0.47234
01:25:29|0.47244
01:25:30|0.47222
01:25:32|0.47219
01:25:33|0.47187
01:25:33|0.47193
01:25:35|0.47172
01:25:36|0.47168
01:25:36|0.47179
01:25:37|0.47179
01:25:38|0.47179
01:25:40|0.47199
01:25:40|0.47199
01:25:42|0.47199
01:25:43|0.4725
01:25:43|0.47225
01:25:44|0.47225
01:25:45|0.47244
01:25:46|0.47278
01:25:47|0.47254
01:25:48|0.47216
01:25:50|0.47216
01:25:50|0.47242
01:25:51|0.47229
01:25:52|0.47249
01:25:54|0.47254
01:25:54|0.47271
01:25:56|0.47271
01:25:57|0.4732
01:25:58|0.47299
01:25:58|0.47299
01:25:59|0.4728
01:26:01|0.4728
01:26:02|0.4728
01:26:03|0.47266
01:26:04|0.47267
01:26:04|0.47289
01:26:06|0.47289
01:26:07|0.47334
01:26:08|0.47292
01:26:08|0.47292
01:26:10|0.47292
01:26:11|0.47292
01:26:12|0.47334
01:26:12|0.47339
01:26:14|0.47328
01:26:15|0.47374
01:26:15|0.47363
01:26:16|0.47364
01:26:18|0.47375
01:26:19|0.47375
01:26:20|0.47375
01:26:21|0.47375
01:26:21|0.47374
01:26:22|0.47387
01:26:23|0.47387
01:26:25|0.47387
01:26:26|0.47375
01:26:26|0.47375
01:26:28|0.47401
01:26:29|0.47407
01:26:29|0.47407
01:26:31|0.47388
01:26:32|0.47388
01:26:32|0.47401
01:26:34|0.47401
01:26:35|0.47401
01:26:37|0.47401
01:26:38|0.47424
01:26:38|0.47424
01:26:40|0.47424
01:26:40|0.47424
01:26:42|0.47424
01:26:42|0.47419
01:26:43|0.47388
01:26:44|0.47388
01:26:46|0.47388
01:26:46|0.47388
01:26:47|0.47417
01:26:49|0.47417
01:26:50|0.47413
01:26:51|0.47424
01:26:51|0.47413
01:26:53|0.47413
01:26:53|0.47413
01:26:54|0.4745
01:26:55|0.47434
01:26:57|0.47434
01:26:57|0.47418
01:26:58|0.47418
01:27:00|0.47423
01:27:00|0.47423
01:27:02|0.47423
01:27:03|0.47423
01:27:04|0.47439
01:27:05|0.47465
01:27:05|0.47442
01:27:06|0.47453
01:27:08|0.47458
01:27:08|0.4745
01:27:09|0.4752
01:27:10|0.47517
01:27:11|0.47517
01:27:12|0.47517
01:27:13|0.47488
01:27:14|0.47486
01:27:15|0.47494
01:27:16|0.47458
01:27:18|0.47458
01:27:18|0.47494
01:27:19|0.47494
01:27:20|0.47494
01:27:21|0.47503
01:27:22|0.47519
01:27:24|0.47519
01:27:25|0.47519
01:27:26|0.47519
01:27:27|0.475
01:27:28|0.475
01:27:28|0.475
01:27:30|0.475
01:27:31|0.47499
01:27:32|0.47499
01:27:32|0.47487
01:27:34|0.47465
01:27:34|0.47472
01:27:37|0.47472
01:27:37|0.47483
01:27:38|0.47483
01:27:39|0.47483
01:27:40|0.47509
01:27:41|0.47509
01:27:42|0.47509
01:27:43|0.47501
01:27:44|0.47501
01:27:45|0.4749
01:27:46|0.47478
01:27:47|0.47447
01:27:48|0.47488
01:27:49|0.47481
01:27:51|0.47498
01:27:51|0.4747
01:27:53|0.4747
01:27:53|0.47501
01:27:54|0.47495
01:27:56|0.47495
01:27:56|0.47495
01:27:57|0.47481
01:27:59|0.47481
01:27:59|0.47481
01:28:00|0.47509
01:28:01|0.47509
01:28:02|0.47498
01:28:03|0.47433
01:28:04|0.47433
01:28:05|0.47405
01:28:06|0.47405
01:28:07|0.47405
01:28:08|0.47405
01:28:09|0.47424
01:28:10|0.47424
01:28:11|0.47451
01:28:13|0.47451
01:28:14|0.47451
01:28:14|0.47443
01:28:15|0.47474
01:28:17|0.47476
01:28:17|0.47476
01:28:18|0.47509
01:28:20|0.47535
01:28:20|0.47535
01:28:21|0.47535
01:28:22|0.47528
01:28:23|0.47528
01:28:25|0.47564
01:28:26|0.47544
01:28:27|0.47544
01:28:28|0.47559
01:28:29|0.47502
01:28:30|0.47502
01:28:31|0.47502
01:28:32|0.47502
01:28:33|0.47502
01:28:34|0.47502
01:28:35|0.47502
01:28:36|0.47502
01:28:37|0.47502
01:28:38|0.475
01:28:39|0.47499
01:28:40|0.47501
01:28:41|0.47501
01:28:42|0.47471
01:28:43|0.47471
01:28:44|0.47471
01:28:45|0.47471
01:28:46|0.47478
01:28:47|0.47478
01:28:48|0.47478
01:28:49|0.475
01:28:50|0.475
01:28:51|0.47481
01:28:52|0.47481
01:28:53|0.47481
01:28:54|0.47481
01:28:55|0.47462
01:28:57|0.47488
01:28:57|0.47496
01:28:58|0.47517
01:29:00|0.47495
01:29:00|0.47495
01:29:01|0.47495
01:29:02|0.47495
01:29:03|0.475
01:29:04|0.475
01:29:05|0.475
01:29:07|0.475
01:29:08|0.475
01:29:08|0.475
01:29:10|0.475
01:29:10|0.475
01:29:12|0.475
01:29:12|0.475
01:29:13|0.475
01:29:14|0.47492
01:29:15|0.47517
01:29:16|0.47476
01:29:17|0.47471
01:29:18|0.47471
01:29:19|0.47471
01:29:20|0.47475
01:29:21|0.47475
01:29:23|0.47492
01:29:23|0.47492
01:29:26|0.47495
01:29:26|0.47496
01:29:27|0.47492
01:29:28|0.47492
01:29:30|0.47502
01:29:31|0.47502
01:29:32|0.47502
01:29:33|0.47496
01:29:34|0.47483
01:29:35|0.47483
01:29:36|0.47478
01:29:37|0.47483
01:29:38|0.47463
01:29:39|0.47466
01:29:40|0.47455
01:29:41|0.47451
01:29:42|0.47451
01:29:43|0.47437
01:29:44|0.47437
01:29:45|0.47473
01:29:46|0.47473
01:29:47|0.47473
01:29:48|0.47473
01:29:49|0.47473
01:29:50|0.47473
01:29:52|0.47484
01:29:53|0.47489
01:29:53|0.47504
01:29:54|0.47504
01:29:55|0.47504
01:29:56|0.47504
01:29:58|0.47504
01:29:58|0.47502
01:30:00|0.47502
01:30:01|0.47502
01:30:02|0.47502
01:30:02|0.47502
01:30:04|0.47491
01:30:04|0.47485
01:30:06|0.47485
01:30:07|0.47485
01:30:08|0.47485
01:30:08|0.47485
01:30:09|0.47485
01:30:11|0.47445
01:30:12|0.47452
01:30:13|0.47452
01:30:14|0.47452
01:30:14|0.47452
01:30:16|0.47444
01:30:17|0.47469
01:30:18|0.47469
01:30:18|0.47469
01:30:20|0.47469
01:30:21|0.47464
01:30:22|0.47476
01:30:23|0.47476
01:30:24|0.47512
01:30:25|0.47517
01:30:26|0.47539
01:30:27|0.47539
01:30:29|0.47539
01:30:29|0.47537
01:30:30|0.47537
01:30:31|0.47537
01:30:32|0.47537
01:30:33|0.47537
01:30:34|0.47489
01:30:35|0.47489
01:30:36|0.47499
01:30:37|0.47499
01:30:39|0.47536
01:30:40|0.47533
01:30:41|0.47498
01:30:42|0.47514
01:30:44|0.47514
01:30:44|0.47506
01:30:45|0.47506
01:30:46|0.47506
01:30:47|0.47506
01:30:48|0.47506
01:30:49|0.47506
01:30:51|0.47496
01:30:51|0.47496
01:30:52|0.47515
01:30:54|0.47515
01:30:54|0.47529
01:30:56|0.47529
01:30:56|0.47529
01:30:57|0.47533
01:30:59|0.47533
01:30:59|0.47518
01:31:01|0.47518
01:31:01|0.47518
01:31:02|0.47518
01:31:04|0.47518
01:31:04|0.47518
01:31:06|0.47518
01:31:07|0.47518
01:31:08|0.47518
01:31:10|0.47518
01:31:11|0.47533
01:31:12|0.47544
01:31:13|0.47544
01:31:13|0.47595
01:31:15|0.47589
01:31:16|0.47581
01:31:17|0.47581
01:31:18|0.47618
01:31:19|0.47642
01:31:20|0.47641
01:31:21|0.47647
01:31:22|0.47628
01:31:23|0.47628
01:31:24|0.47628
01:31:25|0.47638
01:31:26|0.47641
01:31:27|0.47641
01:31:28|0.47656
01:31:29|0.47656
01:31:30|0.47615
01:31:31|0.47638
01:31:32|0.47647
01:31:33|0.47628
01:31:34|0.47587
01:31:35|0.47587
01:31:36|0.47587
01:31:37|0.47621
01:31:38|0.47621
01:31:40|0.47614
01:31:42|0.47614
01:31:43|0.47621
01:31:44|0.47621
01:31:44|0.47621
01:31:45|0.47679
01:31:47|0.47679
01:31:47|0.47605
01:31:49|0.47605
01:31:50|0.47605
01:31:51|0.47616
01:31:51|0.47616
01:31:52|0.47616
01:31:53|0.47616
01:31:54|0.47616
01:31:56|0.47616
01:31:56|0.47627
01:31:57|0.47623
01:31:58|0.47623
01:31:59|0.47623
01:32:00|0.47623
01:32:02|0.47621
01:32:03|0.4764
01:32:05|0.4756
01:32:05|0.47582
01:32:07|0.47584
01:32:08|0.47584
01:32:09|0.47584
01:32:10|0.47584
01:32:11|0.47584
01:32:12|0.47584
01:32:13|0.47584
01:32:14|0.47642
01:32:15|0.47682
01:32:16|0.47673
01:32:17|0.47671
01:32:18|0.47648
01:32:19|0.47648
01:32:20|0.47677
01:32:21|0.47677
01:32:22|0.47677
01:32:23|0.47634
01:32:24|0.47634
01:32:25|0.47634
01:32:27|0.47634
01:32:27|0.47634
01:32:29|0.47634
01:32:29|0.47634
01:32:30|0.4765
01:32:31|0.47667
01:32:32|0.47658
01:32:33|0.47658
01:32:34|0.47671
01:32:35|0.47671
01:32:37|0.47671
01:32:38|0.47671
01:32:38|0.47671
01:32:41|0.47671
01:32:41|0.47675
01:32:43|0.4766
01:32:43|0.4766
01:32:45|0.4766
01:32:46|0.47685
01:32:47|0.47665
01:32:48|0.47628
01:32:48|0.47628
01:32:50|0.4766
01:32:51|0.47666
01:32:52|0.47683
01:32:53|0.47665
01:32:54|0.47665
01:32:55|0.47665
01:32:55|0.47643
01:32:57|0.4765
01:32:59|0.4765
01:32:59|0.4765
01:33:01|0.4765
01:33:02|0.4765
01:33:02|0.4765
01:33:03|0.4765
01:33:04|0.4765
01:33:06|0.47627
01:33:06|0.47627
01:33:07|0.47626
01:33:08|0.47626
01:33:09|0.4759
01:33:10|0.4759
01:33:12|0.4759
01:33:12|0.47605
01:33:13|0.47605
01:33:15|0.47605
01:33:16|0.47605
01:33:17|0.47605
01:33:18|0.47605
01:33:19|0.47555
01:33:20|0.47555
01:33:22|0.47572
01:33:23|0.47572
01:33:24|0.47555
01:33:24|0.47555
01:33:25|0.47555
01:33:26|0.47524
01:33:27|0.47521
01:33:28|0.47498
01:33:30|0.47498
01:33:30|0.47498
01:33:31|0.47498
01:33:32|0.47498
01:33:33|0.47506
01:33:34|0.47506
01:33:35|0.47506
01:33:36|0.47506
01:33:37|0.47506
01:33:38|0.47506
01:33:40|0.47498
01:33:40|0.47498
01:33:42|0.47516
01:33:42|0.47516
01:33:43|0.47502
01:33:44|0.47515
01:33:46|0.47515
01:33:46|0.47544
01:33:48|0.47544
01:33:49|0.47523
01:33:50|0.47523
01:33:51|0.47506
01:33:51|0.47501
01:33:53|0.47501
01:33:53|0.47501
01:33:55|0.47506
01:33:55|0.47506
01:33:56|0.47506
01:33:57|0.47506
01:33:58|0.47506
01:33:59|0.47492
01:34:00|0.47492
01:34:01|0.47492
01:34:02|0.47492
01:34:03|0.47492
01:34:05|0.47488
01:34:05|0.47488
01:34:06|0.47495
01:34:08|0.47489
01:34:09|0.47489
01:34:10|0.47489
01:34:11|0.47489
01:34:12|0.47489
01:34:13|0.47481
01:34:14|0.47481
01:34:15|0.47464
01:34:16|0.47464
01:34:17|0.47464
01:34:19|0.47483
01:34:19|0.47483
01:34:20|0.47483
01:34:21|0.47483
01:34:22|0.47483
01:34:23|0.47483
01:34:25|0.47483
01:34:25|0.47483
01:34:27|0.47483
01:34:27|0.47483
01:34:29|0.47483
01:34:29|0.47483
01:34:30|0.47483
01:34:31|0.4748
01:34:32|0.47461
01:34:33|0.47461
01:34:34|0.47423
01:34:35|0.47423
01:34:36|0.47423
01:34:37|0.47423
01:34:38|0.47443
01:34:39|0.47443
01:34:40|0.4739
01:34:41|0.47399
01:34:43|0.47414
01:34:44|0.47414
01:34:44|0.47414
01:34:46|0.47414
01:34:47|0.47426
01:34:48|0.47426
01:34:49|0.47426
01:34:50|0.47401
01:34:51|0.47401
01:34:52|0.47401
01:34:52|0.47401
01:34:53|0.47401
01:34:55|0.47419
01:34:55|0.47403
01:34:57|0.47403
01:34:57|0.47413
01:35:00|0.47434
01:35:01|0.47434
01:35:01|0.47434
01:35:03|0.47434
01:35:03|0.47434
01:35:04|0.47434
01:35:06|0.47406
01:35:06|0.47423
01:35:07|0.47423
01:35:08|0.47416
01:35:09|0.47413
01:35:11|0.47413
01:35:11|0.47413
01:35:12|0.47403
01:35:13|0.47403
01:35:15|0.47404
01:35:16|0.47404
01:35:16|0.47404
01:35:17|0.47404
01:35:19|0.47402
01:35:19|0.47402
01:35:21|0.47402
01:35:22|0.47429
01:35:23|0.47429
01:35:23|0.47453
01:35:24|0.4743
01:35:25|0.4743
01:35:27|0.4743
01:35:27|0.4743
01:35:28|0.47405
01:35:29|0.47405
01:35:30|0.47405
01:35:32|0.47393
01:35:33|0.47393
01:35:34|0.47383
01:35:35|0.47383
01:35:36|0.47383
01:35:36|0.47383
01:35:38|0.47387
01:35:39|0.47394
01:35:40|0.47394
01:35:40|0.47407
01:35:43|0.47428
01:35:44|0.47428
01:35:46|0.47393
01:35:46|0.47402
01:35:47|0.47399
01:35:49|0.47399
01:35:49|0.47399
01:35:51|0.47399
01:35:52|0.47399
01:35:52|0.47399
01:35:54|0.47399
01:35:54|0.47399
01:35:56|0.47399
01:35:57|0.47399
01:35:57|0.47389
01:35:59|0.47389
01:36:00|0.47382
01:36:01|0.4738
01:36:02|0.4738
01:36:03|0.47383
01:36:04|0.47383
01:36:05|0.47383
01:36:06|0.47383
01:36:07|0.47383
01:36:08|0.47383
01:36:09|0.47409
01:36:10|0.47409
01:36:11|0.47414
01:36:12|0.4742
01:36:13|0.47399
01:36:14|0.47411
01:36:15|0.47411
01:36:16|0.47411
01:36:17|0.47411
01:36:18|0.47411
01:36:19|0.47411
01:36:21|0.47411
01:36:21|0.47417
01:36:22|0.47417
01:36:23|0.47406
01:36:24|0.47406
01:36:25|0.47407
01:36:27|0.47407
01:36:27|0.47407
01:36:28|0.47407
01:36:30|0.47407
01:36:30|0.47408
01:36:31|0.47408
01:36:32|0.47399
01:36:33|0.47399
01:36:34|0.47399
01:36:35|0.47429
01:36:36|0.47419
01:36:37|0.47419
01:36:38|0.47419
01:36:39|0.47419
01:36:40|0.47419
01:36:41|0.47419
01:36:43|0.47405
01:36:44|0.47405
01:36:46|0.47433
01:36:47|0.47414
01:36:48|0.47409
01:36:49|0.47398
01:36:50|0.47398
01:36:52|0.47411
01:36:52|0.47402
01:36:54|0.47402
01:36:55|0.47402
01:36:56|0.4739
01:36:57|0.4739
01:36:58|0.4739
01:36:59|0.4739
01:37:00|0.47401
01:37:01|0.47406
01:37:02|0.47415
01:37:03|0.47415
01:37:04|0.47415
01:37:05|0.47415
01:37:07|0.47415
01:37:08|0.47415
01:37:08|0.47415
01:37:09|0.47461
01:37:10|0.4745
01:37:11|0.4745
01:37:13|0.4745
01:37:13|0.4742
01:37:14|0.4742
01:37:16|0.4742
01:37:16|0.4742
01:37:17|0.4742
01:37:18|0.4742
01:37:20|0.474
01:37:20|0.474
01:37:21|0.474
01:37:22|0.474
01:37:23|0.474
01:37:24|0.474
01:37:25|0.474
01:37:26|0.474
01:37:27|0.4741
01:37:28|0.4741
01:37:29|0.4741
01:37:30|0.47405
01:37:31|0.47405
01:37:33|0.47405
01:37:33|0.47405
01:37:34|0.474
01:37:36|0.474
01:37:36|0.474
01:37:38|0.474
01:37:38|0.474
01:37:40|0.47424
01:37:40|0.47424
01:37:42|0.47424
01:37:42|0.47424
01:37:44|0.47424
01:37:46|0.47433
01:37:47|0.47413
01:37:48|0.47424
01:37:48|0.47424
01:37:49|0.47424
01:37:50|0.47424
01:37:52|0.47408
01:37:53|0.47408
01:37:53|0.47408
01:37:55|0.47408
01:37:56|0.47408
01:37:57|0.47416
01:37:57|0.47416
01:37:59|0.47383
01:38:00|0.47383
01:38:00|0.47402
01:38:02|0.47402
01:38:03|0.47402
01:38:04|0.47402
01:38:05|0.47399
01:38:05|0.47399
01:38:07|0.47399
01:38:07|0.47399
01:38:09|0.47399
01:38:10|0.47399
01:38:11|0.47402
01:38:12|0.47432
01:38:13|0.47456
01:38:14|0.47456
01:38:15|0.47465
01:38:15|0.47465
01:38:17|0.47465
01:38:17|0.47465
01:38:19|0.47498
01:38:20|0.47498
01:38:21|0.47498
01:38:22|0.47498
01:38:23|0.47498
01:38:24|0.47498
01:38:25|0.47498
01:38:26|0.47498
01:38:27|0.475
01:38:28|0.47506
01:38:29|0.47506
01:38:30|0.47506
01:38:31|0.47506
01:38:32|0.47506
01:38:33|0.47506
01:38:34|0.47506
01:38:35|0.47506
01:38:36|0.47506
01:38:37|0.47515
01:38:38|0.47515
01:38:39|0.47515
01:38:40|0.47516
01:38:41|0.47508
01:38:42|0.47508
01:38:43|0.47508
01:38:44|0.47508
01:38:46|0.47508
01:38:46|0.47508
01:38:48|0.47508
01:38:48|0.47508
01:38:50|0.47516
01:38:51|0.47516
01:38:51|0.47526
01:38:53|0.47526
01:38:54|0.47526
01:38:55|0.47526
01:38:56|0.47526
01:38:57|0.47526
01:38:57|0.47522
01:38:59|0.47519
01:39:00|0.47519
01:39:01|0.47519
01:39:02|0.47506
01:39:03|0.47469
01:39:03|0.47469
01:39:04|0.47469
01:39:05|0.47469
01:39:07|0.47456
01:39:08|0.47456
01:39:09|0.4747
01:39:10|0.4747
01:39:11|0.4747
01:39:12|0.4747
01:39:13|0.47515
01:39:14|0.47507
01:39:15|0.47515
01:39:16|0.47509
01:39:17|0.47509
01:39:18|0.47509
01:39:19|0.47509
01:39:20|0.4751
01:39:21|0.4751
01:39:22|0.4751
01:39:23|0.4751
01:39:24|0.4751
01:39:25|0.4751
01:39:26|0.4751
01:39:27|0.47513
01:39:28|0.47508
01:39:29|0.4749
01:39:30|0.4749
01:39:31|0.47514
01:39:32|0.47514
01:39:33|0.47514
01:39:34|0.47514
01:39:36|0.47514
01:39:36|0.47512
01:39:37|0.47502
01:39:39|0.47542
01:39:40|0.47532
01:39:40|0.47532
01:39:42|0.47497
01:39:42|0.47498
01:39:44|0.47471
01:39:45|0.47471
01:39:47|0.47455
01:39:49|0.47455
01:39:50|0.47455
01:39:51|0.47455
01:39:51|0.47455
01:39:52|0.47455
01:39:53|0.47455
01:39:54|0.47455
01:39:56|0.47455
01:39:57|0.47455
01:39:57|0.47455
01:39:59|0.47455
01:39:59|0.47455
01:40:00|0.47435
01:40:02|0.47431
01:40:02|0.4746
01:40:04|0.4746
01:40:05|0.4746
01:40:06|0.47446
01:40:07|0.47446
01:40:08|0.47431
01:40:09|0.47431
01:40:10|0.47431
01:40:11|0.47425
01:40:12|0.47425
01:40:13|0.47425
01:40:14|0.47425
01:40:15|0.47425
01:40:16|0.47465
01:40:17|0.47465
01:40:18|0.47497
01:40:19|0.47465
01:40:20|0.47465
01:40:22|0.47447
01:40:22|0.47447
01:40:23|0.47447
01:40:24|0.47447
01:40:25|0.47455
01:40:26|0.47465
01:40:28|0.4748
01:40:28|0.4748
01:40:29|0.4748
01:40:30|0.47492
01:40:31|0.47494
01:40:32|0.47494
01:40:33|0.47489
01:40:34|0.47489
01:40:36|0.47489
01:40:38|0.47489
01:40:38|0.47489
01:40:40|0.47489
01:40:41|0.47489
01:40:42|0.47489
01:40:43|0.47507
01:40:44|0.47508
01:40:45|0.47508
01:40:46|0.47508
01:40:47|0.47508
01:40:47|0.47508
01:40:48|0.47503
01:40:50|0.47503
01:40:50|0.47519
01:40:53|0.47519
01:40:53|0.4749
01:40:54|0.4749
01:40:55|0.47501
01:40:57|0.47476
01:40:57|0.47465
01:40:58|0.47465
01:40:59|0.47465
01:41:00|0.47459
01:41:01|0.47454
01:41:02|0.47454
01:41:03|0.47454
01:41:04|0.47454
01:41:05|0.47471
01:41:06|0.47479
01:41:07|0.47479
01:41:09|0.47499
01:41:09|0.47496
01:41:10|0.47496
01:41:12|0.47496
01:41:13|0.47496
01:41:13|0.47494
01:41:14|0.47475
01:41:15|0.47504
01:41:16|0.47504
01:41:18|0.47504
01:41:18|0.47504
01:41:19|0.47518
01:41:20|0.47538
01:41:21|0.47538
01:41:22|0.47538
01:41:23|0.47579
01:41:24|0.47603
01:41:25|0.47603
01:41:26|0.47612
01:41:27|0.47612
01:41:28|0.47612
01:41:29|0.47612
01:41:30|0.47614
01:41:32|0.47614
01:41:32|0.47611
01:41:33|0.47619
01:41:34|0.47617
01:41:35|0.47617
01:41:37|0.47639
01:41:38|0.47644
01:41:39|0.47636
01:41:40|0.47638
01:41:42|0.47643
01:41:43|0.47641
01:41:44|0.47639
01:41:45|0.47647
01:41:47|0.47651
01:41:48|0.47658
01:41:49|0.47658
01:41:50|0.47659
01:41:50|0.4766
01:41:51|0.47659
01:41:53|0.47663
01:41:53|0.47628
01:41:55|0.47634
01:41:55|0.47644
01:41:57|0.47639
01:41:58|0.47641
01:41:59|0.47639
01:41:59|0.4764
01:42:00|0.47648
01:42:02|0.47648
01:42:03|0.47654
01:42:04|0.47657
01:42:05|0.47654
01:42:05|0.47658
01:42:07|0.47657
01:42:07|0.47657
01:42:08|0.47658
01:42:10|0.47641
01:42:12|0.47621
01:42:12|0.47639
01:42:14|0.47647
01:42:14|0.47631
01:42:15|0.47656
01:42:16|0.47652
01:42:17|0.47649
01:42:18|0.47658
01:42:19|0.47654
01:42:20|0.47657
01:42:21|0.47658
01:42:22|0.47653
01:42:24|0.47654
01:42:24|0.47656
01:42:26|0.47658
01:42:27|0.47657
01:42:27|0.47642
01:42:29|0.47641
01:42:30|0.47641
01:42:31|0.47642
01:42:32|0.47644
01:42:33|0.47653
01:42:33|0.47656
01:42:35|0.47655
01:42:36|0.47656
01:42:37|0.47669
01:42:39|0.47675
01:42:39|0.47683
01:42:40|0.47661
01:42:42|0.47661
01:42:43|0.47661
01:42:43|0.47661
01:42:44|0.47661
01:42:46|0.47661
01:42:46|0.47661
01:42:47|0.47501
01:42:48|0.47583
01:42:50|0.47583
01:42:51|0.47583
01:42:51|0.47583
01:42:53|0.47574
01:42:53|0.47574
01:42:54|0.47574
01:42:56|0.47583
01:42:56|0.47583
01:42:57|0.47571
01:42:58|0.47559
01:42:59|0.47559
01:43:00|0.47559
01:43:01|0.47559
01:43:03|0.47555
01:43:03|0.47523
01:43:04|0.47505
01:43:06|0.47527
01:43:06|0.47499
01:43:07|0.47499
01:43:09|0.47499
01:43:10|0.47486
01:43:11|0.47513
01:43:12|0.47469
01:43:12|0.47469
01:43:14|0.47469
01:43:15|0.47469
01:43:16|0.47469
01:43:16|0.47469
01:43:18|0.47469
01:43:18|0.47469
01:43:19|0.47469
01:43:20|0.47469
01:43:21|0.47511
01:43:23|0.47511
01:43:23|0.47511
01:43:25|0.47497
01:43:26|0.47497
01:43:27|0.47497
01:43:28|0.47515
01:43:28|0.47515
01:43:30|0.47515
01:43:30|0.47515
01:43:31|0.47515
01:43:33|0.47511
01:43:34|0.47511
01:43:35|0.47511
01:43:36|0.47511
01:43:37|0.47511
01:43:38|0.47511
01:43:40|0.47511
01:43:41|0.47511
01:43:42|0.47515
01:43:43|0.47515
01:43:44|0.4749
01:43:45|0.47491
01:43:46|0.47491
01:43:47|0.47491
01:43:48|0.47491
01:43:49|0.47491
01:43:50|0.47491
01:43:51|0.47491
01:43:52|0.47491
01:43:53|0.47491
01:43:54|0.4752
01:43:56|0.4752
01:43:56|0.47494
01:43:58|0.47494
01:43:58|0.47491
01:43:59|0.47491
01:44:01|0.47521
01:44:02|0.47521
01:44:03|0.47521
01:44:04|0.47543
01:44:06|0.4756
01:44:06|0.4756
01:44:08|0.47577
01:44:08|0.47603
01:44:09|0.47597
01:44:10|0.47597
01:44:11|0.47597
01:44:12|0.47597
01:44:13|0.47597
01:44:14|0.47588
01:44:15|0.47588
01:44:16|0.47588
01:44:18|0.47588
01:44:18|0.47588
01:44:19|0.47583
01:44:21|0.47583
01:44:21|0.47583
01:44:22|0.47583
01:44:23|0.47583
01:44:24|0.47583
01:44:26|0.47583
01:44:26|0.47583
01:44:27|0.47583
01:44:28|0.47583
01:44:29|0.47584
01:44:31|0.47586
01:44:32|0.47571
01:44:32|0.47571
01:44:33|0.4757
01:44:35|0.4757
01:44:35|0.4757
01:44:37|0.4757
01:44:37|0.4757
01:44:38|0.47589
01:44:40|0.47591
01:44:41|0.47591
01:44:42|0.47591
01:44:44|0.47591
01:44:45|0.47591
01:44:45|0.47591
01:44:46|0.47591
01:44:48|0.476
01:44:49|0.476
01:44:49|0.476
01:44:50|0.47629
01:44:51|0.4763
01:44:52|0.4763
01:44:53|0.47653
01:44:54|0.47653
01:44:56|0.47653
01:44:57|0.47653
01:44:57|0.47653
01:44:58|0.47653
01:45:00|0.47653
01:45:01|0.47653
01:45:01|0.47653
01:45:02|0.47698
01:45:04|0.47698
01:45:05|0.47685
01:45:05|0.47685
01:45:06|0.47685
01:45:07|0.47673
01:45:08|0.47673
01:45:09|0.47673
01:45:10|0.47673
01:45:11|0.47682
01:45:12|0.47682
01:45:13|0.47682
01:45:14|0.47688
01:45:15|0.47688
01:45:16|0.47688
01:45:18|0.47688
01:45:19|0.47688
01:45:20|0.47686
01:45:21|0.4768
01:45:22|0.4768
01:45:23|0.47702
01:45:24|0.47702
01:45:25|0.47699
01:45:26|0.47699
01:45:27|0.47699
01:45:28|0.47699
01:45:29|0.47702
01:45:30|0.47704
01:45:31|0.47702
01:45:32|0.47703
01:45:33|0.47703
01:45:34|0.4768
01:45:35|0.477
01:45:36|0.47661
01:45:37|0.47661
01:45:38|0.47661
01:45:39|0.47661
01:45:40|0.477
01:45:41|0.47691
01:45:42|0.47684
01:45:44|0.47708
01:45:45|0.47708
01:45:46|0.47708
01:45:47|0.47723
01:45:49|0.47726
01:45:49|0.47708
01:45:51|0.47708
01:45:52|0.47735
01:45:52|0.4773
01:45:54|0.47725
01:45:54|0.47725
01:45:56|0.47725
01:45:57|0.4774
01:45:58|0.47742
01:45:59|0.47742
01:46:00|0.47742
01:46:00|0.47737
01:46:02|0.47737
01:46:02|0.47741
01:46:04|0.47741
01:46:05|0.47741
01:46:06|0.47741
01:46:07|0.47757
01:46:08|0.47757
01:46:08|0.47757
01:46:09|0.47744
01:46:10|0.47744
01:46:11|0.47744
01:46:13|0.47744
01:46:14|0.47744
01:46:15|0.47744
01:46:16|0.47758
01:46:17|0.47758
01:46:17|0.47758
01:46:18|0.47758
01:46:20|0.47758
01:46:20|0.47758
01:46:22|0.4779
01:46:23|0.47784
01:46:24|0.4779
01:46:25|0.478
01:46:26|0.478
01:46:27|0.47808
01:46:28|0.47808
01:46:29|0.47826
01:46:30|0.47826
01:46:31|0.47826
01:46:32|0.47826
01:46:33|0.47839
01:46:34|0.47825
01:46:35|0.47836
01:46:35|0.47836
01:46:36|0.47842
01:46:38|0.47857
01:46:39|0.47874
01:46:39|0.47886
01:46:41|0.47877
01:46:43|0.47887
01:46:43|0.47887
01:46:45|0.47887
01:46:46|0.4788
01:46:46|0.4788
01:46:47|0.4788
01:46:48|0.47825
01:46:49|0.47825
01:46:51|0.47837
01:46:52|0.47837
01:46:53|0.47837
01:46:53|0.47837
01:46:55|0.47837
01:46:55|0.47837
01:46:56|0.4786
01:46:58|0.47885
01:46:59|0.47885
01:46:59|0.47885
01:47:00|0.47828
01:47:01|0.47796
01:47:03|0.47837
01:47:04|0.4781
01:47:04|0.47815
01:47:06|0.47815
01:47:06|0.47815
01:47:07|0.47815
01:47:09|0.47865
01:47:09|0.47865
01:47:11|0.47865
01:47:12|0.47865
01:47:12|0.47865
01:47:13|0.47865
01:47:15|0.47865
01:47:15|0.47865
01:47:16|0.47859
01:47:18|0.47867
01:47:18|0.47867
01:47:20|0.47867
01:47:21|0.47867
01:47:22|0.47859
01:47:22|0.47859
01:47:24|0.47859
01:47:24|0.47859
01:47:26|0.47859
01:47:26|0.47859
01:47:28|0.47866
01:47:29|0.47866
01:47:29|0.47866
01:47:31|0.47865
01:47:32|0.47859
01:47:32|0.47837
01:47:34|0.47837
01:47:34|0.47837
01:47:36|0.47837
01:47:37|0.47818
01:47:37|0.47824
01:47:39|0.47824
01:47:39|0.47824
01:47:41|0.47821
01:47:43|0.47838
01:47:44|0.4784
01:47:44|0.4785
01:47:46|0.47865
01:47:46|0.47865
01:47:48|0.47891
01:47:48|0.47891
01:47:50|0.47891
01:47:50|0.47874
01:47:52|0.47874
01:47:52|0.47874
01:47:53|0.47874
01:47:55|0.47874
01:47:55|0.47875
01:47:57|0.47875
01:47:57|0.47865
01:47:59|0.47865
01:47:59|0.4787
01:48:01|0.4787
01:48:01|0.4787
01:48:02|0.47863
01:48:03|0.47863
01:48:04|0.47858
01:48:05|0.47858
01:48:06|0.47858
01:48:07|0.47858
01:48:09|0.47858
01:48:10|0.47875
01:48:11|0.47875
01:48:12|0.4787
01:48:13|0.4787
01:48:13|0.4787
01:48:14|0.47891
01:48:15|0.4791
01:48:17|0.4791
01:48:17|0.4791
01:48:19|0.4791
01:48:20|0.4791
01:48:20|0.4791
01:48:22|0.4791
01:48:22|0.47889
01:48:23|0.47889
01:48:25|0.47906
01:48:25|0.47906
01:48:27|0.47906
01:48:28|0.47906
01:48:28|0.47906
01:48:30|0.47906
01:48:30|0.47906
01:48:31|0.47877
01:48:33|0.47877
01:48:34|0.47877
01:48:34|0.47877
01:48:36|0.47877
01:48:37|0.47865
01:48:37|0.47865
01:48:39|0.47865
01:48:39|0.47865
01:48:40|0.47866
01:48:43|0.47866
01:48:44|0.47866
01:48:44|0.47866
01:48:45|0.47866
01:48:46|0.47879
01:48:48|0.47879
01:48:49|0.47885
01:48:50|0.47897
01:48:51|0.47897
01:48:52|0.47897
01:48:52|0.47897
01:48:53|0.47897
01:48:55|0.47897
01:48:56|0.47897
01:48:56|0.47897
01:48:57|0.47908
01:48:58|0.47908
01:48:59|0.47908
01:49:00|0.47908
01:49:02|0.47908
01:49:02|0.47908
01:49:03|0.47908
01:49:04|0.47908
01:49:06|0.47908
01:49:06|0.47912
01:49:07|0.47917
01:49:08|0.47917
01:49:10|0.47909
01:49:11|0.47909
01:49:11|0.47926
01:49:12|0.47926
01:49:13|0.47926
01:49:14|0.47923
01:49:15|0.47923
01:49:16|0.47925
01:49:17|0.47925
01:49:18|0.47925
01:49:19|0.47897
01:49:20|0.47897
01:49:21|0.47897
01:49:22|0.47897
01:49:23|0.47897
01:49:24|0.47918
01:49:26|0.47918
01:49:27|0.47918
01:49:27|0.47918
01:49:28|0.47893
01:49:29|0.47846
01:49:30|0.47881
01:49:32|0.47881
01:49:33|0.47881
01:49:33|0.47833
01:49:35|0.47831
01:49:36|0.4789
01:49:37|0.47877
01:49:37|0.47877
01:49:39|0.47877
01:49:39|0.47877
01:49:41|0.47875
01:49:41|0.47889
01:49:43|0.47889
01:49:43|0.47889
01:49:45|0.47889
01:49:45|0.47875
01:49:46|0.47875
01:49:47|0.47875
01:49:49|0.47875
01:49:49|0.47879
01:49:51|0.47879
01:49:52|0.47879
01:49:52|0.47879
01:49:54|0.47879
01:49:55|0.47879
01:49:56|0.47879
01:49:56|0.47888
01:49:57|0.47879
01:49:59|0.47879
01:49:59|0.47879
01:50:01|0.47849
01:50:02|0.47849
01:50:02|0.47849
01:50:04|0.47852
01:50:04|0.47852
01:50:05|0.47852
01:50:07|0.47852
01:50:08|0.47824
01:50:09|0.47824
01:50:11|0.4782
01:50:11|0.4782
01:50:12|0.4782
01:50:13|0.4782
01:50:14|0.4782
01:50:15|0.4782
01:50:16|0.4782
01:50:17|0.47793
01:50:18|0.47807
01:50:20|0.47807
01:50:20|0.47818
01:50:21|0.47818
01:50:22|0.47818
01:50:23|0.47818
01:50:24|0.47818
01:50:25|0.47793
01:50:26|0.47789
01:50:27|0.47777
01:50:28|0.47771
01:50:29|0.47771
01:50:30|0.47741
01:50:31|0.47741
01:50:32|0.4774
01:50:33|0.47741
01:50:35|0.4774
01:50:35|0.4774
01:50:36|0.4774
01:50:37|0.47726
01:50:39|0.47726
01:50:41|0.47726
01:50:41|0.47688
01:50:42|0.47688
01:50:44|0.47677
01:50:44|0.47652
01:50:45|0.47642
01:50:47|0.47635
01:50:48|0.47635
01:50:48|0.4763
01:50:49|0.4763
01:50:50|0.4763
01:50:51|0.4763
01:50:52|0.47649
01:50:53|0.4765
01:50:54|0.47627
01:50:56|0.47645
01:50:57|0.47645
01:50:58|0.47645
01:50:58|0.47653
01:50:59|0.47625
01:51:00|0.47625
01:51:01|0.47625
01:51:02|0.47625
01:51:04|0.47625
01:51:04|0.47625
01:51:05|0.47625
01:51:06|0.47625
01:51:07|0.47643
01:51:08|0.47643
01:51:09|0.47606
01:51:10|0.47606
01:51:12|0.47606
01:51:13|0.47643
01:51:13|0.47702
01:51:14|0.47727
01:51:16|0.47692
01:51:16|0.47692
01:51:18|0.47679
01:51:19|0.47679
01:51:20|0.47679
01:51:20|0.47643
01:51:22|0.47654
01:51:23|0.47654
01:51:23|0.47654
01:51:25|0.47654
01:51:26|0.47654
01:51:26|0.47665
01:51:27|0.47671
01:51:28|0.47673
01:51:30|0.47642
01:51:30|0.47653
01:51:31|0.47653
01:51:32|0.47653
01:51:34|0.47675
01:51:35|0.4774
01:51:35|0.47716
01:51:37|0.47738
01:51:37|0.47738
01:51:39|0.47738
01:51:40|0.47738
01:51:42|0.47738
01:51:43|0.47762
01:51:43|0.47744
01:51:44|0.47744
01:51:45|0.47737
01:51:46|0.47737
01:51:48|0.47737
01:51:49|0.47715
01:51:49|0.47722
01:51:50|0.47722
01:51:51|0.47722
01:51:52|0.47722
01:51:53|0.47722
01:51:54|0.47722
01:51:56|0.47709
01:51:56|0.47708
01:51:57|0.47708
01:51:58|0.47708
01:52:00|0.47708
01:52:00|0.4767
01:52:01|0.47703
01:52:02|0.47703
01:52:04|0.47759
01:52:04|0.47759
01:52:05|0.47703
01:52:07|0.47718
01:52:07|0.47777
01:52:09|0.47777
01:52:09|0.47775
01:52:11|0.47775
01:52:11|0.47775
01:52:13|0.4774
01:52:14|0.4774
01:52:15|0.47739
01:52:15|0.47739
01:52:16|0.47722
01:52:17|0.47722
01:52:18|0.47741
01:52:19|0.47741
01:52:20|0.47741
01:52:21|0.47741
01:52:22|0.47741
01:52:23|0.47741
01:52:24|0.47733
01:52:25|0.47733
01:52:26|0.47733
01:52:27|0.47733
01:52:29|0.47733
01:52:30|0.47752
01:52:31|0.47752
01:52:31|0.47741
01:52:32|0.47741
01:52:33|0.47779
01:52:34|0.47804
01:52:35|0.4782
01:52:37|0.4782
01:52:37|0.4782
01:52:38|0.4782
01:52:39|0.47794
01:52:42|0.47794
01:52:43|0.47794
01:52:43|0.47807
01:52:44|0.47807
01:52:45|0.47807
01:52:46|0.47807
01:52:48|0.47814
01:52:49|0.47814
01:52:50|0.47814
01:52:50|0.47814
01:52:52|0.47814
01:52:52|0.47814
01:52:54|0.47814
01:52:54|0.47798
01:52:55|0.47798
01:52:56|0.47785
01:52:57|0.47785
01:52:59|0.47801
01:52:59|0.47801
01:53:00|0.47803
01:53:01|0.47803
01:53:03|0.47803
01:53:04|0.47803
01:53:05|0.47803
01:53:06|0.47803
01:53:07|0.47815
01:53:08|0.47815
01:53:09|0.47817
01:53:10|0.47794
01:53:11|0.47794
01:53:12|0.47794
01:53:13|0.47794
01:53:14|0.47794
01:53:15|0.47794
01:53:16|0.47794
01:53:17|0.47795
01:53:18|0.47795
01:53:19|0.47795
01:53:20|0.47795
01:53:21|0.47795
01:53:22|0.478
01:53:23|0.47791
01:53:24|0.47791
01:53:25|0.47791
01:53:26|0.47781
01:53:27|0.47777
01:53:28|0.47765
01:53:29|0.47765
01:53:30|0.47765
01:53:31|0.47765
01:53:32|0.4777
01:53:33|0.47771
01:53:34|0.47777
01:53:35|0.47777
01:53:36|0.47777
01:53:37|0.47777
01:53:38|0.47777
01:53:39|0.47777
01:53:40|0.47777
01:53:41|0.47777
01:53:43|0.47777
01:53:43|0.47777
01:53:44|0.47777
01:53:46|0.47777
01:53:47|0.47777
01:53:47|0.47777
01:53:49|0.4776
01:53:49|0.4776
01:53:51|0.47775
01:53:52|0.47775
01:53:53|0.47775
01:53:54|0.47779
01:53:54|0.47779
01:53:56|0.47779
01:53:57|0.47779
01:53:58|0.47779
01:53:59|0.47779
01:54:00|0.47775
01:54:01|0.47775
01:54:01|0.47775
01:54:03|0.47777
01:54:04|0.47777
01:54:04|0.47777
01:54:06|0.47777
01:54:07|0.47777
01:54:07|0.47777
01:54:08|0.47777
01:54:10|0.47777
01:54:11|0.47777
01:54:12|0.47777
01:54:13|0.47777
01:54:14|0.47777
01:54:15|0.47777
01:54:16|0.47761
01:54:17|0.47761
01:54:18|0.47829
01:54:19|0.47835
01:54:20|0.47835
01:54:21|0.47817
01:54:22|0.47817
01:54:23|0.47817
01:54:24|0.47817
01:54:25|0.47789
01:54:26|0.47789
01:54:27|0.47789
01:54:29|0.47789
01:54:30|0.47789
01:54:31|0.47789
01:54:32|0.47789
01:54:33|0.47789
01:54:34|0.47789
01:54:35|0.47789
01:54:35|0.47789
01:54:37|0.47789
01:54:38|0.47789
01:54:39|0.47789
01:54:40|0.47748
01:54:40|0.47748
01:54:41|0.47748
01:54:44|0.47779
01:54:45|0.47779
01:54:45|0.47779
01:54:46|0.47749
01:54:48|0.47749
01:54:48|0.47749
01:54:50|0.47749
01:54:51|0.4778
01:54:51|0.4778
01:54:52|0.4778
01:54:53|0.4778
01:54:55|0.4778
01:54:56|0.4778
01:54:57|0.47759
01:54:58|0.47759
01:54:59|0.47759
01:55:00|0.47759
01:55:01|0.47759
01:55:02|0.47759
01:55:03|0.47759
01:55:04|0.47795
01:55:06|0.4781
01:55:06|0.4781
01:55:08|0.4781
01:55:09|0.47821
01:55:09|0.47821
01:55:10|0.47821
01:55:12|0.47789
01:55:12|0.47789
01:55:13|0.47789
01:55:15|0.47789
01:55:16|0.47789
01:55:17|0.47827
01:55:18|0.47827
01:55:19|0.47827
01:55:20|0.4784
01:55:20|0.4784
01:55:21|0.47841
01:55:22|0.47841
01:55:23|0.47841
01:55:25|0.47841
01:55:26|0.47871
01:55:26|0.47871
01:55:27|0.47886
01:55:28|0.47886
01:55:30|0.4788
01:55:31|0.4788
01:55:31|0.47899
01:55:33|0.47899
01:55:33|0.47871
01:55:34|0.47871
01:55:35|0.47871
01:55:37|0.47871
01:55:37|0.47871
01:55:39|0.47841
01:55:39|0.47841
01:55:40|0.47841
01:55:41|0.47871
01:55:43|0.47871
01:55:43|0.47865
01:55:44|0.47865
01:55:46|0.47845
01:55:47|0.47845
01:55:47|0.47845
01:55:49|0.47873
01:55:50|0.47873
01:55:51|0.47871
01:55:52|0.47871
01:55:53|0.47871
01:55:54|0.47871
01:55:55|0.47839
01:55:56|0.47839
01:55:57|0.47839
01:55:58|0.47842
01:55:59|0.47842
01:56:00|0.47842
01:56:01|0.47827
01:56:02|0.47827
01:56:03|0.47827
01:56:04|0.47827
01:56:05|0.47827
01:56:06|0.47827
01:56:07|0.47827
01:56:08|0.47827
01:56:09|0.47827
01:56:10|0.47827
01:56:11|0.47827
01:56:12|0.47838
01:56:13|0.47838
01:56:14|0.47838
01:56:15|0.47837
01:56:16|0.47837
01:56:17|0.47837
01:56:18|0.47837
01:56:19|0.47837
01:56:20|0.47822
01:56:21|0.47822
01:56:22|0.47822
01:56:23|0.47835
01:56:24|0.47835
01:56:25|0.47835
01:56:26|0.47835
01:56:27|0.47835
01:56:28|0.47835
01:56:29|0.47835
01:56:30|0.47829
01:56:31|0.47829
01:56:32|0.47829
01:56:33|0.47852
01:56:34|0.4788
01:56:35|0.47907
01:56:36|0.47907
01:56:37|0.47907
01:56:38|0.47905
01:56:39|0.47905
01:56:40|0.47905
01:56:41|0.47894
01:56:42|0.47894
01:56:43|0.47894
01:56:44|0.47894
01:56:45|0.47892
01:56:46|0.47892
01:56:48|0.47918
01:56:49|0.47917
01:56:49|0.47917
01:56:51|0.47883
01:56:52|0.47883
01:56:54|0.47883
01:56:55|0.47883
01:56:55|0.47883
01:56:56|0.47883
01:56:58|0.47902
01:56:59|0.47902
01:56:59|0.47891
01:57:01|0.47891
01:57:01|0.47891
01:57:03|0.47894
01:57:04|0.47883
01:57:05|0.47883
01:57:06|0.47922
01:57:07|0.47926
01:57:08|0.47931
01:57:09|0.47925
01:57:10|0.47915
01:57:11|0.47915
01:57:12|0.47915
01:57:13|0.47935
01:57:14|0.47935
01:57:15|0.47935
01:57:16|0.47935
01:57:17|0.47942
01:57:18|0.47956
01:57:19|0.47956
01:57:20|0.47959
01:57:21|0.47959
01:57:22|0.47959
01:57:23|0.47959
01:57:24|0.47959
01:57:25|0.47951
01:57:26|0.47951
01:57:27|0.47951
01:57:28|0.47951
01:57:29|0.47951
01:57:30|0.47939
01:57:31|0.47934
01:57:32|0.47934
01:57:33|0.47934
01:57:34|0.47934
01:57:35|0.47934
01:57:36|0.47943
01:57:37|0.47949
01:57:38|0.47946
01:57:39|0.47946
01:57:40|0.4793
01:57:41|0.47946
01:57:42|0.47946
01:57:43|0.47961
01:57:44|0.47961
01:57:45|0.47961
01:57:46|0.47961
01:57:48|0.4797
01:57:48|0.4797
01:57:50|0.4797
01:57:51|0.4797
01:57:52|0.47997
01:57:53|0.47997
01:57:53|0.47997
01:57:54|0.47997
01:57:55|0.48
01:57:56|0.48
01:57:58|0.48
01:57:58|0.48
01:57:59|0.48
01:58:00|0.47989
01:58:01|0.47986
01:58:03|0.47986
01:58:03|0.47986
01:58:04|0.47988
01:58:06|0.47988
01:58:07|0.47988
01:58:08|0.47988
01:58:08|0.47988
01:58:09|0.47988
01:58:10|0.47988
01:58:12|0.47988
01:58:12|0.47988
01:58:13|0.47988
01:58:15|0.47988
01:58:15|0.47988
01:58:16|0.47999
01:58:17|0.47998
01:58:19|0.47998
01:58:20|0.48
01:58:20|0.48
01:58:21|0.48
01:58:22|0.48
01:58:23|0.48
01:58:25|0.48
01:58:25|0.47997
01:58:26|0.47997
01:58:27|0.47997
01:58:28|0.48
01:58:29|0.47994
01:58:30|0.47994
01:58:31|0.47988
01:58:33|0.47988
01:58:33|0.47987
01:58:34|0.47987
01:58:35|0.47988
01:58:36|0.47982
01:58:37|0.47982
01:58:38|0.48036
01:58:39|0.48004
01:58:40|0.47997
01:58:41|0.47997
01:58:42|0.47983
01:58:43|0.47983
01:58:44|0.47983
01:58:46|0.47978
01:58:48|0.47978
01:58:49|0.47978
01:58:50|0.47983
01:58:51|0.47961
01:58:52|0.4796
01:58:53|0.47962
01:58:54|0.47962
01:58:55|0.47962
01:58:56|0.47971
01:58:57|0.47951
01:58:58|0.47951
01:58:59|0.47951
01:59:00|0.47929
01:59:01|0.47929
01:59:02|0.47949
01:59:03|0.47949
01:59:04|0.47932
01:59:05|0.47947
01:59:06|0.47947
01:59:07|0.47947
01:59:08|0.47947
01:59:09|0.47947
01:59:10|0.47947
01:59:12|0.47947
01:59:12|0.47947
01:59:13|0.47947
01:59:15|0.47947
01:59:15|0.47931
01:59:16|0.47931
01:59:17|0.47939
01:59:18|0.47931
01:59:19|0.47931
01:59:21|0.47931
01:59:21|0.47943
01:59:22|0.47943
01:59:23|0.47943
01:59:24|0.47943
01:59:25|0.47943
01:59:27|0.47943
01:59:27|0.47943
01:59:28|0.47943
01:59:29|0.47943
01:59:30|0.47943
01:59:31|0.47932
01:59:33|0.47935
01:59:33|0.47935
01:59:34|0.47935
01:59:35|0.47931
01:59:36|0.47931
01:59:37|0.47921
01:59:39|0.47921
01:59:39|0.47921
01:59:40|0.47921
01:59:42|0.47921
01:59:42|0.47921
01:59:44|0.47921
01:59:44|0.47921
01:59:45|0.47939
01:59:46|0.47939
01:59:47|0.47939
01:59:48|0.47939
01:59:49|0.47942
01:59:51|0.47939
01:59:52|0.47939
01:59:53|0.47908
01:59:54|0.47908
01:59:54|0.47908
01:59:56|0.47908
01:59:57|0.47908
01:59:57|0.47908
01:59:59|0.47908
02:00:00|0.47894
02:00:01|0.47871
02:00:02|0.47887
02:00:04|0.47885
02:00:04|0.47893
02:00:05|0.47893
02:00:07|0.47893
02:00:08|0.47892
02:00:09|0.47855
02:00:09|0.47855
02:00:10|0.47855
02:00:12|0.47866
02:00:14|0.47844
02:00:15|0.47868
02:00:15|0.47868
02:00:17|0.47877
02:00:17|0.47877
02:00:18|0.47877
02:00:19|0.47859
02:00:20|0.47859
02:00:22|0.47859
02:00:22|0.47841
02:00:24|0.47841
02:00:25|0.47841
02:00:25|0.47869
02:00:27|0.47871
02:00:28|0.47871
02:00:29|0.47871
02:00:29|0.47871
02:00:30|0.47904
02:00:32|0.47932
02:00:33|0.47895
02:00:34|0.47895
02:00:34|0.47913
02:00:36|0.47913
02:00:37|0.47913
02:00:38|0.47932
02:00:39|0.4791
02:00:40|0.47888
02:00:42|0.47888
02:00:42|0.47888
02:00:43|0.47888
02:00:44|0.47888
02:00:45|0.47888
02:00:46|0.47902
02:00:47|0.47902
02:00:48|0.47902
02:00:50|0.47933
02:00:50|0.47933
02:00:51|0.47933
02:00:52|0.47937
02:00:53|0.47908
02:00:54|0.47943
02:00:55|0.47943
02:00:57|0.47943
02:00:59|0.47943
02:00:59|0.47994
02:01:00|0.47978
02:01:02|0.47978
02:01:03|0.47978
02:01:04|0.4795
02:01:05|0.4795
02:01:06|0.4795
02:01:07|0.4795
02:01:08|0.4795
02:01:09|0.47951
02:01:10|0.47951
02:01:11|0.47951
02:01:12|0.47951
02:01:13|0.47951
02:01:14|0.47969
02:01:15|0.47969
02:01:16|0.47959
02:01:18|0.47959
02:01:18|0.47959
02:01:19|0.47959
02:01:21|0.47969
02:01:22|0.47959
02:01:23|0.47959
02:01:23|0.47951
02:01:24|0.4795
02:01:26|0.479
02:01:26|0.479
02:01:28|0.47911
02:01:28|0.47911
02:01:29|0.47911
02:01:30|0.47932
02:01:32|0.47932
02:01:32|0.47932
02:01:33|0.47932
02:01:35|0.47932
02:01:35|0.47932
02:01:37|0.47932
02:01:37|0.47932
02:01:38|0.47932
02:01:40|0.47905
02:01:41|0.479
02:01:41|0.47903
02:01:43|0.47921
02:01:43|0.47921
02:01:45|0.47921
02:01:45|0.47921
02:01:47|0.47937
02:01:47|0.47941
02:01:48|0.47941
02:01:50|0.47941
02:01:51|0.47932
02:01:52|0.47932
02:01:53|0.47932
02:01:54|0.47961
02:01:55|0.47961
02:01:56|0.47967
02:01:58|0.47967
02:01:58|0.4792
02:02:00|0.47915
02:02:01|0.47919
02:02:02|0.47919
02:02:02|0.47923
02:02:03|0.47923
02:02:05|0.47923
02:02:05|0.47923
02:02:07|0.47923
02:02:07|0.47923
02:02:09|0.47944
02:02:10|0.47977
02:02:11|0.47977
02:02:13|0.47977
02:02:13|0.47977
02:02:15|0.47967
02:02:15|0.47967
02:02:17|0.4796
02:02:17|0.4796
02:02:19|0.4796
02:02:19|0.4796
02:02:20|0.47969
02:02:21|0.47969
02:02:22|0.47969
02:02:23|0.47969
02:02:24|0.47952
02:02:25|0.47952
02:02:26|0.47969
02:02:28|0.47969
02:02:28|0.47969
02:02:29|0.47969
02:02:30|0.47969
02:02:32|0.47969
02:02:32|0.47969
02:02:33|0.47969
02:02:34|0.47969
02:02:36|0.47987
02:02:36|0.47987
02:02:37|0.47987
02:02:38|0.48006
02:02:40|0.48006
02:02:40|0.48006
02:02:42|0.48006
02:02:43|0.48006
02:02:44|0.47987
02:02:45|0.47987
02:02:46|0.47975
02:02:47|0.47985
02:02:48|0.47994
02:02:49|0.47994
02:02:50|0.47994
02:02:51|0.47994
02:02:52|0.47995
02:02:53|0.47995
02:02:54|0.48009
02:02:55|0.48027
02:02:56|0.48027
02:02:57|0.48003
02:02:59|0.48002
02:03:00|0.48002
02:03:01|0.48002
02:03:02|0.48002
02:03:03|0.48002
02:03:03|0.48002
02:03:05|0.48002
02:03:06|0.48002
02:03:07|0.48002
02:03:08|0.48002
02:03:09|0.48002
02:03:10|0.48002
02:03:10|0.48002
02:03:12|0.47994
02:03:13|0.47994
02:03:14|0.47994
02:03:15|0.48004
02:03:16|0.47989
02:03:17|0.47989
02:03:18|0.48005
02:03:19|0.48005
02:03:21|0.48005
02:03:21|0.48005
02:03:22|0.48005
02:03:23|0.48008
02:03:24|0.48036
02:03:25|0.48023
02:03:26|0.48025
02:03:27|0.48025
02:03:28|0.48035
02:03:29|0.48036
02:03:30|0.48036
02:03:32|0.48036
02:03:33|0.48023
02:03:33|0.48023
02:03:34|0.48022
02:03:35|0.48022
02:03:36|0.48022
02:03:37|0.48022
02:03:38|0.48022
02:03:39|0.48029
02:03:40|0.48018
02:03:42|0.48005
02:03:42|0.48005
02:03:43|0.48005
02:03:44|0.48013
02:03:46|0.48013
02:03:46|0.48013
02:03:47|0.48013
02:03:48|0.48013
02:03:49|0.48013
02:03:51|0.48013
02:03:51|0.48013
02:03:52|0.48013
02:03:53|0.48013
02:03:54|0.48013
02:03:56|0.4801
02:03:56|0.48042
02:03:57|0.48042
02:03:59|0.48042
02:04:00|0.48042
02:04:02|0.48054
02:04:02|0.48043
02:04:03|0.48043
02:04:05|0.48043
02:04:05|0.48046
02:04:06|0.48046
02:04:07|0.48046
02:04:08|0.48059
02:04:09|0.48059
02:04:11|0.48076
02:04:11|0.48076
02:04:12|0.48038
02:04:14|0.48025
02:04:14|0.48025
02:04:15|0.4806
02:04:17|0.4807
02:04:18|0.4807
02:04:18|0.4807
02:04:19|0.4807
02:04:22|0.48061
02:04:22|0.48061
02:04:23|0.48061
02:04:24|0.48061
02:04:25|0.48066
02:04:26|0.48066
02:04:28|0.48053
02:04:28|0.48037
02:04:30|0.48037
02:04:30|0.48037
02:04:31|0.48037
02:04:32|0.4803
02:04:33|0.48027
02:04:34|0.48027
02:04:35|0.48006
02:04:37|0.47968
02:04:37|0.47968
02:04:39|0.47968
02:04:39|0.47968
02:04:40|0.47968
02:04:41|0.47968
02:04:42|0.47968
02:04:43|0.47994
02:04:45|0.47975
02:04:45|0.47975
02:04:46|0.47975
02:04:48|0.47975
02:04:48|0.47975
02:04:49|0.47975
02:04:51|0.47996
02:04:51|0.47996
02:04:52|0.47996
02:04:53|0.47996
02:04:54|0.47996
02:04:56|0.47996
02:04:57|0.48002
02:04:58|0.48002
02:04:59|0.48002
02:05:01|0.48002
02:05:03|0.47996
02:05:04|0.47996
02:05:05|0.47996
02:05:07|0.47991
02:05:07|0.47985
02:05:08|0.47985
02:05:10|0.47985
02:05:11|0.47985
02:05:11|0.47985
02:05:13|0.47985
02:05:13|0.47985
02:05:14|0.47985
02:05:15|0.47934
02:05:16|0.47941
02:05:17|0.47941
02:05:18|0.47951
02:05:19|0.47929
02:05:20|0.4794
02:05:22|0.47929
02:05:23|0.4795
02:05:24|0.4794
02:05:25|0.4794
02:05:25|0.4794
02:05:26|0.47942
02:05:28|0.4793
02:05:28|0.4793
02:05:29|0.47944
02:05:30|0.47944
02:05:32|0.47938
02:05:32|0.47938
02:05:34|0.47938
02:05:35|0.47938
02:05:35|0.47995
02:05:37|0.48005
02:05:37|0.48005
02:05:38|0.48005
02:05:40|0.48007
02:05:40|0.48007
02:05:42|0.48014
02:05:43|0.48014
02:05:43|0.48014
02:05:45|0.48027
02:05:45|0.48027
02:05:47|0.48027
02:05:47|0.4801
02:05:48|0.4801
02:05:50|0.48006
02:05:51|0.47989
02:05:52|0.47989
02:05:53|0.47989
02:05:54|0.48011
02:05:54|0.48011
02:05:56|0.48011
02:05:56|0.48011
02:05:58|0.48011
02:05:59|0.48011
02:06:00|0.48011
02:06:02|0.48054
02:06:03|0.48054
02:06:03|0.48054
02:06:05|0.48058
02:06:06|0.48058
02:06:07|0.48092
02:06:08|0.48088
02:06:09|0.48088
02:06:10|0.481
02:06:11|0.48126
02:06:12|0.48126
02:06:13|0.48111
02:06:14|0.48108
02:06:15|0.48138
02:06:16|0.48162
02:06:17|0.48162
02:06:18|0.48159
02:06:19|0.48174
02:06:20|0.48174
02:06:21|0.48174
02:06:22|0.48174
02:06:23|0.4816
02:06:24|0.4816
02:06:25|0.4816
02:06:26|0.48201
02:06:27|0.4819
02:06:28|0.4821
02:06:29|0.48195
02:06:30|0.48195
02:06:31|0.48195
02:06:32|0.48189
02:06:33|0.48189
02:06:34|0.48189
02:06:35|0.48122
02:06:36|0.48115
02:06:37|0.48115
02:06:38|0.48075
02:06:39|0.48074
02:06:40|0.48054
02:06:41|0.48037
02:06:42|0.48037
02:06:43|0.48021
02:06:44|0.48037
02:06:45|0.48037
02:06:46|0.48037
02:06:47|0.48037
02:06:48|0.48037
02:06:49|0.48037
02:06:50|0.48037
02:06:51|0.48037
02:06:53|0.48037
02:06:53|0.48037
02:06:55|0.48037
02:06:55|0.48086
02:06:56|0.48068
02:06:57|0.48055
02:06:58|0.48055
02:07:00|0.48096
02:07:00|0.48085
02:07:03|0.48085
02:07:03|0.48085
02:07:05|0.48085
02:07:06|0.48085
02:07:07|0.48097
02:07:08|0.48097
02:07:09|0.48084
02:07:10|0.48084
02:07:11|0.48065
02:07:12|0.48053
02:07:13|0.48053
02:07:14|0.4805
02:07:15|0.4805
02:07:16|0.48055
02:07:17|0.48055
02:07:18|0.48055
02:07:19|0.48053
02:07:20|0.48038
02:07:21|0.48038
02:07:22|0.48038
02:07:23|0.48038
02:07:25|0.48038
02:07:25|0.48038
02:07:26|0.48038
02:07:27|0.48023
02:07:28|0.48023
02:07:29|0.48023
02:07:30|0.48023
02:07:31|0.48023
02:07:32|0.4803
02:07:33|0.4803
02:07:34|0.4803
02:07:35|0.4803
02:07:37|0.4803
02:07:37|0.4803
02:07:38|0.48028
02:07:39|0.48077
02:07:40|0.48048
02:07:41|0.48042
02:07:42|0.48042
02:07:43|0.48042
02:07:44|0.48042
02:07:45|0.4804
02:07:46|0.4804
02:07:47|0.48037
02:07:48|0.48037
02:07:49|0.4805
02:07:50|0.48062
02:07:51|0.48062
02:07:53|0.48042
02:07:53|0.48042
02:07:54|0.48021
02:07:55|0.48037
02:07:56|0.48037
02:07:57|0.48037
02:07:58|0.4804
02:07:59|0.4804
02:08:01|0.4804
02:08:01|0.48062
02:08:02|0.48082
02:08:04|0.48099
02:08:05|0.481
02:08:06|0.481
02:08:07|0.481
02:08:09|0.481
02:08:10|0.481
02:08:11|0.481
02:08:11|0.48052
02:08:13|0.48052
02:08:14|0.48052
02:08:15|0.48052
02:08:16|0.48052
02:08:17|0.48052
02:08:18|0.48052
02:08:20|0.48052
02:08:20|0.48052
02:08:21|0.48052
02:08:23|0.48052
02:08:23|0.48048
02:08:25|0.48052
02:08:26|0.4804
02:08:27|0.48037
02:08:28|0.48037
02:08:29|0.48037
02:08:30|0.48037
02:08:31|0.48037
02:08:32|0.48037
02:08:33|0.48037
02:08:34|0.48037
02:08:35|0.48037
02:08:36|0.48038
02:08:37|0.48042
02:08:38|0.48042
02:08:38|0.48042
02:08:39|0.48065
02:08:42|0.48065
02:08:43|0.481
02:08:43|0.48142
02:08:44|0.4815
02:08:45|0.4815
02:08:47|0.48152
02:08:47|0.48152
02:08:48|0.48152
02:08:50|0.48155
02:08:50|0.48155
02:08:51|0.48155
02:08:52|0.48182
02:08:53|0.48166
02:08:54|0.48166
02:08:56|0.48166
02:08:56|0.48166
02:08:57|0.48185
02:08:58|0.48185
02:08:59|0.48165
02:09:00|0.48158
02:09:01|0.4817
02:09:02|0.48164
02:09:04|0.48161
02:09:05|0.48161
02:09:06|0.48161
02:09:07|0.48158
02:09:08|0.48158
02:09:10|0.48158
02:09:11|0.48184
02:09:12|0.48184
02:09:13|0.48184
02:09:14|0.48184
02:09:14|0.48184
02:09:16|0.48199
02:09:16|0.48199
02:09:18|0.48161
02:09:19|0.48161
02:09:19|0.48161
02:09:20|0.48161
02:09:21|0.48161
02:09:22|0.48161
02:09:23|0.48161
02:09:24|0.48161
02:09:25|0.48161
02:09:26|0.48161
02:09:28|0.4817
02:09:28|0.48152
02:09:29|0.48152
02:09:30|0.48152
02:09:31|0.48152
02:09:33|0.48152
02:09:33|0.48152
02:09:35|0.48152
02:09:35|0.48152
02:09:36|0.48152
02:09:37|0.48152
02:09:38|0.48152
02:09:40|0.48136
02:09:40|0.48136
02:09:42|0.48136
02:09:42|0.48162
02:09:43|0.48162
02:09:44|0.48162
02:09:45|0.48162
02:09:47|0.48161
02:09:47|0.48156
02:09:48|0.48136
02:09:49|0.48123
02:09:50|0.48123
02:09:51|0.48123
02:09:52|0.48118
02:09:53|0.48118
02:09:54|0.48118
02:09:56|0.48118
02:09:57|0.48118
02:09:58|0.48118
02:09:59|0.48118
02:10:00|0.48093
02:10:01|0.48063
02:10:02|0.48028
02:10:03|0.48019
02:10:04|0.48019
02:10:05|0.48027
02:10:06|0.48038
02:10:07|0.48038
02:10:08|0.48054
02:10:10|0.48054
02:10:10|0.48054
02:10:11|0.48054
02:10:13|0.48054
02:10:13|0.481
02:10:15|0.481
02:10:16|0.481
02:10:16|0.481
02:10:17|0.481
02:10:19|0.481
02:10:19|0.481
02:10:21|0.481
02:10:21|0.481
02:10:23|0.48048
02:10:24|0.48012
02:10:25|0.48012
02:10:26|0.48012
02:10:26|0.48
02:10:27|0.48
02:10:29|0.47996
02:10:30|0.47984
02:10:31|0.47984
02:10:32|0.47997
02:10:33|0.48
02:10:33|0.48
02:10:34|0.47993
02:10:35|0.47993
02:10:36|0.47993
02:10:38|0.48
02:10:39|0.48
02:10:39|0.48
02:10:40|0.48
02:10:42|0.48
02:10:43|0.48
02:10:44|0.48
02:10:45|0.48025
02:10:45|0.48003
02:10:47|0.48003
02:10:47|0.48003
02:10:49|0.48003
02:10:50|0.48003
02:10:51|0.48003
02:10:52|0.4802
02:10:53|0.48026
02:10:53|0.48026
02:10:54|0.4802
02:10:55|0.4802
02:10:57|0.4802
02:10:58|0.48002
02:10:59|0.48002
02:11:00|0.48002
02:11:01|0.48002
02:11:02|0.48002
02:11:03|0.48006
02:11:04|0.47976
02:11:05|0.47954
02:11:07|0.4797
02:11:08|0.47988
02:11:09|0.48007
02:11:10|0.48007
02:11:11|0.47995
02:11:12|0.48003
02:11:13|0.48017
02:11:14|0.4801
02:11:16|0.4801
02:11:17|0.4801
02:11:17|0.48006
02:11:18|0.48005
02:11:19|0.48005
02:11:20|0.48005
02:11:22|0.47985
02:11:23|0.47971
02:11:23|0.47971
02:11:24|0.47971
02:11:26|0.47971
02:11:26|0.47972
02:11:28|0.47972
02:11:29|0.47972
02:11:30|0.47972
02:11:30|0.47972
02:11:31|0.47972
02:11:33|0.47972
02:11:34|0.47943
02:11:35|0.47943
02:11:36|0.47951
02:11:36|0.47951
02:11:38|0.47951
02:11:38|0.47951
02:11:39|0.47951
02:11:40|0.47951
02:11:42|0.47951
02:11:42|0.47951
02:11:43|0.47972
02:11:45|0.47972
02:11:46|0.47972
02:11:46|0.47972
02:11:48|0.47972
02:11:49|0.47986
02:11:50|0.47986
02:11:51|0.47986
02:11:52|0.47995
02:11:53|0.47993
02:11:54|0.4795
02:11:55|0.4795
02:11:55|0.47982
02:11:56|0.47985
02:11:57|0.47982
02:11:58|0.47949
02:12:00|0.47967
02:12:00|0.47967
02:12:02|0.47972
02:12:03|0.47972
02:12:03|0.47982
02:12:05|0.47961
02:12:06|0.47957
02:12:07|0.47957
02:12:08|0.47992
02:12:08|0.48
02:12:10|0.48
02:12:12|0.4801
02:12:13|0.47972
02:12:14|0.47976
02:12:14|0.47976
02:12:15|0.47976
02:12:16|0.47999
02:12:17|0.47999
02:12:19|0.47973
02:12:19|0.47968
02:12:22|0.47968
02:12:23|0.47976
02:12:24|0.47996
02:12:24|0.47996
02:12:25|0.47996
02:12:27|0.47996
02:12:27|0.47979
02:12:28|0.47979
02:12:29|0.47979
02:12:30|0.47979
02:12:31|0.47979
02:12:32|0.47979
02:12:33|0.47991
02:12:34|0.47991
02:12:36|0.47991
02:12:36|0.47994
02:12:37|0.47994
02:12:38|0.47999
02:12:39|0.48003
02:12:40|0.47999
02:12:41|0.47999
02:12:43|0.47999
02:12:43|0.47999
02:12:44|0.47999
02:12:45|0.47999
02:12:46|0.47972
02:12:47|0.47972
02:12:48|0.47968
02:12:49|0.47966
02:12:50|0.47966
02:12:51|0.47966
02:12:52|0.47969
02:12:54|0.47969
02:12:55|0.47969
02:12:55|0.47966
02:12:56|0.47966
02:12:57|0.47966
02:12:59|0.47966
02:12:59|0.47966
02:13:00|0.47966
02:13:01|0.47966
02:13:02|0.47966
02:13:03|0.47966
02:13:04|0.47966
02:13:06|0.47966
02:13:07|0.47943
02:13:07|0.47943
02:13:09|0.47943
02:13:10|0.47957
02:13:11|0.47957
02:13:12|0.47957
02:13:13|0.47957
02:13:14|0.47957
02:13:15|0.47957
02:13:16|0.47957
02:13:17|0.47957
02:13:18|0.47957
02:13:19|0.47943
02:13:20|0.47943
02:13:21|0.47943
02:13:23|0.4797
02:13:24|0.4797
02:13:25|0.4797
02:13:26|0.4797
02:13:27|0.4797
02:13:29|0.4797
02:13:30|0.47958
02:13:30|0.47958
02:13:31|0.47958
02:13:32|0.47939
02:13:33|0.47947
02:13:34|0.47947
02:13:35|0.47947
02:13:36|0.47947
02:13:37|0.47947
02:13:38|0.47947
02:13:39|0.47947
02:13:40|0.47947
02:13:41|0.47947
02:13:42|0.47947
02:13:43|0.47913
02:13:44|0.4795
02:13:46|0.4795
02:13:47|0.4795
02:13:48|0.4795
02:13:48|0.4795
02:13:49|0.47956
02:13:50|0.47948
02:13:51|0.47948
02:13:52|0.47948
02:13:53|0.47917
02:13:55|0.47913
02:13:55|0.47933
02:13:57|0.47899
02:13:57|0.47899
02:13:58|0.47899
02:13:59|0.47899
02:14:00|0.47899
02:14:01|0.47898
02:14:02|0.47906
02:14:03|0.47898
02:14:04|0.47898
02:14:05|0.47898
02:14:06|0.47892
02:14:07|0.47892
02:14:09|0.47892
02:14:10|0.47884
02:14:11|0.47884
02:14:13|0.47884
02:14:13|0.47884
02:14:15|0.47897
02:14:16|0.47897
02:14:16|0.47903
02:14:18|0.47898
02:14:19|0.47898
02:14:19|0.47909
02:14:21|0.47895
02:14:22|0.47895
02:14:23|0.47895
02:14:24|0.47895
02:14:25|0.47895
02:14:26|0.47895
02:14:28|0.47895
02:14:29|0.47895
02:14:30|0.47911
02:14:31|0.4791
02:14:32|0.4791
02:14:33|0.4791
02:14:34|0.4791
02:14:35|0.4791
02:14:36|0.47911
02:14:37|0.47911
02:14:37|0.47911
02:14:39|0.4793
02:14:40|0.4793
02:14:40|0.4793
02:14:41|0.47937
02:14:43|0.47937
02:14:44|0.47937
02:14:45|0.47947
02:14:46|0.47947
02:14:47|0.4794
02:14:48|0.4794
02:14:49|0.4794
02:14:49|0.4794
02:14:50|0.4794
02:14:52|0.47926
02:14:53|0.47926
02:14:53|0.47926
02:14:55|0.47926
02:14:56|0.47926
02:14:57|0.47926
02:14:58|0.47948
02:14:58|0.47948
02:14:59|0.47948
02:15:01|0.47948
02:15:01|0.47948
02:15:03|0.47948
02:15:03|0.47948
02:15:05|0.47948
02:15:06|0.47948
02:15:07|0.47948
02:15:08|0.4795
02:15:09|0.4796
02:15:10|0.4796
02:15:12|0.4796
02:15:13|0.4796
02:15:14|0.47966
02:15:14|0.47966
02:15:16|0.47919
02:15:16|0.47938
02:15:18|0.47938
02:15:19|0.47938
02:15:20|0.47938
02:15:20|0.47938
02:15:21|0.47938
02:15:23|0.47938
02:15:24|0.47938
02:15:25|0.47938
02:15:26|0.47939
02:15:27|0.47939
02:15:28|0.47939
02:15:29|0.47938
02:15:30|0.47938
02:15:31|0.47938
02:15:32|0.47938
02:15:34|0.47938
02:15:34|0.47939
02:15:36|0.47939
02:15:37|0.47939
02:15:38|0.47955
02:15:39|0.47955
02:15:40|0.47922
02:15:41|0.4791
02:15:42|0.47906
02:15:43|0.47898
02:15:44|0.4788
02:15:46|0.4788
02:15:46|0.4788
02:15:48|0.4788
02:15:49|0.47858
02:15:49|0.47859
02:15:50|0.4785
02:15:51|0.47754
02:15:52|0.47751
02:15:53|0.47735
02:15:54|0.47732
02:15:55|0.47726
02:15:57|0.47734
02:15:58|0.4771
02:15:59|0.4771
02:16:00|0.47728
02:16:01|0.47728
02:16:02|0.47741
02:16:03|0.47788
02:16:04|0.47788
02:16:05|0.47783
02:16:06|0.47793
02:16:07|0.47777
02:16:08|0.47777
02:16:09|0.47751
02:16:10|0.47751
02:16:11|0.47709
02:16:13|0.47718
02:16:15|0.47718
02:16:15|0.47718
02:16:17|0.47718
02:16:17|0.47718
02:16:19|0.47718
02:16:19|0.47718
02:16:20|0.47718
02:16:22|0.47712
02:16:23|0.47712
02:16:24|0.47712
02:16:25|0.47723
02:16:26|0.47713
02:16:27|0.47713
02:16:28|0.47713
02:16:29|0.47713
02:16:30|0.47697
02:16:31|0.47697
02:16:33|0.47688
02:16:33|0.47688
02:16:34|0.47677
02:16:36|0.47684
02:16:36|0.47686
02:16:38|0.47686
02:16:38|0.47686
02:16:39|0.47686
02:16:40|0.47686
02:16:42|0.47686
02:16:42|0.47686
02:16:43|0.47686
02:16:44|0.47687
02:16:45|0.47674
02:16:47|0.47674
02:16:47|0.47667
02:16:48|0.47667
02:16:49|0.47667
02:16:51|0.47667
02:16:51|0.47667
02:16:53|0.477
02:16:53|0.477
02:16:55|0.477
02:16:55|0.47679
02:16:56|0.47677
02:16:57|0.47677
02:16:58|0.4769
02:16:59|0.477
02:17:01|0.477
02:17:02|0.47702
02:17:02|0.47736
02:17:03|0.47752
02:17:04|0.47752
02:17:05|0.47784
02:17:07|0.47795
02:17:08|0.47787
02:17:09|0.47787
02:17:10|0.47787
02:17:11|0.47783
02:17:12|0.47783
02:17:13|0.47783
02:17:14|0.47783
02:17:15|0.47783
02:17:16|0.47783
02:17:17|0.47774
02:17:18|0.47774
02:17:19|0.47774
02:17:20|0.47759
02:17:22|0.47759
02:17:22|0.47772
02:17:23|0.47772
02:17:24|0.47772
02:17:25|0.47772
02:17:27|0.47772
02:17:27|0.47781
02:17:29|0.47781
02:17:29|0.47779
02:17:31|0.47779
02:17:31|0.47798
02:17:32|0.47798
02:17:33|0.47798
02:17:34|0.47798
02:17:36|0.47804
02:17:36|0.47804
02:17:38|0.47804
02:17:39|0.47804
02:17:39|0.47804
02:17:40|0.47804
02:17:41|0.47773
02:17:42|0.47768
02:17:43|0.47768
02:17:45|0.47768
02:17:46|0.47768
02:17:47|0.47768
02:17:48|0.47768
02:17:49|0.47768
02:17:50|0.47768
02:17:51|0.47768
02:17:52|0.47768
02:17:53|0.47768
02:17:54|0.47796
02:17:55|0.47813
02:17:56|0.47813
02:17:57|0.47851
02:17:58|0.47851
02:17:59|0.47851
02:18:00|0.47851
02:18:01|0.47851
02:18:02|0.47851
02:18:04|0.47856
02:18:05|0.47856
02:18:05|0.47859
02:18:06|0.47859
02:18:08|0.47867
02:18:08|0.47854
02:18:11|0.47858
02:18:11|0.47858
02:18:13|0.47858
02:18:13|0.47858
02:18:14|0.47858
02:18:16|0.47858
02:18:16|0.47867
02:18:17|0.47867
02:18:18|0.47867
02:18:19|0.47867
02:18:20|0.47867
02:18:22|0.47867
02:18:22|0.47876
02:18:23|0.47876
02:18:25|0.47876
02:18:25|0.47876
02:18:27|0.47876
02:18:27|0.47849
02:18:28|0.47865
02:18:30|0.47865
02:18:32|0.47875
02:18:32|0.47875
02:18:33|0.47888
02:18:34|0.47888
02:18:35|0.47877
02:18:37|0.47877
02:18:38|0.47877
02:18:39|0.47902
02:18:39|0.47902
02:18:41|0.47902
02:18:42|0.47902
02:18:43|0.47902
02:18:44|0.47902
02:18:45|0.47889
02:18:46|0.47889
02:18:46|0.47906
02:18:47|0.47906
02:18:49|0.47906
02:18:50|0.47906
02:18:51|0.47906
02:18:52|0.47927
02:18:53|0.47927
02:18:54|0.47927
02:18:54|0.47927
02:18:56|0.47927
02:18:57|0.47927
02:18:57|0.47935
02:18:58|0.47935
02:19:00|0.47935
02:19:01|0.47912
02:19:02|0.47904
02:19:02|0.47912
02:19:04|0.47914
02:19:04|0.47914
02:19:05|0.47893
02:19:07|0.47893
02:19:08|0.47893
02:19:10|0.47893
02:19:10|0.47893
02:19:11|0.47893
02:19:12|0.47893
02:19:13|0.47893
02:19:15|0.47867
02:19:15|0.47864
02:19:16|0.47864
02:19:17|0.47864
02:19:18|0.47864
02:19:20|0.47864
02:19:21|0.47864
02:19:21|0.47864
02:19:22|0.47864
02:19:24|0.47864
02:19:24|0.47864
02:19:26|0.47864
02:19:27|0.47864
02:19:27|0.47864
02:19:28|0.47888
02:19:29|0.47888
02:19:31|0.47888
02:19:31|0.47933
02:19:33|0.47899
02:19:33|0.47899
02:19:35|0.47899
02:19:35|0.47907
02:19:37|0.47907
02:19:37|0.47907
02:19:38|0.47907
02:19:39|0.47925
02:19:40|0.47925
02:19:41|0.47925
02:19:42|0.47925
02:19:44|0.47925
02:19:45|0.47925
02:19:46|0.47925
02:19:46|0.47925
02:19:47|0.47925
02:19:49|0.47925
02:19:50|0.47865
02:19:50|0.47865
02:19:52|0.47865
02:19:52|0.47865
02:19:53|0.47865
02:19:55|0.47865
02:19:56|0.47866
02:19:57|0.47884
02:19:58|0.47884
02:19:59|0.47884
02:20:00|0.47884
02:20:01|0.47884
02:20:02|0.47869
02:20:03|0.47862
02:20:03|0.47863
02:20:05|0.47857
02:20:05|0.47868
02:20:07|0.47837
02:20:08|0.47837
02:20:09|0.47842
02:20:10|0.47842
02:20:11|0.47842
02:20:13|0.47837
02:20:13|0.47837
02:20:15|0.47846
02:20:17|0.47846
02:20:17|0.47834
02:20:18|0.47792
02:20:19|0.47792
02:20:20|0.47785
02:20:21|0.47785
02:20:23|0.47807
02:20:23|0.47807
02:20:24|0.47832
02:20:25|0.47832
02:20:26|0.47832
02:20:28|0.47832
02:20:29|0.47832
02:20:29|0.47833
02:20:30|0.47833
02:20:32|0.478
02:20:33|0.478
02:20:33|0.478
02:20:34|0.478
02:20:35|0.478
02:20:36|0.478
02:20:37|0.47782
02:20:38|0.47772
02:20:39|0.47772
02:20:40|0.47772
02:20:41|0.47772
02:20:42|0.47786
02:20:44|0.47786
02:20:44|0.47786
02:20:46|0.47786
02:20:46|0.47772
02:20:47|0.47772
02:20:49|0.47777
02:20:49|0.47777
02:20:51|0.47777
02:20:52|0.4777
02:20:52|0.4777
02:20:54|0.4777
02:20:55|0.47753
02:20:56|0.4774
02:20:56|0.47745
02:20:58|0.47734
02:20:59|0.47734
02:21:00|0.47734
02:21:01|0.4772
02:21:02|0.47701
02:21:03|0.47724
02:21:04|0.47738
02:21:05|0.47741
02:21:06|0.47741
02:21:07|0.47733
02:21:08|0.47733
02:21:09|0.47733
02:21:10|0.47715
02:21:11|0.47715
02:21:12|0.47715
02:21:13|0.47715
02:21:14|0.47715
02:21:15|0.47715
02:21:16|0.47726
02:21:17|0.47786
02:21:18|0.4779
02:21:19|0.4779
02:21:20|0.4779
02:21:21|0.4779
02:21:22|0.478
02:21:23|0.47814
02:21:24|0.47814
02:21:25|0.47814
02:21:27|0.4781
02:21:27|0.47782
02:21:28|0.47782
02:21:29|0.47782
02:21:31|0.47794
02:21:31|0.47794
02:21:32|0.47794
02:21:33|0.47822
02:21:34|0.47835
02:21:36|0.47835
02:21:37|0.4786
02:21:38|0.47854
02:21:38|0.47854
02:21:39|0.47854
02:21:40|0.47854
02:21:41|0.47854
02:21:43|0.4785
02:21:44|0.47826
02:21:45|0.47826
02:21:46|0.47826
02:21:46|0.47826
02:21:48|0.47826
02:21:49|0.47826
02:21:50|0.47826
02:21:51|0.47829
02:21:52|0.47829
02:21:53|0.47829
02:21:54|0.47829
02:21:55|0.47829
02:21:56|0.47829
02:21:57|0.47832
02:21:58|0.47829
02:21:59|0.47829
02:22:00|0.47827
02:22:01|0.47827
02:22:02|0.47819
02:22:03|0.47819
02:22:04|0.47819
02:22:05|0.47814
02:22:06|0.47814
02:22:07|0.47814
02:22:08|0.47814
02:22:09|0.47814
02:22:10|0.47835
02:22:11|0.47835
02:22:12|0.47835
02:22:13|0.47835
02:22:14|0.47835
02:22:15|0.47835
02:22:16|0.47835
02:22:17|0.47835
02:22:18|0.47835
02:22:19|0.47835
02:22:21|0.47835
02:22:22|0.47875
02:22:23|0.47875
02:22:23|0.47875
02:22:24|0.47875
02:22:25|0.47875
02:22:26|0.47875
02:22:28|0.47879
02:22:29|0.47879
02:22:30|0.47879
02:22:30|0.47845
02:22:32|0.47829
02:22:33|0.47829
02:22:33|0.47829
02:22:35|0.47829
02:22:35|0.47829
02:22:37|0.47787
02:22:38|0.47797
02:22:39|0.47797
02:22:39|0.47814
02:22:41|0.47814
02:22:42|0.47814
02:22:42|0.47789
02:22:44|0.47789
02:22:45|0.47789
02:22:46|0.47789
02:22:47|0.47789
02:22:47|0.47777
02:22:49|0.47777
02:22:50|0.47777
02:22:51|0.47777
02:22:51|0.47777
02:22:53|0.47777
02:22:54|0.47777
02:22:55|0.47777
02:22:56|0.47777
02:22:57|0.47782
02:22:58|0.47787
02:22:58|0.47787
02:23:00|0.47787
02:23:00|0.47787
02:23:01|0.47787
02:23:03|0.47786
02:23:03|0.47779
02:23:04|0.47779
02:23:06|0.47778
02:23:07|0.47778
02:23:08|0.47753
02:23:09|0.47757
02:23:09|0.47757
02:23:11|0.47757
02:23:12|0.47757
02:23:12|0.47757
02:23:14|0.47757
02:23:14|0.47741
02:23:16|0.47741
02:23:16|0.47726
02:23:19|0.47726
02:23:19|0.47726
02:23:20|0.47726
02:23:22|0.47726
02:23:22|0.47709
02:23:24|0.47709
02:23:24|0.47709
02:23:25|0.47709
02:23:26|0.47709
02:23:27|0.47722
02:23:29|0.47722
02:23:30|0.47722
02:23:30|0.47722
02:23:31|0.47722
02:23:32|0.4769
02:23:33|0.47673
02:23:34|0.47685
02:23:35|0.47685
02:23:37|0.47685
02:23:37|0.47685
02:23:39|0.47685
02:23:40|0.47685
02:23:41|0.47685
02:23:42|0.47685
02:23:43|0.47673
02:23:45|0.47673
02:23:45|0.47667
02:23:46|0.47658
02:23:47|0.4762
02:23:48|0.47658
02:23:49|0.47658
02:23:51|0.47658
02:23:51|0.47658
02:23:52|0.47658
02:23:53|0.47658
02:23:54|0.47684
02:23:55|0.47696
02:23:56|0.47686
02:23:57|0.47686
02:23:58|0.47685
02:23:59|0.47685
02:24:01|0.47685
02:24:01|0.47685
02:24:02|0.47708
02:24:03|0.47712
02:24:04|0.47722
02:24:05|0.47722
02:24:06|0.47713
02:24:07|0.47713
02:24:08|0.47713
02:24:09|0.47713
02:24:10|0.47697
02:24:11|0.47697
02:24:12|0.47697
02:24:13|0.47697
02:24:14|0.4769
02:24:15|0.47705
02:24:16|0.47705
02:24:17|0.47705
02:24:19|0.47667
02:24:20|0.47667
02:24:20|0.47667
02:24:22|0.47667
02:24:23|0.47667
02:24:24|0.47667
02:24:25|0.47657
02:24:27|0.47657
02:24:27|0.47649
02:24:28|0.47649
02:24:30|0.47646
02:24:30|0.47649
02:24:31|0.47649
02:24:32|0.47649
02:24:34|0.47634
02:24:35|0.47634
02:24:35|0.4764
02:24:37|0.4764
02:24:38|0.47624
02:24:38|0.47648
02:24:39|0.47668
02:24:40|0.4766
02:24:41|0.4766
02:24:42|0.4766
02:24:43|0.4766
02:24:45|0.4766
02:24:45|0.4766
02:24:47|0.47655
02:24:47|0.47655
02:24:49|0.47655
02:24:49|0.47659
02:24:50|0.47659
02:24:51|0.47659
02:24:53|0.47659
02:24:54|0.47669
02:24:55|0.47669
02:24:56|0.47669
02:24:57|0.47689
02:24:58|0.47698
02:24:59|0.47698
02:25:00|0.47698
02:25:01|0.47698
02:25:02|0.47698
02:25:04|0.47698
02:25:04|0.47687
02:25:05|0.47716
02:25:07|0.47716
02:25:07|0.47725
02:25:08|0.47719
02:25:09|0.47753
02:25:10|0.47753
02:25:11|0.47753
02:25:13|0.47753
02:25:13|0.47753
02:25:14|0.47753
02:25:15|0.47753
02:25:16|0.47753
02:25:17|0.4772
02:25:18|0.4772
02:25:19|0.4772
02:25:20|0.4772
02:25:22|0.4772
02:25:22|0.4772
02:25:24|0.4772
02:25:24|0.4772
02:25:26|0.4772
02:25:27|0.4772
02:25:27|0.4772
02:25:29|0.4772
02:25:30|0.47747
02:25:31|0.47744
02:25:32|0.47744
02:25:33|0.47744
02:25:34|0.47744
02:25:35|0.47744
02:25:36|0.47744
02:25:37|0.47756
02:25:38|0.47781
02:25:39|0.47815
02:25:40|0.47815
02:25:41|0.47815
02:25:42|0.47815
02:25:43|0.47815
02:25:44|0.47815
02:25:45|0.47815
02:25:46|0.47815
02:25:47|0.47815
02:25:48|0.47815
02:25:50|0.47815
02:25:50|0.47815
02:25:52|0.4782
02:25:52|0.4782
02:25:53|0.47815
02:25:54|0.47815
02:25:55|0.47819
02:25:56|0.47819
02:25:57|0.47819
02:25:58|0.47819
02:25:59|0.47819
02:26:01|0.47805
02:26:01|0.47805
02:26:02|0.47805
02:26:04|0.47805
02:26:04|0.47763
02:26:05|0.47792
02:26:06|0.47792
02:26:08|0.47792
02:26:08|0.47792
02:26:10|0.47792
02:26:10|0.47792
02:26:12|0.47809
02:26:12|0.47809
02:26:13|0.47819
02:26:14|0.47819
02:26:16|0.47819
02:26:16|0.47819
02:26:17|0.47819
02:26:18|0.47809
02:26:19|0.47856
02:26:22|0.47856
02:26:23|0.47837
02:26:23|0.47854
02:26:25|0.47854
02:26:25|0.47854
02:26:27|0.47854
02:26:27|0.47831
02:26:28|0.47831
02:26:29|0.47831
02:26:30|0.4786
02:26:31|0.4786
02:26:32|0.47881
02:26:34|0.47881
02:26:35|0.47881
02:26:36|0.47881
02:26:37|0.47881
02:26:38|0.47857
02:26:38|0.47857
02:26:39|0.47848
02:26:41|0.47848
02:26:42|0.47858
02:26:43|0.47882
02:26:44|0.47882
02:26:45|0.47882
02:26:46|0.4789
02:26:47|0.47854
02:26:47|0.47854
02:26:49|0.47863
02:26:50|0.47863
02:26:51|0.47863
02:26:51|0.47857
02:26:53|0.47857
02:26:54|0.47857
02:26:55|0.47857
02:26:56|0.47876
02:26:57|0.47876
02:26:58|0.47876
02:26:59|0.47841
02:27:00|0.47865
02:27:00|0.47865
02:27:01|0.47865
02:27:03|0.47845
02:27:04|0.47845
02:27:05|0.47845
02:27:05|0.47849
02:27:07|0.47849
02:27:08|0.47849
02:27:08|0.47849
02:27:10|0.47849
02:27:11|0.47849
02:27:12|0.47849
02:27:13|0.47818
02:27:14|0.47837
02:27:15|0.47837
02:27:16|0.4782
02:27:17|0.4782
02:27:18|0.4782
02:27:19|0.47816
02:27:20|0.47816
02:27:22|0.47816
02:27:22|0.47816
02:27:24|0.47816
02:27:25|0.47816
02:27:26|0.47816
02:27:27|0.47816
02:27:28|0.47816
02:27:29|0.47794
02:27:30|0.47794
02:27:31|0.47794
02:27:32|0.47794
02:27:33|0.47794
02:27:34|0.47794
02:27:35|0.47794
02:27:36|0.47794
02:27:37|0.47794
02:27:38|0.47816
02:27:39|0.47816
02:27:40|0.4783
02:27:41|0.47858
02:27:42|0.47858
02:27:43|0.47844
02:27:44|0.47844
02:27:45|0.4783
02:27:46|0.4783
02:27:47|0.4784
02:27:48|0.4783
02:27:49|0.4783
02:27:50|0.4783
02:27:51|0.4783
02:27:52|0.4783
02:27:53|0.4783
02:27:54|0.4783
02:27:55|0.47805
02:27:56|0.47805
02:27:57|0.47805
02:27:58|0.47805
02:27:59|0.47808
02:28:00|0.47829
02:28:02|0.47829
02:28:03|0.47829
02:28:03|0.47829
02:28:04|0.47829
02:28:05|0.47827
02:28:06|0.47827
02:28:07|0.47827
02:28:08|0.47827
02:28:09|0.47827
02:28:10|0.47866
02:28:11|0.47866
02:28:13|0.47866
02:28:14|0.47866
02:28:15|0.4783
02:28:16|0.4783
02:28:17|0.4783
02:28:18|0.47836
02:28:19|0.47836
02:28:20|0.47836
02:28:21|0.47836
02:28:22|0.47816
02:28:23|0.47809
02:28:24|0.4779
02:28:26|0.4779
02:28:26|0.4779
02:28:28|0.47756
02:28:28|0.47756
02:28:30|0.47756
02:28:31|0.47745
02:28:32|0.47745
02:28:34|0.47768
02:28:35|0.47768
02:28:36|0.47768
02:28:37|0.47768
02:28:38|0.47768
02:28:39|0.47768
02:28:40|0.4776
02:28:40|0.4776
02:28:41|0.47768
02:28:42|0.47773
02:28:43|0.47773
02:28:44|0.4776
02:28:46|0.47773
02:28:47|0.47747
02:28:48|0.47747
02:28:49|0.47747
02:28:50|0.47747
02:28:50|0.47747
02:28:52|0.47747
02:28:52|0.47747
02:28:54|0.47747
02:28:54|0.47747
02:28:55|0.47747
02:28:56|0.47747
02:28:57|0.47738
02:28:58|0.47738
02:28:59|0.47738
02:29:01|0.47738
02:29:02|0.47738
02:29:02|0.47738
02:29:04|0.47704
02:29:05|0.47704
02:29:05|0.4772
02:29:07|0.4772
02:29:08|0.4772
02:29:08|0.4772
02:29:09|0.4772
02:29:10|0.4772
02:29:12|0.4772
02:29:13|0.477
02:29:13|0.47702
02:29:15|0.47702
02:29:16|0.47702
02:29:16|0.47702
02:29:17|0.47702
02:29:18|0.47702
02:29:19|0.47702
02:29:20|0.477
02:29:21|0.477
02:29:23|0.477
02:29:23|0.477
02:29:26|0.477
02:29:26|0.477
02:29:27|0.477
02:29:29|0.477
02:29:29|0.477
02:29:31|0.47724
02:29:32|0.47724
02:29:32|0.47718
02:29:34|0.47718
02:29:34|0.47718
02:29:35|0.47718
02:29:36|0.4773
02:29:38|0.4773
02:29:39|0.4773
02:29:40|0.47733
02:29:41|0.47733
02:29:41|0.47733
02:29:42|0.47733
02:29:43|0.47707
02:29:45|0.47707
02:29:45|0.47707
02:29:46|0.47707
02:29:47|0.47711
02:29:49|0.47712
02:29:50|0.47707
02:29:50|0.47712
02:29:51|0.47712
02:29:52|0.47712
02:29:54|0.47712
02:29:54|0.47712
02:29:56|0.47712
02:29:57|0.47712
02:29:57|0.47712
02:29:58|0.47712
02:29:59|0.47712
02:30:00|0.47712
02:30:02|0.47712
02:30:03|0.4772
02:30:04|0.4772
02:30:06|0.4772
02:30:07|0.4772
02:30:08|0.47701
02:30:09|0.47701
02:30:09|0.47701
02:30:11|0.47715
02:30:12|0.47715
02:30:13|0.47715
02:30:13|0.47715
02:30:15|0.47685
02:30:16|0.47696
02:30:17|0.47696
02:30:18|0.47696
02:30:19|0.47696
02:30:20|0.47685
02:30:21|0.47685
02:30:22|0.47685
02:30:23|0.47685
02:30:24|0.47732
02:30:26|0.47749
02:30:26|0.47746
02:30:27|0.47746
02:30:28|0.47755
02:30:29|0.47755
02:30:30|0.47772
02:30:32|0.47772
02:30:32|0.47772
02:30:34|0.47772
02:30:34|0.47774
02:30:35|0.47774
02:30:37|0.47774
02:30:37|0.47774
02:30:39|0.47774
02:30:40|0.47774
02:30:41|0.47774
02:30:42|0.47774
02:30:42|0.47774
02:30:44|0.47774
02:30:45|0.47767
02:30:47|0.47767
02:30:47|0.47767
02:30:48|0.47767
02:30:49|0.47767
02:30:51|0.47771
02:30:52|0.47771
02:30:52|0.47771
02:30:54|0.47771
02:30:54|0.4779
02:30:56|0.4779
02:30:56|0.4779
02:30:57|0.4779
02:30:58|0.4779
02:31:00|0.47765
02:31:00|0.47765
02:31:01|0.47743
02:31:02|0.47742
02:31:03|0.47737
02:31:04|0.47737
02:31:05|0.4772
02:31:06|0.47729
02:31:08|0.47729
02:31:08|0.47684
02:31:09|0.47706
02:31:11|0.4771
02:31:12|0.47695
02:31:12|0.47695
02:31:14|0.47695
02:31:14|0.47697
02:31:15|0.4771
02:31:16|0.4771
02:31:17|0.4771
02:31:18|0.4771
02:31:20|0.4771
02:31:21|0.4771
02:31:21|0.47712
02:31:22|0.47743
02:31:24|0.47743
02:31:24|0.47762
02:31:25|0.47762
02:31:27|0.47759
02:31:27|0.47759
02:31:29|0.47759
02:31:30|0.47759
02:31:31|0.47759
02:31:31|0.47759
02:31:32|0.47759
02:31:33|0.47759
02:31:35|0.47824
02:31:35|0.47824
02:31:36|0.47824
02:31:38|0.47824
02:31:40|0.47824
02:31:42|0.47824
02:31:43|0.47824
02:31:44|0.47824
02:31:45|0.47824
02:31:46|0.47824
02:31:47|0.4784
02:31:48|0.4784
02:31:49|0.4784
02:31:51|0.4783
02:31:52|0.4783
02:31:52|0.4783
02:31:54|0.4783
02:31:55|0.47825
02:31:56|0.47825
02:31:57|0.47825
02:31:58|0.47825
02:32:00|0.47849
02:32:01|0.47849
02:32:02|0.47828
02:32:02|0.47828
02:32:04|0.47828
02:32:04|0.47828
02:32:05|0.47837
02:32:07|0.47837
02:32:07|0.47837
02:32:08|0.47821
02:32:09|0.47821
02:32:10|0.47824
02:32:12|0.47857
02:32:12|0.47877
02:32:13|0.47876
02:32:15|0.47876
02:32:16|0.47876
02:32:17|0.47912
02:32:18|0.47878
02:32:19|0.47878
02:32:20|0.47852
02:32:21|0.47852
02:32:21|0.47852
02:32:23|0.47852
02:32:23|0.47852
02:32:25|0.47852
02:32:26|0.47852
02:32:27|0.47839
02:32:28|0.4784
02:32:28|0.47808
02:32:30|0.47819
02:32:31|0.47819
02:32:32|0.47819
02:32:33|0.47819
02:32:33|0.47819
02:32:35|0.4782
02:32:36|0.4782
02:32:37|0.4782
02:32:38|0.47834
02:32:39|0.47864
02:32:40|0.47893
02:32:41|0.47872
02:32:42|0.47865
02:32:43|0.47866
02:32:44|0.47866
02:32:46|0.47858
02:32:47|0.47858
02:32:48|0.47858
02:32:49|0.47852
02:32:50|0.47825
02:32:51|0.47839
02:32:52|0.47839
02:32:54|0.47839
02:32:55|0.47853
02:32:55|0.47853
02:32:56|0.47853
02:32:58|0.47853
02:32:59|0.47853
02:32:59|0.47852
02:33:01|0.47847
02:33:02|0.47847
02:33:03|0.47847
02:33:03|0.47852
02:33:05|0.47852
02:33:06|0.47852
02:33:07|0.47852
02:33:08|0.47852
02:33:09|0.47852
02:33:10|0.47852
02:33:11|0.47852
02:33:12|0.47852
02:33:13|0.4782
02:33:14|0.4782
02:33:15|0.4782
02:33:16|0.4782
02:33:17|0.4782
02:33:18|0.4782
02:33:19|0.4782
02:33:20|0.47856
02:33:21|0.47856
02:33:22|0.47856
02:33:23|0.47856
02:33:24|0.47856
02:33:25|0.47856
02:33:26|0.47845
02:33:27|0.47827
02:33:28|0.47827
02:33:29|0.47827
02:33:30|0.47827
02:33:31|0.47827
02:33:32|0.47833
02:33:33|0.47833
02:33:34|0.47833
02:33:35|0.47833
02:33:36|0.47833
02:33:37|0.47833
02:33:38|0.47833
02:33:39|0.47833
02:33:40|0.47833
02:33:42|0.47833
02:33:43|0.47833
02:33:44|0.47865
02:33:44|0.47852
02:33:46|0.47824
02:33:47|0.47838
02:33:47|0.47838
02:33:48|0.47838
02:33:49|0.47838
02:33:50|0.47838
02:33:51|0.47844
02:33:52|0.47844
02:33:54|0.47844
02:33:55|0.47844
02:33:57|0.47844
02:33:57|0.47844
02:33:59|0.47844
02:34:00|0.47844
02:34:01|0.4782
02:34:02|0.47818
02:34:04|0.47814
02:34:05|0.47814
02:34:06|0.47814
02:34:06|0.47809
02:34:07|0.47816
02:34:09|0.47816
02:34:10|0.47812
02:34:11|0.47812
02:34:12|0.47796
02:34:13|0.47805
02:34:14|0.47805
02:34:15|0.47805
02:34:16|0.47805
02:34:17|0.47786
02:34:18|0.47777
02:34:19|0.47777
02:34:20|0.47777
02:34:21|0.47777
02:34:22|0.47777
02:34:23|0.47777
02:34:24|0.47777
02:34:26|0.47777
02:34:26|0.47777
02:34:28|0.47777
02:34:28|0.47777
02:34:29|0.47771
02:34:30|0.47771
02:34:31|0.47769
02:34:32|0.47744
02:34:33|0.47744
02:34:34|0.47744
02:34:36|0.47744
02:34:36|0.47769
02:34:37|0.47759
02:34:39|0.47759
02:34:39|0.47759
02:34:40|0.47759
02:34:42|0.47759
02:34:42|0.47759
02:34:44|0.47742
02:34:45|0.47754
02:34:45|0.47754
02:34:46|0.47754
02:34:47|0.47754
02:34:49|0.47754
02:34:50|0.47754
02:34:51|0.47754
02:34:52|0.47754
02:34:53|0.47769
02:34:54|0.47783
02:34:55|0.47783
02:34:56|0.47783
02:34:57|0.47783
02:34:58|0.47783
02:34:59|0.47771
02:35:00|0.47771
02:35:01|0.47771
02:35:02|0.47771
02:35:03|0.47771
02:35:04|0.47781
02:35:05|0.47781
02:35:06|0.47781
02:35:07|0.47781
02:35:08|0.47781
02:35:09|0.47781
02:35:10|0.47781
02:35:11|0.47781
02:35:12|0.47781
02:35:13|0.47781
02:35:14|0.47781
02:35:15|0.47781
02:35:16|0.47781
02:35:17|0.47781
02:35:18|0.47774
02:35:19|0.4778
02:35:20|0.4778
02:35:21|0.4778
02:35:22|0.4778
02:35:23|0.4778
02:35:24|0.47802
02:35:25|0.47803
02:35:26|0.47803
02:35:27|0.47803
02:35:28|0.47803
02:35:29|0.47803
02:35:30|0.47803
02:35:31|0.47803
02:35:32|0.47803
02:35:33|0.47803
02:35:34|0.47803
02:35:36|0.47803
02:35:37|0.47803
02:35:38|0.47803
02:35:39|0.47805
02:35:40|0.47817
02:35:41|0.47817
02:35:42|0.47819
02:35:43|0.47819
02:35:44|0.47819
02:35:45|0.47819
02:35:46|0.47819
02:35:47|0.4784
02:35:48|0.4784
02:35:49|0.4784
02:35:50|0.4784
02:35:51|0.4784
02:35:52|0.4784
02:35:54|0.4784
02:35:54|0.47854
02:35:56|0.47862
02:35:56|0.47862
02:35:57|0.47862
02:35:58|0.47831
02:35:59|0.47804
02:36:00|0.47804
02:36:01|0.47804
02:36:02|0.47827
02:36:03|0.47827
02:36:05|0.47807
02:36:05|0.47807
02:36:06|0.47807
02:36:07|0.47807
02:36:08|0.47777
02:36:10|0.47744
02:36:10|0.47744
02:36:11|0.47744
02:36:12|0.47744
02:36:13|0.47745
02:36:14|0.47745
02:36:16|0.47745
02:36:17|0.47745
02:36:17|0.47745
02:36:18|0.47745
02:36:19|0.47755
02:36:21|0.47774
02:36:21|0.47788
02:36:22|0.47788
02:36:23|0.47788
02:36:24|0.47784
02:36:26|0.47784
02:36:26|0.47796
02:36:27|0.47809
02:36:28|0.4782
02:36:29|0.4782
02:36:30|0.4782
02:36:31|0.4782
02:36:32|0.4782
02:36:33|0.47799
02:36:34|0.47799
02:36:37|0.47799
02:36:38|0.4778
02:36:39|0.4778
02:36:39|0.4778
02:36:40|0.47775
02:36:41|0.47775
02:36:42|0.47775
02:36:44|0.47775
02:36:44|0.47775
02:36:45|0.47775
02:36:46|0.47775
02:36:48|0.47775
02:36:48|0.47775
02:36:49|0.47775
02:36:50|0.47775
02:36:52|0.47775
02:36:53|0.47747
02:36:53|0.47747
02:36:54|0.47752
02:36:55|0.47752
02:36:57|0.47752
02:36:57|0.47752
02:36:58|0.47752
02:36:59|0.47752
02:37:00|0.47752
02:37:01|0.47752
02:37:02|0.47752
02:37:03|0.47752
02:37:04|0.47752
02:37:05|0.47752
02:37:06|0.47747
02:37:08|0.47747
02:37:09|0.47728
02:37:10|0.47728
02:37:11|0.47728
02:37:11|0.47728
02:37:12|0.47722
02:37:13|0.47722
02:37:15|0.47722
02:37:16|0.47722
02:37:17|0.47725
02:37:17|0.47725
02:37:19|0.47725
02:37:19|0.47689
02:37:20|0.47689
02:37:21|0.47712
02:37:23|0.47712
02:37:23|0.47712
02:37:25|0.4772
02:37:25|0.4772
02:37:26|0.47729
02:37:28|0.47729
02:37:29|0.47729
02:37:29|0.47729
02:37:31|0.47729
02:37:32|0.47726
02:37:33|0.47726
02:37:34|0.47726
02:37:35|0.47722
02:37:35|0.47722
02:37:37|0.47722
02:37:38|0.47725
02:37:38|0.47725
02:37:40|0.47725
02:37:41|0.47725
02:37:42|0.47725
02:37:43|0.47743
02:37:44|0.47743
02:37:45|0.47708
02:37:46|0.47705
02:37:47|0.47705
02:37:48|0.47688
02:37:49|0.47673
02:37:50|0.47675
02:37:51|0.47683
02:37:52|0.47653
02:37:53|0.47626
02:37:54|0.47626
02:37:55|0.47626
02:37:56|0.47649
02:37:57|0.47649
02:37:58|0.47649
02:37:59|0.47649
02:38:01|0.47649
02:38:01|0.47649
02:38:02|0.47649
02:38:03|0.47649
02:38:04|0.4766
02:38:05|0.477
02:38:06|0.477
02:38:08|0.477
02:38:09|0.477
02:38:10|0.477
02:38:11|0.477
02:38:11|0.477
02:38:12|0.477
02:38:14|0.477
02:38:15|0.47687
02:38:15|0.47687
02:38:17|0.47687
02:38:17|0.47687
02:38:18|0.47687
02:38:19|0.4765
02:38:20|0.47632
02:38:22|0.47631
02:38:22|0.47631
02:38:23|0.47631
02:38:24|0.47631
02:38:25|0.47622
02:38:26|0.47664
02:38:27|0.47664
02:38:28|0.47656
02:38:29|0.47656
02:38:30|0.47725
02:38:31|0.47725
02:38:33|0.47725
02:38:35|0.47725
02:38:37|0.47745
02:38:38|0.47745
02:38:38|0.47714
02:38:39|0.47714
02:38:40|0.47714
02:38:42|0.47733
02:38:42|0.47728
02:38:43|0.47728
02:38:45|0.47728
02:38:46|0.47728
02:38:47|0.47739
02:38:48|0.47739
02:38:48|0.47739
02:38:49|0.47739
02:38:51|0.47739
02:38:52|0.47718
02:38:53|0.47735
02:38:53|0.47735
02:38:55|0.47735
02:38:56|0.47735
02:38:57|0.47735
02:38:58|0.47735
02:38:59|0.47735
02:39:00|0.47735
02:39:01|0.47735
02:39:02|0.47755
02:39:03|0.47724
02:39:04|0.47724
02:39:05|0.47724
02:39:06|0.47753
02:39:07|0.47753
02:39:08|0.47753
02:39:09|0.47753
02:39:10|0.47745
02:39:11|0.47755
02:39:13|0.47755
02:39:13|0.47755
02:39:14|0.47755
02:39:15|0.47755
02:39:16|0.47755
02:39:17|0.47755
02:39:18|0.47755
02:39:20|0.47755
02:39:20|0.47755
02:39:22|0.47755
02:39:22|0.47755
02:39:24|0.47755
02:39:24|0.47755
02:39:25|0.47759
02:39:26|0.47759
02:39:27|0.47766
02:39:29|0.47766
02:39:29|0.47766
02:39:31|0.47766
02:39:31|0.47766
02:39:33|0.47766
02:39:35|0.47766
02:39:35|0.47766
02:39:36|0.47781
02:39:38|0.47781
02:39:38|0.47775
02:39:40|0.47799
02:39:42|0.47799
02:39:42|0.47794
02:39:44|0.4782
02:39:45|0.478
02:39:45|0.478
02:39:46|0.47799
02:39:47|0.47799
02:39:48|0.47865
02:39:50|0.47866
02:39:51|0.47866
02:39:52|0.47866
02:39:53|0.47866
02:39:54|0.47866
02:39:55|0.47865
02:39:56|0.47865
02:39:57|0.47865
02:39:58|0.47865
02:39:59|0.47869
02:40:00|0.47869
02:40:01|0.47869
02:40:03|0.47868
02:40:04|0.47854
02:40:04|0.47849
02:40:05|0.47869
02:40:06|0.47869
02:40:07|0.47869
02:40:09|0.47868
02:40:10|0.47868
02:40:11|0.47869
02:40:12|0.47869
02:40:13|0.47869
02:40:14|0.47869
02:40:15|0.47879
02:40:16|0.47879
02:40:17|0.47879
02:40:18|0.47879
02:40:19|0.47879
02:40:20|0.47879
02:40:21|0.47879
02:40:22|0.47879
02:40:23|0.47879
02:40:24|0.47879
02:40:25|0.47879
02:40:26|0.47879
02:40:27|0.47879
02:40:28|0.47879
02:40:29|0.47879
02:40:30|0.47879
02:40:31|0.47879
02:40:32|0.47879
02:40:34|0.47869
02:40:34|0.47869
02:40:35|0.47876
02:40:37|0.47887
02:40:38|0.47887
02:40:39|0.47887
02:40:40|0.47887
02:40:42|0.47864
02:40:42|0.47864
02:40:43|0.47844
02:40:45|0.47845
02:40:45|0.47832
02:40:47|0.47832
02:40:47|0.47832
02:40:48|0.47818
02:40:49|0.47832
02:40:50|0.47832
02:40:51|0.47832
02:40:53|0.47861
02:40:53|0.47827
02:40:54|0.47827
02:40:56|0.47835
02:40:56|0.47852
02:40:57|0.47852
02:40:58|0.47852
02:40:59|0.47852
02:41:00|0.47852
02:41:01|0.47852
02:41:02|0.47852
02:41:04|0.47852
02:41:04|0.47852
02:41:05|0.47852
02:41:07|0.47852
02:41:07|0.47852
02:41:08|0.47852
02:41:09|0.47852
02:41:10|0.47852
02:41:12|0.47869
02:41:13|0.47869
02:41:14|0.47869
02:41:15|0.47869
02:41:15|0.47869
02:41:17|0.47869
02:41:18|0.47873
02:41:19|0.47867
02:41:20|0.47867
02:41:21|0.47867
02:41:22|0.47867
02:41:23|0.47867
02:41:24|0.47857
02:41:26|0.47857
02:41:26|0.47857
02:41:27|0.47856
02:41:28|0.47856
02:41:30|0.47856
02:41:30|0.47856
02:41:31|0.47856
02:41:32|0.47856
02:41:33|0.47852
02:41:35|0.47852
02:41:36|0.47852
02:41:36|0.47852
02:41:37|0.47852
02:41:39|0.47767
02:41:40|0.47778
02:41:41|0.47778
02:41:42|0.47778
02:41:44|0.47778
02:41:45|0.47778
02:41:46|0.47783
02:41:46|0.47783
02:41:48|0.47783
02:41:49|0.47783
02:41:50|0.47783
02:41:51|0.47779
02:41:51|0.47778
02:41:53|0.47783
02:41:54|0.47779
02:41:55|0.47779
02:41:56|0.47779
02:41:57|0.47779
02:41:58|0.47778
02:41:59|0.47792
02:42:00|0.47792
02:42:01|0.47792
02:42:02|0.47777
02:42:03|0.47777
02:42:04|0.4777
02:42:05|0.4777
02:42:06|0.4777
02:42:07|0.4777
02:42:08|0.4777
02:42:09|0.4777
02:42:10|0.4777
02:42:11|0.4777
02:42:12|0.47741
02:42:13|0.47743
02:42:14|0.47732
02:42:15|0.47734
02:42:16|0.47734
02:42:17|0.47728
02:42:18|0.47693
02:42:19|0.47693
02:42:20|0.47704
02:42:21|0.47704
02:42:22|0.47742
02:42:24|0.4772
02:42:24|0.4772
02:42:25|0.47734
02:42:26|0.47739
02:42:27|0.47748
02:42:28|0.47748
02:42:29|0.47758
02:42:30|0.47749
02:42:31|0.47749
02:42:32|0.47749
02:42:33|0.47749
02:42:34|0.47749
02:42:35|0.47738
02:42:37|0.47725
02:42:39|0.47705
02:42:40|0.47705
02:42:41|0.47705
02:42:42|0.47705
02:42:43|0.47705
02:42:44|0.47705
02:42:45|0.47715
02:42:47|0.47715
02:42:47|0.47705
02:42:48|0.47705
02:42:49|0.47705
02:42:51|0.47705
02:42:51|0.47704
02:42:52|0.47704
02:42:54|0.47731
02:42:54|0.47731
02:42:55|0.47731
02:42:56|0.47731
02:42:57|0.47731
02:42:58|0.47731
02:42:59|0.47731
02:43:01|0.47731
02:43:01|0.47731
02:43:02|0.47731
02:43:03|0.47704
02:43:05|0.47704
02:43:05|0.4772
02:43:07|0.4772
02:43:07|0.4772
02:43:08|0.4772
02:43:10|0.4772
02:43:11|0.4772
02:43:11|0.4772
02:43:12|0.4771
02:43:13|0.47714
02:43:14|0.47714
02:43:15|0.47714
02:43:17|0.47714
02:43:17|0.47714
02:43:18|0.47705
02:43:19|0.47705
02:43:21|0.47705
02:43:21|0.47705
02:43:22|0.47705
02:43:23|0.47715
02:43:25|0.47715
02:43:25|0.4776
02:43:27|0.4777
02:43:27|0.4777
02:43:29|0.4777
02:43:30|0.47789
02:43:30|0.47796
02:43:32|0.47778
02:43:32|0.47792
02:43:34|0.47792
02:43:34|0.47792
02:43:35|0.47792
02:43:36|0.47792
02:43:38|0.47797
02:43:39|0.47797
02:43:40|0.47797
02:43:41|0.47797
02:43:42|0.47797
02:43:43|0.47774
02:43:44|0.47774
02:43:45|0.47792
02:43:47|0.47792
02:43:48|0.47792
02:43:49|0.47792
02:43:51|0.47792
02:43:51|0.4775
02:43:52|0.4775
02:43:54|0.4775
02:43:55|0.4775
02:43:55|0.47759
02:43:56|0.47759
02:43:58|0.47759
02:43:58|0.47725
02:43:59|0.47759
02:44:01|0.47759
02:44:01|0.47752
02:44:02|0.47752
02:44:03|0.47752
02:44:05|0.47752
02:44:05|0.47752
02:44:07|0.47747
02:44:07|0.4775
02:44:09|0.4775
02:44:09|0.4775
02:44:10|0.47794
02:44:11|0.47794
02:44:12|0.47794
02:44:14|0.47794
02:44:14|0.47789
02:44:16|0.47789
02:44:17|0.47789
02:44:17|0.47789
02:44:18|0.4779
02:44:19|0.47819
02:44:20|0.47819
02:44:22|0.47819
02:44:23|0.47819
02:44:24|0.47819
02:44:25|0.47819
02:44:26|0.4784
02:44:27|0.4784
02:44:28|0.4784
02:44:29|0.4784
02:44:30|0.4784
02:44:31|0.4784
02:44:32|0.4784
02:44:33|0.4784
02:44:34|0.4784
02:44:35|0.4784
02:44:36|0.4784
02:44:37|0.4784
02:44:38|0.47844
02:44:40|0.47844
02:44:40|0.47844
02:44:41|0.47836
02:44:42|0.47836
02:44:44|0.47838
02:44:45|0.47838
02:44:46|0.47854
02:44:47|0.47854
02:44:48|0.47855
02:44:49|0.47855
02:44:50|0.47855
02:44:51|0.47865
02:44:52|0.47845
02:44:53|0.47845
02:44:54|0.47845
02:44:56|0.47845
02:44:56|0.47845
02:44:57|0.47845
02:44:58|0.47863
02:45:00|0.47863
02:45:00|0.47863
02:45:01|0.47832
02:45:03|0.47852
02:45:03|0.47855
02:45:05|0.47855
02:45:05|0.47855
02:45:06|0.47855
02:45:07|0.47855
02:45:09|0.47847
02:45:09|0.47847
02:45:10|0.47847
02:45:12|0.47847
02:45:12|0.47847
02:45:14|0.47847
02:45:14|0.47847
02:45:15|0.47878
02:45:17|0.47878
02:45:17|0.47878
02:45:19|0.47878
02:45:20|0.47878
02:45:20|0.47878
02:45:22|0.47878
02:45:22|0.47878
02:45:24|0.47863
02:45:25|0.47879
02:45:25|0.47879
02:45:26|0.47879
02:45:28|0.47878
02:45:29|0.47895
02:45:29|0.47895
02:45:31|0.479
02:45:32|0.479
02:45:33|0.479
02:45:33|0.479
02:45:35|0.47926
02:45:36|0.47926
02:45:36|0.47926
02:45:37|0.47929
02:45:39|0.47938
02:45:41|0.47938
02:45:41|0.47938
02:45:42|0.47938
02:45:43|0.47921
02:45:45|0.47921
02:45:46|0.47921
02:45:47|0.47921
02:45:48|0.47921
02:45:50|0.47921
02:45:51|0.47921
02:45:51|0.47921
02:45:52|0.47921
02:45:53|0.47921
02:45:55|0.47921
02:45:55|0.47921
02:45:56|0.47921
02:45:57|0.47921
02:45:58|0.47921
02:45:59|0.47919
02:46:01|0.47898
02:46:02|0.47898
02:46:03|0.47898
02:46:04|0.47898
02:46:05|0.47946
02:46:06|0.47919
02:46:07|0.47919
02:46:08|0.47907
02:46:09|0.47919
02:46:10|0.47919
02:46:11|0.47919
02:46:12|0.47919
02:46:13|0.47881
02:46:14|0.47878
02:46:15|0.47868
02:46:16|0.47847
02:46:17|0.47858
02:46:18|0.47858
02:46:19|0.47858
02:46:20|0.47858
02:46:21|0.47849
02:46:22|0.47833
02:46:23|0.47833
02:46:24|0.47837
02:46:25|0.47837
02:46:26|0.47837
02:46:27|0.47899
02:46:28|0.47868
02:46:29|0.47856
02:46:30|0.47856
02:46:31|0.47856
02:46:32|0.47856
02:46:33|0.47856
02:46:34|0.47856
02:46:35|0.47856
02:46:36|0.47834
02:46:37|0.47834
02:46:38|0.47821
02:46:39|0.47819
02:46:40|0.47827
02:46:42|0.47827
02:46:43|0.47815
02:46:44|0.47788
02:46:45|0.47785
02:46:46|0.47785
02:46:47|0.47785
02:46:48|0.47785
02:46:50|0.47785
02:46:51|0.47785
02:46:51|0.47785
02:46:53|0.47789
02:46:53|0.47789
02:46:55|0.47789
02:46:56|0.47789
02:46:57|0.47789
02:46:58|0.47789
02:46:58|0.47838
02:46:59|0.47838
02:47:01|0.47838
02:47:02|0.47859
02:47:03|0.47859
02:47:04|0.47859
02:47:05|0.47859
02:47:06|0.47862
02:47:07|0.47862
02:47:08|0.47862
02:47:09|0.47862
02:47:10|0.4786
02:47:11|0.4786
02:47:12|0.47827
02:47:13|0.47827
02:47:14|0.47827
02:47:15|0.47827
02:47:16|0.47827
02:47:17|0.47827
02:47:18|0.47827
02:47:19|0.47827
02:47:20|0.47831
02:47:21|0.47831
02:47:22|0.47782
02:47:23|0.47803
02:47:24|0.47803
02:47:25|0.47803
02:47:26|0.47789
02:47:27|0.4779
02:47:28|0.4779
02:47:29|0.4779
02:47:30|0.4779
02:47:31|0.4779
02:47:32|0.4779
02:47:39|0.4779
02:47:40|0.47781
02:47:41|0.47786
02:47:42|0.47786
02:47:44|0.47792
02:47:44|0.47792
02:47:45|0.47792
02:47:46|0.47792
02:47:48|0.47793
02:47:49|0.47793
02:47:50|0.47793
02:47:51|0.47793
02:47:52|0.47843
02:47:53|0.47846
02:47:54|0.47846
02:47:55|0.47846
02:47:56|0.47828
02:47:57|0.47823
02:47:58|0.47811
02:47:59|0.47811
02:48:00|0.47811
02:48:01|0.47811
02:48:02|0.4781
02:48:03|0.47817
02:48:04|0.47817
02:48:05|0.47817
02:48:06|0.47817
02:48:07|0.47817
02:48:08|0.47817
02:48:09|0.47817
02:48:10|0.47817
02:48:11|0.47834
02:48:12|0.47864
02:48:13|0.47847
02:48:14|0.47847
02:48:15|0.47847
02:48:16|0.47847
02:48:17|0.47847
02:48:19|0.47847
02:48:19|0.4783
02:48:20|0.4783
02:48:21|0.4783
02:48:22|0.47865
02:48:23|0.47865
02:48:24|0.47865
02:48:25|0.47865
02:48:26|0.47865
02:48:27|0.47865
02:48:28|0.47886
02:48:29|0.47886
02:48:30|0.47886
02:48:31|0.47886
02:48:32|0.47886
02:48:33|0.47886
02:48:35|0.47886
02:48:35|0.47886
02:48:36|0.47886
02:48:37|0.47886
02:48:38|0.47886
02:48:39|0.47886
02:48:40|0.47858
02:48:41|0.47858
02:48:43|0.47858
02:48:45|0.47896
02:48:46|0.47854
02:48:47|0.47854
02:48:48|0.47854
02:48:49|0.47879
02:48:50|0.47872
02:48:51|0.47872
02:48:52|0.47872
02:48:53|0.47872
02:48:54|0.47872
02:48:55|0.47872
02:48:56|0.47872
02:48:57|0.47851
02:48:59|0.47851
02:48:59|0.47851
02:49:00|0.47818
02:49:01|0.47818
02:49:02|0.47818
02:49:04|0.47816
02:49:04|0.47815
02:49:05|0.47815
02:49:06|0.47815
02:49:07|0.47815
02:49:08|0.47815
02:49:09|0.47815
02:49:11|0.47815
02:49:11|0.47815
02:49:13|0.47816
02:49:13|0.47816
02:49:15|0.47816
02:49:15|0.47816
02:49:16|0.47816
02:49:18|0.47869
02:49:18|0.47869
02:49:19|0.47869
02:49:20|0.47869
02:49:21|0.47869
02:49:23|0.47869
02:49:23|0.47874
02:49:24|0.47874
02:49:25|0.47874
02:49:26|0.47901
02:49:28|0.47901
02:49:28|0.47901
02:49:29|0.47901
02:49:30|0.47901
02:49:31|0.47901
02:49:32|0.47901
02:49:33|0.47901
02:49:35|0.47901
02:49:35|0.47901
02:49:36|0.47901
02:49:37|0.47829
02:49:38|0.47854
02:49:39|0.47854
02:49:41|0.47854
02:49:41|0.47854
02:49:42|0.47856
02:49:44|0.47873
02:49:46|0.47873
02:49:47|0.47887
02:49:48|0.47887
02:49:49|0.47887
02:49:50|0.47887
02:49:51|0.47887
02:49:52|0.47887
02:49:53|0.47887
02:49:54|0.47887
02:49:55|0.47887
02:49:57|0.47887
02:49:58|0.47887
02:49:58|0.47887
02:50:00|0.47887
02:50:01|0.47887
02:50:01|0.47887
02:50:03|0.47887
02:50:03|0.47887
02:50:04|0.47887
02:50:06|0.47881
02:50:06|0.47846
02:50:08|0.4785
02:50:09|0.4785
02:50:10|0.4785
02:50:11|0.4785
02:50:12|0.4785
02:50:13|0.4789
02:50:14|0.47869
02:50:15|0.47869
02:50:16|0.47869
02:50:17|0.47842
02:50:18|0.47846
02:50:19|0.47815
02:50:21|0.47815
02:50:21|0.47815
02:50:23|0.47844
02:50:24|0.47844
02:50:25|0.47844
02:50:26|0.47844
02:50:26|0.47844
02:50:29|0.47844
02:50:29|0.47844
02:50:30|0.47865
02:50:31|0.47865
02:50:32|0.47844
02:50:34|0.47844
02:50:34|0.47864
02:50:35|0.47864
02:50:37|0.47864
02:50:37|0.47864
02:50:38|0.47864
02:50:40|0.47864
02:50:40|0.47843
02:50:42|0.47843
02:50:42|0.47843
02:50:44|0.47843
02:50:45|0.47843
02:50:45|0.47843
02:50:47|0.47816
02:50:48|0.47844
02:50:49|0.47849
02:50:50|0.47849
02:50:50|0.47849
02:50:52|0.47849
02:50:54|0.47858
02:50:55|0.47858
02:50:55|0.47858
02:50:56|0.47868
02:50:58|0.47855
02:50:58|0.47855
02:50:59|0.47854
02:51:00|0.47854
02:51:01|0.47854
02:51:02|0.47879
02:51:04|0.47848
02:51:04|0.47848
02:51:05|0.47844
02:51:07|0.47844
02:51:07|0.47844
02:51:08|0.47844
02:51:09|0.47854
02:51:10|0.47841
02:51:11|0.47841
02:51:12|0.47841
02:51:13|0.47828
02:51:15|0.47828
02:51:16|0.47828
02:51:17|0.47828
02:51:18|0.47828
02:51:19|0.47833
02:51:20|0.47833
02:51:21|0.47833
02:51:22|0.47833
02:51:24|0.47834
02:51:24|0.47834
02:51:26|0.47834
02:51:27|0.47834
02:51:28|0.47832
02:51:29|0.47832
02:51:29|0.47832
02:51:30|0.47695
02:51:31|0.47733
02:51:33|0.47724
02:51:33|0.47724
02:51:34|0.47732
02:51:36|0.47732
02:51:37|0.47732
02:51:38|0.47721
02:51:38|0.47721
02:51:39|0.47721
02:51:40|0.47721
02:51:41|0.47721
02:51:43|0.47725
02:51:44|0.47725
02:51:45|0.47703
02:51:45|0.47703
02:51:47|0.47705
02:51:48|0.47705
02:51:49|0.47705
02:51:50|0.47705
02:51:51|0.47705
02:51:52|0.47721
02:51:52|0.47721
02:51:54|0.47721
02:51:55|0.47721
02:51:56|0.47721
02:51:57|0.47706
02:51:58|0.47705
02:51:59|0.47705
02:52:00|0.4767
02:52:01|0.47679
02:52:02|0.47679
02:52:03|0.47689
02:52:04|0.47689
02:52:05|0.47689
02:52:06|0.47689
02:52:07|0.47721
02:52:08|0.47721
02:52:09|0.47721
02:52:10|0.47721
02:52:11|0.47713
02:52:12|0.47705
02:52:13|0.47705
02:52:14|0.47705
02:52:15|0.47705
02:52:16|0.47705
02:52:18|0.47701
02:52:19|0.47707
02:52:20|0.47707
02:52:22|0.47707
02:52:23|0.477
02:52:24|0.47711
02:52:26|0.47711
02:52:26|0.47711
02:52:28|0.47711
02:52:29|0.47711
02:52:30|0.47711
02:52:31|0.47711
02:52:32|0.4772
02:52:33|0.4772
02:52:34|0.47732
02:52:35|0.47758
02:52:36|0.47758
02:52:37|0.47758
02:52:38|0.47758
02:52:39|0.47758
02:52:40|0.47758
02:52:41|0.4776
02:52:42|0.4776
02:52:44|0.4776
02:52:45|0.47744
02:52:45|0.47759
02:52:47|0.47759
02:52:48|0.47759
02:52:48|0.47759
02:52:49|0.47759
02:52:51|0.4774
02:52:52|0.4774
02:52:53|0.4774
02:52:53|0.47742
02:52:55|0.47742
02:52:56|0.47742
02:52:57|0.47742
02:52:58|0.47742
02:52:59|0.47742
02:53:00|0.47742
02:53:00|0.4773
02:53:02|0.4773
02:53:03|0.4773
02:53:03|0.4772
02:53:05|0.47718
02:53:06|0.47718
02:53:07|0.47718
02:53:07|0.47724
02:53:09|0.47735
02:53:10|0.4773
02:53:11|0.4773
02:53:12|0.4773
02:53:12|0.4773
02:53:14|0.4773
02:53:15|0.47739
02:53:16|0.47739
02:53:17|0.47719
02:53:19|0.47719
02:53:19|0.47719
02:53:20|0.47719
02:53:22|0.47719
02:53:23|0.47735
02:53:23|0.47705
02:53:25|0.47705
02:53:26|0.47705
02:53:26|0.47705
02:53:27|0.47705
02:53:29|0.4773
02:53:30|0.4773
02:53:31|0.47642
02:53:32|0.47644
02:53:33|0.47644
02:53:34|0.47644
02:53:35|0.47648
02:53:36|0.47648
02:53:37|0.47686
02:53:38|0.47674
02:53:39|0.47674
02:53:40|0.47674
02:53:41|0.47679
02:53:42|0.47679
02:53:43|0.47679
02:53:44|0.47689
02:53:45|0.4769
02:53:46|0.4769
02:53:47|0.4769
02:53:48|0.4769
02:53:49|0.4769
02:53:50|0.4769
02:53:51|0.47694
02:53:52|0.47694
02:53:53|0.47694
02:53:55|0.47644
02:53:56|0.47631
02:53:58|0.47631
02:53:58|0.47631
02:54:00|0.47615
02:54:01|0.47615
02:54:02|0.47615
02:54:03|0.47628
02:54:03|0.47628
02:54:04|0.47644
02:54:05|0.47654
02:54:07|0.47654
02:54:07|0.47662
02:54:08|0.47673
02:54:09|0.47673
02:54:11|0.47701
02:54:12|0.47701
02:54:12|0.47701
02:54:13|0.47702
02:54:14|0.47692
02:54:16|0.47692
02:54:16|0.47715
02:54:17|0.47715
02:54:19|0.47715
02:54:20|0.47703
02:54:21|0.47703
02:54:22|0.47703
02:54:23|0.47703
02:54:24|0.47703
02:54:25|0.47673
02:54:26|0.47673
02:54:28|0.47673
02:54:29|0.47673
02:54:30|0.47673
02:54:30|0.47682
02:54:32|0.47674
02:54:33|0.47674
02:54:33|0.47674
02:54:34|0.47679
02:54:35|0.47687
02:54:36|0.47687
02:54:37|0.47687
02:54:38|0.47687
02:54:39|0.47687
02:54:40|0.47693
02:54:41|0.47693
02:54:42|0.47693
02:54:43|0.47693
02:54:45|0.47713
02:54:46|0.47715
02:54:46|0.47715
02:54:48|0.47715
02:54:48|0.47715
02:54:50|0.47715
02:54:50|0.47715
02:54:51|0.47715
02:54:53|0.47715
02:54:54|0.47711
02:54:55|0.47711
02:54:56|0.47711
02:54:57|0.47709
02:54:58|0.47709
02:54:59|0.47709
02:55:00|0.47709
02:55:01|0.47709
02:55:02|0.47712
02:55:03|0.47712
02:55:04|0.47712
02:55:05|0.47709
02:55:06|0.47695
02:55:07|0.47713
02:55:08|0.47713
02:55:09|0.47713
02:55:10|0.47713
02:55:11|0.47714
02:55:12|0.47714
02:55:13|0.47714
02:55:14|0.47708
02:55:15|0.47708
02:55:16|0.4769
02:55:17|0.4769
02:55:18|0.4769
02:55:19|0.4769
02:55:20|0.47697
02:55:21|0.47697
02:55:22|0.47715
02:55:24|0.47726
02:55:24|0.47726
02:55:25|0.47726
02:55:27|0.47726
02:55:27|0.47735
02:55:28|0.47735
02:55:30|0.47737
02:55:30|0.47737
02:55:31|0.47737
02:55:33|0.47737
02:55:33|0.47737
02:55:34|0.47737
02:55:35|0.47737
02:55:36|0.47779
02:55:37|0.47779
02:55:38|0.47779
02:55:39|0.47779
02:55:41|0.47779
02:55:41|0.47779
02:55:43|0.4774
02:55:43|0.47749
02:55:44|0.47776
02:55:45|0.47757
02:55:46|0.47774
02:55:47|0.47774
02:55:48|0.47763
02:55:49|0.47763
02:55:51|0.47763
02:55:52|0.47749
02:55:53|0.47749
02:55:53|0.47721
02:55:55|0.47721
02:55:56|0.47721
02:55:57|0.47721
02:55:57|0.47721
02:55:59|0.47721
02:56:00|0.47705
02:56:02|0.47705
02:56:03|0.47705
02:56:04|0.47705
02:56:05|0.47705
02:56:06|0.47705
02:56:07|0.47694
02:56:08|0.47694
02:56:08|0.47694
02:56:10|0.47694
02:56:11|0.47694
02:56:12|0.47694
02:56:13|0.477
02:56:14|0.47714
02:56:15|0.47723
02:56:16|0.4775
02:56:17|0.47745
02:56:18|0.47745
02:56:19|0.47745
02:56:20|0.47745
02:56:21|0.47752
02:56:22|0.47767
02:56:23|0.47767
02:56:24|0.47745
02:56:25|0.47745
02:56:26|0.47745
02:56:27|0.47731
02:56:28|0.47731
02:56:29|0.47728
02:56:30|0.47728
02:56:31|0.47728
02:56:32|0.47728
02:56:33|0.47728
02:56:34|0.47728
02:56:35|0.47728
02:56:36|0.47728
02:56:37|0.47703
02:56:38|0.47703
02:56:39|0.47699
02:56:40|0.47679
02:56:41|0.47679
02:56:42|0.47692
02:56:43|0.47721
02:56:44|0.47718
02:56:45|0.47718
02:56:46|0.47718
02:56:47|0.47712
02:56:48|0.47716
02:56:49|0.47716
02:56:50|0.47716
02:56:52|0.47716
02:56:52|0.47716
02:56:54|0.47716
02:56:55|0.47716
02:56:55|0.47716
02:56:56|0.47716
02:56:59|0.47716
02:56:59|0.47716
02:57:00|0.47716
02:57:02|0.47716
02:57:02|0.47745
02:57:03|0.47745
02:57:04|0.47745
02:57:05|0.47745
02:57:06|0.47745
02:57:08|0.47745
02:57:08|0.47745
02:57:09|0.47745
02:57:10|0.47745
02:57:12|0.47745
02:57:13|0.47745
02:57:13|0.47745
02:57:15|0.47759
02:57:16|0.47759
02:57:16|0.47759
02:57:17|0.47742
02:57:18|0.477
02:57:19|0.477
02:57:21|0.477
02:57:21|0.477
02:57:23|0.477
02:57:24|0.47716
02:57:25|0.47716
02:57:25|0.47716
02:57:27|0.47716
02:57:28|0.47694
02:57:28|0.47694
02:57:29|0.47694
02:57:31|0.47694
02:57:32|0.47694
02:57:32|0.47713
02:57:33|0.47732
02:57:35|0.47732
02:57:35|0.47732
02:57:37|0.47732
02:57:37|0.47732
02:57:38|0.47732
02:57:40|0.47737
02:57:40|0.47731
02:57:41|0.47731
02:57:43|0.47731
02:57:43|0.47731
02:57:45|0.47712
02:57:45|0.47708
02:57:47|0.47708
02:57:48|0.47708
02:57:48|0.47708
02:57:49|0.47708
02:57:50|0.47708
02:57:53|0.47712
02:57:53|0.47712
02:57:54|0.47712
02:57:55|0.47712
02:57:57|0.47712
02:57:57|0.47727
02:57:58|0.47727
02:58:00|0.47727
02:58:00|0.47727
02:58:02|0.47727
02:58:03|0.47726
02:58:04|0.47726
02:58:04|0.47726
02:58:05|0.47726
02:58:06|0.47705
02:58:07|0.47705
02:58:09|0.47711
02:58:09|0.47711
02:58:10|0.47711
02:58:11|0.47721
02:58:12|0.47721
02:58:14|0.47721
02:58:14|0.47721
02:58:15|0.47721
02:58:17|0.47721
02:58:17|0.47723
02:58:18|0.47723
02:58:19|0.47723
02:58:20|0.47723
02:58:21|0.47696
02:58:23|0.47696
02:58:24|0.47681
02:58:24|0.47681
02:58:25|0.47676
02:58:26|0.47676
02:58:27|0.47676
02:58:28|0.47676
02:58:29|0.47736
02:58:30|0.47736
02:58:31|0.47746
02:58:33|0.47746
02:58:33|0.47746
02:58:34|0.47746
02:58:35|0.47746
02:58:36|0.47746
02:58:37|0.47746
02:58:38|0.47746
02:58:39|0.47736
02:58:41|0.47736
02:58:41|0.47736
02:58:42|0.47732
02:58:43|0.47753
02:58:44|0.47739
02:58:45|0.47739
02:58:46|0.47728
02:58:48|0.47728
02:58:48|0.47728
02:58:49|0.47728
02:58:50|0.47728
02:58:51|0.47728
02:58:53|0.47731
02:58:54|0.47731
02:58:55|0.47739
02:58:57|0.47739
02:58:58|0.47739
02:58:59|0.47729
02:58:59|0.47729
02:59:00|0.47723
02:59:02|0.4775
02:59:02|0.4775
02:59:04|0.4775
02:59:05|0.4775
02:59:06|0.4775
02:59:06|0.4775
02:59:07|0.4775
02:59:08|0.4775
02:59:10|0.4775
02:59:11|0.4775
02:59:11|0.4775
02:59:13|0.4775
02:59:14|0.4775
02:59:15|0.4775
02:59:16|0.4775
02:59:17|0.47743
02:59:18|0.47728
02:59:18|0.47728
02:59:20|0.47728
02:59:21|0.47728
02:59:22|0.47749
02:59:23|0.47749
02:59:24|0.47749
02:59:24|0.47747
02:59:25|0.47747
02:59:27|0.47739
02:59:27|0.47748
02:59:28|0.47748
02:59:30|0.47748
02:59:31|0.47747
02:59:32|0.47747
02:59:33|0.47737
02:59:34|0.47736
02:59:35|0.47736
02:59:36|0.47736
02:59:36|0.4769
02:59:37|0.4769
02:59:39|0.4768
02:59:39|0.47704
02:59:41|0.47704
02:59:42|0.47704
02:59:43|0.47704
02:59:44|0.47706
02:59:44|0.47706
02:59:45|0.47706
02:59:47|0.47706
02:59:48|0.47706
02:59:48|0.47706
02:59:49|0.47712
02:59:50|0.47712
02:59:52|0.47712
02:59:52|0.47692
02:59:55|0.47692
02:59:56|0.47705
02:59:57|0.47692
02:59:58|0.47692
02:59:59|0.47692
03:00:00|0.47692
03:00:01|0.47692
03:00:03|0.477
03:00:04|0.477
03:00:04|0.47685
03:00:06|0.47685
03:00:07|0.47692
03:00:08|0.47712
03:00:09|0.47711
03:00:09|0.47711
03:00:11|0.47711
03:00:12|0.47711
03:00:13|0.47711
03:00:14|0.47711
03:00:14|0.47711
03:00:16|0.47711
03:00:17|0.47705
03:00:18|0.47701
03:00:19|0.47701
03:00:20|0.47701
03:00:21|0.47696
03:00:22|0.47696
03:00:23|0.47696
03:00:24|0.47696
03:00:25|0.47696
03:00:26|0.47696
03:00:27|0.47696
03:00:28|0.47708
03:00:29|0.47708
03:00:30|0.47708
03:00:31|0.47708
03:00:32|0.47696
03:00:33|0.47695
03:00:34|0.47695
03:00:35|0.477
03:00:36|0.477
03:00:37|0.477
03:00:38|0.477
03:00:39|0.47702
03:00:40|0.47689
03:00:41|0.47689
03:00:42|0.47689
03:00:43|0.47689
03:00:44|0.47679
03:00:45|0.47679
03:00:46|0.47679
03:00:47|0.47691
03:00:48|0.47691
03:00:49|0.47679
03:00:50|0.47679
03:00:51|0.47673
03:00:52|0.47673
03:00:53|0.47677
03:00:54|0.47647
03:00:55|0.47647
03:00:56|0.47647
03:00:57|0.47632
03:00:58|0.47632
03:00:59|0.47626
03:01:00|0.47629
03:01:01|0.4763
03:01:02|0.47631
03:01:03|0.47649
03:01:04|0.47653
03:01:05|0.47653
03:01:06|0.47613
03:01:07|0.47617
03:01:08|0.47615
03:01:09|0.47615
03:01:11|0.47613
03:01:11|0.47611
03:01:12|0.4761
03:01:13|0.4761
03:01:14|0.47613
03:01:16|0.47609
03:01:16|0.47609
03:01:18|0.47607
03:01:19|0.47612
03:01:19|0.47616
03:01:20|0.47616
03:01:21|0.47616
03:01:22|0.47616
03:01:23|0.47616
03:01:24|0.47602
03:01:26|0.47602
03:01:26|0.47627
03:01:27|0.47627
03:01:28|0.47622
03:01:29|0.47618
03:01:30|0.47618
03:01:31|0.47618
03:01:33|0.47596
03:01:33|0.47596
03:01:35|0.47596
03:01:35|0.47596
03:01:36|0.47596
03:01:38|0.47596
03:01:38|0.47596
03:01:39|0.47596
03:01:40|0.47597
03:01:42|0.47597
03:01:43|0.47585
03:01:43|0.47543
03:01:45|0.47543
03:01:45|0.47543
03:01:46|0.47543
03:01:48|0.47543
03:01:48|0.47572
03:01:50|0.47572
03:01:50|0.47583
03:01:51|0.47583
03:01:54|0.47586
03:01:54|0.47586
03:01:56|0.47586
03:01:57|0.47586
03:01:58|0.47583
03:01:59|0.47583
03:02:00|0.47584
03:02:01|0.47584
03:02:03|0.47584
03:02:04|0.47584
03:02:04|0.47603
03:02:06|0.47603
03:02:06|0.47603
03:02:08|0.47603
03:02:08|0.47603
03:02:09|0.47603
03:02:10|0.47607
03:02:11|0.47603
03:02:13|0.47603
03:02:14|0.47589
03:02:15|0.47576
03:02:16|0.47576
03:02:17|0.4757
03:02:18|0.4757
03:02:19|0.4757
03:02:20|0.47567
03:02:21|0.47567
03:02:22|0.47567
03:02:24|0.47523
03:02:25|0.47521
03:02:26|0.47528
03:02:26|0.47528
03:02:28|0.47528
03:02:28|0.47528
03:02:29|0.47528
03:02:31|0.47528
03:02:31|0.47529
03:02:33|0.47529
03:02:33|0.47514
03:02:35|0.47514
03:02:37|0.47513
03:02:38|0.47513
03:02:38|0.47534
03:02:39|0.47534
03:02:40|0.47534
03:02:42|0.47534
03:02:42|0.47522
03:02:43|0.47522
03:02:45|0.47522
03:02:45|0.47522
03:02:47|0.47522
03:02:47|0.47532
03:02:49|0.47532
03:02:49|0.47532
03:02:51|0.47538
03:02:52|0.47538
03:02:53|0.475
03:02:54|0.475
03:02:55|0.47502
03:02:56|0.47504
03:02:57|0.47504
03:02:58|0.47504
03:02:59|0.47504
03:03:00|0.47504
03:03:01|0.47508
03:03:02|0.47508
03:03:03|0.47452
03:03:04|0.47471
03:03:06|0.47472
03:03:07|0.47495
03:03:08|0.47466
03:03:09|0.4747
03:03:10|0.4747
03:03:11|0.47484
03:03:11|0.47487
03:03:13|0.47486
03:03:14|0.47455
03:03:14|0.47455
03:03:16|0.47455
03:03:17|0.47499
03:03:17|0.47532
03:03:19|0.47531
03:03:20|0.47531
03:03:21|0.4757
03:03:22|0.47571
03:03:23|0.47579
03:03:24|0.47569
03:03:25|0.47557
03:03:26|0.47557
03:03:27|0.47563
03:03:28|0.47552
03:03:29|0.47552
03:03:30|0.47552
03:03:32|0.47553
03:03:33|0.47553
03:03:34|0.47553
03:03:35|0.47553
03:03:37|0.47602
03:03:38|0.47603
03:03:39|0.47609
03:03:39|0.47609
03:03:40|0.47609
03:03:42|0.47609
03:03:43|0.47602
03:03:44|0.47602
03:03:45|0.47614
03:03:45|0.47614
03:03:47|0.47614
03:03:48|0.47622
03:03:49|0.47622
03:03:49|0.47615
03:03:50|0.47615
03:03:51|0.47615
03:03:53|0.47615
03:03:54|0.47615
03:03:55|0.47615
03:03:55|0.47615
03:03:57|0.47615
03:03:58|0.47615
03:03:59|0.47615
03:04:00|0.47615
03:04:01|0.47619
03:04:02|0.4762
03:04:03|0.4759
03:04:04|0.4759
03:04:06|0.47594
03:04:06|0.47594
03:04:08|0.47594
03:04:09|0.47594
03:04:09|0.47611
03:04:11|0.47611
03:04:11|0.47611
03:04:13|0.47611
03:04:14|0.47611
03:04:15|0.47611
03:04:16|0.4762
03:04:17|0.4762
03:04:18|0.47624
03:04:19|0.47624
03:04:20|0.47642
03:04:21|0.47642
03:04:22|0.47642
03:04:23|0.47642
03:04:25|0.47638
03:04:26|0.47638
03:04:27|0.47628
03:04:28|0.47628
03:04:28|0.47629
03:04:30|0.47635
03:04:30|0.47635
03:04:31|0.47635
03:04:33|0.47596
03:04:34|0.47599
03:04:34|0.47599
03:04:36|0.47608
03:04:37|0.47629
03:04:37|0.47635
03:04:38|0.47635
03:04:40|0.47654
03:04:41|0.47654
03:04:42|0.47654
03:04:42|0.47654
03:04:44|0.47675
03:04:45|0.47676
03:04:46|0.4766
03:04:47|0.4766
03:04:48|0.4766
03:04:48|0.4766
03:04:50|0.4766
03:04:51|0.47648
03:04:52|0.47648
03:04:53|0.47648
03:04:53|0.47648
03:04:55|0.47648
03:04:56|0.47648
03:04:57|0.47648
03:04:58|0.47648
03:04:59|0.47648
03:05:00|0.47648
03:05:01|0.47654
03:05:01|0.47654
03:05:03|0.47654
03:05:04|0.47654
03:05:05|0.47654
03:05:05|0.47654
03:05:07|0.47654
03:05:07|0.47654
03:05:09|0.47654
03:05:10|0.47654
03:05:11|0.47678
03:05:12|0.47678
03:05:13|0.47701
03:05:14|0.47701
03:05:15|0.47701
03:05:16|0.47701
03:05:18|0.47701
03:05:18|0.47701
03:05:19|0.47701
03:05:21|0.47697
03:05:21|0.47697
03:05:23|0.47662
03:05:23|0.4765
03:05:24|0.4765
03:05:26|0.4765
03:05:27|0.47612
03:05:28|0.47612
03:05:28|0.47613
03:05:29|0.47613
03:05:31|0.47613
03:05:32|0.47612
03:05:33|0.47612
03:05:34|0.47612
03:05:35|0.47612
03:05:36|0.47627
03:05:37|0.47627
03:05:38|0.47627
03:05:39|0.47627
03:05:40|0.47627
03:05:41|0.47627
03:05:42|0.47616
03:05:43|0.47616
03:05:44|0.47616
03:05:45|0.47616
03:05:46|0.47616
03:05:47|0.47616
03:05:48|0.47612
03:05:49|0.47612
03:05:50|0.47591
03:05:51|0.47569
03:05:52|0.47569
03:05:53|0.47569
03:05:54|0.47567
03:05:55|0.47549
03:05:56|0.47549
03:05:57|0.47549
03:05:58|0.47474
03:05:59|0.47493
03:06:00|0.47504
03:06:01|0.47491
03:06:02|0.47491
03:06:03|0.47491
03:06:04|0.47491
03:06:05|0.47491
03:06:06|0.47491
03:06:07|0.47481
03:06:08|0.47482
03:06:09|0.47482
03:06:10|0.47455
03:06:12|0.47451
03:06:13|0.47454
03:06:14|0.47448
03:06:14|0.47448
03:06:16|0.47448
03:06:16|0.47459
03:06:17|0.47459
03:06:18|0.47453
03:06:19|0.47453
03:06:20|0.47453
03:06:21|0.47453
03:06:22|0.47393
03:06:23|0.47402
03:06:24|0.47436
03:06:26|0.47436
03:06:27|0.47404
03:06:27|0.47404
03:06:29|0.47404
03:06:29|0.47404
03:06:31|0.4743
03:06:32|0.4743
03:06:32|0.47433
03:06:33|0.47433
03:06:35|0.47433
03:06:36|0.47433
03:06:37|0.47433
03:06:37|0.47433
03:06:39|0.47441
03:06:39|0.47444
03:06:40|0.47444
03:06:42|0.47444
03:06:43|0.47444
03:06:43|0.47444
03:06:44|0.47471
03:06:46|0.47471
03:06:47|0.47478
03:06:48|0.47478
03:06:48|0.47471
03:06:50|0.47471
03:06:50|0.47471
03:06:52|0.47471
03:06:52|0.47471
03:06:53|0.47471
03:06:55|0.47456
03:06:56|0.47456
03:06:57|0.47456
03:06:58|0.47456
03:06:59|0.47456
03:07:00|0.47456
03:07:01|0.47456
03:07:03|0.47471
03:07:03|0.47471
03:07:04|0.47471
03:07:05|0.47471
03:07:07|0.47471
03:07:07|0.47461
03:07:09|0.47439
03:07:10|0.47439
03:07:10|0.47445
03:07:12|0.47456
03:07:13|0.47445
03:07:14|0.47445
03:07:15|0.47445
03:07:15|0.47456
03:07:17|0.47456
03:07:18|0.47456
03:07:20|0.47456
03:07:20|0.47405
03:07:22|0.47405
03:07:23|0.47405
03:07:23|0.47405
03:07:25|0.47392
03:07:25|0.47392
03:07:27|0.47394
03:07:28|0.47409
03:07:29|0.4738
03:07:30|0.4741
03:07:30|0.4741
03:07:31|0.47397
03:07:33|0.47397
03:07:34|0.47397
03:07:36|0.47412
03:07:37|0.47414
03:07:38|0.47405
03:07:39|0.47405
03:07:39|0.47405
03:07:41|0.47405
03:07:42|0.47415
03:07:43|0.47415
03:07:45|0.47415
03:07:45|0.4742
03:07:46|0.47401
03:07:47|0.47413
03:07:48|0.47413
03:07:50|0.47413
03:07:51|0.47413
03:07:52|0.47399
03:07:53|0.47387
03:07:53|0.47387
03:07:55|0.47387
03:07:56|0.47387
03:07:57|0.47387
03:07:58|0.47387
03:07:59|0.47387
03:07:59|0.47347
03:08:00|0.47367
03:08:02|0.47371
03:08:03|0.47371
03:08:03|0.47363
03:08:05|0.47378
03:08:05|0.47368
03:08:06|0.47368
03:08:09|0.47368
03:08:10|0.47365
03:08:11|0.47365
03:08:12|0.47377
03:08:13|0.47392
03:08:14|0.47392
03:08:15|0.47392
03:08:16|0.47401
03:08:17|0.47401
03:08:19|0.47401
03:08:20|0.47401
03:08:20|0.47401
03:08:21|0.47401
03:08:22|0.47401
03:08:23|0.47416
03:08:25|0.47416
03:08:25|0.47416
03:08:27|0.47421
03:08:28|0.47421
03:08:28|0.47421
03:08:29|0.47421
03:08:30|0.47421
03:08:31|0.47421
03:08:33|0.47423
03:08:34|0.47423
03:08:34|0.47423
03:08:35|0.47423
03:08:37|0.47423
03:08:39|0.47423
03:08:40|0.47422
03:08:41|0.47422
03:08:42|0.47422
03:08:42|0.47408
03:08:43|0.47423
03:08:44|0.47423
03:08:46|0.47423
03:08:47|0.47423
03:08:48|0.47423
03:08:48|0.47423
03:08:49|0.47423
03:08:51|0.47423
03:08:51|0.47423
03:08:52|0.47423
03:08:53|0.47418
03:08:54|0.47418
03:08:56|0.47398
03:08:56|0.47398
03:08:57|0.47398
03:08:59|0.47398
03:09:00|0.47398
03:09:01|0.47381
03:09:02|0.47381
03:09:03|0.47381
03:09:04|0.474
03:09:05|0.474
03:09:06|0.474
03:09:07|0.474
03:09:08|0.474
03:09:09|0.474
03:09:10|0.474
03:09:11|0.474
03:09:12|0.474
03:09:13|0.474
03:09:14|0.474
03:09:15|0.474
03:09:16|0.47422
03:09:18|0.47422
03:09:18|0.47406
03:09:19|0.47406
03:09:20|0.47406
03:09:22|0.47459
03:09:23|0.47459
03:09:23|0.47459
03:09:25|0.47459
03:09:26|0.47459
03:09:27|0.47458
03:09:28|0.47458
03:09:29|0.47473
03:09:30|0.47488
03:09:31|0.47488
03:09:31|0.47488
03:09:34|0.4747
03:09:34|0.47454
03:09:36|0.47454
03:09:37|0.47454
03:09:37|0.47437
03:09:38|0.47437
03:09:39|0.47441
03:09:41|0.47441
03:09:41|0.47441
03:09:42|0.47417
03:09:43|0.47412
03:09:45|0.47424
03:09:45|0.47424
03:09:47|0.47424
03:09:48|0.47424
03:09:49|0.47424
03:09:50|0.47424
03:09:50|0.47424
03:09:52|0.47424
03:09:52|0.47424
03:09:54|0.47424
03:09:55|0.47405
03:09:55|0.47405
03:09:57|0.47418
03:09:57|0.47418
03:09:59|0.47418
03:10:00|0.47418
03:10:01|0.47418
03:10:01|0.47441
03:10:02|0.47474
03:10:03|0.47482
03:10:04|0.47482
03:10:06|0.47482
03:10:06|0.47483
03:10:09|0.47482
03:10:10|0.4749
03:10:11|0.4749
03:10:12|0.4749
03:10:13|0.47481
03:10:14|0.47474
03:10:15|0.47474
03:10:16|0.47501
03:10:17|0.47501
03:10:19|0.47501
03:10:20|0.47501
03:10:21|0.47501
03:10:21|0.47501
03:10:22|0.47501
03:10:23|0.47501
03:10:24|0.47501
03:10:26|0.47501
03:10:26|0.4752
03:10:27|0.4752
03:10:28|0.47526
03:10:29|0.47526
03:10:30|0.47526
03:10:32|0.47526
03:10:32|0.47526
03:10:33|0.47509
03:10:34|0.47509
03:10:35|0.47509
03:10:36|0.47495
03:10:38|0.47491
03:10:39|0.47509
03:10:40|0.47507
03:10:40|0.47471
03:10:41|0.47461
03:10:42|0.47461
03:10:43|0.47458
03:10:44|0.47458
03:10:45|0.47458
03:10:47|0.47458
03:10:47|0.47458
03:10:48|0.47442
03:10:49|0.47442
03:10:51|0.47442
03:10:52|0.47432
03:10:53|0.47432
03:10:54|0.47432
03:10:55|0.47451
03:10:56|0.47451
03:10:56|0.47451
03:10:58|0.47451
03:10:58|0.47451
03:10:59|0.47451
03:11:00|0.47436
03:11:01|0.47476
03:11:03|0.47476
03:11:03|0.4749
03:11:04|0.4749
03:11:06|0.4749
03:11:07|0.4749
03:11:07|0.4749
03:11:09|0.4749
03:11:13|0.4749
03:11:14|0.47457
03:11:15|0.47457
03:11:16|0.47457
03:11:17|0.47457
03:11:18|0.47457
03:11:19|0.47457
03:11:20|0.47457
03:11:21|0.47457
03:11:22|0.47501
03:11:23|0.47501
03:11:24|0.47501
03:11:25|0.47501
03:11:26|0.47501
03:11:27|0.47501
03:11:28|0.47501
03:11:29|0.47501
03:11:30|0.47501
03:11:30|0.47501
03:11:32|0.47501
03:11:33|0.47501
03:11:34|0.475
03:11:35|0.47495
03:11:36|0.47495
03:11:36|0.47495
03:11:38|0.47497
03:11:39|0.47497
03:11:40|0.47499
03:11:40|0.47508
03:11:42|0.47522
03:11:43|0.47529
03:11:44|0.47529
03:11:45|0.47529
03:11:46|0.47529
03:11:47|0.47529
03:11:48|0.47529
03:11:49|0.47506
03:11:50|0.47516
03:11:51|0.47516
03:11:52|0.47506
03:11:53|0.47506
03:11:54|0.47529
03:11:55|0.47529
03:11:56|0.47512
03:11:57|0.47512
03:11:58|0.47512
03:11:59|0.47509
03:12:00|0.47509
03:12:01|0.475
03:12:02|0.475
03:12:03|0.47528
03:12:04|0.47528
03:12:05|0.47526
03:12:06|0.47528
03:12:07|0.47528
03:12:08|0.47528
03:12:09|0.47513
03:12:10|0.47513
03:12:12|0.47547
03:12:13|0.47529
03:12:14|0.47529
03:12:15|0.47541
03:12:16|0.47541
03:12:17|0.47541
03:12:17|0.4754
03:12:18|0.47541
03:12:19|0.47541
03:12:21|0.47532
03:12:21|0.4754
03:12:23|0.4754
03:12:24|0.4754
03:12:24|0.47542
03:12:25|0.47542
03:12:26|0.47542
03:12:27|0.47542
03:12:29|0.47551
03:12:29|0.47551
03:12:30|0.47577
03:12:32|0.47551
03:12:34|0.47551
03:12:34|0.47551
03:12:35|0.47551
03:12:36|0.47549
03:12:37|0.47551
03:12:38|0.47549
03:12:39|0.4755
03:12:40|0.47551
03:12:41|0.47551
03:12:42|0.47549
03:12:43|0.47549
03:12:45|0.47549
03:12:46|0.47549
03:12:46|0.47549
03:12:47|0.47549
03:12:49|0.47549
03:12:50|0.47549
03:12:50|0.47549
03:12:51|0.47549
03:12:52|0.47549
03:12:53|0.47543
03:12:54|0.47543
03:12:55|0.47543
03:12:57|0.47543
03:12:58|0.47543
03:12:59|0.47543
03:12:59|0.47543
03:13:01|0.47543
03:13:02|0.47543
03:13:03|0.47543
03:13:04|0.47543
03:13:05|0.47543
03:13:06|0.47543
03:13:07|0.47543
03:13:08|0.47537
03:13:09|0.47537
03:13:10|0.47537
03:13:11|0.47537
03:13:12|0.4753
03:13:14|0.4753
03:13:15|0.4753
03:13:16|0.4753
03:13:18|0.47529
03:13:19|0.47529
03:13:20|0.47529
03:13:20|0.47529
03:13:21|0.47529
03:13:23|0.47529
03:13:23|0.47529
03:13:25|0.47529
03:13:26|0.47529
03:13:26|0.47529
03:13:27|0.47529
03:13:28|0.47529
03:13:29|0.47529
03:13:31|0.47529
03:13:31|0.47529
03:13:32|0.47529
03:13:33|0.47529
03:13:34|0.47529
03:13:35|0.47529
03:13:36|0.47529
03:13:37|0.47529
03:13:39|0.47529
03:13:39|0.47529
03:13:41|0.47529
03:13:41|0.47529
03:13:42|0.47529
03:13:44|0.47529
03:13:44|0.47529
03:13:45|0.47529
03:13:46|0.47529
03:13:48|0.47529
03:13:48|0.47529
03:13:50|0.47502
03:13:50|0.47502
03:13:51|0.47501
03:13:52|0.47501
03:13:53|0.47502
03:13:54|0.47502
03:13:55|0.47513
03:13:56|0.47513
03:13:57|0.47513
03:13:58|0.47508
03:14:00|0.47513
03:14:00|0.47513
03:14:01|0.47513
03:14:02|0.47513
03:14:04|0.47513
03:14:04|0.47513
03:14:05|0.47513
03:14:07|0.47513
03:14:07|0.47528
03:14:08|0.47528
03:14:09|0.47528
03:14:10|0.47528
03:14:12|0.47528
03:14:14|0.47528
03:14:15|0.47528
03:14:16|0.47528
03:14:17|0.47528
03:14:19|0.47528
03:14:19|0.47528
03:14:21|0.47528
03:14:21|0.47514
03:14:22|0.47538
03:14:23|0.47527
03:14:24|0.47527
03:14:25|0.47527
03:14:26|0.47511
03:14:28|0.47511
03:14:28|0.47511
03:14:30|0.47507
03:14:31|0.47507
03:14:32|0.47517
03:14:33|0.47507
03:14:34|0.47507
03:14:35|0.47507
03:14:36|0.47507
03:14:37|0.47507
03:14:38|0.47508
03:14:39|0.47508
03:14:40|0.47508
03:14:41|0.47508
03:14:42|0.47508
03:14:43|0.47508
03:14:44|0.47508
03:14:45|0.47518
03:14:46|0.47518
03:14:47|0.47518
03:14:48|0.47518
03:14:49|0.47518
03:14:50|0.47518
03:14:51|0.47518
03:14:52|0.47518
03:14:53|0.47518
03:14:54|0.47518
03:14:55|0.47516
03:14:56|0.47516
03:14:57|0.47511
03:14:58|0.47511
03:14:59|0.47508
03:15:00|0.47519
03:15:01|0.47519
03:15:02|0.47509
03:15:03|0.47509
03:15:04|0.47509
03:15:05|0.4752
03:15:06|0.47541
03:15:07|0.47543
03:15:08|0.47557
03:15:09|0.47558
03:15:10|0.47558
03:15:11|0.47558
03:15:13|0.47558
03:15:14|0.47558
03:15:15|0.47558
03:15:15|0.4751
03:15:17|0.4751
03:15:18|0.47511
03:15:19|0.47511
03:15:20|0.47511
03:15:21|0.47517
03:15:22|0.47517
03:15:23|0.47507
03:15:24|0.47517
03:15:24|0.47517
03:15:26|0.47517
03:15:27|0.47507
03:15:28|0.47507
03:15:28|0.47501
03:15:30|0.47501
03:15:31|0.47501
03:15:32|0.47501
03:15:33|0.475
03:15:33|0.475
03:15:34|0.475
03:15:36|0.47504
03:15:37|0.47501
03:15:38|0.47501
03:15:39|0.47501
03:15:41|0.47517
03:15:41|0.47517
03:15:42|0.47531
03:15:44|0.47531
03:15:44|0.47531
03:15:45|0.47526
03:15:46|0.47526
03:15:47|0.47526
03:15:48|0.4752
03:15:49|0.47502
03:15:50|0.47503
03:15:51|0.47503
03:15:52|0.47503
03:15:53|0.47503
03:15:54|0.47513
03:15:55|0.47513
03:15:57|0.47513
03:15:57|0.47513
03:15:58|0.47513
03:16:00|0.47501
03:16:01|0.47515
03:16:01|0.47532
03:16:02|0.47532
03:16:03|0.47532
03:16:05|0.47503
03:16:05|0.47503
03:16:06|0.47541
03:16:07|0.47538
03:16:08|0.47538
03:16:10|0.47538
03:16:11|0.47538
03:16:13|0.47517
03:16:14|0.47517
03:16:15|0.47517
03:16:15|0.47517
03:16:17|0.47517
03:16:17|0.47542
03:16:18|0.47542
03:16:19|0.47542
03:16:20|0.47526
03:16:21|0.47526
03:16:23|0.47526
03:16:24|0.47526
03:16:25|0.47518
03:16:27|0.47517
03:16:27|0.47517
03:16:28|0.47517
03:16:29|0.47517
03:16:31|0.47517
03:16:31|0.47517
03:16:32|0.47532
03:16:34|0.47532
03:16:35|0.47532
03:16:35|0.47532
03:16:37|0.47503
03:16:37|0.47568
03:16:38|0.47542
03:16:39|0.47542
03:16:40|0.47543
03:16:41|0.47543
03:16:42|0.47543
03:16:43|0.47504
03:16:44|0.47504
03:16:46|0.47511
03:16:46|0.47503
03:16:47|0.47503
03:16:48|0.47503
03:16:49|0.47503
03:16:51|0.47491
03:16:51|0.47491
03:16:52|0.47491
03:16:53|0.47491
03:16:54|0.47491
03:16:56|0.47491
03:16:56|0.47491
03:16:57|0.47481
03:16:58|0.47481
03:16:59|0.47481
03:17:00|0.47481
03:17:01|0.47481
03:17:02|0.47481
03:17:03|0.47481
03:17:04|0.47494
03:17:05|0.47494
03:17:07|0.47506
03:17:07|0.47504
03:17:08|0.47504
03:17:09|0.47504
03:17:10|0.47504
03:17:11|0.47504
03:17:13|0.47504
03:17:13|0.47504
03:17:15|0.47504
03:17:16|0.47504
03:17:16|0.47504
03:17:19|0.47504
03:17:20|0.47508
03:17:21|0.47508
03:17:22|0.47508
03:17:23|0.47515
03:17:24|0.47515
03:17:25|0.47515
03:17:26|0.47523
03:17:27|0.47523
03:17:28|0.47523
03:17:30|0.47523
03:17:31|0.47523
03:17:32|0.47523
03:17:33|0.47554
03:17:33|0.47554
03:17:34|0.47554
03:17:35|0.47554
03:17:36|0.47554
03:17:37|0.47554
03:17:38|0.47554
03:17:40|0.47554
03:17:41|0.47554
03:17:42|0.47554
03:17:42|0.47554
03:17:43|0.47554
03:17:45|0.47554
03:17:46|0.47554
03:17:46|0.4754
03:17:48|0.4754
03:17:49|0.4754
03:17:50|0.4754
03:17:51|0.47557
03:17:51|0.47557
03:17:52|0.47557
03:17:54|0.47552
03:17:54|0.47551
03:17:59|0.47551
03:17:59|0.47551
03:18:00|0.47551
03:18:02|0.47551
03:18:03|0.47551
03:18:04|0.4758
03:18:05|0.47567
03:18:05|0.47567
03:18:07|0.47567
03:18:08|0.47567
03:18:08|0.47567
03:18:10|0.47567
03:18:11|0.47567
03:18:13|0.4758
03:18:14|0.4758
03:18:15|0.4758
03:18:16|0.4758
03:18:18|0.4758
03:18:18|0.47601
03:18:20|0.47601
03:18:21|0.47603
03:18:21|0.47603
03:18:22|0.47621
03:18:23|0.47621
03:18:24|0.47621
03:18:25|0.47621
03:18:27|0.47621
03:18:28|0.47628
03:18:29|0.47628
03:18:29|0.47628
03:18:30|0.47628
03:18:31|0.47617
03:18:32|0.47617
03:18:34|0.47617
03:18:35|0.47645
03:18:35|0.47645
03:18:37|0.47627
03:18:38|0.47627
03:18:39|0.47627
03:18:40|0.47637
03:18:41|0.47637
03:18:42|0.47637
03:18:43|0.47637
03:18:44|0.47627
03:18:45|0.47627
03:18:46|0.47629
03:18:47|0.47623
03:18:48|0.47623
03:18:49|0.47637
03:18:50|0.47637
03:18:51|0.47637
03:18:52|0.47642
03:18:53|0.47642
03:18:54|0.47642
03:18:55|0.47642
03:18:56|0.47642
03:18:57|0.47642
03:18:58|0.47642
03:18:59|0.47642
03:19:00|0.47642
03:19:02|0.47627
03:19:02|0.47627
03:19:03|0.47627
03:19:04|0.47627
03:19:06|0.47627
03:19:06|0.47625
03:19:08|0.47626
03:19:09|0.47626
03:19:10|0.47626
03:19:10|0.47642
03:19:11|0.47639
03:19:12|0.47639
03:19:14|0.47628
03:19:15|0.47628
03:19:15|0.47628
03:19:17|0.47616
03:19:19|0.476
03:19:20|0.476
03:19:20|0.47612
03:19:22|0.47612
03:19:23|0.47612
03:19:24|0.47612
03:19:25|0.47612
03:19:27|0.47602
03:19:28|0.47588
03:19:28|0.47588
03:19:30|0.47588
03:19:30|0.47588
03:19:31|0.47588
03:19:33|0.47561
03:19:34|0.47561
03:19:35|0.4756
03:19:35|0.4756
03:19:36|0.4756
03:19:38|0.4756
03:19:38|0.4756
03:19:40|0.47536
03:19:41|0.47521
03:19:42|0.47506
03:19:43|0.47537
03:19:44|0.47537
03:19:45|0.47538
03:19:46|0.47511
03:19:47|0.47511
03:19:48|0.4751
03:19:49|0.47511
03:19:50|0.47511
03:19:51|0.47503
03:19:52|0.47503
03:19:53|0.47516
03:19:54|0.47516
03:19:55|0.47516
03:19:56|0.47516
03:19:57|0.47516
03:19:58|0.47516
03:19:59|0.47516
03:20:00|0.47516
03:20:01|0.47516
03:20:02|0.47516
03:20:03|0.4753
03:20:04|0.47512
03:20:05|0.47535
03:20:06|0.47535
03:20:07|0.47535
03:20:08|0.47535
03:20:09|0.47535
03:20:10|0.47535
03:20:11|0.47554
03:20:13|0.47507
03:20:13|0.47515
03:20:14|0.47512
03:20:16|0.47523
03:20:17|0.47523
03:20:18|0.47511
03:20:20|0.47526
03:20:21|0.475
03:20:21|0.475
03:20:23|0.47476
03:20:23|0.47465
03:20:24|0.47491
03:20:26|0.47491
03:20:27|0.47491
03:20:28|0.47491
03:20:29|0.47491
03:20:29|0.4749
03:20:30|0.47475
03:20:32|0.47474
03:20:32|0.47474
03:20:33|0.47451
03:20:35|0.47451
03:20:36|0.47474
03:20:37|0.47474
03:20:38|0.47474
03:20:39|0.47492
03:20:40|0.47496
03:20:41|0.47479
03:20:42|0.47483
03:20:44|0.47484
03:20:44|0.47504
03:20:45|0.47504
03:20:46|0.47476
03:20:48|0.47459
03:20:48|0.47446
03:20:50|0.47475
03:20:50|0.47475
03:20:52|0.47475
03:20:52|0.47437
03:20:54|0.47437
03:20:55|0.47437
03:20:55|0.47437
03:20:57|0.47437
03:20:58|0.47451
03:20:59|0.47455
03:21:00|0.47455
03:21:01|0.47462
03:21:02|0.47462
03:21:03|0.47462
03:21:04|0.47462
03:21:05|0.47462
03:21:06|0.47462
03:21:08|0.47481
03:21:09|0.47479
03:21:10|0.47479
03:21:12|0.47479
03:21:13|0.47502
03:21:14|0.47513
03:21:15|0.47524
03:21:16|0.47524
03:21:17|0.47524
03:21:18|0.47524
03:21:19|0.47524
03:21:20|0.47524
03:21:21|0.47524
03:21:22|0.47524
03:21:24|0.47524
03:21:24|0.47524
03:21:26|0.47524
03:21:27|0.47524
03:21:28|0.47524
03:21:29|0.47524
03:21:29|0.47524
03:21:30|0.47526
03:21:32|0.47526
03:21:33|0.47526
03:21:34|0.47508
03:21:35|0.47508
03:21:36|0.47508
03:21:37|0.47491
03:21:39|0.47485
03:21:39|0.47485
03:21:40|0.47478
03:21:41|0.47478
03:21:43|0.47478
03:21:44|0.47478
03:21:45|0.47478
03:21:46|0.47512
03:21:47|0.47512
03:21:47|0.47512
03:21:49|0.47512
03:21:50|0.47512
03:21:52|0.47512
03:21:53|0.47512
03:21:53|0.47512
03:21:55|0.47512
03:21:55|0.47512
03:21:56|0.47512
03:21:57|0.47512
03:21:58|0.47512
03:21:59|0.47512
03:22:00|0.47514
03:22:01|0.47514
03:22:02|0.47515
03:22:03|0.47532
03:22:05|0.47532
03:22:06|0.47532
03:22:07|0.47532
03:22:08|0.47532
03:22:08|0.47517
03:22:09|0.47517
03:22:11|0.47517
03:22:12|0.47517
03:22:13|0.47517
03:22:15|0.47517
03:22:15|0.47543
03:22:16|0.47543
03:22:18|0.47543
03:22:18|0.47543
03:22:20|0.47543
03:22:21|0.47547
03:22:22|0.47549
03:22:23|0.47537
03:22:24|0.47537
03:22:25|0.47549
03:22:26|0.47549
03:22:27|0.47549
03:22:28|0.47549
03:22:29|0.47549
03:22:30|0.47549
03:22:31|0.47549
03:22:32|0.47549
03:22:33|0.47548
03:22:34|0.47548
03:22:35|0.4755
03:22:37|0.4755
03:22:37|0.4755
03:22:39|0.47594
03:22:39|0.47594
03:22:40|0.47594
03:22:41|0.47591
03:22:42|0.47613
03:22:43|0.47613
03:22:45|0.47619
03:22:45|0.47619
03:22:48|0.47642
03:22:49|0.47642
03:22:50|0.47634
03:22:50|0.47634
03:22:52|0.47634
03:22:52|0.47635
03:22:54|0.47635
03:22:55|0.47635
03:22:56|0.47634
03:22:57|0.47634
03:22:58|0.47634
03:22:59|0.47634
03:23:00|0.47634
03:23:01|0.47642
03:23:02|0.47642
03:23:03|0.47642
03:23:04|0.47642
03:23:06|0.47642
03:23:06|0.47642
03:23:07|0.47654
03:23:08|0.47654
03:23:09|0.47654
03:23:11|0.47654
03:23:11|0.4766
03:23:12|0.4766
03:23:14|0.4766
03:23:14|0.477
03:23:16|0.47714
03:23:17|0.47721
03:23:18|0.47721
03:23:18|0.47729
03:23:19|0.47729
03:23:21|0.47729
03:23:22|0.47741
03:23:23|0.47741
03:23:24|0.47744
03:23:25|0.47744
03:23:26|0.47736
03:23:27|0.47736
03:23:28|0.47736
03:23:30|0.47736
03:23:30|0.47736
03:23:32|0.47742
03:23:33|0.47741
03:23:33|0.47741
03:23:34|0.47739
03:23:35|0.47711
03:23:37|0.47711
03:23:38|0.47711
03:23:39|0.47662
03:23:39|0.47662
03:23:40|0.47662
03:23:41|0.47656
03:23:42|0.47656
03:23:43|0.47656
03:23:44|0.47656
03:23:45|0.47656
03:23:46|0.47656
03:23:47|0.47656
03:23:49|0.47656
03:23:49|0.47656
03:23:50|0.47656
03:23:51|0.47672
03:23:52|0.47672
03:23:54|0.47674
03:23:55|0.47674
03:23:56|0.47674
03:23:57|0.47674
03:23:58|0.47674
03:23:59|0.47674
03:24:00|0.4768
03:24:01|0.47679
03:24:02|0.47679
03:24:03|0.47679
03:24:05|0.47679
03:24:06|0.47679
03:24:07|0.47679
03:24:08|0.47679
03:24:09|0.47679
03:24:10|0.47613
03:24:11|0.47599
03:24:12|0.47599
03:24:13|0.47599
03:24:13|0.47599
03:24:15|0.47599
03:24:16|0.47599
03:24:17|0.47599
03:24:18|0.47599
03:24:19|0.47599
03:24:20|0.47582
03:24:21|0.47582
03:24:22|0.47582
03:24:23|0.47582
03:24:24|0.47575
03:24:25|0.47575
03:24:27|0.47586
03:24:28|0.47577
03:24:29|0.47577
03:24:29|0.47577
03:24:31|0.47577
03:24:32|0.47577
03:24:33|0.47577
03:24:34|0.4758
03:24:35|0.4758
03:24:36|0.4758
03:24:37|0.4758
03:24:38|0.47574
03:24:39|0.4759
03:24:40|0.4759
03:24:41|0.4759
03:24:42|0.4759
03:24:43|0.4759
03:24:44|0.4759
03:24:45|0.4759
03:24:46|0.47582
03:24:47|0.47582
03:24:49|0.47613
03:24:49|0.47618
03:24:50|0.47618
03:24:51|0.47618
03:24:53|0.47616
03:24:53|0.47616
03:24:54|0.47616
03:24:55|0.47616
03:24:57|0.47616
03:24:57|0.47615
03:24:58|0.47615
03:25:00|0.47615
03:25:00|0.47615
03:25:02|0.47651
03:25:02|0.47651
03:25:04|0.47651
03:25:04|0.47651
03:25:06|0.47651
03:25:08|0.47663
03:25:09|0.47663
03:25:10|0.4766
03:25:10|0.4766
03:25:12|0.47653
03:25:13|0.47653
03:25:13|0.47653
03:25:15|0.47653
03:25:16|0.47653
03:25:17|0.47653
03:25:18|0.47635
03:25:19|0.47635
03:25:21|0.47635
03:25:21|0.47635
03:25:23|0.47635
03:25:24|0.47628
03:25:25|0.47628
03:25:25|0.47628
03:25:26|0.47628
03:25:28|0.47628
03:25:29|0.4764
03:25:29|0.4764
03:25:31|0.4764
03:25:31|0.4763
03:25:33|0.4763
03:25:34|0.47618
03:25:34|0.47618
03:25:36|0.47609
03:25:36|0.47609
03:25:37|0.47609
03:25:39|0.47634
03:25:39|0.47634
03:25:41|0.47634
03:25:42|0.47634
03:25:43|0.47606
03:25:44|0.47606
03:25:45|0.47606
03:25:46|0.47606
03:25:47|0.47606
03:25:48|0.47606
03:25:49|0.47606
03:25:50|0.47606
03:25:51|0.47606
03:25:52|0.47641
03:25:53|0.4766
03:25:54|0.4766
03:25:55|0.47659
03:25:56|0.47659
03:25:57|0.47659
03:25:58|0.4764
03:25:59|0.4764
03:26:00|0.47657
03:26:01|0.47657
03:26:02|0.47657
03:26:03|0.4765
03:26:04|0.4765
03:26:06|0.4765
03:26:07|0.47651
03:26:08|0.47651
03:26:08|0.47629
03:26:10|0.47629
03:26:11|0.47629
03:26:11|0.47629
03:26:13|0.47629
03:26:14|0.47629
03:26:15|0.476
03:26:16|0.476
03:26:17|0.47612
03:26:18|0.47612
03:26:19|0.47612
03:26:20|0.47612
03:26:20|0.47612
03:26:21|0.47622
03:26:23|0.47639
03:26:24|0.47615
03:26:25|0.47615
03:26:25|0.47615
03:26:27|0.47615
03:26:27|0.47615
03:26:29|0.47615
03:26:30|0.4761
03:26:31|0.4761
03:26:31|0.4761
03:26:32|0.4761
03:26:34|0.4761
03:26:35|0.4761
03:26:36|0.4761
03:26:37|0.47624
03:26:37|0.4761
03:26:39|0.4761
03:26:40|0.4761
03:26:41|0.4761
03:26:42|0.4759
03:26:42|0.4759
03:26:44|0.4759
03:26:44|0.47574
03:26:45|0.47582
03:26:46|0.47569
03:26:48|0.47565
03:26:48|0.47565
03:26:50|0.47565
03:26:51|0.47565
03:26:51|0.47555
03:26:53|0.47555
03:26:54|0.47555
03:26:55|0.47555
03:26:55|0.47555
03:26:57|0.4755
03:26:58|0.4755
03:26:58|0.47569
03:27:00|0.47559
03:27:01|0.47559
03:27:02|0.47646
03:27:04|0.47608
03:27:05|0.47641
03:27:06|0.4765
03:27:07|0.4765
03:27:08|0.4765
03:27:09|0.4765
03:27:10|0.4765
03:27:12|0.4765
03:27:13|0.47638
03:27:13|0.47638
03:27:14|0.47638
03:27:16|0.47638
03:27:17|0.47638
03:27:18|0.476
03:27:19|0.476
03:27:20|0.476
03:27:21|0.476
03:27:23|0.476
03:27:24|0.476
03:27:24|0.476
03:27:25|0.47589
03:27:26|0.47582
03:27:27|0.47582
03:27:28|0.47582
03:27:30|0.47582
03:27:30|0.47582
03:27:32|0.47582
03:27:32|0.47582
03:27:33|0.47582
03:27:34|0.47582
03:27:36|0.47582
03:27:36|0.47582
03:27:37|0.47582
03:27:38|0.47588
03:27:39|0.4758
03:27:40|0.4758
03:27:41|0.4758
03:27:42|0.4758
03:27:43|0.4758
03:27:44|0.4758
03:27:45|0.47569
03:27:46|0.47569
03:27:48|0.47569
03:27:49|0.47569
03:27:50|0.47569
03:27:50|0.47572
03:27:51|0.47572
03:27:52|0.47572
03:27:53|0.47572
03:27:55|0.47572
03:27:56|0.47572
03:27:57|0.47573
03:27:57|0.47573
03:27:59|0.47572
03:28:00|0.47572
03:28:00|0.47584
03:28:02|0.47584
03:28:02|0.47584
03:28:05|0.47627
03:28:05|0.47627
03:28:07|0.47627
03:28:08|0.4763
03:28:08|0.4763
03:28:09|0.4763
03:28:11|0.4763
03:28:11|0.4763
03:28:12|0.4763
03:28:13|0.47639
03:28:14|0.47639
03:28:16|0.47639
03:28:16|0.47639
03:28:18|0.47639
03:28:18|0.47639
03:28:20|0.47639
03:28:21|0.47659
03:28:21|0.47659
03:28:22|0.47659
03:28:24|0.47659
03:28:25|0.4766
03:28:26|0.4766
03:28:27|0.4766
03:28:28|0.47666
03:28:29|0.47678
03:28:30|0.47678
03:28:31|0.47689
03:28:32|0.47694
03:28:33|0.47696
03:28:34|0.47696
03:28:35|0.47696
03:28:36|0.47696
03:28:37|0.47696
03:28:38|0.47696
03:28:39|0.47696
03:28:40|0.47696
03:28:41|0.477
03:28:42|0.47705
03:28:43|0.4769
03:28:44|0.47709
03:28:45|0.47709
03:28:46|0.47709
03:28:47|0.47709
03:28:48|0.4771
03:28:49|0.47744
03:28:50|0.47746
03:28:51|0.47746
03:28:52|0.47746
03:28:53|0.4774
03:28:54|0.47727
03:28:55|0.47727
03:28:56|0.4774
03:28:57|0.4774
03:28:58|0.4774
03:28:59|0.47711
03:29:00|0.47711
03:29:01|0.47711
03:29:02|0.47711
03:29:03|0.47711
03:29:04|0.47711
03:29:05|0.47711
03:29:07|0.4772
03:29:08|0.47708
03:29:09|0.47708
03:29:09|0.47713
03:29:10|0.47713
03:29:12|0.47701
03:29:13|0.47701
03:29:14|0.47701
03:29:15|0.47701
03:29:17|0.47701
03:29:18|0.47761
03:29:18|0.47764
03:29:20|0.47796
03:29:21|0.47796
03:29:22|0.47796
03:29:23|0.47796
03:29:24|0.47794
03:29:25|0.4782
03:29:26|0.47798
03:29:27|0.478
03:29:28|0.478
03:29:29|0.478
03:29:31|0.47786
03:29:31|0.47786
03:29:32|0.47782
03:29:33|0.47795
03:29:34|0.47795
03:29:36|0.47795
03:29:36|0.47788
03:29:37|0.47766
03:29:38|0.47766
03:29:40|0.47766
03:29:41|0.47766
03:29:42|0.47766
03:29:43|0.47789
03:29:44|0.47789
03:29:45|0.47789
03:29:46|0.47816
03:29:47|0.47816
03:29:47|0.47816
03:29:49|0.47793
03:29:49|0.47793
03:29:51|0.47793
03:29:52|0.47793
03:29:53|0.47793
03:29:54|0.47793
03:29:55|0.4772
03:29:56|0.47711
03:29:57|0.47711
03:29:57|0.47694
03:29:58|0.47688
03:30:00|0.47688
03:30:00|0.47679
03:30:01|0.47679
03:30:02|0.47679
03:30:04|0.47679
03:30:06|0.47668
03:30:07|0.47668
03:30:08|0.47637
03:30:09|0.47637
03:30:10|0.47651
03:30:11|0.47651
03:30:12|0.4772
03:30:13|0.4772
03:30:14|0.47561
03:30:15|0.47561
03:30:16|0.47592
03:30:17|0.47592
03:30:18|0.47592
03:30:19|0.47592
03:30:20|0.47593
03:30:21|0.47549
03:30:22|0.47573
03:30:23|0.4755
03:30:24|0.4755
03:30:25|0.4755
03:30:26|0.4755
03:30:27|0.47585
03:30:28|0.47604
03:30:29|0.47604
03:30:30|0.47604
03:30:31|0.47604
03:30:32|0.47576
03:30:33|0.47581
03:30:34|0.47581
03:30:35|0.47581
03:30:37|0.47585
03:30:37|0.47585
03:30:38|0.47585
03:30:39|0.47571
03:30:41|0.47571
03:30:41|0.47561
03:30:42|0.47547
03:30:43|0.47538
03:30:44|0.47538
03:30:45|0.47538
03:30:46|0.47545
03:30:48|0.47553
03:30:48|0.47553
03:30:49|0.47547
03:30:50|0.4758
03:30:52|0.4758
03:30:53|0.47551
03:30:53|0.47551
03:30:55|0.47551
03:30:56|0.47576
03:30:57|0.47576
03:30:58|0.47576
03:30:59|0.47576
03:31:00|0.47576
03:31:01|0.47554
03:31:01|0.47571
03:31:03|0.4756
03:31:04|0.47564
03:31:05|0.47564
03:31:05|0.47564
03:31:07|0.47564
03:31:09|0.47564
03:31:10|0.47597
03:31:11|0.47615
03:31:12|0.47615
03:31:13|0.47615
03:31:14|0.47615
03:31:15|0.47615
03:31:16|0.47696
03:31:17|0.47686
03:31:18|0.47648
03:31:19|0.47648
03:31:20|0.47652
03:31:21|0.47652
03:31:22|0.47632
03:31:23|0.47632
03:31:24|0.47632
03:31:25|0.47617
03:31:26|0.47617
03:31:27|0.47617
03:31:28|0.47617
03:31:29|0.47617
03:31:31|0.47617
03:31:31|0.47617
03:31:32|0.47617
03:31:34|0.47617
03:31:35|0.47617
03:31:35|0.47617
03:31:37|0.47617
03:31:38|0.47616
03:31:38|0.47616
03:31:39|0.47616
03:31:41|0.47633
03:31:41|0.47633
03:31:42|0.47636
03:31:44|0.47633
03:31:45|0.47633
03:31:45|0.47633
03:31:46|0.47633
03:31:47|0.47633
03:31:49|0.47633
03:31:50|0.47636
03:31:50|0.47636
03:31:52|0.47636
03:31:53|0.47636
03:31:53|0.47636
03:31:54|0.47621
03:31:55|0.47621
03:31:57|0.47621
03:31:58|0.47636
03:31:58|0.47636
03:32:00|0.47637
03:32:01|0.47637
03:32:02|0.47637
03:32:03|0.47637
03:32:04|0.47637
03:32:06|0.47627
03:32:07|0.47624
03:32:08|0.47636
03:32:10|0.47636
03:32:10|0.47636
03:32:12|0.47636
03:32:13|0.47636
03:32:14|0.47636
03:32:16|0.47636
03:32:16|0.47642
03:32:17|0.47642
03:32:18|0.47642
03:32:19|0.47647
03:32:20|0.47672
03:32:21|0.47672
03:32:23|0.47672
03:32:23|0.47681
03:32:25|0.47698
03:32:26|0.47739
03:32:27|0.47774
03:32:27|0.47774
03:32:29|0.478
03:32:29|0.47795
03:32:31|0.47795
03:32:31|0.47795
03:32:32|0.47808
03:32:33|0.47806
03:32:35|0.47806
03:32:36|0.47804
03:32:37|0.47795
03:32:37|0.47795
03:32:38|0.47795
03:32:40|0.47795
03:32:40|0.47795
03:32:41|0.47773
03:32:43|0.47781
03:32:44|0.47781
03:32:45|0.47781
03:32:46|0.47799
03:32:46|0.47799
03:32:48|0.47799
03:32:49|0.47801
03:32:50|0.47801
03:32:51|0.47801
03:32:52|0.47801
03:32:53|0.47801
03:32:54|0.47795
03:32:55|0.47821
03:32:55|0.4782
03:32:57|0.47802
03:32:57|0.47801
03:32:58|0.47801
03:32:59|0.47801
03:33:01|0.47801
03:33:02|0.47801
03:33:03|0.47801
03:33:04|0.47801
03:33:04|0.47799
03:33:06|0.47799
03:33:06|0.47799
03:33:09|0.47799
03:33:09|0.47799
03:33:11|0.47799
03:33:11|0.47796
03:33:12|0.478
03:33:14|0.478
03:33:15|0.478
03:33:16|0.478
03:33:16|0.478
03:33:17|0.478
03:33:19|0.478
03:33:19|0.478
03:33:21|0.47786
03:33:22|0.47791
03:33:22|0.47794
03:33:24|0.478
03:33:26|0.478
03:33:27|0.47801
03:33:27|0.47801
03:33:29|0.47801
03:33:30|0.47811
03:33:31|0.47811
03:33:32|0.47796
03:33:33|0.47796
03:33:33|0.47801
03:33:34|0.47786
03:33:35|0.47798
03:33:36|0.478
03:33:37|0.47801
03:33:38|0.47806
03:33:39|0.4779
03:33:41|0.47778
03:33:41|0.47778
03:33:42|0.47777
03:33:43|0.47777
03:33:44|0.47808
03:33:46|0.47825
03:33:46|0.47821
03:33:47|0.47784
03:33:48|0.47805
03:33:49|0.47805
03:33:51|0.47804
03:33:52|0.47751
03:33:52|0.47771
03:33:53|0.47757
03:33:55|0.47773
03:33:56|0.47773
03:33:56|0.47773
03:33:57|0.47773
03:33:58|0.47767
03:33:59|0.47754
03:34:00|0.47754
03:34:01|0.47778
03:34:02|0.47754
03:34:03|0.47787
03:34:04|0.47787
03:34:05|0.47786
03:34:06|0.47786
03:34:08|0.47787
03:34:09|0.47787
03:34:10|0.47787
03:34:11|0.47787
03:34:13|0.47797
03:34:14|0.47783
03:34:15|0.47776
03:34:15|0.47776
03:34:16|0.47772
03:34:18|0.47772
03:34:18|0.47772
03:34:20|0.47771
03:34:20|0.47771
03:34:22|0.47771
03:34:23|0.47771
03:34:24|0.47771
03:34:25|0.47771
03:34:26|0.47776
03:34:27|0.47776
03:34:28|0.47776
03:34:28|0.47776
03:34:29|0.47776
03:34:31|0.47778
03:34:32|0.47786
03:34:33|0.47787
03:34:34|0.47787
03:34:35|0.47787
03:34:35|0.47787
03:34:37|0.47787
03:34:38|0.47787
03:34:39|0.47787
03:34:40|0.47781
03:34:41|0.47781
03:34:42|0.47781
03:34:42|0.4779
03:34:44|0.4779
03:34:45|0.4779
03:34:46|0.4779
03:34:46|0.47785
03:34:47|0.47785
03:34:49|0.47785
03:34:50|0.47794
03:34:51|0.47804
03:34:51|0.47804
03:34:53|0.47802
03:34:54|0.47786
03:34:55|0.47786
03:34:56|0.47786
03:34:57|0.47786
03:34:58|0.47786
03:34:59|0.47786
03:35:00|0.47786
03:35:01|0.478
03:35:02|0.478
03:35:03|0.47801
03:35:04|0.47797
03:35:05|0.47801
03:35:06|0.47791
03:35:07|0.47791
03:35:08|0.47786
03:35:10|0.47786
03:35:10|0.47786
03:35:11|0.47793
03:35:13|0.47765
03:35:13|0.47765
03:35:15|0.47765
03:35:16|0.4779
03:35:16|0.47781
03:35:17|0.47781
03:35:19|0.47781
03:35:20|0.47781
03:35:21|0.47781
03:35:22|0.47787
03:35:23|0.47787
03:35:24|0.47793
03:35:25|0.4779
03:35:26|0.4779
03:35:27|0.4779
03:35:28|0.4779
03:35:29|0.4779
03:35:30|0.4782
03:35:31|0.47819
03:35:32|0.47821
03:35:33|0.47821
03:35:34|0.47835
03:35:35|0.47835
03:35:36|0.4785
03:35:37|0.4785
03:35:38|0.47851
03:35:39|0.47851
03:35:40|0.4787
03:35:41|0.47864
03:35:43|0.47872
03:35:43|0.47877
03:35:44|0.47877
03:35:45|0.47879
03:35:46|0.4788
03:35:47|0.47911
03:35:48|0.47889
03:35:49|0.4789
03:35:50|0.4789
03:35:51|0.4789
03:35:52|0.47883
03:35:53|0.47883
03:35:54|0.47881
03:35:55|0.4787
03:35:56|0.4787
03:35:57|0.47924
03:35:58|0.47938
03:35:59|0.47951
03:36:00|0.47951
03:36:01|0.47951
03:36:02|0.47951
03:36:04|0.47943
03:36:05|0.47894
03:36:06|0.47894
03:36:07|0.47909
03:36:08|0.47909
03:36:10|0.47908
03:36:10|0.47887
03:36:12|0.47887
03:36:12|0.47887
03:36:14|0.47887
03:36:14|0.47906
03:36:16|0.47926
03:36:16|0.4792
03:36:17|0.4792
03:36:19|0.4792
03:36:19|0.47911
03:36:21|0.47911
03:36:21|0.47911
03:36:23|0.47904
03:36:24|0.47904
03:36:25|0.47904
03:36:25|0.47904
03:36:26|0.47904
03:36:28|0.47911
03:36:29|0.47911
03:36:30|0.47911
03:36:31|0.47911
03:36:32|0.47911
03:36:32|0.47911
03:36:34|0.47911
03:36:34|0.47911
03:36:35|0.47911
03:36:37|0.47911
03:36:37|0.47887
03:36:39|0.47887
03:36:39|0.47902
03:36:41|0.47906
03:36:41|0.47906
03:36:43|0.47906
03:36:43|0.47906
03:36:44|0.47867
03:36:46|0.47867
03:36:46|0.47902
03:36:48|0.47883
03:36:49|0.47896
03:36:50|0.47896
03:36:51|0.47896
03:36:52|0.47896
03:36:54|0.47896
03:36:54|0.47896
03:36:55|0.47896
03:36:56|0.47896
03:36:57|0.47896
03:36:58|0.47896
03:37:00|0.47896
03:37:00|0.47896
03:37:02|0.47896
03:37:03|0.47896
03:37:04|0.47896
03:37:05|0.47896
03:37:06|0.47896
03:37:07|0.47896
03:37:08|0.47896
03:37:08|0.47896
03:37:09|0.4791
03:37:11|0.4791
03:37:12|0.4791
03:37:13|0.4791
03:37:14|0.4791
03:37:15|0.4791
03:37:16|0.4791
03:37:17|0.47909
03:37:18|0.4791
03:37:19|0.4791
03:37:20|0.47896
03:37:21|0.47896
03:37:22|0.47896
03:37:23|0.47896
03:37:24|0.47907
03:37:25|0.47907
03:37:26|0.47907
03:37:27|0.47898
03:37:28|0.47905
03:37:29|0.47905
03:37:30|0.47905
03:37:31|0.47905
03:37:32|0.47905
03:37:33|0.47905
03:37:34|0.47905
03:37:35|0.47905
03:37:36|0.47905
03:37:37|0.47897
03:37:38|0.47904
03:37:39|0.47904
03:37:40|0.47904
03:37:41|0.47904
03:37:42|0.47904
03:37:43|0.47904
03:37:44|0.47904
03:37:45|0.47904
03:37:46|0.47903
03:37:47|0.47904
03:37:48|0.47904
03:37:49|0.47904
03:37:50|0.47904
03:37:51|0.47904
03:37:52|0.47904
03:37:53|0.47903
03:37:54|0.47904
03:37:55|0.47904
03:37:56|0.47904
03:37:57|0.47904
03:37:58|0.47878
03:37:59|0.47871
03:38:00|0.47871
03:38:01|0.47871
03:38:02|0.47866
03:38:04|0.47883
03:38:04|0.47883
03:38:05|0.47876
03:38:07|0.47873
03:38:08|0.47884
03:38:08|0.47872
03:38:10|0.47869
03:38:10|0.47869
03:38:12|0.47875
03:38:12|0.47875
03:38:15|0.47875
03:38:16|0.47896
03:38:16|0.47896
03:38:17|0.47896
03:38:18|0.47896
03:38:19|0.47891
03:38:20|0.47891
03:38:22|0.47895
03:38:22|0.47895
03:38:24|0.47895
03:38:24|0.47895
03:38:26|0.47871
03:38:27|0.47867
03:38:28|0.47867
03:38:29|0.47867
03:38:30|0.47897
03:38:31|0.47901
03:38:32|0.47896
03:38:33|0.47904
03:38:34|0.47903
03:38:35|0.47903
03:38:36|0.47903
03:38:37|0.47903
03:38:38|0.47903
03:38:39|0.47903
03:38:40|0.47903
03:38:42|0.47903
03:38:43|0.47903
03:38:43|0.47903
03:38:44|0.4791
03:38:45|0.47925
03:38:47|0.47914
03:38:48|0.47914
03:38:49|0.47924
03:38:50|0.47924
03:38:51|0.47924
03:38:52|0.47939
03:38:53|0.47939
03:38:54|0.47939
03:38:55|0.47939
03:38:56|0.47916
03:38:57|0.47916
03:38:58|0.47906
03:38:59|0.47906
03:39:00|0.47906
03:39:01|0.47906
03:39:02|0.47906
03:39:03|0.47906
03:39:04|0.47913
03:39:05|0.47921
03:39:06|0.47921
03:39:07|0.47942
03:39:08|0.47942
03:39:09|0.47942
03:39:10|0.47942
03:39:12|0.47942
03:39:13|0.47942
03:39:13|0.47937
03:39:15|0.47937
03:39:16|0.47937
03:39:16|0.47937
03:39:17|0.47937
03:39:18|0.47937
03:39:20|0.4792
03:39:21|0.47916
03:39:22|0.47916
03:39:23|0.47916
03:39:23|0.47916
03:39:25|0.47916
03:39:26|0.47916
03:39:27|0.47916
03:39:28|0.47916
03:39:29|0.47916
03:39:29|0.47916
03:39:30|0.47916
03:39:32|0.47916
03:39:33|0.47916
03:39:34|0.47923
03:39:35|0.47923
03:39:36|0.47923
03:39:37|0.4792
03:39:37|0.4792
03:39:39|0.47937
03:39:40|0.47937
03:39:41|0.47937
03:39:42|0.47937
03:39:42|0.47937
03:39:43|0.47936
03:39:45|0.47936
03:39:45|0.47936
03:39:47|0.47936
03:39:47|0.47945
03:39:48|0.47945
03:39:49|0.47945
03:39:51|0.47945
03:39:51|0.47945
03:39:52|0.47946
03:39:53|0.47946
03:39:55|0.47946
03:39:55|0.47946
03:39:57|0.47946
03:39:58|0.47946
03:40:00|0.47946
03:40:00|0.47946
03:40:01|0.47946
03:40:03|0.47946
03:40:03|0.47946
03:40:05|0.47951
03:40:06|0.47951
03:40:07|0.47951
03:40:07|0.47951
03:40:08|0.47951
03:40:10|0.47951
03:40:10|0.47951
03:40:12|0.47933
03:40:13|0.47933
03:40:13|0.47933
03:40:14|0.47933
03:40:15|0.47933
03:40:17|0.47933
03:40:18|0.47933
03:40:18|0.4796
03:40:20|0.4796
03:40:20|0.4796
03:40:21|0.4796
03:40:22|0.4796
03:40:23|0.47936
03:40:25|0.47936
03:40:26|0.47951
03:40:26|0.47951
03:40:27|0.47951
03:40:28|0.47959
03:40:29|0.47959
03:40:31|0.4796
03:40:32|0.47945
03:40:33|0.47945
03:40:34|0.47958
03:40:35|0.47958
03:40:36|0.47958
03:40:38|0.47958
03:40:38|0.47957
03:40:40|0.47957
03:40:41|0.47957
03:40:42|0.47957
03:40:42|0.47957
03:40:44|0.47958
03:40:45|0.4796
03:40:45|0.4796
03:40:46|0.4796
03:40:48|0.47958
03:40:49|0.47958
03:40:50|0.47959
03:40:50|0.47968
03:40:52|0.47963
03:40:53|0.47964
03:40:54|0.47964
03:40:55|0.47962
03:40:56|0.47962
03:40:57|0.47962
03:40:58|0.47962
03:40:59|0.4796
03:41:00|0.47964
03:41:02|0.47964
03:41:03|0.47957
03:41:04|0.47957
03:41:05|0.47957
03:41:06|0.47977
03:41:07|0.47977
03:41:08|0.47977
03:41:09|0.47977
03:41:10|0.47961
03:41:10|0.47977
03:41:12|0.47977
03:41:13|0.47977
03:41:14|0.47976
03:41:16|0.47976
03:41:16|0.47976
03:41:18|0.47976
03:41:18|0.47981
03:41:19|0.47981
03:41:20|0.47981
03:41:21|0.47981
03:41:22|0.48
03:41:23|0.47994
03:41:24|0.48
03:41:25|0.47989
03:41:27|0.47989
03:41:27|0.47989
03:41:28|0.47989
03:41:30|0.48007
03:41:30|0.48022
03:41:31|0.48021
03:41:32|0.48022
03:41:33|0.48022
03:41:34|0.48022
03:41:36|0.48022
03:41:36|0.48053
03:41:37|0.4806
03:41:38|0.48049
03:41:40|0.48049
03:41:40|0.48062
03:41:42|0.48062
03:41:43|0.48062
03:41:43|0.48063
03:41:45|0.48063
03:41:45|0.48063
03:41:47|0.48063
03:41:48|0.48067
03:41:49|0.48067
03:41:50|0.48068
03:41:50|0.48068
03:41:52|0.48077
03:41:53|0.48077
03:41:53|0.48063
03:41:55|0.4807
03:41:55|0.4807
03:41:56|0.48049
03:41:58|0.48071
03:41:58|0.48049
03:42:00|0.48062
03:42:02|0.48062
03:42:03|0.48075
03:42:04|0.48075
03:42:05|0.48075
03:42:06|0.48075
03:42:08|0.48075
03:42:09|0.48071
03:42:09|0.48067
03:42:11|0.48077
03:42:11|0.48078
03:42:12|0.48078
03:42:14|0.48078
03:42:14|0.48092
03:42:16|0.48092
03:42:17|0.48092
03:42:18|0.48117
03:42:19|0.48098
03:42:20|0.48102
03:42:20|0.48102
03:42:22|0.48107
03:42:23|0.48103
03:42:23|0.48103
03:42:25|0.48081
03:42:25|0.48081
03:42:26|0.48063
03:42:28|0.48063
03:42:28|0.4808
03:42:30|0.4808
03:42:30|0.4808
03:42:31|0.48062
03:42:32|0.48062
03:42:34|0.48032
03:42:35|0.48032
03:42:36|0.48032
03:42:37|0.48019
03:42:38|0.48018
03:42:39|0.48018
03:42:40|0.48018
03:42:41|0.48018
03:42:42|0.48099
03:42:43|0.48099
03:42:44|0.48059
03:42:45|0.48058
03:42:46|0.48048
03:42:47|0.48048
03:42:48|0.48066
03:42:49|0.48066
03:42:50|0.48066
03:42:51|0.48066
03:42:52|0.48058
03:42:53|0.48073
03:42:54|0.4806
03:42:55|0.4806
03:42:56|0.4806
03:42:57|0.48071
03:42:58|0.48071
03:42:59|0.48071
03:43:00|0.48091
03:43:01|0.48091
03:43:03|0.48062
03:43:04|0.48062
03:43:04|0.48062
03:43:07|0.48084
03:43:07|0.48088
03:43:09|0.48091
03:43:09|0.48079
03:43:10|0.48084
03:43:12|0.48098
03:43:13|0.48078
03:43:14|0.48078
03:43:14|0.48078
03:43:16|0.48078
03:43:16|0.48078
03:43:17|0.48078
03:43:18|0.48078
03:43:20|0.48078
03:43:20|0.48078
03:43:21|0.48078
03:43:22|0.48078
03:43:23|0.48111
03:43:24|0.48111
03:43:25|0.48103
03:43:26|0.48103
03:43:27|0.48104
03:43:28|0.48104
03:43:29|0.48104
03:43:30|0.48104
03:43:31|0.48104
03:43:32|0.48108
03:43:33|0.48108
03:43:35|0.48108
03:43:35|0.48108
03:43:36|0.48108
03:43:37|0.48103
03:43:39|0.48103
03:43:40|0.48103
03:43:41|0.48103
03:43:41|0.48103
03:43:43|0.48103
03:43:43|0.48103
03:43:45|0.48103
03:43:45|0.48117
03:43:46|0.48117
03:43:47|0.48072
03:43:48|0.48072
03:43:49|0.48072
03:43:51|0.48091
03:43:51|0.48091
03:43:53|0.48091
03:43:53|0.48093
03:43:54|0.48093
03:43:56|0.48093
03:43:57|0.48093
03:43:58|0.48093
03:43:59|0.48093
03:43:59|0.48093
03:44:01|0.48082
03:44:02|0.48082
03:44:02|0.48082
03:44:04|0.48082
03:44:05|0.48082
03:44:07|0.48079
03:44:08|0.48079
03:44:08|0.48079
03:44:10|0.48094
03:44:11|0.48094
03:44:12|0.48094
03:44:13|0.48092
03:44:14|0.48077
03:44:15|0.48066
03:44:16|0.48072
03:44:17|0.48072
03:44:18|0.48072
03:44:19|0.48072
03:44:20|0.48066
03:44:21|0.48062
03:44:22|0.48062
03:44:23|0.48062
03:44:24|0.48062
03:44:25|0.48062
03:44:26|0.48062
03:44:27|0.48062
03:44:28|0.48062
03:44:29|0.48062
03:44:30|0.48062
03:44:31|0.4805
03:44:32|0.4805
03:44:33|0.4805
03:44:34|0.4805
03:44:36|0.4805
03:44:36|0.4805
03:44:37|0.48049
03:44:38|0.48051
03:44:39|0.48074
03:44:40|0.48074
03:44:41|0.48074
03:44:42|0.48074
03:44:43|0.48074
03:44:44|0.48074
03:44:45|0.48074
03:44:46|0.48074
03:44:48|0.48074
03:44:48|0.48074
03:44:49|0.48074
03:44:51|0.48091
03:44:51|0.48091
03:44:52|0.48091
03:44:53|0.48091
03:44:55|0.4808
03:44:56|0.4808
03:44:56|0.4808
03:44:57|0.4808
03:44:58|0.4808
03:44:59|0.4808
03:45:00|0.4808
03:45:01|0.4808
03:45:02|0.4808
03:45:04|0.4808
03:45:05|0.48099
03:45:06|0.48099
03:45:07|0.48099
03:45:08|0.48099
03:45:09|0.48099
03:45:10|0.48091
03:45:11|0.48091
03:45:12|0.48091
03:45:13|0.48091
03:45:14|0.48091
03:45:15|0.48074
03:45:16|0.48063
03:45:17|0.48085
03:45:18|0.48051
03:45:19|0.48071
03:45:20|0.48071
03:45:21|0.48071
03:45:22|0.48071
03:45:23|0.48071
03:45:25|0.48071
03:45:26|0.48071
03:45:26|0.48071
03:45:28|0.48071
03:45:28|0.48071
03:45:29|0.48071
03:45:30|0.48071
03:45:31|0.48071
03:45:32|0.48071
03:45:33|0.4807
03:45:34|0.4807
03:45:35|0.48064
03:45:36|0.48057
03:45:37|0.4806
03:45:38|0.48049
03:45:39|0.4806
03:45:40|0.4806
03:45:42|0.4806
03:45:42|0.48049
03:45:44|0.48049
03:45:44|0.48037
03:45:45|0.48037
03:45:46|0.48037
03:45:47|0.48037
03:45:48|0.48037
03:45:49|0.48036
03:45:50|0.48036
03:45:51|0.48036
03:45:52|0.48008
03:45:53|0.48007
03:45:54|0.48007
03:45:55|0.48007
03:45:56|0.48007
03:45:57|0.48007
03:45:59|0.48007
03:45:59|0.48007
03:46:00|0.48007
03:46:02|0.47996
03:46:02|0.47996
03:46:03|0.47961
03:46:04|0.4794
03:46:05|0.47962
03:46:07|0.47962
03:46:08|0.47953
03:46:09|0.47953
03:46:10|0.47967
03:46:11|0.47967
03:46:12|0.48022
03:46:13|0.48022
03:46:14|0.48022
03:46:15|0.48022
03:46:16|0.48022
03:46:17|0.48022
03:46:18|0.48022
03:46:20|0.48022
03:46:21|0.47996
03:46:21|0.47996
03:46:23|0.48001
03:46:24|0.48001
03:46:25|0.48001
03:46:26|0.48001
03:46:27|0.48001
03:46:28|0.48001
03:46:29|0.47969
03:46:30|0.47959
03:46:31|0.47959
03:46:32|0.47928
03:46:33|0.47935
03:46:34|0.47935
03:46:35|0.47935
03:46:36|0.47927
03:46:37|0.47927
03:46:38|0.47927
03:46:39|0.47927
03:46:40|0.47905
03:46:41|0.47905
03:46:42|0.47913
03:46:43|0.47948
03:46:44|0.47948
03:46:45|0.47948
03:46:46|0.47941
03:46:47|0.4795
03:46:48|0.47921
03:46:49|0.47921
03:46:50|0.47921
03:46:51|0.47946
03:46:52|0.47946
03:46:53|0.47933
03:46:54|0.47933
03:46:55|0.47933
03:46:56|0.47962
03:46:57|0.47948
03:46:58|0.47948
03:46:59|0.47948
03:47:00|0.47948
03:47:01|0.47931
03:47:02|0.47931
03:47:03|0.47931
03:47:04|0.47931
03:47:05|0.47922
03:47:07|0.47921
03:47:09|0.47921
03:47:09|0.47929
03:47:11|0.47946
03:47:12|0.47946
03:47:13|0.47946
03:47:14|0.47944
03:47:14|0.47944
03:47:16|0.47944
03:47:17|0.47962
03:47:18|0.47962
03:47:19|0.47962
03:47:20|0.47962
03:47:21|0.47962
03:47:23|0.47944
03:47:23|0.47944
03:47:24|0.47944
03:47:25|0.4799
03:47:26|0.4799
03:47:27|0.48002
03:47:28|0.47979
03:47:29|0.48001
03:47:30|0.48001
03:47:31|0.48001
03:47:32|0.47989
03:47:33|0.47999
03:47:34|0.47999
03:47:35|0.47999
03:47:37|0.47983
03:47:38|0.47983
03:47:38|0.47983
03:47:40|0.47983
03:47:41|0.47983
03:47:41|0.47983
03:47:43|0.47983
03:47:44|0.47966
03:47:45|0.47966
03:47:46|0.47959
03:47:47|0.47959
03:47:48|0.47959
03:47:49|0.47921
03:47:49|0.47921
03:47:51|0.47921
03:47:52|0.47921
03:47:53|0.479
03:47:53|0.479
03:47:55|0.479
03:47:56|0.479
03:47:56|0.47911
03:47:57|0.47921
03:47:58|0.47942
03:48:00|0.47965
03:48:01|0.47965
03:48:02|0.47983
03:48:02|0.47983
03:48:04|0.47983
03:48:04|0.47983
03:48:06|0.47983
03:48:08|0.47983
03:48:09|0.47983
03:48:10|0.47977
03:48:11|0.47977
03:48:12|0.47977
03:48:13|0.47977
03:48:14|0.47977
03:48:15|0.47948
03:48:16|0.47948
03:48:17|0.47926
03:48:18|0.47946
03:48:19|0.47909
03:48:20|0.47909
03:48:21|0.47909
03:48:22|0.47909
03:48:23|0.47937
03:48:24|0.47948
03:48:25|0.47948
03:48:26|0.47954
03:48:27|0.47954
03:48:28|0.47954
03:48:29|0.47954
03:48:30|0.47954
03:48:31|0.47954
03:48:32|0.47954
03:48:33|0.47966
03:48:34|0.47966
03:48:35|0.47966
03:48:36|0.47966
03:48:37|0.47966
03:48:38|0.47966
03:48:39|0.47966
03:48:41|0.47966
03:48:41|0.47966
03:48:43|0.47966
03:48:43|0.47966
03:48:45|0.47953
03:48:45|0.47953
03:48:46|0.47953
03:48:47|0.47953
03:48:48|0.47953
03:48:50|0.47953
03:48:50|0.47972
03:48:52|0.47972
03:48:53|0.47972
03:48:53|0.47972
03:48:54|0.47972
03:48:55|0.47972
03:48:56|0.47966
03:48:57|0.47966
03:48:59|0.47966
03:48:59|0.47967
03:49:01|0.47967
03:49:02|0.47939
03:49:02|0.47939
03:49:03|0.47965
03:49:04|0.47965
03:49:06|0.47965
03:49:07|0.47965
03:49:07|0.47965
03:49:09|0.47965
03:49:09|0.47976
03:49:11|0.47963
03:49:12|0.47963
03:49:13|0.47951
03:49:15|0.47958
03:49:15|0.47958
03:49:17|0.47958
03:49:18|0.47958
03:49:19|0.47958
03:49:19|0.47949
03:49:21|0.47949
03:49:21|0.47933
03:49:22|0.47918
03:49:23|0.47918
03:49:25|0.47918
03:49:25|0.47935
03:49:26|0.47935
03:49:28|0.47935
03:49:29|0.47935
03:49:30|0.47934
03:49:31|0.47935
03:49:32|0.47935
03:49:33|0.47934
03:49:34|0.47934
03:49:35|0.47913
03:49:36|0.47913
03:49:37|0.47913
03:49:38|0.47913
03:49:39|0.47913
03:49:40|0.47913
03:49:41|0.47921
03:49:42|0.47921
03:49:43|0.47921
03:49:44|0.47921
03:49:45|0.47933
03:49:46|0.47949
03:49:47|0.47949
03:49:48|0.47949
03:49:49|0.47949
03:49:50|0.47949
03:49:51|0.47949
03:49:52|0.47951
03:49:53|0.47951
03:49:54|0.47938
03:49:55|0.47938
03:49:56|0.47947
03:49:57|0.47947
03:49:58|0.47947
03:49:59|0.47947
03:50:00|0.47947
03:50:02|0.47947
03:50:02|0.47947
03:50:03|0.47947
03:50:04|0.47947
03:50:05|0.47909
03:50:07|0.47909
03:50:08|0.47901
03:50:08|0.47911
03:50:10|0.47911
03:50:10|0.47911
03:50:12|0.47911
03:50:13|0.47911
03:50:15|0.47911
03:50:16|0.479
03:50:16|0.47907
03:50:18|0.47907
03:50:19|0.47907
03:50:19|0.47907
03:50:21|0.47923
03:50:22|0.47923
03:50:22|0.47923
03:50:24|0.47923
03:50:25|0.47923
03:50:26|0.47923
03:50:26|0.479
03:50:28|0.479
03:50:29|0.479
03:50:29|0.479
03:50:31|0.479
03:50:32|0.479
03:50:32|0.479
03:50:34|0.47901
03:50:35|0.47917
03:50:36|0.47936
03:50:36|0.47936
03:50:38|0.47936
03:50:38|0.47944
03:50:40|0.47942
03:50:41|0.47957
03:50:41|0.47957
03:50:42|0.47971
03:50:44|0.47956
03:50:45|0.47957
03:50:45|0.47957
03:50:47|0.47957
03:50:48|0.47957
03:50:49|0.4796
03:50:50|0.4796
03:50:51|0.4796
03:50:52|0.4796
03:50:52|0.4796
03:50:53|0.47936
03:50:55|0.47937
03:50:56|0.47937
03:50:56|0.47937
03:50:57|0.47937
03:50:59|0.47946
03:51:00|0.47946
03:51:01|0.47946
03:51:02|0.47946
03:51:03|0.47946
03:51:04|0.47937
03:51:05|0.47937
03:51:06|0.47937
03:51:07|0.47937
03:51:08|0.47937
03:51:09|0.47937
03:51:11|0.47936
03:51:11|0.47915
03:51:12|0.47915
03:51:14|0.47901
03:51:15|0.47917
03:51:16|0.47917
03:51:17|0.47917
03:51:18|0.47917
03:51:20|0.47917
03:51:20|0.47917
03:51:22|0.47901
03:51:23|0.47901
03:51:23|0.47901
03:51:24|0.47904
03:51:25|0.47901
03:51:26|0.479
03:51:27|0.479
03:51:29|0.479
03:51:30|0.479
03:51:30|0.47901
03:51:33|0.479
03:51:34|0.47921
03:51:34|0.47921
03:51:35|0.47921
03:51:36|0.47921
03:51:38|0.47921
03:51:38|0.47908
03:51:39|0.47908
03:51:40|0.47922
03:51:41|0.47922
03:51:42|0.47922
03:51:43|0.47909
03:51:44|0.47909
03:51:45|0.47909
03:51:46|0.47909
03:51:47|0.47909
03:51:49|0.47909
03:51:49|0.47909
03:51:50|0.47931
03:51:51|0.47914
03:51:52|0.479
03:51:53|0.479
03:51:54|0.479
03:51:55|0.479
03:51:57|0.47914
03:51:57|0.47904
03:51:58|0.47904
03:51:59|0.47904
03:52:01|0.47904
03:52:02|0.47904
03:52:02|0.47812
03:52:03|0.47816
03:52:05|0.47814
03:52:05|0.478
03:52:06|0.478
03:52:07|0.478
03:52:08|0.478
03:52:10|0.47844
03:52:11|0.47844
03:52:12|0.47839
03:52:13|0.47839
03:52:14|0.47839
03:52:15|0.478
03:52:16|0.47809
03:52:17|0.478
03:52:19|0.478
03:52:19|0.47801
03:52:20|0.47854
03:52:22|0.47854
03:52:22|0.47831
03:52:24|0.47831
03:52:24|0.47831
03:52:25|0.47831
03:52:27|0.47831
03:52:28|0.47831
03:52:28|0.47796
03:52:29|0.47796
03:52:31|0.47796
03:52:31|0.47796
03:52:32|0.47796
03:52:33|0.47796
03:52:35|0.47796
03:52:35|0.47796
03:52:36|0.47784
03:52:38|0.47784
03:52:39|0.47784
03:52:39|0.47784
03:52:41|0.4779
03:52:42|0.47768
03:52:43|0.47768
03:52:44|0.47768
03:52:44|0.47734
03:52:45|0.47747
03:52:47|0.47744
03:52:47|0.47744
03:52:48|0.47744
03:52:50|0.4773
03:52:50|0.47743
03:52:51|0.47743
03:52:53|0.47743
03:52:53|0.47754
03:52:54|0.47754
03:52:56|0.47754
03:52:56|0.47773
03:52:58|0.47773
03:52:59|0.47773
03:53:00|0.47773
03:53:00|0.4776
03:53:02|0.4776
03:53:02|0.47768
03:53:03|0.47768
03:53:05|0.47768
03:53:05|0.47768
03:53:07|0.47768
03:53:08|0.47768
03:53:09|0.47768
03:53:10|0.47768
03:53:11|0.47768
03:53:13|0.47768
03:53:13|0.47772
03:53:15|0.47764
03:53:16|0.47764
03:53:17|0.47758
03:53:18|0.47758
03:53:19|0.47758
03:53:20|0.47768
03:53:21|0.47768
03:53:22|0.47754
03:53:23|0.47754
03:53:24|0.47754
03:53:26|0.47765
03:53:27|0.47754
03:53:28|0.47768
03:53:28|0.4778
03:53:30|0.4778
03:53:31|0.4778
03:53:32|0.4778
03:53:33|0.47779
03:53:34|0.47779
03:53:35|0.47779
03:53:36|0.47767
03:53:37|0.47779
03:53:38|0.47779
03:53:39|0.47779
03:53:40|0.47779
03:53:41|0.47761
03:53:42|0.47761
03:53:43|0.47784
03:53:44|0.47784
03:53:45|0.47796
03:53:46|0.47796
03:53:47|0.47821
03:53:48|0.47821
03:53:49|0.47821
03:53:50|0.47821
03:53:51|0.47821
03:53:52|0.47821
03:53:53|0.47802
03:53:54|0.47802
03:53:55|0.4777
03:53:56|0.4777
03:53:57|0.4777
03:53:58|0.4777
03:54:00|0.4777
03:54:00|0.47767
03:54:02|0.47767
03:54:03|0.47768
03:54:03|0.47768
03:54:04|0.47767
03:54:05|0.47783
03:54:07|0.47783
03:54:08|0.47783
03:54:08|0.47783
03:54:09|0.47783
03:54:10|0.47783
03:54:12|0.47783
03:54:12|0.47783
03:54:14|0.47811
03:54:16|0.47811
03:54:16|0.47813
03:54:17|0.47813
03:54:19|0.47813
03:54:20|0.47813
03:54:21|0.47813
03:54:21|0.47813
03:54:23|0.47796
03:54:24|0.47796
03:54:25|0.47796
03:54:26|0.47789
03:54:27|0.47789
03:54:28|0.47789
03:54:29|0.47781
03:54:30|0.47788
03:54:31|0.47788
03:54:32|0.47788
03:54:33|0.47788
03:54:34|0.47788
03:54:35|0.47788
03:54:37|0.47791
03:54:37|0.47791
03:54:38|0.47795
03:54:39|0.47795
03:54:40|0.47789
03:54:41|0.47789
03:54:42|0.47789
03:54:44|0.47789
03:54:44|0.47789
03:54:45|0.47819
03:54:47|0.47797
03:54:48|0.47797
03:54:48|0.47797
03:54:49|0.47797
03:54:50|0.47797
03:54:51|0.47779
03:54:52|0.47773
03:54:53|0.47773
03:54:54|0.47773
03:54:55|0.47783
03:54:56|0.47783
03:54:57|0.47809
03:54:59|0.47823
03:54:59|0.47823
03:55:00|0.4783
03:55:01|0.4783
03:55:03|0.47809
03:55:03|0.47809
03:55:04|0.47824
03:55:05|0.47824
03:55:06|0.47824
03:55:08|0.47824
03:55:08|0.47837
03:55:10|0.47825
03:55:10|0.47825
03:55:11|0.47776
03:55:12|0.47776
03:55:15|0.47776
03:55:16|0.47791
03:55:16|0.47791
03:55:17|0.47791
03:55:19|0.47791
03:55:20|0.47791
03:55:21|0.47791
03:55:21|0.47782
03:55:24|0.47782
03:55:25|0.47777
03:55:26|0.47777
03:55:26|0.47787
03:55:28|0.47787
03:55:28|0.47787
03:55:29|0.47786
03:55:30|0.47791
03:55:31|0.47791
03:55:33|0.47791
03:55:33|0.47791
03:55:35|0.47789
03:55:35|0.47804
03:55:37|0.47803
03:55:37|0.47782
03:55:38|0.47782
03:55:40|0.47782
03:55:40|0.47782
03:55:41|0.47782
03:55:43|0.47782
03:55:43|0.47782
03:55:45|0.4778
03:55:45|0.4778
03:55:46|0.47793
03:55:48|0.47793
03:55:49|0.47772
03:55:49|0.47772
03:55:51|0.47772
03:55:52|0.47772
03:55:53|0.4779
03:55:54|0.4779
03:55:55|0.4779
03:55:56|0.4779
03:55:56|0.4779
03:55:58|0.4779
03:55:59|0.4779
03:56:00|0.4779
03:56:00|0.4779
03:56:02|0.4779
03:56:03|0.4779
03:56:04|0.4779
03:56:05|0.4779
03:56:05|0.4779
03:56:06|0.47774
03:56:07|0.47774
03:56:09|0.47774
03:56:09|0.47774
03:56:11|0.47774
03:56:12|0.47774
03:56:12|0.47774
03:56:14|0.47774
03:56:16|0.47774
03:56:16|0.47774
03:56:17|0.47774
03:56:18|0.47774
03:56:20|0.478
03:56:21|0.47807
03:56:22|0.47776
03:56:23|0.47776
03:56:25|0.47778
03:56:25|0.47778
03:56:27|0.47778
03:56:28|0.47771
03:56:28|0.47771
03:56:30|0.47771
03:56:31|0.47778
03:56:32|0.47778
03:56:33|0.47786
03:56:33|0.47786
03:56:34|0.47786
03:56:36|0.47786
03:56:36|0.47786
03:56:37|0.47786
03:56:38|0.47786
03:56:40|0.47787
03:56:41|0.47787
03:56:41|0.47787
03:56:42|0.47787
03:56:43|0.47787
03:56:44|0.47787
03:56:46|0.47787
03:56:47|0.47787
03:56:48|0.47781
03:56:48|0.47781
03:56:49|0.47781
03:56:51|0.47781
03:56:52|0.47795
03:56:53|0.47795
03:56:54|0.47795
03:56:55|0.47795
03:56:56|0.47781
03:56:57|0.47806
03:56:58|0.47806
03:56:58|0.47806
03:57:00|0.47806
03:57:01|0.47806
03:57:01|0.47806
03:57:03|0.47806
03:57:03|0.47806
03:57:05|0.47806
03:57:05|0.47806
03:57:06|0.47806
03:57:08|0.47806
03:57:09|0.47767
03:57:09|0.47769
03:57:11|0.47769
03:57:12|0.47769
03:57:12|0.47771
03:57:14|0.47787
03:57:14|0.47787
03:57:17|0.47787
03:57:18|0.47787
03:57:20|0.47787
03:57:20|0.47799
03:57:22|0.47791
03:57:22|0.47791
03:57:24|0.47791
03:57:24|0.47791
03:57:25|0.47786
03:57:27|0.47782
03:57:28|0.47782
03:57:29|0.47782
03:57:31|0.47782
03:57:31|0.47782
03:57:32|0.47782
03:57:33|0.47795
03:57:34|0.47795
03:57:36|0.47795
03:57:37|0.47795
03:57:37|0.47808
03:57:38|0.47808
03:57:40|0.47808
03:57:40|0.47808
03:57:41|0.47808
03:57:42|0.47808
03:57:43|0.47796
03:57:44|0.47796
03:57:45|0.47796
03:57:46|0.47796
03:57:48|0.47809
03:57:49|0.47809
03:57:50|0.47804
03:57:50|0.47804
03:57:51|0.47805
03:57:52|0.47805
03:57:54|0.47805
03:57:54|0.47805
03:57:55|0.47805
03:57:57|0.47805
03:57:58|0.47805
03:57:59|0.478
03:57:59|0.478
03:58:00|0.478
03:58:01|0.47824
03:58:03|0.47817
03:58:03|0.47817
03:58:04|0.47811
03:58:06|0.47838
03:58:07|0.47838
03:58:08|0.47838
03:58:09|0.47838
03:58:10|0.47838
03:58:11|0.47838
03:58:12|0.47838
03:58:12|0.47838
03:58:14|0.4785
03:58:14|0.4785
03:58:15|0.4785
03:58:18|0.4785
03:58:19|0.4785
03:58:19|0.4785
03:58:21|0.4785
03:58:22|0.4785
03:58:23|0.4785
03:58:24|0.4785
03:58:24|0.4785
03:58:25|0.4785
03:58:27|0.47845
03:58:27|0.47845
03:58:29|0.47833
03:58:30|0.47859
03:58:31|0.47859
03:58:32|0.47859
03:58:33|0.47837
03:58:34|0.47837
03:58:35|0.47833
03:58:36|0.47833
03:58:37|0.47853
03:58:38|0.47853
03:58:39|0.47853
03:58:40|0.47853
03:58:41|0.47853
03:58:42|0.47853
03:58:43|0.47853
03:58:44|0.47853
03:58:45|0.47853
03:58:46|0.47853
03:58:47|0.47831
03:58:48|0.47831
03:58:49|0.47831
03:58:50|0.47831
03:58:51|0.47831
03:58:52|0.47831
03:58:53|0.47831
03:58:54|0.47842
03:58:55|0.47837
03:58:57|0.47836
03:58:57|0.47852
03:58:58|0.47852
03:58:59|0.47836
03:59:00|0.47835
03:59:01|0.47835
03:59:02|0.47836
03:59:04|0.47836
03:59:05|0.47836
03:59:05|0.47836
03:59:06|0.47836
03:59:08|0.47831
03:59:08|0.47831
03:59:10|0.47831
03:59:10|0.47831
03:59:11|0.47831
03:59:13|0.47831
03:59:13|0.47831
03:59:14|0.47831
03:59:16|0.47831
03:59:17|0.47831
03:59:19|0.47831
03:59:20|0.47831
03:59:22|0.4784
03:59:22|0.4784
03:59:24|0.4784
03:59:25|0.4784
03:59:26|0.4784
03:59:28|0.4784
03:59:28|0.4784
03:59:30|0.4784
03:59:31|0.47836
03:59:31|0.47836
03:59:32|0.47836
03:59:33|0.47836
03:59:34|0.47836
03:59:36|0.47836
03:59:36|0.47836
03:59:38|0.47836
03:59:39|0.47836
03:59:40|0.47836
03:59:40|0.47861
03:59:41|0.47861
03:59:42|0.47861
03:59:43|0.47861
03:59:44|0.47861
03:59:46|0.47861
03:59:46|0.47858
03:59:47|0.47858
03:59:49|0.47858
03:59:50|0.47858
03:59:50|0.47858
03:59:52|0.47858
03:59:53|0.47858
03:59:54|0.47858
03:59:55|0.47861
03:59:56|0.47861
03:59:57|0.47861
03:59:58|0.47861
03:59:59|0.47861
04:00:00|0.47861
04:00:01|0.47843
04:00:03|0.47831
04:00:04|0.47861
04:00:06|0.47853
04:00:06|0.47868
04:00:07|0.47886
04:00:08|0.47886
04:00:10|0.47886
04:00:10|0.47894
04:00:12|0.47895
04:00:12|0.47895
04:00:14|0.47895
04:00:14|0.47882
04:00:15|0.47892
04:00:16|0.47892
04:00:18|0.47892
04:00:19|0.47899
04:00:20|0.47911
04:00:21|0.47911
04:00:22|0.47911
04:00:23|0.47911
04:00:25|0.47911
04:00:26|0.47911
04:00:27|0.47911
04:00:27|0.47909
04:00:28|0.47909
04:00:30|0.47909
04:00:30|0.47894
04:00:32|0.47895
04:00:32|0.47895
04:00:33|0.47889
04:00:34|0.47889
04:00:36|0.47891
04:00:36|0.47895
04:00:37|0.47901
04:00:38|0.47895
04:00:39|0.47895
04:00:40|0.47895
04:00:41|0.47895
04:00:42|0.47895
04:00:43|0.47918
04:00:44|0.47918
04:00:45|0.4788
04:00:46|0.4788
04:00:48|0.4788
04:00:49|0.47891
04:00:49|0.47891
04:00:50|0.47891
04:00:51|0.47876
04:00:53|0.47876
04:00:54|0.47876
04:00:55|0.47876
04:00:55|0.47876
04:00:56|0.47876
04:00:58|0.47879
04:00:59|0.47879
04:01:00|0.47879
04:01:01|0.47879
04:01:01|0.47879
04:01:02|0.47911
04:01:03|0.47911
04:01:04|0.47911
04:01:06|0.47911
04:01:07|0.47881
04:01:08|0.47881
04:01:09|0.47896
04:01:10|0.47896
04:01:10|0.47896
04:01:11|0.47896
04:01:12|0.47896
04:01:14|0.47892
04:01:15|0.47892
04:01:15|0.47892
04:01:17|0.4792
04:01:18|0.47924
04:01:19|0.47924
04:01:21|0.47924
04:01:22|0.47924
04:01:22|0.47943
04:01:23|0.47926
04:01:24|0.47926
04:01:25|0.47926
04:01:27|0.47926
04:01:28|0.47953
04:01:29|0.47953
04:01:31|0.47953
04:01:31|0.47969
04:01:33|0.47969
04:01:34|0.47969
04:01:35|0.47969
04:01:37|0.47972
04:01:37|0.47972
04:01:38|0.47972
04:01:39|0.4795
04:01:40|0.4795
04:01:42|0.4795
04:01:42|0.4795
04:01:44|0.47973
04:01:45|0.47973
04:01:45|0.47973
04:01:47|0.47973
04:01:47|0.47973
04:01:48|0.47973
04:01:49|0.47973
04:01:51|0.47973
04:01:52|0.47982
04:01:53|0.47982
04:01:54|0.47982
04:01:55|0.47982
04:01:55|0.47982
04:01:56|0.47982
04:01:58|0.47982
04:01:58|0.47982
04:02:00|0.47982
04:02:01|0.48
04:02:01|0.48
04:02:02|0.48
04:02:04|0.48
04:02:05|0.48
04:02:06|0.48
04:02:06|0.48
04:02:07|0.47991
04:02:09|0.47991
04:02:10|0.47991
04:02:11|0.47991
04:02:12|0.47991
04:02:13|0.47991
04:02:14|0.48
04:02:15|0.48
04:02:16|0.48
04:02:17|0.47991
04:02:18|0.47991
04:02:19|0.47991
04:02:20|0.47999
04:02:22|0.47999
04:02:23|0.47999
04:02:24|0.47999
04:02:25|0.47999
04:02:26|0.47999
04:02:27|0.47999
04:02:28|0.47999
04:02:29|0.48031
04:02:31|0.48031
04:02:32|0.48031
04:02:33|0.48031
04:02:34|0.4803
04:02:34|0.4803
04:02:35|0.48059
04:02:37|0.4806
04:02:37|0.4803
04:02:38|0.4803
04:02:39|0.4803
04:02:40|0.4803
04:02:41|0.48021
04:02:42|0.48021
04:02:43|0.48021
04:02:45|0.48011
04:02:46|0.4803
04:02:46|0.47996
04:02:48|0.47996
04:02:48|0.47996
04:02:50|0.47996
04:02:50|0.47996
04:02:52|0.47996
04:02:53|0.48002
04:02:53|0.48002
04:02:55|0.48002
04:02:55|0.48002
04:02:57|0.48015
04:02:58|0.48015
04:02:59|0.48013
04:03:00|0.48013
04:03:01|0.48002
04:03:01|0.4804
04:03:03|0.4804
04:03:04|0.48036
04:03:05|0.48036
04:03:06|0.48038
04:03:06|0.48038
04:03:08|0.48027
04:03:08|0.48039
04:03:10|0.48039
04:03:10|0.48039
04:03:12|0.48039
04:03:13|0.48039
04:03:14|0.48039
04:03:16|0.48021
04:03:16|0.48021
04:03:17|0.48006
04:03:18|0.48006
04:03:19|0.48006
04:03:20|0.48006
04:03:22|0.48007
04:03:23|0.48009
04:03:25|0.48009
04:03:25|0.48009
04:03:26|0.48009
04:03:28|0.48009
04:03:29|0.48009
04:03:30|0.48021
04:03:31|0.48021
04:03:32|0.48008
04:03:33|0.48008
04:03:34|0.48008
04:03:35|0.48008
04:03:36|0.48008
04:03:37|0.48008
04:03:38|0.48008
04:03:39|0.48008
04:03:40|0.48014
04:03:41|0.48047
04:03:42|0.48063
04:03:44|0.48063
04:03:44|0.48062
04:03:46|0.48062
04:03:47|0.48062
04:03:48|0.48048
04:03:49|0.48073
04:03:50|0.48073
04:03:51|0.48073
04:03:52|0.48073
04:03:53|0.48077
04:03:54|0.48056
04:03:55|0.48056
04:03:56|0.48048
04:03:57|0.48048
04:03:58|0.48048
04:03:59|0.48048
04:04:00|0.48048
04:04:01|0.48048
04:04:02|0.48048
04:04:03|0.48048
04:04:04|0.48048
04:04:06|0.48048
04:04:07|0.48079
04:04:08|0.48079
04:04:09|0.48079
04:04:11|0.48079
04:04:12|0.48091
04:04:12|0.48091
04:04:13|0.48091
04:04:14|0.4809
04:04:15|0.4809
04:04:16|0.48079
04:04:17|0.48079
04:04:18|0.48079
04:04:19|0.48085
04:04:20|0.48085
04:04:21|0.48091
04:04:23|0.48091
04:04:24|0.48091
04:04:26|0.48085
04:04:26|0.48085
04:04:28|0.48098
04:04:29|0.4811
04:04:29|0.4811
04:04:31|0.48099
04:04:32|0.48098
04:04:32|0.48098
04:04:33|0.4811
04:04:34|0.4811
04:04:36|0.48085
04:04:36|0.48085
04:04:37|0.48086
04:04:39|0.48086
04:04:40|0.48091
04:04:40|0.48091
04:04:41|0.48091
04:04:43|0.48091
04:04:43|0.48091
04:04:45|0.48091
04:04:45|0.4809
04:04:46|0.48108
04:04:48|0.48108
04:04:50|0.48108
04:04:50|0.48108
04:04:51|0.48108
04:04:52|0.48108
04:04:54|0.48102
04:04:54|0.48102
04:04:56|0.48102
04:04:57|0.48102
04:04:58|0.48102
04:04:58|0.48102
04:05:00|0.48091
04:05:00|0.4809
04:05:01|0.4809
04:05:02|0.4809
04:05:03|0.48091
04:05:04|0.48091
04:05:05|0.48091
04:05:07|0.48091
04:05:08|0.48091
04:05:09|0.48108
04:05:09|0.48108
04:05:11|0.48108
04:05:11|0.48108
04:05:12|0.48108
04:05:13|0.48108
04:05:15|0.48108
04:05:15|0.48109
04:05:16|0.4811
04:05:18|0.48096
04:05:19|0.4811
04:05:19|0.4811
04:05:20|0.48108
04:05:21|0.48108
04:05:22|0.48109
04:05:24|0.48079
04:05:25|0.48079
04:05:26|0.48108
04:05:28|0.48103
04:05:28|0.48082
04:05:30|0.48082
04:05:30|0.48082
04:05:31|0.48082
04:05:32|0.48082
04:05:34|0.48082
04:05:35|0.48082
04:05:35|0.48082
04:05:37|0.48082
04:05:37|0.48082
04:05:39|0.48109
04:05:40|0.48109
04:05:41|0.48109
04:05:42|0.48109
04:05:42|0.48101
04:05:44|0.48101
04:05:44|0.48101
04:05:45|0.48101
04:05:46|0.48104
04:05:48|0.48104
04:05:49|0.48083
04:05:50|0.48083
04:05:51|0.48083
04:05:51|0.48083
04:05:52|0.48083
04:05:55|0.4806
04:05:55|0.4806
04:05:56|0.4806
04:05:58|0.4806
04:05:59|0.48047
04:05:59|0.48047
04:06:00|0.48047
04:06:01|0.48047
04:06:02|0.48075
04:06:03|0.48075
04:06:04|0.48083
04:06:05|0.48102
04:06:06|0.48102
04:06:07|0.48102
04:06:08|0.48102
04:06:09|0.48102
04:06:10|0.48102
04:06:12|0.48112
04:06:12|0.48102
04:06:13|0.48118
04:06:15|0.48118
04:06:15|0.48122
04:06:16|0.48122
04:06:17|0.48121
04:06:18|0.48121
04:06:19|0.48125
04:06:20|0.48137
04:06:21|0.48144
04:06:22|0.48144
04:06:23|0.48144
04:06:24|0.48135
04:06:26|0.48152
04:06:27|0.48152
04:06:29|0.48151
04:06:29|0.48151
04:06:31|0.48158
04:06:32|0.4817
04:06:33|0.48164
04:06:34|0.48164
04:06:34|0.48171
04:06:36|0.48171
04:06:37|0.48171
04:06:37|0.4819
04:06:39|0.48176
04:06:40|0.48176
04:06:41|0.48176
04:06:41|0.48176
04:06:43|0.48176
04:06:44|0.48176
04:06:45|0.48176
04:06:46|0.48192
04:06:47|0.482
04:06:48|0.482
04:06:49|0.482
04:06:50|0.482
04:06:51|0.482
04:06:52|0.482
04:06:53|0.482
04:06:54|0.482
04:06:55|0.482
04:06:56|0.482
04:06:57|0.482
04:06:58|0.48192
04:06:59|0.48192
04:07:00|0.48192
04:07:01|0.48191
04:07:02|0.48215
04:07:03|0.4819
04:07:04|0.4819
04:07:05|0.48206
04:07:06|0.48206
04:07:07|0.48197
04:07:08|0.4823
04:07:09|0.4823
04:07:10|0.4823
04:07:11|0.4823
04:07:12|0.48208
04:07:13|0.4822
04:07:14|0.4822
04:07:15|0.4822
04:07:16|0.4822
04:07:17|0.4822
04:07:18|0.48224
04:07:19|0.48224
04:07:20|0.48224
04:07:21|0.48255
04:07:22|0.48246
04:07:23|0.48246
04:07:24|0.48246
04:07:25|0.48255
04:07:26|0.48257
04:07:28|0.48258
04:07:29|0.48258
04:07:31|0.48258
04:07:32|0.48253
04:07:32|0.48275
04:07:33|0.4829
04:07:35|0.4829
04:07:35|0.48268
04:07:37|0.48268
04:07:38|0.48283
04:07:38|0.48289
04:07:39|0.48264
04:07:40|0.48264
04:07:42|0.48264
04:07:43|0.48289
04:07:44|0.48274
04:07:44|0.48274
04:07:46|0.48274
04:07:47|0.48287
04:07:47|0.48287
04:07:49|0.48287
04:07:50|0.48279
04:07:51|0.48279
04:07:52|0.48275
04:07:53|0.48267
04:07:54|0.4828
04:07:55|0.4828
04:07:56|0.4828
04:07:58|0.48273
04:07:58|0.48281
04:07:59|0.48281
04:08:00|0.48294
04:08:01|0.4829
04:08:02|0.4829
04:08:03|0.4829
04:08:04|0.4829
04:08:05|0.48278
04:08:06|0.48292
04:08:08|0.48294
04:08:09|0.48294
04:08:10|0.48294
04:08:11|0.48294
04:08:11|0.48294
04:08:13|0.48294
04:08:14|0.48294
04:08:14|0.48294
04:08:15|0.48294
04:08:16|0.48294
04:08:17|0.48294
04:08:19|0.483
04:08:19|0.483
04:08:21|0.483
04:08:22|0.48311
04:08:22|0.48311
04:08:24|0.4828
04:08:25|0.4828
04:08:25|0.4828
04:08:28|0.48332
04:08:29|0.48332
04:08:30|0.48331
04:08:31|0.48305
04:08:32|0.48303
04:08:33|0.48303
04:08:34|0.48296
04:08:35|0.483
04:08:36|0.483
04:08:37|0.48294
04:08:38|0.48296
04:08:40|0.48314
04:08:40|0.48313
04:08:41|0.48307
04:08:43|0.48317
04:08:44|0.48326
04:08:44|0.48331
04:08:46|0.48331
04:08:46|0.48331
04:08:47|0.48331
04:08:48|0.48333
04:08:49|0.48333
04:08:50|0.48333
04:08:51|0.48333
04:08:52|0.48338
04:08:54|0.48338
04:08:54|0.48345
04:08:55|0.48345
04:08:57|0.48336
04:08:57|0.48348
04:08:58|0.48331
04:08:59|0.48331
04:09:00|0.48332
04:09:02|0.48345
04:09:03|0.4835
04:09:04|0.48361
04:09:05|0.48361
04:09:06|0.48361
04:09:07|0.48355
04:09:08|0.48355
04:09:09|0.48371
04:09:10|0.48351
04:09:11|0.48351
04:09:12|0.48361
04:09:13|0.48361
04:09:14|0.48361
04:09:15|0.48372
04:09:16|0.48372
04:09:17|0.48372
04:09:18|0.48346
04:09:20|0.48356
04:09:20|0.48356
04:09:21|0.48376
04:09:22|0.48376
04:09:23|0.48376
04:09:24|0.48376
04:09:25|0.48335
04:09:26|0.48336
04:09:27|0.48354
04:09:28|0.48381
04:09:29|0.48381
04:09:30|0.48376
04:09:31|0.48376
04:09:33|0.48376
04:09:33|0.48376
04:09:35|0.48402
04:09:36|0.48405
04:09:37|0.48427
04:09:38|0.48427
04:09:39|0.48427
04:09:40|0.48427
04:09:40|0.48427
04:09:41|0.48463
04:09:43|0.48455
04:09:44|0.48451
04:09:45|0.48451
04:09:46|0.48462
04:09:47|0.48453
04:09:47|0.48453
04:09:49|0.48462
04:09:50|0.48446
04:09:51|0.48446
04:09:53|0.48463
04:09:53|0.48463
04:09:54|0.48463
04:09:55|0.48463
04:09:56|0.48463
04:09:57|0.48471
04:09:58|0.48471
04:09:59|0.48492
04:10:01|0.48471
04:10:01|0.48471
04:10:02|0.48457
04:10:04|0.48471
04:10:05|0.48471
04:10:06|0.48471
04:10:07|0.48463
04:10:07|0.48473
04:10:08|0.48473
04:10:09|0.48463
04:10:11|0.4847
04:10:12|0.48468
04:10:13|0.48468
04:10:13|0.48484
04:10:14|0.48484
04:10:15|0.48484
04:10:16|0.48484
04:10:18|0.48472
04:10:19|0.48472
04:10:19|0.48472
04:10:21|0.48472
04:10:22|0.48477
04:10:23|0.48464
04:10:23|0.48472
04:10:25|0.48472
04:10:25|0.48477
04:10:27|0.48477
04:10:28|0.48471
04:10:28|0.48471
04:10:29|0.48471
04:10:31|0.48471
04:10:32|0.48472
04:10:33|0.4847
04:10:34|0.4847
04:10:34|0.4847
04:10:36|0.48471
04:10:37|0.48471
04:10:39|0.48493
04:10:40|0.48513
04:10:40|0.48517
04:10:41|0.48514
04:10:43|0.48517
04:10:43|0.48506
04:10:44|0.48484
04:10:46|0.48506
04:10:46|0.48483
04:10:47|0.48506
04:10:49|0.48506
04:10:49|0.48495
04:10:51|0.48493
04:10:52|0.48493
04:10:52|0.48493
04:10:54|0.48473
04:10:55|0.48449
04:10:56|0.48467
04:10:57|0.48464
04:10:58|0.48464
04:10:59|0.48478
04:11:00|0.48478
04:11:01|0.4848
04:11:02|0.4848
04:11:03|0.4848
04:11:04|0.4848
04:11:05|0.48487
04:11:06|0.48487
04:11:07|0.48487
04:11:08|0.48458
04:11:09|0.48458
04:11:10|0.48458
04:11:11|0.48458
04:11:12|0.48442
04:11:13|0.48442
04:11:14|0.48451
04:11:15|0.48451
04:11:16|0.48451
04:11:18|0.48451
04:11:18|0.48451
04:11:19|0.48451
04:11:20|0.48423
04:11:21|0.48423
04:11:22|0.48419
04:11:23|0.48422
04:11:24|0.48422
04:11:25|0.48418
04:11:26|0.48418
04:11:28|0.48418
04:11:28|0.48418
04:11:30|0.48418
04:11:32|0.48418
04:11:33|0.48418
04:11:34|0.48419
04:11:35|0.48419
04:11:36|0.48421
04:11:37|0.48418
04:11:38|0.48423
04:11:39|0.48421
04:11:40|0.48436
04:11:42|0.48436
04:11:42|0.48436
04:11:43|0.48452
04:11:44|0.48463
04:11:46|0.48478
04:11:47|0.48505
04:11:47|0.48505
04:11:48|0.48505
04:11:49|0.48492
04:11:50|0.48493
04:11:51|0.48525
04:11:52|0.48548
04:11:53|0.48567
04:11:54|0.48601
04:11:55|0.48585
04:11:57|0.48569
04:11:57|0.486
04:11:58|0.48586
04:11:59|0.48586
04:12:01|0.48621
04:12:02|0.4858
04:12:02|0.4858
04:12:04|0.48598
04:12:05|0.48591
04:12:06|0.48591
04:12:07|0.48605
04:12:08|0.48566
04:12:10|0.48591
04:12:10|0.48591
04:12:11|0.48591
04:12:12|0.48592
04:12:13|0.48581
04:12:14|0.48581
04:12:15|0.48581
04:12:17|0.48581
04:12:17|0.48588
04:12:18|0.48571
04:12:19|0.48571
04:12:20|0.48568
04:12:21|0.48577
04:12:22|0.48577
04:12:23|0.48558
04:12:24|0.48558
04:12:26|0.48556
04:12:26|0.48556
04:12:28|0.48536
04:12:28|0.48531
04:12:29|0.48531
04:12:31|0.48554
04:12:33|0.48554
04:12:34|0.48554
04:12:34|0.48509
04:12:37|0.48515
04:12:37|0.4851
04:12:38|0.48496
04:12:40|0.48424
04:12:41|0.48426
04:12:42|0.48426
04:12:44|0.48426
04:12:45|0.48425
04:12:45|0.48444
04:12:47|0.48442
04:12:48|0.48442
04:12:49|0.48443
04:12:50|0.48449
04:12:51|0.48449
04:12:52|0.48456
04:12:53|0.48443
04:12:54|0.48443
04:12:55|0.48451
04:12:56|0.48451
04:12:57|0.48451
04:12:58|0.48451
04:12:59|0.48451
04:13:00|0.48451
04:13:01|0.48451
04:13:02|0.48449
04:13:03|0.48433
04:13:04|0.48435
04:13:05|0.48448
04:13:06|0.48448
04:13:07|0.48479
04:13:08|0.48479
04:13:09|0.48479
04:13:10|0.48479
04:13:11|0.48471
04:13:12|0.48469
04:13:13|0.48478
04:13:14|0.48478
04:13:15|0.48455
04:13:16|0.48487
04:13:17|0.48487
04:13:18|0.48487
04:13:19|0.48487
04:13:20|0.48453
04:13:21|0.48453
04:13:22|0.48468
04:13:23|0.48471
04:13:24|0.48455
04:13:25|0.48451
04:13:26|0.48426
04:13:27|0.48404
04:13:28|0.48424
04:13:29|0.48424
04:13:30|0.48425
04:13:31|0.48425
04:13:32|0.48401
04:13:33|0.48401
04:13:35|0.48401
04:13:35|0.48351
04:13:37|0.48352
04:13:38|0.48352
04:13:39|0.48352
04:13:40|0.48334
04:13:41|0.48322
04:13:42|0.48322
04:13:42|0.48322
04:13:43|0.48323
04:13:45|0.48323
04:13:45|0.48323
04:13:47|0.48352
04:13:49|0.48352
04:13:49|0.48352
04:13:50|0.48372
04:13:51|0.48372
04:13:52|0.48372
04:13:53|0.48354
04:13:54|0.48398
04:13:55|0.48398
04:13:56|0.48398
04:13:57|0.48397
04:13:58|0.48397
04:13:59|0.48397
04:14:01|0.48397
04:14:01|0.48397
04:14:03|0.48408
04:14:04|0.48399
04:14:04|0.48399
04:14:06|0.48403
04:14:06|0.48403
04:14:09|0.48403
04:14:09|0.48403
04:14:10|0.48403
04:14:11|0.48403
04:14:13|0.48403
04:14:13|0.48407
04:14:14|0.48407
04:14:15|0.48407
04:14:16|0.48407
04:14:17|0.48407
04:14:18|0.48359
04:14:20|0.48363
04:14:20|0.48363
04:14:22|0.48403
04:14:22|0.48403
04:14:23|0.48403
04:14:24|0.48403
04:14:26|0.48403
04:14:27|0.48397
04:14:28|0.48397
04:14:28|0.48397
04:14:29|0.48363
04:14:30|0.48392
04:14:31|0.48392
04:14:33|0.48386
04:14:35|0.48403
04:14:35|0.48403
04:14:37|0.48403
04:14:38|0.48398
04:14:39|0.48398
04:14:40|0.48398
04:14:41|0.48397
04:14:42|0.48455
04:14:43|0.48456
04:14:44|0.48456
04:14:45|0.4847
04:14:46|0.485
04:14:47|0.48484
04:14:48|0.48485
04:14:49|0.48485
04:14:51|0.48485
04:14:52|0.48498
04:14:52|0.48498
04:14:54|0.48485
04:14:54|0.48485
04:14:56|0.48485
04:14:56|0.48436
04:14:58|0.48436
04:14:58|0.48436
04:14:59|0.48436
04:15:00|0.48436
04:15:01|0.48393
04:15:03|0.48393
04:15:03|0.48393
04:15:05|0.48393
04:15:05|0.48393
04:15:06|0.48373
04:15:07|0.48376
04:15:08|0.48376
04:15:10|0.48381
04:15:11|0.48381
04:15:12|0.48381
04:15:13|0.48381
04:15:14|0.4836
04:15:15|0.4836
04:15:16|0.4836
04:15:17|0.48368
04:15:18|0.48378
04:15:19|0.48371
04:15:20|0.48383
04:15:21|0.48413
04:15:22|0.48415
04:15:23|0.48415
04:15:24|0.48369
04:15:25|0.48398
04:15:26|0.48398
04:15:27|0.48398
04:15:28|0.48398
04:15:29|0.48363
04:15:30|0.48363
04:15:31|0.48363
04:15:32|0.48327
04:15:33|0.48327
04:15:35|0.48362
04:15:35|0.48362
04:15:36|0.48362
04:15:38|0.48367
04:15:38|0.48315
04:15:40|0.48351
04:15:41|0.48351
04:15:42|0.48351
04:15:43|0.48341
04:15:44|0.48341
04:15:44|0.48342
04:15:46|0.48377
04:15:46|0.48342
04:15:48|0.48342
04:15:49|0.48333
04:15:50|0.48333
04:15:51|0.48333
04:15:52|0.48333
04:15:53|0.48333
04:15:54|0.48327
04:15:56|0.48311
04:15:56|0.48277
04:15:57|0.48284
04:15:59|0.48265
04:16:00|0.48236
04:16:01|0.48236
04:16:02|0.48255
04:16:03|0.48251
04:16:04|0.48251
04:16:05|0.4826
04:16:06|0.4826
04:16:07|0.4826
04:16:08|0.4826
04:16:09|0.4826
04:16:10|0.4826
04:16:11|0.4826
04:16:12|0.4826
04:16:13|0.48259
04:16:14|0.48264
04:16:15|0.48264
04:16:16|0.48264
04:16:17|0.48264
04:16:18|0.48257
04:16:19|0.48257
04:16:20|0.48277
04:16:21|0.48212
04:16:22|0.48212
04:16:23|0.48235
04:16:24|0.48235
04:16:25|0.48234
04:16:26|0.48212
04:16:27|0.48212
04:16:28|0.48202
04:16:29|0.48202
04:16:30|0.48188
04:16:31|0.48174
04:16:32|0.48187
04:16:33|0.48186
04:16:34|0.48178
04:16:35|0.48158
04:16:37|0.48158
04:16:38|0.48133
04:16:39|0.48133
04:16:40|0.48159
04:16:42|0.48158
04:16:42|0.48158
04:16:44|0.48184
04:16:45|0.48186
04:16:46|0.48186
04:16:47|0.48186
04:16:48|0.48162
04:16:49|0.48162
04:16:49|0.48186
04:16:50|0.48184
04:16:52|0.48184
04:16:53|0.48192
04:16:53|0.48192
04:16:55|0.48192
04:16:55|0.48192
04:16:57|0.48194
04:16:58|0.48208
04:16:59|0.48208
04:17:00|0.48208
04:17:01|0.48208
04:17:02|0.48208
04:17:03|0.48232
04:17:04|0.48232
04:17:05|0.48246
04:17:06|0.48246
04:17:07|0.4826
04:17:08|0.48264
04:17:09|0.48265
04:17:10|0.48265
04:17:11|0.48265
04:17:12|0.48265
04:17:13|0.48265
04:17:14|0.48265
04:17:15|0.48265
04:17:16|0.48265
04:17:17|0.48265
04:17:18|0.48265
04:17:19|0.48223
04:17:20|0.48271
04:17:21|0.48271
04:17:22|0.48271
04:17:23|0.48266
04:17:24|0.48266
04:17:25|0.48266
04:17:27|0.48266
04:17:27|0.48266
04:17:28|0.4825
04:17:29|0.48268
04:17:30|0.48284
04:17:31|0.48284
04:17:33|0.48284
04:17:33|0.48284
04:17:34|0.48284
04:17:36|0.48284
04:17:37|0.48284
04:17:39|0.48284
04:17:40|0.48284
04:17:40|0.48284
04:17:42|0.48284
04:17:42|0.48284
04:17:44|0.48283
04:17:44|0.48283
04:17:45|0.48285
04:17:47|0.48301
04:17:48|0.48301
04:17:48|0.48301
04:17:50|0.483
04:17:51|0.48317
04:17:52|0.48317
04:17:53|0.48317
04:17:54|0.48293
04:17:54|0.48293
04:17:56|0.48293
04:17:56|0.48245
04:17:58|0.48322
04:17:59|0.48298
04:18:00|0.48298
04:18:00|0.48298
04:18:01|0.48312
04:18:03|0.48291
04:18:03|0.48291
04:18:05|0.483
04:18:05|0.483
04:18:07|0.483
04:18:08|0.483
04:18:08|0.48315
04:18:10|0.48315
04:18:10|0.48303
04:18:12|0.48303
04:18:13|0.48303
04:18:14|0.48265
04:18:14|0.48252
04:18:16|0.48252
04:18:17|0.48248
04:18:17|0.48256
04:18:19|0.48256
04:18:20|0.48256
04:18:21|0.48256
04:18:22|0.48238
04:18:23|0.48218
04:18:25|0.48218
04:18:25|0.48218
04:18:27|0.48191
04:18:27|0.48191
04:18:29|0.48191
04:18:29|0.4819
04:18:30|0.4819
04:18:31|0.48157
04:18:32|0.48157
04:18:33|0.48157
04:18:34|0.48157
04:18:35|0.48157
04:18:37|0.48157
04:18:39|0.48156
04:18:39|0.48156
04:18:41|0.48156
04:18:41|0.48154
04:18:43|0.48154
04:18:43|0.48143
04:18:44|0.48143
04:18:46|0.48144
04:18:47|0.48144
04:18:48|0.48161
04:18:49|0.48161
04:18:49|0.48219
04:18:51|0.48219
04:18:52|0.48219
04:18:53|0.48219
04:18:54|0.48219
04:18:55|0.48232
04:18:56|0.48203
04:18:57|0.48203
04:18:58|0.4823
04:18:59|0.4823
04:19:00|0.48209
04:19:01|0.48209
04:19:02|0.48159
04:19:03|0.48159
04:19:04|0.48197
04:19:05|0.48212
04:19:06|0.48212
04:19:07|0.48212
04:19:08|0.48212
04:19:09|0.48212
04:19:10|0.48173
04:19:11|0.48173
04:19:12|0.48174
04:19:13|0.48174
04:19:14|0.48161
04:19:15|0.48161
04:19:16|0.48161
04:19:17|0.48161
04:19:18|0.48156
04:19:19|0.48129
04:19:20|0.48129
04:19:21|0.48129
04:19:22|0.48129
04:19:23|0.48129
04:19:24|0.48129
04:19:25|0.48129
04:19:26|0.48129
04:19:27|0.48126
04:19:28|0.48126
04:19:29|0.48156
04:19:30|0.48156
04:19:31|0.48156
04:19:32|0.48216
04:19:33|0.48218
04:19:34|0.48218
04:19:35|0.48246
04:19:36|0.48246
04:19:37|0.48246
04:19:39|0.48246
04:19:40|0.48228
04:19:41|0.48228
04:19:42|0.48228
04:19:44|0.48228
04:19:45|0.48228
04:19:45|0.48228
04:19:47|0.48235
04:19:47|0.48225
04:19:49|0.48225
04:19:49|0.48228
04:19:51|0.48228
04:19:52|0.48228
04:19:53|0.48229
04:19:54|0.48229
04:19:55|0.48229
04:19:56|0.48229
04:19:57|0.48254
04:19:58|0.48254
04:19:59|0.48271
04:20:00|0.48271
04:20:01|0.48271
04:20:02|0.48271
04:20:03|0.48271
04:20:04|0.48271
04:20:05|0.48271
04:20:06|0.48271
04:20:07|0.4829
04:20:08|0.4829
04:20:09|0.4829
04:20:10|0.48269
04:20:11|0.48269
04:20:12|0.48269
04:20:13|0.48292
04:20:14|0.48299
04:20:15|0.48299
04:20:16|0.48299
04:20:17|0.48299
04:20:18|0.48299
04:20:19|0.48299
04:20:20|0.48299
04:20:21|0.48299
04:20:22|0.48299
04:20:23|0.48236
04:20:24|0.48236
04:20:25|0.48236
04:20:26|0.48257
04:20:27|0.48257
04:20:28|0.48257
04:20:29|0.48257
04:20:30|0.48257
04:20:31|0.48257
04:20:32|0.48258
04:20:33|0.48258
04:20:34|0.48258
04:20:35|0.4824
04:20:36|0.48224
04:20:37|0.48224
04:20:39|0.48224
04:20:40|0.48224
04:20:40|0.48224
04:20:41|0.48224
04:20:42|0.48224
04:20:44|0.48224
04:20:45|0.48224
04:20:45|0.48224
04:20:47|0.48224
04:20:47|0.48224
04:20:49|0.48224
04:20:49|0.48224
04:20:51|0.48224
04:20:52|0.48224
04:20:53|0.48224
04:20:54|0.48224
04:20:54|0.48224
04:20:57|0.48233
04:20:57|0.48224
04:20:58|0.48224
04:20:59|0.48224
04:21:00|0.48224
04:21:01|0.48224
04:21:02|0.48224
04:21:03|0.48236
04:21:05|0.48236
04:21:06|0.48271
04:21:06|0.48271
04:21:07|0.48289
04:21:08|0.48294
04:21:09|0.48294
04:21:10|0.48283
04:21:11|0.48283
04:21:13|0.48283
04:21:13|0.48283
04:21:14|0.48283
04:21:16|0.48271
04:21:17|0.48247
04:21:18|0.48247
04:21:19|0.48247
04:21:20|0.48247
04:21:21|0.48247
04:21:22|0.48262
04:21:23|0.48262
04:21:24|0.48262
04:21:25|0.48262
04:21:26|0.48262
04:21:27|0.48248
04:21:28|0.48248
04:21:29|0.48248
04:21:30|0.48225
04:21:31|0.48225
04:21:32|0.48225
04:21:33|0.48257
04:21:34|0.48257
04:21:35|0.48257
04:21:36|0.48257
04:21:37|0.48257
04:21:38|0.48225
04:21:39|0.48256
04:21:41|0.48257
04:21:41|0.48257
04:21:43|0.48257
04:21:44|0.48257
04:21:45|0.48257
04:21:46|0.48231
04:21:46|0.48231
04:21:47|0.48253
04:21:49|0.48253
04:21:50|0.48265
04:21:51|0.48265
04:21:52|0.48265
04:21:53|0.48265
04:21:54|0.48265
04:21:55|0.48265
04:21:56|0.48241
04:21:57|0.48241
04:21:58|0.48241
04:21:59|0.48241
04:22:00|0.48241
04:22:01|0.48241
04:22:02|0.48241
04:22:03|0.48261
04:22:04|0.48261
04:22:05|0.48261
04:22:06|0.48284
04:22:07|0.48285
04:22:08|0.48285
04:22:09|0.48285
04:22:10|0.48306
04:22:11|0.48332
04:22:12|0.48378
04:22:13|0.48378
04:22:14|0.48408
04:22:15|0.48398
04:22:16|0.48384
04:22:17|0.48384
04:22:18|0.48397
04:22:19|0.48397
04:22:20|0.48397
04:22:21|0.48365
04:22:22|0.48342
04:22:23|0.48327
04:22:24|0.48327
04:22:25|0.48327
04:22:27|0.48327
04:22:27|0.48327
04:22:28|0.48321
04:22:29|0.48321
04:22:30|0.48321
04:22:31|0.48321
04:22:32|0.48322
04:22:33|0.48327
04:22:34|0.48322
04:22:36|0.48315
04:22:36|0.48315
04:22:37|0.48315
04:22:38|0.48321
04:22:39|0.48327
04:22:41|0.48327
04:22:42|0.48321
04:22:44|0.48321
04:22:45|0.48321
04:22:46|0.48321
04:22:47|0.48321
04:22:48|0.48321
04:22:49|0.48321
04:22:51|0.48321
04:22:51|0.48321
04:22:53|0.48321
04:22:53|0.48321
04:22:55|0.48321
04:22:55|0.48321
04:22:56|0.48328
04:22:58|0.48328
04:22:59|0.48328
04:23:00|0.48328
04:23:01|0.48328
04:23:02|0.48328
04:23:03|0.48328
04:23:04|0.48303
04:23:05|0.48303
04:23:06|0.48303
04:23:07|0.48303
04:23:08|0.48312
04:23:10|0.48312
04:23:11|0.48312
04:23:12|0.48312
04:23:12|0.48312
04:23:13|0.48298
04:23:14|0.48266
04:23:16|0.48266
04:23:17|0.48266
04:23:18|0.48266
04:23:19|0.48266
04:23:20|0.48266
04:23:21|0.48225
04:23:22|0.48225
04:23:23|0.48225
04:23:24|0.4825
04:23:26|0.4824
04:23:26|0.4824
04:23:27|0.4824
04:23:28|0.4824
04:23:29|0.48245
04:23:30|0.48134
04:23:32|0.48166
04:23:33|0.48166
04:23:34|0.48166
04:23:34|0.48166
04:23:36|0.48187
04:23:36|0.48187
04:23:38|0.48187
04:23:39|0.48191
04:23:40|0.48191
04:23:41|0.48172
04:23:42|0.48172
04:23:43|0.48172
04:23:44|0.4816
04:23:45|0.4816
04:23:46|0.4816
04:23:47|0.48159
04:23:48|0.48171
04:23:50|0.48171
04:23:50|0.48171
04:23:52|0.48171
04:23:53|0.48166
04:23:53|0.48166
04:23:55|0.48187
04:23:56|0.48165
04:23:57|0.48151
04:23:58|0.48151
04:23:59|0.48151
04:24:00|0.48146
04:24:01|0.48146
04:24:02|0.48146
04:24:04|0.48164
04:24:04|0.48191
04:24:06|0.4816
04:24:07|0.48188
04:24:07|0.48188
04:24:09|0.48188
04:24:10|0.48188
04:24:10|0.4815
04:24:11|0.4815
04:24:12|0.4815
04:24:14|0.4815
04:24:14|0.4815
04:24:16|0.4815
04:24:16|0.48119
04:24:17|0.48119
04:24:18|0.48119
04:24:19|0.48119
04:24:21|0.48119
04:24:21|0.48119
04:24:22|0.48117
04:24:23|0.481
04:24:24|0.48115
04:24:26|0.48115
04:24:27|0.48113
04:24:27|0.48113
04:24:29|0.48114
04:24:30|0.4812
04:24:31|0.48059
04:24:31|0.48089
04:24:33|0.48089
04:24:34|0.48089
04:24:35|0.48089
04:24:36|0.48089
04:24:37|0.48098
04:24:38|0.48107
04:24:39|0.48107
04:24:40|0.48107
04:24:41|0.48107
04:24:42|0.48089
04:24:44|0.48089
04:24:44|0.48089
04:24:45|0.48089
04:24:47|0.48089
04:24:49|0.48089
04:24:49|0.48089
04:24:51|0.48089
04:24:52|0.48089
04:24:53|0.48089
04:24:54|0.48089
04:24:55|0.48092
04:24:56|0.48092
04:24:57|0.48092
04:24:58|0.48092
04:25:00|0.48108
04:25:01|0.4809
04:25:02|0.4809
04:25:02|0.4809
04:25:04|0.48114
04:25:05|0.48114
04:25:06|0.48114
04:25:07|0.48114
04:25:08|0.48114
04:25:09|0.48114
04:25:10|0.48114
04:25:11|0.48114
04:25:12|0.48131
04:25:13|0.48168
04:25:14|0.48177
04:25:16|0.48177
04:25:17|0.48107
04:25:17|0.48124
04:25:19|0.48124
04:25:19|0.48124
04:25:20|0.48124
04:25:23|0.48097
04:25:24|0.48097
04:25:25|0.48097
04:25:26|0.48097
04:25:27|0.48097
04:25:28|0.48108
04:25:29|0.48125
04:25:30|0.48125
04:25:31|0.48112
04:25:32|0.48112
04:25:33|0.48112
04:25:34|0.48104
04:25:35|0.48104
04:25:36|0.48073
04:25:37|0.48064
04:25:38|0.48064
04:25:39|0.48076
04:25:40|0.48076
04:25:41|0.48076
04:25:42|0.48056
04:25:43|0.48065
04:25:45|0.48065
04:25:46|0.48065
04:25:47|0.48065
04:25:48|0.48065
04:25:49|0.48065
04:25:50|0.48065
04:25:51|0.48065
04:25:52|0.48072
04:25:53|0.48072
04:25:54|0.48063
04:25:55|0.48117
04:25:57|0.48118
04:25:58|0.48122
04:25:59|0.48164
04:26:00|0.48164
04:26:02|0.48164
04:26:03|0.48141
04:26:03|0.48141
04:26:04|0.48141
04:26:05|0.48186
04:26:06|0.48211
04:26:08|0.48193
04:26:08|0.48215
04:26:09|0.48215
04:26:10|0.48215
04:26:11|0.482
04:26:12|0.482
04:26:13|0.482
04:26:15|0.48197
04:26:15|0.48197
04:26:16|0.48197
04:26:18|0.48197
04:26:18|0.48197
04:26:19|0.48197
04:26:20|0.48197
04:26:21|0.48197
04:26:22|0.48197
04:26:23|0.48204
04:26:24|0.48204
04:26:26|0.48204
04:26:26|0.48169
04:26:27|0.48169
04:26:29|0.48173
04:26:29|0.48173
04:26:31|0.48173
04:26:31|0.48173
04:26:32|0.48173
04:26:33|0.48173
04:26:34|0.48173
04:26:35|0.48173
04:26:36|0.48173
04:26:37|0.48175
04:26:38|0.48175
04:26:39|0.48187
04:26:40|0.48187
04:26:41|0.48187
04:26:42|0.48187
04:26:44|0.48187
04:26:44|0.48187
04:26:47|0.48187
04:26:48|0.48187
04:26:49|0.48187
04:26:50|0.48187
04:26:51|0.48187
04:26:51|0.4818
04:26:52|0.4818
04:26:53|0.48192
04:26:54|0.48192
04:26:56|0.48192
04:26:57|0.48192
04:26:57|0.48189
04:26:59|0.48189
04:26:59|0.48197
04:27:01|0.48201
04:27:01|0.48201
04:27:03|0.48201
04:27:03|0.48201
04:27:05|0.48201
04:27:06|0.48201
04:27:06|0.48201
04:27:08|0.48206
04:27:09|0.48187
04:27:10|0.48187
04:27:10|0.48141
04:27:12|0.48141
04:27:12|0.48141
04:27:14|0.48153
04:27:15|0.48153
04:27:16|0.48153
04:27:17|0.48141
04:27:17|0.48119
04:27:19|0.48109
04:27:19|0.48107
04:27:21|0.48107
04:27:21|0.48107
04:27:23|0.48113
04:27:24|0.48113
04:27:25|0.48113
04:27:26|0.48113
04:27:26|0.48113
04:27:28|0.48104
04:27:29|0.48104
04:27:30|0.48104
04:27:31|0.48104
04:27:32|0.48111
04:27:33|0.48111
04:27:34|0.48111
04:27:35|0.48111
04:27:36|0.48111
04:27:37|0.48111
04:27:38|0.48111
04:27:39|0.48111
04:27:40|0.48111
04:27:41|0.48111
04:27:42|0.48113
04:27:43|0.48113
04:27:44|0.48113
04:27:45|0.48113
04:27:46|0.48113
04:27:48|0.48113
04:27:49|0.48113
04:27:50|0.48113
04:27:50|0.48113
04:27:52|0.48121
04:27:53|0.48121
04:27:55|0.48121
04:27:56|0.48121
04:27:57|0.48121
04:27:58|0.48121
04:27:58|0.48121
04:28:00|0.48113
04:28:00|0.48122
04:28:01|0.48122
04:28:02|0.48147
04:28:04|0.48156
04:28:04|0.48156
04:28:05|0.48156
04:28:06|0.48164
04:28:08|0.48164
04:28:09|0.4818
04:28:09|0.48184
04:28:10|0.48184
04:28:12|0.48184
04:28:13|0.48184
04:28:14|0.48184
04:28:15|0.48184
04:28:16|0.48184
04:28:17|0.48184
04:28:18|0.48184
04:28:19|0.48184
04:28:20|0.48184
04:28:21|0.48184
04:28:22|0.48184
04:28:23|0.48184
04:28:24|0.48158
04:28:25|0.48179
04:28:26|0.48179
04:28:28|0.48179
04:28:28|0.48179
04:28:29|0.48179
04:28:30|0.48179
04:28:32|0.48179
04:28:32|0.4815
04:28:34|0.4815
04:28:35|0.4815
04:28:36|0.4815
04:28:36|0.4815
04:28:37|0.4815
04:28:38|0.4815
04:28:40|0.48195
04:28:40|0.482
04:28:42|0.482
04:28:43|0.482
04:28:43|0.482
04:28:45|0.482
04:28:46|0.482
04:28:48|0.48198
04:28:49|0.48198
04:28:50|0.48191
04:28:52|0.48191
04:28:52|0.48196
04:28:54|0.48196
04:28:54|0.4818
04:28:55|0.48196
04:28:56|0.48196
04:28:58|0.48196
04:28:58|0.48196
04:28:59|0.48196
04:29:00|0.48196
04:29:02|0.48168
04:29:02|0.4816
04:29:03|0.4816
04:29:05|0.4816
04:29:05|0.48173
04:29:06|0.48173
04:29:07|0.48173
04:29:08|0.48173
04:29:09|0.48173
04:29:10|0.48173
04:29:12|0.48173
04:29:13|0.48173
04:29:14|0.48152
04:29:14|0.48152
04:29:15|0.48152
04:29:16|0.48152
04:29:17|0.48152
04:29:18|0.48152
04:29:20|0.48146
04:29:21|0.48146
04:29:22|0.48146
04:29:22|0.48146
04:29:23|0.48136
04:29:25|0.48136
04:29:25|0.48136
04:29:26|0.48136
04:29:27|0.4814
04:29:29|0.4814
04:29:29|0.4814
04:29:31|0.4814
04:29:33|0.4814
04:29:33|0.4815
04:29:35|0.4815
04:29:35|0.48152
04:29:36|0.4815
04:29:37|0.4815
04:29:38|0.4815
04:29:39|0.4815
04:29:40|0.4815
04:29:41|0.4815
04:29:42|0.4815
04:29:43|0.4815
04:29:44|0.4815
04:29:45|0.4815
04:29:46|0.4818
04:29:47|0.4818
04:29:49|0.4818
04:29:50|0.4818
04:29:51|0.48192
04:29:52|0.48177
04:29:53|0.48177
04:29:54|0.48177
04:29:55|0.48177
04:29:56|0.48175
04:29:57|0.48169
04:29:58|0.48169
04:29:59|0.48169
04:30:00|0.48169
04:30:01|0.48169
04:30:02|0.48169
04:30:03|0.48169
04:30:04|0.48169
04:30:06|0.48169
04:30:06|0.48169
04:30:07|0.48169
04:30:08|0.48169
04:30:09|0.48169
04:30:12|0.48169
04:30:12|0.48185
04:30:13|0.48169
04:30:15|0.48169
04:30:15|0.48154
04:30:16|0.48169
04:30:17|0.48181
04:30:18|0.48181
04:30:19|0.48181
04:30:20|0.48181
04:30:22|0.48187
04:30:23|0.48172
04:30:24|0.48175
04:30:24|0.48175
04:30:26|0.48176
04:30:27|0.48176
04:30:28|0.48176
04:30:29|0.48176
04:30:30|0.48176
04:30:31|0.48188
04:30:31|0.48188
04:30:33|0.48226
04:30:34|0.48226
04:30:35|0.48226
04:30:36|0.48226
04:30:37|0.48226
04:30:38|0.48227
04:30:39|0.48227
04:30:40|0.48227
04:30:41|0.48227
04:30:42|0.48268
04:30:43|0.48268
04:30:44|0.48268
04:30:45|0.48256
04:30:46|0.48256
04:30:47|0.48254
04:30:48|0.48254
04:30:49|0.4827
04:30:51|0.4828
04:30:52|0.4828
04:30:52|0.4828
04:30:54|0.4828
04:30:54|0.4828
04:30:56|0.48297
04:30:57|0.48297
04:30:58|0.48299
04:30:59|0.48299
04:31:00|0.48315
04:31:01|0.48315
04:31:02|0.48322
04:31:03|0.4832
04:31:04|0.4833
04:31:06|0.4833
04:31:08|0.48348
04:31:08|0.48347
04:31:10|0.48367
04:31:11|0.48367
04:31:11|0.48342
04:31:12|0.48354
04:31:14|0.48354
04:31:14|0.48354
04:31:16|0.48354
04:31:16|0.48339
04:31:18|0.48339
04:31:18|0.48339
04:31:20|0.48339
04:31:20|0.48339
04:31:22|0.48366
04:31:23|0.4837
04:31:23|0.48375
04:31:24|0.48375
04:31:25|0.48375
04:31:27|0.48375
04:31:27|0.48359
04:31:28|0.48382
04:31:29|0.4839
04:31:30|0.4839
04:31:32|0.4839
04:31:33|0.4839
04:31:34|0.4839
04:31:35|0.4839
04:31:36|0.4839
04:31:37|0.48391
04:31:38|0.48391
04:31:39|0.48391
04:31:39|0.48391
04:31:42|0.48391
04:31:45|0.48391
04:31:45|0.48429
04:31:46|0.4843
04:31:47|0.48436
04:31:49|0.48436
04:31:49|0.48436
04:31:51|0.48456
04:31:52|0.48456
04:31:53|0.48456
04:31:54|0.48456
04:31:55|0.48456
04:31:57|0.48456
04:31:57|0.48456
04:31:59|0.48456
04:32:00|0.48434
04:32:01|0.48434
04:32:02|0.48434
04:32:03|0.48434
04:32:04|0.48434
04:32:05|0.48392
04:32:06|0.48392
04:32:07|0.48392
04:32:08|0.484
04:32:10|0.48407
04:32:10|0.48411
04:32:12|0.484
04:32:12|0.484
04:32:13|0.484
04:32:14|0.48407
04:32:15|0.48385
04:32:16|0.48385
04:32:17|0.48429
04:32:18|0.48437
04:32:20|0.48437
04:32:20|0.48437
04:32:21|0.48448
04:32:23|0.48448
04:32:23|0.48448
04:32:24|0.48448
04:32:26|0.48448
04:32:26|0.48448
04:32:28|0.48448
04:32:28|0.48448
04:32:29|0.48448
04:32:30|0.48448
04:32:31|0.48448
04:32:33|0.48448
04:32:34|0.48446
04:32:35|0.48448
04:32:36|0.48448
04:32:37|0.4843
04:32:38|0.48446
04:32:40|0.4845
04:32:40|0.4845
04:32:42|0.4845
04:32:43|0.4845
04:32:44|0.4845
04:32:45|0.4845
04:32:46|0.48436
04:32:47|0.48436
04:32:48|0.48436
04:32:49|0.48436
04:32:50|0.48436
04:32:52|0.48436
04:32:52|0.48436
04:32:54|0.48436
04:32:56|0.48441
04:32:57|0.48441
04:32:58|0.48441
04:32:58|0.48441
04:32:59|0.48441
04:33:00|0.48441
04:33:01|0.48441
04:33:03|0.48441
04:33:04|0.48459
04:33:04|0.48459
04:33:05|0.48462
04:33:07|0.48462
04:33:07|0.4845
04:33:08|0.4845
04:33:10|0.48452
04:33:11|0.48452
04:33:11|0.48434
04:33:13|0.48434
04:33:14|0.48434
04:33:15|0.48434
04:33:16|0.48444
04:33:17|0.48441
04:33:18|0.48441
04:33:19|0.48441
04:33:21|0.48441
04:33:21|0.48441
04:33:23|0.48441
04:33:24|0.48441
04:33:24|0.48441
04:33:26|0.48441
04:33:26|0.48441
04:33:27|0.48432
04:33:29|0.48432
04:33:30|0.48423
04:33:31|0.48423
04:33:32|0.48423
04:33:33|0.4839
04:33:34|0.4839
04:33:35|0.4839
04:33:36|0.4839
04:33:36|0.4839
04:33:38|0.4839
04:33:39|0.4839
04:33:40|0.4839
04:33:41|0.4839
04:33:42|0.48407
04:33:43|0.48431
04:33:44|0.48431
04:33:45|0.48431
04:33:46|0.48431
04:33:47|0.48431
04:33:48|0.48431
04:33:49|0.48431
04:33:50|0.48408
04:33:51|0.48408
04:33:53|0.48408
04:33:53|0.48408
04:33:55|0.48408
04:33:56|0.48408
04:33:57|0.48408
04:33:58|0.48408
04:33:59|0.48408
04:34:00|0.48408
04:34:01|0.48408
04:34:02|0.48408
04:34:04|0.48408
04:34:05|0.48401
04:34:06|0.48401
04:34:06|0.4839
04:34:07|0.4839
04:34:09|0.4839
04:34:10|0.4839
04:34:10|0.4839
04:34:12|0.4839
04:34:12|0.4839
04:34:13|0.4839
04:34:15|0.4839
04:34:16|0.4839
04:34:17|0.48425
04:34:18|0.48427
04:34:19|0.48427
04:34:20|0.48441
04:34:21|0.48441
04:34:22|0.4842
04:34:23|0.4842
04:34:24|0.4842
04:34:25|0.4842
04:34:26|0.4842
04:34:27|0.4842
04:34:28|0.4842
04:34:29|0.4842
04:34:30|0.48441
04:34:32|0.48441
04:34:32|0.48441
04:34:34|0.48441
04:34:34|0.48441
04:34:35|0.48441
04:34:36|0.4844
04:34:38|0.4844
04:34:38|0.4844
04:34:39|0.4844
04:34:41|0.4844
04:34:42|0.4844
04:34:42|0.4844
04:34:43|0.4844
04:34:44|0.4844
04:34:46|0.4844
04:34:46|0.48437
04:34:47|0.48428
04:34:48|0.48428
04:34:50|0.48428
04:34:50|0.48437
04:34:52|0.48437
04:34:53|0.4841
04:34:54|0.4841
04:34:56|0.4841
04:34:57|0.4841
04:34:57|0.4841
04:34:59|0.4841
04:35:00|0.48414
04:35:01|0.48414
04:35:02|0.48414
04:35:03|0.48407
04:35:04|0.48407
04:35:05|0.48407
04:35:06|0.48407
04:35:07|0.48407
04:35:08|0.48407
04:35:09|0.48407
04:35:10|0.48407
04:35:11|0.48407
04:35:12|0.48407
04:35:13|0.48407
04:35:14|0.4841
04:35:15|0.4841
04:35:16|0.4841
04:35:17|0.48396
04:35:18|0.48396
04:35:19|0.48396
04:35:20|0.48396
04:35:21|0.48436
04:35:22|0.48436
04:35:23|0.48436
04:35:24|0.48461
04:35:25|0.48462
04:35:26|0.48466
04:35:27|0.48466
04:35:28|0.48499
04:35:29|0.48507
04:35:30|0.48505
04:35:32|0.48496
04:35:32|0.48496
04:35:34|0.48487
04:35:34|0.48487
04:35:36|0.48487
04:35:36|0.48487
04:35:38|0.48487
04:35:38|0.485
04:35:39|0.485
04:35:40|0.485
04:35:42|0.485
04:35:43|0.485
04:35:43|0.485
04:35:44|0.485
04:35:46|0.485
04:35:47|0.485
04:35:49|0.485
04:35:50|0.48549
04:35:51|0.4851
04:35:51|0.4851
04:35:53|0.4851
04:35:53|0.4851
04:35:54|0.4851
04:35:55|0.4851
04:35:56|0.48526
04:35:58|0.48526
04:35:58|0.48515
04:35:59|0.485
04:36:01|0.485
04:36:01|0.485
04:36:02|0.48496
04:36:04|0.48496
04:36:05|0.48496
04:36:05|0.48496
04:36:06|0.48496
04:36:08|0.48499
04:36:10|0.48499
04:36:10|0.48499
04:36:11|0.48499
04:36:12|0.48526
04:36:14|0.48526
04:36:15|0.48526
04:36:16|0.48526
04:36:17|0.48526
04:36:17|0.48526
04:36:20|0.48536
04:36:20|0.48535
04:36:22|0.4853
04:36:22|0.48529
04:36:23|0.48529
04:36:24|0.48529
04:36:25|0.48529
04:36:26|0.48529
04:36:27|0.48529
04:36:28|0.48529
04:36:29|0.48529
04:36:30|0.48529
04:36:31|0.48529
04:36:33|0.48529
04:36:33|0.48488
04:36:34|0.48545
04:36:35|0.48542
04:36:37|0.48542
04:36:38|0.48542
04:36:39|0.48542
04:36:39|0.48542
04:36:40|0.48544
04:36:42|0.48544
04:36:43|0.48544
04:36:44|0.48544
04:36:44|0.48544
04:36:46|0.48464
04:36:46|0.48464
04:36:48|0.48464
04:36:48|0.48464
04:36:50|0.48464
04:36:50|0.48511
04:36:52|0.48511
04:36:53|0.48489
04:36:54|0.48489
04:36:55|0.48509
04:36:55|0.48446
04:36:56|0.48446
04:36:57|0.48453
04:36:59|0.48453
04:37:00|0.48462
04:37:01|0.48462
04:37:02|0.48462
04:37:03|0.48462
04:37:04|0.48462
04:37:05|0.48462
04:37:06|0.48462
04:37:07|0.48462
04:37:08|0.48484
04:37:09|0.48479
04:37:10|0.48479
04:37:11|0.48484
04:37:12|0.48484
04:37:13|0.48511
04:37:14|0.48511
04:37:15|0.48511
04:37:16|0.4852
04:37:17|0.48574
04:37:18|0.48574
04:37:19|0.48574
04:37:20|0.48557
04:37:21|0.48557
04:37:22|0.48557
04:37:23|0.48557
04:37:24|0.48591
04:37:25|0.48536
04:37:26|0.48572
04:37:27|0.48572
04:37:28|0.48572
04:37:29|0.48572
04:37:30|0.48572
04:37:31|0.48572
04:37:32|0.48572
04:37:33|0.48572
04:37:34|0.48598
04:37:35|0.48598
04:37:36|0.48598
04:37:37|0.48598
04:37:38|0.48598
04:37:39|0.48598
04:37:40|0.48598
04:37:42|0.48598
04:37:42|0.48581
04:37:43|0.48581
04:37:44|0.48581
04:37:46|0.48585
04:37:47|0.48585
04:37:49|0.48585
04:37:49|0.48577
04:37:51|0.48577
04:37:51|0.48581
04:37:53|0.48581
04:37:53|0.486
04:37:54|0.486
04:37:55|0.486
04:37:57|0.486
04:37:57|0.486
04:37:58|0.486
04:37:59|0.486
04:38:00|0.486
04:38:01|0.486
04:38:02|0.486
04:38:04|0.486
04:38:05|0.486
04:38:05|0.486
04:38:06|0.486
04:38:07|0.486
04:38:09|0.486
04:38:09|0.48608
04:38:11|0.48611
04:38:11|0.48617
04:38:13|0.48617
04:38:14|0.48597
04:38:14|0.48597
04:38:16|0.48597
04:38:17|0.48634
04:38:17|0.4865
04:38:19|0.4865
04:38:19|0.48624
04:38:21|0.48621
04:38:21|0.48633
04:38:23|0.48652
04:38:23|0.48652
04:38:25|0.48633
04:38:26|0.48633
04:38:26|0.4861
04:38:27|0.4861
04:38:28|0.48583
04:38:29|0.48583
04:38:31|0.48583
04:38:31|0.48568
04:38:34|0.48568
04:38:34|0.48568
04:38:35|0.48568
04:38:36|0.48568
04:38:38|0.48568
04:38:38|0.48617
04:38:40|0.486
04:38:40|0.486
04:38:41|0.486
04:38:42|0.486
04:38:44|0.486
04:38:45|0.486
04:38:46|0.486
04:38:48|0.48609
04:38:48|0.48612
04:38:50|0.48612
04:38:52|0.48612
04:38:53|0.48612
04:38:54|0.48612
04:38:55|0.48612
04:38:56|0.48585
04:38:56|0.48585
04:38:57|0.48612
04:38:59|0.48612
04:38:59|0.4859
04:39:00|0.4859
04:39:02|0.4859
04:39:03|0.4859
04:39:03|0.4859
04:39:04|0.4859
04:39:06|0.4859
04:39:06|0.48553
04:39:07|0.48553
04:39:09|0.48553
04:39:10|0.48577
04:39:11|0.48577
04:39:12|0.48577
04:39:13|0.48577
04:39:13|0.48583
04:39:15|0.48583
04:39:16|0.48583
04:39:17|0.48583
04:39:17|0.48585
04:39:18|0.48585
04:39:19|0.48585
04:39:22|0.48585
04:39:23|0.48535
04:39:23|0.48511
04:39:24|0.48511
04:39:25|0.48511
04:39:27|0.48525
04:39:27|0.48525
04:39:28|0.48536
04:39:30|0.48532
04:39:31|0.48567
04:39:32|0.48567
04:39:33|0.4856
04:39:33|0.48554
04:39:35|0.48554
04:39:36|0.48554
04:39:37|0.48569
04:39:37|0.48569
04:39:38|0.48562
04:39:39|0.48562
04:39:41|0.48562
04:39:42|0.48562
04:39:43|0.48563
04:39:44|0.48573
04:39:44|0.48573
04:39:47|0.48573
04:39:48|0.48573
04:39:49|0.48573
04:39:50|0.48573
04:39:51|0.48573
04:39:52|0.48573
04:39:53|0.48524
04:39:53|0.48521
04:39:54|0.48521
04:39:55|0.48545
04:39:56|0.48545
04:39:58|0.48524
04:39:59|0.48524
04:40:00|0.48524
04:40:01|0.48513
04:40:02|0.48513
04:40:03|0.48524
04:40:04|0.48524
04:40:05|0.48562
04:40:06|0.48551
04:40:07|0.48551
04:40:08|0.48551
04:40:09|0.48551
04:40:10|0.48551
04:40:11|0.48551
04:40:12|0.48551
04:40:13|0.48551
04:40:14|0.48551
04:40:15|0.48545
04:40:17|0.48545
04:40:17|0.48529
04:40:18|0.48524
04:40:19|0.48524
04:40:20|0.48524
04:40:21|0.48518
04:40:23|0.4852
04:40:24|0.4852
04:40:24|0.4852
04:40:25|0.4852
04:40:27|0.4852
04:40:27|0.4852
04:40:28|0.4852
04:40:29|0.4852
04:40:30|0.48511
04:40:31|0.48511
04:40:32|0.48511
04:40:33|0.48511
04:40:34|0.48511
04:40:35|0.48511
04:40:36|0.48511
04:40:37|0.48511
04:40:38|0.48511
04:40:39|0.48511
04:40:40|0.48511
04:40:41|0.48511
04:40:43|0.48511
04:40:44|0.48511
04:40:44|0.48511
04:40:46|0.48511
04:40:47|0.48511
04:40:49|0.48511
04:40:50|0.48511
04:40:51|0.48511
04:40:53|0.48511
04:40:54|0.48517
04:40:55|0.48517
04:40:55|0.48517
04:40:57|0.48517
04:40:57|0.48527
04:40:59|0.48527
04:41:00|0.48527
04:41:01|0.48527
04:41:02|0.48527
04:41:03|0.48527
04:41:04|0.48527
04:41:06|0.48519
04:41:06|0.48519
04:41:08|0.48519
04:41:08|0.48519
04:41:09|0.48519
04:41:10|0.48519
04:41:12|0.48519
04:41:12|0.48519
04:41:14|0.48519
04:41:15|0.48519
04:41:15|0.4852
04:41:16|0.48527
04:41:17|0.48527
04:41:19|0.48527
04:41:19|0.48516
04:41:21|0.48516
04:41:21|0.48516
04:41:22|0.48516
04:41:23|0.48516
04:41:24|0.48512
04:41:25|0.48529
04:41:26|0.48529
04:41:28|0.48529
04:41:28|0.48529
04:41:29|0.48525
04:41:30|0.48525
04:41:32|0.48525
04:41:32|0.48525
04:41:33|0.48525
04:41:34|0.48525
04:41:35|0.48526
04:41:37|0.48525
04:41:37|0.48525
04:41:39|0.48525
04:41:39|0.48525
04:41:40|0.48525
04:41:42|0.48525
04:41:42|0.48512
04:41:43|0.48512
04:41:45|0.48512
04:41:46|0.48516
04:41:47|0.48526
04:41:49|0.48513
04:41:50|0.48513
04:41:51|0.48513
04:41:52|0.48513
04:41:53|0.48512
04:41:54|0.48513
04:41:55|0.48513
04:41:57|0.48519
04:41:58|0.48519
04:41:59|0.48519
04:42:00|0.48519
04:42:01|0.48511
04:42:02|0.4848
04:42:03|0.4848
04:42:04|0.48477
04:42:05|0.48477
04:42:06|0.48477
04:42:07|0.48477
04:42:09|0.48477
04:42:09|0.48487
04:42:11|0.48487
04:42:11|0.48487
04:42:12|0.48487
04:42:13|0.48477
04:42:14|0.48465
04:42:16|0.48465
04:42:16|0.48507
04:42:17|0.48519
04:42:19|0.48519
04:42:20|0.48519
04:42:21|0.48519
04:42:22|0.48519
04:42:23|0.48518
04:42:24|0.48518
04:42:25|0.48518
04:42:26|0.48497
04:42:27|0.48484
04:42:28|0.48499
04:42:29|0.48499
04:42:30|0.48499
04:42:31|0.48499
04:42:32|0.48499
04:42:33|0.48499
04:42:34|0.48499
04:42:35|0.48499
04:42:36|0.48499
04:42:37|0.48499
04:42:38|0.48499
04:42:39|0.48499
04:42:40|0.48499
04:42:41|0.48499
04:42:42|0.48499
04:42:43|0.48499
04:42:44|0.48489
04:42:45|0.48489
04:42:46|0.48489
04:42:47|0.48489
04:42:49|0.48478
04:42:50|0.48489
04:42:51|0.48489
04:42:53|0.48489
04:42:55|0.48489
04:42:56|0.48489
04:42:57|0.48489
04:42:58|0.48489
04:42:58|0.48489
04:43:00|0.485
04:43:00|0.485
04:43:02|0.485
04:43:03|0.48507
04:43:04|0.48507
04:43:04|0.48497
04:43:05|0.48497
04:43:06|0.48525
04:43:08|0.48525
04:43:08|0.48525
04:43:09|0.48525
04:43:10|0.48525
04:43:12|0.48499
04:43:12|0.48496
04:43:13|0.48496
04:43:14|0.48496
04:43:16|0.48496
04:43:17|0.48496
04:43:18|0.48496
04:43:19|0.48496
04:43:20|0.48496
04:43:21|0.48496
04:43:22|0.48494
04:43:23|0.48505
04:43:24|0.48511
04:43:25|0.48511
04:43:26|0.48511
04:43:27|0.48518
04:43:28|0.48518
04:43:29|0.48518
04:43:31|0.48518
04:43:31|0.48518
04:43:32|0.48562
04:43:33|0.48562
04:43:34|0.48562
04:43:36|0.48562
04:43:37|0.48607
04:43:38|0.48607
04:43:38|0.48607
04:43:40|0.48607
04:43:41|0.48607
04:43:42|0.48607
04:43:42|0.48607
04:43:43|0.48607
04:43:44|0.4862
04:43:46|0.4862
04:43:46|0.4862
04:43:48|0.4862
04:43:50|0.4862
04:43:50|0.48607
04:43:51|0.48607
04:43:52|0.48607
04:43:54|0.48607
04:43:54|0.48607
04:43:56|0.48607
04:43:57|0.48599
04:43:58|0.48599
04:44:00|0.48599
04:44:01|0.48607
04:44:02|0.48607
04:44:02|0.48607
04:44:03|0.48617
04:44:04|0.48616
04:44:06|0.48616
04:44:06|0.48616
04:44:07|0.48616
04:44:08|0.48616
04:44:09|0.48616
04:44:10|0.48636
04:44:11|0.48636
04:44:12|0.48636
04:44:13|0.48636
04:44:14|0.48635
04:44:16|0.48635
04:44:17|0.48635
04:44:17|0.48635
04:44:19|0.48619
04:44:19|0.48619
04:44:20|0.48641
04:44:22|0.48641
04:44:22|0.48641
04:44:23|0.48655
04:44:24|0.48655
04:44:25|0.48644
04:44:27|0.48644
04:44:27|0.4856
04:44:28|0.48525
04:44:29|0.48513
04:44:30|0.48512
04:44:32|0.48514
04:44:33|0.48514
04:44:33|0.48514
04:44:34|0.48514
04:44:35|0.48514
04:44:37|0.48514
04:44:37|0.48514
04:44:38|0.48529
04:44:40|0.48553
04:44:40|0.48553
04:44:42|0.48541
04:44:43|0.48535
04:44:43|0.48535
04:44:45|0.485
04:44:46|0.485
04:44:47|0.48499
04:44:48|0.48499
04:44:49|0.48499
04:44:51|0.48499
04:44:52|0.48499
04:44:54|0.48499
04:44:55|0.48499
04:44:56|0.48499
04:44:57|0.48499
04:44:59|0.48499
04:45:00|0.48499
04:45:01|0.48499
04:45:02|0.48499
04:45:02|0.48499
04:45:04|0.48499
04:45:05|0.48499
04:45:07|0.48526
04:45:07|0.48499
04:45:08|0.48499
04:45:10|0.48499
04:45:10|0.48477
04:45:11|0.48477
04:45:13|0.48483
04:45:14|0.48495
04:45:14|0.48495
04:45:16|0.48506
04:45:17|0.48485
04:45:17|0.48507
04:45:19|0.48507
04:45:19|0.48507
04:45:20|0.48507
04:45:21|0.48507
04:45:22|0.48517
04:45:23|0.48517
04:45:24|0.48517
04:45:26|0.48504
04:45:27|0.48504
04:45:29|0.48504
04:45:29|0.48504
04:45:31|0.48504
04:45:31|0.48526
04:45:32|0.48526
04:45:33|0.48526
04:45:34|0.48526
04:45:35|0.4855
04:45:37|0.4855
04:45:37|0.48545
04:45:38|0.48554
04:45:40|0.48554
04:45:40|0.48554
04:45:41|0.48554
04:45:43|0.48554
04:45:43|0.48554
04:45:45|0.48554
04:45:45|0.48531
04:45:46|0.48531
04:45:47|0.48531
04:45:48|0.48531
04:45:50|0.48531
04:45:51|0.48536
04:45:53|0.48536
04:45:53|0.48529
04:45:54|0.48529
04:45:55|0.48529
04:45:57|0.48539
04:45:59|0.48552
04:46:00|0.48552
04:46:00|0.48534
04:46:01|0.48534
04:46:03|0.48587
04:46:04|0.48587
04:46:05|0.48587
04:46:06|0.48575
04:46:07|0.48545
04:46:07|0.48545
04:46:09|0.48545
04:46:10|0.485
04:46:11|0.485
04:46:12|0.485
04:46:13|0.48499
04:46:13|0.485
04:46:15|0.48498
04:46:16|0.48499
04:46:16|0.48499
04:46:18|0.48499
04:46:19|0.48499
04:46:20|0.48499
04:46:20|0.48499
04:46:22|0.48486
04:46:23|0.48486
04:46:24|0.48477
04:46:24|0.48475
04:46:26|0.48485
04:46:27|0.48436
04:46:28|0.48436
04:46:28|0.48436
04:46:29|0.48436
04:46:31|0.48436
04:46:32|0.48494
04:46:33|0.48471
04:46:34|0.48471
04:46:35|0.48471
04:46:36|0.4844
04:46:37|0.48425
04:46:38|0.48425
04:46:39|0.48453
04:46:40|0.48453
04:46:41|0.48453
04:46:42|0.48453
04:46:43|0.48453
04:46:44|0.48435
04:46:45|0.48435
04:46:46|0.4846
04:46:47|0.48432
04:46:48|0.48415
04:46:49|0.48415
04:46:50|0.48415
04:46:51|0.48415
04:46:52|0.48415
04:46:54|0.48399
04:46:55|0.48399
04:46:56|0.48399
04:46:58|0.48399
04:46:58|0.48407
04:46:59|0.48399
04:47:00|0.48398
04:47:02|0.48371
04:47:03|0.48402
04:47:04|0.48402
04:47:04|0.48402
04:47:06|0.48402
04:47:07|0.48402
04:47:08|0.48402
04:47:08|0.48394
04:47:10|0.48394
04:47:10|0.48394
04:47:12|0.48394
04:47:13|0.48394
04:47:14|0.48394
04:47:15|0.48394
04:47:16|0.48406
04:47:17|0.48406
04:47:18|0.48406
04:47:19|0.48406
04:47:20|0.48406
04:47:21|0.48406
04:47:22|0.48364
04:47:23|0.48364
04:47:24|0.48399
04:47:25|0.48399
04:47:26|0.48398
04:47:27|0.48398
04:47:28|0.48398
04:47:29|0.48398
04:47:30|0.48398
04:47:31|0.48398
04:47:32|0.48396
04:47:33|0.48396
04:47:34|0.48396
04:47:35|0.48396
04:47:36|0.48396
04:47:37|0.48409
04:47:38|0.48428
04:47:39|0.48428
04:47:40|0.48428
04:47:41|0.48428
04:47:42|0.48428
04:47:43|0.48428
04:47:44|0.48428
04:47:45|0.48553
04:47:46|0.48573
04:47:47|0.48562
04:47:48|0.48562
04:47:49|0.48562
04:47:50|0.48574
04:47:51|0.48574
04:47:52|0.48574
04:47:53|0.48574
04:47:55|0.48575
04:47:57|0.48578
04:47:57|0.48578
04:47:59|0.48589
04:47:59|0.48589
04:48:00|0.48658
04:48:01|0.48681
04:48:03|0.48681
04:48:04|0.48681
04:48:04|0.48681
04:48:05|0.48681
04:48:07|0.48687
04:48:08|0.48714
04:48:09|0.48717
04:48:10|0.48717
04:48:11|0.48723
04:48:12|0.48706
04:48:13|0.48704
04:48:14|0.48696
04:48:15|0.48707
04:48:16|0.4867
04:48:17|0.4866
04:48:18|0.4866
04:48:19|0.48678
04:48:20|0.48678
04:48:22|0.48678
04:48:23|0.48693
04:48:23|0.48693
04:48:24|0.48693
04:48:26|0.48693
04:48:26|0.48693
04:48:27|0.48673
04:48:28|0.48673
04:48:29|0.48699
04:48:30|0.48699
04:48:31|0.48699
04:48:33|0.48699
04:48:34|0.48699
04:48:35|0.48699
04:48:36|0.48699
04:48:38|0.48699
04:48:38|0.48699
04:48:39|0.48699
04:48:40|0.48665
04:48:42|0.48665
04:48:42|0.48665
04:48:43|0.48672
04:48:44|0.4865
04:48:45|0.4865
04:48:46|0.4865
04:48:48|0.48665
04:48:49|0.48665
04:48:49|0.48665
04:48:50|0.48665
04:48:51|0.48641
04:48:53|0.48641
04:48:54|0.48656
04:48:54|0.48694
04:48:56|0.48685
04:48:56|0.48689
04:48:59|0.48665
04:49:00|0.48698
04:49:00|0.48698
04:49:01|0.48697
04:49:03|0.48697
04:49:03|0.48697
04:49:05|0.48697
04:49:06|0.48665
04:49:06|0.48689
04:49:08|0.48689
04:49:09|0.48689
04:49:10|0.48692
04:49:11|0.48692
04:49:13|0.48656
04:49:14|0.4867
04:49:14|0.48659
04:49:16|0.48659
04:49:16|0.48659
04:49:17|0.48659
04:49:18|0.48673
04:49:19|0.48673
04:49:20|0.48673
04:49:21|0.48673
04:49:23|0.48673
04:49:24|0.48675
04:49:24|0.48662
04:49:26|0.48662
04:49:27|0.48662
04:49:28|0.48657
04:49:29|0.48657
04:49:31|0.48657
04:49:31|0.48657
04:49:33|0.48707
04:49:33|0.48707
04:49:35|0.48711
04:49:35|0.48714
04:49:37|0.4871
04:49:38|0.48703
04:49:38|0.48703
04:49:39|0.48703
04:49:40|0.48706
04:49:41|0.48729
04:49:42|0.4873
04:49:44|0.4873
04:49:44|0.48727
04:49:45|0.48727
04:49:47|0.48711
04:49:47|0.48711
04:49:49|0.48711
04:49:49|0.48645
04:49:50|0.48675
04:49:51|0.4868
04:49:52|0.4868
04:49:53|0.48656
04:49:54|0.48673
04:49:56|0.48688
04:49:57|0.48681
04:49:58|0.4867
04:49:59|0.4867
04:50:01|0.48693
04:50:01|0.48693
04:50:03|0.48693
04:50:04|0.48693
04:50:05|0.48683
04:50:06|0.48683
04:50:07|0.48683
04:50:08|0.48695
04:50:09|0.487
04:50:10|0.487
04:50:12|0.48696
04:50:13|0.48696
04:50:14|0.48696
04:50:15|0.48696
04:50:15|0.48683
04:50:16|0.48666
04:50:18|0.48637
04:50:19|0.48637
04:50:19|0.48637
04:50:21|0.48656
04:50:21|0.48656
04:50:22|0.48656
04:50:24|0.48684
04:50:24|0.48683
04:50:25|0.48683
04:50:27|0.48683
04:50:28|0.48683
04:50:29|0.48683
04:50:30|0.48683
04:50:30|0.48683
04:50:32|0.48634
04:50:33|0.48675
04:50:35|0.48675
04:50:35|0.48675
04:50:36|0.48675
04:50:38|0.48683
04:50:38|0.48683
04:50:39|0.48683
04:50:40|0.48683
04:50:41|0.48716
04:50:42|0.48715
04:50:43|0.487
04:50:44|0.487
04:50:46|0.48663
04:50:46|0.48663
04:50:47|0.48663
04:50:48|0.48593
04:50:49|0.48593
04:50:50|0.48666
04:50:51|0.48666
04:50:52|0.48671
04:50:53|0.4867
04:50:54|0.4867
04:50:55|0.48673
04:50:57|0.48681
04:50:59|0.48681
04:50:59|0.48681
04:51:00|0.48671
04:51:02|0.48723
04:51:03|0.48732
04:51:04|0.48732
04:51:05|0.48732
04:51:06|0.48732
04:51:06|0.48729
04:51:07|0.48729
04:51:09|0.48688
04:51:09|0.48688
04:51:10|0.4873
04:51:11|0.48729
04:51:12|0.48711
04:51:14|0.48691
04:51:15|0.48689
04:51:16|0.48703
04:51:16|0.48701
04:51:18|0.48703
04:51:19|0.48707
04:51:20|0.48697
04:51:21|0.48696
04:51:22|0.48695
04:51:23|0.48692
04:51:24|0.48682
04:51:25|0.4868
04:51:26|0.48643
04:51:27|0.48633
04:51:28|0.48632
04:51:29|0.48594
04:51:30|0.48608
04:51:32|0.48683
04:51:32|0.48703
04:51:34|0.48718
04:51:34|0.48718
04:51:35|0.48719
04:51:36|0.48718
04:51:38|0.48723
04:51:38|0.48783
04:51:39|0.4879
04:51:40|0.48788
04:51:41|0.48788
04:51:43|0.48773
04:51:44|0.48773
04:51:44|0.4879
04:51:46|0.48794
04:51:47|0.488
04:51:47|0.488
04:51:48|0.48801
04:51:49|0.488
04:51:50|0.48735
04:51:51|0.48741
04:51:53|0.48769
04:51:53|0.48764
04:51:54|0.48796
04:51:56|0.48803
04:51:56|0.48803
04:51:58|0.48783
04:51:59|0.48788
04:52:01|0.48788
04:52:02|0.48788
04:52:02|0.48788
04:52:04|0.48788
04:52:04|0.48788
04:52:05|0.48783
04:52:07|0.48788
04:52:08|0.48788
04:52:09|0.48788
04:52:10|0.48784
04:52:11|0.48803
04:52:12|0.48796
04:52:14|0.48796
04:52:15|0.48796
04:52:16|0.48796
04:52:16|0.48796
04:52:17|0.48798
04:52:18|0.48798
04:52:20|0.48798
04:52:21|0.48781
04:52:21|0.48788
04:52:22|0.48788
04:52:23|0.48774
04:52:24|0.48774
04:52:25|0.48774
04:52:26|0.48774
04:52:27|0.48774
04:52:28|0.48774
04:52:29|0.48788
04:52:30|0.48788
04:52:32|0.48788
04:52:32|0.48788
04:52:33|0.48788
04:52:34|0.48788
04:52:35|0.48788
04:52:37|0.48788
04:52:37|0.48788
04:52:38|0.48788
04:52:39|0.48788
04:52:41|0.48788
04:52:42|0.48761
04:52:42|0.48761
04:52:44|0.48761
04:52:44|0.48784
04:52:46|0.48799
04:52:47|0.48786
04:52:47|0.48779
04:52:48|0.48779
04:52:49|0.48759
04:52:50|0.48785
04:52:51|0.48785
04:52:53|0.48784
04:52:54|0.48794
04:52:55|0.48792
04:52:55|0.48792
04:52:56|0.488
04:52:59|0.48791
04:52:59|0.48791
04:53:01|0.48791
04:53:02|0.48815
04:53:03|0.48815
04:53:04|0.48815
04:53:04|0.48791
04:53:06|0.48774
04:53:07|0.48787
04:53:08|0.48787
04:53:09|0.48768
04:53:10|0.48768
04:53:11|0.48787
04:53:12|0.48787
04:53:13|0.48787
04:53:14|0.48801
04:53:15|0.48801
04:53:16|0.48801
04:53:17|0.48801
04:53:18|0.48802
04:53:19|0.48801
04:53:21|0.48801
04:53:21|0.48807
04:53:23|0.48801
04:53:23|0.48801
04:53:25|0.48759
04:53:26|0.48759
04:53:26|0.48775
04:53:28|0.48775
04:53:28|0.48775
04:53:30|0.48775
04:53:31|0.48775
04:53:32|0.48775
04:53:33|0.4874
04:53:34|0.4874
04:53:34|0.48771
04:53:36|0.48769
04:53:37|0.488
04:53:37|0.48794
04:53:39|0.48811
04:53:39|0.48811
04:53:40|0.48802
04:53:41|0.48803
04:53:43|0.48803
04:53:44|0.48803
04:53:44|0.48803
04:53:46|0.48793
04:53:47|0.48783
04:53:48|0.48783
04:53:49|0.48803
04:53:50|0.48803
04:53:50|0.48803
04:53:52|0.48803
04:53:53|0.48802
04:53:54|0.48802
04:53:55|0.48802
04:53:56|0.48802
04:53:57|0.48802
04:53:58|0.48802
04:54:00|0.48802
04:54:00|0.48803
04:54:01|0.48803
04:54:03|0.48803
04:54:04|0.48803
04:54:04|0.48802
04:54:06|0.48782
04:54:07|0.48775
04:54:08|0.48775
04:54:08|0.48775
04:54:09|0.48775
04:54:10|0.48775
04:54:11|0.48775
04:54:12|0.48775
04:54:14|0.48787
04:54:14|0.48788
04:54:16|0.48802
04:54:17|0.48802
04:54:18|0.48802
04:54:19|0.48802
04:54:20|0.48802
04:54:21|0.48802
04:54:22|0.48802
04:54:23|0.48802
04:54:24|0.48802
04:54:25|0.48782
04:54:26|0.48781
04:54:27|0.48781
04:54:28|0.48781
04:54:29|0.48781
04:54:30|0.48816
04:54:31|0.48825
04:54:32|0.4881
04:54:33|0.4881
04:54:34|0.4881
04:54:35|0.4881
04:54:36|0.4881
04:54:37|0.48819
04:54:38|0.48819
04:54:39|0.48803
04:54:40|0.48803
04:54:41|0.48804
04:54:42|0.48817
04:54:43|0.48811
04:54:44|0.48811
04:54:45|0.48809
04:54:46|0.48809
04:54:47|0.48809
04:54:49|0.48809
04:54:49|0.48809
04:54:50|0.48809
04:54:51|0.48808
04:54:53|0.48808
04:54:54|0.48811
04:54:55|0.48811
04:54:56|0.48811
04:54:57|0.48745
04:54:58|0.48745
04:54:59|0.48745
04:55:00|0.48745
04:55:01|0.48743
04:55:02|0.48743
04:55:03|0.48759
04:55:04|0.48753
04:55:05|0.48753
04:55:06|0.48753
04:55:08|0.48753
04:55:08|0.48759
04:55:09|0.48749
04:55:11|0.48749
04:55:11|0.48749
04:55:12|0.4874
04:55:13|0.4875
04:55:14|0.48764
04:55:15|0.48764
04:55:16|0.48764
04:55:17|0.48778
04:55:18|0.48748
04:55:19|0.48753
04:55:20|0.48769
04:55:21|0.48769
04:55:22|0.48781
04:55:23|0.48776
04:55:24|0.48776
04:55:26|0.48776
04:55:27|0.48764
04:55:27|0.48753
04:55:29|0.48753
04:55:29|0.48753
04:55:30|0.48753
04:55:31|0.48779
04:55:32|0.48791
04:55:34|0.48791
04:55:34|0.488
04:55:36|0.48812
04:55:37|0.48812
04:55:37|0.48801
04:55:39|0.48839
04:55:40|0.4884
04:55:40|0.4884
04:55:41|0.4884
04:55:42|0.48844
04:55:43|0.48844
04:55:44|0.48829
04:55:45|0.48829
04:55:46|0.48814
04:55:48|0.48833
04:55:48|0.48833
04:55:49|0.48833
04:55:50|0.48833
04:55:52|0.48832
04:55:53|0.48832
04:55:53|0.48832
04:55:54|0.48825
04:55:55|0.48825
04:55:57|0.4887
04:55:57|0.48867
04:55:58|0.48867
04:55:59|0.48861
04:56:00|0.48844
04:56:02|0.48857
04:56:03|0.48821
04:56:05|0.48821
04:56:05|0.48821
04:56:07|0.48808
04:56:08|0.48808
04:56:09|0.488
04:56:10|0.4878
04:56:11|0.48779
04:56:11|0.48779
04:56:12|0.48779
04:56:13|0.48779
04:56:15|0.48779
04:56:16|0.4878
04:56:18|0.48802
04:56:18|0.48805
04:56:19|0.48805
04:56:21|0.48805
04:56:22|0.488
04:56:23|0.48806
04:56:24|0.48878
04:56:24|0.48854
04:56:26|0.48854
04:56:27|0.48851
04:56:28|0.48844
04:56:28|0.48844
04:56:29|0.48844
04:56:31|0.48849
04:56:32|0.48849
04:56:32|0.48849
04:56:33|0.48849
04:56:35|0.48849
04:56:35|0.48851
04:56:36|0.48851
04:56:38|0.48851
04:56:38|0.48851
04:56:39|0.48851
04:56:41|0.48862
04:56:41|0.48879
04:56:43|0.48879
04:56:43|0.48897
04:56:45|0.4889
04:56:46|0.4889
04:56:46|0.4889
04:56:47|0.4889
04:56:48|0.4889
04:56:50|0.4889
04:56:51|0.48898
04:56:51|0.48881
04:56:53|0.48881
04:56:53|0.48881
04:56:54|0.48898
04:56:56|0.48898
04:56:56|0.48898
04:56:58|0.48882
04:56:59|0.48882
04:57:00|0.48882
04:57:01|0.48887
04:57:02|0.48887
04:57:03|0.48898
04:57:03|0.48898
04:57:05|0.489
04:57:06|0.489
04:57:07|0.48905
04:57:08|0.48905
04:57:09|0.48904
04:57:10|0.48904
04:57:11|0.48904
04:57:12|0.48896
04:57:13|0.48896
04:57:14|0.489
04:57:15|0.48945
04:57:16|0.48943
04:57:17|0.48937
04:57:18|0.48937
04:57:20|0.4894
04:57:20|0.48949
04:57:22|0.48938
04:57:23|0.48937
04:57:24|0.48948
04:57:25|0.4893
04:57:26|0.4893
04:57:27|0.48869
04:57:28|0.48877
04:57:29|0.48792
04:57:30|0.48829
04:57:31|0.48827
04:57:32|0.48812
04:57:33|0.48801
04:57:34|0.48822
04:57:35|0.48822
04:57:36|0.48797
04:57:37|0.48815
04:57:38|0.48815
04:57:39|0.48779
04:57:40|0.48779
04:57:41|0.48728
04:57:42|0.48744
04:57:43|0.48756
04:57:44|0.48756
04:57:45|0.48754
04:57:47|0.48749
04:57:47|0.48749
04:57:48|0.48735
04:57:49|0.48753
04:57:50|0.48756
04:57:52|0.48763
04:57:52|0.48763
04:57:53|0.4876
04:57:54|0.4876
04:57:55|0.4876
04:57:57|0.48732
04:57:57|0.48732
04:57:58|0.48732
04:57:59|0.48756
04:58:00|0.48756
04:58:01|0.48756
04:58:03|0.48756
04:58:04|0.48796
04:58:05|0.48796
04:58:06|0.48796
04:58:07|0.48796
04:58:08|0.48781
04:58:09|0.48781
04:58:10|0.48781
04:58:12|0.48771
04:58:13|0.48771
04:58:13|0.48767
04:58:15|0.48767
04:58:16|0.48795
04:58:16|0.48795
04:58:18|0.48794
04:58:18|0.48756
04:58:20|0.48756
04:58:21|0.48756
04:58:22|0.48756
04:58:22|0.48756
04:58:23|0.48756
04:58:25|0.48757
04:58:25|0.48757
04:58:26|0.4876
04:58:27|0.4876
04:58:29|0.4876
04:58:30|0.4876
04:58:31|0.4876
04:58:31|0.4876
04:58:33|0.4876
04:58:34|0.48721
04:58:35|0.48731
04:58:36|0.48709
04:58:36|0.48709
04:58:37|0.48709
04:58:39|0.48721
04:58:39|0.48721
04:58:41|0.48721
04:58:42|0.48691
04:58:42|0.48691
04:58:43|0.48707
04:58:45|0.48707
04:58:46|0.48704
04:58:47|0.48683
04:58:48|0.48698
04:58:49|0.48698
04:58:50|0.48697
04:58:51|0.48715
04:58:52|0.48715
04:58:53|0.48715
04:58:54|0.48721
04:58:55|0.48721
04:58:56|0.48724
04:58:57|0.48724
04:58:58|0.48671
04:58:59|0.48671
04:59:00|0.48671
04:59:01|0.48671
04:59:02|0.48671
04:59:03|0.48706
04:59:04|0.48706
04:59:05|0.48706
04:59:06|0.48691
04:59:07|0.48679
04:59:08|0.48679
04:59:10|0.48663
04:59:11|0.48677
04:59:11|0.48677
04:59:12|0.48642
04:59:13|0.48642
04:59:14|0.48632
04:59:15|0.48626
04:59:16|0.48544
04:59:17|0.48543
04:59:18|0.48543
04:59:19|0.48543
04:59:21|0.48523
04:59:22|0.48562
04:59:23|0.48579
04:59:24|0.48579
04:59:24|0.48592
04:59:26|0.48592
04:59:26|0.48593
04:59:27|0.48593
04:59:28|0.48593
04:59:29|0.486
04:59:31|0.4859
04:59:32|0.4859
04:59:33|0.48587
04:59:34|0.48567
04:59:35|0.48567
04:59:36|0.48586
04:59:37|0.48586
04:59:38|0.48586
04:59:39|0.48586
04:59:40|0.48586
04:59:41|0.48586
04:59:42|0.48585
04:59:43|0.48585
04:59:44|0.48585
04:59:45|0.48585
04:59:46|0.48585
04:59:47|0.48585
04:59:48|0.48602
04:59:49|0.48588
04:59:50|0.48587
04:59:51|0.48587
04:59:52|0.48587
04:59:54|0.48587
04:59:54|0.48614
04:59:55|0.48594
04:59:57|0.48594
04:59:57|0.48594
04:59:58|0.48594
04:59:59|0.48594
05:00:00|0.48622
05:00:01|0.48636
05:00:02|0.48668
05:00:03|0.48668
05:00:06|0.48668
05:00:06|0.48668
05:00:07|0.48668
05:00:09|0.48673
05:00:10|0.48686
05:00:11|0.48694
05:00:12|0.48673
05:00:13|0.48687
05:00:14|0.48688
05:00:15|0.48673
05:00:16|0.48673
05:00:17|0.48673
05:00:18|0.4865
05:00:19|0.48647
05:00:20|0.48647
05:00:21|0.48649
05:00:23|0.48649
05:00:23|0.48652
05:00:24|0.48643
05:00:25|0.48643
05:00:26|0.48643
05:00:28|0.48653
05:00:28|0.48668
05:00:29|0.48664
05:00:30|0.48664
05:00:31|0.48664
05:00:33|0.48659
05:00:34|0.48679
05:00:35|0.48679
05:00:36|0.4868
05:00:37|0.48695
05:00:38|0.487
05:00:39|0.48736
05:00:40|0.48699
05:00:41|0.48718
05:00:42|0.48718
05:00:43|0.48711
05:00:44|0.4876
05:00:45|0.48721
05:00:46|0.4872
05:00:47|0.4872
05:00:48|0.4872
05:00:49|0.4872
05:00:50|0.4872
05:00:51|0.4873
05:00:52|0.48749
05:00:53|0.48734
05:00:54|0.4873
05:00:55|0.48755
05:00:56|0.48773
05:00:57|0.48773
05:00:58|0.48736
05:00:59|0.48761
05:01:00|0.48761
05:01:01|0.48744
05:01:02|0.48744
05:01:03|0.48761
05:01:05|0.48756
05:01:06|0.48763
05:01:06|0.48781
05:01:08|0.48756
05:01:09|0.48756
05:01:10|0.48756
05:01:11|0.4878
05:01:12|0.48763
05:01:13|0.48763
05:01:14|0.48763
05:01:15|0.48763
05:01:17|0.48765
05:01:18|0.48782
05:01:19|0.48782
05:01:21|0.48776
05:01:21|0.48802
05:01:23|0.48784
05:01:24|0.48788
05:01:25|0.48788
05:01:26|0.48788
05:01:26|0.48788
05:01:27|0.48788
05:01:29|0.48788
05:01:30|0.48788
05:01:30|0.488
05:01:31|0.48807
05:01:32|0.48807
05:01:34|0.48807
05:01:34|0.48807
05:01:35|0.48812
05:01:36|0.48812
05:01:38|0.48812
05:01:38|0.48812
05:01:40|0.48817
05:01:41|0.48817
05:01:41|0.48807
05:01:42|0.48812
05:01:44|0.48832
05:01:44|0.48835
05:01:45|0.48835
05:01:46|0.48835
05:01:47|0.48835
05:01:49|0.48855
05:01:49|0.48841
05:01:51|0.48849
05:01:52|0.48854
05:01:53|0.48861
05:01:53|0.4885
05:01:54|0.48863
05:01:57|0.48858
05:01:57|0.48837
05:01:59|0.48837
05:01:59|0.48821
05:02:00|0.48812
05:02:02|0.48812
05:02:02|0.4879
05:02:04|0.48763
05:02:05|0.48744
05:02:05|0.48764
05:02:07|0.48764
05:02:08|0.48763
05:02:10|0.48768
05:02:11|0.48769
05:02:11|0.48778
05:02:13|0.48786
05:02:13|0.48816
05:02:15|0.48816
05:02:16|0.48807
05:02:17|0.48807
05:02:18|0.48807
05:02:19|0.48798
05:02:20|0.48808
05:02:21|0.48808
05:02:22|0.48796
05:02:23|0.48796
05:02:24|0.48796
05:02:25|0.48808
05:02:26|0.48808
05:02:26|0.48808
05:02:28|0.48802
05:02:29|0.48803
05:02:29|0.48803
05:02:31|0.48808
05:02:32|0.48808
05:02:32|0.48808
05:02:34|0.48837
05:02:35|0.48817
05:02:36|0.48817
05:02:37|0.48802
05:02:38|0.48802
05:02:39|0.48818
05:02:40|0.48783
05:02:41|0.48824
05:02:42|0.48819
05:02:43|0.48816
05:02:44|0.48816
05:02:46|0.488
05:02:46|0.488
05:02:47|0.488
05:02:48|0.488
05:02:49|0.488
05:02:51|0.488
05:02:52|0.488
05:02:52|0.488
05:02:54|0.48811
05:02:55|0.48811
05:02:55|0.48819
05:02:57|0.48819
05:02:58|0.48808
05:02:59|0.48826
05:03:00|0.48833
05:03:01|0.48826
05:03:02|0.48825
05:03:03|0.48825
05:03:04|0.488
05:03:05|0.488
05:03:06|0.48813
05:03:07|0.48813
05:03:09|0.48813
05:03:09|0.48845
05:03:11|0.48825
05:03:11|0.48825
05:03:13|0.48825
05:03:13|0.48804
05:03:15|0.48804
05:03:16|0.48805
05:03:17|0.48805
05:03:18|0.488
05:03:20|0.48768
05:03:20|0.48768
05:03:21|0.48768
05:03:22|0.48744
05:03:24|0.48744
05:03:24|0.48744
05:03:25|0.48751
05:03:26|0.48751
05:03:28|0.48736
05:03:28|0.48736
05:03:30|0.48736
05:03:30|0.48752
05:03:31|0.48752
05:03:32|0.48844
05:03:33|0.48844
05:03:34|0.48833
05:03:35|0.48833
05:03:36|0.48863
05:03:38|0.48875
05:03:38|0.48874
05:03:39|0.48883
05:03:41|0.48883
05:03:41|0.48864
05:03:42|0.48883
05:03:43|0.48883
05:03:45|0.48883
05:03:45|0.48884
05:03:47|0.48887
05:03:47|0.48886
05:03:48|0.48902
05:03:49|0.48902
05:03:50|0.48905
05:03:53|0.48905
05:03:53|0.48899
05:03:55|0.48895
05:03:55|0.48912
05:03:56|0.48947
05:03:57|0.48947
05:03:58|0.4895
05:03:59|0.48949
05:04:00|0.4895
05:04:01|0.48951
05:04:02|0.48951
05:04:03|0.48948
05:04:04|0.48957
05:04:05|0.48948
05:04:06|0.48948
05:04:07|0.48948
05:04:08|0.48973
05:04:09|0.4895
05:04:11|0.48947
05:04:11|0.48948
05:04:13|0.48915
05:04:14|0.48889
05:04:14|0.48898
05:04:15|0.48915
05:04:17|0.48915
05:04:17|0.48915
05:04:18|0.48958
05:04:20|0.48901
05:04:21|0.48901
05:04:22|0.4889
05:04:23|0.48883
05:04:24|0.48874
05:04:26|0.48836
05:04:26|0.48846
05:04:28|0.48841
05:04:28|0.48841
05:04:30|0.4882
05:04:31|0.48839
05:04:32|0.48839
05:04:33|0.48865
05:04:33|0.48865
05:04:35|0.48865
05:04:36|0.48865
05:04:36|0.48826
05:04:37|0.48826
05:04:38|0.48826
05:04:39|0.48829
05:04:40|0.48877
05:04:42|0.48877
05:04:42|0.48877
05:04:43|0.48877
05:04:44|0.48848
05:04:45|0.48859
05:04:47|0.48859
05:04:48|0.48859
05:04:48|0.48859
05:04:50|0.48859
05:04:51|0.48863
05:04:52|0.48863
05:04:52|0.48863
05:04:53|0.48854
05:04:55|0.48852
05:04:55|0.48852
05:04:56|0.4882
05:04:57|0.4882
05:04:59|0.4882
05:04:59|0.48804
05:05:00|0.48804
05:05:01|0.48801
05:05:03|0.48821
05:05:04|0.48821
05:05:05|0.48841
05:05:06|0.48841
05:05:07|0.48816
05:05:09|0.48816
05:05:09|0.48824
05:05:10|0.48843
05:05:12|0.4887
05:05:13|0.4887
05:05:14|0.4887
05:05:15|0.4887
05:05:16|0.48876
05:05:17|0.48875
05:05:18|0.48856
05:05:19|0.48856
05:05:20|0.48857
05:05:21|0.48852
05:05:22|0.48867
05:05:23|0.48867
05:05:24|0.48867
05:05:25|0.48867
05:05:26|0.48849
05:05:27|0.48868
05:05:28|0.4887
05:05:29|0.4887
05:05:30|0.48874
05:05:31|0.48874
05:05:33|0.48874
05:05:34|0.48882
05:05:35|0.48866
05:05:35|0.48866
05:05:36|0.48866
05:05:37|0.48874
05:05:39|0.48874
05:05:40|0.48874
05:05:41|0.48874
05:05:41|0.48874
05:05:42|0.48874
05:05:43|0.48874
05:05:45|0.48874
05:05:45|0.48874
05:05:46|0.48874
05:05:47|0.48874
05:05:48|0.48874
05:05:49|0.48898
05:05:50|0.48918
05:05:51|0.48931
05:05:52|0.48931
05:05:53|0.48946
05:05:55|0.48937
05:05:56|0.48937
05:05:57|0.48953
05:05:57|0.48952
05:05:59|0.48972
05:05:59|0.48971
05:06:00|0.48972
05:06:01|0.48965
05:06:03|0.48965
05:06:03|0.48963
05:06:04|0.48957
05:06:05|0.48957
05:06:07|0.48952
05:06:08|0.48952
05:06:09|0.48952
05:06:10|0.48952
05:06:11|0.48952
05:06:12|0.48952
05:06:13|0.48953
05:06:15|0.48953
05:06:15|0.48953
05:06:17|0.48952
05:06:18|0.48952
05:06:20|0.48944
05:06:20|0.48944
05:06:22|0.4892
05:06:23|0.48913
05:06:23|0.48914
05:06:25|0.48875
05:06:25|0.48884
05:06:26|0.48877
05:06:28|0.48864
05:06:28|0.48852
05:06:29|0.48852
05:06:31|0.48852
05:06:31|0.48862
05:06:33|0.4886
05:06:34|0.4886
05:06:35|0.48869
05:06:36|0.48869
05:06:37|0.48849
05:06:38|0.48849
05:06:39|0.48849
05:06:40|0.48816
05:06:41|0.48816
05:06:43|0.48814
05:06:44|0.48793
05:06:45|0.48803
05:06:46|0.48807
05:06:47|0.48804
05:06:48|0.48804
05:06:49|0.48804
05:06:50|0.48804
05:06:51|0.48809
05:06:52|0.4883
05:06:53|0.48835
05:06:54|0.48852
05:06:55|0.48852
05:06:56|0.48859
05:06:57|0.48859
05:06:58|0.4886
05:06:59|0.4886
05:07:00|0.48859
05:07:02|0.48859
05:07:02|0.4886
05:07:03|0.48872
05:07:04|0.48872
05:07:05|0.48872
05:07:07|0.48872
05:07:07|0.4886
05:07:09|0.48822
05:07:10|0.48822
05:07:11|0.48837
05:07:13|0.48869
05:07:14|0.48869
05:07:14|0.48903
05:07:16|0.48934
05:07:17|0.48934
05:07:18|0.48934
05:07:19|0.48934
05:07:21|0.48919
05:07:22|0.48921
05:07:24|0.48921
05:07:25|0.48911
05:07:25|0.48879
05:07:26|0.48879
05:07:27|0.48879
05:07:28|0.48853
05:07:30|0.48861
05:07:31|0.48861
05:07:32|0.48837
05:07:32|0.48837
05:07:34|0.48854
05:07:35|0.48854
05:07:36|0.48854
05:07:37|0.48885
05:07:38|0.48885
05:07:39|0.48885
05:07:41|0.489
05:07:41|0.48899
05:07:42|0.48899
05:07:44|0.48899
05:07:45|0.48939
05:07:46|0.48939
05:07:47|0.4895
05:07:48|0.4895
05:07:49|0.48952
05:07:50|0.48899
05:07:52|0.48899
05:07:53|0.48899
05:07:53|0.48899
05:07:54|0.48899
05:07:56|0.48899
05:07:56|0.48909
05:07:57|0.48925
05:07:58|0.48925
05:07:59|0.48925
05:08:00|0.48922
05:08:01|0.48922
05:08:02|0.48922
05:08:03|0.48922
05:08:05|0.48887
05:08:05|0.48909
05:08:06|0.4889
05:08:08|0.48888
05:08:09|0.48873
05:08:09|0.48878
05:08:10|0.48878
05:08:12|0.48878
05:08:14|0.48921
05:08:15|0.48921
05:08:16|0.48921
05:08:18|0.48921
05:08:19|0.48921
05:08:20|0.48921
05:08:20|0.48921
05:08:22|0.48921
05:08:23|0.48921
05:08:25|0.48955
05:08:25|0.48923
05:08:26|0.48923
05:08:28|0.48923
05:08:29|0.48923
05:08:29|0.48923
05:08:30|0.489
05:08:31|0.489
05:08:33|0.48916
05:08:33|0.48916
05:08:35|0.48916
05:08:36|0.48916
05:08:37|0.48916
05:08:38|0.48916
05:08:39|0.48892
05:08:40|0.48892
05:08:42|0.48881
05:08:42|0.48881
05:08:43|0.48881
05:08:44|0.48891
05:08:45|0.48891
05:08:46|0.48891
05:08:47|0.48891
05:08:48|0.48891
05:08:50|0.48891
05:08:50|0.48891
05:08:51|0.48891
05:08:52|0.48891
05:08:53|0.48933
05:08:54|0.48958
05:08:55|0.48958
05:08:57|0.48982
05:08:58|0.48982
05:08:59|0.48966
05:08:59|0.48966
05:09:00|0.48966
05:09:01|0.48966
05:09:02|0.48966
05:09:04|0.48966
05:09:04|0.48966
05:09:05|0.48966
05:09:06|0.48978
05:09:08|0.48962
05:09:09|0.48962
05:09:10|0.48962
05:09:10|0.48962
05:09:11|0.48931
05:09:12|0.48931
05:09:15|0.48961
05:09:16|0.48949
05:09:16|0.48962
05:09:17|0.48962
05:09:18|0.48962
05:09:20|0.48962
05:09:22|0.48962
05:09:23|0.48966
05:09:23|0.48976
05:09:24|0.48963
05:09:26|0.48976
05:09:26|0.48976
05:09:27|0.48952
05:09:29|0.48944
05:09:29|0.48954
05:09:30|0.49
05:09:32|0.49
05:09:33|0.48977
05:09:33|0.48981
05:09:35|0.48981
05:09:36|0.48981
05:09:37|0.48986
05:09:38|0.48976
05:09:39|0.49
05:09:40|0.48998
05:09:41|0.48999
05:09:43|0.4901
05:09:43|0.49056
05:09:44|0.49044
05:09:46|0.49034
05:09:46|0.49034
05:09:48|0.49034
05:09:49|0.49034
05:09:50|0.49034
05:09:51|0.49034
05:09:52|0.49055
05:09:52|0.49049
05:09:54|0.49049
05:09:54|0.49049
05:09:55|0.49028
05:09:56|0.49028
05:09:58|0.49042
05:09:58|0.49042
05:09:59|0.49052
05:10:00|0.49016
05:10:01|0.49013
05:10:02|0.49
05:10:04|0.49012
05:10:05|0.49015
05:10:05|0.48975
05:10:07|0.48965
05:10:08|0.4895
05:10:09|0.4895
05:10:10|0.4895
05:10:11|0.48975
05:10:12|0.48975
05:10:13|0.48981
05:10:14|0.48969
05:10:16|0.48993
05:10:17|0.48992
05:10:18|0.4907
05:10:18|0.49037
05:10:19|0.49037
05:10:21|0.49036
05:10:23|0.49042
05:10:23|0.49074
05:10:25|0.49069
05:10:26|0.49074
05:10:27|0.49057
05:10:28|0.49044
05:10:29|0.49055
05:10:29|0.49071
05:10:31|0.49063
05:10:32|0.49133
05:10:33|0.49165
05:10:34|0.49193
05:10:35|0.49185
05:10:36|0.49217
05:10:37|0.49225
05:10:38|0.49209
05:10:39|0.49218
05:10:40|0.49225
05:10:41|0.49208
05:10:42|0.49186
05:10:43|0.49118
05:10:44|0.49133
05:10:46|0.49159
05:10:46|0.49186
05:10:48|0.49183
05:10:49|0.49189
05:10:50|0.49192
05:10:51|0.49195
05:10:51|0.49195
05:10:53|0.49199
05:10:54|0.49187
05:10:55|0.49187
05:10:56|0.49182
05:10:57|0.49192
05:10:58|0.49197
05:10:59|0.4918
05:11:00|0.49201
05:11:01|0.492
05:11:02|0.492
05:11:03|0.49195
05:11:05|0.49208
05:11:05|0.49182
05:11:07|0.4919
05:11:08|0.4919
05:11:09|0.49207
05:11:09|0.4919
05:11:11|0.4919
05:11:12|0.4922
05:11:13|0.49199
05:11:13|0.492
05:11:15|0.4921
05:11:17|0.49204
05:11:18|0.49211
05:11:18|0.49211
05:11:19|0.49217
05:11:20|0.49226
05:11:22|0.4921
05:11:23|0.49228
05:11:24|0.49238
05:11:25|0.49225
05:11:26|0.49226
05:11:28|0.49226
05:11:28|0.49239
05:11:29|0.49235
05:11:30|0.49235
05:11:32|0.49248
05:11:33|0.49252
05:11:34|0.49251
05:11:35|0.49259
05:11:36|0.49258
05:11:36|0.49228
05:11:38|0.49228
05:11:39|0.49244
05:11:40|0.49168
05:11:40|0.49172
05:11:42|0.49193
05:11:42|0.49231
05:11:44|0.49259
05:11:44|0.49213
05:11:46|0.4922
05:11:46|0.49216
05:11:47|0.49216
05:11:48|0.49222
05:11:49|0.4925
05:11:50|0.49245
05:11:52|0.49246
05:11:53|0.49251
05:11:54|0.49251
05:11:54|0.49236
05:11:56|0.49262
05:11:56|0.49229
05:11:58|0.49253
05:11:59|0.4927
05:12:00|0.49242
05:12:01|0.49234
05:12:02|0.49261
05:12:02|0.49236
05:12:04|0.49302
05:12:04|0.49302
05:12:05|0.49302
05:12:06|0.49279
05:12:08|0.49287
05:12:09|0.49257
05:12:10|0.49273
05:12:11|0.49273
05:12:12|0.49251
05:12:13|0.49249
05:12:14|0.49231
05:12:14|0.49231
05:12:15|0.49231
05:12:18|0.49295
05:12:18|0.4929
05:12:20|0.4929
05:12:21|0.4929
05:12:22|0.49318
05:12:23|0.49325
05:12:24|0.49343
05:12:25|0.49312
05:12:26|0.49316
05:12:27|0.49321
05:12:28|0.49321
05:12:29|0.49321
05:12:29|0.49321
05:12:30|0.49321
05:12:32|0.49324
05:12:32|0.49324
05:12:33|0.49325
05:12:35|0.49325
05:12:36|0.49325
05:12:37|0.4933
05:12:38|0.4933
05:12:39|0.49367
05:12:40|0.49367
05:12:41|0.49346
05:12:42|0.49346
05:12:42|0.4934
05:12:44|0.4934
05:12:45|0.4934
05:12:46|0.49311
05:12:47|0.49308
05:12:48|0.49321
05:12:49|0.49289
05:12:50|0.49249
05:12:51|0.49285
05:12:53|0.4926
05:12:54|0.4926
05:12:54|0.4926
05:12:55|0.49265
05:12:56|0.49239
05:12:57|0.49255
05:12:58|0.49268
05:12:59|0.49268
05:13:00|0.49272
05:13:01|0.49253
05:13:03|0.49258
05:13:04|0.49258
05:13:05|0.49254
05:13:06|0.49226
05:13:07|0.49236
05:13:08|0.49235
05:13:09|0.49235
05:13:10|0.49239
05:13:11|0.4924
05:13:12|0.49237
05:13:13|0.49277
05:13:14|0.49245
05:13:15|0.49245
05:13:16|0.4924
05:13:17|0.49237
05:13:19|0.49248
05:13:20|0.49248
05:13:21|0.49233
05:13:22|0.49235
05:13:23|0.49251
05:13:24|0.4922
05:13:25|0.49219
05:13:26|0.49217
05:13:27|0.49234
05:13:28|0.49221
05:13:30|0.49221
05:13:30|0.4924
05:13:32|0.4925
05:13:33|0.49325
05:13:33|0.4933
05:13:35|0.4933
05:13:37|0.49331
05:13:37|0.49329
05:13:38|0.49329
05:13:40|0.49328
05:13:40|0.49328
05:13:41|0.49317
05:13:42|0.49342
05:13:44|0.49367
05:13:44|0.49357
05:13:45|0.49373
05:13:47|0.49376
05:13:48|0.49376
05:13:49|0.4939
05:13:50|0.49447
05:13:51|0.49457
05:13:52|0.49457
05:13:53|0.49464
05:13:54|0.49464
05:13:55|0.49462
05:13:56|0.49468
05:13:57|0.49468
05:13:59|0.49468
05:13:59|0.49478
05:14:00|0.49468
05:14:01|0.49455
05:14:02|0.49458
05:14:03|0.49489
05:14:05|0.49492
05:14:05|0.49477
05:14:06|0.49486
05:14:07|0.49394
05:14:08|0.49401
05:14:09|0.49427
05:14:10|0.4943
05:14:12|0.4943
05:14:12|0.49447
05:14:13|0.49473
05:14:14|0.49484
05:14:15|0.49484
05:14:16|0.49461
05:14:17|0.49465
05:14:19|0.49455
05:14:19|0.49466
05:14:22|0.49461
05:14:22|0.495
05:14:24|0.4946
05:14:25|0.4946
05:14:26|0.49432
05:14:28|0.49432
05:14:28|0.49436
05:14:29|0.49436
05:14:30|0.49436
05:14:31|0.49436
05:14:32|0.49406
05:14:34|0.49406
05:14:34|0.494
05:14:36|0.49343
05:14:37|0.49342
05:14:38|0.49338
05:14:38|0.49324
05:14:39|0.49318
05:14:40|0.4928
05:14:41|0.49275
05:14:42|0.49277
05:14:43|0.49299
05:14:44|0.49299
05:14:45|0.49299
05:14:47|0.49286
05:14:47|0.4927
05:14:48|0.49269
05:14:50|0.4929
05:14:50|0.49293
05:14:52|0.49293
05:14:53|0.49293
05:14:53|0.49294
05:14:54|0.49294
05:14:55|0.49295
05:14:56|0.49299
05:14:58|0.49299
05:14:59|0.49299
05:14:59|0.49302
05:15:01|0.49302
05:15:01|0.49302
05:15:03|0.49302
05:15:04|0.49314
05:15:04|0.49323
05:15:06|0.49312
05:15:07|0.493
05:15:08|0.49297
05:15:09|0.49272
05:15:10|0.49272
05:15:11|0.49272
05:15:12|0.49269
05:15:13|0.49268
05:15:14|0.49281
05:15:15|0.49268
05:15:16|0.4927
05:15:17|0.49269
05:15:18|0.49295
05:15:19|0.49279
05:15:21|0.49279
05:15:23|0.49301
05:15:23|0.49306
05:15:25|0.49326
05:15:25|0.49299
05:15:27|0.49294
05:15:28|0.49351
05:15:29|0.49344
05:15:30|0.49304
05:15:31|0.49304
05:15:32|0.49293
05:15:33|0.49288
05:15:34|0.49284
05:15:35|0.49254
05:15:36|0.49255
05:15:37|0.4925
05:15:38|0.49251
05:15:39|0.49273
05:15:40|0.4928
05:15:41|0.4925
05:15:42|0.4925
05:15:43|0.49259
05:15:44|0.49263
05:15:46|0.49272
05:15:46|0.4927
05:15:47|0.49272
05:15:48|0.49272
05:15:49|0.49261
05:15:51|0.49254
05:15:51|0.49261
05:15:52|0.49307
05:15:53|0.49292
05:15:54|0.49282
05:15:56|0.49292
05:15:56|0.49254
05:15:57|0.49253
05:15:58|0.49257
05:15:59|0.49254
05:16:00|0.4925
05:16:02|0.4927
05:16:02|0.49272
05:16:03|0.4925
05:16:04|0.49251
05:16:05|0.49264
05:16:06|0.49272
05:16:07|0.49272
05:16:08|0.4925
05:16:09|0.49251
05:16:11|0.49251
05:16:11|0.49274
05:16:12|0.49289
05:16:14|0.49315
05:16:14|0.49351
05:16:16|0.49344
05:16:17|0.49346
05:16:17|0.49316
05:16:19|0.4932
05:16:20|0.49332
05:16:21|0.49332
05:16:23|0.49388
05:16:23|0.49399
05:16:25|0.49429
05:16:26|0.49409
05:16:26|0.49415
05:16:28|0.4948
05:16:29|0.49438
05:16:30|0.49463
05:16:31|0.49492
05:16:31|0.49501
05:16:33|0.49505
05:16:33|0.49505
05:16:34|0.49504
05:16:37|0.49503
05:16:37|0.49471
05:16:38|0.49394
05:16:39|0.494
05:16:40|0.49322
05:16:41|0.49344
05:16:42|0.49336
05:16:44|0.4936
05:16:45|0.49325
05:16:45|0.49307
05:16:47|0.49329
05:16:47|0.49311
05:16:48|0.49363
05:16:49|0.49314
05:16:50|0.49301
05:16:51|0.49405
05:16:53|0.49404
05:16:53|0.49404
05:16:54|0.49449
05:16:55|0.49409
05:16:56|0.49374
05:16:57|0.49476
05:16:58|0.49476
05:16:59|0.49473
05:17:01|0.49455
05:17:01|0.49448
05:17:02|0.49452
05:17:03|0.49479
05:17:04|0.49454
05:17:05|0.49457
05:17:06|0.49444
05:17:07|0.49408
05:17:08|0.4946
05:17:09|0.49474
05:17:10|0.49458
05:17:11|0.49424
05:17:12|0.49444
05:17:13|0.49428
05:17:15|0.49424
05:17:16|0.49423
05:17:17|0.49429
05:17:18|0.49441
05:17:19|0.49391
05:17:20|0.49352
05:17:21|0.49313
05:17:23|0.49289
05:17:23|0.49275
05:17:25|0.49275
05:17:26|0.49277
05:17:27|0.49251
05:17:28|0.4925
05:17:29|0.49251
05:17:30|0.49251
05:17:32|0.49251
05:17:32|0.49251
05:17:33|0.49252
05:17:35|0.49265
05:17:36|0.49251
05:17:36|0.4925
05:17:38|0.49251
05:17:39|0.4925
05:17:40|0.49251
05:17:41|0.4925
05:17:42|0.49259
05:17:42|0.49289
05:17:44|0.49354
05:17:44|0.49355
05:17:46|0.49348
05:17:47|0.4938
05:17:48|0.49358
05:17:48|0.49379
05:17:50|0.49366
05:17:51|0.4941
05:17:52|0.49413
05:17:53|0.49433
05:17:54|0.49422
05:17:55|0.49425
05:17:56|0.49404
05:17:57|0.49373
05:17:58|0.49428
05:17:59|0.49425
05:18:01|0.49428
05:18:02|0.49429
05:18:03|0.49446
05:18:03|0.49439
05:18:05|0.49428
05:18:05|0.49442
05:18:07|0.49443
05:18:07|0.49422
05:18:09|0.49422
05:18:09|0.49422
05:18:11|0.49423
05:18:12|0.49423
05:18:13|0.49422
05:18:14|0.4946
05:18:15|0.49429
05:18:16|0.49427
05:18:17|0.49429
05:18:18|0.49425
05:18:19|0.49422
05:18:20|0.49422
05:18:21|0.49408
05:18:22|0.494
05:18:24|0.49401
05:18:25|0.49401
05:18:27|0.494
05:18:27|0.49401
05:18:29|0.494
05:18:30|0.49371
05:18:30|0.49366
05:18:31|0.49366
05:18:32|0.49331
05:18:34|0.49301
05:18:34|0.493
05:18:36|0.49301
05:18:36|0.49299
05:18:38|0.49287
05:18:38|0.49301
05:18:39|0.4921
05:18:41|0.49203
05:18:42|0.49193
05:18:43|0.49178
05:18:44|0.49173
05:18:45|0.4919
05:18:47|0.49168
05:18:48|0.4913
05:18:48|0.49125
05:18:49|0.49125
05:18:50|0.49071
05:18:51|0.4912
05:18:52|0.4912
05:18:54|0.49102
05:18:54|0.49129
05:18:55|0.49138
05:18:56|0.49176
05:18:57|0.49167
05:18:58|0.49201
05:18:59|0.4919
05:19:00|0.49163
05:19:02|0.49185
05:19:02|0.49255
05:19:03|0.4928
05:19:04|0.49284
05:19:05|0.49289
05:19:07|0.49305
05:19:08|0.49298
05:19:08|0.49325
05:19:09|0.49293
05:19:10|0.49329
05:19:11|0.49331
05:19:12|0.49331
05:19:14|0.49413
05:19:14|0.4946
05:19:15|0.49513
05:19:16|0.49489
05:19:18|0.49508
05:19:18|0.49505
05:19:19|0.49495
05:19:21|0.49545
05:19:23|0.49602
05:19:24|0.49629
05:19:24|0.49605
05:19:25|0.49602
05:19:27|0.49556
05:19:29|0.49602
05:19:30|0.49556
05:19:30|0.49549
05:19:32|0.49585
05:19:33|0.49566
05:19:34|0.49554
05:19:35|0.49542
05:19:36|0.4955
05:19:37|0.49525
05:19:38|0.49514
05:19:39|0.49531
05:19:40|0.49531
05:19:41|0.4953
05:19:43|0.49522
05:19:43|0.49551
05:19:45|0.4956
05:19:46|0.49561
05:19:47|0.49561
05:19:47|0.49559
05:19:49|0.49559
05:19:49|0.4956
05:19:50|0.49559
05:19:51|0.49545
05:19:52|0.49545
05:19:54|0.49523
05:19:55|0.4952
05:19:56|0.49491
05:19:56|0.49491
05:19:57|0.49441
05:19:58|0.49424
05:19:59|0.49442
05:20:01|0.49442
05:20:01|0.49428
05:20:03|0.49441
05:20:04|0.49384
05:20:05|0.49386
05:20:06|0.49385
05:20:07|0.49387
05:20:08|0.49386
05:20:09|0.49386
05:20:10|0.49386
05:20:11|0.49386
05:20:13|0.49441
05:20:13|0.49473
05:20:14|0.49473
05:20:15|0.49473
05:20:16|0.49482
05:20:17|0.49479
05:20:18|0.49418
05:20:19|0.494
05:20:20|0.49359
05:20:21|0.49356
05:20:22|0.49354
05:20:23|0.49332
05:20:24|0.49357
05:20:25|0.49357
05:20:27|0.49335
05:20:28|0.49335
05:20:29|0.49339
05:20:30|0.49279
05:20:31|0.4926
05:20:32|0.49343
05:20:33|0.49476
05:20:35|0.49447
05:20:35|0.49483
05:20:36|0.49483
05:20:37|0.49454
05:20:38|0.49461
05:20:39|0.4943
05:20:41|0.49381
05:20:41|0.49364
05:20:42|0.49354
05:20:43|0.49369
05:20:44|0.49411
05:20:46|0.49415
05:20:47|0.49414
05:20:48|0.49384
05:20:48|0.49374
05:20:49|0.49346
05:20:50|0.49365
05:20:52|0.49365
05:20:52|0.4933
05:20:54|0.49323
05:20:55|0.49323
05:20:55|0.49332
05:20:56|0.49339
05:20:58|0.49353
05:20:59|0.49353
05:20:59|0.49353
05:21:01|0.49337
05:21:01|0.49337
05:21:02|0.49334
05:21:04|0.49334
05:21:05|0.49354
05:21:06|0.49355
05:21:07|0.49352
05:21:08|0.49301
05:21:09|0.49309
05:21:10|0.49309
05:21:11|0.493
05:21:12|0.49269
05:21:13|0.49282
05:21:14|0.49251
05:21:15|0.49201
05:21:16|0.49239
05:21:17|0.49225
05:21:18|0.49225
05:21:19|0.49225
05:21:20|0.49244
05:21:21|0.49234
05:21:22|0.49227
05:21:23|0.49236
05:21:24|0.49236
05:21:25|0.49256
05:21:27|0.49274
05:21:28|0.49257
05:21:28|0.49257
05:21:31|0.49276
05:21:31|0.49303
05:21:32|0.49339
05:21:34|0.49374
05:21:34|0.49379
05:21:35|0.49379
05:21:37|0.49374
05:21:38|0.49374
05:21:39|0.49374
05:21:40|0.49374
05:21:41|0.4938
05:21:43|0.49381
05:21:44|0.49441
05:21:44|0.49449
05:21:46|0.49449
05:21:46|0.49449
05:21:47|0.49449
05:21:48|0.49449
05:21:50|0.49457
05:21:50|0.49449
05:21:51|0.49421
05:21:52|0.49402
05:21:54|0.49402
05:21:55|0.49402
05:21:56|0.494
05:21:56|0.49404
05:21:57|0.49405
05:21:58|0.4938
05:21:59|0.49412
05:22:00|0.49412
05:22:02|0.49412
05:22:03|0.49412
05:22:04|0.49405
05:22:05|0.49383
05:22:05|0.49394
05:22:06|0.49394
05:22:07|0.49425
05:22:08|0.49441
05:22:10|0.49493
05:22:11|0.49493
05:22:11|0.49493
05:22:12|0.49461
05:22:13|0.49457
05:22:16|0.49457
05:22:16|0.49469
05:22:18|0.49469
05:22:18|0.49429
05:22:19|0.49429
05:22:20|0.49429
05:22:21|0.4943
05:22:22|0.4944
05:22:23|0.4945
05:22:24|0.49459
05:22:25|0.49459
05:22:26|0.49459
05:22:28|0.49459
05:22:29|0.49447
05:22:31|0.49484
05:22:32|0.495
05:22:33|0.49499
05:22:34|0.49518
05:22:36|0.49514
05:22:37|0.49514
05:22:38|0.49514
05:22:38|0.49514
05:22:39|0.49555
05:22:41|0.49541
05:22:42|0.49524
05:22:43|0.49507
05:22:44|0.49522
05:22:45|0.49522
05:22:46|0.49531
05:22:47|0.49525
05:22:48|0.49528
05:22:49|0.49528
05:22:50|0.4953
05:22:51|0.4953
05:22:52|0.4953
05:22:54|0.49528
05:22:54|0.49543
05:22:56|0.49531
05:22:56|0.49532
05:22:57|0.49523
05:22:58|0.49534
05:22:59|0.49534
05:23:00|0.49554
05:23:01|0.49531
05:23:03|0.49555
05:23:03|0.49597
05:23:05|0.4958
05:23:05|0.49589
05:23:06|0.49589
05:23:07|0.49555
05:23:09|0.49555
05:23:10|0.4955
05:23:10|0.4949
05:23:12|0.49509
05:23:13|0.49509
05:23:14|0.49474
05:23:15|0.4947
05:23:16|0.49493
05:23:17|0.49493
05:23:17|0.49494
05:23:18|0.49471
05:23:19|0.49486
05:23:21|0.49486
05:23:22|0.49463
05:23:22|0.49442
05:23:23|0.4944
05:23:25|0.4944
05:23:26|0.4944
05:23:26|0.4944
05:23:27|0.4944
05:23:30|0.4947
05:23:30|0.4947
05:23:32|0.4947
05:23:32|0.4947
05:23:34|0.49451
05:23:35|0.49451
05:23:36|0.49451
05:23:37|0.49451
05:23:38|0.4945
05:23:39|0.49429
05:23:40|0.49429
05:23:41|0.49432
05:23:43|0.49429
05:23:43|0.4943
05:23:45|0.49439
05:23:45|0.49444
05:23:47|0.49393
05:23:48|0.49414
05:23:48|0.49415
05:23:50|0.49404
05:23:50|0.49404
05:23:52|0.49404
05:23:53|0.49404
05:23:54|0.49404
05:23:55|0.49404
05:23:55|0.49394
05:23:57|0.49394
05:23:58|0.49372
05:23:59|0.4937
05:24:00|0.4937
05:24:01|0.49364
05:24:02|0.49339
05:24:03|0.49356
05:24:04|0.49378
05:24:05|0.4935
05:24:06|0.49349
05:24:07|0.4938
05:24:08|0.49359
05:24:09|0.49359
05:24:10|0.49361
05:24:11|0.49355
05:24:12|0.49355
05:24:13|0.49355
05:24:14|0.49349
05:24:15|0.49354
05:24:16|0.49364
05:24:17|0.49355
05:24:18|0.49355
05:24:19|0.49289
05:24:20|0.49264
05:24:21|0.49262
05:24:22|0.49277
05:24:23|0.49258
05:24:24|0.49258
05:24:25|0.49253
05:24:26|0.49292
05:24:28|0.49292
05:24:29|0.49264
05:24:31|0.49264
05:24:32|0.49295
05:24:33|0.4932
05:24:34|0.49369
05:24:36|0.49369
05:24:36|0.49337
05:24:37|0.49342
05:24:39|0.49342
05:24:39|0.49314
05:24:40|0.49314
05:24:42|0.49324
05:24:43|0.49337
05:24:44|0.49337
05:24:45|0.49344
05:24:46|0.49339
05:24:47|0.49338
05:24:48|0.49338
05:24:49|0.49338
05:24:50|0.49314
05:24:51|0.49314
05:24:52|0.49314
05:24:53|0.49297
05:24:55|0.4931
05:24:55|0.49332
05:24:56|0.49269
05:24:58|0.49269
05:24:58|0.49269
05:25:00|0.49269
05:25:00|0.49273
05:25:01|0.49273
05:25:03|0.49285
05:25:04|0.49285
05:25:05|0.49275
05:25:06|0.49259
05:25:07|0.49254
05:25:08|0.49255
05:25:09|0.49255
05:25:10|0.49255
05:25:11|0.49255
05:25:12|0.49255
05:25:13|0.49247
05:25:14|0.49273
05:25:15|0.49293
05:25:16|0.49299
05:25:17|0.4929
05:25:18|0.4929
05:25:19|0.49281
05:25:20|0.49281
05:25:21|0.49281
05:25:22|0.4926
05:25:23|0.4926
05:25:24|0.49282
05:25:25|0.49314
05:25:26|0.49326
05:25:27|0.49326
05:25:28|0.49311
05:25:29|0.49326
05:25:30|0.49326
05:25:31|0.49348
05:25:33|0.4935
05:25:33|0.49333
05:25:35|0.49341
05:25:35|0.49331
05:25:36|0.49336
05:25:38|0.49336
05:25:38|0.49383
05:25:40|0.49383
05:25:41|0.49371
05:25:41|0.49371
05:25:43|0.49355
05:25:44|0.49355
05:25:45|0.49355
05:25:46|0.49355
05:25:47|0.49355
05:25:48|0.49352
05:25:50|0.49352
05:25:50|0.49352
05:25:52|0.49352
05:25:52|0.49352
05:25:54|0.49352
05:25:55|0.4935
05:25:56|0.49348
05:25:56|0.49345
05:25:58|0.49302
05:25:59|0.49302
05:26:00|0.49332
05:26:01|0.49279
05:26:02|0.49279
05:26:03|0.4925
05:26:04|0.49266
05:26:05|0.49266
05:26:06|0.49276
05:26:07|0.49276
05:26:08|0.49292
05:26:09|0.49265
05:26:10|0.49265
05:26:11|0.49265
05:26:12|0.49291
05:26:13|0.49291
05:26:14|0.4929
05:26:15|0.4929
05:26:16|0.4929
05:26:17|0.4929
05:26:18|0.4929
05:26:19|0.4929
05:26:20|0.4929
05:26:21|0.4929
05:26:22|0.4929
05:26:23|0.49265
05:26:24|0.49265
05:26:25|0.49265
05:26:26|0.49265
05:26:27|0.49265
05:26:28|0.49239
05:26:29|0.4923
05:26:30|0.49239
05:26:32|0.49266
05:26:32|0.49266
05:26:33|0.49266
05:26:35|0.49266
05:26:35|0.49266
05:26:36|0.49266
05:26:37|0.49252
05:26:39|0.49237
05:26:40|0.49247
05:26:40|0.49247
05:26:41|0.49247
05:26:43|0.49247
05:26:43|0.49247
05:26:44|0.49247
05:26:46|0.49247
05:26:46|0.49229
05:26:48|0.49228
05:26:49|0.49228
05:26:50|0.49211
05:26:51|0.49212
05:26:52|0.49212
05:26:53|0.49212
05:26:54|0.49212
05:26:55|0.4923
05:26:56|0.4923
05:26:57|0.4923
05:26:58|0.4923
05:26:59|0.49229
05:27:00|0.49256
05:27:02|0.49252
05:27:02|0.49253
05:27:04|0.4924
05:27:04|0.49241
05:27:06|0.49229
05:27:06|0.49229
05:27:08|0.49232
05:27:09|0.49232
05:27:10|0.4922
05:27:11|0.4922
05:27:11|0.49212
05:27:13|0.49212
05:27:14|0.49222
05:27:15|0.49237
05:27:15|0.49237
05:27:16|0.49237
05:27:17|0.49237
05:27:18|0.49224
05:27:20|0.49224
05:27:21|0.49212
05:27:22|0.49228
05:27:23|0.49228
05:27:24|0.49228
05:27:25|0.49214
05:27:26|0.49238
05:27:27|0.49239
05:27:28|0.49229
05:27:29|0.49228
05:27:30|0.49228
05:27:32|0.49228
05:27:32|0.49237
05:27:33|0.49249
05:27:35|0.49258
05:27:36|0.49273
05:27:37|0.49273
05:27:38|0.49284
05:27:39|0.49284
05:27:40|0.49284
05:27:41|0.49284
05:27:41|0.49284
05:27:43|0.49319
05:27:44|0.49319
05:27:44|0.49305
05:27:46|0.49302
05:27:47|0.49302
05:27:47|0.49302
05:27:49|0.49295
05:27:49|0.49295
05:27:51|0.49295
05:27:52|0.49295
05:27:52|0.49289
05:27:54|0.49289
05:27:55|0.49289
05:27:56|0.49289
05:27:57|0.49289
05:27:58|0.49289
05:28:00|0.49294
05:28:00|0.49303
05:28:02|0.49303
05:28:02|0.49302
05:28:03|0.49302
05:28:04|0.49279
05:28:05|0.49286
05:28:06|0.49288
05:28:08|0.49288
05:28:09|0.49288
05:28:09|0.49288
05:28:10|0.49288
05:28:11|0.49288
05:28:12|0.49259
05:28:13|0.49246
05:28:14|0.49241
05:28:16|0.49235
05:28:16|0.49235
05:28:17|0.49235
05:28:18|0.4924
05:28:19|0.49212
05:28:20|0.49201
05:28:22|0.49201
05:28:23|0.49227
05:28:24|0.49227
05:28:24|0.49227
05:28:25|0.4924
05:28:27|0.4924
05:28:27|0.4924
05:28:29|0.4924
05:28:29|0.49235
05:28:31|0.49241
05:28:31|0.49264
05:28:32|0.49269
05:28:34|0.49288
05:28:35|0.49288
05:28:36|0.49269
05:28:37|0.49269
05:28:38|0.49246
05:28:39|0.49246
05:28:40|0.49246
05:28:41|0.49246
05:28:42|0.4928
05:28:43|0.49246
05:28:44|0.49227
05:28:45|0.49227
05:28:46|0.49227
05:28:47|0.49209
05:28:48|0.49209
05:28:49|0.49209
05:28:50|0.49209
05:28:51|0.49209
05:28:52|0.49209
05:28:53|0.49209
05:28:54|0.49209
05:28:56|0.49209
05:28:56|0.49209
05:28:58|0.49221
05:28:59|0.49221
05:29:00|0.49221
05:29:00|0.49221
05:29:02|0.49221
05:29:03|0.49238
05:29:04|0.49238
05:29:05|0.49237
05:29:06|0.49222
05:29:07|0.49237
05:29:08|0.49237
05:29:09|0.49235
05:29:10|0.49235
05:29:11|0.49235
05:29:12|0.49239
05:29:13|0.49239
05:29:14|0.49239
05:29:15|0.49239
05:29:16|0.49209
05:29:17|0.4921
05:29:18|0.492
05:29:19|0.492
05:29:20|0.492
05:29:21|0.492
05:29:22|0.492
05:29:23|0.492
05:29:24|0.492
05:29:25|0.492
05:29:26|0.49204
05:29:27|0.49204
05:29:28|0.49204
05:29:29|0.49201
05:29:30|0.4921
05:29:31|0.49205
05:29:32|0.49205
05:29:33|0.49234
05:29:34|0.49234
05:29:35|0.49234
05:29:36|0.49235
05:29:37|0.49235
05:29:38|0.49217
05:29:39|0.49217
05:29:41|0.49201
05:29:42|0.49201
05:29:43|0.49201
05:29:43|0.49201
05:29:45|0.492
05:29:46|0.49176
05:29:47|0.49176
05:29:48|0.49176
05:29:49|0.49186
05:29:49|0.49186
05:29:50|0.49148
05:29:52|0.49161
05:29:53|0.49161
05:29:54|0.49146
05:29:55|0.49154
05:29:56|0.49154
05:29:57|0.49149
05:29:58|0.4916
05:29:59|0.49142
05:30:00|0.49142
05:30:01|0.49142
05:30:02|0.49142
05:30:03|0.49142
05:30:04|0.49146
05:30:05|0.49155
05:30:06|0.4915
05:30:07|0.4915
05:30:08|0.4911
05:30:09|0.49079
05:30:10|0.49115
05:30:11|0.4913
05:30:12|0.4913
05:30:13|0.4913
05:30:14|0.49141
05:30:15|0.49141
05:30:16|0.49092
05:30:17|0.49114
05:30:18|0.49108
05:30:19|0.49091
05:30:20|0.49087
05:30:21|0.49085
05:30:22|0.49085
05:30:23|0.49059
05:30:24|0.49099
05:30:25|0.49114
05:30:26|0.49134
05:30:27|0.49155
05:30:28|0.49155
05:30:29|0.49112
05:30:30|0.49112
05:30:31|0.49112
05:30:32|0.49112
05:30:34|0.49077
05:30:35|0.49077
05:30:35|0.49055
05:30:37|0.49031
05:30:38|0.49059
05:30:39|0.49055
05:30:40|0.49055
05:30:40|0.49034
05:30:41|0.49016
05:30:42|0.49016
05:30:44|0.48979
05:30:45|0.4898
05:30:45|0.48971
05:30:47|0.4898
05:30:48|0.48998
05:30:50|0.48985
05:30:50|0.48985
05:30:51|0.49013
05:30:52|0.48965
05:30:53|0.48965
05:30:55|0.49009
05:30:56|0.49009
05:30:57|0.48984
05:30:58|0.48964
05:30:58|0.48964
05:31:00|0.4901
05:31:01|0.49015
05:31:02|0.48995
05:31:03|0.48995
05:31:04|0.49058
05:31:05|0.49053
05:31:06|0.49059
05:31:07|0.49058
05:31:08|0.49058
05:31:09|0.49059
05:31:10|0.49059
05:31:11|0.49059
05:31:12|0.49015
05:31:13|0.49
05:31:14|0.49052
05:31:15|0.49021
05:31:16|0.49021
05:31:17|0.49021
05:31:18|0.49021
05:31:19|0.49005
05:31:20|0.48991
05:31:21|0.48984
05:31:22|0.48971
05:31:23|0.48971
05:31:24|0.48971
05:31:25|0.48971
05:31:26|0.48975
05:31:27|0.48975
05:31:28|0.48975
05:31:29|0.48961
05:31:30|0.48953
05:31:31|0.48953
05:31:32|0.48955
05:31:33|0.48938
05:31:34|0.4893
05:31:35|0.4893
05:31:37|0.48893
05:31:38|0.48883
05:31:39|0.48896
05:31:40|0.48895
05:31:41|0.48895
05:31:42|0.48914
05:31:44|0.48914
05:31:46|0.4894
05:31:47|0.4894
05:31:48|0.4894
05:31:48|0.4896
05:31:49|0.4896
05:31:51|0.4896
05:31:51|0.4896
05:31:52|0.4896
05:31:53|0.4896
05:31:55|0.4896
05:31:56|0.48989
05:31:56|0.48984
05:31:57|0.48984
05:31:58|0.48984
05:31:59|0.48984
05:32:01|0.48984
05:32:02|0.48991
05:32:03|0.48991
05:32:03|0.48968
05:32:04|0.48984
05:32:05|0.48984
05:32:06|0.48985
05:32:08|0.48978
05:32:08|0.49019
05:32:10|0.49026
05:32:10|0.49019
05:32:11|0.49023
05:32:12|0.49023
05:32:14|0.49019
05:32:14|0.49019
05:32:15|0.48996
05:32:17|0.48996
05:32:18|0.48996
05:32:19|0.49014
05:32:19|0.49014
05:32:20|0.48983
05:32:21|0.48983
05:32:22|0.48983
05:32:23|0.48988
05:32:24|0.48989
05:32:25|0.48989
05:32:27|0.48989
05:32:28|0.48989
05:32:29|0.4896
05:32:29|0.4896
05:32:31|0.4896
05:32:31|0.48984
05:32:33|0.48994
05:32:34|0.48984
05:32:35|0.48984
05:32:36|0.48984
05:32:38|0.48994
05:32:38|0.48989
05:32:40|0.48989
05:32:41|0.48989
05:32:42|0.48994
05:32:44|0.48994
05:32:45|0.48994
05:32:45|0.48994
05:32:47|0.48981
05:32:47|0.48961
05:32:49|0.48962
05:32:50|0.48978
05:32:51|0.48978
05:32:51|0.48968
05:32:52|0.48981
05:32:54|0.48986
05:32:54|0.48986
05:32:55|0.48986
05:32:56|0.48976
05:32:58|0.48962
05:32:59|0.4896
05:33:00|0.4896
05:33:01|0.4896
05:33:02|0.4896
05:33:03|0.48931
05:33:03|0.48947
05:33:05|0.4897
05:33:06|0.4897
05:33:07|0.4897
05:33:08|0.4897
05:33:09|0.48832
05:33:10|0.4886
05:33:11|0.4883
05:33:11|0.48845
05:33:13|0.48845
05:33:14|0.48845
05:33:14|0.48845
05:33:16|0.488
05:33:17|0.48805
05:33:18|0.48801
05:33:18|0.488
05:33:20|0.48809
05:33:21|0.48796
05:33:21|0.48796
05:33:23|0.48844
05:33:23|0.48873
05:33:24|0.48861
05:33:26|0.48846
05:33:27|0.48847
05:33:28|0.48864
05:33:29|0.48847
05:33:30|0.48866
05:33:31|0.48834
05:33:32|0.48834
05:33:33|0.48864
05:33:34|0.48824
05:33:35|0.48827
05:33:36|0.48827
05:33:37|0.48827
05:33:38|0.48827
05:33:39|0.48817
05:33:40|0.48817
05:33:41|0.48817
05:33:42|0.48817
05:33:43|0.4887
05:33:44|0.48857
05:33:45|0.48857
05:33:46|0.48845
05:33:47|0.48849
05:33:48|0.4886
05:33:49|0.4884
05:33:50|0.4884
05:33:51|0.4884
05:33:52|0.48856
05:33:53|0.48856
05:33:54|0.48856
05:33:55|0.48815
05:33:56|0.48777
05:33:57|0.48797
05:33:58|0.48797
05:33:59|0.48795
05:34:00|0.48797
05:34:01|0.48804
05:34:02|0.48828
05:34:03|0.48821
05:34:05|0.48821
05:34:05|0.48821
05:34:06|0.4881
05:34:07|0.48805
05:34:08|0.488
05:34:10|0.48823
05:34:10|0.48815
05:34:12|0.48829
05:34:13|0.48829
05:34:14|0.48833
05:34:15|0.48833
05:34:16|0.48833
05:34:17|0.48845
05:34:18|0.4883
05:34:19|0.48811
05:34:20|0.4881
05:34:21|0.4881
05:34:22|0.4881
05:34:23|0.48812
05:34:24|0.48812
05:34:25|0.48833
05:34:26|0.48833
05:34:27|0.48835
05:34:28|0.48835
05:34:29|0.48821
05:34:30|0.48821
05:34:31|0.48821
05:34:32|0.4881
05:34:33|0.48832
05:34:34|0.48832
05:34:36|0.48832
05:34:36|0.48816
05:34:37|0.48816
05:34:39|0.48816
05:34:40|0.48799
05:34:42|0.48776
05:34:43|0.48728
05:34:43|0.4875
05:34:45|0.4875
05:34:46|0.48727
05:34:47|0.48727
05:34:47|0.48727
05:34:48|0.48727
05:34:51|0.48727
05:34:51|0.48727
05:34:52|0.48731
05:34:53|0.48744
05:34:54|0.4865
05:34:55|0.48673
05:34:57|0.48663
05:34:57|0.48662
05:34:59|0.48618
05:35:00|0.48614
05:35:01|0.48614
05:35:01|0.48624
05:35:03|0.48576
05:35:04|0.48593
05:35:05|0.48593
05:35:06|0.48547
05:35:06|0.48604
05:35:08|0.48604
05:35:09|0.48589
05:35:10|0.48572
05:35:11|0.48572
05:35:11|0.48572
05:35:14|0.48572
05:35:15|0.48572
05:35:15|0.48572
05:35:17|0.48572
05:35:17|0.48572
05:35:18|0.48575
05:35:20|0.48583
05:35:20|0.48583
05:35:22|0.4857
05:35:22|0.48544
05:35:23|0.48583
05:35:24|0.48572
05:35:25|0.48572
05:35:26|0.48572
05:35:27|0.48565
05:35:29|0.48578
05:35:29|0.48564
05:35:31|0.48574
05:35:31|0.48578
05:35:32|0.48545
05:35:33|0.48545
05:35:34|0.4858
05:35:36|0.48569
05:35:36|0.48566
05:35:37|0.48566
05:35:38|0.48566
05:35:40|0.48593
05:35:42|0.48593
05:35:43|0.48593
05:35:44|0.48593
05:35:46|0.48562
05:35:47|0.48579
05:35:48|0.48563
05:35:48|0.48585
05:35:50|0.48563
05:35:51|0.48576
05:35:52|0.48576
05:35:52|0.48576
05:35:53|0.48547
05:35:54|0.48547
05:35:56|0.48547
05:35:57|0.48584
05:35:58|0.48584
05:35:59|0.48584
05:36:00|0.48561
05:36:01|0.48561
05:36:02|0.48583
05:36:03|0.48583
05:36:04|0.48583
05:36:05|0.48565
05:36:07|0.48583
05:36:08|0.48583
05:36:09|0.48548
05:36:10|0.48575
05:36:11|0.48575
05:36:12|0.48575
05:36:13|0.48575
05:36:14|0.4856
05:36:15|0.4856
05:36:16|0.48545
05:36:17|0.48545
05:36:18|0.48545
05:36:19|0.48545
05:36:20|0.48545
05:36:21|0.48545
05:36:22|0.48544
05:36:23|0.48542
05:36:24|0.48542
05:36:25|0.48547
05:36:26|0.48547
05:36:27|0.48547
05:36:28|0.48547
05:36:29|0.48565
05:36:30|0.48565
05:36:31|0.48565
05:36:32|0.48565
05:36:33|0.48565
05:36:34|0.4856
05:36:35|0.48559
05:36:36|0.4857
05:36:38|0.4857
05:36:38|0.4857
05:36:40|0.4857
05:36:41|0.48572
05:36:42|0.48572
05:36:43|0.48572
05:36:44|0.48578
05:36:45|0.48578
05:36:46|0.48578
05:36:48|0.48578
05:36:48|0.48578
05:36:49|0.48578
05:36:51|0.48578
05:36:52|0.48563
05:36:53|0.48591
05:36:53|0.4862
05:36:55|0.48609
05:36:55|0.48606
05:36:56|0.48606
05:36:57|0.48606
05:36:58|0.48606
05:37:00|0.48606
05:37:01|0.48605
05:37:01|0.48629
05:37:03|0.48611
05:37:04|0.48605
05:37:05|0.48624
05:37:06|0.48595
05:37:07|0.48595
05:37:08|0.48628
05:37:09|0.48614
05:37:10|0.48614
05:37:11|0.48619
05:37:12|0.48619
05:37:13|0.48631
05:37:15|0.48632
05:37:15|0.48642
05:37:16|0.48619
05:37:17|0.48625
05:37:19|0.48625
05:37:19|0.48686
05:37:20|0.48647
05:37:21|0.48691
05:37:22|0.48691
05:37:23|0.4866
05:37:25|0.48675
05:37:25|0.48675
05:37:26|0.48675
05:37:28|0.48675
05:37:28|0.48755
05:37:29|0.48764
05:37:31|0.48771
05:37:31|0.48772
05:37:32|0.48772
05:37:33|0.48772
05:37:34|0.48772
05:37:35|0.48788
05:37:36|0.48776
05:37:37|0.48759
05:37:38|0.48759
05:37:39|0.48774
05:37:40|0.48774
05:37:42|0.48774
05:37:44|0.48711
05:37:44|0.48711
05:37:45|0.48711
05:37:46|0.48711
05:37:48|0.48711
05:37:48|0.48711
05:37:50|0.48711
05:37:51|0.48725
05:37:52|0.48725
05:37:53|0.48725
05:37:54|0.48725
05:37:55|0.48725
05:37:56|0.48725
05:37:57|0.48725
05:37:59|0.48725
05:37:59|0.48712
05:38:00|0.48722
05:38:01|0.48722
05:38:03|0.48721
05:38:04|0.48737
05:38:05|0.48737
05:38:11|0.48663
05:38:12|0.48663
05:38:13|0.48663
05:38:14|0.48663
05:38:15|0.48702
05:38:16|0.48702
05:38:17|0.48702
05:38:18|0.4869
05:38:18|0.4869
05:38:19|0.48692
05:38:21|0.48692
05:38:21|0.48714
05:38:23|0.48684
05:38:23|0.48684
05:38:25|0.48713
05:38:26|0.48713
05:38:27|0.48713
05:38:28|0.48713
05:38:29|0.48719
05:38:30|0.48711
05:38:31|0.48711
05:38:32|0.48711
05:38:33|0.48711
05:38:34|0.48708
05:38:35|0.48695
05:38:36|0.48695
05:38:37|0.48695
05:38:38|0.4867
05:38:39|0.4867
05:38:40|0.4867
05:38:41|0.4867
05:38:42|0.4867
05:38:44|0.48678
05:38:45|0.48678
05:38:46|0.48678
05:38:47|0.48678
05:38:47|0.48654
05:38:49|0.48654
05:38:50|0.48654
05:38:51|0.48661
05:38:52|0.48661
05:38:53|0.48661
05:38:54|0.48661
05:38:55|0.48661
05:38:56|0.48661
05:38:57|0.48661
05:38:58|0.48661
05:39:00|0.48694
05:39:01|0.48745
05:39:01|0.48762
05:39:03|0.48762
05:39:03|0.48769
05:39:04|0.48769
05:39:06|0.48768
05:39:06|0.4874
05:39:08|0.48768
05:39:09|0.48799
05:39:09|0.48809
05:39:11|0.4884
05:39:12|0.48844
05:39:13|0.48826
05:39:14|0.48826
05:39:15|0.48855
05:39:16|0.48857
05:39:17|0.48857
05:39:18|0.48864
05:39:19|0.48867
05:39:20|0.48859
05:39:21|0.48866
05:39:22|0.48858
05:39:23|0.48858
05:39:24|0.48849
05:39:25|0.48849
05:39:26|0.48849
05:39:27|0.48831
05:39:28|0.48831
05:39:29|0.48811
05:39:30|0.48811
05:39:31|0.48811
05:39:32|0.48811
05:39:33|0.4881
05:39:34|0.48847
05:39:35|0.48847
05:39:36|0.4885
05:39:37|0.48846
05:39:38|0.48887
05:39:40|0.48887
05:39:40|0.48887
05:39:41|0.48887
05:39:42|0.48887
05:39:43|0.48878
05:39:45|0.48857
05:39:46|0.48857
05:39:47|0.48852
05:39:48|0.48852
05:39:49|0.48852
05:39:49|0.48852
05:39:51|0.48852
05:39:53|0.48852
05:39:54|0.48852
05:39:55|0.48853
05:39:55|0.48853
05:39:57|0.48845
05:39:57|0.48845
05:39:58|0.48845
05:40:00|0.48821
05:40:01|0.4885
05:40:02|0.48833
05:40:03|0.48853
05:40:04|0.48867
05:40:05|0.48867
05:40:06|0.48867
05:40:07|0.48867
05:40:08|0.48867
05:40:09|0.48867
05:40:10|0.48867
05:40:11|0.48867
05:40:12|0.48866
05:40:13|0.48867
05:40:15|0.48881
05:40:15|0.48881
05:40:17|0.48881
05:40:17|0.48881
05:40:18|0.48881
05:40:19|0.48875
05:40:20|0.48858
05:40:21|0.48858
05:40:22|0.48858
05:40:24|0.48858
05:40:25|0.48859
05:40:26|0.48874
05:40:27|0.48874
05:40:28|0.48874
05:40:29|0.48874
05:40:30|0.48874
05:40:31|0.48871
05:40:32|0.48877
05:40:33|0.48863
05:40:34|0.48863
05:40:35|0.48863
05:40:36|0.48866
05:40:37|0.48851
05:40:37|0.48851
05:40:39|0.48876
05:40:39|0.48876
05:40:41|0.48876
05:40:42|0.48857
05:40:42|0.48857
05:40:44|0.48857
05:40:46|0.48857
05:40:47|0.48857
05:40:48|0.48857
05:40:49|0.48857
05:40:50|0.48872
05:40:51|0.48872
05:40:52|0.48877
05:40:53|0.48877
05:40:54|0.48892
05:40:55|0.48909
05:40:56|0.48909
05:40:57|0.48909
05:40:58|0.48859
05:40:59|0.48827
05:41:01|0.48827
05:41:02|0.48827
05:41:03|0.48827
05:41:04|0.48818
05:41:04|0.48818
05:41:06|0.48818
05:41:06|0.48826
05:41:08|0.48826
05:41:08|0.48826
05:41:09|0.48826
05:41:10|0.48826
05:41:12|0.48827
05:41:12|0.48765
05:41:13|0.48761
05:41:15|0.48761
05:41:15|0.48761
05:41:16|0.48761
05:41:17|0.48761
05:41:18|0.48737
05:41:19|0.48696
05:41:20|0.48709
05:41:21|0.48692
05:41:23|0.48691
05:41:23|0.48691
05:41:24|0.48673
05:41:26|0.48673
05:41:27|0.48673
05:41:28|0.48733
05:41:29|0.48733
05:41:30|0.48733
05:41:31|0.48706
05:41:33|0.487
05:41:34|0.487
05:41:34|0.487
05:41:35|0.487
05:41:36|0.487
05:41:37|0.487
05:41:39|0.487
05:41:40|0.48746
05:41:40|0.48746
05:41:41|0.48746
05:41:42|0.48746
05:41:43|0.48746
05:41:44|0.48746
05:41:46|0.48746
05:41:47|0.48746
05:41:48|0.48746
05:41:49|0.48746
05:41:51|0.48752
05:41:51|0.48758
05:41:52|0.48758
05:41:53|0.48758
05:41:55|0.48758
05:41:56|0.48746
05:41:56|0.48748
05:41:57|0.48748
05:41:59|0.4875
05:42:00|0.48767
05:42:01|0.48766
05:42:02|0.48766
05:42:03|0.48766
05:42:04|0.48766
05:42:05|0.48775
05:42:06|0.48775
05:42:06|0.48775
05:42:08|0.48783
05:42:08|0.48783
05:42:10|0.48783
05:42:11|0.48783
05:42:12|0.48783
05:42:12|0.48772
05:42:13|0.48772
05:42:15|0.48772
05:42:16|0.48772
05:42:17|0.48772
05:42:17|0.48772
05:42:20|0.48772
05:42:20|0.48772
05:42:21|0.48769
05:42:22|0.48752
05:42:23|0.48752
05:42:25|0.48752
05:42:25|0.48752
05:42:26|0.48762
05:42:27|0.48762
05:42:28|0.48736
05:42:30|0.48736
05:42:30|0.48772
05:42:31|0.48772
05:42:32|0.48758
05:42:33|0.48758
05:42:34|0.48758
05:42:35|0.48761
05:42:36|0.48761
05:42:37|0.48761
05:42:38|0.48771
05:42:39|0.48776
05:42:41|0.48803
05:42:41|0.48801
05:42:42|0.48801
05:42:44|0.48801
05:42:45|0.48801
05:42:45|0.48801
05:42:46|0.48797
05:42:48|0.48797
05:42:49|0.48797
05:42:50|0.48797
05:42:51|0.48801
05:42:52|0.48801
05:42:54|0.48801
05:42:55|0.48801
05:42:55|0.488
05:42:56|0.48783
05:42:58|0.48783
05:42:59|0.48783
05:43:00|0.48783
05:43:01|0.48782
05:43:02|0.48786
05:43:03|0.48761
05:43:04|0.48761
05:43:05|0.48761
05:43:06|0.48765
05:43:07|0.48766
05:43:08|0.48766
05:43:09|0.48766
05:43:10|0.48766
05:43:11|0.48766
05:43:12|0.48766
05:43:13|0.48766
05:43:14|0.48774
05:43:15|0.48774
05:43:17|0.48774
05:43:18|0.48774
05:43:18|0.48774
05:43:19|0.48774
05:43:20|0.48774
05:43:22|0.48774
05:43:22|0.48774
05:43:23|0.48767
05:43:24|0.48767
05:43:25|0.48775
05:43:27|0.48775
05:43:27|0.48775
05:43:29|0.48775
05:43:29|0.48775
05:43:31|0.48845
05:43:32|0.48845
05:43:33|0.48845
05:43:34|0.48836
05:43:35|0.48845
05:43:35|0.48845
05:43:37|0.48845
05:43:37|0.48845
05:43:39|0.48845
05:43:40|0.48845
05:43:41|0.4883
05:43:42|0.4883
05:43:43|0.4883
05:43:44|0.4883
05:43:45|0.48829
05:43:46|0.48818
05:43:47|0.48818
05:43:48|0.48818
05:43:49|0.48843
05:43:50|0.48843
05:43:51|0.48843
05:43:52|0.48843
05:43:53|0.48843
05:43:55|0.48848
05:43:56|0.48842
05:43:56|0.48842
05:43:57|0.48842
05:43:58|0.4882
05:44:00|0.4882
05:44:00|0.4882
05:44:01|0.4882
05:44:02|0.4882
05:44:04|0.4882
05:44:05|0.4882
05:44:07|0.48786
05:44:07|0.48786
05:44:08|0.4882
05:44:09|0.48805
05:44:10|0.48805
05:44:11|0.48829
05:44:12|0.48842
05:44:13|0.48842
05:44:14|0.48782
05:44:15|0.48782
05:44:16|0.48782
05:44:17|0.48849
05:44:18|0.48849
05:44:20|0.48849
05:44:20|0.48848
05:44:21|0.48848
05:44:22|0.48871
05:44:23|0.48876
05:44:24|0.48861
05:44:26|0.48861
05:44:26|0.48861
05:44:27|0.48887
05:44:28|0.48887
05:44:29|0.48898
05:44:31|0.48885
05:44:32|0.48885
05:44:33|0.4889
05:44:34|0.4889
05:44:35|0.4889
05:44:36|0.48877
05:44:37|0.48877
05:44:38|0.48877
05:44:39|0.48877
05:44:40|0.4886
05:44:41|0.4886
05:44:42|0.4886
05:44:43|0.48858
05:44:45|0.48858
05:44:45|0.48858
05:44:46|0.48858
05:44:47|0.48849
05:44:49|0.48843
05:44:49|0.48941
05:44:52|0.48941
05:44:52|0.48919
05:44:54|0.48919
05:44:54|0.48919
05:44:55|0.48919
05:44:57|0.48919
05:44:57|0.48919
05:44:59|0.48919
05:44:59|0.48919
05:45:00|0.48925
05:45:01|0.48954
05:45:03|0.48943
05:45:04|0.48932
05:45:05|0.48932
05:45:06|0.48932
05:45:08|0.48932
05:45:08|0.4895
05:45:09|0.4895
05:45:11|0.48945
05:45:11|0.48918
05:45:13|0.48918
05:45:14|0.48918
05:45:15|0.48918
05:45:15|0.4893
05:45:17|0.48933
05:45:18|0.48952
05:45:18|0.48952
05:45:19|0.48952
05:45:21|0.48932
05:45:22|0.48932
05:45:22|0.48932
05:45:24|0.48932
05:45:25|0.48933
05:45:26|0.48938
05:45:27|0.48938
05:45:28|0.48938
05:45:29|0.48938
05:45:30|0.48938
05:45:31|0.48908
05:45:32|0.48884
05:45:32|0.48897
05:45:33|0.48897
05:45:35|0.48884
05:45:36|0.48889
05:45:36|0.48889
05:45:38|0.48895
05:45:39|0.48849
05:45:40|0.48849
05:45:40|0.48817
05:45:42|0.48817
05:45:42|0.48772
05:45:44|0.48772
05:45:44|0.48772
05:45:46|0.4876
05:45:47|0.48763
05:45:48|0.48763
05:45:48|0.48763
05:45:51|0.48763
05:45:52|0.48763
05:45:53|0.48763
05:45:54|0.48763
05:45:55|0.48763
05:45:56|0.48763
05:45:57|0.48763
05:45:58|0.48738
05:45:59|0.48764
05:46:00|0.48764
05:46:01|0.48758
05:46:02|0.48748
05:46:03|0.48747
05:46:04|0.48747
05:46:05|0.4876
05:46:06|0.4876
05:46:08|0.4876
05:46:08|0.4876
05:46:09|0.48771
05:46:10|0.4876
05:46:12|0.4876
05:46:12|0.4876
05:46:14|0.4876
05:46:14|0.48742
05:46:16|0.48753
05:46:17|0.48753
05:46:17|0.48753
05:46:19|0.48742
05:46:20|0.48701
05:46:20|0.48719
05:46:21|0.48719
05:46:23|0.48719
05:46:23|0.487
05:46:24|0.487
05:46:26|0.487
05:46:27|0.487
05:46:28|0.48671
05:46:29|0.48671
05:46:31|0.48637
05:46:31|0.48637
05:46:32|0.48637
05:46:33|0.48637
05:46:35|0.48637
05:46:35|0.48637
05:46:36|0.48637
05:46:37|0.48637
05:46:38|0.48637
05:46:39|0.48637
05:46:40|0.48637
05:46:41|0.48637
05:46:42|0.48637
05:46:43|0.48646
05:46:44|0.48681
05:46:45|0.48681
05:46:47|0.48681
05:46:47|0.48688
05:46:49|0.48688
05:46:49|0.48696
05:46:50|0.48717
05:46:51|0.48735
05:46:52|0.48734
05:46:54|0.48734
05:46:55|0.48713
05:46:56|0.48713
05:46:56|0.48722
05:46:58|0.48722
05:46:59|0.48722
05:47:00|0.48722
05:47:01|0.48722
05:47:02|0.48722
05:47:03|0.48722
05:47:04|0.48716
05:47:05|0.48726
05:47:06|0.48697
05:47:07|0.48697
05:47:08|0.48718
05:47:10|0.48791
05:47:10|0.48817
05:47:12|0.48817
05:47:12|0.48827
05:47:13|0.48808
05:47:14|0.48808
05:47:15|0.48808
05:47:17|0.48808
05:47:17|0.48808
05:47:18|0.48808
05:47:20|0.48799
05:47:21|0.48789
05:47:22|0.48789
05:47:23|0.48748
05:47:24|0.48753
05:47:25|0.48749
05:47:26|0.48749
05:47:27|0.48749
05:47:27|0.48749
05:47:28|0.48749
05:47:29|0.48749
05:47:31|0.48749
05:47:32|0.48735
05:47:33|0.48736
05:47:34|0.48736
05:47:35|0.48736
05:47:36|0.48717
05:47:37|0.48717
05:47:38|0.48717
05:47:39|0.48736
05:47:40|0.48736
05:47:41|0.48736
05:47:42|0.48736
05:47:43|0.48736
05:47:44|0.48736
05:47:45|0.48736
05:47:46|0.48736
05:47:48|0.48747
05:47:49|0.48747
05:47:49|0.48759
05:47:50|0.48759
05:47:52|0.48759
05:47:52|0.48759
05:47:53|0.48759
05:47:55|0.48759
05:47:56|0.48759
05:47:57|0.48789
05:47:59|0.48789
05:48:00|0.48794
05:48:01|0.48794
05:48:01|0.48794
05:48:02|0.48786
05:48:04|0.48824
05:48:05|0.48824
05:48:05|0.48824
05:48:07|0.48824
05:48:08|0.48824
05:48:09|0.48824
05:48:10|0.48824
05:48:11|0.48824
05:48:12|0.48824
05:48:13|0.4883
05:48:14|0.4883
05:48:15|0.48812
05:48:16|0.48798
05:48:17|0.48798
05:48:18|0.48798
05:48:19|0.48778
05:48:21|0.48803
05:48:22|0.48803
05:48:23|0.48803
05:48:24|0.48803
05:48:24|0.48803
05:48:26|0.48807
05:48:27|0.48809
05:48:28|0.48809
05:48:28|0.48809
05:48:29|0.4876
05:48:31|0.4876
05:48:32|0.4876
05:48:33|0.48789
05:48:34|0.48788
05:48:36|0.48831
05:48:36|0.48849
05:48:37|0.48837
05:48:39|0.48837
05:48:39|0.48837
05:48:40|0.48825
05:48:41|0.48825
05:48:43|0.48804
05:48:43|0.48804
05:48:45|0.48804
05:48:46|0.48812
05:48:47|0.4875
05:48:48|0.4875
05:48:49|0.4875
05:48:50|0.4875
05:48:51|0.48842
05:48:52|0.48852
05:48:53|0.48818
05:48:54|0.48818
05:48:56|0.48818
05:48:56|0.48783
05:48:57|0.48783
05:48:59|0.48783
05:49:00|0.48825
05:49:01|0.48825
05:49:01|0.48825
05:49:03|0.48825
05:49:04|0.48825
05:49:05|0.48825
05:49:06|0.48855
05:49:07|0.48855
05:49:08|0.4885
05:49:09|0.4885
05:49:10|0.4885
05:49:12|0.4885
05:49:12|0.4885
05:49:13|0.48871
05:49:14|0.48871
05:49:15|0.48871
05:49:16|0.48871
05:49:17|0.48871
05:49:18|0.48871
05:49:20|0.48855
05:49:20|0.48855
05:49:21|0.48855
05:49:22|0.48855
05:49:24|0.48855
05:49:25|0.48839
05:49:26|0.48833
05:49:27|0.48833
05:49:27|0.48833
05:49:28|0.48833
05:49:30|0.48833
05:49:31|0.48799
05:49:32|0.48799
05:49:33|0.48799
05:49:34|0.48799
05:49:35|0.48799
05:49:36|0.48799
05:49:36|0.48799
05:49:37|0.48818
05:49:39|0.48818
05:49:40|0.48818
05:49:40|0.48803
05:49:41|0.48799
05:49:42|0.48799
05:49:44|0.48803
05:49:44|0.48803
05:49:45|0.48803
05:49:47|0.48818
05:49:48|0.48818
05:49:49|0.48818
05:49:50|0.48818
05:49:51|0.48818
05:49:52|0.48818
05:49:52|0.48818
05:49:53|0.48818
05:49:55|0.48818
05:49:56|0.48827
05:49:57|0.48839
05:49:58|0.48839
05:49:59|0.48811
05:50:01|0.48811
05:50:02|0.48836
05:50:03|0.48836
05:50:03|0.48837
05:50:04|0.48863
05:50:06|0.48863
05:50:06|0.48863
05:50:07|0.48863
05:50:08|0.48863
05:50:09|0.48866
05:50:11|0.4887
05:50:12|0.48869
05:50:12|0.48863
05:50:13|0.48863
05:50:14|0.48863
05:50:15|0.48863
05:50:16|0.48863
05:50:18|0.48864
05:50:19|0.48863
05:50:20|0.48864
05:50:20|0.48863
05:50:22|0.48863
05:50:23|0.48863
05:50:24|0.48873
05:50:25|0.48863
05:50:26|0.48863
05:50:26|0.48863
05:50:28|0.48863
05:50:29|0.48863
05:50:30|0.48863
05:50:31|0.48863
05:50:32|0.48863
05:50:33|0.48863
05:50:33|0.48863
05:50:34|0.48863
05:50:35|0.48873
05:50:37|0.48895
05:50:37|0.48895
05:50:39|0.48895
05:50:40|0.48884
05:50:41|0.48907
05:50:42|0.48907
05:50:43|0.48897
05:50:44|0.48884
05:50:44|0.48884
05:50:46|0.48884
05:50:47|0.48884
05:50:48|0.48903
05:50:49|0.48906
05:50:50|0.48906
05:50:51|0.48906
05:50:52|0.48906
05:50:53|0.48906
05:50:54|0.48906
05:50:55|0.48906
05:50:57|0.48911
05:50:58|0.48896
05:50:59|0.48896
05:51:00|0.48896
05:51:01|0.48896
05:51:02|0.48896
05:51:03|0.48896
05:51:04|0.4893
05:51:05|0.4893
05:51:06|0.4893
05:51:07|0.4893
05:51:08|0.48916
05:51:09|0.48916
05:51:10|0.48916
05:51:11|0.48916
05:51:12|0.48916
05:51:13|0.48897
05:51:14|0.48897
05:51:15|0.48897
05:51:16|0.48881
05:51:17|0.4888
05:51:18|0.4888
05:51:19|0.48907
05:51:21|0.48907
05:51:22|0.48907
05:51:22|0.48884
05:51:24|0.48884
05:51:24|0.48884
05:51:26|0.48884
05:51:26|0.48884
05:51:28|0.48884
05:51:29|0.48884
05:51:30|0.48884
05:51:30|0.48901
05:51:33|0.48901
05:51:33|0.48901
05:51:34|0.48901
05:51:35|0.48901
05:51:36|0.48901
05:51:37|0.48901
05:51:38|0.48896
05:51:39|0.48896
05:51:40|0.48896
05:51:41|0.48913
05:51:42|0.48913
05:51:43|0.48913
05:51:44|0.48921
05:51:46|0.48921
05:51:46|0.48917
05:51:47|0.48917
05:51:48|0.48917
05:51:49|0.48917
05:51:50|0.48884
05:51:51|0.48881
05:51:52|0.48881
05:51:53|0.48881
05:51:54|0.48881
05:51:56|0.48953
05:51:57|0.48953
05:51:57|0.48953
05:51:59|0.48953
05:52:00|0.48924
05:52:01|0.48938
05:52:03|0.48938
05:52:04|0.48935
05:52:05|0.48935
05:52:07|0.48948
05:52:08|0.48913
05:52:09|0.48913
05:52:11|0.48913
05:52:12|0.48913
05:52:12|0.48913
05:52:13|0.48913
05:52:15|0.48913
05:52:16|0.48913
05:52:16|0.48913
05:52:18|0.48913
05:52:18|0.4888
05:52:19|0.48901
05:52:21|0.48901
05:52:22|0.4888
05:52:24|0.4888
05:52:24|0.4888
05:52:25|0.4888
05:52:26|0.4888
05:52:28|0.48863
05:52:29|0.48863
05:52:29|0.48863
05:52:31|0.48863
05:52:32|0.48863
05:52:32|0.48863
05:52:34|0.48863
05:52:35|0.48863
05:52:36|0.48863
05:52:37|0.48863
05:52:38|0.4888
05:52:40|0.4888
05:52:40|0.48891
05:52:41|0.48891
05:52:42|0.48891
05:52:43|0.48891
05:52:44|0.48891
05:52:46|0.48891
05:52:47|0.4891
05:52:48|0.48898
05:52:48|0.48915
05:52:50|0.48915
05:52:51|0.48915
05:52:51|0.48927
05:52:52|0.48927
05:52:54|0.48927
05:52:54|0.48927
05:52:55|0.48927
05:52:56|0.48927
05:52:58|0.48941
05:53:00|0.48941
05:53:01|0.48941
05:53:02|0.48959
05:53:03|0.48959
05:53:04|0.48959
05:53:05|0.48959
05:53:06|0.48959
05:53:08|0.48969
05:53:08|0.48969
05:53:10|0.48964
05:53:11|0.48964
05:53:12|0.4896
05:53:12|0.4896
05:53:13|0.4896
05:53:14|0.4896
05:53:16|0.48896
05:53:17|0.48896
05:53:17|0.48896
05:53:18|0.48896
05:53:20|0.48916
05:53:20|0.48916
05:53:21|0.48916
05:53:22|0.48916
05:53:23|0.48916
05:53:24|0.48916
05:53:25|0.48916
05:53:26|0.48916
05:53:27|0.48916
05:53:28|0.48916
05:53:29|0.48916
05:53:30|0.48916
05:53:31|0.48916
05:53:32|0.48916
05:53:33|0.48916
05:53:34|0.48916
05:53:35|0.48916
05:53:36|0.48916
05:53:37|0.48916
05:53:38|0.48916
05:53:39|0.48916
05:53:40|0.48908
05:53:41|0.48908
05:53:42|0.48908
05:53:43|0.48908
05:53:44|0.48858
05:53:45|0.48858
05:53:47|0.48858
05:53:47|0.48858
05:53:49|0.48858
05:53:49|0.48871
05:53:50|0.48883
05:53:51|0.48883
05:53:53|0.48883
05:53:54|0.48888
05:53:54|0.48888
05:53:55|0.48888
05:53:56|0.48888
05:53:57|0.48888
05:53:59|0.48888
05:54:00|0.48888
05:54:01|0.48888
05:54:03|0.48853
05:54:04|0.48853
05:54:04|0.48853
05:54:06|0.48852
05:54:07|0.48852
05:54:08|0.48852
05:54:09|0.48852
05:54:10|0.48836
05:54:11|0.48836
05:54:13|0.48836
05:54:13|0.48836
05:54:15|0.48799
05:54:15|0.48799
05:54:16|0.48799
05:54:17|0.48799
05:54:18|0.48799
05:54:19|0.48799
05:54:21|0.48774
05:54:22|0.48774
05:54:23|0.48774
05:54:24|0.48774
05:54:26|0.48776
05:54:26|0.4876
05:54:27|0.4876
05:54:28|0.4876
05:54:29|0.4876
05:54:31|0.48772
05:54:32|0.48772
05:54:32|0.4875
05:54:34|0.48772
05:54:34|0.48772
05:54:35|0.48772
05:54:36|0.48772
05:54:37|0.48772
05:54:38|0.48772
05:54:39|0.48772
05:54:40|0.48773
05:54:41|0.48773
05:54:42|0.48773
05:54:43|0.48807
05:54:44|0.48807
05:54:46|0.48816
05:54:47|0.488
05:54:48|0.488
05:54:48|0.488
05:54:49|0.488
05:54:50|0.488
05:54:51|0.48791
05:54:53|0.48791
05:54:54|0.48791
05:54:55|0.48791
05:54:56|0.48791
05:54:57|0.48791
05:54:58|0.48785
05:55:00|0.48785
05:55:01|0.48785
05:55:02|0.48785
05:55:04|0.48801
05:55:05|0.48801
05:55:06|0.48801
05:55:06|0.48801
05:55:07|0.48777
05:55:08|0.48777
05:55:10|0.48783
05:55:10|0.48783
05:55:12|0.48785
05:55:12|0.48788
05:55:13|0.48782
05:55:14|0.48799
05:55:15|0.48799
05:55:16|0.48799
05:55:18|0.48799
05:55:19|0.48799
05:55:19|0.48811
05:55:20|0.48811
05:55:22|0.48811
05:55:22|0.48821
05:55:23|0.48821
05:55:24|0.48821
05:55:25|0.48821
05:55:26|0.48806
05:55:27|0.48806
05:55:29|0.48806
05:55:30|0.48833
05:55:31|0.48817
05:55:32|0.48817
05:55:32|0.48817
05:55:34|0.48817
05:55:34|0.48817
05:55:35|0.48831
05:55:37|0.48831
05:55:37|0.48831
05:55:39|0.48831
05:55:39|0.48831
05:55:40|0.48831
05:55:41|0.48831
05:55:43|0.48831
05:55:43|0.48831
05:55:44|0.48814
05:55:45|0.48828
05:55:46|0.48827
05:55:47|0.48827
05:55:48|0.48827
05:55:49|0.48827
05:55:50|0.48827
05:55:51|0.48827
05:55:53|0.48827
05:55:53|0.48827
05:55:55|0.48844
05:55:55|0.48809
05:55:56|0.48798
05:55:57|0.48798
05:55:58|0.48798
05:55:59|0.48803
05:56:01|0.48803
05:56:03|0.48806
05:56:04|0.48806
05:56:05|0.48806
05:56:06|0.48814
05:56:07|0.48817
05:56:08|0.48817
05:56:09|0.48817
05:56:10|0.48816
05:56:11|0.48816
05:56:12|0.48816
05:56:13|0.48816
05:56:14|0.48816
05:56:16|0.48816
05:56:16|0.48816
05:56:17|0.48816
05:56:18|0.48816
05:56:19|0.48816
05:56:20|0.48816
05:56:21|0.48816
05:56:22|0.48779
05:56:24|0.48779
05:56:24|0.48797
05:56:26|0.48797
05:56:26|0.48797
05:56:27|0.48797
05:56:28|0.48797
05:56:29|0.48777
05:56:30|0.48777
05:56:31|0.48807
05:56:32|0.48807
05:56:33|0.48794
05:56:34|0.48819
05:56:35|0.48819
05:56:37|0.48819
05:56:37|0.48819
05:56:38|0.48819
05:56:40|0.48819
05:56:40|0.48819
05:56:41|0.488
05:56:43|0.488
05:56:43|0.488
05:56:44|0.48806
05:56:46|0.48806
05:56:46|0.48806
05:56:47|0.48806
05:56:49|0.48806
05:56:49|0.48806
05:56:50|0.48799
05:56:51|0.48799
05:56:52|0.48799
05:56:54|0.48799
05:56:54|0.48799
05:56:55|0.48799
05:56:57|0.48799
05:56:58|0.48799
05:56:59|0.48799
05:57:01|0.48798
05:57:03|0.48799
05:57:04|0.48799
05:57:05|0.48778
05:57:06|0.48778
05:57:07|0.48779
05:57:07|0.48779
05:57:08|0.48779
05:57:10|0.48779
05:57:11|0.48779
05:57:11|0.48779
05:57:13|0.48817
05:57:14|0.48817
05:57:14|0.48817
05:57:16|0.48817
05:57:17|0.48817
05:57:18|0.48817
05:57:18|0.48817
05:57:20|0.48818
05:57:21|0.48818
05:57:22|0.48818
05:57:22|0.48818
05:57:24|0.48818
05:57:25|0.48818
05:57:26|0.48813
05:57:27|0.48825
05:57:27|0.48825
05:57:28|0.48825
05:57:30|0.48818
05:57:31|0.48818
05:57:32|0.48862
05:57:32|0.48862
05:57:34|0.48866
05:57:36|0.48866
05:57:37|0.48866
05:57:38|0.48866
05:57:39|0.48862
05:57:39|0.48862
05:57:41|0.48862
05:57:41|0.48871
05:57:43|0.48871
05:57:44|0.48871
05:57:44|0.48871
05:57:46|0.48878
05:57:46|0.48878
05:57:47|0.48857
05:57:49|0.48845
05:57:50|0.48845
05:57:51|0.48845
05:57:52|0.48884
05:57:52|0.48884
05:57:53|0.48915
05:57:55|0.48915
05:57:56|0.48915
05:57:57|0.48928
05:57:58|0.48958
05:57:59|0.48958
05:57:59|0.48946
05:58:01|0.48946
05:58:03|0.48946
05:58:04|0.48939
05:58:05|0.48939
05:58:06|0.4894
05:58:07|0.4894
05:58:08|0.48979
05:58:09|0.48977
05:58:10|0.48977
05:58:11|0.48977
05:58:12|0.48977
05:58:13|0.48963
05:58:14|0.48958
05:58:15|0.48957
05:58:16|0.48957
05:58:17|0.48957
05:58:18|0.48957
05:58:20|0.48977
05:58:20|0.48977
05:58:21|0.48959
05:58:22|0.48959
05:58:23|0.48974
05:58:24|0.48982
05:58:25|0.48982
05:58:27|0.48982
05:58:27|0.48982
05:58:28|0.48982
05:58:29|0.48976
05:58:30|0.48976
05:58:31|0.48976
05:58:32|0.48976
05:58:33|0.48976
05:58:35|0.48968
05:58:36|0.48961
05:58:37|0.48942
05:58:39|0.48942
05:58:39|0.48944
05:58:40|0.48944
05:58:41|0.48948
05:58:42|0.48948
05:58:43|0.48948
05:58:44|0.48948
05:58:45|0.48948
05:58:46|0.48948
05:58:48|0.48948
05:58:48|0.48948
05:58:49|0.48948
05:58:50|0.48948
05:58:51|0.48945
05:58:53|0.48945
05:58:53|0.48916
05:58:54|0.48916
05:58:55|0.48955
05:58:56|0.48955
05:58:57|0.48948
05:58:58|0.48948
05:59:00|0.48968
05:59:01|0.48993
05:59:01|0.48993
05:59:02|0.48993
05:59:03|0.48993
05:59:04|0.48993
05:59:06|0.48974
05:59:08|0.48974
05:59:08|0.49
05:59:10|0.49
05:59:11|0.49
05:59:12|0.49
05:59:13|0.49
05:59:13|0.48982
05:59:15|0.48968
05:59:15|0.48968
05:59:16|0.48968
05:59:17|0.48968
05:59:18|0.48968
05:59:20|0.48935
05:59:21|0.48935
05:59:22|0.48935
05:59:23|0.48935
05:59:24|0.48935
05:59:24|0.48929
05:59:26|0.48929
05:59:27|0.48929
05:59:27|0.48929
05:59:29|0.48913
05:59:29|0.48913
05:59:31|0.48945
05:59:32|0.48945
05:59:32|0.48945
05:59:34|0.48945
05:59:36|0.48945
05:59:37|0.48945
05:59:37|0.48945
05:59:38|0.48945
05:59:39|0.48945
05:59:41|0.48945
05:59:41|0.48944
05:59:43|0.48944
05:59:43|0.48944
05:59:44|0.48944
05:59:46|0.48944
05:59:47|0.48935
05:59:48|0.48935
05:59:49|0.48935
05:59:50|0.48935
05:59:51|0.48935
05:59:51|0.48967
05:59:53|0.48967
05:59:53|0.48967
05:59:54|0.48943
05:59:55|0.4894
05:59:57|0.4894
05:59:57|0.4894
05:59:59|0.48923
05:59:59|0.4892
06:00:01|0.4892
06:00:01|0.4892
06:00:02|0.4892
06:00:05|0.48928
06:00:05|0.48929
06:00:07|0.48929
06:00:08|0.48977
06:00:08|0.48885
06:00:10|0.48885
06:00:11|0.48885
06:00:12|0.48869
06:00:13|0.48869
06:00:14|0.4887
06:00:15|0.48864
06:00:15|0.48864
06:00:17|0.48864
06:00:19|0.48891
06:00:19|0.48877
06:00:21|0.48877
06:00:21|0.48877
06:00:22|0.48875
06:00:24|0.48875
06:00:24|0.48875
06:00:25|0.48875
06:00:27|0.48913
06:00:27|0.48913
06:00:28|0.48913
06:00:30|0.48913
06:00:30|0.48913
06:00:32|0.48913
06:00:32|0.48913
06:00:34|0.48913
06:00:34|0.48913
06:00:35|0.48913
06:00:36|0.48913
06:00:38|0.48913
06:00:38|0.4888
06:00:39|0.4888
06:00:40|0.4888
06:00:41|0.48908
06:00:42|0.48908
06:00:44|0.48908
06:00:44|0.48868
06:00:45|0.48885
06:00:46|0.48885
06:00:48|0.48885
06:00:48|0.48878
06:00:49|0.48878
06:00:50|0.48878
06:00:52|0.48878
06:00:52|0.48878
06:00:54|0.48878
06:00:54|0.48878
06:00:55|0.48878
06:00:57|0.48879
06:00:57|0.48879
06:00:59|0.48879
06:00:59|0.48879
06:01:01|0.48879
06:01:01|0.48879
06:01:02|0.48879
06:01:03|0.48877
06:01:06|0.48894
06:01:07|0.4889
06:01:08|0.4889
06:01:09|0.48878
06:01:10|0.48878
06:01:11|0.48878
06:01:12|0.48874
06:01:13|0.48874
06:01:14|0.48874
06:01:15|0.48874
06:01:17|0.48874
06:01:17|0.48874
06:01:18|0.48874
06:01:19|0.48826
06:01:21|0.48773
06:01:22|0.48768
06:01:22|0.48768
06:01:24|0.48768
06:01:25|0.48768
06:01:25|0.48776
06:01:28|0.48664
06:01:28|0.4871
06:01:29|0.48685
06:01:30|0.48685
06:01:31|0.48711
06:01:32|0.48711
06:01:34|0.48711
06:01:34|0.48719
06:01:35|0.48721
06:01:37|0.48721
06:01:38|0.48717
06:01:39|0.48725
06:01:39|0.48725
06:01:41|0.487
06:01:42|0.487
06:01:43|0.487
06:01:43|0.487
06:01:44|0.487
06:01:45|0.487
06:01:46|0.48681
06:01:48|0.48681
06:01:49|0.48685
06:01:50|0.48685
06:01:51|0.48685
06:01:52|0.48685
06:01:53|0.48685
06:01:54|0.48682
06:01:55|0.48682
06:01:56|0.48682
06:01:57|0.48682
06:01:58|0.48647
06:01:59|0.48706
06:02:00|0.48706
06:02:01|0.48706
06:02:02|0.48706
06:02:03|0.48686
06:02:05|0.48677
06:02:06|0.48702
06:02:07|0.48702
06:02:07|0.48702
06:02:08|0.48698
06:02:10|0.48698
06:02:11|0.48703
06:02:11|0.48703
06:02:13|0.48676
06:02:14|0.48676
06:02:14|0.48676
06:02:16|0.48671
06:02:16|0.48671
06:02:18|0.48671
06:02:19|0.48671
06:02:20|0.48671
06:02:21|0.48671
06:02:22|0.48671
06:02:23|0.48671
06:02:24|0.48671
06:02:25|0.48671
06:02:25|0.48671
06:02:26|0.48647
06:02:28|0.48647
06:02:29|0.48647
06:02:30|0.48647
06:02:31|0.4867
06:02:32|0.4865
06:02:33|0.4865
06:02:33|0.4865
06:02:35|0.4865
06:02:36|0.4865
06:02:38|0.4865
06:02:39|0.48658
06:02:39|0.48658
06:02:40|0.48658
06:02:41|0.48658
06:02:42|0.48617
06:02:43|0.48646
06:02:44|0.48648
06:02:46|0.48648
06:02:47|0.48648
06:02:48|0.48649
06:02:48|0.48649
06:02:49|0.48649
06:02:51|0.48649
06:02:51|0.48631
06:02:53|0.48631
06:02:53|0.48631
06:02:54|0.48644
06:02:55|0.48644
06:02:56|0.4863
06:02:57|0.4863
06:02:58|0.4863
06:02:59|0.4863
06:03:00|0.48589
06:03:01|0.48589
06:03:02|0.48576
06:03:03|0.48576
06:03:04|0.48576
06:03:05|0.48591
06:03:06|0.48577
06:03:08|0.48591
06:03:09|0.48591
06:03:11|0.48591
06:03:12|0.48591
06:03:13|0.48575
06:03:14|0.48575
06:03:15|0.48575
06:03:16|0.48575
06:03:17|0.48575
06:03:17|0.48576
06:03:19|0.48576
06:03:20|0.48576
06:03:21|0.48571
06:03:22|0.48571
06:03:23|0.48571
06:03:24|0.48571
06:03:25|0.48565
06:03:26|0.48571
06:03:27|0.4855
06:03:28|0.48568
06:03:29|0.48568
06:03:30|0.4855
06:03:31|0.4855
06:03:32|0.4855
06:03:33|0.48556
06:03:34|0.48556
06:03:35|0.48556
06:03:36|0.48552
06:03:37|0.48552
06:03:38|0.48567
06:03:39|0.48567
06:03:40|0.48567
06:03:41|0.48567
06:03:42|0.48573
06:03:43|0.48573
06:03:44|0.48573
06:03:45|0.48593
06:03:46|0.48593
06:03:47|0.48595
06:03:48|0.48595
06:03:50|0.48595
06:03:50|0.48595
06:03:51|0.48595
06:03:52|0.48595
06:03:53|0.48578
06:03:54|0.4859
06:03:56|0.4859
06:03:56|0.4859
06:03:57|0.48627
06:03:58|0.48627
06:03:59|0.48627
06:04:01|0.48627
06:04:02|0.48611
06:04:02|0.48611
06:04:03|0.48611
06:04:04|0.48611
06:04:06|0.48611
06:04:07|0.4861
06:04:09|0.48608
06:04:10|0.48608
06:04:11|0.48595
06:04:13|0.48595
06:04:13|0.48595
06:04:14|0.48595
06:04:16|0.48591
06:04:17|0.48591
06:04:17|0.48591
06:04:18|0.48591
06:04:20|0.4859
06:04:21|0.4859
06:04:22|0.48594
06:04:22|0.48594
06:04:24|0.48595
06:04:25|0.48595
06:04:26|0.48593
06:04:27|0.48595
06:04:28|0.48595
06:04:29|0.48595
06:04:30|0.48595
06:04:32|0.48595
06:04:33|0.48595
06:04:33|0.48595
06:04:35|0.48595
06:04:35|0.48595
06:04:36|0.48595
06:04:38|0.48595
06:04:38|0.48595
06:04:40|0.48595
06:04:41|0.48595
06:04:42|0.48595
06:04:42|0.48608
06:04:44|0.48608
06:04:45|0.48608
06:04:46|0.48608
06:04:47|0.48608
06:04:48|0.48598
06:04:49|0.48598
06:04:50|0.48598
06:04:51|0.48598
06:04:52|0.48622
06:04:53|0.48622
06:04:54|0.48622
06:04:55|0.48622
06:04:56|0.48622
06:04:57|0.48622
06:04:58|0.48624
06:04:59|0.48624
06:05:00|0.48624
06:05:01|0.48624
06:05:02|0.48624
06:05:03|0.48624
06:05:04|0.48624
06:05:05|0.4864
06:05:06|0.4864
06:05:07|0.4864
06:05:08|0.4864
06:05:10|0.48664
06:05:11|0.48664
06:05:12|0.48675
06:05:14|0.4869
06:05:14|0.4869
06:05:15|0.48691
06:05:17|0.48696
06:05:18|0.48699
06:05:19|0.48669
06:05:19|0.48669
06:05:20|0.48651
06:05:22|0.48651
06:05:23|0.48641
06:05:24|0.48641
06:05:25|0.48641
06:05:26|0.48641
06:05:27|0.48641
06:05:28|0.48641
06:05:29|0.48641
06:05:31|0.4865
06:05:32|0.4869
06:05:32|0.4869
06:05:33|0.4869
06:05:34|0.4867
06:05:35|0.48649
06:05:36|0.48649
06:05:37|0.48649
06:05:38|0.48649
06:05:39|0.48641
06:05:40|0.48641
06:05:41|0.48641
06:05:42|0.48641
06:05:43|0.4863
06:05:44|0.4863
06:05:46|0.4863
06:05:47|0.4863
06:05:47|0.4863
06:05:48|0.4863
06:05:49|0.48616
06:05:50|0.48617
06:05:52|0.48617
06:05:52|0.48617
06:05:53|0.48609
06:05:54|0.48609
06:05:55|0.48617
06:05:57|0.48617
06:05:59|0.48617
06:06:00|0.48607
06:06:00|0.48618
06:06:02|0.4862
06:06:03|0.48614
06:06:05|0.48614
06:06:05|0.48614
06:06:06|0.48614
06:06:07|0.48614
06:06:08|0.4861
06:06:10|0.4861
06:06:11|0.48601
06:06:12|0.48601
06:06:13|0.48622
06:06:14|0.48622
06:06:15|0.48638
06:06:16|0.48638
06:06:18|0.48622
06:06:19|0.48622
06:06:19|0.48622
06:06:20|0.4858
06:06:22|0.4858
06:06:22|0.48568
06:06:23|0.48568
06:06:25|0.48568
06:06:26|0.48568
06:06:27|0.48568
06:06:27|0.48568
06:06:28|0.48568
06:06:29|0.48571
06:06:30|0.48571
06:06:31|0.48571
06:06:32|0.48571
06:06:34|0.48571
06:06:34|0.48571
06:06:36|0.48571
06:06:37|0.48571
06:06:37|0.48614
06:06:39|0.48614
06:06:40|0.48614
06:06:41|0.48614
06:06:42|0.48614
06:06:42|0.48614
06:06:43|0.48614
06:06:44|0.48614
06:06:46|0.48614
06:06:47|0.48617
06:06:47|0.48617
06:06:49|0.48617
06:06:50|0.48621
06:06:51|0.48613
06:06:51|0.48635
06:06:53|0.48625
06:06:54|0.48615
06:06:55|0.48615
06:06:55|0.48615
06:06:57|0.48615
06:06:58|0.48615
06:06:59|0.48615
06:07:00|0.48614
06:07:00|0.48599
06:07:01|0.48599
06:07:03|0.48577
06:07:04|0.48605
06:07:04|0.48605
06:07:06|0.48629
06:07:07|0.48629
06:07:08|0.48629
06:07:09|0.48629
06:07:10|0.48629
06:07:10|0.48629
06:07:13|0.48585
06:07:14|0.48571
06:07:15|0.48571
06:07:16|0.48571
06:07:17|0.48571
06:07:18|0.48605
06:07:19|0.48605
06:07:20|0.4857
06:07:21|0.4857
06:07:22|0.4857
06:07:23|0.4857
06:07:24|0.48563
06:07:25|0.485
06:07:27|0.4854
06:07:28|0.48518
06:07:29|0.48544
06:07:30|0.48544
06:07:30|0.48543
06:07:31|0.48543
06:07:33|0.48543
06:07:33|0.4854
06:07:34|0.48543
06:07:35|0.48567
06:07:37|0.4855
06:07:38|0.48537
06:07:38|0.48516
06:07:40|0.48516
06:07:41|0.4853
06:07:42|0.48511
06:07:43|0.48512
06:07:43|0.48512
06:07:44|0.4852
06:07:45|0.4852
06:07:46|0.4852
06:07:48|0.4852
06:07:49|0.4852
06:07:49|0.4852
06:07:50|0.4852
06:07:51|0.48501
06:07:53|0.48473
06:07:54|0.4843
06:07:55|0.48436
06:07:55|0.4845
06:07:56|0.4845
06:07:57|0.4845
06:07:59|0.4845
06:08:00|0.48445
06:08:01|0.48434
06:08:02|0.48434
06:08:03|0.48447
06:08:04|0.48445
06:08:04|0.48445
06:08:05|0.48445
06:08:06|0.48456
06:08:08|0.4846
06:08:08|0.48485
06:08:10|0.48485
06:08:10|0.48485
06:08:13|0.48477
06:08:14|0.48477
06:08:14|0.48477
06:08:15|0.48479
06:08:16|0.48479
06:08:17|0.48485
06:08:18|0.48485
06:08:20|0.48485
06:08:20|0.48485
06:08:22|0.48485
06:08:23|0.48485
06:08:23|0.48499
06:08:24|0.48499
06:08:26|0.48477
06:08:26|0.48504
06:08:27|0.48504
06:08:28|0.48504
06:08:29|0.48504
06:08:30|0.48504
06:08:32|0.48485
06:08:32|0.48485
06:08:33|0.48485
06:08:35|0.48485
06:08:36|0.48485
06:08:37|0.4847
06:08:38|0.48443
06:08:39|0.48437
06:08:40|0.48437
06:08:41|0.4846
06:08:42|0.4846
06:08:43|0.48445
06:08:44|0.48445
06:08:45|0.48445
06:08:46|0.48445
06:08:48|0.48445
06:08:48|0.4846
06:08:49|0.4846
06:08:50|0.4842
06:08:51|0.4845
06:08:52|0.48453
06:08:54|0.4845
06:08:54|0.4845
06:08:56|0.4845
06:08:56|0.48453
06:08:58|0.48453
06:08:59|0.4848
06:09:00|0.4848
06:09:01|0.4848
06:09:02|0.4848
06:09:03|0.4848
06:09:04|0.4848
06:09:05|0.48493
06:09:06|0.48493
06:09:07|0.48493
06:09:08|0.48493
06:09:09|0.48493
06:09:10|0.48493
06:09:11|0.48493
06:09:12|0.48493
06:09:13|0.48519
06:09:15|0.48544
06:09:16|0.48544
06:09:17|0.48527
06:09:18|0.48531
06:09:19|0.48521
06:09:20|0.48521
06:09:22|0.48507
06:09:23|0.48507
06:09:24|0.48507
06:09:24|0.48507
06:09:26|0.48507
06:09:27|0.48507
06:09:27|0.48507
06:09:29|0.48507
06:09:30|0.48515
06:09:30|0.48525
06:09:31|0.48514
06:09:32|0.48495
06:09:34|0.48495
06:09:35|0.48495
06:09:35|0.48495
06:09:37|0.48495
06:09:38|0.48495
06:09:38|0.48495
06:09:40|0.48495
06:09:41|0.48495
06:09:43|0.48495
06:09:43|0.48495
06:09:45|0.48495
06:09:45|0.48495
06:09:46|0.48495
06:09:47|0.48495
06:09:49|0.48493
06:09:50|0.48493
06:09:50|0.48493
06:09:52|0.48493
06:09:53|0.48493
06:09:54|0.48513
06:09:55|0.48534
06:09:55|0.48534
06:09:56|0.4854
06:09:58|0.48541
06:09:59|0.48541
06:09:59|0.48541
06:10:01|0.48541
06:10:01|0.48541
06:10:03|0.48558
06:10:03|0.48558
06:10:05|0.48558
06:10:06|0.48558
06:10:07|0.48558
06:10:08|0.48564
06:10:09|0.48564
06:10:09|0.48564
06:10:10|0.48537
06:10:12|0.48537
06:10:13|0.48537
06:10:14|0.48537
06:10:16|0.48537
06:10:16|0.48555
06:10:18|0.48555
06:10:20|0.4855
06:10:20|0.48572
06:10:21|0.48572
06:10:22|0.4855
06:10:23|0.4855
06:10:25|0.4855
06:10:25|0.48569
06:10:26|0.48569
06:10:28|0.48569
06:10:29|0.48569
06:10:30|0.4857
06:10:32|0.4857
06:10:32|0.4857
06:10:33|0.4857
06:10:34|0.4857
06:10:36|0.4857
06:10:36|0.4857
06:10:38|0.4857
06:10:39|0.4857
06:10:40|0.4857
06:10:41|0.4857
06:10:41|0.48593
06:10:42|0.48622
06:10:43|0.48627
06:10:45|0.48616
06:10:45|0.48616
06:10:47|0.48616
06:10:47|0.48616
06:10:49|0.48616
06:10:51|0.48616
06:10:51|0.48636
06:10:52|0.48636
06:10:54|0.48636
06:10:56|0.48636
06:10:56|0.48629
06:10:57|0.48629
06:10:58|0.48619
06:10:59|0.48619
06:11:01|0.48615
06:11:01|0.48615
06:11:02|0.48606
06:11:04|0.48594
06:11:05|0.48594
06:11:05|0.48594
06:11:06|0.48594
06:11:07|0.48594
06:11:08|0.48614
06:11:09|0.48614
06:11:10|0.48614
06:11:11|0.48614
06:11:12|0.48614
06:11:13|0.48629
06:11:14|0.48626
06:11:15|0.48641
06:11:17|0.48641
06:11:17|0.48658
06:11:19|0.48658
06:11:20|0.48658
06:11:21|0.48658
06:11:22|0.48658
06:11:23|0.48658
06:11:25|0.48654
06:11:25|0.4863
06:11:26|0.4863
06:11:27|0.48617
06:11:28|0.48617
06:11:30|0.48617
06:11:31|0.48606
06:11:32|0.48628
06:11:34|0.48628
06:11:35|0.48628
06:11:35|0.48628
06:11:36|0.48614
06:11:37|0.48614
06:11:38|0.48614
06:11:39|0.48628
06:11:40|0.48628
06:11:41|0.48628
06:11:42|0.48609
06:11:43|0.48609
06:11:44|0.48609
06:11:45|0.48609
06:11:46|0.48591
06:11:47|0.48604
06:11:48|0.48604
06:11:50|0.48594
06:11:51|0.48573
06:11:51|0.48567
06:11:53|0.48567
06:11:53|0.48594
06:11:55|0.48594
06:11:55|0.48594
06:11:56|0.48594
06:11:57|0.48594
06:11:58|0.48602
06:11:59|0.48602
06:12:01|0.48602
06:12:02|0.48602
06:12:02|0.48602
06:12:03|0.48602
06:12:04|0.48602
06:12:05|0.48602
06:12:06|0.48602
06:12:07|0.48607
06:12:09|0.4858
06:12:10|0.4858
06:12:10|0.48589
06:12:11|0.48589
06:12:12|0.48576
06:12:13|0.48576
06:12:15|0.48588
06:12:16|0.48596
06:12:17|0.48596
06:12:18|0.48596
06:12:19|0.48596
06:12:20|0.48575
06:12:21|0.4859
06:12:23|0.4859
06:12:23|0.48535
06:12:25|0.48559
06:12:27|0.48516
06:12:28|0.48516
06:12:29|0.48516
06:12:29|0.48516
06:12:31|0.48516
06:12:31|0.48516
06:12:32|0.48535
06:12:34|0.48524
06:12:35|0.48544
06:12:35|0.48544
06:12:37|0.48544
06:12:37|0.48544
06:12:38|0.48544
06:12:40|0.48544
06:12:40|0.48544
06:12:41|0.48521
06:12:43|0.48521
06:12:44|0.48468
06:12:45|0.48468
06:12:46|0.48468
06:12:47|0.48468
06:12:48|0.48468
06:12:48|0.48464
06:12:50|0.48464
06:12:51|0.48463
06:12:52|0.48463
06:12:53|0.48461
06:12:54|0.48462
06:12:55|0.4845
06:12:56|0.4845
06:12:57|0.4844
06:12:58|0.48448
06:12:59|0.48448
06:13:00|0.48448
06:13:01|0.48448
06:13:02|0.48419
06:13:03|0.48419
06:13:04|0.48419
06:13:05|0.48438
06:13:06|0.48438
06:13:07|0.48438
06:13:08|0.48438
06:13:09|0.48448
06:13:10|0.48447
06:13:11|0.48447
06:13:12|0.48439
06:13:13|0.48439
06:13:14|0.48439
06:13:15|0.48439
06:13:16|0.48439
06:13:18|0.48439
06:13:18|0.48439
06:13:20|0.48439
06:13:21|0.48439
06:13:22|0.48439
06:13:23|0.48439
06:13:24|0.48441
06:13:25|0.48441
06:13:27|0.48409
06:13:27|0.48409
06:13:28|0.48439
06:13:30|0.48437
06:13:31|0.4841
06:13:31|0.4841
06:13:32|0.48415
06:13:33|0.48415
06:13:34|0.48415
06:13:36|0.48426
06:13:37|0.48426
06:13:37|0.48426
06:13:38|0.48426
06:13:39|0.48426
06:13:41|0.48415
06:13:41|0.48468
06:13:42|0.48468
06:13:43|0.48468
06:13:45|0.48451
06:13:46|0.48451
06:13:47|0.48451
06:13:48|0.48419
06:13:49|0.48434
06:13:50|0.48434
06:13:51|0.48434
06:13:52|0.48434
06:13:53|0.48434
06:13:54|0.48434
06:13:55|0.48434
06:13:57|0.48434
06:13:57|0.48434
06:13:58|0.48434
06:14:00|0.48453
06:14:01|0.48453
06:14:02|0.48468
06:14:03|0.48467
06:14:04|0.48467
06:14:05|0.4849
06:14:06|0.4849
06:14:07|0.4849
06:14:08|0.48504
06:14:09|0.48504
06:14:11|0.48484
06:14:11|0.48484
06:14:12|0.48484
06:14:13|0.48485
06:14:14|0.48485
06:14:15|0.48485
06:14:16|0.48485
06:14:18|0.48485
06:14:19|0.48484
06:14:20|0.48484
06:14:22|0.48472
06:14:23|0.48472
06:14:25|0.48472
06:14:25|0.48472
06:14:27|0.48486
06:14:27|0.48487
06:14:28|0.48487
06:14:30|0.48487
06:14:31|0.48484
06:14:31|0.48505
06:14:32|0.48505
06:14:34|0.48505
06:14:34|0.48505
06:14:35|0.48474
06:14:36|0.48474
06:14:37|0.48474
06:14:38|0.48494
06:14:40|0.48492
06:14:41|0.48492
06:14:42|0.48517
06:14:43|0.4851
06:14:44|0.4851
06:14:45|0.48475
06:14:46|0.48475
06:14:47|0.48475
06:14:48|0.48475
06:14:49|0.48475
06:14:50|0.48475
06:14:51|0.48491
06:14:52|0.48485
06:14:54|0.48502
06:14:54|0.48502
06:14:55|0.48502
06:14:57|0.48502
06:14:58|0.48502
06:14:59|0.48501
06:14:59|0.48501
06:15:01|0.48501
06:15:02|0.48485
06:15:03|0.4852
06:15:04|0.4852
06:15:04|0.48521
06:15:05|0.48521
06:15:06|0.48521
06:15:08|0.48521
06:15:09|0.48521
06:15:10|0.48521
06:15:11|0.48521
06:15:12|0.48521
06:15:13|0.48521
06:15:14|0.48521
06:15:15|0.48477
06:15:16|0.4851
06:15:17|0.4851
06:15:18|0.4851
06:15:20|0.48501
06:15:21|0.48506
06:15:22|0.48509
06:15:23|0.4851
06:15:24|0.48516
06:15:25|0.48516
06:15:26|0.48501
06:15:27|0.48506
06:15:28|0.485
06:15:29|0.48497
06:15:30|0.48497
06:15:32|0.48497
06:15:33|0.48497
06:15:34|0.48497
06:15:34|0.4852
06:15:36|0.48521
06:15:37|0.48514
06:15:38|0.48512
06:15:39|0.48512
06:15:40|0.48501
06:15:41|0.48501
06:15:42|0.48501
06:15:43|0.48501
06:15:44|0.48501
06:15:45|0.48501
06:15:46|0.48511
06:15:47|0.48497
06:15:48|0.48497
06:15:49|0.48511
06:15:50|0.48511
06:15:51|0.48512
06:15:52|0.4852
06:15:53|0.4852
06:15:53|0.4852
06:15:55|0.48521
06:15:55|0.48521
06:15:56|0.48504
06:15:58|0.48521
06:15:59|0.48511
06:15:59|0.48511
06:16:01|0.48511
06:16:02|0.48518
06:16:03|0.48518
06:16:04|0.48499
06:16:05|0.48521
06:16:05|0.48521
06:16:07|0.48521
06:16:07|0.48521
06:16:09|0.48521
06:16:10|0.48521
06:16:10|0.48521
06:16:11|0.48521
06:16:13|0.48521
06:16:15|0.48542
06:16:15|0.48542
06:16:16|0.48542
06:16:18|0.48542
06:16:18|0.48542
06:16:20|0.48552
06:16:21|0.48552
06:16:23|0.48541
06:16:23|0.48541
06:16:25|0.48542
06:16:25|0.48542
06:16:26|0.48541
06:16:28|0.48541
06:16:29|0.48542
06:16:30|0.48571
06:16:31|0.48571
06:16:32|0.48571
06:16:32|0.48559
06:16:34|0.48559
06:16:35|0.48571
06:16:36|0.48571
06:16:36|0.48565
06:16:38|0.48565
06:16:39|0.48565
06:16:40|0.48571
06:16:41|0.48571
06:16:42|0.48571
06:16:43|0.48571
06:16:44|0.48571
06:16:45|0.48577
06:16:46|0.48571
06:16:47|0.48576
06:16:48|0.48576
06:16:49|0.48596
06:16:49|0.48604
06:16:50|0.48604
06:16:51|0.48604
06:16:53|0.48604
06:16:54|0.48608
06:16:55|0.48608
06:16:56|0.48608
06:16:57|0.48608
06:16:58|0.48608
06:16:58|0.48595
06:17:00|0.48595
06:17:00|0.48595
06:17:01|0.48627
06:17:03|0.4863
06:17:04|0.4865
06:17:05|0.48664
06:17:06|0.48668
06:17:07|0.48667
06:17:08|0.48636
06:17:09|0.48634
06:17:10|0.48634
06:17:11|0.48678
06:17:12|0.48676
06:17:13|0.48676
06:17:14|0.48676
06:17:15|0.48742
06:17:16|0.48742
06:17:17|0.48747
06:17:18|0.48747
06:17:19|0.48754
06:17:20|0.48745
06:17:22|0.48742
06:17:22|0.48752
06:17:25|0.48752
06:17:25|0.48752
06:17:26|0.48753
06:17:28|0.48753
06:17:29|0.48764
06:17:29|0.4878
06:17:31|0.48777
06:17:31|0.48777
06:17:32|0.48777
06:17:34|0.48777
06:17:34|0.48777
06:17:36|0.48723
06:17:36|0.48744
06:17:37|0.48727
06:17:38|0.48738
06:17:40|0.48725
06:17:40|0.48725
06:17:43|0.48725
06:17:44|0.48725
06:17:44|0.48725
06:17:45|0.48725
06:17:47|0.48725
06:17:47|0.48778
06:17:49|0.48778
06:17:50|0.48778
06:17:50|0.48778
06:17:51|0.48778
06:17:53|0.48767
06:17:53|0.4878
06:17:55|0.48778
06:17:56|0.48778
06:17:56|0.48778
06:17:58|0.48778
06:17:59|0.48798
06:18:00|0.48798
06:18:01|0.48798
06:18:02|0.48796
06:18:03|0.48775
06:18:04|0.48736
06:18:05|0.48722
06:18:06|0.48672
06:18:07|0.48624
06:18:08|0.48609
06:18:09|0.48632
06:18:10|0.48632
06:18:11|0.48632
06:18:12|0.4863
06:18:13|0.48612
06:18:14|0.48612
06:18:15|0.48646
06:18:16|0.48646
06:18:17|0.48671
06:18:18|0.48671
06:18:19|0.48657
06:18:20|0.48657
06:18:21|0.48688
06:18:22|0.48688
06:18:23|0.48595
06:18:24|0.48595
06:18:25|0.48572
06:18:26|0.48572
06:18:27|0.48584
06:18:29|0.48584
06:18:30|0.48605
06:18:31|0.48602
06:18:32|0.48612
06:18:33|0.48622
06:18:34|0.48622
06:18:35|0.48622
06:18:37|0.48622
06:18:38|0.48622
06:18:38|0.48622
06:18:40|0.48614
06:18:40|0.4863
06:18:41|0.4863
06:18:42|0.4863
06:18:44|0.4863
06:18:45|0.48623
06:18:45|0.48623
06:18:46|0.48623
06:18:48|0.48655
06:18:49|0.48655
06:18:50|0.48642
06:18:51|0.48642
06:18:52|0.48645
06:18:53|0.48645
06:18:54|0.48645
06:18:55|0.48645
06:18:56|0.48645
06:18:57|0.48652
06:18:59|0.48652
06:18:59|0.48652
06:19:00|0.48652
06:19:01|0.48652
06:19:03|0.48645
06:19:04|0.48645
06:19:04|0.4863
06:19:05|0.4863
06:19:06|0.4863
06:19:07|0.4863
06:19:08|0.4863
06:19:09|0.4863
06:19:10|0.4863
06:19:11|0.48617
06:19:13|0.4863
06:19:13|0.48646
06:19:14|0.48646
06:19:15|0.48654
06:19:17|0.48654
06:19:17|0.48653
06:19:18|0.48653
06:19:19|0.48653
06:19:20|0.48653
06:19:21|0.48653
06:19:23|0.48653
06:19:23|0.48653
06:19:26|0.48653
06:19:27|0.48644
06:19:28|0.48644
06:19:30|0.48635
06:19:31|0.48635
06:19:31|0.48643
06:19:33|0.48643
06:19:33|0.48631
06:19:35|0.48631
06:19:35|0.48631
06:19:37|0.48631
06:19:38|0.48643
06:19:39|0.48643
06:19:39|0.48643
06:19:40|0.48643
06:19:41|0.48643
06:19:43|0.48643
06:19:44|0.48643
06:19:44|0.48643
06:19:46|0.48643
06:19:47|0.48643
06:19:48|0.48643
06:19:49|0.48644
06:19:50|0.48674
06:19:50|0.48674
06:19:51|0.48688
06:19:54|0.48688
06:19:54|0.48688
06:19:55|0.48669
06:19:56|0.48679
06:20:00|0.48679
06:20:00|0.48655
06:20:02|0.48655
06:20:02|0.48655
06:20:03|0.48689
06:20:04|0.48679
06:20:05|0.48707
06:20:06|0.48707
06:20:07|0.4869
06:20:09|0.48703
06:20:10|0.48678
06:20:11|0.487
06:20:11|0.487
06:20:12|0.48661
06:20:13|0.48661
06:20:14|0.48661
06:20:15|0.48569
06:20:16|0.48619
06:20:18|0.4861
06:20:19|0.4861
06:20:20|0.4861
06:20:20|0.48624
06:20:21|0.48609
06:20:22|0.48609
06:20:23|0.48609
06:20:25|0.48609
06:20:26|0.48609
06:20:27|0.48573
06:20:29|0.48573
06:20:30|0.48573
06:20:31|0.48573
06:20:31|0.48573
06:20:33|0.48573
06:20:34|0.48573
06:20:34|0.48573
06:20:36|0.48569
06:20:37|0.48595
06:20:38|0.48595
06:20:39|0.48635
06:20:39|0.48635
06:20:41|0.48635
06:20:42|0.48635
06:20:43|0.48633
06:20:44|0.48632
06:20:45|0.48583
06:20:46|0.48583
06:20:47|0.48621
06:20:48|0.48621
06:20:49|0.48621
06:20:50|0.48621
06:20:51|0.48621
06:20:52|0.48635
06:20:53|0.48635
06:20:54|0.48635
06:20:55|0.48635
06:20:56|0.48635
06:20:57|0.48635
06:20:58|0.48635
06:20:59|0.48635
06:21:00|0.48639
06:21:01|0.48639
06:21:02|0.48639
06:21:03|0.48639
06:21:04|0.48639
06:21:05|0.48639
06:21:06|0.48654
06:21:07|0.48659
06:21:08|0.48635
06:21:09|0.48635
06:21:10|0.48635
06:21:11|0.48635
06:21:12|0.48635
06:21:13|0.48654
06:21:14|0.486
06:21:15|0.486
06:21:16|0.486
06:21:17|0.486
06:21:18|0.486
06:21:19|0.48609
06:21:20|0.48609
06:21:21|0.48609
06:21:22|0.48609
06:21:23|0.48609
06:21:24|0.48609
06:21:25|0.4862
06:21:26|0.4862
06:21:28|0.4862
06:21:29|0.4864
06:21:30|0.48636
06:21:31|0.48636
06:21:32|0.48631
06:21:33|0.48631
06:21:33|0.48631
06:21:35|0.48637
06:21:35|0.48637
06:21:37|0.48636
06:21:38|0.48636
06:21:38|0.48636
06:21:39|0.48636
06:21:40|0.48636
06:21:42|0.48626
06:21:43|0.48626
06:21:44|0.48626
06:21:44|0.48637
06:21:46|0.48637
06:21:47|0.48637
06:21:48|0.48625
06:21:49|0.48625
06:21:50|0.48625
06:21:51|0.48625
06:21:52|0.48625
06:21:53|0.48625
06:21:54|0.48625
06:21:55|0.48633
06:21:56|0.48625
06:21:57|0.48625
06:21:58|0.48618
06:21:59|0.48618
06:22:00|0.48618
06:22:01|0.48618
06:22:02|0.48618
06:22:03|0.48618
06:22:04|0.48618
06:22:05|0.48618
06:22:06|0.48618
06:22:07|0.48617
06:22:08|0.48617
06:22:09|0.48609
06:22:10|0.486
06:22:11|0.486
06:22:12|0.486
06:22:13|0.48584
06:22:14|0.48584
06:22:15|0.48604
06:22:16|0.48604
06:22:17|0.48604
06:22:18|0.48584
06:22:19|0.48584
06:22:20|0.48584
06:22:21|0.48584
06:22:22|0.48598
06:22:23|0.48598
06:22:24|0.48584
06:22:25|0.48583
06:22:27|0.48624
06:22:27|0.48624
06:22:29|0.48624
06:22:30|0.48624
06:22:32|0.48619
06:22:32|0.48619
06:22:33|0.48619
06:22:34|0.48619
06:22:36|0.48619
06:22:37|0.48619
06:22:37|0.48619
06:22:39|0.4861
06:22:40|0.4861
06:22:41|0.4861
06:22:42|0.48614
06:22:43|0.48614
06:22:44|0.48614
06:22:45|0.48614
06:22:46|0.48609
06:22:47|0.48609
06:22:48|0.4861
06:22:49|0.4861
06:22:50|0.48598
06:22:51|0.48598
06:22:52|0.48598
06:22:53|0.48598
06:22:54|0.48583
06:22:55|0.48583
06:22:56|0.48583
06:22:57|0.48583
06:22:58|0.48583
06:22:59|0.48557
06:23:00|0.48557
06:23:01|0.48557
06:23:02|0.48573
06:23:03|0.48573
06:23:05|0.48573
06:23:05|0.48573
06:23:06|0.4857
06:23:07|0.48578
06:23:08|0.48559
06:23:10|0.48559
06:23:10|0.48575
06:23:12|0.4858
06:23:12|0.4858
06:23:14|0.4858
06:23:14|0.48593
06:23:15|0.48593
06:23:16|0.48593
06:23:17|0.48593
06:23:18|0.48593
06:23:20|0.48578
06:23:20|0.48594
06:23:21|0.48594
06:23:22|0.48594
06:23:23|0.48594
06:23:24|0.48575
06:23:26|0.48553
06:23:26|0.48553
06:23:28|0.48559
06:23:29|0.48559
06:23:30|0.48551
06:23:31|0.48551
06:23:32|0.48551
06:23:33|0.4855
06:23:34|0.4855
06:23:34|0.48539
06:23:36|0.48539
06:23:36|0.48539
06:23:38|0.48531
06:23:39|0.48531
06:23:40|0.48531
06:23:42|0.48531
06:23:43|0.4852
06:23:44|0.48519
06:23:44|0.4852
06:23:46|0.4852
06:23:47|0.4852
06:23:48|0.4852
06:23:49|0.48531
06:23:50|0.48519
06:23:51|0.48519
06:23:52|0.48545
06:23:53|0.48545
06:23:55|0.48545
06:23:55|0.48542
06:23:56|0.48544
06:23:57|0.48561
06:23:58|0.48561
06:23:59|0.48561
06:24:00|0.48541
06:24:02|0.48536
06:24:03|0.48536
06:24:04|0.48538
06:24:04|0.48538
06:24:05|0.48563
06:24:07|0.48563
06:24:08|0.48563
06:24:09|0.48617
06:24:09|0.48629
06:24:11|0.48634
06:24:12|0.48602
06:24:13|0.48584
06:24:13|0.48584
06:24:15|0.48602
06:24:16|0.48602
06:24:16|0.48619
06:24:17|0.48641
06:24:19|0.48638
06:24:19|0.4864
06:24:21|0.48645
06:24:22|0.48649
06:24:22|0.48644
06:24:24|0.4864
06:24:24|0.48651
06:24:26|0.48651
06:24:26|0.4864
06:24:29|0.48679
06:24:29|0.48675
06:24:31|0.4868
06:24:32|0.48691
06:24:33|0.48685
06:24:33|0.48665
06:24:35|0.48669
06:24:37|0.48669
06:24:37|0.4867
06:24:38|0.48635
06:24:39|0.48635
06:24:41|0.48635
06:24:41|0.48649
06:24:42|0.48636
06:24:43|0.48649
06:24:45|0.48649
06:24:46|0.48649
06:24:47|0.48653
06:24:48|0.48653
06:24:48|0.48653
06:24:50|0.48653
06:24:51|0.48639
06:24:52|0.4864
06:24:53|0.4864
06:24:54|0.48642
06:24:55|0.48642
06:24:56|0.48642
06:24:57|0.48642
06:24:58|0.48635
06:24:59|0.48619
06:25:00|0.48619
06:25:01|0.48619
06:25:02|0.48619
06:25:03|0.48619
06:25:04|0.48619
06:25:05|0.48619
06:25:06|0.48619
06:25:07|0.48619
06:25:08|0.48589
06:25:09|0.48589
06:25:10|0.48624
06:25:11|0.48629
06:25:13|0.48629
06:25:14|0.48629
06:25:14|0.48629
06:25:15|0.48629
06:25:16|0.48642
06:25:17|0.48642
06:25:18|0.48642
06:25:20|0.4861
06:25:20|0.4861
06:25:21|0.48609
06:25:22|0.486
06:25:23|0.4862
06:25:24|0.4862
06:25:25|0.4862
06:25:26|0.48621
06:25:27|0.48621
06:25:29|0.4862
06:25:31|0.4862
06:25:32|0.4862
06:25:33|0.4862
06:25:34|0.48623
06:25:35|0.48623
06:25:36|0.48623
06:25:37|0.48622
06:25:39|0.48623
06:25:39|0.48623
06:25:40|0.48623
06:25:42|0.48623
06:25:43|0.48634
06:25:43|0.48634
06:25:44|0.48634
06:25:46|0.48634
06:25:47|0.48634
06:25:48|0.48634
06:25:49|0.48634
06:25:50|0.48634
06:25:51|0.48634
06:25:52|0.48644
06:25:53|0.48633
06:25:54|0.48633
06:25:55|0.48643
06:25:56|0.48643
06:25:57|0.48643
06:25:58|0.48643
06:25:59|0.48643
06:26:00|0.48647
06:26:02|0.48647
06:26:02|0.48643
06:26:04|0.48643
06:26:04|0.48651
06:26:05|0.48651
06:26:06|0.48646
06:26:07|0.48643
06:26:08|0.48647
06:26:10|0.486
06:26:11|0.486
06:26:12|0.486
06:26:12|0.486
06:26:13|0.48585
06:26:14|0.48585
06:26:15|0.48578
06:26:16|0.48578
06:26:17|0.48578
06:26:18|0.48578
06:26:19|0.48578
06:26:20|0.48578
06:26:22|0.48578
06:26:23|0.48578
06:26:23|0.48549
06:26:24|0.48574
06:26:25|0.48575
06:26:26|0.48575
06:26:27|0.48575
06:26:28|0.4858
06:26:30|0.4858
06:26:32|0.4858
06:26:33|0.48607
06:26:33|0.48607
06:26:34|0.48587
06:26:35|0.48587
06:26:37|0.48587
06:26:39|0.48587
06:26:39|0.48587
06:26:41|0.4858
06:26:41|0.4858
06:26:43|0.4858
06:26:43|0.4858
06:26:44|0.4858
06:26:45|0.4858
06:26:46|0.4858
06:26:47|0.4858
06:26:49|0.4858
06:26:49|0.4858
06:26:50|0.48571
06:26:52|0.48559
06:26:52|0.48559
06:26:54|0.48559
06:26:54|0.4855
06:26:56|0.4855
06:26:56|0.4855
06:26:57|0.4855
06:26:59|0.48579
06:26:59|0.48579
06:27:01|0.48579
06:27:01|0.48579
06:27:03|0.48577
06:27:03|0.48577
06:27:04|0.48577
06:27:06|0.48577
06:27:06|0.48577
06:27:07|0.48577
06:27:09|0.48577
06:27:09|0.48574
06:27:10|0.48574
06:27:12|0.48554
06:27:12|0.48554
06:27:14|0.48554
06:27:14|0.48554
06:27:15|0.48539
06:27:17|0.48539
06:27:18|0.48539
06:27:18|0.48539
06:27:19|0.48539
06:27:20|0.48539
06:27:22|0.48525
06:27:22|0.48525
06:27:24|0.48525
06:27:25|0.48525
06:27:26|0.48525
06:27:26|0.48525
06:27:28|0.48525
06:27:29|0.48525
06:27:30|0.48525
06:27:31|0.48525
06:27:31|0.48525
06:27:34|0.48525
06:27:35|0.48525
06:27:36|0.48533
06:27:37|0.48535
06:27:38|0.48545
06:27:39|0.48545
06:27:40|0.48545
06:27:42|0.48545
06:27:43|0.48545
06:27:43|0.48549
06:27:45|0.48539
06:27:45|0.48525
06:27:46|0.48525
06:27:47|0.48525
06:27:48|0.48525
06:27:50|0.48525
06:27:50|0.48558
06:27:51|0.48558
06:27:53|0.48559
06:27:54|0.48559
06:27:54|0.48559
06:27:56|0.48559
06:27:57|0.48559
06:27:58|0.48544
06:28:00|0.48544
06:28:00|0.48544
06:28:01|0.48544
06:28:02|0.48544
06:28:03|0.48539
06:28:05|0.48539
06:28:05|0.48539
06:28:07|0.48539
06:28:07|0.48525
06:28:08|0.48525
06:28:10|0.48525
06:28:11|0.48525
06:28:11|0.48525
06:28:12|0.48525
06:28:13|0.48539
06:28:14|0.48539
06:28:16|0.48539
06:28:17|0.48525
06:28:18|0.48525
06:28:19|0.48524
06:28:20|0.48524
06:28:21|0.48552
06:28:22|0.48552
06:28:23|0.48521
06:28:23|0.4852
06:28:24|0.4852
06:28:26|0.48519
06:28:27|0.48519
06:28:28|0.48519
06:28:29|0.48519
06:28:29|0.48519
06:28:30|0.48519
06:28:31|0.48519
06:28:34|0.48519
06:28:35|0.48534
06:28:35|0.48534
06:28:36|0.4856
06:28:37|0.4856
06:28:39|0.4856
06:28:40|0.4856
06:28:40|0.48544
06:28:42|0.48544
06:28:43|0.48544
06:28:44|0.48544
06:28:44|0.48544
06:28:46|0.48544
06:28:47|0.48525
06:28:48|0.48525
06:28:48|0.48555
06:28:50|0.48545
06:28:51|0.48545
06:28:52|0.48545
06:28:53|0.48545
06:28:54|0.48545
06:28:55|0.48545
06:28:56|0.48545
06:28:57|0.48545
06:28:58|0.48545
06:28:59|0.48545
06:29:00|0.48545
06:29:01|0.48544
06:29:02|0.48546
06:29:03|0.48546
06:29:04|0.48546
06:29:05|0.48546
06:29:06|0.48546
06:29:07|0.48546
06:29:08|0.4852
06:29:09|0.48548
06:29:10|0.48525
06:29:12|0.48561
06:29:12|0.48561
06:29:13|0.48561
06:29:14|0.48561
06:29:15|0.48561
06:29:16|0.48561
06:29:17|0.48561
06:29:18|0.48565
06:29:19|0.48564
06:29:20|0.48564
06:29:21|0.48564
06:29:22|0.48589
06:29:24|0.48589
06:29:24|0.48589
06:29:25|0.48589
06:29:26|0.48589
06:29:27|0.48589
06:29:29|0.48589
06:29:29|0.48589
06:29:30|0.48589
06:29:31|0.48589
06:29:33|0.48599
06:29:33|0.48595
06:29:35|0.48595
06:29:36|0.48595
06:29:38|0.48595
06:29:38|0.48595
06:29:39|0.48599
06:29:41|0.486
06:29:42|0.4861
06:29:42|0.4861
06:29:43|0.4861
06:29:44|0.4861
06:29:45|0.4861
06:29:46|0.4861
06:29:47|0.4861
06:29:49|0.4861
06:29:50|0.48595
06:29:51|0.48595
06:29:52|0.48595
06:29:53|0.48595
06:29:53|0.48595
06:29:55|0.48595
06:29:56|0.48595
06:29:56|0.486
06:29:58|0.486
06:29:59|0.48595
06:29:59|0.48589
06:30:01|0.48589
06:30:01|0.48596
06:30:03|0.486
06:30:04|0.486
06:30:05|0.486
06:30:06|0.48609
06:30:07|0.48609
06:30:07|0.486
06:30:08|0.486
06:30:10|0.48589
06:30:11|0.48589
06:30:12|0.48593
06:30:13|0.48592
06:30:14|0.48594
06:30:15|0.48594
06:30:16|0.48594
06:30:16|0.48594
06:30:18|0.48594
06:30:19|0.48594
06:30:20|0.48594
06:30:21|0.48584
06:30:22|0.486
06:30:23|0.486
06:30:23|0.486
06:30:24|0.486
06:30:26|0.486
06:30:27|0.486
06:30:28|0.48607
06:30:29|0.48607
06:30:29|0.48607
06:30:31|0.48607
06:30:31|0.486
06:30:33|0.486
06:30:35|0.48589
06:30:36|0.48589
06:30:37|0.48589
06:30:38|0.48589
06:30:39|0.48589
06:30:40|0.48589
06:30:41|0.48589
06:30:43|0.4858
06:30:44|0.4858
06:30:44|0.4858
06:30:46|0.486
06:30:46|0.48614
06:30:48|0.48614
06:30:48|0.48595
06:30:49|0.48595
06:30:50|0.48585
06:30:51|0.48584
06:30:53|0.48603
06:30:54|0.48603
06:30:55|0.48603
06:30:56|0.48587
06:30:56|0.48587
06:30:58|0.486
06:30:59|0.486
06:31:00|0.48599
06:31:01|0.48599
06:31:02|0.48599
06:31:02|0.48599
06:31:04|0.48585
06:31:04|0.48585
06:31:06|0.48585
06:31:07|0.48585
06:31:08|0.4858
06:31:09|0.48561
06:31:10|0.48582
06:31:10|0.48561
06:31:11|0.48561
06:31:12|0.48561
06:31:13|0.48562
06:31:15|0.48553
06:31:15|0.48544
06:31:17|0.4852
06:31:17|0.48535
06:31:19|0.48535
06:31:20|0.48559
06:31:21|0.48559
06:31:22|0.48555
06:31:22|0.48555
06:31:24|0.48556
06:31:24|0.48556
06:31:25|0.48556
06:31:27|0.48556
06:31:27|0.48556
06:31:29|0.48575
06:31:30|0.48575
06:31:31|0.48575
06:31:32|0.48575
06:31:33|0.48575
06:31:34|0.48595
06:31:36|0.48595
06:31:38|0.48597
06:31:39|0.4858
06:31:40|0.48572
06:31:41|0.48571
06:31:42|0.48597
06:31:42|0.48594
06:31:44|0.48594
06:31:44|0.48597
06:31:46|0.48599
06:31:46|0.48584
06:31:47|0.48584
06:31:49|0.48584
06:31:49|0.48584
06:31:50|0.486
06:31:51|0.486
06:31:52|0.486
06:31:54|0.4858
06:31:54|0.48594
06:31:56|0.48599
06:31:57|0.48599
06:31:58|0.48599
06:31:59|0.48599
06:32:00|0.48599
06:32:00|0.48599
06:32:02|0.48599
06:32:03|0.48599
06:32:04|0.48599
06:32:04|0.48599
06:32:06|0.48599
06:32:07|0.48599
06:32:08|0.48599
06:32:09|0.48599
06:32:10|0.48599
06:32:11|0.486
06:32:11|0.486
06:32:13|0.486
06:32:14|0.486
06:32:15|0.486
06:32:16|0.486
06:32:17|0.486
06:32:18|0.486
06:32:19|0.486
06:32:20|0.48562
06:32:22|0.48557
06:32:23|0.48557
06:32:23|0.48557
06:32:25|0.48556
06:32:25|0.48556
06:32:26|0.48556
06:32:27|0.48556
06:32:28|0.48556
06:32:29|0.48556
06:32:30|0.48566
06:32:31|0.48566
06:32:32|0.48566
06:32:33|0.48566
06:32:34|0.48566
06:32:35|0.48566
06:32:37|0.48566
06:32:38|0.48566
06:32:40|0.48571
06:32:41|0.48571
06:32:41|0.48571
06:32:42|0.48571
06:32:43|0.48571
06:32:45|0.48556
06:32:45|0.48555
06:32:47|0.48555
06:32:48|0.48556
06:32:49|0.48556
06:32:50|0.48556
06:32:51|0.48556
06:32:51|0.48556
06:32:53|0.48594
06:32:54|0.48597
06:32:54|0.48599
06:32:56|0.486
06:32:57|0.48631
06:32:57|0.48631
06:32:59|0.48631
06:32:59|0.48631
06:33:01|0.48631
06:33:01|0.48631
06:33:03|0.48631
06:33:03|0.48631
06:33:05|0.48634
06:33:06|0.48634
06:33:06|0.48634
06:33:09|0.48673
06:33:09|0.48673
06:33:10|0.48673
06:33:11|0.48649
06:33:12|0.48644
06:33:13|0.48665
06:33:14|0.48654
06:33:15|0.4867
06:33:17|0.48664
06:33:17|0.48682
06:33:18|0.48682
06:33:19|0.48669
06:33:20|0.48669
06:33:21|0.48669
06:33:22|0.48716
06:33:24|0.48729
06:33:24|0.48728
06:33:25|0.48728
06:33:26|0.48728
06:33:27|0.48728
06:33:28|0.48728
06:33:29|0.48729
06:33:30|0.48729
06:33:31|0.48724
06:33:32|0.48724
06:33:33|0.48724
06:33:34|0.48724
06:33:35|0.48724
06:33:36|0.48724
06:33:38|0.48724
06:33:39|0.48685
06:33:39|0.48685
06:33:40|0.48685
06:33:42|0.48685
06:33:43|0.48685
06:33:44|0.48685
06:33:44|0.48662
06:33:46|0.48662
06:33:47|0.48633
06:33:48|0.48675
06:33:49|0.48675
06:33:50|0.48675
06:33:51|0.48675
06:33:52|0.48675
06:33:53|0.48675
06:33:54|0.4866
06:33:55|0.4866
06:33:56|0.4866
06:33:57|0.48647
06:33:58|0.48647
06:33:59|0.4866
06:34:00|0.4866
06:34:01|0.48666
06:34:03|0.48666
06:34:03|0.48666
06:34:04|0.48666
06:34:05|0.48666
06:34:06|0.48666
06:34:08|0.4866
06:34:09|0.4864
06:34:09|0.4864
06:34:10|0.4864
06:34:11|0.48712
06:34:12|0.48712
06:34:13|0.48712
06:34:14|0.48705
06:34:15|0.48705
06:34:17|0.48705
06:34:17|0.48705
06:34:18|0.48705
06:34:19|0.48705
06:34:21|0.48705
06:34:22|0.48705
06:34:22|0.48705
06:34:24|0.48704
06:34:25|0.48704
06:34:25|0.48704
06:34:26|0.48704
06:34:27|0.48704
06:34:28|0.48704
06:34:29|0.48691
06:34:30|0.48691
06:34:31|0.48691
06:34:32|0.48691
06:34:34|0.48691
06:34:34|0.48659
06:34:35|0.4864
06:34:36|0.4864
06:34:38|0.4864
06:34:40|0.48641
06:34:41|0.48641
06:34:42|0.48649
06:34:43|0.48649
06:34:44|0.48649
06:34:45|0.48649
06:34:46|0.48649
06:34:47|0.48649
06:34:48|0.48649
06:34:49|0.48649
06:34:50|0.48649
06:34:51|0.4865
06:34:52|0.48683
06:34:53|0.48683
06:34:54|0.48683
06:34:55|0.48683
06:34:56|0.48683
06:34:57|0.48683
06:34:58|0.48649
06:34:59|0.48665
06:35:00|0.48665
06:35:01|0.48665
06:35:03|0.48665
06:35:03|0.48665
06:35:05|0.48665
06:35:05|0.48665
06:35:06|0.48665
06:35:08|0.48665
06:35:09|0.48667
06:35:09|0.48667
06:35:11|0.48667
06:35:11|0.48667
06:35:12|0.48646
06:35:13|0.48646
06:35:15|0.48646
06:35:15|0.48631
06:35:16|0.48654
06:35:17|0.48654
06:35:19|0.48654
06:35:19|0.48639
06:35:21|0.48661
06:35:22|0.48661
06:35:23|0.48661
06:35:23|0.48642
06:35:25|0.48642
06:35:26|0.48636
06:35:27|0.48636
06:35:28|0.48636
06:35:29|0.48636
06:35:30|0.48636
06:35:31|0.48636
06:35:32|0.48636
06:35:33|0.48636
06:35:34|0.48622
06:35:35|0.48604
06:35:36|0.48604
06:35:37|0.48604
06:35:38|0.48604
06:35:40|0.48619
06:35:41|0.48619
06:35:42|0.48619
06:35:43|0.48619
06:35:44|0.48636
06:35:45|0.48677
06:35:46|0.48677
06:35:47|0.48677
06:35:48|0.48677
06:35:49|0.48687
06:35:51|0.48687
06:35:51|0.48686
06:35:53|0.48686
06:35:54|0.48686
06:35:54|0.48691
06:35:56|0.48704
06:35:57|0.48691
06:35:58|0.48691
06:35:59|0.48682
06:36:00|0.48682
06:36:01|0.48682
06:36:02|0.48682
06:36:03|0.48682
06:36:04|0.48655
06:36:06|0.48655
06:36:07|0.48645
06:36:07|0.48645
06:36:08|0.48645
06:36:10|0.48645
06:36:11|0.48645
06:36:11|0.48682
06:36:13|0.48674
06:36:13|0.48676
06:36:14|0.48676
06:36:16|0.48671
06:36:16|0.48671
06:36:18|0.48671
06:36:18|0.48675
06:36:19|0.48675
06:36:20|0.48675
06:36:22|0.48656
06:36:23|0.48656
06:36:23|0.48656
06:36:24|0.48663
06:36:26|0.48653
06:36:26|0.48653
06:36:28|0.48653
06:36:29|0.48653
06:36:29|0.48653
06:36:31|0.48632
06:36:32|0.48632
06:36:33|0.48632
06:36:34|0.48632
06:36:35|0.48626
06:36:36|0.48626
06:36:37|0.4863
06:36:39|0.4863
06:36:40|0.4863
06:36:40|0.48621
06:36:43|0.48621
06:36:44|0.48621
06:36:45|0.48621
06:36:46|0.48621
06:36:47|0.48621
06:36:48|0.48634
06:36:49|0.48634
06:36:50|0.48621
06:36:51|0.48645
06:36:52|0.48621
06:36:53|0.48631
06:36:54|0.48631
06:36:55|0.48631
06:36:56|0.48631
06:36:58|0.48631
06:36:59|0.48631
06:36:59|0.48631
06:37:01|0.48618
06:37:02|0.48618
06:37:03|0.48599
06:37:03|0.48599
06:37:04|0.48599
06:37:05|0.48599
06:37:06|0.48599
06:37:07|0.48599
06:37:09|0.48599
06:37:10|0.48599
06:37:11|0.48597
06:37:11|0.48564
06:37:13|0.4859
06:37:14|0.4859
06:37:15|0.4859
06:37:15|0.48571
06:37:17|0.48571
06:37:18|0.48571
06:37:19|0.48563
06:37:20|0.48563
06:37:21|0.48561
06:37:21|0.48556
06:37:22|0.48556
06:37:23|0.48556
06:37:25|0.48556
06:37:26|0.48556
06:37:27|0.48559
06:37:28|0.48559
06:37:29|0.4858
06:37:30|0.48595
06:37:31|0.48595
06:37:32|0.48625
06:37:32|0.48599
06:37:34|0.48599
06:37:35|0.48596
06:37:36|0.48596
06:37:36|0.48596
06:37:38|0.48596
06:37:39|0.48596
06:37:39|0.48596
06:37:41|0.48596
06:37:42|0.48596
06:37:43|0.48596
06:37:44|0.48596
06:37:46|0.48596
06:37:46|0.48596
06:37:47|0.48603
06:37:48|0.48603
06:37:49|0.48603
06:37:50|0.48603
06:37:52|0.48603
06:37:53|0.48612
06:37:54|0.48612
06:37:55|0.48612
06:37:56|0.48612
06:37:57|0.48612
06:37:58|0.48612
06:37:59|0.48612
06:38:00|0.48612
06:38:02|0.48612
06:38:02|0.48612
06:38:04|0.48593
06:38:04|0.48593
06:38:05|0.48593
06:38:07|0.48593
06:38:07|0.48593
06:38:09|0.48593
06:38:09|0.48612
06:38:11|0.48612
06:38:11|0.48612
06:38:13|0.48612
06:38:13|0.4862
06:38:14|0.4862
06:38:16|0.4862
06:38:16|0.4862
06:38:18|0.4862
06:38:19|0.4862
06:38:19|0.48611
06:38:21|0.48629
06:38:22|0.486
06:38:22|0.486
06:38:24|0.486
06:38:25|0.486
06:38:25|0.486
06:38:26|0.486
06:38:27|0.486
06:38:29|0.486
06:38:29|0.486
06:38:30|0.486
06:38:32|0.486
06:38:32|0.486
06:38:34|0.48578
06:38:34|0.48565
06:38:35|0.48565
06:38:36|0.48565
06:38:38|0.48565
06:38:38|0.48568
06:38:40|0.48572
06:38:41|0.48572
06:38:43|0.48567
06:38:44|0.48567
06:38:45|0.48569
06:38:46|0.48569
06:38:47|0.48569
06:38:48|0.48569
06:38:49|0.48586
06:38:50|0.48586
06:38:51|0.48586
06:38:52|0.48586
06:38:53|0.48611
06:38:54|0.48614
06:38:55|0.48639
06:38:56|0.48639
06:38:57|0.4863
06:38:58|0.4863
06:38:59|0.4863
06:39:00|0.48639
06:39:01|0.48639
06:39:02|0.48639
06:39:03|0.48639
06:39:04|0.48617
06:39:05|0.48617
06:39:06|0.48625
06:39:07|0.48624
06:39:08|0.48624
06:39:09|0.48624
06:39:10|0.48624
06:39:11|0.48624
06:39:12|0.48627
06:39:13|0.48627
06:39:14|0.48627
06:39:15|0.48635
06:39:16|0.48635
06:39:18|0.48635
06:39:19|0.48649
06:39:19|0.48649
06:39:20|0.48649
06:39:21|0.48649
06:39:22|0.48649
06:39:23|0.48649
06:39:24|0.48649
06:39:25|0.48649
06:39:26|0.48649
06:39:27|0.48649
06:39:28|0.48649
06:39:29|0.48649
06:39:31|0.48659
06:39:31|0.48659
06:39:32|0.48659
06:39:33|0.48659
06:39:34|0.48659
06:39:35|0.48659
06:39:36|0.48659
06:39:37|0.48659
06:39:38|0.48676
06:39:39|0.48676
06:39:40|0.48676
06:39:42|0.48712
06:39:43|0.48713
06:39:43|0.48713
06:39:46|0.48714
06:39:47|0.48712
06:39:48|0.48712
06:39:50|0.48712
06:39:51|0.48712
06:39:51|0.48712
06:39:52|0.48712
06:39:53|0.48713
06:39:54|0.48713
06:39:56|0.48713
06:39:56|0.48713
06:39:57|0.48733
06:39:58|0.48733
06:40:00|0.48711
06:40:00|0.48711
06:40:01|0.48711
06:40:02|0.48711
06:40:03|0.48712
06:40:05|0.48712
06:40:06|0.48712
06:40:06|0.48707
06:40:07|0.48712
06:40:08|0.48712
06:40:09|0.48712
06:40:11|0.48712
06:40:11|0.48712
06:40:13|0.48712
06:40:13|0.48724
06:40:14|0.48724
06:40:16|0.48712
06:40:17|0.48686
06:40:18|0.48688
06:40:19|0.48688
06:40:20|0.48688
06:40:21|0.48688
06:40:22|0.48704
06:40:23|0.48704
06:40:24|0.48704
06:40:25|0.48704
06:40:25|0.48692
06:40:26|0.48692
06:40:28|0.48692
06:40:30|0.48692
06:40:30|0.48715
06:40:31|0.48715
06:40:32|0.48702
06:40:33|0.48649
06:40:34|0.48649
06:40:36|0.48662
06:40:36|0.48662
06:40:37|0.48662
06:40:38|0.48662
06:40:39|0.48662
06:40:41|0.48649
06:40:41|0.48647
06:40:43|0.48647
06:40:44|0.48648
06:40:45|0.48648
06:40:46|0.48649
06:40:47|0.48649
06:40:49|0.4865
06:40:50|0.4865
06:40:51|0.4865
06:40:51|0.4865
06:40:53|0.4868
06:40:54|0.4868
06:40:55|0.4868
06:40:56|0.48655
06:40:57|0.48649
06:40:58|0.48646
06:40:59|0.48646
06:41:01|0.48646
06:41:01|0.48646
06:41:03|0.48646
06:41:03|0.48643
06:41:04|0.48643
06:41:06|0.48643
06:41:07|0.48637
06:41:07|0.4864
06:41:08|0.4864
06:41:09|0.4864
06:41:10|0.48643
06:41:12|0.48643
06:41:12|0.48643
06:41:13|0.48635
06:41:14|0.48636
06:41:16|0.48636
06:41:16|0.48636
06:41:17|0.48636
06:41:19|0.48605
06:41:19|0.48562
06:41:21|0.48562
06:41:21|0.48574
06:41:22|0.48574
06:41:23|0.48583
06:41:24|0.48583
06:41:25|0.48583
06:41:27|0.48583
06:41:27|0.48583
06:41:28|0.48583
06:41:29|0.48583
06:41:30|0.48572
06:41:31|0.48572
06:41:32|0.48569
06:41:33|0.48569
06:41:34|0.48569
06:41:36|0.48569
06:41:37|0.48555
06:41:37|0.48555
06:41:39|0.48569
06:41:40|0.48555
06:41:40|0.48555
06:41:41|0.48569
06:41:42|0.48561
06:41:43|0.4857
06:41:45|0.4857
06:41:47|0.4857
06:41:48|0.4857
06:41:49|0.4857
06:41:50|0.48565
06:41:51|0.48569
06:41:53|0.48566
06:41:53|0.48566
06:41:54|0.48566
06:41:56|0.48566
06:41:56|0.48566
06:41:58|0.48566
06:41:59|0.48566
06:42:00|0.48566
06:42:00|0.48569
06:42:01|0.48569
06:42:02|0.48558
06:42:03|0.48555
06:42:04|0.48555
06:42:06|0.48555
06:42:06|0.48555
06:42:08|0.48558
06:42:08|0.48558
06:42:10|0.48558
06:42:11|0.48558
06:42:12|0.48558
06:42:12|0.48558
06:42:14|0.48558
06:42:15|0.48555
06:42:15|0.48558
06:42:16|0.48558
06:42:18|0.48558
06:42:18|0.48558
06:42:19|0.48558
06:42:20|0.48558
06:42:22|0.48558
06:42:23|0.48558
06:42:23|0.48558
06:42:24|0.48558
06:42:26|0.4857
06:42:27|0.48569
06:42:28|0.48569
06:42:28|0.48569
06:42:29|0.48569
06:42:30|0.48569
06:42:31|0.48569
06:42:32|0.48556
06:42:33|0.48556
06:42:34|0.48556
06:42:36|0.48556
06:42:37|0.48556
06:42:37|0.48556
06:42:38|0.48556
06:42:39|0.48556
06:42:40|0.48565
06:42:42|0.48565
06:42:43|0.48555
06:42:43|0.48555
06:42:44|0.48555
06:42:46|0.48555
06:42:48|0.48555
06:42:49|0.48568
06:42:51|0.48568
06:42:52|0.48568
06:42:53|0.48568
06:42:54|0.48568
06:42:55|0.48568
06:42:56|0.48568
06:42:57|0.48568
06:42:57|0.48569
06:42:58|0.48568
06:43:00|0.48568
06:43:00|0.48568
06:43:01|0.48568
06:43:03|0.48568
06:43:04|0.48568
06:43:04|0.48568
06:43:05|0.48568
06:43:06|0.48568
06:43:07|0.48568
06:43:08|0.48568
06:43:10|0.48569
06:43:10|0.48569
06:43:12|0.48569
06:43:12|0.48569
06:43:13|0.48569
06:43:15|0.48569
06:43:16|0.48569
06:43:17|0.48569
06:43:18|0.48557
06:43:19|0.48557
06:43:20|0.48557
06:43:21|0.48569
06:43:22|0.48569
06:43:23|0.48569
06:43:24|0.48569
06:43:25|0.48569
06:43:26|0.48569
06:43:27|0.48569
06:43:28|0.48569
06:43:29|0.48569
06:43:30|0.48569
06:43:31|0.48569
06:43:32|0.48555
06:43:33|0.48557
06:43:34|0.48557
06:43:35|0.48557
06:43:36|0.4855
06:43:37|0.4855
06:43:38|0.48555
06:43:39|0.48542
06:43:40|0.48551
06:43:41|0.4854
06:43:42|0.48541
06:43:43|0.48541
06:43:44|0.48541
06:43:45|0.48534
06:43:46|0.48534
06:43:48|0.48534
06:43:49|0.48529
06:43:50|0.48529
06:43:51|0.48529
06:43:52|0.48529
06:43:54|0.485
06:43:55|0.485
06:43:56|0.4852
06:43:57|0.4852
06:43:58|0.4852
06:43:59|0.4852
06:44:00|0.485
06:44:00|0.485
06:44:01|0.48513
06:44:03|0.48426
06:44:03|0.48426
06:44:04|0.48402
06:44:06|0.48401
06:44:06|0.48382
06:44:07|0.48369
06:44:09|0.48369
06:44:10|0.48369
06:44:11|0.48357
06:44:11|0.4836
06:44:13|0.48345
06:44:14|0.4831
06:44:16|0.4831
06:44:17|0.48308
06:44:18|0.48308
06:44:19|0.48312
06:44:19|0.48311
06:44:21|0.48311
06:44:22|0.48306
06:44:23|0.48316
06:44:24|0.48342
06:44:24|0.48342
06:44:26|0.48371
06:44:27|0.48372
06:44:28|0.48369
06:44:29|0.48369
06:44:30|0.48347
06:44:31|0.48346
06:44:32|0.4833
06:44:33|0.4833
06:44:34|0.48347
06:44:35|0.4835
06:44:36|0.48334
06:44:37|0.48323
06:44:38|0.48329
06:44:39|0.48329
06:44:41|0.48348
06:44:41|0.48348
06:44:43|0.48348
06:44:43|0.48348
06:44:44|0.48348
06:44:45|0.48348
06:44:46|0.48348
06:44:48|0.48358
06:44:49|0.48358
06:44:50|0.48358
06:44:51|0.48358
06:44:52|0.48354
06:44:53|0.48354
06:44:54|0.48354
06:44:56|0.48354
06:44:57|0.48354
06:44:57|0.48354
06:44:58|0.48354
06:45:00|0.48354
06:45:00|0.48354
06:45:02|0.48387
06:45:03|0.4839
06:45:03|0.48398
06:45:04|0.48379
06:45:05|0.48405
06:45:07|0.48412
06:45:07|0.48412
06:45:08|0.48412
06:45:09|0.48412
06:45:11|0.48397
06:45:11|0.48397
06:45:12|0.48402
06:45:13|0.48407
06:45:14|0.48408
06:45:16|0.48407
06:45:18|0.4841
06:45:18|0.48427
06:45:19|0.48369
06:45:20|0.484
06:45:21|0.48397
06:45:22|0.48397
06:45:23|0.48391
06:45:25|0.48391
06:45:25|0.48391
06:45:26|0.48391
06:45:27|0.48393
06:45:29|0.48393
06:45:29|0.48407
06:45:30|0.48425
06:45:31|0.48425
06:45:32|0.48426
06:45:33|0.48426
06:45:35|0.4845
06:45:35|0.48435
06:45:37|0.4845
06:45:38|0.4845
06:45:39|0.48423
06:45:40|0.48423
06:45:41|0.48423
06:45:42|0.48433
06:45:42|0.48438
06:45:44|0.48421
06:45:45|0.48421
06:45:46|0.48426
06:45:46|0.4845
06:45:48|0.48434
06:45:49|0.48392
06:45:51|0.48399
06:45:52|0.48399
06:45:52|0.48393
06:45:54|0.48406
06:45:54|0.48406
06:45:55|0.48406
06:45:57|0.48406
06:45:58|0.48406
06:45:59|0.48406
06:45:59|0.48388
06:46:00|0.48388
06:46:02|0.48385
06:46:03|0.48373
06:46:04|0.48368
06:46:05|0.48368
06:46:06|0.48364
06:46:07|0.48364
06:46:07|0.48364
06:46:09|0.48364
06:46:10|0.4837
06:46:11|0.4837
06:46:12|0.48348
06:46:13|0.48348
06:46:14|0.48339
06:46:15|0.48339
06:46:16|0.48339
06:46:17|0.48359
06:46:18|0.48329
06:46:19|0.48341
06:46:20|0.48341
06:46:21|0.48341
06:46:22|0.48341
06:46:23|0.48341
06:46:24|0.48341
06:46:25|0.48342
06:46:26|0.48342
06:46:27|0.48341
06:46:28|0.48342
06:46:29|0.48342
06:46:30|0.48357
06:46:31|0.48341
06:46:32|0.48341
06:46:33|0.48341
06:46:34|0.48341
06:46:35|0.48341
06:46:36|0.48367
06:46:37|0.48394
06:46:38|0.48394
06:46:39|0.48394
06:46:40|0.48394
06:46:41|0.48394
06:46:42|0.48394
06:46:43|0.48394
06:46:44|0.48394
06:46:45|0.48374
06:46:46|0.48374
06:46:47|0.48374
06:46:48|0.48359
06:46:50|0.48359
06:46:52|0.48359
06:46:53|0.48371
06:46:54|0.48371
06:46:55|0.48371
06:46:55|0.48371
06:46:57|0.48371
06:46:58|0.48371
06:46:59|0.48371
06:47:00|0.48371
06:47:01|0.48373
06:47:02|0.48373
06:47:03|0.48373
06:47:04|0.48374
06:47:05|0.48374
06:47:06|0.48374
06:47:07|0.48374
06:47:08|0.48389
06:47:09|0.48389
06:47:10|0.48389
06:47:12|0.48389
06:47:13|0.48389
06:47:14|0.48389
06:47:14|0.48387
06:47:15|0.48387
06:47:17|0.48387
06:47:18|0.48377
06:47:19|0.48377
06:47:20|0.48377
06:47:21|0.48377
06:47:22|0.48377
06:47:23|0.48395
06:47:24|0.484
06:47:25|0.48397
06:47:26|0.48397
06:47:27|0.48397
06:47:28|0.48417
06:47:29|0.48417
06:47:30|0.48417
06:47:31|0.48406
06:47:32|0.48449
06:47:33|0.48449
06:47:34|0.48449
06:47:35|0.48449
06:47:36|0.48449
06:47:37|0.48449
06:47:38|0.48449
06:47:39|0.48438
06:47:40|0.48438
06:47:41|0.48438
06:47:42|0.48438
06:47:43|0.48438
06:47:44|0.48438
06:47:45|0.48438
06:47:46|0.48438
06:47:47|0.48438
06:47:48|0.48438
06:47:49|0.48438
06:47:50|0.48438
06:47:51|0.48438
06:47:53|0.48438
06:47:54|0.48438
06:47:55|0.48438
06:47:55|0.48438
06:47:57|0.48445
06:47:58|0.48445
06:47:59|0.48445
06:48:00|0.48438
06:48:01|0.48438
06:48:02|0.48438
06:48:03|0.48449
06:48:05|0.48449
06:48:05|0.48449
06:48:07|0.48449
06:48:08|0.48449
06:48:09|0.48449
06:48:10|0.48449
06:48:11|0.4844
06:48:11|0.4844
06:48:13|0.4844
06:48:14|0.48449
06:48:15|0.48449
06:48:15|0.48449
06:48:17|0.48449
06:48:17|0.48439
06:48:18|0.4845
06:48:20|0.4845
06:48:20|0.4845
06:48:22|0.48438
06:48:23|0.48447
06:48:24|0.48447
06:48:25|0.48447
06:48:26|0.48447
06:48:27|0.48447
06:48:28|0.48447
06:48:29|0.48447
06:48:29|0.48447
06:48:31|0.48447
06:48:32|0.48447
06:48:33|0.48447
06:48:34|0.48447
06:48:34|0.48447
06:48:36|0.48438
06:48:37|0.48438
06:48:38|0.48438
06:48:39|0.48418
06:48:40|0.48418
06:48:41|0.48417
06:48:41|0.48417
06:48:42|0.48417
06:48:43|0.48417
06:48:45|0.48417
06:48:46|0.48385
06:48:47|0.48385
06:48:48|0.48385
06:48:49|0.48385
06:48:50|0.48385
06:48:51|0.48385
06:48:53|0.48407
06:48:55|0.48407
06:48:56|0.48406
06:48:56|0.4841
06:48:58|0.4841
06:48:58|0.4841
06:48:59|0.48405
06:49:00|0.48375
06:49:01|0.48375
06:49:02|0.48375
06:49:03|0.48375
06:49:05|0.48402
06:49:05|0.48402
06:49:07|0.48402
06:49:07|0.48369
06:49:09|0.48369
06:49:09|0.48369
06:49:10|0.48369
06:49:11|0.48369
06:49:12|0.48369
06:49:14|0.48369
06:49:14|0.48369
06:49:15|0.48369
06:49:17|0.48369
06:49:17|0.48369
06:49:21|0.48369
06:49:21|0.48412
06:49:23|0.48412
06:49:24|0.48406
06:49:24|0.48406
06:49:26|0.48406
06:49:26|0.48406
06:49:27|0.48406
06:49:28|0.48406
06:49:29|0.48406
06:49:30|0.48406
06:49:31|0.48406
06:49:32|0.48406
06:49:33|0.48406
06:49:35|0.48406
06:49:35|0.48406
06:49:37|0.484
06:49:38|0.48398
06:49:38|0.48398
06:49:39|0.48398
06:49:40|0.48398
06:49:41|0.48398
06:49:42|0.48398
06:49:43|0.48349
06:49:45|0.48383
06:49:46|0.48383
06:49:46|0.48383
06:49:47|0.48383
06:49:48|0.48383
06:49:49|0.48383
06:49:50|0.48352
06:49:51|0.48369
06:49:52|0.4837
06:49:54|0.4837
06:49:56|0.48369
06:49:57|0.48369
06:49:58|0.48369
06:49:59|0.48369
06:50:00|0.4837
06:50:01|0.4837
06:50:02|0.4837
06:50:04|0.4839
06:50:04|0.4839
06:50:06|0.4839
06:50:07|0.48343
06:50:07|0.48372
06:50:09|0.48372
06:50:09|0.48374
06:50:10|0.48369
06:50:12|0.48369
06:50:12|0.48367
06:50:13|0.48367
06:50:14|0.48342
06:50:15|0.48342
06:50:17|0.48342
06:50:17|0.48342
06:50:18|0.48342
06:50:19|0.48343
06:50:21|0.48356
06:50:21|0.48341
06:50:22|0.48341
06:50:23|0.48347
06:50:25|0.48347
06:50:25|0.48347
06:50:27|0.48341
06:50:28|0.48318
06:50:29|0.48318
06:50:30|0.48313
06:50:31|0.48313
06:50:32|0.48313
06:50:33|0.48265
06:50:33|0.48239
06:50:34|0.48252
06:50:36|0.48257
06:50:37|0.48257
06:50:38|0.48257
06:50:38|0.48244
06:50:40|0.48239
06:50:40|0.48257
06:50:41|0.48245
06:50:43|0.48245
06:50:43|0.48245
06:50:45|0.48239
06:50:45|0.48239
06:50:47|0.48246
06:50:48|0.48246
06:50:49|0.48246
06:50:50|0.48246
06:50:51|0.48225
06:50:52|0.48268
06:50:53|0.48239
06:50:55|0.48239
06:50:55|0.48239
06:50:57|0.48223
06:50:58|0.48216
06:50:59|0.48215
06:51:00|0.48174
06:51:01|0.48197
06:51:02|0.48197
06:51:04|0.48197
06:51:05|0.48242
06:51:05|0.48297
06:51:07|0.48266
06:51:08|0.48266
06:51:08|0.48285
06:51:11|0.48285
06:51:12|0.48312
06:51:13|0.48312
06:51:14|0.48312
06:51:15|0.48271
06:51:16|0.48272
06:51:17|0.48272
06:51:18|0.48272
06:51:19|0.48272
06:51:20|0.48272
06:51:21|0.48272
06:51:22|0.48272
06:51:23|0.48272
06:51:24|0.48282
06:51:25|0.48282
06:51:26|0.48276
06:51:27|0.48276
06:51:28|0.48276
06:51:29|0.48276
06:51:30|0.48276
06:51:31|0.48299
06:51:32|0.48299
06:51:33|0.48299
06:51:34|0.48299
06:51:35|0.48299
06:51:36|0.48299
06:51:37|0.48299
06:51:38|0.48299
06:51:39|0.48299
06:51:40|0.48295
06:51:41|0.48269
06:51:42|0.48269
06:51:43|0.48269
06:51:44|0.48271
06:51:45|0.48271
06:51:47|0.48271
06:51:47|0.48267
06:51:48|0.48283
06:51:49|0.48285
06:51:50|0.48285
06:51:51|0.48285
06:51:52|0.48285
06:51:53|0.48285
06:51:55|0.48285
06:51:56|0.48285
06:51:57|0.48285
06:51:58|0.48285
06:51:59|0.48285
06:52:00|0.48285
06:52:01|0.48283
06:52:03|0.48272
06:52:03|0.48272
06:52:05|0.48292
06:52:05|0.48292
06:52:07|0.48255
06:52:08|0.48255
06:52:09|0.48255
06:52:10|0.48168
06:52:10|0.48196
06:52:11|0.48196
06:52:13|0.48181
06:52:13|0.48187
06:52:14|0.48193
06:52:16|0.48191
06:52:17|0.48198
06:52:18|0.48198
06:52:20|0.48198
06:52:20|0.48201
06:52:21|0.48201
06:52:23|0.48183
06:52:24|0.48196
06:52:25|0.48196
06:52:26|0.48196
06:52:27|0.4819
06:52:28|0.48182
06:52:29|0.48182
06:52:30|0.48182
06:52:31|0.48166
06:52:32|0.48157
06:52:33|0.48159
06:52:35|0.48164
06:52:36|0.48164
06:52:37|0.48164
06:52:37|0.48166
06:52:38|0.48166
06:52:39|0.48183
06:52:41|0.48183
06:52:42|0.48183
06:52:43|0.48183
06:52:43|0.48183
06:52:44|0.482
06:52:46|0.482
06:52:47|0.48196
06:52:47|0.48196
06:52:50|0.48176
06:52:50|0.48176
06:52:51|0.48176
06:52:52|0.48176
06:52:53|0.48175
06:52:54|0.48175
06:52:55|0.48175
06:52:56|0.48194
06:52:58|0.48183
06:52:58|0.48183
06:52:59|0.48183
06:53:00|0.48183
06:53:01|0.48183
06:53:02|0.48183
06:53:04|0.48181
06:53:04|0.48159
06:53:05|0.48159
06:53:07|0.48159
06:53:07|0.48159
06:53:08|0.48181
06:53:10|0.4816
06:53:11|0.48158
06:53:11|0.48172
06:53:12|0.48175
06:53:14|0.48154
06:53:14|0.48133
06:53:15|0.48147
06:53:17|0.4815
06:53:18|0.48156
06:53:18|0.48166
06:53:20|0.481
06:53:21|0.48123
06:53:22|0.4813
06:53:23|0.48146
06:53:24|0.48119
06:53:24|0.48124
06:53:25|0.4816
06:53:26|0.4816
06:53:28|0.4816
06:53:29|0.4816
06:53:30|0.48158
06:53:30|0.48158
06:53:32|0.48164
06:53:33|0.48164
06:53:34|0.48164
06:53:35|0.48164
06:53:36|0.48168
06:53:37|0.48168
06:53:38|0.48168
06:53:39|0.48168
06:53:40|0.48168
06:53:41|0.48168
06:53:42|0.48183
06:53:43|0.48183
06:53:44|0.48184
06:53:45|0.48184
06:53:46|0.48182
06:53:47|0.48182
06:53:48|0.48182
06:53:50|0.48182
06:53:50|0.48182
06:53:51|0.48173
06:53:53|0.48186
06:53:53|0.48186
06:53:55|0.4818
06:53:55|0.48156
06:53:57|0.48156
06:53:58|0.48156
06:54:00|0.48156
06:54:01|0.48167
06:54:02|0.48167
06:54:03|0.48167
06:54:03|0.48167
06:54:06|0.48181
06:54:06|0.48196
06:54:08|0.48196
06:54:09|0.48189
06:54:10|0.48193
06:54:11|0.48193
06:54:12|0.48193
06:54:13|0.48193
06:54:14|0.48193
06:54:15|0.48193
06:54:16|0.482
06:54:17|0.482
06:54:18|0.48136
06:54:19|0.48138
06:54:20|0.48137
06:54:21|0.48145
06:54:22|0.48129
06:54:23|0.48141
06:54:24|0.48101
06:54:25|0.48147
06:54:26|0.48147
06:54:27|0.48159
06:54:28|0.48159
06:54:29|0.48159
06:54:30|0.48157
06:54:31|0.48157
06:54:32|0.48168
06:54:33|0.48168
06:54:34|0.48156
06:54:35|0.48171
06:54:36|0.48171
06:54:37|0.48171
06:54:38|0.48171
06:54:39|0.48171
06:54:40|0.4815
06:54:41|0.4815
06:54:42|0.4817
06:54:43|0.4817
06:54:44|0.4817
06:54:45|0.48168
06:54:46|0.48168
06:54:47|0.4817
06:54:48|0.4817
06:54:49|0.4817
06:54:50|0.48173
06:54:52|0.48173
06:54:52|0.48173
06:54:53|0.48171
06:54:54|0.48171
06:54:56|0.48171
06:54:56|0.48212
06:54:58|0.48212
06:54:59|0.48212
06:55:00|0.48197
06:55:01|0.48197
06:55:02|0.48215
06:55:02|0.48214
06:55:04|0.48214
06:55:05|0.48197
06:55:07|0.48197
06:55:07|0.48197
06:55:08|0.4821
06:55:09|0.48193
06:55:10|0.48176
06:55:12|0.48193
06:55:13|0.48193
06:55:14|0.48193
06:55:15|0.48193
06:55:16|0.48202
06:55:17|0.48202
06:55:18|0.48202
06:55:19|0.48196
06:55:20|0.48196
06:55:21|0.48208
06:55:22|0.48208
06:55:23|0.48208
06:55:24|0.48208
06:55:25|0.48208
06:55:26|0.48207
06:55:27|0.48207
06:55:28|0.48215
06:55:29|0.48215
06:55:30|0.48215
06:55:31|0.48215
06:55:32|0.48206
06:55:33|0.48206
06:55:34|0.48206
06:55:35|0.48206
06:55:36|0.48183
06:55:37|0.48183
06:55:38|0.48183
06:55:39|0.4818
06:55:40|0.4818
06:55:41|0.4818
06:55:42|0.4818
06:55:43|0.4818
06:55:45|0.4818
06:55:45|0.48176
06:55:46|0.48176
06:55:47|0.48176
06:55:48|0.48176
06:55:49|0.48171
06:55:50|0.48171
06:55:51|0.48169
06:55:52|0.48176
06:55:53|0.48208
06:55:54|0.48208
06:55:55|0.48166
06:55:57|0.48151
06:55:57|0.48151
06:55:58|0.48167
06:55:59|0.48167
06:56:01|0.48156
06:56:02|0.48137
06:56:02|0.48181
06:56:05|0.48181
06:56:05|0.48165
06:56:07|0.48165
06:56:08|0.48165
06:56:09|0.48165
06:56:10|0.48165
06:56:11|0.48149
06:56:12|0.48149
06:56:13|0.48143
06:56:14|0.4814
06:56:15|0.4814
06:56:16|0.48154
06:56:17|0.48154
06:56:19|0.48133
06:56:20|0.48136
06:56:21|0.48136
06:56:22|0.48136
06:56:23|0.48136
06:56:24|0.48136
06:56:25|0.48135
06:56:26|0.48125
06:56:27|0.48132
06:56:28|0.48122
06:56:29|0.48122
06:56:30|0.48122
06:56:31|0.48122
06:56:33|0.481
06:56:34|0.481
06:56:35|0.48117
06:56:36|0.48118
06:56:37|0.48118
06:56:38|0.48135
06:56:39|0.48135
06:56:40|0.4812
06:56:41|0.4812
06:56:42|0.4812
06:56:43|0.4812
06:56:45|0.48115
06:56:46|0.48134
06:56:46|0.48124
06:56:47|0.48124
06:56:48|0.4814
06:56:50|0.4814
06:56:51|0.4814
06:56:51|0.48108
06:56:53|0.48108
06:56:54|0.48134
06:56:55|0.48148
06:56:55|0.48148
06:56:57|0.48157
06:56:58|0.48134
06:56:58|0.48139
06:57:00|0.48139
06:57:02|0.48139
06:57:02|0.48123
06:57:03|0.48123
06:57:05|0.48118
06:57:06|0.4812
06:57:08|0.4812
06:57:08|0.48118
06:57:10|0.48118
06:57:10|0.48118
06:57:11|0.48117
06:57:13|0.48117
06:57:13|0.48117
06:57:15|0.48168
06:57:17|0.48141
06:57:18|0.48141
06:57:19|0.48141
06:57:21|0.48141
06:57:21|0.48141
06:57:23|0.48137
06:57:24|0.48137
06:57:25|0.48137
06:57:26|0.48137
06:57:27|0.48137
06:57:28|0.48137
06:57:29|0.48137
06:57:30|0.48137
06:57:31|0.48187
06:57:33|0.48187
06:57:34|0.48187
06:57:35|0.48165
06:57:36|0.48165
06:57:37|0.48165
06:57:38|0.48165
06:57:39|0.48165
06:57:40|0.48141
06:57:41|0.48144
06:57:43|0.48144
06:57:44|0.48144
06:57:44|0.48144
06:57:46|0.48125
06:57:47|0.48125
06:57:48|0.48125
06:57:49|0.48125
06:57:49|0.48137
06:57:50|0.48137
06:57:52|0.48137
06:57:52|0.48126
06:57:53|0.48137
06:57:55|0.48126
06:57:56|0.48126
06:57:56|0.48126
06:57:57|0.48121
06:57:58|0.48121
06:57:59|0.48115
06:58:00|0.48115
06:58:02|0.4811
06:58:02|0.48126
06:58:03|0.4811
06:58:05|0.4811
06:58:06|0.4811
06:58:07|0.481
06:58:08|0.48116
06:58:09|0.48113
06:58:10|0.48125
06:58:11|0.48125
06:58:12|0.48126
06:58:14|0.48125
06:58:15|0.48125
06:58:16|0.48096
06:58:16|0.48096
06:58:18|0.48096
06:58:19|0.48096
06:58:20|0.48096
06:58:21|0.48096
06:58:22|0.48096
06:58:23|0.48098
06:58:24|0.48098
06:58:25|0.48098
06:58:26|0.48071
06:58:27|0.48085
06:58:28|0.48083
06:58:29|0.48061
06:58:30|0.48049
06:58:31|0.48063
06:58:32|0.48055
06:58:33|0.48054
06:58:35|0.48061
06:58:37|0.48096
06:58:37|0.48096
06:58:39|0.48083
06:58:40|0.48083
06:58:41|0.48083
06:58:42|0.48096
06:58:43|0.48096
06:58:44|0.48062
06:58:45|0.48062
06:58:46|0.48062
06:58:47|0.48062
06:58:48|0.48062
06:58:49|0.4806
06:58:50|0.4806
06:58:51|0.48019
06:58:52|0.48025
06:58:53|0.48025
06:58:54|0.48025
06:58:56|0.48029
06:58:56|0.48037
06:58:57|0.48037
06:58:59|0.48039
06:58:59|0.48047
06:59:00|0.48047
06:59:01|0.48047
06:59:02|0.48037
06:59:03|0.48032
06:59:04|0.48032
06:59:06|0.4801
06:59:06|0.4801
06:59:08|0.48011
06:59:08|0.48011
06:59:09|0.48013
06:59:11|0.48013
06:59:12|0.48013
06:59:12|0.48015
06:59:13|0.48032
06:59:14|0.48047
06:59:15|0.48047
06:59:16|0.48047
06:59:17|0.48047
06:59:18|0.4806
06:59:19|0.4806
06:59:21|0.48012
06:59:22|0.48012
06:59:23|0.48012
06:59:24|0.48051
06:59:25|0.48079
06:59:26|0.48079
06:59:27|0.48039
06:59:28|0.48034
06:59:29|0.48034
06:59:30|0.48041
06:59:31|0.48041
06:59:32|0.48038
06:59:33|0.48042
06:59:34|0.48071
06:59:35|0.48071
06:59:36|0.48071
06:59:37|0.48069
06:59:38|0.48061
06:59:40|0.48059
06:59:41|0.48059
06:59:41|0.48059
06:59:42|0.48082
06:59:43|0.48086
06:59:45|0.48091
06:59:46|0.48101
06:59:47|0.481
06:59:48|0.481
06:59:49|0.481
06:59:50|0.481
06:59:51|0.48057
06:59:52|0.48073
06:59:53|0.48073
06:59:54|0.48073
06:59:55|0.48086
06:59:56|0.48086
06:59:57|0.48086
06:59:58|0.48086
06:59:59|0.48092
07:00:00|0.48115
07:00:01|0.48094
07:00:02|0.48134
07:00:03|0.48134
07:00:05|0.48137
07:00:05|0.48137
07:00:06|0.4814
07:00:07|0.48136
07:00:08|0.48142
07:00:09|0.48144
07:00:11|0.48155
07:00:12|0.48155
07:00:13|0.48155
07:00:14|0.48155
07:00:14|0.48155
07:00:16|0.48157
07:00:16|0.48157
07:00:19|0.48157
07:00:20|0.48157
07:00:21|0.48157
07:00:22|0.48157
07:00:23|0.48155
07:00:23|0.48155
07:00:25|0.48118
07:00:25|0.48131
07:00:27|0.48127
07:00:28|0.48127
07:00:29|0.48127
07:00:29|0.48127
07:00:31|0.48149
07:00:32|0.48149
07:00:33|0.48128
07:00:34|0.48128
07:00:35|0.48122
07:00:36|0.48122
07:00:38|0.48127
07:00:38|0.48127
07:00:40|0.48127
07:00:40|0.48103
07:00:41|0.48072
07:00:42|0.48072
07:00:44|0.48072
07:00:45|0.48072
07:00:46|0.48072
07:00:46|0.48072
07:00:48|0.48072
07:00:48|0.48088
07:00:50|0.48088
07:00:51|0.48068
07:00:52|0.48108
07:00:53|0.48108
07:00:54|0.48095
07:00:55|0.48095
07:00:56|0.48098
07:00:57|0.48099
07:00:58|0.48099
07:00:59|0.48099
07:01:00|0.48099
07:01:02|0.48099
07:01:03|0.48072
07:01:04|0.48096
07:01:05|0.48096
07:01:06|0.48096
07:01:07|0.48106
07:01:08|0.48106
07:01:09|0.48097
07:01:10|0.48105
07:01:11|0.48105
07:01:12|0.48105
07:01:13|0.48105
07:01:14|0.48105
07:01:15|0.481
07:01:16|0.481
07:01:17|0.481
07:01:19|0.48137
07:01:19|0.48137
07:01:21|0.48109
07:01:22|0.48094
07:01:23|0.48094
07:01:23|0.48095
07:01:24|0.48133
07:01:26|0.48096
07:01:26|0.48096
07:01:28|0.48111
07:01:28|0.48111
07:01:30|0.4813
07:01:30|0.4813
07:01:31|0.4813
07:01:32|0.48183
07:01:33|0.48187
07:01:34|0.48187
07:01:36|0.48216
07:01:37|0.48216
07:01:39|0.48216
07:01:39|0.48241
07:01:41|0.48223
07:01:42|0.48216
07:01:43|0.48216
07:01:44|0.48216
07:01:45|0.48219
07:01:46|0.48206
07:01:47|0.48193
07:01:48|0.48193
07:01:49|0.48193
07:01:50|0.48193
07:01:51|0.48191
07:01:52|0.48191
07:01:53|0.48167
07:01:54|0.48156
07:01:55|0.48156
07:01:56|0.48156
07:01:57|0.48158
07:01:58|0.48172
07:01:59|0.48146
07:02:00|0.48168
07:02:02|0.48168
07:02:03|0.48133
07:02:04|0.48133
07:02:05|0.48133
07:02:05|0.48134
07:02:06|0.48133
07:02:07|0.48133
07:02:08|0.48133
07:02:09|0.48133
07:02:10|0.48133
07:02:11|0.48121
07:02:12|0.48121
07:02:14|0.48098
07:02:14|0.48098
07:02:15|0.48111
07:02:17|0.48115
07:02:17|0.48115
07:02:19|0.48115
07:02:20|0.48115
07:02:22|0.48115
07:02:23|0.48115
07:02:23|0.48125
07:02:25|0.48143
07:02:26|0.48135
07:02:27|0.48135
07:02:28|0.48133
07:02:29|0.48129
07:02:30|0.48129
07:02:31|0.48129
07:02:32|0.48129
07:02:33|0.48129
07:02:34|0.48129
07:02:35|0.48115
07:02:36|0.48115
07:02:37|0.481
07:02:38|0.481
07:02:39|0.481
07:02:40|0.481
07:02:41|0.48082
07:02:42|0.48082
07:02:43|0.48067
07:02:44|0.48089
07:02:45|0.48089
07:02:46|0.48089
07:02:47|0.48088
07:02:49|0.48088
07:02:49|0.48088
07:02:50|0.48088
07:02:52|0.48089
07:02:52|0.48088
07:02:53|0.48084
07:02:55|0.48102
07:02:55|0.48103
07:02:56|0.48101
07:02:58|0.48101
07:02:58|0.481
07:03:00|0.481
07:03:00|0.48101
07:03:01|0.48101
07:03:03|0.481
07:03:03|0.48111
07:03:05|0.48126
07:03:06|0.48131
07:03:07|0.4812
07:03:07|0.4812
07:03:08|0.4811
07:03:09|0.4812
07:03:11|0.4812
07:03:11|0.4812
07:03:12|0.4812
07:03:14|0.4812
07:03:14|0.4812
07:03:16|0.4812
07:03:16|0.4813
07:03:18|0.48141
07:03:19|0.48124
07:03:21|0.48124
07:03:21|0.48113
07:03:23|0.48113
07:03:23|0.48118
07:03:25|0.48114
07:03:25|0.48118
07:03:26|0.48118
07:03:28|0.48118
07:03:28|0.48118
07:03:29|0.48118
07:03:31|0.48118
07:03:32|0.48095
07:03:32|0.48089
07:03:33|0.48089
07:03:34|0.48089
07:03:35|0.48089
07:03:36|0.48089
07:03:37|0.48089
07:03:39|0.48084
07:03:40|0.48084
07:03:40|0.48092
07:03:43|0.48084
07:03:44|0.48084
07:03:45|0.48084
07:03:46|0.48084
07:03:47|0.48084
07:03:48|0.48084
07:03:48|0.48093
07:03:50|0.48081
07:03:50|0.48081
07:03:51|0.48081
07:03:52|0.48081
07:03:54|0.48081
07:03:55|0.48073
07:03:56|0.48067
07:03:57|0.48063
07:03:58|0.48073
07:03:59|0.48067
07:04:00|0.48063
07:04:01|0.48058
07:04:01|0.48058
07:04:02|0.4805
07:04:03|0.48041
07:04:05|0.48041
07:04:06|0.48038
07:04:07|0.48039
07:04:08|0.48039
07:04:09|0.48058
07:04:10|0.48064
07:04:11|0.48049
07:04:12|0.48049
07:04:13|0.48056
07:04:14|0.48056
07:04:15|0.48056
07:04:16|0.48056
07:04:17|0.48072
07:04:18|0.48088
07:04:19|0.48088
07:04:20|0.48088
07:04:22|0.48088
07:04:22|0.48088
07:04:23|0.48061
07:04:24|0.48063
07:04:25|0.48065
07:04:26|0.48065
07:04:27|0.48065
07:04:28|0.48065
07:04:30|0.48065
07:04:31|0.48076
07:04:32|0.48076
07:04:32|0.48076
07:04:33|0.48076
07:04:34|0.48076
07:04:35|0.48083
07:04:36|0.48083
07:04:37|0.48083
07:04:38|0.48083
07:04:40|0.48083
07:04:41|0.48083
07:04:41|0.48084
07:04:43|0.48084
07:04:45|0.48091
07:04:46|0.48091
07:04:46|0.48092
07:04:47|0.48092
07:04:49|0.48092
07:04:49|0.48092
07:04:50|0.48118
07:04:51|0.48118
07:04:52|0.48118
07:04:53|0.48118
07:04:54|0.48118
07:04:56|0.48118
07:04:56|0.48098
07:04:58|0.48114
07:04:59|0.48114
07:05:00|0.48114
07:05:00|0.48114
07:05:02|0.48114
07:05:02|0.48114
07:05:03|0.48114
07:05:04|0.48114
07:05:05|0.48168
07:05:06|0.48168
07:05:07|0.48168
07:05:09|0.48168
07:05:09|0.48168
07:05:11|0.48174
07:05:11|0.48174
07:05:12|0.48174
07:05:13|0.48174
07:05:15|0.48188
07:05:15|0.48188
07:05:16|0.48188
07:05:17|0.48188
07:05:19|0.48187
07:05:19|0.48187
07:05:20|0.48187
07:05:22|0.48187
07:05:23|0.48168
07:05:24|0.48168
07:05:25|0.48168
07:05:26|0.48141
07:05:27|0.48145
07:05:28|0.48118
07:05:30|0.48118
07:05:31|0.48119
07:05:32|0.48119
07:05:33|0.48084
07:05:35|0.48076
07:05:35|0.48059
07:05:36|0.48059
07:05:37|0.48059
07:05:38|0.48059
07:05:39|0.48059
07:05:41|0.48059
07:05:42|0.48059
07:05:43|0.48049
07:05:44|0.48049
07:05:45|0.48049
07:05:46|0.48049
07:05:47|0.48049
07:05:48|0.48057
07:05:49|0.48057
07:05:50|0.48041
07:05:51|0.48041
07:05:52|0.48041
07:05:53|0.48049
07:05:54|0.48028
07:05:55|0.48011
07:05:56|0.48011
07:05:57|0.48004
07:05:59|0.48015
07:05:59|0.48015
07:06:01|0.48015
07:06:01|0.48041
07:06:02|0.48072
07:06:03|0.48072
07:06:04|0.48072
07:06:05|0.48072
07:06:06|0.48113
07:06:07|0.48113
07:06:08|0.48116
07:06:09|0.48108
07:06:10|0.48108
07:06:11|0.48108
07:06:12|0.48108
07:06:13|0.48108
07:06:14|0.48108
07:06:15|0.48071
07:06:17|0.48065
07:06:17|0.48068
07:06:19|0.48086
07:06:19|0.48086
07:06:21|0.48086
07:06:22|0.48086
07:06:22|0.48063
07:06:23|0.48062
07:06:25|0.48055
07:06:27|0.4806
07:06:28|0.4806
07:06:28|0.4806
07:06:30|0.48059
07:06:31|0.48075
07:06:32|0.48075
07:06:33|0.48054
07:06:33|0.48054
07:06:34|0.48047
07:06:36|0.4802
07:06:36|0.4802
07:06:38|0.48043
07:06:39|0.48024
07:06:40|0.48024
07:06:41|0.48024
07:06:42|0.48033
07:06:43|0.48011
07:06:44|0.48011
07:06:46|0.48023
07:06:47|0.48023
07:06:48|0.48055
07:06:49|0.48055
07:06:51|0.48042
07:06:52|0.48042
07:06:53|0.48064
07:06:53|0.48077
07:06:54|0.4805
07:06:55|0.4805
07:06:57|0.4805
07:06:58|0.4805
07:06:59|0.48054
07:07:00|0.48054
07:07:01|0.48054
07:07:01|0.48053
07:07:02|0.48053
07:07:04|0.48054
07:07:05|0.48054
07:07:06|0.48054
07:07:07|0.48054
07:07:08|0.48071
07:07:08|0.48071
07:07:09|0.48071
07:07:10|0.48046
07:07:11|0.48046
07:07:13|0.48046
07:07:13|0.48046
07:07:15|0.48042
07:07:16|0.48042
07:07:17|0.48042
07:07:18|0.48054
07:07:18|0.48054
07:07:20|0.48054
07:07:21|0.48052
07:07:22|0.48057
07:07:23|0.48057
07:07:23|0.48064
07:07:25|0.48064
07:07:26|0.48054
07:07:27|0.48054
07:07:28|0.48042
07:07:28|0.48037
07:07:30|0.48037
07:07:31|0.48037
07:07:32|0.48024
07:07:33|0.48045
07:07:34|0.48046
07:07:35|0.48046
07:07:36|0.48046
07:07:37|0.48046
07:07:38|0.48057
07:07:39|0.48057
07:07:40|0.48063
07:07:41|0.48063
07:07:43|0.48085
07:07:44|0.48085
07:07:45|0.48085
07:07:46|0.48085
07:07:47|0.48085
07:07:48|0.48085
07:07:49|0.48084
07:07:50|0.48104
07:07:51|0.48085
07:07:52|0.48085
07:07:54|0.4809
07:07:54|0.48088
07:07:55|0.48088
07:07:56|0.48088
07:07:58|0.4815
07:07:59|0.48141
07:08:00|0.4818
07:08:01|0.48173
07:08:02|0.48173
07:08:03|0.48187
07:08:04|0.48187
07:08:05|0.48187
07:08:06|0.48187
07:08:07|0.48186
07:08:08|0.48167
07:08:09|0.48167
07:08:10|0.48157
07:08:11|0.48157
07:08:12|0.48157
07:08:13|0.48157
07:08:14|0.48155
07:08:16|0.48156
07:08:17|0.48168
07:08:17|0.48178
07:08:19|0.48178
07:08:20|0.48177
07:08:21|0.48177
07:08:22|0.48177
07:08:23|0.48177
07:08:24|0.48171
07:08:26|0.48177
07:08:28|0.48177
07:08:28|0.48176
07:08:29|0.48176
07:08:30|0.48176
07:08:31|0.48176
07:08:32|0.48185
07:08:33|0.48185
07:08:34|0.48176
07:08:35|0.48176
07:08:36|0.48176
07:08:38|0.48176
07:08:39|0.48176
07:08:40|0.48176
07:08:41|0.48176
07:08:42|0.48167
07:08:43|0.48155
07:08:44|0.48148
07:08:45|0.48139
07:08:46|0.48139
07:08:47|0.48139
07:08:49|0.48139
07:08:49|0.48114
07:08:51|0.48114
07:08:52|0.48112
07:08:53|0.48112
07:08:54|0.48112
07:08:55|0.48139
07:08:56|0.48142
07:08:57|0.48142
07:08:58|0.48142
07:09:00|0.48142
07:09:01|0.48158
07:09:02|0.48138
07:09:03|0.48138
07:09:03|0.48138
07:09:05|0.48138
07:09:06|0.48138
07:09:07|0.48159
07:09:08|0.48159
07:09:09|0.48159
07:09:10|0.48159
07:09:11|0.48159
07:09:12|0.48159
07:09:13|0.48175
07:09:14|0.48175
07:09:15|0.48175
07:09:16|0.48175
07:09:17|0.48174
07:09:18|0.48174
07:09:19|0.48147
07:09:20|0.48147
07:09:21|0.48147
07:09:22|0.48169
07:09:23|0.48168
07:09:24|0.48168
07:09:25|0.48168
07:09:27|0.48174
07:09:27|0.48174
07:09:28|0.48174
07:09:29|0.48174
07:09:30|0.48174
07:09:32|0.48174
07:09:32|0.48174
07:09:34|0.48187
07:09:34|0.48187
07:09:35|0.48187
07:09:37|0.48173
07:09:38|0.48164
07:09:39|0.48164
07:09:39|0.48164
07:09:40|0.48164
07:09:42|0.4815
07:09:42|0.4815
07:09:44|0.4815
07:09:45|0.4815
07:09:47|0.48151
07:09:48|0.48151
07:09:48|0.48151
07:09:49|0.4815
07:09:51|0.4815
07:09:51|0.4815
07:09:52|0.48154
07:09:53|0.48154
07:09:55|0.48154
07:09:55|0.48154
07:09:56|0.48154
07:09:57|0.48154
07:09:58|0.48154
07:09:59|0.48154
07:10:00|0.48154
07:10:01|0.48154
07:10:02|0.48154
07:10:03|0.48154
07:10:05|0.48154
07:10:05|0.48154
07:10:06|0.48154
07:10:08|0.48154
07:10:08|0.48154
07:10:09|0.48148
07:10:10|0.48148
07:10:11|0.48141
07:10:12|0.48141
07:10:13|0.48108
07:10:15|0.48108
07:10:16|0.48108
07:10:16|0.48108
07:10:18|0.48108
07:10:18|0.48108
07:10:19|0.4812
07:10:21|0.4812
07:10:21|0.48138
07:10:22|0.48138
07:10:24|0.48138
07:10:25|0.48138
07:10:26|0.48134
07:10:27|0.48134
07:10:28|0.48134
07:10:29|0.48152
07:10:30|0.48152
07:10:31|0.48152
07:10:32|0.48149
07:10:33|0.48149
07:10:34|0.48149
07:10:35|0.48137
07:10:36|0.48137
07:10:37|0.48137
07:10:38|0.48137
07:10:39|0.48133
07:10:40|0.48104
07:10:41|0.48104
07:10:42|0.48104
07:10:43|0.481
07:10:44|0.48101
07:10:46|0.48085
07:10:46|0.48108
07:10:47|0.48088
07:10:48|0.48088
07:10:49|0.48086
07:10:51|0.48086
07:10:52|0.48086
07:10:53|0.48078
07:10:53|0.48078
07:10:55|0.48078
07:10:56|0.48048
07:10:57|0.48048
07:10:58|0.48054
07:10:59|0.48054
07:11:00|0.48054
07:11:01|0.48054
07:11:01|0.48021
07:11:03|0.48021
07:11:04|0.48075
07:11:05|0.48085
07:11:06|0.48085
07:11:07|0.48087
07:11:08|0.48088
07:11:08|0.48088
07:11:10|0.48088
07:11:10|0.48078
07:11:12|0.48078
07:11:12|0.48078
07:11:14|0.48088
07:11:15|0.48088
07:11:15|0.48088
07:11:16|0.48101
07:11:17|0.48101
07:11:18|0.48101
07:11:19|0.48101
07:11:20|0.48101
07:11:21|0.48101
07:11:23|0.48101
07:11:24|0.48078
07:11:24|0.48078
07:11:26|0.48078
07:11:27|0.48069
07:11:28|0.48069
07:11:28|0.48072
07:11:30|0.48074
07:11:30|0.48074
07:11:32|0.48074
07:11:32|0.48074
07:11:34|0.48074
07:11:35|0.4807
07:11:35|0.48064
07:11:38|0.48064
07:11:39|0.48064
07:11:40|0.4807
07:11:41|0.4807
07:11:42|0.4807
07:11:43|0.4807
07:11:43|0.4807
07:11:45|0.4807
07:11:46|0.48081
07:11:46|0.4808
07:11:49|0.4808
07:11:50|0.4808
07:11:51|0.4808
07:11:52|0.4808
07:11:53|0.4808
07:11:53|0.4808
07:11:56|0.4808
07:11:57|0.48098
07:11:57|0.48098
07:11:58|0.48101
07:12:00|0.48101
07:12:00|0.48101
07:12:02|0.48101
07:12:02|0.48101
07:12:04|0.48097
07:12:05|0.48097
07:12:07|0.4808
07:12:08|0.4808
07:12:09|0.4808
07:12:10|0.4808
07:12:11|0.4808
07:12:13|0.4808
07:12:14|0.4807
07:12:15|0.4807
07:12:15|0.4808
07:12:16|0.4808
07:12:18|0.4808
07:12:18|0.4808
07:12:19|0.4808
07:12:20|0.4808
07:12:21|0.4808
07:12:22|0.4808
07:12:23|0.48075
07:12:24|0.4808
07:12:25|0.4808
07:12:26|0.4808
07:12:27|0.4808
07:12:29|0.4808
07:12:30|0.4808
07:12:31|0.4808
07:12:32|0.4808
07:12:34|0.48084
07:12:34|0.48075
07:12:35|0.48067
07:12:36|0.48067
07:12:37|0.48067
07:12:38|0.48067
07:12:40|0.48079
07:12:40|0.48079
07:12:41|0.48079
07:12:42|0.48083
07:12:44|0.48083
07:12:45|0.48083
07:12:45|0.48083
07:12:48|0.48083
07:12:49|0.48084
07:12:51|0.48064
07:12:51|0.48064
07:12:53|0.48064
07:12:53|0.48068
07:12:55|0.48068
07:12:56|0.48068
07:12:56|0.48068
07:12:57|0.48068
07:12:58|0.48068
07:13:00|0.48068
07:13:01|0.48112
07:13:02|0.48128
07:13:03|0.48132
07:13:03|0.48132
07:13:05|0.48132
07:13:06|0.48132
07:13:07|0.48147
07:13:08|0.4817
07:13:09|0.4817
07:13:10|0.4817
07:13:12|0.48145
07:13:13|0.48145
07:13:13|0.48145
07:13:14|0.48145
07:13:15|0.48145
07:13:16|0.48145
07:13:17|0.48145
07:13:18|0.48145
07:13:19|0.48163
07:13:21|0.48163
07:13:22|0.48163
07:13:23|0.48186
07:13:23|0.48186
07:13:24|0.48187
07:13:25|0.48187
07:13:26|0.48187
07:13:27|0.48177
07:13:28|0.48177
07:13:29|0.48167
07:13:30|0.48187
07:13:31|0.48187
07:13:33|0.48187
07:13:34|0.48207
07:13:35|0.48222
07:13:36|0.48222
07:13:37|0.48222
07:13:38|0.48206
07:13:39|0.48223
07:13:40|0.48223
07:13:41|0.48223
07:13:42|0.48223
07:13:43|0.48223
07:13:44|0.4821
07:13:45|0.4821
07:13:47|0.4821
07:13:48|0.48237
07:13:49|0.48237
07:13:51|0.48207
07:13:51|0.48207
07:13:52|0.48227
07:13:54|0.48227
07:13:56|0.48227
07:13:56|0.48227
07:13:57|0.48227
07:13:59|0.48227
07:14:00|0.48227
07:14:00|0.48222
07:14:02|0.48222
07:14:02|0.48222
07:14:04|0.48222
07:14:04|0.48222
07:14:05|0.48222
07:14:06|0.48209
07:14:08|0.48094
07:14:09|0.48094
07:14:09|0.48094
07:14:11|0.48094
07:14:12|0.48094
07:14:12|0.48113
07:14:14|0.48113
07:14:15|0.48123
07:14:15|0.48089
07:14:16|0.48089
07:14:17|0.48089
07:14:18|0.48089
07:14:19|0.48089
07:14:21|0.48089
07:14:22|0.48089
07:14:22|0.48098
07:14:24|0.48098
07:14:24|0.48097
07:14:26|0.48114
07:14:26|0.48114
07:14:27|0.48114
07:14:29|0.48106
07:14:30|0.48108
07:14:31|0.48107
07:14:32|0.48107
07:14:32|0.4812
07:14:34|0.4812
07:14:35|0.4812
07:14:35|0.48122
07:14:37|0.48127
07:14:39|0.48126
07:14:39|0.48126
07:14:41|0.48126
07:14:41|0.48133
07:14:42|0.48119
07:14:44|0.48143
07:14:44|0.48143
07:14:45|0.48151
07:14:47|0.48151
07:14:47|0.48151
07:14:49|0.48158
07:14:49|0.48164
07:14:51|0.48164
07:14:52|0.48164
07:14:53|0.48169
07:14:54|0.48169
07:14:55|0.48169
07:14:56|0.48169
07:14:57|0.48169
07:14:59|0.48169
07:15:00|0.48169
07:15:00|0.48169
07:15:01|0.48182
07:15:03|0.48182
07:15:04|0.48182
07:15:05|0.48223
07:15:06|0.48226
07:15:07|0.48229
07:15:08|0.48229
07:15:09|0.48229
07:15:10|0.48163
07:15:11|0.48188
07:15:12|0.48188
07:15:13|0.48205
07:15:14|0.48205
07:15:15|0.48221
07:15:16|0.48229
07:15:17|0.48239
07:15:18|0.48239
07:15:19|0.48239
07:15:20|0.48229
07:15:21|0.48235
07:15:23|0.48236
07:15:23|0.48183
07:15:24|0.48185
07:15:25|0.48185
07:15:26|0.48231
07:15:27|0.48231
07:15:28|0.48231
07:15:29|0.48231
07:15:31|0.48231
07:15:32|0.48231
07:15:32|0.4822
07:15:33|0.48188
07:15:35|0.48187
07:15:35|0.48187
07:15:36|0.48187
07:15:38|0.48187
07:15:38|0.48194
07:15:39|0.48177
07:15:40|0.48177
07:15:41|0.48181
07:15:42|0.48181
07:15:44|0.48181
07:15:44|0.48213
07:15:46|0.48241
07:15:47|0.4825
07:15:47|0.48277
07:15:48|0.4829
07:15:49|0.48302
07:15:50|0.48293
07:15:52|0.48293
07:15:53|0.48293
07:15:54|0.48293
07:15:55|0.48292
07:15:56|0.48281
07:15:58|0.48274
07:15:58|0.48275
07:16:00|0.48256
07:16:00|0.48256
07:16:01|0.48215
07:16:02|0.48186
07:16:04|0.48186
07:16:04|0.48203
07:16:06|0.48203
07:16:07|0.48208
07:16:08|0.48157
07:16:08|0.48169
07:16:09|0.48169
07:16:11|0.48134
07:16:11|0.4809
07:16:13|0.4809
07:16:13|0.48109
07:16:15|0.48113
07:16:15|0.48114
07:16:16|0.48114
07:16:17|0.48114
07:16:19|0.48105
07:16:19|0.48117
07:16:21|0.48117
07:16:22|0.48117
07:16:22|0.48104
07:16:23|0.48134
07:16:24|0.48126
07:16:26|0.48127
07:16:26|0.48119
07:16:28|0.48119
07:16:29|0.48119
07:16:29|0.48119
07:16:30|0.48119
07:16:31|0.48119
07:16:33|0.48091
07:16:34|0.48091
07:16:34|0.4809
07:16:35|0.4809
07:16:36|0.4809
07:16:38|0.4809
07:16:39|0.48097
07:16:39|0.48097
07:16:40|0.48097
07:16:42|0.48097
07:16:42|0.48097
07:16:45|0.48118
07:16:46|0.48093
07:16:47|0.48093
07:16:47|0.48093
07:16:49|0.48077
07:16:49|0.48063
07:16:51|0.48054
07:16:53|0.48054
07:16:54|0.48054
07:16:56|0.48074
07:16:56|0.48078
07:16:57|0.48078
07:16:59|0.48078
07:17:00|0.4805
07:17:01|0.48048
07:17:02|0.48048
07:17:03|0.48048
07:17:04|0.48076
07:17:05|0.48076
07:17:06|0.48076
07:17:07|0.48071
07:17:09|0.48134
07:17:10|0.48134
07:17:11|0.48134
07:17:12|0.48098
07:17:12|0.48098
07:17:13|0.48099
07:17:14|0.48114
07:17:15|0.48114
07:17:17|0.48114
07:17:18|0.48114
07:17:19|0.48106
07:17:19|0.48106
07:17:20|0.48106
07:17:22|0.48106
07:17:22|0.48106
07:17:23|0.48072
07:17:25|0.48072
07:17:26|0.48149
07:17:26|0.48149
07:17:28|0.48149
07:17:28|0.48138
07:17:30|0.48116
07:17:30|0.48116
07:17:31|0.48116
07:17:32|0.48116
07:17:33|0.48114
07:17:34|0.48106
07:17:36|0.48113
07:17:36|0.48081
07:17:37|0.48081
07:17:38|0.48081
07:17:40|0.48112
07:17:41|0.4811
07:17:42|0.4811
07:17:43|0.48113
07:17:43|0.48113
07:17:44|0.48113
07:17:46|0.48148
07:17:47|0.48148
07:17:47|0.48148
07:17:49|0.48149
07:17:49|0.48149
07:17:51|0.48149
07:17:52|0.48149
07:17:53|0.48149
07:17:53|0.48131
07:17:55|0.48146
07:17:56|0.48117
07:17:57|0.48118
07:17:59|0.48118
07:18:00|0.48138
07:18:01|0.48138
07:18:01|0.48138
07:18:02|0.48138
07:18:04|0.48138
07:18:05|0.48138
07:18:06|0.48138
07:18:07|0.48138
07:18:07|0.48138
07:18:09|0.48138
07:18:10|0.48138
07:18:11|0.48138
07:18:12|0.48138
07:18:12|0.48138
07:18:14|0.48138
07:18:15|0.48138
07:18:16|0.48116
07:18:17|0.48134
07:18:18|0.48125
07:18:19|0.48125
07:18:20|0.48149
07:18:21|0.48149
07:18:22|0.48149
07:18:23|0.48149
07:18:24|0.48149
07:18:25|0.48137
07:18:26|0.48149
07:18:27|0.48149
07:18:28|0.48148
07:18:29|0.48148
07:18:30|0.48148
07:18:31|0.48149
07:18:32|0.48149
07:18:33|0.48149
07:18:34|0.48149
07:18:35|0.48149
07:18:36|0.48148
07:18:37|0.48148
07:18:39|0.48148
07:18:40|0.48149
07:18:40|0.48136
07:18:41|0.48136
07:18:42|0.4814
07:18:43|0.4814
07:18:44|0.48136
07:18:46|0.48136
07:18:46|0.48145
07:18:47|0.48145
07:18:49|0.48146
07:18:50|0.48146
07:18:51|0.48146
07:18:51|0.48147
07:18:52|0.48147
07:18:54|0.48148
07:18:55|0.48148
07:18:56|0.48148
07:18:57|0.48169
07:18:58|0.48169
07:18:59|0.48169
07:19:01|0.48169
07:19:02|0.48169
07:19:02|0.48158
07:19:03|0.48158
07:19:04|0.48157
07:19:05|0.48157
07:19:06|0.48157
07:19:07|0.48157
07:19:09|0.48157
07:19:09|0.4816
07:19:10|0.4816
07:19:12|0.4816
07:19:12|0.4816
07:19:13|0.4816
07:19:14|0.4816
07:19:15|0.4816
07:19:16|0.48156
07:19:17|0.48156
07:19:19|0.48156
07:19:19|0.48166
07:19:20|0.48166
07:19:21|0.48152
07:19:23|0.48152
07:19:24|0.48152
07:19:24|0.48152
07:19:25|0.48152
07:19:26|0.48152
07:19:27|0.48152
07:19:28|0.48152
07:19:29|0.48152
07:19:30|0.48158
07:19:31|0.48158
07:19:32|0.48158
07:19:33|0.48145
07:19:35|0.48145
07:19:36|0.48145
07:19:37|0.48145
07:19:39|0.48144
07:19:40|0.48169
07:19:41|0.48169
07:19:41|0.48153
07:19:43|0.48149
07:19:44|0.48149
07:19:45|0.48149
07:19:46|0.48149
07:19:47|0.48149
07:19:48|0.48149
07:19:49|0.48149
07:19:50|0.48149
07:19:51|0.48181
07:19:52|0.48181
07:19:53|0.48181
07:19:54|0.48181
07:19:55|0.48195
07:19:55|0.48176
07:19:57|0.48176
07:19:58|0.48176
07:19:59|0.48176
07:19:59|0.48222
07:20:01|0.4818
07:20:02|0.48229
07:20:02|0.48226
07:20:04|0.48226
07:20:04|0.48226
07:20:06|0.48226
07:20:07|0.48201
07:20:08|0.48214
07:20:09|0.48221
07:20:10|0.48221
07:20:11|0.48221
07:20:12|0.48196
07:20:13|0.48196
07:20:14|0.48218
07:20:15|0.48218
07:20:16|0.48218
07:20:17|0.48229
07:20:18|0.48229
07:20:19|0.48229
07:20:20|0.48229
07:20:21|0.48229
07:20:22|0.48229
07:20:23|0.48216
07:20:24|0.48201
07:20:25|0.48208
07:20:26|0.48228
07:20:27|0.48227
07:20:28|0.48227
07:20:29|0.48227
07:20:30|0.48227
07:20:31|0.48227
07:20:32|0.4822
07:20:33|0.48201
07:20:34|0.48219
07:20:35|0.48195
07:20:36|0.48228
07:20:37|0.48228
07:20:38|0.48221
07:20:40|0.48201
07:20:41|0.48201
07:20:42|0.48201
07:20:42|0.48174
07:20:43|0.48174
07:20:46|0.48174
07:20:46|0.48174
07:20:47|0.48174
07:20:48|0.48174
07:20:50|0.48178
07:20:50|0.48178
07:20:51|0.48174
07:20:52|0.48168
07:20:53|0.48195
07:20:55|0.48195
07:20:56|0.48195
07:20:58|0.4821
07:20:59|0.48218
07:20:59|0.48218
07:21:01|0.48212
07:21:02|0.48212
07:21:03|0.48212
07:21:03|0.48212
07:21:05|0.48211
07:21:06|0.4821
07:21:07|0.4821
07:21:08|0.4821
07:21:09|0.48196
07:21:10|0.48196
07:21:10|0.48196
07:21:12|0.48196
07:21:13|0.48194
07:21:14|0.48194
07:21:14|0.48194
07:21:16|0.4821
07:21:16|0.4821
07:21:18|0.4821
07:21:19|0.4821
07:21:20|0.48203
07:21:20|0.48203
07:21:22|0.48209
07:21:22|0.48209
07:21:24|0.48209
07:21:24|0.48209
07:21:26|0.48218
07:21:26|0.48218
07:21:28|0.48196
07:21:29|0.48196
07:21:30|0.48196
07:21:31|0.48196
07:21:32|0.48198
07:21:33|0.48193
07:21:34|0.48193
07:21:35|0.48193
07:21:36|0.48193
07:21:37|0.48193
07:21:38|0.48193
07:21:39|0.48193
07:21:40|0.48193
07:21:41|0.48207
07:21:42|0.48207
07:21:43|0.48207
07:21:44|0.48193
07:21:45|0.48193
07:21:46|0.48193
07:21:47|0.48193
07:21:48|0.48193
07:21:49|0.48207
07:21:51|0.48207
07:21:52|0.48207
07:21:52|0.48207
07:21:53|0.48207
07:21:54|0.48207
07:21:55|0.48207
07:21:56|0.48207
07:21:57|0.48207
07:21:58|0.48207
07:22:00|0.48207
07:22:02|0.48207
07:22:02|0.48207
07:22:03|0.48208
07:22:04|0.48208
07:22:05|0.48207
07:22:06|0.48207
07:22:07|0.48207
07:22:08|0.48219
07:22:10|0.48219
07:22:10|0.48219
07:22:11|0.48219
07:22:12|0.48219
07:22:13|0.48207
07:22:14|0.48216
07:22:16|0.48207
07:22:16|0.48215
07:22:17|0.48215
07:22:18|0.48215
07:22:19|0.48218
07:22:21|0.48218
07:22:21|0.48194
07:22:22|0.48194
07:22:23|0.48194
07:22:25|0.48194
07:22:25|0.48194
07:22:26|0.48194
07:22:27|0.48194
07:22:28|0.48194
07:22:30|0.48194
07:22:31|0.48194
07:22:31|0.48196
07:22:32|0.48196
07:22:34|0.48196
07:22:34|0.48196
07:22:36|0.48196
07:22:37|0.48218
07:22:38|0.48202
07:22:40|0.48202
07:22:40|0.48202
07:22:42|0.48202
07:22:42|0.482
07:22:43|0.482
07:22:44|0.48201
07:22:45|0.482
07:22:46|0.482
07:22:47|0.48217
07:22:48|0.48219
07:22:49|0.48208
07:22:51|0.48208
07:22:52|0.48208
07:22:52|0.48217
07:22:53|0.48217
07:22:54|0.48217
07:22:56|0.48217
07:22:56|0.48217
07:22:57|0.48217
07:22:59|0.48217
07:23:01|0.48208
07:23:02|0.48208
07:23:02|0.48208
07:23:04|0.48218
07:23:04|0.48218
07:23:05|0.48218
07:23:07|0.48218
07:23:08|0.48218
07:23:09|0.48219
07:23:10|0.48219
07:23:11|0.48219
07:23:12|0.48219
07:23:13|0.48219
07:23:14|0.48219
07:23:15|0.48219
07:23:16|0.48229
07:23:16|0.48219
07:23:17|0.48229
07:23:18|0.4823
07:23:20|0.4823
07:23:20|0.4823
07:23:22|0.4823
07:23:23|0.4823
07:23:24|0.4823
07:23:25|0.4823
07:23:26|0.48237
07:23:28|0.48237
07:23:29|0.48237
07:23:30|0.48267
07:23:31|0.48267
07:23:32|0.48248
07:23:33|0.48248
07:23:34|0.48248
07:23:34|0.48248
07:23:36|0.48248
07:23:37|0.48248
07:23:38|0.48248
07:23:39|0.48248
07:23:39|0.48248
07:23:42|0.48244
07:23:42|0.48244
07:23:43|0.48238
07:23:44|0.48238
07:23:46|0.48238
07:23:46|0.48248
07:23:47|0.48237
07:23:48|0.48247
07:23:49|0.48247
07:23:50|0.48247
07:23:51|0.48247
07:23:53|0.48247
07:23:53|0.48247
07:23:54|0.48247
07:23:55|0.48247
07:23:56|0.48247
07:23:58|0.48236
07:23:58|0.48236
07:23:59|0.48236
07:24:02|0.48236
07:24:03|0.48219
07:24:04|0.48219
07:24:05|0.48219
07:24:06|0.48219
07:24:07|0.48219
07:24:08|0.48219
07:24:09|0.48219
07:24:10|0.4823
07:24:11|0.48214
07:24:13|0.48214
07:24:13|0.48214
07:24:14|0.4821
07:24:15|0.4821
07:24:16|0.4821
07:24:17|0.4821
07:24:18|0.4821
07:24:19|0.4821
07:24:20|0.4821
07:24:21|0.48195
07:24:23|0.48195
07:24:23|0.48202
07:24:24|0.48211
07:24:25|0.48214
07:24:26|0.48214
07:24:27|0.48214
07:24:28|0.48215
07:24:29|0.48215
07:24:31|0.48215
07:24:31|0.48216
07:24:32|0.48219
07:24:33|0.48236
07:24:34|0.48236
07:24:35|0.48236
07:24:36|0.48236
07:24:37|0.48225
07:24:38|0.48225
07:24:40|0.48225
07:24:40|0.48226
07:24:41|0.48226
07:24:42|0.48246
07:24:43|0.48228
07:24:44|0.48229
07:24:45|0.48229
07:24:48|0.48229
07:24:49|0.48229
07:24:49|0.48229
07:24:50|0.48229
07:24:52|0.48229
07:24:52|0.48248
07:24:53|0.48247
07:24:54|0.48225
07:24:56|0.48226
07:24:56|0.48226
07:24:57|0.48227
07:24:59|0.48232
07:25:00|0.48232
07:25:01|0.48239
07:25:02|0.48239
07:25:03|0.48239
07:25:04|0.48231
07:25:05|0.48235
07:25:06|0.48235
07:25:07|0.48247
07:25:08|0.48236
07:25:09|0.48241
07:25:10|0.48235
07:25:11|0.48238
07:25:12|0.48246
07:25:13|0.48239
07:25:14|0.48248
07:25:15|0.48239
07:25:16|0.48239
07:25:17|0.48239
07:25:18|0.48247
07:25:19|0.48236
07:25:20|0.48237
07:25:21|0.48237
07:25:22|0.48247
07:25:23|0.48234
07:25:24|0.48224
07:25:25|0.48234
07:25:26|0.48215
07:25:27|0.48193
07:25:28|0.48193
07:25:30|0.48193
07:25:31|0.48189
07:25:31|0.48189
07:25:32|0.48167
07:25:33|0.48167
07:25:34|0.48179
07:25:35|0.48179
07:25:36|0.48179
07:25:37|0.48179
07:25:39|0.48177
07:25:40|0.48167
07:25:41|0.48167
07:25:41|0.48167
07:25:42|0.48167
07:25:43|0.48167
07:25:44|0.48167
07:25:45|0.48167
07:25:46|0.48167
07:25:47|0.48167
07:25:48|0.48167
07:25:50|0.48167
07:25:50|0.48167
07:25:51|0.4816
07:25:52|0.4816
07:25:53|0.48167
07:25:55|0.48167
07:25:56|0.48167
07:25:57|0.48167
07:25:58|0.48161
07:25:58|0.48184
07:26:00|0.48163
07:26:02|0.48163
07:26:03|0.48163
07:26:04|0.48163
07:26:05|0.48163
07:26:05|0.48152
07:26:08|0.48147
07:26:08|0.48147
07:26:10|0.48146
07:26:10|0.48146
07:26:11|0.48146
07:26:13|0.48147
07:26:13|0.48162
07:26:14|0.48167
07:26:16|0.48149
07:26:16|0.4815
07:26:17|0.48156
07:26:19|0.48153
07:26:19|0.48152
07:26:20|0.48153
07:26:21|0.48153
07:26:22|0.48153
07:26:23|0.48184
07:26:24|0.48174
07:26:26|0.48174
07:26:26|0.48173
07:26:28|0.48152
07:26:28|0.48152
07:26:30|0.48152
07:26:30|0.48152
07:26:31|0.48159
07:26:32|0.48168
07:26:33|0.4816
07:26:35|0.48146
07:26:35|0.48146
07:26:36|0.48146
07:26:38|0.48146
07:26:38|0.48146
07:26:39|0.48184
07:26:41|0.48184
07:26:42|0.48184
07:26:43|0.48162
07:26:45|0.48161
07:26:46|0.48161
07:26:46|0.48162
07:26:47|0.48158
07:26:48|0.48158
07:26:49|0.48158
07:26:51|0.48158
07:26:51|0.48158
07:26:53|0.48158
07:26:54|0.48158
07:26:55|0.48159
07:26:55|0.48184
07:26:57|0.48161
07:26:58|0.48165
07:26:59|0.48165
07:27:00|0.48165
07:27:02|0.48162
07:27:02|0.48179
07:27:03|0.48179
07:27:04|0.48179
07:27:05|0.48179
07:27:06|0.48159
07:27:08|0.48169
07:27:08|0.48169
07:27:09|0.48161
07:27:10|0.48161
07:27:12|0.48162
07:27:13|0.48166
07:27:13|0.48163
07:27:14|0.48163
07:27:16|0.48163
07:27:16|0.48162
07:27:17|0.48164
07:27:19|0.48178
07:27:20|0.48178
07:27:21|0.48178
07:27:22|0.48164
07:27:24|0.48184
07:27:24|0.48189
07:27:25|0.48184
07:27:26|0.48189
07:27:27|0.48189
07:27:28|0.48189
07:27:30|0.48181
07:27:30|0.48182
07:27:31|0.48181
07:27:32|0.48189
07:27:34|0.48178
07:27:34|0.48178
07:27:36|0.48178
07:27:36|0.48178
07:27:37|0.48177
07:27:38|0.48177
07:27:39|0.48166
07:27:41|0.48171
07:27:41|0.48186
07:27:42|0.48168
07:27:43|0.48171
07:27:45|0.48171
07:27:46|0.48174
07:27:47|0.48174
07:27:47|0.48174
07:27:49|0.48171
07:27:50|0.48171
07:27:51|0.48176
07:27:53|0.48176
07:27:54|0.48176
07:27:55|0.48176
07:27:55|0.48176
07:27:57|0.48176
07:27:57|0.48166
07:27:58|0.48166
07:28:00|0.48166
07:28:01|0.48166
07:28:02|0.48166
07:28:03|0.48166
07:28:04|0.48166
07:28:04|0.4816
07:28:06|0.4816
07:28:06|0.4816
07:28:07|0.48161
07:28:09|0.4816
07:28:10|0.48168
07:28:11|0.48176
07:28:11|0.48176
07:28:13|0.48164
07:28:14|0.48165
07:28:15|0.48165
07:28:16|0.48165
07:28:17|0.48165
07:28:18|0.48173
07:28:18|0.48164
07:28:20|0.48162
07:28:20|0.48167
07:28:22|0.48161
07:28:23|0.4816
07:28:24|0.48161
07:28:25|0.48161
07:28:26|0.48161
07:28:27|0.4817
07:28:28|0.4816
07:28:29|0.4816
07:28:30|0.4816
07:28:31|0.4816
07:28:32|0.4816
07:28:33|0.4816
07:28:34|0.4816
07:28:35|0.4816
07:28:36|0.4816
07:28:37|0.48169
07:28:38|0.4816
07:28:39|0.48168
07:28:40|0.4816
07:28:41|0.4816
07:28:42|0.4816
07:28:43|0.4816
07:28:44|0.4816
07:28:45|0.4816
07:28:46|0.4816
07:28:47|0.4816
07:28:48|0.4816
07:28:49|0.48161
07:28:50|0.48161
07:28:51|0.48161
07:28:52|0.48161
07:28:53|0.48161
07:28:54|0.48161
07:28:55|0.48161
07:28:56|0.48161
07:28:57|0.48161
07:28:58|0.48161
07:28:59|0.48161
07:29:00|0.48161
07:29:01|0.4816
07:29:02|0.48151
07:29:03|0.48151
07:29:04|0.48145
07:29:05|0.48145
07:29:06|0.48132
07:29:07|0.48115
07:29:08|0.48109
07:29:10|0.48109
07:29:10|0.48109
07:29:11|0.48109
07:29:13|0.48109
07:29:14|0.48109
07:29:14|0.48109
07:29:16|0.48109
07:29:16|0.48109
07:29:18|0.48119
07:29:19|0.48121
07:29:20|0.48115
07:29:21|0.48115
07:29:22|0.48116
07:29:23|0.48116
07:29:24|0.48116
07:29:25|0.48116
07:29:26|0.48116
07:29:27|0.48116
07:29:28|0.48116
07:29:29|0.48116
07:29:30|0.48116
07:29:31|0.48116
07:29:33|0.48116
07:29:34|0.48116
07:29:34|0.4811
07:29:35|0.4811
07:29:36|0.48116
07:29:37|0.48116
07:29:38|0.48116
07:29:39|0.48116
07:29:40|0.48117
07:29:41|0.48117
07:29:43|0.48117
07:29:43|0.48117
07:29:44|0.48116
07:29:45|0.48116
07:29:46|0.48116
07:29:47|0.48117
07:29:48|0.48117
07:29:50|0.48122
07:29:51|0.48126
07:29:51|0.48126
07:29:53|0.48126
07:29:54|0.48141
07:29:55|0.48117
07:29:56|0.48116
07:29:57|0.48126
07:29:58|0.48116
07:29:59|0.48116
07:30:00|0.48104
07:30:01|0.481
07:30:03|0.48091
07:30:05|0.48098
07:30:05|0.48086
07:30:06|0.48071
07:30:08|0.48059
07:30:09|0.48059
07:30:10|0.48059
07:30:11|0.48046
07:30:12|0.48047
07:30:13|0.48047
07:30:14|0.48047
07:30:15|0.48057
07:30:16|0.48057
07:30:17|0.48039
07:30:18|0.48039
07:30:19|0.48039
07:30:20|0.48035
07:30:21|0.48035
07:30:22|0.48053
07:30:23|0.48042
07:30:24|0.48042
07:30:25|0.48042
07:30:26|0.48052
07:30:27|0.48061
07:30:28|0.48061
07:30:29|0.48061
07:30:31|0.48061
07:30:31|0.48078
07:30:33|0.48057
07:30:34|0.48041
07:30:35|0.48041
07:30:36|0.48041
07:30:37|0.48039
07:30:38|0.48057
07:30:39|0.48041
07:30:40|0.48041
07:30:41|0.48041
07:30:42|0.48041
07:30:43|0.48041
07:30:44|0.48035
07:30:45|0.48036
07:30:46|0.48036
07:30:48|0.48012
07:30:49|0.48012
07:30:50|0.4801
07:30:51|0.4801
07:30:53|0.4801
07:30:53|0.4801
07:30:54|0.4801
07:30:55|0.48009
07:30:57|0.48001
07:30:57|0.48001
07:30:59|0.4801
07:30:59|0.4801
07:31:00|0.48034
07:31:02|0.48034
07:31:02|0.48032
07:31:03|0.48033
07:31:05|0.48054
07:31:06|0.48052
07:31:07|0.48052
07:31:08|0.48052
07:31:09|0.48052
07:31:10|0.48052
07:31:11|0.48023
07:31:12|0.48026
07:31:13|0.48015
07:31:14|0.48022
07:31:15|0.4805
07:31:16|0.48011
07:31:17|0.48011
07:31:18|0.48011
07:31:19|0.48023
07:31:20|0.48036
07:31:21|0.48036
07:31:22|0.48036
07:31:23|0.48036
07:31:24|0.48036
07:31:25|0.48036
07:31:26|0.48027
07:31:27|0.48027
07:31:28|0.48057
07:31:29|0.48057
07:31:30|0.48057
07:31:31|0.48057
07:31:32|0.48057
07:31:33|0.48057
07:31:34|0.48099
07:31:35|0.48099
07:31:36|0.48065
07:31:37|0.48064
07:31:38|0.48063
07:31:39|0.48064
07:31:40|0.48065
07:31:41|0.48064
07:31:42|0.48078
07:31:43|0.48063
07:31:44|0.48063
07:31:45|0.48063
07:31:46|0.48063
07:31:47|0.48063
07:31:48|0.48063
07:31:49|0.48063
07:31:50|0.48063
07:31:52|0.48031
07:31:52|0.48031
07:31:53|0.48026
07:31:54|0.48026
07:31:55|0.48044
07:31:56|0.48063
07:31:57|0.48037
07:31:58|0.48037
07:31:59|0.48031
07:32:00|0.48044
07:32:01|0.48041
07:32:02|0.48042
07:32:04|0.48034
07:32:05|0.48027
07:32:05|0.4804
07:32:07|0.48027
07:32:08|0.48026
07:32:09|0.48039
07:32:10|0.4803
07:32:10|0.48041
07:32:12|0.48045
07:32:13|0.48077
07:32:14|0.48051
07:32:15|0.48046
07:32:17|0.48049
07:32:17|0.48053
07:32:18|0.48069
07:32:19|0.4806
07:32:21|0.48062
07:32:22|0.48062
07:32:23|0.48078
07:32:23|0.48078
07:32:25|0.48062
07:32:26|0.48062
07:32:27|0.48076
07:32:28|0.48062
07:32:29|0.48062
07:32:30|0.48041
07:32:31|0.48045
07:32:32|0.48043
07:32:33|0.48043
07:32:34|0.48061
07:32:35|0.48062
07:32:36|0.48062
07:32:37|0.48061
07:32:38|0.48078
07:32:39|0.48051
07:32:40|0.48061
07:32:41|0.48051
07:32:42|0.48054
07:32:43|0.48043
07:32:44|0.48052
07:32:45|0.48027
07:32:46|0.48027
07:32:47|0.48037
07:32:48|0.48027
07:32:49|0.48028
07:32:50|0.48028
07:32:51|0.48028
07:32:52|0.48028
07:32:53|0.48043
07:32:54|0.48028
07:32:55|0.48028
07:32:56|0.48029
07:32:57|0.48038
07:32:58|0.48027
07:32:59|0.48027
07:33:00|0.48027
07:33:02|0.48023
07:33:02|0.48031
07:33:04|0.48031
07:33:05|0.48026
07:33:06|0.48027
07:33:08|0.48015
07:33:09|0.48015
07:33:10|0.48015
07:33:10|0.48023
07:33:11|0.48022
07:33:12|0.48022
07:33:14|0.48022
07:33:15|0.48022
07:33:16|0.48022
07:33:17|0.48001
07:33:18|0.48001
07:33:19|0.48014
07:33:20|0.48001
07:33:21|0.48014
07:33:22|0.47985
07:33:23|0.47997
07:33:24|0.48002
07:33:25|0.48023
07:33:26|0.48036
07:33:27|0.48022
07:33:28|0.48067
07:33:29|0.48062
07:33:30|0.48094
07:33:31|0.48071
07:33:32|0.4807
07:33:33|0.48071
07:33:34|0.48057
07:33:35|0.48057
07:33:36|0.4806
07:33:37|0.48069
07:33:39|0.48071
07:33:39|0.48071
07:33:40|0.48062
07:33:41|0.48056
07:33:42|0.48056
07:33:43|0.48056
07:33:44|0.48056
07:33:45|0.4806
07:33:46|0.48066
07:33:47|0.48051
07:33:48|0.48051
07:33:50|0.48053
07:33:50|0.48053
07:33:51|0.48065
07:33:52|0.48071
07:33:53|0.48056
07:33:55|0.48056
07:33:55|0.48068
07:33:56|0.47999
07:33:58|0.48015
07:33:58|0.48015
07:33:59|0.48029
07:34:00|0.48024
07:34:01|0.48019
07:34:02|0.48019
07:34:03|0.48024
07:34:04|0.48022
07:34:06|0.48022
07:34:06|0.4803
07:34:08|0.48029
07:34:09|0.48019
07:34:10|0.48019
07:34:11|0.48034
07:34:12|0.48014
07:34:14|0.48011
07:34:15|0.47994
07:34:15|0.48025
07:34:17|0.47991
07:34:17|0.4801
07:34:19|0.47999
07:34:19|0.47999
07:34:20|0.47995
07:34:21|0.47996
07:34:22|0.48
07:34:24|0.47995
07:34:25|0.47991
07:34:26|0.48016
07:34:27|0.48016
07:34:28|0.48
07:34:29|0.48001
07:34:29|0.47997
07:34:30|0.48013
07:34:31|0.47996
07:34:33|0.47996
07:34:33|0.48018
07:34:35|0.48018
07:34:35|0.48003
07:34:37|0.48016
07:34:37|0.48047
07:34:38|0.48051
07:34:40|0.4807
07:34:41|0.48048
07:34:42|0.48065
07:34:42|0.48039
07:34:44|0.48065
07:34:44|0.48069
07:34:46|0.48063
07:34:47|0.48061
07:34:47|0.48058
07:34:49|0.4806
07:34:49|0.4806
07:34:51|0.48063
07:34:52|0.48052
07:34:53|0.48059
07:34:54|0.48037
07:34:55|0.48038
07:34:55|0.48038
07:34:56|0.48038
07:34:59|0.48038
07:34:59|0.48035
07:35:00|0.48021
07:35:01|0.48034
07:35:03|0.48039
07:35:03|0.48055
07:35:05|0.48044
07:35:06|0.48052
07:35:06|0.48068
07:35:07|0.4803
07:35:09|0.48024
07:35:10|0.48039
07:35:11|0.48014
07:35:12|0.48019
07:35:13|0.4802
07:35:14|0.4802
07:35:15|0.4802
07:35:17|0.48042
07:35:17|0.48042
07:35:19|0.48042
07:35:19|0.48042
07:35:21|0.48042
07:35:21|0.48042
07:35:22|0.48034
07:35:24|0.48034
07:35:25|0.48048
07:35:26|0.48048
07:35:27|0.48048
07:35:28|0.48048
07:35:29|0.48048
07:35:30|0.48048
07:35:31|0.48048
07:35:32|0.48048
07:35:33|0.48047
07:35:34|0.48047
07:35:35|0.48047
07:35:36|0.4803
07:35:37|0.48025
07:35:38|0.48025
07:35:39|0.48025
07:35:40|0.48025
07:35:41|0.48025
07:35:42|0.48025
07:35:43|0.48025
07:35:44|0.48025
07:35:45|0.48025
07:35:46|0.48025
07:35:47|0.48025
07:35:48|0.48025
07:35:49|0.48025
07:35:50|0.48029
07:35:51|0.48025
07:35:52|0.48025
07:35:53|0.48025
07:35:54|0.48025
07:35:55|0.48025
07:35:56|0.47986
07:35:57|0.47977
07:35:58|0.47964
07:35:59|0.47961
07:36:00|0.47985
07:36:02|0.47985
07:36:03|0.47985
07:36:03|0.4797
07:36:04|0.47989
07:36:05|0.47991
07:36:06|0.47991
07:36:07|0.47991
07:36:08|0.47991
07:36:10|0.47999
07:36:11|0.47999
07:36:12|0.48005
07:36:13|0.48005
07:36:13|0.48002
07:36:15|0.48006
07:36:16|0.48006
07:36:17|0.48006
07:36:18|0.48006
07:36:19|0.48006
07:36:20|0.48006
07:36:21|0.48006
07:36:22|0.47999
07:36:23|0.47999
07:36:24|0.47999
07:36:25|0.47997
07:36:26|0.47997
07:36:27|0.47998
07:36:28|0.47998
07:36:29|0.47998
07:36:30|0.47998
07:36:31|0.47998
07:36:32|0.47998
07:36:33|0.47998
07:36:34|0.47998
07:36:35|0.4798
07:36:36|0.47938
07:36:37|0.47962
07:36:38|0.47962
07:36:39|0.47944
07:36:40|0.47944
07:36:41|0.47941
07:36:42|0.47934
07:36:43|0.47912
07:36:44|0.47912
07:36:45|0.47907
07:36:46|0.47907
07:36:47|0.47907
07:36:48|0.479
07:36:49|0.47894
07:36:50|0.47898
07:36:51|0.47898
07:36:52|0.47898
07:36:53|0.47898
07:36:54|0.47898
07:36:55|0.47911
07:36:56|0.47921
07:36:57|0.47923
07:36:58|0.47923
07:36:59|0.47923
07:37:00|0.47923
07:37:01|0.47923
07:37:02|0.47943
07:37:03|0.47943
07:37:05|0.47943
07:37:06|0.47943
07:37:07|0.47944
07:37:07|0.47944
07:37:09|0.47944
07:37:10|0.47946
07:37:11|0.47954
07:37:11|0.47954
07:37:14|0.47971
07:37:14|0.47959
07:37:16|0.47951
07:37:16|0.47947
07:37:18|0.47954
07:37:18|0.47955
07:37:19|0.47955
07:37:21|0.47961
07:37:22|0.47961
07:37:23|0.47965
07:37:24|0.47966
07:37:25|0.47966
07:37:25|0.47973
07:37:27|0.47973
07:37:28|0.47973
07:37:29|0.47971
07:37:29|0.4797
07:37:30|0.4797
07:37:31|0.47972
07:37:32|0.47972
07:37:33|0.47972
07:37:34|0.47935
07:37:36|0.47935
07:37:36|0.47954
07:37:37|0.47959
07:37:39|0.47958
07:37:39|0.47958
07:37:40|0.47958
07:37:41|0.47958
07:37:42|0.47958
07:37:43|0.47945
07:37:44|0.47945
07:37:46|0.47945
07:37:47|0.47965
07:37:47|0.47965
07:37:48|0.47965
07:37:49|0.47965
07:37:50|0.47965
07:37:51|0.47969
07:37:53|0.47969
07:37:53|0.4797
07:37:54|0.47973
07:37:56|0.47981
07:37:57|0.47993
07:37:58|0.47997
07:37:58|0.47993
07:37:59|0.47993
07:38:01|0.48001
07:38:01|0.48001
07:38:03|0.48001
07:38:04|0.48001
07:38:05|0.48028
07:38:06|0.48028
07:38:06|0.48028
07:38:08|0.48035
07:38:09|0.48024
07:38:10|0.48024
07:38:11|0.48019
07:38:13|0.48007
07:38:14|0.48007
07:38:15|0.48007
07:38:16|0.4798
07:38:17|0.47994
07:38:18|0.4799
07:38:19|0.48009
07:38:20|0.48009
07:38:21|0.48009
07:38:22|0.48009
07:38:24|0.48009
07:38:25|0.48007
07:38:26|0.4799
07:38:27|0.4799
07:38:27|0.4799
07:38:29|0.4799
07:38:30|0.47975
07:38:31|0.4799
07:38:32|0.47978
07:38:33|0.47936
07:38:34|0.47957
07:38:35|0.47957
07:38:36|0.47967
07:38:37|0.47967
07:38:38|0.47967
07:38:39|0.47967
07:38:40|0.47967
07:38:41|0.48031
07:38:42|0.48
07:38:43|0.47999
07:38:45|0.47989
07:38:46|0.47989
07:38:47|0.47989
07:38:48|0.47998
07:38:49|0.47989
07:38:50|0.47989
07:38:51|0.47978
07:38:52|0.47975
07:38:53|0.47979
07:38:54|0.47963
07:38:55|0.47963
07:38:56|0.47963
07:38:57|0.47963
07:38:58|0.47963
07:38:59|0.47964
07:39:00|0.47964
07:39:01|0.47945
07:39:02|0.47933
07:39:03|0.47933
07:39:04|0.47934
07:39:05|0.47934
07:39:06|0.47934
07:39:07|0.47963
07:39:08|0.47963
07:39:09|0.4796
07:39:10|0.47981
07:39:11|0.47981
07:39:12|0.47981
07:39:14|0.47987
07:39:15|0.47962
07:39:16|0.47966
07:39:18|0.47966
07:39:19|0.47966
07:39:20|0.47966
07:39:21|0.47966
07:39:22|0.47956
07:39:23|0.47962
07:39:25|0.47962
07:39:25|0.47962
07:39:26|0.47962
07:39:28|0.47962
07:39:29|0.47962
07:39:29|0.47947
07:39:31|0.47962
07:39:32|0.47961
07:39:33|0.47961
07:39:34|0.47967
07:39:35|0.47967
07:39:36|0.47967
07:39:37|0.47989
07:39:38|0.47989
07:39:40|0.47989
07:39:41|0.48
07:39:41|0.47991
07:39:42|0.47991
07:39:44|0.47965
07:39:44|0.47965
07:39:46|0.4796
07:39:47|0.47981
07:39:48|0.47981
07:39:49|0.47981
07:39:50|0.47981
07:39:51|0.47981
07:39:52|0.47981
07:39:53|0.47981
07:39:54|0.47959
07:39:55|0.4795
07:39:56|0.4795
07:39:57|0.4795
07:39:58|0.4795
07:39:59|0.47961
07:40:00|0.47961
07:40:01|0.47961
07:40:02|0.47961
07:40:03|0.4796
07:40:04|0.4796
07:40:05|0.47976
07:40:06|0.4796
07:40:07|0.4796
07:40:08|0.47959
07:40:09|0.4798
07:40:10|0.47979
07:40:11|0.47979
07:40:12|0.47954
07:40:13|0.47971
07:40:14|0.4795
07:40:16|0.47962
07:40:17|0.47962
07:40:17|0.47962
07:40:18|0.4795
07:40:19|0.4795
07:40:20|0.4795
07:40:22|0.47941
07:40:22|0.47941
07:40:24|0.4796
07:40:24|0.4796
07:40:25|0.4796
07:40:26|0.47935
07:40:27|0.47936
07:40:28|0.47951
07:40:31|0.47951
07:40:31|0.47951
07:40:33|0.47951
07:40:33|0.47935
07:40:34|0.47935
07:40:35|0.47935
07:40:36|0.47935
07:40:37|0.47923
07:40:38|0.47923
07:40:39|0.47923
07:40:41|0.47923
07:40:41|0.47911
07:40:43|0.4795
07:40:43|0.47951
07:40:44|0.47939
07:40:46|0.47939
07:40:46|0.47939
07:40:47|0.47939
07:40:49|0.4794
07:40:49|0.47939
07:40:51|0.47939
07:40:54|0.47926
07:40:54|0.47949
07:40:55|0.47949
07:40:56|0.47949
07:40:57|0.47949
07:40:58|0.47949
07:40:59|0.47949
07:41:01|0.47949
07:41:02|0.47949
07:41:03|0.47949
07:41:04|0.47949
07:41:04|0.47949
07:41:05|0.47949
07:41:07|0.47934
07:41:09|0.47926
07:41:09|0.47917
07:41:10|0.47917
07:41:11|0.47946
07:41:12|0.47946
07:41:13|0.47951
07:41:15|0.47953
07:41:17|0.47953
07:41:17|0.47972
07:41:19|0.47952
07:41:20|0.47952
07:41:20|0.47953
07:41:22|0.47953
07:41:22|0.47953
07:41:23|0.47953
07:41:25|0.47953
07:41:26|0.47953
07:41:27|0.47927
07:41:28|0.47949
07:41:28|0.4798
07:41:30|0.4798
07:41:30|0.47981
07:41:32|0.47944
07:41:32|0.47944
07:41:34|0.47944
07:41:35|0.47964
07:41:36|0.47964
07:41:37|0.47969
07:41:38|0.47967
07:41:39|0.47967
07:41:40|0.47967
07:41:41|0.47967
07:41:42|0.47968
07:41:43|0.47968
07:41:44|0.47964
07:41:45|0.47987
07:41:46|0.47987
07:41:47|0.47987
07:41:48|0.47987
07:41:49|0.47987
07:41:50|0.47987
07:41:51|0.47987
07:41:52|0.47987
07:41:53|0.47987
07:41:54|0.47987
07:41:55|0.47987
07:41:56|0.47987
07:41:57|0.47987
07:41:58|0.47987
07:41:59|0.47972
07:42:00|0.4798
07:42:01|0.4798
07:42:03|0.47982
07:42:03|0.47967
07:42:06|0.4797
07:42:06|0.4797
07:42:07|0.47963
07:42:08|0.47963
07:42:09|0.47963
07:42:10|0.47963
07:42:11|0.47963
07:42:12|0.47963
07:42:13|0.47969
07:42:14|0.47969
07:42:16|0.47982
07:42:18|0.47984
07:42:19|0.47984
07:42:19|0.47984
07:42:21|0.47984
07:42:23|0.47968
07:42:24|0.47964
07:42:24|0.47964
07:42:25|0.47964
07:42:26|0.47964
07:42:27|0.47964
07:42:29|0.47964
07:42:30|0.47964
07:42:30|0.47964
07:42:31|0.47964
07:42:33|0.47978
07:42:34|0.47978
07:42:35|0.47978
07:42:35|0.47978
07:42:36|0.47987
07:42:37|0.47987
07:42:38|0.47976
07:42:40|0.47976
07:42:40|0.47959
07:42:42|0.47959
07:42:43|0.47959
07:42:43|0.47953
07:42:45|0.47953
07:42:46|0.47953
07:42:48|0.47953
07:42:48|0.47953
07:42:49|0.47985
07:42:50|0.47985
07:42:51|0.47961
07:42:52|0.47961
07:42:54|0.47961
07:42:54|0.47962
07:42:56|0.47962
07:42:56|0.47976
07:42:57|0.47976
07:42:59|0.47976
07:43:00|0.47939
07:43:00|0.47939
07:43:01|0.47939
07:43:03|0.47959
07:43:03|0.47941
07:43:04|0.47941
07:43:05|0.47955
07:43:06|0.47975
07:43:08|0.47954
07:43:08|0.47954
07:43:09|0.47958
07:43:11|0.47958
07:43:12|0.47958
07:43:12|0.47958
07:43:14|0.47958
07:43:14|0.4795
07:43:16|0.4795
07:43:17|0.47948
07:43:18|0.4795
07:43:20|0.4795
07:43:21|0.4795
07:43:22|0.47933
07:43:23|0.47933
07:43:24|0.47933
07:43:25|0.47907
07:43:26|0.47907
07:43:27|0.47926
07:43:28|0.47928
07:43:29|0.47928
07:43:30|0.47928
07:43:31|0.47933
07:43:32|0.47933
07:43:33|0.47933
07:43:35|0.47933
07:43:36|0.47931
07:43:36|0.47931
07:43:38|0.47931
07:43:39|0.4794
07:43:40|0.47934
07:43:41|0.47934
07:43:42|0.47934
07:43:43|0.47934
07:43:44|0.47934
07:43:45|0.47934
07:43:46|0.4793
07:43:47|0.47904
07:43:48|0.47904
07:43:49|0.4792
07:43:50|0.4792
07:43:51|0.47923
07:43:53|0.47923
07:43:53|0.4792
07:43:55|0.4792
07:43:55|0.47921
07:43:56|0.47915
07:43:58|0.47918
07:43:59|0.47918
07:44:00|0.47903
07:44:00|0.47916
07:44:01|0.47916
07:44:03|0.479
07:44:03|0.47893
07:44:04|0.4789
07:44:06|0.4789
07:44:07|0.4789
07:44:07|0.47893
07:44:08|0.47893
07:44:10|0.47893
07:44:11|0.4789
07:44:12|0.4789
07:44:13|0.47922
07:44:14|0.4792
07:44:15|0.4792
07:44:16|0.4792
07:44:17|0.4792
07:44:18|0.4792
07:44:20|0.4792
07:44:21|0.4792
07:44:22|0.4792
07:44:23|0.47914
07:44:23|0.47914
07:44:25|0.47914
07:44:25|0.47914
07:44:26|0.47931
07:44:28|0.47931
07:44:29|0.47931
07:44:30|0.47931
07:44:31|0.47918
07:44:32|0.47918
07:44:33|0.47922
07:44:35|0.47922
07:44:36|0.47902
07:44:36|0.47902
07:44:38|0.47902
07:44:39|0.47902
07:44:40|0.47921
07:44:41|0.47921
07:44:42|0.47921
07:44:43|0.47905
07:44:44|0.47905
07:44:45|0.47905
07:44:46|0.47906
07:44:47|0.47906
07:44:47|0.479
07:44:50|0.47901
07:44:50|0.47901
07:44:52|0.47901
07:44:52|0.47921
07:44:53|0.47921
07:44:54|0.47921
07:44:55|0.47921
07:44:57|0.47921
07:44:58|0.47909
07:44:59|0.47909
07:44:59|0.47909
07:45:00|0.47909
07:45:01|0.4791
07:45:02|0.47911
07:45:03|0.47913
07:45:05|0.47922
07:45:06|0.47922
07:45:06|0.47922
07:45:07|0.47922
07:45:08|0.47922
07:45:09|0.47922
07:45:10|0.47939
07:45:12|0.47934
07:45:12|0.47934
07:45:13|0.47915
07:45:14|0.47915
07:45:15|0.47915
07:45:16|0.47922
07:45:18|0.47919
07:45:19|0.47944
07:45:19|0.47944
07:45:20|0.47944
07:45:21|0.47923
07:45:22|0.47931
07:45:24|0.47915
07:45:24|0.47915
07:45:25|0.47915
07:45:27|0.47915
07:45:27|0.47914
07:45:29|0.47914
07:45:29|0.47914
07:45:30|0.4791
07:45:32|0.47908
07:45:33|0.47908
07:45:33|0.47908
07:45:34|0.47915
07:45:35|0.47915
07:45:36|0.47915
07:45:37|0.47915
07:45:38|0.47915
07:45:40|0.47902
07:45:40|0.47902
07:45:41|0.47902
07:45:42|0.47902
07:45:44|0.47902
07:45:44|0.47902
07:45:45|0.47902
07:45:46|0.47901
07:45:48|0.47916
07:45:48|0.47916
07:45:50|0.47916
07:45:50|0.47916
07:45:51|0.47916
07:45:53|0.47921
07:45:54|0.47944
07:45:55|0.47944
07:45:55|0.47944
07:45:57|0.47944
07:45:58|0.47944
07:45:58|0.47944
07:46:00|0.47944
07:46:00|0.47946
07:46:02|0.47946
07:46:03|0.47946
07:46:03|0.4795
07:46:05|0.4795
07:46:05|0.4795
07:46:06|0.47946
07:46:08|0.47932
07:46:08|0.47931
07:46:09|0.47924
07:46:11|0.47924
07:46:11|0.47924
07:46:13|0.47924
07:46:14|0.47944
07:46:14|0.47944
07:46:16|0.47944
07:46:17|0.47944
07:46:18|0.47944
07:46:18|0.47932
07:46:21|0.47924
07:46:21|0.47914
07:46:22|0.47914
07:46:24|0.47914
07:46:25|0.47914
07:46:26|0.47914
07:46:27|0.47914
07:46:28|0.47909
07:46:29|0.47909
07:46:30|0.47909
07:46:31|0.47909
07:46:32|0.47909
07:46:33|0.47909
07:46:34|0.47916
07:46:36|0.47916
07:46:37|0.47909
07:46:37|0.47909
07:46:38|0.47908
07:46:40|0.47909
07:46:41|0.47908
07:46:41|0.47922
07:46:43|0.47922
07:46:44|0.47925
07:46:44|0.47909
07:46:46|0.47909
07:46:46|0.47925
07:46:48|0.47925
07:46:48|0.47926
07:46:49|0.47926
07:46:50|0.47909
07:46:51|0.47909
07:46:52|0.47931
07:46:54|0.47931
07:46:54|0.47931
07:46:56|0.47931
07:46:57|0.47904
07:46:58|0.47916
07:46:58|0.47916
07:46:59|0.47916
07:47:00|0.47916
07:47:01|0.47916
07:47:02|0.47919
07:47:04|0.47919
07:47:05|0.47919
07:47:06|0.47932
07:47:06|0.47926
07:47:08|0.47926
07:47:09|0.47937
07:47:10|0.47937
07:47:10|0.47937
07:47:11|0.47937
07:47:12|0.47937
07:47:14|0.47925
07:47:15|0.47925
07:47:16|0.4794
07:47:16|0.4794
07:47:17|0.4794
07:47:19|0.4794
07:47:20|0.4794
07:47:22|0.4794
07:47:23|0.4794
07:47:24|0.4794
07:47:24|0.4794
07:47:25|0.4794
07:47:27|0.4794
07:47:28|0.4794
07:47:29|0.4794
07:47:30|0.47917
07:47:31|0.47917
07:47:32|0.47936
07:47:33|0.47936
07:47:34|0.47936
07:47:35|0.47936
07:47:36|0.4789
07:47:37|0.47875
07:47:38|0.47875
07:47:39|0.47917
07:47:40|0.47917
07:47:41|0.47917
07:47:42|0.47877
07:47:43|0.4789
07:47:44|0.47842
07:47:45|0.47864
07:47:46|0.47887
07:47:47|0.47882
07:47:48|0.47886
07:47:49|0.47886
07:47:50|0.47886
07:47:51|0.47886
07:47:52|0.4788
07:47:54|0.47888
07:47:54|0.4786
07:47:55|0.47854
07:47:57|0.4785
07:47:57|0.47845
07:47:58|0.47839
07:48:00|0.47839
07:48:00|0.47839
07:48:01|0.47839
07:48:02|0.47839
07:48:03|0.47837
07:48:04|0.4781
07:48:05|0.47808
07:48:06|0.47813
07:48:07|0.47807
07:48:08|0.47807
07:48:09|0.47793
07:48:10|0.47789
07:48:11|0.47803
07:48:12|0.47792
07:48:13|0.47792
07:48:15|0.47823
07:48:15|0.47823
07:48:16|0.47845
07:48:17|0.47848
07:48:18|0.47848
07:48:19|0.47848
07:48:20|0.47854
07:48:22|0.47854
07:48:24|0.47901
07:48:24|0.47901
07:48:26|0.47923
07:48:27|0.47923
07:48:28|0.47923
07:48:29|0.47923
07:48:30|0.47909
07:48:31|0.47904
07:48:32|0.47904
07:48:33|0.47904
07:48:34|0.47891
07:48:35|0.47891
07:48:36|0.47856
07:48:37|0.47858
07:48:38|0.47858
07:48:39|0.47858
07:48:40|0.47886
07:48:41|0.47886
07:48:42|0.47885
07:48:44|0.47885
07:48:44|0.47885
07:48:46|0.47885
07:48:47|0.47885
07:48:48|0.47885
07:48:48|0.47885
07:48:49|0.47916
07:48:51|0.47916
07:48:51|0.4795
07:48:52|0.47949
07:48:53|0.47951
07:48:55|0.47965
07:48:56|0.47976
07:48:57|0.47966
07:48:58|0.4793
07:48:58|0.47952
07:49:00|0.47961
07:49:01|0.4796
07:49:02|0.47962
07:49:04|0.47965
07:49:05|0.4797
07:49:05|0.47965
07:49:06|0.47956
07:49:07|0.47956
07:49:08|0.47956
07:49:09|0.47956
07:49:10|0.47956
07:49:11|0.47956
07:49:12|0.48
07:49:13|0.47997
07:49:14|0.47997
07:49:15|0.47997
07:49:16|0.47997
07:49:18|0.47997
07:49:18|0.47997
07:49:19|0.47997
07:49:20|0.47997
07:49:21|0.47999
07:49:22|0.48
07:49:24|0.48
07:49:24|0.48
07:49:25|0.48
07:49:26|0.47986
07:49:27|0.47986
07:49:29|0.48021
07:49:29|0.48028
07:49:31|0.48028
07:49:32|0.48028
07:49:33|0.48007
07:49:33|0.48007
07:49:34|0.48
07:49:35|0.48
07:49:37|0.48015
07:49:38|0.48007
07:49:39|0.48007
07:49:39|0.48007
07:49:41|0.48017
07:49:42|0.48017
07:49:42|0.48017
07:49:44|0.48001
07:49:44|0.48006
07:49:45|0.48006
07:49:46|0.48006
07:49:48|0.48006
07:49:49|0.48006
07:49:50|0.48006
07:49:51|0.48042
07:49:52|0.48042
07:49:53|0.48042
07:49:54|0.4805
07:49:55|0.4806
07:49:56|0.48054
07:49:57|0.4806
07:49:58|0.48077
07:49:59|0.48107
07:50:00|0.48091
07:50:01|0.48106
07:50:02|0.48106
07:50:03|0.48106
07:50:04|0.48106
07:50:05|0.48106
07:50:06|0.48091
07:50:07|0.4809
07:50:08|0.4809
07:50:09|0.48084
07:50:10|0.48084
07:50:11|0.48084
07:50:12|0.48084
07:50:13|0.48071
07:50:14|0.48071
07:50:15|0.48071
07:50:16|0.48095
07:50:17|0.48095
07:50:18|0.48095
07:50:19|0.48122
07:50:20|0.48144
07:50:21|0.48156
07:50:22|0.48173
07:50:23|0.48173
07:50:24|0.48199
07:50:25|0.48201
07:50:26|0.48201
07:50:27|0.48193
07:50:28|0.48201
07:50:30|0.48201
07:50:31|0.48195
07:50:32|0.48195
07:50:33|0.48195
07:50:34|0.48195
07:50:34|0.48195
07:50:36|0.48195
07:50:36|0.48195
07:50:38|0.48196
07:50:39|0.48196
07:50:40|0.48196
07:50:41|0.48196
07:50:41|0.48196
07:50:43|0.48197
07:50:44|0.48197
07:50:45|0.48185
07:50:46|0.48195
07:50:47|0.48195
07:50:48|0.48195
07:50:49|0.48195
07:50:50|0.48197
07:50:51|0.48183
07:50:52|0.48183
07:50:53|0.48187
07:50:54|0.48187
07:50:55|0.4819
07:50:56|0.4819
07:50:57|0.48177
07:50:59|0.48177
07:50:59|0.48177
07:51:00|0.48177
07:51:01|0.48185
07:51:02|0.48218
07:51:03|0.48221
07:51:04|0.4821
07:51:05|0.4821
07:51:07|0.48256
07:51:07|0.48273
07:51:08|0.48306
07:51:09|0.48314
07:51:11|0.4834
07:51:11|0.48321
07:51:12|0.48347
07:51:13|0.48339
07:51:14|0.48324
07:51:15|0.48324
07:51:16|0.48325
07:51:18|0.48325
07:51:19|0.48325
07:51:19|0.48325
07:51:20|0.48325
07:51:21|0.48325
07:51:22|0.48325
07:51:23|0.48325
07:51:25|0.48325
07:51:25|0.48325
07:51:27|0.48314
07:51:28|0.4833
07:51:29|0.48349
07:51:30|0.48319
07:51:31|0.48319
07:51:32|0.48319
07:51:33|0.48319
07:51:34|0.48304
07:51:35|0.48291
07:51:36|0.48307
07:51:37|0.48316
07:51:38|0.48316
07:51:40|0.48372
07:51:40|0.48372
07:51:42|0.48372
07:51:42|0.48327
07:51:44|0.48311
07:51:44|0.48311
07:51:45|0.48311
07:51:47|0.48307
07:51:48|0.4835
07:51:49|0.48333
07:51:49|0.48333
07:51:51|0.48333
07:51:52|0.48333
07:51:52|0.48338
07:51:54|0.48338
07:51:55|0.48338
07:51:56|0.48338
07:51:57|0.48338
07:51:58|0.48338
07:51:59|0.48347
07:51:59|0.48338
07:52:01|0.48338
07:52:02|0.48345
07:52:03|0.48345
07:52:04|0.48345
07:52:05|0.48345
07:52:07|0.48345
07:52:08|0.4835
07:52:09|0.48338
07:52:09|0.4835
07:52:10|0.48341
07:52:11|0.48345
07:52:12|0.48338
07:52:13|0.48338
07:52:14|0.48315
07:52:15|0.48315
07:52:17|0.48315
07:52:17|0.48315
07:52:18|0.48315
07:52:20|0.48315
07:52:20|0.48419
07:52:21|0.48419
07:52:23|0.48419
07:52:23|0.48417
07:52:24|0.48419
07:52:27|0.48428
07:52:27|0.48428
07:52:29|0.48375
07:52:29|0.48378
07:52:31|0.48376
07:52:31|0.48372
07:52:33|0.48373
07:52:34|0.48373
07:52:35|0.48375
07:52:35|0.48375
07:52:37|0.48375
07:52:38|0.48375
07:52:38|0.48376
07:52:39|0.48376
07:52:40|0.48376
07:52:42|0.48398
07:52:42|0.48398
07:52:44|0.48393
07:52:45|0.48393
07:52:46|0.48393
07:52:46|0.48393
07:52:47|0.48397
07:52:48|0.48397
07:52:49|0.48381
07:52:51|0.48381
07:52:52|0.48381
07:52:53|0.48381
07:52:54|0.48381
07:52:55|0.48381
07:52:56|0.48399
07:52:57|0.48382
07:52:58|0.48382
07:52:59|0.48395
07:53:00|0.48407
07:53:01|0.48387
07:53:02|0.48387
07:53:04|0.4839
07:53:04|0.48417
07:53:06|0.48404
07:53:07|0.48388
07:53:07|0.48405
07:53:08|0.48405
07:53:09|0.48406
07:53:11|0.48406
07:53:11|0.48405
07:53:12|0.48415
07:53:13|0.48424
07:53:15|0.48424
07:53:15|0.48404
07:53:17|0.48404
07:53:17|0.48429
07:53:19|0.48429
07:53:19|0.48429
07:53:21|0.48429
07:53:21|0.48424
07:53:23|0.48424
07:53:23|0.48443
07:53:24|0.48425
07:53:25|0.48422
07:53:28|0.4835
07:53:29|0.48351
07:53:30|0.48351
07:53:31|0.48359
07:53:32|0.48353
07:53:32|0.48367
07:53:34|0.48367
07:53:34|0.48374
07:53:36|0.48411
07:53:37|0.48423
07:53:38|0.48426
07:53:39|0.4843
07:53:40|0.4843
07:53:41|0.48424
07:53:42|0.48424
07:53:43|0.48424
07:53:44|0.48439
07:53:45|0.48439
07:53:46|0.48439
07:53:47|0.48416
07:53:48|0.484
07:53:49|0.48399
07:53:50|0.48399
07:53:51|0.48399
07:53:53|0.48399
07:53:53|0.48399
07:53:54|0.4841
07:53:55|0.48399
07:53:56|0.4842
07:53:57|0.4842
07:53:58|0.4842
07:54:00|0.4842
07:54:01|0.4842
07:54:01|0.4842
07:54:02|0.48416
07:54:03|0.48415
07:54:04|0.48415
07:54:05|0.48415
07:54:06|0.48415
07:54:08|0.4841
07:54:08|0.4841
07:54:10|0.4841
07:54:10|0.4841
07:54:11|0.48409
07:54:12|0.48409
07:54:13|0.48409
07:54:14|0.4841
07:54:15|0.4841
07:54:17|0.4841
07:54:17|0.48407
07:54:18|0.4843
07:54:19|0.484
07:54:20|0.48433
07:54:21|0.48433
07:54:22|0.48412
07:54:23|0.48432
07:54:24|0.48415
07:54:26|0.48415
07:54:26|0.48462
07:54:27|0.48452
07:54:28|0.48422
07:54:30|0.48439
07:54:31|0.48439
07:54:32|0.48439
07:54:33|0.48439
07:54:34|0.48423
07:54:35|0.48436
07:54:36|0.48436
07:54:37|0.48436
07:54:39|0.48436
07:54:39|0.48439
07:54:41|0.48439
07:54:42|0.48439
07:54:42|0.48436
07:54:44|0.48448
07:54:44|0.48436
07:54:45|0.48436
07:54:46|0.48449
07:54:47|0.48442
07:54:48|0.48436
07:54:50|0.48436
07:54:50|0.48436
07:54:51|0.48436
07:54:52|0.4843
07:54:54|0.4843
07:54:54|0.4843
07:54:56|0.48443
07:54:57|0.48443
07:54:58|0.48464
07:54:59|0.48464
07:55:00|0.48488
07:55:01|0.48472
07:55:02|0.48471
07:55:03|0.48471
07:55:04|0.48471
07:55:05|0.4846
07:55:06|0.48465
07:55:07|0.48465
07:55:08|0.48497
07:55:09|0.48497
07:55:10|0.48497
07:55:11|0.48497
07:55:13|0.48466
07:55:13|0.48466
07:55:14|0.48466
07:55:15|0.48466
07:55:17|0.48469
07:55:17|0.48469
07:55:18|0.48481
07:55:19|0.48481
07:55:20|0.48481
07:55:21|0.48481
07:55:22|0.48481
07:55:23|0.485
07:55:24|0.485
07:55:25|0.485
07:55:26|0.48521
07:55:27|0.48521
07:55:28|0.48521
07:55:30|0.485
07:55:31|0.48521
07:55:32|0.48521
07:55:33|0.48521
07:55:34|0.48499
07:55:35|0.48483
07:55:36|0.48499
07:55:37|0.48499
07:55:38|0.48499
07:55:40|0.48496
07:55:40|0.48496
07:55:41|0.48486
07:55:42|0.48486
07:55:43|0.48486
07:55:44|0.48486
07:55:46|0.48486
07:55:46|0.48494
07:55:48|0.48494
07:55:48|0.48495
07:55:50|0.48496
07:55:50|0.48498
07:55:51|0.48511
07:55:52|0.48503
07:55:54|0.48503
07:55:55|0.48503
07:55:55|0.48512
07:55:56|0.48512
07:55:57|0.485
07:55:58|0.48503
07:55:59|0.48511
07:56:00|0.48511
07:56:01|0.48511
07:56:02|0.48516
07:56:03|0.48516
07:56:04|0.48516
07:56:05|0.48516
07:56:06|0.48516
07:56:07|0.48509
07:56:08|0.48509
07:56:09|0.48509
07:56:11|0.48504
07:56:12|0.48504
07:56:13|0.48504
07:56:14|0.48509
07:56:14|0.48509
07:56:15|0.48513
07:56:16|0.48496
07:56:17|0.48496
07:56:18|0.48496
07:56:20|0.48486
07:56:21|0.4851
07:56:21|0.48516
07:56:22|0.48516
07:56:24|0.48515
07:56:24|0.4852
07:56:25|0.4852
07:56:27|0.48527
07:56:27|0.48527
07:56:28|0.48531
07:56:29|0.48531
07:56:31|0.48531
07:56:31|0.48516
07:56:33|0.48529
07:56:34|0.48529
07:56:35|0.48529
07:56:36|0.48529
07:56:38|0.48516
07:56:38|0.48505
07:56:39|0.48505
07:56:41|0.4853
07:56:41|0.48505
07:56:43|0.48505
07:56:44|0.48559
07:56:45|0.48546
07:56:46|0.48546
07:56:47|0.48546
07:56:48|0.4856
07:56:49|0.48562
07:56:50|0.48571
07:56:51|0.48573
07:56:52|0.48573
07:56:54|0.48573
07:56:55|0.48573
07:56:56|0.48598
07:56:56|0.48598
07:56:57|0.486
07:56:59|0.486
07:57:00|0.48618
07:57:00|0.48605
07:57:02|0.48607
07:57:02|0.48607
07:57:04|0.48616
07:57:05|0.48617
07:57:05|0.48633
07:57:06|0.48633
07:57:08|0.48634
07:57:09|0.48634
07:57:10|0.48638
07:57:10|0.48635
07:57:12|0.48633
07:57:13|0.48633
07:57:14|0.48633
07:57:15|0.48633
07:57:16|0.48633
07:57:17|0.48654
07:57:18|0.48654
07:57:19|0.48659
07:57:20|0.48659
07:57:21|0.48659
07:57:22|0.48659
07:57:23|0.48661
07:57:24|0.48666
07:57:25|0.48674
07:57:26|0.48674
07:57:27|0.48673
07:57:28|0.48673
07:57:29|0.48666
07:57:30|0.48666
07:57:31|0.48666
07:57:33|0.48645
07:57:33|0.48645
07:57:35|0.48647
07:57:36|0.48666
07:57:37|0.48679
07:57:38|0.48663
07:57:39|0.48685
07:57:40|0.4868
07:57:41|0.48655
07:57:42|0.48655
07:57:44|0.48669
07:57:44|0.48669
07:57:45|0.48669
07:57:46|0.4865
07:57:47|0.4867
07:57:48|0.487
07:57:50|0.487
07:57:50|0.487
07:57:51|0.487
07:57:53|0.48677
07:57:53|0.48676
07:57:55|0.48676
07:57:56|0.48676
07:57:56|0.48676
07:57:58|0.4867
07:57:59|0.48682
07:58:00|0.48669
07:58:01|0.48654
07:58:02|0.48654
07:58:03|0.48673
07:58:04|0.48673
07:58:05|0.48673
07:58:06|0.48675
07:58:07|0.487
07:58:08|0.48706
07:58:09|0.48701
07:58:10|0.48679
07:58:11|0.48699
07:58:13|0.48695
07:58:13|0.48695
07:58:14|0.48695
07:58:16|0.48687
07:58:16|0.48687
07:58:17|0.48687
07:58:18|0.48678
07:58:19|0.4867
07:58:21|0.48657
07:58:21|0.48651
07:58:22|0.48671
07:58:23|0.48671
07:58:24|0.48671
07:58:25|0.48671
07:58:26|0.48671
07:58:27|0.48671
07:58:28|0.48671
07:58:29|0.48669
07:58:30|0.48669
07:58:32|0.48665
07:58:33|0.48665
07:58:34|0.48665
07:58:34|0.48665
07:58:35|0.48694
07:58:37|0.48694
07:58:38|0.48652
07:58:39|0.48652
07:58:40|0.48652
07:58:41|0.48652
07:58:42|0.48653
07:58:43|0.48653
07:58:44|0.48673
07:58:45|0.48673
07:58:46|0.48673
07:58:47|0.48672
07:58:49|0.48672
07:58:49|0.48672
07:58:50|0.48672
07:58:52|0.48655
07:58:53|0.48655
07:58:53|0.48664
07:58:54|0.48664
07:58:55|0.48664
07:58:56|0.48672
07:58:57|0.48672
07:58:58|0.48674
07:58:59|0.48654
07:59:01|0.48672
07:59:02|0.48672
07:59:02|0.48684
07:59:03|0.48675
07:59:05|0.48672
07:59:05|0.48676
07:59:07|0.48676
07:59:08|0.48687
07:59:08|0.48687
07:59:10|0.48693
07:59:11|0.48672
07:59:12|0.48672
07:59:13|0.48708
07:59:14|0.48708
07:59:15|0.48708
07:59:16|0.48708
07:59:17|0.487
07:59:18|0.487
07:59:19|0.487
07:59:20|0.487
07:59:21|0.487
07:59:22|0.487
07:59:23|0.487
07:59:24|0.48685
07:59:25|0.48685
07:59:26|0.4874
07:59:27|0.4874
07:59:28|0.48725
07:59:29|0.48725
07:59:30|0.48746
07:59:31|0.48745
07:59:32|0.4874
07:59:33|0.4874
07:59:34|0.4874
07:59:35|0.48761
07:59:37|0.48755
07:59:38|0.48728
07:59:39|0.48713
07:59:40|0.48713
07:59:41|0.48688
07:59:42|0.48688
07:59:43|0.48699
07:59:44|0.48714
07:59:45|0.48714
07:59:46|0.48717
07:59:48|0.4872
07:59:48|0.48723
07:59:50|0.48723
07:59:50|0.487
07:59:51|0.487
07:59:53|0.48694
07:59:53|0.48699
07:59:54|0.48704
07:59:55|0.48704
07:59:57|0.48704
07:59:58|0.48704
08:00:00|0.48704
08:00:00|0.48703
08:00:02|0.48716
08:00:02|0.48716
08:00:03|0.48716
08:00:05|0.48703
08:00:06|0.48678
08:00:07|0.48655
08:00:08|0.48632
08:00:09|0.48641
08:00:10|0.48639
08:00:11|0.48588
08:00:12|0.48588
08:00:13|0.48598
08:00:14|0.48604
08:00:15|0.48582
08:00:16|0.48614
08:00:17|0.48626
08:00:18|0.48649
08:00:19|0.48649
08:00:20|0.48635
08:00:21|0.48617
08:00:22|0.48617
08:00:23|0.48626
08:00:24|0.48616
08:00:25|0.48616
08:00:26|0.48615
08:00:27|0.48585
08:00:28|0.48585
08:00:29|0.48585
08:00:30|0.48585
08:00:31|0.48585
08:00:32|0.48571
08:00:33|0.48546
08:00:34|0.48546
08:00:36|0.48542
08:00:37|0.48542
08:00:38|0.48542
08:00:39|0.48569
08:00:40|0.48557
08:00:41|0.48569
08:00:42|0.48569
08:00:44|0.48569
08:00:44|0.48581
08:00:45|0.48581
08:00:46|0.48581
08:00:47|0.48598
08:00:48|0.48598
08:00:49|0.48566
08:00:51|0.48589
08:00:51|0.48589
08:00:53|0.48585
08:00:53|0.48585
08:00:55|0.48574
08:00:55|0.48555
08:00:57|0.48559
08:00:57|0.48567
08:00:58|0.48566
08:00:59|0.48566
08:01:01|0.48566
08:01:01|0.48566
08:01:03|0.48579
08:01:04|0.48579
08:01:05|0.48635
08:01:05|0.48656
08:01:06|0.48658
08:01:07|0.48658
08:01:08|0.48658
08:01:09|0.48658
08:01:10|0.48658
08:01:12|0.4867
08:01:13|0.4867
08:01:14|0.4867
08:01:15|0.4867
08:01:15|0.4867
08:01:16|0.4867
08:01:18|0.48662
08:01:18|0.48662
08:01:19|0.48662
08:01:20|0.48649
08:01:21|0.48642
08:01:22|0.48652
08:01:24|0.4867
08:01:24|0.4867
08:01:26|0.4868
08:01:27|0.4868
08:01:28|0.48662
08:01:28|0.4868
08:01:30|0.4868
08:01:30|0.4868
08:01:31|0.4868
08:01:33|0.4868
08:01:33|0.48711
08:01:36|0.48711
08:01:37|0.48754
08:01:37|0.48746
08:01:39|0.48756
08:01:40|0.48756
08:01:41|0.48759
08:01:42|0.48759
08:01:43|0.48759
08:01:44|0.48751
08:01:44|0.48751
08:01:46|0.48786
08:01:47|0.48786
08:01:48|0.48764
08:01:48|0.48764
08:01:50|0.48765
08:01:50|0.48765
08:01:52|0.48765
08:01:53|0.48746
08:01:54|0.48746
08:01:55|0.48771
08:01:56|0.48751
08:01:57|0.48751
08:01:58|0.48765
08:01:59|0.48765
08:02:00|0.48742
08:02:01|0.48725
08:02:03|0.48725
08:02:04|0.48701
08:02:04|0.487
08:02:05|0.4868
08:02:06|0.48649
08:02:07|0.48674
08:02:08|0.48674
08:02:10|0.48674
08:02:10|0.4865
08:02:11|0.4865
08:02:12|0.4863
08:02:14|0.4863
08:02:15|0.4865
08:02:16|0.48656
08:02:17|0.48656
08:02:17|0.48633
08:02:19|0.48633
08:02:20|0.48649
08:02:21|0.4863
08:02:22|0.48637
08:02:23|0.4863
08:02:24|0.48659
08:02:25|0.48651
08:02:27|0.48651
08:02:27|0.48651
08:02:28|0.48654
08:02:29|0.48654
08:02:30|0.48642
08:02:31|0.48642
08:02:32|0.48642
08:02:33|0.48634
08:02:34|0.48634
08:02:36|0.48622
08:02:38|0.48616
08:02:38|0.48595
08:02:40|0.48595
08:02:41|0.48512
08:02:42|0.48511
08:02:43|0.48533
08:02:44|0.48533
08:02:45|0.48507
08:02:46|0.48529
08:02:47|0.48517
08:02:48|0.48517
08:02:49|0.48541
08:02:50|0.48522
08:02:51|0.48522
08:02:53|0.48522
08:02:54|0.48538
08:02:54|0.48521
08:02:55|0.48521
08:02:57|0.48521
08:02:58|0.48541
08:02:58|0.48544
08:02:59|0.48544
08:03:00|0.48567
08:03:02|0.4854
08:03:03|0.4854
08:03:04|0.4854
08:03:05|0.48632
08:03:06|0.48632
08:03:07|0.48576
08:03:09|0.48556
08:03:09|0.4858
08:03:10|0.48565
08:03:11|0.48565
08:03:12|0.48565
08:03:13|0.48565
08:03:14|0.48567
08:03:15|0.48567
08:03:16|0.48579
08:03:17|0.48576
08:03:18|0.48576
08:03:20|0.48567
08:03:21|0.48567
08:03:21|0.48567
08:03:22|0.48567
08:03:24|0.48567
08:03:24|0.48567
08:03:25|0.48567
08:03:27|0.48567
08:03:27|0.48567
08:03:28|0.48567
08:03:29|0.48567
08:03:31|0.48579
08:03:32|0.48579
08:03:33|0.48579
08:03:34|0.48579
08:03:35|0.48579
08:03:36|0.48579
08:03:37|0.48557
08:03:37|0.48578
08:03:39|0.48578
08:03:40|0.48578
08:03:41|0.48578
08:03:42|0.48581
08:03:43|0.48561
08:03:44|0.48561
08:03:45|0.48561
08:03:47|0.48584
08:03:47|0.48588
08:03:48|0.48588
08:03:49|0.48588
08:03:51|0.48588
08:03:51|0.48596
08:03:53|0.48596
08:03:54|0.48596
08:03:55|0.48609
08:03:56|0.48609
08:03:57|0.48609
08:03:58|0.48609
08:03:59|0.48609
08:04:00|0.48609
08:04:01|0.48628
08:04:02|0.48629
08:04:04|0.48616
08:04:04|0.48635
08:04:05|0.48635
08:04:07|0.48655
08:04:07|0.48655
08:04:08|0.48655
08:04:09|0.48655
08:04:10|0.48649
08:04:11|0.48629
08:04:12|0.48646
08:04:13|0.48646
08:04:14|0.48646
08:04:15|0.48638
08:04:16|0.48664
08:04:17|0.48664
08:04:18|0.48675
08:04:19|0.48665
08:04:21|0.48665
08:04:21|0.48671
08:04:22|0.48671
08:04:23|0.48635
08:04:24|0.48602
08:04:25|0.48607
08:04:26|0.48678
08:04:27|0.48697
08:04:28|0.48669
08:04:29|0.48669
08:04:30|0.48669
08:04:31|0.48669
08:04:32|0.48669
08:04:33|0.48669
08:04:35|0.48664
08:04:35|0.48664
08:04:36|0.48664
08:04:38|0.48664
08:04:40|0.48678
08:04:41|0.48669
08:04:41|0.48669
08:04:43|0.48669
08:04:43|0.48665
08:04:45|0.48683
08:04:46|0.48682
08:04:47|0.48682
08:04:48|0.48683
08:04:49|0.48671
08:04:50|0.4869
08:04:51|0.4869
08:04:53|0.4869
08:04:53|0.48604
08:04:54|0.48604
08:04:55|0.48604
08:04:56|0.4861
08:04:57|0.48603
08:04:58|0.48624
08:05:00|0.48624
08:05:01|0.48624
08:05:01|0.48551
08:05:02|0.48516
08:05:03|0.48523
08:05:05|0.48524
08:05:05|0.48508
08:05:06|0.48523
08:05:08|0.48522
08:05:08|0.48522
08:05:09|0.48537
08:05:11|0.48537
08:05:12|0.48524
08:05:13|0.48526
08:05:14|0.48526
08:05:14|0.48526
08:05:15|0.48518
08:05:16|0.48518
08:05:17|0.48517
08:05:18|0.48517
08:05:19|0.48528
08:05:20|0.48528
08:05:22|0.48528
08:05:22|0.48526
08:05:24|0.48526
08:05:25|0.48537
08:05:26|0.48537
08:05:27|0.48537
08:05:28|0.48537
08:05:28|0.48537
08:05:30|0.48534
08:05:30|0.48519
08:05:31|0.48509
08:05:32|0.48509
08:05:33|0.48515
08:05:35|0.48515
08:05:36|0.48517
08:05:37|0.48517
08:05:38|0.48517
08:05:39|0.4852
08:05:41|0.48502
08:05:42|0.48502
08:05:43|0.48519
08:05:44|0.48509
08:05:45|0.48509
08:05:46|0.48514
08:05:47|0.48514
08:05:48|0.48514
08:05:49|0.48514
08:05:50|0.48514
08:05:51|0.48504
08:05:52|0.4848
08:05:53|0.48498
08:05:54|0.48498
08:05:55|0.48498
08:05:57|0.48503
08:05:58|0.48507
08:05:59|0.48507
08:05:59|0.48503
08:06:01|0.48483
08:06:02|0.48498
08:06:03|0.48448
08:06:04|0.48448
08:06:04|0.48457
08:06:06|0.48471
08:06:07|0.48471
08:06:08|0.48474
08:06:08|0.48474
08:06:10|0.48458
08:06:11|0.48478
08:06:11|0.48478
08:06:12|0.48478
08:06:13|0.48478
08:06:15|0.48482
08:06:16|0.48482
08:06:16|0.48482
08:06:18|0.48444
08:06:19|0.48438
08:06:19|0.48447
08:06:21|0.48462
08:06:22|0.48448
08:06:23|0.48448
08:06:24|0.48458
08:06:24|0.48482
08:06:26|0.48482
08:06:26|0.48483
08:06:27|0.48481
08:06:29|0.48481
08:06:30|0.48477
08:06:31|0.48474
08:06:31|0.48483
08:06:33|0.48495
08:06:34|0.48495
08:06:35|0.48495
08:06:36|0.48495
08:06:37|0.48495
08:06:38|0.48495
08:06:39|0.48484
08:06:40|0.48484
08:06:42|0.48495
08:06:43|0.48483
08:06:43|0.48474
08:06:45|0.48474
08:06:46|0.48481
08:06:48|0.48475
08:06:48|0.48475
08:06:50|0.48481
08:06:51|0.48487
08:06:51|0.48487
08:06:52|0.48487
08:06:54|0.48487
08:06:55|0.48487
08:06:56|0.48487
08:06:57|0.48488
08:06:57|0.48488
08:06:58|0.48488
08:07:00|0.48488
08:07:00|0.48488
08:07:01|0.48488
08:07:03|0.48488
08:07:04|0.485
08:07:04|0.48557
08:07:06|0.48579
08:07:07|0.48579
08:07:08|0.48579
08:07:08|0.48579
08:07:09|0.48579
08:07:11|0.48588
08:07:12|0.48588
08:07:13|0.48588
08:07:14|0.48588
08:07:15|0.48588
08:07:15|0.48588
08:07:17|0.48553
08:07:17|0.48553
08:07:19|0.48541
08:07:20|0.48541
08:07:21|0.48538
08:07:22|0.48538
08:07:22|0.4854
08:07:24|0.4854
08:07:24|0.4854
08:07:26|0.48521
08:07:27|0.48521
08:07:28|0.48521
08:07:29|0.48521
08:07:30|0.48521
08:07:31|0.48521
08:07:32|0.48533
08:07:33|0.48533
08:07:34|0.48533
08:07:35|0.48533
08:07:36|0.48533
08:07:37|0.48533
08:07:38|0.4853
08:07:39|0.48541
08:07:40|0.4854
08:07:42|0.48541
08:07:43|0.48541
08:07:44|0.48541
08:07:45|0.48582
08:07:46|0.48563
08:07:47|0.48581
08:07:48|0.48581
08:07:49|0.48558
08:07:51|0.48567
08:07:52|0.48567
08:07:52|0.48567
08:07:54|0.48583
08:07:55|0.48583
08:07:56|0.48583
08:07:56|0.48583
08:07:58|0.48582
08:07:58|0.48582
08:08:00|0.48552
08:08:00|0.48553
08:08:02|0.48561
08:08:03|0.48537
08:08:04|0.48533
08:08:05|0.48527
08:08:06|0.48528
08:08:08|0.4851
08:08:09|0.48523
08:08:09|0.48531
08:08:10|0.48528
08:08:12|0.48528
08:08:13|0.48528
08:08:14|0.48528
08:08:14|0.48528
08:08:16|0.48539
08:08:16|0.48557
08:08:17|0.48557
08:08:18|0.48533
08:08:20|0.48533
08:08:20|0.48533
08:08:22|0.48555
08:08:22|0.48553
08:08:24|0.48553
08:08:24|0.48543
08:08:25|0.48557
08:08:27|0.48557
08:08:27|0.48557
08:08:28|0.48557
08:08:29|0.48557
08:08:30|0.48557
08:08:32|0.4856
08:08:32|0.4856
08:08:34|0.48562
08:08:34|0.48551
08:08:35|0.48555
08:08:37|0.48555
08:08:38|0.48555
08:08:38|0.48555
08:08:39|0.48555
08:08:41|0.48541
08:08:42|0.48555
08:08:44|0.48555
08:08:44|0.4852
08:08:46|0.48538
08:08:46|0.48538
08:08:48|0.48538
08:08:49|0.48538
08:08:50|0.48538
08:08:51|0.48539
08:08:51|0.48539
08:08:53|0.48539
08:08:54|0.48539
08:08:55|0.48539
08:08:56|0.48536
08:08:57|0.4853
08:08:57|0.4853
08:08:59|0.48512
08:09:00|0.48525
08:09:01|0.48508
08:09:02|0.48506
08:09:03|0.48504
08:09:04|0.48504
08:09:05|0.48504
08:09:06|0.48502
08:09:07|0.48502
08:09:08|0.48487
08:09:09|0.48487
08:09:10|0.48487
08:09:11|0.48505
08:09:12|0.48489
08:09:14|0.48489
08:09:14|0.48489
08:09:16|0.48519
08:09:16|0.48507
08:09:17|0.48507
08:09:19|0.48507
08:09:19|0.48487
08:09:20|0.48487
08:09:21|0.4849
08:09:22|0.4849
08:09:24|0.48493
08:09:24|0.48488
08:09:25|0.48499
08:09:26|0.4849
08:09:27|0.4849
08:09:29|0.4849
08:09:29|0.48496
08:09:30|0.485
08:09:31|0.4849
08:09:33|0.4849
08:09:33|0.48489
08:09:35|0.48488
08:09:35|0.48488
08:09:36|0.48491
08:09:37|0.48491
08:09:38|0.4849
08:09:39|0.4849
08:09:40|0.48514
08:09:41|0.48514
08:09:44|0.48524
08:09:44|0.48524
08:09:46|0.48528
08:09:47|0.48528
08:09:48|0.48528
08:09:49|0.48528
08:09:50|0.48528
08:09:51|0.48528
08:09:51|0.48528
08:09:53|0.48528
08:09:54|0.48528
08:09:55|0.48531
08:09:56|0.48515
08:09:57|0.48515
08:09:58|0.48515
08:10:00|0.48515
08:10:00|0.48515
08:10:01|0.48515
08:10:03|0.4849
08:10:03|0.4849
08:10:05|0.4849
08:10:06|0.4849
08:10:06|0.48491
08:10:08|0.48491
08:10:09|0.48491
08:10:09|0.48522
08:10:11|0.48522
08:10:12|0.48502
08:10:13|0.485
08:10:14|0.485
08:10:14|0.485
08:10:16|0.485
08:10:16|0.48511
08:10:17|0.48511
08:10:18|0.4849
08:10:19|0.48502
08:10:21|0.48488
08:10:22|0.485
08:10:23|0.48437
08:10:24|0.4841
08:10:25|0.48434
08:10:26|0.48434
08:10:27|0.48451
08:10:28|0.48449
08:10:29|0.48449
08:10:30|0.48416
08:10:31|0.48403
08:10:32|0.48403
08:10:33|0.484
08:10:34|0.484
08:10:35|0.484
08:10:36|0.48422
08:10:37|0.484
08:10:38|0.484
08:10:39|0.4838
08:10:40|0.48379
08:10:41|0.48379
08:10:42|0.48387
08:10:43|0.48373
08:10:45|0.48381
08:10:47|0.48381
08:10:47|0.48381
08:10:49|0.48394
08:10:50|0.48377
08:10:51|0.48377
08:10:52|0.48362
08:10:53|0.4836
08:10:54|0.48373
08:10:55|0.48353
08:10:56|0.48345
08:10:57|0.48349
08:10:57|0.48352
08:10:59|0.48333
08:11:00|0.48362
08:11:01|0.48362
08:11:02|0.48362
08:11:03|0.48362
08:11:04|0.48362
08:11:05|0.48362
08:11:06|0.48362
08:11:07|0.48362
08:11:08|0.48353
08:11:09|0.48392
08:11:10|0.48392
08:11:11|0.48377
08:11:12|0.48371
08:11:13|0.48371
08:11:14|0.48371
08:11:15|0.48376
08:11:16|0.48376
08:11:17|0.48376
08:11:18|0.48388
08:11:19|0.48376
08:11:20|0.48376
08:11:21|0.48376
08:11:22|0.48368
08:11:23|0.48368
08:11:24|0.48375
08:11:25|0.48375
08:11:26|0.48368
08:11:27|0.48368
08:11:28|0.48368
08:11:29|0.48368
08:11:31|0.48385
08:11:32|0.48424
08:11:32|0.48414
08:11:34|0.48414
08:11:35|0.48412
08:11:35|0.48409
08:11:36|0.48412
08:11:38|0.48411
08:11:39|0.48411
08:11:39|0.48403
08:11:41|0.48412
08:11:41|0.48412
08:11:42|0.48412
08:11:44|0.48412
08:11:45|0.48412
08:11:47|0.48389
08:11:48|0.4839
08:11:49|0.48375
08:11:49|0.48375
08:11:50|0.48371
08:11:52|0.48347
08:11:53|0.4835
08:11:55|0.4835
08:11:55|0.4835
08:11:57|0.4835
08:11:57|0.4835
08:11:59|0.48348
08:11:59|0.48329
08:12:00|0.48327
08:12:01|0.48343
08:12:03|0.48332
08:12:04|0.48351
08:12:04|0.48348
08:12:05|0.48342
08:12:06|0.48343
08:12:08|0.48343
08:12:08|0.48343
08:12:09|0.48343
08:12:10|0.48351
08:12:11|0.48352
08:12:12|0.48352
08:12:14|0.48374
08:12:15|0.48374
08:12:15|0.48374
08:12:16|0.48375
08:12:17|0.48375
08:12:18|0.48374
08:12:20|0.48373
08:12:21|0.48373
08:12:21|0.48371
08:12:23|0.48378
08:12:23|0.48394
08:12:25|0.4838
08:12:26|0.48379
08:12:26|0.48377
08:12:27|0.48377
08:12:29|0.48377
08:12:30|0.4838
08:12:31|0.48374
08:12:32|0.48364
08:12:34|0.48372
08:12:35|0.48372
08:12:35|0.48365
08:12:37|0.48358
08:12:37|0.48362
08:12:38|0.48367
08:12:39|0.48353
08:12:40|0.48355
08:12:41|0.48355
08:12:42|0.48355
08:12:43|0.48345
08:12:44|0.48366
08:12:45|0.48362
08:12:47|0.48392
08:12:48|0.48385
08:12:49|0.48385
08:12:51|0.48363
08:12:51|0.48365
08:12:52|0.48365
08:12:53|0.48365
08:12:55|0.48372
08:12:56|0.48372
08:12:57|0.48361
08:12:57|0.48364
08:12:58|0.48364
08:12:59|0.48372
08:13:01|0.48372
08:13:02|0.48372
08:13:02|0.48372
08:13:03|0.48372
08:13:05|0.48373
08:13:06|0.48373
08:13:06|0.48377
08:13:07|0.48415
08:13:09|0.48388
08:13:10|0.48371
08:13:11|0.48371
08:13:12|0.48361
08:13:13|0.48367
08:13:14|0.48355
08:13:15|0.48355
08:13:16|0.48355
08:13:17|0.48354
08:13:18|0.48354
08:13:19|0.48412
08:13:20|0.48412
08:13:22|0.48425
08:13:22|0.48425
08:13:23|0.48425
08:13:24|0.48425
08:13:25|0.48417
08:13:26|0.48411
08:13:28|0.48419
08:13:28|0.48451
08:13:30|0.48451
08:13:30|0.48451
08:13:31|0.48429
08:13:32|0.48413
08:13:34|0.48413
08:13:35|0.48413
08:13:35|0.48413
08:13:36|0.48413
08:13:37|0.48413
08:13:38|0.48428
08:13:40|0.48428
08:13:40|0.48428
08:13:42|0.48428
08:13:42|0.48428
08:13:43|0.48428
08:13:44|0.48428
08:13:46|0.48428
08:13:46|0.48428
08:13:47|0.48407
08:13:49|0.48403
08:13:50|0.48402
08:13:51|0.48402
08:13:52|0.48396
08:13:53|0.48368
08:13:54|0.48368
08:13:55|0.4836
08:13:56|0.48371
08:13:57|0.48368
08:13:58|0.48368
08:13:59|0.48376
08:14:00|0.48376
08:14:01|0.48376
08:14:03|0.48375
08:14:03|0.4837
08:14:05|0.4837
08:14:05|0.48353
08:14:07|0.48353
08:14:07|0.48351
08:14:08|0.48368
08:14:09|0.48346
08:14:11|0.4837
08:14:11|0.4837
08:14:12|0.4837
08:14:14|0.48343
08:14:14|0.48367
08:14:16|0.48351
08:14:16|0.48352
08:14:17|0.48352
08:14:19|0.48352
08:14:20|0.48352
08:14:21|0.48352
08:14:22|0.48352
08:14:23|0.48352
08:14:24|0.48352
08:14:25|0.48352
08:14:25|0.48342
08:14:26|0.48342
08:14:28|0.48352
08:14:29|0.4835
08:14:30|0.4835
08:14:30|0.4835
08:14:32|0.48352
08:14:32|0.48363
08:14:34|0.48365
08:14:35|0.48365
08:14:36|0.48365
08:14:37|0.48363
08:14:38|0.48363
08:14:38|0.48365
08:14:39|0.48387
08:14:40|0.48387
08:14:41|0.48387
08:14:43|0.48388
08:14:44|0.48388
08:14:44|0.48388
08:14:45|0.48373
08:14:47|0.48373
08:14:49|0.48353
08:14:50|0.48353
08:14:51|0.48353
08:14:52|0.48353
08:14:54|0.48353
08:14:54|0.48353
08:14:56|0.48369
08:14:56|0.48366
08:14:58|0.48324
08:14:59|0.48324
08:15:00|0.48324
08:15:01|0.48317
08:15:01|0.48311
08:15:03|0.48311
08:15:04|0.48311
08:15:05|0.48311
08:15:06|0.48323
08:15:07|0.48323
08:15:08|0.48357
08:15:09|0.48379
08:15:11|0.48409
08:15:11|0.48403
08:15:12|0.48413
08:15:14|0.48405
08:15:15|0.48406
08:15:16|0.48388
08:15:16|0.48387
08:15:17|0.48388
08:15:19|0.48388
08:15:20|0.48388
08:15:20|0.48373
08:15:22|0.48374
08:15:23|0.48374
08:15:24|0.48374
08:15:24|0.48374
08:15:26|0.48374
08:15:27|0.48373
08:15:28|0.48373
08:15:28|0.48373
08:15:30|0.48374
08:15:31|0.48371
08:15:32|0.4836
08:15:32|0.48359
08:15:34|0.48328
08:15:35|0.48336
08:15:35|0.48318
08:15:36|0.48318
08:15:37|0.48315
08:15:38|0.48315
08:15:39|0.48324
08:15:41|0.48312
08:15:42|0.48297
08:15:43|0.48315
08:15:44|0.48315
08:15:45|0.48304
08:15:46|0.48303
08:15:47|0.48318
08:15:48|0.48328
08:15:50|0.48349
08:15:50|0.48349
08:15:52|0.4836
08:15:52|0.4836
08:15:54|0.4836
08:15:54|0.4836
08:15:56|0.4836
08:15:56|0.48387
08:15:57|0.48387
08:15:59|0.48388
08:16:00|0.48388
08:16:01|0.48373
08:16:02|0.4839
08:16:03|0.4839
08:16:04|0.4839
08:16:05|0.4839
08:16:06|0.4839
08:16:07|0.48368
08:16:08|0.48368
08:16:09|0.484
08:16:10|0.48393
08:16:11|0.48393
08:16:13|0.4839
08:16:14|0.4839
08:16:15|0.48397
08:16:16|0.48397
08:16:17|0.48397
08:16:18|0.48397
08:16:19|0.484
08:16:20|0.48399
08:16:20|0.48425
08:16:21|0.48425
08:16:22|0.48425
08:16:24|0.48425
08:16:25|0.48425
08:16:26|0.48403
08:16:27|0.48403
08:16:28|0.48481
08:16:29|0.48481
08:16:30|0.48481
08:16:31|0.48481
08:16:32|0.48481
08:16:33|0.48481
08:16:34|0.48454
08:16:35|0.48454
08:16:36|0.48454
08:16:37|0.48448
08:16:38|0.48438
08:16:39|0.48438
08:16:40|0.48428
08:16:41|0.48428
08:16:43|0.48428
08:16:43|0.48431
08:16:44|0.48432
08:16:45|0.48432
08:16:46|0.48432
08:16:47|0.48423
08:16:48|0.48423
08:16:50|0.48423
08:16:51|0.48423
08:16:53|0.48421
08:16:54|0.48421
08:16:55|0.48421
08:16:56|0.48417
08:16:56|0.48417
08:16:58|0.48427
08:16:59|0.4844
08:17:00|0.48429
08:17:01|0.48425
08:17:02|0.48418
08:17:03|0.48422
08:17:04|0.48424
08:17:05|0.48424
08:17:06|0.4844
08:17:07|0.4844
08:17:08|0.4844
08:17:09|0.4844
08:17:10|0.4844
08:17:11|0.48423
08:17:12|0.4841
08:17:13|0.4841
08:17:14|0.4841
08:17:15|0.48332
08:17:16|0.48337
08:17:17|0.48337
08:17:18|0.48343
08:17:19|0.48343
08:17:20|0.48343
08:17:21|0.48343
08:17:22|0.48375
08:17:23|0.48348
08:17:24|0.48348
08:17:25|0.48341
08:17:26|0.48339
08:17:27|0.48339
08:17:28|0.48339
08:17:29|0.48356
08:17:30|0.48313
08:17:31|0.48313
08:17:32|0.48328
08:17:33|0.48328
08:17:34|0.4833
08:17:35|0.48309
08:17:37|0.483
08:17:37|0.48342
08:17:38|0.48342
08:17:40|0.48342
08:17:40|0.48342
08:17:42|0.48342
08:17:42|0.48338
08:17:43|0.48338
08:17:44|0.48338
08:17:45|0.48338
08:17:46|0.48338
08:17:47|0.48342
08:17:48|0.48342
08:17:49|0.48342
08:17:51|0.48359
08:17:53|0.48363
08:17:54|0.48352
08:17:54|0.48352
08:17:56|0.48353
08:17:56|0.48353
08:17:57|0.48362
08:17:59|0.48362
08:18:01|0.48347
08:18:02|0.48352
08:18:03|0.48367
08:18:04|0.48362
08:18:06|0.48362
08:18:06|0.48362
08:18:07|0.48359
08:18:08|0.48359
08:18:09|0.48343
08:18:10|0.48335
08:18:11|0.48355
08:18:12|0.48355
08:18:13|0.48355
08:18:14|0.48355
08:18:15|0.4832
08:18:16|0.48317
08:18:18|0.48341
08:18:18|0.4831
08:18:19|0.4831
08:18:21|0.4831
08:18:22|0.48279
08:18:23|0.48279
08:18:23|0.48302
08:18:24|0.48312
08:18:25|0.48312
08:18:26|0.48312
08:18:27|0.4826
08:18:28|0.48266
08:18:29|0.48266
08:18:30|0.48266
08:18:31|0.48266
08:18:32|0.48266
08:18:34|0.48266
08:18:34|0.48255
08:18:35|0.48255
08:18:36|0.48209
08:18:38|0.48209
08:18:38|0.48209
08:18:39|0.48209
08:18:41|0.48188
08:18:41|0.4819
08:18:42|0.4819
08:18:43|0.4819
08:18:45|0.48194
08:18:45|0.48194
08:18:46|0.48194
08:18:47|0.48194
08:18:48|0.48192
08:18:49|0.48229
08:18:50|0.48229
08:18:52|0.48229
08:18:53|0.48229
08:18:54|0.48229
08:18:56|0.48229
08:18:57|0.48229
08:18:58|0.48229
08:18:59|0.48229
08:19:00|0.48229
08:19:01|0.48229
08:19:03|0.48203
08:19:03|0.48183
08:19:05|0.48194
08:19:05|0.48194
08:19:06|0.48169
08:19:08|0.48216
08:19:08|0.48216
08:19:09|0.48168
08:19:10|0.48159
08:19:11|0.48158
08:19:13|0.48144
08:19:14|0.48145
08:19:15|0.48133
08:19:16|0.48134
08:19:17|0.48135
08:19:18|0.48122
08:19:19|0.48129
08:19:20|0.48129
08:19:21|0.48129
08:19:22|0.48131
08:19:23|0.48131
08:19:24|0.48131
08:19:25|0.48131
08:19:26|0.48112
08:19:27|0.48112
08:19:28|0.48127
08:19:29|0.48128
08:19:30|0.48143
08:19:32|0.48138
08:19:33|0.48138
08:19:34|0.48138
08:19:35|0.48128
08:19:36|0.48133
08:19:37|0.48183
08:19:38|0.48193
08:19:39|0.48193
08:19:40|0.48186
08:19:41|0.48186
08:19:42|0.48173
08:19:43|0.48206
08:19:44|0.48206
08:19:45|0.48206
08:19:46|0.48206
08:19:47|0.48192
08:19:48|0.48207
08:19:49|0.48207
08:19:50|0.482
08:19:51|0.482
08:19:52|0.482
08:19:53|0.482
08:19:55|0.48194
08:19:56|0.48194
08:19:57|0.48193
08:19:58|0.48211
08:19:58|0.48229
08:20:00|0.48215
08:20:01|0.48212
08:20:02|0.48251
08:20:04|0.48251
08:20:04|0.48271
08:20:06|0.48271
08:20:06|0.48246
08:20:08|0.48271
08:20:09|0.48271
08:20:10|0.48271
08:20:10|0.48263
08:20:12|0.4827
08:20:13|0.48247
08:20:14|0.48219
08:20:15|0.48222
08:20:16|0.48196
08:20:17|0.48196
08:20:19|0.48196
08:20:19|0.48196
08:20:20|0.48196
08:20:21|0.48221
08:20:22|0.48175
08:20:23|0.48175
08:20:24|0.4819
08:20:25|0.48194
08:20:26|0.48194
08:20:28|0.48169
08:20:28|0.48178
08:20:30|0.48178
08:20:30|0.48178
08:20:31|0.48178
08:20:33|0.48178
08:20:33|0.48178
08:20:34|0.48178
08:20:35|0.48178
08:20:36|0.48185
08:20:37|0.48187
08:20:38|0.48187
08:20:40|0.48187
08:20:40|0.48187
08:20:41|0.48187
08:20:42|0.48148
08:20:43|0.48152
08:20:44|0.48152
08:20:45|0.48152
08:20:46|0.48167
08:20:47|0.48167
08:20:48|0.48169
08:20:49|0.4817
08:20:51|0.4817
08:20:51|0.4817
08:20:52|0.48182
08:20:54|0.48182
08:20:55|0.48163
08:20:56|0.48163
08:20:57|0.48163
08:20:59|0.4816
08:21:00|0.4816
08:21:00|0.4816
08:21:02|0.4816
08:21:02|0.4817
08:21:03|0.48158
08:21:05|0.48158
08:21:06|0.4815
08:21:07|0.4815
08:21:08|0.4815
08:21:09|0.48163
08:21:10|0.48163
08:21:11|0.48149
08:21:13|0.48141
08:21:14|0.48141
08:21:14|0.48141
08:21:15|0.48157
08:21:16|0.48157
08:21:18|0.48157
08:21:19|0.48157
08:21:19|0.48162
08:21:20|0.48162
08:21:21|0.48162
08:21:23|0.48193
08:21:23|0.48193
08:21:24|0.48161
08:21:25|0.48167
08:21:26|0.48186
08:21:27|0.4815
08:21:28|0.4815
08:21:30|0.48185
08:21:30|0.48185
08:21:32|0.48185
08:21:33|0.48185
08:21:34|0.48189
08:21:34|0.48189
08:21:35|0.48189
08:21:36|0.48189
08:21:37|0.48189
08:21:38|0.48147
08:21:39|0.48159
08:21:40|0.48159
08:21:41|0.48159
08:21:42|0.48159
08:21:43|0.48159
08:21:44|0.48143
08:21:45|0.48143
08:21:46|0.48143
08:21:47|0.48143
08:21:48|0.48143
08:21:49|0.48143
08:21:50|0.48134
08:21:52|0.48151
08:21:52|0.48151
08:21:53|0.48159
08:21:55|0.48159
08:21:56|0.48159
08:21:56|0.48119
08:21:58|0.48113
08:21:59|0.48111
08:22:00|0.48108
08:22:02|0.48102
08:22:03|0.48085
08:22:04|0.481
08:22:05|0.48077
08:22:05|0.48088
08:22:07|0.48059
08:22:08|0.48052
08:22:09|0.48052
08:22:10|0.48054
08:22:11|0.48054
08:22:12|0.4802
08:22:13|0.48067
08:22:14|0.48068
08:22:15|0.48068
08:22:16|0.48068
08:22:17|0.48051
08:22:18|0.48091
08:22:19|0.48101
08:22:20|0.48101
08:22:21|0.48101
08:22:22|0.48064
08:22:23|0.48064
08:22:24|0.48063
08:22:25|0.48051
08:22:26|0.48043
08:22:27|0.4803
08:22:28|0.48026
08:22:29|0.48026
08:22:30|0.48012
08:22:31|0.48012
08:22:32|0.48012
08:22:33|0.48027
08:22:35|0.4805
08:22:35|0.4805
08:22:37|0.4805
08:22:38|0.48063
08:22:38|0.48063
08:22:39|0.48063
08:22:40|0.48063
08:22:42|0.48067
08:22:42|0.48054
08:22:43|0.48066
08:22:44|0.48048
08:22:45|0.48023
08:22:47|0.48035
08:22:47|0.48035
08:22:48|0.48035
08:22:49|0.48035
08:22:50|0.48019
08:22:52|0.48007
08:22:52|0.47976
08:22:53|0.47991
08:22:54|0.47955
08:22:56|0.47955
08:22:56|0.47955
08:22:58|0.47947
08:22:59|0.4795
08:23:00|0.47966
08:23:01|0.47966
08:23:02|0.47974
08:23:04|0.47966
08:23:05|0.47965
08:23:05|0.47965
08:23:06|0.47954
08:23:08|0.47942
08:23:08|0.47959
08:23:09|0.47959
08:23:10|0.47959
08:23:11|0.47938
08:23:12|0.4795
08:23:14|0.4795
08:23:15|0.47908
08:23:15|0.47916
08:23:16|0.47886
08:23:17|0.4788
08:23:18|0.4788
08:23:20|0.47838
08:23:21|0.47845
08:23:22|0.47855
08:23:23|0.47838
08:23:24|0.47811
08:23:24|0.47816
08:23:26|0.47824
08:23:27|0.47837
08:23:27|0.47861
08:23:28|0.47878
08:23:30|0.47894
08:23:31|0.47894
08:23:32|0.47868
08:23:33|0.47883
08:23:34|0.47913
08:23:35|0.47944
08:23:36|0.47917
08:23:36|0.4794
08:23:37|0.4794
08:23:39|0.4794
08:23:39|0.47933
08:23:40|0.47949
08:23:41|0.47949
08:23:43|0.47949
08:23:44|0.47949
08:23:44|0.47941
08:23:45|0.47941
08:23:47|0.47944
08:23:47|0.4793
08:23:49|0.47927
08:23:49|0.4793
08:23:51|0.4793
08:23:51|0.4793
08:23:53|0.47958
08:23:54|0.4795
08:23:54|0.47942
08:23:55|0.4793
08:23:58|0.4793
08:23:59|0.4793
08:24:00|0.4793
08:24:01|0.47933
08:24:03|0.47899
08:24:04|0.47899
08:24:05|0.47899
08:24:06|0.47911
08:24:07|0.47911
08:24:08|0.47888
08:24:08|0.47919
08:24:10|0.47919
08:24:11|0.47855
08:24:12|0.47855
08:24:13|0.47826
08:24:14|0.47826
08:24:15|0.47839
08:24:16|0.47839
08:24:17|0.47839
08:24:18|0.47859
08:24:19|0.47811
08:24:20|0.47811
08:24:21|0.478
08:24:22|0.47811
08:24:23|0.47781
08:24:24|0.47811
08:24:26|0.47811
08:24:26|0.47778
08:24:28|0.47769
08:24:29|0.47794
08:24:29|0.47773
08:24:30|0.47789
08:24:31|0.47789
08:24:32|0.47789
08:24:34|0.47789
08:24:34|0.47785
08:24:36|0.47785
08:24:37|0.47811
08:24:38|0.47815
08:24:38|0.47829
08:24:39|0.47825
08:24:40|0.47825
08:24:42|0.4785
08:24:43|0.4785
08:24:43|0.47845
08:24:44|0.47845
08:24:46|0.47845
08:24:47|0.47843
08:24:47|0.47867
08:24:49|0.47867
08:24:50|0.47907
08:24:51|0.47945
08:24:52|0.47945
08:24:53|0.47983
08:24:55|0.48018
08:24:55|0.48058
08:24:56|0.4804
08:24:57|0.4804
08:24:58|0.4804
08:25:00|0.48065
08:25:02|0.48065
08:25:02|0.48105
08:25:04|0.48078
08:25:05|0.48052
08:25:07|0.48062
08:25:08|0.48089
08:25:09|0.48128
08:25:10|0.48133
08:25:11|0.48133
08:25:12|0.48098
08:25:13|0.48097
08:25:15|0.48103
08:25:16|0.4813
08:25:17|0.48148
08:25:18|0.48148
08:25:19|0.48127
08:25:20|0.48127
08:25:21|0.48127
08:25:22|0.48146
08:25:23|0.48128
08:25:24|0.48128
08:25:26|0.48132
08:25:26|0.48132
08:25:27|0.48132
08:25:29|0.48132
08:25:29|0.48163
08:25:31|0.48133
08:25:31|0.48158
08:25:32|0.48158
08:25:33|0.48158
08:25:34|0.48158
08:25:35|0.48119
08:25:36|0.48127
08:25:37|0.48107
08:25:38|0.48125
08:25:39|0.48108
08:25:40|0.48106
08:25:41|0.48106
08:25:42|0.48106
08:25:43|0.48106
08:25:44|0.48106
08:25:45|0.48111
08:25:46|0.48106
08:25:48|0.48158
08:25:49|0.48127
08:25:50|0.47923
08:25:50|0.47958
08:25:52|0.47958
08:25:52|0.47958
08:25:53|0.47954
08:25:54|0.47943
08:25:55|0.47943
08:25:56|0.47951
08:25:57|0.47978
08:25:59|0.47973
08:26:00|0.47973
08:26:01|0.47936
08:26:02|0.479
08:26:03|0.47893
08:26:04|0.47893
08:26:05|0.47889
08:26:07|0.47889
08:26:07|0.4788
08:26:08|0.4788
08:26:09|0.4788
08:26:10|0.479
08:26:11|0.47921
08:26:12|0.47889
08:26:13|0.47889
08:26:14|0.47889
08:26:15|0.47889
08:26:16|0.47896
08:26:17|0.47896
08:26:18|0.47911
08:26:20|0.47892
08:26:21|0.47914
08:26:21|0.47914
08:26:22|0.47899
08:26:23|0.47921
08:26:24|0.47942
08:26:25|0.47959
08:26:26|0.4797
08:26:27|0.47974
08:26:28|0.4795
08:26:29|0.4795
08:26:30|0.4795
08:26:31|0.4795
08:26:32|0.4795
08:26:33|0.48
08:26:35|0.47978
08:26:35|0.47981
08:26:37|0.47981
08:26:38|0.4798
08:26:39|0.4798
08:26:39|0.47956
08:26:40|0.47957
08:26:42|0.4796
08:26:42|0.47946
08:26:43|0.4797
08:26:44|0.47965
08:26:45|0.47964
08:26:47|0.47948
08:26:48|0.47948
08:26:49|0.47948
08:26:50|0.47898
08:26:51|0.47898
08:26:52|0.47898
08:26:53|0.479
08:26:54|0.47879
08:26:55|0.47883
08:26:56|0.47883
08:26:57|0.47876
08:26:58|0.47876
08:26:59|0.47867
08:27:01|0.47851
08:27:01|0.47871
08:27:03|0.47879
08:27:04|0.47879
08:27:05|0.47879
08:27:06|0.47834
08:27:07|0.47824
08:27:08|0.47824
08:27:09|0.47824
08:27:10|0.47857
08:27:11|0.47875
08:27:12|0.47875
08:27:13|0.47875
08:27:14|0.47875
08:27:15|0.47882
08:27:16|0.47881
08:27:17|0.47859
08:27:18|0.47856
08:27:19|0.47856
08:27:20|0.47856
08:27:21|0.47856
08:27:22|0.47808
08:27:23|0.47834
08:27:24|0.47807
08:27:25|0.47855
08:27:26|0.47855
08:27:27|0.47855
08:27:28|0.4784
08:27:29|0.47851
08:27:30|0.47851
08:27:31|0.47851
08:27:32|0.47804
08:27:33|0.47824
08:27:34|0.4785
08:27:35|0.47824
08:27:36|0.47824
08:27:37|0.47861
08:27:38|0.47843
08:27:39|0.47851
08:27:40|0.47851
08:27:41|0.47852
08:27:42|0.47852
08:27:43|0.47847
08:27:44|0.47834
08:27:45|0.47834
08:27:46|0.47834
08:27:47|0.47834
08:27:48|0.47834
08:27:49|0.47838
08:27:50|0.47838
08:27:51|0.47834
08:27:53|0.47834
08:27:53|0.4782
08:27:54|0.47828
08:27:56|0.47847
08:27:56|0.47835
08:27:57|0.47854
08:27:59|0.47833
08:28:00|0.47833
08:28:01|0.4787
08:28:03|0.47854
08:28:03|0.47854
08:28:05|0.47854
08:28:05|0.47869
08:28:06|0.47848
08:28:07|0.47858
08:28:08|0.47858
08:28:10|0.47871
08:28:11|0.47903
08:28:12|0.47903
08:28:13|0.47908
08:28:14|0.47908
08:28:15|0.47908
08:28:16|0.47908
08:28:18|0.47908
08:28:19|0.47908
08:28:19|0.47908
08:28:21|0.47926
08:28:21|0.47926
08:28:23|0.47931
08:28:23|0.47945
08:28:25|0.47937
08:28:25|0.47933
08:28:26|0.47964
08:28:27|0.47964
08:28:28|0.47964
08:28:29|0.47954
08:28:30|0.47944
08:28:31|0.47965
08:28:33|0.47965
08:28:34|0.47965
08:28:34|0.47985
08:28:35|0.47984
08:28:36|0.48
08:28:37|0.48
08:28:39|0.48
08:28:39|0.48
08:28:40|0.48
08:28:41|0.48
08:28:43|0.47993
08:28:43|0.48
08:28:44|0.48
08:28:46|0.47999
08:28:46|0.47991
08:28:48|0.47991
08:28:48|0.47991
08:28:49|0.47999
08:28:50|0.47965
08:28:52|0.47963
08:28:52|0.47957
08:28:53|0.47957
08:28:55|0.47957
08:28:55|0.47964
08:28:56|0.47964
08:28:58|0.47964
08:28:59|0.47964
08:29:00|0.47964
08:29:00|0.47957
08:29:02|0.47957
08:29:03|0.47957
08:29:05|0.47957
08:29:05|0.47947
08:29:07|0.47945
08:29:08|0.47919
08:29:08|0.47919
08:29:10|0.47956
08:29:10|0.4794
08:29:11|0.4794
08:29:13|0.4794
08:29:14|0.4794
08:29:15|0.4794
08:29:16|0.4794
08:29:17|0.4794
08:29:18|0.4794
08:29:19|0.4794
08:29:20|0.47967
08:29:21|0.47967
08:29:22|0.47967
08:29:23|0.47967
08:29:24|0.47967
08:29:25|0.47981
08:29:26|0.47966
08:29:27|0.48
08:29:28|0.48
08:29:29|0.48
08:29:30|0.48
08:29:32|0.48
08:29:32|0.47982
08:29:33|0.47982
08:29:34|0.47982
08:29:35|0.47964
08:29:36|0.47964
08:29:37|0.47964
08:29:38|0.47964
08:29:39|0.47964
08:29:40|0.47964
08:29:41|0.47963
08:29:43|0.47963
08:29:43|0.47963
08:29:44|0.47992
08:29:45|0.47992
08:29:46|0.47993
08:29:47|0.47993
08:29:48|0.47993
08:29:50|0.47993
08:29:50|0.47993
08:29:51|0.47993
08:29:52|0.47993
08:29:53|0.47993
08:29:54|0.47993
08:29:55|0.47993
08:29:56|0.47994
08:29:57|0.47994
08:29:58|0.48012
08:29:59|0.48012
08:30:00|0.48012
08:30:01|0.48011
08:30:02|0.48011
08:30:04|0.48011
08:30:05|0.48011
08:30:05|0.47978
08:30:06|0.4799
08:30:07|0.47986
08:30:09|0.47986
08:30:10|0.47986
08:30:11|0.47986
08:30:11|0.47986
08:30:13|0.47986
08:30:14|0.48013
08:30:15|0.48013
08:30:16|0.48017
08:30:17|0.47986
08:30:18|0.47986
08:30:19|0.47986
08:30:20|0.47986
08:30:21|0.47988
08:30:22|0.47988
08:30:23|0.47988
08:30:24|0.47975
08:30:25|0.47973
08:30:26|0.47985
08:30:27|0.47985
08:30:28|0.47961
08:30:29|0.47959
08:30:30|0.47955
08:30:31|0.47964
08:30:32|0.47975
08:30:34|0.47975
08:30:35|0.47964
08:30:36|0.47964
08:30:37|0.47964
08:30:38|0.47964
08:30:39|0.47964
08:30:40|0.47959
08:30:42|0.47964
08:30:43|0.47952
08:30:44|0.47909
08:30:44|0.47961
08:30:46|0.47981
08:30:47|0.4797
08:30:47|0.4796
08:30:49|0.4796
08:30:50|0.4796
08:30:51|0.4796
08:30:51|0.4796
08:30:53|0.4796
08:30:54|0.4796
08:30:55|0.47972
08:30:55|0.47953
08:30:57|0.47953
08:30:58|0.47953
08:30:59|0.47977
08:30:59|0.47977
08:31:01|0.47977
08:31:02|0.47953
08:31:03|0.47953
08:31:05|0.47961
08:31:06|0.47956
08:31:07|0.47956
08:31:07|0.47938
08:31:12|0.47938
08:31:13|0.47963
08:31:13|0.47999
08:31:14|0.48013
08:31:15|0.48013
08:31:17|0.48013
08:31:17|0.48002
08:31:19|0.48024
08:31:20|0.48007
08:31:21|0.48007
08:31:21|0.48007
08:31:23|0.48064
08:31:24|0.48033
08:31:25|0.48033
08:31:26|0.48033
08:31:27|0.48033
08:31:28|0.48032
08:31:30|0.48032
08:31:30|0.48032
08:31:32|0.48032
08:31:32|0.48032
08:31:33|0.48032
08:31:34|0.48032
08:31:35|0.48032
08:31:36|0.48045
08:31:38|0.48032
08:31:38|0.48032
08:31:39|0.48032
08:31:40|0.47999
08:31:42|0.48017
08:31:42|0.4802
08:31:43|0.48028
08:31:44|0.48021
08:31:45|0.48021
08:31:46|0.48021
08:31:47|0.48021
08:31:49|0.48021
08:31:49|0.48021
08:31:50|0.48021
08:31:51|0.47998
08:31:52|0.47998
08:31:53|0.47998
08:31:54|0.48012
08:31:55|0.48012
08:31:57|0.48012
08:31:57|0.48003
08:31:58|0.48003
08:31:59|0.47954
08:32:00|0.47958
08:32:01|0.47958
08:32:02|0.47963
08:32:03|0.47963
08:32:05|0.47948
08:32:07|0.47982
08:32:08|0.47983
08:32:09|0.47983
08:32:10|0.47973
08:32:11|0.47973
08:32:13|0.47953
08:32:14|0.47953
08:32:14|0.47953
08:32:15|0.47953
08:32:17|0.47953
08:32:18|0.47939
08:32:19|0.47939
08:32:19|0.47954
08:32:20|0.47972
08:32:21|0.47968
08:32:23|0.48
08:32:24|0.47978
08:32:25|0.47978
08:32:26|0.47978
08:32:27|0.47978
08:32:27|0.48
08:32:28|0.4799
08:32:30|0.48
08:32:31|0.48
08:32:33|0.47992
08:32:33|0.47999
08:32:34|0.48
08:32:35|0.48
08:32:36|0.48
08:32:37|0.48
08:32:38|0.48
08:32:39|0.48
08:32:40|0.48
08:32:41|0.48
08:32:42|0.48
08:32:44|0.48
08:32:44|0.48
08:32:45|0.48
08:32:46|0.48
08:32:48|0.48051
08:32:48|0.48028
08:32:50|0.48028
08:32:51|0.48028
08:32:51|0.48028
08:32:52|0.48028
08:32:53|0.4804
08:32:54|0.48044
08:32:55|0.48049
08:32:57|0.48049
08:32:58|0.4804
08:32:59|0.4804
08:32:59|0.4804
08:33:01|0.48044
08:33:02|0.48044
08:33:04|0.48044
08:33:04|0.48027
08:33:07|0.48005
08:33:09|0.48005
08:33:09|0.48026
08:33:11|0.48026
08:33:12|0.4802
08:33:13|0.4802
08:33:13|0.48006
08:33:15|0.48006
08:33:18|0.48019
08:33:19|0.4802
08:33:20|0.48036
08:33:21|0.48036
08:33:22|0.48036
08:33:24|0.48023
08:33:25|0.48023
08:33:26|0.48013
08:33:27|0.48013
08:33:29|0.48013
08:33:30|0.48038
08:33:30|0.48038
08:33:32|0.48038
08:33:33|0.48038
08:33:34|0.48013
08:33:35|0.48008
08:33:36|0.48008
08:33:36|0.48035
08:33:37|0.48035
08:33:39|0.48024
08:33:40|0.48024
08:33:41|0.48024
08:33:42|0.48024
08:33:43|0.48024
08:33:44|0.48024
08:33:46|0.48024
08:33:46|0.48024
08:33:48|0.48026
08:33:49|0.48013
08:33:50|0.48052
08:33:51|0.48052
08:33:51|0.48052
08:33:52|0.48052
08:33:54|0.48038
08:33:54|0.48038
08:33:56|0.48043
08:33:56|0.48043
08:33:58|0.48043
08:33:58|0.48061
08:34:00|0.48061
08:34:00|0.48061
08:34:02|0.48061
08:34:03|0.48066
08:34:04|0.48066
08:34:06|0.48054
08:34:06|0.4806
08:34:07|0.4806
08:34:09|0.4806
08:34:10|0.48086
08:34:11|0.48086
08:34:13|0.48122
08:34:14|0.48122
08:34:15|0.48139
08:34:15|0.48139
08:34:16|0.48139
08:34:17|0.48139
08:34:19|0.48139
08:34:20|0.48153
08:34:21|0.48153
08:34:22|0.48174
08:34:23|0.48174
08:34:24|0.48174
08:34:25|0.48174
08:34:27|0.48151
08:34:27|0.48151
08:34:29|0.48151
08:34:30|0.48139
08:34:31|0.48139
08:34:32|0.48139
08:34:32|0.48139
08:34:33|0.48139
08:34:35|0.48139
08:34:36|0.48139
08:34:38|0.48139
08:34:39|0.48128
08:34:39|0.48123
08:34:40|0.48123
08:34:42|0.48123
08:34:42|0.48141
08:34:44|0.48141
08:34:44|0.48141
08:34:46|0.48124
08:34:46|0.48129
08:34:48|0.48144
08:34:50|0.48144
08:34:51|0.48134
08:34:51|0.48134
08:34:52|0.48122
08:34:53|0.48145
08:34:54|0.48145
08:34:56|0.48112
08:34:57|0.48112
08:34:58|0.48112
08:34:59|0.4812
08:35:00|0.48142
08:35:01|0.48142
08:35:02|0.48142
08:35:03|0.48142
08:35:04|0.48142
08:35:05|0.48142
08:35:06|0.48142
08:35:07|0.48134
08:35:08|0.48142
08:35:10|0.48149
08:35:10|0.48149
08:35:11|0.48149
08:35:12|0.48141
08:35:14|0.48141
08:35:15|0.48141
08:35:15|0.48112
08:35:16|0.48112
08:35:18|0.48112
08:35:19|0.48112
08:35:20|0.48139
08:35:21|0.48139
08:35:22|0.48139
08:35:23|0.48142
08:35:24|0.48195
08:35:25|0.48195
08:35:26|0.48178
08:35:26|0.48185
08:35:28|0.48143
08:35:29|0.48118
08:35:30|0.48118
08:35:31|0.48118
08:35:31|0.48143
08:35:33|0.4812
08:35:34|0.4812
08:35:34|0.48132
08:35:35|0.48132
08:35:37|0.48132
08:35:38|0.48132
08:35:40|0.48154
08:35:41|0.48154
08:35:42|0.48157
08:35:42|0.48157
08:35:44|0.48157
08:35:45|0.48184
08:35:46|0.48184
08:35:47|0.48184
08:35:48|0.48195
08:35:49|0.48195
08:35:50|0.48195
08:35:51|0.48195
08:35:52|0.4818
08:35:53|0.4818
08:35:54|0.4818
08:35:55|0.4818
08:35:56|0.4818
08:35:57|0.4818
08:35:58|0.4818
08:35:59|0.4818
08:36:00|0.4818
08:36:01|0.4818
08:36:02|0.4818
08:36:04|0.4818
08:36:04|0.4816
08:36:05|0.48177
08:36:06|0.48177
08:36:07|0.48153
08:36:08|0.48153
08:36:09|0.48153
08:36:11|0.48195
08:36:12|0.48195
08:36:13|0.48195
08:36:13|0.48165
08:36:15|0.48165
08:36:15|0.48165
08:36:17|0.48165
08:36:17|0.48165
08:36:18|0.48164
08:36:20|0.48164
08:36:21|0.48164
08:36:21|0.48164
08:36:23|0.48134
08:36:24|0.48068
08:36:25|0.48064
08:36:26|0.48064
08:36:26|0.48069
08:36:28|0.48069
08:36:29|0.48069
08:36:31|0.48141
08:36:32|0.48141
08:36:32|0.48091
08:36:33|0.48107
08:36:35|0.48107
08:36:35|0.48108
08:36:36|0.48108
08:36:37|0.48108
08:36:39|0.48107
08:36:41|0.48107
08:36:41|0.48107
08:36:43|0.48114
08:36:44|0.48114
08:36:45|0.48114
08:36:45|0.48114
08:36:47|0.48139
08:36:48|0.48139
08:36:48|0.48139
08:36:49|0.48139
08:36:51|0.48139
08:36:52|0.48139
08:36:53|0.48139
08:36:54|0.48117
08:36:55|0.48117
08:36:56|0.4812
08:36:57|0.4812
08:36:58|0.48076
08:36:59|0.48064
08:37:00|0.48064
08:37:01|0.48075
08:37:02|0.48075
08:37:03|0.48075
08:37:04|0.48075
08:37:05|0.48075
08:37:06|0.48044
08:37:08|0.48044
08:37:08|0.48044
08:37:09|0.48064
08:37:10|0.48064
08:37:11|0.48064
08:37:12|0.48064
08:37:13|0.48055
08:37:15|0.48061
08:37:16|0.48063
08:37:17|0.48055
08:37:19|0.48055
08:37:19|0.48052
08:37:21|0.48052
08:37:22|0.48052
08:37:23|0.48052
08:37:24|0.48052
08:37:25|0.48055
08:37:26|0.48054
08:37:27|0.48054
08:37:28|0.48054
08:37:29|0.48054
08:37:30|0.48054
08:37:31|0.48054
08:37:32|0.48054
08:37:33|0.48081
08:37:35|0.48061
08:37:35|0.48061
08:37:37|0.48061
08:37:38|0.48061
08:37:39|0.48089
08:37:39|0.48103
08:37:41|0.48101
08:37:42|0.48101
08:37:42|0.48101
08:37:44|0.48101
08:37:44|0.48101
08:37:45|0.48101
08:37:47|0.48101
08:37:49|0.48112
08:37:50|0.48101
08:37:50|0.48098
08:37:52|0.48086
08:37:52|0.48099
08:37:53|0.48099
08:37:54|0.48104
08:37:55|0.48104
08:37:57|0.48104
08:37:57|0.48104
08:37:58|0.48115
08:38:00|0.481
08:38:01|0.481
08:38:02|0.481
08:38:03|0.48105
08:38:04|0.481
08:38:05|0.48099
08:38:06|0.48159
08:38:07|0.48191
08:38:08|0.48202
08:38:09|0.48184
08:38:10|0.48184
08:38:11|0.48184
08:38:12|0.48184
08:38:13|0.48206
08:38:14|0.48206
08:38:15|0.48206
08:38:17|0.48218
08:38:18|0.48218
08:38:19|0.48218
08:38:20|0.48218
08:38:21|0.48206
08:38:22|0.48206
08:38:23|0.48194
08:38:24|0.48179
08:38:25|0.48179
08:38:26|0.48179
08:38:27|0.4821
08:38:28|0.4821
08:38:30|0.4821
08:38:30|0.48195
08:38:32|0.48195
08:38:32|0.48195
08:38:33|0.48195
08:38:34|0.48195
08:38:35|0.48196
08:38:36|0.48161
08:38:38|0.48187
08:38:38|0.48142
08:38:39|0.48142
08:38:41|0.48161
08:38:42|0.48161
08:38:44|0.48134
08:38:44|0.48134
08:38:45|0.48134
08:38:46|0.48134
08:38:48|0.48134
08:38:48|0.48124
08:38:49|0.48124
08:38:51|0.48151
08:38:52|0.48151
08:38:52|0.48123
08:38:53|0.48123
08:38:54|0.48109
08:38:56|0.48109
08:38:56|0.48109
08:38:57|0.481
08:38:58|0.481
08:39:00|0.48109
08:39:00|0.48103
08:39:01|0.48103
08:39:03|0.48087
08:39:04|0.48103
08:39:04|0.48107
08:39:05|0.48125
08:39:07|0.48125
08:39:09|0.48133
08:39:10|0.4814
08:39:11|0.4814
08:39:12|0.48133
08:39:13|0.48132
08:39:14|0.48132
08:39:15|0.48133
08:39:16|0.48137
08:39:17|0.48137
08:39:18|0.48137
08:39:19|0.48137
08:39:20|0.48137
08:39:22|0.48129
08:39:22|0.48108
08:39:23|0.48103
08:39:24|0.48103
08:39:25|0.48125
08:39:26|0.48125
08:39:27|0.48125
08:39:29|0.48125
08:39:30|0.48125
08:39:31|0.48125
08:39:32|0.48125
08:39:34|0.48094
08:39:34|0.48094
08:39:36|0.48094
08:39:36|0.48094
08:39:37|0.48094
08:39:39|0.48094
08:39:40|0.48094
08:39:41|0.48088
08:39:42|0.48088
08:39:43|0.48088
08:39:45|0.48103
08:39:45|0.48103
08:39:46|0.4815
08:39:48|0.48125
08:39:48|0.48125
08:39:49|0.48125
08:39:50|0.48125
08:39:51|0.48125
08:39:52|0.48125
08:39:53|0.48125
08:39:54|0.48125
08:39:55|0.48125
08:39:57|0.48124
08:39:57|0.48124
08:39:59|0.48124
08:39:59|0.48124
08:40:00|0.48124
08:40:02|0.48124
08:40:03|0.48124
08:40:05|0.48092
08:40:06|0.48092
08:40:07|0.48084
08:40:07|0.48084
08:40:09|0.48084
08:40:11|0.4811
08:40:11|0.4811
08:40:12|0.4811
08:40:13|0.4811
08:40:15|0.4811
08:40:16|0.48113
08:40:17|0.48073
08:40:18|0.48073
08:40:19|0.48073
08:40:20|0.48106
08:40:21|0.48074
08:40:22|0.48095
08:40:24|0.48111
08:40:24|0.48111
08:40:25|0.48111
08:40:26|0.48111
08:40:27|0.4811
08:40:29|0.4811
08:40:30|0.4811
08:40:31|0.4811
08:40:33|0.48073
08:40:34|0.48073
08:40:35|0.48082
08:40:36|0.48082
08:40:37|0.48101
08:40:38|0.48101
08:40:39|0.48101
08:40:40|0.48101
08:40:41|0.48112
08:40:42|0.48124
08:40:43|0.48124
08:40:44|0.48124
08:40:45|0.48105
08:40:46|0.48087
08:40:47|0.48087
08:40:48|0.48124
08:40:49|0.48102
08:40:50|0.48102
08:40:51|0.48102
08:40:52|0.48124
08:40:53|0.48124
08:40:54|0.48124
08:40:55|0.48121
08:40:56|0.48121
08:40:57|0.48121
08:40:58|0.48121
08:40:59|0.48121
08:41:00|0.48123
08:41:01|0.48123
08:41:02|0.48123
08:41:04|0.48123
08:41:04|0.48123
08:41:06|0.48101
08:41:07|0.48123
08:41:08|0.48123
08:41:09|0.48122
08:41:10|0.48101
08:41:12|0.48081
08:41:13|0.48096
08:41:13|0.48101
08:41:15|0.48101
08:41:16|0.48101
08:41:16|0.48101
08:41:17|0.48101
08:41:19|0.48101
08:41:20|0.48079
08:41:21|0.48079
08:41:22|0.481
08:41:23|0.481
08:41:23|0.48106
08:41:25|0.481
08:41:26|0.481
08:41:27|0.48069
08:41:28|0.48069
08:41:28|0.48069
08:41:30|0.48069
08:41:32|0.48069
08:41:33|0.48069
08:41:34|0.48069
08:41:35|0.48087
08:41:36|0.48087
08:41:38|0.48087
08:41:39|0.48087
08:41:40|0.48062
08:41:41|0.48062
08:41:41|0.48062
08:41:42|0.48091
08:41:44|0.48074
08:41:45|0.48107
08:41:45|0.48114
08:41:47|0.48114
08:41:47|0.48095
08:41:48|0.48096
08:41:50|0.48103
08:41:51|0.48103
08:41:52|0.48096
08:41:53|0.48074
08:41:54|0.48074
08:41:55|0.48094
08:41:56|0.48097
08:41:58|0.48101
08:41:58|0.48101
08:41:59|0.48101
08:42:00|0.48101
08:42:02|0.48101
08:42:03|0.48101
08:42:04|0.48101
08:42:04|0.48069
08:42:06|0.48069
08:42:06|0.48069
08:42:07|0.48069
08:42:08|0.48069
08:42:09|0.48069
08:42:10|0.48069
08:42:11|0.48141
08:42:13|0.481
08:42:14|0.481
08:42:14|0.481
08:42:16|0.481
08:42:16|0.481
08:42:17|0.481
08:42:19|0.481
08:42:20|0.48112
08:42:21|0.48112
08:42:22|0.48112
08:42:22|0.48112
08:42:23|0.4809
08:42:24|0.4809
08:42:26|0.4809
08:42:27|0.4809
08:42:28|0.48126
08:42:29|0.48152
08:42:30|0.48152
08:42:30|0.48158
08:42:31|0.48158
08:42:33|0.48204
08:42:33|0.48204
08:42:34|0.48207
08:42:36|0.48207
08:42:37|0.48207
08:42:37|0.48207
08:42:40|0.48207
08:42:40|0.48206
08:42:42|0.48206
08:42:42|0.48188
08:42:43|0.48188
08:42:44|0.48188
08:42:45|0.4821
08:42:46|0.4821
08:42:48|0.48202
08:42:48|0.48186
08:42:49|0.48186
08:42:50|0.482
08:42:51|0.48192
08:42:52|0.48192
08:42:54|0.4821
08:42:54|0.4821
08:42:56|0.48214
08:42:57|0.48184
08:42:57|0.48184
08:42:59|0.48184
08:43:00|0.48213
08:43:01|0.48213
08:43:01|0.4819
08:43:02|0.4819
08:43:04|0.48211
08:43:05|0.48212
08:43:05|0.48181
08:43:07|0.48185
08:43:07|0.48213
08:43:09|0.48213
08:43:09|0.48213
08:43:11|0.48213
08:43:12|0.48213
08:43:13|0.4821
08:43:14|0.4821
08:43:15|0.48214
08:43:16|0.48214
08:43:17|0.48216
08:43:18|0.48216
08:43:19|0.48216
08:43:20|0.48216
08:43:20|0.48216
08:43:22|0.48216
08:43:23|0.48216
08:43:23|0.48216
08:43:25|0.48216
08:43:26|0.48216
08:43:27|0.4821
08:43:27|0.48216
08:43:29|0.48216
08:43:30|0.48209
08:43:31|0.48209
08:43:32|0.48216
08:43:33|0.48216
08:43:34|0.48216
08:43:35|0.48216
08:43:36|0.48213
08:43:38|0.48178
08:43:39|0.48178
08:43:40|0.48178
08:43:42|0.48193
08:43:42|0.482
08:43:44|0.48196
08:43:45|0.48196
08:43:46|0.48196
08:43:47|0.48196
08:43:49|0.48196
08:43:50|0.48185
08:43:50|0.48185
08:43:52|0.48185
08:43:52|0.482
08:43:53|0.482
08:43:55|0.48178
08:43:55|0.48178
08:43:56|0.48178
08:43:57|0.48206
08:43:58|0.48196
08:43:59|0.48196
08:44:00|0.48196
08:44:02|0.48196
08:44:03|0.48222
08:44:03|0.48222
08:44:05|0.48199
08:44:06|0.48195
08:44:07|0.48195
08:44:08|0.48195
08:44:09|0.48195
08:44:10|0.48195
08:44:11|0.48195
08:44:12|0.4822
08:44:13|0.48204
08:44:14|0.48204
08:44:15|0.48204
08:44:16|0.48188
08:44:17|0.48188
08:44:18|0.48188
08:44:19|0.48188
08:44:20|0.48203
08:44:21|0.48215
08:44:23|0.48215
08:44:23|0.48215
08:44:25|0.48215
08:44:25|0.48215
08:44:27|0.48215
08:44:27|0.48215
08:44:28|0.48215
08:44:29|0.48203
08:44:30|0.48201
08:44:32|0.48201
08:44:32|0.48201
08:44:33|0.48201
08:44:34|0.48201
08:44:36|0.48201
08:44:36|0.48222
08:44:39|0.48222
08:44:39|0.48222
08:44:41|0.48222
08:44:41|0.48221
08:44:42|0.48204
08:44:43|0.48204
08:44:45|0.48193
08:44:46|0.48193
08:44:47|0.48177
08:44:48|0.48177
08:44:50|0.48177
08:44:51|0.48177
08:44:51|0.48177
08:44:52|0.48177
08:44:54|0.48191
08:44:55|0.48191
08:44:56|0.48191
08:44:57|0.48191
08:44:58|0.48191
08:44:59|0.48211
08:45:00|0.48211
08:45:01|0.48211
08:45:02|0.48184
08:45:03|0.48184
08:45:04|0.48184
08:45:05|0.48212
08:45:06|0.48212
08:45:07|0.48212
08:45:08|0.48203
08:45:09|0.48203
08:45:10|0.48203
08:45:11|0.48203
08:45:12|0.48203
08:45:13|0.4819
08:45:14|0.48189
08:45:15|0.48191
08:45:16|0.48191
08:45:17|0.48191
08:45:18|0.48191
08:45:19|0.48179
08:45:20|0.48179
08:45:21|0.48179
08:45:22|0.48196
08:45:23|0.48196
08:45:24|0.48187
08:45:25|0.48187
08:45:26|0.48203
08:45:27|0.48222
08:45:28|0.48237
08:45:29|0.48237
08:45:30|0.48237
08:45:31|0.48177
08:45:32|0.48177
08:45:33|0.48177
08:45:34|0.48177
08:45:35|0.48177
08:45:36|0.48177
08:45:38|0.48172
08:45:40|0.48158
08:45:40|0.48158
08:45:41|0.48158
08:45:42|0.48158
08:45:43|0.48158
08:45:44|0.48158
08:45:45|0.48158
08:45:46|0.48158
08:45:47|0.48172
08:45:48|0.482
08:45:50|0.482
08:45:50|0.48201
08:45:52|0.48201
08:45:52|0.48201
08:45:53|0.48201
08:45:54|0.48201
08:45:56|0.48201
08:45:56|0.48201
08:45:57|0.48201
08:45:58|0.48184
08:45:59|0.48184
08:46:00|0.48184
08:46:01|0.48176
08:46:03|0.48167
08:46:04|0.48167
08:46:04|0.48158
08:46:07|0.48158
08:46:08|0.48158
08:46:08|0.48158
08:46:09|0.48158
08:46:11|0.48158
08:46:12|0.48158
08:46:13|0.48165
08:46:14|0.48151
08:46:15|0.48152
08:46:16|0.48152
08:46:17|0.48177
08:46:18|0.48177
08:46:19|0.48177
08:46:20|0.48161
08:46:21|0.48177
08:46:23|0.48177
08:46:23|0.48128
08:46:24|0.48128
08:46:26|0.48159
08:46:26|0.48136
08:46:27|0.48136
08:46:28|0.48136
08:46:30|0.48152
08:46:31|0.48168
08:46:32|0.48168
08:46:34|0.48146
08:46:34|0.48146
08:46:36|0.48137
08:46:38|0.48128
08:46:39|0.48164
08:46:40|0.48177
08:46:42|0.48176
08:46:43|0.48176
08:46:43|0.48153
08:46:45|0.48177
08:46:47|0.48177
08:46:48|0.48192
08:46:49|0.48192
08:46:50|0.48192
08:46:51|0.48192
08:46:53|0.48197
08:46:53|0.48197
08:46:55|0.48197
08:46:55|0.48197
08:46:56|0.48197
08:46:58|0.48155
08:46:59|0.48197
08:47:00|0.48197
08:47:01|0.48197
08:47:02|0.48186
08:47:03|0.48186
08:47:04|0.48159
08:47:05|0.48159
08:47:06|0.48137
08:47:07|0.48137
08:47:08|0.48138
08:47:09|0.4813
08:47:11|0.4813
08:47:11|0.4813
08:47:13|0.4813
08:47:13|0.4813
08:47:15|0.4813
08:47:15|0.48133
08:47:16|0.48133
08:47:17|0.48133
08:47:18|0.48133
08:47:20|0.48133
08:47:20|0.48118
08:47:22|0.48118
08:47:23|0.48118
08:47:24|0.48112
08:47:24|0.48112
08:47:26|0.48112
08:47:27|0.48128
08:47:28|0.48128
08:47:29|0.48128
08:47:30|0.48123
08:47:30|0.48123
08:47:32|0.48132
08:47:33|0.48125
08:47:34|0.48093
08:47:35|0.48093
08:47:36|0.48093
08:47:37|0.48093
08:47:38|0.48093
08:47:39|0.4809
08:47:40|0.4809
08:47:42|0.4809
08:47:43|0.4809
08:47:44|0.48066
08:47:45|0.48089
08:47:46|0.48089
08:47:47|0.48089
08:47:48|0.48076
08:47:50|0.48074
08:47:51|0.48077
08:47:51|0.48077
08:47:52|0.48087
08:47:54|0.48091
08:47:54|0.48076
08:47:56|0.48076
08:47:57|0.48076
08:47:57|0.48102
08:47:58|0.48094
08:48:00|0.48094
08:48:00|0.48096
08:48:02|0.48096
08:48:03|0.48078
08:48:04|0.48093
08:48:04|0.48102
08:48:05|0.481
08:48:06|0.481
08:48:08|0.481
08:48:09|0.481
08:48:10|0.48104
08:48:10|0.48104
08:48:13|0.48104
08:48:14|0.48121
08:48:15|0.48121
08:48:16|0.48121
08:48:17|0.48121
08:48:17|0.48122
08:48:18|0.48122
08:48:20|0.48122
08:48:21|0.48109
08:48:22|0.48109
08:48:23|0.48104
08:48:24|0.48104
08:48:25|0.48104
08:48:26|0.48104
08:48:27|0.48104
08:48:28|0.48106
08:48:29|0.48083
08:48:30|0.48083
08:48:31|0.48064
08:48:32|0.48063
08:48:33|0.48063
08:48:34|0.48063
08:48:35|0.48058
08:48:36|0.48058
08:48:37|0.48058
08:48:38|0.4808
08:48:39|0.48063
08:48:40|0.48063
08:48:41|0.48058
08:48:43|0.48058
08:48:43|0.48058
08:48:44|0.48058
08:48:46|0.48058
08:48:46|0.48056
08:48:47|0.48056
08:48:48|0.48052
08:48:50|0.48052
08:48:50|0.48052
08:48:51|0.48052
08:48:52|0.48052
08:48:54|0.48052
08:48:54|0.48052
08:48:56|0.48052
08:48:57|0.48052
08:48:57|0.48044
08:48:59|0.48044
08:49:00|0.4804
08:49:00|0.4804
08:49:01|0.4804
08:49:03|0.4804
08:49:04|0.48041
08:49:05|0.48041
08:49:06|0.48051
08:49:07|0.48051
08:49:09|0.48051
08:49:10|0.48067
08:49:11|0.48067
08:49:11|0.48071
08:49:13|0.48054
08:49:14|0.48054
08:49:15|0.48072
08:49:16|0.48081
08:49:17|0.48081
08:49:18|0.48054
08:49:19|0.48054
08:49:20|0.48053
08:49:21|0.48053
08:49:22|0.48053
08:49:23|0.48053
08:49:24|0.48053
08:49:25|0.48053
08:49:26|0.48053
08:49:27|0.48053
08:49:28|0.48053
08:49:29|0.48101
08:49:30|0.48101
08:49:31|0.48101
08:49:32|0.48078
08:49:33|0.48078
08:49:34|0.48078
08:49:35|0.48078
08:49:37|0.48078
08:49:38|0.48078
08:49:39|0.48067
08:49:40|0.48067
08:49:41|0.48067
08:49:42|0.48108
08:49:43|0.48108
08:49:44|0.48111
08:49:45|0.48122
08:49:46|0.48122
08:49:47|0.48122
08:49:48|0.48122
08:49:49|0.48122
08:49:51|0.48122
08:49:51|0.48122
08:49:52|0.48122
08:49:53|0.48112
08:49:54|0.48101
08:49:56|0.48101
08:49:57|0.48101
08:49:57|0.48101
08:49:58|0.48125
08:49:59|0.48125
08:50:00|0.48125
08:50:01|0.48125
08:50:02|0.48125
08:50:03|0.48125
08:50:04|0.48133
08:50:06|0.48133
08:50:07|0.48133
08:50:07|0.48124
08:50:09|0.48124
08:50:10|0.48124
08:50:10|0.48125
08:50:12|0.48126
08:50:13|0.48126
08:50:14|0.48126
08:50:16|0.48126
08:50:17|0.48125
08:50:17|0.48126
08:50:18|0.48122
08:50:20|0.48124
08:50:20|0.48124
08:50:21|0.48124
08:50:22|0.48101
08:50:23|0.48111
08:50:25|0.48111
08:50:25|0.48111
08:50:26|0.48086
08:50:27|0.48086
08:50:29|0.48086
08:50:30|0.48086
08:50:31|0.48087
08:50:32|0.48073
08:50:33|0.48073
08:50:34|0.48074
08:50:35|0.48085
08:50:37|0.48085
08:50:37|0.48078
08:50:38|0.48078
08:50:39|0.48078
08:50:41|0.48078
08:50:41|0.48086
08:50:42|0.48073
08:50:43|0.48073
08:50:44|0.48064
08:50:45|0.48064
08:50:46|0.48064
08:50:48|0.48064
08:50:50|0.48052
08:50:50|0.48083
08:50:52|0.48083
08:50:53|0.48103
08:50:53|0.48103
08:50:55|0.48103
08:50:56|0.48096
08:50:56|0.48096
08:50:58|0.48096
08:50:59|0.48096
08:50:59|0.48096
08:51:00|0.48096
08:51:01|0.48096
08:51:02|0.48097
08:51:03|0.48108
08:51:05|0.48095
08:51:05|0.48109
08:51:06|0.48114
08:51:08|0.48126
08:51:09|0.48126
08:51:09|0.48109
08:51:10|0.48127
08:51:11|0.48111
08:51:12|0.48123
08:51:13|0.48126
08:51:14|0.48126
08:51:15|0.48128
08:51:16|0.48128
08:51:17|0.48128
08:51:18|0.48128
08:51:20|0.48128
08:51:20|0.48128
08:51:22|0.48128
08:51:22|0.48128
08:51:23|0.48128
08:51:24|0.48128
08:51:25|0.48128
08:51:26|0.48128
08:51:27|0.48111
08:51:29|0.48091
08:51:30|0.48091
08:51:30|0.48112
08:51:31|0.48117
08:51:32|0.48122
08:51:33|0.48122
08:51:34|0.48118
08:51:36|0.48113
08:51:37|0.48113
08:51:38|0.48116
08:51:39|0.48116
08:51:40|0.48116
08:51:42|0.48116
08:51:42|0.48128
08:51:43|0.48128
08:51:45|0.48128
08:51:46|0.48128
08:51:47|0.48127
08:51:47|0.48127
08:51:49|0.48127
08:51:50|0.48127
08:51:50|0.48114
08:51:52|0.48114
08:51:52|0.48133
08:51:53|0.48133
08:51:54|0.48133
08:51:56|0.48133
08:51:57|0.48142
08:51:58|0.48171
08:51:59|0.48171
08:52:00|0.48171
08:52:01|0.48171
08:52:02|0.48171
08:52:03|0.48198
08:52:04|0.48198
08:52:05|0.48198
08:52:06|0.48224
08:52:07|0.48224
08:52:08|0.48224
08:52:09|0.48234
08:52:10|0.48257
08:52:11|0.48286
08:52:12|0.48236
08:52:13|0.48236
08:52:14|0.48236
08:52:15|0.48192
08:52:16|0.48192
08:52:17|0.48192
08:52:18|0.48192
08:52:19|0.48192
08:52:20|0.48192
08:52:21|0.48192
08:52:22|0.48224
08:52:23|0.48224
08:52:24|0.48224
08:52:25|0.48224
08:52:26|0.48224
08:52:28|0.48224
08:52:28|0.48224
08:52:30|0.48224
08:52:30|0.4826
08:52:31|0.48232
08:52:33|0.48246
08:52:34|0.48246
08:52:35|0.48246
08:52:36|0.48246
08:52:38|0.4824
08:52:39|0.48252
08:52:41|0.48252
08:52:42|0.48252
08:52:43|0.48259
08:52:44|0.48275
08:52:45|0.48267
08:52:46|0.48264
08:52:47|0.48264
08:52:48|0.48264
08:52:49|0.48285
08:52:50|0.48285
08:52:51|0.48285
08:52:52|0.48285
08:52:53|0.48282
08:52:54|0.48282
08:52:55|0.48282
08:52:57|0.48284
08:52:58|0.48285
08:52:58|0.48285
08:53:00|0.48285
08:53:00|0.48285
08:53:02|0.48285
08:53:02|0.48285
08:53:04|0.48285
08:53:04|0.4833
08:53:06|0.4833
08:53:06|0.4833
08:53:08|0.48331
08:53:08|0.48357
08:53:09|0.48357
08:53:11|0.48353
08:53:11|0.48457
08:53:12|0.48457
08:53:14|0.4843
08:53:15|0.4844
08:53:16|0.4844
08:53:17|0.4844
08:53:18|0.4844
08:53:19|0.48431
08:53:19|0.48431
08:53:21|0.48431
08:53:22|0.48431
08:53:23|0.48436
08:53:24|0.48436
08:53:25|0.48436
08:53:26|0.48424
08:53:27|0.48424
08:53:28|0.4843
08:53:29|0.4843
08:53:30|0.4842
08:53:31|0.4842
08:53:32|0.48421
08:53:33|0.48407
08:53:34|0.48407
08:53:35|0.48407
08:53:37|0.48407
08:53:37|0.48407
08:53:39|0.48407
08:53:40|0.48416
08:53:41|0.48401
08:53:42|0.484
08:53:43|0.48413
08:53:44|0.48413
08:53:46|0.48416
08:53:47|0.48398
08:53:48|0.48398
08:53:49|0.48398
08:53:50|0.48398
08:53:51|0.48398
08:53:52|0.48382
08:53:53|0.48382
08:53:54|0.48382
08:53:55|0.48387
08:53:56|0.48349
08:53:57|0.48349
08:53:58|0.48323
08:53:59|0.48344
08:54:00|0.48355
08:54:01|0.48336
08:54:02|0.48336
08:54:03|0.48316
08:54:04|0.48316
08:54:05|0.48316
08:54:06|0.48322
08:54:07|0.48321
08:54:08|0.48306
08:54:09|0.48306
08:54:10|0.48317
08:54:12|0.48316
08:54:12|0.48335
08:54:14|0.48321
08:54:14|0.48312
08:54:15|0.48311
08:54:16|0.4831
08:54:17|0.48325
08:54:18|0.48331
08:54:19|0.48318
08:54:20|0.48341
08:54:21|0.48347
08:54:22|0.48352
08:54:24|0.48359
08:54:25|0.48387
08:54:25|0.48423
08:54:27|0.48423
08:54:27|0.48432
08:54:29|0.48445
08:54:30|0.48417
08:54:30|0.48393
08:54:31|0.48413
08:54:32|0.48404
08:54:33|0.48482
08:54:34|0.48483
08:54:35|0.4848
08:54:37|0.48481
08:54:38|0.4848
08:54:39|0.48477
08:54:40|0.48466
08:54:42|0.48428
08:54:43|0.48449
08:54:43|0.48444
08:54:45|0.48461
08:54:46|0.48458
08:54:47|0.48512
08:54:48|0.48523
08:54:48|0.48516
08:54:50|0.48503
08:54:51|0.48513
08:54:52|0.48484
08:54:53|0.48477
08:54:53|0.48469
08:54:56|0.48493
08:54:57|0.48498
08:54:58|0.48481
08:54:58|0.48477
08:55:00|0.48418
08:55:01|0.48411
08:55:02|0.48413
08:55:03|0.48413
08:55:03|0.48468
08:55:05|0.48468
08:55:06|0.48462
08:55:07|0.48479
08:55:08|0.4851
08:55:09|0.48515
08:55:10|0.48535
08:55:11|0.48542
08:55:12|0.48528
08:55:14|0.48508
08:55:14|0.4854
08:55:15|0.4854
08:55:16|0.4854
08:55:17|0.48476
08:55:18|0.48487
08:55:20|0.48428
08:55:20|0.48458
08:55:21|0.48447
08:55:22|0.48471
08:55:24|0.48471
08:55:24|0.48478
08:55:25|0.48473
08:55:26|0.48455
08:55:27|0.48433
08:55:28|0.48417
08:55:30|0.48417
08:55:30|0.48421
08:55:31|0.48427
08:55:32|0.48427
08:55:33|0.48422
08:55:34|0.48423
08:55:35|0.4843
08:55:36|0.48428
08:55:37|0.48432
08:55:39|0.48391
08:55:41|0.48403
08:55:41|0.48413
08:55:42|0.48413
08:55:44|0.48428
08:55:44|0.48414
08:55:46|0.48414
08:55:47|0.48402
08:55:47|0.48421
08:55:48|0.48395
08:55:50|0.48392
08:55:51|0.48399
08:55:52|0.48392
08:55:53|0.48392
08:55:54|0.48391
08:55:54|0.48399
08:55:56|0.48393
08:55:57|0.48375
08:55:57|0.4842
08:55:58|0.48407
08:56:00|0.48393
08:56:01|0.48393
08:56:02|0.48393
08:56:03|0.48409
08:56:04|0.48409
08:56:05|0.48364
08:56:06|0.48364
08:56:07|0.48364
08:56:08|0.48364
08:56:09|0.4838
08:56:10|0.48369
08:56:11|0.48375
08:56:12|0.48376
08:56:13|0.48383
08:56:14|0.48383
08:56:15|0.48383
08:56:16|0.48379
08:56:17|0.48399
08:56:18|0.48399
08:56:19|0.48482
08:56:20|0.48482
08:56:21|0.48474
08:56:22|0.48474
08:56:23|0.48487
08:56:24|0.48481
08:56:25|0.48481
08:56:26|0.48511
08:56:27|0.48511
08:56:28|0.48507
08:56:29|0.48487
08:56:30|0.48487
08:56:31|0.48514
08:56:32|0.48514
08:56:33|0.48514
08:56:34|0.48514
08:56:35|0.48492
08:56:36|0.48492
08:56:37|0.48492
08:56:38|0.48492
08:56:39|0.48478
08:56:40|0.48478
08:56:41|0.48477
08:56:43|0.48458
08:56:44|0.48459
08:56:45|0.48457
08:56:46|0.48464
08:56:47|0.48464
08:56:48|0.48451
08:56:49|0.48457
08:56:50|0.48457
08:56:51|0.48466
08:56:52|0.48483
08:56:53|0.48483
08:56:54|0.48501
08:56:55|0.48501
08:56:56|0.48501
08:56:57|0.48503
08:56:58|0.48503
08:56:59|0.48508
08:57:00|0.48508
08:57:01|0.48508
08:57:02|0.48508
08:57:03|0.48508
08:57:04|0.48508
08:57:06|0.48533
08:57:07|0.48538
08:57:07|0.48533
08:57:08|0.48533
08:57:09|0.48516
08:57:10|0.48516
08:57:12|0.48528
08:57:12|0.48523
08:57:13|0.48523
08:57:14|0.48515
08:57:16|0.48488
08:57:17|0.48503
08:57:18|0.48503
08:57:18|0.48523
08:57:20|0.48523
08:57:21|0.48523
08:57:22|0.48523
08:57:23|0.48502
08:57:24|0.48502
08:57:25|0.48502
08:57:26|0.48502
08:57:27|0.48502
08:57:28|0.48502
08:57:29|0.48502
08:57:30|0.48502
08:57:31|0.48502
08:57:32|0.48502
08:57:33|0.48484
08:57:34|0.48466
08:57:35|0.48464
08:57:36|0.48452
08:57:37|0.48459
08:57:39|0.48492
08:57:40|0.48491
08:57:41|0.48469
08:57:42|0.48469
08:57:44|0.48471
08:57:44|0.48457
08:57:45|0.48472
08:57:47|0.48472
08:57:48|0.48455
08:57:49|0.48455
08:57:50|0.48472
08:57:51|0.48472
08:57:52|0.48472
08:57:53|0.48472
08:57:53|0.48474
08:57:55|0.48443
08:57:56|0.48443
08:57:57|0.48443
08:57:58|0.48443
08:57:59|0.48455
08:58:00|0.48463
08:58:01|0.4846
08:58:02|0.48468
08:58:03|0.48478
08:58:04|0.48478
08:58:06|0.48478
08:58:07|0.48489
08:58:07|0.48503
08:58:08|0.48503
08:58:10|0.48503
08:58:10|0.48503
08:58:12|0.48503
08:58:13|0.48503
08:58:14|0.48498
08:58:14|0.48498
08:58:16|0.48518
08:58:17|0.48529
08:58:18|0.48529
08:58:18|0.48518
08:58:19|0.48496
08:58:21|0.48496
08:58:22|0.48496
08:58:23|0.485
08:58:23|0.48488
08:58:25|0.48499
08:58:26|0.48499
08:58:27|0.48499
08:58:27|0.4849
08:58:28|0.4849
08:58:29|0.4849
08:58:31|0.4849
08:58:32|0.4849
08:58:33|0.4849
08:58:33|0.48451
08:58:35|0.48451
08:58:35|0.48467
08:58:37|0.48457
08:58:38|0.48457
08:58:39|0.48457
08:58:40|0.48457
08:58:41|0.48474
08:58:42|0.48479
08:58:44|0.48479
08:58:45|0.48479
08:58:46|0.48479
08:58:47|0.48479
08:58:48|0.48479
08:58:49|0.48449
08:58:50|0.48434
08:58:52|0.48471
08:58:53|0.48471
08:58:54|0.48474
08:58:55|0.48456
08:58:56|0.48454
08:58:57|0.48454
08:58:58|0.48454
08:58:59|0.48454
08:59:00|0.48454
08:59:01|0.48433
08:59:01|0.48454
08:59:03|0.48454
08:59:04|0.48454
08:59:05|0.48435
08:59:05|0.48432
08:59:07|0.48432
08:59:07|0.4842
08:59:09|0.4842
08:59:09|0.4841
08:59:11|0.4841
08:59:12|0.4841
08:59:13|0.48384
08:59:14|0.48393
08:59:15|0.48353
08:59:16|0.48353
08:59:17|0.48353
08:59:18|0.48353
08:59:19|0.48389
08:59:20|0.48389
08:59:21|0.48389
08:59:22|0.48389
08:59:23|0.48388
08:59:24|0.48357
08:59:25|0.48379
08:59:26|0.48379
08:59:27|0.48379
08:59:28|0.48379
08:59:29|0.48379
08:59:30|0.48379
08:59:31|0.48388
08:59:32|0.48388
08:59:33|0.48388
08:59:34|0.48388
08:59:35|0.48388
08:59:36|0.48388
08:59:37|0.48389
08:59:38|0.48388
08:59:39|0.48375
08:59:40|0.48375
08:59:41|0.48375
08:59:42|0.48389
08:59:44|0.4842
08:59:45|0.4842
08:59:46|0.4842
08:59:47|0.4842
08:59:49|0.4842
08:59:50|0.48411
08:59:51|0.48411
08:59:51|0.48411
08:59:52|0.48411
08:59:54|0.48411
08:59:55|0.48411
08:59:56|0.48411
08:59:57|0.48411
08:59:58|0.48411
08:59:59|0.4841
09:00:00|0.4841
09:00:01|0.4841
09:00:02|0.48371
09:00:03|0.48371
09:00:03|0.48371
09:00:04|0.48403
09:00:06|0.48403
09:00:06|0.48408
09:00:07|0.48409
09:00:08|0.48408
09:00:10|0.48408
09:00:11|0.48408
09:00:11|0.48408
09:00:13|0.48408
09:00:14|0.48408
09:00:15|0.48408
09:00:15|0.48417
09:00:16|0.48417
09:00:18|0.48417
09:00:19|0.4844
09:00:20|0.4844
09:00:21|0.4844
09:00:21|0.48434
09:00:23|0.48434
09:00:23|0.48416
09:00:25|0.48437
09:00:26|0.48437
09:00:27|0.48445
09:00:28|0.48418
09:00:29|0.48418
09:00:30|0.48418
09:00:31|0.48439
09:00:33|0.48427
09:00:34|0.48419
09:00:35|0.48419
09:00:35|0.4843
09:00:36|0.4843
09:00:38|0.4843
09:00:38|0.4843
09:00:39|0.48459
09:00:40|0.48502
09:00:41|0.48503
09:00:43|0.48517
09:00:44|0.48526
09:00:45|0.48547
09:00:46|0.48555
09:00:47|0.48557
09:00:48|0.48557
09:00:49|0.48545
09:00:50|0.48569
09:00:52|0.48545
09:00:52|0.48546
09:00:53|0.48533
09:00:54|0.4853
09:00:56|0.48521
09:00:56|0.48521
09:00:58|0.48521
09:00:58|0.48505
09:00:59|0.48497
09:01:00|0.48498
09:01:01|0.48496
09:01:03|0.48485
09:01:04|0.48484
09:01:05|0.48484
09:01:06|0.48488
09:01:07|0.48503
09:01:08|0.485
09:01:09|0.48487
09:01:11|0.48502
09:01:11|0.48502
09:01:12|0.48502
09:01:14|0.48502
09:01:14|0.48502
09:01:15|0.48502
09:01:16|0.48502
09:01:18|0.48502
09:01:18|0.48502
09:01:20|0.48502
09:01:20|0.48502
09:01:21|0.48502
09:01:22|0.48502
09:01:24|0.48476
09:01:24|0.48476
09:01:25|0.48476
09:01:27|0.48476
09:01:29|0.48467
09:01:29|0.48467
09:01:31|0.48476
09:01:31|0.48476
09:01:32|0.48476
09:01:33|0.48476
09:01:34|0.48491
09:01:35|0.48491
09:01:36|0.48482
09:01:37|0.48483
09:01:38|0.48483
09:01:39|0.4847
09:01:40|0.48451
09:01:41|0.48469
09:01:42|0.4847
09:01:44|0.48452
09:01:44|0.48469
09:01:46|0.48475
09:01:46|0.48474
09:01:48|0.48464
09:01:49|0.4846
09:01:50|0.48476
09:01:51|0.48477
09:01:52|0.48458
09:01:53|0.48474
09:01:54|0.48474
09:01:55|0.48474
09:01:56|0.4848
09:01:57|0.48489
09:01:58|0.4849
09:01:59|0.48487
09:02:00|0.48463
09:02:01|0.48451
09:02:02|0.48453
09:02:03|0.48474
09:02:04|0.48473
09:02:05|0.48468
09:02:06|0.48475
09:02:07|0.48482
09:02:08|0.48489
09:02:09|0.48486
09:02:10|0.48486
09:02:11|0.48486
09:02:13|0.48489
09:02:13|0.48473
09:02:14|0.48486
09:02:15|0.4848
09:02:16|0.48486
09:02:17|0.48488
09:02:18|0.48488
09:02:20|0.48477
09:02:20|0.48487
09:02:21|0.48489
09:02:23|0.48489
09:02:23|0.48464
09:02:24|0.48463
09:02:25|0.48446
09:02:26|0.48458
09:02:27|0.48456
09:02:29|0.48464
09:02:30|0.48462
09:02:30|0.48466
09:02:31|0.48457
09:02:32|0.48469
09:02:34|0.48462
09:02:34|0.48473
09:02:35|0.48473
09:02:37|0.48473
09:02:38|0.48473
09:02:39|0.48437
09:02:39|0.48437
09:02:41|0.48463
09:02:42|0.48458
09:02:43|0.48458
09:02:43|0.48458
09:02:47|0.48447
09:02:48|0.4842
09:02:49|0.48424
09:02:50|0.48434
09:02:51|0.48434
09:02:52|0.48434
09:02:53|0.48434
09:02:54|0.48429
09:02:55|0.48424
09:02:57|0.48424
09:02:57|0.48425
09:02:58|0.48424
09:03:00|0.48413
09:03:01|0.48429
09:03:01|0.48429
09:03:03|0.48428
09:03:04|0.48388
09:03:05|0.48384
09:03:05|0.48395
09:03:08|0.48379
09:03:09|0.48379
09:03:09|0.48389
09:03:10|0.48383
09:03:11|0.48343
09:03:12|0.48336
09:03:13|0.48313
09:03:14|0.48307
09:03:15|0.4831
09:03:16|0.4831
09:03:17|0.4831
09:03:18|0.4829
09:03:20|0.48253
09:03:20|0.48223
09:03:21|0.48223
09:03:23|0.48223
09:03:24|0.48223
09:03:25|0.48243
09:03:25|0.48243
09:03:26|0.48191
09:03:27|0.48223
09:03:28|0.48199
09:03:29|0.48202
09:03:30|0.48202
09:03:31|0.48199
09:03:33|0.48207
09:03:34|0.48191
09:03:34|0.48165
09:03:36|0.48144
09:03:36|0.48133
09:03:38|0.48159
09:03:39|0.48161
09:03:39|0.48161
09:03:40|0.48158
09:03:41|0.48158
09:03:42|0.48158
09:03:44|0.48177
09:03:44|0.48159
09:03:47|0.48159
09:03:47|0.482
09:03:48|0.48228
09:03:50|0.48228
09:03:50|0.48249
09:03:51|0.48274
09:03:52|0.48274
09:03:53|0.48305
09:03:55|0.48333
09:03:55|0.48309
09:03:56|0.48309
09:03:57|0.48264
09:03:59|0.48276
09:03:59|0.48291
09:04:01|0.48291
09:04:02|0.48294
09:04:03|0.48294
09:04:03|0.48278
09:04:04|0.48278
09:04:05|0.48278
09:04:06|0.4826
09:04:07|0.4826
09:04:08|0.4826
09:04:10|0.4826
09:04:10|0.4826
09:04:11|0.48294
09:04:12|0.48279
09:04:13|0.48308
09:04:14|0.48294
09:04:15|0.48262
09:04:16|0.48262
09:04:17|0.48262
09:04:18|0.48274
09:04:19|0.48274
09:04:20|0.4825
09:04:21|0.4825
09:04:22|0.48275
09:04:23|0.48259
09:04:25|0.48259
09:04:25|0.48259
09:04:26|0.48255
09:04:27|0.48255
09:04:28|0.48255
09:04:29|0.48259
09:04:31|0.4826
09:04:31|0.48274
09:04:32|0.4828
09:04:33|0.48282
09:04:35|0.48282
09:04:35|0.48254
09:04:36|0.48279
09:04:38|0.4826
09:04:38|0.48287
09:04:40|0.48287
09:04:40|0.48287
09:04:42|0.48287
09:04:42|0.48318
09:04:44|0.48318
09:04:44|0.48318
09:04:45|0.48254
09:04:47|0.48254
09:04:48|0.48254
09:04:49|0.48254
09:04:50|0.4825
09:04:51|0.4825
09:04:53|0.4825
09:04:54|0.48253
09:04:55|0.48253
09:04:56|0.48253
09:04:57|0.48271
09:04:58|0.4828
09:04:59|0.48295
09:05:01|0.48295
09:05:01|0.48336
09:05:03|0.48373
09:05:04|0.48355
09:05:05|0.48355
09:05:06|0.48355
09:05:07|0.48344
09:05:08|0.48378
09:05:09|0.48378
09:05:10|0.48378
09:05:11|0.48369
09:05:12|0.48347
09:05:14|0.48369
09:05:15|0.48371
09:05:15|0.48357
09:05:16|0.48343
09:05:18|0.48334
09:05:18|0.48334
09:05:20|0.48297
09:05:20|0.4833
09:05:22|0.48315
09:05:23|0.48329
09:05:23|0.48329
09:05:25|0.48296
09:05:26|0.48279
09:05:27|0.4832
09:05:28|0.4832
09:05:29|0.48294
09:05:29|0.48294
09:05:31|0.48294
09:05:31|0.48294
09:05:33|0.48271
09:05:34|0.48271
09:05:35|0.48271
09:05:36|0.48271
09:05:37|0.48247
09:05:38|0.48254
09:05:39|0.48254
09:05:40|0.48254
09:05:41|0.48254
09:05:42|0.48254
09:05:43|0.483
09:05:44|0.483
09:05:45|0.483
09:05:46|0.483
09:05:47|0.48317
09:05:48|0.48315
09:05:49|0.48315
09:05:50|0.48315
09:05:51|0.4831
09:05:52|0.4831
09:05:53|0.4831
09:05:54|0.48322
09:05:55|0.48322
09:05:57|0.48332
09:05:58|0.4834
09:05:59|0.4834
09:05:59|0.483
09:06:00|0.48299
09:06:01|0.48299
09:06:03|0.48255
09:06:04|0.48246
09:06:04|0.482
09:06:05|0.482
09:06:07|0.482
09:06:08|0.48217
09:06:09|0.48223
09:06:10|0.48223
09:06:10|0.48223
09:06:12|0.48262
09:06:13|0.48263
09:06:14|0.48263
09:06:15|0.48263
09:06:16|0.48246
09:06:16|0.48234
09:06:17|0.48234
09:06:19|0.48234
09:06:19|0.48234
09:06:21|0.48216
09:06:21|0.48215
09:06:22|0.48272
09:06:23|0.48278
09:06:24|0.48278
09:06:26|0.48278
09:06:27|0.48296
09:06:28|0.48296
09:06:29|0.48296
09:06:30|0.48296
09:06:31|0.48296
09:06:32|0.48296
09:06:33|0.48296
09:06:34|0.48297
09:06:35|0.48297
09:06:36|0.48296
09:06:37|0.48296
09:06:38|0.48296
09:06:39|0.48296
09:06:40|0.48296
09:06:41|0.48296
09:06:42|0.48296
09:06:43|0.48315
09:06:44|0.48328
09:06:45|0.4831
09:06:46|0.48289
09:06:47|0.48289
09:06:48|0.48289
09:06:50|0.48289
09:06:50|0.48305
09:06:52|0.48305
09:06:53|0.48305
09:06:54|0.48305
09:06:54|0.48322
09:06:57|0.48322
09:06:58|0.48322
09:06:59|0.48322
09:06:59|0.48322
09:07:00|0.4834
09:07:02|0.48351
09:07:03|0.48389
09:07:03|0.48378
09:07:05|0.48388
09:07:06|0.4837
09:07:07|0.4837
09:07:08|0.4837
09:07:09|0.4837
09:07:10|0.4837
09:07:11|0.4837
09:07:12|0.4837
09:07:13|0.48375
09:07:14|0.4837
09:07:15|0.4837
09:07:16|0.4837
09:07:17|0.48384
09:07:18|0.48384
09:07:19|0.4837
09:07:20|0.4837
09:07:21|0.4837
09:07:22|0.4837
09:07:23|0.4837
09:07:24|0.48392
09:07:25|0.48425
09:07:26|0.48425
09:07:27|0.48464
09:07:28|0.48472
09:07:29|0.4848
09:07:30|0.4848
09:07:31|0.4848
09:07:32|0.4848
09:07:33|0.48467
09:07:34|0.48491
09:07:35|0.48529
09:07:36|0.48534
09:07:38|0.48569
09:07:38|0.48544
09:07:40|0.48549
09:07:40|0.48549
09:07:42|0.48549
09:07:42|0.4855
09:07:44|0.4855
09:07:44|0.48571
09:07:45|0.48571
09:07:47|0.48571
09:07:47|0.48571
09:07:49|0.48567
09:07:50|0.48567
09:07:50|0.48567
09:07:52|0.48548
09:07:54|0.48534
09:07:54|0.48534
09:07:56|0.48428
09:07:57|0.48456
09:07:58|0.48456
09:07:58|0.48454
09:08:00|0.48429
09:08:00|0.48429
09:08:01|0.48429
09:08:03|0.48454
09:08:04|0.48454
09:08:05|0.48479
09:08:05|0.48479
09:08:07|0.48539
09:08:08|0.48538
09:08:09|0.48548
09:08:10|0.48541
09:08:11|0.48561
09:08:12|0.48583
09:08:13|0.48583
09:08:14|0.48571
09:08:15|0.48547
09:08:16|0.48547
09:08:17|0.48552
09:08:18|0.48552
09:08:19|0.48552
09:08:20|0.48552
09:08:21|0.486
09:08:22|0.486
09:08:23|0.486
09:08:24|0.48577
09:08:25|0.48577
09:08:26|0.48587
09:08:28|0.48578
09:08:28|0.48578
09:08:29|0.48566
09:08:30|0.48566
09:08:31|0.48563
09:08:33|0.48587
09:08:33|0.48583
09:08:34|0.48583
09:08:35|0.48587
09:08:36|0.48587
09:08:37|0.48587
09:08:38|0.48588
09:08:39|0.48588
09:08:41|0.48588
09:08:41|0.48579
09:08:42|0.48587
09:08:43|0.48587
09:08:44|0.48587
09:08:45|0.48587
09:08:47|0.48599
09:08:47|0.48599
09:08:48|0.48599
09:08:49|0.48599
09:08:50|0.48599
09:08:52|0.48599
09:08:54|0.48599
09:08:55|0.48611
09:08:56|0.48605
09:08:57|0.48614
09:08:58|0.48604
09:08:59|0.48604
09:09:00|0.48627
09:09:01|0.48618
09:09:02|0.48621
09:09:03|0.48621
09:09:04|0.48621
09:09:05|0.48621
09:09:06|0.48611
09:09:07|0.48611
09:09:08|0.48627
09:09:09|0.48627
09:09:11|0.4863
09:09:12|0.48627
09:09:12|0.48627
09:09:13|0.48627
09:09:14|0.48604
09:09:15|0.48634
09:09:16|0.48634
09:09:17|0.48634
09:09:18|0.48627
09:09:20|0.4864
09:09:21|0.48657
09:09:21|0.48657
09:09:22|0.48653
09:09:23|0.48633
09:09:24|0.48633
09:09:26|0.48633
09:09:26|0.48633
09:09:27|0.48647
09:09:28|0.48647
09:09:29|0.48647
09:09:30|0.48647
09:09:31|0.48643
09:09:32|0.48657
09:09:33|0.48664
09:09:34|0.48664
09:09:35|0.48664
09:09:36|0.48664
09:09:37|0.48664
09:09:38|0.48664
09:09:40|0.48664
09:09:40|0.4866
09:09:41|0.48638
09:09:42|0.48664
09:09:43|0.48666
09:09:44|0.48666
09:09:45|0.48666
09:09:46|0.48677
09:09:48|0.48667
09:09:49|0.48667
09:09:50|0.48667
09:09:51|0.48667
09:09:51|0.48664
09:09:53|0.48664
09:09:54|0.48665
09:09:55|0.48665
09:09:56|0.48669
09:09:57|0.48669
09:09:58|0.48665
09:09:59|0.48666
09:10:00|0.48684
09:10:01|0.48684
09:10:02|0.48684
09:10:03|0.48669
09:10:04|0.48669
09:10:06|0.48669
09:10:06|0.48669
09:10:07|0.48682
09:10:08|0.48682
09:10:10|0.48714
09:10:11|0.48677
09:10:12|0.48677
09:10:13|0.48677
09:10:14|0.48677
09:10:14|0.48678
09:10:16|0.48706
09:10:17|0.48706
09:10:18|0.48706
09:10:18|0.48706
09:10:20|0.48706
09:10:20|0.48689
09:10:21|0.48707
09:10:22|0.48687
09:10:24|0.48687
09:10:25|0.48672
09:10:25|0.48669
09:10:27|0.48664
09:10:28|0.48664
09:10:29|0.48664
09:10:30|0.48632
09:10:31|0.48646
09:10:32|0.48648
09:10:33|0.48642
09:10:34|0.48642
09:10:35|0.48642
09:10:36|0.48634
09:10:37|0.48623
09:10:38|0.48623
09:10:39|0.48635
09:10:40|0.48635
09:10:41|0.48637
09:10:42|0.48699
09:10:43|0.48699
09:10:44|0.48698
09:10:45|0.48698
09:10:46|0.48697
09:10:47|0.487
09:10:48|0.48706
09:10:49|0.48706
09:10:50|0.48706
09:10:51|0.48706
09:10:52|0.48707
09:10:53|0.48707
09:10:54|0.4873
09:10:55|0.48706
09:10:56|0.48742
09:10:58|0.48743
09:10:59|0.48743
09:11:00|0.48743
09:11:01|0.48743
09:11:02|0.48743
09:11:03|0.48708
09:11:03|0.48707
09:11:05|0.48656
09:11:06|0.48656
09:11:07|0.48683
09:11:08|0.48679
09:11:09|0.48676
09:11:09|0.48676
09:11:11|0.48676
09:11:12|0.48676
09:11:13|0.48676
09:11:13|0.48676
09:11:14|0.48676
09:11:16|0.48652
09:11:16|0.48676
09:11:17|0.48676
09:11:19|0.48676
09:11:19|0.48676
09:11:21|0.48676
09:11:22|0.48664
09:11:23|0.48665
09:11:24|0.4865
09:11:25|0.4865
09:11:26|0.4865
09:11:27|0.4865
09:11:27|0.4865
09:11:28|0.4865
09:11:30|0.4865
09:11:30|0.4865
09:11:32|0.48665
09:11:33|0.48665
09:11:34|0.4865
09:11:35|0.4865
09:11:36|0.48641
09:11:37|0.48641
09:11:38|0.48641
09:11:39|0.48641
09:11:40|0.48642
09:11:41|0.48642
09:11:42|0.48642
09:11:43|0.48642
09:11:44|0.48642
09:11:45|0.4865
09:11:46|0.48672
09:11:47|0.48672
09:11:48|0.48672
09:11:49|0.48723
09:11:50|0.48737
09:11:51|0.48755
09:11:52|0.48776
09:11:53|0.48785
09:11:55|0.48783
09:11:55|0.48768
09:11:57|0.48773
09:11:58|0.48788
09:12:00|0.48786
09:12:00|0.48786
09:12:02|0.48785
09:12:03|0.48788
09:12:04|0.48788
09:12:05|0.48787
09:12:06|0.48774
09:12:07|0.48774
09:12:08|0.48774
09:12:09|0.48776
09:12:10|0.48776
09:12:11|0.48768
09:12:12|0.48731
09:12:13|0.48728
09:12:14|0.48728
09:12:15|0.48731
09:12:16|0.48731
09:12:17|0.48733
09:12:19|0.48733
09:12:20|0.4874
09:12:20|0.4874
09:12:21|0.48768
09:12:22|0.48768
09:12:23|0.48768
09:12:24|0.48768
09:12:25|0.48756
09:12:26|0.48756
09:12:27|0.48756
09:12:28|0.48756
09:12:29|0.48751
09:12:30|0.48751
09:12:32|0.48751
09:12:32|0.48748
09:12:33|0.48748
09:12:34|0.48713
09:12:35|0.48713
09:12:37|0.48713
09:12:37|0.48713
09:12:38|0.48713
09:12:39|0.48663
09:12:40|0.48651
09:12:41|0.48696
09:12:42|0.4868
09:12:43|0.4868
09:12:44|0.4868
09:12:46|0.4868
09:12:47|0.4868
09:12:47|0.4868
09:12:48|0.4865
09:12:49|0.4865
09:12:51|0.4865
09:12:52|0.48632
09:12:53|0.48612
09:12:54|0.48588
09:12:55|0.48584
09:12:56|0.48584
09:12:57|0.4859
09:12:59|0.48611
09:13:00|0.48589
09:13:01|0.48587
09:13:03|0.48587
09:13:03|0.48587
09:13:05|0.48587
09:13:05|0.48588
09:13:06|0.48588
09:13:07|0.48588
09:13:09|0.48573
09:13:10|0.48592
09:13:10|0.48592
09:13:11|0.48592
09:13:13|0.48589
09:13:13|0.48589
09:13:15|0.48589
09:13:15|0.48592
09:13:17|0.48592
09:13:18|0.48592
09:13:19|0.48622
09:13:20|0.48614
09:13:21|0.48614
09:13:21|0.48623
09:13:22|0.48592
09:13:24|0.48613
09:13:25|0.48603
09:13:26|0.48648
09:13:27|0.48648
09:13:28|0.48641
09:13:29|0.48641
09:13:30|0.48641
09:13:31|0.48641
09:13:32|0.48594
09:13:33|0.48597
09:13:33|0.48597
09:13:35|0.48597
09:13:36|0.48641
09:13:37|0.48641
09:13:38|0.48655
09:13:39|0.48655
09:13:40|0.48655
09:13:41|0.48677
09:13:42|0.48703
09:13:43|0.48703
09:13:44|0.48707
09:13:45|0.48707
09:13:46|0.48705
09:13:47|0.48705
09:13:48|0.48692
09:13:49|0.48692
09:13:50|0.48706
09:13:51|0.48706
09:13:52|0.48706
09:13:53|0.48698
09:13:54|0.48698
09:13:55|0.48705
09:13:57|0.48705
09:13:58|0.48682
09:13:58|0.48682
09:14:01|0.48682
09:14:01|0.48682
09:14:03|0.48682
09:14:04|0.48682
09:14:04|0.48694
09:14:05|0.48694
09:14:06|0.48694
09:14:07|0.48694
09:14:08|0.48694
09:14:09|0.48694
09:14:10|0.48694
09:14:11|0.48694
09:14:13|0.48685
09:14:13|0.48682
09:14:15|0.48678
09:14:15|0.48678
09:14:16|0.48678
09:14:17|0.48678
09:14:18|0.48652
09:14:19|0.48661
09:14:21|0.48661
09:14:22|0.48661
09:14:23|0.48623
09:14:24|0.48623
09:14:25|0.48623
09:14:26|0.48623
09:14:27|0.48623
09:14:28|0.48623
09:14:29|0.48623
09:14:30|0.48623
09:14:31|0.48623
09:14:32|0.48623
09:14:33|0.48632
09:14:34|0.48632
09:14:35|0.48632
09:14:36|0.48637
09:14:37|0.48627
09:14:38|0.48627
09:14:39|0.48617
09:14:40|0.48617
09:14:41|0.48617
09:14:42|0.48617
09:14:43|0.48617
09:14:44|0.48582
09:14:45|0.48582
09:14:46|0.48582
09:14:47|0.48568
09:14:48|0.48568
09:14:49|0.48579
09:14:50|0.48579
09:14:51|0.48579
09:14:52|0.48579
09:14:53|0.48579
09:14:54|0.48601
09:14:55|0.48599
09:14:56|0.48599
09:14:57|0.48615
09:14:59|0.48615
09:15:00|0.48615
09:15:01|0.48628
09:15:02|0.48586
09:15:04|0.48582
09:15:04|0.48606
09:15:05|0.48606
09:15:06|0.48606
09:15:07|0.48606
09:15:09|0.48602
09:15:10|0.48602
09:15:11|0.48602
09:15:12|0.48608
09:15:13|0.48598
09:15:14|0.48598
09:15:14|0.48598
09:15:15|0.48598
09:15:16|0.48584
09:15:18|0.48584
09:15:19|0.48568
09:15:20|0.48574
09:15:21|0.48562
09:15:22|0.48562
09:15:23|0.48562
09:15:24|0.48542
09:15:24|0.48542
09:15:26|0.48542
09:15:26|0.48542
09:15:28|0.48534
09:15:28|0.48484
09:15:29|0.48475
09:15:30|0.48475
09:15:31|0.4848
09:15:33|0.48494
09:15:33|0.48493
09:15:34|0.48474
09:15:36|0.48474
09:15:37|0.48474
09:15:38|0.48474
09:15:38|0.48504
09:15:40|0.48527
09:15:41|0.48527
09:15:42|0.48527
09:15:43|0.48527
09:15:43|0.48527
09:15:45|0.48527
09:15:46|0.48532
09:15:47|0.48532
09:15:47|0.48534
09:15:48|0.48534
09:15:50|0.4853
09:15:51|0.4853
09:15:51|0.48517
09:15:53|0.48527
09:15:54|0.48505
09:15:54|0.48528
09:15:56|0.48528
09:15:57|0.48528
09:15:58|0.48528
09:15:59|0.48526
09:16:00|0.48526
09:16:01|0.48526
09:16:03|0.48498
09:16:04|0.48462
09:16:04|0.48462
09:16:06|0.48462
09:16:06|0.48457
09:16:08|0.48457
09:16:09|0.48456
09:16:10|0.48459
09:16:11|0.48445
09:16:11|0.48436
09:16:13|0.48436
09:16:14|0.48436
09:16:15|0.48436
09:16:16|0.48436
09:16:17|0.48414
09:16:17|0.48382
09:16:19|0.48382
09:16:20|0.48375
09:16:21|0.48352
09:16:22|0.48377
09:16:23|0.48376
09:16:24|0.48377
09:16:25|0.48377
09:16:26|0.484
09:16:27|0.484
09:16:28|0.484
09:16:29|0.484
09:16:30|0.484
09:16:31|0.48402
09:16:32|0.48402
09:16:33|0.48402
09:16:34|0.48371
09:16:35|0.48371
09:16:36|0.48371
09:16:37|0.48362
09:16:38|0.48362
09:16:39|0.48369
09:16:40|0.48369
09:16:41|0.48369
09:16:42|0.48369
09:16:43|0.48369
09:16:44|0.48352
09:16:45|0.48352
09:16:46|0.48352
09:16:47|0.48366
09:16:48|0.48366
09:16:49|0.48366
09:16:50|0.48366
09:16:51|0.48359
09:16:52|0.48345
09:16:53|0.48345
09:16:54|0.48358
09:16:55|0.48319
09:16:56|0.48319
09:16:57|0.4832
09:16:58|0.4832
09:16:59|0.48338
09:17:00|0.48338
09:17:01|0.48333
09:17:02|0.48345
09:17:03|0.48325
09:17:05|0.48307
09:17:06|0.48302
09:17:07|0.48289
09:17:07|0.48289
09:17:08|0.48289
09:17:10|0.48289
09:17:10|0.48285
09:17:11|0.48283
09:17:12|0.48273
09:17:13|0.48273
09:17:14|0.48255
09:17:16|0.48255
09:17:16|0.48255
09:17:17|0.48255
09:17:19|0.48256
09:17:20|0.48256
09:17:20|0.4827
09:17:22|0.48281
09:17:23|0.48281
09:17:24|0.48289
09:17:25|0.48328
09:17:25|0.48292
09:17:27|0.48301
09:17:28|0.48301
09:17:29|0.48325
09:17:30|0.48325
09:17:31|0.48335
09:17:32|0.48335
09:17:32|0.48335
09:17:33|0.48335
09:17:35|0.48335
09:17:36|0.48287
09:17:37|0.48287
09:17:38|0.48287
09:17:39|0.48316
09:17:40|0.48316
09:17:41|0.48316
09:17:42|0.48319
09:17:43|0.48319
09:17:43|0.48319
09:17:45|0.48273
09:17:45|0.48273
09:17:47|0.48232
09:17:48|0.48196
09:17:49|0.48208
09:17:50|0.48189
09:17:50|0.48164
09:17:51|0.48153
09:17:53|0.48154
09:17:53|0.48152
09:17:54|0.48109
09:17:55|0.48112
09:17:57|0.48115
09:17:58|0.48116
09:17:59|0.48116
09:18:00|0.48134
09:18:01|0.48122
09:18:03|0.48108
09:18:04|0.48123
09:18:05|0.48133
09:18:05|0.48128
09:18:06|0.48151
09:18:07|0.4815
09:18:09|0.48155
09:18:10|0.4813
09:18:11|0.4813
09:18:12|0.48156
09:18:13|0.48163
09:18:14|0.4813
09:18:15|0.48123
09:18:16|0.48122
09:18:17|0.48105
09:18:18|0.48105
09:18:19|0.48109
09:18:20|0.48123
09:18:21|0.48123
09:18:22|0.48123
09:18:23|0.48112
09:18:24|0.48112
09:18:25|0.48112
09:18:26|0.4807
09:18:27|0.48063
09:18:28|0.48045
09:18:29|0.48064
09:18:30|0.48064
09:18:31|0.48048
09:18:32|0.48064
09:18:33|0.48061
09:18:35|0.48061
09:18:35|0.48061
09:18:36|0.48083
09:18:37|0.48083
09:18:39|0.48073
09:18:40|0.48065
09:18:40|0.48065
09:18:41|0.48065
09:18:42|0.48073
09:18:43|0.48073
09:18:44|0.48073
09:18:45|0.48063
09:18:47|0.48016
09:18:48|0.48026
09:18:49|0.48045
09:18:50|0.48045
09:18:51|0.48045
09:18:52|0.48045
09:18:53|0.48038
09:18:54|0.48038
09:18:55|0.48021
09:18:56|0.48038
09:18:57|0.48038
09:18:58|0.48037
09:18:59|0.48037
09:19:00|0.48038
09:19:01|0.48039
09:19:02|0.48046
09:19:04|0.48046
09:19:04|0.48063
09:19:05|0.48039
09:19:07|0.48044
09:19:08|0.48037
09:19:09|0.48021
09:19:10|0.48028
09:19:12|0.48029
09:19:12|0.48028
09:19:14|0.48036
09:19:14|0.48029
09:19:16|0.48
09:19:17|0.48043
09:19:18|0.48043
09:19:18|0.48043
09:19:20|0.48043
09:19:20|0.48037
09:19:22|0.48037
09:19:22|0.48023
09:19:24|0.48023
09:19:25|0.48052
09:19:26|0.48077
09:19:27|0.48089
09:19:28|0.48126
09:19:28|0.48152
09:19:29|0.48151
09:19:31|0.482
09:19:32|0.48219
09:19:33|0.48228
09:19:34|0.48228
09:19:35|0.48225
09:19:37|0.48241
09:19:37|0.48225
09:19:38|0.48225
09:19:39|0.48234
09:19:40|0.48234
09:19:41|0.48234
09:19:42|0.48234
09:19:43|0.48234
09:19:45|0.48205
09:19:45|0.48205
09:19:46|0.48205
09:19:47|0.48229
09:19:48|0.48229
09:19:50|0.48229
09:19:50|0.482
09:19:52|0.48204
09:19:53|0.48223
09:19:53|0.48223
09:19:54|0.48223
09:19:56|0.48223
09:19:57|0.48223
09:19:57|0.48216
09:19:59|0.4817
09:20:00|0.4817
09:20:01|0.48172
09:20:02|0.482
09:20:02|0.48149
09:20:04|0.48149
09:20:05|0.48149
09:20:06|0.48149
09:20:08|0.48174
09:20:08|0.48174
09:20:10|0.48172
09:20:11|0.48161
09:20:11|0.48199
09:20:13|0.48178
09:20:14|0.48178
09:20:15|0.48135
09:20:15|0.48135
09:20:17|0.48162
09:20:17|0.48178
09:20:18|0.48178
09:20:20|0.48178
09:20:21|0.48194
09:20:22|0.48226
09:20:23|0.4823
09:20:24|0.48257
09:20:25|0.48257
09:20:26|0.48257
09:20:27|0.48257
09:20:28|0.48257
09:20:29|0.4823
09:20:30|0.4823
09:20:32|0.4823
09:20:32|0.4823
09:20:33|0.4823
09:20:34|0.48215
09:20:36|0.48229
09:20:37|0.48194
09:20:37|0.48194
09:20:38|0.48194
09:20:39|0.48195
09:20:41|0.481
09:20:41|0.48121
09:20:42|0.48093
09:20:43|0.48089
09:20:44|0.48089
09:20:45|0.48089
09:20:46|0.48086
09:20:48|0.48086
09:20:49|0.48106
09:20:49|0.48087
09:20:50|0.48108
09:20:51|0.48152
09:20:52|0.48152
09:20:54|0.48138
09:20:54|0.48138
09:20:55|0.48138
09:20:56|0.48138
09:20:57|0.48133
09:20:58|0.48133
09:21:00|0.48133
09:21:00|0.48117
09:21:02|0.48169
09:21:03|0.48118
09:21:03|0.48089
09:21:06|0.48089
09:21:06|0.48089
09:21:07|0.48089
09:21:09|0.48089
09:21:09|0.48114
09:21:11|0.48114
09:21:11|0.48114
09:21:13|0.48087
09:21:13|0.48103
09:21:14|0.48148
09:21:15|0.48178
09:21:17|0.48156
09:21:17|0.48156
09:21:18|0.48156
09:21:20|0.4815
09:21:20|0.4815
09:21:21|0.4815
09:21:22|0.48152
09:21:24|0.48122
09:21:24|0.48122
09:21:25|0.48146
09:21:26|0.48146
09:21:28|0.48162
09:21:29|0.48162
09:21:30|0.48162
09:21:31|0.48162
09:21:32|0.48162
09:21:33|0.48132
09:21:34|0.48132
09:21:35|0.48132
09:21:36|0.4812
09:21:37|0.4811
09:21:38|0.4811
09:21:39|0.4811
09:21:40|0.4811
09:21:41|0.4811
09:21:42|0.4811
09:21:43|0.4811
09:21:44|0.4811
09:21:45|0.4811
09:21:46|0.4811
09:21:47|0.48112
09:21:48|0.48093
09:21:49|0.48093
09:21:50|0.48076
09:21:51|0.48065
09:21:52|0.48086
09:21:53|0.48067
09:21:54|0.48067
09:21:55|0.48067
09:21:56|0.48067
09:21:57|0.48067
09:21:58|0.48053
09:21:59|0.48053
09:22:00|0.4806
09:22:01|0.4806
09:22:02|0.4806
09:22:03|0.4806
09:22:05|0.48084
09:22:06|0.48084
09:22:07|0.48076
09:22:08|0.48076
09:22:09|0.48076
09:22:10|0.48076
09:22:11|0.48076
09:22:12|0.48076
09:22:13|0.48084
09:22:14|0.48109
09:22:15|0.48109
09:22:16|0.48109
09:22:17|0.48109
09:22:18|0.48109
09:22:19|0.48109
09:22:20|0.48109
09:22:22|0.48109
09:22:23|0.48108
09:22:24|0.48108
09:22:25|0.48121
09:22:26|0.48121
09:22:27|0.48121
09:22:28|0.48093
09:22:29|0.48093
09:22:30|0.48093
09:22:31|0.48093
09:22:33|0.48093
09:22:34|0.48093
09:22:35|0.48093
09:22:36|0.48088
09:22:37|0.48088
09:22:38|0.48088
09:22:39|0.48088
09:22:40|0.48088
09:22:41|0.48088
09:22:42|0.48084
09:22:43|0.48084
09:22:44|0.48069
09:22:45|0.48063
09:22:46|0.48063
09:22:47|0.48044
09:22:48|0.48044
09:22:49|0.48052
09:22:50|0.48054
09:22:51|0.48054
09:22:52|0.48053
09:22:53|0.48062
09:22:54|0.48076
09:22:55|0.48076
09:22:56|0.48076
09:22:57|0.48076
09:22:58|0.48075
09:22:59|0.48075
09:23:00|0.48075
09:23:01|0.48082
09:23:02|0.48082
09:23:03|0.48063
09:23:04|0.48063
09:23:06|0.48063
09:23:07|0.48063
09:23:07|0.48063
09:23:09|0.48063
09:23:09|0.48088
09:23:10|0.48088
09:23:11|0.48088
09:23:13|0.48088
09:23:13|0.48066
09:23:14|0.48071
09:23:19|0.48062
09:23:20|0.48078
09:23:21|0.48078
09:23:22|0.48078
09:23:23|0.48078
09:23:24|0.48078
09:23:25|0.48061
09:23:26|0.48061
09:23:27|0.48061
09:23:28|0.48061
09:23:29|0.48061
09:23:30|0.48061
09:23:31|0.48061
09:23:32|0.48061
09:23:33|0.48061
09:23:34|0.48041
09:23:35|0.4804
09:23:36|0.4804
09:23:37|0.4804
09:23:38|0.4804
09:23:39|0.4804
09:23:40|0.4804
09:23:41|0.48056
09:23:42|0.48035
09:23:43|0.48035
09:23:44|0.48032
09:23:45|0.48029
09:23:46|0.48027
09:23:47|0.48053
09:23:48|0.48009
09:23:49|0.4805
09:23:50|0.48114
09:23:51|0.48113
09:23:52|0.48113
09:23:53|0.48113
09:23:54|0.48119
09:23:55|0.48119
09:23:56|0.48089
09:23:57|0.48089
09:23:58|0.48091
09:23:59|0.48091
09:24:00|0.4809
09:24:01|0.48089
09:24:03|0.481
09:24:03|0.48095
09:24:04|0.48117
09:24:06|0.48121
09:24:08|0.48128
09:24:08|0.48105
09:24:09|0.48105
09:24:11|0.48107
09:24:11|0.4809
09:24:12|0.48078
09:24:13|0.4807
09:24:15|0.4807
09:24:15|0.48105
09:24:17|0.48105
09:24:17|0.48105
09:24:19|0.48105
09:24:20|0.48102
09:24:21|0.48097
09:24:21|0.4807
09:24:22|0.48071
09:24:23|0.48093
09:24:25|0.48098
09:24:25|0.48098
09:24:26|0.48098
09:24:28|0.48098
09:24:29|0.48132
09:24:30|0.48153
09:24:31|0.48153
09:24:32|0.48143
09:24:33|0.48143
09:24:33|0.48055
09:24:35|0.48055
09:24:36|0.48055
09:24:37|0.48055
09:24:38|0.48055
09:24:39|0.48055
09:24:39|0.48077
09:24:41|0.48077
09:24:41|0.48141
09:24:43|0.48141
09:24:44|0.48123
09:24:45|0.48123
09:24:46|0.48123
09:24:47|0.48123
09:24:48|0.48123
09:24:49|0.48123
09:24:50|0.48123
09:24:51|0.48133
09:24:52|0.48133
09:24:53|0.48136
09:24:54|0.48136
09:24:55|0.48136
09:24:56|0.48171
09:24:57|0.48171
09:24:58|0.48171
09:24:59|0.48171
09:25:00|0.48171
09:25:01|0.48146
09:25:02|0.48124
09:25:03|0.48124
09:25:04|0.48126
09:25:05|0.48126
09:25:06|0.48126
09:25:08|0.48126
09:25:09|0.48114
09:25:10|0.48129
09:25:11|0.48129
09:25:12|0.48129
09:25:13|0.48091
09:25:15|0.4808
09:25:16|0.4812
09:25:17|0.4812
09:25:18|0.48077
09:25:19|0.48072
09:25:21|0.48105
09:25:21|0.48105
09:25:22|0.48105
09:25:23|0.48105
09:25:25|0.48141
09:25:25|0.4811
09:25:27|0.4811
09:25:28|0.48113
09:25:28|0.48123
09:25:29|0.48117
09:25:30|0.48135
09:25:32|0.48135
09:25:32|0.48135
09:25:33|0.48113
09:25:35|0.48113
09:25:36|0.48113
09:25:37|0.48113
09:25:37|0.48113
09:25:39|0.48111
09:25:40|0.48111
09:25:41|0.48119
09:25:41|0.48137
09:25:42|0.48137
09:25:44|0.48132
09:25:45|0.48132
09:25:45|0.48132
09:25:47|0.48132
09:25:48|0.4814
09:25:49|0.4814
09:25:50|0.4814
09:25:51|0.48089
09:25:52|0.48089
09:25:53|0.48089
09:25:54|0.48089
09:25:55|0.4812
09:25:56|0.481
09:25:57|0.481
09:25:58|0.481
09:25:59|0.481
09:26:00|0.481
09:26:01|0.4812
09:26:02|0.48127
09:26:03|0.48127
09:26:04|0.48076
09:26:05|0.48076
09:26:06|0.48063
09:26:07|0.48073
09:26:09|0.48071
09:26:11|0.48071
09:26:12|0.48073
09:26:14|0.48073
09:26:15|0.48073
09:26:16|0.48073
09:26:16|0.48064
09:26:17|0.48063
09:26:19|0.48052
09:26:19|0.48051
09:26:21|0.4804
09:26:21|0.48045
09:26:23|0.48061
09:26:24|0.48073
09:26:25|0.48092
09:26:25|0.48092
09:26:27|0.48175
09:26:27|0.4818
09:26:29|0.48203
09:26:30|0.48211
09:26:30|0.48211
09:26:31|0.48211
09:26:33|0.4819
09:26:33|0.4819
09:26:35|0.4819
09:26:36|0.48209
09:26:36|0.48209
09:26:38|0.48209
09:26:39|0.4821
09:26:40|0.4821
09:26:41|0.48193
09:26:42|0.48193
09:26:43|0.48209
09:26:44|0.48209
09:26:45|0.48209
09:26:46|0.48209
09:26:47|0.48179
09:26:48|0.48171
09:26:49|0.48171
09:26:50|0.48171
09:26:51|0.482
09:26:52|0.48213
09:26:53|0.48213
09:26:54|0.48186
09:26:55|0.4821
09:26:56|0.4821
09:26:57|0.4821
09:26:58|0.4821
09:26:59|0.4821
09:27:00|0.4821
09:27:01|0.4821
09:27:02|0.48208
09:27:03|0.48208
09:27:04|0.48209
09:27:05|0.48209
09:27:06|0.4821
09:27:07|0.4821
09:27:08|0.4821
09:27:09|0.48213
09:27:11|0.48213
09:27:13|0.48215
09:27:13|0.48215
09:27:15|0.48215
09:27:15|0.48236
09:27:17|0.48218
09:27:17|0.48207
09:27:19|0.48207
09:27:20|0.48207
09:27:20|0.48207
09:27:21|0.48207
09:27:22|0.48206
09:27:23|0.48158
09:27:24|0.48141
09:27:25|0.48161
09:27:26|0.48161
09:27:27|0.48133
09:27:28|0.48133
09:27:29|0.48133
09:27:31|0.48133
09:27:32|0.48137
09:27:32|0.48137
09:27:33|0.48133
09:27:35|0.48133
09:27:36|0.48133
09:27:37|0.48102
09:27:37|0.48102
09:27:39|0.48108
09:27:40|0.48108
09:27:41|0.48117
09:27:42|0.48117
09:27:42|0.48115
09:27:44|0.48133
09:27:44|0.48134
09:27:46|0.48134
09:27:47|0.48134
09:27:48|0.48159
09:27:49|0.48166
09:27:50|0.48159
09:27:51|0.48159
09:27:52|0.48159
09:27:53|0.48159
09:27:54|0.48159
09:27:55|0.48159
09:27:56|0.48159
09:27:57|0.48159
09:27:58|0.48159
09:27:59|0.48159
09:28:00|0.48159
09:28:01|0.48159
09:28:02|0.48147
09:28:03|0.48151
09:28:04|0.48141
09:28:05|0.48141
09:28:06|0.48141
09:28:07|0.48141
09:28:08|0.48141
09:28:10|0.48141
09:28:11|0.48089
09:28:11|0.48089
09:28:12|0.48089
09:28:14|0.48089
09:28:15|0.48089
09:28:16|0.48062
09:28:17|0.48062
09:28:18|0.48068
09:28:19|0.48068
09:28:20|0.48068
09:28:20|0.48068
09:28:21|0.48067
09:28:23|0.48067
09:28:24|0.48067
09:28:25|0.48067
09:28:26|0.48044
09:28:27|0.48044
09:28:28|0.48044
09:28:29|0.4804
09:28:30|0.48035
09:28:31|0.48035
09:28:33|0.48035
09:28:34|0.48044
09:28:34|0.48044
09:28:35|0.48041
09:28:36|0.48041
09:28:37|0.48022
09:28:38|0.48022
09:28:40|0.48022
09:28:40|0.48022
09:28:42|0.4804
09:28:42|0.4804
09:28:44|0.48039
09:28:44|0.48053
09:28:46|0.48053
09:28:47|0.48053
09:28:47|0.48053
09:28:49|0.48036
09:28:49|0.48052
09:28:51|0.48052
09:28:51|0.48052
09:28:53|0.48052
09:28:53|0.48052
09:28:54|0.48052
09:28:56|0.48052
09:28:57|0.48052
09:28:57|0.48052
09:28:59|0.48052
09:29:00|0.48052
09:29:01|0.48052
09:29:02|0.48052
09:29:02|0.48052
09:29:04|0.48077
09:29:04|0.48077
09:29:05|0.48077
09:29:06|0.48077
09:29:07|0.48077
09:29:09|0.48077
09:29:10|0.48077
09:29:12|0.48033
09:29:13|0.48033
09:29:14|0.48033
09:29:16|0.48033
09:29:16|0.48033
09:29:18|0.48033
09:29:19|0.48033
09:29:19|0.48033
09:29:20|0.48057
09:29:22|0.48057
09:29:23|0.48057
09:29:23|0.48044
09:29:25|0.48032
09:29:26|0.48032
09:29:27|0.48039
09:29:27|0.48032
09:29:29|0.48032
09:29:30|0.48052
09:29:31|0.48052
09:29:32|0.48052
09:29:33|0.48052
09:29:34|0.48037
09:29:35|0.48037
09:29:37|0.48037
09:29:37|0.48037
09:29:38|0.48052
09:29:40|0.48053
09:29:41|0.48053
09:29:41|0.48052
09:29:43|0.48062
09:29:44|0.48053
09:29:45|0.4802
09:29:46|0.4802
09:29:46|0.4803
09:29:48|0.4803
09:29:49|0.4803
09:29:49|0.4803
09:29:50|0.48027
09:29:51|0.48031
09:29:53|0.48031
09:29:54|0.48037
09:29:55|0.48037
09:29:56|0.48037
09:29:57|0.48037
09:29:58|0.48037
09:29:59|0.48037
09:29:59|0.48025
09:30:00|0.4802
09:30:02|0.4802
09:30:04|0.4802
09:30:05|0.48052
09:30:06|0.4808
09:30:07|0.4808
09:30:07|0.4808
09:30:09|0.4808
09:30:09|0.48104
09:30:10|0.48089
09:30:13|0.48089
09:30:13|0.48074
09:30:15|0.48075
09:30:16|0.48089
09:30:17|0.48089
09:30:18|0.4811
09:30:19|0.48106
09:30:20|0.48106
09:30:21|0.48106
09:30:22|0.48106
09:30:23|0.48094
09:30:24|0.48094
09:30:25|0.48076
09:30:26|0.48064
09:30:27|0.48074
09:30:28|0.48093
09:30:29|0.48131
09:30:30|0.48131
09:30:31|0.48131
09:30:32|0.48131
09:30:33|0.48087
09:30:34|0.48087
09:30:35|0.48082
09:30:36|0.48082
09:30:38|0.4806
09:30:38|0.48067
09:30:39|0.48044
09:30:40|0.48044
09:30:41|0.4804
09:30:42|0.48038
09:30:43|0.48038
09:30:44|0.48021
09:30:45|0.48008
09:30:46|0.48023
09:30:47|0.48016
09:30:48|0.48053
09:30:49|0.48053
09:30:50|0.48053
09:30:51|0.48025
09:30:53|0.48025
09:30:53|0.48025
09:30:54|0.48025
09:30:55|0.48025
09:30:57|0.48025
09:30:57|0.48008
09:30:58|0.48031
09:30:59|0.48031
09:31:00|0.48031
09:31:01|0.48031
09:31:03|0.48031
09:31:03|0.48031
09:31:04|0.48008
09:31:05|0.48008
09:31:06|0.48008
09:31:07|0.48006
09:31:08|0.48006
09:31:09|0.47973
09:31:11|0.47991
09:31:11|0.47991
09:31:14|0.47986
09:31:15|0.4798
09:31:15|0.47962
09:31:17|0.47973
09:31:18|0.47973
09:31:20|0.4796
09:31:21|0.47953
09:31:22|0.47932
09:31:22|0.47932
09:31:23|0.4791
09:31:25|0.4791
09:31:25|0.47911
09:31:27|0.479
09:31:27|0.479
09:31:29|0.47902
09:31:30|0.47873
09:31:32|0.47865
09:31:32|0.47865
09:31:33|0.47865
09:31:34|0.47865
09:31:35|0.47865
09:31:37|0.47865
09:31:37|0.47857
09:31:39|0.47874
09:31:39|0.47874
09:31:41|0.47864
09:31:42|0.47865
09:31:43|0.47865
09:31:44|0.47873
09:31:45|0.47873
09:31:46|0.47873
09:31:47|0.47858
09:31:48|0.47851
09:31:49|0.47842
09:31:50|0.47842
09:31:51|0.47877
09:31:52|0.47883
09:31:53|0.4782
09:31:54|0.47843
09:31:54|0.47826
09:31:56|0.47827
09:31:57|0.47827
09:31:58|0.47826
09:31:59|0.47826
09:32:00|0.47826
09:32:01|0.47846
09:32:02|0.47855
09:32:03|0.47837
09:32:04|0.47837
09:32:05|0.47837
09:32:06|0.47837
09:32:07|0.47837
09:32:08|0.47837
09:32:09|0.47837
09:32:10|0.47837
09:32:11|0.47837
09:32:12|0.47819
09:32:13|0.47819
09:32:15|0.47822
09:32:16|0.47857
09:32:17|0.47857
09:32:17|0.47844
09:32:19|0.47844
09:32:20|0.47844
09:32:20|0.47842
09:32:21|0.47818
09:32:23|0.47817
09:32:24|0.47823
09:32:25|0.47823
09:32:26|0.47815
09:32:27|0.47815
09:32:28|0.47815
09:32:29|0.47815
09:32:30|0.47811
09:32:31|0.47811
09:32:32|0.47799
09:32:33|0.47809
09:32:34|0.47809
09:32:35|0.47798
09:32:36|0.47798
09:32:37|0.47792
09:32:38|0.47803
09:32:39|0.47807
09:32:40|0.47812
09:32:42|0.47771
09:32:42|0.478
09:32:43|0.47795
09:32:45|0.47807
09:32:46|0.47807
09:32:46|0.47802
09:32:47|0.47802
09:32:48|0.47802
09:32:49|0.47798
09:32:51|0.47798
09:32:51|0.47789
09:32:52|0.47789
09:32:53|0.4779
09:32:54|0.4779
09:32:55|0.47767
09:32:57|0.47784
09:32:57|0.47768
09:32:58|0.47774
09:32:59|0.47786
09:33:00|0.47786
09:33:01|0.47786
09:33:02|0.47774
09:33:04|0.47767
09:33:04|0.47772
09:33:05|0.47751
09:33:07|0.47763
09:33:07|0.47751
09:33:09|0.47751
09:33:10|0.47751
09:33:11|0.4775
09:33:11|0.47726
09:33:13|0.47726
09:33:13|0.47745
09:33:16|0.47744
09:33:16|0.47744
09:33:17|0.47744
09:33:18|0.47744
09:33:19|0.47775
09:33:20|0.47787
09:33:22|0.47791
09:33:22|0.47791
09:33:24|0.47791
09:33:24|0.4783
09:33:26|0.47865
09:33:27|0.479
09:33:28|0.47911
09:33:29|0.47949
09:33:30|0.47953
09:33:31|0.47936
09:33:32|0.47991
09:33:33|0.47994
09:33:34|0.47994
09:33:35|0.47994
09:33:37|0.47994
09:33:37|0.47964
09:33:38|0.47964
09:33:39|0.47982
09:33:40|0.47997
09:33:42|0.47997
09:33:42|0.47982
09:33:43|0.47982
09:33:45|0.47982
09:33:46|0.47991
09:33:46|0.47989
09:33:47|0.47989
09:33:48|0.47989
09:33:49|0.48019
09:33:51|0.48019
09:33:51|0.4802
09:33:52|0.4802
09:33:53|0.4802
09:33:54|0.4802
09:33:55|0.4804
09:33:57|0.4804
09:33:57|0.4804
09:33:58|0.48073
09:33:59|0.48073
09:34:01|0.48073
09:34:02|0.48027
09:34:03|0.48037
09:34:04|0.48047
09:34:05|0.48051
09:34:06|0.48053
09:34:07|0.48025
09:34:08|0.48027
09:34:09|0.48048
09:34:10|0.48049
09:34:11|0.48049
09:34:12|0.48049
09:34:13|0.48043
09:34:14|0.4805
09:34:15|0.48051
09:34:17|0.48036
09:34:17|0.48036
09:34:18|0.48027
09:34:19|0.48027
09:34:21|0.48027
09:34:21|0.48036
09:34:23|0.48049
09:34:24|0.48049
09:34:24|0.48057
09:34:26|0.48096
09:34:27|0.48096
09:34:28|0.48096
09:34:28|0.48096
09:34:29|0.4811
09:34:31|0.481
09:34:32|0.481
09:34:33|0.481
09:34:34|0.481
09:34:35|0.48112
09:34:35|0.48112
09:34:36|0.48111
09:34:38|0.48111
09:34:38|0.48111
09:34:40|0.48111
09:34:40|0.48104
09:34:42|0.48104
09:34:43|0.48104
09:34:44|0.48077
09:34:45|0.4804
09:34:47|0.48022
09:34:48|0.48022
09:34:48|0.48022
09:34:49|0.48064
09:34:51|0.48054
09:34:52|0.48065
09:34:53|0.48065
09:34:54|0.48065
09:34:55|0.48065
09:34:56|0.48066
09:34:57|0.48066
09:34:58|0.48066
09:34:59|0.48066
09:35:00|0.48082
09:35:01|0.48082
09:35:02|0.48082
09:35:03|0.48082
09:35:04|0.48082
09:35:05|0.48082
09:35:06|0.48082
09:35:07|0.48082
09:35:08|0.48082
09:35:09|0.48098
09:35:10|0.48098
09:35:11|0.48069
09:35:12|0.48069
09:35:13|0.48044
09:35:14|0.48022
09:35:15|0.48012
09:35:16|0.48059
09:35:18|0.48057
09:35:19|0.48063
09:35:20|0.48063
09:35:21|0.48069
09:35:22|0.48089
09:35:24|0.48092
09:35:24|0.48073
09:35:25|0.48064
09:35:26|0.48019
09:35:27|0.48002
09:35:29|0.48002
09:35:30|0.48016
09:35:31|0.48016
09:35:32|0.4798
09:35:33|0.4798
09:35:33|0.47976
09:35:34|0.47976
09:35:35|0.47979
09:35:36|0.47966
09:35:38|0.47973
09:35:39|0.47982
09:35:40|0.47982
09:35:41|0.48023
09:35:42|0.48076
09:35:43|0.4805
09:35:44|0.48054
09:35:45|0.48065
09:35:46|0.48075
09:35:47|0.48075
09:35:48|0.48064
09:35:49|0.48064
09:35:50|0.48064
09:35:51|0.4805
09:35:52|0.4805
09:35:53|0.4805
09:35:54|0.48075
09:35:55|0.48076
09:35:56|0.48076
09:35:57|0.48076
09:35:58|0.48076
09:35:59|0.48019
09:36:00|0.48037
09:36:01|0.48037
09:36:02|0.48037
09:36:03|0.48005
09:36:04|0.47978
09:36:05|0.47978
09:36:06|0.47978
09:36:07|0.47978
09:36:09|0.47978
09:36:10|0.47978
09:36:10|0.47982
09:36:11|0.48034
09:36:12|0.48034
09:36:14|0.48047
09:36:14|0.48057
09:36:15|0.48033
09:36:19|0.48008
09:36:20|0.47955
09:36:21|0.47938
09:36:22|0.47956
09:36:23|0.47956
09:36:24|0.47956
09:36:25|0.47956
09:36:26|0.47863
09:36:28|0.47831
09:36:29|0.47836
09:36:29|0.47836
09:36:30|0.47836
09:36:31|0.47836
09:36:32|0.47812
09:36:34|0.47804
09:36:35|0.4784
09:36:36|0.47863
09:36:36|0.47863
09:36:38|0.47863
09:36:38|0.47863
09:36:39|0.47835
09:36:40|0.47841
09:36:42|0.47841
09:36:43|0.47841
09:36:44|0.47841
09:36:44|0.47876
09:36:46|0.47854
09:36:47|0.47854
09:36:48|0.47933
09:36:50|0.47931
09:36:50|0.47935
09:36:52|0.47946
09:36:53|0.47976
09:36:54|0.47995
09:36:54|0.47984
09:36:55|0.47978
09:36:56|0.47978
09:36:58|0.47978
09:36:58|0.47978
09:36:59|0.47978
09:37:01|0.47978
09:37:01|0.47978
09:37:02|0.47948
09:37:04|0.48009
09:37:05|0.47995
09:37:06|0.47983
09:37:06|0.47981
09:37:08|0.47981
09:37:09|0.47981
09:37:10|0.47981
09:37:11|0.47981
09:37:11|0.47996
09:37:12|0.47996
09:37:14|0.47996
09:37:14|0.47996
09:37:16|0.47955
09:37:16|0.47955
09:37:17|0.47959
09:37:18|0.47959
09:37:20|0.47959
09:37:20|0.47947
09:37:22|0.47932
09:37:23|0.47903
09:37:25|0.47928
09:37:26|0.47907
09:37:27|0.47907
09:37:28|0.47907
09:37:29|0.47907
09:37:30|0.47864
09:37:31|0.47865
09:37:32|0.47865
09:37:33|0.47865
09:37:34|0.47865
09:37:36|0.47847
09:37:36|0.47847
09:37:37|0.47847
09:37:39|0.47847
09:37:40|0.47847
09:37:40|0.47815
09:37:41|0.47788
09:37:43|0.47777
09:37:44|0.47772
09:37:44|0.47761
09:37:46|0.47768
09:37:47|0.47784
09:37:48|0.47762
09:37:48|0.47824
09:37:49|0.47824
09:37:51|0.47824
09:37:52|0.47824
09:37:53|0.47778
09:37:54|0.47805
09:37:55|0.47805
09:37:56|0.47805
09:37:57|0.47805
09:37:58|0.47805
09:37:59|0.47805
09:37:59|0.4779
09:38:01|0.47782
09:38:02|0.47782
09:38:03|0.47778
09:38:03|0.47812
09:38:04|0.47796
09:38:05|0.47796
09:38:06|0.47827
09:38:08|0.47827
09:38:08|0.47827
09:38:10|0.47779
09:38:11|0.47779
09:38:11|0.47805
09:38:12|0.47783
09:38:13|0.4778
09:38:15|0.47761
09:38:15|0.47761
09:38:17|0.47724
09:38:18|0.47724
09:38:19|0.47714
09:38:21|0.477
09:38:22|0.47671
09:38:23|0.47603
09:38:24|0.47604
09:38:25|0.47623
09:38:26|0.47669
09:38:27|0.47629
09:38:28|0.47632
09:38:30|0.47646
09:38:31|0.47627
09:38:31|0.47622
09:38:32|0.47619
09:38:33|0.47623
09:38:35|0.47681
09:38:35|0.4767
09:38:37|0.4767
09:38:37|0.4767
09:38:39|0.47613
09:38:39|0.47625
09:38:40|0.47625
09:38:42|0.47625
09:38:43|0.47582
09:38:44|0.47593
09:38:45|0.47591
09:38:46|0.47581
09:38:47|0.47601
09:38:48|0.47601
09:38:49|0.47601
09:38:49|0.47622
09:38:50|0.47614
09:38:52|0.47599
09:38:53|0.47599
09:38:53|0.47591
09:38:54|0.47591
09:38:55|0.47591
09:38:57|0.47591
09:38:58|0.47591
09:38:59|0.47599
09:39:00|0.47585
09:39:00|0.47604
09:39:01|0.47608
09:39:03|0.47609
09:39:04|0.47635
09:39:05|0.47643
09:39:06|0.47643
09:39:06|0.47593
09:39:08|0.47572
09:39:08|0.47572
09:39:10|0.47579
09:39:10|0.47593
09:39:12|0.47612
09:39:12|0.47653
09:39:13|0.47668
09:39:15|0.47637
09:39:16|0.47661
09:39:17|0.47659
09:39:18|0.47662
09:39:19|0.47699
09:39:19|0.47699
09:39:21|0.47699
09:39:23|0.47711
09:39:24|0.47711
09:39:25|0.47698
09:39:26|0.47698
09:39:26|0.47698
09:39:28|0.47698
09:39:29|0.47711
09:39:30|0.47686
09:39:31|0.47686
09:39:32|0.47686
09:39:33|0.47696
09:39:34|0.47696
09:39:35|0.47669
09:39:36|0.47661
09:39:37|0.47659
09:39:38|0.47659
09:39:39|0.47659
09:39:40|0.47683
09:39:41|0.47683
09:39:42|0.47683
09:39:43|0.47711
09:39:44|0.47709
09:39:45|0.47709
09:39:46|0.47679
09:39:47|0.47679
09:39:48|0.47668
09:39:49|0.47686
09:39:50|0.47686
09:39:51|0.47684
09:39:52|0.47667
09:39:54|0.47679
09:39:54|0.4767
09:39:56|0.47675
09:39:56|0.47675
09:39:57|0.47675
09:39:58|0.47675
09:39:59|0.47679
09:40:00|0.47679
09:40:01|0.47669
09:40:03|0.47669
09:40:03|0.47669
09:40:04|0.47669
09:40:05|0.47675
09:40:06|0.47686
09:40:07|0.4767
09:40:08|0.47685
09:40:09|0.47685
09:40:11|0.47646
09:40:11|0.47646
09:40:12|0.47646
09:40:13|0.47646
09:40:14|0.47645
09:40:15|0.47645
09:40:17|0.47645
09:40:17|0.47641
09:40:18|0.47612
09:40:19|0.47584
09:40:20|0.4758
09:40:22|0.47601
09:40:24|0.47601
09:40:25|0.47648
09:40:25|0.47631
09:40:27|0.47614
09:40:27|0.47614
09:40:29|0.47614
09:40:30|0.47655
09:40:32|0.47721
09:40:32|0.47723
09:40:34|0.47723
09:40:35|0.47725
09:40:36|0.47725
09:40:37|0.47725
09:40:38|0.47758
09:40:39|0.47723
09:40:40|0.47699
09:40:41|0.47699
09:40:42|0.47699
09:40:44|0.47666
09:40:45|0.47639
09:40:46|0.47639
09:40:46|0.47627
09:40:47|0.47624
09:40:49|0.47624
09:40:49|0.47649
09:40:51|0.47649
09:40:52|0.47649
09:40:53|0.47643
09:40:54|0.47646
09:40:55|0.47657
09:40:56|0.4769
09:40:58|0.4769
09:40:58|0.4769
09:40:59|0.4769
09:41:00|0.4769
09:41:02|0.47684
09:41:03|0.47689
09:41:03|0.47689
09:41:04|0.47651
09:41:05|0.47683
09:41:06|0.47645
09:41:08|0.47688
09:41:08|0.47688
09:41:09|0.47656
09:41:10|0.47661
09:41:11|0.4768
09:41:12|0.47654
09:41:13|0.47654
09:41:15|0.47654
09:41:15|0.4768
09:41:16|0.4768
09:41:18|0.47697
09:41:19|0.4771
09:41:19|0.47681
09:41:20|0.47651
09:41:21|0.47621
09:41:24|0.47585
09:41:24|0.47585
09:41:26|0.476
09:41:27|0.476
09:41:28|0.47574
09:41:29|0.47574
09:41:30|0.47557
09:41:31|0.47543
09:41:32|0.47544
09:41:33|0.47544
09:41:34|0.47575
09:41:35|0.47587
09:41:36|0.47557
09:41:37|0.47607
09:41:38|0.4762
09:41:39|0.4762
09:41:40|0.47609
09:41:41|0.4758
09:41:42|0.4758
09:41:43|0.4758
09:41:44|0.4758
09:41:45|0.47687
09:41:46|0.47663
09:41:47|0.47663
09:41:48|0.47663
09:41:49|0.47695
09:41:50|0.47685
09:41:51|0.47685
09:41:52|0.47706
09:41:53|0.47675
09:41:54|0.47725
09:41:55|0.47707
09:41:56|0.47707
09:41:57|0.47716
09:41:58|0.47716
09:41:59|0.47705
09:42:00|0.47729
09:42:01|0.47739
09:42:02|0.47771
09:42:04|0.47799
09:42:04|0.47799
09:42:05|0.47781
09:42:06|0.47755
09:42:07|0.47755
09:42:08|0.47739
09:42:09|0.47759
09:42:10|0.47739
09:42:11|0.47739
09:42:13|0.47746
09:42:13|0.47764
09:42:15|0.47775
09:42:16|0.47775
09:42:16|0.47775
09:42:17|0.4775
09:42:18|0.4775
09:42:19|0.4775
09:42:20|0.47684
09:42:21|0.47675
09:42:22|0.47673
09:42:24|0.47647
09:42:25|0.47667
09:42:26|0.47667
09:42:27|0.476
09:42:28|0.47605
09:42:29|0.47631
09:42:30|0.47606
09:42:32|0.476
09:42:32|0.476
09:42:33|0.476
09:42:35|0.47599
09:42:36|0.47572
09:42:37|0.47574
09:42:38|0.47574
09:42:39|0.47594
09:42:40|0.47594
09:42:41|0.47577
09:42:43|0.47577
09:42:44|0.47608
09:42:45|0.47608
09:42:46|0.47608
09:42:47|0.47608
09:42:48|0.47608
09:42:49|0.47608
09:42:50|0.47608
09:42:51|0.47608
09:42:52|0.47608
09:42:53|0.47598
09:42:55|0.47608
09:42:56|0.47595
09:42:56|0.47624
09:42:58|0.47647
09:42:58|0.47647
09:43:00|0.47647
09:43:00|0.47626
09:43:02|0.47643
09:43:02|0.47672
09:43:03|0.47672
09:43:04|0.47664
09:43:05|0.47698
09:43:06|0.47698
09:43:08|0.47698
09:43:08|0.47698
09:43:10|0.47703
09:43:11|0.47703
09:43:12|0.47715
09:43:13|0.47726
09:43:14|0.47726
09:43:16|0.47726
09:43:16|0.47724
09:43:18|0.47724
09:43:18|0.47702
09:43:20|0.47702
09:43:20|0.47702
09:43:21|0.47698
09:43:22|0.47685
09:43:24|0.47685
09:43:25|0.47685
09:43:26|0.47685
09:43:27|0.4768
09:43:29|0.4768
09:43:30|0.47692
09:43:31|0.47701
09:43:32|0.47724
09:43:32|0.47726
09:43:34|0.47726
09:43:34|0.47726
09:43:35|0.47726
09:43:36|0.47709
09:43:37|0.47713
09:43:40|0.47743
09:43:40|0.47743
09:43:41|0.47738
09:43:42|0.47738
09:43:43|0.47738
09:43:45|0.47738
09:43:45|0.47738
09:43:47|0.47725
09:43:48|0.47735
09:43:49|0.47731
09:43:49|0.47731
09:43:51|0.47731
09:43:51|0.47731
09:43:53|0.47728
09:43:54|0.47728
09:43:55|0.47728
09:43:56|0.47728
09:43:57|0.47723
09:43:58|0.47723
09:43:59|0.47728
09:44:00|0.47739
09:44:01|0.47739
09:44:02|0.47703
09:44:03|0.47711
09:44:04|0.47711
09:44:05|0.47711
09:44:06|0.47686
09:44:07|0.47686
09:44:08|0.47686
09:44:09|0.47686
09:44:10|0.47686
09:44:11|0.47686
09:44:13|0.47728
09:44:13|0.47713
09:44:15|0.47713
09:44:16|0.47713
09:44:16|0.47713
09:44:17|0.47713
09:44:18|0.47728
09:44:19|0.47715
09:44:20|0.47715
09:44:21|0.47715
09:44:22|0.47754
09:44:23|0.47754
09:44:24|0.47754
09:44:26|0.4777
09:44:27|0.4777
09:44:29|0.4777
09:44:29|0.4777
09:44:31|0.47751
09:44:32|0.47751
09:44:33|0.47816
09:44:34|0.47827
09:44:35|0.47827
09:44:36|0.47831
09:44:37|0.47836
09:44:38|0.47857
09:44:39|0.47857
09:44:40|0.47857
09:44:41|0.47857
09:44:42|0.47857
09:44:43|0.47837
09:44:45|0.47837
09:44:45|0.47879
09:44:47|0.47868
09:44:48|0.47868
09:44:49|0.47878
09:44:49|0.47878
09:44:50|0.47879
09:44:51|0.47869
09:44:53|0.47869
09:44:53|0.4786
09:44:55|0.4786
09:44:55|0.4786
09:44:57|0.47866
09:44:58|0.4786
09:44:59|0.4786
09:45:00|0.4786
09:45:01|0.4786
09:45:02|0.4786
09:45:03|0.4786
09:45:04|0.4786
09:45:05|0.47849
09:45:06|0.47839
09:45:07|0.47839
09:45:08|0.47845
09:45:09|0.47843
09:45:10|0.47843
09:45:11|0.47837
09:45:12|0.47843
09:45:13|0.47855
09:45:14|0.47881
09:45:15|0.47871
09:45:16|0.47894
09:45:17|0.47894
09:45:18|0.479
09:45:19|0.479
09:45:20|0.47899
09:45:21|0.47909
09:45:22|0.47909
09:45:23|0.47902
09:45:24|0.47902
09:45:25|0.47902
09:45:26|0.47902
09:45:28|0.47902
09:45:29|0.47902
09:45:30|0.479
09:45:31|0.479
09:45:32|0.479
09:45:33|0.479
09:45:34|0.4791
09:45:35|0.4791
09:45:36|0.4791
09:45:37|0.47883
09:45:39|0.47883
09:45:39|0.47883
09:45:40|0.47883
09:45:41|0.47883
09:45:42|0.4785
09:45:44|0.47865
09:45:44|0.47859
09:45:46|0.47858
09:45:46|0.47839
09:45:47|0.4784
09:45:49|0.47839
09:45:50|0.47847
09:45:51|0.47847
09:45:52|0.47847
09:45:53|0.47847
09:45:53|0.47875
09:45:54|0.47875
09:45:56|0.47875
09:45:57|0.47875
09:45:58|0.47875
09:45:59|0.47875
09:45:59|0.47878
09:46:01|0.47878
09:46:02|0.47878
09:46:02|0.47878
09:46:04|0.47878
09:46:04|0.47878
09:46:06|0.47878
09:46:07|0.47878
09:46:08|0.47857
09:46:09|0.47857
09:46:10|0.47857
09:46:11|0.47857
09:46:12|0.4788
09:46:14|0.4788
09:46:14|0.47881
09:46:15|0.47894
09:46:17|0.479
09:46:18|0.479
09:46:18|0.47887
09:46:19|0.47874
09:46:20|0.47874
09:46:22|0.47874
09:46:23|0.47855
09:46:23|0.47855
09:46:24|0.47855
09:46:25|0.47855
09:46:26|0.47855
09:46:27|0.47854
09:46:29|0.47825
09:46:30|0.47825
09:46:32|0.47825
09:46:33|0.47793
09:46:34|0.47793
09:46:35|0.47777
09:46:36|0.47686
09:46:37|0.47686
09:46:38|0.47737
09:46:39|0.47736
09:46:40|0.47736
09:46:41|0.4774
09:46:42|0.47742
09:46:43|0.47694
09:46:44|0.47716
09:46:45|0.47716
09:46:46|0.47734
09:46:47|0.47734
09:46:48|0.47748
09:46:49|0.47748
09:46:50|0.47748
09:46:51|0.47752
09:46:53|0.47769
09:46:55|0.47805
09:46:56|0.478
09:46:58|0.478
09:46:58|0.478
09:46:59|0.47751
09:47:00|0.47751
09:47:02|0.47775
09:47:02|0.47801
09:47:03|0.47822
09:47:04|0.47822
09:47:05|0.47828
09:47:06|0.478
09:47:07|0.47818
09:47:08|0.47818
09:47:10|0.47798
09:47:11|0.47798
09:47:12|0.47798
09:47:13|0.47818
09:47:14|0.47818
09:47:15|0.47825
09:47:16|0.47798
09:47:17|0.47798
09:47:18|0.47798
09:47:19|0.478
09:47:20|0.478
09:47:22|0.478
09:47:22|0.478
09:47:23|0.478
09:47:24|0.47828
09:47:25|0.47828
09:47:27|0.47812
09:47:27|0.4785
09:47:29|0.4785
09:47:31|0.4785
09:47:32|0.4784
09:47:33|0.4784
09:47:34|0.4784
09:47:35|0.4784
09:47:36|0.4784
09:47:37|0.4784
09:47:38|0.4784
09:47:40|0.47859
09:47:40|0.47859
09:47:41|0.47867
09:47:43|0.47867
09:47:44|0.47886
09:47:44|0.479
09:47:45|0.479
09:47:47|0.47906
09:47:47|0.47905
09:47:49|0.47889
09:47:50|0.479
09:47:50|0.4789
09:47:52|0.4789
09:47:52|0.47902
09:47:54|0.47902
09:47:55|0.47895
09:47:56|0.47895
09:47:58|0.47891
09:47:58|0.4789
09:47:59|0.47878
09:48:00|0.47879
09:48:01|0.47867
09:48:02|0.47867
09:48:03|0.47885
09:48:04|0.47885
09:48:05|0.47885
09:48:06|0.47885
09:48:07|0.47909
09:48:08|0.47906
09:48:09|0.47906
09:48:10|0.47906
09:48:11|0.47909
09:48:12|0.47909
09:48:13|0.47907
09:48:14|0.47907
09:48:15|0.47907
09:48:16|0.47939
09:48:17|0.47939
09:48:18|0.4794
09:48:19|0.4794
09:48:20|0.47958
09:48:21|0.47958
09:48:22|0.47958
09:48:23|0.47968
09:48:24|0.47957
09:48:25|0.47957
09:48:26|0.47957
09:48:27|0.4794
09:48:28|0.4794
09:48:29|0.4794
09:48:30|0.4794
09:48:32|0.47956
09:48:33|0.47956
09:48:35|0.47956
09:48:35|0.47956
09:48:36|0.47956
09:48:38|0.47956
09:48:39|0.47956
09:48:39|0.47956
09:48:41|0.47956
09:48:43|0.47976
09:48:44|0.47976
09:48:44|0.47969
09:48:47|0.47969
09:48:47|0.47969
09:48:49|0.48006
09:48:49|0.48006
09:48:51|0.48006
09:48:51|0.47992
09:48:53|0.47992
09:48:54|0.47992
09:48:55|0.47992
09:48:56|0.4797
09:48:58|0.4797
09:48:59|0.47965
09:49:00|0.47965
09:49:01|0.47965
09:49:01|0.47962
09:49:02|0.47962
09:49:04|0.47962
09:49:04|0.47977
09:49:06|0.47973
09:49:07|0.47984
09:49:07|0.47984
09:49:09|0.48018
09:49:10|0.48018
09:49:11|0.48018
09:49:11|0.48018
09:49:12|0.47972
09:49:13|0.47972
09:49:15|0.47966
09:49:16|0.47965
09:49:17|0.47972
09:49:18|0.48002
09:49:19|0.48002
09:49:19|0.47999
09:49:21|0.47972
09:49:21|0.47972
09:49:23|0.4795
09:49:24|0.47965
09:49:25|0.47965
09:49:26|0.47967
09:49:27|0.47967
09:49:27|0.47967
09:49:28|0.47967
09:49:30|0.4797
09:49:32|0.47981
09:49:33|0.47995
09:49:34|0.47981
09:49:35|0.47981
09:49:35|0.47981
09:49:37|0.47933
09:49:38|0.47933
09:49:39|0.47933
09:49:40|0.47933
09:49:41|0.47933
09:49:42|0.47917
09:49:44|0.47917
09:49:44|0.47938
09:49:46|0.47938
09:49:46|0.47939
09:49:48|0.47972
09:49:49|0.47972
09:49:50|0.47952
09:49:50|0.47952
09:49:52|0.47952
09:49:52|0.47977
09:49:53|0.47977
09:49:54|0.47981
09:49:56|0.47981
09:49:56|0.47981
09:49:58|0.4799
09:49:59|0.4799
09:50:00|0.4799
09:50:01|0.4799
09:50:02|0.47979
09:50:02|0.47998
09:50:03|0.47998
09:50:05|0.47953
09:50:06|0.47953
09:50:07|0.47953
09:50:07|0.4795
09:50:09|0.4795
09:50:10|0.4795
09:50:11|0.4796
09:50:12|0.4796
09:50:13|0.4796
09:50:14|0.4796
09:50:15|0.47936
09:50:16|0.47933
09:50:16|0.47934
09:50:18|0.47934
09:50:18|0.47934
09:50:20|0.47935
09:50:21|0.47931
09:50:22|0.47931
09:50:23|0.47931
09:50:24|0.47908
09:50:25|0.47929
09:50:26|0.47929
09:50:27|0.47929
09:50:28|0.47929
09:50:29|0.47896
09:50:30|0.47886
09:50:31|0.47886
09:50:33|0.4787
09:50:34|0.4785
09:50:35|0.47848
09:50:36|0.47848
09:50:37|0.47849
09:50:38|0.47849
09:50:40|0.47849
09:50:41|0.47849
09:50:41|0.47849
09:50:43|0.4784
09:50:44|0.4784
09:50:44|0.47825
09:50:46|0.47812
09:50:47|0.47812
09:50:48|0.47799
09:50:49|0.47791
09:50:50|0.47791
09:50:51|0.47791
09:50:52|0.47815
09:50:53|0.47799
09:50:54|0.47799
09:50:55|0.47825
09:50:56|0.47831
09:50:57|0.47831
09:50:58|0.47831
09:50:59|0.47817
09:51:00|0.4781
09:51:02|0.4783
09:51:03|0.4783
09:51:04|0.47841
09:51:05|0.47834
09:51:05|0.47851
09:51:07|0.47844
09:51:08|0.47812
09:51:09|0.47796
09:51:10|0.47808
09:51:11|0.47794
09:51:13|0.4779
09:51:13|0.47789
09:51:15|0.47791
09:51:15|0.47787
09:51:17|0.47796
09:51:17|0.47781
09:51:18|0.47778
09:51:19|0.47777
09:51:20|0.47757
09:51:21|0.47741
09:51:23|0.47738
09:51:23|0.4772
09:51:24|0.47738
09:51:25|0.47758
09:51:26|0.47758
09:51:27|0.47739
09:51:28|0.47739
09:51:29|0.47739
09:51:30|0.47748
09:51:31|0.47748
09:51:33|0.47748
09:51:33|0.47748
09:51:34|0.47748
09:51:36|0.47731
09:51:37|0.47731
09:51:39|0.47733
09:51:39|0.47733
09:51:40|0.47733
09:51:41|0.47748
09:51:42|0.47756
09:51:44|0.47742
09:51:44|0.4774
09:51:45|0.4774
09:51:47|0.4774
09:51:47|0.47739
09:51:48|0.47739
09:51:49|0.47739
09:51:51|0.47739
09:51:52|0.47739
09:51:53|0.47739
09:51:54|0.47742
09:51:55|0.47742
09:51:56|0.47751
09:51:56|0.47756
09:51:57|0.4776
09:51:59|0.47759
09:52:00|0.47759
09:52:01|0.47759
09:52:02|0.47759
09:52:03|0.47759
09:52:04|0.47759
09:52:05|0.47759
09:52:05|0.47778
09:52:07|0.47772
09:52:07|0.47754
09:52:09|0.47754
09:52:09|0.47775
09:52:10|0.47775
09:52:11|0.47755
09:52:13|0.47755
09:52:13|0.47754
09:52:15|0.47754
09:52:16|0.47754
09:52:16|0.47754
09:52:18|0.47754
09:52:19|0.47754
09:52:20|0.47712
09:52:21|0.47712
09:52:21|0.47749
09:52:23|0.47749
09:52:24|0.47742
09:52:25|0.47739
09:52:25|0.47738
09:52:27|0.47738
09:52:28|0.47718
09:52:28|0.47718
09:52:29|0.47718
09:52:30|0.47711
09:52:31|0.47711
09:52:32|0.47701
09:52:35|0.47701
09:52:35|0.47701
09:52:37|0.47702
09:52:37|0.47667
09:52:39|0.47663
09:52:40|0.47663
09:52:40|0.47614
09:52:42|0.47616
09:52:42|0.47616
09:52:44|0.47616
09:52:45|0.47616
09:52:45|0.47645
09:52:47|0.47645
09:52:49|0.47614
09:52:49|0.47623
09:52:50|0.47614
09:52:52|0.47628
09:52:52|0.47628
09:52:53|0.47639
09:52:54|0.47649
09:52:55|0.47649
09:52:56|0.47645
09:52:58|0.47648
09:52:58|0.47648
09:53:00|0.47644
09:53:01|0.47644
09:53:02|0.47638
09:53:03|0.47656
09:53:04|0.47679
09:53:05|0.4766
09:53:06|0.47657
09:53:07|0.47657
09:53:08|0.47657
09:53:09|0.47656
09:53:09|0.47664
09:53:11|0.47669
09:53:12|0.47677
09:53:13|0.47677
09:53:14|0.47684
09:53:15|0.47684
09:53:16|0.47699
09:53:17|0.47685
09:53:18|0.47685
09:53:19|0.477
09:53:20|0.47709
09:53:21|0.47709
09:53:22|0.47705
09:53:23|0.47681
09:53:24|0.47689
09:53:25|0.47689
09:53:26|0.47689
09:53:27|0.47689
09:53:29|0.47688
09:53:29|0.47695
09:53:30|0.47695
09:53:32|0.47709
09:53:32|0.47718
09:53:34|0.4771
09:53:36|0.4773
09:53:37|0.47721
09:53:39|0.47721
09:53:40|0.4772
09:53:41|0.47704
09:53:42|0.47712
09:53:43|0.47712
09:53:46|0.47736
09:53:47|0.47736
09:53:48|0.47736
09:53:49|0.47763
09:53:50|0.47779
09:53:51|0.47774
09:53:52|0.47774
09:53:53|0.47774
09:53:54|0.47776
09:53:55|0.47787
09:53:56|0.47787
09:53:58|0.47758
09:53:58|0.47758
09:54:00|0.47755
09:54:00|0.47753
09:54:01|0.47769
09:54:02|0.47763
09:54:03|0.47778
09:54:04|0.47801
09:54:05|0.47801
09:54:07|0.47801
09:54:07|0.47807
09:54:09|0.47807
09:54:09|0.47808
09:54:10|0.47817
09:54:11|0.4782
09:54:12|0.47801
09:54:13|0.47801
09:54:14|0.47819
09:54:16|0.47807
09:54:16|0.47807
09:54:17|0.47807
09:54:19|0.47807
09:54:19|0.4784
09:54:20|0.47849
09:54:21|0.47832
09:54:22|0.47832
09:54:24|0.47832
09:54:25|0.47832
09:54:25|0.47844
09:54:26|0.4782
09:54:27|0.4782
09:54:28|0.4782
09:54:30|0.47822
09:54:30|0.47822
09:54:32|0.4783
09:54:32|0.47867
09:54:34|0.47868
09:54:35|0.47852
09:54:36|0.47828
09:54:37|0.47828
09:54:38|0.47828
09:54:39|0.47828
09:54:40|0.47828
09:54:41|0.47828
09:54:42|0.4783
09:54:43|0.47839
09:54:44|0.4787
09:54:46|0.4787
09:54:47|0.47833
09:54:48|0.47833
09:54:48|0.47833
09:54:49|0.47844
09:54:51|0.47844
09:54:52|0.47844
09:54:52|0.47844
09:54:54|0.47844
09:54:55|0.47841
09:54:56|0.47841
09:54:56|0.47841
09:54:57|0.47844
09:54:59|0.47844
09:55:00|0.47858
09:55:01|0.47859
09:55:02|0.47862
09:55:02|0.47869
09:55:04|0.47853
09:55:05|0.47869
09:55:06|0.47849
09:55:07|0.47851
09:55:08|0.47851
09:55:08|0.47851
09:55:09|0.47864
09:55:11|0.47844
09:55:13|0.47869
09:55:13|0.47869
09:55:14|0.47877
09:55:16|0.47877
09:55:17|0.47862
09:55:18|0.47862
09:55:19|0.47888
09:55:21|0.47888
09:55:21|0.47913
09:55:23|0.47926
09:55:23|0.47926
09:55:25|0.47935
09:55:26|0.47926
09:55:27|0.47935
09:55:28|0.47935
09:55:29|0.47949
09:55:30|0.4795
09:55:31|0.47973
09:55:32|0.47965
09:55:33|0.47963
09:55:34|0.47985
09:55:35|0.47957
09:55:36|0.47943
09:55:37|0.47943
09:55:39|0.47943
09:55:41|0.47956
09:55:41|0.47963
09:55:43|0.47968
09:55:43|0.47968
09:55:45|0.47969
09:55:46|0.47969
09:55:46|0.47969
09:55:47|0.47969
09:55:49|0.47969
09:55:50|0.47971
09:55:51|0.47971
09:55:53|0.47953
09:55:54|0.47953
09:55:55|0.47959
09:55:55|0.47959
09:55:57|0.47959
09:55:58|0.47939
09:55:59|0.47931
09:56:00|0.47931
09:56:01|0.47931
09:56:03|0.47931
09:56:04|0.47931
09:56:04|0.4791
09:56:06|0.4791
09:56:06|0.4789
09:56:07|0.47873
09:56:08|0.47853
09:56:10|0.47846
09:56:10|0.47846
09:56:12|0.47846
09:56:13|0.47846
09:56:14|0.47826
09:56:15|0.47835
09:56:15|0.47835
09:56:17|0.47839
09:56:18|0.47839
09:56:18|0.47841
09:56:19|0.47863
09:56:21|0.47871
09:56:22|0.47871
09:56:23|0.47871
09:56:23|0.47871
09:56:25|0.4788
09:56:27|0.4788
09:56:28|0.47881
09:56:29|0.47881
09:56:30|0.47888
09:56:32|0.47888
09:56:33|0.47888
09:56:34|0.479
09:56:35|0.479
09:56:36|0.479
09:56:37|0.479
09:56:38|0.479
09:56:39|0.47957
09:56:40|0.47957
09:56:42|0.47957
09:56:42|0.47957
09:56:44|0.47957
09:56:44|0.47949
09:56:45|0.47949
09:56:47|0.47949
09:56:48|0.47949
09:56:48|0.47949
09:56:50|0.4795
09:56:51|0.4795
09:56:52|0.4795
09:56:53|0.4795
09:56:54|0.47918
09:56:54|0.47911
09:56:56|0.47911
09:56:56|0.4791
09:56:58|0.4791
09:56:59|0.47907
09:57:00|0.47904
09:57:02|0.47881
09:57:02|0.47881
09:57:04|0.47921
09:57:05|0.47921
09:57:06|0.47921
09:57:07|0.47921
09:57:08|0.47921
09:57:09|0.47923
09:57:10|0.47923
09:57:11|0.47924
09:57:12|0.47924
09:57:13|0.47946
09:57:14|0.47963
09:57:16|0.47963
09:57:17|0.47927
09:57:18|0.47927
09:57:19|0.47947
09:57:20|0.47947
09:57:21|0.47947
09:57:22|0.47947
09:57:23|0.47947
09:57:24|0.47963
09:57:25|0.47963
09:57:26|0.47963
09:57:27|0.47963
09:57:28|0.47961
09:57:29|0.4798
09:57:30|0.47959
09:57:31|0.47959
09:57:32|0.47984
09:57:33|0.47984
09:57:34|0.47995
09:57:35|0.47967
09:57:36|0.47965
09:57:37|0.47966
09:57:38|0.47978
09:57:39|0.47982
09:57:40|0.47981
09:57:41|0.47986
09:57:42|0.4797
09:57:44|0.47975
09:57:44|0.47985
09:57:46|0.47976
09:57:47|0.47985
09:57:48|0.4798
09:57:49|0.47967
09:57:49|0.47959
09:57:51|0.47965
09:57:51|0.47979
09:57:53|0.47989
09:57:53|0.48002
09:57:55|0.48001
09:57:55|0.48001
09:57:57|0.47942
09:57:58|0.47951
09:57:58|0.47964
09:58:00|0.47982
09:58:01|0.4798
09:58:02|0.47952
09:58:05|0.47952
09:58:05|0.47909
09:58:07|0.47942
09:58:08|0.47939
09:58:09|0.47935
09:58:10|0.47931
09:58:10|0.47931
09:58:11|0.47931
09:58:13|0.47936
09:58:13|0.47936
09:58:14|0.47936
09:58:16|0.47936
09:58:17|0.47958
09:58:18|0.47959
09:58:19|0.47948
09:58:20|0.47948
09:58:21|0.47948
09:58:22|0.47948
09:58:23|0.47948
09:58:24|0.4796
09:58:25|0.4796
09:58:27|0.47968
09:58:27|0.47947
09:58:28|0.47947
09:58:29|0.47943
09:58:31|0.47943
09:58:32|0.47943
09:58:32|0.47943
09:58:33|0.4793
09:58:34|0.4794
09:58:36|0.4794
09:58:37|0.47961
09:58:38|0.47961
09:58:39|0.47961
09:58:40|0.47956
09:58:42|0.47952
09:58:43|0.47952
09:58:43|0.47952
09:58:44|0.47952
09:58:46|0.47941
09:58:47|0.47943
09:58:48|0.47943
09:58:49|0.47943
09:58:50|0.47931
09:58:50|0.4794
09:58:51|0.4794
09:58:52|0.4794
09:58:54|0.4794
09:58:55|0.47933
09:58:55|0.47937
09:58:56|0.47937
09:58:57|0.47937
09:58:59|0.47923
09:59:00|0.47937
09:59:00|0.47935
09:59:02|0.47923
09:59:04|0.47923
09:59:05|0.47908
09:59:05|0.47911
09:59:07|0.47911
09:59:08|0.47908
09:59:10|0.47916
09:59:11|0.47916
09:59:11|0.47916
09:59:13|0.47912
09:59:13|0.47912
09:59:14|0.47915
09:59:16|0.47915
09:59:17|0.47915
09:59:18|0.47915
09:59:19|0.47915
09:59:20|0.47929
09:59:20|0.4792
09:59:22|0.47912
09:59:23|0.47912
09:59:24|0.47915
09:59:25|0.47915
09:59:26|0.47915
09:59:27|0.47915
09:59:28|0.479
09:59:29|0.47879
09:59:30|0.47877
09:59:31|0.47877
09:59:33|0.47877
09:59:33|0.47877
09:59:35|0.4789
09:59:35|0.47886
09:59:36|0.47886
09:59:37|0.4789
09:59:39|0.47889
09:59:39|0.47906
09:59:40|0.4792
09:59:41|0.4792
09:59:43|0.4792
09:59:43|0.4792
09:59:45|0.47926
09:59:46|0.47929
09:59:47|0.47933
09:59:48|0.47933
09:59:48|0.47933
09:59:51|0.4791
09:59:51|0.47908
09:59:52|0.47906
09:59:54|0.47896
09:59:54|0.47903
09:59:56|0.47911
09:59:57|0.47893
09:59:58|0.47915
09:59:59|0.47915
10:00:00|0.47916
10:00:01|0.47916
10:00:03|0.47916
10:00:04|0.47919
10:00:06|0.47903
10:00:07|0.47916
10:00:08|0.47906
10:00:09|0.47902
10:00:10|0.47902
10:00:12|0.47902
10:00:13|0.47902
10:00:14|0.47902
10:00:14|0.47915
10:00:15|0.47911
10:00:17|0.47911
10:00:17|0.47924
10:00:18|0.47924
10:00:20|0.47919
10:00:20|0.47915
10:00:21|0.47872
10:00:22|0.47872
10:00:24|0.47872
10:00:24|0.47901
10:00:26|0.47901
10:00:26|0.47878
10:00:28|0.47878
10:00:28|0.47878
10:00:29|0.47902
10:00:30|0.47902
10:00:32|0.47902
10:00:32|0.47902
10:00:33|0.47883
10:00:34|0.47891
10:00:35|0.47892
10:00:36|0.47892
10:00:37|0.47892
10:00:39|0.47892
10:00:39|0.47914
10:00:41|0.47914
10:00:41|0.47914
10:00:43|0.47914
10:00:43|0.47914
10:00:45|0.47934
10:00:46|0.47918
10:00:48|0.47944
10:00:48|0.47944
10:00:49|0.47952
10:00:50|0.47952
10:00:51|0.47952
10:00:52|0.47952
10:00:53|0.47952
10:00:54|0.47958
10:00:55|0.47966
10:00:56|0.47966
10:00:57|0.47952
10:00:58|0.4795
10:00:59|0.47956
10:01:00|0.47956
10:01:02|0.47956
10:01:03|0.47944
10:01:04|0.47944
10:01:06|0.47907
10:01:07|0.47907
10:01:07|0.47907
10:01:09|0.47949
10:01:09|0.47978
10:01:11|0.4798
10:01:12|0.47995
10:01:13|0.47995
10:01:14|0.48
10:01:16|0.48
10:01:17|0.48
10:01:19|0.48
10:01:19|0.48
10:01:20|0.48
10:01:21|0.48007
10:01:23|0.48033
10:01:23|0.48033
10:01:25|0.4803
10:01:26|0.4803
10:01:26|0.4803
10:01:28|0.48011
10:01:29|0.48011
10:01:30|0.48011
10:01:31|0.48011
10:01:32|0.48011
10:01:33|0.48011
10:01:34|0.48048
10:01:35|0.4803
10:01:36|0.48034
10:01:37|0.48034
10:01:38|0.48034
10:01:39|0.48049
10:01:40|0.48049
10:01:41|0.48064
10:01:42|0.48054
10:01:43|0.48054
10:01:44|0.48081
10:01:45|0.48081
10:01:46|0.48089
10:01:47|0.48089
10:01:48|0.48089
10:01:49|0.48065
10:01:50|0.48065
10:01:51|0.48065
10:01:53|0.48065
10:01:53|0.48065
10:01:54|0.48066
10:01:55|0.48066
10:01:57|0.48066
10:01:58|0.48066
10:01:58|0.48066
10:01:59|0.4808
10:02:00|0.48083
10:02:01|0.4807
10:02:02|0.4807
10:02:04|0.48071
10:02:04|0.48092
10:02:07|0.48076
10:02:08|0.48076
10:02:08|0.48076
10:02:09|0.481
10:02:10|0.481
10:02:12|0.481
10:02:13|0.481
10:02:14|0.481
10:02:16|0.48096
10:02:17|0.48088
10:02:18|0.48099
10:02:18|0.4809
10:02:19|0.48094
10:02:20|0.48101
10:02:22|0.48112
10:02:23|0.48112
10:02:24|0.48112
10:02:25|0.48112
10:02:26|0.48112
10:02:27|0.48123
10:02:28|0.48123
10:02:29|0.48131
10:02:30|0.48087
10:02:32|0.48074
10:02:32|0.48079
10:02:33|0.48079
10:02:35|0.48095
10:02:35|0.48097
10:02:36|0.48097
10:02:37|0.48097
10:02:38|0.4812
10:02:39|0.48101
10:02:40|0.48101
10:02:42|0.48101
10:02:42|0.481
10:02:43|0.48115
10:02:44|0.48129
10:02:45|0.48129
10:02:47|0.48078
10:02:47|0.48074
10:02:49|0.48098
10:02:49|0.48101
10:02:50|0.48106
10:02:51|0.48106
10:02:52|0.48099
10:02:53|0.48099
10:02:54|0.48116
10:02:55|0.48116
10:02:56|0.48072
10:02:58|0.48086
10:02:58|0.48086
10:03:00|0.48086
10:03:00|0.48086
10:03:01|0.48088
10:03:02|0.4809
10:03:04|0.4809
10:03:05|0.48091
10:03:05|0.48108
10:03:06|0.48108
10:03:08|0.48114
10:03:09|0.48116
10:03:10|0.48116
10:03:11|0.48131
10:03:12|0.48153
10:03:13|0.48166
10:03:14|0.48186
10:03:15|0.48186
10:03:16|0.48161
10:03:17|0.48161
10:03:18|0.48161
10:03:20|0.48185
10:03:21|0.48184
10:03:22|0.48184
10:03:23|0.48176
10:03:23|0.48178
10:03:24|0.48192
10:03:26|0.48197
10:03:27|0.48195
10:03:27|0.48195
10:03:28|0.48195
10:03:30|0.48198
10:03:31|0.48198
10:03:32|0.48198
10:03:32|0.48198
10:03:34|0.48211
10:03:34|0.48214
10:03:36|0.48226
10:03:37|0.48226
10:03:38|0.48225
10:03:38|0.48227
10:03:40|0.48242
10:03:41|0.48223
10:03:42|0.48233
10:03:43|0.48221
10:03:44|0.48221
10:03:45|0.48235
10:03:46|0.48235
10:03:47|0.48238
10:03:48|0.48238
10:03:49|0.48236
10:03:50|0.48236
10:03:51|0.48226
10:03:52|0.48226
10:03:53|0.48226
10:03:54|0.48234
10:03:55|0.48235
10:03:56|0.48235
10:03:57|0.48235
10:03:58|0.48235
10:03:59|0.48242
10:04:00|0.48242
10:04:01|0.48242
10:04:02|0.48242
10:04:03|0.48242
10:04:04|0.48226
10:04:05|0.48226
10:04:06|0.48226
10:04:07|0.48226
10:04:08|0.48242
10:04:09|0.48247
10:04:10|0.48229
10:04:11|0.48229
10:04:12|0.4823
10:04:13|0.4823
10:04:14|0.48248
10:04:15|0.48248
10:04:17|0.48243
10:04:18|0.48244
10:04:18|0.48244
10:04:19|0.48261
10:04:21|0.48221
10:04:22|0.48221
10:04:23|0.48226
10:04:23|0.48226
10:04:25|0.48226
10:04:25|0.48222
10:04:27|0.48243
10:04:28|0.48243
10:04:29|0.48243
10:04:30|0.48243
10:04:31|0.48251
10:04:31|0.48251
10:04:32|0.48243
10:04:34|0.48274
10:04:35|0.48269
10:04:36|0.48276
10:04:37|0.48271
10:04:38|0.48273
10:04:38|0.48268
10:04:41|0.48269
10:04:41|0.4827
10:04:43|0.48276
10:04:44|0.48269
10:04:45|0.48256
10:04:46|0.48256
10:04:46|0.48256
10:04:47|0.48256
10:04:48|0.48256
10:04:49|0.48243
10:04:51|0.48244
10:04:52|0.48256
10:04:52|0.48256
10:04:53|0.48256
10:04:55|0.48254
10:04:55|0.4825
10:04:57|0.4821
10:04:58|0.48224
10:04:59|0.48224
10:05:00|0.48224
10:05:01|0.4823
10:05:02|0.4821
10:05:03|0.48206
10:05:04|0.48206
10:05:04|0.48206
10:05:06|0.48206
10:05:06|0.48206
10:05:09|0.48206
10:05:10|0.48206
10:05:12|0.48206
10:05:13|0.48211
10:05:13|0.48217
10:05:15|0.48167
10:05:17|0.4816
10:05:18|0.4816
10:05:20|0.48178
10:05:20|0.48186
10:05:21|0.48149
10:05:23|0.48178
10:05:24|0.48178
10:05:24|0.48178
10:05:26|0.48178
10:05:26|0.48178
10:05:28|0.48178
10:05:28|0.48178
10:05:30|0.48178
10:05:30|0.48204
10:05:31|0.48204
10:05:33|0.48196
10:05:33|0.48196
10:05:35|0.48196
10:05:35|0.48196
10:05:36|0.48196
10:05:37|0.48196
10:05:39|0.48196
10:05:39|0.48196
10:05:41|0.48206
10:05:41|0.48206
10:05:43|0.48206
10:05:43|0.48206
10:05:45|0.48206
10:05:45|0.48206
10:05:46|0.48206
10:05:48|0.48206
10:05:49|0.48216
10:05:49|0.48219
10:05:51|0.48219
10:05:51|0.48219
10:05:52|0.48219
10:05:53|0.48219
10:05:54|0.48219
10:05:56|0.48217
10:05:56|0.48217
10:05:58|0.48217
10:05:59|0.48217
10:06:00|0.48216
10:06:02|0.48234
10:06:02|0.48226
10:06:03|0.48225
10:06:04|0.48225
10:06:05|0.48225
10:06:07|0.48225
10:06:08|0.48226
10:06:09|0.48218
10:06:10|0.48194
10:06:12|0.48194
10:06:12|0.48194
10:06:14|0.48143
10:06:15|0.48149
10:06:16|0.48169
10:06:17|0.48169
10:06:18|0.48182
10:06:19|0.48176
10:06:20|0.48176
10:06:21|0.48182
10:06:22|0.48182
10:06:23|0.48169
10:06:24|0.48191
10:06:25|0.48191
10:06:26|0.48191
10:06:27|0.48171
10:06:28|0.48171
10:06:29|0.48171
10:06:30|0.48171
10:06:31|0.48171
10:06:32|0.48171
10:06:33|0.48171
10:06:34|0.48171
10:06:35|0.48171
10:06:36|0.48191
10:06:37|0.48172
10:06:38|0.48172
10:06:40|0.48172
10:06:40|0.48172
10:06:41|0.48169
10:06:42|0.48186
10:06:43|0.48186
10:06:45|0.48186
10:06:45|0.4817
10:06:46|0.4817
10:06:48|0.48161
10:06:48|0.48146
10:06:49|0.48146
10:06:50|0.48146
10:06:52|0.48161
10:06:52|0.48157
10:06:53|0.48157
10:06:54|0.4816
10:06:55|0.4816
10:06:56|0.4816
10:06:58|0.4816
10:06:58|0.4816
10:06:59|0.48177
10:07:01|0.48195
10:07:01|0.48195
10:07:03|0.48207
10:07:03|0.48207
10:07:04|0.48207
10:07:05|0.48207
10:07:06|0.48207
10:07:07|0.48207
10:07:09|0.48207
10:07:10|0.48221
10:07:10|0.4821
10:07:12|0.4821
10:07:13|0.4821
10:07:15|0.4821
10:07:15|0.4821
10:07:16|0.48187
10:07:17|0.48189
10:07:19|0.48189
10:07:19|0.48189
10:07:21|0.48189
10:07:22|0.48165
10:07:23|0.48155
10:07:24|0.48155
10:07:25|0.48155
10:07:26|0.4815
10:07:27|0.48149
10:07:28|0.48149
10:07:29|0.48137
10:07:30|0.48182
10:07:31|0.48182
10:07:32|0.48182
10:07:33|0.4816
10:07:34|0.4816
10:07:35|0.48182
10:07:36|0.48182
10:07:37|0.48172
10:07:38|0.48225
10:07:39|0.48225
10:07:40|0.48218
10:07:42|0.48223
10:07:42|0.48172
10:07:43|0.48167
10:07:45|0.48167
10:07:46|0.48167
10:07:47|0.48178
10:07:48|0.48165
10:07:49|0.48177
10:07:50|0.48177
10:07:51|0.48178
10:07:53|0.48177
10:07:54|0.48177
10:07:54|0.48177
10:07:55|0.4818
10:07:57|0.48175
10:07:58|0.48175
10:07:58|0.48175
10:08:00|0.48175
10:08:00|0.48177
10:08:01|0.48177
10:08:03|0.48177
10:08:03|0.48177
10:08:04|0.48177
10:08:06|0.48177
10:08:07|0.48169
10:08:08|0.48169
10:08:09|0.48124
10:08:10|0.48124
10:08:11|0.4813
10:08:13|0.4813
10:08:15|0.48144
10:08:16|0.48143
10:08:17|0.48143
10:08:19|0.48156
10:08:20|0.48143
10:08:21|0.48143
10:08:22|0.48143
10:08:23|0.48152
10:08:24|0.48152
10:08:26|0.48152
10:08:27|0.48152
10:08:27|0.48152
10:08:28|0.48152
10:08:30|0.48152
10:08:31|0.48152
10:08:31|0.48152
10:08:33|0.48152
10:08:34|0.48152
10:08:35|0.48152
10:08:36|0.48152
10:08:37|0.48152
10:08:38|0.48152
10:08:39|0.48152
10:08:40|0.48152
10:08:41|0.48152
10:08:42|0.48152
10:08:44|0.48146
10:08:44|0.48145
10:08:45|0.48145
10:08:46|0.48145
10:08:48|0.48136
10:08:48|0.48136
10:08:50|0.48136
10:08:50|0.48136
10:08:51|0.48143
10:08:52|0.48143
10:08:54|0.48132
10:08:55|0.48132
10:08:56|0.4814
10:08:56|0.4814
10:08:58|0.4814
10:08:58|0.4814
10:09:00|0.48125
10:09:00|0.48125
10:09:01|0.48121
10:09:03|0.48121
10:09:04|0.48121
10:09:04|0.48121
10:09:06|0.48121
10:09:07|0.48089
10:09:07|0.48089
10:09:09|0.48105
10:09:09|0.48105
10:09:10|0.48091
10:09:11|0.48091
10:09:13|0.48091
10:09:15|0.48122
10:09:15|0.48122
10:09:17|0.48089
10:09:17|0.48112
10:09:19|0.48112
10:09:20|0.48116
10:09:21|0.48116
10:09:22|0.48116
10:09:23|0.48122
10:09:25|0.48122
10:09:25|0.48122
10:09:27|0.48122
10:09:28|0.48122
10:09:28|0.48122
10:09:30|0.48122
10:09:30|0.48122
10:09:31|0.48122
10:09:32|0.48122
10:09:34|0.48122
10:09:35|0.48122
10:09:36|0.48122
10:09:37|0.48122
10:09:37|0.4812
10:09:39|0.48124
10:09:39|0.48124
10:09:41|0.48106
10:09:42|0.48106
10:09:43|0.48106
10:09:44|0.48105
10:09:45|0.48105
10:09:46|0.48105
10:09:47|0.48105
10:09:48|0.48105
10:09:49|0.48105
10:09:51|0.48124
10:09:51|0.48124
10:09:53|0.48124
10:09:53|0.48124
10:09:55|0.48124
10:09:55|0.48124
10:09:56|0.48124
10:09:58|0.48119
10:09:58|0.48119
10:09:59|0.48119
10:10:00|0.48119
10:10:01|0.48119
10:10:02|0.48119
10:10:04|0.48119
10:10:04|0.48119
10:10:05|0.4813
10:10:06|0.4813
10:10:07|0.4813
10:10:08|0.48129
10:10:09|0.48113
10:10:10|0.48113
10:10:11|0.48113
10:10:12|0.48113
10:10:14|0.48113
10:10:15|0.48113
10:10:17|0.4812
10:10:18|0.48124
10:10:18|0.48124
10:10:19|0.48124
10:10:20|0.48124
10:10:22|0.48145
10:10:23|0.48145
10:10:24|0.48151
10:10:25|0.48143
10:10:26|0.48143
10:10:27|0.48143
10:10:29|0.48143
10:10:29|0.48143
10:10:30|0.48143
10:10:32|0.48143
10:10:33|0.48139
10:10:34|0.48139
10:10:35|0.48139
10:10:35|0.48139
10:10:37|0.48139
10:10:38|0.48139
10:10:39|0.48139
10:10:39|0.48139
10:10:41|0.48139
10:10:42|0.48139
10:10:42|0.48139
10:10:44|0.48139
10:10:45|0.48139
10:10:46|0.48139
10:10:47|0.48139
10:10:48|0.48131
10:10:49|0.48131
10:10:50|0.48131
10:10:51|0.48131
10:10:52|0.48136
10:10:53|0.48136
10:10:53|0.48136
10:10:55|0.48136
10:10:56|0.48143
10:10:57|0.48143
10:10:58|0.48147
10:10:59|0.48147
10:11:01|0.48147
10:11:01|0.48145
10:11:02|0.48143
10:11:03|0.48143
10:11:04|0.48131
10:11:05|0.48115
10:11:06|0.48088
10:11:07|0.48062
10:11:09|0.48087
10:11:10|0.48087
10:11:11|0.48087
10:11:12|0.48072
10:11:13|0.48067
10:11:14|0.48067
10:11:15|0.48077
10:11:16|0.48077
10:11:18|0.48077
10:11:19|0.48077
10:11:19|0.48082
10:11:21|0.48082
10:11:23|0.48063
10:11:23|0.48063
10:11:25|0.48063
10:11:26|0.48063
10:11:27|0.48063
10:11:27|0.48067
10:11:29|0.48067
10:11:29|0.48067
10:11:30|0.48081
10:11:31|0.48128
10:11:33|0.48128
10:11:34|0.48114
10:11:34|0.48114
10:11:36|0.48114
10:11:37|0.48126
10:11:38|0.48134
10:11:39|0.48134
10:11:40|0.48134
10:11:41|0.48127
10:11:42|0.48105
10:11:43|0.48105
10:11:44|0.48105
10:11:46|0.48105
10:11:46|0.48105
10:11:47|0.48105
10:11:48|0.48105
10:11:49|0.48108
10:11:51|0.48108
10:11:51|0.48108
10:11:53|0.48108
10:11:53|0.48108
10:11:55|0.48108
10:11:56|0.48106
10:11:57|0.48106
10:11:58|0.48106
10:11:59|0.48106
10:12:00|0.48106
10:12:01|0.48095
10:12:02|0.48095
10:12:03|0.48095
10:12:04|0.48095
10:12:05|0.48095
10:12:06|0.48096
10:12:07|0.48092
10:12:08|0.48092
10:12:09|0.48092
10:12:10|0.48092
10:12:11|0.48092
10:12:12|0.48092
10:12:14|0.48092
10:12:14|0.48095
10:12:16|0.48103
10:12:17|0.48103
10:12:18|0.48093
10:12:19|0.48093
10:12:20|0.48093
10:12:22|0.4809
10:12:22|0.4809
10:12:23|0.4809
10:12:25|0.4809
10:12:26|0.4809
10:12:28|0.4809
10:12:29|0.4809
10:12:30|0.4809
10:12:31|0.48111
10:12:32|0.48111
10:12:33|0.48111
10:12:34|0.48111
10:12:35|0.48111
10:12:36|0.48111
10:12:37|0.48111
10:12:38|0.48101
10:12:39|0.48101
10:12:40|0.48101
10:12:41|0.48101
10:12:43|0.48101
10:12:43|0.48101
10:12:45|0.48101
10:12:46|0.48111
10:12:47|0.48111
10:12:48|0.48111
10:12:49|0.48111
10:12:50|0.48111
10:12:51|0.48096
10:12:52|0.48096
10:12:52|0.48096
10:12:54|0.48096
10:12:55|0.48096
10:12:56|0.48096
10:12:57|0.48096
10:12:58|0.48096
10:12:59|0.48096
10:13:00|0.48096
10:13:02|0.48106
10:13:03|0.48106
10:13:03|0.48106
10:13:04|0.48111
10:13:06|0.48111
10:13:07|0.48103
10:13:08|0.48103
10:13:09|0.48103
10:13:09|0.48103
10:13:10|0.48103
10:13:12|0.4809
10:13:13|0.4808
10:13:14|0.4808
10:13:15|0.4808
10:13:16|0.4808
10:13:17|0.48104
10:13:19|0.48099
10:13:19|0.48099
10:13:21|0.48099
10:13:22|0.48112
10:13:23|0.48106
10:13:24|0.48106
10:13:25|0.48106
10:13:26|0.48112
10:13:27|0.48112
10:13:28|0.4812
10:13:29|0.4812
10:13:30|0.4812
10:13:31|0.48139
10:13:32|0.48139
10:13:33|0.48139
10:13:34|0.48139
10:13:36|0.48139
10:13:36|0.48151
10:13:38|0.48151
10:13:39|0.48151
10:13:40|0.48151
10:13:41|0.48151
10:13:41|0.48151
10:13:43|0.48133
10:13:44|0.48133
10:13:45|0.48135
10:13:45|0.48135
10:13:47|0.48134
10:13:48|0.48123
10:13:49|0.48123
10:13:50|0.48127
10:13:51|0.48127
10:13:52|0.48127
10:13:53|0.48127
10:13:54|0.48127
10:13:54|0.4811
10:13:56|0.4811
10:13:56|0.48125
10:13:58|0.48111
10:13:58|0.48111
10:13:59|0.4812
10:14:01|0.4812
10:14:02|0.4812
10:14:03|0.4812
10:14:04|0.4812
10:14:05|0.48123
10:14:06|0.48117
10:14:07|0.48117
10:14:08|0.48117
10:14:09|0.4813
10:14:10|0.4813
10:14:12|0.48125
10:14:12|0.48125
10:14:14|0.48125
10:14:14|0.48125
10:14:15|0.48125
10:14:17|0.48132
10:14:18|0.48132
10:14:20|0.48133
10:14:20|0.48133
10:14:21|0.48133
10:14:23|0.48126
10:14:24|0.48152
10:14:25|0.48152
10:14:26|0.4814
10:14:27|0.4814
10:14:28|0.4814
10:14:29|0.4814
10:14:30|0.4814
10:14:31|0.48127
10:14:32|0.48127
10:14:33|0.48127
10:14:34|0.48127
10:14:36|0.48167
10:14:37|0.48145
10:14:38|0.48145
10:14:39|0.48145
10:14:39|0.48165
10:14:41|0.4816
10:14:42|0.48161
10:14:43|0.48155
10:14:44|0.48155
10:14:45|0.48155
10:14:47|0.48155
10:14:47|0.4816
10:14:48|0.48174
10:14:49|0.48161
10:14:50|0.48158
10:14:52|0.48158
10:14:53|0.48159
10:14:54|0.48159
10:14:54|0.48159
10:14:55|0.48159
10:14:57|0.48159
10:14:58|0.48165
10:14:59|0.48163
10:15:00|0.48163
10:15:01|0.48148
10:15:03|0.48148
10:15:04|0.4813
10:15:04|0.48127
10:15:06|0.48127
10:15:07|0.48127
10:15:08|0.48127
10:15:09|0.48127
10:15:09|0.48127
10:15:11|0.48127
10:15:11|0.48125
10:15:13|0.48122
10:15:14|0.48119
10:15:15|0.48119
10:15:16|0.48119
10:15:17|0.4811
10:15:18|0.4811
10:15:19|0.4811
10:15:21|0.48098
10:15:22|0.48097
10:15:23|0.48091
10:15:25|0.48091
10:15:25|0.48091
10:15:26|0.48117
10:15:27|0.48106
10:15:29|0.48106
10:15:29|0.48106
10:15:30|0.48106
10:15:32|0.48086
10:15:33|0.48086
10:15:34|0.48056
10:15:35|0.48056
10:15:36|0.48056
10:15:37|0.48056
10:15:38|0.48056
10:15:39|0.48056
10:15:40|0.48056
10:15:40|0.48069
10:15:42|0.48069
10:15:43|0.48069
10:15:44|0.48069
10:15:45|0.48069
10:15:46|0.48077
10:15:47|0.48069
10:15:48|0.48066
10:15:49|0.48066
10:15:50|0.48066
10:15:51|0.48064
10:15:52|0.48049
10:15:53|0.4803
10:15:54|0.4803
10:15:56|0.4803
10:15:57|0.48028
10:15:58|0.48028
10:15:59|0.48025
10:16:00|0.48025
10:16:02|0.48025
10:16:02|0.48041
10:16:04|0.48066
10:16:05|0.48066
10:16:06|0.48069
10:16:07|0.48069
10:16:08|0.4806
10:16:09|0.48057
10:16:09|0.48057
10:16:11|0.48093
10:16:12|0.48081
10:16:13|0.48081
10:16:14|0.48096
10:16:15|0.48096
10:16:17|0.48117
10:16:18|0.48117
10:16:19|0.48117
10:16:20|0.48117
10:16:21|0.48105
10:16:23|0.48105
10:16:23|0.48105
10:16:24|0.48105
10:16:25|0.48105
10:16:26|0.48105
10:16:28|0.48105
10:16:29|0.48085
10:16:29|0.48085
10:16:30|0.48063
10:16:31|0.48088
10:16:32|0.48088
10:16:34|0.48088
10:16:34|0.48088
10:16:35|0.48088
10:16:37|0.48088
10:16:37|0.48104
10:16:38|0.48104
10:16:40|0.48104
10:16:40|0.48104
10:16:41|0.48081
10:16:42|0.48081
10:16:43|0.48081
10:16:45|0.48081
10:16:45|0.48081
10:16:47|0.48081
10:16:48|0.48075
10:16:50|0.48063
10:16:51|0.48063
10:16:51|0.48063
10:16:52|0.48067
10:16:53|0.48074
10:16:55|0.48074
10:16:55|0.48074
10:16:56|0.48064
10:16:58|0.48064
10:16:58|0.48064
10:17:00|0.48052
10:17:00|0.4804
10:17:02|0.4804
10:17:02|0.4804
10:17:04|0.4804
10:17:05|0.48038
10:17:07|0.48038
10:17:08|0.48053
10:17:09|0.48037
10:17:10|0.48037
10:17:12|0.48106
10:17:12|0.48106
10:17:14|0.48068
10:17:15|0.48068
10:17:16|0.48068
10:17:17|0.48076
10:17:18|0.48076
10:17:19|0.48112
10:17:20|0.48112
10:17:21|0.48091
10:17:23|0.48091
10:17:23|0.48136
10:17:24|0.48136
10:17:25|0.48123
10:17:26|0.48123
10:17:27|0.48123
10:17:28|0.48123
10:17:30|0.48123
10:17:30|0.48132
10:17:31|0.48136
10:17:32|0.48136
10:17:34|0.48151
10:17:34|0.48151
10:17:35|0.48139
10:17:36|0.48139
10:17:37|0.48151
10:17:39|0.48149
10:17:39|0.48149
10:17:41|0.48136
10:17:42|0.48136
10:17:42|0.48136
10:17:43|0.48136
10:17:45|0.48137
10:17:46|0.48127
10:17:47|0.48126
10:17:48|0.48126
10:17:49|0.48125
10:17:49|0.48125
10:17:51|0.48125
10:17:52|0.48125
10:17:52|0.48125
10:17:54|0.48125
10:17:55|0.48125
10:17:56|0.48126
10:17:57|0.48126
10:17:58|0.48126
10:17:58|0.48126
10:18:00|0.48126
10:18:01|0.48126
10:18:02|0.48126
10:18:03|0.48134
10:18:05|0.48134
10:18:05|0.48134
10:18:07|0.48191
10:18:08|0.48215
10:18:09|0.48205
10:18:10|0.48205
10:18:11|0.48205
10:18:12|0.482
10:18:13|0.482
10:18:14|0.482
10:18:15|0.482
10:18:16|0.482
10:18:17|0.482
10:18:18|0.482
10:18:19|0.482
10:18:20|0.48205
10:18:21|0.48205
10:18:22|0.48207
10:18:24|0.48207
10:18:24|0.48207
10:18:25|0.48207
10:18:26|0.48206
10:18:28|0.48206
10:18:28|0.48206
10:18:29|0.48206
10:18:30|0.48196
10:18:31|0.48196
10:18:32|0.48196
10:18:34|0.48196
10:18:35|0.48196
10:18:36|0.48196
10:18:36|0.48197
10:18:38|0.48197
10:18:38|0.48181
10:18:40|0.48181
10:18:40|0.48206
10:18:42|0.48206
10:18:43|0.48199
10:18:44|0.48199
10:18:45|0.48199
10:18:46|0.48199
10:18:47|0.48191
10:18:48|0.48191
10:18:49|0.48191
10:18:50|0.4818
10:18:51|0.4818
10:18:52|0.4818
10:18:53|0.4818
10:18:54|0.48191
10:18:55|0.48191
10:18:56|0.48191
10:18:57|0.48191
10:18:58|0.48191
10:18:59|0.48191
10:19:00|0.48191
10:19:01|0.48199
10:19:02|0.48216
10:19:03|0.48221
10:19:04|0.48206
10:19:06|0.48206
10:19:07|0.48199
10:19:09|0.48199
10:19:09|0.48199
10:19:11|0.48199
10:19:11|0.48199
10:19:12|0.48208
10:19:14|0.48208
10:19:15|0.48208
10:19:16|0.4821
10:19:16|0.48224
10:19:18|0.48224
10:19:19|0.48224
10:19:19|0.4822
10:19:20|0.4822
10:19:21|0.4822
10:19:23|0.48233
10:19:23|0.48246
10:19:25|0.48186
10:19:25|0.48186
10:19:27|0.48186
10:19:28|0.48186
10:19:29|0.48186
10:19:30|0.48186
10:19:30|0.48207
10:19:31|0.48207
10:19:33|0.48207
10:19:34|0.48207
10:19:34|0.48207
10:19:36|0.48201
10:19:36|0.48213
10:19:37|0.48205
10:19:39|0.482
10:19:40|0.482
10:19:41|0.48191
10:19:41|0.482
10:19:42|0.482
10:19:43|0.48197
10:19:44|0.48197
10:19:45|0.48197
10:19:46|0.48197
10:19:48|0.48197
10:19:48|0.48197
10:19:49|0.48197
10:19:51|0.48221
10:19:52|0.48221
10:19:53|0.48221
10:19:54|0.48221
10:19:55|0.48221
10:19:56|0.48181
10:19:57|0.48181
10:19:58|0.48181
10:19:59|0.48193
10:20:00|0.48193
10:20:01|0.48193
10:20:02|0.48193
10:20:03|0.4818
10:20:04|0.48176
10:20:05|0.48155
10:20:07|0.48142
10:20:07|0.48169
10:20:09|0.4818
10:20:09|0.4818
10:20:10|0.4818
10:20:11|0.4818
10:20:12|0.4819
10:20:13|0.4819
10:20:14|0.4816
10:20:15|0.4816
10:20:16|0.48114
10:20:18|0.48145
10:20:18|0.48145
10:20:20|0.48145
10:20:21|0.48145
10:20:21|0.48145
10:20:22|0.48145
10:20:24|0.48145
10:20:24|0.48145
10:20:26|0.48145
10:20:27|0.48145
10:20:27|0.48143
10:20:29|0.48135
10:20:30|0.48135
10:20:31|0.48137
10:20:32|0.48136
10:20:33|0.48144
10:20:35|0.48143
10:20:36|0.48143
10:20:37|0.48143
10:20:37|0.48143
10:20:39|0.48144
10:20:39|0.4813
10:20:41|0.4813
10:20:41|0.4813
10:20:42|0.48135
10:20:43|0.48113
10:20:44|0.48113
10:20:45|0.48113
10:20:47|0.48086
10:20:48|0.48107
10:20:49|0.48107
10:20:50|0.48107
10:20:51|0.48103
10:20:52|0.48103
10:20:54|0.48107
10:20:55|0.48107
10:20:56|0.48105
10:20:57|0.48105
10:20:59|0.48105
10:20:59|0.4811
10:21:01|0.4811
10:21:01|0.48104
10:21:02|0.48104
10:21:04|0.48104
10:21:05|0.48104
10:21:05|0.48104
10:21:06|0.48104
10:21:08|0.48104
10:21:08|0.48104
10:21:10|0.48104
10:21:10|0.48104
10:21:12|0.4811
10:21:13|0.4811
10:21:15|0.4811
10:21:16|0.4811
10:21:18|0.48129
10:21:19|0.48129
10:21:20|0.48129
10:21:21|0.48129
10:21:22|0.48129
10:21:24|0.48129
10:21:24|0.4813
10:21:26|0.4813
10:21:26|0.4813
10:21:27|0.4813
10:21:29|0.4813
10:21:30|0.4813
10:21:30|0.48129
10:21:32|0.48129
10:21:33|0.48129
10:21:34|0.48129
10:21:35|0.48141
10:21:36|0.48141
10:21:37|0.48141
10:21:39|0.48143
10:21:40|0.48137
10:21:41|0.48137
10:21:42|0.48136
10:21:43|0.48136
10:21:44|0.48136
10:21:45|0.48136
10:21:46|0.48136
10:21:47|0.48136
10:21:47|0.48136
10:21:49|0.48136
10:21:49|0.48136
10:21:52|0.48142
10:21:52|0.48142
10:21:53|0.48194
10:21:54|0.48194
10:21:55|0.48194
10:21:56|0.48194
10:21:57|0.48194
10:21:58|0.48199
10:22:00|0.48199
10:22:00|0.48199
10:22:01|0.48199
10:22:02|0.48199
10:22:04|0.4819
10:22:05|0.4819
10:22:06|0.4819
10:22:07|0.4819
10:22:07|0.48199
10:22:09|0.48199
10:22:10|0.48199
10:22:11|0.48199
10:22:12|0.48192
10:22:12|0.48192
10:22:15|0.48191
10:22:15|0.48191
10:22:17|0.4822
10:22:18|0.48221
10:22:19|0.4826
10:22:20|0.4826
10:22:21|0.48254
10:22:22|0.48254
10:22:23|0.48235
10:22:24|0.48235
10:22:25|0.48235
10:22:27|0.48235
10:22:27|0.4822
10:22:28|0.4822
10:22:29|0.48245
10:22:30|0.48245
10:22:32|0.48245
10:22:32|0.48245
10:22:33|0.48218
10:22:34|0.48218
10:22:36|0.48218
10:22:37|0.48226
10:22:38|0.48226
10:22:39|0.48226
10:22:40|0.48226
10:22:41|0.48226
10:22:42|0.48226
10:22:43|0.48226
10:22:44|0.48226
10:22:45|0.48228
10:22:46|0.48228
10:22:48|0.48241
10:22:48|0.48241
10:22:50|0.48241
10:22:50|0.48241
10:22:51|0.48241
10:22:53|0.48241
10:22:53|0.48241
10:22:55|0.48241
10:22:56|0.48272
10:22:56|0.48272
10:22:58|0.48272
10:22:59|0.48272
10:23:00|0.48272
10:23:00|0.48272
10:23:02|0.48272
10:23:03|0.48272
10:23:04|0.48272
10:23:05|0.48272
10:23:06|0.48247
10:23:07|0.48246
10:23:08|0.48246
10:23:09|0.48245
10:23:11|0.4822
10:23:11|0.4822
10:23:12|0.4822
10:23:13|0.4822
10:23:15|0.4822
10:23:16|0.4822
10:23:17|0.4822
10:23:19|0.48211
10:23:20|0.48211
10:23:21|0.48211
10:23:21|0.48217
10:23:22|0.48219
10:23:24|0.48219
10:23:24|0.48219
10:23:25|0.48219
10:23:27|0.48219
10:23:27|0.48219
10:23:29|0.48235
10:23:30|0.48253
10:23:30|0.48253
10:23:32|0.48253
10:23:33|0.48253
10:23:33|0.48253
10:23:35|0.48253
10:23:35|0.4823
10:23:37|0.4823
10:23:38|0.48243
10:23:39|0.48243
10:23:40|0.48243
10:23:41|0.48243
10:23:41|0.4823
10:23:47|0.4823
10:23:48|0.48223
10:23:48|0.4823
10:23:49|0.4823
10:23:51|0.4823
10:23:52|0.48239
10:23:53|0.4824
10:23:54|0.48223
10:23:55|0.48223
10:23:56|0.48223
10:23:57|0.48223
10:23:58|0.4824
10:23:59|0.4824
10:23:59|0.48231
10:24:00|0.48231
10:24:01|0.48231
10:24:03|0.48231
10:24:04|0.48231
10:24:05|0.48267
10:24:06|0.48267
10:24:07|0.48267
10:24:08|0.48267
10:24:09|0.48267
10:24:10|0.48265
10:24:11|0.48265
10:24:12|0.48265
10:24:13|0.48245
10:24:14|0.48245
10:24:15|0.48245
10:24:16|0.48245
10:24:17|0.48245
10:24:18|0.48245
10:24:20|0.48245
10:24:20|0.48245
10:24:21|0.48235
10:24:22|0.48235
10:24:24|0.48235
10:24:24|0.48235
10:24:25|0.48233
10:24:26|0.48263
10:24:27|0.48263
10:24:29|0.48263
10:24:29|0.48244
10:24:30|0.48244
10:24:32|0.48244
10:24:33|0.48244
10:24:33|0.48244
10:24:34|0.48244
10:24:35|0.48244
10:24:37|0.48264
10:24:38|0.48264
10:24:38|0.48245
10:24:39|0.48245
10:24:40|0.48245
10:24:42|0.48265
10:24:43|0.48247
10:24:44|0.48247
10:24:45|0.48247
10:24:45|0.4825
10:24:46|0.4825
10:24:48|0.48237
10:24:48|0.48237
10:24:49|0.48237
10:24:52|0.48254
10:24:52|0.48237
10:24:53|0.48237
10:24:55|0.4823
10:24:55|0.4823
10:24:57|0.48243
10:24:58|0.48243
10:25:00|0.4823
10:25:00|0.4823
10:25:01|0.4823
10:25:03|0.4823
10:25:03|0.4823
10:25:04|0.4823
10:25:06|0.48241
10:25:07|0.48229
10:25:07|0.48224
10:25:08|0.48224
10:25:10|0.48224
10:25:10|0.48224
10:25:11|0.48224
10:25:12|0.48224
10:25:14|0.48224
10:25:15|0.48199
10:25:15|0.48193
10:25:17|0.48193
10:25:19|0.48199
10:25:20|0.48199
10:25:21|0.48199
10:25:23|0.48199
10:25:23|0.48199
10:25:24|0.48199
10:25:26|0.48199
10:25:26|0.48197
10:25:27|0.48197
10:25:29|0.48174
10:25:29|0.48169
10:25:30|0.48156
10:25:32|0.48156
10:25:33|0.48156
10:25:34|0.48134
10:25:35|0.48134
10:25:36|0.48134
10:25:37|0.48159
10:25:38|0.48159
10:25:39|0.48177
10:25:40|0.48177
10:25:41|0.48177
10:25:42|0.4817
10:25:43|0.4817
10:25:44|0.48159
10:25:45|0.48159
10:25:47|0.48159
10:25:48|0.48093
10:25:48|0.48093
10:25:50|0.48137
10:25:52|0.48137
10:25:53|0.4813
10:25:55|0.48155
10:25:56|0.48155
10:25:57|0.48155
10:25:59|0.48155
10:26:00|0.48137
10:26:01|0.48137
10:26:01|0.48137
10:26:04|0.48141
10:26:05|0.48141
10:26:05|0.48141
10:26:07|0.48137
10:26:09|0.48137
10:26:10|0.48129
10:26:10|0.48127
10:26:11|0.48127
10:26:12|0.48127
10:26:14|0.48127
10:26:15|0.48131
10:26:16|0.48131
10:26:17|0.48127
10:26:18|0.48127
10:26:19|0.48147
10:26:19|0.48147
10:26:21|0.48147
10:26:22|0.48146
10:26:23|0.48131
10:26:24|0.48131
10:26:25|0.48131
10:26:26|0.48131
10:26:27|0.48131
10:26:29|0.48131
10:26:29|0.48131
10:26:31|0.48131
10:26:32|0.48131
10:26:33|0.48131
10:26:34|0.48131
10:26:35|0.48131
10:26:36|0.48131
10:26:38|0.48106
10:26:38|0.48106
10:26:39|0.4808
10:26:40|0.4808
10:26:41|0.4808
10:26:42|0.4808
10:26:43|0.4808
10:26:44|0.4808
10:26:46|0.4806
10:26:47|0.4806
10:26:47|0.4806
10:26:49|0.4806
10:26:50|0.4806
10:26:50|0.4806
10:26:52|0.48095
10:26:54|0.48101
10:26:54|0.48101
10:26:57|0.48101
10:26:57|0.48115
10:26:58|0.48141
10:27:00|0.48142
10:27:01|0.48132
10:27:02|0.48133
10:27:02|0.48133
10:27:03|0.48133
10:27:05|0.48125
10:27:06|0.48124
10:27:06|0.48124
10:27:08|0.48124
10:27:09|0.48124
10:27:10|0.48124
10:27:11|0.48124
10:27:12|0.48107
10:27:13|0.48107
10:27:14|0.48107
10:27:15|0.48107
10:27:16|0.48107
10:27:17|0.48107
10:27:18|0.48085
10:27:19|0.48104
10:27:21|0.48104
10:27:21|0.48104
10:27:22|0.48104
10:27:24|0.48104
10:27:24|0.48086
10:27:25|0.48065
10:27:27|0.48051
10:27:28|0.48029
10:27:29|0.48034
10:27:30|0.48026
10:27:30|0.48026
10:27:31|0.48026
10:27:32|0.48026
10:27:33|0.48025
10:27:35|0.47998
10:27:35|0.47992
10:27:37|0.47992
10:27:38|0.47992
10:27:38|0.47999
10:27:40|0.47999
10:27:40|0.47999
10:27:41|0.47999
10:27:43|0.47999
10:27:43|0.47999
10:27:44|0.47999
10:27:46|0.47999
10:27:47|0.47999
10:27:48|0.47999
10:27:49|0.47999
10:27:50|0.48016
10:27:51|0.48044
10:27:52|0.48044
10:27:54|0.48044
10:27:55|0.48071
10:27:56|0.48071
10:27:57|0.4807
10:27:58|0.4807
10:27:59|0.4807
10:28:00|0.4807
10:28:02|0.4807
10:28:02|0.4807
10:28:03|0.4807
10:28:05|0.4807
10:28:06|0.4807
10:28:07|0.48026
10:28:08|0.48003
10:28:09|0.48023
10:28:10|0.48023
10:28:11|0.48
10:28:12|0.48
10:28:14|0.47997
10:28:14|0.47997
10:28:16|0.47997
10:28:16|0.47997
10:28:18|0.47997
10:28:19|0.47993
10:28:19|0.47981
10:28:20|0.48012
10:28:22|0.48012
10:28:23|0.48012
10:28:24|0.48012
10:28:25|0.48012
10:28:26|0.48012
10:28:27|0.48
10:28:27|0.48
10:28:28|0.47992
10:28:30|0.47992
10:28:32|0.47999
10:28:32|0.4796
10:28:33|0.47966
10:28:34|0.47969
10:28:35|0.47969
10:28:36|0.47974
10:28:37|0.47978
10:28:38|0.47962
10:28:40|0.47962
10:28:40|0.47989
10:28:41|0.47965
10:28:43|0.47966
10:28:43|0.47966
10:28:44|0.47966
10:28:46|0.47969
10:28:46|0.47969
10:28:47|0.47969
10:28:48|0.47969
10:28:49|0.47969
10:28:50|0.47969
10:28:52|0.47971
10:28:53|0.47971
10:28:54|0.47986
10:28:55|0.47974
10:28:56|0.47995
10:28:57|0.47995
10:28:58|0.47995
10:29:00|0.47995
10:29:01|0.47976
10:29:02|0.47976
10:29:03|0.47969
10:29:05|0.47969
10:29:05|0.47969
10:29:06|0.4797
10:29:07|0.4797
10:29:08|0.4797
10:29:10|0.4797
10:29:11|0.4797
10:29:11|0.4797
10:29:13|0.47973
10:29:14|0.47989
10:29:15|0.47989
10:29:16|0.47989
10:29:17|0.47989
10:29:18|0.47989
10:29:19|0.47989
10:29:20|0.47989
10:29:21|0.47989
10:29:22|0.47993
10:29:23|0.47998
10:29:24|0.47998
10:29:25|0.47998
10:29:26|0.47976
10:29:27|0.47976
10:29:28|0.47976
10:29:29|0.47976
10:29:30|0.47996
10:29:31|0.47996
10:29:33|0.47996
10:29:34|0.47996
10:29:34|0.47996
10:29:35|0.47996
10:29:36|0.47996
10:29:38|0.47996
10:29:38|0.47996
10:29:39|0.47996
10:29:40|0.47996
10:29:41|0.47996
10:29:42|0.47994
10:29:43|0.47994
10:29:44|0.47994
10:29:45|0.47994
10:29:46|0.47994
10:29:48|0.47995
10:29:49|0.47995
10:29:49|0.47995
10:29:50|0.47995
10:29:51|0.47995
10:29:52|0.47996
10:29:54|0.47994
10:29:56|0.47994
10:29:57|0.47996
10:29:58|0.47996
10:30:00|0.47989
10:30:00|0.47996
10:30:01|0.47996
10:30:03|0.47996
10:30:04|0.47996
10:30:04|0.47996
10:30:05|0.48009
10:30:06|0.48009
10:30:08|0.48009
10:30:08|0.48051
10:30:09|0.48051
10:30:11|0.48051
10:30:12|0.48051
10:30:13|0.48049
10:30:14|0.48049
10:30:14|0.48049
10:30:16|0.48074
10:30:17|0.48073
10:30:18|0.48073
10:30:19|0.48049
10:30:20|0.48049
10:30:21|0.48062
10:30:23|0.48062
10:30:23|0.48062
10:30:24|0.48037
10:30:25|0.48014
10:30:26|0.47998
10:30:27|0.48013
10:30:28|0.48042
10:30:29|0.48042
10:30:31|0.48042
10:30:31|0.48042
10:30:33|0.48042
10:30:33|0.48042
10:30:35|0.48027
10:30:36|0.48027
10:30:36|0.48024
10:30:37|0.48024
10:30:38|0.4804
10:30:39|0.4804
10:30:40|0.48027
10:30:41|0.48057
10:30:42|0.48083
10:30:43|0.48083
10:30:45|0.481
10:30:45|0.48108
10:30:47|0.48108
10:30:47|0.48082
10:30:49|0.48082
10:30:50|0.48082
10:30:50|0.48069
10:30:52|0.48069
10:30:52|0.48069
10:30:53|0.4806
10:30:55|0.4806
10:30:57|0.4808
10:30:58|0.48079
10:30:59|0.48079
10:31:00|0.48058
10:31:02|0.48072
10:31:02|0.48072
10:31:04|0.48072
10:31:05|0.48072
10:31:06|0.48072
10:31:07|0.48091
10:31:08|0.48091
10:31:09|0.481
10:31:10|0.48113
10:31:11|0.48113
10:31:13|0.48113
10:31:13|0.48113
10:31:15|0.48106
10:31:16|0.48106
10:31:16|0.48106
10:31:18|0.48106
10:31:18|0.48106
10:31:19|0.48106
10:31:20|0.48136
10:31:21|0.48143
10:31:23|0.48141
10:31:23|0.48141
10:31:24|0.48143
10:31:26|0.48142
10:31:26|0.48142
10:31:28|0.48143
10:31:28|0.48143
10:31:29|0.48143
10:31:31|0.48115
10:31:31|0.48092
10:31:32|0.48088
10:31:34|0.48088
10:31:35|0.48103
10:31:35|0.48129
10:31:37|0.48129
10:31:38|0.48126
10:31:39|0.48126
10:31:39|0.48142
10:31:40|0.48142
10:31:42|0.48142
10:31:43|0.48143
10:31:43|0.48143
10:31:44|0.48143
10:31:46|0.48143
10:31:46|0.48143
10:31:48|0.48169
10:31:48|0.48169
10:31:50|0.48168
10:31:51|0.48165
10:31:52|0.48198
10:31:53|0.482
10:31:54|0.482
10:31:55|0.48231
10:31:56|0.48219
10:31:58|0.48219
10:31:59|0.48247
10:32:00|0.4825
10:32:01|0.48253
10:32:03|0.48253
10:32:04|0.48237
10:32:05|0.48242
10:32:05|0.48242
10:32:06|0.48242
10:32:07|0.48265
10:32:09|0.48265
10:32:09|0.48265
10:32:11|0.48265
10:32:11|0.48265
10:32:13|0.48265
10:32:14|0.48256
10:32:14|0.48256
10:32:16|0.48256
10:32:17|0.48242
10:32:18|0.48242
10:32:19|0.48232
10:32:20|0.48232
10:32:20|0.48232
10:32:22|0.48264
10:32:23|0.4828
10:32:24|0.48285
10:32:25|0.48285
10:32:26|0.4829
10:32:27|0.48268
10:32:28|0.48268
10:32:28|0.48268
10:32:30|0.48268
10:32:30|0.48291
10:32:32|0.48291
10:32:33|0.48291
10:32:34|0.48291
10:32:34|0.4829
10:32:38|0.48294
10:32:38|0.48281
10:32:39|0.48226
10:32:40|0.48226
10:32:41|0.48226
10:32:42|0.48261
10:32:43|0.48261
10:32:44|0.48246
10:32:45|0.48246
10:32:46|0.48246
10:32:47|0.48246
10:32:48|0.48197
10:32:49|0.48161
10:32:51|0.48197
10:32:51|0.4823
10:32:53|0.4823
10:32:54|0.4823
10:32:54|0.48198
10:32:56|0.48198
10:32:57|0.48198
10:32:59|0.48227
10:33:00|0.48227
10:33:02|0.48215
10:33:03|0.48205
10:33:03|0.48202
10:33:05|0.48202
10:33:06|0.48178
10:33:07|0.48186
10:33:08|0.48186
10:33:09|0.48186
10:33:10|0.48186
10:33:11|0.48186
10:33:12|0.48169
10:33:14|0.48141
10:33:15|0.48134
10:33:16|0.48134
10:33:17|0.48134
10:33:18|0.48134
10:33:19|0.48115
10:33:20|0.48115
10:33:20|0.48141
10:33:22|0.48141
10:33:23|0.48141
10:33:24|0.48141
10:33:24|0.4817
10:33:25|0.4817
10:33:27|0.4817
10:33:28|0.4817
10:33:29|0.4817
10:33:30|0.4817
10:33:31|0.4817
10:33:32|0.4817
10:33:33|0.4817
10:33:33|0.48147
10:33:35|0.48147
10:33:37|0.48147
10:33:37|0.48201
10:33:38|0.48201
10:33:39|0.48201
10:33:40|0.48201
10:33:41|0.48167
10:33:42|0.48167
10:33:43|0.48137
10:33:45|0.48137
10:33:45|0.48137
10:33:46|0.48137
10:33:47|0.48133
10:33:48|0.48133
10:33:49|0.48133
10:33:50|0.48133
10:33:51|0.48133
10:33:52|0.48133
10:33:54|0.48135
10:33:54|0.48127
10:33:56|0.48127
10:33:56|0.48127
10:33:57|0.48129
10:33:59|0.48128
10:34:00|0.48128
10:34:01|0.48127
10:34:03|0.48133
10:34:05|0.48122
10:34:05|0.48133
10:34:07|0.48133
10:34:07|0.48149
10:34:09|0.4814
10:34:10|0.4814
10:34:10|0.48152
10:34:12|0.48152
10:34:13|0.48147
10:34:14|0.48147
10:34:15|0.482
10:34:17|0.48177
10:34:18|0.48177
10:34:18|0.48177
10:34:20|0.48177
10:34:21|0.48177
10:34:22|0.48231
10:34:23|0.48231
10:34:24|0.48232
10:34:25|0.48234
10:34:26|0.48238
10:34:26|0.48238
10:34:27|0.48238
10:34:28|0.48243
10:34:30|0.48244
10:34:31|0.48285
10:34:32|0.48285
10:34:33|0.48252
10:34:34|0.48271
10:34:35|0.48244
10:34:36|0.48244
10:34:36|0.48244
10:34:38|0.48244
10:34:39|0.48244
10:34:40|0.48244
10:34:41|0.4823
10:34:42|0.48229
10:34:43|0.48212
10:34:44|0.48212
10:34:45|0.48212
10:34:46|0.48212
10:34:47|0.48212
10:34:48|0.48201
10:34:49|0.48201
10:34:50|0.48211
10:34:51|0.48211
10:34:52|0.48212
10:34:53|0.48234
10:34:54|0.48234
10:34:55|0.48234
10:34:56|0.48218
10:34:57|0.48218
10:34:58|0.48209
10:34:59|0.48209
10:35:01|0.4822
10:35:01|0.4822
10:35:02|0.48218
10:35:04|0.48218
10:35:05|0.48225
10:35:07|0.48235
10:35:08|0.48224
10:35:09|0.48224
10:35:10|0.48224
10:35:11|0.4821
10:35:13|0.48213
10:35:13|0.48221
10:35:14|0.48224
10:35:15|0.48235
10:35:17|0.48225
10:35:18|0.48229
10:35:18|0.48221
10:35:20|0.48221
10:35:21|0.48207
10:35:22|0.48207
10:35:23|0.48207
10:35:24|0.48207
10:35:25|0.48207
10:35:26|0.48207
10:35:27|0.48207
10:35:28|0.48207
10:35:28|0.48207
10:35:30|0.48214
10:35:31|0.48208
10:35:32|0.48234
10:35:33|0.48234
10:35:33|0.48234
10:35:34|0.4822
10:35:37|0.4822
10:35:38|0.48235
10:35:38|0.48236
10:35:39|0.48252
10:35:40|0.48269
10:35:41|0.48269
10:35:43|0.48269
10:35:43|0.48258
10:35:44|0.48258
10:35:46|0.48258
10:35:47|0.48258
10:35:48|0.48258
10:35:48|0.48258
10:35:49|0.4825
10:35:50|0.4825
10:35:51|0.48242
10:35:52|0.48242
10:35:53|0.48242
10:35:55|0.48242
10:35:55|0.48267
10:35:56|0.48267
10:35:57|0.4825
10:35:59|0.4825
10:35:59|0.4825
10:36:00|0.4825
10:36:03|0.48254
10:36:03|0.48254
10:36:05|0.48254
10:36:06|0.48254
10:36:07|0.48243
10:36:09|0.4823
10:36:10|0.48206
10:36:11|0.48182
10:36:12|0.48157
10:36:13|0.48157
10:36:14|0.48182
10:36:15|0.48182
10:36:16|0.48182
10:36:17|0.48182
10:36:18|0.48182
10:36:19|0.48183
10:36:21|0.48183
10:36:21|0.48183
10:36:22|0.4821
10:36:24|0.4821
10:36:24|0.4821
10:36:25|0.4821
10:36:26|0.4821
10:36:28|0.4821
10:36:28|0.4821
10:36:29|0.4821
10:36:31|0.4821
10:36:32|0.48205
10:36:32|0.48207
10:36:33|0.48207
10:36:35|0.48215
10:36:36|0.48215
10:36:37|0.48215
10:36:38|0.48215
10:36:39|0.48231
10:36:40|0.48231
10:36:41|0.48213
10:36:42|0.48214
10:36:42|0.48214
10:36:43|0.48214
10:36:45|0.48214
10:36:46|0.48216
10:36:46|0.48215
10:36:48|0.48215
10:36:49|0.48215
10:36:50|0.48216
10:36:51|0.48216
10:36:51|0.48242
10:36:53|0.48243
10:36:54|0.48243
10:36:55|0.48243
10:36:56|0.48259
10:36:57|0.4823
10:36:59|0.4823
10:36:59|0.4823
10:37:00|0.4823
10:37:01|0.48243
10:37:03|0.48243
10:37:04|0.48243
10:37:05|0.48243
10:37:06|0.48247
10:37:07|0.4825
10:37:08|0.4825
10:37:08|0.4825
10:37:10|0.48232
10:37:11|0.48232
10:37:12|0.48232
10:37:13|0.48232
10:37:14|0.4825
10:37:15|0.4824
10:37:17|0.4824
10:37:17|0.48218
10:37:18|0.48215
10:37:19|0.48215
10:37:20|0.48215
10:37:21|0.48215
10:37:22|0.48215
10:37:24|0.48211
10:37:25|0.48234
10:37:26|0.48234
10:37:27|0.48234
10:37:28|0.48216
10:37:28|0.48233
10:37:29|0.48233
10:37:30|0.48233
10:37:31|0.48226
10:37:33|0.48226
10:37:34|0.48249
10:37:34|0.48249
10:37:36|0.4824
10:37:37|0.4824
10:37:37|0.4824
10:37:39|0.4824
10:37:40|0.48232
10:37:40|0.48232
10:37:42|0.4824
10:37:43|0.4824
10:37:44|0.4824
10:37:45|0.48232
10:37:46|0.48232
10:37:47|0.48247
10:37:48|0.48248
10:37:49|0.48209
10:37:50|0.48209
10:37:51|0.48209
10:37:52|0.48209
10:37:53|0.48224
10:37:54|0.48224
10:37:55|0.48224
10:37:56|0.48224
10:37:57|0.48224
10:37:58|0.48228
10:37:59|0.48228
10:38:00|0.48228
10:38:01|0.48224
10:38:02|0.48224
10:38:04|0.48222
10:38:05|0.48234
10:38:06|0.48234
10:38:07|0.48234
10:38:08|0.48234
10:38:09|0.48235
10:38:10|0.48235
10:38:11|0.48235
10:38:13|0.4824
10:38:13|0.4824
10:38:15|0.4824
10:38:16|0.4824
10:38:17|0.4823
10:38:18|0.4823
10:38:18|0.4823
10:38:20|0.4823
10:38:21|0.48231
10:38:23|0.48231
10:38:24|0.48234
10:38:25|0.48247
10:38:26|0.48247
10:38:27|0.48247
10:38:27|0.48233
10:38:29|0.48233
10:38:30|0.48217
10:38:31|0.48217
10:38:32|0.4823
10:38:33|0.4823
10:38:34|0.4823
10:38:36|0.48222
10:38:36|0.48222
10:38:37|0.48221
10:38:38|0.48221
10:38:40|0.48221
10:38:41|0.48209
10:38:41|0.48209
10:38:42|0.48201
10:38:44|0.48201
10:38:44|0.48201
10:38:45|0.48249
10:38:46|0.48249
10:38:47|0.48249
10:38:48|0.48249
10:38:49|0.48219
10:38:50|0.48219
10:38:51|0.48219
10:38:52|0.48219
10:38:53|0.48219
10:38:54|0.48227
10:38:55|0.48239
10:38:56|0.48239
10:38:57|0.48233
10:38:58|0.48221
10:38:59|0.4822
10:39:01|0.48248
10:39:01|0.48248
10:39:02|0.48248
10:39:03|0.48248
10:39:05|0.48248
10:39:06|0.48226
10:39:07|0.48219
10:39:08|0.48215
10:39:10|0.48215
10:39:11|0.48205
10:39:12|0.48205
10:39:13|0.48205
10:39:14|0.48205
10:39:14|0.48205
10:39:15|0.48205
10:39:17|0.48205
10:39:18|0.48205
10:39:19|0.48205
10:39:20|0.48193
10:39:21|0.48225
10:39:22|0.482
10:39:24|0.482
10:39:24|0.482
10:39:26|0.482
10:39:27|0.482
10:39:28|0.482
10:39:29|0.48232
10:39:30|0.48212
10:39:30|0.48212
10:39:31|0.48212
10:39:33|0.48212
10:39:33|0.48212
10:39:35|0.48215
10:39:36|0.48231
10:39:37|0.48216
10:39:38|0.48216
10:39:39|0.48216
10:39:40|0.4823
10:39:41|0.48215
10:39:42|0.48216
10:39:42|0.48215
10:39:43|0.48215
10:39:44|0.48215
10:39:46|0.48215
10:39:47|0.48215
10:39:47|0.48215
10:39:48|0.48215
10:39:50|0.48215
10:39:51|0.48215
10:39:52|0.48215
10:39:53|0.48215
10:39:54|0.48223
10:39:55|0.48221
10:39:56|0.4822
10:39:57|0.4824
10:39:58|0.4824
10:39:59|0.48239
10:40:00|0.48274
10:40:01|0.48267
10:40:02|0.48267
10:40:03|0.48246
10:40:04|0.48246
10:40:06|0.48235
10:40:07|0.48235
10:40:07|0.48235
10:40:09|0.48235
10:40:09|0.48257
10:40:11|0.48251
10:40:12|0.48233
10:40:13|0.48233
10:40:14|0.48233
10:40:15|0.48233
10:40:16|0.48233
10:40:17|0.48243
10:40:18|0.48243
10:40:19|0.48243
10:40:20|0.48243
10:40:21|0.48241
10:40:22|0.48241
10:40:23|0.48241
10:40:25|0.48241
10:40:26|0.48241
10:40:27|0.48241
10:40:28|0.48241
10:40:29|0.48254
10:40:30|0.48254
10:40:32|0.48254
10:40:33|0.48258
10:40:33|0.48258
10:40:34|0.48243
10:40:35|0.48243
10:40:36|0.48244
10:40:38|0.48222
10:40:39|0.48193
10:40:40|0.48193
10:40:40|0.48183
10:40:42|0.48183
10:40:43|0.48174
10:40:44|0.48174
10:40:45|0.48177
10:40:46|0.48177
10:40:47|0.48177
10:40:48|0.48177
10:40:49|0.48187
10:40:50|0.48187
10:40:51|0.48201
10:40:52|0.48201
10:40:53|0.48105
10:40:54|0.48126
10:40:55|0.48122
10:40:56|0.48122
10:40:57|0.48122
10:40:58|0.48122
10:40:59|0.48122
10:41:00|0.48122
10:41:01|0.48111
10:41:02|0.48111
10:41:03|0.48111
10:41:04|0.48111
10:41:05|0.48129
10:41:07|0.48129
10:41:08|0.48129
10:41:09|0.48129
10:41:10|0.48129
10:41:11|0.48129
10:41:12|0.482
10:41:13|0.482
10:41:14|0.482
10:41:15|0.482
10:41:16|0.48185
10:41:17|0.48185
10:41:18|0.48185
10:41:19|0.48171
10:41:21|0.4817
10:41:21|0.48162
10:41:23|0.4818
10:41:24|0.48161
10:41:25|0.48161
10:41:26|0.48161
10:41:27|0.48161
10:41:28|0.48161
10:41:29|0.48161
10:41:30|0.48139
10:41:30|0.48139
10:41:32|0.48156
10:41:33|0.48156
10:41:34|0.48156
10:41:35|0.48173
10:41:35|0.48142
10:41:36|0.48147
10:41:38|0.48147
10:41:39|0.48145
10:41:39|0.48145
10:41:40|0.48145
10:41:42|0.48145
10:41:43|0.48145
10:41:44|0.48145
10:41:44|0.48145
10:41:46|0.48146
10:41:47|0.48146
10:41:48|0.48146
10:41:49|0.48146
10:41:49|0.48146
10:41:51|0.48137
10:41:52|0.48137
10:41:53|0.48137
10:41:54|0.48146
10:41:55|0.48146
10:41:57|0.48146
10:41:57|0.48142
10:41:59|0.48142
10:41:59|0.48142
10:42:00|0.48146
10:42:02|0.48165
10:42:02|0.48165
10:42:03|0.48165
10:42:04|0.48165
10:42:05|0.48165
10:42:07|0.48159
10:42:09|0.48159
10:42:09|0.48157
10:42:10|0.48146
10:42:12|0.48172
10:42:12|0.48178
10:42:13|0.48178
10:42:15|0.48178
10:42:16|0.48178
10:42:17|0.48178
10:42:17|0.48147
10:42:19|0.48147
10:42:20|0.48195
10:42:20|0.48195
10:42:22|0.48195
10:42:23|0.48188
10:42:24|0.48188
10:42:25|0.48188
10:42:26|0.48188
10:42:27|0.48188
10:42:27|0.48188
10:42:29|0.48188
10:42:30|0.48188
10:42:30|0.48188
10:42:32|0.48188
10:42:33|0.48188
10:42:34|0.48188
10:42:35|0.48197
10:42:36|0.48185
10:42:38|0.48115
10:42:38|0.48115
10:42:39|0.48115
10:42:40|0.48115
10:42:41|0.48111
10:42:43|0.48089
10:42:43|0.48089
10:42:45|0.48082
10:42:46|0.48082
10:42:47|0.48123
10:42:48|0.48123
10:42:49|0.48123
10:42:50|0.48123
10:42:51|0.48123
10:42:51|0.48116
10:42:53|0.48116
10:42:54|0.48116
10:42:55|0.48116
10:42:56|0.48116
10:42:57|0.4809
10:42:58|0.4809
10:42:59|0.4809
10:42:59|0.48077
10:43:01|0.48077
10:43:02|0.48077
10:43:03|0.48038
10:43:03|0.48042
10:43:04|0.48042
10:43:06|0.48042
10:43:06|0.48041
10:43:09|0.48029
10:43:10|0.48035
10:43:11|0.48029
10:43:12|0.48046
10:43:13|0.4802
10:43:14|0.4802
10:43:16|0.4802
10:43:17|0.4802
10:43:18|0.4802
10:43:18|0.4802
10:43:20|0.4802
10:43:20|0.4802
10:43:22|0.48019
10:43:23|0.48019
10:43:24|0.48019
10:43:25|0.48019
10:43:26|0.48019
10:43:26|0.48037
10:43:27|0.48037
10:43:28|0.48049
10:43:30|0.4804
10:43:30|0.4804
10:43:32|0.48047
10:43:33|0.48047
10:43:33|0.48047
10:43:34|0.48047
10:43:36|0.48047
10:43:36|0.48055
10:43:37|0.48055
10:43:38|0.48055
10:43:39|0.48055
10:43:40|0.48055
10:43:42|0.48073
10:43:43|0.48073
10:43:44|0.48073
10:43:45|0.48073
10:43:45|0.48073
10:43:46|0.48079
10:43:48|0.48067
10:43:48|0.48097
10:43:49|0.48076
10:43:51|0.48076
10:43:51|0.48076
10:43:52|0.48079
10:43:53|0.48079
10:43:55|0.48079
10:43:56|0.48079
10:43:57|0.48079
10:43:58|0.48079
10:43:58|0.48079
10:44:00|0.48079
10:44:01|0.4808
10:44:02|0.4808
10:44:02|0.4808
10:44:04|0.4808
10:44:05|0.4808
10:44:06|0.4808
10:44:07|0.4808
10:44:08|0.4808
10:44:09|0.4808
10:44:11|0.4808
10:44:11|0.48078
10:44:13|0.48078
10:44:13|0.48078
10:44:15|0.48078
10:44:15|0.48078
10:44:17|0.48078
10:44:18|0.48078
10:44:18|0.48067
10:44:20|0.48067
10:44:21|0.48079
10:44:22|0.48079
10:44:23|0.48079
10:44:24|0.48079
10:44:25|0.48079
10:44:27|0.48079
10:44:28|0.48079
10:44:28|0.4808
10:44:30|0.4808
10:44:31|0.4808
10:44:32|0.4808
10:44:32|0.4808
10:44:34|0.4808
10:44:35|0.4808
10:44:36|0.48053
10:44:37|0.4807
10:44:38|0.4807
10:44:39|0.4807
10:44:40|0.4807
10:44:41|0.4807
10:44:41|0.4807
10:44:43|0.48056
10:44:44|0.4807
10:44:45|0.4807
10:44:45|0.4807
10:44:47|0.48068
10:44:48|0.48053
10:44:49|0.48053
10:44:50|0.48053
10:44:51|0.48056
10:44:52|0.48056
10:44:53|0.48056
10:44:54|0.48056
10:44:55|0.48056
10:44:56|0.48056
10:44:57|0.48045
10:44:58|0.48062
10:44:59|0.48062
10:45:00|0.48062
10:45:01|0.48062
10:45:02|0.48062
10:45:03|0.48062
10:45:04|0.48056
10:45:05|0.48056
10:45:06|0.48056
10:45:07|0.48056
10:45:08|0.48062
10:45:09|0.48062
10:45:11|0.48062
10:45:12|0.48062
10:45:13|0.48054
10:45:14|0.4803
10:45:15|0.48016
10:45:16|0.48016
10:45:17|0.48016
10:45:18|0.48016
10:45:19|0.48004
10:45:20|0.48004
10:45:21|0.48004
10:45:22|0.48004
10:45:23|0.48004
10:45:24|0.48019
10:45:25|0.48007
10:45:26|0.48007
10:45:27|0.48001
10:45:28|0.48005
10:45:29|0.48006
10:45:30|0.48004
10:45:31|0.47993
10:45:32|0.4799
10:45:33|0.47999
10:45:34|0.47999
10:45:35|0.47999
10:45:36|0.48009
10:45:37|0.48009
10:45:38|0.48009
10:45:40|0.48
10:45:40|0.48
10:45:42|0.48
10:45:42|0.48
10:45:43|0.48
10:45:44|0.48
10:45:45|0.47969
10:45:46|0.4796
10:45:48|0.47933
10:45:48|0.47933
10:45:49|0.47944
10:45:50|0.47944
10:45:51|0.47937
10:45:52|0.47937
10:45:53|0.47936
10:45:54|0.47936
10:45:55|0.47936
10:45:56|0.47932
10:45:57|0.47932
10:45:58|0.47932
10:45:59|0.47932
10:46:00|0.47932
10:46:01|0.47932
10:46:02|0.47932
10:46:03|0.47932
10:46:05|0.47877
10:46:05|0.47877
10:46:06|0.47877
10:46:08|0.47877
10:46:08|0.47877
10:46:09|0.47922
10:46:11|0.47922
10:46:12|0.47929
10:46:13|0.47949
10:46:14|0.47949
10:46:16|0.47949
10:46:17|0.47938
10:46:19|0.47938
10:46:20|0.47938
10:46:20|0.47947
10:46:22|0.47893
10:46:23|0.47893
10:46:24|0.47893
10:46:25|0.479
10:46:26|0.479
10:46:27|0.479
10:46:27|0.479
10:46:29|0.479
10:46:30|0.47884
10:46:30|0.47884
10:46:31|0.47903
10:46:32|0.47903
10:46:34|0.47903
10:46:35|0.47903
10:46:35|0.47881
10:46:37|0.4788
10:46:38|0.4788
10:46:39|0.4788
10:46:40|0.4788
10:46:41|0.4788
10:46:42|0.4788
10:46:43|0.4788
10:46:44|0.4788
10:46:45|0.47881
10:46:46|0.4788
10:46:47|0.4788
10:46:48|0.4788
10:46:49|0.4788
10:46:50|0.47865
10:46:51|0.47866
10:46:52|0.47864
10:46:53|0.47853
10:46:54|0.47853
10:46:55|0.47853
10:46:56|0.47853
10:46:57|0.47838
10:46:58|0.47834
10:46:59|0.47834
10:47:00|0.47831
10:47:02|0.47844
10:47:02|0.47814
10:47:03|0.47814
10:47:04|0.47814
10:47:06|0.47826
10:47:06|0.47838
10:47:07|0.47843
10:47:08|0.47861
10:47:09|0.47811
10:47:10|0.47811
10:47:11|0.47811
10:47:12|0.47811
10:47:14|0.4784
10:47:14|0.47858
10:47:15|0.47862
10:47:17|0.47862
10:47:18|0.47862
10:47:18|0.47862
10:47:19|0.47862
10:47:21|0.47861
10:47:22|0.47861
10:47:24|0.47846
10:47:24|0.47846
10:47:26|0.47846
10:47:27|0.47846
10:47:28|0.47862
10:47:29|0.47862
10:47:30|0.47862
10:47:31|0.47862
10:47:32|0.47862
10:47:34|0.47862
10:47:34|0.47838
10:47:35|0.47838
10:47:36|0.47846
10:47:37|0.47846
10:47:39|0.47846
10:47:39|0.47838
10:47:40|0.47826
10:47:41|0.47826
10:47:42|0.47826
10:47:44|0.47826
10:47:44|0.47826
10:47:46|0.47826
10:47:46|0.47826
10:47:48|0.47841
10:47:49|0.47838
10:47:50|0.47839
10:47:51|0.47839
10:47:52|0.47844
10:47:53|0.47844
10:47:54|0.47844
10:47:55|0.47844
10:47:56|0.47828
10:47:57|0.47828
10:47:58|0.47828
10:47:59|0.47828
10:48:00|0.47828
10:48:01|0.47828
10:48:02|0.47828
10:48:03|0.47828
10:48:04|0.47827
10:48:05|0.47827
10:48:06|0.47827
10:48:07|0.47827
10:48:08|0.47855
10:48:09|0.47855
10:48:10|0.47855
10:48:11|0.47826
10:48:12|0.4782
10:48:14|0.4782
10:48:15|0.4782
10:48:16|0.4782
10:48:17|0.4782
10:48:18|0.4782
10:48:19|0.47786
10:48:20|0.47792
10:48:22|0.47792
10:48:22|0.47787
10:48:24|0.47788
10:48:24|0.47788
10:48:25|0.47788
10:48:26|0.47787
10:48:27|0.47787
10:48:29|0.47787
10:48:29|0.47787
10:48:30|0.47787
10:48:31|0.47787
10:48:33|0.47764
10:48:33|0.47767
10:48:34|0.4774
10:48:35|0.4774
10:48:37|0.47771
10:48:38|0.4777
10:48:38|0.4777
10:48:40|0.4777
10:48:41|0.47767
10:48:42|0.47739
10:48:42|0.47739
10:48:44|0.4774
10:48:44|0.47712
10:48:45|0.47712
10:48:47|0.47712
10:48:48|0.4768
10:48:49|0.4768
10:48:50|0.47704
10:48:51|0.47678
10:48:52|0.47707
10:48:53|0.47689
10:48:54|0.47693
10:48:55|0.47675
10:48:56|0.47682
10:48:57|0.476
10:48:59|0.476
10:49:00|0.47629
10:49:00|0.47663
10:49:01|0.47697
10:49:02|0.47697
10:49:03|0.47672
10:49:04|0.47655
10:49:05|0.476
10:49:06|0.476
10:49:07|0.47628
10:49:08|0.47634
10:49:09|0.47634
10:49:10|0.47634
10:49:11|0.47639
10:49:12|0.47608
10:49:13|0.4763
10:49:15|0.47632
10:49:16|0.47632
10:49:17|0.47617
10:49:18|0.47644
10:49:19|0.47644
10:49:21|0.47648
10:49:21|0.47657
10:49:22|0.47657
10:49:23|0.47657
10:49:25|0.47657
10:49:26|0.47657
10:49:27|0.47673
10:49:27|0.47672
10:49:29|0.47672
10:49:29|0.47672
10:49:30|0.47697
10:49:32|0.47697
10:49:33|0.4774
10:49:34|0.47775
10:49:35|0.47769
10:49:35|0.47769
10:49:37|0.47769
10:49:37|0.47747
10:49:38|0.47747
10:49:39|0.47747
10:49:40|0.47734
10:49:42|0.47766
10:49:42|0.4777
10:49:43|0.4777
10:49:45|0.47758
10:49:45|0.47716
10:49:47|0.47716
10:49:47|0.47716
10:49:49|0.4772
10:49:50|0.47699
10:49:51|0.47725
10:49:51|0.47725
10:49:52|0.47725
10:49:53|0.47725
10:49:54|0.47725
10:49:55|0.47725
10:49:57|0.47725
10:49:57|0.47725
10:49:59|0.47725
10:49:59|0.47725
10:50:01|0.47697
10:50:02|0.477
10:50:03|0.47704
10:50:04|0.47684
10:50:05|0.47696
10:50:06|0.47696
10:50:07|0.47696
10:50:08|0.47701
10:50:09|0.47701
10:50:10|0.47701
10:50:11|0.47701
10:50:12|0.47701
10:50:13|0.47674
10:50:14|0.47674
10:50:16|0.47662
10:50:18|0.47662
10:50:18|0.47662
10:50:19|0.47662
10:50:21|0.47639
10:50:21|0.47643
10:50:22|0.47642
10:50:23|0.47642
10:50:24|0.47639
10:50:25|0.47639
10:50:26|0.47639
10:50:27|0.47639
10:50:28|0.47634
10:50:29|0.47634
10:50:30|0.47652
10:50:31|0.47652
10:50:32|0.47652
10:50:33|0.47652
10:50:34|0.47635
10:50:35|0.47634
10:50:36|0.47669
10:50:38|0.47671
10:50:39|0.47671
10:50:40|0.47671
10:50:41|0.47692
10:50:42|0.47674
10:50:43|0.47674
10:50:44|0.47674
10:50:45|0.47674
10:50:46|0.47664
10:50:47|0.47664
10:50:48|0.47664
10:50:49|0.47675
10:50:50|0.47675
10:50:51|0.47675
10:50:52|0.47663
10:50:53|0.47663
10:50:54|0.47663
10:50:55|0.47663
10:50:56|0.47675
10:50:57|0.47675
10:50:58|0.47688
10:50:59|0.47688
10:51:00|0.47688
10:51:01|0.47675
10:51:02|0.4766
10:51:03|0.47635
10:51:04|0.4762
10:51:05|0.47621
10:51:06|0.47623
10:51:07|0.47653
10:51:08|0.47653
10:51:09|0.4762
10:51:10|0.47612
10:51:11|0.47613
10:51:12|0.47612
10:51:13|0.47621
10:51:14|0.47605
10:51:16|0.47601
10:51:17|0.476
10:51:17|0.476
10:51:18|0.476
10:51:20|0.47568
10:51:21|0.47585
10:51:22|0.47586
10:51:23|0.47568
10:51:24|0.47579
10:51:25|0.47575
10:51:26|0.47576
10:51:27|0.47576
10:51:29|0.47605
10:51:29|0.47621
10:51:30|0.47621
10:51:32|0.47678
10:51:33|0.47724
10:51:33|0.47714
10:51:34|0.47714
10:51:36|0.47714
10:51:37|0.47714
10:51:37|0.47714
10:51:39|0.47714
10:51:39|0.47677
10:51:40|0.47679
10:51:42|0.47679
10:51:43|0.47655
10:51:43|0.4767
10:51:45|0.4767
10:51:46|0.4763
10:51:46|0.4763
10:51:48|0.4763
10:51:49|0.47608
10:51:50|0.47603
10:51:51|0.47632
10:51:52|0.47633
10:51:53|0.47631
10:51:54|0.47631
10:51:55|0.4762
10:51:56|0.4762
10:51:57|0.47631
10:51:57|0.47629
10:51:58|0.47629
10:52:00|0.47629
10:52:01|0.47629
10:52:02|0.47625
10:52:03|0.47625
10:52:07|0.47625
10:52:08|0.47595
10:52:09|0.47595
10:52:10|0.47595
10:52:11|0.47595
10:52:12|0.47614
10:52:13|0.47621
10:52:14|0.47582
10:52:15|0.47581
10:52:16|0.47581
10:52:18|0.47581
10:52:19|0.47581
10:52:20|0.47581
10:52:21|0.47595
10:52:22|0.47595
10:52:23|0.47574
10:52:24|0.47574
10:52:25|0.47581
10:52:26|0.47581
10:52:27|0.47581
10:52:28|0.47625
10:52:29|0.47625
10:52:30|0.47625
10:52:32|0.47625
10:52:33|0.47625
10:52:34|0.47605
10:52:35|0.47591
10:52:36|0.47591
10:52:37|0.47617
10:52:38|0.47617
10:52:39|0.47638
10:52:40|0.47638
10:52:41|0.47646
10:52:42|0.47661
10:52:43|0.47661
10:52:44|0.47662
10:52:45|0.47662
10:52:46|0.4765
10:52:47|0.4765
10:52:48|0.4765
10:52:50|0.4765
10:52:50|0.47681
10:52:51|0.47687
10:52:52|0.47687
10:52:53|0.47687
10:52:55|0.47687
10:52:55|0.47687
10:52:57|0.47687
10:52:58|0.47688
10:52:58|0.47701
10:53:00|0.47701
10:53:00|0.47687
10:53:02|0.4767
10:53:02|0.4767
10:53:04|0.4767
10:53:05|0.4767
10:53:06|0.4767
10:53:07|0.4771
10:53:08|0.4771
10:53:09|0.4771
10:53:10|0.47714
10:53:11|0.47725
10:53:12|0.47725
10:53:13|0.47725
10:53:14|0.47726
10:53:15|0.47726
10:53:16|0.47725
10:53:17|0.47725
10:53:19|0.47725
10:53:19|0.47734
10:53:21|0.47734
10:53:22|0.47701
10:53:22|0.47701
10:53:24|0.47701
10:53:25|0.47701
10:53:27|0.47701
10:53:27|0.4772
10:53:28|0.477
10:53:30|0.47714
10:53:30|0.47709
10:53:32|0.47701
10:53:32|0.47701
10:53:34|0.47701
10:53:35|0.47701
10:53:36|0.4773
10:53:37|0.4773
10:53:38|0.4773
10:53:39|0.4773
10:53:39|0.4773
10:53:41|0.4773
10:53:42|0.47701
10:53:43|0.47715
10:53:44|0.47715
10:53:44|0.47738
10:53:45|0.47738
10:53:47|0.47738
10:53:48|0.47719
10:53:49|0.47719
10:53:50|0.47719
10:53:51|0.47714
10:53:51|0.47722
10:53:52|0.47722
10:53:53|0.47722
10:53:55|0.47722
10:53:55|0.47722
10:53:57|0.47722
10:53:58|0.47722
10:53:59|0.47722
10:53:59|0.47738
10:54:01|0.47738
10:54:02|0.47738
10:54:02|0.47738
10:54:04|0.47738
10:54:05|0.47707
10:54:06|0.47699
10:54:07|0.47706
10:54:08|0.47687
10:54:09|0.4773
10:54:10|0.477
10:54:11|0.477
10:54:12|0.477
10:54:13|0.477
10:54:15|0.47716
10:54:15|0.47721
10:54:16|0.47721
10:54:18|0.477
10:54:18|0.477
10:54:20|0.477
10:54:21|0.477
10:54:22|0.477
10:54:24|0.477
10:54:24|0.477
10:54:25|0.47595
10:54:27|0.47582
10:54:27|0.47594
10:54:28|0.47604
10:54:30|0.47604
10:54:31|0.47602
10:54:31|0.47605
10:54:33|0.47604
10:54:34|0.47604
10:54:34|0.4758
10:54:35|0.47568
10:54:37|0.47576
10:54:37|0.47576
10:54:39|0.47576
10:54:40|0.47568
10:54:41|0.47544
10:54:42|0.47545
10:54:42|0.4752
10:54:44|0.47543
10:54:44|0.47531
10:54:45|0.47525
10:54:47|0.4752
10:54:47|0.47525
10:54:49|0.47524
10:54:51|0.47545
10:54:51|0.47528
10:54:53|0.47528
10:54:53|0.47586
10:54:55|0.47564
10:54:55|0.47583
10:54:56|0.47586
10:54:57|0.47577
10:54:58|0.47577
10:54:59|0.47565
10:55:00|0.47571
10:55:01|0.4756
10:55:03|0.47586
10:55:04|0.47568
10:55:04|0.47568
10:55:06|0.47576
10:55:06|0.47594
10:55:07|0.4759
10:55:08|0.4759
10:55:09|0.4757
10:55:10|0.4756
10:55:11|0.47548
10:55:12|0.47548
10:55:13|0.47538
10:55:14|0.47538
10:55:15|0.4753
10:55:17|0.4753
10:55:17|0.4753
10:55:18|0.47531
10:55:20|0.47531
10:55:22|0.4753
10:55:23|0.47513
10:55:24|0.47513
10:55:25|0.47516
10:55:26|0.475
10:55:27|0.47498
10:55:28|0.47498
10:55:29|0.47496
10:55:30|0.475
10:55:31|0.4751
10:55:33|0.47504
10:55:33|0.47505
10:55:34|0.47522
10:55:36|0.47544
10:55:36|0.4753
10:55:37|0.47543
10:55:38|0.47543
10:55:39|0.47543
10:55:40|0.4753
10:55:41|0.4753
10:55:42|0.4753
10:55:44|0.4753
10:55:44|0.4751
10:55:45|0.475
10:55:46|0.475
10:55:48|0.47491
10:55:48|0.47511
10:55:50|0.47499
10:55:50|0.47476
10:55:51|0.47485
10:55:52|0.47471
10:55:53|0.47479
10:55:54|0.47502
10:55:56|0.47502
10:55:56|0.4749
10:55:57|0.4748
10:55:58|0.47471
10:55:59|0.47482
10:56:00|0.47496
10:56:01|0.47496
10:56:03|0.47486
10:56:04|0.47486
10:56:05|0.47486
10:56:05|0.47498
10:56:06|0.47485
10:56:11|0.47466
10:56:12|0.47464
10:56:13|0.47479
10:56:14|0.47479
10:56:15|0.47481
10:56:16|0.47481
10:56:17|0.47481
10:56:18|0.47481
10:56:19|0.47469
10:56:20|0.47469
10:56:22|0.47478
10:56:23|0.47478
10:56:24|0.47478
10:56:24|0.47508
10:56:25|0.47543
10:56:26|0.47568
10:56:27|0.47568
10:56:29|0.47578
10:56:30|0.47586
10:56:30|0.47586
10:56:32|0.47603
10:56:32|0.47603
10:56:34|0.47563
10:56:35|0.47582
10:56:36|0.47546
10:56:37|0.47568
10:56:38|0.47585
10:56:39|0.4757
10:56:40|0.4757
10:56:41|0.47568
10:56:42|0.47568
10:56:43|0.47568
10:56:44|0.47568
10:56:45|0.47568
10:56:46|0.47568
10:56:47|0.47568
10:56:48|0.47568
10:56:49|0.47568
10:56:50|0.47553
10:56:51|0.4755
10:56:52|0.4755
10:56:53|0.47548
10:56:54|0.47548
10:56:55|0.47529
10:56:56|0.47529
10:56:57|0.47529
10:56:58|0.47529
10:56:59|0.47535
10:57:00|0.47535
10:57:01|0.47509
10:57:02|0.47515
10:57:03|0.4753
10:57:05|0.47542
10:57:05|0.47552
10:57:06|0.47552
10:57:07|0.47552
10:57:08|0.47568
10:57:09|0.47568
10:57:10|0.47568
10:57:11|0.4757
10:57:13|0.4757
10:57:13|0.4757
10:57:14|0.47568
10:57:15|0.47568
10:57:16|0.47568
10:57:17|0.47568
10:57:18|0.47568
10:57:20|0.47568
10:57:20|0.47568
10:57:21|0.47593
10:57:24|0.47593
10:57:24|0.47593
10:57:26|0.47593
10:57:26|0.47591
10:57:28|0.47592
10:57:29|0.476
10:57:30|0.476
10:57:31|0.476
10:57:32|0.476
10:57:33|0.47612
10:57:33|0.47612
10:57:35|0.47613
10:57:36|0.47633
10:57:37|0.47623
10:57:38|0.47644
10:57:40|0.47647
10:57:40|0.47647
10:57:41|0.47647
10:57:42|0.47647
10:57:43|0.47647
10:57:44|0.47637
10:57:46|0.47637
10:57:46|0.47637
10:57:48|0.47658
10:57:48|0.47629
10:57:50|0.47629
10:57:50|0.47616
10:57:51|0.47616
10:57:52|0.47616
10:57:53|0.47608
10:57:54|0.47608
10:57:55|0.47608
10:57:57|0.47608
10:57:58|0.47615
10:57:58|0.47615
10:57:59|0.47623
10:58:00|0.47623
10:58:02|0.47602
10:58:03|0.47602
10:58:04|0.47589
10:58:05|0.47608
10:58:05|0.47608
10:58:07|0.47608
10:58:07|0.47613
10:58:09|0.47613
10:58:09|0.47593
10:58:11|0.47593
10:58:12|0.47615
10:58:13|0.47617
10:58:14|0.47617
10:58:15|0.47617
10:58:16|0.47617
10:58:17|0.47568
10:58:18|0.47572
10:58:19|0.47572
10:58:20|0.47572
10:58:21|0.47572
10:58:22|0.47572
10:58:24|0.47572
10:58:25|0.47572
10:58:25|0.47572
10:58:27|0.47572
10:58:28|0.47572
10:58:30|0.47572
10:58:30|0.47607
10:58:32|0.47607
10:58:33|0.47607
10:58:34|0.47605
10:58:35|0.47605
10:58:36|0.47605
10:58:37|0.47605
10:58:38|0.47605
10:58:39|0.47605
10:58:40|0.47605
10:58:41|0.47605
10:58:41|0.47597
10:58:43|0.47603
10:58:44|0.47603
10:58:45|0.47588
10:58:46|0.476
10:58:47|0.476
10:58:48|0.476
10:58:49|0.476
10:58:50|0.476
10:58:51|0.47583
10:58:52|0.47583
10:58:53|0.47597
10:58:55|0.47593
10:58:55|0.47601
10:58:57|0.47607
10:58:58|0.47607
10:58:58|0.47607
10:59:00|0.47583
10:59:01|0.47578
10:59:01|0.47578
10:59:03|0.47591
10:59:04|0.47591
10:59:05|0.47591
10:59:07|0.47591
10:59:07|0.47591
10:59:08|0.47591
10:59:09|0.47591
10:59:10|0.47591
10:59:11|0.47591
10:59:12|0.47591
10:59:13|0.47591
10:59:14|0.47591
10:59:15|0.47591
10:59:16|0.47591
10:59:17|0.47591
10:59:18|0.47591
10:59:19|0.47591
10:59:21|0.47587
10:59:21|0.47572
10:59:22|0.4757
10:59:24|0.4757
10:59:24|0.4757
10:59:25|0.4757
10:59:27|0.47555
10:59:28|0.47555
10:59:30|0.47555
10:59:30|0.47555
10:59:32|0.47555
10:59:33|0.47556
10:59:34|0.47555
10:59:35|0.47555
10:59:36|0.47556
10:59:37|0.47556
10:59:38|0.47572
10:59:39|0.47572
10:59:40|0.47572
10:59:41|0.47572
10:59:42|0.47572
10:59:43|0.47572
10:59:44|0.47572
10:59:45|0.47572
10:59:46|0.47572
10:59:47|0.47569
10:59:48|0.47569
10:59:50|0.47577
10:59:50|0.47577
10:59:51|0.47577
10:59:52|0.47577
10:59:54|0.4756
10:59:54|0.47577
10:59:56|0.47577
10:59:56|0.47577
10:59:57|0.47595
10:59:58|0.47579
10:59:59|0.47597
11:00:00|0.47597
11:00:01|0.47579
11:00:03|0.47572
11:00:04|0.47578
11:00:05|0.47593
11:00:06|0.47621
11:00:07|0.47647
11:00:08|0.47647
11:00:09|0.47653
11:00:10|0.47641
11:00:10|0.47646
11:00:11|0.4766
11:00:13|0.4766
11:00:14|0.4766
11:00:15|0.47668
11:00:15|0.47653
11:00:16|0.47651
11:00:18|0.47689
11:00:19|0.47682
11:00:19|0.47682
11:00:20|0.47687
11:00:21|0.47686
11:00:23|0.47686
11:00:24|0.47697
11:00:26|0.47707
11:00:26|0.47719
11:00:27|0.4772
11:00:28|0.47718
11:00:29|0.4772
11:00:31|0.4772
11:00:32|0.47719
11:00:33|0.47706
11:00:35|0.477
11:00:36|0.47695
11:00:37|0.47703
11:00:38|0.47708
11:00:39|0.47708
11:00:40|0.47712
11:00:40|0.47708
11:00:41|0.47708
11:00:42|0.47694
11:00:44|0.47693
11:00:44|0.47694
11:00:46|0.47694
11:00:46|0.47694
11:00:47|0.47698
11:00:48|0.47698
11:00:50|0.4772
11:00:50|0.4772
11:00:54|0.4772
11:00:54|0.4772
11:00:55|0.4774
11:00:56|0.47713
11:00:57|0.47743
11:00:58|0.47743
11:01:00|0.47743
11:01:00|0.47759
11:01:01|0.47758
11:01:02|0.47736
11:01:03|0.47752
11:01:04|0.47734
11:01:05|0.47752
11:01:06|0.47751
11:01:08|0.4775
11:01:09|0.47748
11:01:09|0.47749
11:01:10|0.47748
11:01:11|0.47743
11:01:13|0.47756
11:01:14|0.47748
11:01:15|0.47755
11:01:16|0.47742
11:01:16|0.47759
11:01:18|0.47771
11:01:19|0.47777
11:01:20|0.47777
11:01:21|0.47777
11:01:22|0.47777
11:01:22|0.47777
11:01:24|0.47777
11:01:25|0.47788
11:01:27|0.47797
11:01:27|0.47778
11:01:28|0.47775
11:01:29|0.4779
11:01:30|0.4779
11:01:32|0.478
11:01:32|0.478
11:01:34|0.478
11:01:34|0.47795
11:01:35|0.47795
11:01:36|0.47795
11:01:38|0.47795
11:01:39|0.47768
11:01:39|0.47768
11:01:41|0.47768
11:01:41|0.47768
11:01:43|0.47768
11:01:43|0.47748
11:01:45|0.47738
11:01:45|0.47723
11:01:47|0.47747
11:01:47|0.4773
11:01:49|0.47728
11:01:50|0.47743
11:01:50|0.47743
11:01:52|0.47744
11:01:53|0.47744
11:01:54|0.47766
11:01:55|0.47753
11:01:56|0.47753
11:01:56|0.47753
11:01:57|0.47766
11:01:59|0.47766
11:02:00|0.47766
11:02:01|0.47766
11:02:01|0.47766
11:02:02|0.47774
11:02:04|0.47774
11:02:04|0.47774
11:02:06|0.47774
11:02:06|0.47774
11:02:08|0.47772
11:02:09|0.47772
11:02:09|0.4778
11:02:10|0.4778
11:02:12|0.47796
11:02:13|0.47786
11:02:14|0.47786
11:02:15|0.47786
11:02:16|0.47794
11:02:17|0.47794
11:02:18|0.47794
11:02:19|0.47799
11:02:20|0.47799
11:02:21|0.47799
11:02:22|0.478
11:02:23|0.478
11:02:24|0.478
11:02:25|0.478
11:02:26|0.478
11:02:27|0.478
11:02:28|0.47829
11:02:29|0.47829
11:02:31|0.47831
11:02:31|0.47831
11:02:32|0.47836
11:02:33|0.47855
11:02:35|0.47877
11:02:36|0.47877
11:02:37|0.47877
11:02:38|0.47877
11:02:39|0.47877
11:02:39|0.47877
11:02:40|0.47877
11:02:42|0.47877
11:02:43|0.47872
11:02:44|0.47879
11:02:44|0.47879
11:02:46|0.47879
11:02:47|0.47869
11:02:48|0.47869
11:02:49|0.47844
11:02:50|0.47844
11:02:51|0.47844
11:02:52|0.4787
11:02:53|0.47849
11:02:54|0.47849
11:02:55|0.47849
11:02:56|0.47849
11:02:57|0.47855
11:02:59|0.47855
11:03:00|0.47855
11:03:01|0.47855
11:03:02|0.47855
11:03:03|0.47855
11:03:03|0.47855
11:03:05|0.47821
11:03:05|0.4787
11:03:06|0.479
11:03:08|0.479
11:03:09|0.479
11:03:09|0.47898
11:03:11|0.47898
11:03:12|0.47898
11:03:13|0.47898
11:03:14|0.47898
11:03:15|0.47912
11:03:16|0.47912
11:03:17|0.47912
11:03:17|0.47912
11:03:18|0.47919
11:03:20|0.47919
11:03:21|0.47919
11:03:22|0.47919
11:03:23|0.47919
11:03:23|0.47919
11:03:25|0.47919
11:03:25|0.47919
11:03:26|0.47919
11:03:29|0.47919
11:03:29|0.47906
11:03:31|0.47882
11:03:32|0.47873
11:03:33|0.47877
11:03:34|0.47877
11:03:35|0.47884
11:03:36|0.47884
11:03:37|0.47884
11:03:38|0.47884
11:03:39|0.47884
11:03:40|0.47898
11:03:41|0.47898
11:03:42|0.47898
11:03:43|0.47898
11:03:44|0.47898
11:03:45|0.47898
11:03:46|0.47898
11:03:48|0.47898
11:03:49|0.47898
11:03:50|0.47927
11:03:50|0.47926
11:03:52|0.47926
11:03:52|0.47926
11:03:54|0.47926
11:03:54|0.47926
11:03:57|0.47926
11:03:57|0.47926
11:03:58|0.47926
11:04:00|0.47926
11:04:00|0.47942
11:04:01|0.47907
11:04:02|0.47907
11:04:03|0.47933
11:04:05|0.47931
11:04:05|0.47931
11:04:06|0.4794
11:04:08|0.47933
11:04:09|0.47925
11:04:09|0.47922
11:04:10|0.47922
11:04:11|0.47951
11:04:12|0.47951
11:04:14|0.47917
11:04:14|0.47925
11:04:16|0.47925
11:04:16|0.47931
11:04:17|0.47931
11:04:19|0.47947
11:04:20|0.47947
11:04:20|0.47947
11:04:22|0.47931
11:04:22|0.47931
11:04:23|0.4793
11:04:25|0.4793
11:04:25|0.47917
11:04:27|0.47936
11:04:27|0.47936
11:04:30|0.47943
11:04:32|0.47952
11:04:32|0.47966
11:04:33|0.47968
11:04:35|0.47968
11:04:35|0.47968
11:04:36|0.47964
11:04:38|0.47976
11:04:38|0.47976
11:04:39|0.48
11:04:41|0.48
11:04:42|0.47984
11:04:43|0.47982
11:04:44|0.47989
11:04:45|0.47983
11:04:46|0.47983
11:04:46|0.47977
11:04:48|0.47977
11:04:49|0.47983
11:04:50|0.47984
11:04:51|0.47984
11:04:52|0.47987
11:04:53|0.47987
11:04:54|0.47987
11:04:55|0.47987
11:04:56|0.47987
11:04:57|0.47982
11:04:58|0.4797
11:04:59|0.4797
11:05:00|0.4797
11:05:01|0.4797
11:05:02|0.47975
11:05:03|0.47975
11:05:04|0.47975
11:05:05|0.47975
11:05:06|0.47975
11:05:07|0.47946
11:05:08|0.47946
11:05:09|0.47946
11:05:10|0.47946
11:05:11|0.47946
11:05:12|0.47958
11:05:13|0.47984
11:05:14|0.48022
11:05:15|0.48022
11:05:16|0.48022
11:05:17|0.47998
11:05:18|0.47998
11:05:19|0.47998
11:05:20|0.48
11:05:21|0.47988
11:05:22|0.48001
11:05:23|0.48012
11:05:24|0.48012
11:05:25|0.48012
11:05:26|0.48016
11:05:27|0.48016
11:05:29|0.48008
11:05:29|0.48008
11:05:31|0.48008
11:05:32|0.48008
11:05:34|0.48003
11:05:34|0.48003
11:05:35|0.48003
11:05:36|0.48003
11:05:37|0.48008
11:05:39|0.48012
11:05:40|0.48016
11:05:41|0.48016
11:05:41|0.48021
11:05:43|0.48024
11:05:43|0.48038
11:05:44|0.48024
11:05:46|0.48024
11:05:47|0.48024
11:05:47|0.48024
11:05:49|0.48024
11:05:49|0.48024
11:05:50|0.48024
11:05:52|0.48024
11:05:52|0.48024
11:05:54|0.48024
11:05:55|0.48022
11:05:55|0.48022
11:05:56|0.48017
11:05:57|0.48018
11:05:59|0.48016
11:05:59|0.48016
11:06:01|0.48016
11:06:01|0.48016
11:06:02|0.48003
11:06:03|0.47981
11:06:05|0.4798
11:06:05|0.4798
11:06:06|0.4798
11:06:08|0.4798
11:06:08|0.4798
11:06:09|0.4798
11:06:10|0.4798
11:06:11|0.48014
11:06:12|0.48014
11:06:13|0.48014
11:06:14|0.48015
11:06:15|0.48015
11:06:16|0.48015
11:06:17|0.48003
11:06:18|0.48003
11:06:19|0.48003
11:06:21|0.48004
11:06:21|0.48069
11:06:22|0.48069
11:06:24|0.48069
11:06:24|0.48069
11:06:26|0.48068
11:06:26|0.48072
11:06:28|0.48072
11:06:28|0.48065
11:06:29|0.48065
11:06:31|0.48038
11:06:33|0.48038
11:06:34|0.48038
11:06:36|0.48038
11:06:36|0.48038
11:06:37|0.48038
11:06:38|0.48035
11:06:39|0.48018
11:06:40|0.48029
11:06:42|0.48029
11:06:43|0.4804
11:06:44|0.48038
11:06:44|0.48018
11:06:46|0.48018
11:06:46|0.48018
11:06:48|0.48018
11:06:48|0.48018
11:06:50|0.48046
11:06:51|0.48046
11:06:52|0.48046
11:06:52|0.48046
11:06:53|0.48029
11:06:54|0.48029
11:06:56|0.48029
11:06:57|0.4805
11:06:58|0.4805
11:06:59|0.4805
11:06:59|0.4805
11:07:01|0.48078
11:07:02|0.48078
11:07:03|0.48078
11:07:04|0.48078
11:07:04|0.48056
11:07:06|0.48059
11:07:07|0.48077
11:07:08|0.48077
11:07:09|0.48077
11:07:10|0.48077
11:07:11|0.48044
11:07:11|0.48044
11:07:13|0.48044
11:07:14|0.48049
11:07:15|0.48069
11:07:16|0.48069
11:07:17|0.48069
11:07:18|0.48076
11:07:19|0.48073
11:07:20|0.48073
11:07:21|0.48064
11:07:22|0.48064
11:07:23|0.48071
11:07:24|0.48071
11:07:25|0.48071
11:07:26|0.48071
11:07:27|0.48071
11:07:28|0.48071
11:07:29|0.48071
11:07:30|0.48071
11:07:31|0.48028
11:07:33|0.48028
11:07:34|0.48042
11:07:35|0.48042
11:07:36|0.48032
11:07:37|0.48041
11:07:39|0.48066
11:07:40|0.48066
11:07:41|0.48066
11:07:42|0.48066
11:07:43|0.48066
11:07:44|0.48066
11:07:45|0.48066
11:07:46|0.48066
11:07:47|0.48066
11:07:48|0.48066
11:07:49|0.48073
11:07:50|0.48073
11:07:51|0.48073
11:07:52|0.48072
11:07:53|0.48072
11:07:54|0.48072
11:07:55|0.48072
11:07:56|0.48072
11:07:57|0.48072
11:07:58|0.48072
11:07:59|0.48072
11:08:00|0.48072
11:08:01|0.48072
11:08:02|0.48092
11:08:03|0.48092
11:08:04|0.48092
11:08:05|0.48092
11:08:06|0.48083
11:08:07|0.48089
11:08:08|0.48089
11:08:09|0.48094
11:08:10|0.48094
11:08:11|0.48089
11:08:12|0.48075
11:08:14|0.48075
11:08:14|0.48075
11:08:15|0.48075
11:08:16|0.48076
11:08:17|0.48074
11:08:18|0.48074
11:08:20|0.48075
11:08:21|0.48075
11:08:21|0.48073
11:08:22|0.48082
11:08:23|0.48082
11:08:24|0.48083
11:08:25|0.48054
11:08:26|0.48033
11:08:27|0.48033
11:08:28|0.48033
11:08:29|0.48033
11:08:30|0.48033
11:08:32|0.48033
11:08:33|0.48008
11:08:34|0.48033
11:08:35|0.47984
11:08:36|0.47984
11:08:37|0.48017
11:08:38|0.48037
11:08:39|0.48037
11:08:40|0.48037
11:08:41|0.48037
11:08:42|0.48037
11:08:43|0.48037
11:08:44|0.48037
11:08:45|0.48037
11:08:47|0.48037
11:08:48|0.48037
11:08:48|0.48037
11:08:49|0.48037
11:08:50|0.48037
11:08:52|0.48037
11:08:52|0.48037
11:08:53|0.48041
11:08:55|0.48041
11:08:56|0.48041
11:08:56|0.48041
11:08:58|0.48039
11:08:59|0.48039
11:09:00|0.48039
11:09:01|0.48039
11:09:01|0.48063
11:09:03|0.48066
11:09:03|0.48066
11:09:04|0.48066
11:09:05|0.48069
11:09:07|0.48069
11:09:08|0.4806
11:09:09|0.4806
11:09:10|0.4806
11:09:11|0.4806
11:09:11|0.4806
11:09:12|0.4806
11:09:14|0.48075
11:09:14|0.48075
11:09:16|0.48075
11:09:17|0.48075
11:09:17|0.48075
11:09:18|0.48073
11:09:20|0.48074
11:09:22|0.48074
11:09:22|0.48074
11:09:23|0.48074
11:09:25|0.48061
11:09:26|0.48061
11:09:27|0.48061
11:09:27|0.48054
11:09:29|0.48054
11:09:29|0.4806
11:09:31|0.4806
11:09:31|0.48042
11:09:33|0.48042
11:09:35|0.48042
11:09:35|0.48042
11:09:36|0.4804
11:09:38|0.4804
11:09:38|0.4804
11:09:40|0.4804
11:09:41|0.4804
11:09:42|0.4804
11:09:42|0.4804
11:09:44|0.4804
11:09:45|0.4804
11:09:46|0.4804
11:09:46|0.4804
11:09:47|0.4804
11:09:49|0.4804
11:09:50|0.4804
11:09:51|0.4806
11:09:52|0.4806
11:09:53|0.4806
11:09:54|0.4806
11:09:55|0.4806
11:09:56|0.48039
11:09:57|0.48039
11:09:58|0.48048
11:09:59|0.48048
11:10:00|0.4801
11:10:01|0.4801
11:10:02|0.4801
11:10:03|0.4801
11:10:04|0.48023
11:10:05|0.4801
11:10:07|0.48015
11:10:08|0.47982
11:10:08|0.47982
11:10:09|0.48005
11:10:10|0.48005
11:10:11|0.47994
11:10:12|0.47993
11:10:14|0.47992
11:10:14|0.47992
11:10:15|0.48019
11:10:16|0.48026
11:10:17|0.48026
11:10:18|0.48026
11:10:19|0.48026
11:10:21|0.48026
11:10:21|0.48026
11:10:22|0.48026
11:10:23|0.48026
11:10:24|0.48026
11:10:26|0.48026
11:10:26|0.48026
11:10:27|0.48026
11:10:29|0.48026
11:10:30|0.48026
11:10:31|0.48026
11:10:32|0.48018
11:10:32|0.48018
11:10:33|0.48018
11:10:36|0.48018
11:10:37|0.48018
11:10:38|0.48025
11:10:39|0.48025
11:10:40|0.48025
11:10:41|0.48025
11:10:42|0.48025
11:10:42|0.48025
11:10:44|0.48025
11:10:44|0.48025
11:10:45|0.48025
11:10:47|0.48016
11:10:47|0.4804
11:10:49|0.4804
11:10:50|0.4804
11:10:51|0.48067
11:10:51|0.48067
11:10:53|0.48067
11:10:54|0.48067
11:10:55|0.48067
11:10:56|0.48049
11:10:57|0.48049
11:10:58|0.48049
11:10:59|0.48049
11:11:00|0.48049
11:11:01|0.48029
11:11:02|0.4803
11:11:03|0.4803
11:11:04|0.4803
11:11:05|0.4803
11:11:06|0.4803
11:11:07|0.48025
11:11:08|0.48025
11:11:09|0.48025
11:11:10|0.48026
11:11:11|0.47989
11:11:12|0.47989
11:11:13|0.47989
11:11:14|0.47989
11:11:15|0.47989
11:11:16|0.47989
11:11:17|0.47989
11:11:18|0.47973
11:11:19|0.47973
11:11:20|0.48005
11:11:21|0.48005
11:11:22|0.48005
11:11:23|0.48005
11:11:24|0.47973
11:11:25|0.47973
11:11:26|0.47973
11:11:27|0.47984
11:11:28|0.47985
11:11:29|0.48
11:11:30|0.48
11:11:31|0.48003
11:11:33|0.48003
11:11:33|0.48003
11:11:34|0.48003
11:11:36|0.48003
11:11:37|0.47999
11:11:38|0.47999
11:11:39|0.48009
11:11:40|0.48009
11:11:41|0.47987
11:11:42|0.47987
11:11:43|0.48004
11:11:44|0.48004
11:11:45|0.48004
11:11:45|0.48004
11:11:47|0.48004
11:11:48|0.48004
11:11:50|0.48004
11:11:50|0.48004
11:11:51|0.48013
11:11:53|0.48013
11:11:54|0.47992
11:11:55|0.47992
11:11:55|0.48016
11:11:57|0.48016
11:11:58|0.48016
11:11:59|0.48001
11:12:00|0.48013
11:12:01|0.4802
11:12:02|0.4802
11:12:03|0.48032
11:12:03|0.48032
11:12:05|0.48032
11:12:05|0.48032
11:12:07|0.48017
11:12:07|0.48017
11:12:09|0.48002
11:12:10|0.48002
11:12:11|0.48
11:12:12|0.48001
11:12:13|0.47993
11:12:14|0.47993
11:12:15|0.47993
11:12:16|0.47993
11:12:17|0.47993
11:12:18|0.47993
11:12:19|0.48001
11:12:20|0.47998
11:12:21|0.47998
11:12:22|0.47998
11:12:23|0.47998
11:12:24|0.47998
11:12:25|0.47987
11:12:26|0.47987
11:12:27|0.47987
11:12:28|0.47987
11:12:29|0.48004
11:12:30|0.48004
11:12:31|0.48004
11:12:32|0.4802
11:12:33|0.48028
11:12:34|0.48028
11:12:35|0.48028
11:12:36|0.48028
11:12:38|0.48028
11:12:39|0.48028
11:12:40|0.48047
11:12:41|0.47988
11:12:42|0.47988
11:12:43|0.47988
11:12:44|0.47988
11:12:45|0.47994
11:12:46|0.47989
11:12:47|0.47989
11:12:48|0.47989
11:12:50|0.48016
11:12:50|0.48016
11:12:51|0.48016
11:12:53|0.47996
11:12:53|0.47996
11:12:54|0.4801
11:12:55|0.4801
11:12:57|0.48012
11:12:58|0.48012
11:12:58|0.48012
11:13:00|0.47994
11:13:00|0.47994
11:13:02|0.47997
11:13:03|0.47987
11:13:04|0.47987
11:13:05|0.48011
11:13:06|0.48011
11:13:07|0.48011
11:13:08|0.48011
11:13:09|0.48011
11:13:10|0.48011
11:13:11|0.48011
11:13:13|0.47991
11:13:14|0.47987
11:13:15|0.47987
11:13:16|0.4799
11:13:17|0.4799
11:13:18|0.4799
11:13:19|0.47983
11:13:20|0.47947
11:13:21|0.47947
11:13:22|0.47924
11:13:23|0.47924
11:13:24|0.47935
11:13:25|0.47935
11:13:26|0.47935
11:13:27|0.47935
11:13:28|0.47936
11:13:29|0.47936
11:13:30|0.47936
11:13:31|0.47936
11:13:32|0.47936
11:13:33|0.47948
11:13:34|0.47968
11:13:35|0.47968
11:13:36|0.47956
11:13:37|0.47956
11:13:38|0.47954
11:13:39|0.47937
11:13:41|0.47937
11:13:43|0.47937
11:13:44|0.47937
11:13:45|0.47937
11:13:45|0.47947
11:13:47|0.47947
11:13:48|0.47947
11:13:48|0.47947
11:13:50|0.47936
11:13:51|0.47924
11:13:52|0.47932
11:13:53|0.47932
11:13:54|0.47932
11:13:55|0.47932
11:13:56|0.47932
11:13:57|0.47936
11:13:59|0.47937
11:13:59|0.47937
11:14:00|0.47937
11:14:01|0.47937
11:14:03|0.47932
11:14:03|0.47924
11:14:04|0.47924
11:14:05|0.47924
11:14:07|0.47924
11:14:08|0.47926
11:14:09|0.47926
11:14:09|0.47926
11:14:10|0.47926
11:14:12|0.47925
11:14:13|0.47922
11:14:14|0.47933
11:14:15|0.47933
11:14:16|0.47945
11:14:17|0.47945
11:14:18|0.47945
11:14:19|0.47945
11:14:20|0.47945
11:14:21|0.47945
11:14:22|0.47945
11:14:23|0.47945
11:14:24|0.47945
11:14:25|0.47945
11:14:26|0.47945
11:14:27|0.47945
11:14:28|0.47945
11:14:29|0.47945
11:14:30|0.47945
11:14:31|0.47945
11:14:32|0.47946
11:14:33|0.47946
11:14:34|0.47946
11:14:35|0.47946
11:14:36|0.47946
11:14:37|0.47946
11:14:38|0.47946
11:14:40|0.47945
11:14:42|0.47945
11:14:42|0.47945
11:14:43|0.47924
11:14:44|0.47924
11:14:45|0.47924
11:14:46|0.47924
11:14:47|0.47924
11:14:48|0.47924
11:14:49|0.47924
11:14:50|0.47942
11:14:52|0.47942
11:14:52|0.47942
11:14:53|0.47942
11:14:55|0.47942
11:14:56|0.47942
11:14:57|0.47942
11:14:57|0.47942
11:14:59|0.47942
11:15:00|0.47942
11:15:01|0.47925
11:15:02|0.47925
11:15:04|0.47925
11:15:04|0.47925
11:15:05|0.47925
11:15:07|0.47925
11:15:07|0.47925
11:15:09|0.47925
11:15:11|0.47925
11:15:12|0.47925
11:15:12|0.47925
11:15:14|0.47925
11:15:15|0.47916
11:15:16|0.47916
11:15:17|0.47916
11:15:17|0.47916
11:15:18|0.47916
11:15:20|0.47916
11:15:21|0.47925
11:15:22|0.47925
11:15:23|0.47939
11:15:23|0.47939
11:15:25|0.47923
11:15:26|0.47923
11:15:27|0.47924
11:15:28|0.47924
11:15:29|0.47924
11:15:30|0.47924
11:15:31|0.47924
11:15:32|0.47923
11:15:33|0.47923
11:15:34|0.47923
11:15:35|0.47923
11:15:36|0.47923
11:15:38|0.47923
11:15:38|0.47931
11:15:40|0.47932
11:15:41|0.47931
11:15:42|0.47931
11:15:44|0.47929
11:15:45|0.47929
11:15:46|0.47929
11:15:47|0.47929
11:15:48|0.47922
11:15:49|0.47922
11:15:50|0.47922
11:15:52|0.47922
11:15:53|0.47922
11:15:54|0.47922
11:15:55|0.47922
11:15:56|0.47922
11:15:58|0.47922
11:15:58|0.47898
11:16:00|0.47898
11:16:01|0.47898
11:16:02|0.47898
11:16:03|0.47888
11:16:04|0.479
11:16:05|0.47904
11:16:06|0.47916
11:16:07|0.47916
11:16:08|0.47922
11:16:09|0.47921
11:16:10|0.47931
11:16:11|0.47931
11:16:12|0.47947
11:16:13|0.47947
11:16:14|0.47947
11:16:15|0.47947
11:16:16|0.47946
11:16:17|0.47946
11:16:18|0.47946
11:16:20|0.47946
11:16:21|0.47947
11:16:21|0.47947
11:16:22|0.47947
11:16:23|0.47947
11:16:24|0.47947
11:16:25|0.47947
11:16:26|0.47929
11:16:27|0.47929
11:16:29|0.47929
11:16:29|0.47929
11:16:30|0.47929
11:16:32|0.47929
11:16:32|0.47929
11:16:34|0.47929
11:16:34|0.47947
11:16:35|0.47908
11:16:36|0.47919
11:16:37|0.47919
11:16:38|0.47919
11:16:39|0.47919
11:16:40|0.47919
11:16:41|0.47919
11:16:42|0.47919
11:16:43|0.4792
11:16:44|0.4792
11:16:45|0.47915
11:16:47|0.47916
11:16:47|0.47916
11:16:48|0.47916
11:16:49|0.47938
11:16:51|0.47938
11:16:52|0.47938
11:16:53|0.47938
11:16:55|0.47932
11:16:56|0.47932
11:16:57|0.47932
11:16:58|0.47932
11:16:59|0.47932
11:17:00|0.47932
11:17:01|0.47944
11:17:03|0.47944
11:17:04|0.47944
11:17:04|0.47944
11:17:05|0.47947
11:17:07|0.47947
11:17:07|0.47947
11:17:08|0.47968
11:17:09|0.47968
11:17:10|0.47957
11:17:12|0.47957
11:17:13|0.47971
11:17:14|0.47971
11:17:14|0.47971
11:17:16|0.47971
11:17:17|0.47957
11:17:19|0.47957
11:17:20|0.47969
11:17:20|0.47969
11:17:22|0.47969
11:17:23|0.47969
11:17:24|0.47969
11:17:25|0.47969
11:17:26|0.47968
11:17:26|0.47968
11:17:27|0.47969
11:17:29|0.47969
11:17:31|0.47969
11:17:32|0.47969
11:17:32|0.47969
11:17:34|0.47969
11:17:34|0.47952
11:17:35|0.47952
11:17:36|0.47952
11:17:37|0.47952
11:17:38|0.47952
11:17:39|0.47956
11:17:40|0.47956
11:17:42|0.47951
11:17:42|0.4795
11:17:43|0.4795
11:17:45|0.4795
11:17:46|0.4795
11:17:47|0.4795
11:17:48|0.4795
11:17:49|0.47936
11:17:49|0.47936
11:17:50|0.47936
11:17:52|0.47916
11:17:52|0.47916
11:17:54|0.47881
11:17:54|0.47887
11:17:57|0.47865
11:17:58|0.47841
11:17:59|0.47841
11:18:00|0.47841
11:18:01|0.47841
11:18:01|0.47853
11:18:03|0.47853
11:18:04|0.47856
11:18:04|0.47856
11:18:05|0.47856
11:18:06|0.4785
11:18:08|0.4785
11:18:09|0.47843
11:18:10|0.47828
11:18:11|0.47818
11:18:11|0.478
11:18:13|0.47783
11:18:14|0.47785
11:18:15|0.47784
11:18:16|0.47775
11:18:17|0.47775
11:18:18|0.47775
11:18:19|0.47775
11:18:20|0.47775
11:18:21|0.47775
11:18:22|0.47775
11:18:23|0.47775
11:18:24|0.47774
11:18:25|0.47774
11:18:26|0.47774
11:18:27|0.47774
11:18:28|0.47774
11:18:29|0.47774
11:18:30|0.47774
11:18:31|0.47775
11:18:32|0.47775
11:18:33|0.47797
11:18:34|0.47797
11:18:35|0.47797
11:18:36|0.47797
11:18:37|0.47847
11:18:38|0.47844
11:18:39|0.47828
11:18:40|0.47838
11:18:42|0.47813
11:18:42|0.47813
11:18:43|0.4782
11:18:44|0.4782
11:18:45|0.4782
11:18:46|0.4782
11:18:47|0.4782
11:18:48|0.4782
11:18:49|0.4782
11:18:50|0.4782
11:18:51|0.4782
11:18:52|0.4782
11:18:54|0.4782
11:18:54|0.47789
11:18:55|0.47786
11:18:57|0.47786
11:18:57|0.47786
11:18:58|0.47786
11:18:59|0.47786
11:19:00|0.47786
11:19:02|0.47808
11:19:03|0.47808
11:19:04|0.47786
11:19:05|0.4778
11:19:06|0.4778
11:19:07|0.47769
11:19:08|0.47769
11:19:09|0.47767
11:19:10|0.47767
11:19:11|0.47767
11:19:12|0.47755
11:19:13|0.47764
11:19:14|0.47764
11:19:15|0.47776
11:19:16|0.47776
11:19:17|0.47776
11:19:19|0.47776
11:19:19|0.47771
11:19:20|0.47764
11:19:21|0.47772
11:19:22|0.47772
11:19:23|0.47775
11:19:24|0.47775
11:19:25|0.47775
11:19:26|0.47775
11:19:27|0.47775
11:19:28|0.47775
11:19:29|0.47786
11:19:30|0.47786
11:19:31|0.47786
11:19:32|0.47786
11:19:33|0.47831
11:19:34|0.47786
11:19:35|0.47786
11:19:36|0.47786
11:19:37|0.47786
11:19:38|0.47804
11:19:39|0.47804
11:19:41|0.47804
11:19:41|0.47793
11:19:42|0.47793
11:19:43|0.47826
11:19:44|0.47826
11:19:45|0.47826
11:19:46|0.47826
11:19:48|0.47826
11:19:49|0.47826
11:19:50|0.47826
11:19:51|0.47826
11:19:52|0.47826
11:19:53|0.47826
11:19:55|0.47841
11:19:56|0.47828
11:19:57|0.47825
11:19:59|0.47825
11:19:59|0.47823
11:20:00|0.47823
11:20:02|0.47833
11:20:03|0.47833
11:20:04|0.47833
11:20:05|0.47833
11:20:06|0.47828
11:20:08|0.47828
11:20:08|0.47829
11:20:10|0.47827
11:20:11|0.47827
11:20:12|0.47827
11:20:13|0.47827
11:20:14|0.47827
11:20:15|0.47827
11:20:16|0.47838
11:20:17|0.47838
11:20:18|0.47838
11:20:19|0.47838
11:20:20|0.47838
11:20:22|0.47817
11:20:22|0.47817
11:20:24|0.47817
11:20:25|0.4782
11:20:26|0.4782
11:20:28|0.4782
11:20:29|0.4782
11:20:30|0.4782
11:20:31|0.4782
11:20:32|0.47827
11:20:33|0.47827
11:20:34|0.47821
11:20:35|0.47823
11:20:36|0.47814
11:20:37|0.47814
11:20:38|0.47814
11:20:39|0.47814
11:20:39|0.47814
11:20:40|0.47814
11:20:43|0.478
11:20:44|0.478
11:20:45|0.47795
11:20:47|0.47795
11:20:48|0.47794
11:20:49|0.47825
11:20:50|0.47827
11:20:51|0.47827
11:20:51|0.47827
11:20:52|0.47827
11:20:53|0.47827
11:20:54|0.47827
11:20:56|0.47827
11:20:58|0.47818
11:20:59|0.47818
11:21:00|0.47818
11:21:00|0.47818
11:21:01|0.47818
11:21:02|0.47808
11:21:03|0.47808
11:21:04|0.47809
11:21:05|0.47806
11:21:06|0.47806
11:21:08|0.478
11:21:09|0.478
11:21:10|0.47793
11:21:10|0.47792
11:21:11|0.47792
11:21:13|0.47792
11:21:14|0.47792
11:21:15|0.47784
11:21:16|0.47785
11:21:17|0.47785
11:21:17|0.47793
11:21:19|0.47793
11:21:20|0.47785
11:21:21|0.47785
11:21:22|0.47785
11:21:23|0.47799
11:21:24|0.47799
11:21:25|0.47799
11:21:25|0.47799
11:21:27|0.47799
11:21:27|0.47799
11:21:28|0.478
11:21:29|0.47799
11:21:31|0.47799
11:21:32|0.47816
11:21:33|0.47816
11:21:34|0.47833
11:21:34|0.47828
11:21:35|0.47828
11:21:36|0.4782
11:21:38|0.47821
11:21:39|0.47821
11:21:40|0.47821
11:21:40|0.47821
11:21:43|0.47832
11:21:44|0.47832
11:21:46|0.47832
11:21:47|0.47836
11:21:48|0.47835
11:21:49|0.47835
11:21:50|0.47835
11:21:51|0.47875
11:21:52|0.47868
11:21:53|0.47872
11:21:54|0.47872
11:21:55|0.47873
11:21:56|0.47873
11:21:58|0.47873
11:21:58|0.47873
11:22:00|0.47869
11:22:01|0.47866
11:22:02|0.47841
11:22:03|0.47856
11:22:03|0.47846
11:22:04|0.47846
11:22:05|0.47846
11:22:06|0.47846
11:22:07|0.47837
11:22:08|0.47836
11:22:09|0.47836
11:22:11|0.47836
11:22:11|0.47836
11:22:12|0.4784
11:22:13|0.4784
11:22:14|0.4784
11:22:16|0.47871
11:22:16|0.47874
11:22:17|0.47874
11:22:18|0.47874
11:22:19|0.4786
11:22:21|0.47848
11:22:21|0.47848
11:22:22|0.47833
11:22:24|0.47839
11:22:25|0.47839
11:22:25|0.47839
11:22:26|0.47839
11:22:27|0.47843
11:22:28|0.47843
11:22:30|0.47849
11:22:30|0.47849
11:22:31|0.47842
11:22:32|0.47813
11:22:33|0.47823
11:22:34|0.47823
11:22:36|0.47823
11:22:37|0.47822
11:22:37|0.47816
11:22:38|0.47816
11:22:39|0.47799
11:22:40|0.47799
11:22:42|0.4779
11:22:43|0.47778
11:22:44|0.47774
11:22:46|0.47783
11:22:47|0.47769
11:22:48|0.47769
11:22:49|0.47756
11:22:50|0.47756
11:22:51|0.4777
11:22:53|0.47764
11:22:54|0.47764
11:22:55|0.47764
11:22:55|0.47812
11:22:56|0.47812
11:22:58|0.47812
11:22:59|0.47812
11:23:00|0.47819
11:23:01|0.47819
11:23:01|0.47819
11:23:02|0.47808
11:23:04|0.47809
11:23:04|0.47838
11:23:05|0.47838
11:23:07|0.47838
11:23:07|0.47838
11:23:09|0.47838
11:23:09|0.47838
11:23:10|0.47853
11:23:12|0.47864
11:23:12|0.47864
11:23:14|0.47852
11:23:15|0.4788
11:23:15|0.47865
11:23:16|0.47858
11:23:18|0.47858
11:23:19|0.47858
11:23:20|0.47828
11:23:20|0.47816
11:23:21|0.47816
11:23:22|0.47816
11:23:23|0.47816
11:23:24|0.47815
11:23:26|0.47815
11:23:26|0.47815
11:23:28|0.47815
11:23:28|0.47815
11:23:29|0.47815
11:23:31|0.47815
11:23:32|0.47815
11:23:33|0.47805
11:23:34|0.47805
11:23:35|0.47805
11:23:36|0.47806
11:23:37|0.47806
11:23:38|0.47838
11:23:39|0.47824
11:23:40|0.47824
11:23:41|0.4783
11:23:43|0.4783
11:23:43|0.4783
11:23:45|0.47818
11:23:45|0.47829
11:23:48|0.47829
11:23:49|0.47813
11:23:50|0.478
11:23:51|0.47801
11:23:52|0.47801
11:23:53|0.47801
11:23:54|0.478
11:23:55|0.47784
11:23:56|0.47784
11:23:57|0.47775
11:23:59|0.47775
11:24:00|0.47772
11:24:00|0.47772
11:24:01|0.47769
11:24:03|0.47773
11:24:03|0.47773
11:24:04|0.47773
11:24:06|0.47773
11:24:07|0.47775
11:24:08|0.47775
11:24:09|0.47764
11:24:10|0.47764
11:24:11|0.47775
11:24:12|0.47775
11:24:13|0.4779
11:24:13|0.47781
11:24:16|0.47781
11:24:17|0.47787
11:24:18|0.47787
11:24:19|0.47806
11:24:19|0.4779
11:24:21|0.47822
11:24:22|0.47829
11:24:23|0.47829
11:24:24|0.47829
11:24:25|0.47835
11:24:26|0.4785
11:24:27|0.4785
11:24:28|0.47855
11:24:28|0.47864
11:24:30|0.47864
11:24:30|0.47855
11:24:32|0.47855
11:24:32|0.47855
11:24:34|0.47851
11:24:35|0.47851
11:24:36|0.47851
11:24:37|0.47851
11:24:38|0.47843
11:24:39|0.47843
11:24:40|0.47841
11:24:41|0.47844
11:24:42|0.47844
11:24:43|0.47844
11:24:44|0.4784
11:24:45|0.47848
11:24:47|0.47803
11:24:47|0.47803
11:24:49|0.47803
11:24:50|0.4781
11:24:51|0.4781
11:24:51|0.4781
11:24:53|0.4781
11:24:53|0.47811
11:24:55|0.47838
11:24:55|0.47838
11:24:57|0.47838
11:24:58|0.47838
11:24:59|0.47842
11:25:00|0.47842
11:25:01|0.47842
11:25:03|0.47808
11:25:03|0.47808
11:25:04|0.47811
11:25:05|0.47811
11:25:06|0.47814
11:25:07|0.47814
11:25:08|0.47804
11:25:10|0.47804
11:25:11|0.47816
11:25:11|0.47816
11:25:12|0.47837
11:25:13|0.47837
11:25:14|0.47837
11:25:16|0.47837
11:25:17|0.47819
11:25:18|0.47819
11:25:19|0.47819
11:25:20|0.47819
11:25:20|0.47826
11:25:22|0.47826
11:25:23|0.47826
11:25:24|0.47826
11:25:24|0.47823
11:25:26|0.47823
11:25:27|0.47825
11:25:28|0.47824
11:25:29|0.47823
11:25:30|0.47822
11:25:31|0.47822
11:25:32|0.47833
11:25:33|0.47833
11:25:34|0.47823
11:25:35|0.47823
11:25:36|0.47831
11:25:37|0.47831
11:25:38|0.47831
11:25:39|0.47832
11:25:40|0.47831
11:25:41|0.47831
11:25:42|0.47833
11:25:43|0.47833
11:25:44|0.4782
11:25:45|0.4782
11:25:47|0.47829
11:25:48|0.47829
11:25:49|0.47832
11:25:50|0.47827
11:25:51|0.47827
11:25:52|0.47827
11:25:53|0.47827
11:25:54|0.47821
11:25:56|0.47821
11:25:56|0.47821
11:25:58|0.4782
11:25:59|0.47842
11:26:00|0.47842
11:26:01|0.47842
11:26:01|0.47844
11:26:02|0.47844
11:26:04|0.47886
11:26:05|0.47893
11:26:06|0.47892
11:26:07|0.47898
11:26:08|0.47891
11:26:09|0.47892
11:26:10|0.47892
11:26:11|0.47897
11:26:12|0.47892
11:26:13|0.47892
11:26:15|0.47892
11:26:15|0.47892
11:26:16|0.47892
11:26:17|0.47931
11:26:18|0.47931
11:26:20|0.47969
11:26:21|0.47969
11:26:21|0.47969
11:26:23|0.47949
11:26:23|0.47953
11:26:24|0.47953
11:26:25|0.47953
11:26:26|0.47953
11:26:28|0.4795
11:26:29|0.4795
11:26:30|0.47951
11:26:30|0.47951
11:26:31|0.47951
11:26:32|0.47951
11:26:33|0.47951
11:26:34|0.47951
11:26:35|0.47951
11:26:36|0.47951
11:26:37|0.47931
11:26:39|0.4792
11:26:40|0.4792
11:26:41|0.47921
11:26:41|0.47917
11:26:42|0.47948
11:26:43|0.47934
11:26:44|0.47934
11:26:45|0.47934
11:26:47|0.47937
11:26:48|0.47937
11:26:50|0.47936
11:26:51|0.47947
11:26:52|0.47947
11:26:53|0.47946
11:26:55|0.47946
11:26:56|0.4795
11:26:56|0.4794
11:26:58|0.4794
11:26:59|0.4794
11:27:00|0.4794
11:27:01|0.4794
11:27:03|0.47936
11:27:03|0.47936
11:27:04|0.47946
11:27:06|0.47938
11:27:07|0.47938
11:27:07|0.47941
11:27:08|0.47941
11:27:09|0.47941
11:27:11|0.47941
11:27:12|0.47941
11:27:13|0.47951
11:27:13|0.4795
11:27:14|0.4795
11:27:16|0.4795
11:27:17|0.4794
11:27:17|0.4794
11:27:19|0.4794
11:27:20|0.4794
11:27:20|0.4794
11:27:22|0.4794
11:27:23|0.4794
11:27:23|0.4794
11:27:24|0.4794
11:27:26|0.47913
11:27:27|0.47913
11:27:28|0.47905
11:27:29|0.47905
11:27:30|0.47905
11:27:31|0.47905
11:27:32|0.47905
11:27:33|0.47905
11:27:34|0.47905
11:27:35|0.47928
11:27:36|0.47928
11:27:37|0.47928
11:27:38|0.47928
11:27:39|0.47928
11:27:40|0.47918
11:27:41|0.47918
11:27:42|0.47918
11:27:43|0.47918
11:27:44|0.47905
11:27:45|0.47905
11:27:46|0.47912
11:27:47|0.47912
11:27:48|0.47905
11:27:50|0.47905
11:27:51|0.47905
11:27:52|0.47905
11:27:53|0.47909
11:27:54|0.47909
11:27:55|0.47923
11:27:56|0.47923
11:27:57|0.47909
11:27:58|0.47924
11:27:59|0.47924
11:28:00|0.47924
11:28:01|0.47931
11:28:02|0.47946
11:28:02|0.47924
11:28:04|0.47924
11:28:04|0.47924
11:28:06|0.47935
11:28:07|0.47935
11:28:08|0.47934
11:28:09|0.47934
11:28:09|0.47934
11:28:10|0.47934
11:28:12|0.47934
11:28:13|0.47934
11:28:14|0.47934
11:28:15|0.47947
11:28:16|0.47947
11:28:17|0.47947
11:28:18|0.47947
11:28:19|0.47947
11:28:20|0.47947
11:28:21|0.47947
11:28:22|0.47947
11:28:23|0.47947
11:28:24|0.47947
11:28:25|0.47927
11:28:26|0.47955
11:28:27|0.47955
11:28:28|0.47967
11:28:29|0.47985
11:28:30|0.47985
11:28:31|0.47985
11:28:32|0.47999
11:28:33|0.47999
11:28:34|0.47999
11:28:35|0.47999
11:28:36|0.47999
11:28:37|0.48
11:28:38|0.4802
11:28:39|0.4802
11:28:40|0.48013
11:28:41|0.48013
11:28:42|0.48001
11:28:43|0.48001
11:28:44|0.48013
11:28:45|0.48013
11:28:46|0.48013
11:28:47|0.48013
11:28:49|0.48013
11:28:50|0.48008
11:28:52|0.48003
11:28:52|0.48003
11:28:54|0.48003
11:28:55|0.48003
11:28:56|0.48003
11:28:57|0.48031
11:28:58|0.48031
11:28:58|0.47998
11:29:01|0.47998
11:29:01|0.47998
11:29:03|0.47999
11:29:04|0.47999
11:29:05|0.47999
11:29:06|0.47999
11:29:07|0.48
11:29:08|0.48
11:29:09|0.48
11:29:10|0.48
11:29:11|0.48
11:29:12|0.48
11:29:13|0.47997
11:29:14|0.47997
11:29:15|0.47997
11:29:16|0.47988
11:29:17|0.47988
11:29:18|0.47971
11:29:19|0.47971
11:29:20|0.47971
11:29:21|0.47971
11:29:22|0.47971
11:29:23|0.47994
11:29:24|0.47994
11:29:25|0.47994
11:29:26|0.47994
11:29:27|0.47995
11:29:28|0.47995
11:29:29|0.48
11:29:30|0.48
11:29:31|0.47999
11:29:32|0.47999
11:29:33|0.48001
11:29:34|0.48001
11:29:35|0.48001
11:29:36|0.48001
11:29:37|0.48001
11:29:39|0.48022
11:29:40|0.48022
11:29:40|0.48032
11:29:42|0.48032
11:29:42|0.48032
11:29:43|0.48032
11:29:44|0.48032
11:29:45|0.48032
11:29:47|0.48032
11:29:47|0.48031
11:29:50|0.48031
11:29:50|0.48031
11:29:52|0.48021
11:29:53|0.48021
11:29:55|0.48021
11:29:56|0.48022
11:29:56|0.48022
11:29:57|0.48022
11:29:59|0.4803
11:30:00|0.48031
11:30:01|0.48031
11:30:02|0.48032
11:30:03|0.48034
11:30:04|0.48035
11:30:04|0.48034
11:30:07|0.48035
11:30:07|0.4803
11:30:08|0.48026
11:30:09|0.4802
11:30:11|0.4802
11:30:11|0.4802
11:30:12|0.48023
11:30:13|0.48019
11:30:14|0.48025
11:30:15|0.48024
11:30:17|0.48031
11:30:17|0.4804
11:30:18|0.4804
11:30:19|0.48039
11:30:20|0.48039
11:30:21|0.48039
11:30:22|0.48039
11:30:23|0.48039
11:30:24|0.48038
11:30:25|0.48038
11:30:26|0.48039
11:30:27|0.48039
11:30:28|0.48039
11:30:29|0.48039
11:30:30|0.48039
11:30:31|0.48039
11:30:32|0.48028
11:30:33|0.48028
11:30:34|0.48028
11:30:36|0.48028
11:30:36|0.48023
11:30:37|0.48023
11:30:38|0.48021
11:30:39|0.48011
11:30:40|0.48002
11:30:41|0.48001
11:30:43|0.48001
11:30:43|0.48001
11:30:44|0.48001
11:30:45|0.48001
11:30:47|0.48001
11:30:47|0.48001
11:30:48|0.48003
11:30:50|0.48003
11:30:51|0.48003
11:30:53|0.48019
11:30:53|0.48019
11:30:55|0.48019
11:30:57|0.48019
11:30:57|0.48019
11:30:59|0.48019
11:30:59|0.48024
11:31:01|0.48031
11:31:02|0.48031
11:31:03|0.48015
11:31:04|0.48015
11:31:05|0.48017
11:31:06|0.48017
11:31:07|0.48013
11:31:08|0.48019
11:31:09|0.48019
11:31:10|0.48012
11:31:12|0.48012
11:31:12|0.48012
11:31:14|0.48012
11:31:14|0.48006
11:31:15|0.48008
11:31:16|0.4802
11:31:18|0.4802
11:31:18|0.4802
11:31:19|0.48022
11:31:20|0.48025
11:31:21|0.48025
11:31:22|0.48025
11:31:23|0.48025
11:31:24|0.48025
11:31:25|0.48025
11:31:26|0.48022
11:31:28|0.48021
11:31:29|0.48021
11:31:29|0.48021
11:31:30|0.48021
11:31:31|0.48021
11:31:32|0.48034
11:31:33|0.48004
11:31:34|0.48004
11:31:36|0.48004
11:31:36|0.47993
11:31:37|0.47993
11:31:38|0.48008
11:31:39|0.48004
11:31:40|0.48004
11:31:41|0.48004
11:31:42|0.48004
11:31:43|0.48004
11:31:44|0.48008
11:31:46|0.48008
11:31:46|0.48012
11:31:47|0.48058
11:31:48|0.48058
11:31:50|0.48058
11:31:52|0.48053
11:31:53|0.48053
11:31:54|0.48053
11:31:55|0.48053
11:31:56|0.48053
11:31:58|0.48056
11:31:58|0.48056
11:32:00|0.48056
11:32:01|0.48054
11:32:02|0.48054
11:32:04|0.48054
11:32:05|0.48046
11:32:06|0.48046
11:32:07|0.48046
11:32:08|0.48046
11:32:09|0.48046
11:32:10|0.48042
11:32:11|0.48046
11:32:12|0.48046
11:32:14|0.4805
11:32:14|0.4805
11:32:16|0.4805
11:32:16|0.4805
11:32:17|0.4805
11:32:19|0.4805
11:32:20|0.48046
11:32:20|0.48046
11:32:22|0.48046
11:32:23|0.48046
11:32:23|0.4806
11:32:24|0.48051
11:32:25|0.48051
11:32:26|0.48051
11:32:27|0.48051
11:32:28|0.48051
11:32:30|0.48051
11:32:30|0.48066
11:32:31|0.48082
11:32:32|0.48083
11:32:33|0.48083
11:32:35|0.48084
11:32:36|0.48084
11:32:36|0.48084
11:32:37|0.48084
11:32:38|0.48087
11:32:40|0.48087
11:32:41|0.48087
11:32:41|0.48087
11:32:43|0.48087
11:32:44|0.48087
11:32:45|0.4809
11:32:45|0.48088
11:32:46|0.48088
11:32:47|0.48088
11:32:48|0.48087
11:32:49|0.48087
11:32:51|0.48087
11:32:52|0.48087
11:32:54|0.48087
11:32:56|0.48095
11:32:56|0.48095
11:32:58|0.4809
11:32:59|0.48088
11:33:00|0.48088
11:33:01|0.48088
11:33:02|0.4809
11:33:03|0.4809
11:33:05|0.48089
11:33:06|0.48059
11:33:07|0.48059
11:33:08|0.48062
11:33:09|0.48069
11:33:10|0.48088
11:33:11|0.48088
11:33:12|0.48076
11:33:13|0.48076
11:33:14|0.48086
11:33:15|0.48086
11:33:16|0.48086
11:33:17|0.48086
11:33:18|0.48086
11:33:19|0.48086
11:33:20|0.48086
11:33:21|0.48088
11:33:22|0.48088
11:33:23|0.48085
11:33:24|0.48085
11:33:25|0.48085
11:33:26|0.48085
11:33:27|0.48085
11:33:28|0.48085
11:33:29|0.48071
11:33:30|0.48071
11:33:31|0.48085
11:33:32|0.48085
11:33:34|0.48085
11:33:34|0.48085
11:33:36|0.48084
11:33:37|0.48088
11:33:37|0.48088
11:33:38|0.48096
11:33:40|0.48096
11:33:41|0.48096
11:33:42|0.48098
11:33:43|0.48098
11:33:44|0.481
11:33:45|0.48104
11:33:46|0.48104
11:33:47|0.48104
11:33:48|0.48104
11:33:49|0.48104
11:33:50|0.48104
11:33:51|0.48104
11:33:52|0.4813
11:33:53|0.4813
11:33:55|0.48129
11:33:55|0.48129
11:33:57|0.48129
11:33:58|0.48129
11:33:59|0.48122
11:34:00|0.48135
11:34:01|0.48141
11:34:02|0.48148
11:34:03|0.48148
11:34:04|0.48159
11:34:05|0.48159
11:34:06|0.48149
11:34:07|0.48149
11:34:08|0.48164
11:34:10|0.48166
11:34:10|0.48165
11:34:12|0.48182
11:34:12|0.48182
11:34:13|0.48182
11:34:14|0.48182
11:34:15|0.48184
11:34:17|0.48187
11:34:17|0.48187
11:34:18|0.48215
11:34:20|0.48218
11:34:20|0.4823
11:34:22|0.48226
11:34:23|0.48226
11:34:23|0.48228
11:34:24|0.48228
11:34:25|0.48228
11:34:27|0.48224
11:34:27|0.48224
11:34:28|0.48224
11:34:29|0.48223
11:34:30|0.48245
11:34:31|0.48247
11:34:32|0.48224
11:34:34|0.4824
11:34:35|0.48254
11:34:36|0.48254
11:34:36|0.48249
11:34:37|0.48249
11:34:39|0.48238
11:34:39|0.48237
11:34:41|0.48244
11:34:41|0.48247
11:34:42|0.48253
11:34:43|0.48252
11:34:44|0.48263
11:34:46|0.48251
11:34:47|0.48263
11:34:47|0.48253
11:34:48|0.4824
11:34:50|0.4824
11:34:51|0.48268
11:34:52|0.48264
11:34:52|0.48267
11:34:54|0.4827
11:34:56|0.4827
11:34:56|0.48265
11:34:58|0.48268
11:35:00|0.48268
11:35:01|0.48241
11:35:01|0.48241
11:35:03|0.48245
11:35:03|0.48245
11:35:05|0.48245
11:35:06|0.48245
11:35:07|0.48233
11:35:07|0.48219
11:35:09|0.48219
11:35:09|0.48212
11:35:10|0.48212
11:35:11|0.48193
11:35:13|0.48193
11:35:14|0.48193
11:35:14|0.48193
11:35:16|0.48185
11:35:17|0.48185
11:35:18|0.48185
11:35:18|0.48176
11:35:20|0.48176
11:35:20|0.48176
11:35:22|0.48176
11:35:22|0.48162
11:35:23|0.48199
11:35:24|0.48209
11:35:25|0.48209
11:35:26|0.48232
11:35:27|0.48236
11:35:29|0.48236
11:35:31|0.48236
11:35:31|0.48236
11:35:33|0.48236
11:35:33|0.48246
11:35:34|0.48246
11:35:35|0.48246
11:35:36|0.48242
11:35:37|0.48242
11:35:38|0.48235
11:35:39|0.48236
11:35:40|0.48236
11:35:41|0.4823
11:35:43|0.48215
11:35:43|0.48215
11:35:45|0.48215
11:35:45|0.48202
11:35:46|0.48201
11:35:47|0.48201
11:35:48|0.48198
11:35:49|0.48198
11:35:50|0.48198
11:35:51|0.48198
11:35:53|0.48198
11:35:54|0.48201
11:35:55|0.48201
11:35:56|0.4819
11:35:57|0.4819
11:35:59|0.4819
11:35:59|0.48177
11:36:01|0.48177
11:36:02|0.48163
11:36:02|0.48163
11:36:04|0.48163
11:36:05|0.48165
11:36:06|0.48166
11:36:07|0.48168
11:36:08|0.48185
11:36:09|0.48185
11:36:10|0.48185
11:36:11|0.48174
11:36:12|0.48174
11:36:13|0.48174
11:36:14|0.48169
11:36:16|0.48169
11:36:16|0.48169
11:36:18|0.48169
11:36:18|0.48175
11:36:19|0.48175
11:36:20|0.48155
11:36:22|0.48155
11:36:22|0.48155
11:36:23|0.48155
11:36:24|0.48145
11:36:25|0.48119
11:36:27|0.48096
11:36:28|0.48096
11:36:28|0.48096
11:36:30|0.48092
11:36:31|0.48092
11:36:31|0.4808
11:36:33|0.4808
11:36:34|0.4808
11:36:35|0.48061
11:36:35|0.48061
11:36:37|0.48059
11:36:38|0.48074
11:36:39|0.48078
11:36:40|0.48073
11:36:41|0.48073
11:36:42|0.48073
11:36:43|0.48071
11:36:44|0.48066
11:36:45|0.48066
11:36:46|0.4804
11:36:47|0.4804
11:36:48|0.4804
11:36:49|0.4804
11:36:50|0.4804
11:36:51|0.48069
11:36:52|0.48069
11:36:53|0.48075
11:36:54|0.48075
11:36:55|0.48075
11:36:57|0.48075
11:36:57|0.48114
11:36:59|0.48114
11:37:00|0.48114
11:37:00|0.48143
11:37:02|0.48143
11:37:02|0.48143
11:37:04|0.48158
11:37:05|0.48202
11:37:06|0.48208
11:37:06|0.48201
11:37:08|0.48201
11:37:08|0.48178
11:37:10|0.48178
11:37:11|0.48164
11:37:12|0.48158
11:37:12|0.48143
11:37:14|0.48133
11:37:15|0.48113
11:37:16|0.481
11:37:17|0.481
11:37:18|0.481
11:37:19|0.481
11:37:20|0.48106
11:37:21|0.48119
11:37:22|0.48117
11:37:23|0.48117
11:37:24|0.48117
11:37:25|0.4816
11:37:26|0.4816
11:37:27|0.4816
11:37:28|0.48162
11:37:29|0.48162
11:37:30|0.48148
11:37:31|0.48148
11:37:32|0.48148
11:37:33|0.48148
11:37:34|0.48114
11:37:35|0.48114
11:37:36|0.48119
11:37:37|0.48118
11:37:38|0.48128
11:37:40|0.48128
11:37:41|0.48128
11:37:41|0.48128
11:37:42|0.48159
11:37:43|0.48159
11:37:45|0.48159
11:37:45|0.48159
11:37:46|0.48159
11:37:47|0.48159
11:37:49|0.48182
11:37:50|0.48179
11:37:51|0.48179
11:37:51|0.48179
11:37:53|0.48179
11:37:54|0.48179
11:37:54|0.48179
11:37:55|0.48179
11:37:58|0.48193
11:37:59|0.48193
11:38:00|0.48193
11:38:01|0.48193
11:38:02|0.48186
11:38:03|0.48186
11:38:04|0.48186
11:38:05|0.48237
11:38:06|0.48237
11:38:07|0.48229
11:38:08|0.48229
11:38:10|0.48275
11:38:11|0.48245
11:38:11|0.48251
11:38:13|0.48269
11:38:13|0.48274
11:38:15|0.48264
11:38:15|0.4826
11:38:17|0.4826
11:38:18|0.4826
11:38:19|0.4826
11:38:20|0.4826
11:38:21|0.48266
11:38:21|0.48266
11:38:23|0.48266
11:38:24|0.48266
11:38:25|0.48241
11:38:27|0.48263
11:38:27|0.48253
11:38:29|0.48238
11:38:29|0.48251
11:38:31|0.48239
11:38:31|0.48225
11:38:33|0.48225
11:38:33|0.48225
11:38:34|0.4825
11:38:36|0.48264
11:38:36|0.48253
11:38:38|0.48249
11:38:38|0.48249
11:38:41|0.48263
11:38:41|0.48266
11:38:42|0.48273
11:38:43|0.48273
11:38:44|0.48265
11:38:45|0.48245
11:38:47|0.48245
11:38:47|0.4827
11:38:48|0.4827
11:38:49|0.4827
11:38:50|0.4827
11:38:52|0.4827
11:38:52|0.4827
11:38:53|0.4827
11:38:54|0.4827
11:38:55|0.4827
11:38:56|0.48247
11:38:57|0.48229
11:38:58|0.48229
11:38:59|0.48229
11:39:01|0.48234
11:39:01|0.48234
11:39:03|0.48251
11:39:04|0.48251
11:39:04|0.48251
11:39:05|0.48242
11:39:06|0.48242
11:39:07|0.48242
11:39:08|0.48242
11:39:10|0.48231
11:39:11|0.48221
11:39:11|0.48221
11:39:12|0.48221
11:39:14|0.48221
11:39:14|0.48221
11:39:16|0.48208
11:39:17|0.48208
11:39:18|0.48209
11:39:18|0.4822
11:39:20|0.4822
11:39:20|0.4822
11:39:22|0.4822
11:39:23|0.4822
11:39:24|0.48266
11:39:25|0.48244
11:39:26|0.48244
11:39:27|0.48305
11:39:28|0.48279
11:39:29|0.48268
11:39:29|0.48264
11:39:31|0.4828
11:39:31|0.4826
11:39:33|0.48241
11:39:34|0.48237
11:39:35|0.48237
11:39:36|0.4822
11:39:37|0.4822
11:39:38|0.4822
11:39:39|0.4822
11:39:40|0.4822
11:39:41|0.4822
11:39:42|0.48213
11:39:43|0.48231
11:39:44|0.48231
11:39:45|0.48235
11:39:46|0.48239
11:39:47|0.48264
11:39:48|0.48262
11:39:49|0.48238
11:39:50|0.48238
11:39:51|0.48246
11:39:52|0.4824
11:39:53|0.4824
11:39:54|0.4824
11:39:55|0.48239
11:39:56|0.48239
11:39:57|0.48228
11:39:58|0.48228
11:39:59|0.48228
11:40:01|0.48229
11:40:02|0.48229
11:40:03|0.48232
11:40:04|0.48221
11:40:04|0.48207
11:40:06|0.48207
11:40:07|0.48202
11:40:07|0.48187
11:40:09|0.48187
11:40:09|0.48187
11:40:11|0.48187
11:40:12|0.48187
11:40:13|0.48187
11:40:14|0.48228
11:40:15|0.48205
11:40:16|0.48217
11:40:17|0.48225
11:40:18|0.48225
11:40:20|0.48219
11:40:20|0.48219
11:40:22|0.48205
11:40:22|0.48207
11:40:23|0.48219
11:40:24|0.48219
11:40:25|0.48219
11:40:26|0.48219
11:40:27|0.48219
11:40:29|0.48219
11:40:30|0.48219
11:40:31|0.48227
11:40:31|0.48227
11:40:32|0.48219
11:40:34|0.48219
11:40:34|0.48219
11:40:35|0.48219
11:40:36|0.48236
11:40:37|0.48236
11:40:38|0.48236
11:40:39|0.48245
11:40:41|0.48245
11:40:41|0.48252
11:40:42|0.48243
11:40:43|0.48234
11:40:44|0.48234
11:40:45|0.48234
11:40:46|0.48233
11:40:47|0.48249
11:40:49|0.4823
11:40:49|0.48222
11:40:50|0.48222
11:40:51|0.48222
11:40:52|0.48219
11:40:53|0.48219
11:40:55|0.48219
11:40:55|0.48219
11:40:56|0.48219
11:40:57|0.48219
11:40:58|0.48219
11:41:00|0.48236
11:41:01|0.48236
11:41:02|0.48235
11:41:03|0.48263
11:41:05|0.48249
11:41:06|0.48265
11:41:07|0.48269
11:41:08|0.48268
11:41:09|0.48258
11:41:10|0.48222
11:41:11|0.48222
11:41:11|0.48222
11:41:13|0.4822
11:41:14|0.4822
11:41:16|0.48233
11:41:17|0.48224
11:41:18|0.48224
11:41:19|0.48222
11:41:19|0.48238
11:41:20|0.48238
11:41:21|0.48243
11:41:22|0.48243
11:41:23|0.48236
11:41:25|0.48237
11:41:25|0.48237
11:41:27|0.48236
11:41:27|0.48236
11:41:28|0.48238
11:41:29|0.48238
11:41:31|0.48238
11:41:32|0.48236
11:41:32|0.48229
11:41:34|0.4822
11:41:35|0.48214
11:41:36|0.48214
11:41:36|0.48214
11:41:38|0.48214
11:41:38|0.48214
11:41:39|0.4823
11:41:40|0.4823
11:41:41|0.48244
11:41:43|0.48242
11:41:43|0.48233
11:41:44|0.48233
11:41:45|0.48239
11:41:46|0.48242
11:41:48|0.48242
11:41:48|0.48242
11:41:50|0.48254
11:41:50|0.48254
11:41:51|0.48267
11:41:52|0.48262
11:41:53|0.48262
11:41:54|0.4827
11:41:55|0.48261
11:41:56|0.48261
11:41:58|0.48278
11:41:58|0.48265
11:41:59|0.48293
11:42:00|0.48283
11:42:02|0.48296
11:42:04|0.48295
11:42:05|0.48283
11:42:06|0.48296
11:42:07|0.48296
11:42:08|0.4827
11:42:09|0.4827
11:42:10|0.48294
11:42:11|0.48296
11:42:12|0.48285
11:42:13|0.48269
11:42:14|0.48269
11:42:15|0.48269
11:42:17|0.48269
11:42:17|0.48268
11:42:18|0.48269
11:42:20|0.48269
11:42:21|0.48276
11:42:21|0.48286
11:42:22|0.48278
11:42:23|0.48282
11:42:25|0.48282
11:42:26|0.4829
11:42:27|0.4829
11:42:28|0.48277
11:42:29|0.48272
11:42:30|0.48283
11:42:31|0.48283
11:42:32|0.48278
11:42:33|0.48265
11:42:34|0.48278
11:42:36|0.48256
11:42:36|0.48253
11:42:38|0.48253
11:42:38|0.48253
11:42:39|0.48253
11:42:40|0.48261
11:42:41|0.4826
11:42:42|0.48243
11:42:43|0.48243
11:42:44|0.48239
11:42:46|0.48239
11:42:47|0.48239
11:42:48|0.48247
11:42:48|0.4826
11:42:50|0.4826
11:42:50|0.48263
11:42:52|0.48266
11:42:52|0.48268
11:42:54|0.48268
11:42:55|0.48268
11:42:56|0.48268
11:42:57|0.48268
11:42:58|0.48268
11:42:59|0.48268
11:42:59|0.48263
11:43:01|0.48265
11:43:03|0.48243
11:43:04|0.48243
11:43:05|0.48243
11:43:06|0.48243
11:43:08|0.48243
11:43:09|0.48254
11:43:10|0.48232
11:43:11|0.48242
11:43:12|0.48248
11:43:13|0.48242
11:43:14|0.48242
11:43:15|0.48232
11:43:16|0.48232
11:43:17|0.48232
11:43:18|0.48232
11:43:19|0.48229
11:43:20|0.48229
11:43:21|0.48229
11:43:22|0.48229
11:43:23|0.4824
11:43:24|0.48233
11:43:25|0.4824
11:43:26|0.48241
11:43:27|0.48222
11:43:28|0.48219
11:43:29|0.4825
11:43:30|0.48249
11:43:31|0.4825
11:43:32|0.48248
11:43:33|0.48235
11:43:34|0.48235
11:43:35|0.48235
11:43:36|0.48249
11:43:37|0.48249
11:43:38|0.48249
11:43:39|0.48251
11:43:40|0.48251
11:43:41|0.48283
11:43:42|0.48283
11:43:43|0.48283
11:43:44|0.48307
11:43:45|0.48307
11:43:46|0.48307
11:43:47|0.48301
11:43:48|0.48285
11:43:49|0.48285
11:43:50|0.48285
11:43:51|0.48285
11:43:52|0.48285
11:43:53|0.48302
11:43:54|0.4829
11:43:55|0.4829
11:43:56|0.4829
11:43:57|0.48288
11:43:58|0.48288
11:43:59|0.48288
11:44:00|0.48287
11:44:01|0.48287
11:44:02|0.48287
11:44:04|0.48307
11:44:05|0.48307
11:44:06|0.48281
11:44:07|0.48281
11:44:08|0.48307
11:44:09|0.48307
11:44:10|0.48307
11:44:11|0.48307
11:44:12|0.48306
11:44:14|0.48341
11:44:14|0.48341
11:44:16|0.4833
11:44:17|0.4834
11:44:17|0.48344
11:44:18|0.48344
11:44:19|0.48361
11:44:20|0.48349
11:44:22|0.48349
11:44:23|0.48349
11:44:23|0.48362
11:44:24|0.48362
11:44:25|0.48362
11:44:26|0.48344
11:44:27|0.48358
11:44:28|0.48358
11:44:30|0.48352
11:44:31|0.48331
11:44:32|0.48342
11:44:33|0.48347
11:44:34|0.48347
11:44:35|0.4832
11:44:36|0.4832
11:44:37|0.4836
11:44:38|0.4832
11:44:39|0.48305
11:44:40|0.48286
11:44:41|0.48285
11:44:42|0.48285
11:44:43|0.48285
11:44:44|0.48285
11:44:45|0.48285
11:44:46|0.48285
11:44:47|0.48285
11:44:48|0.48285
11:44:49|0.48285
11:44:50|0.48305
11:44:51|0.483
11:44:52|0.483
11:44:53|0.48297
11:44:55|0.48297
11:44:56|0.48297
11:44:56|0.48297
11:44:57|0.48297
11:44:58|0.48297
11:44:59|0.48297
11:45:00|0.48297
11:45:01|0.48306
11:45:02|0.48306
11:45:04|0.48308
11:45:06|0.48334
11:45:07|0.48341
11:45:08|0.48341
11:45:08|0.4834
11:45:10|0.48338
11:45:11|0.48338
11:45:12|0.48338
11:45:13|0.48338
11:45:14|0.48338
11:45:15|0.48358
11:45:16|0.48358
11:45:17|0.4834
11:45:18|0.4834
11:45:19|0.48349
11:45:20|0.48349
11:45:21|0.48349
11:45:22|0.48349
11:45:23|0.48354
11:45:24|0.48354
11:45:25|0.48354
11:45:26|0.48358
11:45:27|0.48358
11:45:28|0.48358
11:45:29|0.48358
11:45:31|0.48358
11:45:31|0.48358
11:45:32|0.48358
11:45:33|0.48358
11:45:34|0.48358
11:45:35|0.48359
11:45:36|0.48359
11:45:37|0.48359
11:45:38|0.48359
11:45:39|0.48358
11:45:40|0.48358
11:45:42|0.48365
11:45:42|0.48357
11:45:43|0.48357
11:45:44|0.48365
11:45:45|0.48365
11:45:47|0.48365
11:45:48|0.48361
11:45:48|0.48361
11:45:50|0.48349
11:45:50|0.48349
11:45:51|0.48338
11:45:52|0.48338
11:45:53|0.48338
11:45:54|0.48338
11:45:55|0.48352
11:45:56|0.48338
11:45:57|0.48338
11:45:58|0.48338
11:45:59|0.48345
11:46:00|0.48345
11:46:01|0.48345
11:46:02|0.48345
11:46:03|0.48348
11:46:04|0.48337
11:46:06|0.48337
11:46:07|0.48337
11:46:08|0.48335
11:46:09|0.48335
11:46:10|0.48335
11:46:11|0.48335
11:46:12|0.48335
11:46:13|0.48335
11:46:14|0.48334
11:46:15|0.4831
11:46:16|0.4831
11:46:17|0.48301
11:46:18|0.48303
11:46:19|0.48303
11:46:20|0.48315
11:46:21|0.48301
11:46:22|0.48301
11:46:23|0.48301
11:46:24|0.48301
11:46:25|0.48301
11:46:26|0.48301
11:46:27|0.4828
11:46:28|0.48263
11:46:29|0.4825
11:46:31|0.4825
11:46:31|0.4825
11:46:33|0.4825
11:46:34|0.48216
11:46:34|0.48175
11:46:35|0.48175
11:46:36|0.48175
11:46:37|0.48175
11:46:38|0.48175
11:46:39|0.48192
11:46:40|0.48192
11:46:41|0.48192
11:46:42|0.48217
11:46:43|0.48217
11:46:44|0.48217
11:46:45|0.48217
11:46:46|0.48217
11:46:47|0.48214
11:46:48|0.48214
11:46:49|0.48225
11:46:50|0.48225
11:46:51|0.48249
11:46:52|0.48249
11:46:53|0.48299
11:46:55|0.48236
11:46:55|0.48236
11:46:56|0.48235
11:46:57|0.48235
11:46:58|0.48235
11:46:59|0.48239
11:47:00|0.48218
11:47:01|0.48218
11:47:02|0.48218
11:47:03|0.48211
11:47:04|0.48208
11:47:06|0.48186
11:47:07|0.48186
11:47:08|0.48174
11:47:09|0.48157
11:47:10|0.48157
11:47:11|0.48124
11:47:12|0.48124
11:47:14|0.48124
11:47:15|0.48124
11:47:15|0.48131
11:47:17|0.48114
11:47:17|0.48114
11:47:18|0.48115
11:47:20|0.48096
11:47:20|0.48117
11:47:21|0.48117
11:47:22|0.48117
11:47:24|0.48124
11:47:25|0.48164
11:47:25|0.48164
11:47:26|0.48164
11:47:27|0.48164
11:47:29|0.4814
11:47:30|0.4814
11:47:31|0.4814
11:47:32|0.4814
11:47:33|0.4816
11:47:34|0.48165
11:47:35|0.48181
11:47:36|0.48181
11:47:37|0.48194
11:47:38|0.48184
11:47:39|0.48184
11:47:41|0.48184
11:47:41|0.48184
11:47:42|0.48184
11:47:43|0.48184
11:47:44|0.48184
11:47:45|0.48143
11:47:46|0.48146
11:47:48|0.48146
11:47:48|0.4813
11:47:49|0.48125
11:47:50|0.48125
11:47:51|0.48125
11:47:52|0.48125
11:47:53|0.48125
11:47:54|0.48125
11:47:55|0.48125
11:47:56|0.48157
11:47:58|0.48157
11:47:58|0.48157
11:47:59|0.48155
11:48:00|0.48155
11:48:02|0.48197
11:48:02|0.48197
11:48:03|0.48197
11:48:04|0.4823
11:48:05|0.48212
11:48:06|0.48212
11:48:08|0.48212
11:48:09|0.48212
11:48:10|0.48213
11:48:11|0.48209
11:48:12|0.48209
11:48:13|0.48209
11:48:16|0.48209
11:48:17|0.4819
11:48:18|0.4819
11:48:19|0.4819
11:48:20|0.4819
11:48:21|0.4819
11:48:22|0.4819
11:48:23|0.4819
11:48:25|0.48171
11:48:26|0.48171
11:48:26|0.48164
11:48:27|0.48169
11:48:29|0.48169
11:48:30|0.48169
11:48:31|0.48169
11:48:32|0.48163
11:48:33|0.48157
11:48:34|0.48147
11:48:35|0.48147
11:48:36|0.48147
11:48:37|0.48143
11:48:38|0.48143
11:48:39|0.48152
11:48:40|0.48144
11:48:41|0.48144
11:48:42|0.48144
11:48:43|0.48146
11:48:44|0.48146
11:48:45|0.48146
11:48:46|0.48146
11:48:47|0.48146
11:48:48|0.481
11:48:49|0.481
11:48:50|0.481
11:48:51|0.481
11:48:52|0.481
11:48:53|0.48095
11:48:54|0.48095
11:48:55|0.48109
11:48:56|0.48109
11:48:58|0.48109
11:48:58|0.48109
11:48:59|0.48122
11:49:00|0.48122
11:49:01|0.48122
11:49:03|0.48122
11:49:03|0.48126
11:49:04|0.48126
11:49:06|0.4815
11:49:06|0.4815
11:49:07|0.4815
11:49:09|0.4814
11:49:10|0.4814
11:49:11|0.4814
11:49:11|0.4814
11:49:13|0.4814
11:49:14|0.4814
11:49:14|0.4814
11:49:16|0.48163
11:49:17|0.48163
11:49:18|0.48163
11:49:19|0.48163
11:49:20|0.48163
11:49:21|0.48163
11:49:22|0.48163
11:49:23|0.48138
11:49:25|0.48146
11:49:25|0.48146
11:49:26|0.48146
11:49:28|0.48146
11:49:28|0.48137
11:49:30|0.48137
11:49:31|0.48137
11:49:31|0.48137
11:49:33|0.48137
11:49:33|0.48137
11:49:34|0.48127
11:49:35|0.48127
11:49:36|0.48149
11:49:37|0.48149
11:49:38|0.48149
11:49:39|0.48179
11:49:40|0.48179
11:49:41|0.48192
11:49:42|0.48193
11:49:44|0.48193
11:49:45|0.48192
11:49:47|0.48192
11:49:47|0.48191
11:49:48|0.48187
11:49:49|0.48189
11:49:50|0.48189
11:49:52|0.48179
11:49:52|0.48182
11:49:53|0.48176
11:49:54|0.48176
11:49:55|0.48176
11:49:56|0.48176
11:49:57|0.4818
11:49:58|0.4818
11:49:59|0.4818
11:50:00|0.4818
11:50:01|0.48179
11:50:03|0.48179
11:50:03|0.48183
11:50:04|0.48189
11:50:06|0.48189
11:50:07|0.48189
11:50:08|0.48189
11:50:09|0.48225
11:50:11|0.48225
11:50:12|0.48225
11:50:13|0.48231
11:50:15|0.48224
11:50:15|0.48224
11:50:17|0.48218
11:50:17|0.48222
11:50:18|0.48226
11:50:19|0.48241
11:50:20|0.48241
11:50:21|0.48249
11:50:22|0.4823
11:50:24|0.4823
11:50:24|0.4823
11:50:26|0.4823
11:50:27|0.4823
11:50:28|0.4823
11:50:28|0.48221
11:50:30|0.48211
11:50:31|0.48184
11:50:31|0.48185
11:50:33|0.48139
11:50:34|0.48154
11:50:34|0.4815
11:50:36|0.48145
11:50:36|0.48168
11:50:37|0.4816
11:50:39|0.48158
11:50:40|0.48167
11:50:41|0.48154
11:50:42|0.4817
11:50:43|0.4817
11:50:43|0.48166
11:50:44|0.48147
11:50:46|0.48147
11:50:48|0.48147
11:50:48|0.48153
11:50:49|0.48149
11:50:50|0.48149
11:50:51|0.48145
11:50:52|0.48155
11:50:53|0.48187
11:50:54|0.4817
11:50:56|0.48185
11:50:57|0.48162
11:50:57|0.48162
11:50:58|0.48162
11:50:59|0.48162
11:51:00|0.48162
11:51:01|0.48123
11:51:02|0.48104
11:51:04|0.48093
11:51:04|0.48106
11:51:06|0.48098
11:51:08|0.48098
11:51:08|0.48098
11:51:10|0.48071
11:51:10|0.48063
11:51:12|0.48054
11:51:14|0.48056
11:51:14|0.48056
11:51:15|0.48044
11:51:17|0.48044
11:51:17|0.4804
11:51:18|0.48042
11:51:20|0.48042
11:51:20|0.48042
11:51:21|0.48042
11:51:22|0.48042
11:51:23|0.48042
11:51:24|0.48014
11:51:25|0.48024
11:51:27|0.48024
11:51:27|0.48012
11:51:28|0.4801
11:51:30|0.48011
11:51:30|0.48013
11:51:31|0.48047
11:51:32|0.48047
11:51:33|0.48056
11:51:35|0.48056
11:51:35|0.48056
11:51:36|0.48052
11:51:38|0.48052
11:51:38|0.48052
11:51:39|0.48052
11:51:40|0.48052
11:51:42|0.48052
11:51:42|0.48027
11:51:43|0.4802
11:51:44|0.4802
11:51:46|0.48
11:51:47|0.48005
11:51:48|0.48006
11:51:50|0.48006
11:51:50|0.48107
11:51:52|0.48107
11:51:52|0.48086
11:51:53|0.48086
11:51:55|0.48086
11:51:55|0.48109
11:51:56|0.48105
11:51:58|0.4811
11:51:59|0.4813
11:51:59|0.4812
11:52:00|0.48131
11:52:01|0.48115
11:52:03|0.48115
11:52:04|0.48115
11:52:04|0.48091
11:52:06|0.48091
11:52:07|0.48077
11:52:07|0.48066
11:52:09|0.48066
11:52:10|0.48066
11:52:10|0.48053
11:52:11|0.48034
11:52:13|0.48104
11:52:14|0.48113
11:52:15|0.48113
11:52:16|0.48113
11:52:17|0.48113
11:52:19|0.48115
11:52:20|0.4812
11:52:20|0.4812
11:52:22|0.4812
11:52:22|0.48123
11:52:23|0.48127
11:52:25|0.48127
11:52:25|0.48127
11:52:26|0.48133
11:52:27|0.48133
11:52:29|0.48133
11:52:29|0.48133
11:52:30|0.48123
11:52:31|0.48128
11:52:32|0.48128
11:52:34|0.48128
11:52:34|0.48128
11:52:36|0.48128
11:52:36|0.48138
11:52:37|0.48123
11:52:39|0.48123
11:52:39|0.48141
11:52:41|0.48141
11:52:41|0.48207
11:52:43|0.48207
11:52:43|0.48207
11:52:45|0.48207
11:52:46|0.4823
11:52:46|0.48228
11:52:47|0.48229
11:52:49|0.4827
11:52:50|0.4827
11:52:50|0.4827
11:52:52|0.48269
11:52:54|0.48269
11:52:54|0.48304
11:52:55|0.48327
11:52:56|0.4834
11:52:58|0.4834
11:52:58|0.48393
11:52:59|0.48391
11:53:00|0.484
11:53:02|0.48403
11:53:02|0.48423
11:53:03|0.48422
11:53:04|0.48421
11:53:05|0.48447
11:53:06|0.4847
11:53:07|0.48494
11:53:09|0.48523
11:53:09|0.48551
11:53:10|0.48571
11:53:12|0.4862
11:53:14|0.4863
11:53:15|0.48647
11:53:16|0.487
11:53:17|0.48708
11:53:18|0.48703
11:53:19|0.48693
11:53:20|0.48713
11:53:21|0.48694
11:53:23|0.48689
11:53:24|0.48684
11:53:25|0.48489
11:53:26|0.48478
11:53:27|0.48518
11:53:27|0.48512
11:53:28|0.48484
11:53:29|0.48477
11:53:30|0.48526
11:53:31|0.48527
11:53:32|0.48487
11:53:33|0.48464
11:53:35|0.48469
11:53:36|0.48482
11:53:37|0.48524
11:53:38|0.48518
11:53:39|0.48517
11:53:39|0.48503
11:53:41|0.48427
11:53:42|0.48414
11:53:43|0.48408
11:53:44|0.48405
11:53:45|0.48425
11:53:46|0.48461
11:53:47|0.48475
11:53:48|0.48475
11:53:49|0.48475
11:53:50|0.48431
11:53:51|0.48431
11:53:52|0.48412
11:53:53|0.48375
11:53:54|0.48356
11:53:55|0.48356
11:53:56|0.48356
11:53:57|0.48347
11:53:58|0.48334
11:53:59|0.48357
11:54:00|0.48357
11:54:01|0.48343
11:54:02|0.48324
11:54:03|0.48288
11:54:04|0.48286
11:54:05|0.48285
11:54:06|0.48285
11:54:07|0.48255
11:54:08|0.48268
11:54:09|0.48251
11:54:10|0.48251
11:54:11|0.48265
11:54:12|0.48302
11:54:14|0.48314
11:54:14|0.48309
11:54:16|0.48285
11:54:17|0.48285
11:54:18|0.48285
11:54:19|0.48285
11:54:20|0.48285
11:54:21|0.48295
11:54:22|0.48323
11:54:23|0.48323
11:54:24|0.48305
11:54:25|0.48294
11:54:26|0.48283
11:54:27|0.48273
11:54:28|0.48277
11:54:29|0.48298
11:54:31|0.48306
11:54:31|0.48315
11:54:33|0.48315
11:54:33|0.4828
11:54:34|0.4829
11:54:35|0.48292
11:54:36|0.48291
11:54:38|0.4832
11:54:38|0.4833
11:54:39|0.48341
11:54:40|0.48323
11:54:41|0.48323
11:54:42|0.48303
11:54:43|0.48317
11:54:45|0.48299
11:54:46|0.48313
11:54:46|0.48313
11:54:48|0.48295
11:54:49|0.48295
11:54:50|0.48295
11:54:51|0.48295
11:54:52|0.48295
11:54:53|0.48295
11:54:54|0.48295
11:54:55|0.48295
11:54:56|0.48295
11:54:57|0.4829
11:54:58|0.483
11:54:59|0.483
11:55:00|0.483
11:55:01|0.483
11:55:02|0.483
11:55:03|0.48295
11:55:04|0.48295
11:55:05|0.48308
11:55:06|0.48308
11:55:07|0.48308
11:55:08|0.48308
11:55:10|0.4829
11:55:10|0.4828
11:55:11|0.48314
11:55:12|0.48289
11:55:14|0.48323
11:55:15|0.48363
11:55:17|0.48358
11:55:17|0.48358
11:55:18|0.48358
11:55:19|0.48358
11:55:20|0.48358
11:55:21|0.48349
11:55:22|0.4837
11:55:23|0.4837
11:55:25|0.48339
11:55:25|0.48414
11:55:26|0.48427
11:55:28|0.48426
11:55:29|0.48412
11:55:30|0.48412
11:55:30|0.48412
11:55:31|0.48412
11:55:32|0.48409
11:55:33|0.48409
11:55:35|0.48409
11:55:36|0.48409
11:55:37|0.48399
11:55:38|0.48411
11:55:39|0.484
11:55:40|0.484
11:55:41|0.48426
11:55:43|0.48426
11:55:44|0.48426
11:55:44|0.48426
11:55:45|0.48426
11:55:46|0.48434
11:55:48|0.48434
11:55:48|0.48391
11:55:49|0.48425
11:55:51|0.48425
11:55:52|0.48444
11:55:53|0.48444
11:55:53|0.48456
11:55:55|0.48467
11:55:55|0.48459
11:55:57|0.48459
11:55:57|0.48483
11:55:59|0.48472
11:55:59|0.48463
11:56:00|0.48461
11:56:02|0.48468
11:56:03|0.48471
11:56:04|0.4839
11:56:05|0.48349
11:56:06|0.48338
11:56:07|0.48338
11:56:08|0.48333
11:56:09|0.48309
11:56:10|0.48341
11:56:11|0.48389
11:56:12|0.48406
11:56:13|0.48407
11:56:14|0.48407
11:56:15|0.48419
11:56:16|0.48443
11:56:18|0.48443
11:56:19|0.48418
11:56:19|0.48426
11:56:21|0.48418
11:56:21|0.48423
11:56:23|0.48423
11:56:24|0.48423
11:56:25|0.48423
11:56:26|0.48424
11:56:26|0.48424
11:56:28|0.48424
11:56:29|0.48448
11:56:30|0.48429
11:56:31|0.48429
11:56:32|0.48429
11:56:33|0.4842
11:56:34|0.48425
11:56:35|0.48425
11:56:36|0.48425
11:56:37|0.48425
11:56:38|0.48424
11:56:39|0.48425
11:56:40|0.48427
11:56:41|0.48448
11:56:42|0.48448
11:56:43|0.48435
11:56:44|0.48438
11:56:45|0.48438
11:56:46|0.48438
11:56:47|0.48438
11:56:48|0.48438
11:56:49|0.48438
11:56:50|0.48438
11:56:51|0.48453
11:56:52|0.48479
11:56:53|0.48453
11:56:54|0.48454
11:56:55|0.48454
11:56:56|0.48454
11:56:57|0.48454
11:56:58|0.48478
11:56:59|0.48478
11:57:00|0.48498
11:57:01|0.48482
11:57:02|0.48498
11:57:04|0.48498
11:57:04|0.48473
11:57:05|0.48459
11:57:06|0.48506
11:57:07|0.48506
11:57:08|0.48531
11:57:10|0.48531
11:57:10|0.48532
11:57:12|0.48528
11:57:12|0.48515
11:57:13|0.48513
11:57:15|0.48514
11:57:17|0.48514
11:57:18|0.48513
11:57:19|0.48513
11:57:19|0.4847
11:57:20|0.4847
11:57:22|0.48464
11:57:23|0.48448
11:57:23|0.48438
11:57:25|0.48405
11:57:26|0.48403
11:57:27|0.48374
11:57:28|0.484
11:57:29|0.48401
11:57:30|0.48402
11:57:31|0.48415
11:57:32|0.48415
11:57:32|0.48415
11:57:34|0.48415
11:57:35|0.48403
11:57:36|0.48403
11:57:37|0.48403
11:57:38|0.48403
11:57:39|0.48401
11:57:40|0.48401
11:57:41|0.48401
11:57:42|0.48425
11:57:43|0.48428
11:57:44|0.484
11:57:45|0.484
11:57:46|0.484
11:57:47|0.48404
11:57:48|0.48422
11:57:50|0.48441
11:57:50|0.48453
11:57:51|0.48453
11:57:52|0.48453
11:57:54|0.48487
11:57:54|0.48474
11:57:55|0.48474
11:57:56|0.4847
11:57:57|0.48478
11:57:59|0.48478
11:57:59|0.48458
11:58:01|0.48458
11:58:01|0.48453
11:58:02|0.48453
11:58:04|0.48453
11:58:04|0.48467
11:58:06|0.48467
11:58:06|0.48467
11:58:08|0.48481
11:58:09|0.48481
11:58:09|0.48458
11:58:10|0.48451
11:58:12|0.48426
11:58:13|0.48426
11:58:13|0.48426
11:58:15|0.4846
11:58:16|0.48445
11:58:18|0.48445
11:58:19|0.48444
11:58:19|0.48434
11:58:21|0.48434
11:58:22|0.48464
11:58:22|0.48466
11:58:23|0.48466
11:58:25|0.48467
11:58:25|0.48467
11:58:26|0.48475
11:58:27|0.48475
11:58:29|0.48454
11:58:30|0.48454
11:58:31|0.48454
11:58:32|0.48472
11:58:34|0.48471
11:58:34|0.4847
11:58:36|0.4847
11:58:36|0.4847
11:58:38|0.4847
11:58:38|0.4847
11:58:39|0.48459
11:58:41|0.48459
11:58:41|0.48455
11:58:43|0.48474
11:58:43|0.48475
11:58:44|0.48474
11:58:45|0.48474
11:58:47|0.48474
11:58:47|0.48474
11:58:48|0.48474
11:58:50|0.48487
11:58:50|0.48487
11:58:51|0.48483
11:58:52|0.48483
11:58:53|0.48467
11:58:54|0.48467
11:58:55|0.48467
11:58:56|0.48467
11:58:57|0.48467
11:58:59|0.48467
11:58:59|0.48467
11:59:00|0.48467
11:59:01|0.48487
11:59:02|0.48487
11:59:04|0.48487
11:59:05|0.48487
11:59:06|0.48477
11:59:06|0.48477
11:59:07|0.48477
11:59:09|0.48451
11:59:09|0.48449
11:59:11|0.48454
11:59:11|0.48454
11:59:13|0.48415
11:59:14|0.48411
11:59:15|0.4843
11:59:16|0.4843
11:59:16|0.48428
11:59:18|0.48428
11:59:20|0.48428
11:59:20|0.48445
11:59:21|0.48469
11:59:23|0.48469
11:59:24|0.48462
11:59:25|0.48462
11:59:26|0.48485
11:59:27|0.48462
11:59:28|0.48462
11:59:29|0.48462
11:59:30|0.48465
11:59:31|0.48465
11:59:32|0.48465
11:59:33|0.48465
11:59:34|0.48465
11:59:35|0.48429
11:59:36|0.48429
11:59:37|0.48429
11:59:38|0.48445
11:59:39|0.48445
11:59:41|0.48445
11:59:41|0.48404
11:59:43|0.48404
11:59:43|0.48415
11:59:44|0.48415
11:59:45|0.48388
11:59:46|0.48397
11:59:47|0.48397
11:59:48|0.48397
11:59:49|0.48392
11:59:50|0.48392
11:59:51|0.48388
11:59:52|0.4838
11:59:53|0.48365
11:59:54|0.48369
11:59:55|0.48369
11:59:57|0.48369
11:59:57|0.48387
11:59:58|0.48387
11:59:59|0.48387
12:00:00|0.48411
12:00:01|0.48411
12:00:02|0.48415
12:00:03|0.48415
12:00:04|0.48434
12:00:05|0.48439
12:00:07|0.48449
12:00:08|0.48423
12:00:08|0.48407
12:00:10|0.48383
12:00:11|0.48384
12:00:11|0.48382
12:00:12|0.4838
12:00:14|0.4838
12:00:15|0.4838
12:00:16|0.48388
12:00:17|0.48379
12:00:18|0.48391
12:00:20|0.48415
12:00:20|0.48415
12:00:21|0.48415
12:00:23|0.48404
12:00:23|0.484
12:00:25|0.484
12:00:25|0.48379
12:00:27|0.48375
12:00:27|0.48375
12:00:29|0.48383
12:00:29|0.48383
12:00:31|0.48383
12:00:31|0.48409
12:00:33|0.48409
12:00:35|0.48415
12:00:35|0.48415
12:00:36|0.48415
12:00:37|0.48428
12:00:38|0.48428
12:00:39|0.48428
12:00:41|0.48433
12:00:41|0.48424
12:00:42|0.48412
12:00:43|0.48407
12:00:44|0.48411
12:00:45|0.48411
12:00:47|0.48403
12:00:48|0.48411
12:00:49|0.48387
12:00:50|0.48387
12:00:51|0.48379
12:00:52|0.4838
12:00:53|0.4838
12:00:54|0.48391
12:00:55|0.48392
12:00:56|0.48379
12:00:57|0.48385
12:00:58|0.48302
12:00:59|0.48297
12:01:00|0.48297
12:01:01|0.48295
12:01:02|0.48284
12:01:03|0.48316
12:01:05|0.48374
12:01:05|0.48375
12:01:06|0.48375
12:01:07|0.48355
12:01:09|0.48355
12:01:09|0.48354
12:01:10|0.48354
12:01:11|0.48319
12:01:13|0.48319
12:01:14|0.48319
12:01:14|0.48303
12:01:16|0.48302
12:01:16|0.4834
12:01:17|0.48343
12:01:18|0.48301
12:01:21|0.48301
12:01:21|0.48324
12:01:23|0.48325
12:01:23|0.48326
12:01:24|0.48342
12:01:26|0.48342
12:01:27|0.48369
12:01:28|0.48369
12:01:28|0.48381
12:01:29|0.48364
12:01:31|0.48375
12:01:32|0.48385
12:01:32|0.48369
12:01:34|0.48369
12:01:34|0.48386
12:01:36|0.48386
12:01:38|0.48398
12:01:39|0.48398
12:01:39|0.48399
12:01:40|0.48399
12:01:41|0.48383
12:01:43|0.48398
12:01:44|0.48398
12:01:44|0.48398
12:01:45|0.48397
12:01:46|0.48397
12:01:48|0.48397
12:01:49|0.48397
12:01:49|0.48391
12:01:50|0.484
12:01:51|0.484
12:01:52|0.48401
12:01:53|0.48401
12:01:54|0.48401
12:01:55|0.484
12:01:57|0.484
12:01:58|0.48399
12:01:59|0.48399
12:02:00|0.48399
12:02:01|0.48416
12:02:02|0.48429
12:02:02|0.48436
12:02:04|0.4845
12:02:04|0.4845
12:02:05|0.48459
12:02:06|0.48478
12:02:07|0.48478
12:02:08|0.48478
12:02:09|0.4849
12:02:10|0.48494
12:02:12|0.48494
12:02:13|0.48494
12:02:13|0.48494
12:02:14|0.48469
12:02:15|0.48469
12:02:16|0.4847
12:02:17|0.4847
12:02:18|0.4847
12:02:19|0.48471
12:02:21|0.48482
12:02:21|0.4849
12:02:23|0.48515
12:02:24|0.48514
12:02:25|0.48514
12:02:26|0.48514
12:02:27|0.48523
12:02:28|0.48523
12:02:29|0.48523
12:02:30|0.48523
12:02:31|0.48516
12:02:32|0.48516
12:02:33|0.48516
12:02:35|0.48512
12:02:35|0.48512
12:02:36|0.48512
12:02:37|0.48512
12:02:38|0.48504
12:02:40|0.48504
12:02:40|0.48504
12:02:42|0.4849
12:02:43|0.48497
12:02:43|0.48472
12:02:44|0.48473
12:02:46|0.4844
12:02:47|0.48466
12:02:47|0.48439
12:02:48|0.48438
12:02:49|0.48476
12:02:50|0.48476
12:02:51|0.48446
12:02:52|0.48446
12:02:53|0.48446
12:02:54|0.48446
12:02:56|0.48446
12:02:56|0.48492
12:02:58|0.48473
12:02:58|0.4848
12:02:59|0.48468
12:03:00|0.48473
12:03:01|0.48447
12:03:02|0.48447
12:03:04|0.48447
12:03:04|0.48447
12:03:05|0.48407
12:03:07|0.48425
12:03:07|0.48424
12:03:09|0.48414
12:03:10|0.48414
12:03:11|0.48431
12:03:12|0.48431
12:03:12|0.48454
12:03:14|0.48454
12:03:15|0.48417
12:03:16|0.48416
12:03:17|0.48416
12:03:18|0.48416
12:03:19|0.48442
12:03:19|0.48442
12:03:21|0.48449
12:03:23|0.48449
12:03:24|0.48458
12:03:25|0.48447
12:03:27|0.4847
12:03:27|0.48473
12:03:28|0.48473
12:03:31|0.48473
12:03:31|0.48458
12:03:33|0.48472
12:03:33|0.48472
12:03:35|0.48472
12:03:36|0.48472
12:03:37|0.48472
12:03:37|0.48472
12:03:39|0.48472
12:03:40|0.48472
12:03:41|0.48466
12:03:42|0.48492
12:03:43|0.48492
12:03:44|0.48492
12:03:45|0.48492
12:03:46|0.4848
12:03:47|0.4848
12:03:49|0.48468
12:03:50|0.48492
12:03:51|0.48492
12:03:52|0.48492
12:03:53|0.48492
12:03:54|0.4848
12:03:55|0.4848
12:03:56|0.48486
12:03:57|0.48479
12:03:58|0.48486
12:03:59|0.48479
12:04:00|0.48464
12:04:01|0.48484
12:04:02|0.48455
12:04:03|0.48455
12:04:04|0.48407
12:04:05|0.48407
12:04:06|0.48412
12:04:08|0.48408
12:04:08|0.48406
12:04:09|0.48406
12:04:10|0.48406
12:04:11|0.48404
12:04:12|0.48405
12:04:14|0.48405
12:04:14|0.48399
12:04:15|0.48406
12:04:16|0.48408
12:04:18|0.48407
12:04:19|0.48426
12:04:19|0.48426
12:04:20|0.48428
12:04:21|0.48424
12:04:23|0.48409
12:04:25|0.48408
12:04:25|0.48408
12:04:27|0.48421
12:04:28|0.48421
12:04:29|0.48421
12:04:30|0.48421
12:04:31|0.48421
12:04:32|0.484
12:04:33|0.484
12:04:34|0.484
12:04:35|0.484
12:04:36|0.48401
12:04:37|0.48401
12:04:38|0.48401
12:04:39|0.48401
12:04:41|0.48401
12:04:42|0.48447
12:04:43|0.48447
12:04:43|0.48447
12:04:44|0.48447
12:04:46|0.48447
12:04:47|0.48447
12:04:48|0.48447
12:04:48|0.48447
12:04:49|0.48447
12:04:51|0.48447
12:04:52|0.48449
12:04:53|0.48447
12:04:54|0.48448
12:04:55|0.48448
12:04:56|0.48448
12:04:57|0.48448
12:04:58|0.48465
12:04:59|0.48447
12:05:00|0.48447
12:05:01|0.48468
12:05:02|0.48468
12:05:03|0.48468
12:05:04|0.48468
12:05:05|0.48492
12:05:06|0.48513
12:05:07|0.4851
12:05:08|0.48505
12:05:09|0.48505
12:05:10|0.48505
12:05:12|0.48487
12:05:12|0.48474
12:05:13|0.48474
12:05:14|0.48474
12:05:15|0.48495
12:05:17|0.48493
12:05:17|0.48497
12:05:18|0.48485
12:05:19|0.48481
12:05:20|0.48481
12:05:22|0.48482
12:05:22|0.48483
12:05:23|0.48495
12:05:24|0.48495
12:05:26|0.48508
12:05:28|0.48508
12:05:28|0.48508
12:05:30|0.48543
12:05:31|0.48543
12:05:32|0.48543
12:05:33|0.48535
12:05:34|0.48555
12:05:36|0.48564
12:05:37|0.48534
12:05:38|0.48534
12:05:39|0.48542
12:05:40|0.48551
12:05:41|0.48543
12:05:42|0.48566
12:05:44|0.48566
12:05:44|0.48566
12:05:46|0.48573
12:05:47|0.486
12:05:48|0.48593
12:05:50|0.486
12:05:51|0.486
12:05:53|0.48624
12:05:54|0.48624
12:05:55|0.48623
12:05:56|0.48623
12:05:56|0.48623
12:05:58|0.48623
12:05:58|0.48623
12:06:00|0.48623
12:06:00|0.48599
12:06:02|0.48591
12:06:03|0.48591
12:06:04|0.48557
12:06:05|0.48568
12:06:06|0.48568
12:06:07|0.4856
12:06:08|0.4856
12:06:09|0.48565
12:06:10|0.48571
12:06:11|0.48571
12:06:12|0.48571
12:06:13|0.48588
12:06:14|0.48564
12:06:15|0.48564
12:06:17|0.48564
12:06:17|0.48562
12:06:19|0.48543
12:06:20|0.48562
12:06:20|0.48564
12:06:21|0.48574
12:06:22|0.48574
12:06:24|0.48591
12:06:24|0.48621
12:06:26|0.48621
12:06:27|0.48621
12:06:28|0.48613
12:06:29|0.48613
12:06:30|0.48626
12:06:32|0.48626
12:06:33|0.48626
12:06:34|0.48626
12:06:35|0.48626
12:06:36|0.4861
12:06:37|0.48574
12:06:39|0.48541
12:06:40|0.48541
12:06:41|0.48555
12:06:42|0.48555
12:06:43|0.48555
12:06:44|0.48542
12:06:45|0.48542
12:06:46|0.48542
12:06:47|0.48534
12:06:48|0.48534
12:06:49|0.48534
12:06:50|0.485
12:06:51|0.485
12:06:51|0.485
12:06:53|0.48483
12:06:54|0.485
12:06:55|0.485
12:06:56|0.485
12:06:57|0.48536
12:06:58|0.48536
12:06:59|0.48536
12:07:00|0.48545
12:07:00|0.48545
12:07:03|0.48549
12:07:04|0.48539
12:07:05|0.48528
12:07:05|0.48528
12:07:07|0.48528
12:07:08|0.48523
12:07:10|0.48523
12:07:10|0.48523
12:07:12|0.48524
12:07:13|0.48528
12:07:13|0.48528
12:07:14|0.48528
12:07:16|0.48557
12:07:17|0.48557
12:07:18|0.48575
12:07:19|0.48575
12:07:20|0.48575
12:07:20|0.48575
12:07:21|0.48575
12:07:23|0.48577
12:07:24|0.48577
12:07:25|0.48577
12:07:26|0.48577
12:07:27|0.48577
12:07:28|0.48577
12:07:29|0.48577
12:07:29|0.48577
12:07:31|0.48577
12:07:32|0.48574
12:07:33|0.48574
12:07:34|0.48574
12:07:35|0.48576
12:07:36|0.48576
12:07:38|0.48565
12:07:38|0.48549
12:07:39|0.48553
12:07:41|0.48553
12:07:41|0.48553
12:07:42|0.48557
12:07:44|0.48557
12:07:45|0.48553
12:07:45|0.48554
12:07:47|0.48554
12:07:47|0.48554
12:07:48|0.48554
12:07:50|0.48554
12:07:51|0.48597
12:07:52|0.48611
12:07:53|0.48603
12:07:54|0.48603
12:07:55|0.48603
12:07:56|0.48603
12:07:56|0.48603
12:07:57|0.48622
12:07:59|0.48622
12:08:01|0.48621
12:08:01|0.4861
12:08:02|0.4861
12:08:03|0.48611
12:08:05|0.48611
12:08:05|0.48611
12:08:06|0.48611
12:08:07|0.48611
12:08:08|0.48611
12:08:09|0.48611
12:08:10|0.48611
12:08:11|0.48632
12:08:12|0.48632
12:08:13|0.48632
12:08:15|0.48632
12:08:16|0.48632
12:08:17|0.48632
12:08:17|0.48626
12:08:18|0.4863
12:08:20|0.48631
12:08:21|0.48631
12:08:21|0.48631
12:08:23|0.48659
12:08:24|0.48655
12:08:24|0.48655
12:08:26|0.48655
12:08:26|0.48645
12:08:28|0.48645
12:08:29|0.48645
12:08:30|0.48645
12:08:31|0.48636
12:08:33|0.48636
12:08:34|0.48636
12:08:35|0.48636
12:08:37|0.48603
12:08:37|0.48609
12:08:39|0.48611
12:08:40|0.48611
12:08:41|0.48611
12:08:42|0.48611
12:08:44|0.48611
12:08:45|0.48611
12:08:46|0.48614
12:08:47|0.48614
12:08:48|0.48603
12:08:49|0.48582
12:08:49|0.4863
12:08:50|0.48625
12:08:52|0.48625
12:08:53|0.4862
12:08:54|0.48621
12:08:55|0.48621
12:08:57|0.48615
12:08:58|0.48629
12:08:59|0.48631
12:08:59|0.48662
12:09:00|0.48662
12:09:02|0.48662
12:09:02|0.48662
12:09:04|0.48662
12:09:04|0.4865
12:09:05|0.48665
12:09:07|0.48665
12:09:07|0.48665
12:09:08|0.48665
12:09:09|0.48679
12:09:10|0.48679
12:09:12|0.48674
12:09:12|0.48674
12:09:13|0.48674
12:09:14|0.48671
12:09:16|0.4868
12:09:16|0.48655
12:09:18|0.48666
12:09:18|0.48685
12:09:20|0.48685
12:09:21|0.48685
12:09:22|0.48685
12:09:23|0.48653
12:09:23|0.48653
12:09:25|0.48653
12:09:26|0.48653
12:09:27|0.48659
12:09:28|0.48619
12:09:29|0.48619
12:09:31|0.48604
12:09:32|0.48604
12:09:34|0.48604
12:09:35|0.48604
12:09:36|0.48604
12:09:38|0.48599
12:09:39|0.48599
12:09:39|0.48599
12:09:40|0.48584
12:09:42|0.48584
12:09:43|0.48584
12:09:44|0.48569
12:09:44|0.48559
12:09:45|0.48601
12:09:47|0.48601
12:09:48|0.48601
12:09:49|0.48601
12:09:50|0.48601
12:09:51|0.48596
12:09:52|0.48607
12:09:53|0.48607
12:09:54|0.48607
12:09:55|0.48607
12:09:56|0.48601
12:09:57|0.48601
12:09:58|0.48601
12:09:59|0.48601
12:10:00|0.48601
12:10:01|0.48601
12:10:02|0.48598
12:10:03|0.48598
12:10:04|0.48598
12:10:05|0.48601
12:10:06|0.48601
12:10:07|0.48601
12:10:08|0.48601
12:10:09|0.48601
12:10:10|0.48601
12:10:11|0.48601
12:10:12|0.48619
12:10:13|0.48619
12:10:14|0.48619
12:10:15|0.48613
12:10:17|0.48613
12:10:18|0.48587
12:10:18|0.48587
12:10:19|0.48584
12:10:20|0.48584
12:10:21|0.48584
12:10:22|0.48584
12:10:24|0.48584
12:10:25|0.48581
12:10:25|0.48587
12:10:27|0.48559
12:10:29|0.48559
12:10:29|0.48559
12:10:31|0.48559
12:10:31|0.48559
12:10:32|0.48558
12:10:34|0.48558
12:10:35|0.48529
12:10:36|0.48609
12:10:37|0.48643
12:10:39|0.48643
12:10:39|0.48643
12:10:41|0.4865
12:10:42|0.4865
12:10:43|0.48603
12:10:44|0.48611
12:10:45|0.48612
12:10:46|0.48635
12:10:47|0.48638
12:10:48|0.48638
12:10:49|0.48598
12:10:50|0.48603
12:10:51|0.48605
12:10:53|0.48629
12:10:53|0.48658
12:10:55|0.48658
12:10:56|0.4867
12:10:57|0.4867
12:10:58|0.4867
12:10:59|0.4867
12:11:00|0.4867
12:11:01|0.4867
12:11:02|0.4867
12:11:04|0.48654
12:11:05|0.48654
12:11:06|0.48612
12:11:06|0.48612
12:11:07|0.48612
12:11:09|0.48643
12:11:10|0.48643
12:11:11|0.48615
12:11:11|0.48615
12:11:13|0.48611
12:11:14|0.48611
12:11:15|0.48611
12:11:16|0.48586
12:11:17|0.48574
12:11:17|0.48575
12:11:18|0.48579
12:11:20|0.48579
12:11:21|0.48606
12:11:22|0.48606
12:11:23|0.48606
12:11:24|0.48606
12:11:26|0.48624
12:11:27|0.48624
12:11:29|0.48624
12:11:30|0.48645
12:11:31|0.48645
12:11:31|0.48645
12:11:32|0.48668
12:11:33|0.48643
12:11:35|0.48643
12:11:36|0.48643
12:11:37|0.48643
12:11:38|0.48643
12:11:39|0.48643
12:11:40|0.486
12:11:41|0.48597
12:11:42|0.48608
12:11:43|0.48608
12:11:43|0.48608
12:11:44|0.4861
12:11:46|0.4861
12:11:47|0.48632
12:11:48|0.48633
12:11:49|0.48633
12:11:49|0.48615
12:11:50|0.48615
12:11:52|0.48615
12:11:53|0.48629
12:11:54|0.48629
12:11:55|0.48629
12:11:55|0.48629
12:11:57|0.48615
12:11:58|0.4862
12:11:59|0.4862
12:12:00|0.48612
12:12:01|0.48612
12:12:02|0.48606
12:12:03|0.48606
12:12:04|0.48612
12:12:05|0.4861
12:12:06|0.4862
12:12:07|0.4862
12:12:08|0.4862
12:12:09|0.48604
12:12:10|0.48596
12:12:11|0.48602
12:12:12|0.48598
12:12:13|0.48598
12:12:14|0.48598
12:12:15|0.48598
12:12:16|0.48607
12:12:17|0.48607
12:12:18|0.48615
12:12:19|0.48615
12:12:20|0.48615
12:12:21|0.48615
12:12:22|0.48615
12:12:23|0.48615
12:12:24|0.48615
12:12:25|0.48615
12:12:26|0.48615
12:12:27|0.48615
12:12:28|0.48612
12:12:29|0.4861
12:12:30|0.4861
12:12:31|0.4861
12:12:33|0.4861
12:12:33|0.4861
12:12:35|0.4861
12:12:36|0.4861
12:12:37|0.48606
12:12:38|0.4861
12:12:39|0.4861
12:12:40|0.4861
12:12:40|0.48614
12:12:42|0.48614
12:12:43|0.48614
12:12:44|0.48614
12:12:45|0.48614
12:12:46|0.48614
12:12:47|0.48614
12:12:49|0.48614
12:12:49|0.48614
12:12:50|0.48613
12:12:51|0.48614
12:12:52|0.48611
12:12:54|0.48611
12:12:54|0.48615
12:12:55|0.48615
12:12:56|0.48615
12:12:57|0.48615
12:12:58|0.4861
12:13:00|0.4861
12:13:01|0.4861
12:13:01|0.4861
12:13:02|0.4861
12:13:03|0.48598
12:13:04|0.48598
12:13:05|0.48598
12:13:06|0.48598
12:13:08|0.48598
12:13:09|0.48598
12:13:09|0.48598
12:13:10|0.48598
12:13:11|0.48627
12:13:12|0.48639
12:13:14|0.48639
12:13:15|0.4865
12:13:16|0.4865
12:13:16|0.4865
12:13:17|0.4865
12:13:18|0.4865
12:13:19|0.4865
12:13:21|0.4865
12:13:22|0.48643
12:13:23|0.48628
12:13:24|0.48628
12:13:24|0.48628
12:13:26|0.48635
12:13:27|0.48635
12:13:28|0.48635
12:13:30|0.48635
12:13:30|0.48635
12:13:31|0.48635
12:13:32|0.48631
12:13:33|0.48623
12:13:35|0.48623
12:13:36|0.48624
12:13:38|0.48625
12:13:38|0.48625
12:13:39|0.48585
12:13:41|0.48578
12:13:41|0.48578
12:13:42|0.48578
12:13:43|0.48583
12:13:45|0.48572
12:13:46|0.48572
12:13:47|0.48572
12:13:48|0.48572
12:13:49|0.48572
12:13:50|0.48572
12:13:51|0.48572
12:13:52|0.48572
12:13:52|0.48596
12:13:54|0.48596
12:13:56|0.48596
12:13:56|0.48596
12:13:58|0.48596
12:13:58|0.48596
12:14:00|0.48596
12:14:00|0.48596
12:14:01|0.48596
12:14:02|0.48583
12:14:03|0.48583
12:14:05|0.48583
12:14:06|0.48588
12:14:07|0.48588
12:14:08|0.48588
12:14:09|0.48588
12:14:10|0.48588
12:14:11|0.48578
12:14:13|0.48587
12:14:13|0.48587
12:14:14|0.48587
12:14:15|0.48578
12:14:17|0.48578
12:14:17|0.48578
12:14:18|0.48578
12:14:19|0.48578
12:14:20|0.48578
12:14:22|0.48578
12:14:23|0.48573
12:14:23|0.48573
12:14:24|0.48573
12:14:26|0.48465
12:14:27|0.48465
12:14:27|0.48465
12:14:29|0.48484
12:14:31|0.48484
12:14:32|0.48484
12:14:33|0.48476
12:14:34|0.48476
12:14:34|0.48476
12:14:35|0.48467
12:14:37|0.48467
12:14:38|0.48493
12:14:38|0.48493
12:14:40|0.48493
12:14:40|0.48493
12:14:41|0.48481
12:14:43|0.48481
12:14:43|0.48481
12:14:45|0.48481
12:14:46|0.48477
12:14:47|0.48477
12:14:49|0.48477
12:14:50|0.48477
12:14:51|0.48477
12:14:51|0.48482
12:14:52|0.48482
12:14:53|0.48492
12:14:55|0.48494
12:14:55|0.48494
12:14:56|0.48494
12:14:57|0.48499
12:14:58|0.48514
12:14:59|0.48504
12:15:00|0.48503
12:15:01|0.48503
12:15:02|0.48496
12:15:03|0.48511
12:15:04|0.48511
12:15:06|0.48511
12:15:07|0.48514
12:15:08|0.48514
12:15:09|0.48514
12:15:10|0.48514
12:15:11|0.4853
12:15:12|0.48526
12:15:13|0.48526
12:15:14|0.48526
12:15:15|0.48504
12:15:16|0.48504
12:15:17|0.48482
12:15:18|0.48482
12:15:19|0.48501
12:15:20|0.48501
12:15:21|0.48501
12:15:22|0.48501
12:15:23|0.48501
12:15:24|0.48501
12:15:25|0.48501
12:15:26|0.48501
12:15:27|0.48501
12:15:28|0.48481
12:15:29|0.48481
12:15:30|0.48481
12:15:32|0.48484
12:15:33|0.48484
12:15:33|0.48484
12:15:35|0.48484
12:15:35|0.4849
12:15:37|0.4849
12:15:38|0.4849
12:15:39|0.48494
12:15:39|0.48494
12:15:41|0.48481
12:15:42|0.48481
12:15:43|0.48482
12:15:44|0.48482
12:15:45|0.48482
12:15:46|0.48422
12:15:47|0.48422
12:15:48|0.48415
12:15:49|0.48415
12:15:50|0.48415
12:15:51|0.48415
12:15:52|0.48414
12:15:53|0.48415
12:15:54|0.4843
12:15:55|0.4843
12:15:56|0.4843
12:15:57|0.4843
12:15:58|0.4843
12:15:59|0.4843
12:16:00|0.4843
12:16:01|0.4843
12:16:02|0.48431
12:16:03|0.48431
12:16:05|0.48431
12:16:06|0.48431
12:16:06|0.48429
12:16:07|0.48429
12:16:08|0.48441
12:16:09|0.48441
12:16:10|0.48441
12:16:11|0.48441
12:16:13|0.48441
12:16:14|0.48426
12:16:15|0.48426
12:16:16|0.48426
12:16:17|0.48426
12:16:18|0.48429
12:16:19|0.48435
12:16:20|0.48435
12:16:21|0.48431
12:16:22|0.48431
12:16:23|0.48408
12:16:24|0.48426
12:16:25|0.48433
12:16:26|0.48433
12:16:27|0.48433
12:16:28|0.48433
12:16:29|0.48435
12:16:31|0.48435
12:16:31|0.48435
12:16:32|0.48372
12:16:34|0.48397
12:16:35|0.48397
12:16:36|0.48406
12:16:37|0.48406
12:16:38|0.48406
12:16:39|0.48372
12:16:40|0.48398
12:16:41|0.48398
12:16:42|0.48398
12:16:44|0.48386
12:16:45|0.48373
12:16:46|0.48383
12:16:47|0.48383
12:16:48|0.48383
12:16:49|0.48382
12:16:50|0.48382
12:16:51|0.48382
12:16:53|0.4836
12:16:53|0.48387
12:16:55|0.48387
12:16:55|0.48366
12:16:56|0.48366
12:16:57|0.48398
12:16:58|0.48398
12:16:59|0.48398
12:17:01|0.48398
12:17:02|0.48398
12:17:03|0.48398
12:17:04|0.48411
12:17:05|0.48411
12:17:05|0.48411
12:17:07|0.48467
12:17:07|0.48488
12:17:09|0.48488
12:17:09|0.48488
12:17:10|0.48488
12:17:12|0.48468
12:17:12|0.48468
12:17:13|0.48444
12:17:14|0.48402
12:17:16|0.48402
12:17:16|0.48402
12:17:17|0.48402
12:17:19|0.48402
12:17:20|0.48397
12:17:20|0.48397
12:17:21|0.48397
12:17:22|0.48397
12:17:23|0.48397
12:17:25|0.48397
12:17:25|0.48374
12:17:26|0.4838
12:17:28|0.48386
12:17:28|0.48386
12:17:29|0.48386
12:17:32|0.48367
12:17:33|0.48374
12:17:34|0.48437
12:17:35|0.48477
12:17:36|0.48491
12:17:37|0.48461
12:17:38|0.48502
12:17:39|0.48522
12:17:40|0.48522
12:17:42|0.48568
12:17:42|0.48568
12:17:43|0.48568
12:17:44|0.4855
12:17:46|0.4855
12:17:47|0.4855
12:17:47|0.48532
12:17:49|0.48544
12:17:49|0.48528
12:17:51|0.48517
12:17:52|0.48517
12:17:53|0.48517
12:17:54|0.48517
12:17:54|0.48517
12:17:55|0.48482
12:17:56|0.48482
12:17:57|0.48482
12:17:59|0.4851
12:18:00|0.4851
12:18:00|0.48514
12:18:02|0.48515
12:18:03|0.4852
12:18:04|0.4852
12:18:05|0.4852
12:18:05|0.48514
12:18:07|0.48514
12:18:09|0.48514
12:18:10|0.48514
12:18:10|0.48514
12:18:11|0.48514
12:18:12|0.48509
12:18:13|0.48509
12:18:14|0.48508
12:18:15|0.48493
12:18:16|0.48493
12:18:17|0.48493
12:18:18|0.48507
12:18:19|0.48507
12:18:21|0.48507
12:18:22|0.48492
12:18:22|0.48506
12:18:23|0.48507
12:18:24|0.48483
12:18:26|0.48483
12:18:26|0.48482
12:18:28|0.48482
12:18:28|0.48479
12:18:30|0.48479
12:18:31|0.4849
12:18:32|0.4849
12:18:33|0.48497
12:18:33|0.48497
12:18:34|0.48497
12:18:36|0.48497
12:18:36|0.4849
12:18:38|0.4849
12:18:39|0.4849
12:18:39|0.4849
12:18:41|0.48491
12:18:42|0.48491
12:18:43|0.48491
12:18:43|0.48491
12:18:45|0.48491
12:18:45|0.48491
12:18:47|0.48491
12:18:47|0.48491
12:18:48|0.48491
12:18:50|0.48491
12:18:51|0.48496
12:18:52|0.48496
12:18:53|0.48496
12:18:54|0.48496
12:18:55|0.48477
12:18:56|0.48477
12:18:57|0.48477
12:18:58|0.48477
12:18:59|0.48487
12:19:00|0.48477
12:19:01|0.48477
12:19:02|0.48477
12:19:03|0.48483
12:19:04|0.48455
12:19:05|0.48455
12:19:06|0.48474
12:19:07|0.48474
12:19:08|0.48474
12:19:09|0.48483
12:19:11|0.48483
12:19:11|0.48488
12:19:12|0.48488
12:19:13|0.48488
12:19:14|0.48488
12:19:16|0.48488
12:19:16|0.48499
12:19:18|0.48499
12:19:18|0.48499
12:19:20|0.48501
12:19:20|0.48501
12:19:21|0.48501
12:19:23|0.48501
12:19:24|0.48501
12:19:24|0.48501
12:19:26|0.48501
12:19:26|0.48501
12:19:27|0.48501
12:19:28|0.48501
12:19:30|0.48508
12:19:30|0.48508
12:19:32|0.48525
12:19:34|0.4853
12:19:35|0.48527
12:19:35|0.48515
12:19:37|0.48515
12:19:37|0.48531
12:19:39|0.48531
12:19:40|0.48531
12:19:41|0.48531
12:19:42|0.48531
12:19:43|0.4855
12:19:44|0.4855
12:19:45|0.48549
12:19:46|0.48549
12:19:47|0.48549
12:19:48|0.4855
12:19:49|0.48598
12:19:50|0.48598
12:19:51|0.48591
12:19:52|0.48591
12:19:53|0.4858
12:19:54|0.48568
12:19:55|0.48568
12:19:56|0.4856
12:19:57|0.4856
12:19:58|0.4856
12:19:59|0.4856
12:20:01|0.48568
12:20:02|0.48568
12:20:03|0.48568
12:20:04|0.48587
12:20:05|0.48587
12:20:06|0.48587
12:20:07|0.486
12:20:08|0.486
12:20:09|0.48581
12:20:10|0.48581
12:20:11|0.48603
12:20:12|0.48613
12:20:13|0.48613
12:20:14|0.48624
12:20:15|0.48624
12:20:16|0.48624
12:20:17|0.48628
12:20:18|0.48587
12:20:19|0.4857
12:20:20|0.4857
12:20:21|0.4857
12:20:22|0.4857
12:20:23|0.48608
12:20:24|0.48608
12:20:25|0.48593
12:20:26|0.48593
12:20:27|0.48589
12:20:28|0.48588
12:20:29|0.48588
12:20:30|0.48588
12:20:31|0.48598
12:20:32|0.4861
12:20:33|0.4861
12:20:34|0.4861
12:20:36|0.48605
12:20:37|0.48635
12:20:37|0.48616
12:20:38|0.48641
12:20:39|0.4867
12:20:40|0.48638
12:20:42|0.48653
12:20:43|0.48653
12:20:44|0.48638
12:20:44|0.48638
12:20:45|0.48651
12:20:47|0.48651
12:20:48|0.48651
12:20:49|0.48622
12:20:49|0.48622
12:20:51|0.48638
12:20:52|0.48623
12:20:53|0.48623
12:20:54|0.48623
12:20:55|0.48623
12:20:56|0.48654
12:20:57|0.48654
12:20:58|0.48654
12:20:59|0.48625
12:21:00|0.48625
12:21:00|0.48625
12:21:02|0.48632
12:21:03|0.48632
12:21:04|0.48632
12:21:05|0.48626
12:21:06|0.48626
12:21:07|0.48609
12:21:08|0.48609
12:21:09|0.48608
12:21:10|0.48608
12:21:11|0.48608
12:21:12|0.48641
12:21:13|0.48641
12:21:14|0.48641
12:21:15|0.48644
12:21:16|0.48644
12:21:17|0.48644
12:21:18|0.48644
12:21:19|0.48654
12:21:20|0.48654
12:21:21|0.48654
12:21:22|0.48654
12:21:23|0.48654
12:21:24|0.48654
12:21:25|0.48654
12:21:26|0.48644
12:21:27|0.48644
12:21:28|0.48644
12:21:29|0.48657
12:21:30|0.48657
12:21:31|0.48639
12:21:32|0.48639
12:21:34|0.48639
12:21:35|0.48639
12:21:37|0.48653
12:21:37|0.48653
12:21:38|0.48653
12:21:40|0.48653
12:21:41|0.4866
12:21:42|0.48661
12:21:43|0.48661
12:21:44|0.48661
12:21:46|0.48661
12:21:46|0.48653
12:21:47|0.48653
12:21:48|0.48653
12:21:50|0.48653
12:21:50|0.4867
12:21:51|0.4867
12:21:52|0.48667
12:21:54|0.48667
12:21:54|0.48654
12:21:55|0.48663
12:21:56|0.48663
12:21:57|0.48657
12:21:58|0.48657
12:21:59|0.48665
12:22:00|0.48665
12:22:01|0.48658
12:22:02|0.48667
12:22:03|0.48667
12:22:04|0.48666
12:22:05|0.48666
12:22:06|0.48666
12:22:07|0.48666
12:22:08|0.48663
12:22:09|0.48638
12:22:11|0.48665
12:22:11|0.48665
12:22:12|0.48665
12:22:14|0.48673
12:22:15|0.48666
12:22:15|0.48666
12:22:16|0.48666
12:22:17|0.48666
12:22:18|0.48666
12:22:20|0.4867
12:22:21|0.4867
12:22:21|0.4867
12:22:22|0.48676
12:22:23|0.48676
12:22:24|0.48689
12:22:25|0.48692
12:22:26|0.48692
12:22:27|0.48718
12:22:28|0.48718
12:22:29|0.48718
12:22:30|0.48718
12:22:31|0.48704
12:22:32|0.48704
12:22:33|0.48704
12:22:34|0.48712
12:22:36|0.4872
12:22:38|0.4872
12:22:39|0.48716
12:22:40|0.48731
12:22:41|0.48731
12:22:42|0.48703
12:22:43|0.48703
12:22:44|0.4872
12:22:45|0.4871
12:22:46|0.48755
12:22:47|0.48755
12:22:49|0.48717
12:22:50|0.48737
12:22:51|0.48737
12:22:52|0.48704
12:22:53|0.48704
12:22:53|0.48704
12:22:55|0.48703
12:22:55|0.48726
12:22:56|0.48726
12:22:57|0.48726
12:22:58|0.48726
12:22:59|0.48722
12:23:00|0.48737
12:23:01|0.48737
12:23:03|0.48737
12:23:03|0.48737
12:23:04|0.48737
12:23:05|0.48663
12:23:06|0.4866
12:23:07|0.48675
12:23:08|0.48661
12:23:09|0.48661
12:23:11|0.48661
12:23:12|0.48661
12:23:13|0.48661
12:23:14|0.48661
12:23:14|0.48661
12:23:15|0.48661
12:23:16|0.48661
12:23:17|0.48669
12:23:18|0.48669
12:23:19|0.48662
12:23:20|0.48664
12:23:21|0.48664
12:23:22|0.48664
12:23:23|0.48679
12:23:24|0.48679
12:23:25|0.48661
12:23:26|0.48661
12:23:28|0.48661
12:23:28|0.48678
12:23:29|0.48663
12:23:30|0.48663
12:23:32|0.48663
12:23:33|0.48664
12:23:33|0.48664
12:23:34|0.48664
12:23:35|0.48669
12:23:38|0.48672
12:23:39|0.48672
12:23:40|0.48669
12:23:41|0.48669
12:23:42|0.48669
12:23:43|0.48669
12:23:44|0.48669
12:23:45|0.48672
12:23:46|0.48672
12:23:47|0.48672
12:23:48|0.48672
12:23:50|0.48677
12:23:50|0.48692
12:23:51|0.48692
12:23:52|0.48677
12:23:54|0.48677
12:23:55|0.48677
12:23:55|0.48677
12:23:56|0.48677
12:23:58|0.48677
12:23:58|0.48693
12:24:00|0.48693
12:24:01|0.48693
12:24:02|0.48693
12:24:03|0.48695
12:24:04|0.48695
12:24:05|0.48699
12:24:05|0.48699
12:24:07|0.48684
12:24:08|0.48684
12:24:08|0.48696
12:24:10|0.48684
12:24:11|0.48695
12:24:12|0.48695
12:24:13|0.48695
12:24:14|0.48759
12:24:14|0.48744
12:24:16|0.48744
12:24:16|0.4876
12:24:18|0.48752
12:24:19|0.4876
12:24:20|0.48753
12:24:21|0.4873
12:24:21|0.48723
12:24:23|0.48729
12:24:23|0.48729
12:24:25|0.48729
12:24:26|0.48729
12:24:26|0.48729
12:24:27|0.48746
12:24:29|0.48746
12:24:30|0.48746
12:24:31|0.48746
12:24:32|0.48757
12:24:32|0.48757
12:24:34|0.48757
12:24:35|0.48754
12:24:36|0.48759
12:24:37|0.48759
12:24:39|0.48751
12:24:39|0.48689
12:24:40|0.48689
12:24:42|0.48689
12:24:43|0.48703
12:24:44|0.48703
12:24:45|0.48703
12:24:46|0.48729
12:24:47|0.48729
12:24:48|0.48729
12:24:49|0.48729
12:24:50|0.48729
12:24:51|0.4871
12:24:52|0.4871
12:24:53|0.48722
12:24:54|0.48722
12:24:55|0.48722
12:24:56|0.48734
12:24:57|0.48729
12:24:58|0.48729
12:24:59|0.48729
12:25:00|0.48724
12:25:01|0.48737
12:25:02|0.48732
12:25:03|0.48729
12:25:04|0.48718
12:25:05|0.48734
12:25:06|0.48734
12:25:07|0.48734
12:25:08|0.48734
12:25:10|0.48734
12:25:11|0.48724
12:25:12|0.48722
12:25:12|0.48748
12:25:13|0.48747
12:25:15|0.48747
12:25:16|0.48747
12:25:17|0.48747
12:25:18|0.48747
12:25:19|0.4872
12:25:19|0.48715
12:25:20|0.48715
12:25:22|0.48715
12:25:22|0.48715
12:25:23|0.48715
12:25:24|0.48731
12:25:26|0.48714
12:25:27|0.48725
12:25:28|0.48732
12:25:28|0.48732
12:25:29|0.48731
12:25:31|0.48731
12:25:32|0.48731
12:25:34|0.48731
12:25:34|0.48731
12:25:35|0.48731
12:25:36|0.48731
12:25:37|0.48748
12:25:38|0.48728
12:25:39|0.48746
12:25:40|0.48746
12:25:41|0.48753
12:25:43|0.48753
12:25:43|0.48753
12:25:44|0.48751
12:25:45|0.48751
12:25:47|0.48751
12:25:47|0.48728
12:25:49|0.48725
12:25:51|0.48725
12:25:52|0.48748
12:25:53|0.48746
12:25:54|0.48746
12:25:55|0.48746
12:25:56|0.48748
12:25:57|0.48748
12:25:58|0.48748
12:25:59|0.48748
12:26:00|0.48752
12:26:01|0.48771
12:26:02|0.48745
12:26:03|0.48748
12:26:04|0.48731
12:26:06|0.48718
12:26:07|0.48718
12:26:07|0.48718
12:26:09|0.48684
12:26:10|0.48677
12:26:12|0.48658
12:26:13|0.48663
12:26:14|0.48663
12:26:15|0.48663
12:26:16|0.48657
12:26:17|0.48661
12:26:18|0.48661
12:26:19|0.48663
12:26:20|0.48688
12:26:21|0.48688
12:26:22|0.48683
12:26:23|0.48683
12:26:24|0.48683
12:26:25|0.4871
12:26:26|0.48726
12:26:27|0.48726
12:26:28|0.48726
12:26:29|0.48726
12:26:30|0.48722
12:26:31|0.48722
12:26:32|0.48722
12:26:33|0.48721
12:26:34|0.4869
12:26:35|0.4869
12:26:36|0.48707
12:26:37|0.48707
12:26:38|0.48707
12:26:40|0.48707
12:26:40|0.48707
12:26:42|0.48707
12:26:42|0.48694
12:26:45|0.48694
12:26:45|0.48694
12:26:47|0.48677
12:26:48|0.48677
12:26:49|0.48677
12:26:50|0.48677
12:26:52|0.48677
12:26:53|0.48685
12:26:54|0.48689
12:26:55|0.48695
12:26:56|0.48695
12:26:56|0.48695
12:26:58|0.48695
12:26:58|0.48696
12:27:00|0.48696
12:27:01|0.48695
12:27:02|0.48695
12:27:03|0.48695
12:27:03|0.48695
12:27:04|0.48695
12:27:05|0.48695
12:27:06|0.487
12:27:08|0.487
12:27:08|0.487
12:27:09|0.48692
12:27:10|0.48692
12:27:12|0.48685
12:27:12|0.48685
12:27:14|0.48679
12:27:14|0.48679
12:27:16|0.48679
12:27:17|0.48683
12:27:18|0.48703
12:27:19|0.48703
12:27:20|0.48689
12:27:21|0.48689
12:27:22|0.48689
12:27:23|0.48666
12:27:24|0.48666
12:27:25|0.48659
12:27:26|0.48659
12:27:27|0.48659
12:27:28|0.48656
12:27:29|0.48656
12:27:30|0.48656
12:27:31|0.48656
12:27:32|0.48646
12:27:33|0.48644
12:27:34|0.48604
12:27:35|0.48604
12:27:36|0.48604
12:27:37|0.48601
12:27:38|0.48605
12:27:40|0.48598
12:27:41|0.48607
12:27:42|0.48607
12:27:43|0.48607
12:27:44|0.48578
12:27:45|0.48578
12:27:46|0.48578
12:27:47|0.48626
12:27:49|0.48626
12:27:49|0.48627
12:27:51|0.48627
12:27:51|0.48644
12:27:53|0.48644
12:27:54|0.48644
12:27:54|0.48643
12:27:56|0.48649
12:27:56|0.48649
12:27:57|0.48649
12:27:58|0.48639
12:28:00|0.48639
12:28:00|0.48639
12:28:01|0.48639
12:28:02|0.48639
12:28:04|0.48639
12:28:05|0.48626
12:28:05|0.48626
12:28:06|0.48626
12:28:07|0.48583
12:28:08|0.48581
12:28:09|0.48547
12:28:11|0.48547
12:28:12|0.48569
12:28:13|0.48584
12:28:14|0.48597
12:28:14|0.48603
12:28:16|0.48603
12:28:16|0.48578
12:28:18|0.48566
12:28:19|0.48583
12:28:19|0.48545
12:28:21|0.48563
12:28:22|0.48575
12:28:23|0.48577
12:28:24|0.48557
12:28:25|0.48557
12:28:27|0.48573
12:28:27|0.48564
12:28:28|0.48564
12:28:29|0.48558
12:28:31|0.48535
12:28:32|0.48525
12:28:32|0.4852
12:28:33|0.4852
12:28:35|0.4852
12:28:37|0.48511
12:28:37|0.485
12:28:39|0.48523
12:28:41|0.48533
12:28:42|0.48469
12:28:42|0.48482
12:28:44|0.48483
12:28:45|0.48483
12:28:46|0.48486
12:28:47|0.48482
12:28:48|0.48483
12:28:49|0.4849
12:28:50|0.48515
12:28:51|0.48513
12:28:52|0.48517
12:28:53|0.48517
12:28:54|0.48515
12:28:55|0.48507
12:28:56|0.48503
12:28:58|0.48503
12:28:59|0.48539
12:29:00|0.48491
12:29:00|0.48489
12:29:01|0.48502
12:29:03|0.48502
12:29:04|0.48489
12:29:05|0.48519
12:29:05|0.48519
12:29:06|0.48519
12:29:07|0.48519
12:29:09|0.48541
12:29:10|0.48536
12:29:11|0.48536
12:29:12|0.48536
12:29:13|0.48547
12:29:14|0.48565
12:29:15|0.48565
12:29:16|0.48551
12:29:17|0.48551
12:29:18|0.48568
12:29:19|0.48568
12:29:20|0.48534
12:29:21|0.48534
12:29:22|0.48552
12:29:23|0.48552
12:29:24|0.48552
12:29:25|0.48552
12:29:26|0.48552
12:29:27|0.48553
12:29:29|0.48553
12:29:29|0.48551
12:29:31|0.48551
12:29:31|0.48551
12:29:32|0.4855
12:29:34|0.4855
12:29:34|0.48533
12:29:35|0.48533
12:29:37|0.48533
12:29:37|0.48533
12:29:38|0.48533
12:29:40|0.48533
12:29:42|0.48525
12:29:43|0.48528
12:29:44|0.48528
12:29:45|0.48528
12:29:46|0.48531
12:29:47|0.48556
12:29:48|0.48556
12:29:49|0.48556
12:29:50|0.48556
12:29:51|0.48556
12:29:52|0.48558
12:29:53|0.48581
12:29:54|0.48573
12:29:55|0.48573
12:29:57|0.48557
12:29:58|0.48557
12:29:59|0.48557
12:30:00|0.48557
12:30:01|0.48557
12:30:02|0.48557
12:30:03|0.48557
12:30:04|0.48558
12:30:05|0.48558
12:30:06|0.48558
12:30:07|0.48558
12:30:08|0.48558
12:30:09|0.48556
12:30:10|0.48556
12:30:11|0.48614
12:30:12|0.48615
12:30:13|0.48615
12:30:14|0.48617
12:30:15|0.48617
12:30:16|0.48617
12:30:17|0.4862
12:30:18|0.48618
12:30:19|0.48599
12:30:20|0.48593
12:30:22|0.48593
12:30:22|0.48594
12:30:23|0.48594
12:30:25|0.48594
12:30:25|0.48594
12:30:26|0.48594
12:30:27|0.48594
12:30:28|0.48598
12:30:29|0.48598
12:30:30|0.48598
12:30:32|0.48598
12:30:32|0.48598
12:30:34|0.48598
12:30:35|0.48699
12:30:35|0.48698
12:30:36|0.48699
12:30:38|0.48699
12:30:38|0.48699
12:30:40|0.48698
12:30:40|0.48698
12:30:41|0.48736
12:30:42|0.48736
12:30:44|0.48725
12:30:45|0.48717
12:30:46|0.48708
12:30:47|0.48704
12:30:48|0.48712
12:30:49|0.48712
12:30:50|0.48712
12:30:51|0.48712
12:30:52|0.48712
12:30:53|0.48689
12:30:54|0.48689
12:30:55|0.48692
12:30:56|0.48692
12:30:57|0.48671
12:30:58|0.48671
12:30:59|0.48671
12:31:00|0.48662
12:31:01|0.48662
12:31:03|0.48662
12:31:03|0.48662
12:31:05|0.48662
12:31:06|0.48662
12:31:07|0.48658
12:31:08|0.48658
12:31:09|0.48647
12:31:11|0.48647
12:31:11|0.48643
12:31:12|0.48643
12:31:13|0.48643
12:31:14|0.48643
12:31:16|0.48655
12:31:17|0.48652
12:31:18|0.48652
12:31:19|0.48652
12:31:20|0.48652
12:31:21|0.48652
12:31:22|0.48694
12:31:23|0.48694
12:31:24|0.48684
12:31:25|0.48684
12:31:26|0.48684
12:31:28|0.48687
12:31:28|0.48691
12:31:29|0.48691
12:31:31|0.48691
12:31:32|0.48691
12:31:33|0.48682
12:31:34|0.48682
12:31:34|0.48689
12:31:36|0.48689
12:31:37|0.48698
12:31:38|0.48713
12:31:38|0.48713
12:31:40|0.48707
12:31:41|0.48712
12:31:41|0.48716
12:31:44|0.48664
12:31:45|0.48664
12:31:46|0.48678
12:31:47|0.48678
12:31:48|0.48689
12:31:49|0.48689
12:31:51|0.48691
12:31:52|0.48691
12:31:53|0.48691
12:31:55|0.48691
12:31:56|0.48691
12:31:57|0.48689
12:31:57|0.48683
12:31:59|0.48683
12:32:00|0.48683
12:32:01|0.48739
12:32:03|0.48739
12:32:04|0.48739
12:32:04|0.48739
12:32:06|0.48739
12:32:07|0.48749
12:32:07|0.48749
12:32:08|0.48749
12:32:09|0.48749
12:32:10|0.48749
12:32:12|0.48749
12:32:13|0.48749
12:32:14|0.48768
12:32:14|0.48753
12:32:16|0.48753
12:32:17|0.48753
12:32:17|0.48737
12:32:18|0.48733
12:32:20|0.48745
12:32:20|0.48745
12:32:21|0.48749
12:32:23|0.48749
12:32:23|0.48749
12:32:24|0.48749
12:32:26|0.48749
12:32:27|0.48749
12:32:28|0.48735
12:32:28|0.48735
12:32:31|0.48747
12:32:31|0.48747
12:32:32|0.48747
12:32:33|0.48747
12:32:34|0.48747
12:32:35|0.48747
12:32:36|0.48747
12:32:37|0.48747
12:32:39|0.48747
12:32:40|0.4875
12:32:41|0.48748
12:32:42|0.48748
12:32:42|0.48748
12:32:43|0.48748
12:32:45|0.48748
12:32:46|0.48748
12:32:48|0.48748
12:32:49|0.48748
12:32:50|0.48748
12:32:51|0.48748
12:32:52|0.48757
12:32:53|0.48757
12:32:54|0.48757
12:32:56|0.48757
12:32:57|0.48757
12:32:57|0.48762
12:32:59|0.48765
12:32:59|0.48755
12:33:01|0.48755
12:33:02|0.48755
12:33:02|0.48765
12:33:03|0.48766
12:33:05|0.48765
12:33:06|0.48765
12:33:07|0.48765
12:33:08|0.48765
12:33:09|0.48765
12:33:11|0.48761
12:33:12|0.48761
12:33:12|0.48765
12:33:13|0.48765
12:33:14|0.48741
12:33:15|0.48726
12:33:17|0.48718
12:33:18|0.48718
12:33:18|0.48718
12:33:19|0.48732
12:33:21|0.48735
12:33:22|0.48735
12:33:22|0.48739
12:33:23|0.48739
12:33:25|0.48739
12:33:25|0.48739
12:33:26|0.48756
12:33:27|0.48752
12:33:28|0.48752
12:33:30|0.48749
12:33:31|0.48771
12:33:31|0.48771
12:33:32|0.48777
12:33:33|0.48777
12:33:35|0.48761
12:33:36|0.48761
12:33:36|0.48761
12:33:37|0.48764
12:33:38|0.48764
12:33:39|0.48763
12:33:40|0.48763
12:33:41|0.48763
12:33:42|0.48775
12:33:44|0.48775
12:33:44|0.48775
12:33:45|0.48764
12:33:47|0.48771
12:33:49|0.4877
12:33:49|0.48782
12:33:50|0.48769
12:33:51|0.48769
12:33:53|0.48769
12:33:54|0.48769
12:33:54|0.48757
12:33:55|0.48757
12:33:56|0.48757
12:33:57|0.48765
12:33:59|0.48765
12:34:00|0.48765
12:34:01|0.48766
12:34:02|0.48766
12:34:03|0.48766
12:34:04|0.48766
12:34:05|0.48766
12:34:06|0.48766
12:34:07|0.48787
12:34:08|0.48786
12:34:10|0.48786
12:34:10|0.48788
12:34:12|0.4873
12:34:12|0.4873
12:34:13|0.48725
12:34:14|0.48725
12:34:16|0.48722
12:34:17|0.48722
12:34:18|0.48722
12:34:19|0.48722
12:34:20|0.48745
12:34:21|0.48753
12:34:22|0.48753
12:34:24|0.48753
12:34:24|0.48753
12:34:25|0.48753
12:34:26|0.48753
12:34:27|0.48768
12:34:28|0.48768
12:34:30|0.48768
12:34:30|0.48768
12:34:31|0.48768
12:34:32|0.48768
12:34:34|0.48768
12:34:34|0.48768
12:34:35|0.48768
12:34:36|0.48789
12:34:38|0.48789
12:34:38|0.48789
12:34:39|0.48793
12:34:40|0.48786
12:34:41|0.48786
12:34:42|0.48784
12:34:43|0.48784
12:34:44|0.48774
12:34:45|0.48776
12:34:46|0.48778
12:34:49|0.48778
12:34:49|0.48779
12:34:51|0.48782
12:34:52|0.48782
12:34:53|0.48782
12:34:54|0.48782
12:34:55|0.48782
12:34:56|0.48782
12:34:57|0.48771
12:34:58|0.48771
12:34:59|0.48783
12:35:00|0.48793
12:35:01|0.48793
12:35:02|0.48793
12:35:03|0.48793
12:35:04|0.48813
12:35:05|0.48788
12:35:06|0.48788
12:35:07|0.48788
12:35:08|0.48803
12:35:09|0.48805
12:35:10|0.48793
12:35:11|0.48789
12:35:12|0.48804
12:35:13|0.48804
12:35:14|0.48814
12:35:15|0.48818
12:35:17|0.48818
12:35:17|0.48818
12:35:18|0.48818
12:35:20|0.48825
12:35:21|0.48825
12:35:22|0.48839
12:35:23|0.48824
12:35:24|0.48824
12:35:24|0.48825
12:35:26|0.48825
12:35:26|0.48818
12:35:27|0.48833
12:35:28|0.48804
12:35:29|0.48818
12:35:31|0.48803
12:35:31|0.48803
12:35:33|0.48823
12:35:34|0.48834
12:35:35|0.4884
12:35:36|0.4884
12:35:37|0.4884
12:35:37|0.48854
12:35:39|0.48839
12:35:40|0.48839
12:35:41|0.48839
12:35:41|0.48839
12:35:43|0.48831
12:35:44|0.48834
12:35:45|0.48834
12:35:45|0.48834
12:35:46|0.48834
12:35:49|0.48834
12:35:50|0.48834
12:35:50|0.48834
12:35:51|0.48834
12:35:52|0.48832
12:35:53|0.48832
12:35:55|0.48832
12:35:55|0.4883
12:35:56|0.4883
12:35:58|0.48841
12:36:00|0.48841
12:36:01|0.48841
12:36:02|0.48835
12:36:03|0.48835
12:36:04|0.48835
12:36:05|0.48835
12:36:06|0.48835
12:36:06|0.48835
12:36:08|0.48838
12:36:09|0.48838
12:36:09|0.48838
12:36:11|0.48838
12:36:12|0.48848
12:36:12|0.48853
12:36:14|0.48854
12:36:14|0.48847
12:36:16|0.48852
12:36:17|0.48854
12:36:18|0.48855
12:36:19|0.48847
12:36:20|0.48857
12:36:21|0.48858
12:36:22|0.48858
12:36:23|0.48858
12:36:24|0.48857
12:36:25|0.48857
12:36:26|0.48843
12:36:27|0.48843
12:36:28|0.48857
12:36:29|0.48857
12:36:30|0.48852
12:36:31|0.48846
12:36:32|0.48853
12:36:33|0.48853
12:36:34|0.48853
12:36:35|0.48853
12:36:36|0.48852
12:36:37|0.48853
12:36:38|0.48858
12:36:39|0.48858
12:36:40|0.48858
12:36:41|0.48858
12:36:42|0.48853
12:36:43|0.48857
12:36:44|0.48852
12:36:45|0.48852
12:36:46|0.48852
12:36:47|0.48864
12:36:48|0.48852
12:36:49|0.48852
12:36:50|0.48852
12:36:51|0.48852
12:36:53|0.48852
12:36:54|0.48852
12:36:54|0.48852
12:36:56|0.48867
12:36:56|0.48853
12:36:58|0.48853
12:36:58|0.48853
12:37:00|0.48853
12:37:00|0.4885
12:37:01|0.4885
12:37:02|0.4885
12:37:03|0.4885
12:37:05|0.48852
12:37:05|0.48852
12:37:06|0.48852
12:37:07|0.48852
12:37:09|0.48852
12:37:09|0.48852
12:37:10|0.48852
12:37:11|0.48852
12:37:12|0.48852
12:37:13|0.48852
12:37:15|0.48845
12:37:16|0.48845
12:37:17|0.48847
12:37:18|0.48847
12:37:19|0.48847
12:37:20|0.48847
12:37:21|0.48809
12:37:22|0.48818
12:37:23|0.48815
12:37:24|0.48815
12:37:25|0.48802
12:37:26|0.48802
12:37:27|0.48802
12:37:28|0.48822
12:37:29|0.48837
12:37:30|0.48837
12:37:31|0.48837
12:37:32|0.48836
12:37:33|0.48836
12:37:34|0.48836
12:37:35|0.48836
12:37:36|0.48836
12:37:37|0.48836
12:37:38|0.48839
12:37:39|0.48839
12:37:40|0.48839
12:37:41|0.48839
12:37:42|0.4885
12:37:43|0.48852
12:37:44|0.48852
12:37:46|0.48852
12:37:47|0.48852
12:37:47|0.48852
12:37:48|0.4885
12:37:49|0.4885
12:37:52|0.4885
12:37:53|0.4885
12:37:53|0.4885
12:37:54|0.4885
12:37:55|0.4885
12:37:57|0.4885
12:37:57|0.4885
12:37:58|0.4885
12:37:59|0.4885
12:38:01|0.4885
12:38:01|0.4885
12:38:02|0.4885
12:38:04|0.48848
12:38:04|0.48838
12:38:06|0.48838
12:38:06|0.48846
12:38:08|0.48846
12:38:09|0.48837
12:38:09|0.48837
12:38:11|0.48836
12:38:12|0.48836
12:38:13|0.48842
12:38:14|0.48836
12:38:15|0.48836
12:38:16|0.48832
12:38:17|0.48844
12:38:18|0.48844
12:38:19|0.48844
12:38:19|0.48839
12:38:21|0.48839
12:38:22|0.48839
12:38:22|0.48832
12:38:23|0.48832
12:38:24|0.48855
12:38:25|0.48855
12:38:27|0.48855
12:38:28|0.48855
12:38:29|0.48823
12:38:30|0.4883
12:38:30|0.48839
12:38:32|0.48825
12:38:32|0.48825
12:38:34|0.48825
12:38:34|0.48828
12:38:36|0.48828
12:38:37|0.48828
12:38:37|0.48828
12:38:39|0.48828
12:38:39|0.48828
12:38:41|0.48822
12:38:41|0.48822
12:38:43|0.48794
12:38:43|0.48794
12:38:45|0.48812
12:38:46|0.48812
12:38:46|0.48801
12:38:47|0.48801
12:38:48|0.48801
12:38:50|0.48801
12:38:51|0.48801
12:38:51|0.48801
12:38:53|0.48801
12:38:53|0.48789
12:38:55|0.48788
12:38:57|0.48788
12:38:58|0.48788
12:38:59|0.48788
12:39:00|0.48788
12:39:00|0.48788
12:39:02|0.48788
12:39:03|0.48788
12:39:04|0.48788
12:39:05|0.48788
12:39:06|0.48788
12:39:07|0.48788
12:39:08|0.48788
12:39:09|0.48741
12:39:10|0.48741
12:39:11|0.48737
12:39:12|0.48741
12:39:13|0.48737
12:39:14|0.48737
12:39:15|0.48752
12:39:16|0.4876
12:39:17|0.48753
12:39:18|0.48753
12:39:19|0.48753
12:39:20|0.48753
12:39:21|0.48753
12:39:22|0.48753
12:39:23|0.48755
12:39:24|0.48746
12:39:25|0.48759
12:39:26|0.48759
12:39:27|0.48741
12:39:28|0.48757
12:39:29|0.48766
12:39:30|0.48766
12:39:31|0.48766
12:39:32|0.48766
12:39:33|0.48766
12:39:34|0.48766
12:39:35|0.48766
12:39:36|0.48766
12:39:37|0.48766
12:39:38|0.48776
12:39:39|0.48776
12:39:40|0.48776
12:39:41|0.48788
12:39:42|0.48778
12:39:43|0.4878
12:39:44|0.4878
12:39:45|0.4878
12:39:46|0.4878
12:39:48|0.48783
12:39:49|0.48774
12:39:49|0.48792
12:39:51|0.48792
12:39:52|0.48792
12:39:52|0.48792
12:39:54|0.48792
12:39:55|0.48792
12:39:55|0.48792
12:39:56|0.48792
12:39:58|0.48792
12:39:59|0.48769
12:40:00|0.48769
12:40:01|0.48777
12:40:02|0.48777
12:40:03|0.48777
12:40:05|0.48777
12:40:06|0.48777
12:40:06|0.48741
12:40:07|0.48778
12:40:08|0.488
12:40:09|0.48817
12:40:11|0.48817
12:40:12|0.48815
12:40:13|0.48815
12:40:14|0.48815
12:40:14|0.48815
12:40:15|0.48815
12:40:16|0.48815
12:40:17|0.4879
12:40:19|0.4879
12:40:19|0.4879
12:40:21|0.4879
12:40:22|0.4879
12:40:22|0.4879
12:40:23|0.4879
12:40:24|0.48787
12:40:25|0.48787
12:40:26|0.48795
12:40:27|0.48795
12:40:28|0.48803
12:40:29|0.4881
12:40:30|0.4881
12:40:31|0.4881
12:40:32|0.4881
12:40:33|0.4881
12:40:35|0.4881
12:40:35|0.4881
12:40:36|0.4881
12:40:37|0.4881
12:40:38|0.48805
12:40:39|0.48805
12:40:40|0.48805
12:40:41|0.48805
12:40:42|0.48806
12:40:44|0.48806
12:40:45|0.48804
12:40:45|0.48795
12:40:46|0.48806
12:40:47|0.48806
12:40:48|0.48806
12:40:49|0.48806
12:40:50|0.4881
12:40:51|0.4881
12:40:52|0.48809
12:40:53|0.48784
12:40:54|0.48784
12:40:55|0.48799
12:40:57|0.48802
12:40:57|0.48791
12:40:58|0.48791
12:41:00|0.4881
12:41:00|0.4881
12:41:01|0.48778
12:41:03|0.48778
12:41:04|0.48778
12:41:05|0.48798
12:41:06|0.48798
12:41:07|0.48804
12:41:08|0.48809
12:41:09|0.48807
12:41:09|0.48804
12:41:11|0.48792
12:41:12|0.48799
12:41:12|0.48804
12:41:14|0.48799
12:41:14|0.48795
12:41:16|0.48806
12:41:16|0.4881
12:41:18|0.4881
12:41:19|0.4881
12:41:20|0.4881
12:41:20|0.4881
12:41:22|0.4881
12:41:22|0.4881
12:41:24|0.4881
12:41:25|0.4881
12:41:25|0.4881
12:41:28|0.48809
12:41:28|0.48809
12:41:29|0.48809
12:41:30|0.48809
12:41:32|0.48809
12:41:33|0.48809
12:41:33|0.48809
12:41:34|0.48809
12:41:35|0.48809
12:41:37|0.48809
12:41:37|0.48809
12:41:39|0.488
12:41:40|0.488
12:41:41|0.48784
12:41:41|0.4881
12:41:43|0.4881
12:41:43|0.4881
12:41:44|0.4881
12:41:45|0.48815
12:41:46|0.48815
12:41:47|0.48851
12:41:48|0.4886
12:41:49|0.4886
12:41:51|0.4886
12:41:51|0.4886
12:41:53|0.48853
12:41:53|0.48853
12:41:55|0.48853
12:41:56|0.48853
12:41:58|0.48853
12:41:59|0.48853
12:42:00|0.48853
12:42:00|0.48853
12:42:01|0.48868
12:42:03|0.48868
12:42:03|0.48868
12:42:04|0.48868
12:42:06|0.48868
12:42:06|0.48872
12:42:08|0.48874
12:42:09|0.48874
12:42:11|0.48877
12:42:11|0.48877
12:42:12|0.48879
12:42:13|0.48888
12:42:14|0.48874
12:42:15|0.48875
12:42:16|0.4887
12:42:17|0.4887
12:42:19|0.4888
12:42:20|0.4888
12:42:20|0.4888
12:42:21|0.4888
12:42:22|0.4888
12:42:23|0.4888
12:42:24|0.4888
12:42:26|0.48859
12:42:26|0.48859
12:42:27|0.48859
12:42:28|0.48867
12:42:29|0.48867
12:42:31|0.48867
12:42:32|0.48854
12:42:32|0.48852
12:42:33|0.4886
12:42:35|0.48839
12:42:35|0.48839
12:42:37|0.48839
12:42:38|0.48842
12:42:38|0.48842
12:42:40|0.48842
12:42:41|0.48866
12:42:42|0.48851
12:42:42|0.48828
12:42:44|0.48834
12:42:45|0.48831
12:42:46|0.48831
12:42:47|0.48831
12:42:47|0.48839
12:42:49|0.48839
12:42:49|0.48839
12:42:51|0.48839
12:42:52|0.4884
12:42:52|0.48835
12:42:53|0.48835
12:42:54|0.48835
12:42:55|0.48839
12:42:58|0.48824
12:42:59|0.48815
12:43:00|0.48815
12:43:01|0.48815
12:43:02|0.48816
12:43:03|0.48816
12:43:04|0.48816
12:43:05|0.48816
12:43:06|0.48816
12:43:07|0.48816
12:43:08|0.48817
12:43:09|0.48817
12:43:10|0.48817
12:43:11|0.48808
12:43:12|0.48808
12:43:13|0.48817
12:43:14|0.48817
12:43:15|0.48817
12:43:16|0.48817
12:43:17|0.48817
12:43:18|0.48811
12:43:19|0.48811
12:43:20|0.48811
12:43:21|0.48811
12:43:22|0.48811
12:43:23|0.48811
12:43:25|0.48811
12:43:25|0.48818
12:43:26|0.48818
12:43:27|0.48818
12:43:28|0.48818
12:43:29|0.48823
12:43:30|0.48803
12:43:31|0.48803
12:43:33|0.48803
12:43:33|0.48803
12:43:34|0.48803
12:43:35|0.48803
12:43:37|0.48803
12:43:37|0.48803
12:43:38|0.48803
12:43:39|0.48803
12:43:40|0.48803
12:43:41|0.48803
12:43:42|0.48803
12:43:43|0.48803
12:43:44|0.48803
12:43:45|0.48803
12:43:46|0.48803
12:43:47|0.48802
12:43:49|0.48818
12:43:49|0.48818
12:43:50|0.48818
12:43:51|0.48818
12:43:53|0.48818
12:43:54|0.48801
12:43:54|0.48801
12:43:55|0.48801
12:43:56|0.4881
12:43:58|0.4881
12:43:59|0.488
12:44:01|0.488
12:44:01|0.488
12:44:03|0.488
12:44:03|0.48803
12:44:05|0.48803
12:44:05|0.48803
12:44:06|0.48826
12:44:08|0.48843
12:44:09|0.48843
12:44:09|0.48851
12:44:11|0.48851
12:44:12|0.48851
12:44:13|0.48851
12:44:14|0.48851
12:44:15|0.48851
12:44:15|0.48851
12:44:18|0.48848
12:44:19|0.48852
12:44:19|0.48852
12:44:20|0.48848
12:44:22|0.48848
12:44:22|0.48848
12:44:23|0.48848
12:44:25|0.48858
12:44:26|0.48858
12:44:27|0.48865
12:44:28|0.48865
12:44:29|0.48859
12:44:30|0.48859
12:44:31|0.48859
12:44:32|0.48859
12:44:33|0.48859
12:44:34|0.48859
12:44:35|0.48863
12:44:36|0.48863
12:44:37|0.48863
12:44:38|0.48863
12:44:39|0.48863
12:44:40|0.48863
12:44:41|0.48863
12:44:42|0.48863
12:44:43|0.48853
12:44:44|0.48863
12:44:45|0.48863
12:44:46|0.48863
12:44:47|0.48859
12:44:48|0.48859
12:44:49|0.48859
12:44:50|0.48859
12:44:51|0.48859
12:44:52|0.48858
12:44:53|0.48853
12:44:54|0.48859
12:44:55|0.48859
12:44:56|0.48859
12:44:57|0.48859
12:44:58|0.48841
12:44:59|0.48841
12:45:01|0.48841
12:45:02|0.4885
12:45:04|0.48856
12:45:04|0.48856
12:45:06|0.48856
12:45:06|0.48845
12:45:08|0.48847
12:45:09|0.48858
12:45:10|0.48841
12:45:11|0.48841
12:45:12|0.48841
12:45:12|0.48841
12:45:13|0.48848
12:45:16|0.48842
12:45:16|0.48842
12:45:17|0.48842
12:45:19|0.48842
12:45:20|0.48842
12:45:20|0.48842
12:45:21|0.48842
12:45:23|0.48842
12:45:24|0.4883
12:45:25|0.48842
12:45:26|0.48842
12:45:26|0.48842
12:45:28|0.48842
12:45:28|0.48842
12:45:31|0.48842
12:45:31|0.48817
12:45:32|0.48801
12:45:34|0.48801
12:45:35|0.48801
12:45:36|0.48801
12:45:37|0.48801
12:45:37|0.48805
12:45:38|0.48813
12:45:40|0.48834
12:45:41|0.48826
12:45:42|0.48837
12:45:43|0.48841
12:45:44|0.48841
12:45:45|0.48841
12:45:47|0.48804
12:45:48|0.48804
12:45:48|0.48801
12:45:49|0.48813
12:45:50|0.48813
12:45:51|0.48801
12:45:53|0.48801
12:45:53|0.48801
12:45:54|0.488
12:45:55|0.48802
12:45:56|0.48802
12:45:58|0.48802
12:45:59|0.48802
12:46:01|0.48802
12:46:02|0.48802
12:46:03|0.48802
12:46:04|0.48802
12:46:05|0.48784
12:46:05|0.48793
12:46:06|0.48793
12:46:08|0.48785
12:46:10|0.48786
12:46:11|0.48771
12:46:12|0.48779
12:46:13|0.48761
12:46:13|0.48761
12:46:15|0.48761
12:46:16|0.48761
12:46:16|0.48761
12:46:18|0.48761
12:46:19|0.48761
12:46:19|0.48761
12:46:21|0.48742
12:46:22|0.48733
12:46:22|0.48727
12:46:24|0.48725
12:46:24|0.48725
12:46:25|0.48725
12:46:27|0.48725
12:46:28|0.48722
12:46:29|0.48722
12:46:30|0.48722
12:46:31|0.48723
12:46:32|0.48734
12:46:34|0.48725
12:46:35|0.48724
12:46:35|0.48724
12:46:37|0.48724
12:46:37|0.48724
12:46:39|0.48722
12:46:40|0.48722
12:46:41|0.48704
12:46:42|0.48704
12:46:43|0.48704
12:46:44|0.48709
12:46:45|0.48703
12:46:46|0.48703
12:46:47|0.48703
12:46:48|0.48702
12:46:49|0.48702
12:46:50|0.48702
12:46:52|0.48702
12:46:53|0.487
12:46:55|0.487
12:46:56|0.487
12:46:57|0.487
12:46:57|0.487
12:46:58|0.48699
12:47:00|0.48699
12:47:01|0.4869
12:47:02|0.4869
12:47:03|0.48697
12:47:04|0.48698
12:47:05|0.48698
12:47:06|0.48699
12:47:07|0.48696
12:47:08|0.48696
12:47:09|0.48699
12:47:11|0.48699
12:47:12|0.48691
12:47:13|0.48691
12:47:14|0.48691
12:47:15|0.48691
12:47:16|0.48699
12:47:17|0.48699
12:47:17|0.48699
12:47:18|0.48699
12:47:20|0.48698
12:47:20|0.48698
12:47:22|0.48698
12:47:22|0.48698
12:47:24|0.4868
12:47:25|0.4868
12:47:25|0.4868
12:47:27|0.4868
12:47:27|0.4868
12:47:28|0.4868
12:47:29|0.4868
12:47:31|0.4868
12:47:32|0.4868
12:47:33|0.4868
12:47:34|0.4868
12:47:35|0.4868
12:47:36|0.4868
12:47:37|0.4868
12:47:38|0.4868
12:47:39|0.4868
12:47:40|0.4868
12:47:42|0.4868
12:47:43|0.48678
12:47:43|0.48671
12:47:44|0.48671
12:47:45|0.48671
12:47:47|0.48675
12:47:47|0.48675
12:47:48|0.48675
12:47:49|0.48675
12:47:51|0.48696
12:47:51|0.48696
12:47:53|0.487
12:47:54|0.487
12:47:56|0.487
12:47:57|0.48684
12:47:58|0.48664
12:47:59|0.48664
12:48:00|0.48664
12:48:02|0.48662
12:48:02|0.48667
12:48:04|0.48651
12:48:04|0.4865
12:48:06|0.48644
12:48:06|0.486
12:48:08|0.48614
12:48:09|0.48614
12:48:10|0.48611
12:48:10|0.486
12:48:11|0.486
12:48:12|0.48574
12:48:14|0.48576
12:48:15|0.48576
12:48:16|0.48576
12:48:17|0.48574
12:48:17|0.48574
12:48:19|0.48599
12:48:20|0.48599
12:48:21|0.48608
12:48:22|0.48608
12:48:23|0.48624
12:48:24|0.48624
12:48:25|0.48646
12:48:26|0.48652
12:48:27|0.48637
12:48:28|0.48637
12:48:29|0.48637
12:48:30|0.48637
12:48:31|0.48637
12:48:32|0.48636
12:48:33|0.48636
12:48:34|0.48636
12:48:35|0.48636
12:48:36|0.48636
12:48:37|0.48609
12:48:38|0.48609
12:48:39|0.48609
12:48:40|0.48609
12:48:41|0.48609
12:48:42|0.48594
12:48:43|0.48592
12:48:44|0.48589
12:48:45|0.48589
12:48:46|0.48589
12:48:47|0.48575
12:48:48|0.48575
12:48:49|0.48574
12:48:50|0.48572
12:48:51|0.48572
12:48:52|0.48572
12:48:53|0.48572
12:48:54|0.48572
12:48:56|0.48574
12:48:57|0.48574
12:48:58|0.48574
12:48:59|0.48588
12:49:00|0.48602
12:49:02|0.48623
12:49:03|0.48625
12:49:04|0.48625
12:49:05|0.48625
12:49:06|0.48641
12:49:07|0.48645
12:49:09|0.48645
12:49:09|0.48645
12:49:10|0.48645
12:49:11|0.48645
12:49:12|0.48656
12:49:13|0.48656
12:49:14|0.48656
12:49:16|0.48656
12:49:17|0.48643
12:49:18|0.48643
12:49:19|0.48613
12:49:19|0.48613
12:49:21|0.48602
12:49:22|0.48588
12:49:24|0.48588
12:49:24|0.48591
12:49:26|0.48571
12:49:27|0.48571
12:49:28|0.48571
12:49:29|0.48571
12:49:29|0.48571
12:49:31|0.48571
12:49:32|0.48571
12:49:33|0.48571
12:49:34|0.48571
12:49:35|0.48571
12:49:37|0.48589
12:49:37|0.48572
12:49:38|0.48572
12:49:39|0.48582
12:49:41|0.48603
12:49:41|0.48603
12:49:42|0.48603
12:49:44|0.48603
12:49:44|0.48583
12:49:46|0.48602
12:49:47|0.48602
12:49:48|0.48602
12:49:48|0.48602
12:49:49|0.48602
12:49:51|0.48602
12:49:52|0.48602
12:49:52|0.4859
12:49:53|0.4859
12:49:54|0.4859
12:49:57|0.48601
12:49:58|0.48601
12:49:59|0.48595
12:50:00|0.48595
12:50:00|0.48602
12:50:02|0.48603
12:50:03|0.4862
12:50:03|0.4862
12:50:05|0.48629
12:50:05|0.48629
12:50:06|0.48629
12:50:08|0.48629
12:50:09|0.48625
12:50:09|0.48625
12:50:10|0.48643
12:50:11|0.48643
12:50:13|0.48643
12:50:14|0.48627
12:50:15|0.48627
12:50:16|0.4861
12:50:16|0.4861
12:50:18|0.4861
12:50:19|0.4861
12:50:19|0.4861
12:50:21|0.4861
12:50:22|0.4861
12:50:23|0.48609
12:50:24|0.48609
12:50:25|0.48609
12:50:26|0.48609
12:50:27|0.48609
12:50:28|0.48609
12:50:29|0.48609
12:50:30|0.48638
12:50:31|0.48638
12:50:32|0.48638
12:50:33|0.4863
12:50:34|0.48643
12:50:35|0.48643
12:50:36|0.48643
12:50:37|0.48673
12:50:39|0.48659
12:50:40|0.48659
12:50:40|0.48659
12:50:41|0.48655
12:50:42|0.48655
12:50:43|0.48655
12:50:44|0.48631
12:50:45|0.48631
12:50:46|0.48645
12:50:48|0.48645
12:50:48|0.48608
12:50:49|0.48606
12:50:50|0.4861
12:50:51|0.4861
12:50:52|0.48614
12:50:53|0.48619
12:50:55|0.48619
12:50:55|0.48619
12:50:56|0.48619
12:50:58|0.48619
12:50:58|0.48619
12:50:59|0.48641
12:51:00|0.48641
12:51:02|0.48641
12:51:03|0.48641
12:51:05|0.48641
12:51:05|0.48628
12:51:07|0.48628
12:51:08|0.48643
12:51:09|0.4865
12:51:09|0.4865
12:51:11|0.4865
12:51:12|0.48648
12:51:13|0.48651
12:51:13|0.48651
12:51:14|0.48653
12:51:16|0.48654
12:51:17|0.48654
12:51:18|0.48647
12:51:18|0.48647
12:51:20|0.48645
12:51:22|0.48645
12:51:23|0.48645
12:51:23|0.48674
12:51:24|0.48674
12:51:26|0.48674
12:51:27|0.48674
12:51:29|0.48674
12:51:29|0.48681
12:51:30|0.48681
12:51:32|0.48681
12:51:32|0.48683
12:51:34|0.48683
12:51:34|0.48683
12:51:36|0.48683
12:51:37|0.48683
12:51:37|0.48682
12:51:39|0.48682
12:51:40|0.48674
12:51:41|0.48682
12:51:42|0.48676
12:51:43|0.48676
12:51:44|0.48676
12:51:45|0.48676
12:51:46|0.48674
12:51:47|0.48671
12:51:48|0.48671
12:51:49|0.48671
12:51:50|0.48677
12:51:51|0.48677
12:51:52|0.48684
12:51:53|0.48684
12:51:54|0.48684
12:51:55|0.48684
12:51:56|0.48684
12:51:57|0.48684
12:51:58|0.48684
12:52:00|0.48683
12:52:00|0.48683
12:52:01|0.48671
12:52:03|0.48671
12:52:04|0.48671
12:52:06|0.48669
12:52:06|0.48669
12:52:08|0.48669
12:52:08|0.48669
12:52:10|0.48669
12:52:11|0.48669
12:52:11|0.48669
12:52:13|0.48669
12:52:14|0.48669
12:52:14|0.48669
12:52:16|0.48669
12:52:17|0.48658
12:52:18|0.48658
12:52:18|0.48658
12:52:20|0.48658
12:52:21|0.48646
12:52:22|0.48666
12:52:23|0.48651
12:52:24|0.48651
12:52:25|0.48684
12:52:26|0.48684
12:52:27|0.48666
12:52:28|0.48666
12:52:29|0.48666
12:52:30|0.48666
12:52:31|0.48666
12:52:33|0.48667
12:52:33|0.48667
12:52:34|0.48667
12:52:36|0.48667
12:52:37|0.48667
12:52:37|0.48667
12:52:39|0.4865
12:52:40|0.4865
12:52:40|0.4865
12:52:41|0.4865
12:52:42|0.48646
12:52:44|0.48646
12:52:45|0.48665
12:52:46|0.48665
12:52:47|0.4865
12:52:47|0.48645
12:52:48|0.48655
12:52:49|0.48655
12:52:51|0.48645
12:52:52|0.48633
12:52:53|0.48624
12:52:54|0.48624
12:52:55|0.48624
12:52:56|0.48624
12:52:56|0.48624
12:52:58|0.48624
12:52:59|0.48624
12:53:00|0.48624
12:53:01|0.48624
12:53:02|0.48624
12:53:03|0.48624
12:53:04|0.4862
12:53:06|0.48602
12:53:06|0.48602
12:53:08|0.48602
12:53:09|0.48602
12:53:10|0.48602
12:53:11|0.48602
12:53:12|0.48602
12:53:12|0.48602
12:53:14|0.48602
12:53:15|0.48602
12:53:16|0.48602
12:53:17|0.48602
12:53:18|0.48602
12:53:19|0.48602
12:53:20|0.48602
12:53:21|0.48626
12:53:22|0.48626
12:53:23|0.48626
12:53:24|0.48626
12:53:25|0.48619
12:53:26|0.48619
12:53:27|0.48619
12:53:28|0.48589
12:53:29|0.48589
12:53:30|0.48589
12:53:31|0.48589
12:53:32|0.48593
12:53:33|0.48593
12:53:34|0.48578
12:53:35|0.48578
12:53:36|0.48599
12:53:37|0.48599
12:53:39|0.48612
12:53:39|0.48612
12:53:40|0.48612
12:53:41|0.48612
12:53:42|0.48612
12:53:43|0.48612
12:53:44|0.48612
12:53:45|0.48617
12:53:46|0.48617
12:53:48|0.48617
12:53:48|0.48623
12:53:49|0.48623
12:53:50|0.48638
12:53:52|0.48634
12:53:52|0.486
12:53:53|0.486
12:53:55|0.486
12:53:55|0.486
12:53:56|0.486
12:53:57|0.486
12:53:58|0.486
12:53:59|0.48646
12:54:00|0.48646
12:54:02|0.48646
12:54:03|0.48646
12:54:04|0.48648
12:54:04|0.48648
12:54:05|0.48648
12:54:07|0.48625
12:54:08|0.48623
12:54:09|0.48627
12:54:10|0.48627
12:54:11|0.48627
12:54:12|0.48632
12:54:13|0.48632
12:54:15|0.48632
12:54:16|0.48632
12:54:16|0.48632
12:54:17|0.48617
12:54:19|0.48617
12:54:19|0.48617
12:54:20|0.48625
12:54:22|0.48616
12:54:22|0.48616
12:54:24|0.48616
12:54:24|0.48611
12:54:26|0.48611
12:54:27|0.48611
12:54:28|0.4861
12:54:29|0.4861
12:54:30|0.4861
12:54:31|0.4861
12:54:32|0.48606
12:54:33|0.48605
12:54:34|0.48605
12:54:35|0.48605
12:54:36|0.48605
12:54:38|0.48606
12:54:38|0.48594
12:54:39|0.48594
12:54:40|0.48594
12:54:42|0.48594
12:54:42|0.48594
12:54:44|0.48594
12:54:44|0.48594
12:54:45|0.48591
12:54:46|0.48591
12:54:47|0.48593
12:54:48|0.48586
12:54:49|0.48586
12:54:50|0.48586
12:54:51|0.48586
12:54:53|0.48586
12:54:53|0.48594
12:54:55|0.48594
12:54:55|0.4859
12:54:57|0.4859
12:54:58|0.4859
12:54:59|0.486
12:55:00|0.486
12:55:01|0.486
12:55:01|0.486
12:55:02|0.486
12:55:03|0.486
12:55:06|0.48594
12:55:07|0.48594
12:55:08|0.48594
12:55:08|0.48594
12:55:09|0.48594
12:55:11|0.48594
12:55:12|0.48594
12:55:12|0.48594
12:55:14|0.48594
12:55:15|0.48594
12:55:16|0.48594
12:55:17|0.48594
12:55:18|0.48619
12:55:19|0.48619
12:55:20|0.48613
12:55:21|0.48613
12:55:22|0.4861
12:55:23|0.4861
12:55:24|0.48628
12:55:25|0.48628
12:55:26|0.48621
12:55:28|0.48621
12:55:28|0.4862
12:55:30|0.48629
12:55:30|0.48629
12:55:31|0.48629
12:55:33|0.48629
12:55:34|0.48629
12:55:35|0.48629
12:55:35|0.48621
12:55:37|0.48629
12:55:37|0.48629
12:55:38|0.48629
12:55:39|0.48644
12:55:40|0.48644
12:55:41|0.48641
12:55:42|0.48641
12:55:44|0.48654
12:55:44|0.48654
12:55:45|0.48654
12:55:46|0.48654
12:55:48|0.48654
12:55:48|0.48674
12:55:49|0.48674
12:55:50|0.48674
12:55:51|0.48673
12:55:53|0.48673
12:55:54|0.48673
12:55:54|0.48673
12:55:55|0.48673
12:55:56|0.48673
12:55:57|0.48673
12:55:59|0.48673
12:55:59|0.48673
12:56:00|0.48673
12:56:01|0.48673
12:56:02|0.48648
12:56:03|0.48636
12:56:04|0.48638
12:56:05|0.48627
12:56:06|0.48615
12:56:07|0.48615
12:56:09|0.48608
12:56:10|0.48608
12:56:11|0.48608
12:56:12|0.48619
12:56:13|0.48619
12:56:15|0.48617
12:56:15|0.48617
12:56:17|0.48617
12:56:19|0.48617
12:56:20|0.48617
12:56:21|0.48617
12:56:22|0.48617
12:56:22|0.48603
12:56:23|0.48603
12:56:24|0.48603
12:56:26|0.48603
12:56:26|0.48595
12:56:27|0.48596
12:56:29|0.48596
12:56:29|0.48596
12:56:31|0.48596
12:56:32|0.48594
12:56:33|0.48594
12:56:34|0.48608
12:56:34|0.48608
12:56:36|0.48608
12:56:37|0.48608
12:56:37|0.48608
12:56:38|0.48612
12:56:40|0.48612
12:56:41|0.48612
12:56:41|0.48608
12:56:42|0.48608
12:56:44|0.48608
12:56:45|0.48623
12:56:45|0.48623
12:56:48|0.48628
12:56:48|0.48629
12:56:49|0.48653
12:56:50|0.48659
12:56:52|0.48663
12:56:53|0.48663
12:56:53|0.48671
12:56:54|0.48671
12:56:55|0.48671
12:56:56|0.48671
12:56:57|0.48671
12:56:59|0.48671
12:57:00|0.48668
12:57:00|0.48659
12:57:01|0.48659
12:57:02|0.48659
12:57:03|0.48659
12:57:05|0.48659
12:57:05|0.48659
12:57:06|0.48655
12:57:08|0.48658
12:57:08|0.48655
12:57:10|0.4865
12:57:11|0.48646
12:57:12|0.48646
12:57:13|0.48646
12:57:14|0.48646
12:57:16|0.48646
12:57:17|0.48646
12:57:17|0.48646
12:57:19|0.48646
12:57:19|0.48646
12:57:21|0.48646
12:57:22|0.48646
12:57:23|0.48658
12:57:24|0.48658
12:57:25|0.48658
12:57:26|0.48658
12:57:27|0.48658
12:57:28|0.48678
12:57:29|0.48686
12:57:30|0.48686
12:57:32|0.48685
12:57:32|0.48685
12:57:34|0.48685
12:57:34|0.48685
12:57:37|0.48685
12:57:38|0.48685
12:57:38|0.48685
12:57:39|0.48685
12:57:40|0.48685
12:57:42|0.48679
12:57:42|0.48681
12:57:43|0.48681
12:57:44|0.48662
12:57:45|0.48662
12:57:46|0.48662
12:57:47|0.48662
12:57:48|0.48662
12:57:50|0.48665
12:57:51|0.48665
12:57:52|0.48665
12:57:53|0.48665
12:57:54|0.48646
12:57:55|0.48631
12:57:56|0.4864
12:57:56|0.4864
12:57:58|0.4864
12:57:59|0.4864
12:58:00|0.4864
12:58:01|0.4864
12:58:02|0.4864
12:58:04|0.4864
12:58:05|0.48642
12:58:06|0.48663
12:58:07|0.48664
12:58:07|0.48667
12:58:09|0.48663
12:58:09|0.48663
12:58:12|0.48654
12:58:12|0.48654
12:58:14|0.48679
12:58:14|0.48679
12:58:15|0.48679
12:58:17|0.48679
12:58:17|0.48679
12:58:19|0.487
12:58:20|0.48694
12:58:20|0.487
12:58:21|0.487
12:58:23|0.487
12:58:24|0.487
12:58:24|0.48686
12:58:26|0.48686
12:58:27|0.48711
12:58:28|0.48711
12:58:28|0.48708
12:58:29|0.48708
12:58:30|0.487
12:58:32|0.487
12:58:32|0.48712
12:58:33|0.48712
12:58:34|0.48712
12:58:35|0.48712
12:58:37|0.48706
12:58:37|0.48697
12:58:38|0.48695
12:58:39|0.48695
12:58:40|0.48695
12:58:42|0.48695
12:58:42|0.48695
12:58:43|0.48695
12:58:45|0.48695
12:58:45|0.48703
12:58:47|0.48706
12:58:48|0.48706
12:58:49|0.48707
12:58:50|0.48695
12:58:51|0.48707
12:58:52|0.48705
12:58:53|0.48708
12:58:54|0.48708
12:58:55|0.48708
12:58:56|0.48708
12:58:57|0.48707
12:58:58|0.48708
12:58:59|0.48708
12:59:00|0.48708
12:59:01|0.48708
12:59:02|0.4871
12:59:03|0.4871
12:59:04|0.4871
12:59:05|0.4871
12:59:06|0.4871
12:59:07|0.48708
12:59:08|0.48708
12:59:09|0.48701
12:59:10|0.48701
12:59:11|0.48701
12:59:12|0.48701
12:59:13|0.48715
12:59:14|0.48715
12:59:15|0.48715
12:59:17|0.48727
12:59:17|0.48727
12:59:18|0.48749
12:59:20|0.48749
12:59:21|0.48749
12:59:22|0.48749
12:59:23|0.48749
12:59:24|0.48749
12:59:25|0.48749
12:59:27|0.48749
12:59:28|0.48724
12:59:28|0.48724
12:59:30|0.48724
12:59:31|0.48724
12:59:31|0.48724
12:59:32|0.48724
12:59:33|0.48729
12:59:35|0.48729
12:59:35|0.48729
12:59:37|0.48729
12:59:37|0.48729
12:59:38|0.48729
12:59:39|0.48729
12:59:40|0.48729
12:59:42|0.48729
12:59:43|0.48729
12:59:44|0.48729
12:59:44|0.48729
12:59:46|0.48729
12:59:46|0.48729
12:59:48|0.48729
12:59:49|0.48729
12:59:49|0.48729
12:59:50|0.48729
12:59:52|0.48729
12:59:53|0.48729
12:59:53|0.48729
12:59:54|0.48729
12:59:55|0.48721
12:59:57|0.48721
12:59:58|0.48728
12:59:59|0.48715
12:59:59|0.48727
13:00:01|0.48727
13:00:01|0.48718
13:00:02|0.48718
13:00:04|0.48732
13:00:04|0.48732
13:00:06|0.48732
13:00:06|0.48732
13:00:07|0.48741
13:00:09|0.48731
13:00:10|0.48731
13:00:10|0.48719
13:00:11|0.48719
13:00:14|0.48719
13:00:15|0.4872
13:00:15|0.48718
13:00:17|0.48715
13:00:18|0.48715
13:00:18|0.48715
13:00:20|0.48719
13:00:22|0.48728
13:00:22|0.48728
13:00:23|0.48728
13:00:24|0.48732
13:00:25|0.487
13:00:26|0.48698
13:00:28|0.48698
13:00:29|0.48698
13:00:29|0.48698
13:00:30|0.487
13:00:31|0.48696
13:00:32|0.48695
13:00:33|0.4869
13:00:34|0.4869
13:00:35|0.48686
13:00:36|0.48686
13:00:38|0.48686
13:00:39|0.48698
13:00:39|0.48698
13:00:40|0.48698
13:00:41|0.48706
13:00:42|0.48706
13:00:43|0.48706
13:00:44|0.48706
13:00:45|0.48717
13:00:46|0.48717
13:00:47|0.48732
13:00:49|0.48728
13:00:49|0.48728
13:00:50|0.48728
13:00:52|0.48728
13:00:53|0.48728
13:00:54|0.48732
13:00:54|0.48731
13:00:55|0.48738
13:00:56|0.48738
13:00:58|0.48738
13:00:58|0.48749
13:01:00|0.48749
13:01:01|0.48741
13:01:01|0.48725
13:01:03|0.48725
13:01:03|0.48725
13:01:05|0.48706
13:01:06|0.48706
13:01:06|0.48706
13:01:08|0.48706
13:01:08|0.48706
13:01:09|0.48706
13:01:10|0.48698
13:01:11|0.48698
13:01:13|0.48699
13:01:14|0.48703
13:01:15|0.48703
13:01:16|0.48703
13:01:17|0.48703
13:01:18|0.48703
13:01:19|0.48703
13:01:20|0.48703
13:01:22|0.48721
13:01:23|0.48721
13:01:23|0.48721
13:01:24|0.48721
13:01:26|0.48749
13:01:26|0.48755
13:01:28|0.48751
13:01:28|0.48767
13:01:29|0.48767
13:01:30|0.48767
13:01:31|0.48767
13:01:33|0.48743
13:01:33|0.48743
13:01:34|0.48743
13:01:35|0.48743
13:01:36|0.48746
13:01:38|0.48746
13:01:38|0.48738
13:01:40|0.48738
13:01:41|0.48738
13:01:42|0.48724
13:01:43|0.48705
13:01:43|0.48716
13:01:45|0.48716
13:01:46|0.48707
13:01:47|0.48707
13:01:48|0.48728
13:01:49|0.4877
13:01:49|0.4877
13:01:51|0.4877
13:01:51|0.4877
13:01:53|0.4877
13:01:54|0.4877
13:01:54|0.4877
13:01:55|0.4877
13:01:57|0.4877
13:01:58|0.48728
13:01:59|0.48722
13:02:00|0.48691
13:02:01|0.48686
13:02:02|0.48686
13:02:03|0.48686
13:02:04|0.48686
13:02:05|0.48686
13:02:06|0.48681
13:02:07|0.48669
13:02:08|0.48669
13:02:09|0.48673
13:02:10|0.4863
13:02:11|0.4863
13:02:12|0.48632
13:02:13|0.48632
13:02:15|0.48632
13:02:16|0.48648
13:02:17|0.48653
13:02:18|0.48653
13:02:20|0.48635
13:02:20|0.48635
13:02:21|0.48635
13:02:22|0.48635
13:02:24|0.48652
13:02:24|0.48664
13:02:25|0.48664
13:02:26|0.48664
13:02:27|0.48668
13:02:28|0.48684
13:02:29|0.48684
13:02:30|0.48685
13:02:31|0.48685
13:02:33|0.48685
13:02:34|0.48685
13:02:34|0.48685
13:02:35|0.48686
13:02:37|0.48686
13:02:37|0.48686
13:02:39|0.48686
13:02:39|0.48686
13:02:40|0.48681
13:02:41|0.48681
13:02:42|0.48681
13:02:43|0.48681
13:02:44|0.48681
13:02:45|0.48681
13:02:46|0.48674
13:02:48|0.48674
13:02:48|0.4868
13:02:49|0.4868
13:02:51|0.4868
13:02:51|0.4868
13:02:52|0.4868
13:02:54|0.4868
13:02:55|0.48672
13:02:55|0.48645
13:02:56|0.48645
13:02:57|0.48645
13:02:58|0.48647
13:03:00|0.48647
13:03:00|0.48669
13:03:02|0.48669
13:03:02|0.48654
13:03:03|0.48654
13:03:05|0.48654
13:03:06|0.48654
13:03:07|0.48673
13:03:08|0.48673
13:03:09|0.48673
13:03:10|0.48673
13:03:11|0.48656
13:03:12|0.48656
13:03:13|0.48673
13:03:14|0.48673
13:03:15|0.48673
13:03:16|0.48655
13:03:18|0.48656
13:03:18|0.48656
13:03:19|0.48656
13:03:20|0.48656
13:03:22|0.48664
13:03:23|0.48664
13:03:24|0.48664
13:03:24|0.48664
13:03:27|0.48664
13:03:27|0.48664
13:03:29|0.48664
13:03:30|0.48664
13:03:30|0.48664
13:03:32|0.48664
13:03:33|0.48659
13:03:34|0.48659
13:03:35|0.48659
13:03:36|0.48664
13:03:37|0.48674
13:03:38|0.48674
13:03:39|0.48664
13:03:40|0.48658
13:03:41|0.48658
13:03:42|0.48654
13:03:43|0.48654
13:03:44|0.48648
13:03:45|0.48648
13:03:46|0.48648
13:03:47|0.48648
13:03:48|0.48648
13:03:49|0.48648
13:03:50|0.48648
13:03:51|0.48648
13:03:52|0.48648
13:03:53|0.4865
13:03:54|0.48646
13:03:55|0.48646
13:03:56|0.48654
13:03:57|0.4866
13:03:58|0.48659
13:03:59|0.48659
13:04:00|0.48659
13:04:01|0.48659
13:04:02|0.48653
13:04:03|0.48655
13:04:04|0.48655
13:04:05|0.48645
13:04:06|0.48645
13:04:07|0.48645
13:04:08|0.48645
13:04:09|0.48645
13:04:10|0.48639
13:04:11|0.48639
13:04:12|0.48639
13:04:14|0.4863
13:04:15|0.4863
13:04:15|0.4863
13:04:17|0.4863
13:04:19|0.4863
13:04:19|0.4863
13:04:21|0.4863
13:04:21|0.4863
13:04:23|0.48597
13:04:23|0.48596
13:04:25|0.48596
13:04:25|0.48594
13:04:26|0.48594
13:04:28|0.48644
13:04:28|0.48644
13:04:29|0.48629
13:04:31|0.48629
13:04:32|0.48606
13:04:32|0.48606
13:04:34|0.48595
13:04:35|0.48595
13:04:35|0.48623
13:04:37|0.48623
13:04:37|0.48623
13:04:38|0.48619
13:04:39|0.48614
13:04:41|0.48612
13:04:41|0.4861
13:04:43|0.48607
13:04:44|0.48618
13:04:45|0.48618
13:04:45|0.48618
13:04:46|0.48618
13:04:47|0.48611
13:04:48|0.48611
13:04:50|0.4862
13:04:50|0.4861
13:04:52|0.4862
13:04:53|0.4862
13:04:54|0.4862
13:04:55|0.4862
13:04:56|0.48612
13:04:56|0.48618
13:04:58|0.4862
13:04:59|0.4862
13:05:00|0.4862
13:05:01|0.48619
13:05:02|0.48619
13:05:03|0.48611
13:05:04|0.48623
13:05:05|0.48649
13:05:07|0.4865
13:05:07|0.48647
13:05:08|0.48647
13:05:09|0.48659
13:05:10|0.48659
13:05:11|0.48659
13:05:15|0.48659
13:05:15|0.48666
13:05:18|0.48666
13:05:18|0.48677
13:05:20|0.48685
13:05:20|0.48686
13:05:22|0.4869
13:05:23|0.48675
13:05:24|0.48679
13:05:24|0.48666
13:05:26|0.48666
13:05:27|0.48689
13:05:28|0.48679
13:05:29|0.48658
13:05:30|0.48658
13:05:31|0.48671
13:05:32|0.48671
13:05:34|0.48671
13:05:34|0.48655
13:05:35|0.48655
13:05:37|0.48655
13:05:38|0.48655
13:05:39|0.48655
13:05:40|0.48655
13:05:42|0.48655
13:05:42|0.48655
13:05:43|0.48661
13:05:45|0.48661
13:05:46|0.48661
13:05:46|0.48667
13:05:48|0.48662
13:05:49|0.48662
13:05:51|0.48662
13:05:52|0.48662
13:05:53|0.48662
13:05:53|0.48662
13:05:55|0.48662
13:05:56|0.48667
13:05:57|0.48658
13:05:58|0.48661
13:05:58|0.48661
13:06:00|0.48661
13:06:00|0.48659
13:06:02|0.48648
13:06:02|0.48648
13:06:03|0.48647
13:06:04|0.48647
13:06:06|0.48647
13:06:07|0.48632
13:06:08|0.48626
13:06:09|0.48626
13:06:11|0.48626
13:06:13|0.48605
13:06:13|0.48605
13:06:14|0.48605
13:06:15|0.48605
13:06:16|0.4858
13:06:18|0.48579
13:06:18|0.48569
13:06:20|0.48569
13:06:21|0.48569
13:06:22|0.48569
13:06:24|0.48569
13:06:25|0.48556
13:06:25|0.48556
13:06:26|0.48556
13:06:27|0.48556
13:06:29|0.48546
13:06:30|0.4854
13:06:30|0.4854
13:06:32|0.48528
13:06:33|0.4852
13:06:34|0.485
13:06:35|0.485
13:06:37|0.48521
13:06:37|0.48501
13:06:39|0.48501
13:06:40|0.48501
13:06:41|0.48501
13:06:42|0.48501
13:06:42|0.48512
13:06:45|0.48512
13:06:46|0.48505
13:06:47|0.48505
13:06:47|0.48505
13:06:48|0.48512
13:06:50|0.48504
13:06:51|0.48515
13:06:51|0.48515
13:06:53|0.48512
13:06:53|0.48512
13:06:55|0.48512
13:06:56|0.48512
13:06:57|0.48512
13:06:58|0.48524
13:06:59|0.48524
13:07:00|0.48524
13:07:01|0.48542
13:07:02|0.48591
13:07:03|0.48602
13:07:04|0.48592
13:07:05|0.48586
13:07:06|0.48586
13:07:08|0.48586
13:07:10|0.48574
13:07:10|0.48574
13:07:12|0.48534
13:07:12|0.48534
13:07:14|0.48534
13:07:14|0.48524
13:07:16|0.48524
13:07:17|0.48524
13:07:18|0.48524
13:07:19|0.48504
13:07:19|0.48502
13:07:21|0.48511
13:07:23|0.48519
13:07:23|0.48485
13:07:24|0.4848
13:07:25|0.4848
13:07:27|0.4848
13:07:27|0.48482
13:07:29|0.48488
13:07:29|0.48469
13:07:30|0.48469
13:07:31|0.48469
13:07:32|0.48472
13:07:33|0.48475
13:07:35|0.48475
13:07:36|0.48475
13:07:37|0.48475
13:07:38|0.48475
13:07:39|0.48474
13:07:40|0.48511
13:07:41|0.48511
13:07:42|0.48492
13:07:43|0.48499
13:07:44|0.48499
13:07:45|0.48499
13:07:46|0.48499
13:07:47|0.48499
13:07:48|0.48499
13:07:49|0.48506
13:07:50|0.48506
13:07:51|0.48537
13:07:52|0.48527
13:07:53|0.48527
13:07:54|0.48527
13:07:55|0.48533
13:07:56|0.4851
13:07:58|0.4851
13:07:58|0.48542
13:07:59|0.48542
13:08:01|0.48542
13:08:01|0.48542
13:08:02|0.48529
13:08:03|0.48529
13:08:05|0.48529
13:08:05|0.48529
13:08:06|0.48529
13:08:08|0.48584
13:08:10|0.4858
13:08:10|0.4858
13:08:11|0.48583
13:08:13|0.48583
13:08:14|0.48583
13:08:15|0.48583
13:08:16|0.48583
13:08:17|0.48583
13:08:18|0.48583
13:08:20|0.48532
13:08:20|0.48515
13:08:21|0.48512
13:08:22|0.48507
13:08:23|0.48507
13:08:24|0.48524
13:08:25|0.48524
13:08:26|0.48524
13:08:27|0.48551
13:08:29|0.4853
13:08:30|0.48528
13:08:30|0.48528
13:08:32|0.48528
13:08:33|0.48528
13:08:34|0.48528
13:08:35|0.48528
13:08:36|0.48528
13:08:37|0.48528
13:08:38|0.48528
13:08:39|0.48521
13:08:40|0.48521
13:08:41|0.48521
13:08:42|0.48521
13:08:43|0.48521
13:08:44|0.48521
13:08:45|0.48527
13:08:46|0.48523
13:08:47|0.48534
13:08:48|0.48534
13:08:49|0.48534
13:08:50|0.48534
13:08:51|0.48534
13:08:52|0.48527
13:08:53|0.48514
13:08:54|0.48514
13:08:55|0.48514
13:08:56|0.48481
13:08:57|0.48481
13:08:58|0.48492
13:08:59|0.48505
13:09:00|0.48495
13:09:01|0.48495
13:09:02|0.48495
13:09:04|0.48495
13:09:04|0.48518
13:09:06|0.4849
13:09:06|0.48503
13:09:07|0.48478
13:09:08|0.48469
13:09:10|0.48469
13:09:10|0.48439
13:09:12|0.48443
13:09:12|0.48435
13:09:15|0.48435
13:09:16|0.48435
13:09:17|0.48424
13:09:18|0.48424
13:09:19|0.48424
13:09:20|0.48424
13:09:21|0.48445
13:09:23|0.48445
13:09:24|0.48455
13:09:25|0.4847
13:09:26|0.4847
13:09:26|0.4847
13:09:27|0.4847
13:09:29|0.4847
13:09:30|0.4847
13:09:31|0.48481
13:09:31|0.48486
13:09:33|0.48486
13:09:33|0.48486
13:09:35|0.48484
13:09:36|0.48503
13:09:37|0.48503
13:09:38|0.48489
13:09:39|0.48489
13:09:40|0.48489
13:09:42|0.48489
13:09:43|0.48489
13:09:43|0.48489
13:09:44|0.48489
13:09:45|0.48481
13:09:46|0.48481
13:09:47|0.48489
13:09:48|0.48489
13:09:50|0.48456
13:09:52|0.48458
13:09:53|0.48458
13:09:54|0.48467
13:09:54|0.48468
13:09:55|0.48468
13:09:56|0.48468
13:09:57|0.48468
13:09:58|0.48468
13:10:00|0.48468
13:10:01|0.4843
13:10:01|0.4843
13:10:03|0.48445
13:10:04|0.48445
13:10:05|0.48426
13:10:06|0.48428
13:10:07|0.48427
13:10:09|0.48427
13:10:11|0.48427
13:10:11|0.48426
13:10:13|0.48426
13:10:13|0.48426
13:10:14|0.48428
13:10:16|0.48428
13:10:16|0.48428
13:10:17|0.48428
13:10:19|0.48428
13:10:21|0.48431
13:10:22|0.48425
13:10:22|0.48425
13:10:24|0.48425
13:10:26|0.48431
13:10:27|0.48425
13:10:28|0.48425
13:10:29|0.48401
13:10:31|0.48423
13:10:32|0.48423
13:10:32|0.48423
13:10:33|0.48423
13:10:34|0.48423
13:10:36|0.48417
13:10:37|0.48414
13:10:38|0.48414
13:10:39|0.48414
13:10:40|0.4842
13:10:41|0.4842
13:10:42|0.48396
13:10:43|0.48415
13:10:44|0.48415
13:10:45|0.48415
13:10:46|0.48415
13:10:47|0.48415
13:10:48|0.48413
13:10:49|0.48401
13:10:50|0.48401
13:10:51|0.48405
13:10:52|0.48405
13:10:53|0.48413
13:10:54|0.48413
13:10:55|0.48413
13:10:56|0.48413
13:10:57|0.48413
13:10:58|0.48413
13:10:59|0.48413
13:11:00|0.48413
13:11:01|0.48413
13:11:02|0.48382
13:11:03|0.48382
13:11:05|0.48382
13:11:06|0.48382
13:11:06|0.48382
13:11:07|0.48379
13:11:09|0.4837
13:11:10|0.48375
13:11:10|0.48364
13:11:11|0.48371
13:11:13|0.48376
13:11:13|0.48376
13:11:14|0.48376
13:11:16|0.48362
13:11:16|0.48362
13:11:17|0.48362
13:11:19|0.48362
13:11:19|0.4835
13:11:21|0.4835
13:11:23|0.4835
13:11:24|0.48376
13:11:25|0.483
13:11:26|0.48299
13:11:27|0.48297
13:11:28|0.48295
13:11:28|0.48295
13:11:29|0.48295
13:11:30|0.4829
13:11:31|0.48295
13:11:32|0.48303
13:11:33|0.48308
13:11:34|0.48308
13:11:36|0.48308
13:11:36|0.48308
13:11:38|0.48308
13:11:38|0.48308
13:11:39|0.48308
13:11:40|0.48305
13:11:41|0.48303
13:11:42|0.48303
13:11:44|0.48303
13:11:44|0.48303
13:11:45|0.48303
13:11:46|0.48303
13:11:48|0.48336
13:11:49|0.48336
13:11:50|0.48336
13:11:52|0.48336
13:11:52|0.48336
13:11:54|0.48336
13:11:55|0.48336
13:11:55|0.48336
13:11:57|0.48336
13:11:57|0.48337
13:11:59|0.48337
13:12:00|0.48337
13:12:01|0.48363
13:12:01|0.48363
13:12:02|0.484
13:12:04|0.48436
13:12:05|0.48432
13:12:06|0.48432
13:12:07|0.48438
13:12:07|0.48438
13:12:08|0.48438
13:12:10|0.48438
13:12:10|0.48438
13:12:12|0.48438
13:12:13|0.48441
13:12:14|0.48441
13:12:15|0.48441
13:12:16|0.48441
13:12:16|0.48441
13:12:18|0.48457
13:12:18|0.48446
13:12:20|0.48451
13:12:22|0.48451
13:12:22|0.4842
13:12:23|0.4842
13:12:25|0.4842
13:12:26|0.48431
13:12:26|0.48429
13:12:27|0.48429
13:12:29|0.48429
13:12:29|0.4843
13:12:30|0.48436
13:12:31|0.48421
13:12:32|0.48436
13:12:34|0.48433
13:12:35|0.48433
13:12:37|0.48433
13:12:37|0.48439
13:12:39|0.48447
13:12:40|0.48444
13:12:41|0.4844
13:12:41|0.4844
13:12:43|0.4844
13:12:44|0.48443
13:12:44|0.48442
13:12:45|0.48443
13:12:47|0.48443
13:12:47|0.48443
13:12:48|0.48443
13:12:50|0.48443
13:12:50|0.48443
13:12:51|0.48443
13:12:52|0.48443
13:12:54|0.48442
13:12:54|0.4844
13:12:56|0.4844
13:12:57|0.48443
13:12:57|0.48443
13:12:58|0.48443
13:13:00|0.48443
13:13:00|0.48443
13:13:01|0.48443
13:13:03|0.48444
13:13:04|0.48444
13:13:05|0.48428
13:13:06|0.48428
13:13:06|0.48419
13:13:07|0.48419
13:13:09|0.48419
13:13:10|0.48419
13:13:11|0.48408
13:13:12|0.48408
13:13:13|0.48404
13:13:14|0.48404
13:13:15|0.48404
13:13:16|0.48404
13:13:16|0.48404
13:13:17|0.48404
13:13:18|0.48404
13:13:19|0.48404
13:13:22|0.48404
13:13:23|0.48404
13:13:24|0.48409
13:13:25|0.48409
13:13:26|0.48409
13:13:27|0.48409
13:13:28|0.48409
13:13:29|0.48409
13:13:30|0.48414
13:13:31|0.48414
13:13:32|0.48414
13:13:33|0.48415
13:13:35|0.48415
13:13:35|0.48412
13:13:36|0.48412
13:13:37|0.48412
13:13:39|0.48412
13:13:40|0.48415
13:13:40|0.48415
13:13:41|0.48415
13:13:43|0.48412
13:13:44|0.48402
13:13:45|0.48402
13:13:46|0.48423
13:13:47|0.48423
13:13:48|0.48413
13:13:49|0.48413
13:13:50|0.48413
13:13:52|0.48409
13:13:52|0.48409
13:13:54|0.48409
13:13:54|0.48413
13:13:55|0.48417
13:13:56|0.48435
13:13:58|0.48437
13:13:58|0.48437
13:14:00|0.48437
13:14:01|0.48437
13:14:02|0.48424
13:14:02|0.48437
13:14:04|0.48447
13:14:04|0.48447
13:14:06|0.48456
13:14:06|0.48456
13:14:08|0.48457
13:14:08|0.48458
13:14:10|0.48458
13:14:11|0.48458
13:14:12|0.4845
13:14:13|0.4845
13:14:14|0.4845
13:14:15|0.4845
13:14:16|0.4845
13:14:17|0.4845
13:14:18|0.4845
13:14:19|0.4845
13:14:20|0.4845
13:14:22|0.48447
13:14:23|0.48437
13:14:24|0.48424
13:14:25|0.48424
13:14:26|0.48444
13:14:27|0.48444
13:14:28|0.4843
13:14:29|0.4843
13:14:30|0.4843
13:14:31|0.4843
13:14:33|0.48425
13:14:33|0.48436
13:14:34|0.48437
13:14:36|0.48425
13:14:37|0.4841
13:14:37|0.48468
13:14:39|0.48468
13:14:40|0.48468
13:14:40|0.48468
13:14:41|0.48468
13:14:42|0.48468
13:14:43|0.48468
13:14:44|0.48468
13:14:46|0.48445
13:14:46|0.48458
13:14:47|0.48461
13:14:49|0.48461
13:14:49|0.48461
13:14:51|0.48461
13:14:51|0.48461
13:14:53|0.48461
13:14:54|0.48461
13:14:54|0.48453
13:14:56|0.48467
13:14:56|0.48467
13:14:57|0.48467
13:14:58|0.48518
13:14:59|0.48516
13:15:01|0.48516
13:15:02|0.48516
13:15:03|0.48516
13:15:04|0.48514
13:15:05|0.48486
13:15:06|0.48486
13:15:07|0.48472
13:15:08|0.48472
13:15:09|0.48476
13:15:10|0.48476
13:15:11|0.48476
13:15:12|0.48473
13:15:13|0.48485
13:15:14|0.48473
13:15:15|0.48472
13:15:16|0.48472
13:15:17|0.48476
13:15:18|0.48531
13:15:19|0.48531
13:15:20|0.4853
13:15:22|0.48504
13:15:22|0.48519
13:15:24|0.48519
13:15:25|0.48519
13:15:27|0.48517
13:15:27|0.48508
13:15:29|0.48508
13:15:30|0.4852
13:15:30|0.4852
13:15:32|0.4852
13:15:32|0.4852
13:15:33|0.48516
13:15:35|0.48516
13:15:36|0.48516
13:15:37|0.48516
13:15:38|0.48515
13:15:39|0.48506
13:15:41|0.48486
13:15:41|0.48485
13:15:42|0.48472
13:15:43|0.48461
13:15:44|0.48461
13:15:46|0.48461
13:15:47|0.48461
13:15:48|0.48449
13:15:48|0.48449
13:15:49|0.48472
13:15:50|0.48469
13:15:51|0.48469
13:15:53|0.48451
13:15:53|0.48457
13:15:54|0.48464
13:15:55|0.48464
13:15:57|0.48464
13:15:57|0.48464
13:15:58|0.48455
13:15:59|0.48455
13:16:01|0.48455
13:16:01|0.48455
13:16:03|0.48481
13:16:04|0.48472
13:16:04|0.48472
13:16:05|0.48472
13:16:06|0.48444
13:16:07|0.48444
13:16:08|0.48444
13:16:10|0.48444
13:16:10|0.48458
13:16:11|0.48458
13:16:12|0.48458
13:16:14|0.48457
13:16:14|0.48457
13:16:15|0.48445
13:16:17|0.48444
13:16:17|0.48444
13:16:18|0.48444
13:16:19|0.48444
13:16:20|0.48444
13:16:21|0.48444
13:16:22|0.48444
13:16:24|0.48444
13:16:25|0.4843
13:16:26|0.4841
13:16:27|0.48425
13:16:28|0.48425
13:16:30|0.48425
13:16:31|0.48442
13:16:32|0.48442
13:16:33|0.48455
13:16:34|0.48467
13:16:35|0.48502
13:16:36|0.48506
13:16:37|0.48506
13:16:38|0.48506
13:16:39|0.48506
13:16:40|0.48483
13:16:42|0.48483
13:16:42|0.48483
13:16:43|0.48483
13:16:44|0.48489
13:16:45|0.48489
13:16:46|0.48489
13:16:47|0.48489
13:16:48|0.48489
13:16:49|0.48489
13:16:51|0.48489
13:16:52|0.48489
13:16:52|0.48481
13:16:54|0.48481
13:16:55|0.48481
13:16:56|0.48481
13:16:57|0.48481
13:16:58|0.48481
13:16:59|0.48481
13:17:00|0.48481
13:17:00|0.48481
13:17:02|0.48502
13:17:03|0.48502
13:17:04|0.48523
13:17:04|0.48523
13:17:06|0.48523
13:17:06|0.48494
13:17:07|0.48494
13:17:09|0.48494
13:17:10|0.48505
13:17:11|0.48479
13:17:12|0.48479
13:17:13|0.48479
13:17:14|0.48479
13:17:15|0.48481
13:17:16|0.48481
13:17:17|0.48481
13:17:18|0.48481
13:17:19|0.48499
13:17:20|0.48499
13:17:21|0.485
13:17:22|0.48501
13:17:23|0.48501
13:17:25|0.48523
13:17:26|0.48523
13:17:27|0.48533
13:17:27|0.48535
13:17:29|0.48535
13:17:30|0.48535
13:17:30|0.48534
13:17:32|0.48534
13:17:33|0.48518
13:17:34|0.48525
13:17:35|0.48525
13:17:36|0.48525
13:17:37|0.48525
13:17:38|0.48525
13:17:39|0.48531
13:17:40|0.48531
13:17:41|0.48531
13:17:42|0.48531
13:17:43|0.48511
13:17:44|0.48544
13:17:45|0.48543
13:17:46|0.48543
13:17:47|0.48543
13:17:48|0.48543
13:17:49|0.48543
13:17:50|0.48553
13:17:51|0.48553
13:17:53|0.48553
13:17:53|0.48553
13:17:54|0.48566
13:17:56|0.48571
13:17:56|0.48572
13:17:58|0.48573
13:17:58|0.48574
13:17:59|0.48596
13:18:00|0.48596
13:18:01|0.48596
13:18:03|0.48595
13:18:03|0.48587
13:18:04|0.48587
13:18:06|0.48587
13:18:07|0.48587
13:18:08|0.486
13:18:08|0.48599
13:18:09|0.48626
13:18:10|0.48626
13:18:11|0.48626
13:18:12|0.48626
13:18:13|0.48621
13:18:14|0.48621
13:18:15|0.48621
13:18:16|0.48626
13:18:17|0.48616
13:18:18|0.48616
13:18:19|0.48616
13:18:20|0.48593
13:18:21|0.48593
13:18:22|0.48596
13:18:23|0.48596
13:18:25|0.48594
13:18:26|0.48594
13:18:28|0.4861
13:18:29|0.4861
13:18:30|0.4861
13:18:32|0.48601
13:18:33|0.48601
13:18:33|0.48601
13:18:34|0.48587
13:18:36|0.48587
13:18:37|0.48587
13:18:37|0.48582
13:18:39|0.4858
13:18:40|0.48568
13:18:42|0.48568
13:18:42|0.48525
13:18:43|0.48525
13:18:44|0.48545
13:18:46|0.48565
13:18:46|0.48565
13:18:47|0.48569
13:18:48|0.48569
13:18:49|0.48569
13:18:50|0.48569
13:18:51|0.48569
13:18:52|0.48579
13:18:53|0.48579
13:18:54|0.48579
13:18:55|0.48579
13:18:56|0.48579
13:18:57|0.48579
13:19:01|0.48579
13:19:02|0.48579
13:19:03|0.48579
13:19:04|0.48568
13:19:05|0.48568
13:19:06|0.48547
13:19:07|0.48543
13:19:08|0.48543
13:19:09|0.48543
13:19:10|0.48543
13:19:11|0.48543
13:19:12|0.48543
13:19:13|0.48543
13:19:14|0.48648
13:19:15|0.4865
13:19:16|0.48634
13:19:17|0.48634
13:19:18|0.48634
13:19:19|0.48634
13:19:20|0.48634
13:19:21|0.48645
13:19:22|0.4864
13:19:23|0.48631
13:19:24|0.48631
13:19:25|0.48631
13:19:27|0.48654
13:19:29|0.48646
13:19:29|0.48646
13:19:31|0.48646
13:19:32|0.48646
13:19:32|0.48632
13:19:33|0.48632
13:19:34|0.48632
13:19:36|0.48632
13:19:36|0.48632
13:19:37|0.48649
13:19:39|0.48649
13:19:39|0.48649
13:19:40|0.48643
13:19:41|0.48643
13:19:53|0.48658
13:19:53|0.48658
13:19:55|0.48648
13:19:56|0.48648
13:19:57|0.48648
13:19:58|0.48648
13:19:59|0.48648
13:20:00|0.48648
13:20:01|0.48648
13:20:02|0.48648
13:20:03|0.48676
13:20:05|0.4866
13:20:05|0.48661
13:20:07|0.48661
13:20:07|0.48661
13:20:08|0.48661
13:20:10|0.48661
13:20:11|0.48661
13:20:11|0.48661
13:20:12|0.48661
13:20:13|0.4866
13:20:15|0.4866
13:20:16|0.48661
13:20:17|0.48668
13:20:18|0.48668
13:20:19|0.48668
13:20:20|0.48674
13:20:21|0.48669
13:20:22|0.48668
13:20:23|0.48668
13:20:24|0.48668
13:20:25|0.48667
13:20:26|0.48667
13:20:28|0.48667
13:20:29|0.48667
13:20:30|0.48661
13:20:30|0.48661
13:20:32|0.48661
13:20:33|0.48661
13:20:34|0.48661
13:20:35|0.48661
13:20:36|0.48661
13:20:37|0.48661
13:20:38|0.48651
13:20:39|0.48651
13:20:40|0.48651
13:20:41|0.48651
13:20:42|0.48651
13:20:43|0.48631
13:20:44|0.48631
13:20:45|0.48631
13:20:47|0.48631
13:20:47|0.48631
13:20:48|0.48631
13:20:50|0.48631
13:20:51|0.48631
13:20:51|0.48631
13:20:52|0.48631
13:20:53|0.48631
13:20:54|0.48618
13:20:55|0.48618
13:20:57|0.48618
13:20:57|0.48622
13:20:58|0.48622
13:20:59|0.48622
13:21:00|0.48622
13:21:01|0.48622
13:21:02|0.48622
13:21:03|0.48622
13:21:04|0.48621
13:21:05|0.48621
13:21:07|0.48621
13:21:07|0.48621
13:21:08|0.48619
13:21:10|0.48619
13:21:10|0.48619
13:21:11|0.48619
13:21:13|0.4862
13:21:14|0.48622
13:21:14|0.48622
13:21:16|0.48615
13:21:17|0.48615
13:21:17|0.48622
13:21:18|0.48622
13:21:19|0.48622
13:21:20|0.48622
13:21:21|0.48622
13:21:23|0.48622
13:21:23|0.48622
13:21:24|0.48622
13:21:25|0.48608
13:21:27|0.48608
13:21:28|0.48608
13:21:28|0.48625
13:21:29|0.48625
13:21:30|0.48638
13:21:33|0.48638
13:21:34|0.48638
13:21:35|0.48642
13:21:36|0.48642
13:21:37|0.48643
13:21:38|0.48643
13:21:39|0.48643
13:21:40|0.48643
13:21:41|0.48664
13:21:42|0.48669
13:21:43|0.48669
13:21:44|0.4867
13:21:45|0.4867
13:21:46|0.4867
13:21:48|0.4867
13:21:48|0.48669
13:21:49|0.48668
13:21:51|0.48664
13:21:51|0.48664
13:21:52|0.48665
13:21:53|0.48665
13:21:54|0.48665
13:21:55|0.48665
13:21:57|0.48665
13:21:58|0.48669
13:21:58|0.48669
13:22:00|0.48669
13:22:01|0.48669
13:22:02|0.48669
13:22:02|0.48674
13:22:03|0.48674
13:22:05|0.48676
13:22:06|0.48685
13:22:07|0.48688
13:22:08|0.48694
13:22:09|0.48694
13:22:09|0.48694
13:22:11|0.48682
13:22:12|0.48682
13:22:12|0.48682
13:22:13|0.48682
13:22:14|0.48682
13:22:16|0.48675
13:22:16|0.48668
13:22:17|0.48664
13:22:18|0.48664
13:22:19|0.48665
13:22:20|0.48665
13:22:21|0.48665
13:22:22|0.48665
13:22:23|0.4868
13:22:25|0.4868
13:22:25|0.4868
13:22:27|0.4868
13:22:27|0.4868
13:22:30|0.4868
13:22:31|0.48683
13:22:32|0.48664
13:22:33|0.48664
13:22:34|0.48664
13:22:35|0.48664
13:22:36|0.48664
13:22:37|0.48655
13:22:38|0.48655
13:22:39|0.48656
13:22:40|0.48666
13:22:41|0.48666
13:22:43|0.48666
13:22:43|0.48666
13:22:44|0.48666
13:22:45|0.48666
13:22:46|0.48665
13:22:48|0.48664
13:22:48|0.48667
13:22:49|0.48668
13:22:51|0.48668
13:22:52|0.48668
13:22:53|0.48668
13:22:54|0.48668
13:22:55|0.48668
13:22:55|0.48668
13:22:57|0.48668
13:22:58|0.48684
13:22:59|0.48684
13:23:00|0.48684
13:23:01|0.48684
13:23:02|0.48684
13:23:02|0.48684
13:23:04|0.48684
13:23:04|0.48668
13:23:06|0.48668
13:23:08|0.48668
13:23:08|0.48668
13:23:09|0.48669
13:23:10|0.48669
13:23:11|0.48669
13:23:12|0.48669
13:23:14|0.48669
13:23:15|0.48669
13:23:15|0.48669
13:23:16|0.48669
13:23:18|0.48691
13:23:19|0.48694
13:23:20|0.48694
13:23:21|0.48694
13:23:21|0.48694
13:23:23|0.48694
13:23:23|0.48694
13:23:25|0.48694
13:23:26|0.48694
13:23:27|0.48694
13:23:28|0.48694
13:23:29|0.48694
13:23:30|0.48693
13:23:31|0.48693
13:23:32|0.48686
13:23:33|0.48686
13:23:34|0.48686
13:23:35|0.48686
13:23:36|0.48684
13:23:37|0.48684
13:23:38|0.48684
13:23:39|0.48684
13:23:40|0.48683
13:23:42|0.48683
13:23:42|0.48683
13:23:43|0.48681
13:23:44|0.48681
13:23:46|0.4867
13:23:47|0.4867
13:23:47|0.48674
13:23:49|0.48674
13:23:49|0.48674
13:23:50|0.48675
13:23:51|0.48675
13:23:53|0.48676
13:23:53|0.48676
13:23:54|0.48666
13:23:55|0.48666
13:23:56|0.48667
13:23:57|0.48674
13:23:58|0.48666
13:24:00|0.48667
13:24:00|0.48667
13:24:01|0.48667
13:24:02|0.48655
13:24:03|0.48639
13:24:04|0.48638
13:24:05|0.48638
13:24:06|0.48634
13:24:07|0.48636
13:24:09|0.4862
13:24:10|0.486
13:24:10|0.486
13:24:11|0.486
13:24:12|0.48566
13:24:13|0.48567
13:24:14|0.48567
13:24:15|0.48567
13:24:16|0.48567
13:24:18|0.48567
13:24:19|0.48567
13:24:19|0.48566
13:24:20|0.48555
13:24:22|0.48555
13:24:23|0.48555
13:24:24|0.48555
13:24:25|0.48555
13:24:26|0.48555
13:24:26|0.48555
13:24:27|0.48555
13:24:28|0.48557
13:24:30|0.48557
13:24:32|0.48557
13:24:33|0.48557
13:24:33|0.48557
13:24:35|0.48557
13:24:36|0.48586
13:24:36|0.48585
13:24:38|0.48585
13:24:38|0.48592
13:24:40|0.48592
13:24:41|0.48592
13:24:41|0.48592
13:24:43|0.486
13:24:43|0.486
13:24:45|0.48574
13:24:45|0.48568
13:24:46|0.48568
13:24:48|0.48568
13:24:49|0.48561
13:24:51|0.48561
13:24:51|0.48561
13:24:52|0.48561
13:24:54|0.48588
13:24:54|0.48588
13:24:56|0.48566
13:24:57|0.48566
13:24:58|0.48566
13:24:59|0.48566
13:25:00|0.48566
13:25:01|0.48566
13:25:02|0.48566
13:25:03|0.48588
13:25:04|0.48594
13:25:05|0.48595
13:25:06|0.48595
13:25:07|0.48595
13:25:08|0.48595
13:25:09|0.48588
13:25:10|0.48588
13:25:11|0.48588
13:25:12|0.48588
13:25:14|0.48588
13:25:14|0.48588
13:25:15|0.48588
13:25:16|0.48577
13:25:17|0.48577
13:25:18|0.48577
13:25:19|0.48577
13:25:20|0.48577
13:25:22|0.48577
13:25:22|0.48577
13:25:23|0.48577
13:25:24|0.48577
13:25:25|0.48577
13:25:26|0.48577
13:25:27|0.48577
13:25:28|0.48577
13:25:29|0.48577
13:25:30|0.48577
13:25:32|0.48577
13:25:33|0.48606
13:25:35|0.48606
13:25:35|0.48606
13:25:36|0.48609
13:25:37|0.48609
13:25:38|0.48609
13:25:40|0.48609
13:25:41|0.48609
13:25:42|0.48609
13:25:43|0.48609
13:25:44|0.48609
13:25:44|0.48609
13:25:45|0.48656
13:25:47|0.48648
13:25:47|0.48639
13:25:49|0.48639
13:25:50|0.48639
13:25:51|0.48639
13:25:52|0.48639
13:25:53|0.48639
13:25:54|0.48639
13:25:55|0.48623
13:25:56|0.48623
13:25:58|0.48621
13:25:59|0.48621
13:25:59|0.48621
13:26:00|0.48621
13:26:02|0.48621
13:26:03|0.48621
13:26:03|0.48621
13:26:04|0.48621
13:26:05|0.48621
13:26:06|0.48621
13:26:07|0.48642
13:26:08|0.48642
13:26:09|0.48642
13:26:10|0.48642
13:26:11|0.48642
13:26:13|0.48642
13:26:13|0.48642
13:26:14|0.48642
13:26:15|0.48642
13:26:16|0.48642
13:26:17|0.48642
13:26:19|0.48642
13:26:19|0.48642
13:26:21|0.48642
13:26:21|0.48642
13:26:22|0.48642
13:26:23|0.48642
13:26:24|0.48642
13:26:25|0.48664
13:26:26|0.48664
13:26:27|0.48666
13:26:28|0.48666
13:26:29|0.48666
13:26:30|0.48666
13:26:31|0.48666
13:26:33|0.48666
13:26:33|0.48666
13:26:34|0.48666
13:26:36|0.48666
13:26:37|0.48654
13:26:38|0.48654
13:26:39|0.48654
13:26:41|0.48654
13:26:42|0.48642
13:26:42|0.48642
13:26:44|0.48643
13:26:45|0.48643
13:26:46|0.48643
13:26:46|0.48643
13:26:48|0.48643
13:26:48|0.48642
13:26:50|0.48642
13:26:50|0.48642
13:26:51|0.48642
13:26:52|0.48656
13:26:54|0.48656
13:26:54|0.48644
13:26:56|0.48644
13:26:56|0.48687
13:26:58|0.48687
13:26:59|0.48687
13:27:00|0.48667
13:27:01|0.48667
13:27:02|0.48667
13:27:03|0.48667
13:27:04|0.48667
13:27:05|0.48667
13:27:06|0.48667
13:27:07|0.48667
13:27:08|0.48667
13:27:09|0.48667
13:27:10|0.48667
13:27:11|0.487
13:27:12|0.4867
13:27:12|0.4867
13:27:14|0.4867
13:27:14|0.4867
13:27:16|0.4867
13:27:17|0.48672
13:27:18|0.48672
13:27:19|0.48672
13:27:20|0.48672
13:27:21|0.48672
13:27:22|0.48671
13:27:23|0.48671
13:27:24|0.48671
13:27:25|0.48673
13:27:26|0.48673
13:27:27|0.48673
13:27:28|0.48673
13:27:29|0.48673
13:27:30|0.487
13:27:31|0.487
13:27:32|0.487
13:27:33|0.487
13:27:34|0.487
13:27:35|0.487
13:27:36|0.487
13:27:38|0.487
13:27:39|0.487
13:27:40|0.48727
13:27:41|0.48713
13:27:42|0.48713
13:27:43|0.48715
13:27:44|0.48715
13:27:45|0.48715
13:27:46|0.48715
13:27:47|0.48715
13:27:49|0.48715
13:27:49|0.48729
13:27:50|0.48712
13:27:52|0.48712
13:27:52|0.48712
13:27:53|0.48712
13:27:55|0.48712
13:27:55|0.48712
13:27:57|0.48711
13:27:58|0.48711
13:27:59|0.48711
13:27:59|0.48681
13:28:01|0.48681
13:28:01|0.48694
13:28:02|0.48694
13:28:04|0.4869
13:28:05|0.4869
13:28:06|0.4869
13:28:07|0.48683
13:28:08|0.48683
13:28:09|0.48693
13:28:10|0.48693
13:28:11|0.48681
13:28:12|0.48699
13:28:13|0.48699
13:28:14|0.48699
13:28:15|0.48699
13:28:16|0.48699
13:28:17|0.48689
13:28:18|0.48689
13:28:20|0.48689
13:28:20|0.48694
13:28:21|0.48698
13:28:22|0.48698
13:28:23|0.48698
13:28:24|0.48693
13:28:25|0.48709
13:28:27|0.48691
13:28:27|0.48691
13:28:29|0.48691
13:28:29|0.48691
13:28:30|0.48691
13:28:31|0.48691
13:28:33|0.48692
13:28:34|0.48681
13:28:35|0.48681
13:28:37|0.48673
13:28:37|0.48673
13:28:39|0.48673
13:28:40|0.48665
13:28:41|0.48665
13:28:42|0.4866
13:28:43|0.4866
13:28:45|0.4866
13:28:45|0.48664
13:28:47|0.48667
13:28:48|0.48667
13:28:49|0.48667
13:28:50|0.48675
13:28:51|0.48675
13:28:52|0.48675
13:28:53|0.4869
13:28:54|0.4869
13:28:55|0.4869
13:28:56|0.48691
13:28:57|0.48644
13:28:58|0.4868
13:28:59|0.4868
13:29:00|0.4868
13:29:01|0.4868
13:29:02|0.4868
13:29:03|0.48681
13:29:04|0.48681
13:29:05|0.48681
13:29:07|0.48681
13:29:07|0.48669
13:29:08|0.48665
13:29:09|0.48665
13:29:10|0.48665
13:29:11|0.48665
13:29:12|0.48665
13:29:14|0.48665
13:29:14|0.48665
13:29:15|0.48665
13:29:17|0.48665
13:29:17|0.48672
13:29:18|0.48672
13:29:19|0.48672
13:29:20|0.48672
13:29:22|0.48672
13:29:22|0.48672
13:29:23|0.48672
13:29:24|0.48679
13:29:25|0.48679
13:29:27|0.48671
13:29:27|0.48671
13:29:28|0.48671
13:29:29|0.48671
13:29:30|0.48665
13:29:31|0.48665
13:29:32|0.48675
13:29:33|0.48675
13:29:35|0.48675
13:29:36|0.48675
13:29:36|0.48675
13:29:37|0.48675
13:29:39|0.48678
13:29:39|0.48678
13:29:41|0.48691
13:29:41|0.48691
13:29:42|0.48691
13:29:43|0.48698
13:29:45|0.48698
13:29:45|0.48698
13:29:47|0.48697
13:29:48|0.48697
13:29:48|0.48697
13:29:49|0.48697
13:29:51|0.48697
13:29:52|0.48697
13:29:52|0.48697
13:29:54|0.48697
13:29:55|0.48694
13:29:56|0.48694
13:29:57|0.48694
13:29:58|0.48695
13:29:59|0.48695
13:29:59|0.48695
13:30:00|0.48695
13:30:02|0.48695
13:30:03|0.48695
13:30:04|0.48695
13:30:04|0.48695
13:30:06|0.48686
13:30:06|0.48686
13:30:08|0.48686
13:30:08|0.48686
13:30:09|0.48686
13:30:11|0.48686
13:30:12|0.48686
13:30:13|0.48686
13:30:14|0.48686
13:30:15|0.48686
13:30:15|0.48686
13:30:16|0.48678
13:30:17|0.48679
13:30:20|0.48679
13:30:20|0.48679
13:30:21|0.48682
13:30:22|0.48698
13:30:23|0.48698
13:30:24|0.48681
13:30:25|0.48678
13:30:26|0.48665
13:30:27|0.4863
13:30:28|0.48576
13:30:29|0.48576
13:30:30|0.48576
13:30:31|0.48579
13:30:32|0.48539
13:30:33|0.4854
13:30:34|0.48578
13:30:36|0.48578
13:30:37|0.48578
13:30:37|0.48551
13:30:38|0.48551
13:30:39|0.48584
13:30:40|0.48584
13:30:41|0.48584
13:30:42|0.48584
13:30:43|0.48584
13:30:44|0.48584
13:30:46|0.48584
13:30:48|0.48584
13:30:49|0.48576
13:30:49|0.48626
13:30:50|0.48605
13:30:51|0.48605
13:30:53|0.48605
13:30:55|0.48597
13:30:56|0.48597
13:30:58|0.48606
13:30:59|0.48606
13:31:00|0.48614
13:31:01|0.48614
13:31:02|0.48641
13:31:03|0.48645
13:31:04|0.4863
13:31:06|0.48631
13:31:06|0.48614
13:31:08|0.48614
13:31:09|0.48576
13:31:11|0.48585
13:31:11|0.48585
13:31:13|0.48585
13:31:13|0.4856
13:31:14|0.4856
13:31:16|0.48539
13:31:17|0.4854
13:31:18|0.48538
13:31:19|0.48538
13:31:20|0.48531
13:31:21|0.48531
13:31:22|0.48503
13:31:23|0.48503
13:31:24|0.48504
13:31:26|0.48504
13:31:26|0.48504
13:31:27|0.48504
13:31:28|0.48504
13:31:30|0.48501
13:31:31|0.48498
13:31:32|0.48461
13:31:33|0.48466
13:31:33|0.48466
13:31:35|0.48456
13:31:36|0.48472
13:31:37|0.48472
13:31:38|0.48468
13:31:39|0.48468
13:31:40|0.48481
13:31:41|0.48497
13:31:41|0.48521
13:31:43|0.4854
13:31:44|0.48575
13:31:45|0.48588
13:31:46|0.48604
13:31:47|0.48604
13:31:48|0.48644
13:31:49|0.48643
13:31:50|0.48643
13:31:52|0.48612
13:31:53|0.48612
13:31:55|0.48609
13:31:56|0.48604
13:31:58|0.48579
13:31:59|0.48576
13:32:00|0.48564
13:32:01|0.48564
13:32:02|0.48564
13:32:03|0.48541
13:32:04|0.48571
13:32:04|0.48572
13:32:06|0.4859
13:32:07|0.48586
13:32:07|0.48578
13:32:09|0.48578
13:32:10|0.48578
13:32:11|0.48593
13:32:11|0.48593
13:32:13|0.48583
13:32:13|0.48596
13:32:15|0.48654
13:32:15|0.48653
13:32:17|0.48653
13:32:18|0.48646
13:32:19|0.48633
13:32:20|0.48633
13:32:21|0.48633
13:32:22|0.48641
13:32:23|0.4866
13:32:24|0.4867
13:32:25|0.48704
13:32:26|0.48704
13:32:27|0.48706
13:32:28|0.48706
13:32:29|0.48721
13:32:30|0.4872
13:32:31|0.48746
13:32:33|0.48746
13:32:33|0.48746
13:32:35|0.48758
13:32:36|0.4875
13:32:37|0.48749
13:32:38|0.48761
13:32:39|0.48777
13:32:40|0.48748
13:32:41|0.48763
13:32:41|0.48763
13:32:42|0.48763
13:32:44|0.48752
13:32:45|0.48747
13:32:46|0.48774
13:32:47|0.48774
13:32:48|0.48774
13:32:48|0.48759
13:32:50|0.48759
13:32:51|0.48766
13:32:52|0.48766
13:32:53|0.48766
13:32:55|0.48766
13:32:55|0.48711
13:32:56|0.48711
13:32:58|0.48711
13:32:59|0.48711
13:33:01|0.4867
13:33:02|0.48679
13:33:03|0.48679
13:33:04|0.48679
13:33:05|0.48629
13:33:06|0.48629
13:33:07|0.48629
13:33:08|0.48635
13:33:09|0.48635
13:33:10|0.48624
13:33:11|0.48601
13:33:12|0.4858
13:33:13|0.4858
13:33:14|0.4858
13:33:15|0.4858
13:33:16|0.48593
13:33:17|0.48593
13:33:18|0.48589
13:33:19|0.48576
13:33:20|0.48572
13:33:21|0.4856
13:33:23|0.48547
13:33:24|0.48545
13:33:24|0.4853
13:33:25|0.48531
13:33:27|0.48531
13:33:28|0.48528
13:33:28|0.48522
13:33:30|0.48531
13:33:30|0.48531
13:33:32|0.48531
13:33:32|0.48531
13:33:33|0.4854
13:33:34|0.48577
13:33:35|0.48577
13:33:36|0.48577
13:33:37|0.48581
13:33:39|0.48581
13:33:39|0.48561
13:33:40|0.48561
13:33:41|0.48562
13:33:43|0.48562
13:33:43|0.48562
13:33:45|0.486
13:33:45|0.486
13:33:46|0.48599
13:33:47|0.48599
13:33:48|0.48595
13:33:50|0.48595
13:33:51|0.48595
13:33:52|0.48593
13:33:52|0.48593
13:33:54|0.48593
13:33:56|0.48587
13:33:57|0.48587
13:33:58|0.48587
13:33:59|0.48587
13:34:00|0.48587
13:34:00|0.48584
13:34:01|0.48617
13:34:03|0.48613
13:34:03|0.48613
13:34:05|0.48606
13:34:05|0.48606
13:34:06|0.48606
13:34:08|0.48606
13:34:08|0.48606
13:34:10|0.48595
13:34:11|0.48622
13:34:11|0.48622
13:34:13|0.48622
13:34:14|0.48622
13:34:15|0.48656
13:34:16|0.4867
13:34:17|0.48694
13:34:18|0.48685
13:34:19|0.48666
13:34:20|0.48666
13:34:21|0.48666
13:34:22|0.48662
13:34:23|0.48647
13:34:24|0.48647
13:34:25|0.48647
13:34:26|0.48647
13:34:27|0.48647
13:34:28|0.48647
13:34:29|0.48647
13:34:30|0.48659
13:34:32|0.48659
13:34:33|0.48659
13:34:33|0.48659
13:34:34|0.48659
13:34:35|0.48659
13:34:36|0.48659
13:34:38|0.48659
13:34:38|0.48659
13:34:39|0.48652
13:34:40|0.48652
13:34:41|0.48652
13:34:42|0.48652
13:34:44|0.48608
13:34:45|0.48608
13:34:46|0.48602
13:34:46|0.48602
13:34:48|0.48602
13:34:48|0.48602
13:34:49|0.48602
13:34:51|0.48602
13:34:52|0.48602
13:34:53|0.48602
13:34:54|0.48602
13:34:55|0.48602
13:34:56|0.48602
13:34:58|0.48602
13:34:59|0.48602
13:35:00|0.48602
13:35:01|0.48602
13:35:03|0.48602
13:35:04|0.48686
13:35:05|0.48686
13:35:06|0.48686
13:35:07|0.48686
13:35:08|0.48686
13:35:09|0.48686
13:35:10|0.48689
13:35:11|0.48688
13:35:12|0.48688
13:35:13|0.48664
13:35:14|0.48664
13:35:15|0.48664
13:35:16|0.48689
13:35:17|0.48689
13:35:18|0.48689
13:35:19|0.48689
13:35:20|0.48689
13:35:21|0.48689
13:35:22|0.48689
13:35:23|0.48689
13:35:24|0.48678
13:35:25|0.48678
13:35:26|0.4867
13:35:27|0.48662
13:35:28|0.48688
13:35:29|0.48688
13:35:31|0.48688
13:35:31|0.48688
13:35:32|0.48714
13:35:33|0.4876
13:35:34|0.4876
13:35:35|0.4876
13:35:36|0.4876
13:35:37|0.4876
13:35:38|0.4876
13:35:39|0.48761
13:35:40|0.48761
13:35:42|0.48772
13:35:42|0.48755
13:35:43|0.48755
13:35:44|0.48755
13:35:45|0.48756
13:35:47|0.48756
13:35:47|0.48756
13:35:48|0.4878
13:35:49|0.4876
13:35:50|0.4876
13:35:52|0.48766
13:35:52|0.48766
13:35:53|0.4877
13:35:54|0.48755
13:35:55|0.48755
13:35:57|0.48747
13:35:58|0.48747
13:36:00|0.48759
13:36:01|0.48759
13:36:01|0.48759
13:36:03|0.48747
13:36:04|0.48747
13:36:05|0.48747
13:36:06|0.48747
13:36:07|0.4873
13:36:08|0.48715
13:36:09|0.48715
13:36:10|0.48731
13:36:11|0.48731
13:36:12|0.48726
13:36:14|0.48726
13:36:15|0.48726
13:36:15|0.48726
13:36:16|0.48733
13:36:18|0.48736
13:36:19|0.48762
13:36:20|0.48762
13:36:21|0.48767
13:36:21|0.48767
13:36:22|0.48767
13:36:23|0.48774
13:36:25|0.48774
13:36:26|0.48774
13:36:26|0.48774
13:36:28|0.48774
13:36:29|0.48776
13:36:30|0.48776
13:36:31|0.48776
13:36:32|0.48776
13:36:33|0.48776
13:36:34|0.48773
13:36:35|0.48773
13:36:36|0.48773
13:36:37|0.48772
13:36:38|0.48804
13:36:39|0.48804
13:36:40|0.48788
13:36:41|0.48788
13:36:42|0.48788
13:36:43|0.48784
13:36:45|0.48784
13:36:45|0.4878
13:36:46|0.4878
13:36:48|0.4878
13:36:48|0.4878
13:36:49|0.4878
13:36:50|0.4878
13:36:51|0.4877
13:36:52|0.4877
13:36:53|0.4877
13:36:54|0.4877
13:36:56|0.4877
13:36:57|0.4877
13:36:57|0.4877
13:36:58|0.4877
13:37:00|0.4877
13:37:01|0.4877
13:37:03|0.48746
13:37:04|0.48746
13:37:05|0.48746
13:37:06|0.48746
13:37:07|0.487
13:37:08|0.487
13:37:09|0.48706
13:37:11|0.48717
13:37:11|0.48693
13:37:12|0.48693
13:37:13|0.48693
13:37:15|0.48693
13:37:15|0.48694
13:37:17|0.48694
13:37:18|0.48708
13:37:19|0.48708
13:37:19|0.48708
13:37:21|0.48708
13:37:21|0.48708
13:37:23|0.48708
13:37:24|0.48708
13:37:24|0.48711
13:37:26|0.48711
13:37:27|0.48711
13:37:28|0.48711
13:37:28|0.48711
13:37:30|0.48711
13:37:31|0.48711
13:37:32|0.48775
13:37:32|0.48784
13:37:34|0.48784
13:37:34|0.48774
13:37:35|0.48774
13:37:37|0.48774
13:37:38|0.48774
13:37:40|0.488
13:37:40|0.488
13:37:41|0.488
13:37:42|0.48785
13:37:43|0.48793
13:37:44|0.48793
13:37:45|0.48793
13:37:47|0.48793
13:37:47|0.48789
13:37:48|0.48799
13:37:50|0.48771
13:37:51|0.48771
13:37:52|0.48771
13:37:53|0.48784
13:37:54|0.48784
13:37:54|0.48782
13:37:56|0.48784
13:37:56|0.48785
13:37:57|0.48782
13:37:59|0.48784
13:38:01|0.48784
13:38:03|0.48741
13:38:03|0.48719
13:38:05|0.48738
13:38:05|0.48728
13:38:07|0.48728
13:38:09|0.48728
13:38:09|0.48728
13:38:10|0.48728
13:38:11|0.48728
13:38:13|0.48728
13:38:13|0.48728
13:38:15|0.48728
13:38:16|0.48728
13:38:17|0.48774
13:38:17|0.48774
13:38:18|0.48773
13:38:19|0.48784
13:38:20|0.48784
13:38:21|0.48784
13:38:23|0.48784
13:38:24|0.48782
13:38:25|0.48782
13:38:25|0.48782
13:38:27|0.48782
13:38:28|0.48782
13:38:29|0.48782
13:38:29|0.48782
13:38:31|0.48782
13:38:32|0.48776
13:38:33|0.48784
13:38:34|0.48784
13:38:35|0.48784
13:38:36|0.48784
13:38:36|0.48784
13:38:37|0.48784
13:38:39|0.48784
13:38:40|0.48838
13:38:41|0.4884
13:38:42|0.48853
13:38:43|0.48859
13:38:44|0.48858
13:38:45|0.48875
13:38:45|0.48886
13:38:47|0.48886
13:38:47|0.48902
13:38:48|0.48902
13:38:50|0.48909
13:38:51|0.48909
13:38:52|0.48909
13:38:52|0.48909
13:38:54|0.48936
13:38:55|0.48936
13:38:56|0.48936
13:38:57|0.48963
13:38:58|0.48963
13:38:59|0.4897
13:39:00|0.4897
13:39:02|0.4898
13:39:03|0.48971
13:39:04|0.48971
13:39:05|0.48971
13:39:06|0.48971
13:39:07|0.48971
13:39:08|0.48977
13:39:10|0.48963
13:39:11|0.48965
13:39:11|0.48965
13:39:13|0.48986
13:39:14|0.48972
13:39:14|0.48987
13:39:16|0.48987
13:39:16|0.48995
13:39:18|0.48998
13:39:18|0.48998
13:39:20|0.49
13:39:21|0.49
13:39:22|0.49
13:39:23|0.49
13:39:24|0.48999
13:39:24|0.48999
13:39:26|0.48999
13:39:26|0.48999
13:39:27|0.49
13:39:28|0.49
13:39:30|0.49
13:39:31|0.49
13:39:32|0.4899
13:39:33|0.4899
13:39:34|0.49
13:39:35|0.4903
13:39:36|0.4903
13:39:37|0.4903
13:39:38|0.4903
13:39:39|0.4903
13:39:40|0.4903
13:39:42|0.4903
13:39:42|0.4903
13:39:44|0.4903
13:39:44|0.49061
13:39:45|0.49062
13:39:47|0.49066
13:39:47|0.49066
13:39:49|0.49067
13:39:50|0.49067
13:39:51|0.49071
13:39:52|0.49071
13:39:53|0.49071
13:39:53|0.49061
13:39:54|0.49061
13:39:55|0.49061
13:39:57|0.49062
13:39:58|0.49061
13:39:59|0.49047
13:40:00|0.49047
13:40:02|0.49048
13:40:03|0.4905
13:40:04|0.49054
13:40:05|0.49045
13:40:06|0.49062
13:40:08|0.49083
13:40:08|0.49101
13:40:10|0.49106
13:40:11|0.49182
13:40:12|0.49192
13:40:12|0.49257
13:40:14|0.49225
13:40:14|0.49214
13:40:15|0.49252
13:40:16|0.49241
13:40:17|0.49251
13:40:19|0.49251
13:40:19|0.4925
13:40:20|0.49235
13:40:22|0.49217
13:40:22|0.49216
13:40:23|0.49218
13:40:24|0.49243
13:40:25|0.49252
13:40:27|0.49276
13:40:28|0.49276
13:40:29|0.49289
13:40:29|0.49282
13:40:31|0.49294
13:40:32|0.49294
13:40:33|0.49288
13:40:34|0.49261
13:40:35|0.4928
13:40:36|0.4928
13:40:38|0.49277
13:40:38|0.49271
13:40:40|0.49264
13:40:40|0.4925
13:40:41|0.49234
13:40:42|0.49237
13:40:43|0.49195
13:40:44|0.49202
13:40:45|0.49212
13:40:47|0.49205
13:40:48|0.49187
13:40:48|0.49187
13:40:50|0.492
13:40:51|0.49184
13:40:52|0.49184
13:40:52|0.49169
13:40:53|0.49162
13:40:54|0.49162
13:40:56|0.49179
13:40:57|0.49179
13:40:58|0.49159
13:40:59|0.49149
13:41:00|0.49196
13:41:01|0.49165
13:41:03|0.49158
13:41:03|0.49151
13:41:04|0.49149
13:41:05|0.49161
13:41:06|0.49159
13:41:08|0.49154
13:41:09|0.49155
13:41:10|0.49155
13:41:11|0.49156
13:41:11|0.49155
13:41:13|0.4916
13:41:14|0.49173
13:41:14|0.49173
13:41:16|0.49173
13:41:17|0.49173
13:41:17|0.4917
13:41:19|0.49181
13:41:20|0.49195
13:41:20|0.49204
13:41:22|0.49195
13:41:23|0.49195
13:41:23|0.49195
13:41:25|0.49195
13:41:26|0.49169
13:41:26|0.49169
13:41:28|0.49179
13:41:29|0.49181
13:41:30|0.4918
13:41:32|0.4918
13:41:32|0.49165
13:41:33|0.49165
13:41:35|0.49165
13:41:36|0.49165
13:41:37|0.49165
13:41:37|0.49166
13:41:38|0.49175
13:41:40|0.49167
13:41:40|0.49152
13:41:42|0.49133
13:41:43|0.49111
13:41:43|0.49146
13:41:44|0.49146
13:41:45|0.49137
13:41:46|0.49126
13:41:47|0.49121
13:41:48|0.49125
13:41:49|0.49125
13:41:50|0.4912
13:41:52|0.49232
13:41:52|0.49253
13:41:53|0.49261
13:41:55|0.49265
13:41:56|0.4927
13:41:56|0.49253
13:41:57|0.49264
13:41:58|0.49264
13:42:00|0.49277
13:42:00|0.49265
13:42:02|0.49265
13:42:03|0.49182
13:42:03|0.49183
13:42:05|0.49181
13:42:05|0.49181
13:42:06|0.49172
13:42:08|0.49166
13:42:08|0.4916
13:42:10|0.49158
13:42:11|0.49158
13:42:12|0.49139
13:42:13|0.49133
13:42:14|0.49197
13:42:15|0.49199
13:42:16|0.49192
13:42:17|0.49192
13:42:18|0.49162
13:42:19|0.49162
13:42:21|0.49159
13:42:21|0.4914
13:42:22|0.49157
13:42:23|0.49165
13:42:24|0.49165
13:42:25|0.49167
13:42:26|0.49149
13:42:27|0.49141
13:42:28|0.49141
13:42:29|0.4914
13:42:30|0.49149
13:42:31|0.49122
13:42:32|0.49123
13:42:34|0.49127
13:42:34|0.49116
13:42:37|0.49123
13:42:38|0.49127
13:42:39|0.49117
13:42:40|0.49109
13:42:41|0.49109
13:42:42|0.49109
13:42:43|0.49108
13:42:44|0.49112
13:42:44|0.49108
13:42:46|0.49108
13:42:47|0.49108
13:42:48|0.49124
13:42:49|0.49129
13:42:50|0.49142
13:42:51|0.49137
13:42:52|0.49135
13:42:53|0.49135
13:42:53|0.49196
13:42:55|0.49166
13:42:55|0.49135
13:42:57|0.49163
13:42:58|0.49164
13:42:59|0.49148
13:43:00|0.49148
13:43:01|0.4915
13:43:02|0.4915
13:43:03|0.4915
13:43:04|0.4915
13:43:06|0.49129
13:43:06|0.49124
13:43:08|0.49138
13:43:08|0.49167
13:43:09|0.49154
13:43:10|0.49124
13:43:11|0.49129
13:43:12|0.49129
13:43:13|0.49129
13:43:14|0.49123
13:43:15|0.49123
13:43:16|0.49123
13:43:17|0.49124
13:43:18|0.49124
13:43:19|0.49124
13:43:20|0.49124
13:43:21|0.49123
13:43:22|0.49109
13:43:24|0.49098
13:43:24|0.49105
13:43:25|0.49132
13:43:26|0.49146
13:43:27|0.49152
13:43:28|0.49143
13:43:29|0.49144
13:43:31|0.49164
13:43:31|0.49164
13:43:33|0.49168
13:43:34|0.49155
13:43:35|0.49155
13:43:37|0.49146
13:43:37|0.49145
13:43:39|0.49145
13:43:40|0.49151
13:43:42|0.49167
13:43:42|0.49165
13:43:44|0.49167
13:43:45|0.49163
13:43:45|0.49148
13:43:46|0.49148
13:43:47|0.49148
13:43:48|0.49148
13:43:49|0.49148
13:43:50|0.49143
13:43:52|0.49145
13:43:53|0.49092
13:43:53|0.49092
13:43:54|0.491
13:43:55|0.49092
13:43:56|0.49102
13:43:58|0.49102
13:43:58|0.49102
13:43:59|0.49102
13:44:01|0.49102
13:44:02|0.4909
13:44:03|0.49091
13:44:03|0.49075
13:44:04|0.49108
13:44:05|0.49073
13:44:07|0.49082
13:44:08|0.49101
13:44:09|0.49114
13:44:10|0.49114
13:44:11|0.491
13:44:12|0.49091
13:44:12|0.49092
13:44:15|0.49068
13:44:15|0.49068
13:44:16|0.49068
13:44:17|0.4907
13:44:18|0.49093
13:44:19|0.49078
13:44:20|0.49073
13:44:21|0.49075
13:44:23|0.49075
13:44:23|0.49075
13:44:24|0.4908
13:44:25|0.4908
13:44:26|0.49087
13:44:27|0.49075
13:44:28|0.49075
13:44:29|0.49086
13:44:31|0.49048
13:44:31|0.49044
13:44:32|0.49045
13:44:34|0.49044
13:44:35|0.49058
13:44:36|0.49058
13:44:37|0.4906
13:44:38|0.49065
13:44:39|0.49065
13:44:40|0.49065
13:44:41|0.49065
13:44:41|0.4907
13:44:43|0.4907
13:44:44|0.4907
13:44:45|0.49045
13:44:46|0.49045
13:44:47|0.49045
13:44:48|0.49045
13:44:49|0.49056
13:44:50|0.49056
13:44:51|0.49056
13:44:52|0.49056
13:44:53|0.49045
13:44:54|0.49046
13:44:55|0.49062
13:44:56|0.49064
13:44:57|0.49064
13:44:58|0.49072
13:44:59|0.49071
13:45:00|0.49072
13:45:01|0.49072
13:45:02|0.49072
13:45:04|0.49083
13:45:04|0.49147
13:45:06|0.49145
13:45:07|0.49117
13:45:08|0.49103
13:45:08|0.49103
13:45:10|0.49103
13:45:10|0.49103
13:45:11|0.49103
13:45:13|0.49103
13:45:14|0.49103
13:45:15|0.49103
13:45:15|0.49103
13:45:16|0.49104
13:45:18|0.49106
13:45:18|0.49106
13:45:20|0.49106
13:45:20|0.49106
13:45:22|0.49111
13:45:22|0.49111
13:45:24|0.49112
13:45:25|0.49128
13:45:25|0.49121
13:45:27|0.49121
13:45:28|0.49121
13:45:28|0.49121
13:45:30|0.49121
13:45:31|0.4913
13:45:32|0.4913
13:45:32|0.49109
13:45:34|0.4912
13:45:34|0.49104
13:45:37|0.49105
13:45:38|0.49107
13:45:38|0.491
13:45:39|0.49075
13:45:40|0.49075
13:45:42|0.49054
13:45:42|0.49059
13:45:44|0.49059
13:45:44|0.4907
13:45:45|0.49064
13:45:46|0.49066
13:45:48|0.49066
13:45:49|0.49065
13:45:50|0.49065
13:45:50|0.49059
13:45:51|0.49073
13:45:52|0.49077
13:45:54|0.49077
13:45:54|0.49077
13:45:55|0.49064
13:45:56|0.4907
13:45:58|0.49073
13:45:59|0.4908
13:45:59|0.4908
13:46:00|0.49083
13:46:01|0.49092
13:46:02|0.49092
13:46:03|0.49097
13:46:05|0.49087
13:46:06|0.49112
13:46:06|0.49092
13:46:07|0.49092
13:46:08|0.49102
13:46:09|0.491
13:46:11|0.49091
13:46:13|0.4909
13:46:14|0.4909
13:46:14|0.4909
13:46:17|0.4909
13:46:17|0.49091
13:46:19|0.49108
13:46:20|0.49113
13:46:22|0.49109
13:46:22|0.49087
13:46:24|0.49082
13:46:25|0.49078
13:46:26|0.4909
13:46:27|0.4909
13:46:28|0.49091
13:46:29|0.4909
13:46:29|0.49079
13:46:30|0.49079
13:46:32|0.49079
13:46:33|0.4908
13:46:35|0.4908
13:46:35|0.4908
13:46:37|0.4908
13:46:38|0.49086
13:46:39|0.49079
13:46:40|0.49079
13:46:41|0.49066
13:46:42|0.49067
13:46:42|0.49067
13:46:43|0.49077
13:46:45|0.49075
13:46:46|0.49079
13:46:48|0.49084
13:46:49|0.49078
13:46:50|0.49075
13:46:51|0.49075
13:46:51|0.49075
13:46:53|0.49066
13:46:54|0.49066
13:46:55|0.49066
13:46:56|0.4905
13:46:58|0.49045
13:46:59|0.49037
13:47:01|0.49037
13:47:01|0.49026
13:47:02|0.49016
13:47:03|0.49009
13:47:05|0.48995
13:47:06|0.49007
13:47:07|0.49007
13:47:08|0.48998
13:47:09|0.4898
13:47:10|0.48997
13:47:10|0.48984
13:47:12|0.48984
13:47:13|0.48986
13:47:13|0.48988
13:47:15|0.4899
13:47:15|0.48986
13:47:17|0.49092
13:47:18|0.49102
13:47:19|0.49115
13:47:20|0.49109
13:47:21|0.49005
13:47:22|0.49037
13:47:23|0.49037
13:47:24|0.49037
13:47:26|0.49033
13:47:26|0.49037
13:47:28|0.49025
13:47:29|0.49026
13:47:29|0.49014
13:47:30|0.49014
13:47:32|0.4903
13:47:32|0.49029
13:47:33|0.49028
13:47:34|0.49028
13:47:35|0.49009
13:47:36|0.49007
13:47:37|0.49016
13:47:38|0.4902
13:47:39|0.49008
13:47:41|0.49019
13:47:43|0.49023
13:47:43|0.49
13:47:45|0.49
13:47:45|0.49
13:47:46|0.49
13:47:48|0.49
13:47:49|0.49006
13:47:49|0.49001
13:47:52|0.49007
13:47:53|0.49008
13:47:53|0.48983
13:47:54|0.48983
13:47:56|0.48983
13:47:57|0.48983
13:47:58|0.48983
13:47:59|0.48983
13:48:00|0.48983
13:48:00|0.48983
13:48:02|0.48976
13:48:03|0.48975
13:48:04|0.48975
13:48:05|0.48976
13:48:05|0.4898
13:48:07|0.48981
13:48:08|0.48976
13:48:09|0.48976
13:48:10|0.48976
13:48:11|0.48976
13:48:12|0.48976
13:48:13|0.48975
13:48:14|0.48975
13:48:15|0.48974
13:48:17|0.48974
13:48:17|0.48964
13:48:18|0.4896
13:48:19|0.48958
13:48:21|0.48952
13:48:21|0.48952
13:48:23|0.48952
13:48:24|0.48951
13:48:24|0.48952
13:48:25|0.48952
13:48:26|0.48928
13:48:27|0.4894
13:48:28|0.4894
13:48:30|0.48937
13:48:30|0.48922
13:48:32|0.48916
13:48:33|0.48939
13:48:33|0.48946
13:48:34|0.48947
13:48:35|0.4895
13:48:36|0.4895
13:48:37|0.4895
13:48:39|0.4895
13:48:39|0.48951
13:48:41|0.48962
13:48:42|0.4895
13:48:44|0.48901
13:48:45|0.4891
13:48:46|0.4891
13:48:46|0.4891
13:48:47|0.4891
13:48:49|0.48913
13:48:50|0.48919
13:48:51|0.48919
13:48:52|0.4892
13:48:53|0.48928
13:48:54|0.48928
13:48:56|0.4892
13:48:57|0.48919
13:48:58|0.48868
13:48:59|0.48869
13:49:00|0.48871
13:49:00|0.4888
13:49:02|0.48902
13:49:02|0.48879
13:49:03|0.48883
13:49:05|0.48883
13:49:06|0.48883
13:49:06|0.48883
13:49:07|0.48883
13:49:09|0.48861
13:49:10|0.48883
13:49:11|0.48883
13:49:12|0.48883
13:49:13|0.48917
13:49:13|0.48888
13:49:15|0.48888
13:49:15|0.48888
13:49:17|0.48903
13:49:18|0.48888
13:49:19|0.48888
13:49:20|0.48888
13:49:21|0.48888
13:49:22|0.48888
13:49:23|0.48888
13:49:23|0.48888
13:49:25|0.48865
13:49:26|0.48865
13:49:27|0.48871
13:49:28|0.48856
13:49:29|0.48856
13:49:30|0.48868
13:49:31|0.48868
13:49:32|0.48854
13:49:33|0.48854
13:49:34|0.48878
13:49:35|0.48888
13:49:36|0.48914
13:49:37|0.48928
13:49:38|0.48928
13:49:39|0.48928
13:49:40|0.48928
13:49:42|0.48928
13:49:43|0.48928
13:49:44|0.48928
13:49:45|0.48928
13:49:45|0.48928
13:49:47|0.48928
13:49:48|0.48928
13:49:49|0.48928
13:49:50|0.48928
13:49:51|0.48922
13:49:52|0.48922
13:49:54|0.48922
13:49:55|0.48922
13:49:55|0.48922
13:49:57|0.48922
13:49:58|0.48922
13:49:59|0.48922
13:50:00|0.48928
13:50:01|0.48928
13:50:02|0.48927
13:50:03|0.48927
13:50:04|0.48922
13:50:05|0.48922
13:50:06|0.48922
13:50:07|0.48922
13:50:08|0.48926
13:50:09|0.48926
13:50:10|0.48926
13:50:11|0.48926
13:50:12|0.48926
13:50:13|0.48926
13:50:14|0.48926
13:50:16|0.48926
13:50:17|0.48926
13:50:18|0.48926
13:50:19|0.48928
13:50:20|0.48928
13:50:21|0.48928
13:50:22|0.48928
13:50:22|0.48928
13:50:24|0.48928
13:50:25|0.48928
13:50:26|0.48947
13:50:27|0.48947
13:50:28|0.49
13:50:29|0.49
13:50:29|0.49
13:50:31|0.49
13:50:32|0.49
13:50:33|0.49
13:50:34|0.49
13:50:35|0.49
13:50:36|0.49
13:50:37|0.49
13:50:38|0.49
13:50:39|0.49
13:50:40|0.49
13:50:42|0.48999
13:50:43|0.48999
13:50:43|0.48999
13:50:44|0.48999
13:50:46|0.49
13:50:47|0.49008
13:50:48|0.49009
13:50:49|0.49019
13:50:50|0.4903
13:50:51|0.4903
13:50:52|0.4903
13:50:53|0.4903
13:50:54|0.49022
13:50:55|0.49022
13:50:56|0.49022
13:50:57|0.49008
13:50:58|0.49006
13:51:00|0.49005
13:51:00|0.49005
13:51:02|0.48978
13:51:02|0.48977
13:51:03|0.48977
13:51:04|0.48977
13:51:05|0.48957
13:51:07|0.48956
13:51:08|0.48956
13:51:08|0.48966
13:51:10|0.48966
13:51:11|0.48964
13:51:11|0.48964
13:51:13|0.48964
13:51:13|0.48964
13:51:15|0.48961
13:51:16|0.4896
13:51:17|0.4896
13:51:17|0.48961
13:51:19|0.48961
13:51:20|0.48956
13:51:20|0.48956
13:51:22|0.48956
13:51:23|0.48956
13:51:23|0.4895
13:51:25|0.4895
13:51:26|0.4895
13:51:27|0.48944
13:51:28|0.48944
13:51:29|0.48947
13:51:30|0.48947
13:51:31|0.48929
13:51:32|0.48929
13:51:34|0.48928
13:51:34|0.48928
13:51:35|0.48944
13:51:36|0.48934
13:51:37|0.48934
13:51:38|0.48934
13:51:39|0.48934
13:51:41|0.48927
13:51:43|0.48927
13:51:44|0.48927
13:51:45|0.48911
13:51:45|0.48926
13:51:46|0.48926
13:51:48|0.48926
13:51:49|0.48915
13:51:50|0.48915
13:51:51|0.48915
13:51:52|0.48896
13:51:52|0.48914
13:51:54|0.48914
13:51:56|0.48914
13:51:56|0.48919
13:51:57|0.48919
13:51:59|0.48919
13:51:59|0.48913
13:52:01|0.48913
13:52:02|0.48913
13:52:03|0.48915
13:52:04|0.48914
13:52:05|0.48914
13:52:06|0.48914
13:52:06|0.48915
13:52:07|0.48915
13:52:09|0.48915
13:52:10|0.48913
13:52:10|0.48913
13:52:12|0.48913
13:52:13|0.48913
13:52:14|0.48916
13:52:15|0.48916
13:52:16|0.48916
13:52:16|0.48922
13:52:18|0.48921
13:52:19|0.48921
13:52:20|0.48913
13:52:22|0.48915
13:52:22|0.48915
13:52:24|0.48915
13:52:24|0.48914
13:52:25|0.48915
13:52:27|0.4893
13:52:27|0.4893
13:52:29|0.4893
13:52:29|0.4893
13:52:31|0.4893
13:52:31|0.4893
13:52:32|0.4893
13:52:34|0.48928
13:52:35|0.48928
13:52:35|0.48928
13:52:37|0.48928
13:52:37|0.4893
13:52:38|0.48929
13:52:40|0.48929
13:52:40|0.48928
13:52:42|0.48929
13:52:43|0.48929
13:52:44|0.48929
13:52:44|0.48929
13:52:46|0.48929
13:52:46|0.48913
13:52:48|0.48913
13:52:49|0.48896
13:52:50|0.48896
13:52:51|0.48908
13:52:52|0.48896
13:52:52|0.48896
13:52:54|0.48912
13:52:54|0.48912
13:52:57|0.48912
13:52:57|0.48912
13:52:58|0.48912
13:53:00|0.489
13:53:00|0.48899
13:53:02|0.48897
13:53:03|0.48896
13:53:03|0.48896
13:53:05|0.48871
13:53:06|0.48879
13:53:06|0.48879
13:53:07|0.48879
13:53:09|0.4892
13:53:10|0.48912
13:53:11|0.48912
13:53:12|0.48912
13:53:13|0.48927
13:53:14|0.48927
13:53:15|0.48927
13:53:16|0.48927
13:53:17|0.48927
13:53:18|0.48922
13:53:19|0.4893
13:53:20|0.48952
13:53:21|0.4892
13:53:22|0.4892
13:53:23|0.4892
13:53:24|0.4892
13:53:25|0.4892
13:53:26|0.48927
13:53:28|0.48927
13:53:28|0.48897
13:53:31|0.48898
13:53:31|0.48898
13:53:32|0.48898
13:53:34|0.48898
13:53:35|0.48917
13:53:36|0.48917
13:53:37|0.48923
13:53:38|0.48909
13:53:39|0.48909
13:53:40|0.48909
13:53:41|0.48909
13:53:42|0.48926
13:53:43|0.48921
13:53:45|0.48921
13:53:46|0.48922
13:53:47|0.48922
13:53:47|0.48924
13:53:48|0.48935
13:53:50|0.4893
13:53:50|0.48944
13:53:51|0.48956
13:53:53|0.48956
13:53:53|0.48955
13:53:54|0.48955
13:53:55|0.4895
13:53:57|0.4895
13:53:58|0.48931
13:53:59|0.48931
13:54:00|0.48919
13:54:01|0.48919
13:54:02|0.48926
13:54:03|0.48921
13:54:04|0.48921
13:54:05|0.4892
13:54:06|0.4892
13:54:07|0.48915
13:54:08|0.48911
13:54:10|0.48911
13:54:10|0.48909
13:54:11|0.48909
13:54:12|0.48909
13:54:13|0.48909
13:54:14|0.48909
13:54:15|0.48909
13:54:16|0.4891
13:54:17|0.48904
13:54:19|0.48904
13:54:19|0.48905
13:54:20|0.48905
13:54:21|0.4891
13:54:22|0.48903
13:54:24|0.48903
13:54:25|0.48903
13:54:25|0.48903
13:54:27|0.48911
13:54:27|0.48911
13:54:28|0.48911
13:54:29|0.48916
13:54:30|0.48916
13:54:31|0.48908
13:54:32|0.48908
13:54:33|0.48915
13:54:34|0.48915
13:54:35|0.48923
13:54:36|0.48923
13:54:38|0.48923
13:54:39|0.48923
13:54:39|0.48923
13:54:41|0.48903
13:54:41|0.48903
13:54:43|0.48897
13:54:44|0.48896
13:54:44|0.48896
13:54:46|0.48897
13:54:47|0.48897
13:54:48|0.48897
13:54:49|0.48911
13:54:50|0.48911
13:54:52|0.48911
13:54:53|0.48911
13:54:53|0.48911
13:54:55|0.48911
13:54:55|0.48911
13:54:56|0.48911
13:54:57|0.48911
13:54:59|0.48911
13:54:59|0.48912
13:55:01|0.48912
13:55:03|0.48912
13:55:04|0.48912
13:55:05|0.48912
13:55:07|0.48912
13:55:08|0.48909
13:55:08|0.48909
13:55:10|0.48909
13:55:11|0.48909
13:55:12|0.48917
13:55:13|0.48917
13:55:13|0.48917
13:55:14|0.48896
13:55:16|0.48896
13:55:17|0.48916
13:55:18|0.48922
13:55:19|0.4891
13:55:20|0.48911
13:55:21|0.48924
13:55:22|0.48916
13:55:23|0.48913
13:55:25|0.48919
13:55:26|0.48925
13:55:27|0.48915
13:55:27|0.48913
13:55:28|0.48913
13:55:30|0.48913
13:55:30|0.48913
13:55:31|0.48914
13:55:33|0.4891
13:55:34|0.4891
13:55:35|0.4891
13:55:36|0.48896
13:55:38|0.48898
13:55:39|0.48909
13:55:41|0.48896
13:55:42|0.48897
13:55:42|0.48915
13:55:44|0.48915
13:55:45|0.48915
13:55:47|0.48915
13:55:48|0.48911
13:55:49|0.48911
13:55:50|0.48911
13:55:51|0.48911
13:55:52|0.48911
13:55:53|0.48908
13:55:54|0.48914
13:55:55|0.48905
13:55:56|0.48898
13:55:57|0.48902
13:55:58|0.48902
13:55:59|0.48898
13:56:00|0.48898
13:56:01|0.48898
13:56:03|0.48899
13:56:04|0.48898
13:56:05|0.48902
13:56:06|0.48851
13:56:07|0.48834
13:56:07|0.48828
13:56:09|0.48809
13:56:09|0.48808
13:56:11|0.48804
13:56:12|0.48802
13:56:13|0.48802
13:56:15|0.48802
13:56:15|0.48801
13:56:16|0.48801
13:56:17|0.48801
13:56:18|0.48841
13:56:20|0.48851
13:56:21|0.4885
13:56:22|0.4885
13:56:23|0.48849
13:56:24|0.48849
13:56:24|0.48841
13:56:26|0.48836
13:56:26|0.48836
13:56:28|0.48836
13:56:29|0.48836
13:56:30|0.48836
13:56:31|0.48831
13:56:32|0.48831
13:56:33|0.48831
13:56:34|0.4884
13:56:35|0.48833
13:56:36|0.48837
13:56:38|0.48837
13:56:39|0.48837
13:56:40|0.48837
13:56:41|0.48837
13:56:42|0.48851
13:56:43|0.48895
13:56:44|0.48894
13:56:44|0.48894
13:56:46|0.48895
13:56:47|0.48914
13:56:48|0.48914
13:56:50|0.48914
13:56:50|0.48932
13:56:52|0.48957
13:56:52|0.48988
13:56:53|0.48998
13:56:55|0.49
13:56:55|0.49
13:56:56|0.49015
13:56:58|0.49013
13:56:58|0.49
13:57:00|0.49
13:57:00|0.49016
13:57:01|0.49016
13:57:03|0.4907
13:57:03|0.49067
13:57:04|0.4908
13:57:06|0.49077
13:57:07|0.49082
13:57:08|0.49082
13:57:09|0.49089
13:57:10|0.49079
13:57:11|0.49115
13:57:12|0.49092
13:57:13|0.49081
13:57:14|0.49064
13:57:15|0.49064
13:57:16|0.49045
13:57:17|0.49029
13:57:18|0.48986
13:57:19|0.48986
13:57:20|0.48986
13:57:21|0.48986
13:57:22|0.48973
13:57:23|0.48947
13:57:24|0.48924
13:57:25|0.48924
13:57:26|0.48912
13:57:28|0.48912
13:57:28|0.48892
13:57:29|0.48891
13:57:31|0.48908
13:57:32|0.48872
13:57:33|0.4889
13:57:33|0.48898
13:57:35|0.48927
13:57:35|0.48927
13:57:38|0.48927
13:57:38|0.48914
13:57:39|0.48907
13:57:41|0.48926
13:57:42|0.48926
13:57:43|0.48926
13:57:44|0.48926
13:57:46|0.48932
13:57:47|0.48929
13:57:48|0.48929
13:57:49|0.48929
13:57:49|0.48918
13:57:51|0.48918
13:57:51|0.48918
13:57:53|0.48929
13:57:55|0.4893
13:57:55|0.4893
13:57:57|0.4893
13:57:58|0.4893
13:57:58|0.48932
13:57:59|0.48953
13:58:00|0.48952
13:58:01|0.48948
13:58:02|0.48952
13:58:04|0.48954
13:58:05|0.48953
13:58:06|0.48953
13:58:07|0.48953
13:58:08|0.48943
13:58:09|0.48943
13:58:10|0.48943
13:58:11|0.48927
13:58:12|0.48927
13:58:13|0.48927
13:58:14|0.48927
13:58:15|0.48934
13:58:16|0.48907
13:58:17|0.48907
13:58:18|0.48907
13:58:20|0.48903
13:58:21|0.48903
13:58:21|0.48907
13:58:23|0.48916
13:58:24|0.48916
13:58:24|0.48927
13:58:26|0.48928
13:58:26|0.48928
13:58:27|0.48928
13:58:29|0.48928
13:58:30|0.48928
13:58:31|0.48928
13:58:32|0.48928
13:58:33|0.48908
13:58:34|0.48921
13:58:35|0.48921
13:58:36|0.48921
13:58:37|0.48934
13:58:39|0.48934
13:58:41|0.48923
13:58:42|0.48923
13:58:42|0.48921
13:58:44|0.48938
13:58:45|0.48934
13:58:46|0.48934
13:58:46|0.48934
13:58:48|0.48918
13:58:49|0.48937
13:58:50|0.4893
13:58:51|0.48926
13:58:52|0.48907
13:58:53|0.48917
13:58:54|0.48917
13:58:55|0.48918
13:58:56|0.48918
13:58:57|0.48918
13:58:58|0.48909
13:58:59|0.48919
13:59:00|0.48918
13:59:01|0.48918
13:59:02|0.48918
13:59:03|0.48861
13:59:05|0.48854
13:59:06|0.48854
13:59:08|0.4884
13:59:09|0.48822
13:59:10|0.48822
13:59:11|0.48822
13:59:11|0.48822
13:59:13|0.48822
13:59:13|0.48822
13:59:15|0.48841
13:59:16|0.48835
13:59:17|0.48823
13:59:18|0.48823
13:59:19|0.48823
13:59:20|0.48823
13:59:21|0.48823
13:59:22|0.48794
13:59:23|0.4878
13:59:24|0.4881
13:59:25|0.4881
13:59:27|0.4878
13:59:28|0.48795
13:59:29|0.48801
13:59:29|0.48803
13:59:31|0.48803
13:59:32|0.48789
13:59:32|0.48789
13:59:34|0.4884
13:59:35|0.4884
13:59:36|0.48837
13:59:37|0.48816
13:59:38|0.48816
13:59:39|0.48811
13:59:40|0.48788
13:59:42|0.48803
13:59:42|0.48837
13:59:43|0.48839
13:59:45|0.48839
13:59:46|0.48831
13:59:47|0.48831
13:59:48|0.48831
13:59:49|0.48831
13:59:50|0.48831
13:59:50|0.4884
13:59:52|0.48928
13:59:53|0.48914
13:59:54|0.48913
13:59:55|0.48913
13:59:56|0.48913
13:59:58|0.48924
13:59:59|0.48932
14:00:00|0.48956
14:00:01|0.48956
14:00:02|0.48934
14:00:03|0.48934
14:00:03|0.48934
14:00:05|0.48934
14:00:05|0.48934
14:00:07|0.48947
14:00:08|0.48947
14:00:09|0.48947
14:00:09|0.4893
14:00:11|0.4893
14:00:12|0.48942
14:00:13|0.48942
14:00:14|0.48906
14:00:14|0.48921
14:00:16|0.48921
14:00:16|0.48921
14:00:18|0.48921
14:00:18|0.48921
14:00:20|0.48921
14:00:21|0.48921
14:00:22|0.48901
14:00:23|0.48879
14:00:24|0.48885
14:00:24|0.48897
14:00:26|0.48899
14:00:27|0.48876
14:00:28|0.48876
14:00:29|0.48876
14:00:30|0.48876
14:00:31|0.48868
14:00:32|0.4887
14:00:33|0.48875
14:00:34|0.48875
14:00:35|0.48832
14:00:36|0.48831
14:00:37|0.48831
14:00:38|0.48803
14:00:39|0.4882
14:00:41|0.48785
14:00:42|0.48785
14:00:43|0.48785
14:00:44|0.48785
14:00:46|0.48785
14:00:46|0.48785
14:00:48|0.48774
14:00:49|0.48774
14:00:50|0.48782
14:00:51|0.48782
14:00:52|0.48784
14:00:54|0.48785
14:00:55|0.48771
14:00:56|0.48771
14:00:57|0.48771
14:00:57|0.4878
14:00:59|0.48767
14:00:59|0.48749
14:01:00|0.48757
14:01:01|0.48739
14:01:02|0.48739
14:01:04|0.48734
14:01:05|0.4872
14:01:06|0.48721
14:01:07|0.48702
14:01:08|0.48702
14:01:09|0.48702
14:01:10|0.48702
14:01:11|0.487
14:01:12|0.487
14:01:13|0.487
14:01:14|0.48727
14:01:15|0.48727
14:01:16|0.48727
14:01:17|0.48717
14:01:18|0.48701
14:01:19|0.487
14:01:20|0.487
14:01:21|0.487
14:01:22|0.4863
14:01:23|0.48647
14:01:24|0.48647
14:01:26|0.48647
14:01:26|0.48647
14:01:27|0.4863
14:01:28|0.48641
14:01:30|0.48644
14:01:31|0.48644
14:01:31|0.48603
14:01:32|0.48582
14:01:34|0.48582
14:01:34|0.48582
14:01:35|0.48579
14:01:37|0.48548
14:01:37|0.48544
14:01:39|0.48546
14:01:39|0.48559
14:01:41|0.48561
14:01:43|0.48544
14:01:44|0.48562
14:01:44|0.48561
14:01:45|0.4855
14:01:46|0.48605
14:01:47|0.4863
14:01:48|0.48621
14:01:50|0.48633
14:01:51|0.48641
14:01:52|0.48636
14:01:52|0.48683
14:01:54|0.48699
14:01:55|0.48713
14:01:56|0.48705
14:01:56|0.48692
14:01:58|0.48686
14:01:59|0.48713
14:02:00|0.48739
14:02:01|0.48743
14:02:02|0.48737
14:02:03|0.48706
14:02:04|0.48708
14:02:05|0.48714
14:02:06|0.48714
14:02:07|0.48655
14:02:08|0.48663
14:02:08|0.48663
14:02:09|0.48651
14:02:11|0.48628
14:02:12|0.48544
14:02:14|0.48552
14:02:14|0.48552
14:02:15|0.48531
14:02:16|0.48531
14:02:17|0.48501
14:02:18|0.48512
14:02:20|0.48512
14:02:21|0.485
14:02:21|0.48497
14:02:23|0.48544
14:02:23|0.48525
14:02:24|0.48476
14:02:26|0.48491
14:02:26|0.48445
14:02:27|0.48435
14:02:29|0.48466
14:02:30|0.48466
14:02:30|0.48453
14:02:32|0.48467
14:02:32|0.48468
14:02:33|0.48466
14:02:35|0.48505
14:02:36|0.48524
14:02:36|0.48535
14:02:37|0.48513
14:02:38|0.48513
14:02:39|0.48503
14:02:41|0.4849
14:02:43|0.4849
14:02:43|0.4848
14:02:45|0.4848
14:02:46|0.48486
14:02:47|0.48486
14:02:48|0.4847
14:02:48|0.4847
14:02:50|0.48472
14:02:51|0.48445
14:02:51|0.48425
14:02:53|0.48403
14:02:54|0.48405
14:02:55|0.48387
14:02:56|0.48378
14:02:57|0.48378
14:02:58|0.48383
14:02:59|0.48383
14:03:00|0.48383
14:03:01|0.48378
14:03:02|0.48404
14:03:03|0.48407
14:03:04|0.48407
14:03:05|0.48418
14:03:06|0.48418
14:03:07|0.484
14:03:08|0.48411
14:03:09|0.48379
14:03:10|0.48365
14:03:11|0.48327
14:03:12|0.48334
14:03:13|0.48336
14:03:15|0.48336
14:03:15|0.48336
14:03:17|0.4835
14:03:18|0.48352
14:03:19|0.48333
14:03:20|0.48333
14:03:21|0.48336
14:03:22|0.48385
14:03:23|0.48381
14:03:24|0.48371
14:03:26|0.48362
14:03:26|0.48343
14:03:27|0.48365
14:03:28|0.48365
14:03:29|0.48365
14:03:30|0.48361
14:03:31|0.48385
14:03:32|0.48358
14:03:33|0.48358
14:03:34|0.48328
14:03:36|0.48343
14:03:36|0.48343
14:03:37|0.48349
14:03:38|0.48349
14:03:39|0.48342
14:03:40|0.48342
14:03:41|0.483
14:03:43|0.48301
14:03:43|0.48291
14:03:44|0.48296
14:03:46|0.48296
14:03:47|0.48267
14:03:47|0.48257
14:03:50|0.4821
14:03:51|0.48225
14:03:51|0.48172
14:03:53|0.48201
14:03:54|0.482
14:03:54|0.48173
14:03:56|0.48191
14:03:57|0.48198
14:03:58|0.48189
14:04:00|0.48242
14:04:01|0.48246
14:04:01|0.48244
14:04:03|0.48289
14:04:03|0.48321
14:04:04|0.48313
14:04:06|0.48358
14:04:07|0.48391
14:04:07|0.48391
14:04:08|0.48402
14:04:10|0.48381
14:04:11|0.48402
14:04:11|0.48415
14:04:13|0.48403
14:04:14|0.484
14:04:15|0.48416
14:04:15|0.48425
14:04:17|0.48425
14:04:18|0.4841
14:04:19|0.4841
14:04:20|0.48415
14:04:20|0.48425
14:04:22|0.48425
14:04:23|0.48425
14:04:23|0.48425
14:04:25|0.48425
14:04:26|0.48425
14:04:27|0.48411
14:04:28|0.48411
14:04:29|0.48425
14:04:30|0.48425
14:04:30|0.48425
14:04:32|0.48425
14:04:34|0.48425
14:04:35|0.48396
14:04:35|0.48396
14:04:37|0.48419
14:04:37|0.48419
14:04:39|0.48419
14:04:40|0.48419
14:04:40|0.48401
14:04:41|0.48399
14:04:43|0.48399
14:04:44|0.48399
14:04:45|0.48411
14:04:47|0.48421
14:04:48|0.48421
14:04:49|0.48421
14:04:50|0.48421
14:04:51|0.48421
14:04:52|0.48408
14:04:53|0.48408
14:04:54|0.48408
14:04:55|0.48417
14:04:56|0.48417
14:04:57|0.484
14:04:59|0.48409
14:04:59|0.48409
14:05:00|0.48387
14:05:02|0.4839
14:05:03|0.48416
14:05:04|0.48425
14:05:04|0.48414
14:05:06|0.48425
14:05:07|0.48466
14:05:08|0.48466
14:05:08|0.48484
14:05:09|0.48491
14:05:10|0.48455
14:05:12|0.48455
14:05:13|0.48435
14:05:14|0.48425
14:05:15|0.48425
14:05:16|0.48452
14:05:17|0.48452
14:05:18|0.48441
14:05:20|0.48462
14:05:20|0.48465
14:05:21|0.48465
14:05:22|0.48465
14:05:23|0.48465
14:05:25|0.4844
14:05:26|0.4844
14:05:26|0.48392
14:05:27|0.48375
14:05:29|0.48385
14:05:29|0.48396
14:05:30|0.48397
14:05:31|0.48339
14:05:32|0.48353
14:05:33|0.48358
14:05:35|0.48372
14:05:35|0.48372
14:05:36|0.48377
14:05:37|0.48388
14:05:38|0.48369
14:05:40|0.48369
14:05:40|0.48372
14:05:41|0.48381
14:05:43|0.48337
14:05:43|0.48337
14:05:45|0.48337
14:05:46|0.48338
14:05:47|0.48372
14:05:48|0.48392
14:05:49|0.48392
14:05:49|0.48389
14:05:52|0.48345
14:05:52|0.4833
14:05:53|0.4834
14:05:55|0.48317
14:05:55|0.48327
14:05:56|0.48315
14:05:58|0.48336
14:05:58|0.48336
14:05:59|0.48336
14:06:00|0.48308
14:06:02|0.48321
14:06:03|0.48344
14:06:04|0.48344
14:06:06|0.4835
14:06:07|0.483
14:06:09|0.4825
14:06:09|0.48266
14:06:11|0.48278
14:06:11|0.48255
14:06:13|0.48259
14:06:14|0.4824
14:06:16|0.48246
14:06:16|0.48246
14:06:17|0.48234
14:06:19|0.48228
14:06:20|0.48226
14:06:21|0.48226
14:06:21|0.48226
14:06:22|0.48226
14:06:24|0.48238
14:06:25|0.48319
14:06:26|0.48287
14:06:27|0.48294
14:06:28|0.48257
14:06:29|0.48291
14:06:30|0.48298
14:06:32|0.48268
14:06:33|0.48268
14:06:34|0.48257
14:06:35|0.48236
14:06:36|0.48248
14:06:37|0.48236
14:06:38|0.48247
14:06:39|0.48231
14:06:40|0.48231
14:06:41|0.48201
14:06:42|0.48184
14:06:43|0.48191
14:06:45|0.4818
14:06:46|0.48166
14:06:48|0.48219
14:06:49|0.48219
14:06:49|0.48217
14:06:50|0.48198
14:06:52|0.48158
14:06:53|0.48158
14:06:54|0.48173
14:06:56|0.48181
14:06:57|0.48191
14:06:57|0.48191
14:06:58|0.48191
14:07:00|0.48199
14:07:01|0.48196
14:07:02|0.48236
14:07:03|0.48261
14:07:04|0.48276
14:07:05|0.48276
14:07:06|0.48251
14:07:07|0.48261
14:07:07|0.48259
14:07:08|0.48307
14:07:10|0.48315
14:07:11|0.48348
14:07:12|0.48348
14:07:13|0.48311
14:07:14|0.4832
14:07:15|0.48298
14:07:16|0.483
14:07:17|0.4828
14:07:18|0.48287
14:07:19|0.48292
14:07:20|0.48292
14:07:21|0.48307
14:07:22|0.48317
14:07:23|0.48319
14:07:24|0.48345
14:07:25|0.48351
14:07:26|0.48402
14:07:27|0.48404
14:07:28|0.48372
14:07:29|0.48365
14:07:30|0.48374
14:07:31|0.48397
14:07:32|0.48397
14:07:33|0.48401
14:07:34|0.48424
14:07:35|0.48427
14:07:36|0.48427
14:07:37|0.48427
14:07:38|0.48439
14:07:39|0.48437
14:07:40|0.48428
14:07:41|0.48419
14:07:42|0.48403
14:07:43|0.48421
14:07:44|0.48421
14:07:45|0.48407
14:07:47|0.48408
14:07:49|0.4842
14:07:50|0.48426
14:07:51|0.48437
14:07:52|0.48437
14:07:52|0.48445
14:07:53|0.48452
14:07:55|0.48462
14:07:55|0.48462
14:07:56|0.48448
14:07:57|0.48423
14:07:58|0.48422
14:08:00|0.48422
14:08:02|0.48464
14:08:03|0.48464
14:08:04|0.48448
14:08:05|0.48448
14:08:06|0.48432
14:08:07|0.48432
14:08:08|0.48432
14:08:09|0.48433
14:08:11|0.48433
14:08:11|0.48438
14:08:13|0.48438
14:08:14|0.48438
14:08:14|0.48443
14:08:15|0.48456
14:08:17|0.48466
14:08:18|0.48451
14:08:18|0.48493
14:08:19|0.48493
14:08:22|0.48493
14:08:22|0.48493
14:08:24|0.48493
14:08:24|0.485
14:08:25|0.48495
14:08:26|0.48495
14:08:28|0.48495
14:08:28|0.48482
14:08:29|0.48482
14:08:31|0.48481
14:08:31|0.48476
14:08:32|0.48443
14:08:33|0.48473
14:08:34|0.48473
14:08:35|0.48472
14:08:36|0.48434
14:08:37|0.48446
14:08:38|0.48446
14:08:39|0.48456
14:08:40|0.4846
14:08:41|0.48402
14:08:43|0.48445
14:08:43|0.48445
14:08:44|0.48427
14:08:45|0.48446
14:08:46|0.4848
14:08:48|0.48491
14:08:50|0.48491
14:08:52|0.48482
14:08:52|0.48492
14:08:54|0.48492
14:08:55|0.48497
14:08:56|0.48496
14:08:57|0.48483
14:08:58|0.48483
14:08:59|0.48498
14:09:00|0.48435
14:09:01|0.48435
14:09:02|0.48435
14:09:03|0.48466
14:09:05|0.48457
14:09:05|0.48504
14:09:06|0.48502
14:09:07|0.48484
14:09:08|0.48484
14:09:10|0.48484
14:09:11|0.48484
14:09:12|0.48484
14:09:13|0.48484
14:09:13|0.48484
14:09:15|0.48492
14:09:15|0.48492
14:09:17|0.48492
14:09:18|0.48491
14:09:19|0.48492
14:09:20|0.48492
14:09:21|0.48488
14:09:22|0.48485
14:09:24|0.48454
14:09:25|0.48454
14:09:26|0.48441
14:09:26|0.48441
14:09:28|0.4838
14:09:28|0.48386
14:09:31|0.48362
14:09:31|0.48366
14:09:33|0.48367
14:09:33|0.48377
14:09:35|0.48415
14:09:36|0.48416
14:09:37|0.48415
14:09:38|0.48415
14:09:39|0.48415
14:09:40|0.48415
14:09:41|0.48416
14:09:42|0.48426
14:09:43|0.48426
14:09:44|0.48426
14:09:45|0.48417
14:09:46|0.48414
14:09:47|0.48425
14:09:48|0.48425
14:09:50|0.48426
14:09:50|0.48426
14:09:51|0.48419
14:09:53|0.48415
14:09:54|0.48418
14:09:55|0.48403
14:09:56|0.48403
14:09:58|0.48382
14:09:59|0.4839
14:10:01|0.48412
14:10:01|0.48412
14:10:02|0.48427
14:10:03|0.48427
14:10:05|0.48484
14:10:05|0.4848
14:10:07|0.48477
14:10:08|0.48436
14:10:09|0.48436
14:10:10|0.48436
14:10:10|0.48439
14:10:12|0.48439
14:10:12|0.48439
14:10:14|0.48439
14:10:14|0.48439
14:10:16|0.4845
14:10:17|0.4845
14:10:18|0.48399
14:10:19|0.48411
14:10:20|0.48389
14:10:21|0.48389
14:10:22|0.48394
14:10:23|0.48379
14:10:24|0.48385
14:10:25|0.4843
14:10:26|0.48441
14:10:27|0.48422
14:10:28|0.48384
14:10:30|0.48437
14:10:30|0.48441
14:10:31|0.48455
14:10:32|0.48443
14:10:33|0.48443
14:10:34|0.48443
14:10:36|0.48443
14:10:36|0.48443
14:10:38|0.48443
14:10:39|0.48443
14:10:40|0.48443
14:10:40|0.48437
14:10:42|0.48437
14:10:42|0.4845
14:10:45|0.48447
14:10:46|0.48482
14:10:46|0.48484
14:10:48|0.48484
14:10:49|0.48479
14:10:49|0.48479
14:10:51|0.48479
14:10:51|0.48479
14:10:53|0.48479
14:10:55|0.48451
14:10:56|0.48449
14:10:57|0.48449
14:10:58|0.48451
14:10:59|0.48445
14:11:00|0.48445
14:11:01|0.48445
14:11:02|0.48466
14:11:03|0.48466
14:11:04|0.48473
14:11:05|0.48472
14:11:07|0.48484
14:11:08|0.48484
14:11:09|0.48484
14:11:10|0.48484
14:11:11|0.48419
14:11:13|0.48403
14:11:13|0.48403
14:11:15|0.48397
14:11:16|0.48412
14:11:16|0.48414
14:11:17|0.48414
14:11:18|0.48414
14:11:19|0.48414
14:11:20|0.48411
14:11:22|0.4836
14:11:23|0.48362
14:11:24|0.48362
14:11:25|0.48363
14:11:25|0.48347
14:11:27|0.48347
14:11:27|0.48347
14:11:28|0.4837
14:11:29|0.4837
14:11:30|0.4837
14:11:31|0.4837
14:11:32|0.4837
14:11:34|0.4837
14:11:35|0.4837
14:11:35|0.48345
14:11:36|0.48345
14:11:37|0.4837
14:11:38|0.4837
14:11:39|0.48356
14:11:40|0.4837
14:11:42|0.48343
14:11:42|0.48343
14:11:43|0.4837
14:11:45|0.48344
14:11:46|0.48336
14:11:46|0.48314
14:11:47|0.48319
14:11:49|0.48319
14:11:49|0.48341
14:11:50|0.48341
14:11:51|0.48341
14:11:53|0.48344
14:11:54|0.48344
14:11:55|0.48344
14:11:57|0.4836
14:11:57|0.4836
14:11:59|0.48343
14:11:59|0.48359
14:12:00|0.48359
14:12:02|0.4836
14:12:03|0.48371
14:12:04|0.48381
14:12:05|0.48381
14:12:05|0.48369
14:12:07|0.48369
14:12:08|0.48383
14:12:09|0.48348
14:12:10|0.48306
14:12:11|0.4829
14:12:13|0.48294
14:12:13|0.48277
14:12:14|0.48279
14:12:15|0.48283
14:12:17|0.48306
14:12:17|0.48311
14:12:18|0.48311
14:12:19|0.48309
14:12:21|0.48295
14:12:22|0.48302
14:12:23|0.48302
14:12:24|0.48302
14:12:24|0.48281
14:12:25|0.48281
14:12:27|0.48294
14:12:28|0.48277
14:12:29|0.48278
14:12:30|0.48278
14:12:31|0.48301
14:12:32|0.48293
14:12:33|0.48293
14:12:34|0.48293
14:12:35|0.48293
14:12:36|0.48293
14:12:37|0.48298
14:12:38|0.48299
14:12:39|0.48299
14:12:40|0.48301
14:12:41|0.48286
14:12:42|0.48298
14:12:43|0.48298
14:12:44|0.48281
14:12:45|0.48281
14:12:46|0.48281
14:12:47|0.48281
14:12:48|0.48301
14:12:49|0.48301
14:12:50|0.48276
14:12:51|0.48276
14:12:52|0.48276
14:12:53|0.48276
14:12:55|0.48276
14:12:56|0.48276
14:12:56|0.48281
14:12:57|0.48281
14:12:59|0.48296
14:12:59|0.48255
14:13:01|0.48312
14:13:01|0.48322
14:13:02|0.48339
14:13:03|0.48299
14:13:05|0.48299
14:13:06|0.48299
14:13:06|0.48297
14:13:07|0.4828
14:13:09|0.4828
14:13:10|0.4828
14:13:11|0.4828
14:13:12|0.4828
14:13:13|0.4824
14:13:14|0.48241
14:13:15|0.48241
14:13:16|0.48267
14:13:17|0.48267
14:13:17|0.4823
14:13:19|0.48265
14:13:20|0.48265
14:13:21|0.48265
14:13:22|0.48263
14:13:23|0.48263
14:13:23|0.48263
14:13:25|0.48263
14:13:26|0.48265
14:13:27|0.48265
14:13:28|0.48265
14:13:29|0.48265
14:13:30|0.48265
14:13:30|0.48265
14:13:32|0.48274
14:13:33|0.48294
14:13:33|0.48294
14:13:35|0.48338
14:13:35|0.48338
14:13:37|0.48338
14:13:37|0.48325
14:13:39|0.48325
14:13:40|0.48324
14:13:41|0.483
14:13:42|0.483
14:13:43|0.483
14:13:44|0.48305
14:13:45|0.48305
14:13:46|0.48315
14:13:48|0.48326
14:13:49|0.48326
14:13:50|0.48289
14:13:51|0.48289
14:13:52|0.48278
14:13:53|0.48278
14:13:54|0.48288
14:13:55|0.48288
14:13:57|0.48274
14:13:57|0.48274
14:13:59|0.48274
14:14:00|0.48274
14:14:02|0.48274
14:14:02|0.48274
14:14:04|0.48274
14:14:05|0.48274
14:14:05|0.48274
14:14:07|0.48262
14:14:08|0.48263
14:14:08|0.48293
14:14:09|0.48276
14:14:10|0.48272
14:14:12|0.48268
14:14:13|0.48268
14:14:13|0.48268
14:14:14|0.48268
14:14:16|0.48243
14:14:17|0.48243
14:14:18|0.48224
14:14:19|0.482
14:14:19|0.482
14:14:21|0.482
14:14:22|0.48217
14:14:24|0.48217
14:14:24|0.48217
14:14:25|0.48217
14:14:26|0.48217
14:14:27|0.48217
14:14:28|0.48205
14:14:29|0.48205
14:14:30|0.48223
14:14:32|0.48223
14:14:33|0.48223
14:14:34|0.48223
14:14:35|0.48223
14:14:36|0.48224
14:14:37|0.48224
14:14:38|0.48224
14:14:40|0.48224
14:14:41|0.4826
14:14:41|0.4826
14:14:42|0.4826
14:14:43|0.4826
14:14:44|0.4826
14:14:45|0.48258
14:14:46|0.48258
14:14:48|0.48258
14:14:49|0.48258
14:14:49|0.48275
14:14:50|0.48275
14:14:51|0.48275
14:14:52|0.48275
14:14:54|0.48275
14:14:54|0.48275
14:14:55|0.48275
14:14:57|0.4826
14:14:58|0.48262
14:15:00|0.48262
14:15:01|0.48258
14:15:01|0.48258
14:15:03|0.48258
14:15:05|0.48258
14:15:05|0.48243
14:15:06|0.48257
14:15:07|0.48268
14:15:08|0.48268
14:15:09|0.48268
14:15:11|0.48259
14:15:11|0.48265
14:15:12|0.48265
14:15:14|0.48265
14:15:14|0.48265
14:15:15|0.48275
14:15:16|0.48275
14:15:17|0.48297
14:15:19|0.48291
14:15:19|0.48291
14:15:21|0.48275
14:15:21|0.48275
14:15:22|0.48275
14:15:23|0.48275
14:15:25|0.48293
14:15:25|0.48293
14:15:26|0.48305
14:15:27|0.48305
14:15:28|0.48347
14:15:30|0.48347
14:15:30|0.48347
14:15:31|0.48384
14:15:32|0.48384
14:15:34|0.48384
14:15:34|0.48384
14:15:35|0.48384
14:15:37|0.48384
14:15:37|0.48384
14:15:39|0.48384
14:15:39|0.48412
14:15:40|0.48412
14:15:42|0.48415
14:15:43|0.48415
14:15:44|0.48415
14:15:45|0.48415
14:15:45|0.48422
14:15:46|0.48422
14:15:47|0.48422
14:15:49|0.48422
14:15:49|0.48422
14:15:50|0.48422
14:15:51|0.48436
14:15:52|0.48436
14:15:53|0.48436
14:15:54|0.48436
14:15:55|0.48436
14:15:56|0.48443
14:15:58|0.48434
14:15:59|0.48434
14:16:00|0.48428
14:16:01|0.48427
14:16:03|0.48384
14:16:04|0.48364
14:16:05|0.48393
14:16:06|0.48359
14:16:07|0.48396
14:16:08|0.48371
14:16:09|0.48371
14:16:10|0.48371
14:16:11|0.48376
14:16:12|0.4839
14:16:13|0.48408
14:16:14|0.48412
14:16:15|0.48427
14:16:16|0.48427
14:16:17|0.48416
14:16:18|0.48416
14:16:19|0.48451
14:16:20|0.48483
14:16:21|0.48471
14:16:22|0.48471
14:16:23|0.48494
14:16:24|0.48477
14:16:25|0.48479
14:16:27|0.48495
14:16:28|0.48483
14:16:28|0.48484
14:16:29|0.485
14:16:30|0.48499
14:16:31|0.48489
14:16:33|0.48489
14:16:34|0.48483
14:16:35|0.48483
14:16:36|0.48483
14:16:37|0.48493
14:16:38|0.48493
14:16:39|0.485
14:16:39|0.4852
14:16:41|0.48511
14:16:41|0.48522
14:16:43|0.48522
14:16:44|0.48522
14:16:45|0.48493
14:16:45|0.48493
14:16:47|0.48493
14:16:47|0.48505
14:16:49|0.48505
14:16:49|0.48505
14:16:50|0.48524
14:16:51|0.48524
14:16:53|0.4853
14:16:54|0.4853
14:16:55|0.4853
14:16:56|0.4853
14:16:57|0.48551
14:16:58|0.48551
14:16:59|0.48551
14:17:01|0.48551
14:17:02|0.48579
14:17:03|0.486
14:17:03|0.48567
14:17:05|0.48567
14:17:05|0.48567
14:17:07|0.48602
14:17:07|0.48605
14:17:09|0.48581
14:17:10|0.48581
14:17:13|0.48581
14:17:13|0.48581
14:17:15|0.48581
14:17:16|0.48581
14:17:17|0.48581
14:17:18|0.48608
14:17:19|0.48627
14:17:20|0.48623
14:17:21|0.48623
14:17:23|0.48595
14:17:23|0.48584
14:17:25|0.48584
14:17:26|0.48584
14:17:27|0.48588
14:17:28|0.48564
14:17:29|0.48564
14:17:30|0.48564
14:17:31|0.48564
14:17:32|0.48564
14:17:33|0.48566
14:17:34|0.4859
14:17:35|0.4859
14:17:36|0.4859
14:17:37|0.48597
14:17:38|0.48593
14:17:39|0.48593
14:17:40|0.48593
14:17:41|0.48593
14:17:42|0.48593
14:17:43|0.48593
14:17:45|0.48595
14:17:46|0.48595
14:17:46|0.48602
14:17:47|0.48629
14:17:48|0.48629
14:17:49|0.48629
14:17:50|0.48629
14:17:51|0.48629
14:17:52|0.48603
14:17:53|0.48603
14:17:54|0.48585
14:17:55|0.48615
14:17:56|0.48615
14:17:57|0.48594
14:17:58|0.48598
14:18:00|0.48588
14:18:01|0.48588
14:18:03|0.48586
14:18:04|0.48586
14:18:05|0.48577
14:18:06|0.4855
14:18:07|0.48556
14:18:07|0.48562
14:18:09|0.4857
14:18:10|0.48576
14:18:10|0.48576
14:18:11|0.48576
14:18:12|0.48576
14:18:13|0.48593
14:18:14|0.48593
14:18:15|0.48593
14:18:16|0.48593
14:18:17|0.48593
14:18:18|0.48593
14:18:19|0.48593
14:18:20|0.48595
14:18:22|0.48595
14:18:23|0.48595
14:18:24|0.48595
14:18:25|0.48595
14:18:25|0.48603
14:18:26|0.48603
14:18:27|0.48603
14:18:28|0.48603
14:18:30|0.48603
14:18:31|0.48595
14:18:32|0.48595
14:18:33|0.48595
14:18:34|0.4858
14:18:35|0.4858
14:18:36|0.48592
14:18:37|0.4858
14:18:38|0.48603
14:18:39|0.48603
14:18:40|0.48603
14:18:41|0.4858
14:18:42|0.4858
14:18:43|0.48599
14:18:44|0.48599
14:18:45|0.48581
14:18:46|0.48581
14:18:47|0.48581
14:18:48|0.48581
14:18:49|0.48581
14:18:50|0.48581
14:18:51|0.48581
14:18:52|0.48581
14:18:53|0.4858
14:18:54|0.4858
14:18:55|0.48575
14:18:56|0.48575
14:18:57|0.4858
14:18:58|0.4858
14:19:00|0.4858
14:19:01|0.48544
14:19:01|0.48541
14:19:03|0.48541
14:19:03|0.48541
14:19:05|0.48541
14:19:06|0.48541
14:19:07|0.48541
14:19:08|0.48541
14:19:08|0.4858
14:19:09|0.48562
14:19:11|0.48562
14:19:12|0.48562
14:19:13|0.48562
14:19:14|0.48562
14:19:15|0.48562
14:19:15|0.48562
14:19:17|0.48562
14:19:18|0.48562
14:19:19|0.48545
14:19:20|0.48545
14:19:21|0.48546
14:19:22|0.4856
14:19:23|0.4856
14:19:24|0.4856
14:19:25|0.4856
14:19:26|0.4856
14:19:27|0.48568
14:19:28|0.48568
14:19:29|0.48568
14:19:30|0.48579
14:19:31|0.48602
14:19:32|0.48602
14:19:33|0.48602
14:19:34|0.48603
14:19:35|0.48603
14:19:36|0.48603
14:19:37|0.4859
14:19:38|0.48603
14:19:39|0.48603
14:19:40|0.48603
14:19:41|0.48603
14:19:42|0.4859
14:19:43|0.4859
14:19:44|0.4859
14:19:45|0.4859
14:19:46|0.4859
14:19:48|0.4859
14:19:49|0.48551
14:19:49|0.48551
14:19:50|0.48551
14:19:51|0.48551
14:19:52|0.48563
14:19:54|0.48563
14:19:55|0.4859
14:19:56|0.4859
14:19:56|0.4859
14:19:57|0.48576
14:19:59|0.48576
14:20:00|0.48576
14:20:01|0.48592
14:20:01|0.48596
14:20:03|0.48596
14:20:03|0.48596
14:20:05|0.48603
14:20:06|0.48635
14:20:07|0.48652
14:20:08|0.48636
14:20:08|0.48636
14:20:10|0.48636
14:20:11|0.48636
14:20:12|0.48636
14:20:13|0.48636
14:20:15|0.48615
14:20:16|0.48615
14:20:16|0.48611
14:20:17|0.48602
14:20:19|0.48602
14:20:19|0.48602
14:20:21|0.4859
14:20:21|0.48571
14:20:24|0.48571
14:20:25|0.4857
14:20:27|0.4857
14:20:27|0.4857
14:20:28|0.48565
14:20:29|0.48565
14:20:30|0.48553
14:20:31|0.48531
14:20:33|0.48541
14:20:33|0.48541
14:20:35|0.48541
14:20:36|0.48541
14:20:37|0.48541
14:20:38|0.48541
14:20:39|0.48541
14:20:40|0.48541
14:20:41|0.48541
14:20:42|0.48541
14:20:43|0.48541
14:20:44|0.48541
14:20:45|0.48541
14:20:45|0.48518
14:20:46|0.48518
14:20:48|0.48518
14:20:49|0.48518
14:20:50|0.48518
14:20:51|0.48518
14:20:52|0.48516
14:20:53|0.48516
14:20:54|0.48516
14:20:55|0.48516
14:20:56|0.48516
14:20:57|0.48507
14:20:58|0.48507
14:20:59|0.4849
14:21:00|0.4849
14:21:01|0.4849
14:21:02|0.48506
14:21:03|0.48482
14:21:05|0.48482
14:21:06|0.48507
14:21:06|0.48511
14:21:08|0.48523
14:21:08|0.48514
14:21:10|0.48511
14:21:11|0.48535
14:21:12|0.48535
14:21:13|0.48535
14:21:14|0.48535
14:21:14|0.48535
14:21:16|0.48541
14:21:17|0.48541
14:21:18|0.48541
14:21:19|0.48541
14:21:20|0.48547
14:21:21|0.48547
14:21:22|0.48547
14:21:23|0.4854
14:21:24|0.48532
14:21:26|0.48517
14:21:27|0.48539
14:21:27|0.48539
14:21:29|0.48539
14:21:30|0.48539
14:21:31|0.48529
14:21:32|0.48539
14:21:33|0.48539
14:21:34|0.48539
14:21:36|0.48539
14:21:37|0.48539
14:21:38|0.48539
14:21:39|0.48518
14:21:40|0.48518
14:21:41|0.48518
14:21:42|0.48518
14:21:43|0.48518
14:21:44|0.48535
14:21:45|0.48535
14:21:47|0.48539
14:21:47|0.48539
14:21:48|0.48547
14:21:49|0.4854
14:21:50|0.4854
14:21:51|0.4854
14:21:52|0.4854
14:21:54|0.4855
14:21:54|0.4855
14:21:55|0.4855
14:21:56|0.4855
14:21:58|0.4855
14:21:59|0.4855
14:22:00|0.4855
14:22:00|0.4855
14:22:02|0.48544
14:22:03|0.48544
14:22:04|0.48544
14:22:05|0.48534
14:22:06|0.48534
14:22:07|0.48534
14:22:08|0.48534
14:22:09|0.48534
14:22:09|0.48534
14:22:11|0.48534
14:22:11|0.48521
14:22:13|0.48529
14:22:14|0.48529
14:22:15|0.48529
14:22:15|0.48529
14:22:17|0.48513
14:22:19|0.48483
14:22:19|0.48473
14:22:21|0.48473
14:22:21|0.4846
14:22:23|0.48468
14:22:25|0.48468
14:22:26|0.48468
14:22:27|0.48445
14:22:28|0.48421
14:22:29|0.4842
14:22:30|0.48417
14:22:31|0.48417
14:22:33|0.48425
14:22:34|0.48374
14:22:34|0.4837
14:22:36|0.48365
14:22:37|0.48369
14:22:38|0.48369
14:22:39|0.48369
14:22:40|0.4838
14:22:42|0.48349
14:22:43|0.48365
14:22:43|0.48323
14:22:44|0.4832
14:22:45|0.48362
14:22:46|0.48362
14:22:47|0.48326
14:22:49|0.48338
14:22:50|0.48338
14:22:50|0.48338
14:22:52|0.48338
14:22:52|0.48338
14:22:53|0.48336
14:22:55|0.48336
14:22:55|0.48335
14:22:57|0.48351
14:22:57|0.48351
14:22:58|0.4836
14:22:59|0.48367
14:23:00|0.48371
14:23:01|0.48379
14:23:02|0.48387
14:23:03|0.48387
14:23:04|0.48387
14:23:05|0.48394
14:23:06|0.48394
14:23:07|0.48394
14:23:08|0.48394
14:23:09|0.48394
14:23:10|0.48351
14:23:12|0.48339
14:23:12|0.48339
14:23:14|0.48339
14:23:15|0.48339
14:23:16|0.48339
14:23:17|0.48339
14:23:17|0.48339
14:23:19|0.48339
14:23:20|0.48339
14:23:21|0.48344
14:23:22|0.48329
14:23:23|0.48329
14:23:24|0.48328
14:23:25|0.48328
14:23:26|0.48328
14:23:27|0.48328
14:23:28|0.48319
14:23:29|0.48314
14:23:31|0.48355
14:23:32|0.48355
14:23:33|0.48355
14:23:34|0.48336
14:23:36|0.48336
14:23:37|0.48319
14:23:37|0.48314
14:23:39|0.48319
14:23:39|0.48319
14:23:40|0.483
14:23:42|0.48304
14:23:42|0.48302
14:23:44|0.4831
14:23:44|0.4831
14:23:46|0.4831
14:23:47|0.4831
14:23:48|0.4831
14:23:49|0.48344
14:23:50|0.48343
14:23:51|0.4834
14:23:52|0.48336
14:23:53|0.48314
14:23:54|0.4832
14:23:55|0.48322
14:23:56|0.48322
14:23:57|0.48321
14:23:58|0.48316
14:23:59|0.48316
14:24:00|0.48329
14:24:01|0.48343
14:24:02|0.48343
14:24:04|0.48345
14:24:05|0.48347
14:24:05|0.48346
14:24:06|0.48349
14:24:07|0.48375
14:24:08|0.4837
14:24:10|0.48384
14:24:10|0.48371
14:24:11|0.48371
14:24:12|0.48358
14:24:14|0.48352
14:24:14|0.48349
14:24:15|0.48345
14:24:16|0.48351
14:24:18|0.48351
14:24:18|0.48352
14:24:19|0.48333
14:24:21|0.48354
14:24:22|0.48364
14:24:22|0.48364
14:24:23|0.48364
14:24:25|0.48364
14:24:27|0.48364
14:24:28|0.48364
14:24:29|0.48364
14:24:30|0.48375
14:24:31|0.48375
14:24:32|0.48375
14:24:33|0.48375
14:24:34|0.48381
14:24:35|0.4836
14:24:38|0.48366
14:24:39|0.4839
14:24:40|0.48389
14:24:41|0.48389
14:24:42|0.48389
14:24:43|0.48389
14:24:45|0.48405
14:24:46|0.48405
14:24:46|0.48414
14:24:47|0.48414
14:24:49|0.48414
14:24:49|0.48414
14:24:50|0.48414
14:24:51|0.48414
14:24:53|0.48414
14:24:54|0.48414
14:24:55|0.48414
14:24:55|0.48404
14:24:56|0.48404
14:24:58|0.48422
14:24:58|0.48422
14:25:00|0.48422
14:25:00|0.48422
14:25:01|0.484
14:25:03|0.484
14:25:04|0.48424
14:25:05|0.48424
14:25:06|0.48439
14:25:08|0.48424
14:25:08|0.48424
14:25:09|0.48424
14:25:11|0.48424
14:25:11|0.48424
14:25:12|0.48424
14:25:13|0.48424
14:25:14|0.48424
14:25:15|0.48424
14:25:17|0.48424
14:25:18|0.48391
14:25:18|0.48391
14:25:19|0.48391
14:25:20|0.48397
14:25:21|0.48397
14:25:23|0.48385
14:25:23|0.48385
14:25:24|0.48388
14:25:26|0.48414
14:25:28|0.48414
14:25:29|0.48414
14:25:30|0.48414
14:25:32|0.48385
14:25:34|0.48386
14:25:34|0.48386
14:25:35|0.48311
14:25:36|0.48326
14:25:38|0.48303
14:25:38|0.48303
14:25:40|0.48303
14:25:41|0.48319
14:25:41|0.48311
14:25:42|0.48307
14:25:44|0.48307
14:25:44|0.48307
14:25:46|0.48305
14:25:46|0.48286
14:25:47|0.48286
14:25:49|0.48286
14:25:50|0.48286
14:25:50|0.48286
14:25:51|0.4828
14:25:52|0.48264
14:25:53|0.48274
14:25:54|0.48248
14:25:55|0.48248
14:25:56|0.48241
14:25:57|0.48241
14:25:58|0.48241
14:26:00|0.48241
14:26:00|0.48214
14:26:01|0.482
14:26:03|0.48165
14:26:03|0.48151
14:26:04|0.48151
14:26:05|0.48135
14:26:06|0.48151
14:26:07|0.48146
14:26:09|0.48154
14:26:09|0.48192
14:26:10|0.48192
14:26:12|0.4818
14:26:12|0.4818
14:26:13|0.48179
14:26:14|0.48156
14:26:15|0.48102
14:26:16|0.48102
14:26:17|0.48138
14:26:18|0.48138
14:26:20|0.48112
14:26:20|0.48112
14:26:21|0.48142
14:26:23|0.48153
14:26:24|0.48133
14:26:25|0.48133
14:26:26|0.48114
14:26:28|0.48114
14:26:29|0.48107
14:26:30|0.48102
14:26:31|0.48102
14:26:33|0.48097
14:26:34|0.48095
14:26:35|0.48095
14:26:36|0.48104
14:26:37|0.48068
14:26:38|0.48063
14:26:39|0.48058
14:26:40|0.48073
14:26:41|0.48041
14:26:42|0.48054
14:26:43|0.48054
14:26:44|0.48044
14:26:45|0.48051
14:26:46|0.48047
14:26:47|0.48046
14:26:48|0.48045
14:26:49|0.48046
14:26:50|0.48049
14:26:51|0.48036
14:26:52|0.48044
14:26:53|0.48031
14:26:54|0.4802
14:26:55|0.4802
14:26:56|0.48025
14:26:57|0.48038
14:26:58|0.48032
14:26:59|0.48045
14:27:00|0.48013
14:27:01|0.48027
14:27:02|0.48057
14:27:03|0.48061
14:27:04|0.4808
14:27:05|0.48079
14:27:06|0.48149
14:27:07|0.48129
14:27:08|0.48052
14:27:09|0.48039
14:27:10|0.48043
14:27:11|0.48052
14:27:12|0.48034
14:27:13|0.48047
14:27:14|0.48037
14:27:16|0.48037
14:27:16|0.48065
14:27:17|0.48031
14:27:18|0.48035
14:27:19|0.48041
14:27:20|0.48045
14:27:21|0.4804
14:27:23|0.48028
14:27:23|0.48039
14:27:24|0.48068
14:27:25|0.48016
14:27:26|0.48018
14:27:28|0.48018
14:27:29|0.4801
14:27:31|0.4801
14:27:32|0.48017
14:27:33|0.4802
14:27:35|0.4802
14:27:36|0.4802
14:27:37|0.48
14:27:37|0.48
14:27:39|0.48001
14:27:40|0.48001
14:27:41|0.48001
14:27:42|0.48023
14:27:43|0.48023
14:27:44|0.48008
14:27:45|0.4802
14:27:46|0.4802
14:27:47|0.48007
14:27:48|0.48016
14:27:50|0.48001
14:27:50|0.48035
14:27:51|0.48001
14:27:52|0.48
14:27:53|0.48
14:27:54|0.48
14:27:55|0.48
14:27:56|0.48008
14:27:58|0.48011
14:27:58|0.48011
14:28:00|0.48011
14:28:00|0.48011
14:28:01|0.48045
14:28:02|0.48056
14:28:04|0.48075
14:28:04|0.48075
14:28:05|0.48051
14:28:06|0.47999
14:28:07|0.48009
14:28:09|0.4801
14:28:09|0.48036
14:28:10|0.48036
14:28:11|0.48036
14:28:12|0.48003
14:28:13|0.48
14:28:14|0.47989
14:28:15|0.47986
14:28:17|0.47968
14:28:17|0.47986
14:28:19|0.47986
14:28:19|0.47967
14:28:21|0.47968
14:28:21|0.4797
14:28:22|0.4794
14:28:23|0.47947
14:28:24|0.47931
14:28:25|0.47942
14:28:26|0.47901
14:28:28|0.47918
14:28:29|0.47915
14:28:30|0.47915
14:28:32|0.47914
14:28:32|0.47922
14:28:34|0.47922
14:28:34|0.47911
14:28:36|0.47909
14:28:37|0.4788
14:28:38|0.47881
14:28:39|0.47872
14:28:41|0.47874
14:28:42|0.47887
14:28:42|0.47875
14:28:44|0.47876
14:28:45|0.47883
14:28:46|0.47887
14:28:47|0.47883
14:28:48|0.47883
14:28:49|0.47883
14:28:50|0.47919
14:28:51|0.47944
14:28:52|0.47941
14:28:53|0.4794
14:28:54|0.47939
14:28:54|0.47942
14:28:56|0.47942
14:28:58|0.47952
14:28:58|0.47952
14:29:00|0.47927
14:29:00|0.47932
14:29:02|0.47959
14:29:03|0.4799
14:29:03|0.48011
14:29:05|0.48019
14:29:05|0.48019
14:29:07|0.48046
14:29:08|0.48046
14:29:09|0.48019
14:29:10|0.48019
14:29:11|0.48007
14:29:13|0.47995
14:29:13|0.47995
14:29:14|0.47977
14:29:15|0.4802
14:29:16|0.4802
14:29:17|0.48026
14:29:19|0.48014
14:29:19|0.48014
14:29:20|0.48004
14:29:21|0.48004
14:29:23|0.48004
14:29:24|0.48004
14:29:25|0.48004
14:29:26|0.4798
14:29:27|0.4798
14:29:28|0.48
14:29:30|0.48003
14:29:31|0.4804
14:29:32|0.48043
14:29:34|0.48063
14:29:35|0.48063
14:29:36|0.48063
14:29:37|0.48063
14:29:38|0.48072
14:29:39|0.48072
14:29:40|0.48072
14:29:41|0.48048
14:29:42|0.48048
14:29:43|0.48048
14:29:44|0.4805
14:29:45|0.4805
14:29:46|0.4805
14:29:47|0.4805
14:29:49|0.4805
14:29:50|0.48016
14:29:51|0.48016
14:29:52|0.48005
14:29:52|0.48005
14:29:53|0.47974
14:29:55|0.47974
14:29:55|0.47974
14:29:56|0.47975
14:29:57|0.47975
14:29:59|0.47976
14:29:59|0.47976
14:30:00|0.47976
14:30:01|0.47937
14:30:02|0.47946
14:30:03|0.47946
14:30:04|0.47946
14:30:05|0.47946
14:30:06|0.47982
14:30:08|0.47982
14:30:09|0.47951
14:30:10|0.47951
14:30:10|0.47961
14:30:12|0.47967
14:30:13|0.48011
14:30:13|0.48037
14:30:14|0.4805
14:30:16|0.48027
14:30:16|0.48034
14:30:17|0.48034
14:30:20|0.48049
14:30:20|0.48049
14:30:22|0.48047
14:30:23|0.48047
14:30:24|0.48047
14:30:24|0.48047
14:30:25|0.48031
14:30:26|0.48031
14:30:27|0.48021
14:30:29|0.48009
14:30:29|0.48015
14:30:31|0.48026
14:30:33|0.4805
14:30:33|0.4805
14:30:34|0.4806
14:30:35|0.48054
14:30:37|0.48043
14:30:38|0.48073
14:30:39|0.48073
14:30:40|0.48073
14:30:41|0.48041
14:30:42|0.48041
14:30:43|0.48055
14:30:44|0.48055
14:30:46|0.48055
14:30:46|0.48056
14:30:47|0.4804
14:30:49|0.4804
14:30:50|0.48037
14:30:50|0.48058
14:30:52|0.48071
14:30:52|0.48065
14:30:53|0.48065
14:30:54|0.48065
14:30:55|0.48065
14:30:56|0.48059
14:30:57|0.48059
14:30:58|0.48075
14:31:00|0.48075
14:31:01|0.48075
14:31:01|0.48085
14:31:02|0.48085
14:31:03|0.48086
14:31:05|0.48065
14:31:05|0.48063
14:31:06|0.48055
14:31:07|0.48055
14:31:08|0.4806
14:31:09|0.48084
14:31:10|0.48089
14:31:11|0.48089
14:31:12|0.48089
14:31:14|0.48079
14:31:15|0.48079
14:31:15|0.48079
14:31:16|0.48079
14:31:18|0.48049
14:31:18|0.47916
14:31:19|0.47979
14:31:20|0.47979
14:31:21|0.47961
14:31:22|0.47961
14:31:23|0.4795
14:31:24|0.4795
14:31:25|0.47941
14:31:27|0.47948
14:31:27|0.47939
14:31:28|0.47929
14:31:29|0.47939
14:31:30|0.4797
14:31:32|0.47968
14:31:33|0.47999
14:31:35|0.48003
14:31:36|0.48003
14:31:38|0.4802
14:31:39|0.48009
14:31:40|0.48009
14:31:41|0.48011
14:31:42|0.48011
14:31:43|0.48012
14:31:44|0.48012
14:31:45|0.48004
14:31:47|0.48004
14:31:48|0.4803
14:31:49|0.4803
14:31:50|0.4803
14:31:50|0.4803
14:31:51|0.4803
14:31:53|0.4803
14:31:54|0.48063
14:31:55|0.48029
14:31:56|0.48029
14:31:57|0.48029
14:31:58|0.48029
14:31:59|0.48032
14:32:00|0.48032
14:32:01|0.48029
14:32:02|0.48001
14:32:03|0.47989
14:32:04|0.47989
14:32:05|0.47966
14:32:06|0.47989
14:32:07|0.47949
14:32:08|0.47954
14:32:09|0.47962
14:32:10|0.47962
14:32:11|0.47962
14:32:12|0.47949
14:32:13|0.47954
14:32:14|0.47929
14:32:15|0.4796
14:32:16|0.47973
14:32:17|0.47973
14:32:18|0.47973
14:32:19|0.47977
14:32:20|0.48009
14:32:21|0.47994
14:32:22|0.47977
14:32:23|0.48003
14:32:24|0.48
14:32:25|0.48003
14:32:26|0.48037
14:32:27|0.48034
14:32:28|0.48044
14:32:29|0.48044
14:32:30|0.48044
14:32:31|0.47989
14:32:32|0.48033
14:32:33|0.48033
14:32:34|0.48033
14:32:35|0.48006
14:32:36|0.4801
14:32:38|0.48043
14:32:39|0.48045
14:32:40|0.48045
14:32:41|0.48028
14:32:42|0.48028
14:32:43|0.4801
14:32:45|0.4802
14:32:46|0.4802
14:32:46|0.48046
14:32:48|0.48076
14:32:49|0.48076
14:32:49|0.48046
14:32:51|0.48051
14:32:51|0.48048
14:32:52|0.48048
14:32:54|0.48048
14:32:54|0.48048
14:32:55|0.48048
14:32:56|0.48048
14:32:57|0.48027
14:32:58|0.4801
14:33:00|0.48015
14:33:01|0.48052
14:33:02|0.48042
14:33:03|0.48046
14:33:04|0.48049
14:33:06|0.48046
14:33:07|0.48024
14:33:08|0.48011
14:33:08|0.48008
14:33:10|0.48008
14:33:11|0.48
14:33:11|0.47999
14:33:13|0.47973
14:33:13|0.47973
14:33:14|0.47979
14:33:16|0.47991
14:33:17|0.47991
14:33:18|0.47991
14:33:19|0.47986
14:33:20|0.48003
14:33:20|0.48003
14:33:22|0.48003
14:33:23|0.48014
14:33:23|0.48014
14:33:25|0.47985
14:33:26|0.47985
14:33:26|0.47989
14:33:28|0.47993
14:33:30|0.47993
14:33:31|0.47993
14:33:31|0.4798
14:33:32|0.48007
14:33:34|0.48039
14:33:35|0.48034
14:33:37|0.48045
14:33:38|0.48046
14:33:39|0.48049
14:33:40|0.48103
14:33:41|0.48072
14:33:42|0.48089
14:33:43|0.48141
14:33:45|0.48147
14:33:46|0.48147
14:33:47|0.48166
14:33:48|0.48145
14:33:48|0.48135
14:33:50|0.48135
14:33:51|0.48135
14:33:52|0.48135
14:33:53|0.48123
14:33:54|0.48093
14:33:55|0.4812
14:33:56|0.48128
14:33:57|0.48128
14:33:58|0.48128
14:33:59|0.48126
14:34:01|0.48135
14:34:01|0.4813
14:34:02|0.48111
14:34:03|0.48101
14:34:05|0.48112
14:34:06|0.48141
14:34:07|0.48146
14:34:07|0.48159
14:34:08|0.48137
14:34:09|0.48137
14:34:11|0.48137
14:34:12|0.48159
14:34:12|0.48144
14:34:14|0.48146
14:34:14|0.48135
14:34:16|0.48159
14:34:16|0.48159
14:34:17|0.48126
14:34:18|0.48126
14:34:19|0.48126
14:34:20|0.48135
14:34:22|0.48135
14:34:22|0.48135
14:34:24|0.48135
14:34:24|0.48135
14:34:27|0.48135
14:34:28|0.48135
14:34:28|0.48132
14:34:30|0.48115
14:34:31|0.48129
14:34:32|0.48129
14:34:33|0.48129
14:34:34|0.48129
14:34:36|0.48119
14:34:38|0.4813
14:34:39|0.4813
14:34:39|0.4813
14:34:41|0.4813
14:34:42|0.4813
14:34:43|0.48135
14:34:44|0.48134
14:34:45|0.48134
14:34:46|0.48134
14:34:47|0.48135
14:34:48|0.48154
14:34:49|0.48154
14:34:50|0.48154
14:34:51|0.48154
14:34:52|0.48137
14:34:53|0.48137
14:34:55|0.48137
14:34:56|0.48153
14:34:57|0.48137
14:34:57|0.48153
14:34:58|0.48153
14:34:59|0.48153
14:35:01|0.48152
14:35:01|0.48179
14:35:02|0.48179
14:35:03|0.48179
14:35:04|0.48191
14:35:06|0.48191
14:35:06|0.48191
14:35:08|0.48191
14:35:08|0.48191
14:35:09|0.482
14:35:10|0.48215
14:35:12|0.48192
14:35:13|0.48192
14:35:14|0.48185
14:35:14|0.48195
14:35:15|0.48195
14:35:17|0.482
14:35:17|0.482
14:35:18|0.48206
14:35:19|0.48206
14:35:20|0.482
14:35:21|0.482
14:35:23|0.48216
14:35:23|0.48233
14:35:24|0.48233
14:35:25|0.48191
14:35:27|0.48199
14:35:27|0.482
14:35:28|0.48243
14:35:29|0.48234
14:35:30|0.48271
14:35:32|0.4829
14:35:33|0.48291
14:35:33|0.48291
14:35:34|0.48284
14:35:37|0.48284
14:35:38|0.4829
14:35:39|0.4829
14:35:40|0.48262
14:35:40|0.48262
14:35:41|0.48233
14:35:43|0.48233
14:35:44|0.48212
14:35:46|0.48212
14:35:46|0.48222
14:35:48|0.48223
14:35:48|0.48229
14:35:50|0.48229
14:35:51|0.48212
14:35:52|0.48212
14:35:53|0.48212
14:35:54|0.48188
14:35:55|0.48188
14:35:56|0.48188
14:35:57|0.48188
14:35:58|0.48221
14:35:59|0.48221
14:36:00|0.48207
14:36:01|0.48225
14:36:02|0.48229
14:36:03|0.48225
14:36:04|0.48283
14:36:05|0.48269
14:36:06|0.48264
14:36:07|0.48263
14:36:08|0.48263
14:36:09|0.48284
14:36:10|0.48305
14:36:11|0.48305
14:36:12|0.48305
14:36:13|0.48305
14:36:14|0.48305
14:36:15|0.48299
14:36:16|0.4828
14:36:17|0.48286
14:36:18|0.48286
14:36:19|0.48264
14:36:20|0.48264
14:36:21|0.48299
14:36:22|0.48299
14:36:23|0.48263
14:36:24|0.48263
14:36:25|0.48263
14:36:26|0.48264
14:36:28|0.48264
14:36:28|0.48264
14:36:29|0.48264
14:36:30|0.48235
14:36:31|0.48235
14:36:32|0.48235
14:36:33|0.48225
14:36:35|0.48214
14:36:35|0.48214
14:36:37|0.48244
14:36:37|0.48244
14:36:38|0.48228
14:36:40|0.48228
14:36:41|0.48205
14:36:42|0.48251
14:36:43|0.48274
14:36:44|0.48274
14:36:45|0.48274
14:36:46|0.48268
14:36:47|0.48245
14:36:48|0.48245
14:36:49|0.48245
14:36:50|0.48245
14:36:51|0.48232
14:36:52|0.48218
14:36:53|0.48197
14:36:54|0.48197
14:36:55|0.48197
14:36:56|0.48197
14:36:57|0.48197
14:36:58|0.48197
14:36:59|0.48197
14:37:00|0.48196
14:37:01|0.48195
14:37:02|0.48187
14:37:03|0.48187
14:37:04|0.48181
14:37:05|0.48181
14:37:07|0.48181
14:37:08|0.48181
14:37:08|0.48193
14:37:09|0.48193
14:37:11|0.48193
14:37:11|0.48197
14:37:13|0.48197
14:37:13|0.48197
14:37:14|0.48187
14:37:15|0.48187
14:37:17|0.48223
14:37:18|0.48223
14:37:18|0.4821
14:37:20|0.4821
14:37:20|0.4822
14:37:21|0.4821
14:37:22|0.4821
14:37:23|0.4821
14:37:24|0.4821
14:37:25|0.48259
14:37:26|0.48234
14:37:27|0.48226
14:37:28|0.48226
14:37:29|0.48227
14:37:31|0.48227
14:37:31|0.48227
14:37:32|0.4823
14:37:34|0.48247
14:37:34|0.4823
14:37:36|0.48229
14:37:36|0.4823
14:37:37|0.4823
14:37:39|0.48249
14:37:40|0.48249
14:37:41|0.48223
14:37:43|0.48223
14:37:44|0.48223
14:37:45|0.48223
14:37:46|0.48245
14:37:47|0.48245
14:37:48|0.48226
14:37:49|0.48226
14:37:50|0.48226
14:37:51|0.48226
14:37:52|0.48215
14:37:53|0.48215
14:37:55|0.48222
14:37:55|0.48222
14:37:56|0.48205
14:37:58|0.48209
14:37:59|0.48209
14:37:59|0.4819
14:38:00|0.48209
14:38:01|0.48209
14:38:02|0.48206
14:38:03|0.48206
14:38:05|0.48206
14:38:06|0.48206
14:38:07|0.48196
14:38:08|0.48196
14:38:09|0.48221
14:38:09|0.48229
14:38:10|0.48197
14:38:12|0.48197
14:38:13|0.48197
14:38:14|0.48197
14:38:15|0.48197
14:38:16|0.48216
14:38:17|0.48216
14:38:18|0.4819
14:38:20|0.4819
14:38:21|0.48177
14:38:21|0.48177
14:38:22|0.48168
14:38:24|0.48143
14:38:24|0.48169
14:38:25|0.48164
14:38:26|0.48159
14:38:28|0.4819
14:38:28|0.4819
14:38:30|0.4819
14:38:30|0.4819
14:38:31|0.4819
14:38:32|0.48199
14:38:33|0.48199
14:38:35|0.48199
14:38:35|0.48161
14:38:36|0.48128
14:38:37|0.48128
14:38:39|0.48128
14:38:40|0.48128
14:38:42|0.48128
14:38:43|0.48128
14:38:44|0.48128
14:38:45|0.48106
14:38:46|0.48086
14:38:47|0.48086
14:38:48|0.48086
14:38:49|0.48086
14:38:51|0.4811
14:38:51|0.4811
14:38:52|0.4811
14:38:54|0.48107
14:38:55|0.48073
14:38:56|0.48073
14:38:57|0.48073
14:38:57|0.48073
14:38:59|0.48073
14:39:00|0.48073
14:39:00|0.48073
14:39:02|0.48083
14:39:03|0.48073
14:39:04|0.48035
14:39:06|0.48048
14:39:07|0.4805
14:39:08|0.48034
14:39:09|0.48034
14:39:10|0.48034
14:39:10|0.48032
14:39:12|0.48028
14:39:12|0.48028
14:39:14|0.4802
14:39:14|0.4802
14:39:16|0.48042
14:39:16|0.48041
14:39:18|0.4803
14:39:19|0.48021
14:39:20|0.48021
14:39:21|0.48011
14:39:22|0.48011
14:39:23|0.48005
14:39:24|0.48023
14:39:25|0.48063
14:39:26|0.4806
14:39:27|0.48102
14:39:28|0.48102
14:39:29|0.48102
14:39:30|0.48102
14:39:31|0.48097
14:39:32|0.48149
14:39:33|0.48149
14:39:34|0.48149
14:39:35|0.48149
14:39:36|0.48149
14:39:37|0.48149
14:39:38|0.48125
14:39:39|0.48125
14:39:40|0.48157
14:39:41|0.48164
14:39:43|0.48164
14:39:44|0.48162
14:39:46|0.48149
14:39:46|0.48149
14:39:48|0.48136
14:39:49|0.48136
14:39:50|0.48136
14:39:52|0.48133
14:39:52|0.48119
14:39:53|0.48119
14:39:55|0.48119
14:39:55|0.48139
14:39:57|0.48139
14:39:58|0.48139
14:39:58|0.48139
14:39:59|0.48139
14:40:00|0.48139
14:40:02|0.48139
14:40:03|0.48156
14:40:04|0.48174
14:40:05|0.48174
14:40:06|0.48174
14:40:07|0.48174
14:40:08|0.48171
14:40:09|0.48188
14:40:10|0.48168
14:40:11|0.48152
14:40:12|0.48152
14:40:13|0.48144
14:40:14|0.48144
14:40:15|0.48144
14:40:16|0.4813
14:40:17|0.48118
14:40:18|0.48118
14:40:19|0.48118
14:40:20|0.48159
14:40:21|0.4813
14:40:22|0.48157
14:40:23|0.48157
14:40:24|0.48174
14:40:25|0.48188
14:40:26|0.48188
14:40:27|0.48153
14:40:28|0.48125
14:40:29|0.48114
14:40:30|0.48114
14:40:31|0.48119
14:40:32|0.48091
14:40:33|0.48091
14:40:34|0.48065
14:40:35|0.4806
14:40:36|0.4806
14:40:37|0.4806
14:40:38|0.48047
14:40:39|0.48036
14:40:40|0.48032
14:40:42|0.4802
14:40:44|0.4802
14:40:44|0.48
14:40:46|0.48
14:40:47|0.48
14:40:47|0.48011
14:40:49|0.48004
14:40:50|0.48
14:40:52|0.48
14:40:52|0.48
14:40:54|0.48
14:40:54|0.48001
14:40:55|0.48013
14:40:57|0.48013
14:40:58|0.48017
14:40:59|0.48017
14:41:00|0.48016
14:41:01|0.48016
14:41:02|0.48016
14:41:03|0.48024
14:41:04|0.48044
14:41:05|0.48073
14:41:06|0.48052
14:41:07|0.48008
14:41:08|0.48008
14:41:09|0.48012
14:41:10|0.47999
14:41:11|0.47983
14:41:12|0.47983
14:41:13|0.4799
14:41:14|0.47978
14:41:15|0.47978
14:41:16|0.47978
14:41:17|0.47954
14:41:18|0.47948
14:41:19|0.47948
14:41:20|0.47954
14:41:21|0.47953
14:41:22|0.47958
14:41:23|0.47965
14:41:24|0.47967
14:41:25|0.47967
14:41:26|0.47937
14:41:27|0.47943
14:41:28|0.47933
14:41:29|0.47927
14:41:30|0.47926
14:41:31|0.47926
14:41:32|0.47918
14:41:33|0.47916
14:41:34|0.47913
14:41:35|0.479
14:41:37|0.47916
14:41:37|0.4791
14:41:38|0.47901
14:41:39|0.47908
14:41:40|0.47909
14:41:42|0.47905
14:41:44|0.47913
14:41:45|0.47907
14:41:45|0.47901
14:41:46|0.47901
14:41:47|0.47916
14:41:49|0.47917
14:41:50|0.47928
14:41:51|0.47943
14:41:52|0.47924
14:41:53|0.47945
14:41:55|0.47945
14:41:56|0.47912
14:41:57|0.47912
14:41:58|0.47912
14:41:59|0.47912
14:42:00|0.47912
14:42:02|0.47938
14:42:02|0.47959
14:42:03|0.47973
14:42:05|0.47973
14:42:06|0.48023
14:42:06|0.48039
14:42:08|0.48018
14:42:09|0.48003
14:42:10|0.47981
14:42:10|0.47976
14:42:11|0.47987
14:42:12|0.48004
14:42:13|0.47988
14:42:15|0.4799
14:42:15|0.4799
14:42:17|0.48013
14:42:18|0.48013
14:42:20|0.48013
14:42:20|0.48002
14:42:21|0.47991
14:42:22|0.47991
14:42:23|0.47975
14:42:24|0.4795
14:42:25|0.4795
14:42:26|0.47956
14:42:27|0.47956
14:42:28|0.47956
14:42:29|0.47975
14:42:30|0.4794
14:42:31|0.47912
14:42:33|0.4791
14:42:33|0.4793
14:42:34|0.47966
14:42:35|0.47966
14:42:37|0.47966
14:42:37|0.48
14:42:38|0.48
14:42:39|0.48
14:42:40|0.48
14:42:41|0.48
14:42:43|0.47992
14:42:45|0.47992
14:42:46|0.47992
14:42:46|0.48
14:42:47|0.48
14:42:49|0.48
14:42:49|0.48
14:42:51|0.48002
14:42:52|0.48002
14:42:53|0.48011
14:42:53|0.48003
14:42:55|0.48003
14:42:56|0.48003
14:42:57|0.48037
14:42:58|0.48008
14:42:59|0.4801
14:43:00|0.4801
14:43:01|0.47997
14:43:02|0.47967
14:43:03|0.47967
14:43:04|0.47967
14:43:06|0.47973
14:43:07|0.47988
14:43:08|0.47988
14:43:09|0.47988
14:43:10|0.47985
14:43:11|0.47987
14:43:12|0.48028
14:43:13|0.48028
14:43:14|0.48028
14:43:14|0.48028
14:43:16|0.48028
14:43:17|0.48028
14:43:18|0.48028
14:43:18|0.47978
14:43:20|0.47966
14:43:21|0.47974
14:43:22|0.47974
14:43:23|0.47995
14:43:24|0.47995
14:43:25|0.47995
14:43:26|0.48012
14:43:27|0.48012
14:43:28|0.48012
14:43:29|0.48012
14:43:30|0.48012
14:43:31|0.48012
14:43:32|0.48012
14:43:33|0.48017
14:43:34|0.48017
14:43:35|0.48013
14:43:36|0.48061
14:43:37|0.48044
14:43:38|0.48061
14:43:39|0.48064
14:43:40|0.48064
14:43:41|0.48061
14:43:42|0.48061
14:43:44|0.48038
14:43:45|0.48038
14:43:47|0.48036
14:43:48|0.48036
14:43:49|0.48044
14:43:50|0.48036
14:43:50|0.48036
14:43:52|0.48036
14:43:53|0.48036
14:43:54|0.48036
14:43:56|0.48036
14:43:56|0.48036
14:43:58|0.48045
14:43:58|0.4804
14:44:00|0.4804
14:44:00|0.4804
14:44:01|0.4804
14:44:02|0.48042
14:44:03|0.48067
14:44:04|0.48067
14:44:05|0.48086
14:44:06|0.48086
14:44:07|0.4808
14:44:09|0.4808
14:44:10|0.48091
14:44:10|0.48092
14:44:11|0.48092
14:44:12|0.48092
14:44:13|0.48088
14:44:14|0.48114
14:44:15|0.48114
14:44:16|0.48114
14:44:17|0.48114
14:44:18|0.48114
14:44:19|0.48077
14:44:20|0.48101
14:44:22|0.48101
14:44:22|0.481
14:44:23|0.48082
14:44:25|0.48082
14:44:25|0.48103
14:44:27|0.48103
14:44:27|0.48103
14:44:28|0.48103
14:44:30|0.48131
14:44:30|0.48131
14:44:32|0.48131
14:44:33|0.48131
14:44:34|0.48131
14:44:35|0.48137
14:44:36|0.48137
14:44:37|0.48137
14:44:38|0.48138
14:44:39|0.48138
14:44:40|0.48144
14:44:41|0.48144
14:44:42|0.48138
14:44:43|0.48138
14:44:44|0.48138
14:44:46|0.48131
14:44:48|0.48131
14:44:49|0.48131
14:44:50|0.48131
14:44:51|0.48131
14:44:51|0.48131
14:44:53|0.48131
14:44:53|0.48131
14:44:55|0.48131
14:44:55|0.48131
14:44:57|0.48132
14:44:58|0.48132
14:44:59|0.48132
14:45:00|0.48132
14:45:00|0.48104
14:45:02|0.48104
14:45:03|0.48144
14:45:04|0.48144
14:45:05|0.48144
14:45:06|0.48144
14:45:07|0.48164
14:45:08|0.48172
14:45:08|0.48172
14:45:09|0.48214
14:45:10|0.48233
14:45:12|0.48233
14:45:13|0.48232
14:45:14|0.48228
14:45:15|0.48271
14:45:16|0.48271
14:45:17|0.48294
14:45:18|0.48308
14:45:19|0.48299
14:45:20|0.48293
14:45:21|0.48293
14:45:22|0.48287
14:45:23|0.48287
14:45:24|0.48287
14:45:25|0.48287
14:45:26|0.48257
14:45:27|0.48238
14:45:28|0.48242
14:45:29|0.48237
14:45:30|0.48201
14:45:31|0.48234
14:45:33|0.48244
14:45:33|0.48274
14:45:35|0.48258
14:45:36|0.48258
14:45:36|0.48249
14:45:38|0.48249
14:45:39|0.48249
14:45:40|0.48221
14:45:41|0.48245
14:45:43|0.48231
14:45:43|0.48215
14:45:44|0.48199
14:45:46|0.48198
14:45:46|0.48204
14:45:47|0.48221
14:45:49|0.48223
14:45:50|0.48233
14:45:52|0.48252
14:45:52|0.48254
14:45:53|0.4822
14:45:55|0.48236
14:45:56|0.48236
14:45:57|0.48236
14:45:58|0.48236
14:45:59|0.4823
14:46:01|0.4823
14:46:01|0.4823
14:46:02|0.48296
14:46:04|0.48296
14:46:04|0.48324
14:46:05|0.48308
14:46:06|0.48309
14:46:07|0.48309
14:46:08|0.48298
14:46:09|0.48303
14:46:11|0.4828
14:46:12|0.4828
14:46:13|0.48298
14:46:13|0.48284
14:46:14|0.48284
14:46:16|0.48293
14:46:17|0.48303
14:46:18|0.48303
14:46:19|0.48259
14:46:20|0.48297
14:46:21|0.48297
14:46:22|0.48295
14:46:23|0.48295
14:46:24|0.48287
14:46:25|0.48287
14:46:26|0.48327
14:46:27|0.48327
14:46:28|0.48327
14:46:29|0.48327
14:46:30|0.48336
14:46:31|0.48314
14:46:32|0.48311
14:46:33|0.48311
14:46:34|0.48311
14:46:35|0.48311
14:46:36|0.48311
14:46:37|0.48311
14:46:38|0.48339
14:46:39|0.48339
14:46:40|0.48339
14:46:41|0.48321
14:46:42|0.48338
14:46:43|0.48338
14:46:44|0.48338
14:46:45|0.48329
14:46:46|0.48329
14:46:48|0.48292
14:46:49|0.48283
14:46:51|0.48288
14:46:52|0.48288
14:46:53|0.48284
14:46:55|0.48288
14:46:55|0.48288
14:46:57|0.48318
14:46:58|0.48318
14:46:58|0.48315
14:47:00|0.48335
14:47:01|0.48342
14:47:02|0.48347
14:47:03|0.48389
14:47:03|0.48391
14:47:04|0.48389
14:47:06|0.4841
14:47:06|0.48415
14:47:08|0.48425
14:47:09|0.48425
14:47:09|0.48428
14:47:10|0.48415
14:47:11|0.48433
14:47:13|0.48433
14:47:13|0.48433
14:47:14|0.48411
14:47:16|0.48411
14:47:17|0.48416
14:47:18|0.48415
14:47:18|0.48416
14:47:20|0.48416
14:47:21|0.48416
14:47:21|0.48416
14:47:23|0.48401
14:47:24|0.48401
14:47:25|0.48401
14:47:26|0.48401
14:47:28|0.48401
14:47:29|0.48401
14:47:30|0.48401
14:47:31|0.48401
14:47:32|0.48401
14:47:33|0.48401
14:47:34|0.48401
14:47:35|0.48405
14:47:36|0.48405
14:47:37|0.48423
14:47:38|0.48422
14:47:39|0.48422
14:47:40|0.48422
14:47:41|0.48422
14:47:42|0.48422
14:47:43|0.4838
14:47:45|0.4838
14:47:45|0.4838
14:47:46|0.4838
14:47:48|0.4838
14:47:49|0.48422
14:47:51|0.48422
14:47:51|0.48443
14:47:52|0.48443
14:47:54|0.48443
14:47:55|0.48429
14:47:56|0.48426
14:47:57|0.48422
14:47:58|0.48422
14:47:59|0.48422
14:48:00|0.48422
14:48:01|0.48399
14:48:03|0.48399
14:48:04|0.48399
14:48:05|0.48367
14:48:05|0.48347
14:48:06|0.48335
14:48:08|0.48335
14:48:08|0.48335
14:48:09|0.48335
14:48:10|0.48335
14:48:12|0.48316
14:48:12|0.48289
14:48:13|0.48289
14:48:15|0.48289
14:48:16|0.48308
14:48:17|0.48296
14:48:18|0.48296
14:48:19|0.48305
14:48:20|0.48305
14:48:21|0.48324
14:48:22|0.48324
14:48:23|0.48313
14:48:25|0.48313
14:48:25|0.48338
14:48:27|0.48314
14:48:28|0.48315
14:48:29|0.48315
14:48:29|0.48315
14:48:31|0.48315
14:48:32|0.48315
14:48:33|0.48315
14:48:33|0.48282
14:48:34|0.48297
14:48:35|0.48308
14:48:36|0.48308
14:48:37|0.48279
14:48:38|0.48279
14:48:39|0.48279
14:48:40|0.48279
14:48:42|0.48281
14:48:43|0.48273
14:48:44|0.48273
14:48:45|0.48287
14:48:46|0.48287
14:48:47|0.48287
14:48:48|0.48275
14:48:50|0.483
14:48:50|0.48323
14:48:52|0.48323
14:48:53|0.4835
14:48:54|0.4832
14:48:56|0.4832
14:48:56|0.4832
14:48:57|0.48322
14:48:58|0.48321
14:48:59|0.48321
14:49:00|0.48321
14:49:02|0.48321
14:49:03|0.48321
14:49:04|0.48348
14:49:05|0.48348
14:49:06|0.48362
14:49:07|0.48362
14:49:07|0.48362
14:49:08|0.48386
14:49:10|0.48386
14:49:11|0.48399
14:49:12|0.48399
14:49:13|0.48399
14:49:13|0.48389
14:49:14|0.48389
14:49:16|0.48389
14:49:17|0.48417
14:49:18|0.48417
14:49:19|0.48417
14:49:20|0.4842
14:49:21|0.48398
14:49:22|0.48419
14:49:23|0.48419
14:49:24|0.48419
14:49:25|0.48419
14:49:26|0.48401
14:49:27|0.48401
14:49:28|0.48401
14:49:29|0.48401
14:49:30|0.48401
14:49:31|0.48401
14:49:32|0.48401
14:49:33|0.48403
14:49:34|0.48403
14:49:35|0.48422
14:49:36|0.48422
14:49:37|0.48422
14:49:39|0.48428
14:49:39|0.48428
14:49:40|0.48428
14:49:41|0.48428
14:49:43|0.48427
14:49:44|0.48437
14:49:44|0.48437
14:49:45|0.48437
14:49:47|0.48458
14:49:48|0.48458
14:49:48|0.48458
14:49:49|0.48458
14:49:51|0.48458
14:49:52|0.48458
14:49:54|0.48457
14:49:55|0.4844
14:49:56|0.48464
14:49:56|0.48463
14:49:58|0.48463
14:49:59|0.4848
14:50:00|0.48458
14:50:01|0.48451
14:50:03|0.48451
14:50:04|0.48458
14:50:05|0.4847
14:50:06|0.48478
14:50:06|0.48481
14:50:07|0.48481
14:50:08|0.48471
14:50:09|0.48471
14:50:11|0.48466
14:50:12|0.48451
14:50:13|0.48451
14:50:14|0.48451
14:50:15|0.48477
14:50:16|0.48477
14:50:17|0.48477
14:50:18|0.48477
14:50:19|0.48477
14:50:20|0.48477
14:50:21|0.48477
14:50:22|0.48466
14:50:23|0.48466
14:50:24|0.48466
14:50:25|0.48466
14:50:26|0.48466
14:50:27|0.48464
14:50:28|0.48464
14:50:29|0.48441
14:50:30|0.48441
14:50:31|0.48441
14:50:32|0.48441
14:50:33|0.48441
14:50:34|0.48441
14:50:35|0.48441
14:50:36|0.48441
14:50:38|0.48441
14:50:39|0.4845
14:50:39|0.48432
14:50:40|0.48432
14:50:41|0.48432
14:50:43|0.48475
14:50:44|0.48475
14:50:44|0.48456
14:50:45|0.4845
14:50:46|0.4845
14:50:47|0.4845
14:50:49|0.4845
14:50:49|0.4845
14:50:50|0.48465
14:50:52|0.48465
14:50:54|0.48465
14:50:55|0.48479
14:50:55|0.48483
14:50:57|0.48483
14:50:58|0.4849
14:50:59|0.48478
14:51:00|0.48478
14:51:01|0.48477
14:51:02|0.48477
14:51:03|0.4849
14:51:05|0.4849
14:51:05|0.48499
14:51:06|0.48499
14:51:08|0.48499
14:51:08|0.48489
14:51:10|0.48498
14:51:10|0.48509
14:51:12|0.48504
14:51:13|0.48504
14:51:14|0.48504
14:51:14|0.48504
14:51:16|0.48503
14:51:16|0.48503
14:51:17|0.48503
14:51:18|0.48503
14:51:19|0.48503
14:51:20|0.48505
14:51:21|0.48505
14:51:23|0.48505
14:51:23|0.48505
14:51:24|0.48505
14:51:25|0.48505
14:51:27|0.48505
14:51:27|0.48505
14:51:29|0.48505
14:51:30|0.48505
14:51:30|0.48504
14:51:31|0.48504
14:51:33|0.48504
14:51:34|0.4852
14:51:35|0.48525
14:51:36|0.48524
14:51:37|0.48524
14:51:38|0.48525
14:51:40|0.48536
14:51:40|0.48537
14:51:42|0.48537
14:51:42|0.48537
14:51:43|0.48542
14:51:44|0.48544
14:51:46|0.48549
14:51:46|0.48551
14:51:48|0.48557
14:51:48|0.48557
14:51:49|0.48559
14:51:50|0.48552
14:51:52|0.48557
14:51:53|0.4856
14:51:55|0.48553
14:51:55|0.48481
14:51:56|0.48481
14:51:57|0.48481
14:51:59|0.48511
14:51:59|0.48511
14:52:00|0.48525
14:52:02|0.48536
14:52:03|0.48536
14:52:03|0.48553
14:52:05|0.48553
14:52:06|0.48554
14:52:06|0.48554
14:52:07|0.48556
14:52:09|0.48553
14:52:10|0.48553
14:52:10|0.48553
14:52:12|0.48546
14:52:12|0.48554
14:52:13|0.48554
14:52:14|0.48554
14:52:16|0.48553
14:52:16|0.48553
14:52:17|0.48554
14:52:18|0.4856
14:52:20|0.48571
14:52:21|0.48588
14:52:21|0.48593
14:52:23|0.48594
14:52:23|0.48593
14:52:24|0.48609
14:52:25|0.48619
14:52:27|0.48624
14:52:28|0.48626
14:52:29|0.48625
14:52:29|0.48624
14:52:31|0.48616
14:52:32|0.48626
14:52:34|0.48626
14:52:35|0.48626
14:52:36|0.48629
14:52:36|0.48629
14:52:37|0.48621
14:52:39|0.48626
14:52:39|0.48623
14:52:40|0.48623
14:52:41|0.48624
14:52:43|0.48608
14:52:43|0.48608
14:52:44|0.4862
14:52:45|0.4862
14:52:47|0.48621
14:52:48|0.48621
14:52:48|0.48626
14:52:49|0.48619
14:52:50|0.48633
14:52:51|0.48636
14:52:53|0.48639
14:52:54|0.48639
14:52:56|0.48643
14:52:57|0.4865
14:52:58|0.48657
14:52:59|0.48658
14:53:00|0.48658
14:53:01|0.48652
14:53:02|0.48652
14:53:03|0.48652
14:53:04|0.48652
14:53:06|0.48653
14:53:06|0.48654
14:53:07|0.4865
14:53:09|0.48669
14:53:09|0.48656
14:53:10|0.48659
14:53:12|0.48658
14:53:12|0.48641
14:53:13|0.48639
14:53:14|0.48637
14:53:16|0.48636
14:53:16|0.48636
14:53:17|0.48636
14:53:19|0.48636
14:53:20|0.48617
14:53:21|0.48617
14:53:21|0.48617
14:53:23|0.48633
14:53:23|0.4862
14:53:24|0.4862
14:53:25|0.48591
14:53:26|0.48591
14:53:28|0.48591
14:53:29|0.48591
14:53:30|0.48602
14:53:31|0.48602
14:53:32|0.48615
14:53:33|0.48615
14:53:34|0.48615
14:53:35|0.48643
14:53:36|0.48643
14:53:36|0.48643
14:53:38|0.48643
14:53:39|0.48643
14:53:40|0.48641
14:53:41|0.48641
14:53:42|0.48641
14:53:43|0.48628
14:53:44|0.48628
14:53:45|0.48628
14:53:46|0.48628
14:53:47|0.48628
14:53:48|0.48628
14:53:49|0.48628
14:53:50|0.48658
14:53:51|0.48658
14:53:52|0.48649
14:53:53|0.48649
14:53:55|0.48645
14:53:56|0.48646
14:53:57|0.48649
14:53:58|0.48653
14:53:59|0.48653
14:54:00|0.48653
14:54:02|0.4865
14:54:03|0.48646
14:54:03|0.48649
14:54:05|0.48649
14:54:06|0.48649
14:54:07|0.48649
14:54:09|0.48649
14:54:09|0.48649
14:54:11|0.48649
14:54:11|0.48649
14:54:12|0.48649
14:54:14|0.48649
14:54:14|0.48649
14:54:15|0.48657
14:54:16|0.48656
14:54:17|0.48656
14:54:18|0.48655
14:54:20|0.48657
14:54:21|0.48657
14:54:21|0.48657
14:54:23|0.48657
14:54:23|0.48657
14:54:24|0.4864
14:54:26|0.4864
14:54:27|0.48644
14:54:28|0.48628
14:54:29|0.48611
14:54:30|0.48611
14:54:30|0.4862
14:54:32|0.48625
14:54:33|0.48625
14:54:34|0.48625
14:54:34|0.48625
14:54:36|0.48625
14:54:37|0.48625
14:54:38|0.48624
14:54:39|0.48635
14:54:40|0.48635
14:54:41|0.48635
14:54:43|0.48609
14:54:43|0.48609
14:54:44|0.48609
14:54:45|0.48609
14:54:46|0.48609
14:54:47|0.48597
14:54:48|0.48597
14:54:49|0.48597
14:54:51|0.48597
14:54:51|0.48597
14:54:52|0.48596
14:54:54|0.48569
14:54:54|0.48569
14:54:56|0.48581
14:54:58|0.4857
14:54:58|0.48593
14:54:59|0.48593
14:55:01|0.48585
14:55:01|0.48585
14:55:02|0.48585
14:55:04|0.48585
14:55:05|0.48585
14:55:05|0.48595
14:55:06|0.48595
14:55:08|0.48591
14:55:09|0.48582
14:55:11|0.48582
14:55:11|0.48554
14:55:13|0.48554
14:55:13|0.48554
14:55:14|0.48547
14:55:15|0.48547
14:55:17|0.48553
14:55:18|0.48547
14:55:18|0.48547
14:55:19|0.4852
14:55:20|0.4852
14:55:22|0.48532
14:55:22|0.48532
14:55:23|0.48532
14:55:24|0.48528
14:55:25|0.48523
14:55:26|0.48523
14:55:27|0.48523
14:55:28|0.48523
14:55:29|0.48531
14:55:31|0.48545
14:55:31|0.48557
14:55:32|0.48557
14:55:33|0.48535
14:55:34|0.48535
14:55:35|0.48535
14:55:37|0.48535
14:55:37|0.48535
14:55:39|0.48535
14:55:39|0.48542
14:55:40|0.48543
14:55:42|0.48543
14:55:42|0.48543
14:55:43|0.48543
14:55:45|0.48543
14:55:45|0.48551
14:55:46|0.48588
14:55:47|0.48574
14:55:48|0.48574
14:55:49|0.48574
14:55:50|0.48574
14:55:51|0.48572
14:55:53|0.48569
14:55:54|0.48569
14:55:55|0.48569
14:55:56|0.48565
14:55:58|0.48565
14:55:58|0.48565
14:55:59|0.48569
14:56:01|0.48569
14:56:02|0.48569
14:56:03|0.48569
14:56:04|0.48552
14:56:04|0.48552
14:56:06|0.48552
14:56:06|0.48552
14:56:08|0.48552
14:56:08|0.48552
14:56:10|0.48576
14:56:11|0.48576
14:56:12|0.48576
14:56:13|0.48567
14:56:14|0.48567
14:56:15|0.48567
14:56:16|0.48567
14:56:17|0.48567
14:56:19|0.48567
14:56:19|0.48567
14:56:21|0.48567
14:56:22|0.48573
14:56:22|0.48573
14:56:24|0.48573
14:56:25|0.48573
14:56:26|0.48573
14:56:27|0.48573
14:56:28|0.48576
14:56:28|0.48573
14:56:29|0.48573
14:56:31|0.48595
14:56:32|0.48595
14:56:32|0.48595
14:56:33|0.48578
14:56:35|0.48578
14:56:36|0.48578
14:56:38|0.48558
14:56:39|0.48552
14:56:39|0.48552
14:56:40|0.48551
14:56:41|0.48551
14:56:43|0.48551
14:56:43|0.48546
14:56:44|0.48551
14:56:46|0.48551
14:56:47|0.48573
14:56:47|0.48573
14:56:48|0.48573
14:56:49|0.48573
14:56:50|0.48573
14:56:51|0.48585
14:56:53|0.48573
14:56:53|0.48588
14:56:54|0.48588
14:56:57|0.48588
14:56:57|0.48588
14:56:59|0.4858
14:57:00|0.4858
14:57:01|0.48579
14:57:02|0.48579
14:57:03|0.48579
14:57:05|0.48579
14:57:05|0.48579
14:57:07|0.48578
14:57:08|0.48578
14:57:09|0.48579
14:57:10|0.48578
14:57:11|0.48578
14:57:12|0.48578
14:57:14|0.48578
14:57:14|0.48578
14:57:15|0.48566
14:57:16|0.48566
14:57:17|0.48558
14:57:19|0.48534
14:57:19|0.48538
14:57:21|0.4854
14:57:21|0.48543
14:57:22|0.48523
14:57:23|0.4851
14:57:25|0.48523
14:57:25|0.48532
14:57:26|0.48532
14:57:27|0.48529
14:57:28|0.48529
14:57:29|0.48508
14:57:30|0.48501
14:57:31|0.48501
14:57:32|0.48501
14:57:34|0.48501
14:57:34|0.4851
14:57:36|0.4851
14:57:36|0.48496
14:57:37|0.48496
14:57:39|0.48496
14:57:40|0.48498
14:57:40|0.48487
14:57:42|0.48476
14:57:43|0.48476
14:57:44|0.48464
14:57:44|0.48476
14:57:45|0.48476
14:57:46|0.48476
14:57:47|0.48459
14:57:49|0.48467
14:57:50|0.48467
14:57:51|0.48467
14:57:52|0.48483
14:57:53|0.48468
14:57:54|0.48504
14:57:55|0.48504
14:57:55|0.48484
14:57:57|0.4847
14:57:57|0.48466
14:58:00|0.48466
14:58:01|0.48471
14:58:02|0.48471
14:58:03|0.48469
14:58:04|0.4848
14:58:05|0.48499
14:58:06|0.48499
14:58:07|0.48499
14:58:08|0.48499
14:58:09|0.48499
14:58:10|0.48499
14:58:12|0.48499
14:58:12|0.48477
14:58:13|0.48489
14:58:15|0.48489
14:58:16|0.48489
14:58:17|0.48489
14:58:18|0.48489
14:58:18|0.48489
14:58:20|0.48474
14:58:21|0.48474
14:58:22|0.48474
14:58:23|0.48454
14:58:24|0.48454
14:58:25|0.48454
14:58:26|0.4847
14:58:27|0.48471
14:58:28|0.48471
14:58:29|0.48484
14:58:30|0.48484
14:58:31|0.48484
14:58:32|0.48484
14:58:33|0.48484
14:58:34|0.48485
14:58:35|0.48477
14:58:36|0.48477
14:58:37|0.48477
14:58:38|0.48477
14:58:39|0.48477
14:58:40|0.48477
14:58:41|0.48477
14:58:42|0.48477
14:58:43|0.48477
14:58:44|0.48503
14:58:45|0.48503
14:58:46|0.48503
14:58:47|0.48511
14:58:48|0.48511
14:58:49|0.48511
14:58:50|0.48511
14:58:51|0.4849
14:58:52|0.48479
14:58:53|0.48479
14:58:54|0.48479
14:58:56|0.48479
14:58:57|0.48479
14:58:57|0.48471
14:58:58|0.48431
14:59:01|0.48431
14:59:02|0.48434
14:59:02|0.48414
14:59:04|0.48411
14:59:06|0.48411
14:59:06|0.48415
14:59:08|0.48406
14:59:09|0.48426
14:59:10|0.48426
14:59:11|0.48426
14:59:12|0.48426
14:59:13|0.48426
14:59:14|0.48431
14:59:15|0.48439
14:59:16|0.48439
14:59:17|0.48429
14:59:18|0.48429
14:59:19|0.48429
14:59:20|0.48429
14:59:22|0.48429
14:59:23|0.48448
14:59:24|0.48448
14:59:25|0.48448
14:59:26|0.48477
14:59:27|0.48477
14:59:28|0.48477
14:59:29|0.48477
14:59:30|0.48477
14:59:31|0.48479
14:59:32|0.48479
14:59:33|0.48489
14:59:34|0.48489
14:59:35|0.48489
14:59:36|0.48477
14:59:37|0.48464
14:59:38|0.48444
14:59:39|0.48444
14:59:40|0.48444
14:59:41|0.48444
14:59:42|0.48439
14:59:43|0.48439
14:59:44|0.48439
14:59:45|0.48439
14:59:46|0.48453
14:59:47|0.48453
14:59:48|0.48453
14:59:49|0.48453
14:59:50|0.48463
14:59:51|0.48499
14:59:52|0.48475
14:59:53|0.48475
14:59:54|0.48475
14:59:56|0.4846
14:59:56|0.4846
14:59:57|0.4846
14:59:58|0.4846
15:00:00|0.48462
15:00:02|0.48462
15:00:02|0.48465
15:00:04|0.48463
15:00:05|0.48463
15:00:06|0.48463
15:00:07|0.48463
15:00:07|0.4846
15:00:09|0.4846
15:00:10|0.4846
15:00:10|0.48437
15:00:12|0.48437
15:00:13|0.48452
15:00:14|0.48426
15:00:15|0.48418
15:00:15|0.48418
15:00:17|0.48426
15:00:18|0.48412
15:00:20|0.48412
15:00:21|0.48412
15:00:21|0.48429
15:00:22|0.48429
15:00:24|0.48457
15:00:25|0.48457
15:00:25|0.48457
15:00:26|0.48457
15:00:28|0.48457
15:00:28|0.48457
15:00:30|0.48435
15:00:30|0.48435
15:00:31|0.48432
15:00:33|0.48432
15:00:33|0.48403
15:00:34|0.48403
15:00:35|0.48403
15:00:36|0.48403
15:00:38|0.48403
15:00:39|0.48403
15:00:40|0.48403
15:00:41|0.48403
15:00:42|0.48403
15:00:43|0.48403
15:00:44|0.48416
15:00:45|0.48416
15:00:46|0.48416
15:00:47|0.48416
15:00:48|0.48416
15:00:50|0.48416
15:00:50|0.48417
15:00:52|0.48417
15:00:52|0.48417
15:00:53|0.48417
15:00:54|0.48417
15:00:55|0.48416
15:00:56|0.48416
15:00:57|0.48416
15:00:58|0.48416
15:00:59|0.48416
15:01:01|0.48416
15:01:02|0.48416
15:01:02|0.48412
15:01:05|0.48412
15:01:06|0.48419
15:01:07|0.4842
15:01:07|0.48435
15:01:09|0.48435
15:01:10|0.48435
15:01:11|0.48435
15:01:12|0.48435
15:01:13|0.48409
15:01:14|0.48409
15:01:16|0.48408
15:01:16|0.4841
15:01:18|0.48412
15:01:18|0.48406
15:01:20|0.48406
15:01:21|0.48406
15:01:22|0.48409
15:01:23|0.48421
15:01:24|0.48424
15:01:25|0.48424
15:01:26|0.48413
15:01:27|0.48413
15:01:28|0.48413
15:01:28|0.48413
15:01:29|0.48397
15:01:31|0.48397
15:01:31|0.48393
15:01:33|0.48405
15:01:34|0.48405
15:01:35|0.4837
15:01:36|0.4837
15:01:37|0.4837
15:01:38|0.48379
15:01:41|0.48378
15:01:41|0.48379
15:01:42|0.48379
15:01:43|0.48379
15:01:44|0.4838
15:01:45|0.4838
15:01:46|0.4838
15:01:48|0.4838
15:01:48|0.4838
15:01:50|0.48388
15:01:50|0.48388
15:01:51|0.48388
15:01:53|0.48348
15:01:53|0.48348
15:01:54|0.48348
15:01:55|0.48348
15:01:56|0.48348
15:01:57|0.48372
15:01:58|0.48372
15:01:59|0.48372
15:02:01|0.48372
15:02:02|0.48372
15:02:04|0.4837
15:02:04|0.48369
15:02:06|0.48369
15:02:07|0.48369
15:02:07|0.4836
15:02:09|0.48364
15:02:09|0.48364
15:02:10|0.48366
15:02:12|0.48361
15:02:13|0.48361
15:02:14|0.48361
15:02:15|0.48357
15:02:16|0.4835
15:02:17|0.4835
15:02:18|0.4835
15:02:19|0.4835
15:02:20|0.4835
15:02:21|0.4835
15:02:22|0.4835
15:02:23|0.4835
15:02:25|0.4834
15:02:26|0.4834
15:02:27|0.48339
15:02:27|0.48339
15:02:28|0.48339
15:02:30|0.48339
15:02:30|0.48339
15:02:31|0.48331
15:02:33|0.48331
15:02:33|0.4833
15:02:37|0.48329
15:02:38|0.48313
15:02:38|0.48313
15:02:40|0.48309
15:02:41|0.48309
15:02:42|0.48309
15:02:43|0.48309
15:02:44|0.48309
15:02:44|0.48325
15:02:46|0.48306
15:02:47|0.48307
15:02:48|0.48307
15:02:49|0.48307
15:02:50|0.48307
15:02:51|0.48305
15:02:51|0.48305
15:02:53|0.48312
15:02:54|0.48315
15:02:55|0.48315
15:02:57|0.48316
15:02:58|0.48316
15:02:58|0.48316
15:03:00|0.48316
15:03:00|0.48293
15:03:01|0.48293
15:03:03|0.48293
15:03:05|0.48298
15:03:06|0.48292
15:03:08|0.48292
15:03:09|0.48311
15:03:10|0.48323
15:03:11|0.48323
15:03:12|0.48323
15:03:13|0.48323
15:03:15|0.48278
15:03:15|0.48278
15:03:16|0.48251
15:03:18|0.48251
15:03:19|0.48241
15:03:20|0.48241
15:03:20|0.48241
15:03:22|0.48241
15:03:23|0.48215
15:03:24|0.48204
15:03:25|0.48209
15:03:26|0.48183
15:03:27|0.48183
15:03:28|0.48183
15:03:30|0.48187
15:03:31|0.48216
15:03:31|0.48175
15:03:32|0.48179
15:03:33|0.48166
15:03:35|0.48169
15:03:36|0.48166
15:03:36|0.48166
15:03:37|0.48214
15:03:38|0.48214
15:03:39|0.48214
15:03:41|0.48193
15:03:41|0.48193
15:03:42|0.48193
15:03:44|0.48219
15:03:44|0.48219
15:03:45|0.48219
15:03:47|0.48219
15:03:47|0.48219
15:03:48|0.48219
15:03:49|0.48219
15:03:50|0.48221
15:03:52|0.48221
15:03:52|0.48221
15:03:53|0.48269
15:03:54|0.48269
15:03:55|0.482
15:03:56|0.482
15:03:57|0.48225
15:03:58|0.482
15:03:59|0.48201
15:04:00|0.48201
15:04:01|0.48208
15:04:02|0.48208
15:04:04|0.48219
15:04:05|0.48225
15:04:07|0.48228
15:04:08|0.48237
15:04:09|0.48256
15:04:10|0.48234
15:04:10|0.48234
15:04:12|0.48234
15:04:13|0.48234
15:04:15|0.48234
15:04:15|0.48259
15:04:17|0.48259
15:04:17|0.48232
15:04:18|0.48232
15:04:21|0.48232
15:04:22|0.48222
15:04:24|0.48222
15:04:26|0.48223
15:04:27|0.48254
15:04:27|0.48254
15:04:29|0.48254
15:04:30|0.48254
15:04:31|0.48257
15:04:32|0.48257
15:04:33|0.48241
15:04:34|0.48238
15:04:35|0.48227
15:04:36|0.48227
15:04:37|0.48222
15:04:38|0.48222
15:04:39|0.48222
15:04:40|0.48222
15:04:41|0.48222
15:04:42|0.48225
15:04:43|0.48225
15:04:44|0.48225
15:04:45|0.48225
15:04:46|0.48225
15:04:47|0.48225
15:04:48|0.48225
15:04:49|0.48225
15:04:50|0.48225
15:04:51|0.48238
15:04:52|0.48251
15:04:53|0.48251
15:04:54|0.48237
15:04:55|0.48237
15:04:56|0.48237
15:04:57|0.48237
15:04:58|0.48237
15:04:59|0.48237
15:05:00|0.48237
15:05:01|0.48237
15:05:02|0.48237
15:05:03|0.48259
15:05:04|0.48259
15:05:05|0.48297
15:05:07|0.48297
15:05:08|0.48297
15:05:08|0.48297
15:05:09|0.48297
15:05:10|0.48297
15:05:11|0.48297
15:05:12|0.48297
15:05:14|0.48297
15:05:14|0.48297
15:05:16|0.48297
15:05:17|0.48297
15:05:19|0.48297
15:05:20|0.48259
15:05:22|0.48251
15:05:23|0.48251
15:05:24|0.48255
15:05:26|0.48256
15:05:27|0.48273
15:05:28|0.48273
15:05:29|0.48273
15:05:30|0.48273
15:05:31|0.48273
15:05:32|0.48287
15:05:33|0.48287
15:05:34|0.4829
15:05:35|0.48294
15:05:36|0.48294
15:05:38|0.48297
15:05:38|0.48297
15:05:40|0.48297
15:05:41|0.48297
15:05:42|0.48297
15:05:43|0.48297
15:05:44|0.48286
15:05:45|0.48286
15:05:45|0.48292
15:05:46|0.48292
15:05:47|0.48292
15:05:49|0.48322
15:05:49|0.48322
15:05:51|0.48322
15:05:52|0.48308
15:05:53|0.48308
15:05:54|0.48322
15:05:55|0.48322
15:05:56|0.48322
15:05:57|0.48322
15:05:58|0.48322
15:05:59|0.48318
15:06:00|0.48318
15:06:01|0.48318
15:06:02|0.48318
15:06:03|0.48318
15:06:04|0.48318
15:06:05|0.48318
15:06:06|0.48318
15:06:07|0.48316
15:06:08|0.48316
15:06:09|0.48316
15:06:10|0.48316
15:06:11|0.48316
15:06:13|0.48312
15:06:13|0.48312
15:06:14|0.48312
15:06:16|0.48312
15:06:17|0.48312
15:06:18|0.48312
15:06:19|0.48323
15:06:21|0.48323
15:06:22|0.48315
15:06:23|0.48315
15:06:24|0.48315
15:06:25|0.48323
15:06:26|0.48323
15:06:27|0.48323
15:06:28|0.48337
15:06:30|0.48337
15:06:31|0.48337
15:06:32|0.48337
15:06:33|0.48337
15:06:33|0.48337
15:06:34|0.48337
15:06:35|0.48366
15:06:37|0.48366
15:06:38|0.48355
15:06:39|0.48355
15:06:40|0.48344
15:06:41|0.48366
15:06:41|0.48365
15:06:43|0.48365
15:06:43|0.48365
15:06:45|0.48347
15:06:46|0.48347
15:06:47|0.48347
15:06:48|0.4841
15:06:49|0.48412
15:06:49|0.48412
15:06:50|0.48409
15:06:51|0.48409
15:06:52|0.48409
15:06:54|0.48413
15:06:55|0.48413
15:06:56|0.48413
15:06:57|0.48413
15:06:58|0.48413
15:06:59|0.48404
15:07:00|0.48404
15:07:01|0.48401
15:07:02|0.48405
15:07:02|0.48414
15:07:04|0.48414
15:07:05|0.48414
15:07:06|0.48414
15:07:07|0.4842
15:07:08|0.4842
15:07:08|0.4842
15:07:10|0.4842
15:07:11|0.4842
15:07:11|0.4842
15:07:13|0.4842
15:07:14|0.4842
15:07:15|0.4842
15:07:16|0.4842
15:07:17|0.48422
15:07:18|0.48422
15:07:19|0.48422
15:07:20|0.48422
15:07:22|0.48435
15:07:22|0.48436
15:07:24|0.48436
15:07:25|0.48436
15:07:26|0.48448
15:07:27|0.48448
15:07:28|0.48448
15:07:28|0.48448
15:07:30|0.48448
15:07:30|0.48448
15:07:32|0.48448
15:07:33|0.48448
15:07:33|0.48448
15:07:35|0.48448
15:07:36|0.48448
15:07:37|0.48446
15:07:38|0.48446
15:07:39|0.48446
15:07:40|0.48446
15:07:41|0.48441
15:07:42|0.48441
15:07:43|0.48441
15:07:44|0.48441
15:07:45|0.48426
15:07:46|0.48426
15:07:47|0.48425
15:07:48|0.48425
15:07:49|0.48425
15:07:50|0.48425
15:07:51|0.48425
15:07:52|0.48424
15:07:53|0.48424
15:07:54|0.48424
15:07:55|0.48424
15:07:56|0.48429
15:07:57|0.48429
15:07:58|0.48432
15:07:59|0.48432
15:08:00|0.48432
15:08:01|0.48441
15:08:02|0.48437
15:08:03|0.48437
15:08:04|0.48422
15:08:05|0.48422
15:08:06|0.48422
15:08:07|0.48419
15:08:08|0.48419
15:08:09|0.48419
15:08:10|0.4842
15:08:11|0.4842
15:08:12|0.4842
15:08:13|0.48419
15:08:14|0.48414
15:08:15|0.48414
15:08:16|0.48414
15:08:17|0.48411
15:08:18|0.48475
15:08:19|0.48475
15:08:20|0.48496
15:08:21|0.48496
15:08:22|0.48496
15:08:24|0.48496
15:08:24|0.48496
15:08:26|0.48496
15:08:27|0.48496
15:08:28|0.48496
15:08:29|0.48496
15:08:30|0.48496
15:08:31|0.48496
15:08:33|0.4848
15:08:33|0.48482
15:08:34|0.48482
15:08:35|0.48482
15:08:36|0.48482
15:08:37|0.48482
15:08:39|0.48482
15:08:40|0.48482
15:08:41|0.48482
15:08:41|0.48482
15:08:43|0.48482
15:08:44|0.48484
15:08:44|0.48484
15:08:46|0.48484
15:08:46|0.48484
15:08:48|0.48493
15:08:49|0.48493
15:08:50|0.48493
15:08:50|0.48495
15:08:52|0.48495
15:08:52|0.48488
15:08:53|0.48472
15:08:54|0.48472
15:08:56|0.48472
15:08:56|0.48472
15:08:57|0.48472
15:08:59|0.48472
15:09:00|0.48472
15:09:00|0.48485
15:09:03|0.48485
15:09:03|0.48485
15:09:04|0.48481
15:09:05|0.48487
15:09:06|0.48494
15:09:07|0.485
15:09:09|0.48504
15:09:09|0.48502
15:09:10|0.48502
15:09:11|0.48502
15:09:12|0.48491
15:09:13|0.48478
15:09:15|0.48478
15:09:15|0.48455
15:09:17|0.48435
15:09:18|0.48435
15:09:19|0.48406
15:09:20|0.4841
15:09:21|0.48419
15:09:22|0.4842
15:09:22|0.4842
15:09:25|0.4842
15:09:26|0.4842
15:09:26|0.48433
15:09:27|0.48433
15:09:29|0.48433
15:09:29|0.48433
15:09:31|0.48433
15:09:32|0.48433
15:09:33|0.48433
15:09:34|0.48433
15:09:35|0.48433
15:09:36|0.48433
15:09:37|0.4845
15:09:38|0.4845
15:09:39|0.4845
15:09:40|0.48448
15:09:41|0.48448
15:09:42|0.4845
15:09:43|0.4845
15:09:44|0.48441
15:09:45|0.48441
15:09:46|0.48441
15:09:47|0.48438
15:09:48|0.48427
15:09:49|0.48427
15:09:50|0.48415
15:09:51|0.48415
15:09:52|0.48407
15:09:53|0.48407
15:09:55|0.48407
15:09:55|0.48407
15:09:56|0.484
15:09:57|0.484
15:09:58|0.484
15:10:00|0.48408
15:10:01|0.48408
15:10:01|0.48408
15:10:03|0.48456
15:10:04|0.48456
15:10:05|0.48456
15:10:06|0.48422
15:10:07|0.48422
15:10:08|0.48422
15:10:09|0.48422
15:10:10|0.48419
15:10:11|0.48419
15:10:12|0.48419
15:10:13|0.48419
15:10:14|0.48419
15:10:15|0.48419
15:10:16|0.48409
15:10:17|0.48409
15:10:18|0.484
15:10:19|0.484
15:10:20|0.484
15:10:21|0.484
15:10:22|0.48382
15:10:24|0.48401
15:10:25|0.48401
15:10:26|0.48397
15:10:28|0.48397
15:10:29|0.48397
15:10:29|0.48397
15:10:30|0.48397
15:10:31|0.48397
15:10:32|0.48397
15:10:34|0.48397
15:10:34|0.48384
15:10:36|0.48384
15:10:36|0.48384
15:10:37|0.48384
15:10:38|0.48384
15:10:39|0.48385
15:10:40|0.48385
15:10:41|0.48385
15:10:42|0.48385
15:10:43|0.48386
15:10:45|0.48386
15:10:45|0.48386
15:10:47|0.48386
15:10:47|0.48386
15:10:48|0.48396
15:10:49|0.48401
15:10:51|0.48401
15:10:53|0.48432
15:10:53|0.48432
15:10:54|0.48432
15:10:55|0.48436
15:10:56|0.48436
15:10:57|0.48436
15:10:58|0.48436
15:10:59|0.48436
15:11:00|0.48433
15:11:01|0.48433
15:11:02|0.48433
15:11:04|0.48443
15:11:05|0.48443
15:11:05|0.48443
15:11:06|0.48344
15:11:08|0.48371
15:11:08|0.48398
15:11:09|0.48398
15:11:11|0.48398
15:11:11|0.48398
15:11:13|0.48401
15:11:14|0.48401
15:11:15|0.48401
15:11:16|0.48401
15:11:17|0.48401
15:11:18|0.48401
15:11:19|0.48383
15:11:20|0.484
15:11:21|0.48393
15:11:22|0.48401
15:11:23|0.48401
15:11:24|0.48401
15:11:25|0.48386
15:11:26|0.48379
15:11:27|0.48379
15:11:29|0.48379
15:11:30|0.48382
15:11:30|0.48382
15:11:31|0.48401
15:11:32|0.48401
15:11:33|0.48401
15:11:35|0.48401
15:11:36|0.48401
15:11:37|0.48401
15:11:38|0.48401
15:11:39|0.48401
15:11:40|0.48401
15:11:41|0.48401
15:11:42|0.48401
15:11:43|0.48401
15:11:44|0.48401
15:11:46|0.48401
15:11:46|0.48401
15:11:47|0.48401
15:11:48|0.48401
15:11:50|0.48458
15:11:51|0.48458
15:11:52|0.48458
15:11:53|0.48458
15:11:54|0.48416
15:11:55|0.48416
15:11:56|0.48416
15:11:57|0.48416
15:11:59|0.48396
15:12:00|0.48396
15:12:00|0.48396
15:12:02|0.48387
15:12:03|0.48381
15:12:03|0.48381
15:12:04|0.48381
15:12:05|0.48381
15:12:07|0.4838
15:12:08|0.48351
15:12:08|0.48351
15:12:10|0.48351
15:12:11|0.48351
15:12:12|0.4835
15:12:13|0.4835
15:12:14|0.4835
15:12:15|0.4835
15:12:15|0.48348
15:12:17|0.48349
15:12:18|0.48349
15:12:19|0.48349
15:12:20|0.48326
15:12:20|0.48326
15:12:22|0.48326
15:12:23|0.48326
15:12:24|0.48326
15:12:25|0.48348
15:12:26|0.48347
15:12:27|0.48347
15:12:29|0.48347
15:12:29|0.48347
15:12:30|0.48347
15:12:31|0.48347
15:12:32|0.48347
15:12:33|0.48347
15:12:34|0.48347
15:12:36|0.48347
15:12:37|0.48347
15:12:37|0.48346
15:12:39|0.48346
15:12:40|0.48348
15:12:41|0.48348
15:12:42|0.48354
15:12:42|0.48354
15:12:43|0.48354
15:12:45|0.48382
15:12:45|0.48382
15:12:47|0.48383
15:12:47|0.48383
15:12:48|0.48387
15:12:49|0.48392
15:12:51|0.4838
15:12:51|0.4838
15:12:52|0.4838
15:12:53|0.48393
15:12:54|0.48393
15:12:56|0.48393
15:12:57|0.48393
15:12:58|0.48393
15:12:58|0.48393
15:12:59|0.48418
15:13:01|0.48418
15:13:01|0.48418
15:13:03|0.48418
15:13:04|0.48418
15:13:05|0.48418
15:13:07|0.48418
15:13:07|0.48418
15:13:08|0.48418
15:13:09|0.48418
15:13:11|0.48418
15:13:11|0.48418
15:13:13|0.48418
15:13:13|0.48418
15:13:14|0.48418
15:13:15|0.48427
15:13:16|0.48427
15:13:17|0.48427
15:13:18|0.48427
15:13:19|0.48427
15:13:20|0.48427
15:13:21|0.48427
15:13:22|0.48422
15:13:23|0.48419
15:13:24|0.48433
15:13:26|0.4846
15:13:27|0.48449
15:13:28|0.48449
15:13:30|0.48463
15:13:31|0.48463
15:13:32|0.48463
15:13:33|0.48463
15:13:34|0.48449
15:13:34|0.48449
15:13:35|0.48407
15:13:37|0.48449
15:13:37|0.48437
15:13:39|0.48437
15:13:40|0.48437
15:13:40|0.48437
15:13:42|0.48438
15:13:43|0.48438
15:13:44|0.48438
15:13:44|0.48438
15:13:46|0.48438
15:13:46|0.48432
15:13:48|0.4846
15:13:49|0.48455
15:13:50|0.48455
15:13:50|0.48457
15:13:52|0.48478
15:13:52|0.48478
15:13:54|0.48478
15:13:54|0.48478
15:13:56|0.48478
15:13:57|0.48481
15:13:58|0.48469
15:13:58|0.48469
15:14:00|0.48471
15:14:01|0.48471
15:14:01|0.48453
15:14:02|0.48453
15:14:04|0.48453
15:14:04|0.48453
15:14:06|0.48444
15:14:07|0.48423
15:14:07|0.48423
15:14:09|0.48445
15:14:10|0.48445
15:14:11|0.48447
15:14:12|0.4847
15:14:13|0.48477
15:14:13|0.48483
15:14:14|0.48483
15:14:16|0.48483
15:14:16|0.48499
15:14:17|0.48496
15:14:19|0.48497
15:14:20|0.48497
15:14:21|0.48497
15:14:21|0.48497
15:14:23|0.48497
15:14:24|0.48497
15:14:25|0.48497
15:14:27|0.48498
15:14:27|0.48498
15:14:28|0.48498
15:14:30|0.48499
15:14:31|0.48499
15:14:32|0.48499
15:14:34|0.48499
15:14:34|0.48499
15:14:35|0.48499
15:14:36|0.48499
15:14:37|0.48497
15:14:38|0.48497
15:14:40|0.48497
15:14:40|0.48479
15:14:41|0.48479
15:14:42|0.48479
15:14:43|0.48479
15:14:45|0.4848
15:14:46|0.48479
15:14:46|0.48495
15:14:48|0.4849
15:14:49|0.48477
15:14:50|0.48487
15:14:50|0.48487
15:14:51|0.48509
15:14:53|0.48511
15:14:54|0.48511
15:14:55|0.48513
15:14:55|0.48513
15:14:57|0.48513
15:14:57|0.48513
15:14:58|0.48513
15:14:59|0.48513
15:15:01|0.48549
15:15:01|0.48549
15:15:02|0.48537
15:15:04|0.48537
15:15:05|0.48537
15:15:05|0.48537
15:15:07|0.48555
15:15:09|0.48562
15:15:09|0.48546
15:15:10|0.48546
15:15:11|0.48546
15:15:12|0.48546
15:15:13|0.48544
15:15:14|0.48528
15:15:16|0.48514
15:15:17|0.48514
15:15:18|0.48527
15:15:18|0.48527
15:15:20|0.48527
15:15:21|0.48527
15:15:22|0.48527
15:15:23|0.48527
15:15:24|0.48525
15:15:25|0.48525
15:15:26|0.48521
15:15:27|0.48504
15:15:29|0.48501
15:15:30|0.48497
15:15:30|0.48497
15:15:32|0.48497
15:15:33|0.48497
15:15:34|0.48498
15:15:35|0.48505
15:15:36|0.48513
15:15:38|0.48513
15:15:39|0.48505
15:15:39|0.48505
15:15:41|0.48505
15:15:41|0.48494
15:15:43|0.4845
15:15:44|0.48456
15:15:45|0.48456
15:15:46|0.48478
15:15:47|0.48453
15:15:49|0.48453
15:15:50|0.48453
15:15:50|0.48453
15:15:51|0.48453
15:15:52|0.48453
15:15:54|0.48453
15:15:55|0.48456
15:15:56|0.48469
15:15:58|0.48469
15:15:58|0.48456
15:16:00|0.48456
15:16:00|0.48456
15:16:02|0.48456
15:16:03|0.48488
15:16:04|0.48488
15:16:05|0.48488
15:16:05|0.48488
15:16:07|0.48495
15:16:08|0.48534
15:16:09|0.48534
15:16:11|0.48534
15:16:11|0.48534
15:16:13|0.48534
15:16:14|0.48534
15:16:15|0.48555
15:16:15|0.48555
15:16:16|0.48555
15:16:18|0.48555
15:16:19|0.48556
15:16:19|0.48542
15:16:20|0.48542
15:16:22|0.48551
15:16:23|0.48555
15:16:24|0.48555
15:16:25|0.48555
15:16:26|0.48555
15:16:27|0.48553
15:16:28|0.48553
15:16:30|0.48553
15:16:30|0.4855
15:16:32|0.48523
15:16:33|0.48555
15:16:34|0.48555
15:16:35|0.48555
15:16:36|0.48555
15:16:37|0.48555
15:16:38|0.48555
15:16:39|0.48555
15:16:40|0.48555
15:16:41|0.48555
15:16:42|0.48555
15:16:43|0.48555
15:16:44|0.48555
15:16:45|0.48555
15:16:46|0.4854
15:16:47|0.4854
15:16:49|0.48548
15:16:49|0.48548
15:16:50|0.48548
15:16:51|0.48548
15:16:53|0.48548
15:16:53|0.48548
15:16:54|0.48548
15:16:55|0.48548
15:16:57|0.48548
15:16:58|0.48548
15:16:59|0.48531
15:17:01|0.48538
15:17:02|0.48538
15:17:02|0.48503
15:17:04|0.48511
15:17:05|0.48501
15:17:06|0.48501
15:17:07|0.48528
15:17:08|0.48528
15:17:09|0.48528
15:17:11|0.48512
15:17:12|0.48512
15:17:12|0.48512
15:17:13|0.48512
15:17:14|0.48512
15:17:16|0.48512
15:17:16|0.48539
15:17:17|0.48545
15:17:19|0.48545
15:17:20|0.48554
15:17:21|0.48559
15:17:22|0.48559
15:17:23|0.48559
15:17:24|0.48559
15:17:25|0.48551
15:17:26|0.4856
15:17:27|0.48562
15:17:28|0.48562
15:17:30|0.48563
15:17:30|0.48575
15:17:31|0.48563
15:17:33|0.48563
15:17:33|0.48563
15:17:35|0.48563
15:17:35|0.48565
15:17:37|0.48565
15:17:38|0.48565
15:17:38|0.48565
15:17:40|0.48565
15:17:41|0.48565
15:17:42|0.48569
15:17:43|0.48569
15:17:44|0.48613
15:17:45|0.48611
15:17:46|0.48604
15:17:47|0.48596
15:17:48|0.48607
15:17:49|0.48607
15:17:50|0.48625
15:17:51|0.48625
15:17:51|0.48635
15:17:53|0.48635
15:17:54|0.48648
15:17:55|0.48653
15:17:55|0.48653
15:17:57|0.48653
15:17:58|0.48655
15:17:59|0.48655
15:18:01|0.48655
15:18:01|0.48655
15:18:03|0.48628
15:18:04|0.48652
15:18:05|0.4866
15:18:06|0.4867
15:18:07|0.48686
15:18:07|0.48714
15:18:09|0.48722
15:18:10|0.48759
15:18:11|0.48765
15:18:11|0.48799
15:18:12|0.48801
15:18:14|0.48801
15:18:15|0.48802
15:18:16|0.48802
15:18:17|0.48802
15:18:18|0.48821
15:18:19|0.48825
15:18:20|0.48828
15:18:21|0.48828
15:18:22|0.48828
15:18:23|0.48828
15:18:24|0.48829
15:18:25|0.48824
15:18:26|0.48824
15:18:27|0.48779
15:18:28|0.48776
15:18:29|0.48724
15:18:30|0.48681
15:18:31|0.48663
15:18:33|0.48709
15:18:33|0.48669
15:18:34|0.48636
15:18:35|0.48639
15:18:36|0.48639
15:18:37|0.48664
15:18:38|0.48664
15:18:40|0.48669
15:18:40|0.48659
15:18:41|0.48659
15:18:42|0.48633
15:18:43|0.48633
15:18:45|0.48624
15:18:45|0.48624
15:18:46|0.48606
15:18:47|0.48598
15:18:49|0.48598
15:18:49|0.48594
15:18:51|0.48593
15:18:51|0.48593
15:18:52|0.48593
15:18:53|0.48578
15:18:55|0.48576
15:18:55|0.48576
15:18:56|0.48584
15:18:57|0.48584
15:18:58|0.48588
15:19:00|0.48588
15:19:02|0.48609
15:19:02|0.48609
15:19:03|0.48628
15:19:05|0.48627
15:19:06|0.48627
15:19:07|0.48623
15:19:08|0.48623
15:19:08|0.48652
15:19:10|0.48668
15:19:10|0.48668
15:19:11|0.48668
15:19:13|0.48668
15:19:14|0.48642
15:19:14|0.48658
15:19:17|0.48653
15:19:17|0.48655
15:19:18|0.48648
15:19:19|0.48648
15:19:20|0.48691
15:19:22|0.48646
15:19:23|0.48641
15:19:24|0.48641
15:19:25|0.48641
15:19:26|0.48641
15:19:27|0.48657
15:19:27|0.48657
15:19:28|0.48668
15:19:29|0.48668
15:19:30|0.48642
15:19:31|0.48642
15:19:33|0.48638
15:19:34|0.48637
15:19:35|0.48637
15:19:36|0.48625
15:19:37|0.48625
15:19:38|0.48625
15:19:39|0.48625
15:19:40|0.48625
15:19:41|0.48625
15:19:42|0.48625
15:19:43|0.48625
15:19:44|0.48625
15:19:45|0.4863
15:19:46|0.4863
15:19:47|0.4863
15:19:48|0.48623
15:19:49|0.48623
15:19:50|0.48623
15:19:51|0.48623
15:19:52|0.48611
15:19:53|0.48588
15:19:54|0.48588
15:19:55|0.48588
15:19:56|0.48588
15:19:57|0.48588
15:19:58|0.48588
15:19:59|0.48591
15:20:00|0.48591
15:20:02|0.48623
15:20:02|0.48639
15:20:04|0.48639
15:20:05|0.48641
15:20:06|0.48641
15:20:07|0.48614
15:20:08|0.48614
15:20:09|0.48641
15:20:10|0.48641
15:20:11|0.48655
15:20:12|0.48655
15:20:13|0.48655
15:20:14|0.48641
15:20:15|0.48633
15:20:16|0.48633
15:20:17|0.48602
15:20:19|0.48602
15:20:20|0.48591
15:20:20|0.48588
15:20:22|0.48588
15:20:23|0.48584
15:20:23|0.48603
15:20:24|0.48567
15:20:26|0.48558
15:20:27|0.48558
15:20:28|0.48552
15:20:28|0.48552
15:20:30|0.48552
15:20:31|0.48581
15:20:31|0.48565
15:20:32|0.48573
15:20:34|0.48578
15:20:35|0.48578
15:20:36|0.48572
15:20:37|0.4857
15:20:37|0.48547
15:20:38|0.48547
15:20:40|0.48547
15:20:41|0.48534
15:20:42|0.48534
15:20:42|0.48534
15:20:43|0.48534
15:20:44|0.48534
15:20:46|0.48534
15:20:47|0.48534
15:20:48|0.4852
15:20:49|0.48507
15:20:50|0.48519
15:20:51|0.48524
15:20:52|0.48524
15:20:53|0.48507
15:20:53|0.48507
15:20:54|0.48518
15:20:55|0.4847
15:20:56|0.4847
15:20:58|0.4847
15:20:59|0.4847
15:21:00|0.4847
15:21:01|0.4847
15:21:02|0.4847
15:21:04|0.48479
15:21:04|0.48479
15:21:05|0.48479
15:21:07|0.48509
15:21:08|0.48485
15:21:08|0.48485
15:21:10|0.48492
15:21:11|0.48492
15:21:11|0.48492
15:21:12|0.48492
15:21:13|0.485
15:21:14|0.485
15:21:16|0.4852
15:21:16|0.4852
15:21:17|0.48491
15:21:19|0.48491
15:21:20|0.48491
15:21:21|0.48491
15:21:22|0.4852
15:21:23|0.48531
15:21:24|0.48492
15:21:25|0.48492
15:21:26|0.48492
15:21:27|0.48492
15:21:28|0.48492
15:21:29|0.48492
15:21:30|0.48468
15:21:31|0.48489
15:21:32|0.48489
15:21:33|0.48499
15:21:34|0.48506
15:21:35|0.48489
15:21:36|0.48489
15:21:38|0.48463
15:21:38|0.4846
15:21:40|0.48458
15:21:41|0.48458
15:21:41|0.4844
15:21:42|0.48435
15:21:44|0.48435
15:21:44|0.48416
15:21:45|0.48416
15:21:46|0.48416
15:21:48|0.48416
15:21:49|0.48417
15:21:49|0.48417
15:21:50|0.48419
15:21:51|0.48419
15:21:52|0.48419
15:21:54|0.4842
15:21:54|0.4842
15:21:55|0.48423
15:21:56|0.48414
15:21:57|0.48414
15:21:59|0.48423
15:21:59|0.48429
15:22:00|0.48427
15:22:02|0.48462
15:22:04|0.48462
15:22:05|0.48495
15:22:06|0.48495
15:22:07|0.48495
15:22:08|0.48489
15:22:08|0.48489
15:22:09|0.48496
15:22:11|0.48495
15:22:12|0.48533
15:22:13|0.48533
15:22:14|0.48534
15:22:16|0.48541
15:22:17|0.48554
15:22:18|0.48554
15:22:18|0.48554
15:22:19|0.48554
15:22:21|0.48554
15:22:21|0.48511
15:22:23|0.48511
15:22:24|0.48511
15:22:25|0.48511
15:22:26|0.48511
15:22:27|0.48511
15:22:28|0.48519
15:22:29|0.48519
15:22:30|0.48505
15:22:31|0.48484
15:22:32|0.48484
15:22:33|0.48484
15:22:34|0.48484
15:22:35|0.48484
15:22:37|0.48538
15:22:37|0.48532
15:22:38|0.48513
15:22:39|0.48513
15:22:40|0.48532
15:22:41|0.48532
15:22:42|0.48532
15:22:43|0.48532
15:22:44|0.48538
15:22:45|0.48538
15:22:47|0.48548
15:22:48|0.48548
15:22:48|0.48548
15:22:50|0.48548
15:22:51|0.48556
15:22:52|0.48528
15:22:54|0.48547
15:22:54|0.48547
15:22:55|0.48508
15:22:56|0.48508
15:22:57|0.48513
15:22:58|0.48513
15:22:59|0.48526
15:23:00|0.48526
15:23:01|0.48508
15:23:02|0.48508
15:23:03|0.48524
15:23:05|0.48535
15:23:05|0.48544
15:23:07|0.48544
15:23:08|0.4853
15:23:08|0.4853
15:23:10|0.4853
15:23:11|0.4853
15:23:12|0.4853
15:23:14|0.4855
15:23:15|0.48563
15:23:16|0.48563
15:23:17|0.48563
15:23:18|0.48547
15:23:19|0.48547
15:23:20|0.48547
15:23:21|0.48547
15:23:22|0.48547
15:23:23|0.48551
15:23:24|0.48551
15:23:25|0.48551
15:23:26|0.48551
15:23:27|0.48551
15:23:29|0.48551
15:23:29|0.48551
15:23:31|0.48551
15:23:31|0.48571
15:23:32|0.48571
15:23:34|0.48603
15:23:35|0.48607
15:23:35|0.48609
15:23:37|0.48584
15:23:37|0.48584
15:23:39|0.48584
15:23:40|0.48584
15:23:41|0.48591
15:23:42|0.48626
15:23:43|0.48643
15:23:44|0.48664
15:23:45|0.4867
15:23:46|0.48682
15:23:47|0.48682
15:23:48|0.48693
15:23:49|0.48693
15:23:49|0.48723
15:23:50|0.48723
15:23:52|0.4873
15:23:53|0.48739
15:23:54|0.48739
15:23:55|0.48757
15:23:56|0.48761
15:23:57|0.48761
15:23:58|0.48772
15:23:59|0.48784
15:24:00|0.48785
15:24:01|0.48785
15:24:02|0.48785
15:24:03|0.48804
15:24:04|0.48808
15:24:05|0.48806
15:24:06|0.48785
15:24:07|0.48743
15:24:08|0.48733
15:24:09|0.48775
15:24:10|0.48759
15:24:11|0.48758
15:24:13|0.48749
15:24:14|0.48727
15:24:15|0.48708
15:24:16|0.48708
15:24:18|0.48671
15:24:18|0.48671
15:24:20|0.4865
15:24:20|0.48629
15:24:22|0.48629
15:24:22|0.4862
15:24:23|0.48596
15:24:25|0.48603
15:24:25|0.48602
15:24:26|0.48608
15:24:27|0.48598
15:24:29|0.48595
15:24:30|0.48575
15:24:31|0.48558
15:24:31|0.48566
15:24:33|0.48566
15:24:35|0.48545
15:24:35|0.4854
15:24:36|0.48548
15:24:37|0.4854
15:24:38|0.4854
15:24:39|0.48527
15:24:40|0.48547
15:24:41|0.48534
15:24:42|0.48539
15:24:43|0.4855
15:24:44|0.4855
15:24:46|0.48571
15:24:47|0.48551
15:24:48|0.48551
15:24:48|0.48537
15:24:50|0.48537
15:24:51|0.48537
15:24:52|0.4853
15:24:53|0.4853
15:24:54|0.48532
15:24:54|0.4853
15:24:55|0.48545
15:24:57|0.48552
15:24:58|0.48562
15:25:00|0.48563
15:25:00|0.48583
15:25:02|0.48594
15:25:03|0.48595
15:25:03|0.48604
15:25:05|0.48617
15:25:06|0.48627
15:25:07|0.48629
15:25:08|0.48629
15:25:09|0.48629
15:25:10|0.4864
15:25:11|0.48641
15:25:12|0.48622
15:25:13|0.48615
15:25:14|0.48594
15:25:15|0.4862
15:25:17|0.48647
15:25:18|0.48689
15:25:19|0.4869
15:25:20|0.48699
15:25:21|0.48689
15:25:22|0.48663
15:25:23|0.48663
15:25:24|0.48667
15:25:25|0.48682
15:25:27|0.48675
15:25:27|0.48675
15:25:28|0.48689
15:25:29|0.48683
15:25:31|0.48663
15:25:32|0.48657
15:25:33|0.48668
15:25:34|0.48651
15:25:35|0.48658
15:25:36|0.48653
15:25:37|0.48653
15:25:38|0.48662
15:25:39|0.48665
15:25:40|0.48665
15:25:41|0.48649
15:25:42|0.48682
15:25:43|0.48684
15:25:44|0.48687
15:25:45|0.48662
15:25:46|0.48657
15:25:47|0.48635
15:25:48|0.48634
15:25:50|0.48638
15:25:50|0.48666
15:25:51|0.48668
15:25:52|0.48667
15:25:54|0.48672
15:25:54|0.4867
15:25:56|0.48658
15:25:56|0.48658
15:25:57|0.48652
15:25:59|0.4865
15:25:59|0.48686
15:26:01|0.48671
15:26:01|0.48674
15:26:02|0.48685
15:26:04|0.48695
15:26:04|0.48685
15:26:05|0.48685
15:26:06|0.48682
15:26:08|0.48681
15:26:09|0.48681
15:26:10|0.4867
15:26:11|0.48681
15:26:11|0.48667
15:26:12|0.48676
15:26:13|0.48678
15:26:15|0.48677
15:26:16|0.48675
15:26:17|0.48678
15:26:18|0.48678
15:26:19|0.48679
15:26:20|0.4869
15:26:21|0.4869
15:26:22|0.48689
15:26:24|0.4869
15:26:24|0.4869
15:26:25|0.4869
15:26:27|0.487
15:26:28|0.4871
15:26:29|0.48708
15:26:30|0.48708
15:26:30|0.4871
15:26:32|0.48712
15:26:33|0.48711
15:26:33|0.48703
15:26:35|0.48705
15:26:35|0.48705
15:26:37|0.48687
15:26:37|0.48674
15:26:39|0.48671
15:26:39|0.48671
15:26:40|0.48675
15:26:42|0.48675
15:26:43|0.48684
15:26:44|0.48684
15:26:45|0.48694
15:26:45|0.4869
15:26:48|0.48676
15:26:48|0.48671
15:26:50|0.48671
15:26:50|0.48671
15:26:51|0.48683
15:26:52|0.48683
15:26:54|0.48683
15:26:55|0.48697
15:26:55|0.48697
15:26:56|0.48697
15:26:57|0.48697
15:26:58|0.48699
15:27:00|0.4872
15:27:00|0.4872
15:27:01|0.48743
15:27:02|0.48742
15:27:03|0.48743
15:27:05|0.48742
15:27:05|0.48742
15:27:06|0.48744
15:27:08|0.48763
15:27:08|0.4875
15:27:09|0.48774
15:27:10|0.48743
15:27:12|0.48743
15:27:12|0.48743
15:27:13|0.48743
15:27:14|0.4875
15:27:16|0.48743
15:27:17|0.48748
15:27:18|0.48743
15:27:19|0.48743
15:27:20|0.48742
15:27:21|0.48754
15:27:22|0.48763
15:27:23|0.48758
15:27:24|0.48758
15:27:26|0.48757
15:27:26|0.48762
15:27:27|0.48764
15:27:28|0.48757
15:27:29|0.48757
15:27:31|0.48757
15:27:31|0.48767
15:27:32|0.48801
15:27:33|0.48795
15:27:35|0.48797
15:27:35|0.48797
15:27:36|0.48797
15:27:37|0.48797
15:27:38|0.48797
15:27:39|0.48795
15:27:40|0.48794
15:27:41|0.48794
15:27:43|0.48784
15:27:43|0.48782
15:27:44|0.48782
15:27:45|0.48772
15:27:46|0.48772
15:27:47|0.48772
15:27:49|0.48772
15:27:49|0.48816
15:27:51|0.48816
15:27:51|0.48821
15:27:52|0.48823
15:27:53|0.48823
15:27:54|0.48827
15:27:55|0.48815
15:27:57|0.48818
15:27:57|0.48818
15:27:59|0.48811
15:27:59|0.48817
15:28:01|0.48817
15:28:01|0.48815
15:28:02|0.48815
15:28:04|0.48828
15:28:04|0.48815
15:28:05|0.48809
15:28:07|0.48822
15:28:07|0.48817
15:28:08|0.4883
15:28:11|0.48822
15:28:11|0.48822
15:28:12|0.48804
15:28:14|0.48804
15:28:14|0.48804
15:28:15|0.48837
15:28:17|0.48838
15:28:18|0.48782
15:28:20|0.48779
15:28:20|0.48803
15:28:21|0.48803
15:28:22|0.48788
15:28:24|0.48788
15:28:25|0.48795
15:28:26|0.48795
15:28:27|0.48809
15:28:29|0.48804
15:28:30|0.48805
15:28:31|0.48813
15:28:31|0.48813
15:28:33|0.48813
15:28:34|0.48809
15:28:35|0.48805
15:28:36|0.48805
15:28:36|0.48805
15:28:38|0.48815
15:28:39|0.48815
15:28:40|0.48815
15:28:41|0.48806
15:28:42|0.48802
15:28:43|0.48802
15:28:44|0.48802
15:28:45|0.48802
15:28:46|0.48798
15:28:47|0.48798
15:28:48|0.48778
15:28:50|0.48778
15:28:50|0.48778
15:28:51|0.48777
15:28:52|0.48777
15:28:53|0.48788
15:28:55|0.48777
15:28:56|0.48777
15:28:57|0.48777
15:28:58|0.48777
15:28:59|0.48776
15:29:00|0.4879
15:29:01|0.48796
15:29:02|0.48799
15:29:03|0.48801
15:29:04|0.48802
15:29:05|0.48803
15:29:06|0.48809
15:29:07|0.48809
15:29:08|0.48811
15:29:09|0.48808
15:29:11|0.48772
15:29:12|0.48772
15:29:13|0.48772
15:29:15|0.48806
15:29:16|0.48815
15:29:17|0.48807
15:29:17|0.48807
15:29:18|0.48807
15:29:20|0.48807
15:29:20|0.48807
15:29:22|0.48809
15:29:23|0.4885
15:29:24|0.48835
15:29:25|0.48836
15:29:26|0.48843
15:29:27|0.48833
15:29:28|0.48836
15:29:29|0.48836
15:29:30|0.48835
15:29:31|0.48824
15:29:32|0.48835
15:29:33|0.48843
15:29:34|0.48843
15:29:35|0.48843
15:29:36|0.48843
15:29:37|0.48865
15:29:38|0.48878
15:29:39|0.48878
15:29:40|0.48878
15:29:41|0.48878
15:29:43|0.4888
15:29:43|0.4888
15:29:45|0.4888
15:29:46|0.4888
15:29:47|0.48928
15:29:47|0.48936
15:29:48|0.4894
15:29:49|0.4894
15:29:51|0.4894
15:29:51|0.4894
15:29:52|0.4894
15:29:53|0.4894
15:29:54|0.48937
15:29:56|0.48948
15:29:56|0.48961
15:29:57|0.48968
15:29:59|0.48968
15:29:59|0.48969
15:30:00|0.48968
15:30:01|0.4897
15:30:02|0.48972
15:30:03|0.48973
15:30:04|0.48988
15:30:05|0.48988
15:30:07|0.4897
15:30:07|0.48983
15:30:08|0.48987
15:30:10|0.48983
15:30:11|0.4899
15:30:13|0.48981
15:30:14|0.48981
15:30:15|0.48976
15:30:16|0.48976
15:30:17|0.48948
15:30:18|0.48949
15:30:19|0.4894
15:30:21|0.48958
15:30:22|0.48958
15:30:23|0.48969
15:30:23|0.48964
15:30:25|0.48955
15:30:25|0.48955
15:30:26|0.48954
15:30:27|0.48954
15:30:28|0.48963
15:30:29|0.48963
15:30:30|0.48963
15:30:31|0.48954
15:30:33|0.48954
15:30:34|0.48956
15:30:34|0.48956
15:30:35|0.48966
15:30:37|0.48966
15:30:38|0.48966
15:30:39|0.48966
15:30:40|0.48973
15:30:40|0.48973
15:30:42|0.48973
15:30:43|0.48973
15:30:44|0.48982
15:30:44|0.4898
15:30:46|0.4898
15:30:48|0.48973
15:30:48|0.49039
15:30:50|0.49048
15:30:50|0.49048
15:30:52|0.49054
15:30:53|0.49047
15:30:53|0.49045
15:30:54|0.49045
15:30:55|0.49053
15:30:56|0.4905
15:30:58|0.4905
15:30:59|0.49118
15:31:00|0.49197
15:31:00|0.49187
15:31:01|0.49173
15:31:02|0.49173
15:31:03|0.49195
15:31:04|0.49203
15:31:05|0.492
15:31:06|0.49196
15:31:07|0.4921
15:31:09|0.49242
15:31:10|0.49244
15:31:11|0.49272
15:31:13|0.49272
15:31:14|0.493
15:31:15|0.49287
15:31:16|0.49284
15:31:17|0.49272
15:31:19|0.49291
15:31:19|0.49275
15:31:21|0.493
15:31:22|0.49299
15:31:22|0.49285
15:31:23|0.49236
15:31:25|0.49228
15:31:25|0.49238
15:31:27|0.4922
15:31:27|0.49204
15:31:28|0.49228
15:31:29|0.4923
15:31:31|0.49245
15:31:31|0.493
15:31:32|0.49285
15:31:33|0.49307
15:31:35|0.49339
15:31:35|0.49325
15:31:36|0.49312
15:31:37|0.493
15:31:38|0.49251
15:31:40|0.49351
15:31:42|0.49377
15:31:43|0.49337
15:31:43|0.49307
15:31:44|0.49257
15:31:45|0.49267
15:31:47|0.49246
15:31:48|0.4927
15:31:48|0.4929
15:31:49|0.49293
15:31:51|0.49234
15:31:52|0.49233
15:31:53|0.49233
15:31:54|0.49223
15:31:55|0.49223
15:31:56|0.49282
15:31:58|0.49246
15:31:58|0.49231
15:32:00|0.49231
15:32:00|0.49242
15:32:01|0.49231
15:32:03|0.49245
15:32:03|0.49267
15:32:04|0.49309
15:32:06|0.49309
15:32:07|0.49303
15:32:08|0.49269
15:32:09|0.49269
15:32:10|0.49283
15:32:11|0.49299
15:32:11|0.49305
15:32:14|0.49322
15:32:14|0.4935
15:32:16|0.4925
15:32:17|0.49252
15:32:18|0.49241
15:32:19|0.49235
15:32:21|0.49264
15:32:21|0.49252
15:32:22|0.49252
15:32:23|0.49252
15:32:25|0.49252
15:32:26|0.49282
15:32:26|0.49282
15:32:27|0.49256
15:32:28|0.49256
15:32:30|0.49277
15:32:31|0.49258
15:32:32|0.49167
15:32:33|0.49167
15:32:33|0.49167
15:32:34|0.49192
15:32:35|0.49192
15:32:37|0.49192
15:32:38|0.49161
15:32:38|0.49182
15:32:39|0.49182
15:32:41|0.49173
15:32:42|0.49103
15:32:43|0.49063
15:32:44|0.49062
15:32:44|0.49037
15:32:46|0.4904
15:32:47|0.49054
15:32:48|0.49049
15:32:48|0.49049
15:32:50|0.4909
15:32:51|0.49155
15:32:52|0.4914
15:32:53|0.49136
15:32:53|0.49153
15:32:55|0.49133
15:32:56|0.49133
15:32:58|0.4913
15:32:59|0.4913
15:33:00|0.4913
15:33:00|0.49184
15:33:01|0.4922
15:33:03|0.4922
15:33:03|0.4923
15:33:04|0.49406
15:33:05|0.49424
15:33:07|0.49421
15:33:08|0.49441
15:33:09|0.49471
15:33:09|0.49455
15:33:11|0.49466
15:33:11|0.49462
15:33:13|0.49493
15:33:13|0.49441
15:33:15|0.49434
15:33:16|0.49464
15:33:17|0.49481
15:33:18|0.49481
15:33:20|0.49466
15:33:21|0.4948
15:33:22|0.4947
15:33:23|0.4945
15:33:24|0.49435
15:33:25|0.49435
15:33:26|0.49375
15:33:28|0.49418
15:33:29|0.49418
15:33:30|0.49407
15:33:32|0.49401
15:33:32|0.49416
15:33:33|0.49416
15:33:34|0.49421
15:33:36|0.49427
15:33:36|0.49348
15:33:37|0.49347
15:33:38|0.49347
15:33:40|0.49342
15:33:41|0.4937
15:33:42|0.4937
15:33:42|0.49358
15:33:44|0.49375
15:33:45|0.49385
15:33:46|0.49431
15:33:46|0.49392
15:33:48|0.49392
15:33:50|0.49392
15:33:52|0.49428
15:33:52|0.49428
15:33:53|0.49406
15:33:55|0.49461
15:33:55|0.49426
15:33:56|0.49418
15:33:57|0.49406
15:33:58|0.49406
15:34:00|0.49375
15:34:00|0.49353
15:34:01|0.49331
15:34:02|0.49346
15:34:04|0.49369
15:34:04|0.49368
15:34:05|0.49346
15:34:07|0.49373
15:34:07|0.49426
15:34:08|0.4946
15:34:09|0.49441
15:34:10|0.49432
15:34:11|0.49443
15:34:13|0.49444
15:34:14|0.49455
15:34:15|0.49477
15:34:17|0.495
15:34:18|0.495
15:34:20|0.49533
15:34:21|0.49533
15:34:21|0.49531
15:34:23|0.49531
15:34:24|0.49528
15:34:25|0.49538
15:34:26|0.49521
15:34:27|0.4954
15:34:28|0.49572
15:34:29|0.49561
15:34:30|0.49548
15:34:30|0.49548
15:34:32|0.49562
15:34:33|0.496
15:34:33|0.49618
15:34:35|0.49602
15:34:36|0.49602
15:34:37|0.4961
15:34:38|0.49601
15:34:39|0.49564
15:34:40|0.49573
15:34:41|0.49538
15:34:42|0.49531
15:34:43|0.4949
15:34:44|0.49491
15:34:45|0.4951
15:34:46|0.49513
15:34:47|0.49513
15:34:48|0.49571
15:34:49|0.49602
15:34:51|0.49602
15:34:52|0.49611
15:34:53|0.49635
15:34:54|0.49555
15:34:55|0.49523
15:34:56|0.49561
15:34:57|0.49561
15:34:58|0.49561
15:34:59|0.49561
15:35:00|0.49562
15:35:01|0.49503
15:35:02|0.495
15:35:03|0.49471
15:35:04|0.4947
15:35:05|0.49471
15:35:07|0.49483
15:35:08|0.49473
15:35:08|0.49484
15:35:09|0.49484
15:35:11|0.49484
15:35:12|0.49484
15:35:12|0.49473
15:35:13|0.49483
15:35:15|0.49515
15:35:16|0.49516
15:35:17|0.49479
15:35:19|0.49475
15:35:20|0.49475
15:35:22|0.49475
15:35:23|0.49483
15:35:23|0.49476
15:35:25|0.49478
15:35:25|0.49478
15:35:26|0.49478
15:35:28|0.49449
15:35:29|0.49418
15:35:30|0.49432
15:35:31|0.494
15:35:32|0.49395
15:35:32|0.49395
15:35:34|0.49414
15:35:34|0.49414
15:35:36|0.49402
15:35:37|0.4942
15:35:38|0.49452
15:35:39|0.49467
15:35:39|0.49467
15:35:41|0.49463
15:35:42|0.49484
15:35:44|0.49484
15:35:44|0.49436
15:35:46|0.49436
15:35:47|0.49478
15:35:48|0.49478
15:35:49|0.49478
15:35:50|0.49478
15:35:52|0.4946
15:35:52|0.49456
15:35:54|0.49459
15:35:54|0.49415
15:35:55|0.49415
15:35:57|0.49443
15:35:57|0.49442
15:35:58|0.49442
15:35:59|0.49442
15:36:00|0.49422
15:36:01|0.49442
15:36:03|0.49452
15:36:03|0.49422
15:36:05|0.4942
15:36:05|0.49412
15:36:07|0.49407
15:36:07|0.49442
15:36:08|0.49442
15:36:10|0.49442
15:36:10|0.49452
15:36:11|0.49452
15:36:12|0.49447
15:36:13|0.49447
15:36:14|0.4945
15:36:15|0.4945
15:36:17|0.49452
15:36:19|0.49453
15:36:20|0.49466
15:36:21|0.49454
15:36:23|0.49483
15:36:24|0.49483
15:36:25|0.49496
15:36:26|0.495
15:36:27|0.49499
15:36:27|0.49499
15:36:29|0.49524
15:36:29|0.49524
15:36:31|0.49524
15:36:31|0.49547
15:36:33|0.49547
15:36:34|0.49547
15:36:35|0.49552
15:36:36|0.49559
15:36:37|0.4955
15:36:38|0.49548
15:36:40|0.49553
15:36:40|0.49545
15:36:41|0.49552
15:36:42|0.49575
15:36:43|0.49592
15:36:45|0.496
15:36:45|0.49596
15:36:47|0.49554
15:36:47|0.49526
15:36:48|0.495
15:36:50|0.49516
15:36:51|0.49534
15:36:52|0.49502
15:36:52|0.49502
15:36:53|0.49527
15:36:54|0.49533
15:36:56|0.49533
15:36:56|0.49528
15:36:58|0.49527
15:36:59|0.49527
15:37:00|0.49528
15:37:01|0.49506
15:37:02|0.49566
15:37:03|0.495
15:37:04|0.49518
15:37:05|0.49518
15:37:06|0.49501
15:37:07|0.49517
15:37:08|0.49517
15:37:09|0.49501
15:37:10|0.49501
15:37:11|0.49501
15:37:12|0.495
15:37:13|0.49428
15:37:14|0.49432
15:37:15|0.49457
15:37:16|0.494
15:37:17|0.49401
15:37:19|0.49369
15:37:19|0.49379
15:37:20|0.49385
15:37:21|0.49342
15:37:22|0.49321
15:37:23|0.49298
15:37:24|0.49296
15:37:26|0.49279
15:37:27|0.49278
15:37:28|0.49264
15:37:29|0.49262
15:37:30|0.49243
15:37:31|0.49112
15:37:32|0.49119
15:37:34|0.49168
15:37:35|0.49138
15:37:36|0.49181
15:37:37|0.49225
15:37:37|0.49213
15:37:39|0.49215
15:37:40|0.49231
15:37:41|0.49213
15:37:42|0.49211
15:37:42|0.49194
15:37:43|0.49186
15:37:45|0.49186
15:37:45|0.49197
15:37:47|0.49176
15:37:48|0.49208
15:37:49|0.49237
15:37:50|0.49306
15:37:51|0.49291
15:37:51|0.49291
15:37:53|0.49298
15:37:54|0.49298
15:37:55|0.49303
15:37:55|0.49317
15:37:57|0.49304
15:37:58|0.49351
15:37:59|0.49364
15:38:00|0.49347
15:38:01|0.49347
15:38:02|0.49383
15:38:03|0.49455
15:38:03|0.4944
15:38:04|0.49455
15:38:06|0.49486
15:38:07|0.4949
15:38:08|0.4949
15:38:09|0.4949
15:38:10|0.49525
15:38:11|0.49537
15:38:11|0.49506
15:38:13|0.49517
15:38:14|0.49517
15:38:15|0.49579
15:38:16|0.49579
15:38:17|0.496
15:38:18|0.49541
15:38:18|0.49541
15:38:20|0.49495
15:38:22|0.49495
15:38:23|0.49504
15:38:23|0.49504
15:38:25|0.49504
15:38:26|0.49428
15:38:27|0.49426
15:38:28|0.49446
15:38:29|0.49398
15:38:30|0.49425
15:38:31|0.49504
15:38:32|0.49471
15:38:33|0.49528
15:38:34|0.49541
15:38:35|0.49521
15:38:36|0.49521
15:38:37|0.49455
15:38:38|0.49457
15:38:39|0.49457
15:38:40|0.49438
15:38:41|0.49447
15:38:42|0.49411
15:38:44|0.49426
15:38:45|0.49408
15:38:46|0.49395
15:38:46|0.49395
15:38:48|0.49418
15:38:49|0.49391
15:38:49|0.49391
15:38:51|0.49314
15:38:52|0.49314
15:38:53|0.49314
15:38:53|0.49323
15:38:54|0.49313
15:38:56|0.49328
15:38:57|0.49364
15:38:58|0.49386
15:38:59|0.49373
15:39:00|0.49373
15:39:01|0.49411
15:39:02|0.49404
15:39:03|0.49404
15:39:04|0.49352
15:39:09|0.49328
15:39:10|0.49273
15:39:10|0.49257
15:39:12|0.49239
15:39:13|0.49218
15:39:14|0.49223
15:39:15|0.49235
15:39:17|0.49305
15:39:17|0.49295
15:39:18|0.49294
15:39:20|0.49294
15:39:20|0.49294
15:39:23|0.49294
15:39:24|0.49294
15:39:25|0.49294
15:39:26|0.49294
15:39:27|0.49305
15:39:28|0.49289
15:39:29|0.49289
15:39:29|0.49289
15:39:31|0.49289
15:39:32|0.49289
15:39:32|0.49294
15:39:34|0.49274
15:39:35|0.49274
15:39:36|0.49273
15:39:36|0.49259
15:39:38|0.49249
15:39:39|0.49249
15:39:39|0.49213
15:39:41|0.49199
15:39:42|0.49185
15:39:44|0.49267
15:39:44|0.49274
15:39:45|0.49253
15:39:47|0.49238
15:39:47|0.49245
15:39:48|0.49245
15:39:49|0.49262
15:39:51|0.49262
15:39:51|0.49262
15:39:52|0.49262
15:39:54|0.49262
15:39:54|0.49213
15:39:56|0.49201
15:39:56|0.49201
15:39:57|0.49201
15:39:59|0.49201
15:39:59|0.49199
15:40:01|0.49199
15:40:01|0.49192
15:40:02|0.49203
15:40:03|0.49237
15:40:04|0.49219
15:40:06|0.49219
15:40:06|0.49219
15:40:07|0.49178
15:40:08|0.49157
15:40:11|0.49129
15:40:11|0.49131
15:40:13|0.49118
15:40:13|0.49118
15:40:14|0.49118
15:40:16|0.49118
15:40:16|0.49129
15:40:18|0.49129
15:40:18|0.49134
15:40:19|0.49134
15:40:21|0.49172
15:40:22|0.49181
15:40:23|0.49181
15:40:24|0.49223
15:40:25|0.49223
15:40:26|0.49223
15:40:27|0.49223
15:40:28|0.49191
15:40:29|0.49191
15:40:30|0.49199
15:40:31|0.49199
15:40:32|0.49215
15:40:34|0.49215
15:40:35|0.49204
15:40:35|0.49178
15:40:36|0.49178
15:40:37|0.49139
15:40:38|0.49138
15:40:39|0.49136
15:40:40|0.49156
15:40:41|0.49156
15:40:43|0.49141
15:40:43|0.49192
15:40:45|0.49154
15:40:45|0.49196
15:40:46|0.49196
15:40:47|0.49196
15:40:48|0.49196
15:40:49|0.49206
15:40:50|0.49233
15:40:51|0.49233
15:40:52|0.49233
15:40:54|0.49233
15:40:55|0.49233
15:40:56|0.49222
15:40:57|0.49222
15:40:58|0.49222
15:40:59|0.49222
15:41:00|0.49236
15:41:01|0.49184
15:41:01|0.49186
15:41:03|0.49189
15:41:03|0.49189
15:41:05|0.4922
15:41:06|0.4922
15:41:08|0.49133
15:41:08|0.49136
15:41:10|0.49136
15:41:11|0.49136
15:41:11|0.49187
15:41:12|0.49169
15:41:13|0.49169
15:41:14|0.49138
15:41:16|0.49138
15:41:16|0.49114
15:41:17|0.49114
15:41:18|0.49114
15:41:19|0.49114
15:41:20|0.49091
15:41:22|0.49115
15:41:24|0.49139
15:41:24|0.49139
15:41:26|0.49139
15:41:26|0.49134
15:41:28|0.49134
15:41:30|0.49134
15:41:30|0.49116
15:41:31|0.49106
15:41:33|0.49106
15:41:33|0.49106
15:41:34|0.49113
15:41:36|0.49108
15:41:36|0.49118
15:41:38|0.49123
15:41:39|0.49088
15:41:40|0.49141
15:41:41|0.49108
15:41:41|0.49087
15:41:42|0.49087
15:41:44|0.491
15:41:46|0.491
15:41:46|0.49098
15:41:48|0.49098
15:41:49|0.49098
15:41:50|0.49098
15:41:50|0.49108
15:41:51|0.49108
15:41:53|0.49115
15:41:54|0.49115
15:41:54|0.49115
15:41:56|0.4914
15:41:57|0.4914
15:41:58|0.49144
15:41:59|0.49143
15:42:00|0.49143
15:42:01|0.4912
15:42:02|0.4912
15:42:03|0.4912
15:42:04|0.49143
15:42:05|0.49143
15:42:06|0.49139
15:42:07|0.49139
15:42:08|0.49139
15:42:09|0.49149
15:42:10|0.49119
15:42:11|0.49119
15:42:12|0.49119
15:42:13|0.49119
15:42:14|0.4913
15:42:15|0.49137
15:42:16|0.49137
15:42:17|0.49121
15:42:18|0.49121
15:42:19|0.49155
15:42:20|0.49147
15:42:21|0.49147
15:42:23|0.49147
15:42:23|0.49147
15:42:25|0.49147
15:42:25|0.49162
15:42:27|0.49162
15:42:28|0.49162
15:42:29|0.49162
15:42:30|0.49162
15:42:32|0.49188
15:42:32|0.49193
15:42:33|0.49193
15:42:34|0.49193
15:42:35|0.49193
15:42:37|0.49193
15:42:37|0.49193
15:42:38|0.49193
15:42:39|0.49193
15:42:40|0.49193
15:42:41|0.49193
15:42:42|0.49193
15:42:44|0.49193
15:42:45|0.4919
15:42:45|0.49202
15:42:46|0.49202
15:42:48|0.49202
15:42:49|0.49164
15:42:50|0.49189
15:42:51|0.49189
15:42:52|0.49189
15:42:53|0.49178
15:42:54|0.49165
15:42:55|0.49165
15:42:56|0.49231
15:42:57|0.49251
15:42:58|0.49285
15:42:59|0.49295
15:43:00|0.49295
15:43:01|0.49338
15:43:02|0.49338
15:43:03|0.49338
15:43:04|0.49322
15:43:05|0.49309
15:43:06|0.49309
15:43:07|0.49309
15:43:08|0.49309
15:43:09|0.49309
15:43:11|0.49348
15:43:11|0.49328
15:43:13|0.49328
15:43:14|0.49349
15:43:14|0.49349
15:43:16|0.49323
15:43:17|0.49323
15:43:17|0.49323
15:43:18|0.49344
15:43:19|0.49344
15:43:21|0.49345
15:43:21|0.49294
15:43:23|0.4929
15:43:24|0.49298
15:43:26|0.49298
15:43:27|0.49293
15:43:29|0.49293
15:43:29|0.49293
15:43:30|0.49294
15:43:32|0.49294
15:43:32|0.49267
15:43:33|0.49267
15:43:35|0.49259
15:43:35|0.49259
15:43:37|0.49269
15:43:39|0.49185
15:43:39|0.49145
15:43:40|0.49155
15:43:42|0.49155
15:43:43|0.49155
15:43:44|0.49155
15:43:45|0.49166
15:43:46|0.49166
15:43:47|0.49167
15:43:48|0.49178
15:43:49|0.49178
15:43:50|0.49178
15:43:51|0.49178
15:43:52|0.49178
15:43:53|0.49178
15:43:54|0.49167
15:43:55|0.49167
15:43:56|0.49156
15:43:57|0.49167
15:43:58|0.49167
15:43:59|0.49206
15:44:00|0.49206
15:44:01|0.49206
15:44:03|0.49206
15:44:04|0.49206
15:44:04|0.49201
15:44:06|0.49209
15:44:06|0.49206
15:44:07|0.49184
15:44:08|0.49184
15:44:10|0.49185
15:44:10|0.49185
15:44:11|0.49202
15:44:12|0.49195
15:44:13|0.49195
15:44:14|0.49195
15:44:15|0.49206
15:44:16|0.49204
15:44:17|0.49241
15:44:18|0.4924
15:44:19|0.49215
15:44:20|0.49178
15:44:21|0.49178
15:44:22|0.492
15:44:23|0.49203
15:44:25|0.49244
15:44:26|0.49229
15:44:28|0.49246
15:44:29|0.49245
15:44:29|0.49245
15:44:31|0.49282
15:44:32|0.49282
15:44:33|0.49291
15:44:35|0.49274
15:44:36|0.49274
15:44:37|0.49274
15:44:38|0.49274
15:44:39|0.49274
15:44:40|0.49274
15:44:42|0.49283
15:44:43|0.49294
15:44:44|0.49294
15:44:44|0.49282
15:44:45|0.49277
15:44:47|0.49277
15:44:47|0.49293
15:44:48|0.49298
15:44:49|0.49298
15:44:50|0.49311
15:44:52|0.49315
15:44:52|0.49315
15:44:54|0.49318
15:44:54|0.49318
15:44:56|0.49318
15:44:56|0.49303
15:44:58|0.49319
15:44:59|0.49319
15:45:00|0.49311
15:45:01|0.49311
15:45:01|0.49305
15:45:03|0.49298
15:45:03|0.49297
15:45:04|0.49297
15:45:06|0.49268
15:45:07|0.49268
15:45:07|0.49207
15:45:09|0.49224
15:45:09|0.49224
15:45:10|0.49224
15:45:12|0.49224
15:45:12|0.49224
15:45:14|0.49224
15:45:15|0.49201
15:45:16|0.49201
15:45:17|0.49201
15:45:18|0.49236
15:45:18|0.49243
15:45:19|0.49226
15:45:20|0.49228
15:45:22|0.49228
15:45:23|0.49251
15:45:24|0.49251
15:45:24|0.49248
15:45:27|0.49247
15:45:28|0.49247
15:45:29|0.49218
15:45:30|0.49218
15:45:31|0.49218
15:45:32|0.49218
15:45:33|0.49218
15:45:34|0.49218
15:45:36|0.49218
15:45:36|0.49195
15:45:38|0.4928
15:45:39|0.49251
15:45:40|0.49251
15:45:41|0.49251
15:45:43|0.49219
15:45:44|0.492
15:45:44|0.49225
15:45:45|0.49225
15:45:46|0.49283
15:45:48|0.49273
15:45:48|0.49272
15:45:49|0.49272
15:45:51|0.49272
15:45:52|0.49284
15:45:53|0.49285
15:45:54|0.49285
15:45:55|0.49301
15:45:56|0.49292
15:45:57|0.49292
15:45:57|0.49251
15:45:59|0.49251
15:45:59|0.4925
15:46:01|0.4925
15:46:02|0.49267
15:46:03|0.49267
15:46:03|0.49267
15:46:05|0.49267
15:46:06|0.49267
15:46:06|0.49252
15:46:08|0.49338
15:46:09|0.49363
15:46:11|0.49361
15:46:12|0.49361
15:46:12|0.49361
15:46:13|0.49361
15:46:14|0.49361
15:46:15|0.49313
15:46:16|0.49286
15:46:17|0.49286
15:46:19|0.49325
15:46:19|0.49325
15:46:20|0.49325
15:46:21|0.49325
15:46:22|0.49292
15:46:23|0.49292
15:46:24|0.49292
15:46:25|0.49292
15:46:27|0.49246
15:46:28|0.49246
15:46:30|0.49246
15:46:30|0.4924
15:46:32|0.49217
15:46:32|0.49214
15:46:34|0.49214
15:46:35|0.49214
15:46:35|0.49208
15:46:37|0.49197
15:46:38|0.49191
15:46:38|0.49173
15:46:40|0.49171
15:46:41|0.49171
15:46:41|0.4917
15:46:42|0.4917
15:46:43|0.49169
15:46:44|0.49169
15:46:46|0.49169
15:46:47|0.49195
15:46:49|0.49173
15:46:50|0.49169
15:46:50|0.4919
15:46:52|0.4919
15:46:53|0.49246
15:46:54|0.49246
15:46:56|0.49266
15:46:56|0.49266
15:46:58|0.49291
15:46:58|0.49305
15:47:00|0.49329
15:47:00|0.49329
15:47:02|0.49329
15:47:02|0.49335
15:47:03|0.49364
15:47:04|0.49364
15:47:05|0.49368
15:47:06|0.49368
15:47:07|0.49368
15:47:08|0.49368
15:47:09|0.49381
15:47:10|0.49381
15:47:11|0.49346
15:47:12|0.49346
15:47:13|0.4933
15:47:15|0.49329
15:47:15|0.49329
15:47:17|0.49289
15:47:18|0.49336
15:47:19|0.49336
15:47:19|0.49336
15:47:21|0.49336
15:47:21|0.49336
15:47:22|0.49337
15:47:23|0.49337
15:47:25|0.49338
15:47:25|0.49338
15:47:27|0.49337
15:47:28|0.49337
15:47:29|0.49312
15:47:30|0.49312
15:47:31|0.49312
15:47:33|0.49366
15:47:35|0.49356
15:47:36|0.4928
15:47:37|0.49292
15:47:38|0.49292
15:47:39|0.49292
15:47:40|0.49292
15:47:40|0.49292
15:47:42|0.49305
15:47:43|0.49305
15:47:44|0.49305
15:47:45|0.49302
15:47:46|0.49302
15:47:46|0.49282
15:47:47|0.49302
15:47:49|0.49302
15:47:50|0.49302
15:47:51|0.49309
15:47:52|0.49309
15:47:52|0.49309
15:47:54|0.4931
15:47:54|0.49289
15:47:56|0.49289
15:47:57|0.49289
15:47:57|0.49289
15:47:59|0.49289
15:48:00|0.49262
15:48:01|0.49299
15:48:02|0.49299
15:48:03|0.49297
15:48:03|0.49301
15:48:05|0.49301
15:48:06|0.49301
15:48:07|0.49281
15:48:08|0.49301
15:48:09|0.49301
15:48:10|0.49302
15:48:11|0.49302
15:48:12|0.49302
15:48:13|0.49302
15:48:14|0.49302
15:48:16|0.49302
15:48:16|0.49294
15:48:18|0.49294
15:48:18|0.49317
15:48:19|0.49317
15:48:21|0.49294
15:48:21|0.49274
15:48:22|0.49274
15:48:24|0.49307
15:48:24|0.49322
15:48:25|0.49309
15:48:28|0.49292
15:48:30|0.49324
15:48:31|0.49323
15:48:33|0.49323
15:48:34|0.49357
15:48:35|0.49371
15:48:35|0.49371
15:48:37|0.49352
15:48:38|0.49387
15:48:39|0.49391
15:48:40|0.49399
15:48:40|0.49399
15:48:42|0.49401
15:48:42|0.49393
15:48:43|0.49387
15:48:44|0.49386
15:48:46|0.49409
15:48:46|0.49442
15:48:47|0.49442
15:48:49|0.49442
15:48:50|0.49442
15:48:51|0.49447
15:48:51|0.49382
15:48:53|0.49382
15:48:54|0.49325
15:48:54|0.49325
15:48:56|0.49325
15:48:57|0.49361
15:48:58|0.49371
15:48:59|0.49368
15:48:59|0.49368
15:49:00|0.49368
15:49:02|0.49368
15:49:03|0.49366
15:49:03|0.49329
15:49:05|0.49329
15:49:06|0.49366
15:49:07|0.49329
15:49:08|0.49328
15:49:09|0.49421
15:49:10|0.49443
15:49:11|0.49358
15:49:12|0.49375
15:49:13|0.49375
15:49:14|0.49375
15:49:15|0.49354
15:49:16|0.49354
15:49:17|0.49371
15:49:18|0.4936
15:49:19|0.4936
15:49:20|0.4936
15:49:21|0.4936
15:49:22|0.49384
15:49:23|0.49384
15:49:24|0.49384
15:49:25|0.49407
15:49:26|0.49407
15:49:27|0.49413
15:49:28|0.49413
15:49:30|0.49413
15:49:30|0.49411
15:49:32|0.4941
15:49:33|0.49423
15:49:34|0.49423
15:49:35|0.49396
15:49:36|0.49396
15:49:36|0.49396
15:49:38|0.49396
15:49:39|0.49403
15:49:40|0.49403
15:49:41|0.49403
15:49:41|0.49406
15:49:42|0.49417
15:49:43|0.49378
15:49:45|0.49382
15:49:46|0.49382
15:49:47|0.49382
15:49:49|0.49382
15:49:49|0.49383
15:49:51|0.49388
15:49:52|0.49388
15:49:53|0.49388
15:49:54|0.49382
15:49:54|0.49382
15:49:55|0.49382
15:49:57|0.49382
15:49:58|0.49372
15:49:58|0.49372
15:49:59|0.49372
15:50:00|0.49372
15:50:02|0.49372
15:50:03|0.49388
15:50:03|0.49393
15:50:04|0.4941
15:50:06|0.49415
15:50:07|0.49428
15:50:08|0.49444
15:50:09|0.49444
15:50:10|0.49442
15:50:11|0.49441
15:50:12|0.49498
15:50:13|0.4947
15:50:14|0.4947
15:50:15|0.495
15:50:16|0.495
15:50:17|0.49478
15:50:18|0.49464
15:50:19|0.495
15:50:20|0.495
15:50:21|0.49473
15:50:22|0.49473
15:50:23|0.49513
15:50:24|0.49519
15:50:25|0.49519
15:50:26|0.49519
15:50:27|0.49519
15:50:28|0.49504
15:50:29|0.49498
15:50:31|0.49498
15:50:33|0.49497
15:50:34|0.49479
15:50:34|0.49479
15:50:36|0.49488
15:50:37|0.49477
15:50:39|0.49405
15:50:40|0.49434
15:50:40|0.49434
15:50:42|0.49434
15:50:43|0.4947
15:50:44|0.4947
15:50:44|0.49479
15:50:45|0.49494
15:50:47|0.49489
15:50:48|0.49486
15:50:49|0.49537
15:50:50|0.49537
15:50:51|0.49495
15:50:52|0.49495
15:50:53|0.49524
15:50:54|0.49518
15:50:55|0.49535
15:50:56|0.49535
15:50:57|0.49539
15:50:58|0.49539
15:50:59|0.4955
15:51:00|0.49533
15:51:01|0.49533
15:51:02|0.49518
15:51:04|0.49518
15:51:04|0.49518
15:51:05|0.49518
15:51:07|0.49518
15:51:07|0.49515
15:51:08|0.49515
15:51:10|0.49504
15:51:10|0.49525
15:51:12|0.49525
15:51:12|0.4955
15:51:14|0.4955
15:51:14|0.4955
15:51:16|0.4955
15:51:16|0.49538
15:51:18|0.49526
15:51:18|0.49526
15:51:20|0.49526
15:51:20|0.49513
15:51:21|0.49513
15:51:22|0.49519
15:51:24|0.49519
15:51:25|0.49499
15:51:25|0.495
15:51:27|0.49512
15:51:27|0.49512
15:51:28|0.49478
15:51:30|0.49502
15:51:30|0.49503
15:51:32|0.49518
15:51:33|0.49526
15:51:34|0.49548
15:51:36|0.49541
15:51:38|0.49527
15:51:39|0.49541
15:51:39|0.49541
15:51:40|0.49541
15:51:41|0.49547
15:51:43|0.49611
15:51:43|0.49604
15:51:44|0.49599
15:51:46|0.49599
15:51:47|0.49637
15:51:47|0.49624
15:51:48|0.49637
15:51:49|0.49637
15:51:51|0.49642
15:51:51|0.49645
15:51:53|0.49624
15:51:53|0.49583
15:51:54|0.49575
15:51:56|0.49609
15:51:57|0.49609
15:51:58|0.49613
15:51:59|0.49613
15:52:00|0.49603
15:52:01|0.49603
15:52:02|0.4961
15:52:03|0.49583
15:52:04|0.49538
15:52:05|0.49529
15:52:06|0.49529
15:52:07|0.49558
15:52:08|0.49565
15:52:09|0.49567
15:52:10|0.4955
15:52:11|0.4955
15:52:12|0.4955
15:52:13|0.49601
15:52:15|0.49583
15:52:15|0.49583
15:52:16|0.49607
15:52:18|0.4965
15:52:19|0.4965
15:52:19|0.49617
15:52:21|0.49617
15:52:21|0.49624
15:52:23|0.49624
15:52:23|0.49647
15:52:24|0.49606
15:52:25|0.49607
15:52:26|0.4963
15:52:27|0.49586
15:52:29|0.49612
15:52:29|0.4965
15:52:32|0.4963
15:52:32|0.4965
15:52:33|0.49649
15:52:34|0.49619
15:52:36|0.49626
15:52:36|0.49626
15:52:37|0.49618
15:52:38|0.49618
15:52:39|0.49627
15:52:40|0.49627
15:52:41|0.49576
15:52:43|0.49572
15:52:43|0.49572
15:52:44|0.49534
15:52:45|0.49569
15:52:46|0.49569
15:52:47|0.49569
15:52:48|0.49533
15:52:49|0.49533
15:52:51|0.49551
15:52:51|0.49571
15:52:52|0.49571
15:52:53|0.49551
15:52:55|0.4957
15:52:55|0.49581
15:52:56|0.49581
15:52:58|0.49581
15:52:59|0.49581
15:52:59|0.49598
15:53:00|0.49598
15:53:02|0.49598
15:53:02|0.49598
15:53:04|0.49601
15:53:05|0.49629
15:53:06|0.49629
15:53:06|0.49605
15:53:07|0.49605
15:53:08|0.49605
15:53:10|0.49634
15:53:11|0.49616
15:53:11|0.49598
15:53:13|0.4963
15:53:13|0.49631
15:53:14|0.49632
15:53:15|0.49632
15:53:16|0.49632
15:53:18|0.49598
15:53:18|0.49586
15:53:19|0.49644
15:53:20|0.49611
15:53:22|0.49611
15:53:22|0.49611
15:53:23|0.49611
15:53:25|0.49627
15:53:26|0.49615
15:53:26|0.49601
15:53:27|0.49626
15:53:28|0.49626
15:53:30|0.49598
15:53:31|0.49608
15:53:32|0.49606
15:53:33|0.49649
15:53:35|0.49644
15:53:36|0.49622
15:53:36|0.49631
15:53:38|0.49631
15:53:39|0.49587
15:53:40|0.49603
15:53:42|0.49635
15:53:43|0.49635
15:53:43|0.496
15:53:44|0.49601
15:53:46|0.49601
15:53:47|0.496
15:53:48|0.49626
15:53:49|0.49626
15:53:50|0.49572
15:53:51|0.49608
15:53:52|0.49561
15:53:53|0.49561
15:53:54|0.49504
15:53:55|0.49504
15:53:56|0.4947
15:53:57|0.49489
15:53:59|0.49489
15:53:59|0.49435
15:54:00|0.49439
15:54:01|0.49451
15:54:02|0.49493
15:54:04|0.49487
15:54:04|0.49515
15:54:06|0.49515
15:54:07|0.49515
15:54:07|0.49465
15:54:09|0.4948
15:54:10|0.4948
15:54:11|0.49481
15:54:12|0.49481
15:54:13|0.49471
15:54:14|0.49471
15:54:15|0.49471
15:54:16|0.49522
15:54:17|0.4953
15:54:17|0.49537
15:54:19|0.49537
15:54:20|0.49525
15:54:21|0.49525
15:54:22|0.49539
15:54:23|0.49545
15:54:24|0.49545
15:54:25|0.49568
15:54:26|0.49574
15:54:27|0.49607
15:54:28|0.49644
15:54:29|0.49644
15:54:30|0.49617
15:54:31|0.49595
15:54:32|0.49595
15:54:33|0.49595
15:54:34|0.49595
15:54:36|0.49617
15:54:37|0.49617
15:54:38|0.49633
15:54:39|0.49634
15:54:40|0.49634
15:54:41|0.49605
15:54:42|0.49605
15:54:43|0.49597
15:54:45|0.49572
15:54:45|0.49581
15:54:46|0.49581
15:54:47|0.49597
15:54:48|0.49597
15:54:50|0.49597
15:54:51|0.49561
15:54:51|0.49561
15:54:53|0.49603
15:54:54|0.49603
15:54:54|0.496
15:54:55|0.496
15:54:56|0.49608
15:54:58|0.49585
15:54:58|0.49585
15:55:00|0.49585
15:55:00|0.49597
15:55:01|0.49597
15:55:02|0.49597
15:55:03|0.496
15:55:04|0.49615
15:55:06|0.49615
15:55:07|0.49606
15:55:07|0.49521
15:55:09|0.49551
15:55:09|0.49573
15:55:10|0.49571
15:55:11|0.49566
15:55:12|0.49566
15:55:14|0.49583
15:55:15|0.49556
15:55:16|0.49495
15:55:18|0.49466
15:55:18|0.4949
15:55:19|0.49468
15:55:20|0.49483
15:55:23|0.49521
15:55:24|0.49521
15:55:26|0.49497
15:55:27|0.49497
15:55:27|0.49499
15:55:29|0.49499
15:55:30|0.49499
15:55:31|0.49495
15:55:32|0.4951
15:55:34|0.49533
15:55:34|0.49533
15:55:36|0.49563
15:55:36|0.49555
15:55:38|0.49555
15:55:39|0.49537
15:55:39|0.49537
15:55:41|0.49537
15:55:42|0.49521
15:55:43|0.49521
15:55:44|0.49516
15:55:44|0.4951
15:55:45|0.4951
15:55:47|0.49535
15:55:48|0.49511
15:55:49|0.49511
15:55:51|0.49511
15:55:52|0.49525
15:55:54|0.4952
15:55:55|0.49526
15:55:56|0.49537
15:55:57|0.4954
15:55:58|0.49556
15:55:59|0.49556
15:56:00|0.49556
15:56:01|0.49547
15:56:02|0.49597
15:56:03|0.49593
15:56:04|0.49582
15:56:05|0.49598
15:56:06|0.49595
15:56:08|0.49574
15:56:09|0.49574
15:56:10|0.49595
15:56:11|0.49619
15:56:12|0.496
15:56:13|0.49573
15:56:14|0.49565
15:56:15|0.49565
15:56:15|0.49565
15:56:17|0.49565
15:56:18|0.49565
15:56:18|0.49565
15:56:20|0.49554
15:56:21|0.49563
15:56:22|0.49563
15:56:23|0.49563
15:56:24|0.49563
15:56:25|0.49599
15:56:26|0.49593
15:56:27|0.49619
15:56:28|0.49594
15:56:29|0.496
15:56:30|0.49626
15:56:31|0.496
15:56:33|0.496
15:56:33|0.49665
15:56:34|0.49665
15:56:36|0.49611
15:56:36|0.49678
15:56:38|0.4962
15:56:38|0.49621
15:56:39|0.49647
15:56:40|0.4964
15:56:42|0.4964
15:56:43|0.4964
15:56:44|0.49628
15:56:45|0.49608
15:56:46|0.49639
15:56:48|0.49644
15:56:49|0.49643
15:56:50|0.49643
15:56:50|0.49643
15:56:52|0.49643
15:56:54|0.49626
15:56:55|0.49641
15:56:56|0.49626
15:56:57|0.49645
15:56:58|0.49645
15:56:59|0.49633
15:57:01|0.49633
15:57:01|0.49633
15:57:03|0.49633
15:57:03|0.49645
15:57:04|0.49645
15:57:06|0.49645
15:57:08|0.4961
15:57:09|0.49566
15:57:10|0.49566
15:57:10|0.49553
15:57:11|0.49553
15:57:12|0.49553
15:57:14|0.49558
15:57:15|0.49569
15:57:15|0.49591
15:57:17|0.49591
15:57:17|0.49591
15:57:19|0.49613
15:57:19|0.49613
15:57:20|0.49602
15:57:21|0.49628
15:57:22|0.49628
15:57:23|0.49593
15:57:25|0.49593
15:57:26|0.49593
15:57:26|0.49593
15:57:28|0.49593
15:57:29|0.49625
15:57:31|0.49642
15:57:31|0.49642
15:57:33|0.49642
15:57:34|0.49642
15:57:35|0.49642
15:57:35|0.49642
15:57:37|0.49623
15:57:37|0.49623
15:57:39|0.49642
15:57:40|0.49642
15:57:41|0.49642
15:57:42|0.49635
15:57:43|0.49635
15:57:44|0.49635
15:57:44|0.4961
15:57:46|0.4961
15:57:47|0.49575
15:57:49|0.4957
15:57:50|0.49534
15:57:51|0.49521
15:57:52|0.49521
15:57:53|0.49519
15:57:54|0.49519
15:57:55|0.49521
15:57:56|0.49505
15:57:57|0.49505
15:57:58|0.49518
15:57:59|0.49508
15:58:00|0.49503
15:58:01|0.49503
15:58:02|0.49503
15:58:03|0.495
15:58:04|0.495
15:58:05|0.495
15:58:07|0.495
15:58:08|0.495
15:58:09|0.49526
15:58:10|0.49538
15:58:10|0.49538
15:58:11|0.49518
15:58:13|0.4954
15:58:13|0.4954
15:58:15|0.49539
15:58:16|0.49523
15:58:17|0.49523
15:58:18|0.49505
15:58:19|0.49505
15:58:20|0.49505
15:58:21|0.49505
15:58:22|0.49503
15:58:23|0.49522
15:58:24|0.4952
15:58:25|0.4952
15:58:26|0.49471
15:58:27|0.49479
15:58:28|0.49479
15:58:29|0.49494
15:58:31|0.49471
15:58:31|0.49471
15:58:32|0.49471
15:58:33|0.49471
15:58:35|0.4946
15:58:35|0.4945
15:58:36|0.4945
15:58:37|0.4944
15:58:38|0.49471
15:58:39|0.49471
15:58:41|0.49471
15:58:41|0.49462
15:58:42|0.49476
15:58:43|0.49486
15:58:44|0.49486
15:58:45|0.49486
15:58:46|0.4947
15:58:47|0.4947
15:58:49|0.4947
15:58:50|0.49467
15:58:50|0.49467
15:58:52|0.49477
15:58:53|0.49477
15:58:54|0.49484
15:58:55|0.49484
15:58:56|0.49484
15:58:58|0.4948
15:58:58|0.49456
15:58:59|0.49456
15:59:00|0.4947
15:59:01|0.4947
15:59:02|0.4947
15:59:04|0.4947
15:59:04|0.4947
15:59:05|0.49472
15:59:07|0.49472
15:59:08|0.49472
15:59:09|0.49472
15:59:10|0.49469
15:59:11|0.49469
15:59:12|0.49456
15:59:13|0.49456
15:59:15|0.49456
15:59:16|0.4944
15:59:16|0.4944
15:59:17|0.49447
15:59:18|0.49447
15:59:19|0.4944
15:59:20|0.49472
15:59:22|0.49472
15:59:22|0.49472
15:59:23|0.49485
15:59:24|0.49485
15:59:25|0.49465
15:59:26|0.49465
15:59:27|0.49449
15:59:28|0.49449
15:59:29|0.49449
15:59:30|0.49449
15:59:31|0.49477
15:59:32|0.49477
15:59:33|0.49477
15:59:34|0.49462
15:59:35|0.49477
15:59:36|0.49477
15:59:37|0.49477
15:59:38|0.49517
15:59:39|0.49517
15:59:40|0.49517
15:59:41|0.49517
15:59:42|0.49481
15:59:43|0.49481
15:59:44|0.49481
15:59:45|0.49509
15:59:47|0.49509
15:59:48|0.49479
15:59:49|0.49479
15:59:50|0.49479
15:59:52|0.49477
15:59:53|0.49477
15:59:54|0.49477
15:59:55|0.49477
15:59:57|0.49477
15:59:58|0.49476
15:59:59|0.49476
16:00:00|0.49476
16:00:01|0.49461
16:00:02|0.4944
16:00:03|0.4944
16:00:04|0.4944
16:00:05|0.4944
16:00:06|0.49486
16:00:07|0.49486
16:00:08|0.49354
16:00:09|0.49333
16:00:10|0.49349
16:00:11|0.49376
16:00:12|0.49365
16:00:13|0.49323
16:00:14|0.49356
16:00:15|0.49363
16:00:16|0.49363
16:00:17|0.49318
16:00:18|0.49363
16:00:19|0.49363
16:00:20|0.49363
16:00:21|0.49343
16:00:22|0.49343
16:00:23|0.49333
16:00:24|0.49333
16:00:26|0.49329
16:00:26|0.49329
16:00:28|0.49329
16:00:28|0.49363
16:00:30|0.49341
16:00:30|0.4939
16:00:31|0.49425
16:00:32|0.49415
16:00:33|0.49436
16:00:34|0.49447
16:00:35|0.49481
16:00:36|0.49482
16:00:37|0.49488
16:00:38|0.49476
16:00:39|0.49476
16:00:41|0.49434
16:00:41|0.49446
16:00:42|0.49483
16:00:43|0.49482
16:00:44|0.49461
16:00:45|0.49434
16:00:46|0.49433
16:00:47|0.49461
16:00:48|0.49471
16:00:49|0.49454
16:00:51|0.49452
16:00:53|0.49452
16:00:53|0.49452
16:00:54|0.49493
16:00:55|0.49493
16:00:57|0.49493
16:00:58|0.49493
16:00:59|0.49498
16:01:00|0.49498
16:01:01|0.49498
16:01:01|0.49519
16:01:02|0.49519
16:01:05|0.49519
16:01:05|0.49519
16:01:06|0.49519
16:01:07|0.49519
16:01:08|0.4952
16:01:09|0.49527
16:01:11|0.49493
16:01:12|0.49493
16:01:13|0.49412
16:01:13|0.49434
16:01:14|0.49424
16:01:15|0.49406
16:01:16|0.49409
16:01:17|0.49409
16:01:18|0.49467
16:01:19|0.49462
16:01:20|0.49484
16:01:21|0.49459
16:01:22|0.49459
16:01:23|0.49481
16:01:25|0.49493
16:01:26|0.49474
16:01:26|0.49497
16:01:27|0.49488
16:01:29|0.49488
16:01:29|0.49498
16:01:30|0.49498
16:01:31|0.49474
16:01:33|0.49474
16:01:33|0.49474
16:01:35|0.4947
16:01:36|0.4947
16:01:36|0.4947
16:01:38|0.49476
16:01:38|0.49476
16:01:40|0.49476
16:01:41|0.4949
16:01:41|0.4949
16:01:43|0.49476
16:01:43|0.49454
16:01:45|0.4942
16:01:46|0.49366
16:01:47|0.49366
16:01:48|0.49441
16:01:49|0.49441
16:01:50|0.49411
16:01:51|0.49411
16:01:53|0.49411
16:01:53|0.49411
16:01:55|0.49411
16:01:55|0.49386
16:01:56|0.49416
16:01:57|0.49418
16:01:59|0.49433
16:01:59|0.49471
16:02:00|0.49471
16:02:01|0.49476
16:02:03|0.49476
16:02:04|0.49476
16:02:05|0.49482
16:02:05|0.49498
16:02:06|0.49498
16:02:08|0.49497
16:02:08|0.49497
16:02:10|0.49479
16:02:11|0.49477
16:02:12|0.49477
16:02:13|0.49477
16:02:14|0.49477
16:02:15|0.49477
16:02:16|0.49477
16:02:17|0.49486
16:02:18|0.49486
16:02:19|0.49472
16:02:20|0.49499
16:02:21|0.49499
16:02:22|0.49477
16:02:23|0.49477
16:02:24|0.49477
16:02:26|0.49477
16:02:26|0.49477
16:02:27|0.49477
16:02:29|0.49477
16:02:29|0.49488
16:02:31|0.49487
16:02:32|0.49488
16:02:33|0.49491
16:02:34|0.495
16:02:35|0.495
16:02:37|0.495
16:02:37|0.495
16:02:39|0.49485
16:02:39|0.49485
16:02:40|0.49485
16:02:42|0.49491
16:02:42|0.49477
16:02:44|0.49489
16:02:45|0.49489
16:02:45|0.49497
16:02:47|0.49497
16:02:48|0.495
16:02:48|0.495
16:02:49|0.495
16:02:50|0.495
16:02:52|0.495
16:02:52|0.49491
16:02:55|0.49497
16:02:55|0.49497
16:02:56|0.495
16:02:58|0.49535
16:02:58|0.49535
16:03:00|0.49512
16:03:00|0.49518
16:03:01|0.49518
16:03:02|0.49506
16:03:03|0.49525
16:03:05|0.49515
16:03:05|0.49496
16:03:07|0.49496
16:03:07|0.49537
16:03:09|0.49523
16:03:09|0.49523
16:03:10|0.4956
16:03:12|0.49558
16:03:13|0.49558
16:03:14|0.49573
16:03:14|0.49564
16:03:15|0.49564
16:03:17|0.49564
16:03:17|0.49564
16:03:19|0.49564
16:03:20|0.49603
16:03:20|0.49603
16:03:21|0.49603
16:03:22|0.49603
16:03:23|0.49603
16:03:25|0.49614
16:03:25|0.49654
16:03:26|0.49655
16:03:28|0.49651
16:03:29|0.49651
16:03:29|0.49651
16:03:30|0.49651
16:03:31|0.49641
16:03:32|0.49641
16:03:33|0.49651
16:03:34|0.49651
16:03:35|0.49628
16:03:36|0.49629
16:03:37|0.49602
16:03:38|0.49553
16:03:39|0.49578
16:03:40|0.49578
16:03:42|0.49574
16:03:42|0.49574
16:03:43|0.49588
16:03:44|0.49588
16:03:46|0.49588
16:03:47|0.49588
16:03:48|0.49637
16:03:49|0.49637
16:03:50|0.49637
16:03:51|0.49637
16:03:52|0.49637
16:03:53|0.4963
16:03:55|0.49617
16:03:55|0.49617
16:03:57|0.49616
16:03:58|0.49616
16:03:59|0.49616
16:04:00|0.49616
16:04:02|0.49646
16:04:03|0.49682
16:04:04|0.4962
16:04:06|0.49636
16:04:06|0.49619
16:04:07|0.49623
16:04:09|0.49606
16:04:09|0.49612
16:04:11|0.49602
16:04:12|0.4958
16:04:12|0.49608
16:04:13|0.49608
16:04:14|0.49608
16:04:15|0.49608
16:04:16|0.49547
16:04:18|0.49547
16:04:18|0.49519
16:04:20|0.49523
16:04:20|0.49488
16:04:22|0.49493
16:04:23|0.49479
16:04:23|0.49489
16:04:24|0.49486
16:04:25|0.49503
16:04:26|0.49503
16:04:27|0.495
16:04:28|0.4949
16:04:30|0.49477
16:04:31|0.495
16:04:31|0.495
16:04:32|0.495
16:04:33|0.49507
16:04:35|0.49507
16:04:35|0.49507
16:04:36|0.49433
16:04:37|0.49418
16:04:38|0.49415
16:04:39|0.49415
16:04:40|0.49415
16:04:42|0.49408
16:04:43|0.49386
16:04:43|0.49419
16:04:45|0.49402
16:04:46|0.49399
16:04:47|0.49441
16:04:48|0.49429
16:04:49|0.49443
16:04:50|0.49443
16:04:51|0.49443
16:04:52|0.49443
16:04:53|0.49443
16:04:54|0.49443
16:04:55|0.49443
16:04:56|0.49417
16:04:57|0.49417
16:04:58|0.49436
16:05:00|0.49436
16:05:00|0.49436
16:05:02|0.49438
16:05:02|0.49449
16:05:03|0.49452
16:05:04|0.49452
16:05:05|0.49452
16:05:06|0.49451
16:05:08|0.49449
16:05:08|0.49449
16:05:10|0.49449
16:05:10|0.49449
16:05:11|0.49427
16:05:13|0.49424
16:05:14|0.49427
16:05:14|0.49427
16:05:16|0.49427
16:05:17|0.49435
16:05:18|0.49435
16:05:19|0.49435
16:05:20|0.49402
16:05:21|0.49402
16:05:22|0.49402
16:05:22|0.494
16:05:24|0.494
16:05:24|0.494
16:05:26|0.494
16:05:26|0.494
16:05:28|0.494
16:05:29|0.49384
16:05:30|0.49382
16:05:30|0.49354
16:05:31|0.49354
16:05:32|0.49354
16:05:34|0.49377
16:05:35|0.49353
16:05:36|0.49387
16:05:37|0.49393
16:05:38|0.49402
16:05:39|0.49415
16:05:40|0.49415
16:05:41|0.49493
16:05:41|0.49494
16:05:43|0.49541
16:05:44|0.49514
16:05:44|0.49516
16:05:46|0.49514
16:05:46|0.49514
16:05:47|0.49514
16:05:48|0.49525
16:05:50|0.49544
16:05:51|0.49512
16:05:52|0.49499
16:05:52|0.49497
16:05:54|0.49492
16:05:55|0.49493
16:05:55|0.49506
16:05:58|0.49505
16:05:58|0.4951
16:06:00|0.4951
16:06:01|0.49487
16:06:01|0.4946
16:06:03|0.4939
16:06:04|0.49359
16:06:05|0.49359
16:06:05|0.49383
16:06:07|0.49365
16:06:08|0.49358
16:06:09|0.49354
16:06:10|0.49354
16:06:11|0.49355
16:06:12|0.49355
16:06:13|0.49359
16:06:15|0.49359
16:06:15|0.49368
16:06:16|0.49373
16:06:17|0.49381
16:06:18|0.49376
16:06:19|0.49398
16:06:21|0.49398
16:06:22|0.494
16:06:22|0.49432
16:06:23|0.49407
16:06:24|0.49407
16:06:25|0.49409
16:06:26|0.49389
16:06:27|0.49367
16:06:29|0.49393
16:06:29|0.49393
16:06:30|0.49393
16:06:31|0.49384
16:06:32|0.49384
16:06:34|0.49363
16:06:34|0.49363
16:06:36|0.49363
16:06:36|0.49363
16:06:38|0.49363
16:06:39|0.4935
16:06:40|0.4935
16:06:40|0.49344
16:06:41|0.49369
16:06:43|0.49353
16:06:43|0.49358
16:06:44|0.49356
16:06:45|0.49356
16:06:47|0.49356
16:06:48|0.49345
16:06:48|0.49343
16:06:49|0.49316
16:06:51|0.49316
16:06:51|0.49316
16:06:52|0.49292
16:06:54|0.49294
16:06:54|0.49294
16:06:55|0.49298
16:06:57|0.49288
16:06:59|0.49288
16:07:00|0.49274
16:07:01|0.4929
16:07:02|0.49293
16:07:03|0.49276
16:07:04|0.49279
16:07:05|0.49279
16:07:06|0.49266
16:07:07|0.49292
16:07:08|0.49294
16:07:09|0.49314
16:07:10|0.49307
16:07:11|0.49308
16:07:12|0.49308
16:07:13|0.49309
16:07:14|0.49296
16:07:15|0.49296
16:07:16|0.49316
16:07:17|0.49316
16:07:18|0.49316
16:07:19|0.49313
16:07:21|0.49313
16:07:22|0.492
16:07:22|0.49176
16:07:23|0.49193
16:07:25|0.49193
16:07:26|0.49177
16:07:26|0.49177
16:07:27|0.49259
16:07:29|0.49258
16:07:29|0.49207
16:07:30|0.49219
16:07:31|0.49188
16:07:32|0.4919
16:07:33|0.4919
16:07:34|0.49214
16:07:35|0.49238
16:07:36|0.49238
16:07:37|0.49238
16:07:39|0.4925
16:07:39|0.4925
16:07:40|0.49236
16:07:41|0.49223
16:07:43|0.49223
16:07:43|0.4924
16:07:44|0.4924
16:07:45|0.49228
16:07:46|0.49226
16:07:47|0.4924
16:07:48|0.49241
16:07:49|0.49241
16:07:50|0.49235
16:07:52|0.49235
16:07:53|0.49234
16:07:53|0.49226
16:07:55|0.49226
16:07:56|0.49226
16:07:56|0.49226
16:07:59|0.49221
16:08:00|0.49221
16:08:01|0.49221
16:08:02|0.4922
16:08:04|0.49206
16:08:04|0.49206
16:08:05|0.49206
16:08:06|0.49213
16:08:08|0.49222
16:08:08|0.49215
16:08:09|0.49215
16:08:11|0.49215
16:08:12|0.49216
16:08:12|0.49216
16:08:14|0.49216
16:08:15|0.4928
16:08:16|0.49284
16:08:16|0.49294
16:08:18|0.49274
16:08:19|0.49275
16:08:20|0.49247
16:08:21|0.49238
16:08:22|0.49238
16:08:23|0.49238
16:08:24|0.49249
16:08:24|0.49249
16:08:26|0.49232
16:08:26|0.49227
16:08:28|0.49207
16:08:29|0.492
16:08:30|0.49207
16:08:30|0.49209
16:08:32|0.492
16:08:33|0.492
16:08:34|0.49198
16:08:35|0.49198
16:08:36|0.49184
16:08:37|0.49172
16:08:37|0.49172
16:08:39|0.4917
16:08:40|0.4917
16:08:41|0.49178
16:08:41|0.49182
16:08:42|0.49178
16:08:44|0.49169
16:08:44|0.49169
16:08:45|0.4917
16:08:46|0.49174
16:08:48|0.4917
16:08:49|0.4917
16:08:50|0.4917
16:08:51|0.4917
16:08:52|0.49182
16:08:53|0.49182
16:08:54|0.49201
16:08:55|0.49205
16:08:56|0.49195
16:08:57|0.49195
16:08:58|0.49167
16:08:59|0.49161
16:09:01|0.49142
16:09:02|0.49142
16:09:03|0.49142
16:09:04|0.49154
16:09:05|0.49155
16:09:06|0.49167
16:09:07|0.49148
16:09:08|0.492
16:09:10|0.492
16:09:11|0.4917
16:09:11|0.4917
16:09:12|0.49179
16:09:13|0.49162
16:09:14|0.49162
16:09:16|0.49159
16:09:17|0.49159
16:09:17|0.49159
16:09:18|0.492
16:09:20|0.49188
16:09:20|0.49181
16:09:21|0.49178
16:09:22|0.49174
16:09:24|0.49174
16:09:25|0.49195
16:09:26|0.49204
16:09:27|0.49187
16:09:28|0.49187
16:09:28|0.49187
16:09:29|0.49187
16:09:31|0.49187
16:09:32|0.49187
16:09:33|0.49171
16:09:33|0.49171
16:09:35|0.49171
16:09:36|0.49187
16:09:37|0.49187
16:09:38|0.49172
16:09:39|0.49172
16:09:40|0.49172
16:09:41|0.49204
16:09:42|0.49204
16:09:43|0.49204
16:09:45|0.49204
16:09:46|0.49198
16:09:46|0.49198
16:09:47|0.49211
16:09:48|0.49211
16:09:49|0.49222
16:09:50|0.49222
16:09:51|0.49235
16:09:52|0.49261
16:09:54|0.49311
16:09:54|0.49311
16:09:55|0.49271
16:09:56|0.49278
16:09:57|0.49267
16:09:58|0.49267
16:09:59|0.49251
16:10:01|0.49257
16:10:01|0.49256
16:10:02|0.49248
16:10:03|0.4923
16:10:05|0.49208
16:10:06|0.49208
16:10:07|0.49248
16:10:08|0.49248
16:10:09|0.49253
16:10:10|0.49253
16:10:11|0.49253
16:10:12|0.49253
16:10:13|0.49242
16:10:15|0.49248
16:10:15|0.49248
16:10:16|0.49248
16:10:17|0.49245
16:10:18|0.49245
16:10:20|0.49245
16:10:20|0.49256
16:10:21|0.49245
16:10:22|0.49245
16:10:24|0.49245
16:10:24|0.49245
16:10:25|0.49245
16:10:26|0.49231
16:10:27|0.49231
16:10:28|0.49231
16:10:29|0.49244
16:10:30|0.49244
16:10:31|0.49244
16:10:32|0.49232
16:10:33|0.49233
16:10:34|0.49233
16:10:36|0.49233
16:10:36|0.49233
16:10:38|0.49233
16:10:39|0.49233
16:10:40|0.49255
16:10:41|0.49271
16:10:42|0.49278
16:10:43|0.49278
16:10:43|0.49274
16:10:45|0.49249
16:10:46|0.49249
16:10:47|0.49249
16:10:48|0.49249
16:10:49|0.49257
16:10:50|0.49257
16:10:51|0.49257
16:10:52|0.49257
16:10:53|0.49257
16:10:54|0.49241
16:10:55|0.49241
16:10:56|0.49241
16:10:57|0.49241
16:10:58|0.49239
16:10:59|0.49239
16:11:00|0.49239
16:11:02|0.49223
16:11:02|0.49235
16:11:03|0.49235
16:11:05|0.49235
16:11:06|0.49227
16:11:07|0.49225
16:11:08|0.49225
16:11:09|0.49241
16:11:10|0.49241
16:11:11|0.49241
16:11:12|0.49223
16:11:13|0.49233
16:11:14|0.49233
16:11:16|0.49231
16:11:16|0.4923
16:11:17|0.49216
16:11:18|0.49216
16:11:20|0.49211
16:11:21|0.49211
16:11:21|0.49224
16:11:22|0.49224
16:11:24|0.49224
16:11:24|0.49209
16:11:25|0.49208
16:11:26|0.49208
16:11:27|0.49209
16:11:29|0.492
16:11:29|0.492
16:11:30|0.49182
16:11:32|0.49182
16:11:32|0.49182
16:11:33|0.49182
16:11:34|0.49178
16:11:35|0.49178
16:11:36|0.49178
16:11:37|0.49163
16:11:38|0.49163
16:11:39|0.49182
16:11:40|0.49162
16:11:42|0.49162
16:11:42|0.49162
16:11:43|0.49198
16:11:44|0.49198
16:11:45|0.4918
16:11:46|0.49199
16:11:48|0.49189
16:11:48|0.49198
16:11:50|0.492
16:11:50|0.4919
16:11:51|0.4919
16:11:52|0.4918
16:11:53|0.4918
16:11:54|0.4918
16:11:55|0.49199
16:11:57|0.49199
16:11:57|0.49199
16:11:58|0.49199
16:11:59|0.49199
16:12:00|0.49199
16:12:02|0.49188
16:12:04|0.4918
16:12:05|0.4918
16:12:06|0.49161
16:12:07|0.49161
16:12:07|0.49161
16:12:09|0.49177
16:12:09|0.49198
16:12:11|0.49171
16:12:12|0.49171
16:12:12|0.49171
16:12:14|0.49172
16:12:14|0.49172
16:12:15|0.49172
16:12:16|0.49174
16:12:17|0.49174
16:12:19|0.49174
16:12:19|0.49172
16:12:20|0.49161
16:12:21|0.49161
16:12:23|0.49161
16:12:23|0.49168
16:12:24|0.49154
16:12:25|0.49162
16:12:27|0.4919
16:12:28|0.4919
16:12:29|0.4919
16:12:29|0.49172
16:12:30|0.49184
16:12:32|0.4917
16:12:32|0.4917
16:12:33|0.49167
16:12:34|0.49167
16:12:37|0.49167
16:12:37|0.49167
16:12:38|0.49165
16:12:39|0.49179
16:12:40|0.49164
16:12:41|0.49182
16:12:42|0.49182
16:12:43|0.49165
16:12:44|0.49199
16:12:45|0.49213
16:12:46|0.4919
16:12:47|0.4919
16:12:48|0.4919
16:12:49|0.49178
16:12:50|0.49178
16:12:51|0.49178
16:12:53|0.49178
16:12:53|0.49178
16:12:55|0.49178
16:12:55|0.49182
16:12:56|0.49182
16:12:57|0.49182
16:12:58|0.49182
16:12:59|0.49182
16:13:00|0.49182
16:13:01|0.49182
16:13:03|0.49182
16:13:05|0.49199
16:13:06|0.4919
16:13:07|0.4919
16:13:08|0.49189
16:13:09|0.49184
16:13:10|0.49184
16:13:11|0.49184
16:13:13|0.49189
16:13:13|0.49184
16:13:15|0.49184
16:13:15|0.49189
16:13:16|0.49189
16:13:17|0.49189
16:13:19|0.49184
16:13:20|0.49184
16:13:20|0.49195
16:13:22|0.49179
16:13:22|0.49175
16:13:23|0.49175
16:13:24|0.4916
16:13:26|0.4916
16:13:27|0.49154
16:13:28|0.49154
16:13:28|0.49149
16:13:29|0.49149
16:13:32|0.49149
16:13:32|0.49154
16:13:33|0.49139
16:13:34|0.49141
16:13:35|0.49155
16:13:36|0.49149
16:13:37|0.49169
16:13:39|0.49185
16:13:39|0.49152
16:13:41|0.49167
16:13:41|0.49174
16:13:42|0.49176
16:13:44|0.49176
16:13:45|0.49176
16:13:46|0.49176
16:13:47|0.49176
16:13:47|0.49175
16:13:49|0.49175
16:13:50|0.49184
16:13:50|0.49184
16:13:51|0.4907
16:13:53|0.49056
16:13:53|0.49055
16:13:55|0.49059
16:13:55|0.49059
16:13:56|0.49059
16:13:57|0.49071
16:13:58|0.49094
16:14:00|0.49111
16:14:00|0.49111
16:14:02|0.4907
16:14:03|0.49107
16:14:03|0.49107
16:14:06|0.49076
16:14:06|0.49108
16:14:07|0.49108
16:14:09|0.49111
16:14:10|0.49107
16:14:11|0.49107
16:14:12|0.49106
16:14:13|0.49106
16:14:13|0.49113
16:14:15|0.49113
16:14:16|0.49104
16:14:16|0.49104
16:14:17|0.49093
16:14:18|0.49052
16:14:20|0.49049
16:14:21|0.49045
16:14:22|0.49046
16:14:23|0.49046
16:14:24|0.49032
16:14:25|0.49029
16:14:26|0.49013
16:14:27|0.49013
16:14:28|0.49014
16:14:29|0.49014
16:14:30|0.49008
16:14:31|0.49008
16:14:32|0.49004
16:14:33|0.49008
16:14:34|0.49008
16:14:35|0.49012
16:14:36|0.49019
16:14:37|0.49023
16:14:38|0.49023
16:14:39|0.49023
16:14:40|0.49023
16:14:41|0.49023
16:14:42|0.49023
16:14:43|0.49023
16:14:44|0.49028
16:14:45|0.49028
16:14:46|0.49055
16:14:47|0.49055
16:14:48|0.49055
16:14:49|0.49078
16:14:50|0.49078
16:14:51|0.49079
16:14:52|0.49079
16:14:53|0.49078
16:14:54|0.49038
16:14:55|0.49056
16:14:56|0.49034
16:14:57|0.4904
16:14:58|0.4904
16:14:59|0.4904
16:15:00|0.4902
16:15:01|0.49032
16:15:02|0.49032
16:15:04|0.49019
16:15:06|0.49019
16:15:06|0.49017
16:15:08|0.48923
16:15:09|0.4892
16:15:10|0.48895
16:15:11|0.48904
16:15:12|0.48904
16:15:14|0.489
16:15:15|0.48888
16:15:16|0.4893
16:15:17|0.48955
16:15:18|0.48964
16:15:19|0.48963
16:15:19|0.48962
16:15:20|0.48961
16:15:21|0.48961
16:15:23|0.48961
16:15:23|0.48961
16:15:24|0.48984
16:15:26|0.48984
16:15:26|0.48984
16:15:28|0.4896
16:15:29|0.4896
16:15:30|0.48985
16:15:30|0.48985
16:15:32|0.48979
16:15:33|0.4896
16:15:34|0.4896
16:15:34|0.4896
16:15:36|0.48962
16:15:36|0.48962
16:15:38|0.48953
16:15:38|0.48953
16:15:40|0.48963
16:15:41|0.48958
16:15:42|0.48958
16:15:43|0.48959
16:15:44|0.48959
16:15:45|0.48959
16:15:46|0.48959
16:15:46|0.48949
16:15:48|0.48941
16:15:49|0.48941
16:15:50|0.48941
16:15:51|0.48949
16:15:52|0.48941
16:15:52|0.48941
16:15:53|0.48941
16:15:54|0.48939
16:15:56|0.48937
16:15:57|0.48922
16:15:58|0.4891
16:15:59|0.48922
16:16:00|0.48922
16:16:01|0.48922
16:16:02|0.48922
16:16:03|0.48922
16:16:04|0.48922
16:16:05|0.4893
16:16:07|0.4893
16:16:07|0.4893
16:16:08|0.4893
16:16:10|0.4893
16:16:10|0.4893
16:16:12|0.4891
16:16:13|0.48903
16:16:14|0.48903
16:16:15|0.48903
16:16:16|0.48903
16:16:17|0.48887
16:16:18|0.48887
16:16:19|0.48887
16:16:20|0.48887
16:16:21|0.48884
16:16:22|0.48882
16:16:23|0.48901
16:16:24|0.48901
16:16:25|0.48901
16:16:26|0.48877
16:16:27|0.48889
16:16:28|0.48889
16:16:29|0.489
16:16:30|0.489
16:16:32|0.489
16:16:32|0.48935
16:16:33|0.48935
16:16:35|0.48935
16:16:35|0.48935
16:16:37|0.48939
16:16:37|0.4892
16:16:38|0.4892
16:16:40|0.48919
16:16:40|0.48919
16:16:41|0.48919
16:16:42|0.48871
16:16:43|0.48873
16:16:44|0.48876
16:16:45|0.48876
16:16:46|0.48876
16:16:47|0.48876
16:16:48|0.48876
16:16:49|0.48876
16:16:50|0.48876
16:16:51|0.48876
16:16:52|0.4886
16:16:53|0.48876
16:16:54|0.48876
16:16:55|0.48876
16:16:56|0.48876
16:16:57|0.48876
16:16:58|0.48876
16:17:00|0.48891
16:17:00|0.48897
16:17:01|0.489
16:17:02|0.489
16:17:03|0.48916
16:17:04|0.48931
16:17:06|0.48949
16:17:07|0.48957
16:17:09|0.48957
16:17:10|0.48964
16:17:11|0.48964
16:17:12|0.48942
16:17:13|0.48943
16:17:14|0.4893
16:17:16|0.4893
16:17:17|0.48917
16:17:18|0.48888
16:17:19|0.48888
16:17:20|0.48888
16:17:21|0.48896
16:17:22|0.48896
16:17:23|0.48896
16:17:24|0.48878
16:17:25|0.48878
16:17:26|0.48878
16:17:28|0.48904
16:17:28|0.48892
16:17:30|0.48892
16:17:30|0.4893
16:17:32|0.4893
16:17:32|0.48909
16:17:33|0.48922
16:17:35|0.48922
16:17:35|0.48922
16:17:37|0.48922
16:17:38|0.48922
16:17:39|0.48922
16:17:40|0.48921
16:17:41|0.48909
16:17:42|0.48909
16:17:43|0.48909
16:17:44|0.4893
16:17:45|0.4893
16:17:46|0.4893
16:17:47|0.4893
16:17:48|0.4893
16:17:49|0.4895
16:17:50|0.4895
16:17:51|0.4895
16:17:52|0.48953
16:17:53|0.48953
16:17:54|0.48939
16:17:55|0.48931
16:17:56|0.48931
16:17:57|0.48931
16:17:58|0.48952
16:17:59|0.48952
16:18:00|0.48952
16:18:01|0.48952
16:18:02|0.48952
16:18:03|0.48967
16:18:04|0.48967
16:18:05|0.49
16:18:06|0.49
16:18:07|0.49
16:18:09|0.49
16:18:10|0.49
16:18:12|0.49023
16:18:12|0.49023
16:18:13|0.49028
16:18:15|0.49018
16:18:16|0.49018
16:18:17|0.49018
16:18:18|0.49018
16:18:19|0.49018
16:18:21|0.49018
16:18:22|0.49021
16:18:23|0.49021
16:18:24|0.49021
16:18:24|0.49021
16:18:25|0.49021
16:18:26|0.49004
16:18:28|0.49002
16:18:29|0.48992
16:18:30|0.48992
16:18:31|0.48992
16:18:32|0.48992
16:18:33|0.48997
16:18:34|0.48992
16:18:35|0.48955
16:18:36|0.48951
16:18:37|0.48951
16:18:38|0.48951
16:18:39|0.48936
16:18:40|0.48936
16:18:41|0.48936
16:18:42|0.48936
16:18:43|0.48917
16:18:44|0.48917
16:18:45|0.4892
16:18:46|0.4892
16:18:47|0.4892
16:18:48|0.4892
16:18:50|0.48956
16:18:50|0.48956
16:18:51|0.48936
16:18:52|0.48936
16:18:54|0.48952
16:18:54|0.48938
16:18:55|0.48936
16:18:56|0.48936
16:18:57|0.48936
16:18:59|0.48936
16:18:59|0.48936
16:19:01|0.48931
16:19:01|0.48921
16:19:03|0.48944
16:19:04|0.48944
16:19:04|0.48944
16:19:05|0.48944
16:19:06|0.48944
16:19:07|0.4892
16:19:09|0.4892
16:19:10|0.48878
16:19:11|0.48873
16:19:13|0.48873
16:19:14|0.48841
16:19:15|0.48841
16:19:16|0.4884
16:19:17|0.4885
16:19:18|0.4885
16:19:19|0.4885
16:19:20|0.4885
16:19:22|0.4885
16:19:23|0.4885
16:19:23|0.48905
16:19:25|0.48905
16:19:25|0.48905
16:19:26|0.48894
16:19:28|0.48894
16:19:28|0.48894
16:19:29|0.48894
16:19:30|0.48883
16:19:32|0.48853
16:19:32|0.48836
16:19:33|0.48845
16:19:34|0.48845
16:19:35|0.48845
16:19:36|0.48845
16:19:38|0.48856
16:19:39|0.48856
16:19:40|0.48856
16:19:41|0.48856
16:19:42|0.48821
16:19:43|0.48821
16:19:44|0.48821
16:19:45|0.48855
16:19:46|0.4883
16:19:47|0.4883
16:19:48|0.48872
16:19:49|0.48872
16:19:50|0.48872
16:19:51|0.48872
16:19:52|0.48847
16:19:53|0.48847
16:19:54|0.4886
16:19:55|0.48861
16:19:56|0.48846
16:19:57|0.48846
16:19:58|0.48846
16:19:59|0.48846
16:20:00|0.48861
16:20:01|0.48883
16:20:02|0.48883
16:20:03|0.48893
16:20:04|0.48878
16:20:06|0.48877
16:20:06|0.48877
16:20:08|0.48879
16:20:08|0.48879
16:20:09|0.48882
16:20:11|0.48866
16:20:12|0.48861
16:20:13|0.48861
16:20:13|0.48838
16:20:16|0.48838
16:20:17|0.48838
16:20:17|0.48838
16:20:18|0.48868
16:20:20|0.48868
16:20:20|0.48868
16:20:21|0.48839
16:20:22|0.48839
16:20:24|0.48839
16:20:25|0.48839
16:20:25|0.48839
16:20:26|0.48845
16:20:28|0.48845
16:20:29|0.48855
16:20:30|0.48855
16:20:31|0.48855
16:20:32|0.48855
16:20:33|0.48855
16:20:34|0.48855
16:20:36|0.48843
16:20:37|0.48843
16:20:38|0.48843
16:20:38|0.48822
16:20:39|0.48822
16:20:41|0.48861
16:20:41|0.48861
16:20:43|0.48861
16:20:43|0.48821
16:20:45|0.4881
16:20:46|0.4881
16:20:47|0.4881
16:20:48|0.4881
16:20:49|0.48807
16:20:51|0.48807
16:20:51|0.48807
16:20:52|0.48807
16:20:53|0.48795
16:20:54|0.48795
16:20:56|0.48794
16:20:56|0.48801
16:20:58|0.48801
16:20:58|0.48801
16:20:59|0.48809
16:21:00|0.48809
16:21:02|0.4881
16:21:03|0.4881
16:21:04|0.4883
16:21:05|0.48828
16:21:06|0.48828
16:21:07|0.48828
16:21:08|0.48821
16:21:09|0.48821
16:21:10|0.48821
16:21:11|0.48821
16:21:12|0.48829
16:21:13|0.48778
16:21:14|0.48778
16:21:15|0.48777
16:21:16|0.48761
16:21:17|0.48758
16:21:18|0.48756
16:21:19|0.4875
16:21:20|0.48749
16:21:21|0.48738
16:21:22|0.48755
16:21:23|0.48755
16:21:24|0.48755
16:21:25|0.48755
16:21:26|0.48779
16:21:27|0.48779
16:21:28|0.48779
16:21:29|0.48779
16:21:31|0.48789
16:21:31|0.48781
16:21:32|0.48761
16:21:33|0.48761
16:21:34|0.48761
16:21:36|0.48761
16:21:36|0.48761
16:21:37|0.48761
16:21:39|0.48768
16:21:40|0.48768
16:21:40|0.48751
16:21:41|0.48751
16:21:43|0.48752
16:21:44|0.48752
16:21:45|0.48752
16:21:46|0.48752
16:21:47|0.48752
16:21:48|0.48748
16:21:49|0.48743
16:21:50|0.48743
16:21:51|0.48743
16:21:52|0.48743
16:21:53|0.48743
16:21:54|0.48743
16:21:55|0.48743
16:21:56|0.48735
16:21:57|0.48732
16:21:58|0.48732
16:21:59|0.48732
16:22:00|0.48732
16:22:01|0.48742
16:22:02|0.48742
16:22:03|0.48723
16:22:04|0.48723
16:22:05|0.48723
16:22:06|0.48723
16:22:07|0.48717
16:22:08|0.48719
16:22:09|0.48732
16:22:10|0.48734
16:22:11|0.48734
16:22:12|0.48738
16:22:13|0.48738
16:22:14|0.48738
16:22:15|0.48742
16:22:17|0.48744
16:22:18|0.4875
16:22:18|0.4875
16:22:19|0.48739
16:22:21|0.48739
16:22:21|0.48739
16:22:23|0.48739
16:22:24|0.48739
16:22:24|0.4875
16:22:25|0.4875
16:22:27|0.48752
16:22:28|0.48752
16:22:29|0.48764
16:22:31|0.48795
16:22:31|0.48826
16:22:32|0.48826
16:22:34|0.48839
16:22:35|0.48828
16:22:36|0.48838
16:22:37|0.48827
16:22:39|0.48795
16:22:40|0.48772
16:22:41|0.4878
16:22:42|0.48771
16:22:43|0.48771
16:22:44|0.48771
16:22:46|0.48774
16:22:47|0.48775
16:22:47|0.48739
16:22:49|0.48739
16:22:50|0.48739
16:22:51|0.48741
16:22:52|0.48741
16:22:53|0.48741
16:22:54|0.48741
16:22:54|0.48741
16:22:56|0.48741
16:22:57|0.48765
16:22:58|0.48815
16:22:58|0.48806
16:22:59|0.48806
16:23:01|0.48806
16:23:02|0.48778
16:23:02|0.48762
16:23:05|0.48791
16:23:05|0.48791
16:23:07|0.48786
16:23:07|0.48787
16:23:08|0.48787
16:23:09|0.48787
16:23:11|0.48797
16:23:11|0.48803
16:23:12|0.48804
16:23:14|0.48804
16:23:15|0.48801
16:23:16|0.48801
16:23:17|0.48777
16:23:18|0.48795
16:23:19|0.48806
16:23:21|0.48829
16:23:21|0.48825
16:23:22|0.48824
16:23:24|0.48824
16:23:24|0.48822
16:23:25|0.48822
16:23:27|0.48822
16:23:28|0.48822
16:23:29|0.48822
16:23:30|0.48822
16:23:31|0.48822
16:23:32|0.48817
16:23:33|0.48817
16:23:34|0.48822
16:23:35|0.48822
16:23:36|0.48823
16:23:37|0.48823
16:23:39|0.48829
16:23:39|0.48829
16:23:40|0.48829
16:23:41|0.48829
16:23:43|0.48829
16:23:44|0.48829
16:23:45|0.48829
16:23:46|0.48829
16:23:47|0.48829
16:23:48|0.48816
16:23:49|0.48809
16:23:50|0.48808
16:23:51|0.48802
16:23:52|0.48797
16:23:54|0.48797
16:23:54|0.48752
16:23:55|0.48752
16:23:56|0.48752
16:23:58|0.48752
16:23:58|0.48752
16:24:00|0.48752
16:24:01|0.48752
16:24:02|0.48777
16:24:02|0.48783
16:24:03|0.48787
16:24:04|0.48787
16:24:05|0.48787
16:24:06|0.48786
16:24:08|0.48786
16:24:08|0.48783
16:24:09|0.48757
16:24:10|0.48783
16:24:11|0.48797
16:24:12|0.48797
16:24:13|0.48796
16:24:15|0.48791
16:24:15|0.48783
16:24:16|0.48783
16:24:17|0.48797
16:24:18|0.48782
16:24:20|0.48782
16:24:21|0.48782
16:24:21|0.48782
16:24:23|0.48782
16:24:24|0.48777
16:24:24|0.48777
16:24:26|0.48777
16:24:26|0.48781
16:24:28|0.48781
16:24:28|0.48787
16:24:29|0.48787
16:24:30|0.48791
16:24:31|0.48791
16:24:32|0.48792
16:24:34|0.48792
16:24:35|0.48764
16:24:35|0.48779
16:24:37|0.48779
16:24:38|0.4878
16:24:40|0.4878
16:24:41|0.4878
16:24:42|0.4878
16:24:43|0.4878
16:24:44|0.48771
16:24:44|0.48771
16:24:46|0.48771
16:24:47|0.48807
16:24:48|0.48807
16:24:49|0.488
16:24:50|0.488
16:24:51|0.48811
16:24:52|0.48765
16:24:53|0.48765
16:24:53|0.4878
16:24:55|0.4878
16:24:56|0.4878
16:24:57|0.4878
16:24:58|0.4878
16:24:59|0.48759
16:25:00|0.48761
16:25:01|0.48761
16:25:02|0.48761
16:25:03|0.48779
16:25:04|0.48762
16:25:05|0.48762
16:25:06|0.48775
16:25:07|0.48775
16:25:08|0.48781
16:25:09|0.48781
16:25:10|0.48781
16:25:11|0.48748
16:25:13|0.48748
16:25:14|0.48763
16:25:14|0.48749
16:25:15|0.48739
16:25:17|0.48739
16:25:18|0.48727
16:25:19|0.48723
16:25:20|0.48723
16:25:21|0.48723
16:25:21|0.48721
16:25:23|0.48723
16:25:24|0.48723
16:25:24|0.48719
16:25:26|0.48719
16:25:27|0.48719
16:25:28|0.48719
16:25:28|0.48722
16:25:29|0.48723
16:25:31|0.48723
16:25:32|0.4875
16:25:33|0.4875
16:25:34|0.4878
16:25:35|0.4878
16:25:36|0.4878
16:25:37|0.48779
16:25:38|0.48783
16:25:39|0.48784
16:25:40|0.48784
16:25:41|0.48784
16:25:42|0.48775
16:25:44|0.48775
16:25:45|0.48772
16:25:46|0.48772
16:25:46|0.48772
16:25:47|0.48772
16:25:49|0.48778
16:25:50|0.48778
16:25:51|0.48777
16:25:52|0.48789
16:25:53|0.48789
16:25:54|0.48789
16:25:55|0.48789
16:25:55|0.48789
16:25:57|0.48791
16:25:58|0.48791
16:25:59|0.48812
16:26:00|0.48812
16:26:01|0.48814
16:26:02|0.48797
16:26:03|0.48778
16:26:04|0.48778
16:26:06|0.48778
16:26:08|0.48788
16:26:09|0.48788
16:26:09|0.48788
16:26:11|0.48788
16:26:13|0.48791
16:26:13|0.48791
16:26:14|0.48781
16:26:16|0.48777
16:26:16|0.48777
16:26:18|0.48789
16:26:18|0.48803
16:26:20|0.48803
16:26:21|0.48803
16:26:22|0.48796
16:26:23|0.48801
16:26:23|0.48773
16:26:24|0.48773
16:26:26|0.48772
16:26:27|0.48772
16:26:28|0.48772
16:26:28|0.48772
16:26:30|0.48772
16:26:30|0.48772
16:26:32|0.48772
16:26:33|0.48764
16:26:34|0.48764
16:26:35|0.48764
16:26:36|0.48764
16:26:37|0.48764
16:26:38|0.48764
16:26:39|0.48764
16:26:40|0.48751
16:26:41|0.48751
16:26:42|0.48751
16:26:43|0.48751
16:26:44|0.48751
16:26:45|0.48751
16:26:46|0.48751
16:26:47|0.48746
16:26:48|0.48746
16:26:50|0.48746
16:26:50|0.48746
16:26:51|0.48746
16:26:53|0.48746
16:26:53|0.48756
16:26:54|0.48756
16:26:56|0.48764
16:26:56|0.48771
16:26:57|0.48771
16:26:58|0.48727
16:27:00|0.48727
16:27:01|0.48744
16:27:01|0.48744
16:27:02|0.48722
16:27:03|0.48722
16:27:04|0.48722
16:27:06|0.48726
16:27:07|0.48726
16:27:08|0.48725
16:27:09|0.48725
16:27:11|0.48725
16:27:12|0.48725
16:27:13|0.4873
16:27:13|0.4873
16:27:15|0.4873
16:27:16|0.48729
16:27:17|0.48732
16:27:18|0.48732
16:27:19|0.48732
16:27:20|0.48732
16:27:21|0.48732
16:27:22|0.48732
16:27:23|0.48732
16:27:24|0.48732
16:27:25|0.48736
16:27:26|0.48746
16:27:27|0.48746
16:27:28|0.48746
16:27:29|0.48746
16:27:30|0.48763
16:27:31|0.48757
16:27:32|0.48732
16:27:33|0.4875
16:27:34|0.4875
16:27:35|0.4875
16:27:36|0.4875
16:27:37|0.4873
16:27:38|0.4873
16:27:39|0.48715
16:27:40|0.48715
16:27:41|0.48715
16:27:42|0.48715
16:27:43|0.48715
16:27:44|0.48715
16:27:45|0.48715
16:27:46|0.48714
16:27:47|0.48714
16:27:48|0.48714
16:27:49|0.48714
16:27:50|0.48714
16:27:51|0.48714
16:27:53|0.48714
16:27:53|0.48714
16:27:54|0.48714
16:27:56|0.48714
16:27:56|0.48714
16:27:58|0.48714
16:27:58|0.48714
16:27:59|0.48714
16:28:00|0.48706
16:28:01|0.48706
16:28:02|0.48706
16:28:03|0.48706
16:28:04|0.48738
16:28:06|0.48738
16:28:07|0.48742
16:28:08|0.48749
16:28:10|0.48764
16:28:10|0.48776
16:28:12|0.48776
16:28:12|0.48784
16:28:14|0.48805
16:28:14|0.48805
16:28:15|0.48805
16:28:17|0.48786
16:28:18|0.48786
16:28:18|0.48786
16:28:20|0.48786
16:28:21|0.4883
16:28:22|0.4883
16:28:23|0.48829
16:28:24|0.48806
16:28:25|0.48806
16:28:26|0.48806
16:28:27|0.48794
16:28:27|0.48826
16:28:28|0.48829
16:28:30|0.48824
16:28:30|0.48824
16:28:32|0.48824
16:28:33|0.48824
16:28:34|0.48824
16:28:35|0.48829
16:28:36|0.48829
16:28:37|0.48829
16:28:38|0.48824
16:28:40|0.48824
16:28:41|0.48822
16:28:41|0.48822
16:28:42|0.48822
16:28:44|0.48822
16:28:44|0.48822
16:28:45|0.48822
16:28:47|0.48818
16:28:48|0.48829
16:28:48|0.48829
16:28:49|0.48826
16:28:50|0.48826
16:28:51|0.48826
16:28:52|0.48826
16:28:53|0.48826
16:28:55|0.48825
16:28:56|0.48825
16:28:57|0.4883
16:28:58|0.4883
16:28:59|0.4883
16:29:00|0.4883
16:29:01|0.48828
16:29:02|0.48828
16:29:03|0.48828
16:29:04|0.48828
16:29:05|0.48863
16:29:06|0.48858
16:29:08|0.48868
16:29:09|0.48868
16:29:09|0.48867
16:29:11|0.48865
16:29:11|0.48869
16:29:13|0.48869
16:29:13|0.48868
16:29:15|0.48871
16:29:16|0.48871
16:29:17|0.48887
16:29:18|0.4889
16:29:19|0.4889
16:29:20|0.4889
16:29:21|0.4889
16:29:22|0.48892
16:29:23|0.48892
16:29:25|0.4889
16:29:25|0.4889
16:29:27|0.48892
16:29:27|0.48893
16:29:29|0.48893
16:29:30|0.48891
16:29:31|0.48891
16:29:32|0.489
16:29:32|0.489
16:29:34|0.48888
16:29:35|0.48884
16:29:36|0.48884
16:29:37|0.48884
16:29:38|0.48889
16:29:39|0.48889
16:29:39|0.48889
16:29:40|0.48889
16:29:41|0.48889
16:29:43|0.48872
16:29:43|0.48872
16:29:45|0.48894
16:29:46|0.48894
16:29:47|0.48894
16:29:47|0.48894
16:29:49|0.48888
16:29:49|0.48888
16:29:51|0.48888
16:29:51|0.48888
16:29:53|0.48886
16:29:53|0.48886
16:29:55|0.48886
16:29:56|0.48878
16:29:57|0.48878
16:29:58|0.48878
16:29:59|0.48876
16:29:59|0.48876
16:30:01|0.48866
16:30:02|0.48874
16:30:03|0.48889
16:30:04|0.48853
16:30:06|0.48851
16:30:06|0.48851
16:30:08|0.48851
16:30:09|0.48851
16:30:11|0.48843
16:30:11|0.48843
16:30:12|0.48848
16:30:13|0.48848
16:30:15|0.48848
16:30:16|0.48873
16:30:17|0.4887
16:30:17|0.4887
16:30:19|0.4887
16:30:20|0.4887
16:30:21|0.48869
16:30:21|0.48874
16:30:24|0.48874
16:30:24|0.48874
16:30:25|0.48874
16:30:27|0.48899
16:30:27|0.48899
16:30:28|0.48899
16:30:30|0.48898
16:30:30|0.48898
16:30:32|0.489
16:30:32|0.489
16:30:34|0.489
16:30:35|0.489
16:30:35|0.489
16:30:36|0.489
16:30:37|0.489
16:30:39|0.489
16:30:39|0.489
16:30:40|0.48897
16:30:41|0.48897
16:30:42|0.48893
16:30:43|0.48895
16:30:44|0.48888
16:30:45|0.489
16:30:46|0.489
16:30:47|0.489
16:30:48|0.489
16:30:49|0.489
16:30:50|0.489
16:30:51|0.48886
16:30:53|0.48886
16:30:54|0.48886
16:30:54|0.48886
16:30:55|0.489
16:30:57|0.489
16:30:58|0.489
16:30:59|0.48889
16:31:00|0.489
16:31:01|0.489
16:31:01|0.489
16:31:03|0.489
16:31:04|0.489
16:31:05|0.489
16:31:05|0.48918
16:31:06|0.48918
16:31:07|0.48918
16:31:10|0.4892
16:31:11|0.48921
16:31:12|0.48921
16:31:13|0.48921
16:31:14|0.48921
16:31:15|0.48935
16:31:16|0.48935
16:31:17|0.48926
16:31:18|0.4892
16:31:19|0.48904
16:31:20|0.48904
16:31:21|0.48903
16:31:22|0.48903
16:31:23|0.48903
16:31:24|0.48916
16:31:25|0.48902
16:31:26|0.48902
16:31:27|0.48902
16:31:28|0.48902
16:31:30|0.48916
16:31:31|0.48916
16:31:32|0.48912
16:31:33|0.48912
16:31:33|0.489
16:31:35|0.489
16:31:36|0.489
16:31:38|0.489
16:31:39|0.489
16:31:39|0.489
16:31:41|0.489
16:31:41|0.48881
16:31:42|0.48881
16:31:43|0.48881
16:31:45|0.48881
16:31:45|0.48893
16:31:46|0.48893
16:31:47|0.48876
16:31:48|0.48876
16:31:50|0.48876
16:31:50|0.48891
16:31:51|0.48891
16:31:52|0.48891
16:31:54|0.48895
16:31:54|0.48901
16:31:55|0.48901
16:31:57|0.48901
16:31:57|0.48901
16:31:58|0.48901
16:31:59|0.48903
16:32:00|0.48902
16:32:01|0.48902
16:32:02|0.48902
16:32:03|0.48895
16:32:04|0.48886
16:32:05|0.48886
16:32:06|0.48881
16:32:07|0.48876
16:32:08|0.48841
16:32:10|0.48856
16:32:12|0.48856
16:32:14|0.48856
16:32:14|0.48836
16:32:16|0.48836
16:32:17|0.48836
16:32:18|0.48817
16:32:19|0.48781
16:32:20|0.48764
16:32:22|0.48791
16:32:22|0.48802
16:32:23|0.48802
16:32:24|0.48802
16:32:26|0.48794
16:32:27|0.48794
16:32:27|0.48794
16:32:28|0.48794
16:32:29|0.48794
16:32:31|0.48801
16:32:32|0.48801
16:32:32|0.48803
16:32:34|0.48803
16:32:35|0.48803
16:32:35|0.48812
16:32:37|0.48812
16:32:38|0.48812
16:32:39|0.48812
16:32:39|0.48812
16:32:41|0.48821
16:32:41|0.48821
16:32:43|0.48821
16:32:44|0.48821
16:32:45|0.48821
16:32:45|0.48807
16:32:47|0.48836
16:32:48|0.48844
16:32:48|0.48844
16:32:49|0.48844
16:32:51|0.48851
16:32:52|0.48865
16:32:53|0.48865
16:32:54|0.48865
16:32:54|0.48873
16:32:55|0.48873
16:32:56|0.48873
16:32:58|0.48866
16:32:59|0.48872
16:32:59|0.48872
16:33:01|0.48871
16:33:02|0.48871
16:33:03|0.48871
16:33:03|0.48871
16:33:05|0.48871
16:33:06|0.48871
16:33:07|0.48852
16:33:08|0.48852
16:33:09|0.48852
16:33:10|0.4886
16:33:12|0.48899
16:33:12|0.48899
16:33:13|0.48886
16:33:14|0.48886
16:33:16|0.48886
16:33:16|0.48871
16:33:17|0.48871
16:33:18|0.48831
16:33:19|0.48818
16:33:21|0.48834
16:33:22|0.48834
16:33:23|0.48816
16:33:24|0.48794
16:33:25|0.48794
16:33:27|0.48794
16:33:27|0.48797
16:33:28|0.48785
16:33:30|0.48785
16:33:30|0.48785
16:33:31|0.48795
16:33:33|0.48795
16:33:33|0.48786
16:33:35|0.48786
16:33:36|0.48786
16:33:37|0.48786
16:33:38|0.4878
16:33:39|0.48779
16:33:40|0.48779
16:33:41|0.48771
16:33:42|0.4878
16:33:43|0.4877
16:33:44|0.4877
16:33:45|0.48732
16:33:46|0.48757
16:33:47|0.48757
16:33:48|0.4875
16:33:49|0.4875
16:33:50|0.4875
16:33:51|0.48737
16:33:52|0.48754
16:33:53|0.48754
16:33:54|0.48744
16:33:55|0.48756
16:33:56|0.48692
16:33:57|0.48741
16:33:58|0.48733
16:33:59|0.48733
16:34:00|0.48744
16:34:01|0.48749
16:34:02|0.48749
16:34:03|0.48761
16:34:04|0.48761
16:34:05|0.48761
16:34:06|0.48761
16:34:07|0.48761
16:34:08|0.48761
16:34:09|0.48761
16:34:10|0.48728
16:34:11|0.48728
16:34:12|0.48728
16:34:13|0.48714
16:34:15|0.48714
16:34:17|0.48692
16:34:17|0.48692
16:34:18|0.48689
16:34:19|0.48689
16:34:20|0.48689
16:34:22|0.48701
16:34:23|0.48701
16:34:23|0.48701
16:34:25|0.48694
16:34:25|0.48688
16:34:28|0.48688
16:34:29|0.48683
16:34:30|0.48683
16:34:31|0.48657
16:34:32|0.48658
16:34:34|0.4867
16:34:35|0.48657
16:34:36|0.48657
16:34:36|0.48633
16:34:37|0.48631
16:34:38|0.48621
16:34:40|0.48621
16:34:40|0.48621
16:34:41|0.48621
16:34:42|0.48621
16:34:43|0.4866
16:34:45|0.4866
16:34:45|0.4866
16:34:47|0.48701
16:34:47|0.48701
16:34:48|0.48711
16:34:49|0.48711
16:34:50|0.48711
16:34:51|0.48711
16:34:52|0.48687
16:34:53|0.48687
16:34:54|0.48728
16:34:56|0.48728
16:34:57|0.48728
16:34:57|0.48728
16:34:58|0.48728
16:35:00|0.48728
16:35:00|0.48728
16:35:02|0.48712
16:35:02|0.48745
16:35:04|0.4875
16:35:05|0.4875
16:35:06|0.48713
16:35:07|0.48713
16:35:08|0.48707
16:35:09|0.48707
16:35:10|0.48707
16:35:11|0.48728
16:35:11|0.48731
16:35:12|0.48731
16:35:13|0.48727
16:35:15|0.48708
16:35:16|0.48708
16:35:16|0.48717
16:35:18|0.48717
16:35:19|0.48717
16:35:20|0.48717
16:35:20|0.48717
16:35:23|0.48687
16:35:24|0.48705
16:35:25|0.48705
16:35:26|0.48705
16:35:27|0.48705
16:35:28|0.487
16:35:29|0.487
16:35:30|0.487
16:35:31|0.487
16:35:32|0.487
16:35:33|0.487
16:35:34|0.487
16:35:35|0.487
16:35:36|0.4871
16:35:37|0.48727
16:35:38|0.48727
16:35:39|0.48727
16:35:40|0.48727
16:35:41|0.48727
16:35:42|0.48727
16:35:43|0.48746
16:35:45|0.48746
16:35:46|0.48761
16:35:46|0.48684
16:35:48|0.48711
16:35:48|0.48721
16:35:49|0.48721
16:35:51|0.48737
16:35:51|0.48737
16:35:53|0.48737
16:35:53|0.48737
16:35:54|0.48737
16:35:55|0.48762
16:35:56|0.48762
16:35:57|0.48762
16:35:58|0.48762
16:35:59|0.48762
16:36:00|0.48762
16:36:01|0.48738
16:36:03|0.48727
16:36:04|0.48733
16:36:05|0.48733
16:36:06|0.48733
16:36:07|0.48688
16:36:08|0.48688
16:36:09|0.48688
16:36:10|0.48688
16:36:11|0.48688
16:36:13|0.48666
16:36:13|0.48666
16:36:14|0.48653
16:36:16|0.48642
16:36:17|0.48642
16:36:18|0.48642
16:36:19|0.48642
16:36:21|0.48608
16:36:22|0.48621
16:36:22|0.48648
16:36:23|0.48648
16:36:24|0.48648
16:36:26|0.48648
16:36:27|0.48628
16:36:29|0.48628
16:36:29|0.48641
16:36:30|0.48641
16:36:31|0.48641
16:36:32|0.48672
16:36:33|0.48668
16:36:34|0.48678
16:36:35|0.48678
16:36:37|0.48678
16:36:37|0.48694
16:36:38|0.48736
16:36:39|0.48718
16:36:41|0.48754
16:36:41|0.48742
16:36:42|0.48734
16:36:43|0.48734
16:36:44|0.48727
16:36:46|0.48727
16:36:46|0.48748
16:36:47|0.48739
16:36:48|0.48707
16:36:49|0.48727
16:36:50|0.48707
16:36:51|0.48707
16:36:53|0.48705
16:36:53|0.48694
16:36:54|0.48694
16:36:56|0.48694
16:36:56|0.48672
16:36:57|0.48657
16:36:58|0.48657
16:37:00|0.48657
16:37:00|0.48666
16:37:01|0.48673
16:37:02|0.48661
16:37:03|0.48658
16:37:04|0.48659
16:37:06|0.48659
16:37:06|0.48659
16:37:07|0.48659
16:37:09|0.48659
16:37:10|0.48659
16:37:11|0.48658
16:37:11|0.48658
16:37:12|0.48658
16:37:13|0.48658
16:37:14|0.48658
16:37:16|0.48658
16:37:17|0.48658
16:37:18|0.48641
16:37:19|0.48641
16:37:21|0.48622
16:37:21|0.48622
16:37:23|0.48622
16:37:24|0.48622
16:37:25|0.48622
16:37:26|0.48631
16:37:27|0.48607
16:37:28|0.48607
16:37:28|0.48607
16:37:30|0.48607
16:37:31|0.48607
16:37:31|0.48607
16:37:33|0.48607
16:37:34|0.48607
16:37:35|0.48607
16:37:35|0.48607
16:37:37|0.48607
16:37:38|0.48585
16:37:39|0.48589
16:37:40|0.4857
16:37:41|0.4857
16:37:42|0.48574
16:37:43|0.48573
16:37:44|0.48565
16:37:45|0.48565
16:37:46|0.48574
16:37:47|0.48574
16:37:48|0.48574
16:37:49|0.48567
16:37:50|0.48557
16:37:51|0.48574
16:37:52|0.48589
16:37:53|0.48589
16:37:54|0.4859
16:37:55|0.4859
16:37:56|0.4859
16:37:57|0.48565
16:37:58|0.48565
16:37:59|0.48555
16:38:01|0.48568
16:38:01|0.48572
16:38:02|0.48574
16:38:03|0.48574
16:38:04|0.48611
16:38:05|0.48631
16:38:06|0.48631
16:38:07|0.4863
16:38:08|0.4863
16:38:09|0.4863
16:38:10|0.4863
16:38:11|0.48645
16:38:12|0.48645
16:38:14|0.48645
16:38:15|0.48645
16:38:15|0.48645
16:38:17|0.48644
16:38:18|0.4866
16:38:20|0.4866
16:38:20|0.4866
16:38:22|0.4866
16:38:23|0.4866
16:38:24|0.4866
16:38:25|0.48638
16:38:26|0.48616
16:38:27|0.48616
16:38:28|0.48621
16:38:29|0.48621
16:38:30|0.48621
16:38:31|0.48621
16:38:32|0.48626
16:38:33|0.48626
16:38:34|0.48615
16:38:35|0.48615
16:38:36|0.48615
16:38:37|0.48615
16:38:38|0.48615
16:38:39|0.48615
16:38:41|0.48566
16:38:42|0.48559
16:38:43|0.48559
16:38:45|0.48576
16:38:45|0.48563
16:38:46|0.48551
16:38:48|0.48551
16:38:48|0.48551
16:38:50|0.4857
16:38:51|0.4857
16:38:52|0.4857
16:38:52|0.48574
16:38:54|0.48578
16:38:55|0.48578
16:38:56|0.48578
16:38:56|0.48578
16:38:58|0.48578
16:38:59|0.48578
16:39:00|0.48578
16:39:01|0.48578
16:39:02|0.48578
16:39:03|0.48578
16:39:04|0.48553
16:39:06|0.48546
16:39:07|0.48525
16:39:08|0.4855
16:39:08|0.4855
16:39:09|0.4855
16:39:11|0.48553
16:39:11|0.48553
16:39:12|0.48553
16:39:13|0.48553
16:39:14|0.48546
16:39:16|0.48546
16:39:17|0.48534
16:39:18|0.48534
16:39:19|0.48529
16:39:21|0.48529
16:39:22|0.48529
16:39:23|0.48529
16:39:23|0.48541
16:39:24|0.48541
16:39:25|0.48541
16:39:27|0.48541
16:39:28|0.48541
16:39:28|0.48541
16:39:29|0.48541
16:39:30|0.48541
16:39:32|0.48546
16:39:33|0.48546
16:39:34|0.48567
16:39:35|0.48567
16:39:36|0.48567
16:39:37|0.48567
16:39:38|0.48586
16:39:39|0.48586
16:39:40|0.48606
16:39:41|0.48606
16:39:42|0.48595
16:39:43|0.48609
16:39:44|0.48609
16:39:45|0.48582
16:39:46|0.48582
16:39:47|0.48582
16:39:48|0.48582
16:39:49|0.48582
16:39:50|0.48582
16:39:51|0.48582
16:39:52|0.48582
16:39:53|0.48582
16:39:54|0.48582
16:39:55|0.48582
16:39:56|0.48583
16:39:57|0.48583
16:39:58|0.48583
16:39:59|0.48588
16:40:00|0.48588
16:40:01|0.48588
16:40:02|0.48583
16:40:03|0.48583
16:40:04|0.48564
16:40:05|0.48564
16:40:07|0.48564
16:40:07|0.48557
16:40:08|0.48557
16:40:09|0.48557
16:40:10|0.48557
16:40:11|0.48561
16:40:12|0.48561
16:40:13|0.48561
16:40:14|0.48561
16:40:15|0.48561
16:40:16|0.48583
16:40:18|0.48583
16:40:20|0.48583
16:40:21|0.48572
16:40:21|0.48562
16:40:23|0.48562
16:40:24|0.48562
16:40:25|0.48558
16:40:26|0.48578
16:40:27|0.48578
16:40:29|0.48578
16:40:30|0.48578
16:40:31|0.48583
16:40:32|0.48583
16:40:33|0.48582
16:40:34|0.48582
16:40:35|0.48557
16:40:36|0.48557
16:40:37|0.48557
16:40:38|0.48557
16:40:39|0.48557
16:40:40|0.48557
16:40:41|0.48557
16:40:42|0.48556
16:40:43|0.48556
16:40:44|0.48556
16:40:45|0.48556
16:40:46|0.48523
16:40:47|0.48523
16:40:48|0.48523
16:40:49|0.48523
16:40:50|0.48521
16:40:51|0.48533
16:40:52|0.48533
16:40:53|0.48568
16:40:54|0.48548
16:40:55|0.48548
16:40:56|0.48539
16:40:57|0.48539
16:40:58|0.48539
16:40:59|0.48534
16:41:00|0.48534
16:41:01|0.48534
16:41:02|0.48534
16:41:03|0.48521
16:41:04|0.48553
16:41:05|0.4855
16:41:06|0.48545
16:41:07|0.48545
16:41:08|0.48545
16:41:09|0.48545
16:41:11|0.48554
16:41:11|0.48539
16:41:12|0.48539
16:41:13|0.48539
16:41:14|0.48551
16:41:15|0.48551
16:41:16|0.48579
16:41:17|0.48579
16:41:19|0.4856
16:41:20|0.4856
16:41:21|0.4856
16:41:21|0.4856
16:41:22|0.48552
16:41:24|0.48544
16:41:25|0.48544
16:41:26|0.48533
16:41:27|0.48533
16:41:28|0.48533
16:41:29|0.48533
16:41:30|0.48533
16:41:31|0.48528
16:41:31|0.48526
16:41:32|0.48526
16:41:33|0.48516
16:41:35|0.48523
16:41:36|0.48523
16:41:37|0.48523
16:41:38|0.48523
16:41:39|0.48523
16:41:40|0.48523
16:41:41|0.48523
16:41:42|0.48525
16:41:43|0.48525
16:41:44|0.48525
16:41:45|0.48525
16:41:46|0.4852
16:41:47|0.4852
16:41:48|0.4852
16:41:49|0.4852
16:41:50|0.4852
16:41:51|0.4852
16:41:52|0.48507
16:41:53|0.48509
16:41:54|0.48509
16:41:55|0.48509
16:41:56|0.4851
16:41:57|0.4851
16:41:58|0.4851
16:41:59|0.4851
16:42:00|0.48488
16:42:02|0.48468
16:42:03|0.4847
16:42:04|0.4847
16:42:05|0.4847
16:42:06|0.4847
16:42:07|0.4847
16:42:08|0.48469
16:42:08|0.48469
16:42:09|0.4847
16:42:11|0.48501
16:42:12|0.48496
16:42:13|0.48496
16:42:14|0.48496
16:42:15|0.48482
16:42:16|0.48499
16:42:17|0.48496
16:42:18|0.48496
16:42:19|0.48558
16:42:20|0.48544
16:42:22|0.48544
16:42:23|0.48566
16:42:24|0.48565
16:42:25|0.48565
16:42:26|0.48574
16:42:27|0.48574
16:42:28|0.48574
16:42:30|0.48541
16:42:31|0.48554
16:42:32|0.48541
16:42:32|0.48556
16:42:33|0.48537
16:42:34|0.48565
16:42:36|0.48565
16:42:37|0.48565
16:42:38|0.4858
16:42:38|0.48558
16:42:39|0.48558
16:42:40|0.48555
16:42:41|0.48555
16:42:43|0.48555
16:42:44|0.48573
16:42:44|0.48573
16:42:45|0.48586
16:42:46|0.48586
16:42:47|0.48586
16:42:49|0.48586
16:42:50|0.48586
16:42:50|0.48586
16:42:51|0.48639
16:42:52|0.48641
16:42:53|0.48647
16:42:55|0.48647
16:42:56|0.48658
16:42:57|0.48658
16:42:58|0.48647
16:42:58|0.48647
16:42:59|0.48647
16:43:01|0.48647
16:43:02|0.48661
16:43:03|0.48661
16:43:03|0.48661
16:43:05|0.48671
16:43:05|0.48671
16:43:06|0.48671
16:43:08|0.48671
16:43:09|0.48688
16:43:10|0.48688
16:43:11|0.48688
16:43:12|0.48688
16:43:12|0.48674
16:43:13|0.48674
16:43:15|0.48674
16:43:15|0.48657
16:43:16|0.48657
16:43:18|0.48657
16:43:18|0.48647
16:43:19|0.4865
16:43:22|0.48657
16:43:22|0.48657
16:43:23|0.48657
16:43:25|0.48657
16:43:26|0.48646
16:43:27|0.48611
16:43:27|0.48611
16:43:29|0.48611
16:43:30|0.48605
16:43:30|0.48605
16:43:32|0.48605
16:43:32|0.48586
16:43:33|0.48582
16:43:35|0.48582
16:43:36|0.48582
16:43:36|0.48582
16:43:37|0.48582
16:43:39|0.48582
16:43:40|0.48594
16:43:40|0.48572
16:43:41|0.48572
16:43:43|0.48572
16:43:44|0.48572
16:43:45|0.48572
16:43:45|0.48572
16:43:46|0.48607
16:43:48|0.48607
16:43:49|0.48607
16:43:50|0.48607
16:43:51|0.48597
16:43:52|0.4862
16:43:53|0.4862
16:43:54|0.4862
16:43:54|0.4862
16:43:56|0.48593
16:43:56|0.4862
16:43:57|0.4862
16:43:58|0.48616
16:44:00|0.48616
16:44:01|0.48616
16:44:01|0.48616
16:44:03|0.48616
16:44:04|0.48616
16:44:05|0.48616
16:44:06|0.48616
16:44:07|0.48616
16:44:08|0.48592
16:44:09|0.48592
16:44:10|0.48588
16:44:11|0.48588
16:44:12|0.48588
16:44:13|0.48588
16:44:14|0.48584
16:44:15|0.48584
16:44:16|0.48583
16:44:17|0.48583
16:44:18|0.48583
16:44:19|0.48583
16:44:20|0.4858
16:44:21|0.4858
16:44:23|0.48564
16:44:24|0.48564
16:44:26|0.48564
16:44:28|0.48564
16:44:29|0.48564
16:44:30|0.48589
16:44:31|0.48499
16:44:31|0.48571
16:44:33|0.48571
16:44:34|0.48591
16:44:35|0.48591
16:44:36|0.48591
16:44:37|0.48591
16:44:38|0.48566
16:44:38|0.48566
16:44:39|0.48566
16:44:40|0.48581
16:44:41|0.48581
16:44:43|0.48589
16:44:44|0.48572
16:44:45|0.48572
16:44:46|0.48572
16:44:47|0.48572
16:44:48|0.48518
16:44:48|0.48518
16:44:50|0.48518
16:44:51|0.48518
16:44:52|0.48518
16:44:53|0.48518
16:44:54|0.48518
16:44:55|0.48555
16:44:56|0.48555
16:44:57|0.48552
16:44:58|0.48538
16:44:59|0.48522
16:45:01|0.48522
16:45:01|0.48522
16:45:02|0.48522
16:45:03|0.48529
16:45:04|0.48529
16:45:05|0.48529
16:45:07|0.48483
16:45:07|0.48459
16:45:08|0.48448
16:45:09|0.48448
16:45:11|0.48448
16:45:11|0.4846
16:45:12|0.4846
16:45:14|0.4846
16:45:15|0.48473
16:45:16|0.48447
16:45:16|0.48447
16:45:17|0.48447
16:45:19|0.48447
16:45:20|0.48464
16:45:20|0.48464
16:45:21|0.48464
16:45:23|0.48449
16:45:24|0.48489
16:45:25|0.48487
16:45:26|0.4847
16:45:27|0.4847
16:45:29|0.48471
16:45:30|0.48471
16:45:31|0.48471
16:45:32|0.48471
16:45:33|0.48471
16:45:34|0.48471
16:45:35|0.48483
16:45:36|0.48483
16:45:37|0.48483
16:45:38|0.48461
16:45:39|0.48478
16:45:40|0.48478
16:45:41|0.48478
16:45:42|0.48467
16:45:43|0.48467
16:45:44|0.4846
16:45:45|0.4846
16:45:46|0.4846
16:45:47|0.4846
16:45:48|0.48441
16:45:49|0.48447
16:45:50|0.48444
16:45:51|0.48422
16:45:52|0.48444
16:45:54|0.48443
16:45:54|0.48443
16:45:55|0.48443
16:45:56|0.48443
16:45:58|0.48426
16:45:58|0.48426
16:45:59|0.48422
16:46:00|0.48424
16:46:01|0.48433
16:46:03|0.4844
16:46:03|0.4844
16:46:05|0.48424
16:46:05|0.48422
16:46:06|0.48422
16:46:07|0.48425
16:46:08|0.48424
16:46:09|0.48424
16:46:10|0.48424
16:46:12|0.48424
16:46:13|0.48424
16:46:14|0.48423
16:46:14|0.48423
16:46:15|0.48423
16:46:16|0.48473
16:46:17|0.48471
16:46:18|0.4846
16:46:19|0.48459
16:46:20|0.48488
16:46:21|0.48488
16:46:22|0.48488
16:46:24|0.48488
16:46:26|0.48457
16:46:27|0.48457
16:46:28|0.48457
16:46:29|0.48457
16:46:30|0.48457
16:46:31|0.48457
16:46:32|0.48513
16:46:33|0.48492
16:46:34|0.48484
16:46:35|0.48484
16:46:36|0.48484
16:46:37|0.48484
16:46:38|0.48484
16:46:39|0.48497
16:46:40|0.48497
16:46:41|0.48497
16:46:42|0.48488
16:46:43|0.48466
16:46:44|0.48466
16:46:45|0.48466
16:46:46|0.48466
16:46:47|0.48453
16:46:48|0.48453
16:46:49|0.48444
16:46:50|0.48444
16:46:51|0.48438
16:46:52|0.48438
16:46:53|0.48438
16:46:54|0.48438
16:46:55|0.48429
16:46:56|0.48429
16:46:57|0.48429
16:46:58|0.48439
16:46:59|0.48446
16:47:00|0.48446
16:47:01|0.48455
16:47:02|0.48455
16:47:04|0.48455
16:47:04|0.48449
16:47:06|0.48449
16:47:07|0.48461
16:47:07|0.48461
16:47:08|0.48446
16:47:09|0.48455
16:47:11|0.48455
16:47:11|0.48455
16:47:12|0.48455
16:47:14|0.48455
16:47:15|0.48491
16:47:16|0.48484
16:47:17|0.48484
16:47:18|0.48484
16:47:19|0.48458
16:47:20|0.48459
16:47:21|0.48459
16:47:22|0.48459
16:47:23|0.4843
16:47:24|0.4843
16:47:26|0.4843
16:47:26|0.4843
16:47:28|0.4843
16:47:29|0.4843
16:47:30|0.48417
16:47:31|0.48408
16:47:32|0.48415
16:47:33|0.48413
16:47:34|0.48413
16:47:35|0.48384
16:47:36|0.48411
16:47:37|0.48395
16:47:38|0.48395
16:47:39|0.48417
16:47:40|0.48432
16:47:41|0.48431
16:47:43|0.48417
16:47:43|0.48444
16:47:44|0.48422
16:47:45|0.48419
16:47:46|0.48419
16:47:47|0.48389
16:47:48|0.48389
16:47:49|0.48389
16:47:50|0.48389
16:47:51|0.48389
16:47:52|0.48389
16:47:54|0.48391
16:47:55|0.48391
16:47:55|0.48391
16:47:56|0.48391
16:47:58|0.48391
16:47:59|0.48387
16:48:00|0.48376
16:48:00|0.48386
16:48:01|0.48386
16:48:03|0.48386
16:48:03|0.48332
16:48:05|0.48332
16:48:05|0.48332
16:48:07|0.48332
16:48:07|0.48351
16:48:09|0.48351
16:48:09|0.48319
16:48:11|0.48365
16:48:12|0.48365
16:48:12|0.48365
16:48:14|0.48365
16:48:14|0.48331
16:48:16|0.48331
16:48:16|0.48331
16:48:18|0.48331
16:48:18|0.48331
16:48:20|0.48343
16:48:21|0.48346
16:48:22|0.48315
16:48:22|0.48313
16:48:24|0.48294
16:48:25|0.48294
16:48:27|0.48271
16:48:28|0.48292
16:48:28|0.48288
16:48:29|0.48297
16:48:31|0.48288
16:48:31|0.48313
16:48:33|0.48298
16:48:33|0.48298
16:48:35|0.48278
16:48:36|0.48278
16:48:37|0.48277
16:48:38|0.48278
16:48:39|0.48278
16:48:40|0.48278
16:48:41|0.4828
16:48:42|0.4828
16:48:44|0.48281
16:48:45|0.48286
16:48:45|0.4827
16:48:46|0.4827
16:48:47|0.48295
16:48:49|0.48295
16:48:49|0.48294
16:48:51|0.48296
16:48:51|0.483
16:48:53|0.483
16:48:53|0.483
16:48:54|0.48339
16:48:55|0.48339
16:48:57|0.48327
16:48:58|0.48311
16:48:59|0.48311
16:48:59|0.48341
16:49:00|0.48326
16:49:02|0.48326
16:49:03|0.48329
16:49:04|0.48329
16:49:04|0.48329
16:49:05|0.48326
16:49:07|0.48326
16:49:08|0.48315
16:49:09|0.48315
16:49:10|0.48315
16:49:10|0.48315
16:49:12|0.483
16:49:12|0.48301
16:49:14|0.48301
16:49:15|0.48297
16:49:16|0.48297
16:49:17|0.48297
16:49:18|0.48297
16:49:19|0.48291
16:49:20|0.48291
16:49:21|0.48319
16:49:22|0.48319
16:49:23|0.48311
16:49:24|0.48311
16:49:25|0.48311
16:49:26|0.48311
16:49:27|0.48311
16:49:29|0.48311
16:49:30|0.48311
16:49:31|0.48311
16:49:32|0.48313
16:49:33|0.48313
16:49:34|0.48313
16:49:35|0.48313
16:49:36|0.48313
16:49:37|0.48313
16:49:38|0.48313
16:49:39|0.48312
16:49:41|0.48312
16:49:42|0.48312
16:49:43|0.48307
16:49:43|0.48307
16:49:45|0.48302
16:49:46|0.48302
16:49:46|0.48292
16:49:47|0.48292
16:49:49|0.48292
16:49:49|0.48285
16:49:50|0.48285
16:49:51|0.48285
16:49:53|0.48285
16:49:53|0.48285
16:49:54|0.48285
16:49:55|0.48285
16:49:56|0.48295
16:49:57|0.4831
16:49:58|0.48311
16:50:00|0.48305
16:50:01|0.48312
16:50:02|0.48331
16:50:03|0.48351
16:50:04|0.48351
16:50:05|0.48351
16:50:07|0.48351
16:50:07|0.48359
16:50:09|0.48359
16:50:09|0.48386
16:50:11|0.48385
16:50:12|0.48385
16:50:12|0.48385
16:50:13|0.48362
16:50:15|0.48363
16:50:16|0.48363
16:50:16|0.48363
16:50:18|0.48363
16:50:19|0.48363
16:50:20|0.48363
16:50:21|0.48385
16:50:22|0.48385
16:50:23|0.48385
16:50:24|0.48385
16:50:25|0.48385
16:50:26|0.48385
16:50:27|0.48385
16:50:29|0.48362
16:50:30|0.48351
16:50:31|0.48367
16:50:32|0.48367
16:50:33|0.48367
16:50:34|0.48362
16:50:36|0.48362
16:50:37|0.48362
16:50:38|0.48356
16:50:39|0.48379
16:50:40|0.48407
16:50:42|0.48407
16:50:42|0.48407
16:50:43|0.48409
16:50:45|0.48409
16:50:45|0.48409
16:50:46|0.48414
16:50:47|0.48414
16:50:48|0.48414
16:50:50|0.48442
16:50:50|0.48442
16:50:51|0.48442
16:50:52|0.48442
16:50:53|0.48442
16:50:55|0.48435
16:50:56|0.48435
16:50:57|0.48435
16:50:58|0.48432
16:50:58|0.48433
16:51:00|0.48433
16:51:01|0.48433
16:51:02|0.48433
16:51:02|0.48433
16:51:04|0.48428
16:51:05|0.484
16:51:05|0.48404
16:51:07|0.48404
16:51:07|0.48435
16:51:09|0.48435
16:51:09|0.48435
16:51:11|0.48435
16:51:12|0.48435
16:51:12|0.48445
16:51:14|0.48453
16:51:15|0.48453
16:51:15|0.48501
16:51:17|0.4847
16:51:17|0.4847
16:51:19|0.4847
16:51:20|0.4847
16:51:21|0.48485
16:51:21|0.48485
16:51:22|0.48485
16:51:24|0.48474
16:51:24|0.48474
16:51:25|0.4847
16:51:26|0.4847
16:51:28|0.48409
16:51:29|0.48409
16:51:30|0.4843
16:51:31|0.4843
16:51:32|0.4843
16:51:33|0.48423
16:51:34|0.48423
16:51:36|0.48452
16:51:36|0.48452
16:51:38|0.48467
16:51:38|0.48449
16:51:40|0.48465
16:51:40|0.48465
16:51:42|0.48465
16:51:43|0.48465
16:51:43|0.48465
16:51:44|0.48443
16:51:46|0.48443
16:51:47|0.48443
16:51:47|0.48443
16:51:49|0.48456
16:51:49|0.48456
16:51:50|0.48456
16:51:52|0.4844
16:51:52|0.4844
16:51:53|0.4844
16:51:55|0.4844
16:51:56|0.4844
16:51:57|0.4844
16:51:57|0.48467
16:51:59|0.48464
16:51:59|0.48462
16:52:01|0.48467
16:52:01|0.48496
16:52:03|0.48496
16:52:03|0.48496
16:52:05|0.48498
16:52:06|0.48493
16:52:08|0.48506
16:52:08|0.48506
16:52:10|0.48506
16:52:10|0.4852
16:52:12|0.48551
16:52:12|0.48551
16:52:13|0.48551
16:52:15|0.48552
16:52:16|0.48566
16:52:16|0.48566
16:52:17|0.48566
16:52:19|0.4859
16:52:19|0.4859
16:52:21|0.4861
16:52:21|0.4861
16:52:22|0.48591
16:52:24|0.48591
16:52:24|0.48622
16:52:25|0.48622
16:52:27|0.4863
16:52:28|0.4863
16:52:29|0.48642
16:52:30|0.48642
16:52:32|0.48646
16:52:33|0.48646
16:52:33|0.48646
16:52:35|0.48645
16:52:35|0.48645
16:52:37|0.4865
16:52:38|0.48675
16:52:39|0.48682
16:52:40|0.48682
16:52:41|0.48682
16:52:42|0.48671
16:52:43|0.48674
16:52:44|0.48691
16:52:45|0.48691
16:52:46|0.48712
16:52:47|0.48712
16:52:48|0.48702
16:52:49|0.48702
16:52:50|0.48702
16:52:51|0.48709
16:52:52|0.4871
16:52:53|0.4871
16:52:54|0.48709
16:52:55|0.48709
16:52:56|0.48709
16:52:57|0.48709
16:52:58|0.4867
16:52:59|0.4867
16:53:00|0.4867
16:53:01|0.4867
16:53:02|0.4867
16:53:03|0.4867
16:53:05|0.48679
16:53:05|0.48679
16:53:06|0.48692
16:53:07|0.48692
16:53:08|0.48678
16:53:09|0.48679
16:53:10|0.48679
16:53:11|0.48679
16:53:12|0.48679
16:53:14|0.48679
16:53:14|0.48672
16:53:15|0.48717
16:53:16|0.48704
16:53:17|0.48715
16:53:18|0.48708
16:53:19|0.48708
16:53:21|0.48722
16:53:21|0.48722
16:53:22|0.48722
16:53:23|0.48713
16:53:24|0.48715
16:53:25|0.48715
16:53:26|0.48715
16:53:27|0.48715
16:53:28|0.48747
16:53:29|0.48747
16:53:31|0.48747
16:53:32|0.48749
16:53:33|0.48749
16:53:34|0.48749
16:53:35|0.48749
16:53:36|0.48749
16:53:37|0.48749
16:53:38|0.48749
16:53:39|0.48754
16:53:40|0.48754
16:53:41|0.48736
16:53:43|0.4876
16:53:44|0.48777
16:53:45|0.48777
16:53:46|0.48777
16:53:47|0.48777
16:53:48|0.48805
16:53:49|0.48797
16:53:50|0.48828
16:53:51|0.48828
16:53:52|0.48828
16:53:53|0.48809
16:53:54|0.48809
16:53:55|0.48842
16:53:56|0.48842
16:53:57|0.48849
16:53:58|0.48859
16:53:59|0.48859
16:54:00|0.48859
16:54:01|0.48811
16:54:02|0.48835
16:54:03|0.4882
16:54:05|0.4882
16:54:05|0.4882
16:54:07|0.4882
16:54:07|0.4882
16:54:08|0.4882
16:54:10|0.48795
16:54:11|0.48795
16:54:11|0.48795
16:54:13|0.48825
16:54:14|0.48835
16:54:16|0.48835
16:54:16|0.4882
16:54:17|0.4882
16:54:18|0.4882
16:54:19|0.4882
16:54:20|0.4882
16:54:21|0.4882
16:54:22|0.4882
16:54:23|0.4882
16:54:25|0.4882
16:54:25|0.48808
16:54:26|0.48808
16:54:27|0.48792
16:54:28|0.48792
16:54:29|0.48837
16:54:31|0.48837
16:54:32|0.48841
16:54:33|0.48841
16:54:34|0.48835
16:54:35|0.48841
16:54:37|0.48815
16:54:38|0.4882
16:54:38|0.48764
16:54:40|0.48769
16:54:41|0.4876
16:54:43|0.4876
16:54:43|0.4876
16:54:44|0.4876
16:54:45|0.48748
16:54:47|0.48738
16:54:48|0.48738
16:54:48|0.48738
16:54:49|0.48738
16:54:50|0.48738
16:54:51|0.48726
16:54:52|0.48726
16:54:53|0.48726
16:54:55|0.48715
16:54:56|0.48715
16:54:56|0.48715
16:54:58|0.48686
16:54:59|0.48685
16:54:59|0.48685
16:55:00|0.48704
16:55:01|0.48704
16:55:02|0.48704
16:55:04|0.48748
16:55:05|0.48776
16:55:05|0.48776
16:55:07|0.48776
16:55:07|0.48776
16:55:08|0.48772
16:55:10|0.48772
16:55:10|0.48768
16:55:11|0.48768
16:55:12|0.48772
16:55:13|0.48772
16:55:14|0.48772
16:55:15|0.48773
16:55:16|0.48773
16:55:17|0.4878
16:55:18|0.4878
16:55:19|0.4878
16:55:21|0.4878
16:55:22|0.4878
16:55:23|0.48784
16:55:24|0.48784
16:55:24|0.48785
16:55:26|0.48785
16:55:26|0.48786
16:55:28|0.48795
16:55:29|0.48795
16:55:30|0.48799
16:55:30|0.48799
16:55:32|0.48799
16:55:33|0.48799
16:55:34|0.48799
16:55:36|0.48786
16:55:37|0.48773
16:55:38|0.48773
16:55:39|0.48778
16:55:39|0.48778
16:55:41|0.4879
16:55:42|0.4879
16:55:43|0.4879
16:55:44|0.4879
16:55:45|0.4879
16:55:46|0.4879
16:55:48|0.48801
16:55:49|0.48811
16:55:49|0.48811
16:55:51|0.48811
16:55:51|0.48811
16:55:53|0.48811
16:55:53|0.48811
16:55:54|0.48811
16:55:56|0.48811
16:55:57|0.48818
16:55:58|0.48818
16:55:59|0.48818
16:55:59|0.48791
16:56:01|0.48791
16:56:02|0.48791
16:56:03|0.48791
16:56:04|0.48824
16:56:04|0.48824
16:56:06|0.48827
16:56:07|0.48824
16:56:08|0.48824
16:56:09|0.48824
16:56:09|0.48815
16:56:10|0.48815
16:56:11|0.48815
16:56:13|0.48815
16:56:14|0.48815
16:56:15|0.48821
16:56:16|0.48821
16:56:17|0.48821
16:56:18|0.48821
16:56:19|0.48821
16:56:20|0.48821
16:56:21|0.48833
16:56:22|0.48833
16:56:23|0.48833
16:56:24|0.48833
16:56:24|0.48881
16:56:25|0.48881
16:56:27|0.4887
16:56:28|0.4887
16:56:29|0.4887
16:56:30|0.4887
16:56:31|0.48853
16:56:32|0.48861
16:56:33|0.48881
16:56:34|0.48881
16:56:35|0.48904
16:56:36|0.48905
16:56:37|0.48905
16:56:38|0.48905
16:56:39|0.48905
16:56:40|0.48905
16:56:41|0.48897
16:56:42|0.48905
16:56:44|0.48905
16:56:44|0.48905
16:56:45|0.48905
16:56:47|0.48905
16:56:47|0.48905
16:56:49|0.48905
16:56:50|0.48905
16:56:50|0.48901
16:56:52|0.48901
16:56:52|0.48884
16:56:53|0.48878
16:56:54|0.48878
16:56:55|0.48878
16:56:56|0.48878
16:56:58|0.48878
16:56:58|0.48896
16:56:59|0.48896
16:57:00|0.48896
16:57:01|0.48868
16:57:03|0.48917
16:57:04|0.48917
16:57:04|0.48917
16:57:06|0.48917
16:57:07|0.48917
16:57:08|0.48917
16:57:09|0.48897
16:57:10|0.48897
16:57:11|0.48897
16:57:12|0.48897
16:57:14|0.48916
16:57:15|0.48916
16:57:16|0.48916
16:57:17|0.48928
16:57:17|0.48928
16:57:18|0.48928
16:57:19|0.48928
16:57:21|0.48928
16:57:21|0.48928
16:57:22|0.48928
16:57:23|0.48928
16:57:25|0.48928
16:57:25|0.48928
16:57:27|0.48917
16:57:28|0.48917
16:57:28|0.48917
16:57:30|0.48917
16:57:30|0.48917
16:57:32|0.48917
16:57:33|0.48913
16:57:34|0.48916
16:57:35|0.48916
16:57:37|0.48903
16:57:38|0.48903
16:57:40|0.48903
16:57:40|0.48914
16:57:42|0.48914
16:57:43|0.48894
16:57:44|0.48894
16:57:45|0.48894
16:57:46|0.48894
16:57:47|0.48898
16:57:48|0.48898
16:57:49|0.48903
16:57:50|0.48903
16:57:51|0.48903
16:57:52|0.48903
16:57:53|0.48903
16:57:54|0.4889
16:57:55|0.4889
16:57:56|0.4889
16:57:57|0.48927
16:57:58|0.48927
16:57:59|0.48977
16:58:00|0.48981
16:58:01|0.48981
16:58:02|0.49
16:58:03|0.49001
16:58:04|0.49001
16:58:05|0.49003
16:58:06|0.48998
16:58:07|0.48998
16:58:08|0.48992
16:58:09|0.48992
16:58:10|0.4899
16:58:11|0.4893
16:58:12|0.48896
16:58:13|0.48896
16:58:14|0.48913
16:58:15|0.48917
16:58:16|0.48917
16:58:17|0.48917
16:58:18|0.48918
16:58:20|0.48926
16:58:20|0.48935
16:58:21|0.48935
16:58:22|0.48935
16:58:23|0.48935
16:58:24|0.48918
16:58:25|0.48918
16:58:26|0.48963
16:58:27|0.48936
16:58:28|0.48936
16:58:29|0.48936
16:58:30|0.48964
16:58:31|0.48964
16:58:32|0.48964
16:58:33|0.48964
16:58:34|0.48964
16:58:36|0.48964
16:58:38|0.48964
16:58:38|0.48964
16:58:40|0.48964
16:58:41|0.48964
16:58:43|0.4894
16:58:44|0.4894
16:58:45|0.48939
16:58:46|0.4894
16:58:47|0.4894
16:58:48|0.4894
16:58:49|0.4894
16:58:51|0.4894
16:58:52|0.4894
16:58:52|0.4894
16:58:54|0.4894
16:58:55|0.48895
16:58:55|0.48905
16:58:56|0.48905
16:58:57|0.48905
16:58:59|0.48926
16:59:01|0.48926
16:59:01|0.48926
16:59:03|0.48926
16:59:04|0.48905
16:59:05|0.48905
16:59:06|0.48905
16:59:06|0.48905
16:59:08|0.48914
16:59:09|0.48914
16:59:10|0.48914
16:59:11|0.48917
16:59:12|0.489
16:59:13|0.489
16:59:14|0.489
16:59:15|0.48921
16:59:16|0.48921
16:59:17|0.48921
16:59:18|0.48921
16:59:19|0.48921
16:59:20|0.48921
16:59:21|0.48921
16:59:22|0.48921
16:59:23|0.48921
16:59:24|0.48924
16:59:25|0.48924
16:59:26|0.48924
16:59:27|0.48938
16:59:28|0.48894
16:59:29|0.48897
16:59:30|0.48897
16:59:31|0.48897
16:59:32|0.48897
16:59:33|0.48898
16:59:34|0.48898
16:59:35|0.48898
16:59:36|0.48898
16:59:38|0.48916
16:59:39|0.48916
16:59:41|0.48906
16:59:42|0.48906
16:59:43|0.48906
16:59:44|0.48906
16:59:45|0.48906
16:59:46|0.48906
16:59:48|0.48906
16:59:49|0.48906
16:59:49|0.48906
16:59:51|0.48906
16:59:51|0.48906
16:59:53|0.48906
16:59:54|0.48906
16:59:55|0.48906
16:59:56|0.48924
16:59:57|0.48924
16:59:58|0.48924
16:59:59|0.48924
17:00:00|0.48943
17:00:01|0.48942
17:00:02|0.48916
17:00:03|0.4892
17:00:05|0.4892
17:00:05|0.4892
17:00:06|0.48909
17:00:07|0.48907
17:00:08|0.48885
17:00:10|0.489
17:00:11|0.489
17:00:11|0.489
17:00:12|0.489
17:00:13|0.489
17:00:15|0.4887
17:00:16|0.48887
17:00:17|0.48887
17:00:18|0.48887
17:00:19|0.48887
17:00:20|0.48886
17:00:21|0.48864
17:00:22|0.48864
17:00:23|0.48864
17:00:24|0.48864
17:00:25|0.48864
17:00:26|0.48863
17:00:27|0.48863
17:00:28|0.48913
17:00:29|0.48911
17:00:30|0.48911
17:00:31|0.48911
17:00:32|0.48911
17:00:33|0.48911
17:00:34|0.48858
17:00:35|0.48858
17:00:36|0.48858
17:00:37|0.4886
17:00:38|0.48867
17:00:39|0.48867
17:00:40|0.48885
17:00:41|0.48885
17:00:42|0.48885
17:00:43|0.48885
17:00:44|0.48892
17:00:45|0.48892
17:00:46|0.48892
17:00:48|0.48892
17:00:48|0.48892
17:00:50|0.48907
17:00:51|0.48907
17:00:51|0.48907
17:00:53|0.48907
17:00:54|0.48929
17:00:55|0.48929
17:00:55|0.48929
17:00:56|0.48929
17:00:57|0.48942
17:00:58|0.48942
17:00:59|0.48929
17:01:01|0.48929
17:01:02|0.48929
17:01:02|0.48908
17:01:03|0.48883
17:01:05|0.48883
17:01:06|0.48883
17:01:07|0.48868
17:01:08|0.48868
17:01:09|0.48864
17:01:10|0.48864
17:01:11|0.48867
17:01:12|0.48867
17:01:13|0.4886
17:01:14|0.4886
17:01:15|0.4886
17:01:16|0.48854
17:01:17|0.48868
17:01:18|0.48868
17:01:19|0.48852
17:01:20|0.48852
17:01:21|0.48852
17:01:22|0.48868
17:01:23|0.48877
17:01:24|0.48877
17:01:25|0.48888
17:01:26|0.48904
17:01:27|0.48904
17:01:28|0.48904
17:01:29|0.48904
17:01:30|0.48904
17:01:31|0.48904
17:01:32|0.48894
17:01:33|0.48894
17:01:34|0.48887
17:01:35|0.48887
17:01:36|0.48874
17:01:37|0.48874
17:01:38|0.48874
17:01:40|0.48874
17:01:40|0.48874
17:01:42|0.4887
17:01:43|0.4887
17:01:44|0.48874
17:01:45|0.48874
17:01:47|0.48874
17:01:48|0.48892
17:01:48|0.48892
17:01:49|0.48892
17:01:51|0.48868
17:01:51|0.48868
17:01:52|0.48868
17:01:54|0.48868
17:01:55|0.48868
17:01:56|0.48868
17:01:57|0.48869
17:01:58|0.48869
17:01:59|0.48869
17:02:01|0.48869
17:02:02|0.48869
17:02:02|0.48872
17:02:03|0.48872
17:02:04|0.48872
17:02:05|0.48872
17:02:06|0.48872
17:02:07|0.48872
17:02:08|0.48885
17:02:09|0.48874
17:02:10|0.48872
17:02:11|0.48872
17:02:12|0.48853
17:02:13|0.48853
17:02:14|0.48853
17:02:15|0.48864
17:02:16|0.48864
17:02:17|0.48864
17:02:18|0.48864
17:02:19|0.48864
17:02:20|0.48864
17:02:21|0.48852
17:02:22|0.48855
17:02:23|0.48855
17:02:24|0.48855
17:02:26|0.48855
17:02:26|0.48855
17:02:27|0.48888
17:02:28|0.48888
17:02:29|0.48888
17:02:31|0.48888
17:02:31|0.48887
17:02:32|0.48893
17:02:33|0.48893
17:02:35|0.48904
17:02:36|0.48905
17:02:36|0.48907
17:02:37|0.48907
17:02:39|0.48907
17:02:39|0.48916
17:02:41|0.48951
17:02:42|0.48964
17:02:43|0.48984
17:02:44|0.48989
17:02:45|0.48988
17:02:46|0.48989
17:02:47|0.48983
17:02:48|0.48983
17:02:49|0.48954
17:02:50|0.48954
17:02:51|0.48954
17:02:53|0.48969
17:02:53|0.48969
17:02:54|0.48969
17:02:55|0.48969
17:02:57|0.48969
17:02:57|0.48951
17:02:58|0.48951
17:02:59|0.48951
17:03:01|0.48951
17:03:01|0.48951
17:03:03|0.48985
17:03:03|0.49019
17:03:04|0.49019
17:03:05|0.49019
17:03:07|0.49019
17:03:08|0.4902
17:03:09|0.4902
17:03:11|0.4902
17:03:12|0.4902
17:03:12|0.49047
17:03:13|0.49047
17:03:15|0.4901
17:03:15|0.4901
17:03:16|0.4901
17:03:17|0.49029
17:03:18|0.49029
17:03:20|0.49029
17:03:21|0.49
17:03:22|0.49
17:03:23|0.49008
17:03:24|0.49004
17:03:25|0.49004
17:03:26|0.49042
17:03:27|0.49042
17:03:28|0.49018
17:03:29|0.49018
17:03:30|0.49018
17:03:31|0.49018
17:03:33|0.49018
17:03:33|0.49018
17:03:35|0.49039
17:03:36|0.49039
17:03:38|0.49074
17:03:39|0.49073
17:03:40|0.49073
17:03:41|0.49073
17:03:42|0.49077
17:03:43|0.49089
17:03:45|0.49089
17:03:47|0.49089
17:03:47|0.491
17:03:49|0.491
17:03:50|0.49122
17:03:50|0.4911
17:03:52|0.4911
17:03:52|0.4911
17:03:54|0.49123
17:03:54|0.49132
17:03:56|0.49132
17:03:57|0.49142
17:03:58|0.49142
17:03:59|0.49125
17:04:00|0.49125
17:04:01|0.49127
17:04:03|0.49127
17:04:04|0.49127
17:04:05|0.49127
17:04:05|0.49127
17:04:07|0.49127
17:04:09|0.49127
17:04:10|0.49123
17:04:10|0.49135
17:04:11|0.49141
17:04:13|0.49141
17:04:13|0.49141
17:04:15|0.49141
17:04:16|0.49141
17:04:17|0.49141
17:04:18|0.49134
17:04:19|0.49121
17:04:20|0.49121
17:04:21|0.49121
17:04:22|0.49141
17:04:23|0.49141
17:04:24|0.49142
17:04:25|0.49142
17:04:27|0.49142
17:04:27|0.49142
17:04:28|0.49142
17:04:30|0.49142
17:04:31|0.49186
17:04:32|0.49192
17:04:34|0.4919
17:04:35|0.4919
17:04:37|0.4919
17:04:38|0.4919
17:04:38|0.4919
17:04:39|0.4919
17:04:41|0.49186
17:04:41|0.49186
17:04:43|0.49192
17:04:44|0.49192
17:04:45|0.49192
17:04:46|0.49192
17:04:47|0.49192
17:04:48|0.49153
17:04:48|0.49141
17:04:49|0.49141
17:04:50|0.49142
17:04:52|0.49118
17:04:53|0.49118
17:04:54|0.491
17:04:55|0.491
17:04:56|0.491
17:04:57|0.49101
17:04:58|0.49099
17:04:59|0.49099
17:05:00|0.49103
17:05:01|0.49103
17:05:02|0.49103
17:05:03|0.491
17:05:04|0.49118
17:05:05|0.49118
17:05:06|0.49118
17:05:07|0.49139
17:05:08|0.49139
17:05:09|0.4916
17:05:10|0.4916
17:05:11|0.4916
17:05:12|0.4916
17:05:13|0.49172
17:05:14|0.4919
17:05:15|0.4919
17:05:16|0.4919
17:05:17|0.4919
17:05:18|0.49192
17:05:19|0.49192
17:05:20|0.49192
17:05:22|0.49192
17:05:22|0.49192
17:05:23|0.49192
17:05:24|0.49192
17:05:25|0.49175
17:05:26|0.49175
17:05:28|0.49175
17:05:28|0.49175
17:05:29|0.49175
17:05:30|0.49153
17:05:32|0.49222
17:05:33|0.49209
17:05:34|0.49212
17:05:35|0.49212
17:05:37|0.49212
17:05:38|0.49209
17:05:39|0.49209
17:05:40|0.49209
17:05:40|0.49209
17:05:41|0.49219
17:05:43|0.49227
17:05:44|0.49227
17:05:45|0.49231
17:05:46|0.49241
17:05:47|0.49241
17:05:48|0.49241
17:05:49|0.49241
17:05:50|0.49241
17:05:51|0.49241
17:05:53|0.4924
17:05:54|0.4924
17:05:54|0.4924
17:05:55|0.49223
17:05:57|0.49223
17:05:58|0.49223
17:05:59|0.49222
17:06:00|0.49222
17:06:00|0.49222
17:06:02|0.49257
17:06:02|0.49257
17:06:03|0.4925
17:06:05|0.49257
17:06:05|0.49274
17:06:07|0.49274
17:06:08|0.49274
17:06:08|0.49282
17:06:10|0.493
17:06:11|0.493
17:06:12|0.49288
17:06:12|0.49288
17:06:13|0.49288
17:06:14|0.49283
17:06:16|0.49292
17:06:17|0.49292
17:06:18|0.49292
17:06:19|0.49292
17:06:19|0.4928
17:06:21|0.49269
17:06:22|0.49261
17:06:23|0.49269
17:06:23|0.49269
17:06:25|0.49273
17:06:26|0.49263
17:06:27|0.49263
17:06:28|0.49263
17:06:29|0.49263
17:06:30|0.49293
17:06:30|0.49293
17:06:32|0.49271
17:06:34|0.49294
17:06:35|0.49294
17:06:37|0.49299
17:06:39|0.49299
17:06:40|0.49266
17:06:41|0.49253
17:06:41|0.49253
17:06:42|0.49253
17:06:43|0.49253
17:06:44|0.49258
17:06:45|0.49258
17:06:46|0.49258
17:06:47|0.49258
17:06:49|0.49258
17:06:49|0.49258
17:06:51|0.49258
17:06:52|0.49258
17:06:52|0.49258
17:06:54|0.49271
17:06:54|0.49271
17:06:56|0.49271
17:06:57|0.49271
17:06:58|0.49312
17:06:59|0.49312
17:07:00|0.49312
17:07:02|0.49312
17:07:02|0.49312
17:07:04|0.49288
17:07:05|0.49309
17:07:06|0.49259
17:07:07|0.49258
17:07:08|0.49248
17:07:09|0.49248
17:07:10|0.49231
17:07:11|0.49231
17:07:12|0.49231
17:07:13|0.49231
17:07:14|0.49231
17:07:15|0.49273
17:07:16|0.49291
17:07:17|0.49321
17:07:18|0.49321
17:07:19|0.49321
17:07:20|0.49321
17:07:21|0.49321
17:07:23|0.49321
17:07:23|0.49321
17:07:25|0.49321
17:07:25|0.49305
17:07:27|0.49305
17:07:28|0.49303
17:07:29|0.49303
17:07:29|0.493
17:07:31|0.493
17:07:31|0.49314
17:07:32|0.49314
17:07:34|0.49314
17:07:36|0.49314
17:07:37|0.49314
17:07:38|0.49314
17:07:39|0.49314
17:07:40|0.49314
17:07:40|0.49329
17:07:41|0.49329
17:07:43|0.49329
17:07:44|0.49314
17:07:45|0.49314
17:07:47|0.49324
17:07:48|0.49324
17:07:49|0.49324
17:07:49|0.49324
17:07:50|0.49324
17:07:52|0.49324
17:07:53|0.493
17:07:53|0.49301
17:07:54|0.49301
17:07:55|0.49301
17:07:56|0.49301
17:07:58|0.49301
17:07:59|0.49301
17:08:00|0.49301
17:08:01|0.49301
17:08:02|0.49301
17:08:03|0.49301
17:08:05|0.4933
17:08:05|0.4933
17:08:07|0.4933
17:08:07|0.4933
17:08:08|0.493
17:08:09|0.493
17:08:10|0.49313
17:08:12|0.49313
17:08:12|0.49313
17:08:13|0.49313
17:08:15|0.49313
17:08:15|0.49322
17:08:16|0.49322
17:08:17|0.49322
17:08:18|0.49301
17:08:20|0.49301
17:08:21|0.49301
17:08:21|0.4931
17:08:23|0.49322
17:08:23|0.49322
17:08:24|0.49322
17:08:26|0.49322
17:08:26|0.49322
17:08:27|0.4933
17:08:28|0.49323
17:08:29|0.49323
17:08:31|0.493
17:08:32|0.493
17:08:33|0.49319
17:08:34|0.49319
17:08:34|0.49319
17:08:36|0.49255
17:08:37|0.49253
17:08:37|0.49279
17:08:39|0.49279
17:08:40|0.49251
17:08:41|0.49251
17:08:42|0.49251
17:08:43|0.49251
17:08:44|0.49284
17:08:45|0.49284
17:08:46|0.49276
17:08:48|0.49276
17:08:48|0.49276
17:08:50|0.49276
17:08:50|0.49276
17:08:51|0.4928
17:08:53|0.49331
17:08:54|0.49331
17:08:55|0.49331
17:08:56|0.49331
17:08:56|0.49331
17:08:58|0.4931
17:08:59|0.49323
17:09:00|0.49323
17:09:01|0.49323
17:09:02|0.49323
17:09:03|0.49349
17:09:03|0.49349
17:09:05|0.49352
17:09:06|0.49364
17:09:07|0.49364
17:09:08|0.49364
17:09:08|0.49364
17:09:09|0.49364
17:09:11|0.49364
17:09:12|0.49352
17:09:13|0.49363
17:09:14|0.49352
17:09:14|0.49344
17:09:15|0.49344
17:09:16|0.49296
17:09:18|0.49298
17:09:18|0.49298
17:09:20|0.49298
17:09:21|0.49298
17:09:22|0.49298
17:09:23|0.49298
17:09:24|0.49298
17:09:25|0.49298
17:09:26|0.49298
17:09:27|0.49298
17:09:28|0.49298
17:09:29|0.49298
17:09:30|0.49298
17:09:31|0.49298
17:09:32|0.49298
17:09:33|0.4933
17:09:34|0.49338
17:09:35|0.4928
17:09:37|0.49317
17:09:37|0.49317
17:09:39|0.49316
17:09:39|0.49316
17:09:41|0.49308
17:09:42|0.49298
17:09:42|0.49317
17:09:44|0.49317
17:09:45|0.49317
17:09:46|0.49317
17:09:47|0.49317
17:09:48|0.49317
17:09:49|0.49317
17:09:50|0.49317
17:09:51|0.49317
17:09:52|0.49324
17:09:53|0.49324
17:09:54|0.49328
17:09:56|0.49325
17:09:57|0.49324
17:09:58|0.49324
17:09:59|0.49324
17:10:00|0.49324
17:10:01|0.49324
17:10:02|0.49324
17:10:03|0.49324
17:10:05|0.49326
17:10:06|0.49326
17:10:07|0.49326
17:10:07|0.49326
17:10:09|0.49326
17:10:09|0.49326
17:10:11|0.49326
17:10:12|0.49326
17:10:12|0.49329
17:10:14|0.49329
17:10:14|0.49329
17:10:15|0.49305
17:10:17|0.49305
17:10:18|0.493
17:10:19|0.49296
17:10:20|0.4928
17:10:21|0.4928
17:10:23|0.4928
17:10:23|0.4928
17:10:24|0.49238
17:10:25|0.49238
17:10:27|0.49238
17:10:27|0.49238
17:10:28|0.49238
17:10:29|0.49231
17:10:31|0.49231
17:10:31|0.49231
17:10:32|0.49231
17:10:34|0.49238
17:10:34|0.49233
17:10:35|0.49253
17:10:37|0.49253
17:10:38|0.49253
17:10:38|0.49253
17:10:40|0.49284
17:10:41|0.49284
17:10:42|0.49284
17:10:43|0.49284
17:10:44|0.49284
17:10:45|0.49284
17:10:46|0.49284
17:10:47|0.49284
17:10:48|0.49284
17:10:49|0.49238
17:10:50|0.49253
17:10:51|0.49253
17:10:52|0.49253
17:10:53|0.49253
17:10:55|0.49266
17:10:56|0.49266
17:10:57|0.49266
17:10:58|0.49227
17:10:58|0.49227
17:11:00|0.49227
17:11:00|0.49261
17:11:02|0.49262
17:11:02|0.49262
17:11:04|0.49262
17:11:05|0.49262
17:11:06|0.49262
17:11:07|0.49275
17:11:08|0.49275
17:11:09|0.49275
17:11:11|0.49275
17:11:12|0.49275
17:11:13|0.49275
17:11:14|0.49253
17:11:15|0.49243
17:11:16|0.49243
17:11:18|0.49266
17:11:19|0.49266
17:11:20|0.4924
17:11:22|0.49243
17:11:22|0.4925
17:11:23|0.49272
17:11:25|0.49272
17:11:26|0.49272
17:11:26|0.49272
17:11:28|0.49272
17:11:29|0.49268
17:11:31|0.49268
17:11:32|0.49268
17:11:32|0.49227
17:11:33|0.49227
17:11:35|0.49227
17:11:35|0.49225
17:11:37|0.49225
17:11:37|0.49225
17:11:39|0.49225
17:11:40|0.49225
17:11:41|0.4921
17:11:41|0.4921
17:11:43|0.4921
17:11:43|0.49168
17:11:45|0.49168
17:11:46|0.49168
17:11:47|0.49168
17:11:47|0.49168
17:11:50|0.49168
17:11:50|0.49168
17:11:51|0.49168
17:11:53|0.49178
17:11:53|0.49178
17:11:54|0.4917
17:11:55|0.49169
17:11:56|0.49169
17:11:57|0.4915
17:11:58|0.4915
17:11:59|0.4915
17:12:01|0.4915
17:12:02|0.4915
17:12:03|0.49146
17:12:04|0.49142
17:12:05|0.49141
17:12:06|0.49141
17:12:07|0.49141
17:12:08|0.49148
17:12:09|0.49126
17:12:10|0.49122
17:12:11|0.49122
17:12:12|0.49122
17:12:13|0.49128
17:12:15|0.49128
17:12:16|0.49146
17:12:16|0.49114
17:12:18|0.49114
17:12:19|0.49113
17:12:20|0.49113
17:12:22|0.49113
17:12:23|0.49113
17:12:24|0.49146
17:12:24|0.49146
17:12:25|0.49148
17:12:26|0.49148
17:12:28|0.49132
17:12:29|0.49154
17:12:29|0.49154
17:12:30|0.49168
17:12:32|0.49168
17:12:33|0.49162
17:12:34|0.49154
17:12:35|0.49154
17:12:36|0.49154
17:12:37|0.49154
17:12:38|0.49157
17:12:39|0.49157
17:12:40|0.49157
17:12:41|0.49157
17:12:42|0.49141
17:12:44|0.49141
17:12:44|0.49141
17:12:45|0.49163
17:12:46|0.49163
17:12:48|0.49163
17:12:49|0.49163
17:12:50|0.49163
17:12:51|0.49163
17:12:51|0.49168
17:12:53|0.49168
17:12:53|0.49168
17:12:55|0.4921
17:12:56|0.4921
17:12:57|0.4921
17:12:58|0.49215
17:12:59|0.49191
17:13:00|0.49191
17:13:01|0.49216
17:13:02|0.49216
17:13:03|0.49216
17:13:04|0.49216
17:13:06|0.49216
17:13:06|0.49216
17:13:07|0.49216
17:13:08|0.49216
17:13:09|0.49216
17:13:11|0.49172
17:13:13|0.49172
17:13:14|0.49172
17:13:15|0.49172
17:13:16|0.49172
17:13:18|0.49223
17:13:19|0.49199
17:13:20|0.49207
17:13:20|0.49176
17:13:21|0.49176
17:13:22|0.49197
17:13:24|0.49197
17:13:25|0.49197
17:13:26|0.49197
17:13:26|0.49197
17:13:28|0.49197
17:13:28|0.49197
17:13:29|0.49197
17:13:30|0.49197
17:13:32|0.49197
17:13:33|0.49197
17:13:34|0.49197
17:13:34|0.49197
17:13:36|0.49197
17:13:37|0.49197
17:13:38|0.49197
17:13:39|0.49155
17:13:40|0.49155
17:13:41|0.49155
17:13:42|0.49155
17:13:43|0.49155
17:13:44|0.49155
17:13:46|0.49155
17:13:46|0.49155
17:13:48|0.49155
17:13:48|0.49155
17:13:49|0.49155
17:13:50|0.4914
17:13:51|0.4914
17:13:53|0.49145
17:13:53|0.4914
17:13:55|0.49145
17:13:56|0.49145
17:13:57|0.49146
17:13:58|0.49146
17:13:58|0.49146
17:14:01|0.49146
17:14:01|0.49146
17:14:03|0.49146
17:14:03|0.49146
17:14:05|0.49146
17:14:06|0.49171
17:14:06|0.49171
17:14:07|0.49171
17:14:08|0.49171
17:14:10|0.49171
17:14:11|0.49165
17:14:12|0.49165
17:14:14|0.49165
17:14:14|0.49165
17:14:16|0.49165
17:14:17|0.49165
17:14:18|0.49154
17:14:19|0.49164
17:14:20|0.49164
17:14:21|0.49133
17:14:22|0.49133
17:14:23|0.49133
17:14:24|0.49133
17:14:24|0.49133
17:14:26|0.49133
17:14:27|0.49133
17:14:28|0.49139
17:14:29|0.49139
17:14:30|0.49139
17:14:31|0.4914
17:14:32|0.49142
17:14:33|0.49143
17:14:34|0.49142
17:14:35|0.49138
17:14:36|0.49113
17:14:38|0.49113
17:14:38|0.49113
17:14:39|0.49113
17:14:40|0.49113
17:14:41|0.49113
17:14:43|0.49113
17:14:43|0.49128
17:14:44|0.49126
17:14:45|0.49126
17:14:47|0.49126
17:14:47|0.49154
17:14:49|0.49154
17:14:49|0.49154
17:14:50|0.49154
17:14:51|0.49183
17:14:52|0.49183
17:14:53|0.49183
17:14:55|0.49183
17:14:56|0.49183
17:14:57|0.49183
17:14:58|0.49183
17:14:59|0.49183
17:15:00|0.4917
17:15:01|0.4917
17:15:02|0.4917
17:15:03|0.49131
17:15:05|0.49131
17:15:06|0.49131
17:15:06|0.49131
17:15:08|0.49131
17:15:08|0.49131
17:15:09|0.49131
17:15:11|0.49131
17:15:11|0.49131
17:15:13|0.49112
17:15:14|0.49112
17:15:15|0.49112
17:15:16|0.49112
17:15:18|0.49053
17:15:19|0.49053
17:15:19|0.49053
17:15:22|0.49053
17:15:23|0.49053
17:15:24|0.49064
17:15:25|0.49064
17:15:26|0.49069
17:15:27|0.49069
17:15:28|0.49053
17:15:29|0.49053
17:15:31|0.49053
17:15:32|0.49025
17:15:33|0.49051
17:15:35|0.49057
17:15:35|0.49057
17:15:36|0.49057
17:15:37|0.49057
17:15:39|0.49053
17:15:40|0.49053
17:15:41|0.49053
17:15:41|0.49053
17:15:43|0.49029
17:15:44|0.49029
17:15:46|0.49033
17:15:46|0.49033
17:15:47|0.49033
17:15:49|0.49016
17:15:49|0.49016
17:15:50|0.49016
17:15:51|0.4899
17:15:52|0.48988
17:15:54|0.48984
17:15:55|0.48984
17:15:56|0.4898
17:15:56|0.48961
17:15:57|0.48971
17:15:59|0.48971
17:16:00|0.48971
17:16:00|0.48971
17:16:02|0.48981
17:16:02|0.48981
17:16:03|0.48958
17:16:04|0.48958
17:16:05|0.48953
17:16:06|0.48963
17:16:07|0.48954
17:16:09|0.48954
17:16:09|0.48954
17:16:11|0.48974
17:16:11|0.48953
17:16:12|0.48953
17:16:14|0.48953
17:16:14|0.48993
17:16:16|0.48997
17:16:17|0.49
17:16:19|0.48994
17:16:20|0.48994
17:16:21|0.48994
17:16:22|0.48973
17:16:23|0.48973
17:16:24|0.48973
17:16:25|0.48973
17:16:27|0.48955
17:16:28|0.48955
17:16:29|0.48955
17:16:30|0.48971
17:16:32|0.48971
17:16:32|0.48971
17:16:33|0.48912
17:16:35|0.48916
17:16:36|0.48915
17:16:37|0.48902
17:16:37|0.48897
17:16:39|0.48897
17:16:40|0.48875
17:16:41|0.48875
17:16:42|0.48918
17:16:43|0.48956
17:16:44|0.48938
17:16:45|0.48953
17:16:46|0.48955
17:16:48|0.48933
17:16:49|0.48933
17:16:49|0.48933
17:16:50|0.48933
17:16:51|0.48926
17:16:53|0.48926
17:16:53|0.48926
17:16:55|0.48926
17:16:55|0.48926
17:16:57|0.48926
17:16:57|0.48915
17:16:59|0.48915
17:16:59|0.48915
17:17:01|0.48913
17:17:01|0.48913
17:17:03|0.48912
17:17:03|0.48897
17:17:05|0.49063
17:17:06|0.49084
17:17:07|0.4908
17:17:08|0.4908
17:17:08|0.4908
17:17:09|0.4908
17:17:11|0.49077
17:17:12|0.49078
17:17:12|0.49078
17:17:14|0.49078
17:17:15|0.49084
17:17:15|0.49099
17:17:16|0.491
17:17:17|0.4909
17:17:19|0.4909
17:17:20|0.4909
17:17:21|0.4909
17:17:22|0.4909
17:17:23|0.49059
17:17:23|0.49059
17:17:25|0.49059
17:17:26|0.49059
17:17:27|0.49068
17:17:28|0.49068
17:17:29|0.49068
17:17:30|0.49068
17:17:31|0.49068
17:17:32|0.49098
17:17:34|0.49098
17:17:35|0.49061
17:17:35|0.49061
17:17:37|0.49061
17:17:38|0.49061
17:17:39|0.49078
17:17:41|0.49078
17:17:42|0.49106
17:17:43|0.49106
17:17:43|0.4909
17:17:45|0.4909
17:17:45|0.4909
17:17:46|0.49098
17:17:48|0.4909
17:17:48|0.4909
17:17:49|0.4909
17:17:50|0.4909
17:17:52|0.4909
17:17:52|0.4909
17:17:53|0.4909
17:17:54|0.4909
17:17:55|0.49094
17:17:57|0.49098
17:17:57|0.49102
17:17:58|0.49083
17:17:59|0.49083
17:18:01|0.49101
17:18:01|0.49102
17:18:02|0.49102
17:18:03|0.49102
17:18:05|0.49102
17:18:05|0.49102
17:18:07|0.49102
17:18:08|0.49102
17:18:08|0.49102
17:18:10|0.49102
17:18:10|0.49102
17:18:11|0.49102
17:18:12|0.49102
17:18:13|0.49102
17:18:14|0.49102
17:18:16|0.49105
17:18:17|0.49105
17:18:17|0.49105
17:18:19|0.49075
17:18:20|0.49093
17:18:20|0.49093
17:18:22|0.49112
17:18:23|0.49119
17:18:23|0.49119
17:18:25|0.49119
17:18:25|0.49119
17:18:27|0.49119
17:18:27|0.49119
17:18:28|0.49088
17:18:30|0.49085
17:18:31|0.49085
17:18:33|0.49085
17:18:34|0.49085
17:18:34|0.49085
17:18:36|0.49085
17:18:36|0.49085
17:18:38|0.49085
17:18:39|0.49085
17:18:40|0.49085
17:18:41|0.49085
17:18:43|0.49085
17:18:44|0.49085
17:18:45|0.49114
17:18:45|0.49114
17:18:46|0.49119
17:18:47|0.49119
17:18:49|0.49101
17:18:49|0.49101
17:18:51|0.49101
17:18:52|0.49101
17:18:52|0.49101
17:18:54|0.49101
17:18:55|0.49101
17:18:56|0.49114
17:18:57|0.49114
17:18:58|0.49114
17:18:59|0.49114
17:19:00|0.49114
17:19:01|0.49114
17:19:02|0.49075
17:19:03|0.49028
17:19:04|0.49028
17:19:05|0.49028
17:19:06|0.49028
17:19:07|0.49028
17:19:08|0.49028
17:19:09|0.49028
17:19:10|0.49028
17:19:11|0.49028
17:19:12|0.49028
17:19:13|0.49028
17:19:14|0.49028
17:19:15|0.49028
17:19:16|0.49085
17:19:17|0.49085
17:19:18|0.49085
17:19:19|0.49067
17:19:20|0.49067
17:19:21|0.49067
17:19:22|0.49067
17:19:23|0.49067
17:19:24|0.49067
17:19:25|0.49067
17:19:26|0.49067
17:19:27|0.49067
17:19:28|0.49067
17:19:29|0.49067
17:19:31|0.49067
17:19:32|0.49067
17:19:34|0.49061
17:19:35|0.49061
17:19:36|0.49061
17:19:37|0.49061
17:19:37|0.49061
17:19:38|0.49061
17:19:40|0.49067
17:19:40|0.49067
17:19:41|0.49067
17:19:42|0.49067
17:19:44|0.49078
17:19:44|0.49078
17:19:45|0.49078
17:19:47|0.49078
17:19:47|0.49078
17:19:48|0.49078
17:19:49|0.49078
17:19:51|0.49078
17:19:51|0.49078
17:19:52|0.49078
17:19:53|0.49067
17:19:54|0.49082
17:19:55|0.49084
17:19:56|0.49084
17:19:57|0.49084
17:19:59|0.49076
17:19:59|0.49086
17:20:01|0.49086
17:20:02|0.49086
17:20:03|0.49086
17:20:03|0.49067
17:20:04|0.49067
17:20:06|0.49067
17:20:06|0.49067
17:20:08|0.49067
17:20:08|0.49067
17:20:10|0.49067
17:20:10|0.49063
17:20:12|0.49069
17:20:12|0.49069
17:20:14|0.49069
17:20:14|0.49069
17:20:15|0.49069
17:20:17|0.49069
17:20:17|0.49059
17:20:18|0.49059
17:20:19|0.49052
17:20:20|0.49052
17:20:22|0.49052
17:20:22|0.49052
17:20:23|0.49051
17:20:25|0.49051
17:20:25|0.49101
17:20:26|0.49119
17:20:27|0.4921
17:20:28|0.4921
17:20:29|0.4921
17:20:30|0.49217
17:20:33|0.49217
17:20:33|0.49217
17:20:34|0.49224
17:20:35|0.49224
17:20:37|0.49224
17:20:38|0.49224
17:20:39|0.49196
17:20:39|0.49196
17:20:41|0.49196
17:20:42|0.49198
17:20:43|0.49198
17:20:44|0.49172
17:20:45|0.49172
17:20:46|0.49153
17:20:47|0.49152
17:20:48|0.49152
17:20:49|0.49152
17:20:50|0.49099
17:20:51|0.49106
17:20:52|0.49068
17:20:53|0.49068
17:20:54|0.49092
17:20:55|0.49084
17:20:56|0.49084
17:20:57|0.49084
17:20:58|0.49084
17:20:59|0.49084
17:21:00|0.49084
17:21:01|0.49084
17:21:02|0.49091
17:21:03|0.49091
17:21:04|0.49091
17:21:05|0.49091
17:21:06|0.49091
17:21:07|0.49091
17:21:08|0.49091
17:21:09|0.49091
17:21:10|0.49091
17:21:11|0.49073
17:21:12|0.49062
17:21:13|0.49062
17:21:14|0.49062
17:21:15|0.49073
17:21:16|0.4908
17:21:17|0.4908
17:21:18|0.4905
17:21:19|0.4905
17:21:20|0.48959
17:21:21|0.48958
17:21:22|0.48957
17:21:23|0.48957
17:21:24|0.48943
17:21:25|0.48943
17:21:26|0.48944
17:21:27|0.48949
17:21:28|0.48949
17:21:29|0.48949
17:21:30|0.48951
17:21:31|0.48951
17:21:32|0.48951
17:21:33|0.48933
17:21:35|0.48928
17:21:36|0.48928
17:21:37|0.48928
17:21:39|0.48928
17:21:40|0.48928
17:21:41|0.48929
17:21:42|0.48929
17:21:43|0.48929
17:21:44|0.48929
17:21:44|0.48929
17:21:46|0.48929
17:21:47|0.48929
17:21:48|0.48928
17:21:49|0.48929
17:21:50|0.48928
17:21:51|0.4893
17:21:51|0.4893
17:21:53|0.4893
17:21:54|0.4893
17:21:54|0.4893
17:21:56|0.4893
17:21:57|0.4893
17:21:57|0.48928
17:21:59|0.48928
17:22:00|0.48928
17:22:01|0.48928
17:22:02|0.4891
17:22:03|0.4891
17:22:04|0.4891
17:22:05|0.48926
17:22:05|0.48926
17:22:07|0.48847
17:22:08|0.48867
17:22:08|0.48867
17:22:10|0.48867
17:22:11|0.48901
17:22:12|0.48901
17:22:13|0.48901
17:22:14|0.48901
17:22:15|0.48901
17:22:16|0.48902
17:22:17|0.48915
17:22:18|0.48902
17:22:19|0.48907
17:22:20|0.48911
17:22:21|0.48927
17:22:22|0.48927
17:22:23|0.48916
17:22:24|0.48916
17:22:25|0.48916
17:22:26|0.48906
17:22:27|0.48898
17:22:28|0.48898
17:22:29|0.48898
17:22:30|0.48895
17:22:31|0.48879
17:22:32|0.48882
17:22:33|0.48887
17:22:34|0.48887
17:22:35|0.48887
17:22:36|0.4889
17:22:37|0.4889
17:22:38|0.4889
17:22:39|0.4889
17:22:40|0.4889
17:22:41|0.4889
17:22:42|0.48846
17:22:43|0.48846
17:22:44|0.48846
17:22:46|0.48846
17:22:46|0.48846
17:22:47|0.48846
17:22:48|0.48846
17:22:49|0.48844
17:22:50|0.48844
17:22:52|0.48844
17:22:53|0.48844
17:22:53|0.48844
17:22:54|0.48844
17:22:56|0.48844
17:22:56|0.48844
17:22:58|0.48848
17:22:59|0.48837
17:23:00|0.48837
17:23:01|0.48837
17:23:02|0.48842
17:23:03|0.48833
17:23:04|0.48833
17:23:05|0.48833
17:23:06|0.48899
17:23:07|0.48899
17:23:08|0.48899
17:23:09|0.48909
17:23:10|0.48909
17:23:11|0.48909
17:23:12|0.48909
17:23:13|0.48909
17:23:14|0.48903
17:23:15|0.48909
17:23:16|0.48909
17:23:17|0.48909
17:23:18|0.48909
17:23:19|0.48912
17:23:20|0.48889
17:23:21|0.48888
17:23:22|0.48888
17:23:23|0.48888
17:23:24|0.48888
17:23:25|0.48906
17:23:26|0.48896
17:23:27|0.48896
17:23:28|0.48896
17:23:29|0.48892
17:23:30|0.48873
17:23:31|0.48873
17:23:32|0.48873
17:23:33|0.48887
17:23:34|0.48887
17:23:36|0.489
17:23:37|0.489
17:23:38|0.489
17:23:39|0.489
17:23:41|0.4892
17:23:42|0.4892
17:23:43|0.4892
17:23:44|0.4892
17:23:45|0.4892
17:23:46|0.48925
17:23:47|0.48925
17:23:48|0.48925
17:23:49|0.48925
17:23:50|0.48925
17:23:51|0.48925
17:23:52|0.48924
17:23:53|0.48924
17:23:55|0.48924
17:23:55|0.48924
17:23:56|0.48924
17:23:57|0.48924
17:23:58|0.48924
17:23:59|0.48911
17:24:00|0.48911
17:24:01|0.48911
17:24:02|0.48924
17:24:03|0.48924
17:24:04|0.48924
17:24:06|0.48924
17:24:07|0.48925
17:24:07|0.4896
17:24:09|0.48959
17:24:09|0.48941
17:24:11|0.48941
17:24:12|0.48941
17:24:13|0.48941
17:24:14|0.48941
17:24:15|0.48973
17:24:16|0.48984
17:24:17|0.48984
17:24:18|0.48966
17:24:19|0.48966
17:24:20|0.48966
17:24:21|0.48967
17:24:22|0.48967
17:24:23|0.48968
17:24:24|0.48991
17:24:25|0.48971
17:24:26|0.48971
17:24:27|0.48971
17:24:28|0.48991
17:24:29|0.48991
17:24:30|0.49
17:24:31|0.48999
17:24:32|0.48999
17:24:33|0.49014
17:24:34|0.49014
17:24:36|0.49014
17:24:37|0.49012
17:24:39|0.49012
17:24:40|0.49012
17:24:41|0.49006
17:24:42|0.48991
17:24:42|0.48991
17:24:44|0.48991
17:24:44|0.48987
17:24:46|0.48976
17:24:48|0.48976
17:24:48|0.48964
17:24:49|0.48964
17:24:51|0.48964
17:24:52|0.48963
17:24:53|0.48963
17:24:53|0.48963
17:24:55|0.48963
17:24:56|0.48963
17:24:56|0.48988
17:24:58|0.49018
17:24:58|0.49001
17:24:59|0.49001
17:25:01|0.48986
17:25:02|0.48981
17:25:03|0.48981
17:25:03|0.48981
17:25:05|0.48981
17:25:06|0.48964
17:25:07|0.48949
17:25:08|0.48949
17:25:08|0.48949
17:25:10|0.48949
17:25:11|0.48949
17:25:11|0.48949
17:25:12|0.4895
17:25:14|0.48956
17:25:15|0.48956
17:25:16|0.4898
17:25:18|0.48949
17:25:18|0.48986
17:25:19|0.48985
17:25:21|0.48975
17:25:22|0.48975
17:25:23|0.48975
17:25:24|0.48986
17:25:25|0.48986
17:25:26|0.49006
17:25:27|0.49006
17:25:28|0.49006
17:25:29|0.49006
17:25:31|0.49006
17:25:31|0.49006
17:25:32|0.48994
17:25:34|0.48994
17:25:34|0.48994
17:25:35|0.48994
17:25:37|0.48994
17:25:37|0.4904
17:25:38|0.4904
17:25:40|0.4904
17:25:40|0.4904
17:25:41|0.4904
17:25:43|0.49057
17:25:43|0.49057
17:25:44|0.49057
17:25:46|0.49047
17:25:47|0.49047
17:25:48|0.49043
17:25:48|0.49043
17:25:50|0.49043
17:25:51|0.49043
17:25:52|0.49048
17:25:53|0.49048
17:25:54|0.49048
17:25:55|0.49047
17:25:56|0.49047
17:25:57|0.49047
17:25:58|0.49047
17:25:59|0.49047
17:26:01|0.49032
17:26:03|0.49027
17:26:03|0.49034
17:26:04|0.49034
17:26:05|0.49063
17:26:06|0.49063
17:26:07|0.49056
17:26:08|0.49067
17:26:10|0.49067
17:26:11|0.49067
17:26:11|0.49077
17:26:12|0.49048
17:26:14|0.49043
17:26:14|0.49043
17:26:15|0.49043
17:26:17|0.49057
17:26:18|0.49057
17:26:19|0.49057
17:26:19|0.49057
17:26:20|0.49057
17:26:22|0.49048
17:26:22|0.49048
17:26:24|0.49048
17:26:24|0.49048
17:26:26|0.49048
17:26:27|0.49061
17:26:28|0.49061
17:26:29|0.49063
17:26:30|0.49063
17:26:32|0.49077
17:26:32|0.49078
17:26:33|0.49089
17:26:34|0.49089
17:26:35|0.49089
17:26:37|0.49098
17:26:38|0.49098
17:26:39|0.49098
17:26:41|0.49099
17:26:42|0.491
17:26:43|0.491
17:26:45|0.49107
17:26:46|0.49107
17:26:47|0.49107
17:26:48|0.49107
17:26:48|0.49098
17:26:49|0.49098
17:26:51|0.49098
17:26:53|0.49098
17:26:53|0.49098
17:26:54|0.49098
17:26:56|0.49098
17:26:56|0.49098
17:26:58|0.49123
17:26:59|0.49123
17:27:00|0.49123
17:27:01|0.49123
17:27:01|0.49123
17:27:03|0.49127
17:27:03|0.49127
17:27:06|0.49127
17:27:06|0.49127
17:27:08|0.4913
17:27:09|0.4913
17:27:10|0.49104
17:27:11|0.49104
17:27:11|0.4913
17:27:13|0.4913
17:27:14|0.4913
17:27:15|0.4911
17:27:16|0.4911
17:27:16|0.4911
17:27:18|0.49116
17:27:19|0.49145
17:27:20|0.49145
17:27:21|0.49145
17:27:22|0.49133
17:27:23|0.49133
17:27:24|0.49145
17:27:25|0.49145
17:27:26|0.49145
17:27:27|0.49145
17:27:28|0.49145
17:27:29|0.49145
17:27:31|0.49148
17:27:31|0.4916
17:27:32|0.49199
17:27:34|0.49199
17:27:34|0.49199
17:27:35|0.49199
17:27:36|0.49226
17:27:38|0.49226
17:27:38|0.49197
17:27:40|0.49197
17:27:41|0.49197
17:27:43|0.49197
17:27:44|0.492
17:27:44|0.492
17:27:45|0.49199
17:27:47|0.49199
17:27:48|0.49175
17:27:49|0.49196
17:27:50|0.49196
17:27:51|0.49196
17:27:52|0.49196
17:27:53|0.49164
17:27:55|0.49164
17:27:56|0.49164
17:27:56|0.49159
17:27:58|0.49159
17:27:58|0.49139
17:27:59|0.49104
17:28:00|0.49104
17:28:01|0.49104
17:28:02|0.49104
17:28:04|0.49124
17:28:05|0.49107
17:28:05|0.49107
17:28:06|0.49107
17:28:07|0.49116
17:28:08|0.49104
17:28:10|0.49104
17:28:11|0.49104
17:28:12|0.49104
17:28:13|0.49104
17:28:14|0.49104
17:28:15|0.49104
17:28:17|0.49104
17:28:18|0.49104
17:28:18|0.49104
17:28:20|0.49104
17:28:21|0.49104
17:28:21|0.49114
17:28:23|0.49114
17:28:24|0.49114
17:28:25|0.49114
17:28:26|0.49119
17:28:27|0.49119
17:28:28|0.49119
17:28:29|0.49119
17:28:30|0.49119
17:28:31|0.49119
17:28:32|0.49119
17:28:32|0.49079
17:28:34|0.4907
17:28:34|0.49076
17:28:36|0.49076
17:28:36|0.49076
17:28:37|0.49076
17:28:39|0.49076
17:28:40|0.49076
17:28:42|0.49076
17:28:43|0.49071
17:28:45|0.49071
17:28:45|0.49071
17:28:48|0.49075
17:28:48|0.49075
17:28:50|0.4907
17:28:50|0.4907
17:28:51|0.4907
17:28:52|0.49071
17:28:53|0.49071
17:28:55|0.49071
17:28:56|0.49071
17:28:56|0.49094
17:28:57|0.49094
17:28:59|0.49094
17:29:00|0.49092
17:29:00|0.49092
17:29:01|0.49092
17:29:03|0.49092
17:29:04|0.49092
17:29:06|0.49092
17:29:06|0.49092
17:29:07|0.49092
17:29:09|0.49086
17:29:09|0.49086
17:29:10|0.49086
17:29:11|0.4907
17:29:12|0.49071
17:29:13|0.49071
17:29:15|0.49071
17:29:15|0.49071
17:29:16|0.4907
17:29:17|0.4907
17:29:19|0.4907
17:29:19|0.49062
17:29:20|0.49048
17:29:21|0.49048
17:29:22|0.49036
17:29:23|0.49036
17:29:25|0.49036
17:29:26|0.49036
17:29:27|0.49027
17:29:28|0.49027
17:29:29|0.49027
17:29:30|0.49027
17:29:30|0.49027
17:29:32|0.49027
17:29:32|0.49027
17:29:33|0.49027
17:29:35|0.49027
17:29:36|0.49027
17:29:37|0.49027
17:29:38|0.49027
17:29:39|0.49027
17:29:40|0.49027
17:29:41|0.49027
17:29:43|0.49027
17:29:44|0.49027
17:29:44|0.49027
17:29:46|0.49062
17:29:47|0.49062
17:29:49|0.4905
17:29:50|0.4905
17:29:52|0.4905
17:29:53|0.4905
17:29:54|0.4905
17:29:54|0.4905
17:29:56|0.4905
17:29:57|0.4905
17:29:58|0.4905
17:29:59|0.49039
17:29:59|0.49039
17:30:01|0.49039
17:30:03|0.49047
17:30:03|0.49047
17:30:04|0.49059
17:30:05|0.49059
17:30:07|0.49059
17:30:08|0.49059
17:30:09|0.49024
17:30:11|0.49024
17:30:12|0.49024
17:30:13|0.49024
17:30:13|0.49027
17:30:14|0.49027
17:30:15|0.49027
17:30:17|0.49027
17:30:18|0.49027
17:30:18|0.49027
17:30:20|0.49027
17:30:21|0.49027
17:30:22|0.49066
17:30:23|0.49043
17:30:23|0.49043
17:30:25|0.49043
17:30:25|0.49043
17:30:27|0.49043
17:30:28|0.49043
17:30:30|0.49036
17:30:30|0.49036
17:30:31|0.49015
17:30:32|0.49043
17:30:34|0.49043
17:30:34|0.49043
17:30:36|0.49043
17:30:36|0.49053
17:30:37|0.49053
17:30:39|0.49067
17:30:40|0.49067
17:30:42|0.49071
17:30:43|0.49085
17:30:44|0.49085
17:30:45|0.49088
17:30:46|0.49088
17:30:47|0.49112
17:30:48|0.49101
17:30:50|0.49101
17:30:50|0.49117
17:30:52|0.49117
17:30:53|0.49141
17:30:54|0.49143
17:30:55|0.49143
17:30:56|0.49143
17:30:57|0.49139
17:30:58|0.49139
17:30:59|0.49144
17:31:01|0.49144
17:31:01|0.4914
17:31:03|0.4914
17:31:04|0.49148
17:31:05|0.49148
17:31:06|0.49148
17:31:07|0.49148
17:31:08|0.49148
17:31:09|0.49148
17:31:10|0.49148
17:31:11|0.49148
17:31:12|0.49182
17:31:13|0.49168
17:31:14|0.49162
17:31:15|0.49184
17:31:16|0.49192
17:31:17|0.49192
17:31:18|0.49204
17:31:19|0.49204
17:31:20|0.4922
17:31:21|0.49228
17:31:22|0.49228
17:31:23|0.49225
17:31:24|0.49222
17:31:25|0.49222
17:31:26|0.49221
17:31:27|0.49221
17:31:28|0.49221
17:31:29|0.49221
17:31:30|0.49221
17:31:31|0.4922
17:31:32|0.49227
17:31:33|0.4924
17:31:34|0.4924
17:31:35|0.4924
17:31:36|0.49248
17:31:37|0.49265
17:31:38|0.49265
17:31:39|0.49292
17:31:40|0.49292
17:31:42|0.49292
17:31:43|0.49277
17:31:44|0.49277
17:31:45|0.49277
17:31:46|0.49288
17:31:48|0.4929
17:31:49|0.49277
17:31:50|0.49277
17:31:50|0.49264
17:31:51|0.49264
17:31:52|0.49264
17:31:53|0.49276
17:31:54|0.4928
17:31:55|0.4928
17:31:57|0.4928
17:31:58|0.4928
17:31:59|0.49262
17:32:00|0.49262
17:32:01|0.49262
17:32:02|0.49262
17:32:03|0.49262
17:32:04|0.49262
17:32:05|0.49262
17:32:06|0.4928
17:32:06|0.4928
17:32:07|0.49278
17:32:09|0.49278
17:32:10|0.49279
17:32:11|0.49279
17:32:12|0.49279
17:32:13|0.49279
17:32:14|0.49279
17:32:15|0.49294
17:32:16|0.49294
17:32:17|0.49294
17:32:18|0.49294
17:32:19|0.49286
17:32:20|0.49286
17:32:21|0.49286
17:32:22|0.49286
17:32:23|0.49286
17:32:24|0.49279
17:32:25|0.49279
17:32:26|0.49293
17:32:27|0.49293
17:32:29|0.49279
17:32:30|0.49279
17:32:30|0.49279
17:32:32|0.49279
17:32:33|0.49279
17:32:34|0.49289
17:32:34|0.49289
17:32:35|0.49347
17:32:37|0.49349
17:32:38|0.49338
17:32:38|0.49338
17:32:39|0.49342
17:32:41|0.49342
17:32:43|0.49338
17:32:43|0.49342
17:32:45|0.4932
17:32:45|0.49338
17:32:47|0.49338
17:32:48|0.49338
17:32:49|0.49337
17:32:50|0.49335
17:32:51|0.49335
17:32:52|0.49338
17:32:53|0.49338
17:32:54|0.49338
17:32:55|0.49304
17:32:56|0.49304
17:32:57|0.49304
17:32:58|0.49293
17:32:59|0.49293
17:33:00|0.49288
17:33:01|0.49288
17:33:02|0.49284
17:33:03|0.49284
17:33:04|0.49289
17:33:05|0.49289
17:33:06|0.49324
17:33:07|0.49324
17:33:08|0.49324
17:33:09|0.49308
17:33:10|0.49305
17:33:12|0.49338
17:33:13|0.49338
17:33:13|0.49314
17:33:15|0.49361
17:33:15|0.49361
17:33:16|0.49361
17:33:17|0.49364
17:33:19|0.49364
17:33:21|0.49364
17:33:21|0.49352
17:33:23|0.49334
17:33:23|0.49334
17:33:24|0.49329
17:33:26|0.4932
17:33:26|0.49327
17:33:27|0.49327
17:33:28|0.49327
17:33:29|0.49327
17:33:30|0.49321
17:33:31|0.49321
17:33:32|0.49335
17:33:34|0.49335
17:33:35|0.49335
17:33:35|0.49335
17:33:37|0.49331
17:33:37|0.49341
17:33:39|0.49341
17:33:39|0.49308
17:33:41|0.49308
17:33:42|0.49308
17:33:43|0.49308
17:33:45|0.49308
17:33:46|0.49308
17:33:46|0.49308
17:33:48|0.49308
17:33:49|0.4934
17:33:50|0.4934
17:33:51|0.4934
17:33:52|0.4934
17:33:53|0.49353
17:33:53|0.49353
17:33:55|0.49353
17:33:56|0.49353
17:33:57|0.49353
17:33:58|0.49353
17:33:59|0.49353
17:34:00|0.49353
17:34:01|0.49353
17:34:02|0.49347
17:34:03|0.49347
17:34:04|0.49347
17:34:05|0.49347
17:34:07|0.49346
17:34:07|0.49346
17:34:08|0.49334
17:34:09|0.49334
17:34:10|0.49334
17:34:11|0.49323
17:34:12|0.49323
17:34:13|0.49323
17:34:15|0.49313
17:34:15|0.49313
17:34:17|0.49334
17:34:17|0.49334
17:34:18|0.49334
17:34:20|0.49334
17:34:20|0.49334
17:34:21|0.49324
17:34:23|0.49313
17:34:23|0.4931
17:34:25|0.4931
17:34:25|0.49306
17:34:27|0.49306
17:34:28|0.49306
17:34:29|0.49306
17:34:29|0.49306
17:34:31|0.49306
17:34:32|0.49309
17:34:33|0.49319
17:34:34|0.49319
17:34:35|0.49319
17:34:37|0.493
17:34:37|0.49304
17:34:38|0.49304
17:34:39|0.49304
17:34:40|0.49304
17:34:42|0.49304
17:34:42|0.49304
17:34:44|0.49313
17:34:45|0.49313
17:34:47|0.49375
17:34:48|0.49375
17:34:48|0.49357
17:34:50|0.49363
17:34:51|0.49363
17:34:52|0.49374
17:34:53|0.49374
17:34:54|0.49374
17:34:55|0.49374
17:34:56|0.49374
17:34:57|0.49374
17:34:58|0.49374
17:34:59|0.49374
17:35:00|0.4937
17:35:01|0.49367
17:35:02|0.49367
17:35:03|0.49367
17:35:04|0.49367
17:35:05|0.49349
17:35:06|0.49372
17:35:07|0.49372
17:35:08|0.49372
17:35:09|0.49372
17:35:10|0.49367
17:35:11|0.49367
17:35:12|0.49375
17:35:13|0.49367
17:35:15|0.49367
17:35:16|0.49367
17:35:16|0.49367
17:35:17|0.49374
17:35:18|0.49376
17:35:20|0.49376
17:35:21|0.49376
17:35:22|0.49361
17:35:23|0.49361
17:35:24|0.49361
17:35:25|0.49361
17:35:25|0.4936
17:35:27|0.49391
17:35:29|0.49391
17:35:30|0.49391
17:35:31|0.49391
17:35:32|0.49412
17:35:33|0.49374
17:35:34|0.49344
17:35:35|0.49337
17:35:36|0.49337
17:35:37|0.49337
17:35:38|0.49312
17:35:39|0.49307
17:35:40|0.49307
17:35:41|0.49307
17:35:42|0.49319
17:35:43|0.49319
17:35:44|0.49319
17:35:46|0.4933
17:35:46|0.4933
17:35:47|0.49323
17:35:48|0.49323
17:35:50|0.49302
17:35:50|0.49302
17:35:51|0.49302
17:35:52|0.49302
17:35:53|0.49302
17:35:54|0.49302
17:35:56|0.4931
17:35:56|0.4931
17:35:57|0.49302
17:35:58|0.49302
17:35:59|0.49302
17:36:00|0.49302
17:36:02|0.49302
17:36:03|0.493
17:36:04|0.49308
17:36:04|0.49272
17:36:05|0.49272
17:36:06|0.49272
17:36:07|0.49272
17:36:08|0.49301
17:36:10|0.49301
17:36:11|0.49311
17:36:13|0.49322
17:36:14|0.49322
17:36:15|0.49321
17:36:16|0.49321
17:36:17|0.49347
17:36:18|0.49321
17:36:18|0.49337
17:36:20|0.49337
17:36:20|0.49355
17:36:21|0.49355
17:36:23|0.49355
17:36:24|0.49355
17:36:24|0.49352
17:36:25|0.49352
17:36:28|0.49353
17:36:29|0.49361
17:36:31|0.49349
17:36:32|0.49349
17:36:33|0.49349
17:36:33|0.49349
17:36:35|0.49349
17:36:35|0.49349
17:36:37|0.49348
17:36:38|0.49348
17:36:39|0.49345
17:36:40|0.49345
17:36:41|0.49345
17:36:42|0.49345
17:36:43|0.49345
17:36:44|0.49317
17:36:45|0.49344
17:36:46|0.49344
17:36:48|0.49344
17:36:49|0.49344
17:36:49|0.49344
17:36:51|0.49344
17:36:52|0.49344
17:36:53|0.49344
17:36:53|0.49344
17:36:55|0.49344
17:36:55|0.4931
17:36:57|0.4934
17:36:58|0.4934
17:36:59|0.4934
17:37:00|0.49324
17:37:01|0.49306
17:37:01|0.49298
17:37:02|0.49296
17:37:04|0.49296
17:37:04|0.49296
17:37:06|0.49343
17:37:07|0.49345
17:37:08|0.49345
17:37:09|0.49344
17:37:10|0.49344
17:37:11|0.49344
17:37:12|0.49344
17:37:13|0.49342
17:37:14|0.49316
17:37:15|0.49316
17:37:16|0.49316
17:37:18|0.49313
17:37:18|0.49313
17:37:20|0.49313
17:37:20|0.49293
17:37:22|0.49292
17:37:22|0.49292
17:37:23|0.49292
17:37:24|0.49266
17:37:25|0.49285
17:37:26|0.49285
17:37:28|0.49263
17:37:29|0.49263
17:37:30|0.49263
17:37:31|0.49263
17:37:33|0.49263
17:37:33|0.4925
17:37:35|0.4925
17:37:35|0.4925
17:37:37|0.4925
17:37:38|0.4925
17:37:39|0.4925
17:37:40|0.49261
17:37:41|0.49261
17:37:43|0.49261
17:37:44|0.49261
17:37:45|0.49261
17:37:46|0.49261
17:37:46|0.49261
17:37:48|0.49257
17:37:48|0.49257
17:37:50|0.49257
17:37:50|0.49257
17:37:51|0.49257
17:37:53|0.49257
17:37:54|0.49257
17:37:54|0.49257
17:37:55|0.49304
17:37:56|0.49304
17:37:58|0.49304
17:37:58|0.49304
17:38:00|0.49304
17:38:01|0.49304
17:38:01|0.49304
17:38:02|0.49304
17:38:04|0.49304
17:38:05|0.49304
17:38:06|0.49304
17:38:07|0.49304
17:38:07|0.49304
17:38:09|0.49304
17:38:10|0.49304
17:38:11|0.49304
17:38:12|0.49304
17:38:13|0.49304
17:38:14|0.49304
17:38:15|0.49304
17:38:16|0.49293
17:38:17|0.49293
17:38:18|0.49293
17:38:19|0.49293
17:38:20|0.49293
17:38:21|0.49293
17:38:22|0.49293
17:38:23|0.49293
17:38:24|0.49293
17:38:25|0.49293
17:38:26|0.49319
17:38:27|0.49306
17:38:28|0.49317
17:38:30|0.49317
17:38:31|0.49317
17:38:32|0.49316
17:38:33|0.49307
17:38:34|0.49293
17:38:35|0.49294
17:38:36|0.49293
17:38:37|0.49292
17:38:38|0.49292
17:38:39|0.49285
17:38:40|0.49339
17:38:41|0.49339
17:38:42|0.49339
17:38:43|0.49341
17:38:44|0.49341
17:38:45|0.49329
17:38:46|0.49324
17:38:47|0.49324
17:38:48|0.49324
17:38:49|0.49323
17:38:50|0.49323
17:38:51|0.49323
17:38:52|0.49306
17:38:53|0.4929
17:38:54|0.49289
17:38:55|0.49289
17:38:56|0.49289
17:38:57|0.49289
17:38:58|0.49288
17:38:59|0.49288
17:39:00|0.49294
17:39:01|0.49294
17:39:02|0.49294
17:39:03|0.49302
17:39:04|0.49292
17:39:05|0.49319
17:39:06|0.49298
17:39:07|0.49298
17:39:08|0.49298
17:39:09|0.493
17:39:10|0.493
17:39:11|0.493
17:39:12|0.493
17:39:13|0.493
17:39:14|0.493
17:39:16|0.493
17:39:17|0.493
17:39:18|0.493
17:39:18|0.493
17:39:19|0.49297
17:39:20|0.49293
17:39:21|0.49308
17:39:22|0.49308
17:39:23|0.49294
17:39:24|0.49294
17:39:25|0.49294
17:39:26|0.4931
17:39:27|0.49239
17:39:28|0.49249
17:39:30|0.49249
17:39:31|0.49237
17:39:31|0.49237
17:39:33|0.49248
17:39:34|0.49252
17:39:35|0.49252
17:39:37|0.49252
17:39:37|0.49296
17:39:38|0.49296
17:39:39|0.49347
17:39:41|0.49347
17:39:42|0.49364
17:39:43|0.49364
17:39:43|0.49364
17:39:45|0.49372
17:39:46|0.49372
17:39:47|0.49372
17:39:47|0.49372
17:39:48|0.4938
17:39:50|0.49374
17:39:50|0.49374
17:39:52|0.49374
17:39:53|0.49372
17:39:54|0.49372
17:39:55|0.49372
17:39:56|0.49372
17:39:57|0.49372
17:39:58|0.49372
17:39:58|0.49389
17:39:59|0.49389
17:40:00|0.49389
17:40:02|0.49389
17:40:04|0.49392
17:40:04|0.49392
17:40:06|0.49383
17:40:07|0.49383
17:40:09|0.49387
17:40:09|0.49387
17:40:11|0.49387
17:40:12|0.49378
17:40:14|0.49391
17:40:15|0.49391
17:40:16|0.49391
17:40:18|0.49391
17:40:19|0.49391
17:40:20|0.49391
17:40:21|0.49391
17:40:22|0.49388
17:40:23|0.49388
17:40:24|0.4939
17:40:25|0.49412
17:40:27|0.49412
17:40:28|0.49412
17:40:29|0.49404
17:40:30|0.49404
17:40:30|0.49408
17:40:32|0.49387
17:40:33|0.49387
17:40:34|0.49387
17:40:35|0.49436
17:40:36|0.49436
17:40:37|0.49436
17:40:38|0.49414
17:40:39|0.49414
17:40:40|0.49414
17:40:41|0.49414
17:40:43|0.49428
17:40:45|0.49428
17:40:46|0.49428
17:40:47|0.49411
17:40:48|0.49411
17:40:50|0.4938
17:40:50|0.4938
17:40:52|0.4938
17:40:53|0.4938
17:40:53|0.49413
17:40:54|0.49413
17:40:55|0.49415
17:40:57|0.49415
17:40:57|0.49415
17:40:58|0.49433
17:41:00|0.49417
17:41:00|0.49416
17:41:02|0.49433
17:41:02|0.49433
17:41:03|0.49415
17:41:04|0.49415
17:41:05|0.49415
17:41:07|0.49434
17:41:07|0.49433
17:41:08|0.49439
17:41:10|0.4945
17:41:11|0.4945
17:41:12|0.4945
17:41:13|0.4945
17:41:14|0.4945
17:41:14|0.49436
17:41:15|0.49436
17:41:17|0.49447
17:41:19|0.49447
17:41:19|0.4945
17:41:20|0.4944
17:41:21|0.49437
17:41:23|0.49439
17:41:23|0.49452
17:41:24|0.4945
17:41:26|0.4945
17:41:27|0.49447
17:41:27|0.4945
17:41:29|0.4945
17:41:29|0.49436
17:41:30|0.49436
17:41:31|0.49436
17:41:32|0.49436
17:41:33|0.49436
17:41:34|0.49436
17:41:35|0.49436
17:41:36|0.4945
17:41:37|0.4945
17:41:40|0.4945
17:41:40|0.49437
17:41:42|0.4945
17:41:43|0.4945
17:41:44|0.49449
17:41:45|0.49449
17:41:46|0.49449
17:41:47|0.4945
17:41:48|0.4945
17:41:49|0.4945
17:41:51|0.4945
17:41:51|0.49449
17:41:52|0.49449
17:41:53|0.49441
17:41:55|0.49441
17:41:55|0.49441
17:41:57|0.49441
17:41:58|0.49441
17:41:58|0.49441
17:42:00|0.49441
17:42:00|0.49444
17:42:02|0.49444
17:42:03|0.49444
17:42:03|0.49444
17:42:05|0.49444
17:42:05|0.49444
17:42:08|0.49439
17:42:08|0.49439
17:42:10|0.49439
17:42:11|0.49441
17:42:12|0.49441
17:42:12|0.49441
17:42:13|0.49482
17:42:14|0.49482
17:42:15|0.49482
17:42:17|0.49452
17:42:17|0.49452
17:42:19|0.49452
17:42:19|0.49452
17:42:20|0.49452
17:42:21|0.49452
17:42:23|0.49442
17:42:23|0.49442
17:42:24|0.49442
17:42:25|0.49452
17:42:27|0.49452
17:42:27|0.49452
17:42:28|0.49452
17:42:30|0.49452
17:42:31|0.49452
17:42:32|0.49452
17:42:32|0.49452
17:42:33|0.49452
17:42:35|0.49452
17:42:37|0.49452
17:42:37|0.49452
17:42:39|0.4947
17:42:39|0.4947
17:42:40|0.4947
17:42:41|0.49542
17:42:42|0.4954
17:42:44|0.49538
17:42:45|0.49538
17:42:46|0.49554
17:42:47|0.49555
17:42:48|0.49555
17:42:49|0.49555
17:42:51|0.49555
17:42:52|0.49565
17:42:53|0.49565
17:42:53|0.49553
17:42:54|0.49553
17:42:56|0.49553
17:42:57|0.49553
17:42:58|0.49533
17:42:59|0.49607
17:43:00|0.49607
17:43:01|0.49554
17:43:02|0.4955
17:43:03|0.4955
17:43:04|0.4955
17:43:05|0.4955
17:43:06|0.4955
17:43:08|0.49542
17:43:08|0.49542
17:43:09|0.49542
17:43:10|0.49565
17:43:11|0.49563
17:43:13|0.49563
17:43:14|0.49563
17:43:15|0.49563
17:43:16|0.4955
17:43:16|0.4955
17:43:17|0.4955
17:43:19|0.49538
17:43:19|0.49549
17:43:20|0.49539
17:43:22|0.49539
17:43:22|0.49539
17:43:24|0.49539
17:43:25|0.49535
17:43:26|0.49535
17:43:27|0.49535
17:43:28|0.4953
17:43:29|0.4953
17:43:30|0.4955
17:43:31|0.49559
17:43:32|0.49548
17:43:33|0.49548
17:43:34|0.49548
17:43:35|0.49548
17:43:36|0.49476
17:43:37|0.49469
17:43:38|0.49469
17:43:39|0.49484
17:43:40|0.49484
17:43:41|0.49499
17:43:42|0.49499
17:43:43|0.49499
17:43:45|0.49499
17:43:45|0.49499
17:43:47|0.49499
17:43:48|0.49484
17:43:49|0.49484
17:43:49|0.49484
17:43:51|0.49484
17:43:52|0.49487
17:43:52|0.49487
17:43:54|0.49487
17:43:54|0.49487
17:43:56|0.49487
17:43:57|0.49487
17:43:58|0.49434
17:43:58|0.49448
17:43:59|0.49448
17:44:01|0.49448
17:44:02|0.49448
17:44:03|0.49448
17:44:03|0.49451
17:44:04|0.49451
17:44:06|0.49482
17:44:08|0.49472
17:44:08|0.49482
17:44:09|0.49482
17:44:10|0.49459
17:44:12|0.49459
17:44:13|0.49459
17:44:13|0.49459
17:44:14|0.49459
17:44:16|0.49459
17:44:17|0.49459
17:44:18|0.49481
17:44:19|0.49481
17:44:20|0.49481
17:44:21|0.49481
17:44:22|0.49481
17:44:23|0.49468
17:44:24|0.49468
17:44:25|0.49471
17:44:26|0.49471
17:44:27|0.49471
17:44:28|0.49489
17:44:29|0.4947
17:44:30|0.4947
17:44:31|0.49489
17:44:32|0.49489
17:44:34|0.49489
17:44:34|0.49489
17:44:35|0.49489
17:44:36|0.49489
17:44:37|0.4948
17:44:38|0.4948
17:44:39|0.4948
17:44:40|0.4951
17:44:42|0.49495
17:44:44|0.49515
17:44:45|0.49515
17:44:46|0.49507
17:44:47|0.49507
17:44:48|0.49507
17:44:49|0.49509
17:44:50|0.4949
17:44:51|0.4949
17:44:52|0.4949
17:44:53|0.4949
17:44:55|0.4949
17:44:56|0.4949
17:44:57|0.4949
17:44:57|0.4949
17:44:58|0.4949
17:44:59|0.4949
17:45:00|0.4949
17:45:01|0.4949
17:45:03|0.4949
17:45:04|0.4949
17:45:05|0.49515
17:45:06|0.49515
17:45:07|0.49513
17:45:08|0.49513
17:45:09|0.495
17:45:09|0.495
17:45:10|0.49498
17:45:12|0.49479
17:45:13|0.49468
17:45:14|0.4944
17:45:15|0.4944
17:45:15|0.49449
17:45:17|0.49449
17:45:17|0.49449
17:45:18|0.49449
17:45:20|0.4942
17:45:20|0.49404
17:45:22|0.49378
17:45:23|0.49378
17:45:24|0.49373
17:45:26|0.49373
17:45:26|0.49373
17:45:27|0.49373
17:45:29|0.49361
17:45:30|0.49361
17:45:31|0.49361
17:45:32|0.49361
17:45:34|0.49361
17:45:34|0.49361
17:45:36|0.49361
17:45:37|0.49361
17:45:38|0.49361
17:45:39|0.49361
17:45:40|0.49366
17:45:41|0.49397
17:45:42|0.49397
17:45:43|0.49421
17:45:44|0.49421
17:45:45|0.49422
17:45:47|0.49408
17:45:48|0.49408
17:45:49|0.49408
17:45:51|0.49408
17:45:52|0.49408
17:45:54|0.49408
17:45:55|0.49408
17:45:56|0.49408
17:45:57|0.49391
17:45:58|0.49391
17:45:59|0.49391
17:46:00|0.49391
17:46:01|0.494
17:46:02|0.494
17:46:03|0.494
17:46:04|0.494
17:46:05|0.49388
17:46:07|0.49388
17:46:08|0.49388
17:46:09|0.49371
17:46:09|0.49355
17:46:11|0.49355
17:46:12|0.49355
17:46:12|0.49355
17:46:13|0.49349
17:46:14|0.49349
17:46:16|0.49349
17:46:16|0.49349
17:46:18|0.49349
17:46:20|0.49349
17:46:21|0.49349
17:46:22|0.49329
17:46:23|0.49329
17:46:23|0.49329
17:46:24|0.49329
17:46:25|0.49329
17:46:27|0.49329
17:46:27|0.49329
17:46:28|0.49314
17:46:29|0.49314
17:46:31|0.49292
17:46:31|0.49292
17:46:32|0.49292
17:46:33|0.49292
17:46:35|0.49283
17:46:36|0.49283
17:46:37|0.49283
17:46:38|0.49304
17:46:39|0.49304
17:46:40|0.49304
17:46:41|0.49285
17:46:42|0.49274
17:46:43|0.49269
17:46:44|0.49269
17:46:46|0.4929
17:46:46|0.49285
17:46:47|0.49285
17:46:48|0.49285
17:46:50|0.49285
17:46:50|0.49285
17:46:51|0.49295
17:46:52|0.49295
17:46:54|0.49295
17:46:55|0.49295
17:46:57|0.49295
17:46:58|0.49295
17:46:58|0.49295
17:46:59|0.49299
17:47:01|0.49299
17:47:02|0.49238
17:47:03|0.49238
17:47:04|0.49238
17:47:05|0.49238
17:47:06|0.49259
17:47:07|0.49259
17:47:08|0.49267
17:47:09|0.49258
17:47:10|0.49252
17:47:11|0.49252
17:47:12|0.49252
17:47:13|0.49252
17:47:14|0.49257
17:47:16|0.49257
17:47:16|0.4927
17:47:17|0.4927
17:47:19|0.4927
17:47:19|0.49239
17:47:21|0.49239
17:47:22|0.49239
17:47:23|0.49257
17:47:24|0.49255
17:47:24|0.49255
17:47:25|0.49255
17:47:26|0.49266
17:47:28|0.49266
17:47:28|0.49266
17:47:29|0.49266
17:47:31|0.4925
17:47:33|0.4925
17:47:35|0.4925
17:47:36|0.4925
17:47:36|0.4925
17:47:37|0.4925
17:47:39|0.4925
17:47:40|0.49282
17:47:41|0.49282
17:47:42|0.49282
17:47:42|0.49282
17:47:43|0.49282
17:47:45|0.49282
17:47:46|0.49282
17:47:47|0.49297
17:47:48|0.49297
17:47:49|0.49297
17:47:50|0.49297
17:47:51|0.49297
17:47:52|0.49297
17:47:53|0.49297
17:47:55|0.49297
17:47:55|0.4929
17:47:57|0.4929
17:47:57|0.4929
17:47:58|0.4929
17:47:59|0.4929
17:48:00|0.4929
17:48:02|0.4929
17:48:02|0.4929
17:48:04|0.4929
17:48:04|0.4929
17:48:06|0.49288
17:48:07|0.49288
17:48:08|0.49288
17:48:09|0.49288
17:48:10|0.49292
17:48:11|0.49292
17:48:12|0.49291
17:48:13|0.49291
17:48:14|0.49268
17:48:15|0.49269
17:48:16|0.4927
17:48:17|0.4927
17:48:18|0.4927
17:48:19|0.4927
17:48:21|0.4927
17:48:21|0.4929
17:48:22|0.4929
17:48:23|0.4929
17:48:24|0.4929
17:48:25|0.4929
17:48:26|0.4929
17:48:27|0.4929
17:48:28|0.4929
17:48:29|0.4929
17:48:30|0.4929
17:48:32|0.49268
17:48:33|0.49268
17:48:35|0.49268
17:48:36|0.49274
17:48:37|0.49274
17:48:38|0.49274
17:48:39|0.49274
17:48:39|0.49274
17:48:42|0.49274
17:48:43|0.49274
17:48:43|0.4929
17:48:45|0.4929
17:48:45|0.493
17:48:47|0.493
17:48:48|0.493
17:48:48|0.493
17:48:50|0.493
17:48:50|0.493
17:48:51|0.493
17:48:52|0.493
17:48:53|0.493
17:48:54|0.493
17:48:56|0.493
17:48:56|0.493
17:48:58|0.493
17:48:58|0.493
17:48:59|0.493
17:49:01|0.493
17:49:02|0.49288
17:49:03|0.49277
17:49:04|0.49277
17:49:04|0.49277
17:49:05|0.49267
17:49:06|0.49257
17:49:07|0.49257
17:49:09|0.49257
17:49:10|0.49257
17:49:10|0.49257
17:49:12|0.49277
17:49:12|0.49277
17:49:14|0.49277
17:49:15|0.49277
17:49:16|0.49277
17:49:17|0.49277
17:49:17|0.49277
17:49:18|0.49277
17:49:19|0.49255
17:49:21|0.49255
17:49:23|0.49255
17:49:23|0.49255
17:49:25|0.49253
17:49:25|0.49253
17:49:27|0.49253
17:49:28|0.49259
17:49:29|0.49257
17:49:29|0.49277
17:49:30|0.49277
17:49:31|0.49278
17:49:32|0.49283
17:49:35|0.49293
17:49:36|0.49293
17:49:37|0.49293
17:49:37|0.49293
17:49:38|0.49293
17:49:41|0.49286
17:49:41|0.493
17:49:43|0.493
17:49:43|0.493
17:49:44|0.49293
17:49:46|0.49293
17:49:46|0.49293
17:49:48|0.49293
17:49:48|0.49293
17:49:49|0.493
17:49:51|0.493
17:49:51|0.493
17:49:53|0.493
17:49:54|0.493
17:49:55|0.493
17:49:56|0.493
17:49:56|0.493
17:49:58|0.493
17:49:58|0.493
17:50:00|0.493
17:50:00|0.493
17:50:01|0.493
17:50:02|0.493
17:50:04|0.49303
17:50:04|0.49303
17:50:06|0.49303
17:50:07|0.49335
17:50:07|0.49335
17:50:08|0.49335
17:50:09|0.49335
17:50:11|0.49335
17:50:11|0.49317
17:50:12|0.49317
17:50:14|0.49317
17:50:15|0.49317
17:50:15|0.49317
17:50:17|0.49317
17:50:18|0.49317
17:50:19|0.49317
17:50:20|0.49317
17:50:21|0.49317
17:50:21|0.49317
17:50:23|0.49323
17:50:24|0.49307
17:50:25|0.49258
17:50:26|0.49258
17:50:27|0.49258
17:50:27|0.49293
17:50:29|0.49268
17:50:30|0.49268
17:50:31|0.49293
17:50:32|0.49293
17:50:33|0.493
17:50:34|0.4929
17:50:35|0.49288
17:50:36|0.49257
17:50:37|0.49257
17:50:39|0.49257
17:50:39|0.49257
17:50:40|0.49257
17:50:41|0.49257
17:50:42|0.49257
17:50:44|0.49257
17:50:44|0.49257
17:50:46|0.49257
17:50:47|0.49257
17:50:48|0.49257
17:50:49|0.49255
17:50:50|0.49255
17:50:51|0.49255
17:50:51|0.49286
17:50:53|0.49286
17:50:54|0.49286
17:50:55|0.49286
17:50:56|0.49286
17:50:57|0.49286
17:50:58|0.49286
17:50:59|0.49286
17:51:00|0.49286
17:51:01|0.49286
17:51:02|0.49286
17:51:03|0.49286
17:51:04|0.49273
17:51:05|0.49284
17:51:06|0.49276
17:51:07|0.49276
17:51:08|0.49276
17:51:09|0.4924
17:51:10|0.49217
17:51:11|0.49196
17:51:12|0.49196
17:51:13|0.49196
17:51:14|0.49216
17:51:15|0.49216
17:51:16|0.49233
17:51:18|0.49233
17:51:19|0.49233
17:51:20|0.4924
17:51:21|0.49239
17:51:21|0.49239
17:51:22|0.49225
17:51:24|0.49225
17:51:25|0.49222
17:51:25|0.49227
17:51:27|0.49227
17:51:27|0.49227
17:51:29|0.49227
17:51:30|0.49209
17:51:32|0.49209
17:51:32|0.49209
17:51:33|0.49209
17:51:35|0.49209
17:51:35|0.49209
17:51:36|0.49209
17:51:37|0.49209
17:51:39|0.49209
17:51:40|0.49209
17:51:41|0.49228
17:51:41|0.49236
17:51:43|0.49236
17:51:43|0.49236
17:51:44|0.49236
17:51:46|0.49236
17:51:46|0.49236
17:51:48|0.49228
17:51:49|0.49228
17:51:50|0.49228
17:51:51|0.49228
17:51:52|0.4925
17:51:52|0.4925
17:51:54|0.4925
17:51:55|0.4925
17:51:55|0.4925
17:51:57|0.4925
17:51:58|0.49272
17:51:59|0.49272
17:51:59|0.49272
17:52:01|0.49272
17:52:02|0.49262
17:52:02|0.49262
17:52:04|0.49262
17:52:06|0.49276
17:52:07|0.49264
17:52:08|0.49264
17:52:10|0.49264
17:52:10|0.49264
17:52:12|0.49264
17:52:13|0.49276
17:52:14|0.49275
17:52:15|0.49275
17:52:15|0.49274
17:52:17|0.49249
17:52:17|0.49249
17:52:19|0.49249
17:52:19|0.49249
17:52:20|0.49249
17:52:22|0.49249
17:52:23|0.49225
17:52:24|0.49223
17:52:25|0.49223
17:52:26|0.49223
17:52:27|0.49223
17:52:28|0.49223
17:52:29|0.49223
17:52:30|0.49223
17:52:31|0.49261
17:52:32|0.49261
17:52:33|0.49261
17:52:34|0.49261
17:52:35|0.49261
17:52:36|0.49261
17:52:37|0.49261
17:52:38|0.49261
17:52:39|0.49261
17:52:40|0.49261
17:52:41|0.49261
17:52:42|0.493
17:52:44|0.493
17:52:44|0.493
17:52:46|0.493
17:52:46|0.493
17:52:47|0.49288
17:52:48|0.49288
17:52:50|0.49288
17:52:51|0.49288
17:52:51|0.49276
17:52:53|0.49292
17:52:54|0.49292
17:52:54|0.49292
17:52:56|0.49308
17:52:57|0.49282
17:52:58|0.49282
17:52:58|0.49282
17:53:00|0.49282
17:53:01|0.49282
17:53:01|0.49282
17:53:03|0.49282
17:53:03|0.49282
17:53:04|0.49282
17:53:07|0.49282
17:53:07|0.49282
17:53:08|0.49282
17:53:09|0.49282
17:53:11|0.49282
17:53:13|0.49304
17:53:14|0.49304
17:53:15|0.49301
17:53:16|0.49301
17:53:16|0.49301
17:53:17|0.49307
17:53:18|0.49307
17:53:19|0.49307
17:53:21|0.49356
17:53:21|0.49329
17:53:23|0.49329
17:53:24|0.49329
17:53:24|0.49352
17:53:25|0.49363
17:53:26|0.49363
17:53:27|0.49363
17:53:29|0.49388
17:53:30|0.494
17:53:31|0.494
17:53:32|0.49449
17:53:33|0.49449
17:53:34|0.49449
17:53:35|0.49449
17:53:36|0.49443
17:53:37|0.49475
17:53:38|0.49475
17:53:39|0.49481
17:53:40|0.49481
17:53:41|0.49483
17:53:42|0.49483
17:53:43|0.49483
17:53:44|0.49483
17:53:45|0.49497
17:53:46|0.49497
17:53:47|0.49497
17:53:48|0.49497
17:53:49|0.49497
17:53:50|0.49497
17:53:52|0.49497
17:53:52|0.49457
17:53:54|0.49454
17:53:55|0.49451
17:53:55|0.49468
17:53:56|0.49468
17:53:57|0.49458
17:53:58|0.49445
17:54:00|0.49439
17:54:00|0.49439
17:54:01|0.49439
17:54:03|0.49444
17:54:03|0.49444
17:54:04|0.49422
17:54:06|0.49409
17:54:07|0.49397
17:54:09|0.49393
17:54:10|0.49394
17:54:11|0.49394
17:54:12|0.49398
17:54:13|0.49398
17:54:14|0.49398
17:54:15|0.4938
17:54:17|0.49375
17:54:18|0.49375
17:54:18|0.49375
17:54:20|0.49375
17:54:21|0.49375
17:54:22|0.49375
17:54:23|0.49404
17:54:23|0.49404
17:54:24|0.49404
17:54:25|0.49404
17:54:26|0.49404
17:54:27|0.49404
17:54:28|0.49404
17:54:30|0.49409
17:54:31|0.49435
17:54:32|0.49435
17:54:33|0.49435
17:54:34|0.49435
17:54:35|0.49435
17:54:36|0.49435
17:54:36|0.49435
17:54:37|0.49435
17:54:39|0.49435
17:54:40|0.49435
17:54:41|0.49435
17:54:42|0.49435
17:54:43|0.49435
17:54:44|0.49435
17:54:45|0.49435
17:54:46|0.49435
17:54:47|0.4941
17:54:48|0.4941
17:54:49|0.4941
17:54:50|0.4941
17:54:51|0.49423
17:54:52|0.49423
17:54:53|0.49423
17:54:54|0.49423
17:54:55|0.49423
17:54:56|0.49404
17:54:57|0.49405
17:54:58|0.49404
17:54:59|0.49392
17:55:00|0.49392
17:55:01|0.49402
17:55:02|0.49402
17:55:03|0.49385
17:55:04|0.49375
17:55:05|0.49343
17:55:06|0.49343
17:55:07|0.49343
17:55:08|0.49343
17:55:09|0.49361
17:55:11|0.49361
17:55:12|0.49361
17:55:13|0.49361
17:55:13|0.49361
17:55:14|0.4934
17:55:16|0.4933
17:55:16|0.4933
17:55:17|0.4933
17:55:19|0.4933
17:55:20|0.49336
17:55:20|0.49336
17:55:22|0.49338
17:55:22|0.49381
17:55:23|0.49369
17:55:24|0.49369
17:55:26|0.49369
17:55:26|0.49369
17:55:27|0.49371
17:55:28|0.49371
17:55:30|0.49385
17:55:31|0.4937
17:55:31|0.4937
17:55:33|0.4937
17:55:34|0.4937
17:55:35|0.4937
17:55:35|0.4937
17:55:37|0.49365
17:55:37|0.49378
17:55:38|0.49378
17:55:40|0.49378
17:55:41|0.49378
17:55:42|0.49358
17:55:42|0.4935
17:55:43|0.49338
17:55:45|0.49338
17:55:45|0.49338
17:55:46|0.49338
17:55:48|0.49338
17:55:49|0.49331
17:55:50|0.49331
17:55:50|0.49333
17:55:52|0.49333
17:55:53|0.49333
17:55:54|0.49333
17:55:55|0.49351
17:55:56|0.49351
17:55:57|0.49351
17:55:58|0.49335
17:55:59|0.49335
17:56:00|0.49335
17:56:00|0.49335
17:56:01|0.49363
17:56:02|0.49382
17:56:04|0.49382
17:56:04|0.49382
17:56:06|0.49382
17:56:07|0.49382
17:56:08|0.49382
17:56:09|0.49382
17:56:10|0.49382
17:56:11|0.49399
17:56:12|0.49399
17:56:14|0.49385
17:56:14|0.49385
17:56:16|0.49371
17:56:17|0.49367
17:56:17|0.49367
17:56:18|0.49367
17:56:20|0.49367
17:56:20|0.49357
17:56:22|0.49338
17:56:23|0.49313
17:56:24|0.49298
17:56:25|0.49306
17:56:25|0.49306
17:56:26|0.49306
17:56:28|0.49306
17:56:28|0.49306
17:56:29|0.49303
17:56:30|0.49303
17:56:31|0.49342
17:56:33|0.49363
17:56:34|0.49363
17:56:35|0.49363
17:56:36|0.49406
17:56:37|0.49406
17:56:38|0.49406
17:56:40|0.49406
17:56:41|0.4939
17:56:42|0.4939
17:56:42|0.49369
17:56:44|0.49369
17:56:46|0.49369
17:56:46|0.49369
17:56:47|0.49381
17:56:48|0.49346
17:56:49|0.49346
17:56:50|0.49337
17:56:51|0.49337
17:56:53|0.49337
17:56:53|0.49337
17:56:54|0.49337
17:56:55|0.49333
17:56:56|0.49333
17:56:58|0.49336
17:56:59|0.49327
17:57:00|0.49327
17:57:01|0.49357
17:57:01|0.49345
17:57:02|0.49355
17:57:04|0.49355
17:57:04|0.49355
17:57:06|0.49355
17:57:07|0.49355
17:57:07|0.49375
17:57:08|0.49375
17:57:09|0.49375
17:57:10|0.4937
17:57:12|0.4937
17:57:12|0.4937
17:57:13|0.49355
17:57:15|0.49355
17:57:16|0.49355
17:57:16|0.49355
17:57:17|0.49355
17:57:18|0.49355
17:57:19|0.49339
17:57:21|0.49339
17:57:22|0.49335
17:57:22|0.49335
17:57:23|0.49335
17:57:24|0.49335
17:57:26|0.49332
17:57:27|0.49342
17:57:28|0.49351
17:57:28|0.49351
17:57:30|0.49351
17:57:31|0.49351
17:57:32|0.49351
17:57:33|0.49351
17:57:35|0.49351
17:57:35|0.49351
17:57:36|0.49351
17:57:38|0.49343
17:57:38|0.49371
17:57:40|0.49371
17:57:41|0.49371
17:57:41|0.49381
17:57:42|0.49381
17:57:43|0.49381
17:57:45|0.49373
17:57:46|0.49373
17:57:47|0.49305
17:57:48|0.49305
17:57:49|0.49305
17:57:50|0.49294
17:57:51|0.49294
17:57:52|0.49294
17:57:52|0.49281
17:57:54|0.4928
17:57:54|0.4928
17:57:56|0.493
17:57:57|0.493
17:57:57|0.493
17:57:59|0.493
17:58:00|0.493
17:58:01|0.4928
17:58:01|0.4928
17:58:02|0.4928
17:58:03|0.49301
17:58:05|0.49309
17:58:06|0.49309
17:58:07|0.49309
17:58:08|0.49309
17:58:08|0.49332
17:58:10|0.49332
17:58:10|0.49332
17:58:12|0.49357
17:58:12|0.49357
17:58:13|0.49357
17:58:15|0.49363
17:58:16|0.49363
17:58:17|0.49363
17:58:18|0.49363
17:58:19|0.49363
17:58:20|0.49363
17:58:21|0.49363
17:58:22|0.49363
17:58:23|0.49363
17:58:24|0.49363
17:58:25|0.49363
17:58:26|0.49363
17:58:27|0.49363
17:58:28|0.49346
17:58:29|0.49346
17:58:30|0.49346
17:58:31|0.49346
17:58:32|0.49358
17:58:33|0.49358
17:58:34|0.49358
17:58:36|0.49358
17:58:36|0.49358
17:58:38|0.49358
17:58:39|0.49358
17:58:40|0.49358
17:58:41|0.49358
17:58:42|0.49377
17:58:43|0.49365
17:58:44|0.49365
17:58:45|0.49365
17:58:46|0.49365
17:58:47|0.49354
17:58:48|0.49354
17:58:49|0.49354
17:58:50|0.49354
17:58:51|0.49354
17:58:52|0.49354
17:58:53|0.49376
17:58:54|0.49376
17:58:55|0.49376
17:58:56|0.49376
17:58:57|0.49376
17:58:58|0.49376
17:58:59|0.49376
17:59:00|0.49376
17:59:01|0.49376
17:59:02|0.49376
17:59:03|0.49363
17:59:04|0.49373
17:59:05|0.49407
17:59:06|0.49388
17:59:07|0.49384
17:59:08|0.49384
17:59:09|0.49388
17:59:11|0.49388
17:59:11|0.49407
17:59:12|0.49386
17:59:13|0.49386
17:59:14|0.49386
17:59:16|0.49386
17:59:17|0.49407
17:59:18|0.49407
17:59:19|0.49433
17:59:20|0.49411
17:59:21|0.49411
17:59:22|0.49411
17:59:23|0.4942
17:59:24|0.49441
17:59:25|0.49441
17:59:26|0.49455
17:59:27|0.49453
17:59:28|0.49453
17:59:29|0.49453
17:59:30|0.49449
17:59:31|0.49425
17:59:32|0.4942
17:59:33|0.4942
17:59:34|0.4942
17:59:35|0.4942
17:59:37|0.4942
17:59:38|0.4942
17:59:39|0.4942
17:59:40|0.4942
17:59:41|0.4942
17:59:42|0.4942
17:59:43|0.4942
17:59:44|0.4942
17:59:45|0.4942
17:59:46|0.4942
17:59:47|0.4942
17:59:48|0.4942
17:59:49|0.4942
17:59:50|0.4942
17:59:51|0.4942
17:59:52|0.494
17:59:53|0.49398
17:59:54|0.49391
17:59:55|0.49391
17:59:56|0.4941
17:59:57|0.4941
17:59:58|0.49399
18:00:00|0.49399
18:00:00|0.49399
18:00:01|0.49399
18:00:02|0.49393
18:00:03|0.49393
18:00:04|0.49393
18:00:06|0.49408
18:00:08|0.49375
18:00:08|0.49379
18:00:09|0.49385
18:00:11|0.49385
18:00:12|0.49385
18:00:13|0.49385
18:00:14|0.49407
18:00:15|0.49407
18:00:15|0.49423
18:00:17|0.49423
18:00:18|0.49423
18:00:19|0.49416
18:00:20|0.49416
18:00:21|0.49416
18:00:22|0.49421
18:00:24|0.49421
18:00:25|0.49421
18:00:25|0.49375
18:00:26|0.49388
18:00:27|0.49388
18:00:28|0.49388
18:00:29|0.49391
18:00:30|0.49391
18:00:31|0.49405
18:00:32|0.49405
18:00:33|0.49405
18:00:34|0.49405
18:00:36|0.49405
18:00:36|0.49405
18:00:38|0.49404
18:00:38|0.49404
18:00:40|0.49404
18:00:40|0.49404
18:00:41|0.49404
18:00:43|0.49387
18:00:44|0.49401
18:00:44|0.49401
18:00:46|0.49401
18:00:46|0.49401
18:00:47|0.49401
18:00:49|0.49387
18:00:49|0.494
18:00:50|0.494
18:00:51|0.49398
18:00:52|0.49395
18:00:54|0.49398
18:00:54|0.49398
18:00:55|0.49392
18:00:56|0.49392
18:00:58|0.49389
18:00:58|0.49389
18:00:59|0.49389
18:01:01|0.49389
18:01:02|0.49389
18:01:03|0.49389
18:01:05|0.49423
18:01:06|0.49423
18:01:06|0.49423
18:01:08|0.49416
18:01:08|0.49416
18:01:10|0.49401
18:01:10|0.494
18:01:12|0.49392
18:01:12|0.49392
18:01:14|0.49392
18:01:15|0.49392
18:01:16|0.49392
18:01:18|0.49392
18:01:18|0.49392
18:01:20|0.49386
18:01:21|0.49386
18:01:21|0.49404
18:01:22|0.49404
18:01:24|0.49404
18:01:24|0.49369
18:01:25|0.49369
18:01:26|0.49402
18:01:27|0.49402
18:01:28|0.49402
18:01:29|0.49402
18:01:30|0.49402
18:01:32|0.49442
18:01:32|0.49419
18:01:34|0.49419
18:01:35|0.49442
18:01:35|0.49442
18:01:36|0.49441
18:01:37|0.49427
18:01:38|0.49426
18:01:39|0.49426
18:01:40|0.49426
18:01:41|0.4936
18:01:43|0.4936
18:01:43|0.49374
18:01:44|0.49374
18:01:45|0.49374
18:01:46|0.49374
18:01:48|0.49374
18:01:49|0.49374
18:01:50|0.49374
18:01:51|0.49361
18:01:51|0.49361
18:01:53|0.49361
18:01:54|0.49311
18:01:55|0.4932
18:01:56|0.4932
18:01:56|0.4932
18:01:57|0.4932
18:01:59|0.4932
18:01:59|0.49332
18:02:01|0.49358
18:02:01|0.49358
18:02:04|0.49362
18:02:05|0.49362
18:02:06|0.49362
18:02:06|0.49362
18:02:08|0.49344
18:02:09|0.49344
18:02:09|0.49332
18:02:11|0.49332
18:02:11|0.4934
18:02:13|0.49362
18:02:13|0.49362
18:02:14|0.49343
18:02:16|0.49343
18:02:17|0.49343
18:02:18|0.49347
18:02:19|0.49347
18:02:20|0.49347
18:02:21|0.49347
18:02:22|0.49383
18:02:23|0.49383
18:02:24|0.49389
18:02:26|0.49389
18:02:27|0.49398
18:02:27|0.49387
18:02:28|0.49387
18:02:29|0.49387
18:02:31|0.49387
18:02:32|0.49387
18:02:32|0.49387
18:02:34|0.49387
18:02:34|0.49386
18:02:35|0.49386
18:02:36|0.49385
18:02:38|0.49385
18:02:38|0.49385
18:02:40|0.49385
18:02:40|0.49385
18:02:42|0.4942
18:02:43|0.4942
18:02:43|0.4942
18:02:44|0.4942
18:02:45|0.49393
18:02:46|0.49393
18:02:48|0.494
18:02:49|0.494
18:02:50|0.494
18:02:50|0.494
18:02:51|0.49434
18:02:53|0.49434
18:02:54|0.49434
18:02:55|0.49434
18:02:55|0.49434
18:02:57|0.49434
18:02:57|0.49434
18:02:59|0.49434
18:02:59|0.49434
18:03:01|0.49434
18:03:02|0.49434
18:03:02|0.49434
18:03:05|0.49434
18:03:05|0.49403
18:03:07|0.49425
18:03:08|0.49425
18:03:08|0.49425
18:03:09|0.49425
18:03:11|0.49425
18:03:11|0.49385
18:03:13|0.49385
18:03:13|0.49385
18:03:15|0.49401
18:03:16|0.4944
18:03:17|0.4944
18:03:18|0.4944
18:03:19|0.4944
18:03:20|0.4944
18:03:21|0.4944
18:03:22|0.4944
18:03:23|0.4944
18:03:24|0.4944
18:03:25|0.4944
18:03:26|0.4944
18:03:27|0.4944
18:03:28|0.4944
18:03:30|0.4944
18:03:30|0.4944
18:03:31|0.49429
18:03:32|0.49429
18:03:33|0.49429
18:03:35|0.49429
18:03:35|0.4944
18:03:36|0.49442
18:03:37|0.49441
18:03:38|0.49441
18:03:39|0.49441
18:03:40|0.49441
18:03:42|0.49442
18:03:42|0.49442
18:03:43|0.49442
18:03:44|0.49442
18:03:45|0.49442
18:03:46|0.49442
18:03:48|0.49442
18:03:48|0.49442
18:03:49|0.4943
18:03:51|0.4944
18:03:51|0.49442
18:03:53|0.49442
18:03:54|0.49442
18:03:55|0.49442
18:03:56|0.49442
18:03:56|0.49442
18:03:58|0.49442
18:03:58|0.49442
18:03:59|0.4943
18:04:01|0.4943
18:04:01|0.4943
18:04:03|0.49442
18:04:04|0.49442
18:04:06|0.49442
18:04:06|0.49442
18:04:07|0.49442
18:04:09|0.49442
18:04:10|0.49442
18:04:11|0.49442
18:04:12|0.49442
18:04:13|0.49414
18:04:14|0.49414
18:04:15|0.49414
18:04:16|0.49414
18:04:17|0.49414
18:04:18|0.49414
18:04:19|0.49414
18:04:20|0.4941
18:04:21|0.49411
18:04:22|0.49411
18:04:23|0.49413
18:04:24|0.49413
18:04:25|0.49413
18:04:26|0.49414
18:04:27|0.49414
18:04:28|0.49413
18:04:29|0.49413
18:04:31|0.49414
18:04:31|0.49414
18:04:32|0.49433
18:04:33|0.49406
18:04:34|0.49406
18:04:35|0.49406
18:04:36|0.49406
18:04:37|0.49406
18:04:38|0.49431
18:04:39|0.49431
18:04:40|0.49431
18:04:41|0.49431
18:04:43|0.4942
18:04:43|0.4943
18:04:45|0.4943
18:04:45|0.4943
18:04:46|0.4943
18:04:47|0.4943
18:04:48|0.4943
18:04:49|0.4943
18:04:50|0.4943
18:04:51|0.4943
18:04:53|0.49432
18:04:53|0.49432
18:04:54|0.49432
18:04:55|0.49432
18:04:57|0.4943
18:04:57|0.49433
18:04:58|0.49433
18:04:59|0.49433
18:05:00|0.49433
18:05:02|0.49441
18:05:03|0.49431
18:05:04|0.49431
18:05:05|0.49431
18:05:06|0.49431
18:05:07|0.49431
18:05:09|0.49431
18:05:09|0.49431
18:05:11|0.49433
18:05:11|0.49433
18:05:13|0.49433
18:05:14|0.49433
18:05:15|0.49441
18:05:16|0.49442
18:05:17|0.49433
18:05:19|0.49433
18:05:19|0.49433
18:05:21|0.4943
18:05:22|0.49427
18:05:22|0.49427
18:05:24|0.49411
18:05:25|0.49411
18:05:25|0.49411
18:05:27|0.49405
18:05:28|0.49375
18:05:29|0.49375
18:05:30|0.49369
18:05:31|0.4936
18:05:32|0.4936
18:05:33|0.4936
18:05:34|0.4936
18:05:36|0.49362
18:05:36|0.49362
18:05:38|0.49362
18:05:39|0.49377
18:05:40|0.49377
18:05:41|0.49377
18:05:42|0.49377
18:05:42|0.49387
18:05:44|0.49387
18:05:45|0.49431
18:05:46|0.49431
18:05:47|0.49431
18:05:47|0.49431
18:05:48|0.49431
18:05:50|0.49431
18:05:51|0.49431
18:05:52|0.49406
18:05:53|0.49406
18:05:54|0.49402
18:05:55|0.49402
18:05:56|0.49402
18:05:57|0.49401
18:05:57|0.49401
18:05:59|0.4939
18:06:00|0.4939
18:06:00|0.49397
18:06:03|0.49397
18:06:03|0.49397
18:06:05|0.49397
18:06:05|0.49374
18:06:07|0.49381
18:06:08|0.49381
18:06:08|0.49381
18:06:10|0.49381
18:06:11|0.49381
18:06:12|0.49381
18:06:13|0.49367
18:06:14|0.49367
18:06:15|0.49367
18:06:16|0.49367
18:06:17|0.49367
18:06:19|0.49367
18:06:19|0.49367
18:06:20|0.49367
18:06:21|0.49362
18:06:22|0.49362
18:06:24|0.49347
18:06:24|0.49347
18:06:25|0.49347
18:06:26|0.49347
18:06:27|0.49347
18:06:28|0.49347
18:06:29|0.49347
18:06:30|0.49347
18:06:31|0.49347
18:06:32|0.49347
18:06:34|0.49347
18:06:34|0.49347
18:06:35|0.49347
18:06:36|0.49364
18:06:37|0.49364
18:06:38|0.49364
18:06:39|0.49337
18:06:41|0.49332
18:06:41|0.49332
18:06:42|0.49332
18:06:43|0.49325
18:06:44|0.49325
18:06:46|0.49325
18:06:47|0.49325
18:06:48|0.49325
18:06:49|0.49325
18:06:50|0.49325
18:06:51|0.49354
18:06:52|0.49354
18:06:53|0.49354
18:06:55|0.49354
18:06:56|0.49342
18:06:57|0.4935
18:06:57|0.4935
18:06:59|0.4935
18:06:59|0.4935
18:07:01|0.4935
18:07:02|0.4935
18:07:02|0.4935
18:07:04|0.4935
18:07:04|0.4935
18:07:06|0.4935
18:07:07|0.4935
18:07:07|0.4935
18:07:10|0.49295
18:07:11|0.49326
18:07:12|0.49326
18:07:13|0.49326
18:07:14|0.49326
18:07:15|0.49326
18:07:16|0.49326
18:07:17|0.49326
18:07:18|0.49331
18:07:19|0.49331
18:07:20|0.49331
18:07:21|0.49331
18:07:22|0.49331
18:07:23|0.49331
18:07:24|0.49331
18:07:25|0.49331
18:07:26|0.49349
18:07:27|0.49349
18:07:28|0.49326
18:07:29|0.49327
18:07:30|0.49327
18:07:31|0.49327
18:07:32|0.49327
18:07:34|0.49327
18:07:34|0.49327
18:07:35|0.49327
18:07:36|0.49327
18:07:37|0.49327
18:07:38|0.49327
18:07:39|0.49327
18:07:40|0.49326
18:07:41|0.49326
18:07:42|0.49326
18:07:43|0.49326
18:07:45|0.49326
18:07:46|0.49326
18:07:47|0.49327
18:07:48|0.49327
18:07:48|0.49327
18:07:50|0.49327
18:07:51|0.49349
18:07:51|0.49349
18:07:53|0.49349
18:07:54|0.49349
18:07:55|0.49349
18:07:56|0.49349
18:07:57|0.49349
18:07:57|0.49349
18:07:59|0.49349
18:08:01|0.49348
18:08:02|0.49334
18:08:02|0.49334
18:08:03|0.49333
18:08:04|0.49312
18:08:05|0.49312
18:08:06|0.49309
18:08:07|0.49309
18:08:09|0.49288
18:08:11|0.49288
18:08:12|0.49288
18:08:12|0.49288
18:08:13|0.49288
18:08:14|0.49291
18:08:15|0.49291
18:08:17|0.49291
18:08:18|0.49291
18:08:19|0.49291
18:08:19|0.49291
18:08:20|0.49291
18:08:22|0.49291
18:08:23|0.49291
18:08:24|0.49291
18:08:24|0.49291
18:08:26|0.49291
18:08:27|0.49302
18:08:28|0.49302
18:08:29|0.49302
18:08:30|0.49302
18:08:31|0.49282
18:08:33|0.49281
18:08:33|0.49281
18:08:35|0.49281
18:08:35|0.49281
18:08:37|0.49282
18:08:38|0.49276
18:08:39|0.49284
18:08:40|0.49276
18:08:41|0.49276
18:08:42|0.49276
18:08:44|0.49266
18:08:44|0.49266
18:08:45|0.49284
18:08:46|0.49284
18:08:47|0.49284
18:08:48|0.49284
18:08:49|0.49284
18:08:51|0.49273
18:08:52|0.49273
18:08:52|0.49273
18:08:53|0.49273
18:08:55|0.49273
18:08:55|0.49266
18:08:56|0.49266
18:08:57|0.49273
18:08:59|0.49273
18:09:00|0.49273
18:09:01|0.49299
18:09:02|0.49299
18:09:02|0.49299
18:09:03|0.493
18:09:05|0.49308
18:09:06|0.4932
18:09:07|0.4932
18:09:08|0.4932
18:09:09|0.4932
18:09:11|0.49321
18:09:12|0.49339
18:09:14|0.49339
18:09:15|0.49339
18:09:15|0.49339
18:09:17|0.49339
18:09:17|0.49339
18:09:18|0.49339
18:09:19|0.49339
18:09:21|0.49333
18:09:21|0.49333
18:09:23|0.49333
18:09:23|0.49333
18:09:24|0.49333
18:09:26|0.49333
18:09:27|0.49349
18:09:28|0.4934
18:09:29|0.4934
18:09:30|0.49339
18:09:31|0.49339
18:09:32|0.49337
18:09:32|0.49337
18:09:33|0.49337
18:09:34|0.49337
18:09:35|0.49337
18:09:36|0.49337
18:09:38|0.49337
18:09:39|0.4932
18:09:40|0.4932
18:09:40|0.4932
18:09:41|0.49321
18:09:43|0.49321
18:09:43|0.49327
18:09:44|0.49327
18:09:45|0.49327
18:09:47|0.49327
18:09:47|0.49327
18:09:48|0.49327
18:09:50|0.49327
18:09:51|0.49327
18:09:52|0.49327
18:09:53|0.49327
18:09:54|0.49327
18:09:55|0.49327
18:09:56|0.49327
18:09:57|0.49327
18:09:58|0.49327
18:09:59|0.49298
18:10:00|0.49298
18:10:01|0.49298
18:10:02|0.49298
18:10:03|0.49298
18:10:04|0.49298
18:10:05|0.49327
18:10:06|0.49327
18:10:07|0.49327
18:10:08|0.49327
18:10:09|0.49327
18:10:11|0.49303
18:10:12|0.49327
18:10:14|0.49306
18:10:15|0.49306
18:10:15|0.49323
18:10:17|0.49323
18:10:17|0.49323
18:10:18|0.49323
18:10:19|0.49323
18:10:20|0.49304
18:10:21|0.49308
18:10:23|0.49308
18:10:24|0.49308
18:10:25|0.49308
18:10:25|0.49308
18:10:27|0.49308
18:10:28|0.49308
18:10:29|0.49308
18:10:30|0.49316
18:10:30|0.49316
18:10:31|0.49316
18:10:32|0.49316
18:10:34|0.49316
18:10:36|0.49316
18:10:37|0.49316
18:10:39|0.49316
18:10:40|0.49317
18:10:41|0.49316
18:10:42|0.49316
18:10:43|0.49316
18:10:44|0.49316
18:10:46|0.49316
18:10:47|0.49316
18:10:47|0.49316
18:10:48|0.49328
18:10:50|0.49328
18:10:50|0.49328
18:10:52|0.49328
18:10:53|0.49328
18:10:54|0.49328
18:10:55|0.49328
18:10:55|0.49328
18:10:57|0.49328
18:10:58|0.49328
18:10:59|0.494
18:11:00|0.494
18:11:02|0.494
18:11:04|0.494
18:11:04|0.494
18:11:05|0.49415
18:11:06|0.49415
18:11:07|0.49415
18:11:08|0.49415
18:11:09|0.49415
18:11:10|0.49415
18:11:11|0.49415
18:11:12|0.49415
18:11:13|0.49396
18:11:14|0.49396
18:11:15|0.49396
18:11:16|0.49406
18:11:18|0.49406
18:11:18|0.49406
18:11:19|0.49406
18:11:20|0.49397
18:11:21|0.4941
18:11:23|0.49424
18:11:24|0.49424
18:11:25|0.49424
18:11:26|0.49424
18:11:27|0.49424
18:11:28|0.49424
18:11:29|0.49421
18:11:30|0.49421
18:11:31|0.49426
18:11:32|0.49426
18:11:33|0.49426
18:11:34|0.49426
18:11:35|0.49426
18:11:37|0.49407
18:11:38|0.49407
18:11:40|0.49407
18:11:41|0.49426
18:11:41|0.49426
18:11:42|0.49426
18:11:45|0.49424
18:11:45|0.49424
18:11:46|0.49416
18:11:47|0.49416
18:11:48|0.49416
18:11:50|0.49416
18:11:51|0.49416
18:11:51|0.494
18:11:52|0.494
18:11:54|0.494
18:11:55|0.494
18:11:56|0.494
18:11:56|0.49413
18:11:59|0.49413
18:12:00|0.49413
18:12:00|0.49413
18:12:01|0.49413
18:12:03|0.49413
18:12:04|0.49413
18:12:05|0.49413
18:12:06|0.49413
18:12:07|0.49402
18:12:08|0.49402
18:12:09|0.49402
18:12:09|0.49402
18:12:11|0.49402
18:12:13|0.49382
18:12:14|0.49375
18:12:15|0.49375
18:12:16|0.49375
18:12:16|0.49375
18:12:18|0.49383
18:12:19|0.49383
18:12:20|0.49383
18:12:21|0.49383
18:12:23|0.49383
18:12:24|0.49383
18:12:26|0.4937
18:12:27|0.4937
18:12:28|0.4938
18:12:29|0.4938
18:12:29|0.4938
18:12:31|0.494
18:12:32|0.49415
18:12:32|0.49401
18:12:33|0.49397
18:12:35|0.49397
18:12:36|0.49434
18:12:37|0.49434
18:12:38|0.49434
18:12:39|0.49434
18:12:40|0.49434
18:12:41|0.49434
18:12:41|0.49407
18:12:43|0.49407
18:12:44|0.49407
18:12:45|0.4941
18:12:46|0.49406
18:12:47|0.49408
18:12:47|0.49408
18:12:49|0.49408
18:12:49|0.49408
18:12:51|0.49402
18:12:52|0.49406
18:12:52|0.49406
18:12:53|0.49406
18:12:54|0.49406
18:12:55|0.4941
18:12:57|0.4941
18:12:58|0.4941
18:12:59|0.4941
18:13:00|0.4941
18:13:01|0.4941
18:13:02|0.494
18:13:03|0.494
18:13:04|0.494
18:13:05|0.494
18:13:06|0.494
18:13:07|0.494
18:13:08|0.494
18:13:09|0.494
18:13:10|0.494
18:13:11|0.494
18:13:13|0.494
18:13:13|0.494
18:13:14|0.494
18:13:16|0.494
18:13:18|0.494
18:13:19|0.494
18:13:20|0.4941
18:13:21|0.4941
18:13:22|0.49403
18:13:23|0.49403
18:13:24|0.494
18:13:25|0.4941
18:13:26|0.4941
18:13:27|0.4941
18:13:28|0.4941
18:13:29|0.4941
18:13:31|0.49402
18:13:31|0.49402
18:13:32|0.4941
18:13:33|0.4941
18:13:35|0.4941
18:13:36|0.4941
18:13:36|0.49403
18:13:37|0.49403
18:13:39|0.49403
18:13:39|0.49403
18:13:40|0.49403
18:13:42|0.4941
18:13:43|0.49392
18:13:43|0.49392
18:13:44|0.49392
18:13:45|0.49392
18:13:47|0.49392
18:13:47|0.49392
18:13:48|0.49392
18:13:50|0.49392
18:13:51|0.49392
18:13:51|0.49392
18:13:53|0.49389
18:13:53|0.49389
18:13:55|0.49389
18:13:56|0.49389
18:13:57|0.49369
18:13:58|0.49369
18:13:59|0.49369
18:14:00|0.49369
18:14:01|0.49345
18:14:03|0.49346
18:14:04|0.49346
18:14:05|0.49383
18:14:06|0.49375
18:14:07|0.49375
18:14:08|0.49375
18:14:09|0.49375
18:14:10|0.49375
18:14:11|0.49375
18:14:12|0.49375
18:14:13|0.49375
18:14:15|0.49375
18:14:16|0.49375
18:14:17|0.49375
18:14:18|0.49375
18:14:20|0.49375
18:14:21|0.49392
18:14:22|0.49392
18:14:23|0.49392
18:14:23|0.49392
18:14:25|0.49392
18:14:26|0.49392
18:14:27|0.4941
18:14:28|0.4941
18:14:29|0.4941
18:14:30|0.4941
18:14:31|0.49403
18:14:32|0.49403
18:14:33|0.49403
18:14:34|0.49403
18:14:35|0.49424
18:14:37|0.49424
18:14:37|0.49424
18:14:39|0.49424
18:14:39|0.49407
18:14:40|0.49407
18:14:41|0.49429
18:14:42|0.49403
18:14:43|0.49403
18:14:44|0.49403
18:14:45|0.49403
18:14:46|0.49403
18:14:47|0.49403
18:14:48|0.49403
18:14:49|0.494
18:14:50|0.494
18:14:52|0.494
18:14:52|0.494
18:14:53|0.494
18:14:54|0.494
18:14:55|0.494
18:14:56|0.494
18:14:57|0.49415
18:14:58|0.49415
18:15:00|0.49415
18:15:00|0.4941
18:15:01|0.4941
18:15:03|0.4941
18:15:04|0.4941
18:15:05|0.4941
18:15:06|0.49407
18:15:07|0.49407
18:15:08|0.49407
18:15:09|0.49394
18:15:10|0.49394
18:15:11|0.49431
18:15:12|0.49431
18:15:13|0.49431
18:15:14|0.49431
18:15:16|0.49431
18:15:17|0.49431
18:15:19|0.49431
18:15:20|0.49431
18:15:21|0.49431
18:15:22|0.49368
18:15:22|0.49401
18:15:24|0.49401
18:15:25|0.49401
18:15:26|0.49401
18:15:27|0.49401
18:15:27|0.49401
18:15:29|0.49401
18:15:30|0.49401
18:15:31|0.49401
18:15:32|0.49401
18:15:33|0.49401
18:15:34|0.49401
18:15:35|0.49401
18:15:36|0.49401
18:15:37|0.49401
18:15:38|0.49401
18:15:39|0.49375
18:15:40|0.49375
18:15:41|0.49375
18:15:42|0.49375
18:15:44|0.49373
18:15:46|0.49373
18:15:46|0.49377
18:15:47|0.49377
18:15:48|0.49377
18:15:49|0.49377
18:15:50|0.49377
18:15:51|0.49383
18:15:53|0.4937
18:15:54|0.4937
18:15:54|0.4937
18:15:55|0.4937
18:15:56|0.4937
18:15:57|0.49395
18:15:59|0.49395
18:15:59|0.49395
18:16:00|0.49394
18:16:01|0.49394
18:16:02|0.49394
18:16:03|0.49394
18:16:04|0.49394
18:16:05|0.49394
18:16:06|0.49394
18:16:07|0.49394
18:16:08|0.49429
18:16:10|0.49459
18:16:10|0.49459
18:16:12|0.49459
18:16:12|0.49459
18:16:13|0.49459
18:16:14|0.49459
18:16:15|0.49459
18:16:17|0.49462
18:16:17|0.49462
18:16:19|0.49462
18:16:20|0.49462
18:16:21|0.49462
18:16:22|0.4947
18:16:23|0.4947
18:16:25|0.4947
18:16:26|0.49459
18:16:27|0.49459
18:16:27|0.4946
18:16:28|0.4946
18:16:30|0.4946
18:16:30|0.4946
18:16:31|0.49479
18:16:33|0.49479
18:16:33|0.49479
18:16:34|0.49479
18:16:35|0.49479
18:16:37|0.49479
18:16:38|0.49479
18:16:38|0.49479
18:16:39|0.49479
18:16:41|0.49457
18:16:41|0.49457
18:16:42|0.49456
18:16:43|0.49455
18:16:45|0.49455
18:16:46|0.49455
18:16:47|0.49456
18:16:48|0.49437
18:16:49|0.49437
18:16:50|0.49437
18:16:52|0.49474
18:16:52|0.49474
18:16:53|0.49474
18:16:54|0.49474
18:16:55|0.49474
18:16:56|0.49474
18:16:57|0.49474
18:16:59|0.49474
18:17:00|0.49474
18:17:00|0.49474
18:17:01|0.49481
18:17:02|0.49481
18:17:03|0.49481
18:17:05|0.49481
18:17:06|0.49481
18:17:07|0.49481
18:17:07|0.49481
18:17:09|0.49481
18:17:09|0.49481
18:17:10|0.49481
18:17:11|0.49481
18:17:12|0.49481
18:17:13|0.49481
18:17:14|0.49481
18:17:16|0.49481
18:17:17|0.49481
18:17:18|0.49481
18:17:19|0.49481
18:17:21|0.49468
18:17:22|0.49483
18:17:23|0.49483
18:17:25|0.49483
18:17:25|0.49483
18:17:26|0.49472
18:17:27|0.49461
18:17:28|0.49461
18:17:30|0.49461
18:17:30|0.49472
18:17:31|0.49472
18:17:33|0.49481
18:17:34|0.49481
18:17:35|0.49481
18:17:36|0.49481
18:17:37|0.49481
18:17:38|0.49481
18:17:39|0.49481
18:17:40|0.49481
18:17:41|0.49481
18:17:42|0.49481
18:17:44|0.49488
18:17:44|0.49499
18:17:45|0.495
18:17:46|0.495
18:17:47|0.495
18:17:49|0.495
18:17:49|0.495
18:17:50|0.495
18:17:51|0.49498
18:17:52|0.49492
18:17:53|0.49498
18:17:55|0.49504
18:17:55|0.49504
18:17:56|0.49518
18:17:58|0.49525
18:17:58|0.49525
18:18:00|0.49525
18:18:01|0.49525
18:18:01|0.49526
18:18:02|0.49526
18:18:04|0.49573
18:18:04|0.49572
18:18:05|0.49572
18:18:06|0.49572
18:18:07|0.49572
18:18:08|0.49556
18:18:10|0.49556
18:18:10|0.49556
18:18:12|0.49556
18:18:13|0.49556
18:18:14|0.4958
18:18:15|0.4958
18:18:16|0.49586
18:18:17|0.49586
18:18:19|0.49594
18:18:19|0.496
18:18:21|0.496
18:18:22|0.496
18:18:23|0.496
18:18:24|0.496
18:18:25|0.496
18:18:27|0.49609
18:18:27|0.49613
18:18:29|0.49613
18:18:30|0.49613
18:18:30|0.49613
18:18:31|0.49613
18:18:33|0.49601
18:18:34|0.49601
18:18:35|0.49612
18:18:37|0.49612
18:18:38|0.49612
18:18:39|0.49602
18:18:39|0.49602
18:18:40|0.49596
18:18:42|0.49618
18:18:42|0.49618
18:18:43|0.49608
18:18:45|0.49619
18:18:46|0.49612
18:18:46|0.49612
18:18:48|0.49612
18:18:48|0.49612
18:18:50|0.49612
18:18:50|0.49595
18:18:51|0.49595
18:18:53|0.49595
18:18:53|0.49595
18:18:54|0.49595
18:18:56|0.49595
18:18:56|0.496
18:18:57|0.496
18:18:59|0.496
18:18:59|0.496
18:19:00|0.49603
18:19:01|0.49625
18:19:02|0.49625
18:19:03|0.49625
18:19:04|0.49625
18:19:05|0.49629
18:19:06|0.49611
18:19:07|0.49609
18:19:08|0.49609
18:19:09|0.49613
18:19:11|0.49613
18:19:11|0.49613
18:19:13|0.49613
18:19:14|0.49615
18:19:15|0.49625
18:19:15|0.49625
18:19:17|0.49625
18:19:18|0.49625
18:19:20|0.49625
18:19:21|0.49614
18:19:22|0.49614
18:19:23|0.49614
18:19:23|0.49614
18:19:25|0.49614
18:19:26|0.49614
18:19:26|0.49632
18:19:27|0.49632
18:19:29|0.49635
18:19:29|0.49635
18:19:31|0.49635
18:19:32|0.49635
18:19:33|0.49642
18:19:34|0.49642
18:19:35|0.49642
18:19:36|0.49642
18:19:37|0.49642
18:19:39|0.49642
18:19:40|0.49635
18:19:40|0.49637
18:19:41|0.49637
18:19:42|0.49637
18:19:43|0.49637
18:19:44|0.49637
18:19:45|0.49641
18:19:46|0.49641
18:19:47|0.49641
18:19:48|0.49641
18:19:50|0.49641
18:19:51|0.49641
18:19:52|0.49635
18:19:53|0.49635
18:19:54|0.49635
18:19:56|0.49635
18:19:56|0.49637
18:19:57|0.49637
18:19:58|0.4964
18:20:00|0.49641
18:20:00|0.49649
18:20:01|0.49648
18:20:03|0.49648
18:20:03|0.49648
18:20:05|0.49648
18:20:06|0.49648
18:20:06|0.49648
18:20:07|0.49648
18:20:09|0.49648
18:20:10|0.49648
18:20:11|0.49648
18:20:12|0.49648
18:20:13|0.49648
18:20:14|0.49648
18:20:15|0.49648
18:20:16|0.49648
18:20:17|0.49648
18:20:18|0.49648
18:20:19|0.49648
18:20:21|0.49647
18:20:22|0.49663
18:20:24|0.4965
18:20:25|0.4965
18:20:26|0.49661
18:20:26|0.49673
18:20:28|0.49672
18:20:29|0.49687
18:20:30|0.49686
18:20:31|0.49686
18:20:32|0.49662
18:20:33|0.49684
18:20:34|0.49684
18:20:35|0.49684
18:20:36|0.49651
18:20:37|0.49661
18:20:38|0.49661
18:20:39|0.49688
18:20:40|0.49688
18:20:41|0.49688
18:20:43|0.49688
18:20:43|0.49677
18:20:45|0.49689
18:20:45|0.49671
18:20:47|0.49671
18:20:47|0.49688
18:20:48|0.49679
18:20:50|0.49679
18:20:50|0.49673
18:20:51|0.49673
18:20:52|0.49673
18:20:53|0.49688
18:20:54|0.49688
18:20:55|0.49688
18:20:56|0.49673
18:20:57|0.4967
18:20:59|0.49694
18:20:59|0.49694
18:21:00|0.49694
18:21:02|0.49681
18:21:02|0.49681
18:21:04|0.49688
18:21:05|0.49691
18:21:06|0.4969
18:21:07|0.4969
18:21:08|0.49682
18:21:09|0.49682
18:21:10|0.49683
18:21:11|0.497
18:21:12|0.49691
18:21:13|0.49692
18:21:14|0.4969
18:21:15|0.4969
18:21:16|0.4969
18:21:17|0.4969
18:21:18|0.4969
18:21:19|0.4969
18:21:20|0.4967
18:21:22|0.49683
18:21:24|0.49683
18:21:25|0.49683
18:21:26|0.49683
18:21:27|0.4968
18:21:28|0.4968
18:21:29|0.49686
18:21:30|0.49686
18:21:31|0.49686
18:21:32|0.49682
18:21:33|0.49682
18:21:34|0.49682
18:21:35|0.49682
18:21:36|0.49682
18:21:37|0.4972
18:21:39|0.49715
18:21:39|0.49718
18:21:40|0.49717
18:21:41|0.49714
18:21:43|0.49719
18:21:44|0.49719
18:21:44|0.49719
18:21:45|0.49691
18:21:46|0.49715
18:21:47|0.49717
18:21:48|0.49718
18:21:49|0.49718
18:21:51|0.49718
18:21:51|0.49718
18:21:53|0.49718
18:21:54|0.49718
18:21:55|0.49706
18:21:56|0.49706
18:21:57|0.49709
18:21:58|0.49709
18:21:59|0.49709
18:22:00|0.49696
18:22:01|0.49696
18:22:02|0.49696
18:22:03|0.497
18:22:04|0.49701
18:22:05|0.49701
18:22:06|0.49715
18:22:08|0.49713
18:22:08|0.49713
18:22:09|0.49708
18:22:10|0.4972
18:22:11|0.49727
18:22:12|0.49729
18:22:13|0.49729
18:22:14|0.49729
18:22:15|0.49728
18:22:17|0.49728
18:22:17|0.49728
18:22:18|0.49709
18:22:20|0.49709
18:22:20|0.49709
18:22:22|0.49721
18:22:23|0.49721
18:22:24|0.49721
18:22:25|0.49708
18:22:26|0.49708
18:22:27|0.49708
18:22:29|0.49735
18:22:29|0.49732
18:22:30|0.49724
18:22:31|0.49724
18:22:33|0.49724
18:22:34|0.49741
18:22:34|0.49728
18:22:35|0.49736
18:22:37|0.49729
18:22:38|0.49729
18:22:38|0.49745
18:22:39|0.49745
18:22:40|0.49745
18:22:41|0.49742
18:22:43|0.49744
18:22:44|0.49744
18:22:45|0.49739
18:22:46|0.49686
18:22:47|0.49705
18:22:48|0.49705
18:22:49|0.49705
18:22:50|0.4968
18:22:50|0.4968
18:22:52|0.49712
18:22:53|0.49757
18:22:54|0.49757
18:22:55|0.49757
18:22:56|0.49757
18:22:57|0.49755
18:22:58|0.49757
18:22:59|0.49758
18:23:00|0.49758
18:23:01|0.49739
18:23:02|0.49739
18:23:03|0.49739
18:23:05|0.4976
18:23:06|0.4976
18:23:07|0.4976
18:23:08|0.4976
18:23:10|0.49747
18:23:10|0.49753
18:23:11|0.49753
18:23:12|0.49739
18:23:13|0.49739
18:23:14|0.49751
18:23:15|0.49751
18:23:17|0.49756
18:23:17|0.4976
18:23:18|0.4976
18:23:20|0.4976
18:23:21|0.49757
18:23:22|0.49757
18:23:23|0.49757
18:23:25|0.49757
18:23:26|0.49757
18:23:28|0.49761
18:23:29|0.49762
18:23:30|0.49793
18:23:31|0.49797
18:23:32|0.49797
18:23:33|0.49781
18:23:33|0.49781
18:23:35|0.49783
18:23:36|0.49783
18:23:37|0.49765
18:23:38|0.49765
18:23:39|0.49783
18:23:40|0.49771
18:23:41|0.49765
18:23:42|0.49757
18:23:43|0.49757
18:23:44|0.49751
18:23:45|0.49751
18:23:46|0.49731
18:23:47|0.49745
18:23:48|0.49744
18:23:49|0.49761
18:23:50|0.49761
18:23:51|0.49761
18:23:52|0.49761
18:23:53|0.49761
18:23:54|0.4976
18:23:55|0.4976
18:23:56|0.49752
18:23:57|0.4976
18:23:58|0.49753
18:24:00|0.49753
18:24:01|0.49766
18:24:02|0.49782
18:24:02|0.49782
18:24:03|0.49782
18:24:05|0.49827
18:24:05|0.49822
18:24:06|0.49792
18:24:07|0.49792
18:24:09|0.4981
18:24:09|0.4981
18:24:11|0.4981
18:24:12|0.49842
18:24:13|0.49821
18:24:13|0.49821
18:24:15|0.49821
18:24:16|0.49825
18:24:17|0.49825
18:24:18|0.49808
18:24:19|0.49827
18:24:20|0.49812
18:24:21|0.49812
18:24:21|0.49789
18:24:22|0.49771
18:24:25|0.49789
18:24:26|0.49789
18:24:26|0.49779
18:24:27|0.49776
18:24:28|0.49776
18:24:30|0.49776
18:24:30|0.49762
18:24:32|0.49767
18:24:34|0.4978
18:24:35|0.49779
18:24:36|0.49782
18:24:36|0.49776
18:24:38|0.49763
18:24:39|0.49763
18:24:40|0.49763
18:24:40|0.49763
18:24:42|0.49763
18:24:42|0.49814
18:24:43|0.49818
18:24:45|0.49818
18:24:46|0.49818
18:24:47|0.4983
18:24:49|0.49824
18:24:49|0.49824
18:24:50|0.49818
18:24:52|0.49821
18:24:53|0.49813
18:24:54|0.49813
18:24:55|0.49811
18:24:56|0.49819
18:24:57|0.49805
18:24:57|0.49809
18:24:59|0.49809
18:25:00|0.49809
18:25:01|0.49803
18:25:02|0.49803
18:25:03|0.49803
18:25:03|0.49803
18:25:05|0.49803
18:25:06|0.49803
18:25:08|0.49787
18:25:08|0.49762
18:25:09|0.49753
18:25:11|0.49753
18:25:12|0.49753
18:25:12|0.49765
18:25:13|0.49753
18:25:14|0.49753
18:25:16|0.49753
18:25:16|0.49742
18:25:18|0.49742
18:25:18|0.49731
18:25:19|0.49731
18:25:20|0.49731
18:25:22|0.49731
18:25:22|0.49724
18:25:23|0.49724
18:25:25|0.49729
18:25:27|0.4977
18:25:28|0.49764
18:25:29|0.49764
18:25:30|0.49784
18:25:31|0.49778
18:25:32|0.49778
18:25:33|0.4977
18:25:34|0.4977
18:25:35|0.4977
18:25:36|0.4977
18:25:38|0.4977
18:25:38|0.4979
18:25:40|0.49784
18:25:41|0.49784
18:25:41|0.49807
18:25:43|0.49814
18:25:43|0.49814
18:25:45|0.4981
18:25:46|0.4981
18:25:46|0.4981
18:25:48|0.4981
18:25:48|0.49793
18:25:49|0.49778
18:25:51|0.49774
18:25:51|0.49772
18:25:52|0.49772
18:25:53|0.49757
18:25:54|0.49746
18:25:56|0.49732
18:25:57|0.49742
18:25:58|0.49742
18:25:59|0.49729
18:26:00|0.49729
18:26:01|0.49751
18:26:02|0.49735
18:26:04|0.49735
18:26:04|0.49735
18:26:05|0.49735
18:26:06|0.49753
18:26:07|0.49753
18:26:09|0.49743
18:26:09|0.49743
18:26:10|0.49744
18:26:11|0.49751
18:26:13|0.49743
18:26:13|0.49742
18:26:14|0.49742
18:26:15|0.49742
18:26:16|0.49742
18:26:17|0.4974
18:26:19|0.49738
18:26:19|0.49738
18:26:21|0.49692
18:26:21|0.49689
18:26:22|0.49689
18:26:23|0.49689
18:26:24|0.49681
18:26:26|0.49681
18:26:28|0.49667
18:26:30|0.49666
18:26:31|0.49657
18:26:32|0.49657
18:26:33|0.4968
18:26:33|0.49677
18:26:34|0.49677
18:26:36|0.49677
18:26:36|0.49667
18:26:38|0.49667
18:26:39|0.49658
18:26:40|0.49657
18:26:41|0.49657
18:26:42|0.49657
18:26:43|0.49675
18:26:44|0.49662
18:26:46|0.49662
18:26:46|0.49652
18:26:48|0.4965
18:26:49|0.49631
18:26:50|0.49632
18:26:50|0.49631
18:26:51|0.49631
18:26:53|0.49631
18:26:53|0.4963
18:26:55|0.4965
18:26:56|0.4965
18:26:58|0.4965
18:26:59|0.49638
18:26:59|0.49669
18:27:00|0.49669
18:27:01|0.49666
18:27:03|0.49663
18:27:04|0.4965
18:27:04|0.4965
18:27:06|0.4965
18:27:06|0.49622
18:27:08|0.49622
18:27:09|0.49622
18:27:09|0.49622
18:27:10|0.49622
18:27:12|0.49622
18:27:12|0.49622
18:27:13|0.49622
18:27:14|0.49622
18:27:15|0.49622
18:27:17|0.49622
18:27:17|0.49622
18:27:19|0.49632
18:27:20|0.49632
18:27:21|0.49632
18:27:22|0.49632
18:27:23|0.49632
18:27:23|0.49632
18:27:25|0.49632
18:27:25|0.49632
18:27:26|0.49632
18:27:28|0.49632
18:27:30|0.49632
18:27:31|0.49632
18:27:32|0.49632
18:27:33|0.49632
18:27:34|0.49632
18:27:36|0.49638
18:27:36|0.49658
18:27:37|0.49658
18:27:38|0.49654
18:27:39|0.49654
18:27:40|0.49654
18:27:42|0.49654
18:27:42|0.49656
18:27:44|0.49656
18:27:45|0.49656
18:27:45|0.49656
18:27:46|0.49655
18:27:47|0.49655
18:27:49|0.49657
18:27:49|0.49658
18:27:50|0.49658
18:27:52|0.49658
18:27:52|0.49658
18:27:53|0.49658
18:27:54|0.49658
18:27:56|0.49699
18:27:57|0.49699
18:27:57|0.49699
18:27:58|0.49699
18:28:00|0.49699
18:28:01|0.497
18:28:02|0.497
18:28:03|0.49699
18:28:03|0.49699
18:28:04|0.49699
18:28:05|0.497
18:28:07|0.49777
18:28:08|0.49784
18:28:10|0.49783
18:28:11|0.49783
18:28:11|0.49783
18:28:12|0.49755
18:28:14|0.49755
18:28:15|0.49755
18:28:15|0.49743
18:28:16|0.49743
18:28:17|0.49743
18:28:18|0.49768
18:28:19|0.49769
18:28:20|0.49769
18:28:21|0.49769
18:28:22|0.49769
18:28:23|0.49783
18:28:24|0.4976
18:28:25|0.49764
18:28:26|0.49756
18:28:28|0.49756
18:28:30|0.49759
18:28:30|0.49768
18:28:32|0.49768
18:28:33|0.49718
18:28:34|0.49718
18:28:34|0.49718
18:28:35|0.49718
18:28:36|0.49718
18:28:38|0.49718
18:28:38|0.49718
18:28:40|0.49718
18:28:41|0.49744
18:28:42|0.49744
18:28:43|0.49729
18:28:45|0.49729
18:28:45|0.49729
18:28:46|0.49729
18:28:48|0.49747
18:28:48|0.49735
18:28:50|0.49735
18:28:50|0.49735
18:28:52|0.49735
18:28:53|0.49735
18:28:54|0.49735
18:28:55|0.49735
18:28:55|0.49735
18:28:56|0.49735
18:28:58|0.49735
18:28:58|0.49743
18:29:00|0.49743
18:29:01|0.49735
18:29:02|0.49735
18:29:03|0.49754
18:29:04|0.49744
18:29:05|0.49745
18:29:07|0.49745
18:29:07|0.49736
18:29:09|0.49737
18:29:09|0.4974
18:29:10|0.49736
18:29:12|0.49741
18:29:12|0.49735
18:29:14|0.4973
18:29:15|0.4972
18:29:16|0.49719
18:29:16|0.49717
18:29:17|0.49716
18:29:18|0.49716
18:29:20|0.49724
18:29:20|0.49725
18:29:21|0.49725
18:29:23|0.49725
18:29:23|0.49734
18:29:24|0.49739
18:29:26|0.49744
18:29:27|0.49718
18:29:27|0.49718
18:29:29|0.49733
18:29:30|0.49733
18:29:32|0.49733
18:29:33|0.49721
18:29:33|0.49722
18:29:35|0.49722
18:29:36|0.49724
18:29:37|0.49708
18:29:38|0.49708
18:29:39|0.49708
18:29:40|0.49708
18:29:41|0.49739
18:29:42|0.49719
18:29:43|0.49732
18:29:44|0.49732
18:29:45|0.49732
18:29:46|0.49737
18:29:47|0.49738
18:29:48|0.49734
18:29:49|0.49737
18:29:50|0.49737
18:29:51|0.49735
18:29:52|0.49736
18:29:53|0.49736
18:29:54|0.49733
18:29:55|0.49731
18:29:56|0.49708
18:29:58|0.49708
18:29:59|0.49709
18:29:59|0.49709
18:30:01|0.49708
18:30:02|0.49684
18:30:03|0.49684
18:30:03|0.49684
18:30:05|0.49659
18:30:06|0.49659
18:30:06|0.49659
18:30:07|0.49642
18:30:08|0.49642
18:30:09|0.49642
18:30:11|0.49642
18:30:12|0.49642
18:30:12|0.49642
18:30:14|0.49642
18:30:15|0.49642
18:30:16|0.49636
18:30:16|0.49632
18:30:17|0.49632
18:30:18|0.49613
18:30:19|0.49601
18:30:20|0.49617
18:30:22|0.49604
18:30:22|0.49601
18:30:23|0.49602
18:30:25|0.49598
18:30:25|0.49598
18:30:26|0.49598
18:30:27|0.49598
18:30:28|0.49598
18:30:30|0.49598
18:30:31|0.49579
18:30:33|0.49574
18:30:34|0.49574
18:30:35|0.49574
18:30:36|0.49586
18:30:37|0.49574
18:30:38|0.49574
18:30:39|0.49595
18:30:40|0.49595
18:30:41|0.49595
18:30:42|0.49595
18:30:43|0.49595
18:30:44|0.49595
18:30:45|0.49583
18:30:47|0.49583
18:30:47|0.49583
18:30:49|0.49595
18:30:49|0.49614
18:30:50|0.49607
18:30:51|0.49613
18:30:53|0.49616
18:30:54|0.49601
18:30:54|0.49601
18:30:55|0.49601
18:30:57|0.49601
18:30:57|0.49601
18:30:59|0.496
18:30:59|0.49596
18:31:01|0.49592
18:31:01|0.49593
18:31:02|0.49592
18:31:03|0.49592
18:31:04|0.49592
18:31:05|0.49587
18:31:06|0.49587
18:31:08|0.49587
18:31:09|0.49587
18:31:09|0.49587
18:31:10|0.49587
18:31:12|0.49597
18:31:13|0.49589
18:31:14|0.49589
18:31:14|0.49589
18:31:15|0.49589
18:31:16|0.49589
18:31:18|0.49589
18:31:19|0.49589
18:31:20|0.4959
18:31:21|0.49615
18:31:23|0.49653
18:31:24|0.49653
18:31:25|0.49653
18:31:25|0.49653
18:31:26|0.49653
18:31:27|0.49653
18:31:29|0.49653
18:31:29|0.49655
18:31:32|0.49649
18:31:32|0.49649
18:31:34|0.49649
18:31:35|0.49649
18:31:37|0.49644
18:31:37|0.49644
18:31:39|0.49644
18:31:40|0.49644
18:31:41|0.49644
18:31:41|0.49645
18:31:42|0.49645
18:31:44|0.4964
18:31:45|0.49626
18:31:46|0.49615
18:31:46|0.49615
18:31:48|0.49615
18:31:48|0.49615
18:31:51|0.49603
18:31:51|0.49603
18:31:52|0.49603
18:31:54|0.49603
18:31:55|0.49603
18:31:55|0.49595
18:31:56|0.4958
18:31:58|0.4959
18:31:58|0.49589
18:32:00|0.49585
18:32:00|0.49582
18:32:02|0.49579
18:32:02|0.49578
18:32:04|0.4956
18:32:04|0.4956
18:32:06|0.49548
18:32:06|0.49545
18:32:08|0.49549
18:32:09|0.49549
18:32:10|0.49549
18:32:10|0.49549
18:32:11|0.49575
18:32:13|0.49561
18:32:13|0.49571
18:32:14|0.49571
18:32:16|0.49574
18:32:17|0.49571
18:32:18|0.49571
18:32:19|0.4957
18:32:19|0.49575
18:32:21|0.49574
18:32:22|0.49556
18:32:23|0.4956
18:32:23|0.49573
18:32:24|0.49566
18:32:25|0.49544
18:32:26|0.49544
18:32:28|0.49567
18:32:29|0.49567
18:32:30|0.49567
18:32:30|0.49567
18:32:32|0.49556
18:32:33|0.49566
18:32:34|0.49546
18:32:36|0.4955
18:32:37|0.49556
18:32:37|0.49556
18:32:39|0.49566
18:32:40|0.49558
18:32:41|0.49558
18:32:42|0.49558
18:32:44|0.49557
18:32:44|0.49566
18:32:46|0.49566
18:32:47|0.49566
18:32:48|0.49566
18:32:49|0.49574
18:32:51|0.49574
18:32:51|0.49564
18:32:52|0.49568
18:32:54|0.49568
18:32:55|0.49573
18:32:56|0.49573
18:32:57|0.49614
18:32:57|0.49605
18:32:59|0.49625
18:33:00|0.49625
18:33:01|0.49625
18:33:02|0.49617
18:33:03|0.49615
18:33:04|0.49624
18:33:05|0.49626
18:33:06|0.49616
18:33:07|0.4962
18:33:07|0.4963
18:33:09|0.49649
18:33:09|0.49621
18:33:11|0.49621
18:33:12|0.49621
18:33:12|0.49628
18:33:13|0.49628
18:33:15|0.49628
18:33:16|0.49634
18:33:17|0.49642
18:33:17|0.49642
18:33:19|0.49637
18:33:19|0.49637
18:33:20|0.49638
18:33:22|0.49638
18:33:22|0.49638
18:33:23|0.49638
18:33:25|0.49638
18:33:26|0.49638
18:33:27|0.49638
18:33:28|0.49638
18:33:29|0.49638
18:33:30|0.49637
18:33:31|0.49648
18:33:32|0.49648
18:33:34|0.49637
18:33:35|0.49637
18:33:36|0.49637
18:33:37|0.4965
18:33:38|0.49636
18:33:40|0.49614
18:33:41|0.49624
18:33:41|0.49624
18:33:42|0.49648
18:33:44|0.49648
18:33:45|0.49648
18:33:46|0.49648
18:33:46|0.49644
18:33:47|0.49646
18:33:48|0.49646
18:33:49|0.49646
18:33:51|0.49635
18:33:52|0.49648
18:33:53|0.49646
18:33:55|0.49646
18:33:55|0.49653
18:33:57|0.49644
18:33:57|0.49644
18:33:59|0.49644
18:33:59|0.49644
18:34:01|0.49644
18:34:01|0.49644
18:34:02|0.49653
18:34:03|0.49653
18:34:04|0.49674
18:34:06|0.49674
18:34:07|0.49689
18:34:08|0.49689
18:34:09|0.49689
18:34:10|0.49689
18:34:11|0.49689
18:34:11|0.49689
18:34:12|0.49689
18:34:13|0.49686
18:34:14|0.49686
18:34:15|0.49686
18:34:17|0.49646
18:34:17|0.49647
18:34:18|0.49647
18:34:20|0.49647
18:34:20|0.49644
18:34:22|0.49644
18:34:22|0.49627
18:34:24|0.49627
18:34:25|0.49627
18:34:25|0.49611
18:34:27|0.49611
18:34:29|0.49611
18:34:29|0.49611
18:34:30|0.49611
18:34:31|0.49611
18:34:32|0.49611
18:34:34|0.49611
18:34:35|0.49611
18:34:37|0.49611
18:34:37|0.49607
18:34:38|0.49607
18:34:40|0.49601
18:34:41|0.49601
18:34:42|0.49601
18:34:43|0.49604
18:34:44|0.49604
18:34:45|0.49604
18:34:46|0.49604
18:34:47|0.49604
18:34:48|0.49604
18:34:49|0.49604
18:34:51|0.49595
18:34:52|0.49595
18:34:53|0.49595
18:34:53|0.49612
18:34:54|0.49597
18:34:56|0.49592
18:34:57|0.49592
18:34:58|0.49592
18:34:59|0.49592
18:35:00|0.49592
18:35:02|0.49592
18:35:03|0.49606
18:35:03|0.49606
18:35:04|0.49632
18:35:06|0.49632
18:35:06|0.49632
18:35:08|0.49632
18:35:09|0.49632
18:35:10|0.49632
18:35:11|0.49632
18:35:12|0.49637
18:35:12|0.49637
18:35:14|0.49637
18:35:15|0.49637
18:35:16|0.49637
18:35:17|0.49637
18:35:18|0.49637
18:35:19|0.49637
18:35:20|0.4963
18:35:21|0.49625
18:35:22|0.49619
18:35:23|0.49619
18:35:24|0.49626
18:35:25|0.49626
18:35:26|0.49649
18:35:27|0.49649
18:35:28|0.49649
18:35:29|0.49705
18:35:30|0.49705
18:35:31|0.49705
18:35:32|0.49705
18:35:33|0.49705
18:35:35|0.49705
18:35:35|0.49705
18:35:37|0.49666
18:35:38|0.4966
18:35:40|0.4966
18:35:40|0.4966
18:35:42|0.49662
18:35:43|0.49673
18:35:44|0.49673
18:35:45|0.49673
18:35:46|0.49684
18:35:47|0.49686
18:35:48|0.49694
18:35:48|0.49694
18:35:50|0.49694
18:35:51|0.49694
18:35:52|0.49694
18:35:52|0.49694
18:35:54|0.49694
18:35:55|0.49701
18:35:56|0.49701
18:35:57|0.49714
18:35:58|0.49714
18:35:59|0.49714
18:36:00|0.49714
18:36:01|0.49714
18:36:02|0.49757
18:36:03|0.49727
18:36:04|0.49727
18:36:05|0.49734
18:36:06|0.49734
18:36:08|0.49734
18:36:09|0.49734
18:36:10|0.49716
18:36:11|0.49751
18:36:12|0.49751
18:36:13|0.49751
18:36:14|0.49751
18:36:15|0.49751
18:36:16|0.49751
18:36:17|0.49751
18:36:18|0.49751
18:36:19|0.49745
18:36:20|0.4975
18:36:21|0.49741
18:36:22|0.49741
18:36:23|0.49774
18:36:24|0.49774
18:36:25|0.49748
18:36:26|0.49748
18:36:28|0.49747
18:36:29|0.49759
18:36:29|0.49759
18:36:30|0.49759
18:36:31|0.49761
18:36:32|0.49742
18:36:33|0.49742
18:36:35|0.4976
18:36:35|0.498
18:36:37|0.49788
18:36:37|0.49788
18:36:39|0.49788
18:36:39|0.49788
18:36:41|0.49788
18:36:42|0.49757
18:36:43|0.49757
18:36:44|0.49757
18:36:46|0.49757
18:36:47|0.49803
18:36:48|0.49803
18:36:48|0.49803
18:36:50|0.49803
18:36:51|0.49803
18:36:52|0.49803
18:36:53|0.49803
18:36:54|0.49803
18:36:56|0.49803
18:36:57|0.49811
18:36:58|0.49811
18:36:59|0.49811
18:37:00|0.49811
18:37:01|0.49807
18:37:02|0.49828
18:37:03|0.49828
18:37:04|0.49828
18:37:05|0.49828
18:37:06|0.49827
18:37:07|0.49827
18:37:08|0.49827
18:37:09|0.49827
18:37:10|0.49812
18:37:11|0.49812
18:37:12|0.49827
18:37:13|0.49827
18:37:14|0.49827
18:37:15|0.4983
18:37:16|0.4983
18:37:17|0.49817
18:37:19|0.49818
18:37:19|0.49815
18:37:21|0.49815
18:37:22|0.49815
18:37:22|0.49815
18:37:24|0.49815
18:37:25|0.49815
18:37:26|0.4983
18:37:27|0.4983
18:37:28|0.4983
18:37:28|0.4983
18:37:30|0.4983
18:37:31|0.498
18:37:32|0.49793
18:37:32|0.49773
18:37:34|0.49773
18:37:35|0.49773
18:37:36|0.49799
18:37:37|0.49799
18:37:39|0.49807
18:37:39|0.49807
18:37:41|0.49807
18:37:42|0.49807
18:37:43|0.49807
18:37:45|0.49807
18:37:45|0.49807
18:37:48|0.49829
18:37:49|0.4983
18:37:49|0.4983
18:37:50|0.4979
18:37:51|0.4979
18:37:53|0.49776
18:37:54|0.49776
18:37:55|0.49776
18:37:56|0.49776
18:37:57|0.4978
18:37:59|0.4978
18:37:59|0.49786
18:38:00|0.49786
18:38:01|0.498
18:38:02|0.498
18:38:03|0.498
18:38:05|0.498
18:38:05|0.498
18:38:06|0.498
18:38:07|0.498
18:38:08|0.498
18:38:09|0.498
18:38:10|0.498
18:38:12|0.49815
18:38:12|0.49815
18:38:13|0.49815
18:38:14|0.49815
18:38:15|0.49824
18:38:16|0.49824
18:38:17|0.49824
18:38:19|0.49824
18:38:19|0.49829
18:38:21|0.49829
18:38:21|0.49824
18:38:22|0.49824
18:38:23|0.49824
18:38:24|0.49827
18:38:25|0.49827
18:38:26|0.49827
18:38:27|0.49824
18:38:29|0.49829
18:38:29|0.49829
18:38:31|0.49829
18:38:31|0.49829
18:38:33|0.49813
18:38:33|0.49829
18:38:34|0.4983
18:38:35|0.4983
18:38:36|0.49846
18:38:38|0.49846
18:38:40|0.49846
18:38:40|0.49846
18:38:42|0.49846
18:38:44|0.49841
18:38:44|0.49841
18:38:46|0.49863
18:38:46|0.49839
18:38:48|0.49839
18:38:48|0.49839
18:38:50|0.49839
18:38:51|0.49839
18:38:51|0.49852
18:38:53|0.49852
18:38:54|0.49852
18:38:55|0.49838
18:38:56|0.49838
18:38:57|0.49838
18:38:58|0.49832
18:38:59|0.49827
18:39:00|0.49827
18:39:01|0.49827
18:39:02|0.49865
18:39:03|0.49865
18:39:04|0.4983
18:39:05|0.4983
18:39:06|0.4983
18:39:07|0.4984
18:39:08|0.4984
18:39:09|0.4984
18:39:10|0.4984
18:39:11|0.4984
18:39:12|0.4984
18:39:13|0.4984
18:39:14|0.4984
18:39:15|0.49846
18:39:17|0.49846
18:39:17|0.49846
18:39:18|0.49869
18:39:19|0.49869
18:39:20|0.49869
18:39:22|0.49869
18:39:22|0.49869
18:39:23|0.49869
18:39:24|0.49854
18:39:25|0.49825
18:39:27|0.49846
18:39:27|0.49846
18:39:28|0.49846
18:39:29|0.49846
18:39:31|0.49846
18:39:31|0.49846
18:39:32|0.49824
18:39:33|0.49822
18:39:34|0.49822
18:39:35|0.49822
18:39:37|0.49822
18:39:38|0.49818
18:39:39|0.49818
18:39:40|0.49818
18:39:41|0.49811
18:39:42|0.49811
18:39:43|0.49811
18:39:45|0.49811
18:39:46|0.49805
18:39:47|0.49805
18:39:48|0.49805
18:39:48|0.49803
18:39:50|0.49803
18:39:51|0.49803
18:39:52|0.4983
18:39:53|0.4983
18:39:54|0.4983
18:39:55|0.4983
18:39:56|0.4983
18:39:57|0.4983
18:39:58|0.4983
18:39:59|0.4983
18:40:00|0.49814
18:40:01|0.49813
18:40:02|0.49776
18:40:03|0.49776
18:40:05|0.4978
18:40:05|0.4978
18:40:06|0.49781
18:40:07|0.4978
18:40:08|0.49775
18:40:09|0.49775
18:40:11|0.49776
18:40:11|0.49776
18:40:13|0.49776
18:40:13|0.49776
18:40:15|0.49776
18:40:16|0.49776
18:40:17|0.49776
18:40:18|0.49776
18:40:19|0.49769
18:40:20|0.49751
18:40:21|0.4975
18:40:22|0.49765
18:40:23|0.49765
18:40:24|0.49765
18:40:25|0.49769
18:40:27|0.49769
18:40:28|0.49724
18:40:28|0.4977
18:40:29|0.49769
18:40:30|0.49769
18:40:31|0.49769
18:40:32|0.4976
18:40:33|0.49767
18:40:34|0.49767
18:40:35|0.49767
18:40:36|0.49767
18:40:37|0.49738
18:40:38|0.49738
18:40:39|0.49738
18:40:41|0.49738
18:40:42|0.49738
18:40:44|0.49751
18:40:45|0.49767
18:40:46|0.49767
18:40:47|0.49767
18:40:48|0.49767
18:40:50|0.49782
18:40:50|0.49782
18:40:52|0.49794
18:40:53|0.49805
18:40:55|0.49805
18:40:56|0.49805
18:40:56|0.49805
18:40:58|0.49805
18:40:58|0.49805
18:41:00|0.49805
18:41:01|0.49776
18:41:01|0.49776
18:41:02|0.4976
18:41:03|0.4976
18:41:04|0.49743
18:41:06|0.49757
18:41:07|0.49757
18:41:08|0.49757
18:41:08|0.49757
18:41:10|0.49757
18:41:10|0.49806
18:41:14|0.49806
18:41:14|0.49806
18:41:16|0.49774
18:41:17|0.49774
18:41:18|0.49774
18:41:18|0.49783
18:41:20|0.49783
18:41:21|0.49783
18:41:22|0.49783
18:41:23|0.49783
18:41:23|0.49783
18:41:24|0.49783
18:41:26|0.49813
18:41:27|0.49813
18:41:28|0.49799
18:41:29|0.49799
18:41:30|0.49799
18:41:31|0.49799
18:41:32|0.49804
18:41:33|0.49804
18:41:34|0.498
18:41:35|0.498
18:41:36|0.498
18:41:37|0.498
18:41:38|0.498
18:41:39|0.498
18:41:40|0.498
18:41:41|0.498
18:41:43|0.49814
18:41:44|0.49814
18:41:46|0.49813
18:41:46|0.49814
18:41:47|0.49802
18:41:49|0.49802
18:41:50|0.4983
18:41:51|0.4983
18:41:52|0.49833
18:41:53|0.49833
18:41:54|0.49833
18:41:55|0.49833
18:41:56|0.49833
18:41:57|0.49817
18:41:58|0.49817
18:41:59|0.49817
18:42:00|0.49817
18:42:01|0.49823
18:42:02|0.49839
18:42:03|0.49868
18:42:04|0.49875
18:42:05|0.49873
18:42:07|0.49873
18:42:08|0.49873
18:42:09|0.49873
18:42:09|0.49888
18:42:11|0.49888
18:42:12|0.49888
18:42:13|0.49885
18:42:13|0.49871
18:42:15|0.49871
18:42:16|0.49871
18:42:17|0.49883
18:42:18|0.49871
18:42:19|0.49883
18:42:20|0.49883
18:42:21|0.49883
18:42:22|0.49883
18:42:24|0.49889
18:42:24|0.49889
18:42:26|0.49887
18:42:27|0.49887
18:42:27|0.49887
18:42:29|0.49887
18:42:29|0.49887
18:42:30|0.49887
18:42:32|0.49887
18:42:33|0.49877
18:42:34|0.49877
18:42:34|0.49877
18:42:36|0.49877
18:42:36|0.499
18:42:37|0.499
18:42:38|0.49898
18:42:39|0.49898
18:42:40|0.49898
18:42:42|0.49898
18:42:43|0.49881
18:42:45|0.49878
18:42:46|0.49878
18:42:47|0.4989
18:42:48|0.4989
18:42:48|0.4989
18:42:50|0.49899
18:42:51|0.49899
18:42:52|0.49899
18:42:52|0.4989
18:42:53|0.4989
18:42:54|0.4989
18:42:55|0.49899
18:42:57|0.499
18:42:59|0.49899
18:43:00|0.49894
18:43:01|0.49894
18:43:02|0.499
18:43:03|0.499
18:43:04|0.499
18:43:05|0.499
18:43:06|0.499
18:43:07|0.499
18:43:08|0.499
18:43:08|0.49884
18:43:09|0.49884
18:43:10|0.49899
18:43:12|0.49899
18:43:13|0.49899
18:43:14|0.49882
18:43:15|0.49882
18:43:16|0.49882
18:43:17|0.49893
18:43:18|0.49893
18:43:19|0.49893
18:43:20|0.49893
18:43:21|0.49893
18:43:22|0.499
18:43:23|0.49899
18:43:24|0.49899
18:43:25|0.49844
18:43:26|0.49844
18:43:27|0.49844
18:43:28|0.49844
18:43:29|0.49844
18:43:31|0.49844
18:43:32|0.49844
18:43:33|0.49844
18:43:33|0.49844
18:43:34|0.49844
18:43:35|0.49844
18:43:36|0.49844
18:43:38|0.49844
18:43:39|0.49844
18:43:40|0.49844
18:43:41|0.49844
18:43:42|0.49844
18:43:44|0.49843
18:43:45|0.49843
18:43:46|0.49843
18:43:47|0.49843
18:43:48|0.49843
18:43:49|0.49843
18:43:50|0.49848
18:43:51|0.49848
18:43:52|0.49848
18:43:53|0.49848
18:43:54|0.49848
18:43:56|0.49848
18:43:56|0.49848
18:43:58|0.49848
18:43:59|0.49848
18:44:00|0.49848
18:44:01|0.49848
18:44:02|0.49879
18:44:03|0.49879
18:44:04|0.49879
18:44:05|0.49879
18:44:06|0.49879
18:44:07|0.49879
18:44:08|0.49846
18:44:09|0.49846
18:44:10|0.49846
18:44:12|0.49867
18:44:13|0.49869
18:44:13|0.49869
18:44:14|0.49869
18:44:15|0.49868
18:44:16|0.49868
18:44:17|0.49868
18:44:19|0.49869
18:44:19|0.49869
18:44:21|0.49869
18:44:21|0.49869
18:44:22|0.49869
18:44:24|0.49869
18:44:25|0.49869
18:44:25|0.49869
18:44:27|0.49892
18:44:28|0.49892
18:44:28|0.49892
18:44:30|0.49892
18:44:31|0.49892
18:44:31|0.49892
18:44:32|0.49892
18:44:33|0.4989
18:44:35|0.49891
18:44:35|0.49891
18:44:37|0.49891
18:44:38|0.49891
18:44:39|0.49882
18:44:39|0.49882
18:44:40|0.49882
18:44:42|0.49882
18:44:42|0.49879
18:44:44|0.4988
18:44:46|0.4988
18:44:46|0.4988
18:44:48|0.4988
18:44:49|0.4988
18:44:51|0.4988
18:44:51|0.4988
18:44:52|0.49883
18:44:53|0.49883
18:44:55|0.49881
18:44:57|0.49881
18:44:57|0.49887
18:44:59|0.49868
18:45:00|0.49868
18:45:01|0.49868
18:45:02|0.49868
18:45:03|0.49868
18:45:03|0.49866
18:45:05|0.49866
18:45:05|0.49857
18:45:07|0.49866
18:45:08|0.49887
18:45:09|0.49887
18:45:10|0.49887
18:45:11|0.49887
18:45:12|0.49871
18:45:13|0.49871
18:45:14|0.49872
18:45:15|0.49872
18:45:16|0.49872
18:45:17|0.49872
18:45:18|0.49873
18:45:19|0.49873
18:45:20|0.49873
18:45:21|0.49873
18:45:22|0.49873
18:45:23|0.49873
18:45:24|0.49873
18:45:25|0.49873
18:45:26|0.49892
18:45:27|0.49892
18:45:28|0.49899
18:45:30|0.49899
18:45:30|0.49891
18:45:31|0.49891
18:45:32|0.499
18:45:34|0.49891
18:45:35|0.49891
18:45:35|0.49891
18:45:36|0.49915
18:45:38|0.49916
18:45:39|0.49916
18:45:40|0.49915
18:45:41|0.49915
18:45:42|0.49915
18:45:43|0.4992
18:45:44|0.49896
18:45:46|0.49896
18:45:47|0.4989
18:45:49|0.49895
18:45:49|0.49882
18:45:50|0.49895
18:45:52|0.4988
18:45:53|0.4988
18:45:54|0.49898
18:45:55|0.49923
18:45:55|0.49889
18:45:57|0.49889
18:45:59|0.49889
18:45:59|0.49889
18:46:00|0.49889
18:46:02|0.49933
18:46:02|0.49914
18:46:03|0.49914
18:46:05|0.49915
18:46:06|0.49915
18:46:07|0.49915
18:46:08|0.49921
18:46:09|0.4992
18:46:10|0.4992
18:46:11|0.4992
18:46:12|0.49919
18:46:13|0.49919
18:46:14|0.49919
18:46:15|0.49919
18:46:16|0.49919
18:46:17|0.49921
18:46:18|0.49921
18:46:19|0.49921
18:46:20|0.49921
18:46:21|0.49918
18:46:22|0.49925
18:46:23|0.49925
18:46:24|0.49925
18:46:25|0.49926
18:46:26|0.49926
18:46:27|0.49928
18:46:28|0.49928
18:46:29|0.49928
18:46:30|0.49928
18:46:31|0.49928
18:46:32|0.49928
18:46:33|0.49928
18:46:34|0.49928
18:46:35|0.49928
18:46:36|0.49928
18:46:37|0.49928
18:46:39|0.49928
18:46:39|0.49931
18:46:41|0.49931
18:46:41|0.49935
18:46:42|0.49935
18:46:43|0.49932
18:46:44|0.4993
18:46:46|0.49955
18:46:48|0.49955
18:46:49|0.49955
18:46:50|0.49955
18:46:51|0.49955
18:46:52|0.49955
18:46:53|0.49936
18:46:55|0.49934
18:46:55|0.49934
18:46:56|0.49934
18:46:58|0.49941
18:46:59|0.49941
18:46:59|0.49949
18:47:00|0.49956
18:47:02|0.49948
18:47:03|0.4993
18:47:04|0.49926
18:47:05|0.49926
18:47:06|0.49926
18:47:06|0.49926
18:47:08|0.49934
18:47:09|0.49934
18:47:10|0.49934
18:47:11|0.49934
18:47:11|0.4994
18:47:13|0.49955
18:47:14|0.49955
18:47:15|0.49955
18:47:16|0.49955
18:47:17|0.49939
18:47:18|0.49939
18:47:19|0.49939
18:47:20|0.4994
18:47:21|0.49965
18:47:22|0.49951
18:47:23|0.49954
18:47:24|0.49943
18:47:26|0.49943
18:47:26|0.49943
18:47:28|0.49943
18:47:29|0.49943
18:47:30|0.49943
18:47:30|0.49951
18:47:32|0.49951
18:47:32|0.49943
18:47:34|0.49943
18:47:34|0.49949
18:47:35|0.49949
18:47:37|0.49941
18:47:37|0.49937
18:47:38|0.49937
18:47:39|0.49937
18:47:41|0.49937
18:47:41|0.49937
18:47:42|0.4993
18:47:44|0.4993
18:47:44|0.4993
18:47:45|0.4993
18:47:47|0.49938
18:47:48|0.49946
18:47:49|0.49952
18:47:51|0.49952
18:47:52|0.49952
18:47:53|0.49952
18:47:55|0.49952
18:47:55|0.49952
18:47:56|0.49952
18:47:57|0.49931
18:47:58|0.49931
18:48:00|0.49931
18:48:01|0.49931
18:48:02|0.49926
18:48:03|0.49926
18:48:04|0.49926
18:48:05|0.49926
18:48:06|0.49944
18:48:07|0.49944
18:48:08|0.49954
18:48:09|0.49954
18:48:10|0.49954
18:48:11|0.4995
18:48:12|0.4995
18:48:13|0.4995
18:48:14|0.49916
18:48:15|0.49909
18:48:16|0.49909
18:48:17|0.49908
18:48:18|0.49908
18:48:20|0.49908
18:48:21|0.4992
18:48:23|0.49932
18:48:23|0.499
18:48:24|0.49919
18:48:25|0.49919
18:48:26|0.49919
18:48:27|0.49919
18:48:28|0.49919
18:48:29|0.49919
18:48:30|0.49912
18:48:31|0.49912
18:48:33|0.49912
18:48:33|0.4991
18:48:34|0.4991
18:48:35|0.4991
18:48:36|0.49928
18:48:37|0.49928
18:48:38|0.49928
18:48:39|0.49928
18:48:40|0.49928
18:48:41|0.49928
18:48:42|0.49928
18:48:43|0.49928
18:48:44|0.49901
18:48:46|0.49901
18:48:46|0.49901
18:48:48|0.49901
18:48:48|0.49901
18:48:51|0.49933
18:48:52|0.49933
18:48:53|0.49923
18:48:55|0.49923
18:48:56|0.49923
18:48:57|0.49923
18:48:58|0.49932
18:48:58|0.49932
18:49:00|0.49932
18:49:01|0.4996
18:49:02|0.4996
18:49:03|0.4996
18:49:04|0.4996
18:49:04|0.4996
18:49:06|0.49949
18:49:07|0.49949
18:49:08|0.49949
18:49:08|0.49943
18:49:10|0.49943
18:49:12|0.49943
18:49:13|0.49943
18:49:14|0.49943
18:49:14|0.49943
18:49:15|0.49943
18:49:17|0.49966
18:49:18|0.49966
18:49:18|0.49966
18:49:19|0.49966
18:49:21|0.49966
18:49:22|0.49966
18:49:22|0.49966
18:49:23|0.49969
18:49:25|0.49969
18:49:25|0.49969
18:49:27|0.49969
18:49:27|0.49969
18:49:29|0.49969
18:49:30|0.49969
18:49:30|0.49969
18:49:31|0.49965
18:49:33|0.49969
18:49:33|0.49969
18:49:34|0.49969
18:49:35|0.49969
18:49:36|0.4998
18:49:38|0.49969
18:49:38|0.49969
18:49:39|0.49969
18:49:40|0.49969
18:49:41|0.49943
18:49:43|0.49943
18:49:44|0.49958
18:49:44|0.49958
18:49:46|0.49958
18:49:47|0.49974
18:49:48|0.49959
18:49:50|0.49969
18:49:51|0.49969
18:49:51|0.49978
18:49:53|0.49978
18:49:53|0.49978
18:49:56|0.49978
18:49:57|0.49978
18:49:59|0.49975
18:50:00|0.49975
18:50:01|0.49973
18:50:01|0.49974
18:50:03|0.49975
18:50:04|0.49974
18:50:05|0.4998
18:50:06|0.4998
18:50:07|0.4998
18:50:08|0.49973
18:50:09|0.4999
18:50:10|0.4999
18:50:11|0.4999
18:50:12|0.4999
18:50:13|0.4999
18:50:15|0.4999
18:50:15|0.4999
18:50:17|0.49989
18:50:18|0.49977
18:50:19|0.49988
18:50:19|0.49995
18:50:20|0.49995
18:50:21|0.49995
18:50:22|0.49995
18:50:23|0.49993
18:50:24|0.49998
18:50:26|0.49998
18:50:26|0.49984
18:50:27|0.49999
18:50:28|0.49999
18:50:29|0.49999
18:50:30|0.49999
18:50:31|0.49999
18:50:32|0.49987
18:50:33|0.49996
18:50:35|0.49996
18:50:35|0.49996
18:50:37|0.49996
18:50:37|0.49996
18:50:38|0.49999
18:50:39|0.49999
18:50:40|0.4999
18:50:41|0.49998
18:50:43|0.49998
18:50:43|0.4999
18:50:45|0.4999
18:50:45|0.49998
18:50:46|0.49998
18:50:47|0.49998
18:50:48|0.49996
18:50:50|0.49996
18:50:51|0.49996
18:50:53|0.5
18:50:53|0.49998
18:50:55|0.5
18:50:56|0.5
18:50:57|0.5
18:50:58|0.5
18:50:59|0.5
18:51:00|0.5
18:51:01|0.49998
18:51:02|0.49986
18:51:03|0.5
18:51:04|0.5
18:51:05|0.49977
18:51:06|0.49977
18:51:07|0.49977
18:51:08|0.49977
18:51:10|0.49977
18:51:10|0.49977
18:51:12|0.49972
18:51:13|0.49964
18:51:13|0.49977
18:51:14|0.49977
18:51:15|0.49985
18:51:17|0.49985
18:51:17|0.49985
18:51:19|0.49985
18:51:20|0.49985
18:51:21|0.49989
18:51:22|0.49989
18:51:23|0.49989
18:51:23|0.49989
18:51:25|0.49976
18:51:26|0.49976
18:51:26|0.49976
18:51:28|0.49976
18:51:28|0.49976
18:51:29|0.49973
18:51:30|0.49973
18:51:31|0.49973
18:51:32|0.49964
18:51:33|0.49964
18:51:35|0.4997
18:51:36|0.4997
18:51:37|0.49965
18:51:38|0.49965
18:51:39|0.49966
18:51:40|0.49958
18:51:40|0.49956
18:51:43|0.49956
18:51:43|0.49955
18:51:44|0.49955
18:51:45|0.49955
18:51:46|0.49977
18:51:48|0.49977
18:51:48|0.49984
18:51:49|0.49981
18:51:52|0.49973
18:51:53|0.49973
18:51:54|0.49973
18:51:55|0.49957
18:51:55|0.49938
18:51:57|0.49943
18:51:58|0.49943
18:51:59|0.49943
18:52:00|0.49942
18:52:01|0.49942
18:52:02|0.49951
18:52:03|0.49909
18:52:03|0.49917
18:52:05|0.49929
18:52:06|0.49929
18:52:07|0.49928
18:52:07|0.49929
18:52:08|0.49921
18:52:09|0.499
18:52:11|0.49901
18:52:12|0.49902
18:52:13|0.49902
18:52:14|0.49902
18:52:15|0.49902
18:52:17|0.49909
18:52:17|0.49901
18:52:19|0.49901
18:52:20|0.49902
18:52:21|0.49919
18:52:21|0.49919
18:52:23|0.49919
18:52:24|0.49919
18:52:24|0.49923
18:52:25|0.49902
18:52:26|0.49902
18:52:28|0.49902
18:52:28|0.49902
18:52:29|0.49902
18:52:30|0.49902
18:52:32|0.49902
18:52:33|0.49923
18:52:33|0.49903
18:52:35|0.49903
18:52:35|0.49951
18:52:37|0.49951
18:52:37|0.49951
18:52:39|0.49951
18:52:39|0.49951
18:52:41|0.49951
18:52:41|0.4995
18:52:42|0.49938
18:52:43|0.49938
18:52:44|0.49938
18:52:45|0.49938
18:52:46|0.49938
18:52:47|0.49938
18:52:49|0.49938
18:52:50|0.49938
18:52:51|0.49938
18:52:51|0.49938
18:52:52|0.49938
18:52:54|0.49938
18:52:55|0.49938
18:52:56|0.49951
18:52:57|0.49951
18:52:59|0.49983
18:53:00|0.49983
18:53:01|0.49979
18:53:02|0.49979
18:53:02|0.49971
18:53:04|0.49971
18:53:05|0.49971
18:53:06|0.49986
18:53:06|0.49983
18:53:08|0.49983
18:53:09|0.49983
18:53:10|0.49968
18:53:11|0.49968
18:53:11|0.49967
18:53:13|0.49967
18:53:14|0.49967
18:53:15|0.49967
18:53:15|0.49967
18:53:17|0.49967
18:53:17|0.49967
18:53:18|0.49967
18:53:20|0.49983
18:53:21|0.49983
18:53:22|0.49983
18:53:22|0.49983
18:53:24|0.49983
18:53:24|0.49983
18:53:26|0.49983
18:53:27|0.49983
18:53:28|0.49983
18:53:29|0.49983
18:53:30|0.49998
18:53:31|0.49999
18:53:32|0.49999
18:53:33|0.49999
18:53:34|0.49999
18:53:35|0.49999
18:53:36|0.49999
18:53:37|0.5
18:53:38|0.49999
18:53:39|0.49999
18:53:40|0.49999
18:53:41|0.5
18:53:42|0.5
18:53:43|0.5
18:53:44|0.5
18:53:45|0.5
18:53:46|0.5
18:53:47|0.5
18:53:48|0.5
18:53:49|0.5
18:53:50|0.5
18:53:51|0.49999
18:53:52|0.49999
18:53:53|0.49999
18:53:54|0.49999
18:53:56|0.49999
18:53:56|0.5
18:53:58|0.5
18:53:58|0.5
18:54:00|0.49983
18:54:01|0.49983
18:54:02|0.49984
18:54:03|0.49984
18:54:04|0.5
18:54:05|0.5
18:54:06|0.5
18:54:07|0.49994
18:54:08|0.5
18:54:09|0.5
18:54:10|0.49989
18:54:11|0.49989
18:54:12|0.5
18:54:13|0.5
18:54:14|0.5
18:54:15|0.5
18:54:16|0.5
18:54:17|0.5
18:54:18|0.5
18:54:19|0.5
18:54:20|0.5
18:54:21|0.5
18:54:22|0.5
18:54:23|0.5
18:54:24|0.50029
18:54:25|0.50021
18:54:26|0.50021
18:54:28|0.50021
18:54:28|0.50043
18:54:29|0.50043
18:54:31|0.50043
18:54:31|0.50045
18:54:32|0.50032
18:54:33|0.50026
18:54:34|0.50043
18:54:35|0.50043
18:54:36|0.50043
18:54:37|0.50044
18:54:39|0.50043
18:54:39|0.50031
18:54:40|0.50046
18:54:42|0.50046
18:54:42|0.50046
18:54:43|0.50046
18:54:44|0.50046
18:54:45|0.50046
18:54:47|0.50046
18:54:47|0.50046
18:54:49|0.5003
18:54:50|0.50031
18:54:50|0.50031
18:54:51|0.5
18:54:52|0.50046
18:54:55|0.50021
18:54:55|0.50027
18:54:56|0.50028
18:54:58|0.50028
18:54:58|0.50021
18:55:00|0.50021
18:55:01|0.50033
18:55:02|0.50033
18:55:03|0.50033
18:55:04|0.50033
18:55:06|0.50033
18:55:07|0.50033
18:55:07|0.50033
18:55:09|0.50033
18:55:09|0.50024
18:55:11|0.50024
18:55:11|0.50024
18:55:13|0.50024
18:55:13|0.50024
18:55:14|0.50024
18:55:16|0.50024
18:55:17|0.50033
18:55:18|0.50033
18:55:19|0.50033
18:55:20|0.50033
18:55:22|0.50033
18:55:22|0.50038
18:55:24|0.50031
18:55:24|0.50031
18:55:26|0.50031
18:55:27|0.50036
18:55:27|0.50036
18:55:28|0.50033
18:55:29|0.50033
18:55:30|0.50033
18:55:31|0.50033
18:55:32|0.50064
18:55:34|0.50064
18:55:34|0.50064
18:55:35|0.50064
18:55:36|0.50064
18:55:38|0.50065
18:55:38|0.50044
18:55:39|0.50044
18:55:41|0.50044
18:55:41|0.50052
18:55:43|0.50052
18:55:44|0.50052
18:55:44|0.5005
18:55:45|0.5005
18:55:46|0.5005
18:55:47|0.50051
18:55:49|0.50051
18:55:50|0.50051
18:55:51|0.50051
18:55:52|0.50061
18:55:53|0.50061
18:55:54|0.50033
18:55:54|0.50033
18:55:56|0.50028
18:55:58|0.50028
18:55:59|0.50017
18:56:01|0.50025
18:56:02|0.50025
18:56:03|0.50025
18:56:04|0.50025
18:56:04|0.50011
18:56:05|0.49994
18:56:06|0.49991
18:56:08|0.49981
18:56:09|0.49981
18:56:11|0.49946
18:56:11|0.49937
18:56:12|0.49912
18:56:14|0.49912
18:56:14|0.49901
18:56:16|0.49901
18:56:16|0.49901
18:56:17|0.499
18:56:19|0.499
18:56:20|0.49901
18:56:20|0.49907
18:56:22|0.49916
18:56:23|0.49922
18:56:24|0.49936
18:56:24|0.49936
18:56:26|0.49936
18:56:26|0.49936
18:56:28|0.49958
18:56:29|0.49958
18:56:29|0.49958
18:56:30|0.49958
18:56:32|0.49958
18:56:33|0.49958
18:56:35|0.49957
18:56:36|0.49957
18:56:36|0.49957
18:56:38|0.49957
18:56:39|0.49985
18:56:39|0.49969
18:56:41|0.49966
18:56:42|0.49966
18:56:42|0.4997
18:56:43|0.4997
18:56:44|0.49958
18:56:45|0.49958
18:56:46|0.49958
18:56:47|0.49958
18:56:49|0.49958
18:56:49|0.49952
18:56:50|0.49952
18:56:51|0.49943
18:56:52|0.49927
18:56:54|0.49927
18:56:54|0.49927
18:56:56|0.49927
18:56:57|0.49927
18:56:57|0.499
18:56:59|0.49917
18:57:00|0.49923
18:57:02|0.49901
18:57:03|0.49902
18:57:03|0.49902
18:57:05|0.49902
18:57:06|0.499
18:57:07|0.49902
18:57:07|0.49902
18:57:09|0.49915
18:57:10|0.49915
18:57:10|0.49915
18:57:11|0.49927
18:57:13|0.49927
18:57:13|0.49934
18:57:15|0.49916
18:57:16|0.49907
18:57:16|0.49914
18:57:18|0.49914
18:57:19|0.49914
18:57:21|0.49914
18:57:22|0.49927
18:57:22|0.49927
18:57:23|0.49927
18:57:24|0.49927
18:57:26|0.49927
18:57:27|0.49927
18:57:28|0.49927
18:57:28|0.49927
18:57:29|0.49927
18:57:31|0.49908
18:57:32|0.49908
18:57:32|0.4991
18:57:33|0.4991
18:57:34|0.49906
18:57:36|0.49906
18:57:37|0.49906
18:57:38|0.499
18:57:38|0.499
18:57:40|0.499
18:57:41|0.4987
18:57:42|0.49861
18:57:43|0.49861
18:57:44|0.49861
18:57:44|0.4985
18:57:46|0.49845
18:57:47|0.49847
18:57:48|0.49848
18:57:49|0.49859
18:57:49|0.49864
18:57:51|0.4987
18:57:52|0.49887
18:57:53|0.49887
18:57:54|0.49888
18:57:55|0.49906
18:57:56|0.49909
18:57:58|0.49909
18:57:59|0.49909
18:57:59|0.49909
18:58:01|0.49915
18:58:02|0.49915
18:58:02|0.49912
18:58:03|0.49915
18:58:04|0.49916
18:58:05|0.4993
18:58:06|0.49928
18:58:08|0.49921
18:58:09|0.49918
18:58:10|0.49918
18:58:11|0.49886
18:58:12|0.49886
18:58:13|0.49883
18:58:13|0.49883
18:58:14|0.49876
18:58:16|0.49876
18:58:16|0.49876
18:58:17|0.49876
18:58:18|0.49876
18:58:20|0.49876
18:58:21|0.49876
18:58:22|0.49876
18:58:23|0.49876
18:58:24|0.49876
18:58:25|0.49862
18:58:26|0.49862
18:58:26|0.49875
18:58:28|0.49875
18:58:29|0.49875
18:58:31|0.49875
18:58:31|0.49876
18:58:32|0.49875
18:58:34|0.49875
18:58:35|0.49875
18:58:35|0.49863
18:58:36|0.49863
18:58:38|0.49862
18:58:39|0.49862
18:58:40|0.49862
18:58:40|0.49868
18:58:41|0.49854
18:58:43|0.49856
18:58:43|0.49867
18:58:44|0.49867
18:58:45|0.49867
18:58:46|0.49875
18:58:47|0.49859
18:58:48|0.49859
18:58:50|0.49863
18:58:51|0.49854
18:58:52|0.49852
18:58:52|0.49852
18:58:54|0.49852
18:58:54|0.49851
18:58:56|0.49852
18:58:56|0.49852
18:58:59|0.49852
18:58:59|0.49852
18:59:01|0.49852
18:59:03|0.49841
18:59:05|0.49838
18:59:05|0.4984
18:59:06|0.4984
18:59:08|0.49867
18:59:08|0.49847
18:59:10|0.49842
18:59:11|0.49835
18:59:12|0.49841
18:59:14|0.49879
18:59:15|0.49868
18:59:15|0.49871
18:59:17|0.49879
18:59:17|0.49879
18:59:19|0.49879
18:59:20|0.49894
18:59:20|0.49937
18:59:21|0.49961
18:59:22|0.49975
18:59:23|0.49968
18:59:25|0.49968
18:59:25|0.49933
18:59:26|0.49938
18:59:28|0.49922
18:59:28|0.49923
18:59:30|0.49923
18:59:31|0.49926
18:59:32|0.49922
18:59:33|0.49922
18:59:34|0.49922
18:59:36|0.4993
18:59:36|0.49956
18:59:37|0.49942
18:59:38|0.49941
18:59:39|0.49941
18:59:41|0.49941
18:59:41|0.49943
18:59:42|0.49943
18:59:43|0.49994
18:59:44|0.49971
18:59:45|0.4999
18:59:47|0.4998
18:59:47|0.49985
18:59:48|0.49986
18:59:49|0.49988
18:59:51|0.49981
18:59:51|0.49981
18:59:52|0.49992
18:59:54|0.49986
18:59:55|0.49987
18:59:55|0.49985
18:59:57|0.49988
18:59:58|0.49988
18:59:58|0.49988
19:00:00|0.50009
19:00:02|0.50009
19:00:03|0.50001
19:00:05|0.50001
19:00:06|0.50005
19:00:07|0.5
19:00:08|0.5
19:00:10|0.5
19:00:11|0.5
19:00:11|0.5
19:00:13|0.50006
19:00:14|0.50005
19:00:15|0.50001
19:00:15|0.50001
19:00:17|0.50019
19:00:18|0.50033
19:00:19|0.50018
19:00:20|0.50023
19:00:21|0.50024
19:00:21|0.50027
19:00:23|0.50027
19:00:24|0.5004
19:00:25|0.5004
19:00:26|0.5004
19:00:27|0.5005
19:00:27|0.50041
19:00:28|0.5004
19:00:29|0.50032
19:00:31|0.50048
19:00:32|0.50035
19:00:33|0.50035
19:00:34|0.50048
19:00:35|0.50047
19:00:35|0.50047
19:00:37|0.50046
19:00:38|0.50042
19:00:39|0.50019
19:00:39|0.50029
19:00:41|0.50036
19:00:42|0.50035
19:00:43|0.50048
19:00:44|0.50053
19:00:45|0.50053
19:00:46|0.50051
19:00:47|0.50048
19:00:48|0.50049
19:00:49|0.5005
19:00:50|0.5005
19:00:52|0.50036
19:00:52|0.50037
19:00:53|0.50017
19:00:55|0.50019
19:00:55|0.50023
19:00:57|0.50023
19:00:57|0.5003
19:00:59|0.50025
19:01:00|0.50034
19:01:02|0.50065
19:01:03|0.50042
19:01:03|0.50043
19:01:05|0.50043
19:01:06|0.50054
19:01:07|0.50046
19:01:08|0.5006
19:01:09|0.5006
19:01:11|0.5006
19:01:11|0.50062
19:01:12|0.50063
19:01:13|0.50065
19:01:14|0.50074
19:01:16|0.50086
19:01:16|0.50087
19:01:18|0.5009
19:01:18|0.50089
19:01:19|0.50084
19:01:20|0.50085
19:01:21|0.50085
19:01:23|0.50085
19:01:23|0.50095
19:01:25|0.50106
19:01:26|0.50092
19:01:26|0.50111
19:01:27|0.50099
19:01:29|0.50093
19:01:29|0.50116
19:01:30|0.50109
19:01:32|0.50109
19:01:33|0.50106
19:01:33|0.50106
19:01:35|0.50107
19:01:36|0.50106
19:01:37|0.50106
19:01:38|0.50101
19:01:39|0.50096
19:01:40|0.50094
19:01:41|0.50094
19:01:42|0.50102
19:01:43|0.50102
19:01:44|0.50107
19:01:45|0.50126
19:01:46|0.50123
19:01:47|0.50121
19:01:48|0.50121
19:01:49|0.5011
19:01:50|0.5011
19:01:51|0.50121
19:01:52|0.50111
19:01:53|0.50111
19:01:54|0.50121
19:01:55|0.5011
19:01:56|0.5011
19:01:57|0.50112
19:01:58|0.50112
19:02:00|0.50112
19:02:02|0.50112
19:02:02|0.50112
19:02:03|0.50112
19:02:04|0.50112
19:02:05|0.50112
19:02:06|0.50122
19:02:08|0.50122
19:02:08|0.50121
19:02:10|0.50119
19:02:10|0.50119
19:02:12|0.50114
19:02:13|0.50114
19:02:14|0.50114
19:02:15|0.5014
19:02:15|0.50129
19:02:17|0.50129
19:02:18|0.50143
19:02:19|0.50143
19:02:20|0.50143
19:02:21|0.50143
19:02:22|0.50154
19:02:23|0.50153
19:02:25|0.50153
19:02:25|0.50153
19:02:27|0.50147
19:02:28|0.50147
19:02:29|0.50147
19:02:29|0.50155
19:02:31|0.50147
19:02:31|0.50162
19:02:32|0.50164
19:02:33|0.50157
19:02:34|0.50157
19:02:35|0.50162
19:02:36|0.50163
19:02:37|0.50158
19:02:39|0.50157
19:02:40|0.50141
19:02:41|0.50174
19:02:42|0.50157
19:02:43|0.50157
19:02:43|0.50138
19:02:45|0.5019
19:02:46|0.50196
19:02:47|0.50201
19:02:48|0.50201
19:02:49|0.50201
19:02:50|0.50201
19:02:51|0.50204
19:02:53|0.50203
19:02:53|0.50203
19:02:54|0.50203
19:02:55|0.50203
19:02:56|0.50203
19:02:58|0.50203
19:02:59|0.50203
19:02:59|0.50201
19:03:00|0.50214
19:03:02|0.50221
19:03:04|0.50222
19:03:04|0.50222
19:03:06|0.50235
19:03:08|0.50222
19:03:08|0.50222
19:03:09|0.50224
19:03:11|0.50224
19:03:12|0.50226
19:03:13|0.50226
19:03:13|0.50226
19:03:14|0.5024
19:03:16|0.5024
19:03:16|0.50227
19:03:17|0.50237
19:03:18|0.50237
19:03:20|0.50271
19:03:21|0.50271
19:03:22|0.50295
19:03:23|0.50295
19:03:24|0.50291
19:03:25|0.50289
19:03:26|0.5031
19:03:27|0.50287
19:03:28|0.50287
19:03:29|0.50287
19:03:30|0.50308
19:03:31|0.50308
19:03:32|0.50308
19:03:34|0.50281
19:03:34|0.50288
19:03:36|0.5031
19:03:36|0.5031
19:03:38|0.5031
19:03:39|0.5031
19:03:40|0.5031
19:03:41|0.50292
19:03:42|0.50293
19:03:42|0.50294
19:03:44|0.50303
19:03:45|0.50308
19:03:46|0.50309
19:03:46|0.50309
19:03:48|0.5031
19:03:48|0.50315
19:03:50|0.50297
19:03:51|0.50292
19:03:51|0.50292
19:03:53|0.50304
19:03:54|0.50304
19:03:55|0.50317
19:03:56|0.50325
19:03:57|0.50326
19:03:58|0.50326
19:03:59|0.50326
19:04:00|0.50327
19:04:01|0.50333
19:04:02|0.50333
19:04:03|0.50333
19:04:05|0.5031
19:04:06|0.50266
19:04:07|0.50266
19:04:08|0.50266
19:04:09|0.50214
19:04:10|0.50215
19:04:11|0.50218
19:04:13|0.50232
19:04:13|0.5022
19:04:15|0.50248
19:04:15|0.50248
19:04:16|0.50177
19:04:18|0.50188
19:04:18|0.50177
19:04:19|0.50188
19:04:20|0.50195
19:04:22|0.502
19:04:22|0.502
19:04:23|0.502
19:04:24|0.50192
19:04:25|0.50181
19:04:26|0.50192
19:04:28|0.50192
19:04:28|0.50191
19:04:30|0.50191
19:04:30|0.50183
19:04:32|0.50183
19:04:33|0.50218
19:04:34|0.50218
19:04:35|0.50196
19:04:36|0.50209
19:04:37|0.50209
19:04:38|0.50185
19:04:39|0.50184
19:04:40|0.50184
19:04:41|0.5019
19:04:42|0.5022
19:04:43|0.50197
19:04:44|0.50197
19:04:46|0.50197
19:04:46|0.50197
19:04:47|0.50197
19:04:48|0.50162
19:04:50|0.50152
19:04:50|0.50147
19:04:51|0.50139
19:04:52|0.50179
19:04:54|0.50163
19:04:55|0.50166
19:04:56|0.50166
19:04:57|0.50175
19:04:57|0.5018
19:04:59|0.5018
19:04:59|0.50174
19:05:01|0.50186
19:05:01|0.50186
19:05:02|0.50191
19:05:03|0.50191
19:05:05|0.50226
19:05:07|0.50291
19:05:07|0.50301
19:05:09|0.50336
19:05:09|0.50336
19:05:10|0.50275
19:05:12|0.50262
19:05:12|0.50253
19:05:14|0.50254
19:05:15|0.50238
19:05:15|0.50238
19:05:16|0.50238
19:05:17|0.50238
19:05:18|0.50216
19:05:20|0.50215
19:05:20|0.50215
19:05:22|0.502
19:05:23|0.502
19:05:24|0.502
19:05:25|0.50202
19:05:26|0.50202
19:05:27|0.50199
19:05:29|0.50199
19:05:29|0.50201
19:05:30|0.50201
19:05:32|0.5021
19:05:33|0.50202
19:05:33|0.50208
19:05:35|0.50218
19:05:35|0.50217
19:05:37|0.50218
19:05:37|0.50218
19:05:39|0.50222
19:05:39|0.50222
19:05:41|0.50225
19:05:41|0.50225
19:05:42|0.50247
19:05:44|0.50243
19:05:45|0.50266
19:05:46|0.50253
19:05:47|0.50253
19:05:48|0.50254
19:05:49|0.50272
19:05:50|0.50272
19:05:51|0.50272
19:05:52|0.50272
19:05:53|0.50272
19:05:54|0.50253
19:05:55|0.50256
19:05:56|0.50256
19:05:57|0.50262
19:05:58|0.5021
19:05:59|0.50215
19:06:00|0.50216
19:06:01|0.50234
19:06:02|0.50234
19:06:03|0.50219
19:06:04|0.50211
19:06:06|0.50211
19:06:08|0.50129
19:06:09|0.50094
19:06:09|0.50099
19:06:11|0.50099
19:06:12|0.50095
19:06:13|0.50096
19:06:15|0.50094
19:06:15|0.5011
19:06:17|0.50104
19:06:18|0.50104
19:06:18|0.50102
19:06:20|0.50102
19:06:21|0.50102
19:06:22|0.50102
19:06:23|0.50102
19:06:24|0.50116
19:06:24|0.50125
19:06:26|0.50125
19:06:27|0.50107
19:06:28|0.50125
19:06:29|0.50125
19:06:30|0.50125
19:06:31|0.50121
19:06:31|0.50121
19:06:33|0.5012
19:06:34|0.5012
19:06:35|0.5012
19:06:36|0.5012
19:06:37|0.50121
19:06:38|0.5012
19:06:39|0.50146
19:06:40|0.50153
19:06:41|0.50153
19:06:42|0.50154
19:06:43|0.50153
19:06:44|0.50153
19:06:45|0.50162
19:06:46|0.50176
19:06:47|0.50176
19:06:48|0.50176
19:06:49|0.50176
19:06:50|0.50176
19:06:51|0.50176
19:06:52|0.50171
19:06:53|0.50171
19:06:54|0.50171
19:06:55|0.50142
19:06:56|0.50131
19:06:57|0.50131
19:06:58|0.50131
19:06:59|0.50131
19:07:00|0.50131
19:07:01|0.50131
19:07:03|0.5012
19:07:03|0.50142
19:07:04|0.50131
19:07:06|0.50131
19:07:07|0.5012
19:07:08|0.5012
19:07:09|0.50074
19:07:10|0.50074
19:07:11|0.50071
19:07:12|0.50064
19:07:13|0.50064
19:07:14|0.50061
19:07:15|0.50063
19:07:16|0.50063
19:07:17|0.50076
19:07:18|0.50066
19:07:19|0.50066
19:07:21|0.50063
19:07:21|0.50048
19:07:22|0.50062
19:07:24|0.50062
19:07:25|0.50062
19:07:27|0.50062
19:07:27|0.50061
19:07:28|0.50061
19:07:30|0.50061
19:07:30|0.50058
19:07:31|0.50058
19:07:32|0.50046
19:07:34|0.50046
19:07:35|0.50046
19:07:35|0.50023
19:07:36|0.50025
19:07:38|0.50032
19:07:38|0.50038
19:07:40|0.50022
19:07:40|0.50022
19:07:41|0.50022
19:07:43|0.50022
19:07:43|0.50027
19:07:45|0.50027
19:07:46|0.5002
19:07:46|0.5002
19:07:48|0.50036
19:07:48|0.50036
19:07:49|0.50036
19:07:50|0.50036
19:07:52|0.50036
19:07:52|0.50036
19:07:53|0.50032
19:07:55|0.50032
19:07:55|0.50042
19:07:57|0.50042
19:07:58|0.50042
19:07:59|0.50026
19:07:59|0.50026
19:08:01|0.50026
19:08:02|0.50026
19:08:03|0.50026
19:08:04|0.50026
19:08:05|0.50026
19:08:05|0.50064
19:08:08|0.50049
19:08:08|0.50049
19:08:11|0.50062
19:08:12|0.50062
19:08:13|0.50049
19:08:14|0.50049
19:08:14|0.50049
19:08:15|0.50049
19:08:16|0.50063
19:08:17|0.50063
19:08:19|0.50063
19:08:20|0.50063
19:08:21|0.50063
19:08:22|0.50063
19:08:23|0.50063
19:08:24|0.50097
19:08:25|0.50094
19:08:26|0.50094
19:08:27|0.50094
19:08:28|0.50094
19:08:29|0.50094
19:08:30|0.50094
19:08:31|0.501
19:08:32|0.501
19:08:33|0.501
19:08:34|0.501
19:08:35|0.501
19:08:36|0.501
19:08:38|0.501
19:08:38|0.501
19:08:39|0.501
19:08:41|0.501
19:08:41|0.50123
19:08:43|0.50123
19:08:43|0.50123
19:08:44|0.50123
19:08:46|0.50123
19:08:46|0.50123
19:08:48|0.50123
19:08:49|0.50123
19:08:50|0.50107
19:08:51|0.50123
19:08:52|0.50123
19:08:53|0.50123
19:08:54|0.50123
19:08:55|0.50123
19:08:55|0.50138
19:08:56|0.50177
19:08:57|0.50177
19:08:58|0.50177
19:09:00|0.50177
19:09:00|0.50177
19:09:01|0.50149
19:09:03|0.50152
19:09:03|0.50152
19:09:05|0.50152
19:09:05|0.50189
19:09:07|0.50202
19:09:07|0.50202
19:09:09|0.50202
19:09:09|0.50202
19:09:11|0.50206
19:09:13|0.50206
19:09:14|0.50206
19:09:14|0.50227
19:09:15|0.50227
19:09:16|0.50227
19:09:17|0.50227
19:09:19|0.50226
19:09:20|0.50226
19:09:21|0.5023
19:09:23|0.50232
19:09:24|0.50232
19:09:24|0.50237
19:09:26|0.5025
19:09:27|0.50263
19:09:27|0.50263
19:09:28|0.50263
19:09:29|0.50263
19:09:30|0.50267
19:09:31|0.50281
19:09:32|0.50242
19:09:34|0.5027
19:09:34|0.5027
19:09:35|0.50276
19:09:37|0.50276
19:09:38|0.50276
19:09:39|0.50294
19:09:39|0.50294
19:09:40|0.5027
19:09:41|0.503
19:09:42|0.50284
19:09:43|0.50287
19:09:45|0.50287
19:09:45|0.50287
19:09:47|0.50287
19:09:48|0.50291
19:09:48|0.50291
19:09:50|0.50263
19:09:50|0.50263
19:09:52|0.50263
19:09:52|0.50263
19:09:53|0.50256
19:09:54|0.50234
19:09:56|0.50234
19:09:57|0.50234
19:09:58|0.50234
19:09:58|0.50234
19:10:00|0.50253
19:10:01|0.50253
19:10:02|0.50263
19:10:02|0.50266
19:10:04|0.50266
19:10:05|0.50234
19:10:06|0.50234
19:10:07|0.50251
19:10:08|0.50251
19:10:10|0.50251
19:10:11|0.50266
19:10:12|0.50242
19:10:14|0.50242
19:10:15|0.50261
19:10:16|0.50261
19:10:16|0.50262
19:10:17|0.50262
19:10:19|0.50267
19:10:19|0.50267
19:10:20|0.50289
19:10:22|0.50289
19:10:23|0.50289
19:10:25|0.50289
19:10:26|0.50289
19:10:26|0.50289
19:10:28|0.50304
19:10:28|0.50287
19:10:30|0.50287
19:10:32|0.50302
19:10:33|0.50302
19:10:33|0.50257
19:10:35|0.50275
19:10:35|0.50258
19:10:36|0.50234
19:10:37|0.50234
19:10:38|0.50234
19:10:39|0.50233
19:10:41|0.50233
19:10:41|0.50233
19:10:42|0.50212
19:10:44|0.50212
19:10:45|0.50212
19:10:46|0.50213
19:10:46|0.50185
19:10:47|0.50179
19:10:48|0.50179
19:10:50|0.50179
19:10:50|0.50197
19:10:51|0.50197
19:10:52|0.50186
19:10:53|0.50186
19:10:54|0.50186
19:10:55|0.50179
19:10:56|0.50179
19:10:58|0.50186
19:10:59|0.50183
19:10:59|0.50183
19:11:00|0.50183
19:11:01|0.50183
19:11:02|0.50183
19:11:04|0.50183
19:11:05|0.5019
19:11:06|0.5019
19:11:06|0.50212
19:11:07|0.50212
19:11:08|0.50212
19:11:09|0.50212
19:11:12|0.50212
19:11:13|0.50231
19:11:14|0.50234
19:11:15|0.50198
19:11:16|0.50198
19:11:17|0.50198
19:11:18|0.50198
19:11:20|0.5021
19:11:21|0.5021
19:11:22|0.50215
19:11:23|0.50199
19:11:24|0.50199
19:11:25|0.50199
19:11:26|0.50215
19:11:27|0.50215
19:11:27|0.50215
19:11:29|0.50169
19:11:30|0.50169
19:11:31|0.50191
19:11:31|0.50191
19:11:33|0.50191
19:11:34|0.50191
19:11:35|0.50191
19:11:36|0.50191
19:11:37|0.50183
19:11:38|0.50183
19:11:39|0.50178
19:11:40|0.50198
19:11:41|0.50198
19:11:42|0.50198
19:11:43|0.50198
19:11:44|0.502
19:11:45|0.502
19:11:46|0.502
19:11:47|0.50183
19:11:48|0.50183
19:11:49|0.50183
19:11:50|0.50183
19:11:51|0.50215
19:11:52|0.50215
19:11:53|0.50215
19:11:54|0.50215
19:11:55|0.50215
19:11:56|0.50217
19:11:57|0.50221
19:11:58|0.50221
19:11:59|0.50246
19:12:01|0.50246
19:12:01|0.50246
19:12:02|0.50278
19:12:03|0.50282
19:12:04|0.50274
19:12:06|0.50274
19:12:06|0.50274
19:12:07|0.50274
19:12:08|0.50274
19:12:09|0.50274
19:12:11|0.50274
19:12:13|0.50274
19:12:14|0.50257
19:12:15|0.50257
19:12:17|0.50233
19:12:17|0.50253
19:12:19|0.50253
19:12:19|0.50253
19:12:20|0.50257
19:12:22|0.50287
19:12:23|0.50293
19:12:24|0.50293
19:12:25|0.50293
19:12:26|0.50293
19:12:26|0.50293
19:12:28|0.50293
19:12:29|0.50293
19:12:30|0.50293
19:12:30|0.50293
19:12:32|0.50293
19:12:33|0.50305
19:12:34|0.50291
19:12:34|0.50286
19:12:36|0.50286
19:12:37|0.5027
19:12:38|0.5027
19:12:39|0.5027
19:12:39|0.5027
19:12:41|0.5027
19:12:42|0.5027
19:12:43|0.5027
19:12:44|0.50261
19:12:45|0.50261
19:12:46|0.50261
19:12:47|0.50261
19:12:48|0.50261
19:12:49|0.50261
19:12:50|0.50261
19:12:51|0.50277
19:12:52|0.50277
19:12:53|0.50262
19:12:54|0.50262
19:12:55|0.50263
19:12:56|0.50263
19:12:57|0.50263
19:12:58|0.50263
19:12:59|0.50279
19:13:00|0.50265
19:13:01|0.50265
19:13:02|0.50234
19:13:03|0.50256
19:13:04|0.50257
19:13:05|0.50257
19:13:06|0.50257
19:13:07|0.50257
19:13:08|0.50265
19:13:09|0.50265
19:13:10|0.50265
19:13:11|0.50272
19:13:12|0.50272
19:13:13|0.50272
19:13:14|0.50272
19:13:15|0.5026
19:13:16|0.5026
19:13:18|0.50279
19:13:19|0.50279
19:13:19|0.50279
19:13:21|0.50279
19:13:21|0.50274
19:13:23|0.50274
19:13:24|0.50274
19:13:25|0.50274
19:13:26|0.50264
19:13:28|0.50264
19:13:28|0.50264
19:13:30|0.50264
19:13:30|0.50274
19:13:31|0.5028
19:13:33|0.5028
19:13:35|0.5029
19:13:36|0.5029
19:13:37|0.5029
19:13:38|0.5029
19:13:39|0.5029
19:13:40|0.50284
19:13:41|0.50284
19:13:42|0.50295
19:13:43|0.50301
19:13:44|0.50302
19:13:45|0.50302
19:13:46|0.50301
19:13:48|0.50301
19:13:48|0.50317
19:13:49|0.50317
19:13:51|0.50309
19:13:52|0.50315
19:13:53|0.50309
19:13:54|0.5033
19:13:55|0.50329
19:13:56|0.50339
19:13:57|0.50339
19:13:58|0.50351
19:13:59|0.50318
19:14:00|0.50319
19:14:01|0.50342
19:14:02|0.50342
19:14:03|0.50338
19:14:04|0.50341
19:14:05|0.50341
19:14:06|0.50363
19:14:07|0.50363
19:14:08|0.50345
19:14:09|0.50344
19:14:10|0.50354
19:14:11|0.50354
19:14:12|0.50352
19:14:14|0.50365
19:14:15|0.50365
19:14:16|0.50364
19:14:17|0.50353
19:14:18|0.50353
19:14:19|0.50363
19:14:21|0.50363
19:14:22|0.50366
19:14:22|0.50365
19:14:24|0.50365
19:14:24|0.50366
19:14:26|0.50352
19:14:26|0.50371
19:14:28|0.50371
19:14:28|0.50371
19:14:29|0.50371
19:14:31|0.50352
19:14:31|0.50352
19:14:33|0.50352
19:14:33|0.50371
19:14:34|0.50371
19:14:35|0.50371
19:14:36|0.50371
19:14:37|0.50364
19:14:38|0.50364
19:14:39|0.50354
19:14:41|0.5033
19:14:41|0.50353
19:14:43|0.50353
19:14:43|0.50329
19:14:44|0.5034
19:14:45|0.5034
19:14:46|0.5034
19:14:47|0.50344
19:14:49|0.50352
19:14:50|0.50352
19:14:51|0.50352
19:14:51|0.50352
19:14:53|0.50352
19:14:54|0.50352
19:14:55|0.50352
19:14:55|0.50333
19:14:57|0.50351
19:14:57|0.50372
19:14:58|0.50372
19:14:59|0.50372
19:15:01|0.50372
19:15:01|0.50352
19:15:03|0.50352
19:15:03|0.50352
19:15:04|0.50352
19:15:06|0.50369
19:15:07|0.50372
19:15:08|0.50402
19:15:09|0.50402
19:15:10|0.50398
19:15:11|0.50392
19:15:13|0.50392
19:15:14|0.50377
19:15:16|0.50377
19:15:17|0.50377
19:15:17|0.50386
19:15:18|0.50377
19:15:19|0.50367
19:15:21|0.50347
19:15:22|0.50355
19:15:23|0.50346
19:15:24|0.50315
19:15:25|0.503
19:15:26|0.50276
19:15:27|0.50276
19:15:28|0.50286
19:15:29|0.50286
19:15:30|0.50271
19:15:31|0.5029
19:15:32|0.5029
19:15:33|0.50317
19:15:34|0.50317
19:15:35|0.50317
19:15:36|0.50317
19:15:37|0.50296
19:15:38|0.50296
19:15:39|0.50296
19:15:40|0.50296
19:15:41|0.50296
19:15:42|0.50295
19:15:44|0.50267
19:15:44|0.50267
19:15:45|0.50284
19:15:47|0.50301
19:15:47|0.50301
19:15:49|0.50301
19:15:49|0.50301
19:15:51|0.50301
19:15:51|0.50301
19:15:52|0.50301
19:15:54|0.50278
19:15:54|0.50278
19:15:56|0.50278
19:15:57|0.50297
19:15:57|0.50295
19:15:59|0.50296
19:15:59|0.503
19:16:00|0.503
19:16:01|0.5033
19:16:03|0.5033
19:16:04|0.5033
19:16:05|0.5033
19:16:06|0.5033
19:16:07|0.50346
19:16:08|0.50346
19:16:09|0.50332
19:16:10|0.50332
19:16:11|0.50347
19:16:12|0.50347
19:16:13|0.50347
19:16:14|0.50366
19:16:16|0.50366
19:16:17|0.50366
19:16:18|0.5041
19:16:19|0.50415
19:16:20|0.50411
19:16:21|0.50413
19:16:22|0.50412
19:16:23|0.50412
19:16:24|0.50384
19:16:25|0.50382
19:16:26|0.50382
19:16:28|0.50399
19:16:28|0.50413
19:16:29|0.50413
19:16:30|0.50413
19:16:31|0.50392
19:16:32|0.50392
19:16:34|0.50393
19:16:34|0.50358
19:16:35|0.50358
19:16:37|0.50358
19:16:37|0.50358
19:16:38|0.5037
19:16:39|0.5037
19:16:40|0.5037
19:16:41|0.5037
19:16:42|0.5037
19:16:43|0.5037
19:16:44|0.5037
19:16:45|0.50357
19:16:46|0.50386
19:16:48|0.50386
19:16:48|0.5039
19:16:49|0.5039
19:16:50|0.5039
19:16:51|0.5039
19:16:53|0.5039
19:16:54|0.5037
19:16:55|0.5037
19:16:56|0.5037
19:16:56|0.50379
19:16:58|0.50372
19:16:58|0.5036
19:16:59|0.5037
19:17:00|0.5037
19:17:01|0.5037
19:17:02|0.5037
19:17:04|0.5037
19:17:05|0.5037
19:17:05|0.5037
19:17:06|0.50358
19:17:08|0.50358
19:17:09|0.50347
19:17:09|0.50358
19:17:11|0.50346
19:17:12|0.50346
19:17:13|0.50346
19:17:13|0.50339
19:17:15|0.50369
19:17:16|0.5041
19:17:18|0.50415
19:17:19|0.50415
19:17:20|0.50418
19:17:21|0.50437
19:17:22|0.50437
19:17:23|0.50437
19:17:24|0.50437
19:17:26|0.50423
19:17:26|0.50423
19:17:27|0.50419
19:17:28|0.50425
19:17:29|0.50408
19:17:30|0.504
19:17:31|0.50401
19:17:33|0.5036
19:17:34|0.50386
19:17:35|0.50386
19:17:36|0.50386
19:17:37|0.50386
19:17:38|0.50394
19:17:39|0.50389
19:17:40|0.50389
19:17:41|0.50391
19:17:42|0.50386
19:17:43|0.50386
19:17:44|0.50386
19:17:45|0.50386
19:17:46|0.50413
19:17:47|0.50397
19:17:48|0.50397
19:17:49|0.50384
19:17:50|0.50366
19:17:51|0.50366
19:17:53|0.5031
19:17:53|0.5031
19:17:54|0.50316
19:17:56|0.50316
19:17:57|0.50316
19:17:57|0.50315
19:17:58|0.50315
19:17:59|0.50315
19:18:00|0.50315
19:18:01|0.50315
19:18:03|0.50314
19:18:03|0.50299
19:18:04|0.50311
19:18:05|0.50311
19:18:06|0.50299
19:18:08|0.50293
19:18:09|0.50293
19:18:10|0.50275
19:18:11|0.50275
19:18:11|0.50275
19:18:13|0.50281
19:18:13|0.50282
19:18:14|0.50282
19:18:16|0.50275
19:18:16|0.50258
19:18:18|0.50258
19:18:19|0.50251
19:18:20|0.50251
19:18:21|0.50249
19:18:22|0.50223
19:18:24|0.50221
19:18:24|0.50212
19:18:25|0.50162
19:18:27|0.50162
19:18:28|0.50162
19:18:28|0.5018
19:18:30|0.50183
19:18:31|0.50183
19:18:32|0.50192
19:18:32|0.50192
19:18:33|0.50192
19:18:35|0.5018
19:18:35|0.5018
19:18:36|0.50203
19:18:37|0.50179
19:18:38|0.50179
19:18:40|0.5021
19:18:41|0.5021
19:18:42|0.5021
19:18:43|0.5021
19:18:44|0.5021
19:18:45|0.50224
19:18:46|0.50221
19:18:47|0.50192
19:18:48|0.5021
19:18:48|0.5019
19:18:50|0.5019
19:18:51|0.5019
19:18:51|0.5019
19:18:52|0.5019
19:18:53|0.5019
19:18:55|0.5019
19:18:56|0.50211
19:18:57|0.50211
19:18:58|0.50211
19:18:59|0.50211
19:18:59|0.50211
19:19:02|0.50211
19:19:03|0.50211
19:19:03|0.50197
19:19:04|0.50192
19:19:05|0.50192
19:19:06|0.50192
19:19:07|0.50192
19:19:08|0.50192
19:19:09|0.50193
19:19:11|0.50193
19:19:11|0.50193
19:19:12|0.50192
19:19:13|0.50187
19:19:14|0.50187
19:19:15|0.50187
19:19:16|0.50187
19:19:18|0.50182
19:19:20|0.50182
19:19:21|0.50183
19:19:22|0.50188
19:19:24|0.50188
19:19:25|0.50188
19:19:26|0.50204
19:19:27|0.50204
19:19:28|0.50204
19:19:29|0.50204
19:19:30|0.50204
19:19:30|0.50204
19:19:33|0.50204
19:19:33|0.50204
19:19:34|0.5019
19:19:36|0.5019
19:19:36|0.5019
19:19:37|0.5019
19:19:38|0.50185
19:19:39|0.50185
19:19:40|0.50185
19:19:42|0.50185
19:19:42|0.50185
19:19:43|0.50185
19:19:45|0.50185
19:19:45|0.5019
19:19:47|0.5019
19:19:47|0.50184
19:19:49|0.50184
19:19:50|0.50184
19:19:50|0.50184
19:19:52|0.50184
19:19:53|0.50184
19:19:54|0.50184
19:19:54|0.50184
19:19:56|0.50184
19:19:57|0.50183
19:19:57|0.50183
19:19:58|0.50179
19:20:00|0.50179
19:20:01|0.50179
19:20:02|0.50179
19:20:03|0.50179
19:20:04|0.50179
19:20:06|0.5017
19:20:06|0.50184
19:20:08|0.50184
19:20:09|0.50183
19:20:10|0.50185
19:20:12|0.5019
19:20:12|0.50196
19:20:13|0.50185
19:20:14|0.50185
19:20:15|0.50205
19:20:17|0.50173
19:20:18|0.5017
19:20:18|0.5017
19:20:20|0.50158
19:20:21|0.50149
19:20:22|0.50149
19:20:23|0.5014
19:20:23|0.50118
19:20:24|0.50106
19:20:26|0.50106
19:20:27|0.50076
19:20:28|0.50076
19:20:29|0.50072
19:20:30|0.50072
19:20:31|0.50028
19:20:33|0.50049
19:20:34|0.50025
19:20:35|0.50036
19:20:36|0.50036
19:20:37|0.50014
19:20:37|0.50014
19:20:39|0.50014
19:20:40|0.50014
19:20:41|0.5
19:20:42|0.5
19:20:43|0.5002
19:20:44|0.50035
19:20:46|0.50035
19:20:46|0.50035
19:20:47|0.50035
19:20:48|0.5006
19:20:49|0.50058
19:20:50|0.5004
19:20:51|0.50032
19:20:53|0.50043
19:20:54|0.50039
19:20:55|0.50009
19:20:56|0.5001
19:20:57|0.5001
19:20:58|0.5001
19:20:59|0.5001
19:21:00|0.50055
19:21:01|0.50055
19:21:02|0.50052
19:21:04|0.50056
19:21:04|0.50056
19:21:05|0.50056
19:21:07|0.50043
19:21:07|0.50043
19:21:09|0.50043
19:21:10|0.50043
19:21:11|0.50043
19:21:11|0.50038
19:21:13|0.5005
19:21:14|0.50025
19:21:15|0.50025
19:21:16|0.50023
19:21:16|0.50023
19:21:18|0.50023
19:21:19|0.50048
19:21:21|0.50024
19:21:22|0.50045
19:21:23|0.50045
19:21:24|0.50045
19:21:24|0.49999
19:21:26|0.49999
19:21:27|0.49999
19:21:28|0.5009
19:21:29|0.50077
19:21:30|0.50085
19:21:31|0.50085
19:21:32|0.50074
19:21:33|0.50081
19:21:34|0.501
19:21:35|0.501
19:21:36|0.501
19:21:37|0.501
19:21:38|0.50102
19:21:40|0.50077
19:21:40|0.50077
19:21:41|0.50101
19:21:43|0.50101
19:21:44|0.50101
19:21:45|0.50101
19:21:46|0.50101
19:21:47|0.50101
19:21:48|0.50101
19:21:49|0.50117
19:21:50|0.50116
19:21:52|0.50132
19:21:52|0.50132
19:21:53|0.50132
19:21:54|0.50132
19:21:56|0.50127
19:21:56|0.50166
19:21:58|0.50142
19:21:59|0.50142
19:22:00|0.50142
19:22:01|0.50142
19:22:02|0.50142
19:22:03|0.50154
19:22:03|0.50154
19:22:05|0.50154
19:22:06|0.50182
19:22:06|0.5018
19:22:08|0.50146
19:22:09|0.50146
19:22:09|0.50143
19:22:11|0.50143
19:22:12|0.50143
19:22:13|0.50143
19:22:14|0.50143
19:22:15|0.50143
19:22:16|0.50143
19:22:17|0.50143
19:22:18|0.50167
19:22:19|0.50167
19:22:20|0.50167
19:22:21|0.50167
19:22:21|0.50189
19:22:24|0.50167
19:22:24|0.50167
19:22:26|0.50167
19:22:26|0.50177
19:22:28|0.50182
19:22:29|0.50182
19:22:30|0.5018
19:22:31|0.5018
19:22:33|0.5018
19:22:33|0.50171
19:22:34|0.50171
19:22:35|0.50171
19:22:36|0.50171
19:22:37|0.50171
19:22:38|0.50179
19:22:39|0.50196
19:22:40|0.50196
19:22:42|0.5021
19:22:43|0.5021
19:22:44|0.5021
19:22:45|0.5021
19:22:46|0.50211
19:22:46|0.502
19:22:47|0.502
19:22:49|0.502
19:22:49|0.50194
19:22:50|0.50194
19:22:51|0.50194
19:22:52|0.50194
19:22:53|0.50195
19:22:54|0.502
19:22:55|0.50192
19:22:57|0.502
19:22:58|0.502
19:22:58|0.502
19:23:00|0.502
19:23:01|0.50211
19:23:02|0.50196
19:23:03|0.5019
19:23:04|0.50185
19:23:05|0.50192
19:23:06|0.50192
19:23:07|0.50192
19:23:08|0.50192
19:23:09|0.50192
19:23:10|0.50192
19:23:11|0.50178
19:23:12|0.50178
19:23:13|0.50185
19:23:14|0.5021
19:23:15|0.5021
19:23:16|0.5021
19:23:17|0.5021
19:23:18|0.5021
19:23:19|0.5021
19:23:20|0.5021
19:23:22|0.5021
19:23:24|0.5021
19:23:24|0.5021
19:23:26|0.5021
19:23:27|0.5021
19:23:29|0.5021
19:23:29|0.5021
19:23:30|0.5021
19:23:32|0.50211
19:23:33|0.50211
19:23:34|0.50211
19:23:34|0.50211
19:23:35|0.50211
19:23:37|0.50211
19:23:37|0.50211
19:23:39|0.50211
19:23:40|0.50211
19:23:41|0.50211
19:23:41|0.50209
19:23:42|0.50209
19:23:43|0.50209
19:23:44|0.50209
19:23:46|0.50209
19:23:46|0.50209
19:23:47|0.50209
19:23:48|0.50209
19:23:49|0.50209
19:23:50|0.50209
19:23:51|0.50209
19:23:53|0.50209
19:23:53|0.502
19:23:54|0.50192
19:23:56|0.50209
19:23:57|0.50209
19:23:58|0.50209
19:23:59|0.50209
19:24:00|0.50209
19:24:01|0.50209
19:24:02|0.50209
19:24:03|0.50185
19:24:05|0.50205
19:24:05|0.50209
19:24:06|0.50207
19:24:08|0.50207
19:24:08|0.50207
19:24:10|0.50207
19:24:10|0.50207
19:24:12|0.50207
19:24:12|0.50205
19:24:14|0.50205
19:24:14|0.50205
19:24:15|0.50205
19:24:17|0.5018
19:24:18|0.50171
19:24:19|0.50171
19:24:20|0.50171
19:24:21|0.50171
19:24:22|0.50171
19:24:24|0.50171
19:24:25|0.50177
19:24:26|0.50201
19:24:27|0.50201
19:24:28|0.50201
19:24:28|0.50201
19:24:30|0.50201
19:24:31|0.50201
19:24:31|0.50192
19:24:33|0.50183
19:24:34|0.50183
19:24:35|0.50194
19:24:36|0.50194
19:24:37|0.50194
19:24:39|0.50157
19:24:40|0.50157
19:24:40|0.50157
19:24:43|0.50157
19:24:43|0.50157
19:24:44|0.50157
19:24:46|0.50157
19:24:46|0.50157
19:24:47|0.50146
19:24:48|0.50123
19:24:49|0.50146
19:24:50|0.50146
19:24:52|0.50146
19:24:52|0.50124
19:24:54|0.50124
19:24:54|0.50124
19:24:56|0.50124
19:24:57|0.50124
19:24:58|0.50124
19:24:59|0.50124
19:25:00|0.50124
19:25:01|0.50124
19:25:02|0.50124
19:25:03|0.50124
19:25:04|0.50124
19:25:05|0.50124
19:25:06|0.50124
19:25:07|0.50124
19:25:08|0.50124
19:25:09|0.50124
19:25:10|0.50107
19:25:11|0.50123
19:25:12|0.50123
19:25:13|0.50123
19:25:14|0.50107
19:25:15|0.50123
19:25:16|0.50132
19:25:18|0.50132
19:25:18|0.50156
19:25:19|0.50156
19:25:20|0.50156
19:25:21|0.50156
19:25:22|0.50156
19:25:24|0.50156
19:25:25|0.50128
19:25:27|0.50128
19:25:27|0.50146
19:25:29|0.50146
19:25:30|0.50146
19:25:31|0.50146
19:25:31|0.50146
19:25:32|0.50146
19:25:34|0.50146
19:25:34|0.50146
19:25:36|0.50157
19:25:37|0.50165
19:25:38|0.50171
19:25:39|0.50171
19:25:40|0.50171
19:25:41|0.50177
19:25:43|0.5019
19:25:44|0.5019
19:25:45|0.50209
19:25:47|0.50209
19:25:48|0.50209
19:25:48|0.50209
19:25:49|0.50209
19:25:50|0.50209
19:25:51|0.50209
19:25:52|0.50211
19:25:53|0.50211
19:25:55|0.50211
19:25:56|0.50211
19:25:56|0.50211
19:25:58|0.50211
19:25:59|0.50211
19:26:00|0.50211
19:26:01|0.50197
19:26:02|0.5018
19:26:03|0.5018
19:26:04|0.5018
19:26:05|0.5018
19:26:06|0.5018
19:26:07|0.5018
19:26:08|0.5018
19:26:09|0.50197
19:26:10|0.50201
19:26:11|0.50177
19:26:12|0.50182
19:26:13|0.50182
19:26:14|0.50161
19:26:15|0.50161
19:26:16|0.50161
19:26:17|0.50161
19:26:18|0.50161
19:26:19|0.50161
19:26:20|0.50161
19:26:21|0.50178
19:26:22|0.50178
19:26:23|0.50178
19:26:24|0.50178
19:26:26|0.50178
19:26:26|0.50178
19:26:29|0.50178
19:26:29|0.50156
19:26:31|0.50156
19:26:32|0.50156
19:26:32|0.50156
19:26:34|0.50156
19:26:34|0.50156
19:26:36|0.50164
19:26:37|0.50164
19:26:38|0.50167
19:26:39|0.5017
19:26:40|0.5017
19:26:41|0.50173
19:26:42|0.50173
19:26:43|0.50173
19:26:44|0.50173
19:26:45|0.50173
19:26:46|0.5021
19:26:47|0.5021
19:26:48|0.5021
19:26:49|0.5021
19:26:50|0.50197
19:26:51|0.50197
19:26:52|0.50197
19:26:53|0.50197
19:26:54|0.50197
19:26:55|0.50197
19:26:57|0.50194
19:26:57|0.50194
19:26:59|0.50194
19:27:00|0.50194
19:27:01|0.50194
19:27:03|0.50194
19:27:03|0.5017
19:27:04|0.5017
19:27:05|0.5017
19:27:07|0.50172
19:27:07|0.50172
19:27:08|0.50172
19:27:09|0.50176
19:27:11|0.50176
19:27:11|0.50165
19:27:12|0.50165
19:27:13|0.50165
19:27:14|0.50169
19:27:15|0.50169
19:27:16|0.5017
19:27:17|0.5017
19:27:19|0.5017
19:27:19|0.5017
19:27:21|0.50156
19:27:22|0.50146
19:27:22|0.50146
19:27:23|0.50146
19:27:24|0.50146
19:27:27|0.50146
19:27:28|0.50146
19:27:29|0.50146
19:27:31|0.5017
19:27:32|0.5017
19:27:33|0.50163
19:27:34|0.50163
19:27:35|0.50157
19:27:35|0.50157
19:27:36|0.50142
19:27:37|0.50156
19:27:38|0.50156
19:27:39|0.50156
19:27:40|0.50156
19:27:42|0.50156
19:27:42|0.50156
19:27:43|0.50156
19:27:45|0.50156
19:27:45|0.50156
19:27:47|0.50156
19:27:48|0.50164
19:27:49|0.50164
19:27:49|0.50164
19:27:50|0.50156
19:27:51|0.50156
19:27:52|0.50156
19:27:54|0.50156
19:27:55|0.50163
19:27:55|0.50157
19:27:57|0.50177
19:27:58|0.50177
19:27:58|0.50169
19:28:00|0.50169
19:28:00|0.50169
19:28:02|0.50169
19:28:03|0.5017
19:28:04|0.5017
19:28:05|0.5017
19:28:05|0.5017
19:28:07|0.50184
19:28:08|0.50184
19:28:08|0.50184
19:28:10|0.50218
19:28:11|0.50224
19:28:11|0.50223
19:28:12|0.50241
19:28:14|0.50231
19:28:15|0.50249
19:28:16|0.50249
19:28:16|0.50249
19:28:18|0.50249
19:28:18|0.50241
19:28:20|0.50241
19:28:20|0.50252
19:28:21|0.50252
19:28:23|0.50252
19:28:24|0.50252
19:28:25|0.50236
19:28:26|0.50236
19:28:28|0.50236
19:28:29|0.50229
19:28:29|0.50229
19:28:30|0.50238
19:28:31|0.50238
19:28:32|0.50238
19:28:33|0.50238
19:28:35|0.50238
19:28:35|0.50238
19:28:37|0.50238
19:28:37|0.50238
19:28:39|0.50238
19:28:39|0.50238
19:28:41|0.50214
19:28:41|0.50229
19:28:42|0.50229
19:28:44|0.50229
19:28:45|0.50207
19:28:45|0.50207
19:28:47|0.50221
19:28:48|0.50221
19:28:49|0.50221
19:28:50|0.50222
19:28:51|0.50222
19:28:52|0.50238
19:28:53|0.50238
19:28:54|0.50238
19:28:54|0.50238
19:28:56|0.50238
19:28:57|0.50238
19:28:57|0.50195
19:28:59|0.50195
19:29:00|0.50194
19:29:01|0.50195
19:29:02|0.50195
19:29:03|0.50195
19:29:04|0.50195
19:29:05|0.50195
19:29:06|0.50195
19:29:07|0.50195
19:29:08|0.50171
19:29:09|0.50163
19:29:10|0.50149
19:29:11|0.50149
19:29:13|0.5015
19:29:13|0.5015
19:29:14|0.5015
19:29:15|0.50141
19:29:17|0.50141
19:29:18|0.50141
19:29:19|0.50141
19:29:20|0.50141
19:29:21|0.50141
19:29:22|0.50141
19:29:23|0.5015
19:29:24|0.5016
19:29:25|0.5016
19:29:26|0.5016
19:29:27|0.5016
19:29:29|0.5016
19:29:30|0.5016
19:29:30|0.5016
19:29:32|0.5016
19:29:33|0.5016
19:29:34|0.5016
19:29:35|0.50168
19:29:36|0.50157
19:29:37|0.50157
19:29:38|0.50167
19:29:39|0.50167
19:29:40|0.50173
19:29:42|0.50185
19:29:43|0.50185
19:29:44|0.50185
19:29:45|0.50185
19:29:46|0.50185
19:29:47|0.50185
19:29:48|0.50136
19:29:50|0.50136
19:29:50|0.50136
19:29:51|0.50136
19:29:52|0.50136
19:29:53|0.50136
19:29:55|0.50154
19:29:55|0.50154
19:29:56|0.50154
19:29:57|0.50154
19:29:58|0.50154
19:29:59|0.50162
19:30:00|0.50172
19:30:02|0.50171
19:30:03|0.50173
19:30:04|0.50173
19:30:05|0.50173
19:30:06|0.50173
19:30:07|0.50173
19:30:08|0.50173
19:30:09|0.50173
19:30:10|0.50157
19:30:11|0.50157
19:30:12|0.50157
19:30:13|0.50157
19:30:14|0.50161
19:30:15|0.50161
19:30:16|0.50211
19:30:17|0.50211
19:30:18|0.50211
19:30:19|0.50211
19:30:20|0.50211
19:30:21|0.50247
19:30:22|0.50247
19:30:23|0.50247
19:30:24|0.50237
19:30:25|0.50237
19:30:26|0.50237
19:30:27|0.50237
19:30:28|0.50237
19:30:29|0.50237
19:30:31|0.50237
19:30:32|0.50237
19:30:33|0.50237
19:30:35|0.50237
19:30:36|0.50237
19:30:37|0.50233
19:30:38|0.50206
19:30:39|0.50199
19:30:40|0.50199
19:30:41|0.50199
19:30:42|0.50199
19:30:43|0.5022
19:30:45|0.5022
19:30:45|0.5022
19:30:46|0.5022
19:30:47|0.5022
19:30:49|0.5022
19:30:49|0.5022
19:30:50|0.5022
19:30:51|0.5022
19:30:52|0.50233
19:30:54|0.50233
19:30:54|0.50233
19:30:55|0.50233
19:30:56|0.50233
19:30:57|0.50233
19:30:59|0.50233
19:31:00|0.50233
19:31:01|0.50233
19:31:02|0.50222
19:31:03|0.50211
19:31:03|0.50211
19:31:05|0.50211
19:31:06|0.50211
19:31:06|0.50211
19:31:08|0.50211
19:31:08|0.50211
19:31:10|0.50211
19:31:11|0.50211
19:31:12|0.50206
19:31:13|0.50203
19:31:13|0.50203
19:31:15|0.50203
19:31:15|0.50231
19:31:17|0.50231
19:31:17|0.50222
19:31:19|0.50222
19:31:20|0.50222
19:31:21|0.50222
19:31:21|0.50222
19:31:22|0.50222
19:31:23|0.50222
19:31:25|0.50222
19:31:26|0.50222
19:31:27|0.50222
19:31:28|0.50222
19:31:29|0.50222
19:31:30|0.50222
19:31:32|0.50222
19:31:34|0.5023
19:31:34|0.5023
19:31:36|0.5023
19:31:37|0.50236
19:31:38|0.50235
19:31:39|0.50235
19:31:40|0.50235
19:31:40|0.5022
19:31:42|0.50236
19:31:43|0.50257
19:31:44|0.50257
19:31:46|0.50257
19:31:46|0.50257
19:31:47|0.50257
19:31:48|0.5026
19:31:49|0.5026
19:31:51|0.50217
19:31:52|0.50211
19:31:52|0.50211
19:31:53|0.50211
19:31:55|0.50211
19:31:55|0.50211
19:31:56|0.50211
19:31:57|0.50225
19:31:58|0.50225
19:32:00|0.50212
19:32:00|0.50212
19:32:02|0.50225
19:32:02|0.50225
19:32:03|0.50221
19:32:04|0.50183
19:32:06|0.50183
19:32:06|0.50203
19:32:07|0.50203
19:32:08|0.50203
19:32:09|0.50203
19:32:10|0.50203
19:32:11|0.50203
19:32:12|0.50203
19:32:13|0.50202
19:32:15|0.50202
19:32:16|0.50202
19:32:17|0.50202
19:32:18|0.50202
19:32:18|0.5019
19:32:19|0.50186
19:32:21|0.50186
19:32:22|0.5018
19:32:22|0.5018
19:32:24|0.5018
19:32:25|0.50181
19:32:25|0.50181
19:32:27|0.50181
19:32:27|0.50181
19:32:29|0.50181
19:32:29|0.50181
19:32:32|0.50181
19:32:33|0.50181
19:32:35|0.50181
19:32:35|0.50181
19:32:36|0.50181
19:32:37|0.50181
19:32:39|0.50192
19:32:39|0.50217
19:32:41|0.50217
19:32:42|0.50226
19:32:43|0.50255
19:32:44|0.50255
19:32:44|0.50251
19:32:46|0.50251
19:32:47|0.50251
19:32:48|0.50251
19:32:49|0.50251
19:32:50|0.50257
19:32:51|0.50257
19:32:52|0.50257
19:32:53|0.50257
19:32:54|0.50263
19:32:55|0.50272
19:32:56|0.50272
19:32:57|0.50272
19:32:58|0.50272
19:32:59|0.50272
19:33:00|0.50272
19:33:02|0.50263
19:33:03|0.50263
19:33:04|0.50279
19:33:05|0.50279
19:33:06|0.50279
19:33:07|0.50279
19:33:08|0.50264
19:33:09|0.50264
19:33:10|0.50264
19:33:11|0.50264
19:33:12|0.50264
19:33:13|0.50256
19:33:14|0.50256
19:33:15|0.50256
19:33:16|0.50256
19:33:17|0.50256
19:33:18|0.50243
19:33:19|0.50186
19:33:20|0.50186
19:33:21|0.50186
19:33:22|0.50189
19:33:23|0.50189
19:33:24|0.50217
19:33:25|0.50217
19:33:26|0.50262
19:33:27|0.50262
19:33:28|0.50262
19:33:29|0.50266
19:33:30|0.50266
19:33:31|0.50242
19:33:32|0.50242
19:33:34|0.50242
19:33:35|0.50242
19:33:35|0.50242
19:33:37|0.50242
19:33:38|0.50242
19:33:40|0.50242
19:33:41|0.50232
19:33:42|0.50232
19:33:43|0.50232
19:33:44|0.50225
19:33:45|0.50227
19:33:46|0.50227
19:33:47|0.50227
19:33:48|0.50227
19:33:49|0.50227
19:33:50|0.50211
19:33:51|0.50236
19:33:53|0.50236
19:33:53|0.50236
19:33:54|0.50227
19:33:56|0.50227
19:33:56|0.50227
19:33:58|0.50227
19:33:58|0.50227
19:34:00|0.50227
19:34:00|0.50227
19:34:02|0.502
19:34:02|0.502
19:34:04|0.502
19:34:04|0.502
19:34:06|0.502
19:34:07|0.502
19:34:08|0.502
19:34:09|0.50199
19:34:10|0.50199
19:34:10|0.50199
19:34:12|0.50199
19:34:13|0.50177
19:34:14|0.50177
19:34:15|0.50177
19:34:16|0.50187
19:34:17|0.50187
19:34:18|0.50167
19:34:19|0.50167
19:34:20|0.50166
19:34:21|0.50166
19:34:22|0.50166
19:34:23|0.50166
19:34:24|0.50166
19:34:25|0.50166
19:34:26|0.50166
19:34:27|0.50166
19:34:28|0.50166
19:34:29|0.5017
19:34:30|0.5017
19:34:31|0.50122
19:34:32|0.50122
19:34:34|0.50117
19:34:35|0.50142
19:34:36|0.50142
19:34:40|0.50117
19:34:42|0.50133
19:34:42|0.50137
19:34:44|0.50159
19:34:44|0.50159
19:34:46|0.50159
19:34:47|0.5017
19:34:47|0.50155
19:34:48|0.50155
19:34:50|0.50155
19:34:51|0.50155
19:34:51|0.50155
19:34:53|0.50155
19:34:54|0.50171
19:34:54|0.50171
19:34:55|0.50171
19:34:57|0.50171
19:34:58|0.50171
19:34:59|0.50171
19:34:59|0.50171
19:35:01|0.50171
19:35:01|0.50171
19:35:03|0.50171
19:35:04|0.50171
19:35:05|0.50171
19:35:06|0.50187
19:35:06|0.50162
19:35:08|0.50162
19:35:09|0.50162
19:35:10|0.50187
19:35:11|0.50187
19:35:12|0.50187
19:35:13|0.50187
19:35:14|0.50187
19:35:15|0.50201
19:35:16|0.50201
19:35:17|0.50201
19:35:18|0.50201
19:35:19|0.50201
19:35:20|0.50201
19:35:21|0.50201
19:35:22|0.50201
19:35:23|0.50201
19:35:25|0.50201
19:35:26|0.50201
19:35:26|0.50201
19:35:27|0.50201
19:35:28|0.50201
19:35:29|0.50201
19:35:31|0.50201
19:35:31|0.50201
19:35:33|0.50201
19:35:34|0.50201
19:35:36|0.50201
19:35:37|0.50201
19:35:39|0.50201
19:35:39|0.50201
19:35:40|0.50191
19:35:42|0.50191
19:35:43|0.50181
19:35:44|0.50181
19:35:45|0.50181
19:35:45|0.50181
19:35:47|0.50181
19:35:48|0.50176
19:35:49|0.50176
19:35:50|0.50176
19:35:50|0.50145
19:35:51|0.50145
19:35:53|0.50145
19:35:53|0.50145
19:35:54|0.50145
19:35:55|0.50161
19:35:56|0.50161
19:35:58|0.50161
19:35:59|0.50161
19:36:00|0.50161
19:36:01|0.50161
19:36:02|0.50161
19:36:03|0.50161
19:36:04|0.50161
19:36:05|0.50185
19:36:06|0.50227
19:36:07|0.50213
19:36:08|0.50213
19:36:09|0.50213
19:36:10|0.50213
19:36:11|0.50213
19:36:12|0.50197
19:36:13|0.50197
19:36:15|0.50197
19:36:15|0.50197
19:36:17|0.50197
19:36:17|0.50197
19:36:18|0.50232
19:36:19|0.50232
19:36:20|0.50238
19:36:22|0.50242
19:36:23|0.50242
19:36:23|0.5027
19:36:25|0.5027
19:36:25|0.50247
19:36:26|0.50247
19:36:28|0.50247
19:36:28|0.50247
19:36:30|0.50247
19:36:30|0.50247
19:36:31|0.50247
19:36:33|0.50247
19:36:33|0.50247
19:36:36|0.50247
19:36:36|0.5026
19:36:38|0.5026
19:36:39|0.5022
19:36:40|0.5022
19:36:41|0.5022
19:36:42|0.50213
19:36:43|0.50213
19:36:44|0.50201
19:36:45|0.50201
19:36:46|0.50201
19:36:47|0.50201
19:36:48|0.50201
19:36:49|0.50201
19:36:50|0.50201
19:36:51|0.50201
19:36:53|0.50213
19:36:54|0.50213
19:36:54|0.50213
19:36:55|0.50213
19:36:57|0.50213
19:36:58|0.50235
19:36:58|0.50235
19:36:59|0.50258
19:37:00|0.50258
19:37:02|0.50257
19:37:03|0.50257
19:37:04|0.50257
19:37:05|0.50257
19:37:06|0.50259
19:37:07|0.50259
19:37:08|0.50259
19:37:09|0.50259
19:37:10|0.50259
19:37:11|0.50259
19:37:12|0.50259
19:37:13|0.50259
19:37:15|0.50259
19:37:16|0.50259
19:37:17|0.50292
19:37:18|0.50292
19:37:19|0.50293
19:37:20|0.50293
19:37:21|0.50293
19:37:21|0.50293
19:37:22|0.50292
19:37:23|0.50292
19:37:24|0.50299
19:37:26|0.50299
19:37:27|0.50299
19:37:29|0.50292
19:37:30|0.50292
19:37:30|0.50292
19:37:32|0.50297
19:37:32|0.50297
19:37:33|0.50297
19:37:35|0.50297
19:37:36|0.50298
19:37:38|0.50298
19:37:38|0.50298
19:37:39|0.50298
19:37:41|0.50298
19:37:42|0.50298
19:37:43|0.503
19:37:44|0.503
19:37:45|0.503
19:37:46|0.50328
19:37:47|0.50328
19:37:48|0.50298
19:37:49|0.50298
19:37:50|0.50298
19:37:51|0.50298
19:37:52|0.50298
19:37:53|0.50298
19:37:55|0.50283
19:37:55|0.50283
19:37:57|0.50287
19:37:57|0.50287
19:37:58|0.50283
19:37:59|0.50296
19:38:01|0.50296
19:38:02|0.50296
19:38:02|0.50296
19:38:04|0.50296
19:38:04|0.50296
19:38:05|0.50295
19:38:07|0.50295
19:38:08|0.50295
19:38:08|0.50295
19:38:09|0.50295
19:38:10|0.50295
19:38:11|0.50295
19:38:13|0.50295
19:38:14|0.50295
19:38:15|0.50278
19:38:16|0.50278
19:38:17|0.50278
19:38:18|0.50278
19:38:19|0.50286
19:38:20|0.50286
19:38:21|0.50286
19:38:22|0.50286
19:38:22|0.50286
19:38:25|0.50286
19:38:26|0.50286
19:38:27|0.5031
19:38:28|0.5031
19:38:29|0.5031
19:38:29|0.5031
19:38:31|0.5031
19:38:32|0.50295
19:38:33|0.50295
19:38:34|0.50295
19:38:35|0.50295
19:38:36|0.50295
19:38:38|0.50295
19:38:38|0.50295
19:38:40|0.50295
19:38:41|0.50295
19:38:41|0.50295
19:38:43|0.50295
19:38:44|0.50286
19:38:45|0.50286
19:38:46|0.50304
19:38:47|0.50304
19:38:47|0.50304
19:38:49|0.50304
19:38:49|0.50295
19:38:51|0.50295
19:38:52|0.50295
19:38:53|0.50295
19:38:53|0.50295
19:38:55|0.50295
19:38:56|0.50295
19:38:57|0.50295
19:38:58|0.50295
19:38:59|0.50295
19:39:00|0.5031
19:39:01|0.5031
19:39:02|0.50295
19:39:03|0.50311
19:39:04|0.50311
19:39:05|0.50311
19:39:07|0.50311
19:39:07|0.50311
19:39:08|0.50311
19:39:09|0.50294
19:39:11|0.50294
19:39:12|0.50293
19:39:12|0.50293
19:39:13|0.50293
19:39:14|0.50275
19:39:15|0.50275
19:39:16|0.50275
19:39:18|0.50275
19:39:19|0.50305
19:39:20|0.50305
19:39:20|0.50312
19:39:21|0.50311
19:39:22|0.50311
19:39:24|0.50311
19:39:24|0.50311
19:39:25|0.50311
19:39:26|0.50301
19:39:28|0.50301
19:39:28|0.50301
19:39:29|0.50317
19:39:30|0.50326
19:39:31|0.50326
19:39:32|0.50326
19:39:33|0.50326
19:39:35|0.50326
19:39:36|0.50326
19:39:37|0.50326
19:39:39|0.50341
19:39:39|0.50331
19:39:41|0.50331
19:39:42|0.50331
19:39:44|0.50331
19:39:45|0.50326
19:39:45|0.50326
19:39:46|0.50332
19:39:47|0.50332
19:39:49|0.50332
19:39:50|0.50311
19:39:50|0.50311
19:39:52|0.50331
19:39:52|0.50331
19:39:53|0.50331
19:39:54|0.50331
19:39:55|0.50332
19:39:57|0.50332
19:39:58|0.50332
19:39:59|0.50342
19:40:00|0.50342
19:40:01|0.50342
19:40:02|0.50342
19:40:03|0.50342
19:40:04|0.50314
19:40:05|0.5033
19:40:06|0.50306
19:40:07|0.50313
19:40:08|0.50306
19:40:09|0.50306
19:40:10|0.50322
19:40:11|0.50322
19:40:12|0.50307
19:40:14|0.50307
19:40:14|0.50307
19:40:15|0.50307
19:40:16|0.50322
19:40:17|0.50322
19:40:18|0.50322
19:40:19|0.50322
19:40:20|0.50322
19:40:22|0.50307
19:40:22|0.50307
19:40:24|0.50307
19:40:24|0.50301
19:40:25|0.50301
19:40:26|0.50301
19:40:27|0.50301
19:40:28|0.50301
19:40:29|0.50301
19:40:30|0.50301
19:40:31|0.50301
19:40:33|0.50301
19:40:33|0.50301
19:40:34|0.50301
19:40:35|0.50287
19:40:37|0.50287
19:40:37|0.50287
19:40:39|0.50287
19:40:41|0.50287
19:40:42|0.50287
19:40:43|0.50287
19:40:44|0.50262
19:40:45|0.50262
19:40:46|0.50296
19:40:47|0.50296
19:40:49|0.50307
19:40:50|0.50357
19:40:51|0.50357
19:40:52|0.50357
19:40:52|0.5035
19:40:54|0.5035
19:40:54|0.5035
19:40:56|0.5035
19:40:57|0.5035
19:40:57|0.5035
19:40:59|0.50357
19:40:59|0.50357
19:41:01|0.50357
19:41:01|0.50357
19:41:03|0.50357
19:41:04|0.50357
19:41:05|0.50357
19:41:06|0.50336
19:41:07|0.50346
19:41:08|0.50346
19:41:09|0.50314
19:41:10|0.50314
19:41:11|0.50314
19:41:12|0.50314
19:41:13|0.50329
19:41:14|0.50329
19:41:15|0.50329
19:41:16|0.50397
19:41:17|0.50397
19:41:18|0.50386
19:41:19|0.50386
19:41:20|0.50386
19:41:21|0.50397
19:41:22|0.50397
19:41:23|0.50397
19:41:24|0.50397
19:41:25|0.50397
19:41:26|0.504
19:41:27|0.504
19:41:28|0.50397
19:41:29|0.50409
19:41:30|0.50409
19:41:31|0.50409
19:41:32|0.5041
19:41:33|0.5041
19:41:34|0.5041
19:41:35|0.5041
19:41:36|0.50397
19:41:37|0.50406
19:41:38|0.50406
19:41:39|0.50406
19:41:41|0.50388
19:41:42|0.50406
19:41:44|0.50406
19:41:45|0.50406
19:41:46|0.50406
19:41:46|0.50409
19:41:47|0.50409
19:41:49|0.50409
19:41:50|0.50379
19:41:51|0.50367
19:41:52|0.50395
19:41:53|0.50394
19:41:54|0.50379
19:41:55|0.50379
19:41:56|0.50379
19:41:57|0.50379
19:41:58|0.50379
19:41:59|0.50372
19:42:00|0.50372
19:42:01|0.50372
19:42:03|0.50372
19:42:04|0.50372
19:42:04|0.50359
19:42:05|0.50357
19:42:06|0.50357
19:42:07|0.50334
19:42:09|0.50346
19:42:09|0.50346
19:42:10|0.50346
19:42:11|0.50346
19:42:12|0.50346
19:42:14|0.50359
19:42:14|0.50361
19:42:15|0.50361
19:42:16|0.50361
19:42:17|0.50358
19:42:18|0.50342
19:42:19|0.5038
19:42:20|0.50359
19:42:22|0.50359
19:42:23|0.50359
19:42:23|0.50359
19:42:24|0.50359
19:42:25|0.50358
19:42:26|0.50381
19:42:27|0.50381
19:42:28|0.50381
19:42:30|0.50381
19:42:30|0.50381
19:42:32|0.50381
19:42:33|0.50381
19:42:34|0.50381
19:42:35|0.50381
19:42:36|0.50381
19:42:37|0.50381
19:42:38|0.50371
19:42:39|0.50371
19:42:40|0.50371
19:42:42|0.50335
19:42:43|0.50335
19:42:44|0.50335
19:42:45|0.50335
19:42:46|0.50335
19:42:47|0.50335
19:42:48|0.50346
19:42:49|0.50356
19:42:50|0.50356
19:42:51|0.50356
19:42:52|0.50351
19:42:53|0.50351
19:42:54|0.50351
19:42:55|0.50368
19:42:56|0.50368
19:42:57|0.50368
19:42:58|0.50368
19:42:59|0.50368
19:43:00|0.50381
19:43:01|0.50381
19:43:02|0.50381
19:43:03|0.50367
19:43:04|0.50367
19:43:05|0.50367
19:43:08|0.50367
19:43:09|0.50373
19:43:10|0.50373
19:43:11|0.50373
19:43:12|0.50373
19:43:13|0.50365
19:43:14|0.50365
19:43:15|0.50365
19:43:16|0.50372
19:43:17|0.50349
19:43:18|0.50349
19:43:19|0.50349
19:43:20|0.50349
19:43:21|0.50361
19:43:22|0.50361
19:43:23|0.50361
19:43:24|0.50361
19:43:25|0.50361
19:43:26|0.50361
19:43:28|0.50361
19:43:28|0.50387
19:43:29|0.50387
19:43:31|0.50387
19:43:32|0.50387
19:43:32|0.50387
19:43:33|0.50387
19:43:34|0.50387
19:43:36|0.50386
19:43:37|0.50386
19:43:37|0.50354
19:43:39|0.50348
19:43:40|0.50348
19:43:41|0.50348
19:43:43|0.50348
19:43:44|0.50348
19:43:45|0.50346
19:43:46|0.50357
19:43:48|0.50357
19:43:49|0.50335
19:43:50|0.50349
19:43:51|0.50349
19:43:51|0.50329
19:43:54|0.50325
19:43:55|0.50325
19:43:56|0.5032
19:43:57|0.50324
19:43:58|0.50344
19:43:58|0.50343
19:44:00|0.50343
19:44:01|0.50343
19:44:02|0.50325
19:44:03|0.50325
19:44:04|0.50325
19:44:05|0.50343
19:44:06|0.50306
19:44:07|0.50306
19:44:08|0.50306
19:44:09|0.50298
19:44:11|0.50298
19:44:12|0.50298
19:44:12|0.50308
19:44:14|0.50308
19:44:15|0.50308
19:44:15|0.50308
19:44:17|0.50308
19:44:17|0.50308
19:44:18|0.50308
19:44:19|0.50308
19:44:21|0.50308
19:44:21|0.50308
19:44:23|0.50308
19:44:23|0.50308
19:44:24|0.50308
19:44:25|0.50308
19:44:27|0.50308
19:44:27|0.50308
19:44:28|0.50308
19:44:29|0.50308
19:44:30|0.50308
19:44:32|0.50327
19:44:32|0.50327
19:44:33|0.50327
19:44:34|0.50327
19:44:35|0.50327
19:44:37|0.50336
19:44:38|0.50332
19:44:39|0.50332
19:44:40|0.50332
19:44:40|0.50332
19:44:41|0.50316
19:44:44|0.50316
19:44:46|0.50316
19:44:46|0.50316
19:44:47|0.50316
19:44:49|0.50316
19:44:50|0.50316
19:44:51|0.50316
19:44:52|0.50316
19:44:53|0.50312
19:44:55|0.50312
19:44:56|0.50312
19:44:57|0.50312
19:44:58|0.50327
19:45:00|0.50327
19:45:00|0.50327
19:45:02|0.50351
19:45:02|0.50351
19:45:04|0.5036
19:45:05|0.5036
19:45:05|0.50355
19:45:06|0.50355
19:45:07|0.50355
19:45:08|0.50355
19:45:09|0.50355
19:45:11|0.50355
19:45:12|0.5033
19:45:13|0.50336
19:45:15|0.50338
19:45:15|0.50337
19:45:16|0.50337
19:45:17|0.50337
19:45:18|0.50337
19:45:19|0.50337
19:45:20|0.50337
19:45:21|0.50338
19:45:22|0.50338
19:45:23|0.50338
19:45:25|0.50338
19:45:25|0.50344
19:45:27|0.50344
19:45:27|0.50344
19:45:28|0.50344
19:45:29|0.50357
19:45:30|0.50366
19:45:31|0.50366
19:45:32|0.50366
19:45:33|0.50366
19:45:34|0.50366
19:45:35|0.50366
19:45:37|0.50366
19:45:38|0.50351
19:45:38|0.50351
19:45:39|0.50352
19:45:41|0.50349
19:45:41|0.50341
19:45:42|0.50341
19:45:44|0.50341
19:45:45|0.50341
19:45:47|0.50339
19:45:47|0.50339
19:45:50|0.50339
19:45:51|0.50339
19:45:51|0.50349
19:45:53|0.50349
19:45:54|0.50349
19:45:55|0.50349
19:45:56|0.5033
19:45:58|0.5033
19:45:58|0.5033
19:45:59|0.5033
19:46:00|0.5033
19:46:01|0.50299
19:46:02|0.50292
19:46:04|0.50292
19:46:06|0.50304
19:46:07|0.50304
19:46:08|0.50304
19:46:08|0.50304
19:46:09|0.50304
19:46:10|0.50304
19:46:12|0.50304
19:46:12|0.50321
19:46:14|0.50321
19:46:14|0.50321
19:46:16|0.50321
19:46:16|0.50321
19:46:17|0.50326
19:46:19|0.50326
19:46:19|0.50326
19:46:21|0.50326
19:46:21|0.5036
19:46:23|0.5036
19:46:24|0.5036
19:46:24|0.50361
19:46:26|0.50361
19:46:27|0.50317
19:46:28|0.50317
19:46:28|0.50317
19:46:30|0.50317
19:46:30|0.50366
19:46:32|0.50366
19:46:33|0.50366
19:46:34|0.50366
19:46:35|0.50366
19:46:35|0.50366
19:46:36|0.50366
19:46:37|0.50353
19:46:39|0.50353
19:46:40|0.50379
19:46:41|0.50379
19:46:41|0.50379
19:46:43|0.50379
19:46:44|0.50385
19:46:46|0.50385
19:46:46|0.50385
19:46:48|0.50385
19:46:48|0.50385
19:46:50|0.50385
19:46:51|0.50386
19:46:52|0.50386
19:46:53|0.50386
19:46:54|0.50394
19:46:56|0.50407
19:46:56|0.50396
19:46:58|0.50396
19:46:58|0.50396
19:46:59|0.50396
19:47:01|0.50412
19:47:01|0.50412
19:47:02|0.50412
19:47:03|0.50437
19:47:05|0.50437
19:47:06|0.50437
19:47:07|0.50437
19:47:08|0.50437
19:47:09|0.50437
19:47:09|0.50437
19:47:10|0.50437
19:47:11|0.50432
19:47:13|0.50432
19:47:13|0.50419
19:47:14|0.50436
19:47:16|0.50436
19:47:17|0.50436
19:47:18|0.50436
19:47:19|0.50436
19:47:20|0.50436
19:47:22|0.50436
19:47:23|0.50436
19:47:23|0.50436
19:47:25|0.50437
19:47:25|0.50437
19:47:26|0.50437
19:47:28|0.50424
19:47:28|0.50424
19:47:29|0.50424
19:47:30|0.5043
19:47:31|0.5042
19:47:33|0.5042
19:47:34|0.5042
19:47:35|0.50436
19:47:36|0.50436
19:47:36|0.50437
19:47:37|0.50437
19:47:39|0.50437
19:47:39|0.50436
19:47:41|0.50436
19:47:42|0.50436
19:47:43|0.50436
19:47:43|0.50436
19:47:45|0.50436
19:47:46|0.50436
19:47:46|0.50436
19:47:48|0.50436
19:47:49|0.50436
19:47:50|0.50436
19:47:51|0.50436
19:47:52|0.50436
19:47:53|0.50436
19:47:54|0.50436
19:47:56|0.50436
19:47:56|0.5042
19:47:57|0.50436
19:47:58|0.50436
19:47:59|0.50451
19:48:00|0.5047
19:48:01|0.50471
19:48:02|0.50471
19:48:03|0.50471
19:48:04|0.50477
19:48:06|0.50487
19:48:07|0.50502
19:48:08|0.50501
19:48:09|0.50512
19:48:09|0.50512
19:48:10|0.50514
19:48:12|0.5051
19:48:12|0.50509
19:48:13|0.50508
19:48:15|0.50505
19:48:15|0.50499
19:48:16|0.50505
19:48:18|0.50515
19:48:18|0.50515
19:48:19|0.50499
19:48:20|0.50507
19:48:22|0.50507
19:48:23|0.50509
19:48:23|0.50509
19:48:25|0.50508
19:48:26|0.50509
19:48:27|0.50509
19:48:28|0.50509
19:48:29|0.50509
19:48:30|0.50512
19:48:31|0.50513
19:48:32|0.50513
19:48:33|0.50513
19:48:34|0.50486
19:48:35|0.50486
19:48:36|0.50488
19:48:37|0.50488
19:48:38|0.50488
19:48:39|0.50488
19:48:40|0.50488
19:48:41|0.50488
19:48:42|0.50497
19:48:43|0.50497
19:48:45|0.50497
19:48:46|0.50471
19:48:46|0.50471
19:48:48|0.50503
19:48:49|0.50503
19:48:51|0.50502
19:48:52|0.5048
19:48:53|0.5048
19:48:53|0.50478
19:48:55|0.50478
19:48:56|0.50478
19:48:56|0.50478
19:48:58|0.50504
19:48:59|0.50481
19:49:00|0.50497
19:49:01|0.50497
19:49:02|0.50497
19:49:03|0.50497
19:49:05|0.50497
19:49:05|0.50497
19:49:07|0.50497
19:49:07|0.50508
19:49:09|0.50508
19:49:09|0.50502
19:49:11|0.50502
19:49:12|0.50515
19:49:12|0.50582
19:49:14|0.50573
19:49:15|0.50586
19:49:16|0.50589
19:49:17|0.50589
19:49:17|0.506
19:49:19|0.50592
19:49:20|0.50604
19:49:21|0.50602
19:49:22|0.50602
19:49:23|0.50619
19:49:23|0.50625
19:49:24|0.50662
19:49:25|0.50652
19:49:27|0.50672
19:49:28|0.50672
19:49:29|0.50644
19:49:30|0.50659
19:49:30|0.5067
19:49:32|0.5066
19:49:33|0.5066
19:49:34|0.50665
19:49:34|0.50657
19:49:36|0.50639
19:49:37|0.50639
19:49:38|0.50638
19:49:39|0.50656
19:49:40|0.50675
19:49:41|0.50671
19:49:42|0.50679
19:49:43|0.50679
19:49:44|0.50679
19:49:45|0.50679
19:49:46|0.50679
19:49:47|0.50676
19:49:49|0.50677
19:49:50|0.50677
19:49:51|0.50677
19:49:52|0.50678
19:49:54|0.50681
19:49:55|0.50696
19:49:56|0.50696
19:49:57|0.50697
19:49:58|0.50697
19:49:59|0.50654
19:50:00|0.50692
19:50:02|0.50692
19:50:02|0.50695
19:50:04|0.50694
19:50:04|0.50685
19:50:05|0.50729
19:50:07|0.50717
19:50:08|0.5073
19:50:09|0.5073
19:50:10|0.5073
19:50:12|0.50729
19:50:13|0.50729
19:50:14|0.50709
19:50:15|0.50703
19:50:16|0.50703
19:50:17|0.50708
19:50:18|0.50688
19:50:19|0.50706
19:50:20|0.50706
19:50:21|0.50708
19:50:22|0.50708
19:50:22|0.50708
19:50:24|0.50726
19:50:25|0.50732
19:50:26|0.50732
19:50:27|0.50732
19:50:28|0.50699
19:50:29|0.50699
19:50:29|0.50699
19:50:31|0.50699
19:50:32|0.50689
19:50:32|0.50689
19:50:33|0.50689
19:50:35|0.50689
19:50:36|0.50689
19:50:37|0.50639
19:50:38|0.50639
19:50:39|0.50653
19:50:40|0.50658
19:50:41|0.50658
19:50:42|0.50652
19:50:43|0.50636
19:50:44|0.50636
19:50:45|0.50636
19:50:46|0.50637
19:50:47|0.50636
19:50:48|0.50618
19:50:50|0.50625
19:50:50|0.50614
19:50:51|0.50614
19:50:53|0.506
19:50:54|0.50612
19:50:56|0.50633
19:50:57|0.50633
19:50:57|0.50604
19:50:59|0.50604
19:51:00|0.50604
19:51:01|0.50604
19:51:01|0.5062
19:51:03|0.5062
19:51:04|0.50643
19:51:05|0.50608
19:51:06|0.50615
19:51:07|0.50615
19:51:08|0.5063
19:51:09|0.50648
19:51:10|0.50648
19:51:11|0.50648
19:51:12|0.50638
19:51:13|0.50638
19:51:14|0.50635
19:51:15|0.50635
19:51:16|0.50635
19:51:17|0.50635
19:51:18|0.50635
19:51:19|0.506
19:51:20|0.50601
19:51:21|0.50613
19:51:22|0.50617
19:51:23|0.50617
19:51:24|0.50621
19:51:25|0.50621
19:51:27|0.50621
19:51:27|0.506
19:51:28|0.506
19:51:29|0.5061
19:51:30|0.5061
19:51:31|0.5061
19:51:32|0.5061
19:51:33|0.5061
19:51:34|0.5061
19:51:35|0.5061
19:51:37|0.50645
19:51:37|0.50645
19:51:38|0.50645
19:51:39|0.50645
19:51:40|0.50633
19:51:41|0.50643
19:51:42|0.50643
19:51:43|0.50643
19:51:44|0.50643
19:51:45|0.50643
19:51:46|0.50643
19:51:47|0.50643
19:51:49|0.50643
19:51:49|0.50643
19:51:51|0.50643
19:51:52|0.50643
19:51:53|0.50643
19:51:54|0.50636
19:51:54|0.50636
19:51:56|0.50636
19:51:57|0.5063
19:51:58|0.5063
19:52:00|0.5063
19:52:01|0.5063
19:52:01|0.5063
19:52:03|0.50629
19:52:04|0.50623
19:52:05|0.50623
19:52:06|0.50623
19:52:07|0.50628
19:52:08|0.50628
19:52:09|0.50628
19:52:10|0.50628
19:52:11|0.50613
19:52:12|0.50624
19:52:13|0.50624
19:52:14|0.50624
19:52:15|0.50605
19:52:16|0.50605
19:52:17|0.50614
19:52:18|0.50614
19:52:20|0.50614
19:52:20|0.50619
19:52:22|0.50625
19:52:22|0.50625
19:52:24|0.50625
19:52:25|0.50625
19:52:25|0.50625
19:52:27|0.50625
19:52:27|0.50629
19:52:28|0.50629
19:52:29|0.5063
19:52:31|0.50638
19:52:31|0.50656
19:52:32|0.50656
19:52:33|0.50656
19:52:34|0.50656
19:52:35|0.5065
19:52:36|0.5065
19:52:37|0.5065
19:52:38|0.5065
19:52:39|0.5065
19:52:40|0.5065
19:52:42|0.5065
19:52:42|0.50652
19:52:43|0.50652
19:52:45|0.50652
19:52:45|0.50652
19:52:46|0.50652
19:52:47|0.50652
19:52:48|0.50649
19:52:49|0.50635
19:52:51|0.50635
19:52:52|0.50635
19:52:54|0.50635
19:52:55|0.50635
19:52:56|0.50635
19:52:56|0.5063
19:52:58|0.5063
19:52:58|0.50614
19:53:00|0.50614
19:53:01|0.50614
19:53:01|0.50614
19:53:03|0.50621
19:53:04|0.5063
19:53:05|0.5063
19:53:06|0.50641
19:53:06|0.50641
19:53:08|0.50641
19:53:09|0.50641
19:53:10|0.50643
19:53:11|0.50643
19:53:12|0.50643
19:53:13|0.50643
19:53:14|0.50644
19:53:15|0.50644
19:53:16|0.50644
19:53:17|0.50644
19:53:19|0.50644
19:53:20|0.50644
19:53:21|0.50644
19:53:22|0.50644
19:53:22|0.50644
19:53:23|0.50644
19:53:26|0.50644
19:53:26|0.50644
19:53:28|0.50643
19:53:28|0.50643
19:53:29|0.50643
19:53:30|0.50626
19:53:32|0.50625
19:53:33|0.50614
19:53:33|0.50614
19:53:34|0.50614
19:53:35|0.50604
19:53:37|0.50605
19:53:37|0.50605
19:53:38|0.50605
19:53:39|0.506
19:53:40|0.506
19:53:42|0.506
19:53:42|0.506
19:53:44|0.506
19:53:44|0.506
19:53:45|0.506
19:53:46|0.50617
19:53:47|0.50617
19:53:48|0.50619
19:53:50|0.50619
19:53:50|0.50619
19:53:51|0.50619
19:53:53|0.50619
19:53:54|0.50619
19:53:55|0.50619
19:53:56|0.50619
19:53:57|0.50621
19:53:58|0.50621
19:53:59|0.50621
19:54:00|0.50619
19:54:01|0.50619
19:54:02|0.50619
19:54:03|0.50622
19:54:04|0.50622
19:54:05|0.50629
19:54:06|0.50629
19:54:07|0.50629
19:54:08|0.50629
19:54:10|0.50629
19:54:10|0.50629
19:54:11|0.50629
19:54:12|0.50629
19:54:13|0.50629
19:54:14|0.50629
19:54:15|0.50629
19:54:17|0.50629
19:54:18|0.50629
19:54:18|0.50629
19:54:19|0.50629
19:54:20|0.50629
19:54:22|0.50629
19:54:22|0.50629
19:54:23|0.50619
19:54:24|0.50619
19:54:25|0.50619
19:54:26|0.50621
19:54:28|0.50621
19:54:28|0.50621
19:54:30|0.50632
19:54:30|0.50632
19:54:31|0.50639
19:54:33|0.50639
19:54:33|0.50648
19:54:34|0.50648
19:54:35|0.50648
19:54:36|0.50648
19:54:38|0.50648
19:54:38|0.50648
19:54:39|0.50648
19:54:41|0.50648
19:54:41|0.50648
19:54:42|0.50648
19:54:43|0.50639
19:54:45|0.50639
19:54:45|0.50639
19:54:47|0.50639
19:54:48|0.50639
19:54:49|0.50639
19:54:50|0.50648
19:54:51|0.50648
19:54:51|0.50648
19:54:54|0.50648
19:54:54|0.50648
19:54:56|0.50648
19:54:58|0.50648
19:54:58|0.50648
19:54:59|0.50652
19:55:00|0.5065
19:55:01|0.50666
19:55:03|0.50666
19:55:04|0.50666
19:55:04|0.50666
19:55:05|0.50651
19:55:06|0.50666
19:55:07|0.50666
19:55:09|0.50666
19:55:09|0.50666
19:55:10|0.50666
19:55:11|0.50666
19:55:13|0.50664
19:55:14|0.5067
19:55:15|0.50671
19:55:16|0.50671
19:55:17|0.50678
19:55:18|0.50678
19:55:19|0.50678
19:55:20|0.50678
19:55:21|0.50678
19:55:22|0.50678
19:55:23|0.50678
19:55:24|0.50699
19:55:26|0.50692
19:55:26|0.50692
19:55:28|0.50682
19:55:28|0.50682
19:55:29|0.50682
19:55:31|0.50682
19:55:31|0.50704
19:55:32|0.50704
19:55:33|0.50696
19:55:34|0.50704
19:55:35|0.50659
19:55:36|0.50659
19:55:37|0.50663
19:55:38|0.50663
19:55:40|0.50668
19:55:40|0.50656
19:55:41|0.50656
19:55:42|0.50656
19:55:43|0.50656
19:55:44|0.50668
19:55:45|0.50668
19:55:46|0.50683
19:55:47|0.50683
19:55:48|0.50683
19:55:50|0.5065
19:55:52|0.5065
19:55:53|0.50675
19:55:54|0.50675
19:55:56|0.50675
19:55:56|0.50675
19:55:57|0.50675
19:55:59|0.50675
19:55:59|0.50652
19:56:00|0.50652
19:56:02|0.50664
19:56:03|0.50664
19:56:04|0.50653
19:56:04|0.50653
19:56:06|0.50653
19:56:07|0.50653
19:56:08|0.5065
19:56:09|0.5065
19:56:10|0.5065
19:56:11|0.5065
19:56:12|0.5065
19:56:13|0.50651
19:56:14|0.50651
19:56:15|0.50651
19:56:16|0.50651
19:56:18|0.50651
19:56:18|0.5065
19:56:19|0.5065
19:56:21|0.50655
19:56:22|0.50655
19:56:23|0.50662
19:56:23|0.5065
19:56:25|0.5065
19:56:26|0.5065
19:56:27|0.50651
19:56:28|0.50651
19:56:28|0.50662
19:56:30|0.50657
19:56:30|0.50657
19:56:31|0.50657
19:56:33|0.50657
19:56:33|0.50657
19:56:35|0.5064
19:56:35|0.50645
19:56:37|0.50645
19:56:38|0.50649
19:56:39|0.5065
19:56:40|0.5065
19:56:41|0.50647
19:56:42|0.5065
19:56:43|0.5065
19:56:44|0.5065
19:56:45|0.5065
19:56:46|0.5065
19:56:47|0.5065
19:56:48|0.5065
19:56:49|0.50654
19:56:50|0.50654
19:56:51|0.50658
19:56:52|0.50658
19:56:53|0.50658
19:56:54|0.50658
19:56:55|0.50661
19:56:57|0.50654
19:56:58|0.50656
19:57:00|0.50656
19:57:00|0.50656
19:57:02|0.5068
19:57:03|0.5068
19:57:05|0.50692
19:57:06|0.50697
19:57:07|0.50665
19:57:08|0.50665
19:57:08|0.50665
19:57:09|0.50665
19:57:10|0.50663
19:57:12|0.50664
19:57:12|0.5065
19:57:14|0.5065
19:57:14|0.5065
19:57:16|0.5065
19:57:16|0.50666
19:57:17|0.50666
19:57:19|0.5065
19:57:19|0.5065
19:57:21|0.5065
19:57:22|0.5065
19:57:22|0.5065
19:57:24|0.5065
19:57:24|0.5065
19:57:25|0.5065
19:57:27|0.50657
19:57:28|0.50657
19:57:29|0.50657
19:57:29|0.50665
19:57:31|0.50665
19:57:32|0.50645
19:57:33|0.50645
19:57:34|0.50645
19:57:35|0.50645
19:57:36|0.50645
19:57:37|0.5065
19:57:38|0.5065
19:57:38|0.5065
19:57:39|0.5065
19:57:41|0.5065
19:57:42|0.5065
19:57:42|0.5065
19:57:44|0.5065
19:57:45|0.5065
19:57:46|0.5065
19:57:46|0.5065
19:57:47|0.50645
19:57:49|0.50645
19:57:50|0.50582
19:57:50|0.50582
19:57:52|0.50582
19:57:53|0.50513
19:57:54|0.50523
19:57:55|0.50525
19:57:57|0.50522
19:57:57|0.50512
19:57:59|0.50512
19:58:02|0.50515
19:58:03|0.50498
19:58:04|0.50498
19:58:05|0.50491
19:58:06|0.50469
19:58:07|0.50482
19:58:08|0.50482
19:58:09|0.50482
19:58:09|0.50468
19:58:11|0.50475
19:58:12|0.50471
19:58:13|0.50471
19:58:14|0.50471
19:58:15|0.50471
19:58:16|0.50486
19:58:17|0.50485
19:58:18|0.50484
19:58:19|0.50475
19:58:20|0.50469
19:58:21|0.50469
19:58:23|0.50469
19:58:23|0.50468
19:58:24|0.50468
19:58:26|0.50468
19:58:27|0.50468
19:58:27|0.50468
19:58:28|0.50468
19:58:29|0.5046
19:58:30|0.5046
19:58:31|0.50422
19:58:32|0.50425
19:58:33|0.50444
19:58:34|0.50442
19:58:35|0.50442
19:58:36|0.50442
19:58:37|0.50443
19:58:38|0.50443
19:58:39|0.50443
19:58:40|0.50443
19:58:41|0.5044
19:58:42|0.5044
19:58:44|0.5044
19:58:44|0.50451
19:58:45|0.50451
19:58:46|0.50451
19:58:47|0.50451
19:58:48|0.50451
19:58:49|0.50451
19:58:50|0.50457
19:58:51|0.50457
19:58:52|0.50457
19:58:53|0.50485
19:58:54|0.50487
19:58:55|0.50487
19:58:57|0.50487
19:58:58|0.50488
19:58:59|0.50488
19:59:00|0.50477
19:59:01|0.50477
19:59:03|0.50462
19:59:03|0.50456
19:59:04|0.50451
19:59:05|0.50451
19:59:06|0.50451
19:59:08|0.50451
19:59:08|0.50451
19:59:09|0.50451
19:59:10|0.50451
19:59:11|0.50468
19:59:12|0.50447
19:59:13|0.50447
19:59:15|0.50447
19:59:16|0.50447
19:59:16|0.50443
19:59:18|0.50443
19:59:19|0.50443
19:59:19|0.50445
19:59:21|0.50445
19:59:21|0.50445
19:59:23|0.50445
19:59:23|0.50445
19:59:25|0.50452
19:59:25|0.50452
19:59:26|0.50452
19:59:27|0.50456
19:59:29|0.50456
19:59:29|0.50456
19:59:31|0.50456
19:59:32|0.50455
19:59:33|0.50452
19:59:34|0.50452
19:59:35|0.50452
19:59:35|0.50468
19:59:37|0.50468
19:59:38|0.50472
19:59:39|0.50472
19:59:40|0.50472
19:59:41|0.50482
19:59:42|0.50482
19:59:43|0.50467
19:59:44|0.50467
19:59:45|0.50467
19:59:46|0.50467
19:59:47|0.50486
19:59:48|0.5049
19:59:49|0.505
19:59:50|0.505
19:59:51|0.505
19:59:52|0.505
19:59:54|0.50487
19:59:54|0.50487
19:59:55|0.50487
19:59:56|0.50487
19:59:57|0.50487
19:59:59|0.50487
20:00:01|0.50472
20:00:02|0.50466
20:00:04|0.50456
20:00:05|0.50456
20:00:06|0.50471
20:00:07|0.5045
20:00:08|0.5045
20:00:09|0.50465
20:00:11|0.50465
20:00:12|0.5045
20:00:12|0.5045
20:00:14|0.5045
20:00:14|0.5045
20:00:16|0.50455
20:00:16|0.50455
20:00:18|0.50455
20:00:19|0.50455
20:00:19|0.50454
20:00:21|0.50471
20:00:21|0.50471
20:00:23|0.50472
20:00:23|0.50472
20:00:25|0.50472
20:00:25|0.50486
20:00:27|0.50486
20:00:27|0.50486
20:00:29|0.50486
20:00:30|0.505
20:00:30|0.50474
20:00:32|0.50474
20:00:33|0.50474
20:00:34|0.50474
20:00:35|0.50474
20:00:36|0.50474
20:00:37|0.50474
20:00:38|0.50482
20:00:39|0.50482
20:00:40|0.50482
20:00:42|0.50451
20:00:42|0.50474
20:00:44|0.50474
20:00:44|0.50474
20:00:46|0.50474
20:00:47|0.50474
20:00:47|0.50474
20:00:48|0.50474
20:00:49|0.50474
20:00:50|0.50474
20:00:51|0.50498
20:00:52|0.50477
20:00:53|0.50477
20:00:55|0.50477
20:00:56|0.50477
20:00:56|0.50477
20:00:57|0.50493
20:01:00|0.50475
20:01:00|0.50477
20:01:02|0.50484
20:01:03|0.50484
20:01:03|0.50484
20:01:04|0.50484
20:01:05|0.50484
20:01:07|0.50466
20:01:08|0.50466
20:01:08|0.50466
20:01:09|0.50466
20:01:10|0.50466
20:01:11|0.50466
20:01:12|0.50489
20:01:14|0.50489
20:01:14|0.50486
20:01:16|0.50486
20:01:17|0.50486
20:01:17|0.50493
20:01:18|0.505
20:01:19|0.505
20:01:20|0.505
20:01:21|0.50526
20:01:22|0.50509
20:01:23|0.50513
20:01:24|0.50513
20:01:26|0.50513
20:01:26|0.50513
20:01:27|0.50513
20:01:28|0.50513
20:01:30|0.50499
20:01:30|0.50491
20:01:32|0.50465
20:01:32|0.50465
20:01:33|0.50465
20:01:35|0.50465
20:01:36|0.50465
20:01:37|0.50465
20:01:38|0.50465
20:01:39|0.50465
20:01:39|0.50465
20:01:40|0.5046
20:01:41|0.50442
20:01:42|0.50442
20:01:44|0.50442
20:01:45|0.50442
20:01:46|0.50442
20:01:47|0.50421
20:01:48|0.50421
20:01:49|0.50421
20:01:49|0.50421
20:01:50|0.50408
20:01:52|0.50408
20:01:53|0.50408
20:01:54|0.50408
20:01:54|0.50408
20:01:56|0.50427
20:01:57|0.50427
20:01:58|0.50427
20:01:59|0.50427
20:01:59|0.50427
20:02:02|0.50425
20:02:02|0.50408
20:02:04|0.50408
20:02:04|0.50408
20:02:06|0.50412
20:02:07|0.50412
20:02:08|0.50412
20:02:09|0.50412
20:02:10|0.50412
20:02:11|0.50408
20:02:13|0.50408
20:02:14|0.50424
20:02:15|0.50424
20:02:16|0.50424
20:02:17|0.50424
20:02:18|0.50424
20:02:19|0.50424
20:02:20|0.50423
20:02:21|0.5043
20:02:22|0.5043
20:02:23|0.5043
20:02:24|0.5043
20:02:26|0.5043
20:02:27|0.50441
20:02:28|0.50441
20:02:28|0.50441
20:02:30|0.50441
20:02:30|0.50427
20:02:32|0.50427
20:02:33|0.50427
20:02:34|0.50427
20:02:35|0.50427
20:02:35|0.5041
20:02:37|0.5041
20:02:38|0.50412
20:02:38|0.50412
20:02:40|0.50412
20:02:41|0.50412
20:02:42|0.50414
20:02:42|0.50414
20:02:43|0.50414
20:02:44|0.50408
20:02:46|0.50408
20:02:46|0.50408
20:02:47|0.50408
20:02:48|0.50408
20:02:49|0.50408
20:02:51|0.50408
20:02:51|0.50426
20:02:53|0.50407
20:02:53|0.50407
20:02:54|0.50407
20:02:55|0.50407
20:02:57|0.50403
20:02:57|0.50398
20:02:58|0.50401
20:02:59|0.50403
20:03:01|0.50431
20:03:03|0.50389
20:03:03|0.50389
20:03:04|0.50388
20:03:05|0.50388
20:03:07|0.50388
20:03:08|0.50384
20:03:09|0.50384
20:03:10|0.50384
20:03:10|0.5039
20:03:11|0.50392
20:03:12|0.50392
20:03:14|0.50392
20:03:15|0.50392
20:03:16|0.50379
20:03:17|0.50379
20:03:18|0.50352
20:03:19|0.50352
20:03:20|0.50352
20:03:21|0.50355
20:03:22|0.50355
20:03:23|0.50355
20:03:24|0.50355
20:03:25|0.50355
20:03:26|0.50352
20:03:27|0.50352
20:03:28|0.50366
20:03:29|0.50366
20:03:30|0.50366
20:03:31|0.50366
20:03:33|0.5033
20:03:34|0.50353
20:03:35|0.50353
20:03:35|0.50353
20:03:36|0.50353
20:03:38|0.50353
20:03:39|0.50353
20:03:40|0.50353
20:03:41|0.50353
20:03:42|0.50353
20:03:43|0.50358
20:03:44|0.50358
20:03:45|0.50358
20:03:46|0.50392
20:03:47|0.50392
20:03:48|0.50392
20:03:49|0.50392
20:03:50|0.50392
20:03:51|0.50392
20:03:52|0.50392
20:03:53|0.50392
20:03:54|0.50392
20:03:55|0.50361
20:03:56|0.50385
20:03:57|0.50388
20:03:58|0.5037
20:03:59|0.50388
20:04:00|0.50388
20:04:01|0.50391
20:04:03|0.50391
20:04:04|0.50415
20:04:05|0.50401
20:04:06|0.50401
20:04:07|0.50401
20:04:09|0.50401
20:04:09|0.50401
20:04:11|0.50391
20:04:11|0.50391
20:04:13|0.50391
20:04:14|0.50391
20:04:14|0.50391
20:04:16|0.50391
20:04:16|0.50407
20:04:18|0.50407
20:04:19|0.50389
20:04:20|0.50401
20:04:21|0.50376
20:04:21|0.50376
20:04:23|0.50376
20:04:24|0.50361
20:04:26|0.50368
20:04:27|0.50368
20:04:27|0.50355
20:04:28|0.50344
20:04:30|0.50344
20:04:31|0.50315
20:04:32|0.5033
20:04:33|0.5033
20:04:33|0.5033
20:04:35|0.5033
20:04:36|0.5033
20:04:36|0.5033
20:04:38|0.5033
20:04:39|0.5033
20:04:40|0.5033
20:04:41|0.5033
20:04:42|0.5031
20:04:43|0.5031
20:04:43|0.5031
20:04:45|0.5031
20:04:46|0.50323
20:04:47|0.50323
20:04:47|0.50323
20:04:48|0.50322
20:04:50|0.50322
20:04:50|0.50322
20:04:52|0.50322
20:04:53|0.50336
20:04:54|0.50322
20:04:54|0.50336
20:04:56|0.50336
20:04:57|0.50336
20:04:58|0.50336
20:04:59|0.50336
20:04:59|0.50341
20:05:01|0.50341
20:05:02|0.50341
20:05:04|0.50341
20:05:05|0.50315
20:05:09|0.50327
20:05:10|0.50301
20:05:11|0.50301
20:05:12|0.50301
20:05:13|0.50328
20:05:14|0.50328
20:05:15|0.50314
20:05:15|0.50305
20:05:17|0.50314
20:05:17|0.50314
20:05:19|0.50307
20:05:20|0.50315
20:05:21|0.50292
20:05:22|0.50304
20:05:23|0.50304
20:05:24|0.50293
20:05:25|0.50293
20:05:26|0.50293
20:05:27|0.50293
20:05:28|0.50293
20:05:29|0.50286
20:05:30|0.50286
20:05:31|0.50286
20:05:32|0.50286
20:05:33|0.50286
20:05:34|0.50286
20:05:35|0.50286
20:05:37|0.50286
20:05:37|0.50287
20:05:38|0.50287
20:05:39|0.50287
20:05:40|0.50287
20:05:42|0.50286
20:05:42|0.50286
20:05:44|0.50286
20:05:44|0.503
20:05:45|0.50288
20:05:46|0.5033
20:05:47|0.5033
20:05:48|0.5033
20:05:49|0.5033
20:05:50|0.5033
20:05:51|0.5033
20:05:52|0.50345
20:05:53|0.50333
20:05:54|0.50346
20:05:56|0.50352
20:05:56|0.50363
20:05:58|0.50391
20:05:58|0.50388
20:05:59|0.50371
20:06:00|0.50371
20:06:01|0.50371
20:06:02|0.50363
20:06:04|0.50386
20:06:05|0.50386
20:06:07|0.50382
20:06:08|0.50359
20:06:08|0.50359
20:06:10|0.50359
20:06:11|0.50359
20:06:11|0.50359
20:06:12|0.50378
20:06:14|0.50378
20:06:14|0.50378
20:06:16|0.50378
20:06:17|0.50378
20:06:18|0.50378
20:06:19|0.50365
20:06:20|0.5039
20:06:21|0.5039
20:06:22|0.5039
20:06:23|0.50381
20:06:24|0.50427
20:06:25|0.5041
20:06:26|0.50416
20:06:28|0.50393
20:06:28|0.50393
20:06:29|0.50393
20:06:30|0.50393
20:06:31|0.504
20:06:32|0.50405
20:06:34|0.50406
20:06:34|0.50386
20:06:35|0.50386
20:06:36|0.50387
20:06:38|0.50387
20:06:39|0.50389
20:06:40|0.50389
20:06:41|0.50389
20:06:42|0.50396
20:06:43|0.50379
20:06:44|0.50379
20:06:45|0.50379
20:06:46|0.50387
20:06:47|0.50387
20:06:48|0.50387
20:06:49|0.50387
20:06:50|0.50381
20:06:51|0.50389
20:06:52|0.50389
20:06:53|0.5038
20:06:54|0.50385
20:06:55|0.50378
20:06:56|0.50384
20:06:57|0.50389
20:06:58|0.50386
20:06:59|0.50385
20:07:00|0.50385
20:07:01|0.50378
20:07:02|0.50364
20:07:03|0.50364
20:07:04|0.50364
20:07:06|0.50364
20:07:07|0.50364
20:07:07|0.50364
20:07:09|0.50362
20:07:10|0.50364
20:07:12|0.50363
20:07:13|0.50363
20:07:14|0.50363
20:07:15|0.50362
20:07:16|0.50357
20:07:17|0.50354
20:07:18|0.50354
20:07:19|0.50354
20:07:20|0.50354
20:07:21|0.50353
20:07:22|0.50353
20:07:23|0.50354
20:07:23|0.50355
20:07:25|0.50396
20:07:25|0.50411
20:07:26|0.50414
20:07:28|0.50411
20:07:29|0.50411
20:07:30|0.50423
20:07:31|0.50401
20:07:32|0.50396
20:07:33|0.504
20:07:34|0.50395
20:07:35|0.50395
20:07:37|0.50347
20:07:38|0.50325
20:07:38|0.50319
20:07:40|0.50319
20:07:41|0.50319
20:07:41|0.50319
20:07:43|0.50319
20:07:44|0.50319
20:07:45|0.50319
20:07:46|0.50326
20:07:47|0.50326
20:07:48|0.50326
20:07:49|0.50326
20:07:50|0.50338
20:07:50|0.50338
20:07:52|0.50338
20:07:52|0.50338
20:07:54|0.50338
20:07:54|0.50334
20:07:56|0.50334
20:07:56|0.50324
20:07:58|0.50324
20:07:59|0.50324
20:08:00|0.50324
20:08:01|0.50324
20:08:02|0.50324
20:08:03|0.50324
20:08:04|0.50324
20:08:05|0.50324
20:08:07|0.50324
20:08:08|0.50324
20:08:10|0.50322
20:08:11|0.50315
20:08:11|0.50315
20:08:12|0.50315
20:08:14|0.50315
20:08:14|0.50315
20:08:16|0.50315
20:08:17|0.50303
20:08:17|0.50288
20:08:19|0.50288
20:08:21|0.50281
20:08:21|0.50281
20:08:23|0.50281
20:08:24|0.50281
20:08:25|0.50281
20:08:26|0.50281
20:08:26|0.50286
20:08:28|0.503
20:08:29|0.50286
20:08:30|0.50286
20:08:31|0.50286
20:08:32|0.50286
20:08:33|0.50286
20:08:34|0.50307
20:08:35|0.50309
20:08:36|0.50309
20:08:38|0.50309
20:08:38|0.50309
20:08:39|0.50309
20:08:40|0.50313
20:08:41|0.50313
20:08:42|0.50308
20:08:43|0.50308
20:08:44|0.50308
20:08:45|0.50301
20:08:47|0.50309
20:08:47|0.50309
20:08:48|0.50309
20:08:49|0.50309
20:08:51|0.50309
20:08:51|0.50309
20:08:52|0.50309
20:08:53|0.50282
20:08:54|0.50282
20:08:55|0.50282
20:08:56|0.5029
20:08:57|0.5029
20:08:58|0.50277
20:08:59|0.50277
20:09:00|0.50277
20:09:02|0.50277
20:09:02|0.50276
20:09:03|0.50277
20:09:05|0.50278
20:09:05|0.50304
20:09:07|0.50299
20:09:07|0.503
20:09:09|0.503
20:09:11|0.50309
20:09:13|0.50324
20:09:14|0.503
20:09:15|0.50301
20:09:16|0.50301
20:09:17|0.50316
20:09:18|0.50316
20:09:18|0.50316
20:09:20|0.50316
20:09:21|0.50324
20:09:22|0.50324
20:09:23|0.50324
20:09:24|0.5031
20:09:25|0.50308
20:09:26|0.50308
20:09:27|0.50308
20:09:28|0.503
20:09:29|0.503
20:09:31|0.503
20:09:31|0.503
20:09:32|0.50324
20:09:34|0.50324
20:09:34|0.50324
20:09:35|0.50324
20:09:36|0.50306
20:09:37|0.50306
20:09:39|0.50306
20:09:39|0.50306
20:09:41|0.50306
20:09:41|0.50355
20:09:42|0.50368
20:09:44|0.50368
20:09:44|0.50363
20:09:46|0.50354
20:09:46|0.50361
20:09:47|0.50361
20:09:49|0.50361
20:09:49|0.50361
20:09:51|0.50361
20:09:51|0.50367
20:09:52|0.50367
20:09:53|0.50377
20:09:55|0.50377
20:09:55|0.50377
20:09:56|0.50367
20:09:57|0.50365
20:09:58|0.50345
20:09:59|0.50345
20:10:00|0.50343
20:10:02|0.50336
20:10:03|0.50353
20:10:05|0.50364
20:10:05|0.50364
20:10:06|0.50364
20:10:07|0.50336
20:10:09|0.50312
20:10:09|0.5031
20:10:11|0.5032
20:10:12|0.50315
20:10:12|0.50305
20:10:13|0.50305
20:10:14|0.50305
20:10:16|0.50305
20:10:17|0.5034
20:10:18|0.5034
20:10:19|0.50331
20:10:19|0.50331
20:10:21|0.50331
20:10:22|0.50331
20:10:23|0.50331
20:10:24|0.50337
20:10:25|0.5037
20:10:26|0.5037
20:10:27|0.5037
20:10:28|0.5037
20:10:30|0.50371
20:10:30|0.5038
20:10:32|0.5038
20:10:32|0.5038
20:10:33|0.5038
20:10:34|0.50372
20:10:35|0.50373
20:10:37|0.50373
20:10:38|0.50392
20:10:38|0.5039
20:10:39|0.50387
20:10:40|0.50387
20:10:41|0.504
20:10:42|0.50389
20:10:44|0.50383
20:10:44|0.50383
20:10:46|0.50383
20:10:46|0.50384
20:10:47|0.50379
20:10:48|0.50363
20:10:49|0.50364
20:10:50|0.50363
20:10:51|0.50344
20:10:52|0.50337
20:10:53|0.50329
20:10:55|0.5032
20:10:55|0.5032
20:10:56|0.50315
20:10:57|0.50315
20:10:58|0.50305
20:10:59|0.50305
20:11:00|0.50282
20:11:01|0.50292
20:11:03|0.50301
20:11:03|0.50291
20:11:04|0.50252
20:11:06|0.50251
20:11:07|0.50263
20:11:08|0.50253
20:11:09|0.50255
20:11:11|0.50213
20:11:11|0.50121
20:11:12|0.50139
20:11:13|0.50165
20:11:15|0.50162
20:11:16|0.50168
20:11:17|0.50123
20:11:18|0.50173
20:11:19|0.50194
20:11:20|0.50183
20:11:21|0.50216
20:11:22|0.50212
20:11:23|0.50272
20:11:24|0.50288
20:11:25|0.5028
20:11:26|0.50279
20:11:27|0.50267
20:11:28|0.50267
20:11:29|0.50232
20:11:30|0.50225
20:11:31|0.50221
20:11:32|0.50246
20:11:33|0.50258
20:11:34|0.5027
20:11:36|0.50263
20:11:36|0.50263
20:11:37|0.50285
20:11:38|0.50249
20:11:40|0.50249
20:11:40|0.50251
20:11:41|0.5025
20:11:42|0.5025
20:11:43|0.5025
20:11:44|0.5025
20:11:45|0.50251
20:11:46|0.5026
20:11:47|0.5024
20:11:49|0.50247
20:11:49|0.50233
20:11:50|0.50234
20:11:51|0.50254
20:11:52|0.50254
20:11:53|0.50263
20:11:54|0.50281
20:11:55|0.50288
20:11:57|0.50288
20:11:58|0.5029
20:11:59|0.5029
20:12:00|0.50291
20:12:01|0.50291
20:12:01|0.50272
20:12:02|0.50228
20:12:04|0.50222
20:12:04|0.50214
20:12:05|0.50212
20:12:06|0.502
20:12:07|0.50205
20:12:08|0.50162
20:12:10|0.50165
20:12:12|0.50156
20:12:14|0.50171
20:12:15|0.50169
20:12:16|0.50156
20:12:17|0.5017
20:12:17|0.50169
20:12:19|0.50165
20:12:19|0.50154
20:12:20|0.5017
20:12:21|0.5019
20:12:23|0.502
20:12:23|0.50186
20:12:25|0.50186
20:12:25|0.50189
20:12:27|0.50188
20:12:28|0.50188
20:12:28|0.50169
20:12:30|0.50173
20:12:32|0.50173
20:12:33|0.50173
20:12:34|0.50193
20:12:35|0.502
20:12:36|0.502
20:12:37|0.50193
20:12:38|0.50199
20:12:38|0.50185
20:12:39|0.50198
20:12:40|0.50206
20:12:42|0.502
20:12:43|0.502
20:12:44|0.50185
20:12:45|0.50189
20:12:46|0.50189
20:12:47|0.50199
20:12:48|0.50199
20:12:49|0.50186
20:12:50|0.50185
20:12:51|0.50212
20:12:51|0.50198
20:12:53|0.50198
20:12:54|0.50198
20:12:55|0.50198
20:12:56|0.50204
20:12:57|0.50204
20:12:58|0.50208
20:12:59|0.50208
20:13:00|0.50198
20:13:01|0.50198
20:13:02|0.50198
20:13:03|0.50198
20:13:04|0.50198
20:13:05|0.50198
20:13:06|0.5022
20:13:07|0.50213
20:13:08|0.50199
20:13:09|0.50199
20:13:10|0.50199
20:13:11|0.50198
20:13:12|0.50198
20:13:14|0.50198
20:13:15|0.50198
20:13:16|0.50161
20:13:17|0.50161
20:13:18|0.50161
20:13:19|0.50172
20:13:20|0.50172
20:13:21|0.50161
20:13:22|0.50161
20:13:23|0.50172
20:13:24|0.50172
20:13:25|0.50172
20:13:27|0.50188
20:13:27|0.50198
20:13:29|0.50198
20:13:29|0.50198
20:13:31|0.50236
20:13:31|0.5025
20:13:32|0.5024
20:13:33|0.5024
20:13:34|0.50236
20:13:36|0.5023
20:13:37|0.50244
20:13:38|0.50244
20:13:39|0.50244
20:13:40|0.50233
20:13:41|0.50233
20:13:41|0.50233
20:13:43|0.50248
20:13:44|0.50236
20:13:45|0.50236
20:13:46|0.50259
20:13:47|0.50259
20:13:48|0.50259
20:13:49|0.50259
20:13:50|0.50259
20:13:51|0.50259
20:13:52|0.50248
20:13:54|0.50248
20:13:55|0.50248
20:13:55|0.50248
20:13:56|0.50248
20:13:58|0.50247
20:13:59|0.50213
20:13:59|0.50192
20:14:00|0.50192
20:14:01|0.50194
20:14:02|0.50214
20:14:03|0.50214
20:14:04|0.50205
20:14:06|0.50205
20:14:06|0.50205
20:14:07|0.50205
20:14:08|0.50205
20:14:10|0.50205
20:14:11|0.50205
20:14:11|0.50205
20:14:13|0.50205
20:14:13|0.50205
20:14:15|0.50205
20:14:15|0.50205
20:14:17|0.50218
20:14:18|0.50218
20:14:19|0.50218
20:14:20|0.50217
20:14:20|0.50217
20:14:21|0.50234
20:14:23|0.50234
20:14:23|0.50234
20:14:24|0.50235
20:14:26|0.50235
20:14:27|0.50226
20:14:28|0.5019
20:14:29|0.5019
20:14:30|0.5019
20:14:31|0.5019
20:14:32|0.50179
20:14:33|0.50179
20:14:34|0.50178
20:14:35|0.50178
20:14:36|0.50178
20:14:37|0.50168
20:14:38|0.5017
20:14:39|0.5017
20:14:40|0.50161
20:14:41|0.50161
20:14:42|0.50161
20:14:44|0.50161
20:14:44|0.5019
20:14:45|0.50186
20:14:46|0.5018
20:14:47|0.5018
20:14:48|0.50156
20:14:50|0.50156
20:14:51|0.5016
20:14:52|0.50157
20:14:53|0.50156
20:14:54|0.50156
20:14:55|0.50156
20:14:56|0.50156
20:14:57|0.50156
20:14:58|0.50165
20:14:59|0.5015
20:15:00|0.5015
20:15:01|0.5015
20:15:03|0.5015
20:15:03|0.5015
20:15:04|0.5015
20:15:06|0.5015
20:15:07|0.50165
20:15:07|0.50165
20:15:09|0.50165
20:15:10|0.50165
20:15:10|0.50165
20:15:13|0.50142
20:15:14|0.50172
20:15:15|0.50179
20:15:16|0.50186
20:15:17|0.50186
20:15:18|0.502
20:15:19|0.502
20:15:21|0.50193
20:15:22|0.50217
20:15:23|0.50217
20:15:23|0.50218
20:15:24|0.50218
20:15:26|0.50218
20:15:27|0.50218
20:15:27|0.50218
20:15:29|0.50218
20:15:29|0.50218
20:15:31|0.50218
20:15:31|0.50191
20:15:33|0.50191
20:15:34|0.50191
20:15:35|0.50224
20:15:36|0.50224
20:15:37|0.50224
20:15:39|0.50233
20:15:40|0.50284
20:15:40|0.50284
20:15:42|0.50284
20:15:42|0.50293
20:15:43|0.50303
20:15:44|0.50303
20:15:46|0.50319
20:15:47|0.50328
20:15:47|0.50345
20:15:48|0.50345
20:15:49|0.50417
20:15:50|0.50424
20:15:51|0.50437
20:15:52|0.50454
20:15:54|0.50454
20:15:54|0.50464
20:15:55|0.50493
20:15:56|0.50493
20:15:57|0.50493
20:15:58|0.50493
20:15:59|0.50467
20:16:01|0.50467
20:16:01|0.50467
20:16:02|0.50429
20:16:03|0.50404
20:16:04|0.5038
20:16:06|0.50399
20:16:06|0.50399
20:16:08|0.50363
20:16:09|0.50363
20:16:10|0.50342
20:16:10|0.50316
20:16:13|0.50313
20:16:14|0.50276
20:16:16|0.50276
20:16:18|0.50276
20:16:19|0.50257
20:16:20|0.50287
20:16:21|0.50287
20:16:22|0.50237
20:16:23|0.50232
20:16:24|0.50208
20:16:25|0.50208
20:16:26|0.50185
20:16:28|0.50185
20:16:29|0.50184
20:16:31|0.50184
20:16:32|0.50129
20:16:33|0.50129
20:16:33|0.50129
20:16:34|0.50142
20:16:36|0.50142
20:16:36|0.50142
20:16:37|0.50108
20:16:38|0.50108
20:16:39|0.50158
20:16:41|0.50158
20:16:41|0.50127
20:16:42|0.50121
20:16:44|0.5014
20:16:44|0.50138
20:16:45|0.50138
20:16:47|0.50142
20:16:47|0.50126
20:16:49|0.50142
20:16:50|0.50142
20:16:50|0.50137
20:16:51|0.50137
20:16:52|0.50126
20:16:53|0.50155
20:16:54|0.50155
20:16:56|0.50155
20:16:57|0.50155
20:16:58|0.50174
20:16:59|0.50205
20:17:00|0.50182
20:17:01|0.50182
20:17:02|0.50182
20:17:03|0.50185
20:17:04|0.50185
20:17:06|0.50185
20:17:07|0.50231
20:17:07|0.50171
20:17:08|0.50171
20:17:10|0.50171
20:17:11|0.50171
20:17:11|0.50171
20:17:13|0.50171
20:17:13|0.50171
20:17:16|0.50165
20:17:17|0.50176
20:17:18|0.50173
20:17:19|0.50173
20:17:20|0.50172
20:17:21|0.50166
20:17:22|0.50166
20:17:23|0.50166
20:17:25|0.50191
20:17:26|0.50207
20:17:26|0.50207
20:17:27|0.50207
20:17:29|0.50207
20:17:30|0.50168
20:17:31|0.50168
20:17:32|0.50168
20:17:33|0.50188
20:17:34|0.50207
20:17:35|0.50207
20:17:37|0.50178
20:17:37|0.50194
20:17:39|0.50194
20:17:39|0.50194
20:17:41|0.50194
20:17:41|0.50194
20:17:43|0.50194
20:17:43|0.50194
20:17:45|0.50194
20:17:46|0.50174
20:17:46|0.50179
20:17:48|0.50191
20:17:49|0.50191
20:17:50|0.50157
20:17:52|0.50171
20:17:53|0.50171
20:17:54|0.50171
20:17:56|0.50181
20:17:57|0.50181
20:17:57|0.50181
20:17:58|0.50181
20:17:59|0.50157
20:18:01|0.50157
20:18:01|0.50099
20:18:03|0.50075
20:18:03|0.50075
20:18:04|0.5008
20:18:07|0.5008
20:18:08|0.5008
20:18:08|0.50047
20:18:09|0.50059
20:18:10|0.50047
20:18:11|0.50047
20:18:13|0.50047
20:18:14|0.50047
20:18:16|0.50016
20:18:18|0.50034
20:18:19|0.50033
20:18:20|0.50019
20:18:22|0.49948
20:18:23|0.49944
20:18:24|0.49933
20:18:25|0.49925
20:18:26|0.4991
20:18:27|0.4991
20:18:28|0.499
20:18:29|0.49914
20:18:31|0.49914
20:18:31|0.49893
20:18:32|0.49893
20:18:33|0.49888
20:18:34|0.49888
20:18:36|0.49904
20:18:36|0.49909
20:18:37|0.49909
20:18:39|0.49909
20:18:40|0.49928
20:18:41|0.4988
20:18:42|0.4987
20:18:43|0.49879
20:18:44|0.49873
20:18:45|0.49932
20:18:46|0.49884
20:18:47|0.49893
20:18:48|0.49893
20:18:50|0.49885
20:18:51|0.49901
20:18:51|0.49925
20:18:53|0.49896
20:18:53|0.49911
20:18:54|0.49904
20:18:56|0.49924
20:18:57|0.49924
20:18:58|0.4994
20:18:59|0.4994
20:19:00|0.4994
20:19:01|0.49957
20:19:02|0.5
20:19:03|0.49967
20:19:04|0.50001
20:19:05|0.50025
20:19:06|0.50025
20:19:07|0.50047
20:19:08|0.49994
20:19:09|0.49969
20:19:10|0.49981
20:19:11|0.49981
20:19:12|0.49981
20:19:13|0.50029
20:19:14|0.50047
20:19:15|0.50047
20:19:16|0.50047
20:19:18|0.50058
20:19:19|0.50058
20:19:20|0.50058
20:19:21|0.50059
20:19:22|0.50059
20:19:23|0.50059
20:19:24|0.5006
20:19:25|0.50089
20:19:26|0.50089
20:19:28|0.50093
20:19:29|0.50093
20:19:29|0.50081
20:19:30|0.50065
20:19:32|0.50066
20:19:33|0.50061
20:19:34|0.50047
20:19:35|0.50042
20:19:37|0.50042
20:19:38|0.50042
20:19:38|0.50042
20:19:39|0.50042
20:19:41|0.50042
20:19:42|0.50036
20:19:43|0.50036
20:19:43|0.50036
20:19:45|0.50036
20:19:46|0.5004
20:19:47|0.50035
20:19:48|0.50035
20:19:49|0.50035
20:19:50|0.50035
20:19:51|0.50035
20:19:52|0.50035
20:19:53|0.50052
20:19:54|0.50051
20:19:55|0.50051
20:19:56|0.50051
20:19:57|0.50028
20:19:58|0.50085
20:19:59|0.50085
20:20:00|0.50085
20:20:01|0.50085
20:20:02|0.50085
20:20:03|0.50085
20:20:04|0.50085
20:20:05|0.5005
20:20:06|0.50055
20:20:07|0.5009
20:20:08|0.50117
20:20:09|0.5009
20:20:10|0.5009
20:20:11|0.501
20:20:12|0.50119
20:20:13|0.50125
20:20:14|0.50101
20:20:16|0.50101
20:20:16|0.50138
20:20:18|0.50138
20:20:19|0.50138
20:20:19|0.50113
20:20:21|0.50091
20:20:22|0.50091
20:20:23|0.50091
20:20:24|0.50083
20:20:25|0.5008
20:20:27|0.5008
20:20:27|0.5008
20:20:29|0.5008
20:20:30|0.5008
20:20:31|0.50022
20:20:32|0.50022
20:20:33|0.50019
20:20:34|0.50019
20:20:35|0.50019
20:20:36|0.50019
20:20:37|0.50018
20:20:38|0.50018
20:20:39|0.50039
20:20:40|0.50039
20:20:41|0.50039
20:20:41|0.50039
20:20:43|0.50039
20:20:44|0.50017
20:20:45|0.50017
20:20:46|0.50017
20:20:47|0.50017
20:20:48|0.50017
20:20:49|0.50017
20:20:49|0.50017
20:20:50|0.50017
20:20:51|0.50012
20:20:53|0.50012
20:20:53|0.50012
20:20:55|0.50012
20:20:56|0.50036
20:20:57|0.50036
20:20:58|0.50036
20:20:59|0.50036
20:21:00|0.50036
20:21:01|0.50036
20:21:02|0.5
20:21:03|0.49965
20:21:04|0.49965
20:21:05|0.49965
20:21:06|0.49966
20:21:07|0.49966
20:21:08|0.49956
20:21:09|0.49956
20:21:10|0.49956
20:21:11|0.49982
20:21:12|0.49982
20:21:13|0.50006
20:21:14|0.50012
20:21:15|0.50021
20:21:16|0.50021
20:21:17|0.50038
20:21:18|0.50038
20:21:19|0.50043
20:21:21|0.50043
20:21:21|0.50043
20:21:23|0.50043
20:21:23|0.50043
20:21:24|0.50043
20:21:25|0.50043
20:21:27|0.50043
20:21:29|0.50043
20:21:30|0.49978
20:21:30|0.49978
20:21:32|0.49952
20:21:33|0.49962
20:21:33|0.49958
20:21:34|0.49958
20:21:35|0.49984
20:21:36|0.49984
20:21:37|0.49984
20:21:39|0.49984
20:21:40|0.49984
20:21:41|0.49952
20:21:41|0.49952
20:21:43|0.49952
20:21:43|0.49969
20:21:44|0.49969
20:21:45|0.49969
20:21:46|0.4998
20:21:48|0.4998
20:21:48|0.4998
20:21:49|0.4998
20:21:51|0.4998
20:21:52|0.4998
20:21:52|0.4998
20:21:54|0.49969
20:21:55|0.4998
20:21:56|0.49969
20:21:57|0.49969
20:21:58|0.49969
20:21:59|0.49969
20:22:00|0.49969
20:22:01|0.49969
20:22:02|0.49952
20:22:03|0.49953
20:22:04|0.49917
20:22:05|0.49877
20:22:06|0.49867
20:22:07|0.49867
20:22:08|0.49867
20:22:09|0.4986
20:22:10|0.49871
20:22:11|0.49847
20:22:12|0.49863
20:22:13|0.49866
20:22:14|0.49866
20:22:15|0.49848
20:22:16|0.49848
20:22:17|0.49871
20:22:18|0.49891
20:22:19|0.49853
20:22:21|0.4987
20:22:21|0.4987
20:22:23|0.49844
20:22:24|0.49844
20:22:26|0.49833
20:22:27|0.49878
20:22:27|0.49878
20:22:29|0.49909
20:22:30|0.49908
20:22:31|0.49908
20:22:32|0.49908
20:22:33|0.49909
20:22:34|0.49909
20:22:35|0.49929
20:22:36|0.49935
20:22:37|0.49952
20:22:38|0.49952
20:22:39|0.49952
20:22:41|0.49952
20:22:42|0.49952
20:22:43|0.49938
20:22:44|0.49941
20:22:44|0.49902
20:22:46|0.49902
20:22:46|0.49884
20:22:47|0.49884
20:22:48|0.49884
20:22:49|0.49884
20:22:51|0.49884
20:22:52|0.49884
20:22:53|0.49867
20:22:53|0.49845
20:22:54|0.49844
20:22:57|0.49931
20:22:57|0.49916
20:22:58|0.49916
20:22:59|0.49916
20:23:00|0.49916
20:23:02|0.49938
20:23:02|0.49993
20:23:03|0.49957
20:23:05|0.49957
20:23:06|0.49957
20:23:08|0.49957
20:23:09|0.49987
20:23:09|0.49966
20:23:11|0.49966
20:23:11|0.49966
20:23:13|0.49966
20:23:14|0.49966
20:23:15|0.49966
20:23:15|0.49966
20:23:17|0.49966
20:23:17|0.49966
20:23:18|0.49957
20:23:19|0.49957
20:23:22|0.49957
20:23:23|0.4994
20:23:24|0.4994
20:23:25|0.4994
20:23:26|0.4994
20:23:27|0.49938
20:23:29|0.49938
20:23:30|0.49935
20:23:31|0.49935
20:23:32|0.49938
20:23:33|0.49938
20:23:34|0.49935
20:23:35|0.49935
20:23:36|0.49927
20:23:36|0.49906
20:23:39|0.49906
20:23:39|0.49902
20:23:40|0.49902
20:23:42|0.49902
20:23:43|0.49902
20:23:43|0.49902
20:23:45|0.49902
20:23:46|0.49902
20:23:47|0.49906
20:23:48|0.49906
20:23:49|0.49906
20:23:49|0.49906
20:23:51|0.49906
20:23:52|0.49906
20:23:53|0.49906
20:23:54|0.49906
20:23:55|0.49906
20:23:56|0.49904
20:23:57|0.49903
20:23:58|0.49903
20:23:59|0.49937
20:24:00|0.49937
20:24:01|0.49937
20:24:02|0.49937
20:24:03|0.49937
20:24:04|0.49937
20:24:06|0.49937
20:24:06|0.49938
20:24:08|0.49938
20:24:08|0.49938
20:24:09|0.49938
20:24:10|0.49938
20:24:11|0.49931
20:24:13|0.49931
20:24:14|0.49931
20:24:14|0.49931
20:24:15|0.49931
20:24:16|0.49931
20:24:18|0.49931
20:24:18|0.49931
20:24:20|0.49931
20:24:21|0.49931
20:24:22|0.49931
20:24:23|0.49924
20:24:24|0.49924
20:24:25|0.49949
20:24:26|0.49949
20:24:27|0.49949
20:24:28|0.49949
20:24:29|0.49949
20:24:30|0.49934
20:24:31|0.49937
20:24:32|0.49937
20:24:33|0.49937
20:24:34|0.49937
20:24:35|0.49937
20:24:36|0.49937
20:24:38|0.49937
20:24:38|0.49937
20:24:39|0.49936
20:24:40|0.49936
20:24:41|0.49936
20:24:43|0.49936
20:24:44|0.49936
20:24:45|0.49936
20:24:45|0.49912
20:24:47|0.49912
20:24:47|0.49912
20:24:49|0.49912
20:24:49|0.49912
20:24:50|0.49912
20:24:52|0.49912
20:24:53|0.49912
20:24:54|0.49912
20:24:55|0.49912
20:24:56|0.49912
20:24:57|0.49912
20:24:58|0.49912
20:24:59|0.49912
20:25:00|0.49912
20:25:01|0.49956
20:25:02|0.49956
20:25:03|0.49956
20:25:04|0.49956
20:25:05|0.49956
20:25:06|0.49956
20:25:07|0.49956
20:25:08|0.49926
20:25:09|0.49926
20:25:10|0.49958
20:25:11|0.49958
20:25:13|0.49958
20:25:14|0.49958
20:25:14|0.49958
20:25:15|0.49967
20:25:16|0.49967
20:25:17|0.49967
20:25:18|0.49967
20:25:19|0.49936
20:25:21|0.49936
20:25:21|0.49923
20:25:23|0.49952
20:25:24|0.49952
20:25:25|0.49952
20:25:27|0.49985
20:25:28|0.49985
20:25:29|0.49985
20:25:29|0.49985
20:25:31|0.49985
20:25:32|0.49985
20:25:33|0.49985
20:25:34|0.49985
20:25:35|0.49985
20:25:36|0.49985
20:25:37|0.49985
20:25:38|0.49985
20:25:39|0.49985
20:25:40|0.49952
20:25:41|0.49952
20:25:42|0.49952
20:25:43|0.49952
20:25:44|0.49952
20:25:45|0.49952
20:25:47|0.49952
20:25:48|0.49949
20:25:48|0.49942
20:25:50|0.49942
20:25:51|0.49937
20:25:52|0.49937
20:25:53|0.49937
20:25:54|0.49937
20:25:55|0.49934
20:25:56|0.49934
20:25:57|0.49934
20:25:58|0.49934
20:25:59|0.49934
20:26:00|0.49934
20:26:01|0.49934
20:26:02|0.49934
20:26:03|0.49934
20:26:04|0.49934
20:26:05|0.49915
20:26:06|0.49915
20:26:07|0.49902
20:26:08|0.49912
20:26:09|0.49912
20:26:10|0.49912
20:26:11|0.49912
20:26:12|0.49912
20:26:13|0.49912
20:26:14|0.49912
20:26:15|0.49912
20:26:16|0.49908
20:26:17|0.49908
20:26:18|0.49911
20:26:20|0.49911
20:26:20|0.49911
20:26:21|0.49911
20:26:22|0.49911
20:26:23|0.49911
20:26:25|0.49911
20:26:25|0.49911
20:26:27|0.49908
20:26:28|0.49922
20:26:29|0.49922
20:26:30|0.49922
20:26:31|0.49922
20:26:32|0.49922
20:26:33|0.49957
20:26:35|0.49957
20:26:35|0.49957
20:26:36|0.49957
20:26:38|0.49957
20:26:39|0.49947
20:26:40|0.49947
20:26:41|0.49947
20:26:42|0.49947
20:26:42|0.49941
20:26:43|0.49961
20:26:44|0.49961
20:26:45|0.49964
20:26:47|0.49956
20:26:47|0.49956
20:26:48|0.49956
20:26:49|0.49956
20:26:50|0.49956
20:26:52|0.49954
20:26:52|0.49954
20:26:53|0.49954
20:26:54|0.49954
20:26:55|0.49954
20:26:56|0.49954
20:26:57|0.49954
20:26:59|0.49954
20:27:00|0.49954
20:27:00|0.49954
20:27:02|0.49954
20:27:02|0.49954
20:27:03|0.49954
20:27:04|0.49954
20:27:05|0.49954
20:27:06|0.49954
20:27:07|0.49945
20:27:08|0.49945
20:27:09|0.49945
20:27:11|0.49945
20:27:11|0.49952
20:27:13|0.49952
20:27:13|0.49952
20:27:14|0.49934
20:27:15|0.49934
20:27:16|0.49904
20:27:17|0.49908
20:27:19|0.49908
20:27:19|0.49908
20:27:20|0.49908
20:27:22|0.49908
20:27:22|0.49908
20:27:24|0.49908
20:27:25|0.49908
20:27:26|0.49908
20:27:28|0.49908
20:27:28|0.49908
20:27:30|0.49908
20:27:30|0.49904
20:27:31|0.49922
20:27:33|0.49922
20:27:34|0.49893
20:27:34|0.49893
20:27:36|0.49893
20:27:37|0.49893
20:27:38|0.49893
20:27:38|0.49893
20:27:40|0.49893
20:27:41|0.49893
20:27:42|0.49893
20:27:42|0.49893
20:27:44|0.49893
20:27:45|0.49893
20:27:46|0.49905
20:27:47|0.49905
20:27:48|0.49905
20:27:49|0.49905
20:27:50|0.49905
20:27:52|0.49905
20:27:52|0.49905
20:27:53|0.49905
20:27:54|0.49913
20:27:55|0.49913
20:27:57|0.49913
20:27:57|0.49913
20:27:58|0.49913
20:27:59|0.49913
20:28:00|0.49914
20:28:01|0.49914
20:28:03|0.49945
20:28:04|0.49945
20:28:04|0.49946
20:28:05|0.49946
20:28:06|0.49946
20:28:07|0.49946
20:28:08|0.49946
20:28:10|0.49946
20:28:10|0.49946
20:28:11|0.49984
20:28:13|0.49954
20:28:13|0.49954
20:28:15|0.49954
20:28:15|0.49954
20:28:16|0.49954
20:28:17|0.49954
20:28:18|0.49959
20:28:19|0.49978
20:28:20|0.49967
20:28:21|0.49967
20:28:23|0.49967
20:28:24|0.49967
20:28:25|0.49967
20:28:27|0.49952
20:28:27|0.49952
20:28:28|0.49952
20:28:30|0.49952
20:28:31|0.49952
20:28:32|0.49952
20:28:33|0.49959
20:28:34|0.49959
20:28:35|0.49959
20:28:36|0.49986
20:28:37|0.49941
20:28:39|0.49941
20:28:39|0.49941
20:28:40|0.49941
20:28:42|0.49933
20:28:42|0.49933
20:28:44|0.49933
20:28:44|0.49961
20:28:45|0.49961
20:28:47|0.49961
20:28:48|0.49952
20:28:48|0.49952
20:28:49|0.49952
20:28:50|0.49952
20:28:52|0.49943
20:28:53|0.49938
20:28:53|0.49952
20:28:55|0.49952
20:28:56|0.49952
20:28:56|0.49952
20:28:58|0.49941
20:28:59|0.49941
20:29:00|0.49941
20:29:01|0.49941
20:29:02|0.49941
20:29:03|0.49976
20:29:03|0.49976
20:29:05|0.49976
20:29:06|0.49976
20:29:06|0.49976
20:29:07|0.49976
20:29:09|0.49976
20:29:09|0.49976
20:29:11|0.49976
20:29:11|0.49976
20:29:13|0.49976
20:29:13|0.49976
20:29:15|0.49976
20:29:16|0.49959
20:29:17|0.49909
20:29:18|0.49909
20:29:19|0.49909
20:29:20|0.49909
20:29:20|0.49909
20:29:22|0.49937
20:29:23|0.49937
20:29:24|0.49937
20:29:24|0.49937
20:29:26|0.49937
20:29:26|0.49932
20:29:29|0.49931
20:29:29|0.49931
20:29:31|0.49931
20:29:32|0.49931
20:29:33|0.49931
20:29:34|0.49931
20:29:35|0.49931
20:29:37|0.49931
20:29:37|0.49931
20:29:38|0.49931
20:29:40|0.49931
20:29:40|0.49928
20:29:42|0.49928
20:29:43|0.4992
20:29:44|0.4992
20:29:45|0.4992
20:29:46|0.4992
20:29:46|0.4992
20:29:48|0.4992
20:29:48|0.4992
20:29:49|0.49904
20:29:51|0.49904
20:29:51|0.49927
20:29:53|0.49927
20:29:53|0.49927
20:29:55|0.49927
20:29:56|0.49927
20:29:56|0.49927
20:29:58|0.49927
20:29:59|0.49927
20:30:00|0.49916
20:30:02|0.49934
20:30:03|0.49934
20:30:03|0.49934
20:30:05|0.49934
20:30:06|0.49934
20:30:06|0.49934
20:30:07|0.49934
20:30:09|0.49934
20:30:10|0.49934
20:30:11|0.49921
20:30:12|0.49921
20:30:13|0.49949
20:30:14|0.49949
20:30:15|0.49949
20:30:16|0.49954
20:30:17|0.49972
20:30:18|0.49972
20:30:19|0.49972
20:30:20|0.49972
20:30:21|0.49972
20:30:22|0.49972
20:30:23|0.49972
20:30:24|0.49972
20:30:25|0.49972
20:30:26|0.49996
20:30:27|0.49996
20:30:28|0.49948
20:30:29|0.49948
20:30:30|0.49948
20:30:31|0.49999
20:30:32|0.49999
20:30:33|0.49999
20:30:35|0.49976
20:30:35|0.49994
20:30:36|0.49994
20:30:37|0.49994
20:30:38|0.49978
20:30:39|0.49978
20:30:41|0.49978
20:30:41|0.49978
20:30:42|0.49978
20:30:43|0.49978
20:30:45|0.49978
20:30:45|0.49983
20:30:47|0.49983
20:30:48|0.49983
20:30:49|0.49983
20:30:50|0.49996
20:30:51|0.49976
20:30:52|0.49991
20:30:53|0.49958
20:30:55|0.49958
20:30:55|0.49953
20:30:57|0.49981
20:30:57|0.49981
20:30:58|0.49981
20:30:59|0.4996
20:31:00|0.4996
20:31:01|0.4996
20:31:02|0.4996
20:31:04|0.4996
20:31:04|0.4996
20:31:05|0.4996
20:31:07|0.49961
20:31:07|0.49961
20:31:08|0.49961
20:31:09|0.49961
20:31:10|0.49961
20:31:11|0.4996
20:31:12|0.49943
20:31:13|0.49943
20:31:14|0.4995
20:31:15|0.4993
20:31:16|0.49927
20:31:17|0.49927
20:31:19|0.49927
20:31:19|0.49927
20:31:20|0.49927
20:31:21|0.4996
20:31:23|0.49939
20:31:23|0.49939
20:31:24|0.49939
20:31:26|0.49939
20:31:26|0.49939
20:31:27|0.49951
20:31:29|0.49962
20:31:30|0.49962
20:31:31|0.49985
20:31:32|0.49995
20:31:33|0.49995
20:31:34|0.49971
20:31:35|0.49971
20:31:36|0.49971
20:31:37|0.4997
20:31:39|0.4997
20:31:40|0.4997
20:31:41|0.4997
20:31:42|0.4997
20:31:42|0.49971
20:31:44|0.49971
20:31:45|0.49971
20:31:46|0.49974
20:31:47|0.49974
20:31:48|0.49968
20:31:49|0.49972
20:31:50|0.49968
20:31:51|0.5
20:31:52|0.49991
20:31:53|0.49991
20:31:54|0.49991
20:31:55|0.49972
20:31:56|0.49971
20:31:58|0.49971
20:31:59|0.49971
20:31:59|0.49971
20:32:01|0.49971
20:32:01|0.49971
20:32:03|0.49972
20:32:04|0.4997
20:32:04|0.4997
20:32:05|0.4997
20:32:06|0.49979
20:32:08|0.49968
20:32:09|0.49968
20:32:10|0.49968
20:32:11|0.49968
20:32:12|0.49968
20:32:13|0.49968
20:32:15|0.49971
20:32:15|0.49968
20:32:16|0.49977
20:32:17|0.49977
20:32:19|0.49957
20:32:20|0.49957
20:32:21|0.49957
20:32:21|0.49958
20:32:23|0.49958
20:32:23|0.49968
20:32:25|0.49968
20:32:25|0.49968
20:32:27|0.49968
20:32:28|0.49968
20:32:28|0.49968
20:32:31|0.49968
20:32:32|0.49968
20:32:33|0.49968
20:32:34|0.49968
20:32:35|0.49968
20:32:36|0.49968
20:32:37|0.49983
20:32:38|0.49983
20:32:40|0.49983
20:32:40|0.49983
20:32:42|0.49983
20:32:43|0.49983
20:32:44|0.49963
20:32:45|0.49963
20:32:45|0.49963
20:32:47|0.49963
20:32:48|0.49963
20:32:48|0.49963
20:32:50|0.49954
20:32:51|0.49947
20:32:52|0.49944
20:32:53|0.49944
20:32:54|0.49944
20:32:55|0.49944
20:32:56|0.49979
20:32:58|0.49979
20:32:58|0.49979
20:33:00|0.49954
20:33:00|0.49945
20:33:02|0.49945
20:33:02|0.49945
20:33:03|0.49945
20:33:04|0.49945
20:33:06|0.49945
20:33:07|0.49945
20:33:07|0.49945
20:33:08|0.49945
20:33:09|0.49945
20:33:10|0.49942
20:33:11|0.49939
20:33:12|0.49914
20:33:13|0.49914
20:33:14|0.49914
20:33:15|0.49914
20:33:16|0.49931
20:33:17|0.49915
20:33:19|0.49914
20:33:20|0.49914
20:33:20|0.49901
20:33:21|0.49901
20:33:23|0.49901
20:33:24|0.49909
20:33:25|0.49909
20:33:26|0.49898
20:33:27|0.49898
20:33:28|0.49898
20:33:29|0.49898
20:33:30|0.49898
20:33:31|0.49898
20:33:32|0.49898
20:33:33|0.49898
20:33:34|0.49898
20:33:35|0.49898
20:33:36|0.49909
20:33:37|0.49909
20:33:38|0.49899
20:33:39|0.49899
20:33:41|0.49899
20:33:41|0.49899
20:33:43|0.49897
20:33:44|0.49892
20:33:45|0.49887
20:33:47|0.49887
20:33:48|0.49887
20:33:48|0.49887
20:33:49|0.49891
20:33:50|0.49891
20:33:52|0.49895
20:33:52|0.49895
20:33:53|0.49895
20:33:54|0.49895
20:33:55|0.49895
20:33:57|0.49914
20:33:58|0.49904
20:33:59|0.49904
20:34:00|0.49904
20:34:01|0.49922
20:34:02|0.49922
20:34:04|0.49922
20:34:04|0.49919
20:34:05|0.49919
20:34:06|0.49919
20:34:07|0.49919
20:34:09|0.49919
20:34:10|0.49919
20:34:10|0.49906
20:34:11|0.49906
20:34:12|0.49924
20:34:13|0.49924
20:34:15|0.49924
20:34:16|0.49924
20:34:16|0.49911
20:34:18|0.49911
20:34:19|0.49911
20:34:19|0.49911
20:34:20|0.49911
20:34:21|0.49903
20:34:22|0.49903
20:34:23|0.49897
20:34:24|0.49897
20:34:26|0.49897
20:34:27|0.49893
20:34:28|0.49893
20:34:29|0.49893
20:34:30|0.49893
20:34:31|0.49892
20:34:33|0.49892
20:34:34|0.49892
20:34:35|0.49892
20:34:37|0.4989
20:34:38|0.49878
20:34:39|0.49884
20:34:40|0.49884
20:34:41|0.49884
20:34:42|0.49883
20:34:43|0.49883
20:34:44|0.49894
20:34:45|0.49894
20:34:46|0.49894
20:34:47|0.49894
20:34:48|0.49894
20:34:49|0.49894
20:34:50|0.49878
20:34:51|0.49879
20:34:52|0.49879
20:34:53|0.49883
20:34:54|0.49883
20:34:55|0.49883
20:34:56|0.49888
20:34:57|0.49885
20:34:58|0.49885
20:34:59|0.49885
20:35:00|0.49885
20:35:01|0.4991
20:35:02|0.49921
20:35:03|0.4992
20:35:04|0.4992
20:35:05|0.4992
20:35:06|0.4992
20:35:07|0.49899
20:35:08|0.49899
20:35:09|0.49895
20:35:10|0.49895
20:35:11|0.49895
20:35:13|0.49895
20:35:14|0.49901
20:35:14|0.49923
20:35:15|0.49923
20:35:16|0.49923
20:35:17|0.49923
20:35:19|0.49923
20:35:19|0.49902
20:35:20|0.49902
20:35:21|0.49892
20:35:22|0.49892
20:35:23|0.49892
20:35:25|0.49892
20:35:25|0.49892
20:35:26|0.49892
20:35:28|0.49892
20:35:29|0.49891
20:35:30|0.49891
20:35:30|0.49891
20:35:31|0.49891
20:35:33|0.49924
20:35:35|0.49924
20:35:36|0.49924
20:35:37|0.49924
20:35:38|0.49924
20:35:39|0.49924
20:35:40|0.49924
20:35:41|0.49924
20:35:42|0.49924
20:35:43|0.49924
20:35:44|0.49924
20:35:45|0.49924
20:35:46|0.49924
20:35:47|0.49924
20:35:48|0.49924
20:35:49|0.49924
20:35:50|0.49924
20:35:51|0.49895
20:35:52|0.49892
20:35:53|0.49892
20:35:54|0.49892
20:35:55|0.49886
20:35:56|0.49882
20:35:57|0.49882
20:35:58|0.49882
20:35:59|0.49882
20:36:00|0.49896
20:36:01|0.49896
20:36:02|0.49896
20:36:03|0.49881
20:36:04|0.49881
20:36:05|0.49896
20:36:06|0.49893
20:36:07|0.49893
20:36:08|0.49893
20:36:09|0.49893
20:36:10|0.49905
20:36:12|0.49887
20:36:13|0.49887
20:36:13|0.49887
20:36:14|0.49887
20:36:16|0.49887
20:36:16|0.49887
20:36:17|0.49887
20:36:19|0.49887
20:36:19|0.49887
20:36:21|0.49887
20:36:21|0.49887
20:36:23|0.49887
20:36:23|0.49887
20:36:24|0.49887
20:36:26|0.49938
20:36:26|0.49938
20:36:28|0.49938
20:36:28|0.49938
20:36:29|0.49938
20:36:30|0.49938
20:36:31|0.49938
20:36:33|0.49934
20:36:34|0.49945
20:36:35|0.49945
20:36:37|0.49932
20:36:37|0.4993
20:36:38|0.4993
20:36:40|0.4993
20:36:41|0.4993
20:36:42|0.49945
20:36:43|0.49945
20:36:44|0.49945
20:36:45|0.49945
20:36:46|0.49945
20:36:47|0.49945
20:36:48|0.49945
20:36:50|0.49945
20:36:50|0.49945
20:36:51|0.49945
20:36:53|0.49945
20:36:53|0.49945
20:36:55|0.49945
20:36:55|0.49945
20:36:56|0.49945
20:36:57|0.49945
20:36:59|0.49945
20:36:59|0.49945
20:37:01|0.49955
20:37:01|0.49973
20:37:02|0.4998
20:37:04|0.4998
20:37:04|0.4998
20:37:05|0.4998
20:37:07|0.4998
20:37:08|0.4998
20:37:08|0.4998
20:37:10|0.4998
20:37:10|0.4998
20:37:12|0.4998
20:37:12|0.4998
20:37:13|0.4998
20:37:15|0.4998
20:37:15|0.49997
20:37:17|0.5
20:37:17|0.49994
20:37:19|0.49994
20:37:20|0.4999
20:37:20|0.4999
20:37:21|0.4999
20:37:22|0.4999
20:37:23|0.4999
20:37:25|0.4999
20:37:25|0.4999
20:37:26|0.49982
20:37:27|0.49982
20:37:28|0.49982
20:37:30|0.49982
20:37:31|0.4999
20:37:31|0.4999
20:37:32|0.4999
20:37:34|0.4999
20:37:36|0.4999
20:37:37|0.5
20:37:37|0.49991
20:37:39|0.49991
20:37:39|0.49991
20:37:40|0.49991
20:37:42|0.49991
20:37:43|0.49991
20:37:44|0.49991
20:37:44|0.49991
20:37:45|0.49991
20:37:46|0.49991
20:37:48|0.4999
20:37:49|0.4999
20:37:49|0.4999
20:37:50|0.4999
20:37:51|0.4999
20:37:52|0.49991
20:37:54|0.49991
20:37:54|0.49991
20:37:56|0.49991
20:37:57|0.49991
20:37:58|0.49994
20:37:58|0.49981
20:37:59|0.49991
20:38:00|0.49991
20:38:02|0.49999
20:38:03|0.49999
20:38:03|0.49999
20:38:05|0.49999
20:38:05|0.49999
20:38:06|0.49999
20:38:08|0.49999
20:38:09|0.49999
20:38:09|0.49999
20:38:10|0.49999
20:38:11|0.49991
20:38:12|0.4998
20:38:13|0.49991
20:38:14|0.49991
20:38:15|0.49991
20:38:16|0.49999
20:38:17|0.49999
20:38:18|0.49999
20:38:19|0.49999
20:38:20|0.49988
20:38:21|0.5
20:38:22|0.5
20:38:24|0.5
20:38:24|0.5
20:38:25|0.5
20:38:26|0.5
20:38:28|0.5
20:38:29|0.5
20:38:29|0.5
20:38:31|0.4998
20:38:32|0.4998
20:38:33|0.49966
20:38:34|0.49966
20:38:35|0.49966
20:38:36|0.49948
20:38:38|0.49939
20:38:38|0.49939
20:38:39|0.49939
20:38:41|0.49939
20:38:42|0.49939
20:38:43|0.49956
20:38:43|0.49956
20:38:45|0.49956
20:38:45|0.4993
20:38:46|0.4993
20:38:48|0.4993
20:38:49|0.4993
20:38:49|0.49927
20:38:50|0.49927
20:38:52|0.49922
20:38:52|0.49922
20:38:54|0.49922
20:38:54|0.49922
20:38:56|0.49922
20:38:56|0.49922
20:38:58|0.49922
20:38:58|0.49922
20:39:00|0.49922
20:39:01|0.49922
20:39:02|0.49912
20:39:03|0.49923
20:39:04|0.49923
20:39:05|0.49939
20:39:06|0.49939
20:39:07|0.49939
20:39:08|0.49939
20:39:09|0.49939
20:39:10|0.49939
20:39:11|0.49939
20:39:12|0.49939
20:39:13|0.49939
20:39:15|0.4992
20:39:16|0.4992
20:39:16|0.4992
20:39:17|0.4992
20:39:18|0.4992
20:39:19|0.4992
20:39:21|0.4992
20:39:21|0.4992
20:39:22|0.4992
20:39:23|0.4992
20:39:24|0.4992
20:39:25|0.4992
20:39:27|0.4992
20:39:27|0.4992
20:39:28|0.4992
20:39:29|0.4992
20:39:30|0.4992
20:39:31|0.4992
20:39:32|0.49924
20:39:33|0.49924
20:39:35|0.49924
20:39:35|0.49924
20:39:38|0.49924
20:39:38|0.49924
20:39:40|0.49907
20:39:42|0.499
20:39:42|0.499
20:39:43|0.499
20:39:44|0.499
20:39:45|0.499
20:39:47|0.499
20:39:48|0.499
20:39:49|0.49914
20:39:49|0.49914
20:39:51|0.49914
20:39:52|0.49914
20:39:52|0.49914
20:39:54|0.49914
20:39:54|0.49914
20:39:55|0.49914
20:39:56|0.49914
20:39:59|0.49885
20:39:59|0.49899
20:40:01|0.49892
20:40:01|0.49892
20:40:02|0.49888
20:40:03|0.49896
20:40:04|0.49896
20:40:05|0.49896
20:40:06|0.49896
20:40:07|0.4991
20:40:08|0.4991
20:40:10|0.4991
20:40:11|0.4991
20:40:12|0.4991
20:40:12|0.4991
20:40:13|0.49906
20:40:15|0.49897
20:40:15|0.49888
20:40:16|0.49888
20:40:17|0.49888
20:40:18|0.49899
20:40:20|0.49899
20:40:20|0.49899
20:40:22|0.49899
20:40:23|0.49899
20:40:24|0.49899
20:40:25|0.49899
20:40:26|0.49899
20:40:27|0.4991
20:40:28|0.4991
20:40:28|0.4991
20:40:30|0.4991
20:40:31|0.4991
20:40:32|0.49905
20:40:33|0.49905
20:40:34|0.49905
20:40:35|0.49905
20:40:36|0.49905
20:40:37|0.49908
20:40:39|0.49908
20:40:40|0.49908
20:40:41|0.49908
20:40:43|0.49899
20:40:43|0.49899
20:40:44|0.49899
20:40:46|0.49928
20:40:47|0.49928
20:40:48|0.49928
20:40:49|0.4993
20:40:50|0.4993
20:40:51|0.49921
20:40:52|0.49921
20:40:53|0.49912
20:40:54|0.49912
20:40:55|0.49908
20:40:56|0.49908
20:40:57|0.49908
20:40:58|0.49908
20:40:59|0.49907
20:41:00|0.49907
20:41:01|0.49906
20:41:02|0.4988
20:41:03|0.4988
20:41:04|0.4988
20:41:05|0.4988
20:41:06|0.4988
20:41:07|0.49888
20:41:08|0.49888
20:41:09|0.49888
20:41:10|0.49888
20:41:11|0.49888
20:41:12|0.49906
20:41:13|0.49906
20:41:14|0.49906
20:41:15|0.49915
20:41:16|0.49915
20:41:17|0.49915
20:41:18|0.49915
20:41:20|0.49915
20:41:20|0.49914
20:41:22|0.49913
20:41:22|0.49913
20:41:24|0.49913
20:41:25|0.49946
20:41:26|0.49945
20:41:27|0.49945
20:41:28|0.49945
20:41:29|0.4998
20:41:30|0.4998
20:41:30|0.4998
20:41:32|0.49951
20:41:32|0.49951
20:41:34|0.49943
20:41:35|0.49921
20:41:36|0.49921
20:41:37|0.49921
20:41:37|0.49921
20:41:39|0.49921
20:41:40|0.49902
20:41:41|0.49902
20:41:42|0.49902
20:41:44|0.49913
20:41:45|0.49913
20:41:46|0.49913
20:41:47|0.49913
20:41:48|0.49913
20:41:49|0.49913
20:41:50|0.49913
20:41:51|0.49905
20:41:52|0.49905
20:41:53|0.49905
20:41:54|0.49905
20:41:55|0.49905
20:41:57|0.49905
20:41:57|0.49905
20:41:58|0.49905
20:41:59|0.49905
20:42:00|0.49905
20:42:02|0.49905
20:42:02|0.49905
20:42:04|0.49909
20:42:05|0.49909
20:42:06|0.49909
20:42:07|0.49926
20:42:07|0.49926
20:42:09|0.49926
20:42:10|0.49926
20:42:11|0.49926
20:42:12|0.49941
20:42:13|0.49941
20:42:14|0.49941
20:42:14|0.49941
20:42:15|0.49941
20:42:17|0.49941
20:42:18|0.49941
20:42:19|0.49941
20:42:21|0.49941
20:42:21|0.49941
20:42:22|0.49941
20:42:23|0.49941
20:42:24|0.49941
20:42:26|0.49929
20:42:26|0.49929
20:42:28|0.49928
20:42:29|0.49928
20:42:30|0.49928
20:42:30|0.49928
20:42:31|0.49928
20:42:32|0.49928
20:42:33|0.49928
20:42:34|0.49928
20:42:35|0.49928
20:42:36|0.49901
20:42:37|0.49901
20:42:39|0.49901
20:42:40|0.49901
20:42:41|0.49901
20:42:42|0.49897
20:42:43|0.49897
20:42:45|0.49897
20:42:45|0.49897
20:42:47|0.49897
20:42:48|0.49897
20:42:48|0.49901
20:42:49|0.49901
20:42:50|0.49901
20:42:51|0.49901
20:42:53|0.49901
20:42:54|0.49901
20:42:56|0.49901
20:42:57|0.49901
20:42:57|0.49901
20:42:59|0.49901
20:42:59|0.49907
20:43:00|0.49907
20:43:02|0.49902
20:43:02|0.49904
20:43:04|0.49904
20:43:05|0.49904
20:43:06|0.49917
20:43:07|0.49905
20:43:07|0.49905
20:43:09|0.49905
20:43:10|0.49905
20:43:10|0.49905
20:43:12|0.49905
20:43:12|0.49905
20:43:14|0.49905
20:43:15|0.49905
20:43:16|0.49905
20:43:17|0.49942
20:43:18|0.49942
20:43:19|0.49942
20:43:20|0.49948
20:43:20|0.4995
20:43:21|0.4995
20:43:23|0.4995
20:43:24|0.4995
20:43:24|0.4995
20:43:25|0.49927
20:43:27|0.49927
20:43:28|0.49927
20:43:28|0.49927
20:43:30|0.49924
20:43:31|0.49924
20:43:31|0.49924
20:43:33|0.49914
20:43:34|0.49912
20:43:34|0.49912
20:43:36|0.49906
20:43:36|0.49906
20:43:37|0.49906
20:43:39|0.49906
20:43:40|0.49906
20:43:42|0.49906
20:43:43|0.49896
20:43:44|0.49896
20:43:45|0.49904
20:43:46|0.49887
20:43:47|0.49887
20:43:48|0.49887
20:43:49|0.49887
20:43:50|0.49887
20:43:51|0.49887
20:43:52|0.4991
20:43:53|0.49887
20:43:54|0.49887
20:43:55|0.49875
20:43:56|0.49875
20:43:57|0.49875
20:43:58|0.49875
20:43:59|0.49875
20:44:00|0.49875
20:44:01|0.49875
20:44:02|0.49875
20:44:04|0.49878
20:44:05|0.49878
20:44:05|0.49878
20:44:07|0.49892
20:44:08|0.49892
20:44:08|0.49896
20:44:09|0.49896
20:44:10|0.49896
20:44:11|0.49896
20:44:12|0.49896
20:44:13|0.49896
20:44:15|0.49896
20:44:15|0.49896
20:44:17|0.49896
20:44:17|0.4987
20:44:18|0.49884
20:44:20|0.49884
20:44:21|0.49882
20:44:22|0.49882
20:44:23|0.49882
20:44:23|0.49882
20:44:25|0.49882
20:44:26|0.49884
20:44:26|0.49884
20:44:27|0.49872
20:44:28|0.49872
20:44:30|0.49872
20:44:31|0.49871
20:44:32|0.49871
20:44:33|0.49871
20:44:34|0.4987
20:44:35|0.4987
20:44:36|0.4987
20:44:37|0.4987
20:44:38|0.4987
20:44:39|0.49867
20:44:40|0.49867
20:44:41|0.49867
20:44:43|0.49867
20:44:43|0.4987
20:44:44|0.4987
20:44:46|0.4987
20:44:47|0.49871
20:44:48|0.49871
20:44:49|0.49871
20:44:50|0.49871
20:44:52|0.49871
20:44:53|0.49871
20:44:53|0.49871
20:44:54|0.49871
20:44:56|0.49871
20:44:56|0.49866
20:44:57|0.49866
20:44:59|0.4988
20:45:00|0.4988
20:45:01|0.4988
20:45:02|0.49879
20:45:03|0.49879
20:45:05|0.49879
20:45:05|0.49879
20:45:06|0.49874
20:45:07|0.49874
20:45:08|0.49874
20:45:09|0.49874
20:45:11|0.49874
20:45:11|0.49874
20:45:12|0.4988
20:45:13|0.49865
20:45:15|0.49865
20:45:15|0.49865
20:45:16|0.49865
20:45:18|0.4988
20:45:18|0.4988
20:45:19|0.4988
20:45:20|0.4988
20:45:21|0.4988
20:45:22|0.4988
20:45:23|0.4988
20:45:24|0.4988
20:45:25|0.4988
20:45:26|0.49872
20:45:27|0.49872
20:45:28|0.49872
20:45:29|0.49872
20:45:30|0.49872
20:45:31|0.4988
20:45:32|0.4988
20:45:33|0.4988
20:45:35|0.49873
20:45:36|0.49867
20:45:36|0.49866
20:45:37|0.49863
20:45:39|0.49863
20:45:40|0.49863
20:45:41|0.49853
20:45:42|0.49853
20:45:42|0.49853
20:45:44|0.4986
20:45:45|0.49861
20:45:46|0.49861
20:45:47|0.49861
20:45:49|0.49861
20:45:50|0.49861
20:45:50|0.49861
20:45:52|0.49861
20:45:53|0.4988
20:45:54|0.4988
20:45:54|0.4988
20:45:56|0.4988
20:45:57|0.4988
20:45:58|0.4988
20:45:59|0.49867
20:46:00|0.49867
20:46:01|0.49867
20:46:03|0.49867
20:46:03|0.49867
20:46:04|0.49872
20:46:06|0.49878
20:46:06|0.49878
20:46:08|0.49878
20:46:09|0.49872
20:46:10|0.49872
20:46:10|0.49865
20:46:11|0.49865
20:46:12|0.49865
20:46:14|0.49865
20:46:14|0.49865
20:46:15|0.49865
20:46:17|0.49865
20:46:17|0.49865
20:46:18|0.49865
20:46:19|0.49865
20:46:20|0.49865
20:46:21|0.49865
20:46:23|0.4988
20:46:24|0.4988
20:46:25|0.4988
20:46:26|0.4988
20:46:26|0.4988
20:46:28|0.49892
20:46:28|0.49892
20:46:30|0.49892
20:46:30|0.49892
20:46:32|0.49881
20:46:32|0.49881
20:46:33|0.4988
20:46:35|0.4988
20:46:36|0.4988
20:46:36|0.4988
20:46:37|0.4988
20:46:38|0.49873
20:46:40|0.49849
20:46:40|0.49851
20:46:41|0.49851
20:46:42|0.49851
20:46:45|0.49851
20:46:45|0.49851
20:46:47|0.49838
20:46:49|0.49838
20:46:50|0.49838
20:46:51|0.49853
20:46:52|0.49853
20:46:53|0.49853
20:46:54|0.49853
20:46:55|0.49853
20:46:56|0.4985
20:46:57|0.4985
20:46:58|0.4985
20:46:59|0.4985
20:47:00|0.4985
20:47:01|0.4985
20:47:02|0.4985
20:47:03|0.4985
20:47:04|0.4985
20:47:05|0.4985
20:47:06|0.4985
20:47:07|0.4985
20:47:08|0.4985
20:47:09|0.49881
20:47:10|0.49881
20:47:11|0.49881
20:47:13|0.49881
20:47:13|0.49919
20:47:14|0.49919
20:47:15|0.49919
20:47:16|0.49931
20:47:18|0.49931
20:47:18|0.49931
20:47:19|0.4994
20:47:20|0.49931
20:47:21|0.49931
20:47:22|0.49931
20:47:23|0.49931
20:47:24|0.4994
20:47:25|0.4994
20:47:26|0.4994
20:47:27|0.49916
20:47:29|0.49916
20:47:29|0.49916
20:47:30|0.49916
20:47:32|0.49912
20:47:32|0.499
20:47:34|0.499
20:47:35|0.499
20:47:36|0.49865
20:47:37|0.49865
20:47:38|0.49865
20:47:39|0.49865
20:47:40|0.49865
20:47:41|0.49865
20:47:42|0.49879
20:47:43|0.49879
20:47:44|0.49879
20:47:44|0.49879
20:47:47|0.49879
20:47:48|0.49879
20:47:48|0.49879
20:47:50|0.49879
20:47:50|0.49879
20:47:51|0.49864
20:47:53|0.49864
20:47:54|0.49864
20:47:54|0.49864
20:47:58|0.49864
20:47:59|0.49864
20:48:00|0.49861
20:48:01|0.49861
20:48:02|0.49861
20:48:03|0.49889
20:48:04|0.49903
20:48:05|0.49903
20:48:07|0.49903
20:48:07|0.49893
20:48:08|0.49893
20:48:10|0.49893
20:48:10|0.49893
20:48:12|0.49893
20:48:13|0.49875
20:48:14|0.49875
20:48:15|0.49875
20:48:16|0.49879
20:48:17|0.49879
20:48:18|0.49879
20:48:19|0.49879
20:48:20|0.49879
20:48:21|0.49882
20:48:22|0.49882
20:48:23|0.49882
20:48:23|0.49882
20:48:26|0.49879
20:48:26|0.49879
20:48:28|0.49875
20:48:29|0.49878
20:48:29|0.49878
20:48:30|0.49878
20:48:31|0.49878
20:48:33|0.49878
20:48:33|0.49878
20:48:34|0.49878
20:48:35|0.49878
20:48:36|0.49882
20:48:38|0.49882
20:48:38|0.49882
20:48:39|0.49882
20:48:40|0.49881
20:48:42|0.49881
20:48:42|0.49872
20:48:43|0.49872
20:48:45|0.49872
20:48:47|0.49882
20:48:48|0.49882
20:48:48|0.49882
20:48:49|0.49882
20:48:51|0.49882
20:48:52|0.49882
20:48:53|0.49882
20:48:54|0.49882
20:48:55|0.49882
20:48:56|0.49882
20:48:57|0.49882
20:48:58|0.49882
20:48:59|0.49882
20:49:01|0.49882
20:49:02|0.49882
20:49:02|0.49882
20:49:03|0.49897
20:49:04|0.49897
20:49:05|0.49897
20:49:06|0.49897
20:49:07|0.49911
20:49:09|0.49911
20:49:10|0.49911
20:49:10|0.49911
20:49:11|0.49911
20:49:12|0.49911
20:49:14|0.49911
20:49:15|0.49908
20:49:16|0.49908
20:49:16|0.49908
20:49:18|0.49908
20:49:19|0.49908
20:49:21|0.49908
20:49:21|0.49911
20:49:22|0.49921
20:49:24|0.49921
20:49:24|0.49921
20:49:25|0.49921
20:49:26|0.49945
20:49:28|0.49945
20:49:28|0.49945
20:49:30|0.49945
20:49:30|0.49945
20:49:31|0.49945
20:49:32|0.49945
20:49:33|0.4995
20:49:34|0.4995
20:49:36|0.49945
20:49:37|0.49945
20:49:37|0.49945
20:49:38|0.4993
20:49:40|0.4993
20:49:40|0.4993
20:49:41|0.4993
20:49:42|0.4993
20:49:44|0.4993
20:49:44|0.4993
20:49:45|0.4993
20:49:46|0.4993
20:49:48|0.499
20:49:49|0.499
20:49:50|0.49912
20:49:52|0.49912
20:49:53|0.49912
20:49:54|0.49912
20:49:55|0.49912
20:49:55|0.4992
20:49:56|0.4992
20:49:58|0.4992
20:49:58|0.49919
20:50:00|0.49919
20:50:01|0.49918
20:50:02|0.49923
20:50:03|0.49916
20:50:04|0.49916
20:50:05|0.49916
20:50:07|0.49897
20:50:07|0.49875
20:50:09|0.49881
20:50:10|0.49883
20:50:10|0.49892
20:50:11|0.49892
20:50:13|0.49892
20:50:14|0.49892
20:50:15|0.49892
20:50:16|0.49892
20:50:17|0.49892
20:50:17|0.49883
20:50:19|0.49883
20:50:20|0.49883
20:50:21|0.49872
20:50:22|0.49872
20:50:23|0.49889
20:50:24|0.49882
20:50:25|0.49882
20:50:26|0.49882
20:50:27|0.49882
20:50:28|0.49882
20:50:29|0.49882
20:50:30|0.49882
20:50:31|0.49882
20:50:32|0.49882
20:50:33|0.4986
20:50:34|0.49858
20:50:35|0.49858
20:50:36|0.49871
20:50:37|0.49871
20:50:38|0.49871
20:50:39|0.49871
20:50:40|0.49871
20:50:41|0.49871
20:50:42|0.49871
20:50:43|0.49871
20:50:44|0.49871
20:50:45|0.49871
20:50:46|0.49871
20:50:47|0.49871
20:50:49|0.49871
20:50:51|0.49871
20:50:52|0.49875
20:50:52|0.49875
20:50:53|0.49878
20:50:54|0.49878
20:50:56|0.49878
20:50:57|0.49878
20:50:58|0.49878
20:50:59|0.49878
20:51:00|0.49878
20:51:00|0.49878
20:51:02|0.49878
20:51:02|0.49878
20:51:04|0.49878
20:51:05|0.49889
20:51:07|0.49889
20:51:07|0.49889
20:51:08|0.49889
20:51:09|0.49889
20:51:11|0.49889
20:51:11|0.49889
20:51:12|0.499
20:51:14|0.499
20:51:14|0.499
20:51:15|0.499
20:51:16|0.499
20:51:18|0.499
20:51:18|0.499
20:51:19|0.499
20:51:21|0.49879
20:51:22|0.49879
20:51:22|0.49879
20:51:24|0.49876
20:51:24|0.49876
20:51:25|0.49876
20:51:26|0.49867
20:51:27|0.49867
20:51:28|0.49859
20:51:29|0.49859
20:51:31|0.49859
20:51:31|0.49859
20:51:32|0.49862
20:51:34|0.49862
20:51:35|0.49862
20:51:36|0.4985
20:51:37|0.49861
20:51:38|0.49861
20:51:39|0.49861
20:51:40|0.49861
20:51:41|0.49861
20:51:42|0.49861
20:51:42|0.49861
20:51:44|0.49861
20:51:45|0.49861
20:51:46|0.49861
20:51:47|0.49861
20:51:48|0.49861
20:51:50|0.49861
20:51:50|0.49861
20:51:52|0.49848
20:51:53|0.49848
20:51:53|0.49848
20:51:54|0.49848
20:51:56|0.49861
20:51:56|0.49861
20:51:57|0.49861
20:51:58|0.49861
20:51:59|0.49861
20:52:01|0.49861
20:52:02|0.49861
20:52:02|0.49861
20:52:04|0.49861
20:52:04|0.49856
20:52:05|0.49856
20:52:06|0.49861
20:52:07|0.49861
20:52:08|0.49861
20:52:09|0.49861
20:52:10|0.49861
20:52:11|0.49861
20:52:13|0.49861
20:52:13|0.49861
20:52:14|0.49861
20:52:15|0.49861
20:52:17|0.4986
20:52:17|0.49848
20:52:19|0.49848
20:52:19|0.49848
20:52:21|0.49848
20:52:21|0.49848
20:52:23|0.49848
20:52:24|0.49848
20:52:24|0.49849
20:52:26|0.49849
20:52:26|0.4986
20:52:27|0.4986
20:52:29|0.4986
20:52:30|0.4986
20:52:32|0.4986
20:52:32|0.4986
20:52:33|0.4986
20:52:34|0.4986
20:52:35|0.49858
20:52:36|0.49858
20:52:37|0.49858
20:52:38|0.49858
20:52:40|0.49842
20:52:41|0.49846
20:52:42|0.49846
20:52:43|0.49846
20:52:43|0.49846
20:52:44|0.49846
20:52:46|0.49846
20:52:46|0.49838
20:52:48|0.49838
20:52:49|0.49838
20:52:49|0.49838
20:52:52|0.49838
20:52:53|0.49838
20:52:54|0.49838
20:52:55|0.49838
20:52:56|0.49838
20:52:57|0.49838
20:52:58|0.498
20:52:59|0.498
20:53:00|0.49804
20:53:01|0.49793
20:53:03|0.49793
20:53:04|0.4978
20:53:04|0.4978
20:53:06|0.4977
20:53:06|0.4977
20:53:07|0.4977
20:53:08|0.4977
20:53:10|0.4977
20:53:11|0.4977
20:53:11|0.4977
20:53:13|0.49772
20:53:13|0.49771
20:53:14|0.4977
20:53:15|0.4977
20:53:16|0.4977
20:53:18|0.4977
20:53:18|0.49762
20:53:20|0.49762
20:53:21|0.49762
20:53:21|0.49753
20:53:22|0.49753
20:53:24|0.49751
20:53:25|0.49738
20:53:26|0.49738
20:53:27|0.49753
20:53:28|0.49753
20:53:29|0.49753
20:53:30|0.49753
20:53:31|0.49767
20:53:32|0.49767
20:53:33|0.49767
20:53:34|0.4973
20:53:35|0.4973
20:53:36|0.49734
20:53:37|0.49729
20:53:38|0.49762
20:53:39|0.49762
20:53:40|0.49762
20:53:41|0.49762
20:53:42|0.49762
20:53:43|0.49762
20:53:44|0.49762
20:53:45|0.49762
20:53:46|0.49762
20:53:47|0.49762
20:53:48|0.49762
20:53:49|0.49762
20:53:50|0.49762
20:53:51|0.49762
20:53:54|0.49744
20:53:54|0.49744
20:53:56|0.49744
20:53:58|0.49744
20:53:58|0.49744
20:53:59|0.49742
20:54:01|0.49742
20:54:02|0.49737
20:54:03|0.49737
20:54:04|0.49737
20:54:05|0.49737
20:54:06|0.49737
20:54:07|0.49759
20:54:08|0.49761
20:54:09|0.49761
20:54:10|0.49761
20:54:11|0.49762
20:54:12|0.49762
20:54:13|0.49762
20:54:17|0.49762
20:54:17|0.49762
20:54:19|0.49762
20:54:20|0.49762
20:54:21|0.49762
20:54:21|0.49762
20:54:23|0.49762
20:54:23|0.49746
20:54:25|0.49746
20:54:26|0.49746
20:54:26|0.49746
20:54:27|0.4975
20:54:28|0.4975
20:54:29|0.4975
20:54:31|0.4975
20:54:31|0.4975
20:54:33|0.4975
20:54:34|0.4975
20:54:34|0.4975
20:54:36|0.4975
20:54:36|0.49762
20:54:37|0.49762
20:54:39|0.49762
20:54:39|0.49747
20:54:41|0.49747
20:54:42|0.49747
20:54:42|0.49747
20:54:44|0.49749
20:54:45|0.49761
20:54:45|0.49742
20:54:46|0.49757
20:54:47|0.49754
20:54:48|0.49754
20:54:49|0.49754
20:54:50|0.49754
20:54:52|0.49756
20:54:54|0.49756
20:54:55|0.49755
20:54:56|0.49754
20:54:57|0.49759
20:54:58|0.49749
20:54:59|0.49759
20:55:01|0.49756
20:55:01|0.49756
20:55:02|0.49756
20:55:03|0.49756
20:55:04|0.49756
20:55:05|0.49756
20:55:07|0.49756
20:55:07|0.49756
20:55:08|0.4975
20:55:10|0.4975
20:55:10|0.49759
20:55:12|0.49759
20:55:12|0.49762
20:55:14|0.49762
20:55:14|0.49762
20:55:15|0.49762
20:55:16|0.49762
20:55:17|0.49761
20:55:19|0.49761
20:55:19|0.49761
20:55:21|0.49761
20:55:21|0.49762
20:55:22|0.49762
20:55:23|0.4977
20:55:24|0.4977
20:55:25|0.4977
20:55:26|0.4977
20:55:27|0.4977
20:55:28|0.4977
20:55:30|0.49771
20:55:31|0.49771
20:55:32|0.49773
20:55:32|0.49773
20:55:33|0.49773
20:55:34|0.49773
20:55:35|0.49773
20:55:36|0.49773
20:55:38|0.49785
20:55:38|0.49801
20:55:40|0.49801
20:55:41|0.49819
20:55:41|0.49827
20:55:42|0.49826
20:55:43|0.49836
20:55:44|0.4983
20:55:46|0.49836
20:55:47|0.49838
20:55:47|0.49838
20:55:49|0.49838
20:55:50|0.49838
20:55:50|0.49838
20:55:51|0.49838
20:55:52|0.49838
20:55:55|0.49834
20:55:56|0.49834
20:55:57|0.49826
20:55:58|0.4983
20:55:59|0.49827
20:56:00|0.49827
20:56:01|0.49827
20:56:03|0.49826
20:56:03|0.49829
20:56:05|0.49829
20:56:05|0.49829
20:56:07|0.49828
20:56:08|0.49827
20:56:09|0.49827
20:56:10|0.49827
20:56:11|0.4983
20:56:12|0.4983
20:56:14|0.4983
20:56:15|0.4983
20:56:16|0.49838
20:56:17|0.49838
20:56:18|0.49838
20:56:19|0.49838
20:56:20|0.49819
20:56:21|0.49819
20:56:22|0.49819
20:56:23|0.49819
20:56:24|0.49819
20:56:25|0.49819
20:56:26|0.49819
20:56:27|0.49819
20:56:28|0.49819
20:56:29|0.49819
20:56:30|0.49824
20:56:31|0.49792
20:56:32|0.49792
20:56:33|0.49792
20:56:34|0.49792
20:56:35|0.49792
20:56:37|0.49792
20:56:37|0.49788
20:56:38|0.49788
20:56:39|0.49788
20:56:40|0.49763
20:56:41|0.49763
20:56:42|0.49763
20:56:43|0.4976
20:56:44|0.49764
20:56:45|0.49764
20:56:47|0.49764
20:56:47|0.49758
20:56:48|0.49758
20:56:49|0.49763
20:56:50|0.49763
20:56:51|0.49779
20:56:52|0.49779
20:56:53|0.49781
20:56:55|0.49781
20:56:56|0.49781
20:56:58|0.49781
20:56:58|0.49781
20:57:00|0.49815
20:57:01|0.49815
20:57:03|0.49815
20:57:03|0.49815
20:57:05|0.4982
20:57:05|0.4982
20:57:07|0.4982
20:57:07|0.4982
20:57:09|0.4982
20:57:09|0.4982
20:57:11|0.4982
20:57:11|0.4982
20:57:13|0.4982
20:57:14|0.4982
20:57:15|0.4982
20:57:16|0.49845
20:57:17|0.49845
20:57:18|0.49845
20:57:18|0.49845
20:57:19|0.49845
20:57:21|0.49845
20:57:22|0.49845
20:57:23|0.49845
20:57:24|0.49845
20:57:25|0.49845
20:57:26|0.49818
20:57:27|0.49818
20:57:28|0.49844
20:57:29|0.49844
20:57:30|0.49844
20:57:31|0.49827
20:57:32|0.49827
20:57:33|0.49825
20:57:34|0.49825
20:57:35|0.49825
20:57:36|0.49825
20:57:37|0.49855
20:57:38|0.49855
20:57:39|0.49855
20:57:40|0.49855
20:57:41|0.49855
20:57:42|0.49855
20:57:43|0.49855
20:57:44|0.49855
20:57:45|0.49855
20:57:46|0.49855
20:57:47|0.49855
20:57:48|0.49855
20:57:50|0.49855
20:57:50|0.49855
20:57:51|0.49847
20:57:52|0.49847
20:57:53|0.49847
20:57:55|0.49847
20:57:56|0.49847
20:57:57|0.49853
20:57:59|0.49821
20:58:00|0.49821
20:58:01|0.49821
20:58:01|0.49821
20:58:03|0.4982
20:58:04|0.4982
20:58:05|0.4982
20:58:06|0.4982
20:58:07|0.49823
20:58:08|0.49831
20:58:09|0.49831
20:58:10|0.49831
20:58:11|0.49851
20:58:12|0.49851
20:58:13|0.49851
20:58:15|0.49851
20:58:15|0.49851
20:58:16|0.49851
20:58:17|0.49851
20:58:19|0.49851
20:58:19|0.49851
20:58:21|0.49851
20:58:22|0.49851
20:58:22|0.49851
20:58:23|0.49849
20:58:24|0.4985
20:58:25|0.4985
20:58:27|0.4985
20:58:28|0.4985
20:58:29|0.4985
20:58:29|0.4985
20:58:30|0.4985
20:58:31|0.49811
20:58:33|0.49811
20:58:34|0.49811
20:58:35|0.49811
20:58:36|0.49811
20:58:37|0.49811
20:58:38|0.49811
20:58:38|0.49811
20:58:39|0.49811
20:58:41|0.49815
20:58:42|0.49815
20:58:43|0.49815
20:58:44|0.49815
20:58:45|0.49815
20:58:46|0.4984
20:58:47|0.4984
20:58:48|0.4984
20:58:49|0.4984
20:58:50|0.4984
20:58:51|0.4984
20:58:52|0.4984
20:58:53|0.49838
20:58:54|0.49838
20:58:55|0.49838
20:58:57|0.49838
20:58:58|0.49839
20:58:59|0.4985
20:59:00|0.4985
20:59:01|0.4985
20:59:02|0.49849
20:59:04|0.49849
20:59:04|0.49849
20:59:06|0.49849
20:59:06|0.49849
20:59:08|0.49849
20:59:09|0.49841
20:59:10|0.49838
20:59:11|0.49838
20:59:12|0.49838
20:59:13|0.49838
20:59:14|0.49838
20:59:15|0.49837
20:59:16|0.49834
20:59:17|0.49834
20:59:18|0.49835
20:59:19|0.49835
20:59:20|0.49835
20:59:22|0.49835
20:59:22|0.49835
20:59:23|0.49835
20:59:25|0.49835
20:59:26|0.49835
20:59:26|0.49849
20:59:28|0.49849
20:59:28|0.49849
20:59:29|0.49849
20:59:30|0.49849
20:59:32|0.49849
20:59:32|0.49849
20:59:33|0.49849
20:59:34|0.49849
20:59:35|0.49849
20:59:36|0.4983
20:59:37|0.4983
20:59:39|0.4983
20:59:40|0.4983
20:59:41|0.49822
20:59:42|0.49834
20:59:42|0.49834
20:59:44|0.49834
20:59:45|0.49834
20:59:46|0.49849
20:59:47|0.4983
20:59:48|0.4983
20:59:49|0.4983
20:59:50|0.4983
20:59:51|0.4983
20:59:52|0.49834
20:59:53|0.49834
20:59:54|0.49834
20:59:55|0.49834
20:59:56|0.49834
20:59:57|0.49834
20:59:59|0.49834
21:00:00|0.49834
21:00:01|0.49834
21:00:02|0.49834
21:00:04|0.49834
21:00:05|0.4985
21:00:07|0.4985
21:00:07|0.49849
21:00:09|0.49849
21:00:10|0.49849
21:00:11|0.4985
21:00:11|0.4985
21:00:12|0.49861
21:00:13|0.49921
21:00:14|0.49921
21:00:15|0.49925
21:00:16|0.49925
21:00:17|0.49925
21:00:19|0.49925
21:00:19|0.49925
21:00:21|0.49925
21:00:22|0.49925
21:00:23|0.49925
21:00:24|0.49925
21:00:25|0.49925
21:00:27|0.49925
21:00:27|0.49963
21:00:29|0.49963
21:00:30|0.49963
21:00:30|0.49963
21:00:31|0.49957
21:00:32|0.49957
21:00:33|0.49963
21:00:34|0.49963
21:00:35|0.49963
21:00:36|0.49963
21:00:37|0.49963
21:00:38|0.49963
21:00:39|0.49963
21:00:40|0.49963
21:00:41|0.49959
21:00:42|0.49959
21:00:43|0.49959
21:00:44|0.4998
21:00:45|0.4998
21:00:47|0.49994
21:00:47|0.5
21:00:48|0.5
21:00:49|0.5
21:00:51|0.5
21:00:51|0.49999
21:00:52|0.49999
21:00:53|0.49989
21:00:54|0.49988
21:00:56|0.49988
21:00:56|0.49988
21:00:57|0.49993
21:00:59|0.49993
21:00:59|0.49983
21:01:00|0.49983
21:01:01|0.49983
21:01:03|0.49983
21:01:04|0.49983
21:01:04|0.49983
21:01:06|0.49999
21:01:06|0.5
21:01:08|0.5
21:01:09|0.5
21:01:10|0.5
21:01:11|0.5
21:01:12|0.5
21:01:13|0.5
21:01:14|0.5
21:01:15|0.5
21:01:16|0.5
21:01:17|0.5
21:01:18|0.5
21:01:19|0.5
21:01:20|0.5
21:01:21|0.5
21:01:22|0.5
21:01:23|0.49987
21:01:24|0.49997
21:01:25|0.49997
21:01:26|0.49997
21:01:27|0.49997
21:01:28|0.49997
21:01:30|0.49997
21:01:31|0.49997
21:01:31|0.5
21:01:32|0.5
21:01:34|0.5
21:01:34|0.4998
21:01:35|0.49975
21:01:36|0.49999
21:01:37|0.49999
21:01:38|0.49999
21:01:40|0.49999
21:01:41|0.49999
21:01:42|0.49999
21:01:42|0.49999
21:01:43|0.49999
21:01:45|0.49999
21:01:46|0.49999
21:01:47|0.49999
21:01:48|0.49999
21:01:49|0.49999
21:01:49|0.49999
21:01:51|0.49999
21:01:52|0.5
21:01:52|0.5
21:01:54|0.49999
21:01:54|0.49999
21:01:55|0.49999
21:01:57|0.5
21:01:58|0.5
21:02:00|0.5
21:02:01|0.5
21:02:02|0.5
21:02:03|0.5
21:02:04|0.5
21:02:05|0.5
21:02:06|0.5
21:02:07|0.5
21:02:08|0.5001
21:02:09|0.50026
21:02:10|0.50026
21:02:11|0.50026
21:02:12|0.50027
21:02:13|0.5002
21:02:15|0.5002
21:02:15|0.50019
21:02:16|0.50019
21:02:17|0.50019
21:02:18|0.50019
21:02:20|0.50015
21:02:21|0.50015
21:02:22|0.50015
21:02:23|0.50015
21:02:23|0.50015
21:02:25|0.50015
21:02:26|0.50019
21:02:27|0.50019
21:02:28|0.50019
21:02:28|0.50019
21:02:30|0.50019
21:02:31|0.50019
21:02:31|0.50019
21:02:33|0.50019
21:02:34|0.50019
21:02:35|0.50016
21:02:36|0.50016
21:02:37|0.50016
21:02:38|0.50016
21:02:38|0.50016
21:02:39|0.50016
21:02:40|0.50016
21:02:42|0.50016
21:02:42|0.50016
21:02:43|0.50016
21:02:45|0.50019
21:02:46|0.50019
21:02:47|0.50019
21:02:48|0.50019
21:02:49|0.50019
21:02:50|0.50019
21:02:51|0.50019
21:02:52|0.50019
21:02:53|0.50019
21:02:54|0.50019
21:02:55|0.50019
21:02:56|0.50019
21:02:57|0.50019
21:02:58|0.50019
21:02:59|0.50019
21:03:00|0.50019
21:03:02|0.50019
21:03:03|0.50019
21:03:04|0.50019
21:03:05|0.5005
21:03:05|0.5005
21:03:06|0.5005
21:03:08|0.50071
21:03:09|0.50087
21:03:11|0.50117
21:03:12|0.50093
21:03:13|0.50093
21:03:13|0.50093
21:03:14|0.50093
21:03:15|0.50093
21:03:16|0.50093
21:03:17|0.50084
21:03:19|0.50084
21:03:20|0.50077
21:03:20|0.50077
21:03:22|0.50077
21:03:23|0.50077
21:03:23|0.50077
21:03:25|0.50077
21:03:25|0.50077
21:03:26|0.50077
21:03:27|0.50072
21:03:28|0.50092
21:03:29|0.50084
21:03:31|0.50082
21:03:32|0.50082
21:03:33|0.50082
21:03:33|0.50082
21:03:35|0.50082
21:03:35|0.50082
21:03:37|0.50082
21:03:37|0.50082
21:03:39|0.50082
21:03:40|0.50082
21:03:41|0.50082
21:03:42|0.50082
21:03:43|0.50082
21:03:43|0.50065
21:03:45|0.50065
21:03:45|0.50065
21:03:47|0.50065
21:03:48|0.50066
21:03:49|0.50066
21:03:50|0.50066
21:03:51|0.50066
21:03:52|0.5006
21:03:53|0.50047
21:03:54|0.50093
21:03:54|0.50084
21:03:56|0.50084
21:03:56|0.50092
21:03:58|0.50092
21:03:59|0.50093
21:03:59|0.50093
21:04:01|0.50093
21:04:03|0.50093
21:04:04|0.50093
21:04:05|0.50093
21:04:05|0.50093
21:04:07|0.50093
21:04:08|0.50093
21:04:09|0.50093
21:04:10|0.50093
21:04:10|0.50093
21:04:11|0.50093
21:04:12|0.50093
21:04:13|0.50093
21:04:15|0.50093
21:04:16|0.50093
21:04:17|0.50093
21:04:18|0.50093
21:04:19|0.50093
21:04:20|0.50093
21:04:21|0.50093
21:04:22|0.50093
21:04:23|0.50093
21:04:23|0.50093
21:04:25|0.50093
21:04:25|0.50093
21:04:27|0.50093
21:04:28|0.50093
21:04:29|0.50093
21:04:30|0.50093
21:04:31|0.50093
21:04:32|0.50087
21:04:33|0.50086
21:04:34|0.50086
21:04:35|0.50086
21:04:36|0.50086
21:04:37|0.50086
21:04:38|0.50086
21:04:39|0.50086
21:04:40|0.50093
21:04:41|0.50087
21:04:42|0.50087
21:04:43|0.50087
21:04:44|0.50085
21:04:45|0.50085
21:04:46|0.50085
21:04:47|0.50079
21:04:48|0.50079
21:04:49|0.50079
21:04:50|0.50079
21:04:51|0.50079
21:04:52|0.50079
21:04:53|0.50079
21:04:54|0.50079
21:04:55|0.50057
21:04:56|0.50053
21:04:57|0.50053
21:04:58|0.50053
21:04:59|0.50053
21:05:00|0.50053
21:05:01|0.50053
21:05:03|0.50056
21:05:03|0.50056
21:05:05|0.50056
21:05:06|0.50056
21:05:07|0.50047
21:05:08|0.50047
21:05:09|0.50047
21:05:10|0.50047
21:05:11|0.50047
21:05:12|0.50047
21:05:13|0.50047
21:05:14|0.50042
21:05:15|0.50042
21:05:16|0.50042
21:05:17|0.50042
21:05:18|0.50027
21:05:19|0.50027
21:05:20|0.50015
21:05:21|0.50015
21:05:22|0.50015
21:05:23|0.50017
21:05:24|0.50017
21:05:25|0.50017
21:05:26|0.50017
21:05:27|0.50017
21:05:28|0.50017
21:05:29|0.50017
21:05:30|0.50017
21:05:31|0.50017
21:05:32|0.50002
21:05:33|0.50002
21:05:34|0.50002
21:05:35|0.50002
21:05:36|0.50002
21:05:37|0.50002
21:05:38|0.50002
21:05:39|0.50011
21:05:40|0.50011
21:05:41|0.50011
21:05:42|0.50011
21:05:44|0.50011
21:05:45|0.50011
21:05:45|0.50011
21:05:46|0.50011
21:05:47|0.50011
21:05:48|0.50011
21:05:50|0.50011
21:05:50|0.50011
21:05:51|0.5
21:05:52|0.5
21:05:53|0.5
21:05:54|0.5
21:05:55|0.49997
21:05:56|0.49997
21:05:58|0.49997
21:05:59|0.49997
21:06:00|0.49997
21:06:00|0.49991
21:06:01|0.49967
21:06:02|0.49967
21:06:03|0.49967
21:06:05|0.49967
21:06:06|0.4996
21:06:07|0.49959
21:06:08|0.49959
21:06:10|0.49959
21:06:10|0.49959
21:06:11|0.49959
21:06:12|0.49959
21:06:14|0.49959
21:06:14|0.49959
21:06:15|0.49959
21:06:17|0.49959
21:06:18|0.49959
21:06:19|0.49959
21:06:19|0.49959
21:06:20|0.49959
21:06:21|0.5001
21:06:22|0.50022
21:06:24|0.50022
21:06:25|0.50005
21:06:26|0.50005
21:06:27|0.50005
21:06:27|0.50005
21:06:28|0.50005
21:06:30|0.50005
21:06:30|0.50012
21:06:32|0.50012
21:06:33|0.50012
21:06:34|0.50012
21:06:35|0.50012
21:06:36|0.50012
21:06:37|0.50011
21:06:38|0.50011
21:06:39|0.50011
21:06:40|0.50011
21:06:41|0.50012
21:06:41|0.50009
21:06:42|0.50009
21:06:44|0.50009
21:06:45|0.50009
21:06:46|0.50012
21:06:47|0.50012
21:06:48|0.50012
21:06:49|0.50012
21:06:50|0.50012
21:06:51|0.50012
21:06:52|0.50012
21:06:53|0.50012
21:06:54|0.50012
21:06:55|0.50012
21:06:56|0.50012
21:06:57|0.50012
21:06:58|0.50012
21:06:59|0.50008
21:07:00|0.50008
21:07:01|0.50008
21:07:02|0.50008
21:07:03|0.50008
21:07:04|0.50008
21:07:06|0.50012
21:07:07|0.50004
21:07:08|0.50004
21:07:09|0.50004
21:07:10|0.49998
21:07:11|0.49998
21:07:13|0.49998
21:07:13|0.49998
21:07:14|0.49998
21:07:15|0.49998
21:07:17|0.49998
21:07:17|0.49998
21:07:19|0.4999
21:07:20|0.4999
21:07:21|0.4999
21:07:22|0.4999
21:07:23|0.4999
21:07:24|0.4999
21:07:25|0.4999
21:07:26|0.4999
21:07:27|0.49973
21:07:27|0.49973
21:07:29|0.49978
21:07:30|0.49978
21:07:32|0.49978
21:07:32|0.49967
21:07:33|0.49967
21:07:34|0.49967
21:07:35|0.49967
21:07:37|0.49967
21:07:38|0.49967
21:07:39|0.49967
21:07:39|0.49967
21:07:40|0.49967
21:07:42|0.49967
21:07:43|0.49967
21:07:43|0.49974
21:07:44|0.49978
21:07:45|0.49978
21:07:46|0.49978
21:07:47|0.49978
21:07:48|0.49978
21:07:49|0.49978
21:07:50|0.49974
21:07:51|0.49976
21:07:52|0.49967
21:07:54|0.49966
21:07:55|0.49963
21:07:56|0.49963
21:07:57|0.49962
21:07:58|0.49962
21:07:59|0.49962
21:08:00|0.49962
21:08:01|0.49941
21:08:02|0.49941
21:08:03|0.49937
21:08:04|0.49933
21:08:06|0.49933
21:08:07|0.49928
21:08:08|0.49925
21:08:09|0.4992
21:08:10|0.49909
21:08:12|0.49903
21:08:12|0.49903
21:08:13|0.49918
21:08:14|0.49918
21:08:16|0.49918
21:08:16|0.49918
21:08:17|0.49918
21:08:18|0.49918
21:08:20|0.49918
21:08:20|0.49918
21:08:21|0.499
21:08:22|0.49896
21:08:24|0.49895
21:08:24|0.49895
21:08:25|0.49891
21:08:26|0.49893
21:08:27|0.49892
21:08:28|0.49892
21:08:30|0.49892
21:08:31|0.49892
21:08:31|0.49892
21:08:32|0.49892
21:08:33|0.49892
21:08:35|0.49892
21:08:35|0.49883
21:08:36|0.49883
21:08:38|0.49878
21:08:38|0.49877
21:08:39|0.49871
21:08:40|0.49871
21:08:41|0.49871
21:08:42|0.49867
21:08:44|0.49867
21:08:44|0.49867
21:08:45|0.49866
21:08:47|0.49867
21:08:47|0.49867
21:08:48|0.49867
21:08:49|0.49867
21:08:51|0.49867
21:08:51|0.49867
21:08:53|0.49867
21:08:53|0.49867
21:08:54|0.49858
21:08:56|0.49857
21:08:56|0.49852
21:08:57|0.49852
21:08:58|0.49842
21:08:59|0.49842
21:09:00|0.49842
21:09:01|0.49842
21:09:02|0.49846
21:09:04|0.49838
21:09:05|0.49831
21:09:07|0.49831
21:09:07|0.49831
21:09:08|0.49831
21:09:10|0.49831
21:09:10|0.49831
21:09:11|0.49831
21:09:13|0.49831
21:09:14|0.49813
21:09:14|0.49813
21:09:15|0.49793
21:09:16|0.49794
21:09:18|0.49794
21:09:19|0.49799
21:09:19|0.49799
21:09:20|0.49799
21:09:21|0.49799
21:09:22|0.49799
21:09:23|0.49799
21:09:24|0.49805
21:09:25|0.49805
21:09:27|0.49801
21:09:28|0.49801
21:09:29|0.49801
21:09:30|0.49801
21:09:31|0.49801
21:09:32|0.49795
21:09:33|0.49772
21:09:34|0.49772
21:09:35|0.49772
21:09:36|0.49772
21:09:37|0.49772
21:09:38|0.49773
21:09:39|0.49763
21:09:40|0.49763
21:09:41|0.49763
21:09:42|0.49758
21:09:43|0.49758
21:09:44|0.49758
21:09:45|0.49759
21:09:46|0.49759
21:09:47|0.49759
21:09:48|0.49763
21:09:49|0.49763
21:09:51|0.49763
21:09:51|0.49763
21:09:52|0.49779
21:09:54|0.49779
21:09:55|0.49779
21:09:55|0.49779
21:09:56|0.49779
21:09:57|0.49779
21:09:58|0.49806
21:09:59|0.49803
21:10:00|0.49803
21:10:02|0.49783
21:10:02|0.49783
21:10:04|0.49783
21:10:05|0.49783
21:10:06|0.49783
21:10:08|0.49783
21:10:08|0.49794
21:10:09|0.49794
21:10:10|0.49794
21:10:11|0.49791
21:10:13|0.49791
21:10:14|0.49779
21:10:14|0.4976
21:10:15|0.4976
21:10:16|0.4976
21:10:18|0.4976
21:10:19|0.4976
21:10:20|0.4976
21:10:21|0.4976
21:10:22|0.4976
21:10:23|0.4976
21:10:24|0.4976
21:10:25|0.49746
21:10:26|0.49746
21:10:27|0.49746
21:10:28|0.49746
21:10:29|0.49746
21:10:30|0.49746
21:10:31|0.49746
21:10:31|0.49746
21:10:33|0.49747
21:10:33|0.49747
21:10:35|0.49747
21:10:36|0.49747
21:10:37|0.49756
21:10:37|0.49756
21:10:38|0.49809
21:10:40|0.49795
21:10:40|0.49795
21:10:41|0.49795
21:10:43|0.49795
21:10:44|0.49795
21:10:45|0.49795
21:10:46|0.49795
21:10:47|0.49812
21:10:48|0.4981
21:10:49|0.4981
21:10:50|0.4981
21:10:51|0.4981
21:10:52|0.49841
21:10:53|0.49841
21:10:54|0.49841
21:10:55|0.49841
21:10:56|0.49841
21:10:57|0.49833
21:10:58|0.49818
21:10:59|0.49818
21:11:00|0.49818
21:11:01|0.49808
21:11:02|0.49794
21:11:04|0.49794
21:11:04|0.49794
21:11:05|0.49794
21:11:06|0.49794
21:11:08|0.4979
21:11:09|0.4979
21:11:10|0.498
21:11:11|0.498
21:11:12|0.498
21:11:13|0.498
21:11:15|0.498
21:11:15|0.49755
21:11:17|0.49764
21:11:19|0.49783
21:11:20|0.49793
21:11:20|0.49788
21:11:22|0.49787
21:11:23|0.498
21:11:23|0.498
21:11:25|0.498
21:11:26|0.498
21:11:28|0.498
21:11:28|0.498
21:11:29|0.498
21:11:30|0.498
21:11:31|0.498
21:11:32|0.498
21:11:33|0.498
21:11:34|0.498
21:11:35|0.498
21:11:36|0.498
21:11:37|0.498
21:11:38|0.498
21:11:39|0.498
21:11:40|0.49777
21:11:41|0.49777
21:11:42|0.49777
21:11:43|0.49777
21:11:44|0.49777
21:11:45|0.49777
21:11:46|0.49775
21:11:47|0.49775
21:11:48|0.49775
21:11:49|0.49775
21:11:50|0.49775
21:11:51|0.49773
21:11:52|0.49773
21:11:53|0.49782
21:11:55|0.49786
21:11:56|0.49786
21:11:56|0.49786
21:11:57|0.49786
21:11:58|0.49786
21:11:59|0.49786
21:12:00|0.49786
21:12:01|0.49786
21:12:02|0.49788
21:12:03|0.49788
21:12:05|0.49788
21:12:06|0.49786
21:12:07|0.49786
21:12:08|0.49786
21:12:10|0.49786
21:12:11|0.49786
21:12:12|0.49777
21:12:13|0.49777
21:12:15|0.49777
21:12:16|0.49777
21:12:16|0.49777
21:12:18|0.49777
21:12:18|0.49782
21:12:19|0.49782
21:12:20|0.49782
21:12:22|0.49785
21:12:23|0.49785
21:12:23|0.49785
21:12:25|0.49785
21:12:26|0.49785
21:12:27|0.498
21:12:28|0.498
21:12:29|0.498
21:12:29|0.498
21:12:31|0.498
21:12:31|0.498
21:12:33|0.498
21:12:33|0.498
21:12:35|0.49788
21:12:35|0.49788
21:12:36|0.49875
21:12:38|0.49875
21:12:39|0.49875
21:12:40|0.49875
21:12:41|0.49875
21:12:42|0.49875
21:12:42|0.49875
21:12:44|0.49875
21:12:45|0.49875
21:12:46|0.49884
21:12:47|0.49884
21:12:47|0.49884
21:12:49|0.49884
21:12:49|0.49884
21:12:50|0.49884
21:12:51|0.49884
21:12:53|0.49884
21:12:54|0.49884
21:12:55|0.49884
21:12:56|0.49884
21:12:57|0.49884
21:12:58|0.49884
21:12:59|0.49884
21:13:00|0.49884
21:13:01|0.49884
21:13:02|0.49884
21:13:03|0.49884
21:13:04|0.49921
21:13:05|0.49914
21:13:06|0.49914
21:13:07|0.4992
21:13:08|0.4992
21:13:09|0.4992
21:13:10|0.4992
21:13:12|0.4992
21:13:12|0.4996
21:13:13|0.4996
21:13:15|0.4996
21:13:16|0.4996
21:13:16|0.4996
21:13:18|0.4996
21:13:19|0.49934
21:13:20|0.49934
21:13:20|0.4994
21:13:22|0.4994
21:13:23|0.4994
21:13:24|0.4994
21:13:24|0.4994
21:13:26|0.4994
21:13:27|0.4994
21:13:28|0.4994
21:13:28|0.4994
21:13:29|0.49938
21:13:31|0.49938
21:13:31|0.4994
21:13:33|0.4994
21:13:34|0.4994
21:13:34|0.4994
21:13:37|0.4994
21:13:37|0.4994
21:13:38|0.49935
21:13:39|0.49935
21:13:40|0.49935
21:13:41|0.49935
21:13:42|0.49935
21:13:43|0.49935
21:13:44|0.49933
21:13:46|0.4992
21:13:46|0.49934
21:13:47|0.49916
21:13:48|0.49915
21:13:50|0.49915
21:13:50|0.49913
21:13:52|0.49911
21:13:53|0.4991
21:13:54|0.49956
21:13:55|0.49943
21:13:56|0.49953
21:13:57|0.49953
21:13:58|0.49953
21:13:59|0.49953
21:14:00|0.49953
21:14:01|0.49939
21:14:02|0.49927
21:14:03|0.49917
21:14:04|0.49921
21:14:05|0.49921
21:14:06|0.4992
21:14:07|0.4992
21:14:08|0.49927
21:14:09|0.49909
21:14:10|0.499
21:14:12|0.499
21:14:12|0.499
21:14:13|0.499
21:14:14|0.4989
21:14:16|0.4989
21:14:17|0.4989
21:14:18|0.499
21:14:20|0.499
21:14:20|0.49927
21:14:21|0.49933
21:14:22|0.49937
21:14:23|0.49937
21:14:25|0.49937
21:14:25|0.49937
21:14:27|0.49937
21:14:28|0.49937
21:14:29|0.4993
21:14:30|0.49929
21:14:31|0.4993
21:14:32|0.4993
21:14:33|0.49931
21:14:34|0.49932
21:14:34|0.49936
21:14:36|0.49934
21:14:37|0.49932
21:14:37|0.49932
21:14:38|0.49931
21:14:40|0.49932
21:14:40|0.49939
21:14:41|0.49939
21:14:43|0.49939
21:14:44|0.49931
21:14:45|0.49931
21:14:46|0.49931
21:14:47|0.49931
21:14:47|0.49931
21:14:48|0.49931
21:14:50|0.49931
21:14:50|0.49931
21:14:52|0.49931
21:14:52|0.49931
21:14:53|0.49931
21:14:55|0.49931
21:14:56|0.49931
21:14:56|0.49931
21:14:58|0.49931
21:14:59|0.49931
21:15:00|0.49931
21:15:01|0.49939
21:15:02|0.49943
21:15:03|0.49943
21:15:04|0.49943
21:15:05|0.49943
21:15:06|0.49943
21:15:07|0.49943
21:15:08|0.49969
21:15:09|0.49969
21:15:10|0.49969
21:15:11|0.4997
21:15:13|0.4997
21:15:13|0.49969
21:15:14|0.49969
21:15:16|0.49969
21:15:17|0.49969
21:15:18|0.49965
21:15:19|0.49965
21:15:20|0.49965
21:15:22|0.49965
21:15:23|0.49965
21:15:24|0.49965
21:15:26|0.49965
21:15:26|0.49967
21:15:28|0.49967
21:15:28|0.49967
21:15:30|0.49967
21:15:30|0.49967
21:15:31|0.49968
21:15:33|0.49967
21:15:33|0.49967
21:15:35|0.49967
21:15:35|0.49967
21:15:37|0.49967
21:15:38|0.49967
21:15:39|0.49967
21:15:40|0.49967
21:15:40|0.49967
21:15:42|0.49967
21:15:42|0.49967
21:15:43|0.49964
21:15:45|0.49964
21:15:46|0.49964
21:15:46|0.49962
21:15:48|0.49962
21:15:48|0.49962
21:15:49|0.49962
21:15:50|0.49962
21:15:51|0.49962
21:15:53|0.49962
21:15:54|0.49962
21:15:54|0.49962
21:15:56|0.49962
21:15:57|0.49966
21:15:58|0.49966
21:15:59|0.49966
21:16:00|0.49966
21:16:01|0.49966
21:16:02|0.49966
21:16:03|0.49966
21:16:04|0.49966
21:16:05|0.49958
21:16:06|0.49958
21:16:08|0.49964
21:16:08|0.49964
21:16:10|0.49964
21:16:11|0.49964
21:16:11|0.49966
21:16:12|0.49963
21:16:14|0.49963
21:16:15|0.49963
21:16:16|0.49963
21:16:17|0.49963
21:16:18|0.49941
21:16:19|0.49941
21:16:20|0.49941
21:16:22|0.49941
21:16:23|0.49941
21:16:23|0.49941
21:16:25|0.49941
21:16:25|0.49964
21:16:26|0.49964
21:16:27|0.49964
21:16:29|0.49966
21:16:29|0.49966
21:16:30|0.49966
21:16:32|0.49966
21:16:33|0.49966
21:16:35|0.49966
21:16:36|0.49966
21:16:37|0.49965
21:16:37|0.49965
21:16:39|0.49965
21:16:39|0.49965
21:16:40|0.49965
21:16:41|0.49965
21:16:42|0.49965
21:16:43|0.49965
21:16:44|0.49965
21:16:46|0.49965
21:16:46|0.49955
21:16:48|0.49955
21:16:48|0.49955
21:16:50|0.49955
21:16:51|0.49955
21:16:52|0.49955
21:16:52|0.49955
21:16:53|0.49955
21:16:54|0.49955
21:16:55|0.49957
21:16:56|0.49957
21:16:57|0.49957
21:16:58|0.49957
21:17:00|0.49957
21:17:01|0.49961
21:17:01|0.49961
21:17:02|0.49959
21:17:03|0.49959
21:17:05|0.49959
21:17:06|0.49959
21:17:06|0.49966
21:17:07|0.49968
21:17:09|0.49968
21:17:09|0.49968
21:17:10|0.4996
21:17:12|0.49967
21:17:12|0.49967
21:17:13|0.49967
21:17:14|0.49967
21:17:15|0.49967
21:17:17|0.49967
21:17:18|0.49967
21:17:19|0.49968
21:17:21|0.49968
21:17:21|0.50004
21:17:23|0.50004
21:17:24|0.50004
21:17:25|0.50004
21:17:25|0.50004
21:17:27|0.50004
21:17:28|0.50004
21:17:28|0.50004
21:17:29|0.50004
21:17:30|0.50004
21:17:31|0.50004
21:17:33|0.50004
21:17:33|0.49998
21:17:34|0.49998
21:17:35|0.49998
21:17:36|0.49998
21:17:37|0.49998
21:17:39|0.49998
21:17:40|0.49998
21:17:41|0.49998
21:17:41|0.49998
21:17:43|0.49998
21:17:44|0.49968
21:17:44|0.49968
21:17:45|0.49968
21:17:46|0.49968
21:17:47|0.49968
21:17:49|0.49971
21:17:49|0.49971
21:17:50|0.49971
21:17:52|0.49971
21:17:52|0.49965
21:17:53|0.49965
21:17:54|0.49965
21:17:55|0.4997
21:17:57|0.4997
21:17:57|0.4997
21:17:58|0.4997
21:18:00|0.4997
21:18:01|0.4997
21:18:01|0.4997
21:18:03|0.49968
21:18:04|0.49968
21:18:05|0.49968
21:18:05|0.49968
21:18:07|0.49968
21:18:08|0.49968
21:18:08|0.49968
21:18:10|0.49968
21:18:11|0.49968
21:18:11|0.49968
21:18:13|0.49968
21:18:14|0.49968
21:18:16|0.49989
21:18:17|0.49991
21:18:18|0.49991
21:18:19|0.49995
21:18:20|0.49995
21:18:21|0.49995
21:18:22|0.49995
21:18:23|0.49995
21:18:24|0.49995
21:18:25|0.49995
21:18:26|0.49995
21:18:27|0.49995
21:18:28|0.49995
21:18:29|0.49995
21:18:30|0.49995
21:18:32|0.49995
21:18:32|0.50005
21:18:33|0.50005
21:18:34|0.50005
21:18:35|0.50005
21:18:37|0.50005
21:18:37|0.49991
21:18:38|0.49991
21:18:40|0.49964
21:18:40|0.49964
21:18:41|0.49964
21:18:42|0.49964
21:18:43|0.49964
21:18:45|0.49964
21:18:45|0.4997
21:18:46|0.4997
21:18:47|0.4997
21:18:48|0.4997
21:18:49|0.4997
21:18:50|0.4997
21:18:51|0.4997
21:18:52|0.4997
21:18:53|0.49985
21:18:54|0.49985
21:18:55|0.49985
21:18:57|0.49985
21:18:58|0.49985
21:18:58|0.49985
21:18:59|0.49975
21:19:00|0.49975
21:19:01|0.49975
21:19:02|0.49975
21:19:03|0.49975
21:19:04|0.49975
21:19:05|0.49975
21:19:06|0.49975
21:19:07|0.49972
21:19:08|0.49972
21:19:09|0.49972
21:19:10|0.49972
21:19:11|0.49979
21:19:12|0.49979
21:19:13|0.49979
21:19:15|0.49981
21:19:16|0.4999
21:19:17|0.4999
21:19:18|0.4999
21:19:20|0.4999
21:19:21|0.50006
21:19:22|0.50006
21:19:23|0.50006
21:19:24|0.50006
21:19:25|0.50006
21:19:26|0.50006
21:19:27|0.50006
21:19:28|0.50006
21:19:29|0.50006
21:19:31|0.50006
21:19:31|0.49995
21:19:32|0.49995
21:19:33|0.49995
21:19:34|0.49995
21:19:35|0.49995
21:19:36|0.49995
21:19:37|0.49996
21:19:39|0.5001
21:19:40|0.5
21:19:41|0.5
21:19:41|0.5
21:19:42|0.5
21:19:44|0.50009
21:19:44|0.50009
21:19:46|0.50043
21:19:47|0.50043
21:19:48|0.50043
21:19:49|0.50043
21:19:50|0.50043
21:19:51|0.50043
21:19:51|0.5004
21:19:53|0.5004
21:19:54|0.5004
21:19:54|0.5004
21:19:55|0.5004
21:19:57|0.5004
21:19:57|0.5004
21:19:59|0.5004
21:19:59|0.50039
21:20:01|0.50039
21:20:02|0.50039
21:20:03|0.50039
21:20:04|0.50039
21:20:05|0.50039
21:20:06|0.50039
21:20:07|0.5004
21:20:08|0.5004
21:20:09|0.5004
21:20:10|0.5004
21:20:11|0.5004
21:20:12|0.50055
21:20:13|0.50058
21:20:14|0.50058
21:20:15|0.50059
21:20:16|0.50059
21:20:18|0.50059
21:20:19|0.5006
21:20:19|0.5006
21:20:21|0.50064
21:20:22|0.50064
21:20:22|0.50081
21:20:24|0.50081
21:20:26|0.50081
21:20:27|0.50081
21:20:28|0.50081
21:20:29|0.50081
21:20:30|0.50081
21:20:32|0.50081
21:20:32|0.50131
21:20:33|0.50131
21:20:34|0.50131
21:20:36|0.50131
21:20:37|0.50131
21:20:38|0.50131
21:20:39|0.50131
21:20:40|0.50131
21:20:41|0.50131
21:20:42|0.50131
21:20:43|0.50131
21:20:44|0.50129
21:20:45|0.50129
21:20:46|0.50129
21:20:47|0.50138
21:20:49|0.50147
21:20:49|0.50154
21:20:51|0.50154
21:20:51|0.50154
21:20:52|0.50165
21:20:53|0.50165
21:20:54|0.50165
21:20:56|0.50206
21:20:56|0.50209
21:20:57|0.50209
21:20:58|0.50206
21:20:59|0.50206
21:21:00|0.50206
21:21:01|0.5021
21:21:02|0.50222
21:21:04|0.50224
21:21:05|0.5023
21:21:05|0.5023
21:21:06|0.5023
21:21:07|0.50232
21:21:09|0.50236
21:21:10|0.50236
21:21:10|0.50236
21:21:11|0.5024
21:21:12|0.50241
21:21:14|0.50244
21:21:15|0.50296
21:21:16|0.50316
21:21:17|0.5032
21:21:18|0.50326
21:21:19|0.50345
21:21:20|0.50386
21:21:22|0.504
21:21:23|0.50395
21:21:24|0.5041
21:21:24|0.50386
21:21:26|0.5043
21:21:27|0.50407
21:21:28|0.50407
21:21:28|0.50407
21:21:30|0.50407
21:21:31|0.50407
21:21:31|0.50407
21:21:33|0.50401
21:21:34|0.50401
21:21:35|0.50377
21:21:36|0.50377
21:21:38|0.50344
21:21:38|0.50351
21:21:39|0.50325
21:21:40|0.50366
21:21:41|0.50366
21:21:42|0.50366
21:21:43|0.50366
21:21:44|0.50366
21:21:45|0.50366
21:21:46|0.50308
21:21:47|0.50308
21:21:49|0.50319
21:21:49|0.50319
21:21:51|0.50319
21:21:51|0.50319
21:21:53|0.50319
21:21:54|0.50301
21:21:54|0.50295
21:21:56|0.50295
21:21:57|0.50295
21:21:59|0.50295
21:21:59|0.5027
21:22:00|0.5027
21:22:02|0.5027
21:22:03|0.5027
21:22:04|0.5027
21:22:04|0.5027
21:22:06|0.5027
21:22:06|0.50283
21:22:07|0.50283
21:22:08|0.50282
21:22:09|0.50288
21:22:10|0.50288
21:22:11|0.50288
21:22:12|0.50247
21:22:13|0.50247
21:22:14|0.50256
21:22:15|0.50256
21:22:16|0.50256
21:22:18|0.50256
21:22:19|0.5025
21:22:20|0.5025
21:22:21|0.50269
21:22:22|0.50265
21:22:23|0.50265
21:22:25|0.50265
21:22:26|0.50233
21:22:27|0.50238
21:22:28|0.50238
21:22:29|0.50249
21:22:31|0.50243
21:22:31|0.50243
21:22:32|0.50243
21:22:34|0.50243
21:22:34|0.50243
21:22:36|0.50243
21:22:36|0.50243
21:22:38|0.50243
21:22:39|0.50243
21:22:39|0.50243
21:22:40|0.5028
21:22:41|0.5028
21:22:42|0.50288
21:22:43|0.50288
21:22:45|0.50288
21:22:45|0.50288
21:22:47|0.50288
21:22:47|0.50271
21:22:48|0.50254
21:22:49|0.50254
21:22:50|0.50254
21:22:52|0.50254
21:22:52|0.50233
21:22:53|0.50233
21:22:54|0.50233
21:22:55|0.50213
21:22:56|0.50213
21:22:58|0.50206
21:22:59|0.50206
21:23:00|0.50225
21:23:01|0.50225
21:23:02|0.50225
21:23:04|0.50225
21:23:05|0.50225
21:23:05|0.50225
21:23:06|0.50207
21:23:07|0.50207
21:23:08|0.50188
21:23:09|0.50186
21:23:10|0.50184
21:23:11|0.50165
21:23:12|0.50171
21:23:13|0.50166
21:23:14|0.50179
21:23:15|0.50184
21:23:16|0.50184
21:23:17|0.50182
21:23:18|0.50189
21:23:20|0.50189
21:23:22|0.50189
21:23:23|0.50189
21:23:24|0.50189
21:23:26|0.50189
21:23:27|0.50195
21:23:28|0.50195
21:23:29|0.50182
21:23:29|0.50165
21:23:31|0.50292
21:23:32|0.50292
21:23:33|0.50292
21:23:34|0.50292
21:23:35|0.50269
21:23:36|0.5026
21:23:37|0.50249
21:23:37|0.50249
21:23:39|0.50249
21:23:39|0.50249
21:23:41|0.50238
21:23:42|0.5022
21:23:43|0.50226
21:23:43|0.50217
21:23:44|0.50217
21:23:45|0.50215
21:23:46|0.50219
21:23:47|0.50211
21:23:49|0.5021
21:23:49|0.50202
21:23:51|0.50202
21:23:52|0.50202
21:23:53|0.50202
21:23:54|0.50197
21:23:54|0.50199
21:23:55|0.50199
21:23:56|0.50214
21:23:58|0.50214
21:23:59|0.50253
21:24:00|0.50253
21:24:01|0.50261
21:24:02|0.50261
21:24:03|0.50261
21:24:04|0.50261
21:24:05|0.50261
21:24:06|0.50274
21:24:07|0.50274
21:24:08|0.50263
21:24:09|0.50233
21:24:10|0.50226
21:24:11|0.50226
21:24:12|0.50226
21:24:13|0.50226
21:24:14|0.50222
21:24:15|0.50222
21:24:16|0.50222
21:24:17|0.50229
21:24:18|0.50251
21:24:19|0.50251
21:24:20|0.50251
21:24:21|0.5029
21:24:23|0.5029
21:24:23|0.5029
21:24:24|0.5028
21:24:25|0.5028
21:24:27|0.5028
21:24:28|0.5028
21:24:29|0.5028
21:24:30|0.5028
21:24:31|0.5028
21:24:32|0.50306
21:24:33|0.50306
21:24:34|0.50295
21:24:35|0.50295
21:24:35|0.50295
21:24:37|0.50295
21:24:37|0.50295
21:24:38|0.50295
21:24:39|0.50309
21:24:41|0.50328
21:24:42|0.50333
21:24:43|0.50348
21:24:44|0.50348
21:24:45|0.50348
21:24:46|0.50346
21:24:47|0.50346
21:24:48|0.50346
21:24:49|0.5033
21:24:50|0.50325
21:24:51|0.50325
21:24:52|0.50325
21:24:53|0.50325
21:24:54|0.50325
21:24:55|0.50325
21:24:56|0.50346
21:24:57|0.50346
21:24:58|0.50346
21:24:59|0.50346
21:25:00|0.50343
21:25:01|0.50343
21:25:02|0.50343
21:25:03|0.50343
21:25:04|0.50343
21:25:05|0.50381
21:25:06|0.50388
21:25:07|0.50399
21:25:08|0.50399
21:25:09|0.50466
21:25:10|0.5047
21:25:11|0.50497
21:25:12|0.50499
21:25:13|0.50498
21:25:14|0.50498
21:25:15|0.50499
21:25:16|0.50508
21:25:17|0.50525
21:25:18|0.50516
21:25:19|0.50518
21:25:20|0.50518
21:25:22|0.50511
21:25:23|0.50511
21:25:24|0.50518
21:25:25|0.50527
21:25:26|0.50524
21:25:27|0.50534
21:25:28|0.50517
21:25:29|0.50517
21:25:30|0.50507
21:25:31|0.5046
21:25:32|0.50447
21:25:33|0.50447
21:25:34|0.50442
21:25:35|0.50442
21:25:36|0.50454
21:25:37|0.50454
21:25:38|0.50454
21:25:39|0.5045
21:25:40|0.50455
21:25:41|0.50455
21:25:42|0.50455
21:25:43|0.50455
21:25:44|0.50458
21:25:45|0.50458
21:25:47|0.50458
21:25:47|0.50458
21:25:48|0.50442
21:25:50|0.50442
21:25:50|0.50441
21:25:51|0.50441
21:25:52|0.50421
21:25:53|0.50442
21:25:54|0.50442
21:25:56|0.50443
21:25:56|0.50459
21:25:57|0.50459
21:25:58|0.50459
21:25:59|0.50459
21:26:00|0.50459
21:26:01|0.50459
21:26:02|0.50473
21:26:03|0.50469
21:26:04|0.50469
21:26:06|0.50469
21:26:06|0.50469
21:26:07|0.50469
21:26:08|0.50469
21:26:10|0.50469
21:26:11|0.50546
21:26:11|0.50546
21:26:12|0.50546
21:26:14|0.50523
21:26:14|0.50523
21:26:15|0.50523
21:26:16|0.50523
21:26:17|0.50522
21:26:18|0.50522
21:26:19|0.50538
21:26:20|0.50528
21:26:21|0.50528
21:26:23|0.50517
21:26:24|0.50514
21:26:25|0.50503
21:26:26|0.50503
21:26:27|0.50503
21:26:28|0.50503
21:26:29|0.50503
21:26:30|0.50503
21:26:31|0.50479
21:26:32|0.50479
21:26:33|0.50479
21:26:34|0.50479
21:26:35|0.50454
21:26:36|0.50454
21:26:37|0.50454
21:26:38|0.50454
21:26:40|0.50475
21:26:40|0.50475
21:26:41|0.50475
21:26:43|0.50475
21:26:43|0.50475
21:26:45|0.50475
21:26:45|0.50475
21:26:47|0.50475
21:26:48|0.50475
21:26:49|0.50475
21:26:50|0.50475
21:26:52|0.50475
21:26:52|0.50475
21:26:53|0.50493
21:26:55|0.50493
21:26:55|0.50493
21:26:56|0.50493
21:26:57|0.50493
21:26:58|0.50493
21:27:00|0.50486
21:27:00|0.50486
21:27:01|0.505
21:27:02|0.505
21:27:03|0.505
21:27:04|0.505
21:27:05|0.505
21:27:06|0.50518
21:27:08|0.50521
21:27:08|0.50539
21:27:09|0.50539
21:27:10|0.50539
21:27:11|0.50539
21:27:12|0.50539
21:27:13|0.50539
21:27:14|0.50539
21:27:15|0.50539
21:27:16|0.50539
21:27:18|0.50539
21:27:18|0.50511
21:27:20|0.50511
21:27:21|0.50511
21:27:21|0.50511
21:27:23|0.50511
21:27:24|0.50512
21:27:26|0.50478
21:27:26|0.50478
21:27:27|0.50478
21:27:29|0.50478
21:27:30|0.50478
21:27:30|0.50407
21:27:31|0.50406
21:27:33|0.50406
21:27:33|0.50406
21:27:34|0.50406
21:27:35|0.50397
21:27:37|0.50382
21:27:38|0.50382
21:27:40|0.50382
21:27:40|0.50382
21:27:42|0.50382
21:27:43|0.50414
21:27:44|0.50414
21:27:45|0.50414
21:27:46|0.50414
21:27:47|0.504
21:27:48|0.50424
21:27:49|0.5044
21:27:50|0.50432
21:27:51|0.50432
21:27:52|0.50484
21:27:53|0.50488
21:27:54|0.50504
21:27:55|0.50504
21:27:56|0.50504
21:27:57|0.50504
21:27:58|0.50487
21:27:59|0.50487
21:28:00|0.50487
21:28:01|0.50497
21:28:02|0.50497
21:28:03|0.50472
21:28:04|0.50482
21:28:05|0.50508
21:28:06|0.50489
21:28:07|0.5049
21:28:08|0.5049
21:28:09|0.5049
21:28:11|0.50478
21:28:11|0.50478
21:28:12|0.50478
21:28:14|0.50486
21:28:15|0.50486
21:28:15|0.50482
21:28:16|0.50482
21:28:17|0.50477
21:28:18|0.50477
21:28:19|0.50477
21:28:20|0.50477
21:28:21|0.50484
21:28:22|0.50484
21:28:23|0.50484
21:28:25|0.50478
21:28:26|0.505
21:28:27|0.505
21:28:29|0.50485
21:28:30|0.50485
21:28:31|0.50498
21:28:32|0.50485
21:28:33|0.50485
21:28:34|0.50497
21:28:35|0.50497
21:28:36|0.50497
21:28:38|0.50524
21:28:39|0.50524
21:28:39|0.50524
21:28:41|0.50524
21:28:42|0.50528
21:28:43|0.50528
21:28:44|0.50522
21:28:44|0.50522
21:28:45|0.50522
21:28:46|0.50522
21:28:48|0.50522
21:28:49|0.50522
21:28:50|0.50522
21:28:51|0.50523
21:28:52|0.50528
21:28:53|0.50528
21:28:54|0.50528
21:28:54|0.50529
21:28:55|0.50529
21:28:57|0.50528
21:28:58|0.50528
21:28:58|0.50518
21:29:00|0.50518
21:29:00|0.50511
21:29:01|0.50462
21:29:03|0.50462
21:29:03|0.50454
21:29:04|0.50462
21:29:05|0.50439
21:29:07|0.50464
21:29:08|0.50464
21:29:09|0.50457
21:29:09|0.50444
21:29:11|0.50439
21:29:12|0.50439
21:29:12|0.50421
21:29:14|0.50426
21:29:15|0.50426
21:29:16|0.50407
21:29:16|0.50407
21:29:18|0.50407
21:29:19|0.50407
21:29:20|0.50407
21:29:21|0.50407
21:29:22|0.50402
21:29:22|0.50387
21:29:23|0.50387
21:29:24|0.50387
21:29:26|0.50387
21:29:28|0.50378
21:29:29|0.50364
21:29:30|0.50364
21:29:31|0.50357
21:29:32|0.50357
21:29:33|0.50363
21:29:34|0.50363
21:29:35|0.50358
21:29:36|0.50357
21:29:37|0.50353
21:29:38|0.50363
21:29:39|0.50363
21:29:40|0.50363
21:29:41|0.50363
21:29:42|0.50363
21:29:44|0.50363
21:29:45|0.50363
21:29:45|0.50363
21:29:46|0.50363
21:29:47|0.50374
21:29:48|0.50385
21:29:50|0.50385
21:29:51|0.50385
21:29:52|0.50385
21:29:53|0.50385
21:29:54|0.50385
21:29:55|0.50385
21:29:57|0.50385
21:29:57|0.50382
21:29:59|0.50382
21:29:59|0.50382
21:30:01|0.5038
21:30:02|0.50377
21:30:03|0.50369
21:30:04|0.50369
21:30:04|0.50369
21:30:06|0.50361
21:30:08|0.50363
21:30:08|0.50361
21:30:09|0.50361
21:30:10|0.50361
21:30:12|0.50352
21:30:12|0.50352
21:30:13|0.50352
21:30:15|0.50352
21:30:16|0.50352
21:30:16|0.50363
21:30:17|0.50363
21:30:18|0.50363
21:30:19|0.50363
21:30:21|0.50353
21:30:21|0.50353
21:30:22|0.50341
21:30:23|0.50341
21:30:24|0.50346
21:30:25|0.50333
21:30:26|0.50327
21:30:27|0.50327
21:30:29|0.50318
21:30:30|0.50318
21:30:31|0.50318
21:30:32|0.50328
21:30:32|0.50328
21:30:33|0.50328
21:30:34|0.50328
21:30:35|0.50328
21:30:36|0.50319
21:30:37|0.50319
21:30:38|0.50319
21:30:40|0.50311
21:30:41|0.50302
21:30:42|0.50302
21:30:43|0.50302
21:30:44|0.50302
21:30:45|0.503
21:30:46|0.503
21:30:47|0.503
21:30:48|0.503
21:30:49|0.503
21:30:50|0.503
21:30:51|0.503
21:30:51|0.50306
21:30:53|0.50306
21:30:54|0.50298
21:30:55|0.50298
21:30:56|0.50298
21:30:57|0.50298
21:30:57|0.5029
21:30:58|0.5029
21:31:00|0.5029
21:31:01|0.50297
21:31:03|0.50346
21:31:03|0.50363
21:31:05|0.50363
21:31:05|0.50363
21:31:06|0.50363
21:31:07|0.50363
21:31:09|0.50363
21:31:10|0.50363
21:31:10|0.50351
21:31:11|0.50351
21:31:13|0.50354
21:31:13|0.50354
21:31:14|0.50354
21:31:16|0.50354
21:31:16|0.50354
21:31:17|0.50354
21:31:18|0.50354
21:31:19|0.50354
21:31:20|0.50316
21:31:21|0.50316
21:31:23|0.50316
21:31:23|0.50316
21:31:24|0.50316
21:31:25|0.503
21:31:26|0.503
21:31:28|0.50316
21:31:30|0.50316
21:31:31|0.50316
21:31:32|0.50346
21:31:32|0.50367
21:31:34|0.50367
21:31:35|0.50367
21:31:36|0.50339
21:31:37|0.5037
21:31:38|0.5037
21:31:38|0.5037
21:31:40|0.5037
21:31:40|0.5037
21:31:42|0.5037
21:31:43|0.5037
21:31:44|0.5037
21:31:45|0.5037
21:31:46|0.50321
21:31:47|0.50321
21:31:48|0.50322
21:31:49|0.50328
21:31:50|0.50328
21:31:51|0.50328
21:31:52|0.50328
21:31:53|0.50328
21:31:54|0.50328
21:31:55|0.50327
21:31:56|0.5034
21:31:57|0.50348
21:31:58|0.50348
21:31:59|0.50348
21:32:00|0.50365
21:32:01|0.50365
21:32:02|0.50365
21:32:03|0.50365
21:32:04|0.50365
21:32:05|0.50365
21:32:06|0.50365
21:32:07|0.50349
21:32:09|0.50349
21:32:10|0.50354
21:32:10|0.50354
21:32:11|0.50365
21:32:12|0.50365
21:32:13|0.50365
21:32:14|0.50365
21:32:15|0.50336
21:32:16|0.50336
21:32:17|0.50336
21:32:18|0.50336
21:32:19|0.50336
21:32:20|0.50336
21:32:22|0.50336
21:32:22|0.50336
21:32:24|0.50336
21:32:24|0.50355
21:32:25|0.50355
21:32:26|0.50355
21:32:27|0.50355
21:32:28|0.5034
21:32:29|0.50348
21:32:30|0.50348
21:32:32|0.50362
21:32:33|0.50362
21:32:34|0.50362
21:32:35|0.5035
21:32:36|0.50343
21:32:37|0.50331
21:32:38|0.50345
21:32:39|0.50345
21:32:40|0.50345
21:32:41|0.50335
21:32:42|0.50335
21:32:43|0.50335
21:32:44|0.50335
21:32:45|0.50322
21:32:47|0.50322
21:32:47|0.50322
21:32:48|0.50322
21:32:50|0.50322
21:32:50|0.50322
21:32:51|0.50322
21:32:53|0.50323
21:32:53|0.5032
21:32:54|0.5032
21:32:55|0.50322
21:32:56|0.50317
21:32:57|0.50314
21:32:59|0.50315
21:32:59|0.50315
21:33:01|0.50315
21:33:01|0.50315
21:33:02|0.50315
21:33:03|0.50311
21:33:04|0.50304
21:33:05|0.50304
21:33:06|0.50304
21:33:08|0.50304
21:33:08|0.50322
21:33:10|0.503
21:33:10|0.503
21:33:11|0.503
21:33:12|0.503
21:33:13|0.503
21:33:14|0.503
21:33:15|0.50297
21:33:16|0.503
21:33:17|0.503
21:33:18|0.503
21:33:19|0.503
21:33:21|0.503
21:33:21|0.50294
21:33:22|0.50294
21:33:23|0.50299
21:33:25|0.50299
21:33:25|0.50299
21:33:26|0.50299
21:33:27|0.50299
21:33:28|0.50282
21:33:30|0.50281
21:33:31|0.50281
21:33:33|0.50281
21:33:34|0.50281
21:33:34|0.50281
21:33:36|0.50281
21:33:37|0.50296
21:33:38|0.50296
21:33:38|0.5029
21:33:39|0.5029
21:33:41|0.5029
21:33:42|0.5029
21:33:43|0.50282
21:33:43|0.50282
21:33:45|0.50282
21:33:45|0.50282
21:33:46|0.50282
21:33:48|0.50288
21:33:49|0.50288
21:33:50|0.50288
21:33:50|0.50288
21:33:51|0.503
21:33:53|0.50351
21:33:53|0.50351
21:33:54|0.50351
21:33:55|0.50346
21:33:56|0.50346
21:33:58|0.50346
21:33:59|0.50346
21:34:00|0.50333
21:34:01|0.50314
21:34:02|0.50314
21:34:02|0.50329
21:34:04|0.50329
21:34:05|0.50329
21:34:06|0.50304
21:34:07|0.50304
21:34:08|0.50304
21:34:09|0.50304
21:34:11|0.50304
21:34:11|0.5032
21:34:12|0.5032
21:34:13|0.5032
21:34:14|0.50301
21:34:15|0.50301
21:34:16|0.503
21:34:17|0.503
21:34:19|0.503
21:34:19|0.503
21:34:20|0.503
21:34:21|0.50292
21:34:22|0.50292
21:34:24|0.50292
21:34:24|0.50292
21:34:25|0.50292
21:34:26|0.50292
21:34:27|0.50292
21:34:28|0.50292
21:34:30|0.50292
21:34:31|0.503
21:34:32|0.503
21:34:33|0.503
21:34:34|0.503
21:34:35|0.503
21:34:36|0.503
21:34:37|0.503
21:34:38|0.503
21:34:39|0.503
21:34:40|0.503
21:34:41|0.503
21:34:42|0.50283
21:34:43|0.50283
21:34:44|0.50283
21:34:45|0.50272
21:34:46|0.50272
21:34:47|0.50272
21:34:48|0.50272
21:34:49|0.50272
21:34:50|0.50272
21:34:51|0.50281
21:34:52|0.50281
21:34:53|0.50281
21:34:54|0.50281
21:34:55|0.5027
21:34:56|0.50318
21:34:57|0.50318
21:34:58|0.50318
21:34:59|0.50318
21:35:00|0.50318
21:35:01|0.50317
21:35:02|0.50317
21:35:04|0.50317
21:35:04|0.50317
21:35:05|0.50317
21:35:06|0.50317
21:35:07|0.50317
21:35:08|0.50311
21:35:09|0.50311
21:35:10|0.50311
21:35:11|0.50311
21:35:12|0.50311
21:35:14|0.50311
21:35:14|0.50307
21:35:16|0.50307
21:35:16|0.50307
21:35:17|0.50307
21:35:19|0.50304
21:35:19|0.50304
21:35:21|0.50304
21:35:22|0.50304
21:35:22|0.50304
21:35:23|0.50304
21:35:25|0.50304
21:35:26|0.5031
21:35:27|0.5031
21:35:28|0.5031
21:35:29|0.50308
21:35:30|0.50308
21:35:30|0.50308
21:35:32|0.50308
21:35:33|0.50308
21:35:35|0.50308
21:35:36|0.50324
21:35:37|0.50324
21:35:38|0.50324
21:35:39|0.50324
21:35:40|0.50306
21:35:41|0.50306
21:35:42|0.50306
21:35:43|0.50306
21:35:44|0.50306
21:35:45|0.50306
21:35:46|0.50281
21:35:47|0.50274
21:35:48|0.50262
21:35:49|0.50269
21:35:50|0.50261
21:35:51|0.50261
21:35:52|0.50261
21:35:53|0.50261
21:35:54|0.50253
21:35:55|0.50242
21:35:56|0.50242
21:35:57|0.50242
21:35:58|0.50242
21:35:59|0.50242
21:36:00|0.50242
21:36:01|0.50242
21:36:03|0.50242
21:36:04|0.50242
21:36:04|0.50242
21:36:05|0.50242
21:36:07|0.50251
21:36:08|0.50241
21:36:08|0.50241
21:36:10|0.50241
21:36:11|0.50241
21:36:11|0.50241
21:36:13|0.50241
21:36:13|0.50241
21:36:15|0.50241
21:36:15|0.50241
21:36:16|0.50241
21:36:17|0.50236
21:36:19|0.50236
21:36:19|0.50223
21:36:21|0.50223
21:36:21|0.50223
21:36:22|0.50223
21:36:24|0.50223
21:36:24|0.50223
21:36:26|0.50212
21:36:26|0.50211
21:36:27|0.50211
21:36:28|0.50211
21:36:30|0.50211
21:36:31|0.50187
21:36:32|0.50186
21:36:34|0.50186
21:36:35|0.50186
21:36:37|0.50172
21:36:38|0.50172
21:36:39|0.50176
21:36:39|0.50167
21:36:40|0.50167
21:36:42|0.50167
21:36:43|0.50167
21:36:43|0.50167
21:36:44|0.50167
21:36:46|0.50167
21:36:46|0.50167
21:36:47|0.50181
21:36:48|0.50184
21:36:50|0.50184
21:36:50|0.50184
21:36:52|0.50184
21:36:53|0.50199
21:36:53|0.50199
21:36:55|0.50199
21:36:55|0.50199
21:36:57|0.50213
21:36:58|0.50213
21:36:58|0.50213
21:37:00|0.50213
21:37:01|0.50213
21:37:02|0.50213
21:37:04|0.50197
21:37:04|0.50168
21:37:05|0.50168
21:37:06|0.50168
21:37:07|0.50168
21:37:08|0.50168
21:37:09|0.50168
21:37:11|0.50168
21:37:11|0.50168
21:37:13|0.50168
21:37:13|0.50152
21:37:14|0.50152
21:37:15|0.50152
21:37:16|0.50152
21:37:17|0.50152
21:37:18|0.50152
21:37:19|0.50152
21:37:20|0.50158
21:37:21|0.50169
21:37:23|0.50169
21:37:23|0.50184
21:37:24|0.50184
21:37:25|0.50184
21:37:26|0.50184
21:37:28|0.50184
21:37:28|0.50176
21:37:29|0.50183
21:37:30|0.50184
21:37:31|0.50184
21:37:33|0.5021
21:37:34|0.50261
21:37:35|0.50267
21:37:36|0.50267
21:37:38|0.50294
21:37:38|0.50297
21:37:39|0.50299
21:37:40|0.50299
21:37:41|0.50312
21:37:43|0.50297
21:37:44|0.50297
21:37:44|0.50297
21:37:45|0.50297
21:37:46|0.50294
21:37:47|0.50274
21:37:48|0.50258
21:37:49|0.50258
21:37:51|0.50258
21:37:51|0.50224
21:37:52|0.50224
21:37:54|0.5022
21:37:54|0.50232
21:37:56|0.50209
21:37:57|0.50186
21:37:57|0.50186
21:37:59|0.50186
21:38:00|0.50186
21:38:01|0.50186
21:38:02|0.50186
21:38:03|0.50167
21:38:04|0.50161
21:38:04|0.50161
21:38:05|0.50161
21:38:08|0.50161
21:38:08|0.50161
21:38:09|0.50161
21:38:10|0.50161
21:38:11|0.50172
21:38:12|0.50172
21:38:13|0.50172
21:38:14|0.50172
21:38:15|0.50172
21:38:16|0.50172
21:38:17|0.50172
21:38:18|0.50172
21:38:20|0.50175
21:38:20|0.50175
21:38:21|0.50148
21:38:22|0.50148
21:38:23|0.50148
21:38:24|0.50148
21:38:25|0.50148
21:38:26|0.50148
21:38:27|0.50148
21:38:29|0.50148
21:38:29|0.50162
21:38:31|0.50162
21:38:31|0.50179
21:38:32|0.50181
21:38:33|0.50181
21:38:34|0.50181
21:38:36|0.50181
21:38:37|0.50167
21:38:38|0.50167
21:38:39|0.50167
21:38:41|0.50167
21:38:41|0.50167
21:38:43|0.50167
21:38:44|0.50167
21:38:45|0.50167
21:38:45|0.50179
21:38:46|0.50189
21:38:47|0.50189
21:38:49|0.50189
21:38:50|0.50189
21:38:51|0.50189
21:38:52|0.50215
21:38:52|0.502
21:38:54|0.502
21:38:55|0.502
21:38:56|0.502
21:38:57|0.502
21:38:58|0.50215
21:38:59|0.50215
21:39:00|0.50215
21:39:01|0.50215
21:39:02|0.50215
21:39:03|0.50215
21:39:04|0.50215
21:39:05|0.50215
21:39:07|0.50235
21:39:08|0.50235
21:39:08|0.50235
21:39:10|0.50263
21:39:11|0.50263
21:39:11|0.50263
21:39:12|0.50263
21:39:14|0.50263
21:39:14|0.50263
21:39:16|0.50263
21:39:16|0.50263
21:39:17|0.50263
21:39:19|0.50263
21:39:19|0.5023
21:39:20|0.5023
21:39:22|0.5023
21:39:22|0.5023
21:39:23|0.5023
21:39:25|0.5023
21:39:26|0.5023
21:39:26|0.5023
21:39:27|0.5023
21:39:28|0.5023
21:39:30|0.5023
21:39:30|0.5023
21:39:31|0.50217
21:39:32|0.50217
21:39:33|0.50207
21:39:34|0.50229
21:39:35|0.50229
21:39:37|0.50228
21:39:38|0.50228
21:39:39|0.50214
21:39:40|0.50214
21:39:41|0.50228
21:39:42|0.50228
21:39:43|0.50228
21:39:44|0.50228
21:39:45|0.50228
21:39:47|0.50228
21:39:47|0.50228
21:39:49|0.50228
21:39:50|0.50228
21:39:50|0.50228
21:39:51|0.50228
21:39:52|0.50226
21:39:53|0.50226
21:39:54|0.50226
21:39:55|0.50197
21:39:57|0.50197
21:39:57|0.50212
21:39:59|0.50212
21:39:59|0.50212
21:40:00|0.50212
21:40:01|0.50212
21:40:02|0.50254
21:40:03|0.50254
21:40:04|0.50254
21:40:05|0.50254
21:40:06|0.50254
21:40:07|0.50263
21:40:09|0.50263
21:40:09|0.50301
21:40:10|0.50301
21:40:11|0.50301
21:40:12|0.50301
21:40:13|0.50322
21:40:14|0.50322
21:40:15|0.50322
21:40:16|0.50322
21:40:17|0.50322
21:40:18|0.50308
21:40:19|0.50308
21:40:20|0.50308
21:40:21|0.50309
21:40:22|0.50309
21:40:23|0.50309
21:40:25|0.50309
21:40:25|0.50309
21:40:26|0.50309
21:40:28|0.50291
21:40:28|0.50291
21:40:29|0.50291
21:40:30|0.50291
21:40:31|0.50291
21:40:32|0.50301
21:40:34|0.50301
21:40:34|0.50301
21:40:35|0.50301
21:40:36|0.50301
21:40:37|0.50298
21:40:39|0.50293
21:40:39|0.50293
21:40:41|0.50293
21:40:42|0.50324
21:40:42|0.50324
21:40:43|0.50293
21:40:45|0.50288
21:40:45|0.50288
21:40:47|0.50288
21:40:48|0.50279
21:40:48|0.50279
21:40:49|0.50279
21:40:51|0.50279
21:40:51|0.50279
21:40:53|0.50279
21:40:54|0.50298
21:40:54|0.50298
21:40:56|0.50298
21:40:57|0.50289
21:40:59|0.50298
21:40:59|0.50298
21:41:00|0.50298
21:41:02|0.50298
21:41:02|0.50298
21:41:03|0.50256
21:41:04|0.50256
21:41:05|0.50252
21:41:07|0.50252
21:41:07|0.50252
21:41:08|0.50252
21:41:09|0.50252
21:41:10|0.50252
21:41:11|0.50264
21:41:12|0.50264
21:41:14|0.50264
21:41:14|0.50264
21:41:15|0.50249
21:41:16|0.50304
21:41:17|0.50304
21:41:18|0.50304
21:41:20|0.50304
21:41:20|0.50304
21:41:22|0.50304
21:41:22|0.50353
21:41:23|0.50353
21:41:24|0.50353
21:41:25|0.50353
21:41:26|0.50376
21:41:28|0.50361
21:41:29|0.50337
21:41:29|0.50327
21:41:30|0.50327
21:41:31|0.50327
21:41:32|0.5034
21:41:33|0.5034
21:41:34|0.50355
21:41:36|0.50355
21:41:36|0.50355
21:41:38|0.50355
21:41:40|0.50355
21:41:40|0.50341
21:41:41|0.50341
21:41:43|0.50341
21:41:43|0.50342
21:41:44|0.50342
21:41:46|0.50342
21:41:46|0.50386
21:41:47|0.50386
21:41:48|0.50386
21:41:50|0.50386
21:41:50|0.50338
21:41:52|0.50338
21:41:52|0.50338
21:41:54|0.50338
21:41:55|0.50338
21:41:56|0.50338
21:41:57|0.50338
21:41:58|0.50337
21:41:59|0.50337
21:42:00|0.50356
21:42:01|0.50356
21:42:02|0.50356
21:42:02|0.50356
21:42:04|0.50356
21:42:05|0.50356
21:42:06|0.50332
21:42:07|0.50332
21:42:08|0.50332
21:42:09|0.50332
21:42:10|0.50332
21:42:11|0.50332
21:42:12|0.50385
21:42:13|0.50375
21:42:14|0.50375
21:42:15|0.50375
21:42:16|0.50374
21:42:17|0.50374
21:42:18|0.50374
21:42:19|0.50374
21:42:20|0.50371
21:42:21|0.50372
21:42:22|0.50372
21:42:23|0.50372
21:42:24|0.50372
21:42:25|0.50372
21:42:26|0.50372
21:42:27|0.50384
21:42:28|0.50384
21:42:29|0.50384
21:42:30|0.50384
21:42:31|0.50412
21:42:32|0.50412
21:42:33|0.50423
21:42:34|0.50423
21:42:35|0.50423
21:42:36|0.50427
21:42:37|0.50427
21:42:38|0.50427
21:42:40|0.50427
21:42:41|0.50427
21:42:41|0.50427
21:42:42|0.50432
21:42:43|0.50432
21:42:45|0.50432
21:42:45|0.50439
21:42:46|0.50439
21:42:47|0.50439
21:42:48|0.50439
21:42:49|0.50439
21:42:51|0.50439
21:42:52|0.50439
21:42:53|0.50439
21:42:54|0.50439
21:42:54|0.50439
21:42:55|0.5044
21:42:57|0.5045
21:42:58|0.5045
21:42:58|0.5044
21:43:00|0.5044
21:43:01|0.50439
21:43:02|0.50447
21:43:03|0.50447
21:43:03|0.50451
21:43:05|0.50423
21:43:06|0.50423
21:43:07|0.50423
21:43:07|0.50429
21:43:09|0.50429
21:43:10|0.5043
21:43:10|0.5044
21:43:12|0.5044
21:43:13|0.5044
21:43:14|0.5044
21:43:15|0.5044
21:43:16|0.5044
21:43:17|0.5044
21:43:18|0.5044
21:43:19|0.5044
21:43:20|0.50441
21:43:21|0.50441
21:43:22|0.50441
21:43:22|0.50441
21:43:24|0.50441
21:43:25|0.50441
21:43:26|0.50441
21:43:27|0.50441
21:43:28|0.50441
21:43:29|0.50441
21:43:30|0.50441
21:43:31|0.50441
21:43:32|0.50441
21:43:33|0.50441
21:43:34|0.50441
21:43:35|0.50441
21:43:36|0.50441
21:43:37|0.50441
21:43:38|0.50458
21:43:39|0.50454
21:43:41|0.50454
21:43:41|0.50452
21:43:42|0.50452
21:43:44|0.50452
21:43:45|0.50452
21:43:46|0.50452
21:43:46|0.50452
21:43:48|0.50452
21:43:49|0.50452
21:43:50|0.50452
21:43:51|0.50453
21:43:52|0.50469
21:43:53|0.50469
21:43:53|0.50469
21:43:54|0.50469
21:43:56|0.50413
21:43:57|0.50413
21:43:58|0.50413
21:43:59|0.50419
21:44:00|0.50419
21:44:01|0.50419
21:44:02|0.50406
21:44:03|0.50407
21:44:04|0.50407
21:44:05|0.50407
21:44:06|0.50413
21:44:07|0.50413
21:44:08|0.50413
21:44:09|0.50413
21:44:10|0.50413
21:44:11|0.50413
21:44:12|0.50413
21:44:13|0.50413
21:44:14|0.50413
21:44:15|0.50413
21:44:16|0.50403
21:44:17|0.50403
21:44:18|0.50403
21:44:19|0.50403
21:44:20|0.50403
21:44:21|0.50403
21:44:22|0.50403
21:44:23|0.50403
21:44:24|0.50403
21:44:25|0.50403
21:44:26|0.50397
21:44:27|0.50397
21:44:28|0.50403
21:44:29|0.50395
21:44:30|0.50395
21:44:31|0.50433
21:44:32|0.50433
21:44:33|0.50433
21:44:34|0.50433
21:44:35|0.50433
21:44:36|0.50433
21:44:37|0.50433
21:44:38|0.50417
21:44:39|0.50433
21:44:40|0.50433
21:44:42|0.50433
21:44:42|0.50433
21:44:43|0.50433
21:44:45|0.50433
21:44:46|0.50433
21:44:46|0.50433
21:44:47|0.50433
21:44:50|0.50433
21:44:50|0.50406
21:44:52|0.50388
21:44:53|0.50388
21:44:54|0.50392
21:44:54|0.50392
21:44:56|0.504
21:44:57|0.504
21:44:58|0.504
21:44:59|0.504
21:45:00|0.50403
21:45:01|0.50403
21:45:02|0.50403
21:45:03|0.50408
21:45:03|0.50408
21:45:06|0.50408
21:45:07|0.50434
21:45:08|0.50434
21:45:08|0.50433
21:45:09|0.50433
21:45:10|0.50413
21:45:11|0.50413
21:45:12|0.50415
21:45:13|0.50415
21:45:14|0.50434
21:45:15|0.50434
21:45:16|0.50434
21:45:17|0.50434
21:45:18|0.50434
21:45:19|0.50434
21:45:20|0.50434
21:45:22|0.5045
21:45:23|0.5045
21:45:23|0.50482
21:45:24|0.50444
21:45:26|0.50444
21:45:27|0.50444
21:45:27|0.50444
21:45:28|0.50444
21:45:29|0.50444
21:45:31|0.50444
21:45:31|0.50459
21:45:32|0.50459
21:45:34|0.50459
21:45:35|0.50442
21:45:36|0.50442
21:45:37|0.50442
21:45:38|0.50442
21:45:39|0.50442
21:45:40|0.50442
21:45:41|0.50452
21:45:43|0.50391
21:45:44|0.50391
21:45:45|0.50407
21:45:46|0.50407
21:45:48|0.50407
21:45:49|0.50407
21:45:49|0.50407
21:45:50|0.50384
21:45:51|0.50384
21:45:52|0.50384
21:45:54|0.50384
21:45:55|0.50384
21:45:56|0.50384
21:45:57|0.50384
21:45:58|0.50384
21:45:59|0.50384
21:46:00|0.50384
21:46:01|0.5042
21:46:03|0.5042
21:46:04|0.5042
21:46:05|0.5042
21:46:05|0.5042
21:46:06|0.5042
21:46:08|0.5042
21:46:08|0.50424
21:46:09|0.50436
21:46:10|0.50436
21:46:11|0.50436
21:46:12|0.50436
21:46:14|0.50401
21:46:14|0.50401
21:46:16|0.50401
21:46:16|0.50392
21:46:17|0.50392
21:46:19|0.50392
21:46:20|0.50392
21:46:20|0.50392
21:46:22|0.5042
21:46:23|0.5042
21:46:23|0.5042
21:46:24|0.5042
21:46:26|0.5042
21:46:27|0.5042
21:46:27|0.5042
21:46:28|0.5042
21:46:30|0.5042
21:46:31|0.50403
21:46:32|0.50403
21:46:33|0.50403
21:46:33|0.5042
21:46:35|0.5042
21:46:36|0.5042
21:46:36|0.5042
21:46:38|0.50398
21:46:38|0.50398
21:46:40|0.50398
21:46:41|0.50398
21:46:41|0.50367
21:46:44|0.50352
21:46:45|0.50352
21:46:46|0.50352
21:46:47|0.50352
21:46:48|0.50339
21:46:49|0.50339
21:46:50|0.50339
21:46:51|0.50339
21:46:51|0.50339
21:46:53|0.50339
21:46:54|0.50339
21:46:55|0.50339
21:46:56|0.50436
21:46:57|0.50428
21:46:58|0.50428
21:46:59|0.50397
21:47:00|0.5039
21:47:01|0.50375
21:47:02|0.50375
21:47:03|0.5036
21:47:04|0.50366
21:47:05|0.50366
21:47:06|0.50355
21:47:07|0.50376
21:47:08|0.50376
21:47:09|0.50376
21:47:10|0.50376
21:47:11|0.50376
21:47:12|0.50376
21:47:13|0.50376
21:47:14|0.50376
21:47:15|0.50376
21:47:16|0.50361
21:47:17|0.50361
21:47:18|0.50361
21:47:19|0.50361
21:47:20|0.50361
21:47:21|0.50396
21:47:22|0.50396
21:47:23|0.50396
21:47:24|0.50396
21:47:25|0.50396
21:47:26|0.5037
21:47:27|0.5037
21:47:28|0.5037
21:47:29|0.50368
21:47:30|0.50368
21:47:31|0.50368
21:47:32|0.50368
21:47:33|0.50368
21:47:34|0.50368
21:47:35|0.50368
21:47:36|0.50368
21:47:37|0.50388
21:47:38|0.50388
21:47:39|0.50388
21:47:40|0.50388
21:47:41|0.50388
21:47:42|0.50388
21:47:43|0.50388
21:47:45|0.50388
21:47:46|0.5037
21:47:47|0.5037
21:47:47|0.5037
21:47:49|0.50388
21:47:51|0.50388
21:47:51|0.50388
21:47:52|0.50395
21:47:53|0.50395
21:47:55|0.50395
21:47:55|0.50395
21:47:57|0.50395
21:47:58|0.50395
21:47:59|0.50395
21:48:00|0.50395
21:48:00|0.50388
21:48:01|0.50412
21:48:03|0.50412
21:48:04|0.50412
21:48:05|0.50412
21:48:06|0.50424
21:48:06|0.50454
21:48:08|0.50482
21:48:09|0.50482
21:48:10|0.50482
21:48:11|0.50482
21:48:12|0.50482
21:48:13|0.50482
21:48:14|0.50481
21:48:15|0.50481
21:48:16|0.50481
21:48:17|0.50481
21:48:18|0.50481
21:48:19|0.50494
21:48:21|0.50494
21:48:22|0.50494
21:48:23|0.50507
21:48:24|0.50494
21:48:25|0.50494
21:48:26|0.50494
21:48:27|0.50495
21:48:27|0.50495
21:48:29|0.50495
21:48:29|0.50495
21:48:30|0.50535
21:48:31|0.50535
21:48:33|0.50528
21:48:34|0.50513
21:48:35|0.50513
21:48:35|0.50516
21:48:37|0.50516
21:48:38|0.50516
21:48:40|0.50516
21:48:40|0.50497
21:48:42|0.50496
21:48:43|0.5048
21:48:43|0.5048
21:48:45|0.5048
21:48:46|0.50487
21:48:47|0.50487
21:48:48|0.50487
21:48:49|0.50487
21:48:50|0.50472
21:48:51|0.50487
21:48:53|0.50487
21:48:54|0.50487
21:48:54|0.50487
21:48:55|0.50487
21:48:57|0.50488
21:48:58|0.50488
21:48:59|0.50488
21:49:00|0.50488
21:49:01|0.505
21:49:03|0.505
21:49:04|0.505
21:49:05|0.505
21:49:05|0.505
21:49:06|0.505
21:49:07|0.505
21:49:08|0.505
21:49:09|0.505
21:49:10|0.5048
21:49:11|0.50473
21:49:12|0.50473
21:49:14|0.50462
21:49:14|0.5048
21:49:15|0.5048
21:49:16|0.5048
21:49:17|0.5048
21:49:18|0.50463
21:49:19|0.50457
21:49:20|0.50457
21:49:21|0.50493
21:49:22|0.50493
21:49:24|0.50493
21:49:24|0.505
21:49:25|0.505
21:49:26|0.505
21:49:27|0.50532
21:49:29|0.50532
21:49:29|0.50532
21:49:30|0.50532
21:49:31|0.50532
21:49:32|0.50526
21:49:33|0.50526
21:49:34|0.50526
21:49:35|0.50526
21:49:36|0.50526
21:49:37|0.50526
21:49:38|0.50526
21:49:39|0.50526
21:49:40|0.50526
21:49:41|0.50554
21:49:42|0.50554
21:49:43|0.50554
21:49:44|0.50554
21:49:46|0.50554
21:49:47|0.50555
21:49:48|0.50555
21:49:49|0.50571
21:49:50|0.5056
21:49:51|0.5056
21:49:52|0.5056
21:49:53|0.5056
21:49:54|0.50563
21:49:55|0.50571
21:49:56|0.50571
21:49:58|0.50571
21:49:59|0.50571
21:50:00|0.50571
21:50:02|0.50593
21:50:02|0.50593
21:50:04|0.50588
21:50:05|0.50588
21:50:06|0.50594
21:50:06|0.50598
21:50:07|0.50598
21:50:08|0.50612
21:50:10|0.50617
21:50:11|0.50617
21:50:11|0.50617
21:50:12|0.50602
21:50:14|0.50601
21:50:14|0.50601
21:50:16|0.50613
21:50:17|0.50613
21:50:18|0.50613
21:50:18|0.50625
21:50:20|0.50625
21:50:20|0.50627
21:50:21|0.50625
21:50:23|0.50654
21:50:24|0.5066
21:50:25|0.50659
21:50:25|0.50659
21:50:27|0.50659
21:50:28|0.50659
21:50:28|0.50658
21:50:30|0.50658
21:50:31|0.50662
21:50:32|0.50677
21:50:33|0.50689
21:50:34|0.50675
21:50:35|0.50675
21:50:35|0.50632
21:50:36|0.50641
21:50:38|0.50607
21:50:38|0.50607
21:50:40|0.50607
21:50:41|0.50608
21:50:42|0.50602
21:50:43|0.50602
21:50:44|0.5056
21:50:45|0.50568
21:50:46|0.50594
21:50:48|0.50594
21:50:48|0.50594
21:50:49|0.50594
21:50:51|0.50594
21:50:52|0.50594
21:50:53|0.50602
21:50:54|0.50602
21:50:55|0.50602
21:50:56|0.50602
21:50:57|0.50602
21:50:58|0.50612
21:50:59|0.50612
21:51:00|0.50612
21:51:01|0.50596
21:51:02|0.50612
21:51:03|0.50612
21:51:04|0.50612
21:51:06|0.50575
21:51:06|0.50575
21:51:08|0.50575
21:51:08|0.50575
21:51:10|0.50575
21:51:11|0.50575
21:51:12|0.50574
21:51:13|0.50574
21:51:14|0.50611
21:51:15|0.50611
21:51:15|0.50591
21:51:17|0.50591
21:51:18|0.50592
21:51:18|0.50592
21:51:20|0.50583
21:51:22|0.50586
21:51:22|0.50586
21:51:24|0.50611
21:51:24|0.50611
21:51:25|0.50611
21:51:26|0.50009
21:51:28|0.50011
21:51:28|0.50008
21:51:29|0.50024
21:51:30|0.49986
21:51:31|0.49996
21:51:33|0.50008
21:51:33|0.5
21:51:34|0.5
21:51:35|0.50002
21:51:36|0.49985
21:51:37|0.50013
21:51:38|0.50013
21:51:40|0.50013
21:51:40|0.5
21:51:41|0.4999
21:51:42|0.4999
21:51:43|0.49984
21:51:45|0.49984
21:51:46|0.49973
21:51:47|0.49973
21:51:49|0.49973
21:51:50|0.49973
21:51:51|0.49968
21:51:52|0.49955
21:51:53|0.49955
21:51:54|0.49955
21:51:55|0.49975
21:51:57|0.49975
21:51:58|0.4996
21:51:58|0.4996
21:51:59|0.4996
21:52:00|0.49975
21:52:02|0.49975
21:52:03|0.49954
21:52:04|0.49954
21:52:05|0.49909
21:52:05|0.499
21:52:07|0.49906
21:52:08|0.49938
21:52:08|0.49924
21:52:09|0.49924
21:52:10|0.49924
21:52:11|0.49946
21:52:12|0.49946
21:52:13|0.49934
21:52:15|0.49934
21:52:16|0.49942
21:52:17|0.49942
21:52:18|0.49942
21:52:19|0.49914
21:52:20|0.49914
21:52:21|0.49905
21:52:22|0.49912
21:52:23|0.49917
21:52:24|0.49917
21:52:25|0.49917
21:52:26|0.49931
21:52:27|0.49931
21:52:28|0.49931
21:52:29|0.49904
21:52:30|0.49904
21:52:31|0.49904
21:52:32|0.49904
21:52:33|0.49904
21:52:34|0.49911
21:52:35|0.49937
21:52:36|0.49951
21:52:37|0.49939
21:52:38|0.50005
21:52:39|0.50005
21:52:40|0.50005
21:52:41|0.49999
21:52:42|0.50007
21:52:43|0.50007
21:52:44|0.50007
21:52:45|0.50007
21:52:46|0.50007
21:52:47|0.5001
21:52:48|0.5007
21:52:50|0.50026
21:52:51|0.50026
21:52:52|0.50027
21:52:53|0.50037
21:52:55|0.50045
21:52:56|0.50045
21:52:57|0.50045
21:52:58|0.50045
21:52:59|0.50045
21:53:01|0.50041
21:53:02|0.50064
21:53:02|0.50022
21:53:04|0.50022
21:53:05|0.50022
21:53:06|0.5
21:53:07|0.49968
21:53:08|0.49968
21:53:09|0.49968
21:53:10|0.49968
21:53:11|0.49968
21:53:12|0.49968
21:53:13|0.49968
21:53:15|0.49988
21:53:16|0.49988
21:53:16|0.49988
21:53:17|0.5003
21:53:19|0.5003
21:53:19|0.50052
21:53:21|0.50054
21:53:21|0.50054
21:53:23|0.50054
21:53:24|0.50054
21:53:25|0.50054
21:53:26|0.50047
21:53:27|0.50059
21:53:27|0.50059
21:53:29|0.50059
21:53:29|0.50059
21:53:31|0.50059
21:53:31|0.50059
21:53:32|0.50059
21:53:34|0.50074
21:53:34|0.50074
21:53:36|0.50076
21:53:36|0.50076
21:53:38|0.50076
21:53:39|0.50069
21:53:40|0.50069
21:53:41|0.50074
21:53:42|0.50074
21:53:43|0.50074
21:53:44|0.50074
21:53:45|0.50079
21:53:46|0.50079
21:53:47|0.50079
21:53:49|0.50033
21:53:49|0.50033
21:53:50|0.50033
21:53:51|0.50061
21:53:53|0.50036
21:53:54|0.50028
21:53:55|0.50045
21:53:56|0.50074
21:53:57|0.50057
21:53:58|0.50064
21:53:59|0.50064
21:54:00|0.50057
21:54:01|0.50058
21:54:02|0.50057
21:54:03|0.50059
21:54:04|0.50057
21:54:05|0.50054
21:54:06|0.5005
21:54:07|0.5005
21:54:08|0.5005
21:54:09|0.5005
21:54:10|0.5005
21:54:11|0.5005
21:54:13|0.50045
21:54:13|0.50044
21:54:15|0.50044
21:54:15|0.50045
21:54:17|0.50057
21:54:17|0.50053
21:54:18|0.50053
21:54:20|0.50092
21:54:21|0.50096
21:54:21|0.50076
21:54:22|0.50091
21:54:24|0.50096
21:54:24|0.50107
21:54:25|0.5009
21:54:26|0.50098
21:54:27|0.50098
21:54:28|0.50099
21:54:29|0.50099
21:54:30|0.50087
21:54:31|0.50087
21:54:32|0.50081
21:54:33|0.5008
21:54:34|0.50076
21:54:36|0.5007
21:54:36|0.50065
21:54:37|0.50065
21:54:38|0.50077
21:54:39|0.50093
21:54:41|0.50067
21:54:41|0.50065
21:54:43|0.50065
21:54:43|0.50039
21:54:44|0.50044
21:54:45|0.50044
21:54:46|0.5005
21:54:47|0.50044
21:54:48|0.50046
21:54:49|0.50052
21:54:52|0.5007
21:54:53|0.50065
21:54:54|0.5007
21:54:55|0.5007
21:54:56|0.5007
21:54:57|0.5007
21:54:58|0.5007
21:54:58|0.5007
21:55:00|0.5007
21:55:00|0.5007
21:55:02|0.5007
21:55:03|0.5007
21:55:04|0.5007
21:55:05|0.5007
21:55:06|0.5007
21:55:07|0.5007
21:55:08|0.50079
21:55:09|0.50079
21:55:10|0.50079
21:55:11|0.50079
21:55:12|0.50079
21:55:13|0.50079
21:55:14|0.50079
21:55:15|0.50079
21:55:16|0.50079
21:55:17|0.50079
21:55:18|0.50078
21:55:19|0.501
21:55:20|0.501
21:55:21|0.501
21:55:22|0.501
21:55:23|0.501
21:55:24|0.501
21:55:25|0.501
21:55:26|0.50119
21:55:27|0.50119
21:55:28|0.50119
21:55:30|0.50119
21:55:30|0.50119
21:55:32|0.50119
21:55:32|0.50119
21:55:34|0.50119
21:55:35|0.50119
21:55:35|0.50119
21:55:37|0.50119
21:55:37|0.50119
21:55:39|0.50119
21:55:39|0.50119
21:55:41|0.50119
21:55:42|0.50119
21:55:43|0.50071
21:55:44|0.50071
21:55:44|0.50071
21:55:45|0.50071
21:55:47|0.50071
21:55:47|0.50071
21:55:49|0.50071
21:55:50|0.50094
21:55:50|0.50094
21:55:52|0.50094
21:55:54|0.50127
21:55:55|0.50127
21:55:56|0.50127
21:55:57|0.50127
21:55:58|0.50127
21:55:59|0.50127
21:56:00|0.50127
21:56:01|0.50138
21:56:02|0.50116
21:56:03|0.50133
21:56:04|0.50133
21:56:05|0.50133
21:56:07|0.50133
21:56:07|0.50114
21:56:08|0.50114
21:56:10|0.50114
21:56:11|0.50114
21:56:12|0.50114
21:56:13|0.50114
21:56:13|0.50114
21:56:15|0.50114
21:56:15|0.50137
21:56:16|0.50137
21:56:18|0.50137
21:56:19|0.50112
21:56:20|0.50112
21:56:20|0.50139
21:56:22|0.50141
21:56:23|0.50141
21:56:24|0.50141
21:56:25|0.50141
21:56:26|0.50141
21:56:27|0.50141
21:56:27|0.50141
21:56:29|0.50141
21:56:30|0.5014
21:56:30|0.50149
21:56:32|0.50149
21:56:33|0.5019
21:56:33|0.5019
21:56:34|0.5019
21:56:36|0.5019
21:56:37|0.5019
21:56:38|0.5019
21:56:38|0.5019
21:56:40|0.50165
21:56:41|0.50188
21:56:42|0.50188
21:56:43|0.50188
21:56:44|0.50188
21:56:46|0.50188
21:56:46|0.50117
21:56:47|0.50097
21:56:48|0.50068
21:56:50|0.50068
21:56:50|0.50068
21:56:51|0.5009
21:56:52|0.5009
21:56:54|0.5011
21:56:55|0.5011
21:56:56|0.5011
21:56:57|0.5011
21:56:58|0.50117
21:56:59|0.50127
21:57:00|0.50127
21:57:01|0.50127
21:57:02|0.50127
21:57:03|0.50127
21:57:04|0.50127
21:57:06|0.50127
21:57:06|0.5014
21:57:07|0.50141
21:57:09|0.50141
21:57:09|0.50141
21:57:11|0.50141
21:57:12|0.50141
21:57:12|0.50141
21:57:14|0.50141
21:57:15|0.50144
21:57:15|0.50145
21:57:17|0.50145
21:57:17|0.50134
21:57:20|0.50134
21:57:20|0.50134
21:57:21|0.50134
21:57:22|0.50164
21:57:23|0.50164
21:57:24|0.50164
21:57:26|0.50164
21:57:26|0.50147
21:57:27|0.50147
21:57:28|0.50147
21:57:30|0.50147
21:57:30|0.50147
21:57:31|0.50147
21:57:32|0.50147
21:57:33|0.50147
21:57:34|0.50107
21:57:35|0.50107
21:57:36|0.50107
21:57:38|0.50107
21:57:38|0.50107
21:57:39|0.50107
21:57:40|0.50107
21:57:41|0.50107
21:57:42|0.50107
21:57:43|0.50107
21:57:44|0.50111
21:57:45|0.50111
21:57:46|0.50126
21:57:47|0.50126
21:57:48|0.50126
21:57:50|0.501
21:57:50|0.501
21:57:51|0.50091
21:57:52|0.50091
21:57:53|0.50091
21:57:54|0.50091
21:57:55|0.50091
21:57:56|0.50081
21:57:57|0.50081
21:57:58|0.50081
21:57:59|0.50081
21:58:00|0.50081
21:58:01|0.50081
21:58:03|0.50081
21:58:04|0.50081
21:58:04|0.50081
21:58:05|0.50081
21:58:07|0.50107
21:58:07|0.50107
21:58:08|0.5013
21:58:09|0.5013
21:58:10|0.5013
21:58:12|0.5013
21:58:12|0.50154
21:58:13|0.50154
21:58:14|0.50154
21:58:15|0.50154
21:58:16|0.50154
21:58:18|0.50154
21:58:18|0.50154
21:58:19|0.50154
21:58:20|0.5013
21:58:22|0.50168
21:58:23|0.50168
21:58:24|0.50168
21:58:25|0.50168
21:58:25|0.50168
21:58:27|0.50168
21:58:28|0.50168
21:58:29|0.50168
21:58:30|0.50168
21:58:31|0.50168
21:58:31|0.50168
21:58:32|0.50168
21:58:33|0.50148
21:58:34|0.50148
21:58:35|0.50146
21:58:36|0.50146
21:58:38|0.50146
21:58:39|0.50146
21:58:39|0.50151
21:58:41|0.5019
21:58:41|0.5019
21:58:43|0.50098
21:58:43|0.50098
21:58:45|0.50098
21:58:46|0.50098
21:58:46|0.50098
21:58:47|0.50098
21:58:49|0.50084
21:58:50|0.50087
21:58:51|0.50095
21:58:52|0.50095
21:58:53|0.50076
21:58:54|0.50076
21:58:55|0.50094
21:58:57|0.50111
21:58:58|0.50111
21:58:59|0.50111
21:58:59|0.50111
21:59:01|0.50111
21:59:02|0.50111
21:59:03|0.50111
21:59:04|0.50111
21:59:05|0.50151
21:59:06|0.50151
21:59:07|0.50143
21:59:08|0.50162
21:59:09|0.50162
21:59:10|0.50162
21:59:11|0.50162
21:59:12|0.50162
21:59:13|0.50162
21:59:14|0.50162
21:59:15|0.50162
21:59:16|0.50162
21:59:17|0.50146
21:59:18|0.50141
21:59:19|0.50165
21:59:20|0.50172
21:59:21|0.50179
21:59:22|0.50179
21:59:23|0.50179
21:59:24|0.50179
21:59:25|0.50179
21:59:26|0.50179
21:59:27|0.50179
21:59:28|0.50186
21:59:29|0.50186
21:59:30|0.50188
21:59:32|0.50188
21:59:32|0.50188
21:59:33|0.50188
21:59:34|0.50188
21:59:35|0.50188
21:59:37|0.50188
21:59:38|0.50188
21:59:38|0.50127
21:59:39|0.50127
21:59:40|0.50127
21:59:41|0.50127
21:59:43|0.50127
21:59:43|0.50147
21:59:44|0.50147
21:59:45|0.50147
21:59:46|0.50147
21:59:47|0.50125
21:59:48|0.50125
21:59:49|0.50138
21:59:50|0.50138
21:59:51|0.50138
21:59:52|0.50138
21:59:53|0.50138
21:59:54|0.50138
21:59:55|0.50152
21:59:57|0.50152
21:59:59|0.50152
21:59:59|0.50145
22:00:01|0.50127
22:00:02|0.50157
22:00:02|0.50157
22:00:04|0.5016
22:00:05|0.5016
22:00:06|0.5016
22:00:07|0.5016
22:00:08|0.50187
22:00:09|0.50187
22:00:10|0.50187
22:00:11|0.50217
22:00:12|0.50217
22:00:13|0.50201
22:00:14|0.50201
22:00:15|0.50201
22:00:16|0.50201
22:00:17|0.50169
22:00:18|0.50163
22:00:19|0.50163
22:00:20|0.50163
22:00:21|0.50163
22:00:22|0.50163
22:00:23|0.50163
22:00:24|0.50163
22:00:25|0.50163
22:00:26|0.50163
22:00:27|0.50163
22:00:29|0.50163
22:00:30|0.50163
22:00:31|0.50163
22:00:31|0.50163
22:00:32|0.50163
22:00:33|0.50136
22:00:34|0.50136
22:00:35|0.50136
22:00:36|0.50136
22:00:37|0.50131
22:00:39|0.50131
22:00:40|0.50131
22:00:40|0.50131
22:00:41|0.50131
22:00:42|0.50129
22:00:43|0.50129
22:00:44|0.50129
22:00:45|0.50129
22:00:47|0.50121
22:00:48|0.50121
22:00:48|0.50121
22:00:50|0.50121
22:00:51|0.50121
22:00:52|0.5012
22:00:52|0.5012
22:00:53|0.5012
22:00:54|0.5012
22:00:56|0.50151
22:00:57|0.50151
22:00:59|0.50093
22:01:00|0.50141
22:01:01|0.50141
22:01:02|0.50153
22:01:03|0.50153
22:01:04|0.50153
22:01:05|0.50153
22:01:06|0.50143
22:01:07|0.50143
22:01:08|0.50126
22:01:09|0.50126
22:01:10|0.50126
22:01:11|0.50126
22:01:13|0.50137
22:01:14|0.50137
22:01:15|0.50137
22:01:16|0.50137
22:01:17|0.50209
22:01:18|0.50209
22:01:19|0.50209
22:01:20|0.50209
22:01:21|0.50209
22:01:22|0.50209
22:01:23|0.5019
22:01:24|0.5019
22:01:24|0.50165
22:01:25|0.50165
22:01:27|0.50165
22:01:28|0.50165
22:01:29|0.50165
22:01:30|0.50155
22:01:31|0.50155
22:01:32|0.50153
22:01:33|0.50096
22:01:34|0.50096
22:01:35|0.50096
22:01:36|0.50093
22:01:37|0.50112
22:01:38|0.50102
22:01:39|0.50078
22:01:40|0.50084
22:01:41|0.50084
22:01:42|0.50084
22:01:43|0.50087
22:01:44|0.50051
22:01:45|0.50051
22:01:46|0.50051
22:01:47|0.50051
22:01:48|0.50051
22:01:49|0.50051
22:01:50|0.50045
22:01:51|0.50067
22:01:52|0.50067
22:01:53|0.50064
22:01:54|0.50064
22:01:55|0.50064
22:01:56|0.50064
22:01:57|0.50051
22:01:59|0.50051
22:02:00|0.50051
22:02:01|0.50051
22:02:03|0.50067
22:02:03|0.5009
22:02:05|0.50093
22:02:06|0.50093
22:02:07|0.50078
22:02:08|0.50099
22:02:10|0.50099
22:02:10|0.50099
22:02:11|0.50075
22:02:13|0.50057
22:02:14|0.50057
22:02:14|0.50054
22:02:15|0.50054
22:02:16|0.50066
22:02:18|0.50066
22:02:19|0.50066
22:02:19|0.50066
22:02:21|0.50053
22:02:21|0.50051
22:02:23|0.50022
22:02:24|0.49982
22:02:25|0.49982
22:02:26|0.4999
22:02:27|0.4999
22:02:28|0.4999
22:02:29|0.4999
22:02:30|0.4999
22:02:31|0.49997
22:02:32|0.49997
22:02:33|0.49997
22:02:35|0.50014
22:02:36|0.50009
22:02:36|0.50035
22:02:37|0.50035
22:02:38|0.50035
22:02:40|0.50014
22:02:40|0.50022
22:02:41|0.50022
22:02:42|0.50019
22:02:44|0.50019
22:02:44|0.50047
22:02:45|0.50046
22:02:46|0.50008
22:02:47|0.50008
22:02:49|0.50008
22:02:49|0.50008
22:02:52|0.50018
22:02:53|0.50031
22:02:53|0.5003
22:02:54|0.5003
22:02:55|0.5003
22:02:56|0.5003
22:02:57|0.5003
22:02:58|0.50035
22:02:59|0.50053
22:03:01|0.49977
22:03:01|0.49968
22:03:02|0.49966
22:03:03|0.49965
22:03:05|0.49965
22:03:05|0.49965
22:03:06|0.49965
22:03:08|0.49965
22:03:09|0.4996
22:03:09|0.49966
22:03:10|0.49966
22:03:11|0.49966
22:03:12|0.49959
22:03:14|0.49955
22:03:15|0.49947
22:03:16|0.49947
22:03:17|0.49947
22:03:18|0.49924
22:03:19|0.49924
22:03:20|0.49924
22:03:21|0.49924
22:03:23|0.49924
22:03:24|0.49924
22:03:25|0.49941
22:03:25|0.49941
22:03:26|0.49938
22:03:28|0.49938
22:03:30|0.49938
22:03:30|0.49938
22:03:31|0.49938
22:03:33|0.4996
22:03:33|0.4996
22:03:34|0.4996
22:03:36|0.4996
22:03:37|0.4996
22:03:38|0.4996
22:03:39|0.49937
22:03:40|0.49937
22:03:41|0.49937
22:03:42|0.49961
22:03:42|0.49961
22:03:44|0.49939
22:03:44|0.49939
22:03:46|0.49939
22:03:46|0.49939
22:03:48|0.49939
22:03:49|0.49929
22:03:50|0.49929
22:03:51|0.49929
22:03:51|0.49929
22:03:54|0.49943
22:03:55|0.49943
22:03:55|0.49943
22:03:56|0.4993
22:03:58|0.49929
22:03:58|0.49929
22:04:00|0.49934
22:04:01|0.49945
22:04:01|0.49952
22:04:03|0.49952
22:04:03|0.49952
22:04:05|0.49952
22:04:06|0.49953
22:04:07|0.49953
22:04:08|0.49953
22:04:09|0.49953
22:04:10|0.49953
22:04:11|0.49953
22:04:12|0.49953
22:04:13|0.49971
22:04:14|0.49971
22:04:15|0.49971
22:04:16|0.49971
22:04:17|0.49971
22:04:18|0.49971
22:04:19|0.49996
22:04:21|0.50017
22:04:22|0.50017
22:04:22|0.50017
22:04:23|0.50015
22:04:24|0.50015
22:04:25|0.50015
22:04:27|0.50015
22:04:29|0.50015
22:04:29|0.50015
22:04:30|0.50015
22:04:32|0.50015
22:04:32|0.50015
22:04:34|0.50015
22:04:35|0.50015
22:04:35|0.50015
22:04:37|0.50015
22:04:37|0.5
22:04:38|0.5003
22:04:39|0.50074
22:04:41|0.5005
22:04:41|0.5005
22:04:43|0.5005
22:04:44|0.5005
22:04:45|0.50041
22:04:46|0.50058
22:04:47|0.50058
22:04:48|0.50058
22:04:49|0.50058
22:04:50|0.50058
22:04:51|0.50058
22:04:52|0.50058
22:04:53|0.50058
22:04:54|0.50058
22:04:55|0.50035
22:04:57|0.50047
22:04:58|0.50047
22:04:58|0.50047
22:04:59|0.50047
22:05:01|0.50047
22:05:02|0.50047
22:05:03|0.50047
22:05:03|0.50047
22:05:04|0.50047
22:05:05|0.50073
22:05:06|0.50076
22:05:08|0.50076
22:05:08|0.50076
22:05:10|0.50076
22:05:10|0.50058
22:05:11|0.50058
22:05:12|0.50058
22:05:14|0.50058
22:05:15|0.50058
22:05:16|0.50058
22:05:17|0.50071
22:05:18|0.50052
22:05:19|0.50052
22:05:19|0.50054
22:05:21|0.50054
22:05:21|0.50058
22:05:22|0.50058
22:05:24|0.50058
22:05:24|0.50058
22:05:25|0.50058
22:05:26|0.50058
22:05:28|0.50058
22:05:29|0.49997
22:05:31|0.50002
22:05:32|0.50002
22:05:33|0.50014
22:05:35|0.50014
22:05:36|0.50014
22:05:36|0.50014
22:05:37|0.50014
22:05:38|0.50031
22:05:39|0.50031
22:05:40|0.50031
22:05:41|0.50031
22:05:43|0.49997
22:05:43|0.49997
22:05:44|0.49997
22:05:45|0.49997
22:05:46|0.49987
22:05:48|0.49987
22:05:49|0.49972
22:05:49|0.49972
22:05:50|0.4996
22:05:51|0.4996
22:05:52|0.4996
22:05:54|0.4996
22:05:55|0.4996
22:05:56|0.49979
22:05:57|0.49978
22:05:58|0.4996
22:05:59|0.4996
22:06:00|0.4996
22:06:01|0.4996
22:06:02|0.4996
22:06:03|0.4996
22:06:04|0.4996
22:06:05|0.4996
22:06:06|0.4996
22:06:07|0.4996
22:06:08|0.49952
22:06:09|0.49952
22:06:10|0.49952
22:06:11|0.49952
22:06:12|0.49952
22:06:13|0.49952
22:06:14|0.49952
22:06:15|0.49952
22:06:16|0.49952
22:06:17|0.49952
22:06:18|0.49952
22:06:19|0.49952
22:06:20|0.49952
22:06:21|0.49952
22:06:22|0.49932
22:06:23|0.49932
22:06:24|0.49932
22:06:26|0.49932
22:06:26|0.49932
22:06:29|0.49952
22:06:29|0.49952
22:06:31|0.49952
22:06:32|0.49952
22:06:33|0.49952
22:06:34|0.49952
22:06:36|0.49952
22:06:36|0.49931
22:06:38|0.4993
22:06:38|0.4993
22:06:39|0.4993
22:06:41|0.49927
22:06:42|0.49945
22:06:43|0.49945
22:06:44|0.49945
22:06:44|0.49945
22:06:45|0.49945
22:06:46|0.49945
22:06:47|0.49945
22:06:48|0.49945
22:06:49|0.49945
22:06:51|0.49945
22:06:51|0.49945
22:06:53|0.49945
22:06:54|0.49945
22:06:54|0.49945
22:06:55|0.49945
22:06:57|0.49965
22:06:58|0.49954
22:06:58|0.49954
22:06:59|0.49954
22:07:01|0.49973
22:07:01|0.49973
22:07:02|0.49999
22:07:04|0.49999
22:07:04|0.49984
22:07:06|0.49999
22:07:07|0.49999
22:07:07|0.49999
22:07:09|0.49999
22:07:10|0.49999
22:07:11|0.49999
22:07:12|0.49999
22:07:13|0.49999
22:07:14|0.49999
22:07:15|0.49999
22:07:16|0.49999
22:07:17|0.49999
22:07:18|0.49999
22:07:19|0.49999
22:07:21|0.49999
22:07:22|0.5
22:07:23|0.5
22:07:23|0.49978
22:07:24|0.49997
22:07:25|0.49997
22:07:26|0.49997
22:07:27|0.49997
22:07:28|0.49997
22:07:30|0.49997
22:07:31|0.49997
22:07:32|0.49997
22:07:33|0.49997
22:07:34|0.49997
22:07:35|0.49997
22:07:36|0.49997
22:07:38|0.49967
22:07:39|0.49967
22:07:40|0.49967
22:07:40|0.49967
22:07:41|0.49996
22:07:42|0.49988
22:07:43|0.49976
22:07:45|0.49976
22:07:46|0.49976
22:07:46|0.49976
22:07:47|0.49976
22:07:48|0.49976
22:07:50|0.49976
22:07:51|0.49988
22:07:51|0.49988
22:07:53|0.49988
22:07:53|0.49976
22:07:54|0.49976
22:07:56|0.49976
22:07:57|0.49976
22:07:58|0.49976
22:07:59|0.49976
22:07:59|0.49976
22:08:01|0.49976
22:08:02|0.49975
22:08:03|0.49988
22:08:04|0.5
22:08:04|0.5
22:08:06|0.5
22:08:07|0.5
22:08:08|0.49998
22:08:09|0.49998
22:08:10|0.49998
22:08:11|0.5
22:08:11|0.5
22:08:12|0.5
22:08:14|0.5
22:08:15|0.5
22:08:15|0.5
22:08:16|0.5
22:08:18|0.5
22:08:18|0.5
22:08:20|0.5
22:08:21|0.5
22:08:22|0.5
22:08:22|0.5
22:08:24|0.49998
22:08:25|0.49998
22:08:26|0.49998
22:08:27|0.49998
22:08:28|0.49998
22:08:29|0.49998
22:08:30|0.49998
22:08:32|0.49998
22:08:32|0.49998
22:08:34|0.49998
22:08:35|0.49998
22:08:36|0.49998
22:08:36|0.49998
22:08:38|0.49998
22:08:38|0.49996
22:08:40|0.49996
22:08:41|0.49996
22:08:42|0.49996
22:08:43|0.49996
22:08:44|0.49996
22:08:45|0.49996
22:08:46|0.49996
22:08:47|0.49996
22:08:48|0.49996
22:08:49|0.49996
22:08:50|0.49996
22:08:51|0.49992
22:08:53|0.49984
22:08:54|0.49992
22:08:54|0.49992
22:08:55|0.5
22:08:56|0.5
22:08:57|0.5
22:08:59|0.5
22:08:59|0.5
22:09:01|0.5
22:09:01|0.5
22:09:02|0.49982
22:09:03|0.49982
22:09:04|0.49982
22:09:05|0.49982
22:09:07|0.49982
22:09:07|0.49999
22:09:08|0.5
22:09:09|0.5
22:09:10|0.5
22:09:11|0.5
22:09:12|0.5
22:09:13|0.5
22:09:15|0.5
22:09:15|0.5
22:09:17|0.5
22:09:17|0.50043
22:09:18|0.50094
22:09:19|0.50094
22:09:21|0.50096
22:09:21|0.50096
22:09:22|0.50096
22:09:23|0.50134
22:09:24|0.50134
22:09:26|0.50134
22:09:26|0.50134
22:09:27|0.50142
22:09:28|0.50153
22:09:29|0.50153
22:09:31|0.50153
22:09:33|0.50153
22:09:34|0.50147
22:09:35|0.50147
22:09:36|0.50147
22:09:37|0.50147
22:09:38|0.50133
22:09:39|0.50133
22:09:40|0.50133
22:09:41|0.50133
22:09:42|0.50133
22:09:43|0.50117
22:09:44|0.50117
22:09:45|0.50117
22:09:46|0.5015
22:09:46|0.5015
22:09:48|0.5015
22:09:49|0.5015
22:09:50|0.5015
22:09:51|0.5015
22:09:52|0.50127
22:09:53|0.50127
22:09:54|0.50127
22:09:55|0.50127
22:09:56|0.50127
22:09:57|0.50127
22:09:58|0.50141
22:09:59|0.50109
22:10:00|0.50109
22:10:01|0.50109
22:10:02|0.50109
22:10:04|0.50109
22:10:05|0.50109
22:10:05|0.5012
22:10:07|0.50107
22:10:07|0.50077
22:10:08|0.50077
22:10:09|0.50077
22:10:11|0.50077
22:10:12|0.50077
22:10:12|0.50077
22:10:14|0.50077
22:10:15|0.50077
22:10:16|0.50077
22:10:17|0.50077
22:10:17|0.50077
22:10:19|0.50077
22:10:20|0.50077
22:10:21|0.50077
22:10:21|0.50077
22:10:23|0.50076
22:10:24|0.50096
22:10:25|0.50096
22:10:26|0.50096
22:10:27|0.50096
22:10:28|0.50096
22:10:29|0.50081
22:10:30|0.50081
22:10:30|0.50081
22:10:32|0.50095
22:10:33|0.50095
22:10:34|0.50104
22:10:34|0.50104
22:10:36|0.50115
22:10:37|0.50115
22:10:38|0.50115
22:10:39|0.50115
22:10:40|0.50115
22:10:41|0.50115
22:10:42|0.50115
22:10:43|0.50115
22:10:44|0.50115
22:10:45|0.50115
22:10:46|0.50115
22:10:47|0.50078
22:10:48|0.50078
22:10:48|0.50078
22:10:50|0.50078
22:10:51|0.50078
22:10:52|0.50078
22:10:53|0.50078
22:10:54|0.50098
22:10:54|0.50098
22:10:55|0.50107
22:10:57|0.50118
22:10:58|0.50118
22:10:59|0.50118
22:11:01|0.50118
22:11:01|0.50118
22:11:02|0.50118
22:11:04|0.50098
22:11:04|0.50098
22:11:06|0.50098
22:11:07|0.50098
22:11:07|0.50098
22:11:08|0.50098
22:11:09|0.50075
22:11:11|0.50075
22:11:12|0.50079
22:11:12|0.50068
22:11:13|0.50068
22:11:14|0.50068
22:11:15|0.50068
22:11:16|0.50065
22:11:18|0.50065
22:11:19|0.50065
22:11:19|0.50065
22:11:21|0.50065
22:11:21|0.50102
22:11:23|0.50102
22:11:24|0.50102
22:11:25|0.50102
22:11:25|0.50102
22:11:26|0.50093
22:11:27|0.50093
22:11:28|0.50092
22:11:30|0.50092
22:11:30|0.50092
22:11:31|0.50092
22:11:33|0.50092
22:11:35|0.50092
22:11:36|0.50092
22:11:36|0.50092
22:11:38|0.50092
22:11:39|0.50092
22:11:40|0.50092
22:11:41|0.50092
22:11:42|0.50092
22:11:43|0.50073
22:11:44|0.50073
22:11:44|0.50073
22:11:45|0.50084
22:11:47|0.50084
22:11:48|0.50084
22:11:49|0.50084
22:11:50|0.50084
22:11:51|0.50084
22:11:52|0.50083
22:11:53|0.50083
22:11:54|0.50083
22:11:55|0.50083
22:11:56|0.50083
22:11:57|0.50083
22:11:59|0.50083
22:11:59|0.50083
22:12:00|0.50083
22:12:01|0.50103
22:12:03|0.50103
22:12:04|0.50103
22:12:04|0.50103
22:12:05|0.50103
22:12:06|0.50103
22:12:07|0.50103
22:12:08|0.50103
22:12:09|0.50097
22:12:10|0.50129
22:12:11|0.50128
22:12:12|0.50128
22:12:14|0.50128
22:12:14|0.50128
22:12:15|0.50128
22:12:17|0.50128
22:12:17|0.50127
22:12:19|0.50127
22:12:19|0.50127
22:12:21|0.50133
22:12:22|0.50133
22:12:23|0.50133
22:12:24|0.50133
22:12:25|0.50133
22:12:26|0.50133
22:12:27|0.50133
22:12:28|0.50133
22:12:30|0.50133
22:12:30|0.50148
22:12:31|0.50148
22:12:32|0.50148
22:12:33|0.50148
22:12:35|0.50148
22:12:37|0.50162
22:12:38|0.50156
22:12:39|0.50139
22:12:39|0.50139
22:12:40|0.50139
22:12:42|0.50165
22:12:43|0.50165
22:12:44|0.50165
22:12:45|0.50125
22:12:46|0.50125
22:12:47|0.50125
22:12:47|0.50125
22:12:49|0.50155
22:12:49|0.50155
22:12:52|0.50155
22:12:53|0.50155
22:12:53|0.50155
22:12:54|0.50155
22:12:56|0.50155
22:12:56|0.50155
22:12:57|0.50155
22:12:58|0.50156
22:13:00|0.50172
22:13:00|0.50172
22:13:01|0.50172
22:13:03|0.50172
22:13:03|0.50172
22:13:05|0.50172
22:13:05|0.50172
22:13:06|0.50172
22:13:08|0.50172
22:13:09|0.50172
22:13:09|0.50172
22:13:10|0.50169
22:13:12|0.50169
22:13:13|0.50169
22:13:14|0.50169
22:13:16|0.50169
22:13:17|0.50169
22:13:18|0.50169
22:13:18|0.50169
22:13:20|0.50178
22:13:21|0.50178
22:13:21|0.50178
22:13:22|0.50179
22:13:24|0.50179
22:13:24|0.50179
22:13:25|0.50179
22:13:26|0.50179
22:13:27|0.50179
22:13:28|0.50185
22:13:29|0.50185
22:13:30|0.50185
22:13:32|0.50185
22:13:32|0.50185
22:13:33|0.50185
22:13:34|0.50185
22:13:36|0.50185
22:13:37|0.50185
22:13:39|0.50185
22:13:40|0.50193
22:13:41|0.50193
22:13:42|0.50193
22:13:42|0.50193
22:13:43|0.50193
22:13:45|0.50193
22:13:46|0.50193
22:13:47|0.50193
22:13:47|0.50193
22:13:49|0.50193
22:13:50|0.50193
22:13:51|0.50193
22:13:52|0.50193
22:13:54|0.50185
22:13:54|0.50185
22:13:56|0.50185
22:13:57|0.50185
22:13:58|0.50185
22:13:58|0.50196
22:14:00|0.50196
22:14:00|0.50196
22:14:01|0.50174
22:14:03|0.50174
22:14:04|0.50174
22:14:05|0.50174
22:14:06|0.50174
22:14:07|0.50174
22:14:08|0.50174
22:14:09|0.50174
22:14:09|0.50174
22:14:11|0.50174
22:14:12|0.50192
22:14:12|0.50192
22:14:14|0.50192
22:14:14|0.50192
22:14:15|0.50183
22:14:17|0.50183
22:14:17|0.50183
22:14:19|0.50183
22:14:19|0.50183
22:14:21|0.50183
22:14:21|0.50183
22:14:22|0.50183
22:14:24|0.50183
22:14:25|0.50183
22:14:25|0.50183
22:14:27|0.50183
22:14:28|0.50183
22:14:29|0.50183
22:14:30|0.50183
22:14:31|0.50183
22:14:31|0.50183
22:14:33|0.50183
22:14:34|0.50183
22:14:34|0.50235
22:14:37|0.50253
22:14:37|0.50253
22:14:39|0.50253
22:14:39|0.50251
22:14:41|0.50251
22:14:41|0.50246
22:14:43|0.50254
22:14:43|0.50254
22:14:44|0.50254
22:14:46|0.50254
22:14:46|0.50254
22:14:47|0.50254
22:14:48|0.50252
22:14:50|0.50252
22:14:51|0.50252
22:14:52|0.50252
22:14:53|0.50252
22:14:54|0.50252
22:14:55|0.50252
22:14:56|0.50252
22:14:56|0.50252
22:14:58|0.50252
22:14:59|0.50252
22:15:01|0.50287
22:15:01|0.5029
22:15:02|0.50307
22:15:03|0.50307
22:15:04|0.50307
22:15:06|0.50307
22:15:06|0.50307
22:15:07|0.50307
22:15:08|0.50307
22:15:09|0.50307
22:15:10|0.50292
22:15:11|0.50277
22:15:12|0.50277
22:15:13|0.50277
22:15:14|0.50287
22:15:15|0.50287
22:15:16|0.50263
22:15:17|0.50258
22:15:18|0.50272
22:15:19|0.50272
22:15:20|0.50272
22:15:21|0.50272
22:15:23|0.50272
22:15:23|0.50272
22:15:24|0.50272
22:15:25|0.50272
22:15:26|0.50272
22:15:27|0.50272
22:15:28|0.50253
22:15:29|0.50253
22:15:30|0.50274
22:15:31|0.50274
22:15:32|0.50244
22:15:33|0.50233
22:15:34|0.50229
22:15:35|0.50229
22:15:36|0.50229
22:15:38|0.50229
22:15:40|0.5023
22:15:41|0.5023
22:15:42|0.5023
22:15:43|0.50187
22:15:44|0.50187
22:15:45|0.50197
22:15:47|0.50197
22:15:48|0.50197
22:15:49|0.50197
22:15:50|0.50199
22:15:51|0.50199
22:15:52|0.50199
22:15:53|0.50199
22:15:54|0.50199
22:15:55|0.50199
22:15:56|0.50179
22:15:57|0.50179
22:15:58|0.50179
22:15:59|0.50179
22:16:00|0.50178
22:16:01|0.5018
22:16:02|0.5018
22:16:03|0.5018
22:16:04|0.50172
22:16:05|0.50148
22:16:06|0.50148
22:16:07|0.50148
22:16:08|0.50148
22:16:09|0.50157
22:16:10|0.50157
22:16:11|0.50157
22:16:12|0.50157
22:16:13|0.50157
22:16:14|0.50157
22:16:15|0.50157
22:16:16|0.50153
22:16:17|0.50157
22:16:18|0.50157
22:16:19|0.50157
22:16:20|0.50157
22:16:21|0.50178
22:16:22|0.50178
22:16:23|0.50178
22:16:24|0.50178
22:16:25|0.50178
22:16:26|0.50178
22:16:27|0.50177
22:16:29|0.50177
22:16:29|0.50155
22:16:30|0.50155
22:16:31|0.50155
22:16:32|0.50155
22:16:33|0.50155
22:16:35|0.50155
22:16:35|0.50155
22:16:37|0.50155
22:16:39|0.50173
22:16:40|0.50173
22:16:42|0.50116
22:16:42|0.50132
22:16:43|0.50132
22:16:45|0.50132
22:16:46|0.50132
22:16:46|0.50132
22:16:47|0.50132
22:16:48|0.50132
22:16:50|0.50132
22:16:51|0.50125
22:16:52|0.50157
22:16:52|0.50157
22:16:53|0.50157
22:16:55|0.50157
22:16:56|0.50157
22:16:57|0.50157
22:16:58|0.50157
22:16:59|0.50137
22:17:00|0.50275
22:17:01|0.50281
22:17:01|0.50274
22:17:03|0.50276
22:17:03|0.50253
22:17:04|0.50253
22:17:06|0.5025
22:17:06|0.50273
22:17:07|0.50273
22:17:08|0.50273
22:17:09|0.50272
22:17:10|0.50272
22:17:11|0.50272
22:17:12|0.50266
22:17:14|0.5027
22:17:15|0.5027
22:17:15|0.5027
22:17:16|0.5027
22:17:17|0.5027
22:17:19|0.5027
22:17:19|0.50272
22:17:20|0.50272
22:17:22|0.50272
22:17:22|0.50265
22:17:24|0.50265
22:17:25|0.5027
22:17:26|0.5027
22:17:26|0.5027
22:17:28|0.5027
22:17:28|0.5027
22:17:29|0.50273
22:17:31|0.50272
22:17:32|0.50272
22:17:33|0.50246
22:17:34|0.50259
22:17:34|0.50257
22:17:36|0.50257
22:17:37|0.50257
22:17:38|0.50257
22:17:40|0.50257
22:17:40|0.50257
22:17:42|0.50257
22:17:43|0.50257
22:17:44|0.50257
22:17:44|0.50257
22:17:45|0.50257
22:17:46|0.50257
22:17:47|0.50257
22:17:48|0.50257
22:17:49|0.50271
22:17:51|0.50272
22:17:52|0.50273
22:17:52|0.50273
22:17:53|0.50273
22:17:54|0.50273
22:17:56|0.50273
22:17:57|0.50273
22:17:57|0.50273
22:17:58|0.50273
22:18:00|0.50273
22:18:00|0.50273
22:18:02|0.50273
22:18:03|0.50273
22:18:04|0.50273
22:18:05|0.50272
22:18:06|0.50272
22:18:07|0.50256
22:18:08|0.50256
22:18:09|0.50256
22:18:10|0.50257
22:18:11|0.50257
22:18:11|0.50257
22:18:12|0.50257
22:18:14|0.50257
22:18:15|0.50257
22:18:16|0.5024
22:18:16|0.5023
22:18:18|0.502
22:18:19|0.5018
22:18:20|0.50253
22:18:21|0.50253
22:18:21|0.50253
22:18:23|0.50253
22:18:24|0.50223
22:18:25|0.50223
22:18:26|0.50238
22:18:27|0.50238
22:18:28|0.5027
22:18:29|0.5027
22:18:30|0.5027
22:18:31|0.5027
22:18:32|0.5027
22:18:33|0.5027
22:18:34|0.50234
22:18:35|0.50234
22:18:36|0.50234
22:18:37|0.50234
22:18:38|0.50234
22:18:39|0.50234
22:18:41|0.50234
22:18:41|0.50234
22:18:42|0.50234
22:18:43|0.5025
22:18:45|0.5025
22:18:46|0.5025
22:18:47|0.5025
22:18:48|0.5025
22:18:49|0.50234
22:18:50|0.50234
22:18:51|0.50212
22:18:52|0.50212
22:18:53|0.50212
22:18:53|0.50212
22:18:55|0.50246
22:18:55|0.50246
22:18:57|0.50246
22:18:58|0.50246
22:18:59|0.50246
22:19:01|0.50246
22:19:01|0.50254
22:19:03|0.50254
22:19:03|0.50247
22:19:04|0.50247
22:19:05|0.50247
22:19:06|0.50247
22:19:07|0.50247
22:19:09|0.50247
22:19:09|0.50247
22:19:10|0.50247
22:19:11|0.50269
22:19:12|0.50269
22:19:13|0.50269
22:19:14|0.50247
22:19:15|0.50247
22:19:16|0.50247
22:19:18|0.50247
22:19:18|0.50255
22:19:19|0.50255
22:19:20|0.50255
22:19:22|0.50255
22:19:23|0.50255
22:19:23|0.50255
22:19:24|0.50255
22:19:26|0.50261
22:19:27|0.50248
22:19:28|0.50248
22:19:29|0.50227
22:19:30|0.50243
22:19:31|0.50243
22:19:32|0.50243
22:19:33|0.50243
22:19:34|0.50242
22:19:35|0.50242
22:19:36|0.50242
22:19:37|0.50242
22:19:38|0.5021
22:19:39|0.5021
22:19:40|0.5021
22:19:41|0.5021
22:19:42|0.50226
22:19:44|0.50226
22:19:44|0.50242
22:19:46|0.50242
22:19:47|0.50242
22:19:48|0.50242
22:19:49|0.50242
22:19:50|0.50242
22:19:51|0.50245
22:19:52|0.50245
22:19:53|0.50249
22:19:54|0.50249
22:19:55|0.50249
22:19:57|0.50249
22:19:57|0.50249
22:19:58|0.50249
22:19:59|0.50249
22:20:01|0.50249
22:20:01|0.50249
22:20:02|0.50249
22:20:04|0.50257
22:20:05|0.50257
22:20:05|0.50247
22:20:06|0.50267
22:20:07|0.50267
22:20:09|0.50267
22:20:09|0.50267
22:20:11|0.50249
22:20:12|0.50249
22:20:12|0.50237
22:20:13|0.50237
22:20:15|0.50222
22:20:15|0.50222
22:20:16|0.50217
22:20:17|0.50217
22:20:18|0.50217
22:20:19|0.50197
22:20:21|0.5019
22:20:21|0.5019
22:20:22|0.5019
22:20:23|0.50198
22:20:24|0.50198
22:20:25|0.50198
22:20:26|0.50198
22:20:27|0.50198
22:20:28|0.50198
22:20:30|0.50198
22:20:30|0.50198
22:20:32|0.50217
22:20:33|0.50217
22:20:33|0.50186
22:20:34|0.502
22:20:35|0.50199
22:20:37|0.50199
22:20:38|0.50199
22:20:39|0.50199
22:20:41|0.50199
22:20:42|0.5018
22:20:42|0.50168
22:20:44|0.50168
22:20:45|0.50168
22:20:46|0.50167
22:20:47|0.50157
22:20:48|0.50157
22:20:49|0.50157
22:20:50|0.50157
22:20:51|0.50164
22:20:52|0.50164
22:20:52|0.50164
22:20:54|0.50164
22:20:54|0.50186
22:20:56|0.50169
22:20:57|0.50169
22:20:58|0.50169
22:20:59|0.50169
22:20:59|0.50169
22:21:01|0.50169
22:21:02|0.50169
22:21:03|0.50169
22:21:04|0.50169
22:21:05|0.50173
22:21:06|0.50165
22:21:06|0.50165
22:21:07|0.50165
22:21:09|0.50165
22:21:09|0.50165
22:21:10|0.50165
22:21:12|0.50165
22:21:12|0.50165
22:21:14|0.50165
22:21:14|0.50165
22:21:15|0.50165
22:21:16|0.50165
22:21:18|0.50165
22:21:19|0.50165
22:21:20|0.50192
22:21:20|0.50192
22:21:22|0.50192
22:21:24|0.50192
22:21:25|0.50192
22:21:26|0.50184
22:21:27|0.50188
22:21:28|0.50188
22:21:29|0.50188
22:21:30|0.50192
22:21:31|0.50192
22:21:32|0.50192
22:21:34|0.50192
22:21:35|0.50192
22:21:37|0.50194
22:21:38|0.5019
22:21:39|0.5019
22:21:41|0.50174
22:21:41|0.50174
22:21:43|0.50174
22:21:44|0.50174
22:21:45|0.50174
22:21:46|0.50185
22:21:47|0.50185
22:21:48|0.50185
22:21:48|0.50185
22:21:51|0.50185
22:21:52|0.5018
22:21:52|0.5018
22:21:54|0.5018
22:21:54|0.5018
22:21:56|0.5018
22:21:57|0.5018
22:21:58|0.5018
22:21:59|0.5018
22:22:00|0.5018
22:22:01|0.5018
22:22:02|0.5018
22:22:03|0.5018
22:22:04|0.5018
22:22:05|0.50159
22:22:06|0.50179
22:22:07|0.50185
22:22:08|0.50163
22:22:09|0.50163
22:22:10|0.5018
22:22:11|0.50105
22:22:12|0.50097
22:22:13|0.50097
22:22:14|0.50097
22:22:15|0.50008
22:22:16|0.50053
22:22:17|0.50053
22:22:18|0.50053
22:22:19|0.50043
22:22:20|0.50043
22:22:21|0.50047
22:22:22|0.50047
22:22:23|0.50047
22:22:24|0.50047
22:22:25|0.50026
22:22:26|0.50026
22:22:27|0.50026
22:22:28|0.50026
22:22:29|0.50026
22:22:30|0.50026
22:22:31|0.49999
22:22:32|0.49984
22:22:33|0.49984
22:22:34|0.49981
22:22:35|0.49961
22:22:37|0.49961
22:22:38|0.49961
22:22:40|0.49961
22:22:40|0.49961
22:22:41|0.49961
22:22:43|0.49961
22:22:44|0.49961
22:22:45|0.49961
22:22:45|0.49957
22:22:46|0.49952
22:22:48|0.49952
22:22:49|0.49944
22:22:49|0.49944
22:22:50|0.4992
22:22:52|0.4992
22:22:53|0.4992
22:22:54|0.4992
22:22:54|0.4992
22:22:56|0.49939
22:22:57|0.49939
22:22:57|0.49939
22:22:58|0.49939
22:23:00|0.49939
22:23:01|0.49939
22:23:01|0.49939
22:23:03|0.49939
22:23:04|0.49939
22:23:05|0.49939
22:23:05|0.49939
22:23:06|0.49939
22:23:08|0.49939
22:23:08|0.49939
22:23:09|0.49939
22:23:10|0.49939
22:23:11|0.49939
22:23:12|0.49939
22:23:13|0.49939
22:23:14|0.49939
22:23:15|0.49939
22:23:17|0.49939
22:23:17|0.49939
22:23:18|0.49939
22:23:20|0.49939
22:23:20|0.49939
22:23:22|0.4994
22:23:22|0.49939
22:23:23|0.49939
22:23:25|0.49939
22:23:26|0.49939
22:23:27|0.49964
22:23:28|0.49964
22:23:28|0.49947
22:23:30|0.49947
22:23:31|0.49947
22:23:31|0.49947
22:23:32|0.49939
22:23:33|0.49939
22:23:36|0.49939
22:23:37|0.49939
22:23:39|0.49939
22:23:40|0.49939
22:23:40|0.49939
22:23:41|0.49971
22:23:43|0.49971
22:23:44|0.49971
22:23:44|0.49956
22:23:45|0.49956
22:23:47|0.49956
22:23:48|0.49939
22:23:49|0.49939
22:23:50|0.49939
22:23:51|0.49939
22:23:52|0.49939
22:23:53|0.49911
22:23:54|0.49919
22:23:55|0.49919
22:23:57|0.49919
22:23:57|0.49919
22:23:59|0.49919
22:23:59|0.49919
22:24:00|0.49919
22:24:01|0.49919
22:24:02|0.49919
22:24:03|0.49919
22:24:04|0.49919
22:24:06|0.49919
22:24:07|0.49919
22:24:07|0.49919
22:24:08|0.49919
22:24:10|0.49921
22:24:10|0.49921
22:24:11|0.499
22:24:12|0.499
22:24:13|0.499
22:24:14|0.49916
22:24:15|0.49916
22:24:16|0.49916
22:24:17|0.49916
22:24:18|0.49916
22:24:19|0.49916
22:24:20|0.49916
22:24:21|0.49916
22:24:23|0.49916
22:24:23|0.49916
22:24:24|0.49916
22:24:25|0.49916
22:24:26|0.49916
22:24:28|0.49916
22:24:28|0.49916
22:24:29|0.49916
22:24:30|0.49906
22:24:31|0.49914
22:24:32|0.49891
22:24:33|0.49871
22:24:34|0.49871
22:24:36|0.49871
22:24:36|0.49871
22:24:38|0.49871
22:24:39|0.49871
22:24:40|0.49871
22:24:42|0.49879
22:24:42|0.49879
22:24:43|0.49879
22:24:45|0.49879
22:24:46|0.49879
22:24:47|0.49896
22:24:48|0.49896
22:24:48|0.49903
22:24:49|0.49903
22:24:50|0.49903
22:24:51|0.49896
22:24:52|0.49876
22:24:53|0.49876
22:24:55|0.49876
22:24:56|0.49876
22:24:57|0.49876
22:24:57|0.49876
22:24:59|0.49876
22:24:59|0.49876
22:25:00|0.49882
22:25:02|0.49882
22:25:02|0.49882
22:25:04|0.49882
22:25:05|0.49923
22:25:06|0.49922
22:25:07|0.49922
22:25:08|0.49926
22:25:09|0.49926
22:25:10|0.49926
22:25:11|0.49917
22:25:12|0.49917
22:25:13|0.49917
22:25:14|0.49917
22:25:14|0.49917
22:25:16|0.49917
22:25:17|0.49917
22:25:18|0.49925
22:25:19|0.49925
22:25:20|0.49917
22:25:21|0.4992
22:25:22|0.4992
22:25:23|0.49899
22:25:24|0.49914
22:25:25|0.49914
22:25:25|0.49914
22:25:26|0.49912
22:25:28|0.49912
22:25:29|0.49912
22:25:29|0.49912
22:25:31|0.49912
22:25:31|0.49912
22:25:33|0.49905
22:25:34|0.49912
22:25:35|0.49912
22:25:36|0.49912
22:25:38|0.49912
22:25:38|0.49912
22:25:40|0.49912
22:25:41|0.49912
22:25:42|0.49912
22:25:43|0.49912
22:25:44|0.49912
22:25:45|0.49912
22:25:47|0.49912
22:25:47|0.49912
22:25:48|0.49912
22:25:50|0.49896
22:25:51|0.49957
22:25:51|0.49941
22:25:53|0.49941
22:25:54|0.49941
22:25:55|0.49941
22:25:56|0.49941
22:25:57|0.49955
22:25:59|0.49955
22:26:00|0.49955
22:26:01|0.49955
22:26:01|0.49955
22:26:02|0.49955
22:26:03|0.49961
22:26:04|0.49961
22:26:05|0.49961
22:26:07|0.49961
22:26:07|0.49961
22:26:08|0.49961
22:26:10|0.49961
22:26:10|0.49961
22:26:11|0.49961
22:26:12|0.49961
22:26:13|0.49961
22:26:14|0.49971
22:26:16|0.49971
22:26:16|0.49957
22:26:17|0.49957
22:26:18|0.49957
22:26:20|0.49957
22:26:20|0.49957
22:26:21|0.49957
22:26:22|0.49957
22:26:24|0.49957
22:26:24|0.49957
22:26:26|0.49957
22:26:27|0.49999
22:26:27|0.49998
22:26:28|0.49998
22:26:29|0.49998
22:26:31|0.49998
22:26:31|0.49998
22:26:32|0.49998
22:26:33|0.49998
22:26:35|0.49998
22:26:35|0.49998
22:26:37|0.49998
22:26:37|0.49998
22:26:39|0.49999
22:26:40|0.49999
22:26:41|0.49999
22:26:42|0.49995
22:26:44|0.49995
22:26:45|0.49995
22:26:45|0.49995
22:26:47|0.5
22:26:47|0.5
22:26:48|0.49984
22:26:50|0.49998
22:26:52|0.49998
22:26:52|0.49998
22:26:53|0.49998
22:26:54|0.49998
22:26:55|0.49998
22:26:56|0.49998
22:26:57|0.49998
22:26:59|0.49998
22:26:59|0.49998
22:27:00|0.49998
22:27:01|0.49974
22:27:03|0.49974
22:27:04|0.49974
22:27:05|0.49974
22:27:05|0.49974
22:27:07|0.49974
22:27:08|0.49958
22:27:09|0.49958
22:27:10|0.49958
22:27:11|0.49958
22:27:12|0.49958
22:27:13|0.49958
22:27:13|0.49958
22:27:15|0.49958
22:27:16|0.49956
22:27:17|0.49956
22:27:18|0.49956
22:27:19|0.49956
22:27:20|0.49956
22:27:21|0.49956
22:27:22|0.49956
22:27:23|0.49956
22:27:24|0.49956
22:27:25|0.49995
22:27:26|0.49995
22:27:27|0.49995
22:27:28|0.49995
22:27:29|0.49995
22:27:30|0.49995
22:27:31|0.49995
22:27:32|0.49995
22:27:33|0.49995
22:27:34|0.49995
22:27:35|0.49995
22:27:36|0.49995
22:27:37|0.49995
22:27:38|0.49995
22:27:39|0.49995
22:27:40|0.49995
22:27:41|0.5
22:27:43|0.5
22:27:44|0.5
22:27:45|0.50035
22:27:45|0.50035
22:27:47|0.50031
22:27:48|0.50031
22:27:49|0.50032
22:27:50|0.50034
22:27:51|0.50009
22:27:52|0.50009
22:27:52|0.50009
22:27:53|0.50009
22:27:55|0.50009
22:27:55|0.50009
22:27:58|0.5003
22:27:58|0.5003
22:27:59|0.5003
22:28:00|0.5003
22:28:01|0.5003
22:28:02|0.5
22:28:04|0.50011
22:28:04|0.50011
22:28:05|0.50011
22:28:07|0.50011
22:28:07|0.50011
22:28:08|0.50011
22:28:09|0.50011
22:28:10|0.50011
22:28:12|0.50025
22:28:12|0.50025
22:28:14|0.50025
22:28:15|0.50025
22:28:16|0.50025
22:28:17|0.50025
22:28:18|0.50025
22:28:19|0.50025
22:28:20|0.50025
22:28:21|0.50025
22:28:22|0.50025
22:28:23|0.50025
22:28:24|0.50025
22:28:25|0.50025
22:28:26|0.50025
22:28:27|0.50025
22:28:28|0.50025
22:28:30|0.50039
22:28:30|0.50039
22:28:31|0.50039
22:28:32|0.50039
22:28:33|0.50039
22:28:34|0.50025
22:28:35|0.50025
22:28:36|0.50025
22:28:37|0.50015
22:28:38|0.50015
22:28:40|0.50015
22:28:42|0.50015
22:28:42|0.50015
22:28:43|0.50015
22:28:44|0.50015
22:28:45|0.50015
22:28:47|0.50015
22:28:47|0.50015
22:28:49|0.50015
22:28:49|0.50015
22:28:51|0.50015
22:28:51|0.50015
22:28:52|0.50015
22:28:54|0.50015
22:28:54|0.50015
22:28:55|0.50015
22:28:56|0.50015
22:28:57|0.49996
22:28:59|0.49996
22:29:00|0.49996
22:29:01|0.49996
22:29:02|0.49998
22:29:03|0.49998
22:29:04|0.49998
22:29:05|0.4998
22:29:06|0.4998
22:29:07|0.4998
22:29:08|0.49974
22:29:09|0.49974
22:29:10|0.49974
22:29:11|0.49974
22:29:12|0.49974
22:29:13|0.49974
22:29:14|0.49998
22:29:15|0.49973
22:29:16|0.49966
22:29:17|0.49943
22:29:18|0.4996
22:29:19|0.4996
22:29:20|0.4996
22:29:21|0.4996
22:29:22|0.4996
22:29:23|0.4996
22:29:24|0.4996
22:29:26|0.4996
22:29:26|0.4996
22:29:28|0.4996
22:29:28|0.4996
22:29:30|0.4996
22:29:31|0.4996
22:29:31|0.4996
22:29:33|0.4996
22:29:33|0.4996
22:29:34|0.49942
22:29:35|0.49942
22:29:36|0.49942
22:29:37|0.49942
22:29:39|0.49942
22:29:39|0.49942
22:29:42|0.49942
22:29:43|0.49942
22:29:44|0.49958
22:29:45|0.49958
22:29:46|0.4996
22:29:47|0.4996
22:29:48|0.4996
22:29:49|0.4996
22:29:50|0.4996
22:29:51|0.4996
22:29:52|0.4996
22:29:53|0.4996
22:29:54|0.4996
22:29:55|0.4996
22:29:56|0.4996
22:29:57|0.49938
22:29:58|0.49938
22:29:59|0.49938
22:30:00|0.49938
22:30:01|0.49937
22:30:02|0.49937
22:30:03|0.49937
22:30:04|0.49937
22:30:05|0.49937
22:30:07|0.49937
22:30:08|0.49937
22:30:08|0.49937
22:30:09|0.49937
22:30:10|0.49937
22:30:11|0.49937
22:30:12|0.49966
22:30:13|0.49966
22:30:15|0.49966
22:30:16|0.49966
22:30:16|0.49991
22:30:17|0.49991
22:30:18|0.49991
22:30:19|0.49991
22:30:20|0.49991
22:30:21|0.49991
22:30:23|0.49991
22:30:23|0.49991
22:30:24|0.49991
22:30:25|0.49991
22:30:27|0.49991
22:30:27|0.49947
22:30:28|0.49947
22:30:29|0.49947
22:30:30|0.49947
22:30:31|0.49947
22:30:32|0.49947
22:30:33|0.49947
22:30:34|0.49947
22:30:35|0.49947
22:30:36|0.49974
22:30:37|0.49976
22:30:39|0.49951
22:30:39|0.49951
22:30:41|0.49951
22:30:42|0.49951
22:30:42|0.49972
22:30:43|0.49972
22:30:44|0.49972
22:30:45|0.49972
22:30:46|0.49982
22:30:47|0.49952
22:30:48|0.49952
22:30:50|0.49953
22:30:51|0.49953
22:30:52|0.49953
22:30:53|0.49953
22:30:54|0.49953
22:30:55|0.49953
22:30:56|0.49953
22:30:57|0.49935
22:30:58|0.49935
22:30:59|0.49935
22:31:00|0.49935
22:31:01|0.49964
22:31:02|0.49964
22:31:03|0.49964
22:31:04|0.49964
22:31:05|0.4995
22:31:06|0.49936
22:31:07|0.49936
22:31:08|0.49936
22:31:09|0.49936
22:31:10|0.49936
22:31:11|0.49936
22:31:12|0.49936
22:31:13|0.49951
22:31:15|0.49951
22:31:15|0.49935
22:31:16|0.49935
22:31:17|0.49927
22:31:18|0.49927
22:31:19|0.49927
22:31:20|0.49927
22:31:22|0.49927
22:31:22|0.49927
22:31:23|0.49927
22:31:24|0.49927
22:31:25|0.49927
22:31:26|0.49927
22:31:27|0.49927
22:31:28|0.49908
22:31:29|0.49938
22:31:30|0.49938
22:31:31|0.49938
22:31:32|0.49938
22:31:33|0.49938
22:31:34|0.49938
22:31:35|0.49938
22:31:36|0.49938
22:31:37|0.49938
22:31:38|0.49925
22:31:39|0.49925
22:31:40|0.49925
22:31:41|0.49945
22:31:43|0.4993
22:31:44|0.4993
22:31:45|0.4993
22:31:46|0.49954
22:31:48|0.49954
22:31:48|0.49954
22:31:49|0.49954
22:31:50|0.49954
22:31:51|0.49954
22:31:52|0.49954
22:31:53|0.49954
22:31:55|0.49954
22:31:56|0.49954
22:31:57|0.49954
22:31:57|0.49939
22:31:58|0.49939
22:31:59|0.49939
22:32:01|0.49939
22:32:02|0.49939
22:32:03|0.49961
22:32:03|0.49961
22:32:04|0.49961
22:32:05|0.49961
22:32:06|0.49961
22:32:07|0.49961
22:32:09|0.49961
22:32:09|0.49961
22:32:11|0.49961
22:32:12|0.49961
22:32:13|0.49942
22:32:14|0.49942
22:32:15|0.49942
22:32:15|0.49942
22:32:17|0.49942
22:32:18|0.49942
22:32:18|0.49942
22:32:20|0.49942
22:32:21|0.49942
22:32:22|0.49942
22:32:23|0.49953
22:32:24|0.49953
22:32:25|0.49939
22:32:26|0.49939
22:32:27|0.49939
22:32:28|0.49939
22:32:29|0.49939
22:32:30|0.49939
22:32:31|0.49939
22:32:32|0.49888
22:32:33|0.49888
22:32:34|0.49888
22:32:35|0.49888
22:32:36|0.49888
22:32:37|0.49888
22:32:38|0.49935
22:32:39|0.49914
22:32:40|0.49914
22:32:41|0.49914
22:32:42|0.49902
22:32:43|0.49911
22:32:45|0.49911
22:32:46|0.49911
22:32:47|0.49911
22:32:48|0.49911
22:32:48|0.49911
22:32:50|0.49911
22:32:51|0.49911
22:32:51|0.49941
22:32:52|0.49941
22:32:54|0.49941
22:32:55|0.49941
22:32:56|0.49941
22:32:56|0.49912
22:32:59|0.49912
22:33:00|0.49912
22:33:00|0.49912
22:33:02|0.49912
22:33:03|0.49912
22:33:04|0.49912
22:33:05|0.49912
22:33:06|0.49912
22:33:07|0.49912
22:33:08|0.49912
22:33:09|0.49912
22:33:10|0.49912
22:33:11|0.49912
22:33:13|0.49912
22:33:13|0.49912
22:33:15|0.49912
22:33:15|0.49912
22:33:16|0.49912
22:33:17|0.49941
22:33:18|0.49941
22:33:19|0.49943
22:33:20|0.49956
22:33:21|0.49956
22:33:22|0.49956
22:33:24|0.49956
22:33:24|0.49963
22:33:25|0.49963
22:33:26|0.49963
22:33:27|0.49963
22:33:28|0.49963
22:33:30|0.4998
22:33:30|0.4998
22:33:31|0.50004
22:33:32|0.50004
22:33:33|0.50013
22:33:34|0.50013
22:33:35|0.50013
22:33:36|0.50013
22:33:37|0.4999
22:33:38|0.4999
22:33:40|0.4999
22:33:41|0.4999
22:33:41|0.4999
22:33:43|0.4999
22:33:44|0.49975
22:33:46|0.49975
22:33:47|0.49976
22:33:49|0.49976
22:33:50|0.49976
22:33:51|0.49975
22:33:52|0.49975
22:33:53|0.49975
22:33:54|0.49975
22:33:55|0.49975
22:33:57|0.49975
22:33:57|0.49935
22:33:58|0.49935
22:33:59|0.49935
22:34:01|0.49935
22:34:01|0.49935
22:34:03|0.49964
22:34:04|0.49964
22:34:05|0.49964
22:34:05|0.49964
22:34:06|0.49964
22:34:07|0.49964
22:34:08|0.49964
22:34:09|0.49964
22:34:10|0.49964
22:34:11|0.49964
22:34:12|0.49964
22:34:13|0.49964
22:34:14|0.49969
22:34:16|0.49979
22:34:16|0.49979
22:34:17|0.49979
22:34:18|0.49979
22:34:19|0.49967
22:34:20|0.49964
22:34:22|0.49979
22:34:22|0.49979
22:34:24|0.49979
22:34:25|0.49979
22:34:25|0.49979
22:34:26|0.49979
22:34:28|0.49979
22:34:29|0.49936
22:34:30|0.49936
22:34:31|0.49936
22:34:32|0.49936
22:34:33|0.49936
22:34:34|0.49936
22:34:35|0.49936
22:34:36|0.49936
22:34:37|0.49938
22:34:38|0.49938
22:34:39|0.49957
22:34:40|0.49937
22:34:41|0.49936
22:34:42|0.49936
22:34:43|0.49936
22:34:44|0.49936
22:34:45|0.49936
22:34:46|0.49961
22:34:47|0.49961
22:34:48|0.49961
22:34:49|0.49961
22:34:50|0.49961
22:34:51|0.49978
22:34:52|0.49978
22:34:54|0.49978
22:34:56|0.49969
22:34:56|0.49969
22:34:58|0.49968
22:34:59|0.49968
22:34:59|0.49968
22:35:00|0.49968
22:35:02|0.49976
22:35:04|0.49976
22:35:05|0.49976
22:35:06|0.49976
22:35:07|0.49976
22:35:07|0.49976
22:35:08|0.49958
22:35:10|0.49943
22:35:11|0.49943
22:35:12|0.49943
22:35:13|0.49943
22:35:14|0.49973
22:35:15|0.49973
22:35:16|0.49973
22:35:17|0.49958
22:35:18|0.49958
22:35:19|0.49979
22:35:20|0.49979
22:35:21|0.49979
22:35:22|0.4996
22:35:23|0.49979
22:35:24|0.49979
22:35:26|0.49979
22:35:27|0.49979
22:35:27|0.49979
22:35:28|0.49979
22:35:29|0.49979
22:35:31|0.49979
22:35:31|0.49979
22:35:32|0.49979
22:35:33|0.49979
22:35:34|0.49979
22:35:35|0.49979
22:35:36|0.49979
22:35:38|0.49979
22:35:39|0.49979
22:35:39|0.49979
22:35:40|0.49979
22:35:41|0.49979
22:35:42|0.49979
22:35:43|0.49979
22:35:44|0.49979
22:35:45|0.49979
22:35:47|0.49976
22:35:48|0.49976
22:35:48|0.49976
22:35:50|0.49947
22:35:51|0.49947
22:35:53|0.49947
22:35:54|0.49947
22:35:55|0.49947
22:35:57|0.49947
22:35:58|0.49949
22:35:59|0.49949
22:36:01|0.49949
22:36:01|0.49913
22:36:02|0.49909
22:36:03|0.49909
22:36:05|0.49909
22:36:06|0.49909
22:36:07|0.49909
22:36:08|0.49909
22:36:09|0.49909
22:36:10|0.49909
22:36:11|0.49924
22:36:12|0.49924
22:36:13|0.49924
22:36:14|0.49904
22:36:15|0.49904
22:36:16|0.49904
22:36:17|0.49904
22:36:18|0.49904
22:36:19|0.49904
22:36:20|0.49876
22:36:21|0.49876
22:36:22|0.49876
22:36:23|0.49882
22:36:24|0.49882
22:36:25|0.49882
22:36:26|0.49882
22:36:27|0.49882
22:36:29|0.49882
22:36:30|0.49882
22:36:30|0.49882
22:36:32|0.49882
22:36:33|0.49872
22:36:34|0.49872
22:36:34|0.49872
22:36:36|0.49872
22:36:36|0.49881
22:36:38|0.49881
22:36:39|0.49881
22:36:40|0.49881
22:36:41|0.49852
22:36:42|0.49851
22:36:43|0.49839
22:36:44|0.49838
22:36:45|0.49838
22:36:46|0.49838
22:36:47|0.49838
22:36:48|0.49838
22:36:49|0.49853
22:36:50|0.49853
22:36:51|0.49853
22:36:52|0.49853
22:36:53|0.49853
22:36:54|0.49853
22:36:55|0.49853
22:36:56|0.49852
22:36:57|0.49852
22:36:58|0.49852
22:36:59|0.49852
22:37:00|0.49852
22:37:01|0.49852
22:37:02|0.49852
22:37:04|0.49852
22:37:05|0.49852
22:37:06|0.49837
22:37:07|0.49852
22:37:08|0.49852
22:37:09|0.49853
22:37:09|0.49853
22:37:11|0.49871
22:37:11|0.49871
22:37:13|0.49871
22:37:14|0.49871
22:37:14|0.49871
22:37:15|0.49871
22:37:17|0.4987
22:37:18|0.4987
22:37:19|0.4987
22:37:20|0.4987
22:37:21|0.4987
22:37:22|0.4987
22:37:23|0.4987
22:37:24|0.4987
22:37:25|0.4987
22:37:26|0.4987
22:37:27|0.4987
22:37:28|0.4987
22:37:29|0.4987
22:37:30|0.4987
22:37:31|0.49857
22:37:32|0.49857
22:37:33|0.49857
22:37:34|0.49857
22:37:35|0.49857
22:37:36|0.49857
22:37:37|0.49857
22:37:38|0.49857
22:37:39|0.49869
22:37:40|0.49851
22:37:41|0.49851
22:37:42|0.49851
22:37:43|0.49851
22:37:44|0.49849
22:37:46|0.49849
22:37:46|0.49849
22:37:47|0.49849
22:37:48|0.49849
22:37:49|0.49849
22:37:50|0.49849
22:37:51|0.49849
22:37:52|0.49849
22:37:54|0.49849
22:37:54|0.49847
22:37:55|0.49842
22:37:56|0.49842
22:37:58|0.49842
22:37:59|0.49842
22:38:01|0.49842
22:38:02|0.49871
22:38:04|0.49846
22:38:05|0.49846
22:38:06|0.49871
22:38:07|0.49871
22:38:08|0.49871
22:38:09|0.49871
22:38:10|0.49871
22:38:11|0.49871
22:38:12|0.49871
22:38:13|0.49871
22:38:14|0.49871
22:38:15|0.4988
22:38:16|0.4988
22:38:17|0.4988
22:38:18|0.4988
22:38:19|0.4988
22:38:20|0.4988
22:38:21|0.4988
22:38:22|0.4988
22:38:23|0.4988
22:38:24|0.49856
22:38:25|0.49848
22:38:26|0.49858
22:38:27|0.49858
22:38:28|0.49858
22:38:30|0.49842
22:38:31|0.49842
22:38:31|0.49868
22:38:33|0.49868
22:38:34|0.49868
22:38:34|0.49868
22:38:35|0.49848
22:38:37|0.49848
22:38:37|0.49848
22:38:39|0.49848
22:38:39|0.49844
22:38:41|0.49844
22:38:42|0.49844
22:38:42|0.49844
22:38:44|0.49844
22:38:44|0.49844
22:38:46|0.49853
22:38:47|0.49837
22:38:48|0.49833
22:38:48|0.49833
22:38:50|0.49833
22:38:52|0.49833
22:38:52|0.49833
22:38:53|0.49811
22:38:54|0.49811
22:38:55|0.4983
22:38:56|0.49816
22:38:57|0.49828
22:38:58|0.49828
22:38:59|0.49828
22:39:01|0.49823
22:39:02|0.49823
22:39:03|0.49823
22:39:03|0.498
22:39:05|0.498
22:39:06|0.49793
22:39:07|0.49795
22:39:08|0.49795
22:39:10|0.49795
22:39:10|0.49795
22:39:12|0.49795
22:39:12|0.49772
22:39:13|0.49772
22:39:14|0.49772
22:39:15|0.49772
22:39:16|0.49772
22:39:17|0.49794
22:39:19|0.49794
22:39:20|0.49794
22:39:20|0.49789
22:39:21|0.49784
22:39:23|0.49784
22:39:24|0.49784
22:39:25|0.49784
22:39:25|0.49784
22:39:27|0.49784
22:39:28|0.49784
22:39:29|0.49784
22:39:30|0.49784
22:39:30|0.4982
22:39:31|0.4982
22:39:33|0.4982
22:39:34|0.4982
22:39:35|0.4982
22:39:35|0.4982
22:39:37|0.49807
22:39:38|0.49807
22:39:39|0.49807
22:39:40|0.49807
22:39:40|0.49807
22:39:42|0.49807
22:39:43|0.49807
22:39:43|0.49807
22:39:44|0.49807
22:39:46|0.49807
22:39:47|0.49806
22:39:48|0.49806
22:39:49|0.49806
22:39:49|0.49806
22:39:51|0.49806
22:39:51|0.49806
22:39:53|0.49806
22:39:55|0.49806
22:39:55|0.49806
22:39:56|0.49819
22:39:57|0.49819
22:39:58|0.49819
22:40:00|0.49819
22:40:02|0.49819
22:40:02|0.49819
22:40:04|0.49819
22:40:04|0.49819
22:40:05|0.49819
22:40:07|0.49798
22:40:07|0.49807
22:40:08|0.49807
22:40:10|0.49807
22:40:10|0.49807
22:40:12|0.49807
22:40:12|0.49807
22:40:13|0.49808
22:40:14|0.49808
22:40:15|0.49808
22:40:17|0.49808
22:40:18|0.49808
22:40:19|0.49808
22:40:20|0.49778
22:40:21|0.49778
22:40:22|0.49778
22:40:23|0.4976
22:40:23|0.49759
22:40:24|0.49759
22:40:26|0.49759
22:40:26|0.49759
22:40:28|0.49759
22:40:29|0.49759
22:40:30|0.49759
22:40:31|0.49785
22:40:32|0.49785
22:40:33|0.49785
22:40:34|0.49785
22:40:35|0.49785
22:40:36|0.49785
22:40:37|0.49785
22:40:38|0.49785
22:40:39|0.49785
22:40:40|0.49785
22:40:41|0.49785
22:40:42|0.49785
22:40:43|0.49785
22:40:44|0.49785
22:40:45|0.49785
22:40:46|0.49785
22:40:47|0.49785
22:40:48|0.49785
22:40:49|0.49785
22:40:50|0.49785
22:40:51|0.49758
22:40:52|0.49758
22:40:54|0.4977
22:40:54|0.49751
22:40:55|0.49751
22:40:56|0.49751
22:40:57|0.49751
22:40:58|0.49751
22:41:00|0.49751
22:41:01|0.49751
22:41:02|0.49751
22:41:03|0.49751
22:41:04|0.49751
22:41:06|0.49751
22:41:06|0.49751
22:41:07|0.49751
22:41:08|0.49751
22:41:09|0.49751
22:41:10|0.49751
22:41:11|0.49751
22:41:12|0.49751
22:41:14|0.49751
22:41:14|0.49751
22:41:15|0.49743
22:41:17|0.49743
22:41:17|0.49743
22:41:19|0.49743
22:41:20|0.49743
22:41:20|0.49743
22:41:21|0.49743
22:41:22|0.49728
22:41:23|0.49729
22:41:24|0.49729
22:41:25|0.49739
22:41:26|0.49739
22:41:28|0.49739
22:41:28|0.49744
22:41:30|0.49744
22:41:30|0.49744
22:41:31|0.49744
22:41:32|0.49744
22:41:33|0.4975
22:41:34|0.4975
22:41:35|0.4975
22:41:36|0.4975
22:41:37|0.4975
22:41:38|0.4975
22:41:40|0.4975
22:41:40|0.4975
22:41:41|0.49751
22:41:42|0.49751
22:41:44|0.4975
22:41:44|0.4975
22:41:46|0.4975
22:41:46|0.4975
22:41:47|0.49732
22:41:49|0.49732
22:41:50|0.49732
22:41:50|0.49732
22:41:51|0.49732
22:41:53|0.49732
22:41:54|0.49732
22:41:54|0.49732
22:41:56|0.49732
22:41:56|0.49732
22:41:58|0.49732
22:41:59|0.49732
22:41:59|0.49732
22:42:00|0.49732
22:42:01|0.49732
22:42:03|0.49732
22:42:04|0.49732
22:42:05|0.49732
22:42:07|0.49751
22:42:08|0.49751
22:42:09|0.49751
22:42:10|0.49751
22:42:11|0.49751
22:42:11|0.49751
22:42:13|0.49751
22:42:14|0.49751
22:42:15|0.49751
22:42:16|0.49751
22:42:17|0.49751
22:42:18|0.49751
22:42:18|0.49751
22:42:20|0.49751
22:42:21|0.49751
22:42:22|0.49751
22:42:23|0.49751
22:42:24|0.49751
22:42:25|0.49751
22:42:26|0.49751
22:42:28|0.49751
22:42:29|0.49751
22:42:30|0.49751
22:42:30|0.49751
22:42:32|0.49751
22:42:33|0.49751
22:42:34|0.49751
22:42:35|0.49751
22:42:36|0.49751
22:42:37|0.49751
22:42:38|0.49751
22:42:39|0.49751
22:42:40|0.49751
22:42:41|0.49751
22:42:42|0.49761
22:42:43|0.49761
22:42:44|0.49761
22:42:45|0.49761
22:42:46|0.49762
22:42:47|0.49762
22:42:48|0.49762
22:42:49|0.49762
22:42:50|0.49762
22:42:51|0.49762
22:42:52|0.49762
22:42:53|0.49762
22:42:54|0.49762
22:42:55|0.49762
22:42:56|0.49751
22:42:57|0.49751
22:42:58|0.49751
22:42:59|0.49751
22:43:00|0.49751
22:43:01|0.49751
22:43:02|0.49751
22:43:03|0.49743
22:43:04|0.49754
22:43:06|0.49754
22:43:07|0.49754
22:43:08|0.49752
22:43:09|0.49752
22:43:09|0.49752
22:43:11|0.49752
22:43:12|0.49754
22:43:13|0.49754
22:43:14|0.49754
22:43:15|0.49754
22:43:16|0.49759
22:43:17|0.49758
22:43:18|0.49758
22:43:19|0.49758
22:43:20|0.49758
22:43:21|0.49758
22:43:22|0.49758
22:43:23|0.49758
22:43:24|0.49758
22:43:25|0.49758
22:43:26|0.49759
22:43:27|0.49759
22:43:29|0.49759
22:43:29|0.49759
22:43:30|0.49759
22:43:32|0.49759
22:43:32|0.49759
22:43:33|0.4976
22:43:34|0.49758
22:43:35|0.49758
22:43:36|0.4977
22:43:37|0.4977
22:43:39|0.4977
22:43:39|0.4977
22:43:40|0.4977
22:43:41|0.4977
22:43:42|0.4977
22:43:43|0.4977
22:43:45|0.4977
22:43:45|0.4977
22:43:46|0.4977
22:43:47|0.49771
22:43:48|0.49771
22:43:49|0.49771
22:43:50|0.49771
22:43:51|0.49771
22:43:52|0.49771
22:43:53|0.49771
22:43:54|0.49771
22:43:55|0.49771
22:43:56|0.49771
22:43:57|0.49771
22:43:58|0.49771
22:43:59|0.49771
22:44:00|0.49758
22:44:01|0.49722
22:44:02|0.49736
22:44:04|0.49736
22:44:05|0.49711
22:44:06|0.497
22:44:07|0.497
22:44:07|0.497
22:44:09|0.49691
22:44:10|0.49685
22:44:11|0.49694
22:44:12|0.49694
22:44:13|0.49684
22:44:14|0.49683
22:44:15|0.49682
22:44:16|0.49684
22:44:17|0.49684
22:44:18|0.4968
22:44:19|0.49683
22:44:20|0.49684
22:44:21|0.49684
22:44:22|0.4968
22:44:23|0.4968
22:44:24|0.49684
22:44:25|0.49682
22:44:26|0.49675
22:44:27|0.49675
22:44:28|0.49675
22:44:29|0.49675
22:44:30|0.49675
22:44:31|0.49675
22:44:32|0.49675
22:44:33|0.49675
22:44:34|0.49675
22:44:35|0.49674
22:44:36|0.49673
22:44:37|0.49673
22:44:38|0.49673
22:44:39|0.49673
22:44:40|0.49668
22:44:41|0.49668
22:44:42|0.49667
22:44:43|0.49667
22:44:44|0.4965
22:44:45|0.49668
22:44:46|0.49668
22:44:47|0.4965
22:44:48|0.4965
22:44:49|0.49666
22:44:50|0.49664
22:44:51|0.49664
22:44:52|0.49664
22:44:53|0.49664
22:44:54|0.4965
22:44:56|0.49668
22:44:56|0.49668
22:44:57|0.49668
22:44:58|0.49668
22:44:59|0.49649
22:45:01|0.49659
22:45:01|0.49659
22:45:02|0.49659
22:45:04|0.49615
22:45:06|0.49594
22:45:06|0.49594
22:45:07|0.49594
22:45:08|0.49594
22:45:10|0.49625
22:45:11|0.49625
22:45:11|0.49649
22:45:12|0.49654
22:45:14|0.49639
22:45:14|0.49639
22:45:16|0.49657
22:45:16|0.49657
22:45:17|0.49611
22:45:18|0.49611
22:45:19|0.49611
22:45:20|0.49611
22:45:22|0.49611
22:45:23|0.49611
22:45:23|0.49619
22:45:25|0.49619
22:45:26|0.49619
22:45:26|0.49619
22:45:27|0.49619
22:45:29|0.49619
22:45:29|0.49627
22:45:31|0.496
22:45:31|0.49609
22:45:32|0.49609
22:45:33|0.49609
22:45:35|0.49609
22:45:36|0.49609
22:45:36|0.49609
22:45:37|0.49609
22:45:39|0.49609
22:45:40|0.496
22:45:40|0.496
22:45:42|0.496
22:45:43|0.49609
22:45:43|0.49609
22:45:45|0.49609
22:45:45|0.49609
22:45:47|0.49609
22:45:48|0.49609
22:45:49|0.49605
22:45:50|0.49599
22:45:51|0.49633
22:45:52|0.49631
22:45:53|0.49631
22:45:54|0.4965
22:45:55|0.4965
22:45:55|0.4965
22:45:57|0.4965
22:45:59|0.4965
22:45:59|0.4965
22:46:00|0.4965
22:46:01|0.4965
22:46:02|0.4965
22:46:03|0.4965
22:46:04|0.49682
22:46:06|0.49682
22:46:07|0.49682
22:46:09|0.49682
22:46:10|0.49682
22:46:11|0.49682
22:46:12|0.49684
22:46:13|0.49684
22:46:14|0.49684
22:46:15|0.49684
22:46:17|0.49684
22:46:18|0.49684
22:46:19|0.49684
22:46:20|0.49684
22:46:21|0.49684
22:46:22|0.49682
22:46:22|0.49677
22:46:24|0.49677
22:46:25|0.49673
22:46:26|0.49673
22:46:27|0.49673
22:46:28|0.49673
22:46:29|0.49673
22:46:30|0.49671
22:46:32|0.49675
22:46:33|0.49675
22:46:34|0.49675
22:46:34|0.49702
22:46:36|0.49702
22:46:36|0.49702
22:46:38|0.49712
22:46:39|0.49712
22:46:39|0.49712
22:46:40|0.49712
22:46:41|0.4973
22:46:43|0.4973
22:46:43|0.4973
22:46:44|0.4973
22:46:45|0.4973
22:46:46|0.4973
22:46:48|0.49729
22:46:48|0.49729
22:46:50|0.49746
22:46:50|0.49746
22:46:51|0.49746
22:46:52|0.49751
22:46:53|0.49751
22:46:54|0.49751
22:46:55|0.49751
22:46:57|0.49751
22:46:57|0.49751
22:46:58|0.49751
22:47:00|0.49751
22:47:00|0.49754
22:47:02|0.49754
22:47:02|0.49754
22:47:04|0.49754
22:47:04|0.49783
22:47:05|0.49783
22:47:07|0.49783
22:47:09|0.49783
22:47:10|0.49783
22:47:11|0.49783
22:47:12|0.49783
22:47:14|0.49783
22:47:15|0.49797
22:47:15|0.49805
22:47:17|0.49788
22:47:17|0.49789
22:47:19|0.49789
22:47:20|0.49789
22:47:21|0.49789
22:47:21|0.49789
22:47:22|0.49789
22:47:24|0.49789
22:47:25|0.49789
22:47:27|0.49819
22:47:27|0.49819
22:47:28|0.49819
22:47:30|0.49819
22:47:30|0.49819
22:47:32|0.49819
22:47:33|0.49819
22:47:34|0.49819
22:47:35|0.49819
22:47:36|0.49819
22:47:37|0.49819
22:47:38|0.49835
22:47:39|0.49835
22:47:40|0.49818
22:47:41|0.49835
22:47:42|0.49835
22:47:43|0.49835
22:47:44|0.49835
22:47:44|0.49835
22:47:46|0.49835
22:47:47|0.49823
22:47:48|0.49823
22:47:49|0.49823
22:47:49|0.49823
22:47:51|0.49823
22:47:51|0.49823
22:47:53|0.49823
22:47:54|0.49842
22:47:55|0.49842
22:47:56|0.49843
22:47:57|0.49843
22:47:58|0.49843
22:47:59|0.49843
22:48:00|0.49843
22:48:01|0.49843
22:48:02|0.49843
22:48:03|0.49843
22:48:04|0.49845
22:48:05|0.49845
22:48:06|0.49863
22:48:07|0.49863
22:48:09|0.49863
22:48:10|0.49837
22:48:11|0.49837
22:48:12|0.49837
22:48:13|0.49837
22:48:14|0.49842
22:48:15|0.49842
22:48:17|0.49842
22:48:18|0.49857
22:48:18|0.49857
22:48:20|0.49857
22:48:20|0.49857
22:48:22|0.49857
22:48:24|0.49857
22:48:25|0.49857
22:48:26|0.49878
22:48:27|0.49878
22:48:27|0.49878
22:48:29|0.49871
22:48:29|0.49871
22:48:31|0.49871
22:48:32|0.49871
22:48:32|0.49871
22:48:33|0.49871
22:48:34|0.49871
22:48:35|0.49871
22:48:36|0.49871
22:48:37|0.49871
22:48:38|0.49871
22:48:39|0.49873
22:48:41|0.49873
22:48:42|0.49873
22:48:42|0.49873
22:48:44|0.49873
22:48:44|0.49873
22:48:46|0.49873
22:48:47|0.49884
22:48:48|0.49884
22:48:48|0.49871
22:48:50|0.49871
22:48:51|0.49871
22:48:52|0.49882
22:48:53|0.49882
22:48:54|0.49882
22:48:55|0.49882
22:48:55|0.49905
22:48:56|0.49905
22:48:58|0.49905
22:48:59|0.49887
22:48:59|0.49887
22:49:00|0.49887
22:49:02|0.49887
22:49:03|0.49881
22:49:04|0.49881
22:49:05|0.49887
22:49:06|0.49887
22:49:06|0.49887
22:49:07|0.49887
22:49:10|0.49887
22:49:11|0.49908
22:49:12|0.49908
22:49:13|0.49908
22:49:14|0.49908
22:49:15|0.49908
22:49:17|0.49893
22:49:18|0.49893
22:49:19|0.49893
22:49:19|0.49893
22:49:21|0.49893
22:49:22|0.49893
22:49:23|0.49893
22:49:24|0.49893
22:49:24|0.49893
22:49:26|0.49893
22:49:26|0.49881
22:49:27|0.49904
22:49:29|0.49904
22:49:30|0.49904
22:49:31|0.49904
22:49:32|0.49904
22:49:33|0.49904
22:49:34|0.49904
22:49:34|0.49904
22:49:36|0.49901
22:49:37|0.49901
22:49:37|0.49898
22:49:39|0.49898
22:49:39|0.49898
22:49:41|0.49898
22:49:42|0.49884
22:49:42|0.49884
22:49:43|0.49884
22:49:45|0.49884
22:49:45|0.49884
22:49:46|0.49883
22:49:48|0.49883
22:49:49|0.49883
22:49:49|0.49883
22:49:51|0.49883
22:49:52|0.49883
22:49:53|0.49883
22:49:54|0.49883
22:49:54|0.49882
22:49:56|0.49882
22:49:57|0.49882
22:49:58|0.49882
22:49:59|0.49877
22:49:59|0.49877
22:50:00|0.49862
22:50:02|0.49862
22:50:03|0.49862
22:50:03|0.49862
22:50:05|0.49862
22:50:06|0.49872
22:50:07|0.49868
22:50:08|0.49868
22:50:09|0.49868
22:50:10|0.49868
22:50:12|0.49868
22:50:13|0.49868
22:50:13|0.49868
22:50:15|0.49868
22:50:16|0.49868
22:50:17|0.49862
22:50:18|0.49862
22:50:20|0.49862
22:50:20|0.49862
22:50:22|0.4987
22:50:22|0.4987
22:50:24|0.4987
22:50:25|0.4987
22:50:25|0.4987
22:50:27|0.4987
22:50:27|0.49875
22:50:29|0.49875
22:50:30|0.49875
22:50:31|0.49875
22:50:32|0.49875
22:50:33|0.49875
22:50:35|0.49875
22:50:35|0.49875
22:50:36|0.49875
22:50:37|0.49875
22:50:38|0.49875
22:50:40|0.49875
22:50:41|0.49875
22:50:42|0.49875
22:50:43|0.49875
22:50:44|0.49875
22:50:46|0.49846
22:50:46|0.49846
22:50:48|0.49846
22:50:48|0.49846
22:50:50|0.49846
22:50:51|0.49864
22:50:52|0.49864
22:50:54|0.49864
22:50:54|0.49864
22:50:56|0.49864
22:50:58|0.49864
22:50:59|0.49864
22:50:59|0.49864
22:51:01|0.49864
22:51:01|0.49864
22:51:03|0.49864
22:51:04|0.49864
22:51:04|0.4987
22:51:05|0.4987
22:51:06|0.4987
22:51:08|0.4987
22:51:08|0.4987
22:51:09|0.4987
22:51:10|0.4987
22:51:12|0.4987
22:51:12|0.4987
22:51:13|0.4987
22:51:14|0.49869
22:51:15|0.49869
22:51:16|0.49869
22:51:18|0.4987
22:51:19|0.4987
22:51:19|0.4987
22:51:20|0.4987
22:51:22|0.4987
22:51:22|0.4987
22:51:23|0.4987
22:51:25|0.4987
22:51:25|0.4987
22:51:26|0.49869
22:51:28|0.49869
22:51:29|0.49869
22:51:31|0.49869
22:51:32|0.49869
22:51:33|0.49869
22:51:34|0.49869
22:51:35|0.49869
22:51:36|0.49869
22:51:37|0.49869
22:51:38|0.49869
22:51:39|0.49869
22:51:39|0.49869
22:51:41|0.49869
22:51:41|0.49869
22:51:42|0.49863
22:51:44|0.49863
22:51:44|0.49846
22:51:46|0.49846
22:51:47|0.49842
22:51:48|0.49842
22:51:49|0.49842
22:51:50|0.49842
22:51:51|0.49842
22:51:52|0.49842
22:51:52|0.49842
22:51:54|0.49842
22:51:55|0.49842
22:51:56|0.49842
22:51:57|0.49842
22:51:58|0.4985
22:51:59|0.4985
22:52:00|0.4985
22:52:01|0.4985
22:52:02|0.4985
22:52:03|0.4985
22:52:04|0.4985
22:52:05|0.49807
22:52:06|0.49807
22:52:07|0.49803
22:52:08|0.49803
22:52:09|0.49808
22:52:10|0.49808
22:52:11|0.49808
22:52:12|0.49768
22:52:13|0.49768
22:52:14|0.49768
22:52:16|0.49768
22:52:17|0.49778
22:52:17|0.49778
22:52:19|0.49778
22:52:19|0.49769
22:52:21|0.49754
22:52:22|0.49754
22:52:23|0.49754
22:52:24|0.49754
22:52:25|0.49754
22:52:26|0.49749
22:52:27|0.49749
22:52:28|0.49749
22:52:28|0.49749
22:52:29|0.4985
22:52:32|0.4985
22:52:33|0.4985
22:52:35|0.4985
22:52:36|0.4985
22:52:36|0.4987
22:52:38|0.49854
22:52:38|0.49854
22:52:39|0.49854
22:52:41|0.49854
22:52:41|0.49854
22:52:42|0.49854
22:52:43|0.49854
22:52:45|0.49854
22:52:45|0.49854
22:52:47|0.49854
22:52:48|0.49854
22:52:48|0.49854
22:52:49|0.49854
22:52:51|0.49855
22:52:52|0.49855
22:52:52|0.49855
22:52:54|0.49855
22:52:54|0.49855
22:52:55|0.49855
22:52:56|0.49869
22:52:57|0.49869
22:52:58|0.49869
22:52:59|0.49869
22:53:00|0.49869
22:53:01|0.49869
22:53:03|0.49869
22:53:03|0.49869
22:53:05|0.49869
22:53:05|0.49869
22:53:07|0.49869
22:53:08|0.49869
22:53:09|0.49869
22:53:10|0.49855
22:53:11|0.49873
22:53:11|0.49873
22:53:12|0.49875
22:53:14|0.49875
22:53:15|0.49875
22:53:16|0.49875
22:53:17|0.49875
22:53:18|0.49875
22:53:18|0.49875
22:53:20|0.49875
22:53:21|0.49875
22:53:21|0.49875
22:53:22|0.49875
22:53:24|0.49875
22:53:25|0.49875
22:53:25|0.49875
22:53:27|0.49875
22:53:28|0.49874
22:53:29|0.49874
22:53:30|0.49874
22:53:30|0.49874
22:53:31|0.49874
22:53:32|0.49874
22:53:33|0.49874
22:53:34|0.49874
22:53:36|0.49874
22:53:37|0.49874
22:53:37|0.49874
22:53:40|0.49874
22:53:41|0.49874
22:53:41|0.49874
22:53:42|0.49874
22:53:43|0.49874
22:53:44|0.49874
22:53:46|0.49874
22:53:46|0.49883
22:53:47|0.49883
22:53:48|0.49897
22:53:49|0.49897
22:53:50|0.49897
22:53:52|0.49897
22:53:53|0.49897
22:53:53|0.49897
22:53:55|0.49897
22:53:55|0.49897
22:53:56|0.49897
22:53:58|0.49909
22:53:58|0.49897
22:54:00|0.49897
22:54:00|0.49897
22:54:02|0.49909
22:54:03|0.49909
22:54:03|0.49909
22:54:05|0.49909
22:54:06|0.49909
22:54:06|0.49909
22:54:07|0.49909
22:54:09|0.49897
22:54:09|0.49897
22:54:10|0.49897
22:54:12|0.49897
22:54:13|0.499
22:54:13|0.499
22:54:15|0.499
22:54:16|0.499
22:54:17|0.499
22:54:18|0.499
22:54:18|0.499
22:54:19|0.499
22:54:21|0.499
22:54:21|0.499
22:54:23|0.499
22:54:24|0.499
22:54:25|0.49897
22:54:26|0.499
22:54:26|0.49883
22:54:28|0.49883
22:54:29|0.49896
22:54:29|0.49896
22:54:31|0.49896
22:54:32|0.49896
22:54:34|0.49896
22:54:35|0.49896
22:54:36|0.49896
22:54:36|0.49896
22:54:38|0.49896
22:54:39|0.49896
22:54:41|0.49896
22:54:42|0.49885
22:54:42|0.49881
22:54:43|0.49881
22:54:45|0.49885
22:54:45|0.49885
22:54:47|0.49885
22:54:47|0.49885
22:54:49|0.49885
22:54:50|0.49885
22:54:51|0.4988
22:54:52|0.4988
22:54:52|0.4988
22:54:53|0.4988
22:54:54|0.4988
22:54:56|0.4988
22:54:57|0.4988
22:54:57|0.4988
22:54:58|0.49878
22:55:00|0.49878
22:55:01|0.49878
22:55:02|0.49878
22:55:03|0.49878
22:55:04|0.49878
22:55:05|0.49878
22:55:06|0.49878
22:55:07|0.49878
22:55:07|0.49878
22:55:09|0.49886
22:55:10|0.49886
22:55:11|0.49886
22:55:11|0.49886
22:55:13|0.49886
22:55:14|0.49886
22:55:14|0.49886
22:55:15|0.49886
22:55:16|0.4988
22:55:18|0.4988
22:55:18|0.4988
22:55:20|0.4988
22:55:21|0.4988
22:55:22|0.49899
22:55:23|0.49893
22:55:24|0.49893
22:55:26|0.49893
22:55:26|0.49935
22:55:27|0.49935
22:55:29|0.49917
22:55:30|0.49917
22:55:31|0.49917
22:55:32|0.49927
22:55:33|0.49927
22:55:34|0.49912
22:55:36|0.49912
22:55:37|0.49912
22:55:38|0.49912
22:55:39|0.49912
22:55:40|0.49912
22:55:41|0.49912
22:55:42|0.49912
22:55:43|0.49912
22:55:44|0.49912
22:55:44|0.49912
22:55:46|0.49912
22:55:47|0.49912
22:55:47|0.49912
22:55:49|0.49912
22:55:50|0.49912
22:55:51|0.49912
22:55:52|0.49923
22:55:53|0.49923
22:55:54|0.49923
22:55:55|0.49923
22:55:56|0.49923
22:55:57|0.49923
22:55:58|0.49923
22:55:59|0.49923
22:56:00|0.49923
22:56:01|0.49923
22:56:03|0.49923
22:56:03|0.49923
22:56:05|0.49923
22:56:06|0.49923
22:56:06|0.49923
22:56:07|0.49923
22:56:08|0.49923
22:56:09|0.49923
22:56:10|0.49923
22:56:11|0.49923
22:56:12|0.49923
22:56:13|0.49923
22:56:14|0.49923
22:56:16|0.49923
22:56:17|0.49923
22:56:17|0.49915
22:56:18|0.49915
22:56:19|0.49915
22:56:20|0.49915
22:56:22|0.49923
22:56:23|0.49915
22:56:24|0.49915
22:56:24|0.49915
22:56:25|0.49915
22:56:26|0.499
22:56:28|0.499
22:56:29|0.49884
22:56:30|0.49883
22:56:31|0.49883
22:56:31|0.49883
22:56:32|0.49883
22:56:34|0.49883
22:56:36|0.49874
22:56:37|0.49874
22:56:39|0.49874
22:56:39|0.49874
22:56:40|0.49874
22:56:42|0.49874
22:56:43|0.49874
22:56:44|0.49874
22:56:45|0.49855
22:56:46|0.49855
22:56:47|0.49855
22:56:48|0.49855
22:56:50|0.49855
22:56:51|0.49866
22:56:51|0.49866
22:56:53|0.49841
22:56:53|0.49858
22:56:55|0.49858
22:56:56|0.49858
22:56:57|0.49858
22:56:57|0.49858
22:56:59|0.49858
22:57:01|0.49858
22:57:02|0.49864
22:57:02|0.49864
22:57:04|0.49864
22:57:06|0.49862
22:57:06|0.49862
22:57:07|0.49862
22:57:09|0.49861
22:57:09|0.49869
22:57:11|0.49869
22:57:12|0.49869
22:57:13|0.49869
22:57:14|0.49869
22:57:15|0.49869
22:57:16|0.49869
22:57:17|0.49874
22:57:18|0.49874
22:57:19|0.49874
22:57:20|0.49874
22:57:21|0.49874
22:57:22|0.49874
22:57:23|0.49874
22:57:24|0.49874
22:57:25|0.49874
22:57:26|0.49895
22:57:28|0.49895
22:57:28|0.49868
22:57:29|0.49868
22:57:31|0.49868
22:57:31|0.49868
22:57:32|0.49868
22:57:34|0.49868
22:57:35|0.49868
22:57:35|0.49868
22:57:37|0.49868
22:57:38|0.49867
22:57:38|0.49867
22:57:40|0.49867
22:57:41|0.49867
22:57:41|0.49867
22:57:42|0.49867
22:57:43|0.49867
22:57:45|0.49864
22:57:46|0.49864
22:57:46|0.49864
22:57:48|0.49858
22:57:48|0.49858
22:57:49|0.49858
22:57:51|0.49858
22:57:51|0.49847
22:57:53|0.49847
22:57:54|0.49827
22:57:54|0.49827
22:57:55|0.49827
22:57:56|0.49827
22:57:58|0.49827
22:57:59|0.49827
22:57:59|0.49827
22:58:02|0.49827
22:58:03|0.49815
22:58:04|0.49811
22:58:05|0.49811
22:58:05|0.49811
22:58:07|0.49811
22:58:08|0.49811
22:58:08|0.49811
22:58:10|0.49811
22:58:11|0.49811
22:58:11|0.49823
22:58:13|0.49823
22:58:13|0.49823
22:58:15|0.49826
22:58:16|0.49826
22:58:17|0.49826
22:58:18|0.49826
22:58:19|0.49826
22:58:20|0.49826
22:58:21|0.4985
22:58:22|0.49825
22:58:23|0.49823
22:58:24|0.49823
22:58:25|0.49808
22:58:26|0.49815
22:58:27|0.49815
22:58:28|0.49815
22:58:29|0.49815
22:58:30|0.49815
22:58:31|0.49815
22:58:32|0.49815
22:58:33|0.49815
22:58:34|0.49815
22:58:35|0.49797
22:58:36|0.49777
22:58:37|0.49777
22:58:38|0.49777
22:58:39|0.49777
22:58:40|0.49777
22:58:41|0.49777
22:58:42|0.49777
22:58:43|0.49727
22:58:44|0.49727
22:58:45|0.49727
22:58:46|0.49727
22:58:47|0.49727
22:58:48|0.49727
22:58:49|0.49727
22:58:50|0.49727
22:58:51|0.49719
22:58:52|0.49707
22:58:53|0.49707
22:58:54|0.49707
22:58:55|0.49705
22:58:56|0.49705
22:58:57|0.49705
22:58:58|0.49708
22:58:59|0.49686
22:59:01|0.49686
22:59:03|0.49681
22:59:04|0.49681
22:59:04|0.49681
22:59:05|0.49681
22:59:07|0.49681
22:59:08|0.49686
22:59:09|0.49686
22:59:10|0.49686
22:59:11|0.49686
22:59:11|0.49686
22:59:12|0.49681
22:59:14|0.49681
22:59:15|0.49681
22:59:16|0.49681
22:59:17|0.49681
22:59:18|0.49681
22:59:19|0.49705
22:59:20|0.49705
22:59:21|0.49705
22:59:22|0.49705
22:59:23|0.49705
22:59:24|0.49705
22:59:25|0.49705
22:59:26|0.49705
22:59:27|0.49703
22:59:28|0.49703
22:59:29|0.49703
22:59:30|0.49678
22:59:31|0.49678
22:59:32|0.49678
22:59:33|0.4968
22:59:34|0.4968
22:59:35|0.49676
22:59:36|0.49676
22:59:37|0.49676
22:59:38|0.49676
22:59:39|0.49676
22:59:40|0.49676
22:59:41|0.49676
22:59:42|0.49696
22:59:43|0.49696
22:59:44|0.49696
22:59:45|0.49696
22:59:46|0.49696
22:59:47|0.497
22:59:48|0.497
22:59:49|0.49696
22:59:51|0.49696
22:59:51|0.49696
22:59:53|0.49705
22:59:54|0.49705
22:59:55|0.49705
22:59:56|0.49705
22:59:57|0.49705
22:59:57|0.49705
22:59:59|0.49705
23:00:00|0.49705
23:00:00|0.49705
23:00:02|0.49705
23:00:04|0.49711
23:00:04|0.49711
23:00:05|0.49711
23:00:07|0.49748
23:00:07|0.49762
23:00:08|0.49762
23:00:09|0.49762
23:00:10|0.49762
23:00:12|0.49823
23:00:13|0.49823
23:00:13|0.49823
23:00:14|0.49823
23:00:15|0.49823
23:00:16|0.49823
23:00:18|0.49823
23:00:18|0.49823
23:00:20|0.49812
23:00:21|0.49812
23:00:22|0.49812
23:00:22|0.49812
23:00:23|0.49812
23:00:25|0.49812
23:00:25|0.49812
23:00:26|0.49801
23:00:28|0.49801
23:00:29|0.49801
23:00:30|0.49801
23:00:31|0.49801
23:00:32|0.49801
23:00:33|0.498
23:00:34|0.49785
23:00:35|0.4976
23:00:36|0.49769
23:00:37|0.49769
23:00:38|0.49769
23:00:39|0.49769
23:00:40|0.49769
23:00:41|0.49769
23:00:42|0.49785
23:00:42|0.49785
23:00:43|0.49785
23:00:45|0.49785
23:00:46|0.49811
23:00:47|0.49811
23:00:48|0.49811
23:00:49|0.49811
23:00:50|0.49811
23:00:51|0.49811
23:00:52|0.49811
23:00:53|0.49789
23:00:54|0.49789
23:00:55|0.49789
23:00:56|0.49789
23:00:57|0.49789
23:00:58|0.49789
23:00:59|0.49789
23:01:00|0.49789
23:01:01|0.49789
23:01:02|0.49794
23:01:03|0.49794
23:01:05|0.49794
23:01:05|0.49794
23:01:07|0.49806
23:01:08|0.49806
23:01:09|0.49806
23:01:10|0.49806
23:01:11|0.49806
23:01:12|0.49806
23:01:12|0.49809
23:01:14|0.49809
23:01:14|0.49829
23:01:16|0.49829
23:01:17|0.49829
23:01:19|0.49829
23:01:19|0.49846
23:01:20|0.49846
23:01:21|0.49846
23:01:23|0.49846
23:01:23|0.49846
23:01:25|0.49846
23:01:25|0.49846
23:01:27|0.49846
23:01:28|0.49846
23:01:28|0.49846
23:01:29|0.49846
23:01:30|0.49846
23:01:32|0.49846
23:01:33|0.49846
23:01:34|0.49846
23:01:35|0.49846
23:01:36|0.49846
23:01:37|0.49846
23:01:37|0.49846
23:01:39|0.49846
23:01:39|0.49846
23:01:41|0.49846
23:01:41|0.49845
23:01:42|0.49845
23:01:44|0.49886
23:01:44|0.49886
23:01:46|0.49886
23:01:47|0.49886
23:01:47|0.49886
23:01:49|0.49886
23:01:49|0.49886
23:01:51|0.49886
23:01:52|0.49886
23:01:52|0.49887
23:01:54|0.49887
23:01:55|0.49887
23:01:56|0.49887
23:01:57|0.49887
23:01:58|0.49887
23:01:58|0.49887
23:02:00|0.49887
23:02:00|0.49887
23:02:01|0.49887
23:02:02|0.49887
23:02:04|0.49887
23:02:05|0.49887
23:02:06|0.49903
23:02:07|0.49886
23:02:08|0.49886
23:02:09|0.49886
23:02:10|0.49886
23:02:12|0.49887
23:02:12|0.49887
23:02:14|0.49887
23:02:15|0.49887
23:02:16|0.49887
23:02:17|0.49887
23:02:18|0.49887
23:02:19|0.49887
23:02:20|0.49887
23:02:21|0.49887
23:02:22|0.49887
23:02:23|0.49887
23:02:24|0.49887
23:02:25|0.49887
23:02:27|0.49899
23:02:27|0.49899
23:02:28|0.49899
23:02:30|0.49899
23:02:31|0.49899
23:02:32|0.49899
23:02:32|0.49899
23:02:34|0.49899
23:02:34|0.49899
23:02:35|0.49899
23:02:37|0.49912
23:02:37|0.49912
23:02:38|0.49912
23:02:40|0.49912
23:02:41|0.49912
23:02:42|0.49912
23:02:43|0.49901
23:02:43|0.49901
23:02:44|0.49901
23:02:45|0.49901
23:02:47|0.49901
23:02:48|0.49901
23:02:49|0.49901
23:02:50|0.49901
23:02:51|0.499
23:02:51|0.4991
23:02:53|0.4993
23:02:54|0.4993
23:02:55|0.4993
23:02:55|0.4993
23:02:56|0.4993
23:02:57|0.4993
23:02:59|0.4993
23:03:00|0.4993
23:03:01|0.49917
23:03:01|0.49917
23:03:02|0.49917
23:03:04|0.49917
23:03:04|0.49917
23:03:07|0.49917
23:03:07|0.49933
23:03:08|0.49933
23:03:09|0.49933
23:03:10|0.49933
23:03:11|0.49941
23:03:12|0.49941
23:03:13|0.4995
23:03:15|0.4995
23:03:16|0.4995
23:03:17|0.49954
23:03:17|0.49954
23:03:19|0.49954
23:03:20|0.49956
23:03:21|0.49956
23:03:21|0.49956
23:03:23|0.49957
23:03:23|0.49946
23:03:25|0.49947
23:03:26|0.49947
23:03:27|0.4995
23:03:28|0.4995
23:03:29|0.4995
23:03:29|0.49965
23:03:30|0.49965
23:03:31|0.49965
23:03:33|0.49965
23:03:34|0.49992
23:03:35|0.49992
23:03:36|0.49981
23:03:37|0.49993
23:03:38|0.49993
23:03:39|0.49991
23:03:40|0.49991
23:03:41|0.49992
23:03:42|0.49992
23:03:43|0.5
23:03:44|0.49999
23:03:44|0.49999
23:03:46|0.49999
23:03:47|0.49999
23:03:48|0.49999
23:03:49|0.49994
23:03:50|0.49994
23:03:51|0.49994
23:03:52|0.49997
23:03:53|0.49997
23:03:54|0.4999
23:03:55|0.4999
23:03:56|0.5
23:03:57|0.5
23:03:58|0.5
23:03:59|0.5
23:04:00|0.5
23:04:01|0.5
23:04:02|0.5
23:04:03|0.5
23:04:04|0.5
23:04:05|0.5
23:04:06|0.5
23:04:07|0.5
23:04:08|0.5
23:04:09|0.50001
23:04:11|0.50001
23:04:11|0.50004
23:04:13|0.49994
23:04:14|0.50004
23:04:14|0.50019
23:04:15|0.50019
23:04:16|0.50019
23:04:17|0.50024
23:04:18|0.50065
23:04:19|0.50065
23:04:20|0.5008
23:04:22|0.50082
23:04:22|0.50063
23:04:23|0.50026
23:04:25|0.50026
23:04:25|0.50006
23:04:27|0.50006
23:04:28|0.50006
23:04:29|0.50006
23:04:30|0.50006
23:04:31|0.50041
23:04:31|0.50041
23:04:33|0.50041
23:04:33|0.50057
23:04:34|0.50057
23:04:35|0.50057
23:04:36|0.50057
23:04:38|0.50046
23:04:38|0.50046
23:04:40|0.50046
23:04:40|0.50063
23:04:41|0.50092
23:04:42|0.50092
23:04:43|0.50092
23:04:44|0.50092
23:04:45|0.50092
23:04:46|0.50041
23:04:48|0.50041
23:04:49|0.50041
23:04:50|0.50041
23:04:51|0.50054
23:04:52|0.50054
23:04:53|0.50054
23:04:53|0.50054
23:04:55|0.50054
23:04:56|0.50054
23:04:57|0.50054
23:04:58|0.50054
23:04:58|0.50054
23:04:59|0.50054
23:05:01|0.50054
23:05:02|0.50064
23:05:04|0.50072
23:05:04|0.50092
23:05:06|0.50092
23:05:06|0.50092
23:05:08|0.50127
23:05:09|0.50127
23:05:10|0.50127
23:05:12|0.50127
23:05:13|0.50127
23:05:13|0.50127
23:05:15|0.50127
23:05:16|0.50118
23:05:17|0.50118
23:05:18|0.5012
23:05:19|0.5012
23:05:20|0.5012
23:05:21|0.50163
23:05:23|0.50135
23:05:23|0.5016
23:05:25|0.50161
23:05:25|0.50161
23:05:27|0.50139
23:05:27|0.50159
23:05:28|0.50161
23:05:29|0.50161
23:05:30|0.50161
23:05:31|0.50161
23:05:33|0.50161
23:05:33|0.50161
23:05:35|0.50161
23:05:35|0.50161
23:05:36|0.50161
23:05:37|0.50163
23:05:38|0.50159
23:05:39|0.50159
23:05:40|0.50159
23:05:41|0.50159
23:05:42|0.50159
23:05:43|0.50159
23:05:45|0.50159
23:05:45|0.50159
23:05:46|0.50184
23:05:47|0.50184
23:05:48|0.50184
23:05:49|0.50184
23:05:50|0.50184
23:05:51|0.50184
23:05:52|0.50184
23:05:53|0.5021
23:05:54|0.50206
23:05:55|0.50194
23:05:56|0.50176
23:05:58|0.50176
23:05:58|0.50205
23:05:59|0.50205
23:06:00|0.50205
23:06:01|0.50199
23:06:02|0.50199
23:06:03|0.50189
23:06:04|0.50189
23:06:05|0.50189
23:06:06|0.50217
23:06:07|0.50217
23:06:09|0.50217
23:06:10|0.50217
23:06:11|0.50212
23:06:12|0.50212
23:06:13|0.50201
23:06:15|0.50212
23:06:16|0.50211
23:06:17|0.50211
23:06:18|0.50211
23:06:19|0.50189
23:06:20|0.50189
23:06:21|0.50189
23:06:22|0.50194
23:06:23|0.50181
23:06:24|0.50181
23:06:25|0.50181
23:06:26|0.50181
23:06:27|0.50181
23:06:28|0.50181
23:06:29|0.50181
23:06:30|0.50183
23:06:31|0.50183
23:06:32|0.50169
23:06:33|0.50169
23:06:34|0.50169
23:06:35|0.50169
23:06:37|0.50169
23:06:38|0.50169
23:06:38|0.50169
23:06:40|0.50144
23:06:40|0.50127
23:06:41|0.50114
23:06:42|0.50128
23:06:43|0.50128
23:06:44|0.50128
23:06:45|0.50128
23:06:46|0.50128
23:06:47|0.50094
23:06:48|0.50094
23:06:49|0.50077
23:06:50|0.50077
23:06:51|0.50103
23:06:52|0.50103
23:06:53|0.50103
23:06:54|0.50103
23:06:55|0.50103
23:06:57|0.50091
23:06:58|0.50091
23:06:58|0.50091
23:06:59|0.50094
23:07:00|0.50094
23:07:01|0.50094
23:07:02|0.50089
23:07:03|0.50089
23:07:05|0.50089
23:07:05|0.50089
23:07:06|0.50088
23:07:07|0.50102
23:07:09|0.50102
23:07:09|0.50102
23:07:12|0.50102
23:07:13|0.50102
23:07:14|0.50126
23:07:14|0.50106
23:07:16|0.50106
23:07:16|0.50106
23:07:17|0.50106
23:07:18|0.50106
23:07:19|0.50106
23:07:21|0.50106
23:07:22|0.50112
23:07:23|0.5011
23:07:24|0.5011
23:07:25|0.5011
23:07:26|0.50153
23:07:27|0.50153
23:07:28|0.50129
23:07:30|0.50129
23:07:30|0.50129
23:07:32|0.50129
23:07:32|0.50159
23:07:34|0.50156
23:07:35|0.50156
23:07:35|0.50156
23:07:36|0.50157
23:07:37|0.50157
23:07:39|0.50157
23:07:39|0.50157
23:07:41|0.50157
23:07:42|0.50157
23:07:42|0.50106
23:07:43|0.50106
23:07:44|0.50113
23:07:46|0.50138
23:07:47|0.50138
23:07:47|0.50138
23:07:48|0.50138
23:07:49|0.50151
23:07:51|0.50151
23:07:51|0.50151
23:07:52|0.50151
23:07:53|0.50151
23:07:54|0.501
23:07:55|0.501
23:07:56|0.50134
23:07:57|0.50134
23:07:58|0.50101
23:07:59|0.50101
23:08:00|0.50101
23:08:01|0.50101
23:08:02|0.50117
23:08:03|0.50101
23:08:04|0.50121
23:08:05|0.50121
23:08:07|0.50121
23:08:07|0.50121
23:08:09|0.50121
23:08:10|0.50121
23:08:11|0.50099
23:08:13|0.50099
23:08:14|0.50083
23:08:15|0.50083
23:08:15|0.50083
23:08:17|0.50083
23:08:18|0.50083
23:08:19|0.50083
23:08:19|0.50073
23:08:21|0.50073
23:08:22|0.50073
23:08:23|0.50073
23:08:24|0.50066
23:08:24|0.50074
23:08:26|0.50074
23:08:26|0.50074
23:08:28|0.50074
23:08:28|0.5005
23:08:29|0.5005
23:08:31|0.50063
23:08:32|0.50063
23:08:32|0.50063
23:08:34|0.50074
23:08:35|0.50074
23:08:36|0.50074
23:08:36|0.50074
23:08:37|0.50072
23:08:39|0.50072
23:08:40|0.50036
23:08:41|0.50036
23:08:42|0.50036
23:08:43|0.50036
23:08:44|0.50051
23:08:45|0.50051
23:08:46|0.50051
23:08:47|0.50051
23:08:48|0.50044
23:08:49|0.50044
23:08:50|0.50044
23:08:51|0.50044
23:08:52|0.50044
23:08:53|0.50044
23:08:54|0.50044
23:08:55|0.50019
23:08:56|0.50019
23:08:57|0.50019
23:08:58|0.50019
23:08:59|0.50019
23:09:00|0.50019
23:09:01|0.50033
23:09:02|0.50033
23:09:03|0.50017
23:09:04|0.50034
23:09:05|0.50054
23:09:06|0.50054
23:09:07|0.50054
23:09:08|0.50054
23:09:09|0.50072
23:09:10|0.50072
23:09:11|0.50074
23:09:13|0.50049
23:09:13|0.50011
23:09:15|0.50012
23:09:16|0.50012
23:09:17|0.50012
23:09:18|0.50011
23:09:19|0.50009
23:09:20|0.50004
23:09:21|0.50004
23:09:22|0.50007
23:09:24|0.50007
23:09:24|0.50004
23:09:25|0.50002
23:09:26|0.50011
23:09:27|0.50011
23:09:28|0.50011
23:09:29|0.50011
23:09:30|0.50012
23:09:31|0.50011
23:09:33|0.50011
23:09:33|0.50011
23:09:34|0.50011
23:09:35|0.50013
23:09:36|0.50013
23:09:37|0.50013
23:09:38|0.50036
23:09:40|0.50017
23:09:40|0.50013
23:09:41|0.50011
23:09:42|0.50011
23:09:43|0.50011
23:09:44|0.50011
23:09:46|0.50011
23:09:46|0.50041
23:09:47|0.50018
23:09:48|0.50016
23:09:49|0.50013
23:09:51|0.50012
23:09:51|0.50011
23:09:53|0.50011
23:09:53|0.49987
23:09:55|0.49987
23:09:55|0.49987
23:09:57|0.50002
23:09:58|0.49983
23:09:59|0.49972
23:10:00|0.49982
23:10:01|0.49976
23:10:02|0.49976
23:10:03|0.49971
23:10:04|0.49971
23:10:05|0.49978
23:10:06|0.49977
23:10:07|0.49977
23:10:08|0.49988
23:10:09|0.49975
23:10:10|0.49975
23:10:11|0.49975
23:10:12|0.49975
23:10:13|0.49973
23:10:15|0.49971
23:10:16|0.49971
23:10:16|0.49979
23:10:17|0.4997
23:10:18|0.4997
23:10:19|0.4996
23:10:21|0.4996
23:10:21|0.4997
23:10:23|0.49958
23:10:24|0.49959
23:10:24|0.49958
23:10:26|0.49953
23:10:26|0.49952
23:10:27|0.49952
23:10:28|0.4995
23:10:29|0.49951
23:10:30|0.49951
23:10:31|0.4995
23:10:32|0.4995
23:10:33|0.4995
23:10:35|0.49941
23:10:36|0.49943
23:10:37|0.49941
23:10:38|0.49941
23:10:40|0.49943
23:10:41|0.49936
23:10:42|0.49943
23:10:43|0.49937
23:10:43|0.49971
23:10:44|0.49961
23:10:46|0.4997
23:10:46|0.4997
23:10:47|0.49979
23:10:48|0.49979
23:10:49|0.49972
23:10:50|0.49973
23:10:51|0.49973
23:10:52|0.4997
23:10:53|0.4997
23:10:54|0.49994
23:10:55|0.49998
23:10:56|0.5
23:10:57|0.50008
23:10:58|0.50008
23:10:59|0.50009
23:11:00|0.50009
23:11:01|0.50011
23:11:02|0.49998
23:11:04|0.49998
23:11:05|0.49998
23:11:06|0.49998
23:11:07|0.49998
23:11:08|0.49998
23:11:09|0.49998
23:11:10|0.49998
23:11:11|0.49998
23:11:13|0.50011
23:11:13|0.50011
23:11:15|0.50011
23:11:17|0.49987
23:11:18|0.49969
23:11:18|0.49969
23:11:19|0.49969
23:11:21|0.49969
23:11:22|0.49951
23:11:23|0.49923
23:11:23|0.49929
23:11:25|0.49929
23:11:27|0.49929
23:11:28|0.49929
23:11:28|0.49929
23:11:30|0.49929
23:11:30|0.49937
23:11:32|0.49937
23:11:32|0.49937
23:11:33|0.49957
23:11:34|0.49957
23:11:36|0.4996
23:11:37|0.4996
23:11:37|0.49961
23:11:39|0.49986
23:11:39|0.49986
23:11:40|0.49986
23:11:41|0.49986
23:11:42|0.49986
23:11:44|0.49986
23:11:44|0.49986
23:11:45|0.49986
23:11:46|0.49987
23:11:47|0.49987
23:11:49|0.49987
23:11:49|0.49987
23:11:50|0.49987
23:11:51|0.49985
23:11:52|0.49974
23:11:53|0.49974
23:11:54|0.49974
23:11:55|0.49974
23:11:56|0.49974
23:11:57|0.49974
23:11:58|0.49974
23:11:59|0.49974
23:12:00|0.49974
23:12:01|0.49974
23:12:02|0.49974
23:12:03|0.49974
23:12:04|0.49974
23:12:05|0.49974
23:12:06|0.49997
23:12:08|0.49961
23:12:08|0.49954
23:12:09|0.49954
23:12:10|0.49954
23:12:11|0.49954
23:12:12|0.49955
23:12:14|0.49949
23:12:15|0.49959
23:12:17|0.49954
23:12:17|0.49954
23:12:19|0.49954
23:12:20|0.49954
23:12:21|0.49949
23:12:22|0.49949
23:12:23|0.49949
23:12:24|0.49949
23:12:25|0.49949
23:12:26|0.49937
23:12:28|0.49937
23:12:28|0.49937
23:12:29|0.49937
23:12:31|0.49937
23:12:32|0.49937
23:12:33|0.49959
23:12:33|0.49959
23:12:36|0.49959
23:12:36|0.49959
23:12:37|0.49959
23:12:38|0.49959
23:12:39|0.49959
23:12:40|0.49959
23:12:41|0.49959
23:12:42|0.49959
23:12:43|0.49959
23:12:44|0.49959
23:12:46|0.49959
23:12:47|0.49984
23:12:48|0.49984
23:12:48|0.49984
23:12:49|0.49984
23:12:50|0.49984
23:12:52|0.49984
23:12:52|0.49984
23:12:53|0.49984
23:12:55|0.49984
23:12:55|0.49984
23:12:56|0.49984
23:12:57|0.49984
23:12:58|0.49983
23:12:59|0.49996
23:13:00|0.49996
23:13:02|0.49996
23:13:03|0.49996
23:13:03|0.49996
23:13:04|0.49996
23:13:05|0.49996
23:13:06|0.50011
23:13:07|0.50011
23:13:08|0.49985
23:13:09|0.49985
23:13:10|0.49985
23:13:11|0.49985
23:13:12|0.49985
23:13:14|0.49985
23:13:15|0.50011
23:13:17|0.50011
23:13:17|0.50011
23:13:19|0.50011
23:13:20|0.50012
23:13:20|0.50012
23:13:22|0.50012
23:13:22|0.50012
23:13:23|0.50012
23:13:25|0.50012
23:13:25|0.50012
23:13:26|0.50011
23:13:27|0.50011
23:13:29|0.50011
23:13:30|0.50011
23:13:30|0.50011
23:13:32|0.50011
23:13:33|0.50008
23:13:34|0.50008
23:13:35|0.50008
23:13:36|0.50008
23:13:38|0.49984
23:13:38|0.49992
23:13:39|0.49992
23:13:40|0.49992
23:13:41|0.49984
23:13:43|0.49984
23:13:43|0.49984
23:13:44|0.49961
23:13:46|0.49961
23:13:46|0.4996
23:13:47|0.4996
23:13:48|0.4996
23:13:50|0.4996
23:13:50|0.4996
23:13:51|0.4996
23:13:52|0.4996
23:13:53|0.4996
23:13:54|0.4996
23:13:55|0.4996
23:13:56|0.4996
23:13:57|0.4996
23:13:58|0.4996
23:13:59|0.4996
23:14:00|0.49974
23:14:01|0.4998
23:14:03|0.4998
23:14:03|0.4998
23:14:04|0.4998
23:14:06|0.4998
23:14:06|0.4998
23:14:07|0.4998
23:14:08|0.4998
23:14:10|0.4998
23:14:10|0.4998
23:14:12|0.4998
23:14:13|0.4998
23:14:13|0.4998
23:14:15|0.4998
23:14:15|0.4998
23:14:17|0.49984
23:14:18|0.49984
23:14:19|0.49965
23:14:21|0.49965
23:14:22|0.49965
23:14:22|0.49965
23:14:24|0.4998
23:14:25|0.4998
23:14:26|0.4998
23:14:27|0.4998
23:14:28|0.4998
23:14:29|0.4998
23:14:30|0.4998
23:14:31|0.4998
23:14:31|0.4998
23:14:33|0.4998
23:14:34|0.4998
23:14:35|0.4998
23:14:36|0.4998
23:14:38|0.4998
23:14:38|0.4998
23:14:39|0.4998
23:14:41|0.49969
23:14:41|0.4998
23:14:42|0.4998
23:14:43|0.4998
23:14:44|0.4998
23:14:46|0.4998
23:14:47|0.4998
23:14:48|0.4998
23:14:48|0.4998
23:14:49|0.4998
23:14:51|0.4998
23:14:52|0.4998
23:14:52|0.4998
23:14:54|0.49979
23:14:55|0.49979
23:14:56|0.49992
23:14:57|0.49992
23:14:57|0.49992
23:14:59|0.49992
23:15:00|0.49992
23:15:00|0.49992
23:15:02|0.49992
23:15:03|0.49992
23:15:04|0.49991
23:15:04|0.49991
23:15:05|0.50011
23:15:06|0.50011
23:15:08|0.50011
23:15:09|0.50011
23:15:09|0.50011
23:15:11|0.50011
23:15:11|0.49995
23:15:13|0.4999
23:15:14|0.49965
23:15:15|0.49958
23:15:16|0.49958
23:15:17|0.49958
23:15:19|0.49958
23:15:20|0.49958
23:15:21|0.49958
23:15:23|0.49969
23:15:24|0.49969
23:15:25|0.49969
23:15:26|0.49997
23:15:27|0.49997
23:15:28|0.49997
23:15:29|0.49997
23:15:30|0.49997
23:15:31|0.49997
23:15:32|0.4997
23:15:33|0.4997
23:15:35|0.4997
23:15:36|0.4997
23:15:37|0.49988
23:15:38|0.4997
23:15:39|0.49988
23:15:40|0.49988
23:15:41|0.49988
23:15:42|0.49988
23:15:43|0.49987
23:15:43|0.49993
23:15:45|0.49993
23:15:46|0.49993
23:15:46|0.49994
23:15:48|0.49994
23:15:49|0.49992
23:15:50|0.49987
23:15:51|0.50002
23:15:51|0.49996
23:15:52|0.49998
23:15:54|0.50003
23:15:55|0.50005
23:15:56|0.50012
23:15:57|0.50012
23:15:58|0.50034
23:15:59|0.50018
23:16:00|0.5002
23:16:01|0.50025
23:16:02|0.50025
23:16:03|0.50025
23:16:04|0.50025
23:16:05|0.50026
23:16:06|0.50026
23:16:07|0.50026
23:16:08|0.50002
23:16:09|0.50002
23:16:10|0.50002
23:16:11|0.50035
23:16:12|0.5001
23:16:13|0.50033
23:16:14|0.50033
23:16:15|0.50025
23:16:16|0.50023
23:16:17|0.50026
23:16:18|0.50026
23:16:19|0.50032
23:16:20|0.5004
23:16:21|0.5004
23:16:23|0.50048
23:16:24|0.50042
23:16:25|0.50042
23:16:25|0.50042
23:16:27|0.50054
23:16:28|0.50054
23:16:29|0.50054
23:16:30|0.5005
23:16:30|0.50052
23:16:32|0.50052
23:16:33|0.50041
23:16:34|0.50037
23:16:35|0.50037
23:16:36|0.50056
23:16:37|0.5006
23:16:38|0.50067
23:16:39|0.50064
23:16:40|0.50064
23:16:41|0.50074
23:16:42|0.50074
23:16:43|0.50074
23:16:44|0.50074
23:16:45|0.50074
23:16:46|0.50064
23:16:47|0.50074
23:16:48|0.50055
23:16:49|0.5004
23:16:50|0.50039
23:16:51|0.50039
23:16:52|0.5003
23:16:53|0.50034
23:16:54|0.50029
23:16:55|0.50029
23:16:56|0.50029
23:16:57|0.50016
23:16:58|0.50013
23:16:59|0.50039
23:17:00|0.50053
23:17:01|0.50053
23:17:02|0.50045
23:17:04|0.50034
23:17:04|0.50034
23:17:05|0.50043
23:17:06|0.50043
23:17:08|0.50043
23:17:08|0.50062
23:17:10|0.50049
23:17:10|0.50047
23:17:11|0.50048
23:17:12|0.50047
23:17:13|0.50049
23:17:14|0.50051
23:17:15|0.50055
23:17:16|0.50054
23:17:17|0.50055
23:17:18|0.5006
23:17:20|0.50065
23:17:21|0.50101
23:17:23|0.5008
23:17:24|0.50078
23:17:24|0.50078
23:17:25|0.50078
23:17:26|0.50078
23:17:27|0.50078
23:17:29|0.50078
23:17:30|0.50051
23:17:31|0.50051
23:17:32|0.50051
23:17:33|0.50051
23:17:34|0.50051
23:17:35|0.50055
23:17:36|0.50055
23:17:37|0.50055
23:17:38|0.50055
23:17:39|0.50055
23:17:40|0.50055
23:17:41|0.50055
23:17:42|0.50055
23:17:43|0.50055
23:17:44|0.50055
23:17:45|0.50063
23:17:46|0.50055
23:17:47|0.50046
23:17:48|0.50046
23:17:49|0.50046
23:17:51|0.50046
23:17:52|0.50029
23:17:52|0.50037
23:17:53|0.50029
23:17:55|0.49955
23:17:55|0.49955
23:17:56|0.49962
23:17:57|0.49962
23:17:58|0.49978
23:17:59|0.49962
23:18:01|0.49962
23:18:01|0.49987
23:18:03|0.49986
23:18:04|0.49986
23:18:04|0.49986
23:18:05|0.49986
23:18:06|0.49986
23:18:07|0.49986
23:18:08|0.50003
23:18:09|0.50003
23:18:11|0.50023
23:18:11|0.50023
23:18:13|0.50023
23:18:13|0.50023
23:18:14|0.50023
23:18:15|0.50023
23:18:17|0.50023
23:18:18|0.50023
23:18:18|0.50039
23:18:19|0.50039
23:18:21|0.50074
23:18:23|0.50079
23:18:24|0.50079
23:18:25|0.50079
23:18:26|0.5005
23:18:27|0.5005
23:18:28|0.5005
23:18:29|0.5005
23:18:30|0.5005
23:18:31|0.50078
23:18:32|0.50078
23:18:33|0.50078
23:18:34|0.50078
23:18:35|0.50078
23:18:36|0.50078
23:18:37|0.50095
23:18:38|0.50095
23:18:39|0.50079
23:18:40|0.50079
23:18:41|0.50079
23:18:42|0.50079
23:18:43|0.50079
23:18:44|0.50079
23:18:45|0.50091
23:18:46|0.50091
23:18:47|0.5011
23:18:48|0.5011
23:18:49|0.5011
23:18:50|0.5011
23:18:52|0.50136
23:18:52|0.50136
23:18:53|0.50136
23:18:54|0.50136
23:18:55|0.50136
23:18:56|0.50132
23:18:57|0.50132
23:18:58|0.50132
23:18:59|0.50132
23:19:00|0.50132
23:19:01|0.50143
23:19:03|0.50143
23:19:03|0.50143
23:19:05|0.50143
23:19:05|0.50143
23:19:06|0.50143
23:19:07|0.50143
23:19:08|0.50143
23:19:09|0.50143
23:19:10|0.50143
23:19:11|0.50143
23:19:12|0.50143
23:19:13|0.50143
23:19:14|0.50143
23:19:15|0.50143
23:19:17|0.50143
23:19:17|0.50126
23:19:18|0.50114
23:19:19|0.50114
23:19:20|0.50114
23:19:22|0.50114
23:19:23|0.50114
23:19:25|0.50114
23:19:26|0.50114
23:19:27|0.50114
23:19:27|0.50122
23:19:28|0.50122
23:19:30|0.50122
23:19:31|0.50122
23:19:31|0.50122
23:19:33|0.50122
23:19:33|0.50122
23:19:34|0.50122
23:19:35|0.50122
23:19:37|0.50143
23:19:37|0.50143
23:19:39|0.50143
23:19:40|0.50132
23:19:40|0.50145
23:19:42|0.50145
23:19:43|0.50145
23:19:43|0.50145
23:19:45|0.50145
23:19:46|0.50145
23:19:46|0.50145
23:19:48|0.50145
23:19:49|0.50145
23:19:50|0.50154
23:19:51|0.50145
23:19:51|0.50155
23:19:52|0.50155
23:19:54|0.50155
23:19:54|0.50155
23:19:56|0.50159
23:19:56|0.50159
23:19:58|0.50159
23:19:58|0.50159
23:20:00|0.50159
23:20:00|0.50159
23:20:02|0.50159
23:20:02|0.50159
23:20:04|0.50159
23:20:06|0.50159
23:20:06|0.50159
23:20:07|0.50159
23:20:08|0.50159
23:20:09|0.50159
23:20:11|0.50159
23:20:11|0.50159
23:20:12|0.50159
23:20:14|0.50159
23:20:14|0.50159
23:20:15|0.50159
23:20:17|0.50159
23:20:17|0.50159
23:20:18|0.50159
23:20:19|0.50159
23:20:20|0.50159
23:20:21|0.50158
23:20:23|0.50173
23:20:24|0.50163
23:20:25|0.50186
23:20:26|0.502
23:20:27|0.502
23:20:28|0.502
23:20:29|0.502
23:20:30|0.502
23:20:31|0.502
23:20:32|0.50199
23:20:33|0.50199
23:20:34|0.50199
23:20:35|0.50199
23:20:36|0.50199
23:20:37|0.50196
23:20:38|0.50196
23:20:39|0.50196
23:20:40|0.50197
23:20:41|0.50197
23:20:43|0.50197
23:20:43|0.50197
23:20:44|0.50197
23:20:45|0.5018
23:20:46|0.5018
23:20:47|0.50191
23:20:49|0.50191
23:20:49|0.50191
23:20:51|0.50191
23:20:51|0.5018
23:20:52|0.5018
23:20:53|0.5018
23:20:55|0.5018
23:20:55|0.5018
23:20:56|0.5018
23:20:58|0.5018
23:20:58|0.5018
23:20:59|0.50194
23:21:00|0.50196
23:21:01|0.50196
23:21:02|0.50196
23:21:04|0.502
23:21:04|0.502
23:21:05|0.502
23:21:07|0.502
23:21:07|0.502
23:21:08|0.502
23:21:09|0.502
23:21:10|0.502
23:21:12|0.502
23:21:12|0.5022
23:21:13|0.50236
23:21:14|0.50236
23:21:15|0.50236
23:21:16|0.50217
23:21:17|0.50217
23:21:18|0.50217
23:21:19|0.50217
23:21:21|0.50217
23:21:22|0.50217
23:21:22|0.50231
23:21:23|0.5023
23:21:24|0.5023
23:21:26|0.5023
23:21:27|0.50231
23:21:29|0.50231
23:21:29|0.50231
23:21:30|0.50231
23:21:31|0.50231
23:21:32|0.50231
23:21:34|0.50179
23:21:34|0.50175
23:21:35|0.5017
23:21:37|0.5017
23:21:38|0.5017
23:21:38|0.5017
23:21:39|0.5017
23:21:40|0.5017
23:21:41|0.50163
23:21:43|0.50163
23:21:43|0.50189
23:21:44|0.50189
23:21:45|0.50189
23:21:46|0.50189
23:21:47|0.50189
23:21:48|0.50189
23:21:49|0.50192
23:21:50|0.50192
23:21:52|0.50192
23:21:53|0.5019
23:21:53|0.5019
23:21:54|0.5019
23:21:55|0.50184
23:21:56|0.50184
23:21:58|0.50183
23:21:58|0.50183
23:21:59|0.50183
23:22:01|0.50183
23:22:02|0.50187
23:22:03|0.50182
23:22:04|0.50182
23:22:05|0.50182
23:22:05|0.50182
23:22:07|0.50182
23:22:08|0.50182
23:22:09|0.50182
23:22:10|0.502
23:22:11|0.502
23:22:12|0.502
23:22:13|0.502
23:22:14|0.50203
23:22:15|0.50229
23:22:16|0.50229
23:22:17|0.50229
23:22:18|0.50229
23:22:19|0.5023
23:22:20|0.5023
23:22:21|0.5024
23:22:22|0.5024
23:22:23|0.5024
23:22:24|0.5024
23:22:25|0.5024
23:22:26|0.5024
23:22:28|0.5023
23:22:30|0.5023
23:22:31|0.50241
23:22:32|0.50255
23:22:33|0.50255
23:22:34|0.50255
23:22:35|0.50255
23:22:36|0.50255
23:22:37|0.50255
23:22:38|0.50255
23:22:40|0.50258
23:22:40|0.50258
23:22:41|0.50258
23:22:43|0.50258
23:22:43|0.50258
23:22:45|0.50258
23:22:46|0.50258
23:22:47|0.50258
23:22:48|0.50258
23:22:49|0.50258
23:22:50|0.50258
23:22:51|0.50263
23:22:52|0.50263
23:22:53|0.50263
23:22:54|0.5027
23:22:55|0.5027
23:22:56|0.50256
23:22:57|0.50256
23:22:58|0.50256
23:22:59|0.50256
23:23:00|0.50263
23:23:01|0.50242
23:23:02|0.50242
23:23:03|0.50271
23:23:04|0.50271
23:23:05|0.50271
23:23:06|0.503
23:23:08|0.50286
23:23:08|0.50286
23:23:10|0.50286
23:23:10|0.50286
23:23:12|0.50286
23:23:13|0.50286
23:23:14|0.50271
23:23:14|0.50271
23:23:16|0.50271
23:23:16|0.50271
23:23:17|0.50271
23:23:18|0.50271
23:23:19|0.50271
23:23:20|0.50271
23:23:21|0.50272
23:23:23|0.50272
23:23:24|0.50272
23:23:25|0.50272
23:23:26|0.50272
23:23:28|0.50271
23:23:29|0.50271
23:23:30|0.50271
23:23:31|0.50271
23:23:31|0.50309
23:23:32|0.50308
23:23:34|0.50308
23:23:34|0.50308
23:23:37|0.50308
23:23:37|0.50308
23:23:39|0.50299
23:23:40|0.50299
23:23:40|0.50299
23:23:41|0.50299
23:23:42|0.50299
23:23:44|0.50299
23:23:45|0.50299
23:23:46|0.50299
23:23:47|0.50299
23:23:47|0.50299
23:23:48|0.50299
23:23:49|0.50299
23:23:51|0.50299
23:23:52|0.50299
23:23:53|0.50299
23:23:54|0.50299
23:23:55|0.50299
23:23:56|0.50272
23:23:57|0.50271
23:23:58|0.50284
23:23:59|0.50284
23:23:59|0.50284
23:24:01|0.50284
23:24:01|0.50284
23:24:03|0.50284
23:24:04|0.50284
23:24:05|0.50301
23:24:06|0.50308
23:24:07|0.50308
23:24:08|0.50308
23:24:09|0.50295
23:24:09|0.50295
23:24:10|0.50295
23:24:11|0.50294
23:24:12|0.50294
23:24:13|0.50294
23:24:15|0.50295
23:24:16|0.50281
23:24:16|0.50295
23:24:17|0.50281
23:24:19|0.50281
23:24:19|0.50281
23:24:20|0.50281
23:24:22|0.50308
23:24:22|0.50291
23:24:25|0.50291
23:24:26|0.50291
23:24:26|0.50291
23:24:28|0.50291
23:24:29|0.50303
23:24:30|0.50303
23:24:31|0.50294
23:24:32|0.50294
23:24:33|0.50302
23:24:34|0.50295
23:24:35|0.50295
23:24:36|0.50338
23:24:37|0.50333
23:24:38|0.50341
23:24:39|0.50341
23:24:41|0.50341
23:24:41|0.5034
23:24:42|0.5034
23:24:44|0.5034
23:24:44|0.50321
23:24:45|0.50321
23:24:47|0.50341
23:24:47|0.50341
23:24:49|0.5034
23:24:49|0.5034
23:24:50|0.50327
23:24:51|0.5034
23:24:53|0.5034
23:24:53|0.5034
23:24:54|0.5035
23:24:56|0.5035
23:24:56|0.50351
23:24:57|0.50351
23:24:59|0.50351
23:24:59|0.50351
23:25:00|0.50351
23:25:01|0.50351
23:25:02|0.50351
23:25:03|0.50351
23:25:04|0.50359
23:25:05|0.50359
23:25:06|0.50359
23:25:08|0.50359
23:25:08|0.50359
23:25:09|0.50359
23:25:10|0.50359
23:25:12|0.50357
23:25:12|0.50371
23:25:13|0.50372
23:25:15|0.50372
23:25:16|0.50384
23:25:17|0.50384
23:25:17|0.50384
23:25:18|0.50384
23:25:19|0.50363
23:25:20|0.50361
23:25:22|0.50361
23:25:23|0.50362
23:25:23|0.50362
23:25:24|0.50361
23:25:26|0.50361
23:25:26|0.5036
23:25:27|0.50361
23:25:29|0.50361
23:25:31|0.50361
23:25:32|0.50361
23:25:33|0.50361
23:25:34|0.50361
23:25:34|0.50361
23:25:36|0.50361
23:25:36|0.50369
23:25:37|0.50378
23:25:39|0.50366
23:25:41|0.50366
23:25:42|0.50366
23:25:42|0.50366
23:25:44|0.50366
23:25:44|0.50366
23:25:45|0.50366
23:25:47|0.50366
23:25:48|0.50375
23:25:48|0.50375
23:25:49|0.50375
23:25:50|0.50375
23:25:51|0.50375
23:25:52|0.50375
23:25:53|0.50375
23:25:55|0.50375
23:25:55|0.50375
23:25:56|0.50375
23:25:58|0.50375
23:25:58|0.50375
23:25:59|0.50375
23:26:00|0.50375
23:26:02|0.50375
23:26:02|0.50375
23:26:03|0.50375
23:26:04|0.50375
23:26:05|0.50375
23:26:07|0.50375
23:26:07|0.50375
23:26:08|0.50375
23:26:10|0.50375
23:26:10|0.50375
23:26:11|0.50375
23:26:12|0.50375
23:26:13|0.50375
23:26:14|0.50362
23:26:15|0.50362
23:26:17|0.50362
23:26:17|0.50362
23:26:19|0.50363
23:26:19|0.50363
23:26:20|0.50363
23:26:21|0.50363
23:26:22|0.50363
23:26:23|0.50363
23:26:24|0.50363
23:26:26|0.50374
23:26:26|0.50375
23:26:27|0.50375
23:26:29|0.50375
23:26:30|0.50375
23:26:32|0.50362
23:26:33|0.50362
23:26:34|0.50362
23:26:35|0.50362
23:26:36|0.50362
23:26:36|0.50362
23:26:37|0.50362
23:26:39|0.50362
23:26:40|0.50362
23:26:41|0.50362
23:26:41|0.50366
23:26:42|0.50376
23:26:44|0.50375
23:26:44|0.50375
23:26:46|0.50375
23:26:47|0.50375
23:26:48|0.50375
23:26:48|0.50375
23:26:50|0.50363
23:26:51|0.50363
23:26:52|0.50363
23:26:53|0.50374
23:26:54|0.50374
23:26:55|0.50374
23:26:56|0.50374
23:26:57|0.50374
23:26:58|0.50374
23:26:59|0.50374
23:27:00|0.50378
23:27:01|0.50374
23:27:02|0.50387
23:27:03|0.50387
23:27:04|0.50387
23:27:05|0.50387
23:27:06|0.50387
23:27:07|0.50375
23:27:08|0.50341
23:27:09|0.50308
23:27:10|0.50298
23:27:11|0.50298
23:27:12|0.50297
23:27:13|0.50294
23:27:14|0.50294
23:27:15|0.50294
23:27:17|0.50347
23:27:18|0.50347
23:27:19|0.50338
23:27:19|0.50307
23:27:20|0.50307
23:27:22|0.50307
23:27:22|0.50318
23:27:23|0.50318
23:27:25|0.50318
23:27:26|0.50318
23:27:26|0.50314
23:27:28|0.50314
23:27:29|0.50347
23:27:29|0.50347
23:27:32|0.50347
23:27:33|0.50358
23:27:35|0.50358
23:27:35|0.50358
23:27:36|0.50358
23:27:37|0.50358
23:27:38|0.50358
23:27:40|0.50358
23:27:40|0.50358
23:27:41|0.50327
23:27:42|0.50327
23:27:44|0.50327
23:27:45|0.50327
23:27:46|0.50327
23:27:46|0.50346
23:27:47|0.50346
23:27:49|0.50322
23:27:51|0.50322
23:27:51|0.50322
23:27:53|0.50322
23:27:54|0.50322
23:27:54|0.50322
23:27:55|0.50328
23:27:57|0.50328
23:27:58|0.50341
23:27:59|0.50341
23:28:00|0.50341
23:28:00|0.50341
23:28:01|0.50342
23:28:04|0.50342
23:28:05|0.50342
23:28:06|0.50342
23:28:06|0.50353
23:28:08|0.50353
23:28:09|0.50353
23:28:10|0.50353
23:28:11|0.50353
23:28:12|0.50353
23:28:13|0.50353
23:28:13|0.50353
23:28:15|0.50353
23:28:16|0.50353
23:28:17|0.50353
23:28:18|0.50353
23:28:18|0.50325
23:28:20|0.50325
23:28:21|0.50325
23:28:21|0.50336
23:28:22|0.50336
23:28:24|0.50336
23:28:25|0.50336
23:28:26|0.50336
23:28:26|0.50322
23:28:28|0.50322
23:28:29|0.50322
23:28:29|0.50322
23:28:32|0.50316
23:28:33|0.50311
23:28:34|0.50311
23:28:35|0.50311
23:28:36|0.50311
23:28:37|0.50311
23:28:39|0.50311
23:28:39|0.50311
23:28:40|0.50311
23:28:42|0.50311
23:28:42|0.50311
23:28:44|0.50311
23:28:44|0.50311
23:28:46|0.50311
23:28:46|0.50311
23:28:48|0.50268
23:28:50|0.50266
23:28:51|0.50266
23:28:51|0.50266
23:28:52|0.50266
23:28:54|0.50266
23:28:54|0.50266
23:28:55|0.50266
23:28:57|0.50294
23:28:57|0.50294
23:28:58|0.50294
23:29:00|0.50294
23:29:00|0.50294
23:29:01|0.50294
23:29:02|0.50294
23:29:04|0.50269
23:29:04|0.50269
23:29:06|0.50256
23:29:06|0.50256
23:29:08|0.50256
23:29:08|0.50256
23:29:10|0.50256
23:29:10|0.50273
23:29:11|0.50273
23:29:12|0.50273
23:29:14|0.50273
23:29:14|0.50273
23:29:15|0.50273
23:29:16|0.50273
23:29:18|0.50273
23:29:19|0.50273
23:29:19|0.50281
23:29:20|0.50281
23:29:22|0.50281
23:29:22|0.50274
23:29:24|0.50274
23:29:24|0.50273
23:29:26|0.50273
23:29:26|0.50273
23:29:28|0.50273
23:29:29|0.5027
23:29:29|0.5027
23:29:30|0.5027
23:29:32|0.5027
23:29:33|0.50275
23:29:34|0.50275
23:29:35|0.50275
23:29:36|0.50275
23:29:37|0.50275
23:29:39|0.50275
23:29:39|0.50239
23:29:40|0.50239
23:29:41|0.50239
23:29:43|0.50239
23:29:44|0.50239
23:29:45|0.50239
23:29:45|0.50244
23:29:47|0.50244
23:29:47|0.50244
23:29:48|0.50244
23:29:49|0.50221
23:29:50|0.50221
23:29:51|0.50228
23:29:53|0.50249
23:29:53|0.50249
23:29:55|0.50249
23:29:55|0.50249
23:29:56|0.50255
23:29:57|0.50255
23:29:58|0.50255
23:29:59|0.50255
23:30:00|0.50241
23:30:01|0.50257
23:30:03|0.50257
23:30:03|0.50257
23:30:05|0.50257
23:30:06|0.50257
23:30:06|0.50257
23:30:08|0.50257
23:30:08|0.50257
23:30:09|0.50257
23:30:10|0.50257
23:30:11|0.50257
23:30:12|0.50257
23:30:14|0.5027
23:30:15|0.5027
23:30:15|0.5027
23:30:17|0.5027
23:30:18|0.5027
23:30:19|0.5027
23:30:20|0.5027
23:30:20|0.5027
23:30:22|0.5027
23:30:22|0.5027
23:30:24|0.5027
23:30:25|0.50246
23:30:25|0.50246
23:30:27|0.50246
23:30:27|0.50247
23:30:29|0.50247
23:30:30|0.50247
23:30:30|0.50247
23:30:32|0.50247
23:30:33|0.50247
23:30:35|0.50265
23:30:36|0.50265
23:30:37|0.50266
23:30:38|0.50266
23:30:39|0.50266
23:30:40|0.50266
23:30:41|0.50266
23:30:42|0.50266
23:30:42|0.50266
23:30:45|0.50266
23:30:45|0.50266
23:30:47|0.50266
23:30:47|0.50266
23:30:48|0.50267
23:30:50|0.5026
23:30:51|0.5026
23:30:51|0.5026
23:30:53|0.5026
23:30:53|0.50244
23:30:54|0.50263
23:30:55|0.50263
23:30:56|0.50239
23:30:58|0.50239
23:30:59|0.50251
23:30:59|0.50251
23:31:01|0.50251
23:31:02|0.50251
23:31:03|0.5024
23:31:03|0.5024
23:31:04|0.5024
23:31:06|0.5024
23:31:07|0.5024
23:31:08|0.5024
23:31:09|0.5024
23:31:09|0.50221
23:31:10|0.50221
23:31:12|0.50221
23:31:13|0.50169
23:31:13|0.50169
23:31:14|0.50169
23:31:16|0.50145
23:31:16|0.50145
23:31:17|0.50145
23:31:18|0.50169
23:31:20|0.50184
23:31:20|0.50184
23:31:22|0.50184
23:31:22|0.50184
23:31:23|0.50184
23:31:24|0.5019
23:31:26|0.50193
23:31:27|0.50193
23:31:27|0.50195
23:31:29|0.5019
23:31:30|0.50202
23:31:30|0.50202
23:31:32|0.50169
23:31:32|0.50164
23:31:35|0.50164
23:31:36|0.50164
23:31:36|0.50169
23:31:37|0.50169
23:31:39|0.50169
23:31:39|0.50169
23:31:41|0.50169
23:31:42|0.50169
23:31:43|0.50154
23:31:44|0.50154
23:31:45|0.50154
23:31:46|0.50154
23:31:47|0.50169
23:31:48|0.50169
23:31:49|0.5016
23:31:50|0.50186
23:31:51|0.50186
23:31:52|0.50186
23:31:53|0.50186
23:31:54|0.50186
23:31:55|0.50186
23:31:56|0.5018
23:31:57|0.50136
23:31:58|0.50136
23:31:59|0.50185
23:32:00|0.50185
23:32:01|0.50162
23:32:02|0.50162
23:32:03|0.50162
23:32:04|0.50162
23:32:05|0.50162
23:32:06|0.50162
23:32:07|0.50162
23:32:08|0.50162
23:32:09|0.50162
23:32:10|0.50162
23:32:11|0.50162
23:32:12|0.50162
23:32:13|0.50162
23:32:15|0.50162
23:32:15|0.50198
23:32:16|0.50198
23:32:17|0.50189
23:32:19|0.50189
23:32:19|0.50189
23:32:20|0.50189
23:32:21|0.50189
23:32:22|0.50189
23:32:23|0.50189
23:32:24|0.50189
23:32:26|0.5017
23:32:26|0.5017
23:32:27|0.5017
23:32:29|0.5017
23:32:29|0.5017
23:32:30|0.50173
23:32:31|0.50131
23:32:32|0.50131
23:32:33|0.50131
23:32:34|0.50131
23:32:36|0.50131
23:32:37|0.50131
23:32:38|0.50131
23:32:38|0.50131
23:32:40|0.50131
23:32:41|0.50131
23:32:42|0.50131
23:32:43|0.50131
23:32:44|0.50131
23:32:45|0.50131
23:32:46|0.50131
23:32:47|0.50131
23:32:48|0.50131
23:32:49|0.50131
23:32:50|0.50131
23:32:51|0.50131
23:32:52|0.50131
23:32:53|0.50131
23:32:54|0.50131
23:32:55|0.50131
23:32:56|0.50131
23:32:57|0.50131
23:32:58|0.50131
23:32:59|0.50131
23:33:00|0.50131
23:33:01|0.50131
23:33:02|0.50131
23:33:04|0.50097
23:33:04|0.50097
23:33:05|0.50081
23:33:06|0.50081
23:33:07|0.50081
23:33:08|0.50081
23:33:09|0.50081
23:33:10|0.50073
23:33:11|0.50039
23:33:13|0.50039
23:33:14|0.50021
23:33:14|0.50022
23:33:15|0.50022
23:33:16|0.50021
23:33:17|0.50021
23:33:18|0.50021
23:33:19|0.50021
23:33:20|0.50021
23:33:21|0.50021
23:33:23|0.50044
23:33:23|0.50044
23:33:24|0.50044
23:33:25|0.50044
23:33:26|0.50044
23:33:27|0.49984
23:33:28|0.49984
23:33:29|0.49984
23:33:31|0.49984
23:33:31|0.49984
23:33:32|0.49984
23:33:33|0.49984
23:33:34|0.49984
23:33:35|0.49984
23:33:37|0.49984
23:33:38|0.49984
23:33:39|0.49984
23:33:40|0.49984
23:33:41|0.4997
23:33:42|0.4997
23:33:43|0.4997
23:33:44|0.4997
23:33:46|0.4997
23:33:47|0.49989
23:33:48|0.49989
23:33:49|0.49949
23:33:50|0.49949
23:33:51|0.49949
23:33:52|0.49949
23:33:52|0.49965
23:33:53|0.49986
23:33:55|0.49986
23:33:56|0.49986
23:33:57|0.49998
23:33:57|0.5
23:33:59|0.49989
23:34:00|0.49989
23:34:01|0.49989
23:34:01|0.5
23:34:02|0.5
23:34:03|0.49998
23:34:06|0.49998
23:34:07|0.49998
23:34:07|0.49998
23:34:09|0.49983
23:34:09|0.49988
23:34:11|0.49988
23:34:11|0.49988
23:34:12|0.49985
23:34:14|0.49985
23:34:14|0.49985
23:34:15|0.49985
23:34:16|0.49985
23:34:17|0.49984
23:34:19|0.49984
23:34:19|0.49984
23:34:20|0.49981
23:34:21|0.49981
23:34:22|0.49981
23:34:23|0.49981
23:34:24|0.49981
23:34:25|0.49981
23:34:26|0.49981
23:34:27|0.49981
23:34:28|0.49981
23:34:29|0.49981
23:34:30|0.49981
23:34:31|0.4998
23:34:32|0.49981
23:34:34|0.49977
23:34:34|0.49977
23:34:35|0.49977
23:34:37|0.4997
23:34:38|0.4997
23:34:39|0.4997
23:34:40|0.4997
23:34:41|0.4997
23:34:43|0.4997
23:34:44|0.4997
23:34:45|0.4997
23:34:45|0.4997
23:34:47|0.4997
23:34:48|0.4997
23:34:49|0.49971
23:34:49|0.49971
23:34:51|0.49971
23:34:52|0.49971
23:34:53|0.49988
23:34:54|0.49988
23:34:55|0.49988
23:34:56|0.49988
23:34:56|0.49983
23:34:57|0.49983
23:34:59|0.49989
23:35:00|0.49989
23:35:00|0.49989
23:35:01|0.49989
23:35:02|0.49989
23:35:03|0.5
23:35:04|0.5
23:35:05|0.5
23:35:06|0.5
23:35:08|0.4997
23:35:09|0.4998
23:35:10|0.4998
23:35:11|0.4998
23:35:12|0.4998
23:35:13|0.4998
23:35:14|0.4998
23:35:15|0.4998
23:35:15|0.4998
23:35:17|0.49997
23:35:17|0.49997
23:35:19|0.49997
23:35:20|0.49997
23:35:21|0.49997
23:35:22|0.49997
23:35:22|0.49997
23:35:24|0.49997
23:35:25|0.49997
23:35:26|0.4997
23:35:26|0.49956
23:35:27|0.49946
23:35:28|0.49946
23:35:29|0.49946
23:35:31|0.49946
23:35:31|0.49946
23:35:33|0.49946
23:35:33|0.49952
23:35:34|0.49952
23:35:35|0.49953
23:35:36|0.49953
23:35:39|0.49953
23:35:40|0.49953
23:35:41|0.49944
23:35:42|0.49939
23:35:42|0.49939
23:35:45|0.49939
23:35:46|0.4996
23:35:48|0.4996
23:35:48|0.4996
23:35:49|0.4996
23:35:50|0.4996
23:35:51|0.49976
23:35:53|0.49976
23:35:54|0.49976
23:35:55|0.49976
23:35:56|0.49976
23:35:57|0.49976
23:35:58|0.49976
23:35:58|0.49976
23:36:00|0.49996
23:36:00|0.49996
23:36:02|0.49996
23:36:03|0.49996
23:36:04|0.49996
23:36:04|0.49997
23:36:06|0.49997
23:36:07|0.49997
23:36:07|0.49999
23:36:09|0.49999
23:36:09|0.49999
23:36:10|0.49999
23:36:12|0.49999
23:36:13|0.5
23:36:14|0.5
23:36:15|0.5
23:36:16|0.5
23:36:17|0.5
23:36:17|0.5
23:36:18|0.5
23:36:20|0.5
23:36:22|0.5
23:36:22|0.5
23:36:23|0.5
23:36:24|0.49989
23:36:25|0.49989
23:36:26|0.49989
23:36:28|0.49989
23:36:29|0.49989
23:36:29|0.49989
23:36:30|0.49989
23:36:31|0.5
23:36:33|0.5
23:36:33|0.49991
23:36:34|0.49991
23:36:35|0.49991
23:36:36|0.49991
23:36:38|0.49991
23:36:38|0.49991
23:36:40|0.49982
23:36:40|0.49982
23:36:41|0.49982
23:36:43|0.49982
23:36:43|0.49982
23:36:45|0.49982
23:36:46|0.49978
23:36:47|0.49981
23:36:48|0.49981
23:36:50|0.49981
23:36:51|0.49981
23:36:51|0.49981
23:36:52|0.49981
23:36:54|0.49981
23:36:55|0.49981
23:36:56|0.49981
23:36:57|0.49981
23:36:58|0.49981
23:36:59|0.49981
23:37:00|0.49981
23:37:00|0.49981
23:37:02|0.49981
23:37:04|0.49989
23:37:05|0.49989
23:37:05|0.49989
23:37:06|0.49989
23:37:07|0.49983
23:37:08|0.49983
23:37:09|0.49983
23:37:11|0.49983
23:37:12|0.49989
23:37:12|0.49989
23:37:13|0.49989
23:37:14|0.49989
23:37:15|0.5
23:37:17|0.5
23:37:17|0.5
23:37:18|0.5
23:37:19|0.5
23:37:20|0.5
23:37:21|0.5
23:37:22|0.5
23:37:23|0.50059
23:37:24|0.50059
23:37:26|0.50075
23:37:26|0.50069
23:37:27|0.50069
23:37:28|0.50068
23:37:29|0.50068
23:37:30|0.50073
23:37:31|0.50073
23:37:32|0.50073
23:37:33|0.50058
23:37:34|0.50058
23:37:36|0.5004
23:37:36|0.5004
23:37:38|0.5007
23:37:39|0.5007
23:37:40|0.5011
23:37:41|0.50109
23:37:42|0.50092
23:37:44|0.50092
23:37:44|0.50092
23:37:46|0.50092
23:37:47|0.50092
23:37:48|0.50092
23:37:48|0.50092
23:37:49|0.50092
23:37:51|0.50092
23:37:52|0.50092
23:37:53|0.50092
23:37:54|0.50091
23:37:55|0.50091
23:37:56|0.50091
23:37:57|0.50091
23:37:58|0.501
23:37:58|0.501
23:38:00|0.501
23:38:01|0.501
23:38:02|0.5009
23:38:03|0.50079
23:38:04|0.50071
23:38:05|0.50071
23:38:06|0.50071
23:38:07|0.50071
23:38:08|0.50071
23:38:09|0.50071
23:38:10|0.50079
23:38:11|0.50065
23:38:12|0.50065
23:38:13|0.50065
23:38:14|0.50058
23:38:15|0.50058
23:38:16|0.50058
23:38:17|0.50058
23:38:18|0.50058
23:38:19|0.50058
23:38:21|0.50071
23:38:21|0.50055
23:38:22|0.50055
23:38:23|0.50055
23:38:25|0.50055
23:38:25|0.50055
23:38:26|0.50029
23:38:27|0.50029
23:38:28|0.50029
23:38:29|0.50029
23:38:30|0.50028
23:38:31|0.50047
23:38:33|0.50047
23:38:33|0.50047
23:38:34|0.50047
23:38:35|0.50047
23:38:37|0.50023
23:38:37|0.50045
23:38:38|0.50045
23:38:40|0.50045
23:38:41|0.50045
23:38:42|0.50045
23:38:43|0.50045
23:38:45|0.50029
23:38:45|0.50029
23:38:46|0.50009
23:38:47|0.50009
23:38:49|0.50009
23:38:50|0.50009
23:38:50|0.50009
23:38:52|0.50009
23:38:52|0.49995
23:38:53|0.49995
23:38:55|0.49995
23:38:56|0.49995
23:38:57|0.49995
23:38:57|0.49995
23:38:59|0.50011
23:39:00|0.50011
23:39:00|0.50011
23:39:01|0.50011
23:39:02|0.50011
23:39:03|0.50011
23:39:04|0.50011
23:39:07|0.50034
23:39:07|0.50034
23:39:08|0.50034
23:39:09|0.50034
23:39:10|0.50034
23:39:12|0.50053
23:39:13|0.50053
23:39:13|0.50053
23:39:14|0.50053
23:39:16|0.50076
23:39:16|0.50076
23:39:18|0.50066
23:39:18|0.50066
23:39:19|0.50066
23:39:20|0.50066
23:39:21|0.50059
23:39:22|0.50059
23:39:23|0.50059
23:39:24|0.50076
23:39:25|0.50076
23:39:26|0.50076
23:39:28|0.50076
23:39:28|0.50061
23:39:29|0.50061
23:39:30|0.50061
23:39:32|0.50084
23:39:32|0.50084
23:39:33|0.50084
23:39:35|0.50074
23:39:36|0.50074
23:39:37|0.50074
23:39:37|0.50014
23:39:38|0.50014
23:39:39|0.50056
23:39:41|0.50056
23:39:42|0.50056
23:39:43|0.50056
23:39:44|0.50056
23:39:45|0.50056
23:39:46|0.50056
23:39:47|0.50056
23:39:48|0.50056
23:39:49|0.50056
23:39:51|0.50056
23:39:52|0.50056
23:39:53|0.50056
23:39:54|0.50056
23:39:54|0.50056
23:39:55|0.50056
23:39:56|0.50056
23:39:58|0.50056
23:39:59|0.50056
23:39:59|0.50056
23:40:00|0.50056
23:40:01|0.50056
23:40:02|0.50056
23:40:03|0.50059
23:40:04|0.50059
23:40:05|0.50059
23:40:06|0.50059
23:40:07|0.50059
23:40:08|0.50057
23:40:09|0.50057
23:40:10|0.50057
23:40:11|0.50057
23:40:13|0.50057
23:40:13|0.50057
23:40:15|0.50051
23:40:16|0.50051
23:40:16|0.50051
23:40:17|0.50051
23:40:18|0.50051
23:40:19|0.50051
23:40:20|0.50051
23:40:21|0.50051
23:40:22|0.50051
23:40:23|0.50013
23:40:25|0.50011
23:40:25|0.50011
23:40:26|0.50011
23:40:28|0.50011
23:40:28|0.50011
23:40:30|0.50011
23:40:30|0.50011
23:40:31|0.50011
23:40:33|0.4999
23:40:33|0.4999
23:40:35|0.4999
23:40:35|0.4999
23:40:36|0.4999
23:40:37|0.4999
23:40:39|0.4999
23:40:39|0.4999
23:40:40|0.4999
23:40:41|0.4999
23:40:43|0.4999
23:40:44|0.4999
23:40:46|0.4999
23:40:47|0.4999
23:40:48|0.4999
23:40:48|0.4999
23:40:50|0.4999
23:40:50|0.4999
23:40:52|0.4999
23:40:53|0.4999
23:40:53|0.4999
23:40:55|0.4999
23:40:55|0.4999
23:40:57|0.4999
23:40:57|0.4999
23:40:59|0.4999
23:41:00|0.4999
23:41:01|0.4999
23:41:01|0.4999
23:41:03|0.5
23:41:03|0.5
23:41:04|0.5
23:41:06|0.5
23:41:06|0.5
23:41:07|0.5
23:41:08|0.5
23:41:10|0.5
23:41:11|0.5
23:41:12|0.50035
23:41:13|0.50035
23:41:14|0.50035
23:41:15|0.50035
23:41:16|0.50035
23:41:17|0.50035
23:41:18|0.50035
23:41:19|0.50035
23:41:20|0.50035
23:41:21|0.50035
23:41:22|0.50035
23:41:23|0.50022
23:41:24|0.50022
23:41:25|0.50022
23:41:26|0.50028
23:41:27|0.50028
23:41:29|0.50028
23:41:29|0.50028
23:41:30|0.50028
23:41:31|0.50028
23:41:32|0.50058
23:41:33|0.50058
23:41:34|0.50058
23:41:35|0.50058
23:41:36|0.50058
23:41:38|0.50057
23:41:38|0.50057
23:41:39|0.50057
23:41:40|0.50059
23:41:41|0.50059
23:41:42|0.50059
23:41:43|0.50059
23:41:45|0.50059
23:41:46|0.50059
23:41:47|0.50059
23:41:47|0.50059
23:41:49|0.50059
23:41:50|0.50059
23:41:51|0.50059
23:41:52|0.50051
23:41:53|0.50076
23:41:54|0.50076
23:41:56|0.50076
23:41:57|0.50076
23:41:58|0.50076
23:41:59|0.50076
23:42:01|0.50076
23:42:02|0.50095
23:42:02|0.50095
23:42:03|0.50095
23:42:04|0.50095
23:42:05|0.50095
23:42:06|0.50095
23:42:07|0.50076
23:42:08|0.50076
23:42:09|0.50076
23:42:10|0.50076
23:42:12|0.50054
23:42:12|0.50054
23:42:13|0.50054
23:42:15|0.50054
23:42:15|0.50058
23:42:16|0.50058
23:42:17|0.50058
23:42:18|0.50058
23:42:19|0.5007
23:42:20|0.5007
23:42:21|0.5007
23:42:23|0.5007
23:42:24|0.5007
23:42:24|0.5007
23:42:26|0.50075
23:42:26|0.50094
23:42:27|0.50075
23:42:28|0.50075
23:42:29|0.50075
23:42:30|0.50075
23:42:32|0.50075
23:42:32|0.50075
23:42:33|0.50075
23:42:35|0.50075
23:42:35|0.50075
23:42:36|0.50075
23:42:38|0.50075
23:42:38|0.50075
23:42:39|0.50075
23:42:41|0.50074
23:42:42|0.50075
23:42:42|0.50075
23:42:43|0.50075
23:42:44|0.50075
23:42:46|0.50075
23:42:48|0.50031
23:42:48|0.50031
23:42:49|0.50031
23:42:51|0.50031
23:42:52|0.50031
23:42:53|0.50031
23:42:54|0.50031
23:42:55|0.50031
23:42:57|0.50031
23:42:58|0.50042
23:42:59|0.50063
23:43:00|0.50063
23:43:00|0.50063
23:43:01|0.50063
23:43:03|0.50054
23:43:04|0.50054
23:43:05|0.50058
23:43:06|0.50058
23:43:07|0.5006
23:43:08|0.5006
23:43:09|0.5006
23:43:10|0.5006
23:43:11|0.50075
23:43:12|0.50075
23:43:13|0.50075
23:43:14|0.50075
23:43:15|0.50078
23:43:16|0.50078
23:43:17|0.50078
23:43:18|0.50078
23:43:19|0.50078
23:43:20|0.50078
23:43:21|0.50078
23:43:22|0.50078
23:43:23|0.50078
23:43:24|0.50078
23:43:25|0.50078
23:43:26|0.50078
23:43:27|0.50078
23:43:28|0.50076
23:43:29|0.50116
23:43:30|0.50092
23:43:31|0.50092
23:43:32|0.50092
23:43:33|0.50092
23:43:34|0.50092
23:43:35|0.50092
23:43:36|0.50119
23:43:37|0.50119
23:43:38|0.50114
23:43:39|0.50129
23:43:40|0.50129
23:43:41|0.50114
23:43:42|0.50114
23:43:43|0.50106
23:43:44|0.50106
23:43:45|0.50116
23:43:47|0.50116
23:43:48|0.50103
23:43:49|0.50103
23:43:51|0.50109
23:43:51|0.50109
23:43:53|0.50109
23:43:53|0.50109
23:43:54|0.50109
23:43:55|0.50109
23:43:56|0.50109
23:43:58|0.50108
23:43:59|0.50108
23:44:00|0.50107
23:44:01|0.50107
23:44:02|0.50107
23:44:02|0.50107
23:44:04|0.50103
23:44:05|0.50079
23:44:06|0.50079
23:44:07|0.50055
23:44:08|0.50055
23:44:09|0.50086
23:44:10|0.50086
23:44:11|0.50086
23:44:12|0.50105
23:44:13|0.50105
23:44:14|0.50105
23:44:15|0.50105
23:44:16|0.50109
23:44:17|0.50126
23:44:18|0.50126
23:44:19|0.50126
23:44:20|0.50126
23:44:21|0.50126
23:44:22|0.50125
23:44:23|0.50125
23:44:24|0.50125
23:44:25|0.50125
23:44:26|0.50125
23:44:27|0.50112
23:44:28|0.50112
23:44:29|0.50112
23:44:30|0.50112
23:44:31|0.50125
23:44:32|0.50128
23:44:33|0.50128
23:44:34|0.50128
23:44:35|0.50142
23:44:36|0.50136
23:44:37|0.50136
23:44:38|0.50136
23:44:39|0.50136
23:44:40|0.50136
23:44:41|0.50127
23:44:42|0.50127
23:44:43|0.50127
23:44:44|0.50136
23:44:45|0.50136
23:44:46|0.50136
23:44:48|0.50136
23:44:49|0.50136
23:44:50|0.50136
23:44:51|0.50143
23:44:53|0.50143
23:44:54|0.50143
23:44:55|0.50143
23:44:55|0.50143
23:44:56|0.50143
23:44:57|0.50143
23:44:58|0.50144
23:45:00|0.50144
23:45:01|0.50144
23:45:02|0.50144
23:45:03|0.50144
23:45:04|0.50144
23:45:05|0.50145
23:45:06|0.50145
23:45:07|0.50156
23:45:08|0.50156
23:45:09|0.50156
23:45:09|0.50155
23:45:11|0.50155
23:45:12|0.50155
23:45:13|0.50155
23:45:14|0.50155
23:45:15|0.50155
23:45:16|0.50147
23:45:17|0.50159
23:45:18|0.50159
23:45:19|0.50159
23:45:19|0.50159
23:45:21|0.50159
23:45:22|0.50157
23:45:23|0.50162
23:45:23|0.50162
23:45:25|0.50162
23:45:26|0.50162
23:45:27|0.50162
23:45:28|0.50162
23:45:29|0.50162
23:45:29|0.50162
23:45:31|0.5017
23:45:32|0.5017
23:45:33|0.5017
23:45:34|0.5017
23:45:35|0.50154
23:45:36|0.50154
23:45:37|0.50154
23:45:38|0.50154
23:45:39|0.50154
23:45:40|0.50154
23:45:41|0.50136
23:45:42|0.50119
23:45:43|0.50119
23:45:44|0.50119
23:45:45|0.50119
23:45:46|0.50119
23:45:47|0.50119
23:45:48|0.50119
23:45:50|0.50119
23:45:50|0.50119
23:45:51|0.50119
23:45:53|0.50119
23:45:53|0.50119
23:45:54|0.50119
23:45:55|0.50119
23:45:57|0.50119
23:45:58|0.50119
23:45:59|0.50119
23:46:00|0.50109
23:46:01|0.50109
23:46:03|0.50109
23:46:03|0.50109
23:46:05|0.50109
23:46:06|0.50109
23:46:06|0.50109
23:46:07|0.50109
23:46:08|0.50109
23:46:09|0.50109
23:46:10|0.50052
23:46:12|0.50039
23:46:12|0.50039
23:46:14|0.5007
23:46:14|0.5007
23:46:16|0.50068
23:46:16|0.50068
23:46:17|0.50068
23:46:18|0.50068
23:46:19|0.5006
23:46:20|0.50089
23:46:21|0.50089
23:46:23|0.50089
23:46:24|0.50088
23:46:25|0.50088
23:46:25|0.5009
23:46:26|0.5009
23:46:27|0.5009
23:46:28|0.50089
23:46:29|0.50089
23:46:30|0.50089
23:46:31|0.50089
23:46:32|0.50085
23:46:33|0.5009
23:46:34|0.5009
23:46:35|0.5009
23:46:37|0.50091
23:46:37|0.50091
23:46:38|0.50105
23:46:39|0.50105
23:46:40|0.50105
23:46:42|0.50105
23:46:42|0.50105
23:46:43|0.50105
23:46:44|0.50105
23:46:45|0.50105
23:46:47|0.50105
23:46:47|0.50105
23:46:48|0.50105
23:46:49|0.50105
23:46:51|0.50104
23:46:52|0.50104
23:46:52|0.50104
23:46:54|0.50104
23:46:54|0.50104
23:46:55|0.50104
23:46:57|0.50104
23:46:59|0.50125
23:46:59|0.50125
23:47:00|0.50125
23:47:01|0.50123
23:47:02|0.50126
23:47:03|0.50126
23:47:04|0.50126
23:47:06|0.50137
23:47:07|0.50139
23:47:08|0.50139
23:47:08|0.50139
23:47:10|0.50139
23:47:11|0.50139
23:47:12|0.50139
23:47:13|0.50139
23:47:14|0.50139
23:47:15|0.50152
23:47:16|0.50171
23:47:17|0.50171
23:47:18|0.50171
23:47:19|0.50171
23:47:21|0.50171
23:47:22|0.50154
23:47:22|0.50154
23:47:24|0.50154
23:47:24|0.50154
23:47:25|0.50154
23:47:27|0.50154
23:47:27|0.50154
23:47:28|0.50182
23:47:29|0.50179
23:47:30|0.50179
23:47:31|0.50179
23:47:32|0.50179
23:47:33|0.50179
23:47:34|0.50179
23:47:35|0.50179
23:47:36|0.50186
23:47:38|0.50186
23:47:38|0.50186
23:47:40|0.50186
23:47:40|0.50186
23:47:41|0.50186
23:47:43|0.50186
23:47:44|0.50195
23:47:44|0.50195
23:47:45|0.502
23:47:46|0.50174
23:47:47|0.50174
23:47:48|0.50169
23:47:50|0.50143
23:47:52|0.5016
23:47:53|0.5016
23:47:54|0.5016
23:47:55|0.5016
23:47:56|0.50141
23:47:57|0.50141
23:47:58|0.50141
23:47:59|0.50153
23:48:00|0.50153
23:48:01|0.50153
23:48:02|0.50153
23:48:03|0.50153
23:48:04|0.50153
23:48:06|0.50153
23:48:07|0.50148
23:48:07|0.50148
23:48:08|0.5014
23:48:10|0.5014
23:48:10|0.5014
23:48:11|0.5014
23:48:12|0.5014
23:48:13|0.5014
23:48:15|0.5014
23:48:15|0.50139
23:48:17|0.50139
23:48:17|0.50139
23:48:18|0.50139
23:48:19|0.50139
23:48:21|0.50126
23:48:21|0.50126
23:48:22|0.50126
23:48:23|0.50126
23:48:24|0.50126
23:48:25|0.50126
23:48:27|0.5014
23:48:27|0.5014
23:48:28|0.5014
23:48:29|0.50159
23:48:31|0.50159
23:48:32|0.50159
23:48:32|0.50177
23:48:33|0.50177
23:48:35|0.50177
23:48:35|0.50177
23:48:37|0.50177
23:48:37|0.50167
23:48:39|0.50167
23:48:39|0.50167
23:48:41|0.50167
23:48:42|0.50167
23:48:42|0.50167
23:48:44|0.50167
23:48:44|0.50167
23:48:46|0.50167
23:48:47|0.50166
23:48:48|0.50166
23:48:49|0.50166
23:48:49|0.50166
23:48:51|0.50166
23:48:51|0.50166
23:48:53|0.50166
23:48:54|0.50166
23:48:55|0.5018
23:48:57|0.5018
23:48:58|0.5018
23:48:58|0.5018
23:49:00|0.5018
23:49:01|0.5018
23:49:02|0.50158
23:49:03|0.50155
23:49:03|0.50151
23:49:05|0.50144
23:49:06|0.50158
23:49:06|0.5014
23:49:08|0.5014
23:49:08|0.5014
23:49:09|0.50125
23:49:11|0.50125
23:49:11|0.50125
23:49:13|0.50125
23:49:14|0.50125
23:49:15|0.50109
23:49:16|0.50097
23:49:17|0.50109
23:49:18|0.50097
23:49:18|0.50091
23:49:20|0.50092
23:49:20|0.501
23:49:21|0.501
23:49:23|0.501
23:49:24|0.501
23:49:25|0.501
23:49:26|0.501
23:49:27|0.50093
23:49:28|0.50093
23:49:28|0.50092
23:49:30|0.50092
23:49:31|0.501
23:49:32|0.501
23:49:33|0.501
23:49:33|0.501
23:49:34|0.501
23:49:36|0.501
23:49:36|0.501
23:49:38|0.501
23:49:38|0.501
23:49:40|0.50091
23:49:40|0.50095
23:49:42|0.501
23:49:43|0.501
23:49:44|0.501
23:49:45|0.5015
23:49:45|0.50136
23:49:46|0.50135
23:49:48|0.50149
23:49:48|0.50149
23:49:49|0.50149
23:49:51|0.5015
23:49:53|0.50156
23:49:54|0.50156
23:49:55|0.50152
23:49:56|0.50152
23:49:57|0.50152
23:49:58|0.50155
23:49:59|0.50155
23:50:00|0.50155
23:50:01|0.50166
23:50:02|0.50177
23:50:03|0.50177
23:50:04|0.50177
23:50:05|0.50177
23:50:06|0.50167
23:50:07|0.50187
23:50:08|0.50187
23:50:09|0.50187
23:50:10|0.50187
23:50:11|0.50187
23:50:12|0.50187
23:50:14|0.50187
23:50:14|0.50155
23:50:15|0.50173
23:50:17|0.50173
23:50:18|0.50173
23:50:18|0.50173
23:50:19|0.50173
23:50:20|0.50232
23:50:21|0.50255
23:50:22|0.50255
23:50:23|0.50255
23:50:24|0.50255
23:50:26|0.50274
23:50:27|0.50262
23:50:28|0.50262
23:50:29|0.50262
23:50:30|0.50279
23:50:31|0.50279
23:50:32|0.50285
23:50:32|0.50285
23:50:34|0.50315
23:50:35|0.50315
23:50:36|0.50316
23:50:37|0.50316
23:50:38|0.50316
23:50:39|0.50316
23:50:40|0.50288
23:50:41|0.50288
23:50:42|0.50288
23:50:43|0.50242
23:50:44|0.50242
23:50:45|0.50203
23:50:46|0.5023
23:50:47|0.5023
23:50:48|0.5023
23:50:49|0.5023
23:50:50|0.50218
23:50:51|0.50205
23:50:52|0.50205
23:50:54|0.50205
23:50:55|0.50207
23:50:57|0.50207
23:50:57|0.5024
23:50:59|0.50253
23:51:00|0.50253
23:51:01|0.50253
23:51:02|0.50253
23:51:03|0.50253
23:51:05|0.50253
23:51:05|0.50254
23:51:07|0.50245
23:51:08|0.5023
23:51:09|0.5023
23:51:10|0.5023
23:51:10|0.5023
23:51:12|0.5023
23:51:13|0.5023
23:51:14|0.5023
23:51:15|0.5023
23:51:16|0.5023
23:51:17|0.5023
23:51:18|0.5023
23:51:19|0.5023
23:51:20|0.5023
23:51:21|0.5023
23:51:22|0.5023
23:51:23|0.5026
23:51:24|0.5026
23:51:26|0.50241
23:51:26|0.50241
23:51:28|0.50241
23:51:28|0.50239
23:51:29|0.50239
23:51:30|0.50239
23:51:31|0.50239
23:51:33|0.50239
23:51:33|0.50239
23:51:34|0.50239
23:51:36|0.50239
23:51:36|0.50239
23:51:38|0.50239
23:51:39|0.50229
23:51:40|0.50229
23:51:41|0.50229
23:51:42|0.50229
23:51:42|0.50229
23:51:44|0.50229
23:51:44|0.50238
23:51:45|0.50238
23:51:47|0.50239
23:51:48|0.50239
23:51:48|0.5021
23:51:49|0.50205
23:51:51|0.50198
23:51:52|0.50198
23:51:53|0.50195
23:51:55|0.50195
23:51:56|0.50194
23:51:58|0.50194
23:51:59|0.50194
23:52:00|0.50194
23:52:01|0.50194
23:52:02|0.50194
23:52:03|0.50194
23:52:05|0.50191
23:52:05|0.50191
23:52:07|0.50191
23:52:07|0.50191
23:52:09|0.5019
23:52:09|0.5019
23:52:11|0.5019
23:52:11|0.50208
23:52:12|0.50208
23:52:13|0.50208
23:52:14|0.50208
23:52:15|0.50204
23:52:16|0.50193
23:52:18|0.50193
23:52:19|0.50193
23:52:20|0.50162
23:52:21|0.50162
23:52:22|0.50193
23:52:23|0.50193
23:52:24|0.50193
23:52:25|0.50193
23:52:26|0.50193
23:52:27|0.50193
23:52:28|0.50193
23:52:29|0.50173
23:52:30|0.50173
23:52:32|0.50173
23:52:33|0.50173
23:52:33|0.50173
23:52:34|0.50173
23:52:35|0.50173
23:52:36|0.50179
23:52:37|0.50172
23:52:38|0.50172
23:52:39|0.50147
23:52:40|0.50161
23:52:41|0.50161
23:52:42|0.50161
23:52:43|0.50111
23:52:44|0.50101
23:52:46|0.50101
23:52:46|0.50101
23:52:47|0.50101
23:52:48|0.50116
23:52:49|0.50116
23:52:50|0.50116
23:52:51|0.50116
23:52:52|0.50116
23:52:53|0.5012
23:52:55|0.5012
23:52:56|0.5012
23:52:58|0.5012
23:52:59|0.5012
23:52:59|0.5012
23:53:00|0.5012
23:53:01|0.5012
23:53:02|0.5012
23:53:03|0.5012
23:53:04|0.5012
23:53:05|0.5012
23:53:07|0.5012
23:53:08|0.5012
23:53:08|0.50138
23:53:10|0.50138
23:53:11|0.50111
23:53:12|0.50111
23:53:13|0.50111
23:53:14|0.5011
23:53:15|0.5011
23:53:16|0.50119
23:53:17|0.50119
23:53:18|0.50119
23:53:19|0.50119
23:53:20|0.50119
23:53:21|0.50119
23:53:22|0.50119
23:53:23|0.50119
23:53:24|0.50092
23:53:26|0.50092
23:53:26|0.50092
23:53:27|0.50092
23:53:29|0.50092
23:53:29|0.50097
23:53:30|0.50097
23:53:31|0.50103
23:53:32|0.50103
23:53:33|0.50103
23:53:34|0.50103
23:53:35|0.50103
23:53:37|0.50103
23:53:37|0.50103
23:53:39|0.50103
23:53:40|0.50116
23:53:41|0.50116
23:53:42|0.50118
23:53:42|0.50118
23:53:43|0.50118
23:53:44|0.50118
23:53:45|0.50119
23:53:47|0.50119
23:53:47|0.50119
23:53:48|0.50119
23:53:50|0.50119
23:53:51|0.50119
23:53:52|0.50119
23:53:53|0.50119
23:53:54|0.50119
23:53:55|0.50119
23:53:57|0.50119
23:53:58|0.50119
23:53:59|0.50119
23:54:00|0.50119
23:54:02|0.50119
23:54:03|0.50119
23:54:03|0.50142
23:54:04|0.50142
23:54:05|0.50142
23:54:07|0.50143
23:54:08|0.50143
23:54:09|0.50143
23:54:09|0.50143
23:54:10|0.50143
23:54:12|0.50143
23:54:12|0.50142
23:54:14|0.50142
23:54:14|0.50142
23:54:16|0.50142
23:54:17|0.50142
23:54:17|0.50142
23:54:19|0.50142
23:54:19|0.50142
23:54:21|0.50142
23:54:22|0.50142
23:54:22|0.50133
23:54:23|0.50133
23:54:25|0.50133
23:54:25|0.50133
23:54:26|0.50133
23:54:28|0.50133
23:54:28|0.50133
23:54:30|0.50143
23:54:31|0.50143
23:54:31|0.50145
23:54:32|0.50145
23:54:34|0.50145
23:54:35|0.50138
23:54:35|0.50138
23:54:36|0.50138
23:54:38|0.50138
23:54:38|0.50138
23:54:40|0.50138
23:54:40|0.50138
23:54:41|0.50138
23:54:42|0.50138
23:54:43|0.50138
23:54:45|0.50138
23:54:46|0.50118
23:54:47|0.50127
23:54:48|0.50127
23:54:49|0.50135
23:54:49|0.50135
23:54:51|0.50135
23:54:52|0.50135
23:54:53|0.50135
23:54:54|0.50135
23:54:55|0.50135
23:54:56|0.50135
23:54:57|0.50135
23:54:58|0.50135
23:54:59|0.50135
23:55:01|0.50135
23:55:02|0.50135
23:55:02|0.50135
23:55:04|0.50135
23:55:05|0.50135
23:55:06|0.50135
23:55:07|0.50135
23:55:08|0.50135
23:55:09|0.50135
23:55:09|0.50135
23:55:10|0.50135
23:55:12|0.50135
23:55:13|0.50135
23:55:14|0.50135
23:55:14|0.50135
23:55:15|0.50112
23:55:17|0.50112
23:55:18|0.50091
23:55:19|0.50092
23:55:20|0.50092
23:55:21|0.50092
23:55:23|0.50092
23:55:23|0.50092
23:55:24|0.50118
23:55:25|0.50118
23:55:26|0.50118
23:55:27|0.50118
23:55:28|0.50118
23:55:30|0.50118
23:55:30|0.50118
23:55:32|0.50097
23:55:32|0.50099
23:55:33|0.50099
23:55:34|0.50099
23:55:35|0.50078
23:55:36|0.50078
23:55:37|0.50078
23:55:38|0.50072
23:55:39|0.50072
23:55:40|0.50065
23:55:41|0.50065
23:55:43|0.50065
23:55:43|0.50065
23:55:44|0.50065
23:55:45|0.50065
23:55:46|0.50065
23:55:48|0.50065
23:55:48|0.50085
23:55:49|0.50085
23:55:50|0.50085
23:55:51|0.50118
23:55:52|0.50118
23:55:54|0.50118
23:55:54|0.50118
23:55:55|0.50118
23:55:56|0.50118
23:55:58|0.50118
23:55:59|0.50118
23:56:00|0.50118
23:56:01|0.50118
23:56:02|0.50118
23:56:03|0.50118
23:56:04|0.50118
23:56:05|0.50118
23:56:06|0.50118
23:56:07|0.50118
23:56:08|0.50118
23:56:09|0.50118
23:56:11|0.50118
23:56:11|0.50118
23:56:13|0.50118
23:56:13|0.50118
23:56:14|0.50118
23:56:15|0.50118
23:56:16|0.50118
23:56:17|0.50118
23:56:18|0.50115
23:56:19|0.50118
23:56:20|0.50118
23:56:21|0.50118
23:56:22|0.50118
23:56:24|0.50118
23:56:24|0.50118
23:56:25|0.50118
23:56:26|0.50118
23:56:28|0.50118
23:56:28|0.50118
23:56:29|0.50129
23:56:31|0.50129
23:56:31|0.50129
23:56:32|0.50129
23:56:33|0.50129
23:56:34|0.50129
23:56:35|0.50129
23:56:36|0.50129
23:56:38|0.50129
23:56:38|0.50129
23:56:40|0.50129
23:56:41|0.50117
23:56:41|0.50117
23:56:43|0.50117
23:56:44|0.50117
23:56:44|0.50117
23:56:45|0.50117
23:56:46|0.50117
23:56:47|0.50117
23:56:49|0.50117
23:56:49|0.50117
23:56:50|0.50129
23:56:52|0.50067
23:56:53|0.50067
23:56:53|0.50067
23:56:54|0.50067
23:56:55|0.50067
23:56:56|0.50067
23:56:58|0.50099
23:56:59|0.50099
23:57:00|0.50099
23:57:01|0.50099
23:57:02|0.50099
23:57:03|0.501
23:57:04|0.501
23:57:05|0.50117
23:57:06|0.50117
23:57:08|0.50117
23:57:09|0.50117
23:57:10|0.50117
23:57:10|0.50107
23:57:11|0.50105
23:57:12|0.50105
23:57:13|0.50105
23:57:14|0.50105
23:57:16|0.50105
23:57:17|0.50092
23:57:17|0.50087
23:57:19|0.50087
23:57:20|0.50087
23:57:21|0.50087
23:57:22|0.50087
23:57:23|0.50083
23:57:24|0.501
23:57:25|0.501
23:57:26|0.501
23:57:27|0.50105
23:57:28|0.50105
23:57:29|0.50105
23:57:30|0.50105
23:57:31|0.50105
23:57:32|0.50105
23:57:33|0.50105
23:57:34|0.50105
23:57:36|0.50105
23:57:37|0.50105
23:57:38|0.50105
23:57:38|0.50105
23:57:39|0.50105
23:57:41|0.50105
23:57:42|0.50105
23:57:42|0.50097
23:57:44|0.50097
23:57:44|0.50097
23:57:45|0.50097
23:57:46|0.50097
23:57:48|0.50097
23:57:48|0.50097
23:57:50|0.50097
23:57:51|0.50097
23:57:52|0.50104
23:57:52|0.50105
23:57:53|0.50105
23:57:55|0.50105
23:57:55|0.50118
23:57:57|0.5011
23:57:57|0.5011
23:57:58|0.5011
23:58:01|0.5011
23:58:02|0.50119
23:58:04|0.50119
23:58:05|0.50119
23:58:06|0.50119
23:58:07|0.50119
23:58:08|0.50119
23:58:09|0.50119
23:58:10|0.50119
23:58:11|0.50119
23:58:12|0.50119
23:58:13|0.50119
23:58:14|0.50119
23:58:15|0.50119
23:58:16|0.50119
23:58:17|0.50119
23:58:18|0.50119
23:58:19|0.50119
23:58:21|0.50119
23:58:21|0.50119
23:58:23|0.50119
23:58:23|0.50119
23:58:25|0.50128
23:58:25|0.50128
23:58:26|0.50128
23:58:27|0.50128
23:58:28|0.50128
23:58:29|0.50128
23:58:30|0.50128
23:58:31|0.50128
23:58:32|0.50128
23:58:33|0.50128
23:58:34|0.50128
23:58:35|0.50128
23:58:36|0.50128
23:58:37|0.50128
23:58:38|0.50113
23:58:39|0.50097
23:58:40|0.50097
23:58:41|0.50097
23:58:42|0.50097
23:58:43|0.50097
23:58:44|0.50097
23:58:46|0.50097
23:58:46|0.50097
23:58:47|0.50097
23:58:48|0.50097
23:58:50|0.50097
23:58:50|0.50097
23:58:51|0.50097
23:58:52|0.50097
23:58:53|0.50097
23:58:54|0.50097
23:58:55|0.50128
23:58:57|0.50128
23:58:57|0.50128
23:58:58|0.50128
23:58:59|0.50128
23:59:01|0.50128
23:59:03|0.50128
23:59:03|0.50128
23:59:04|0.50111
23:59:05|0.50111
23:59:06|0.50111
23:59:07|0.50111
23:59:09|0.50111
23:59:10|0.50125
23:59:11|0.50125
23:59:11|0.50125
23:59:13|0.50125
23:59:13|0.50125
23:59:15|0.50125
23:59:16|0.50125
23:59:16|0.50125
23:59:18|0.50125
23:59:19|0.50125
23:59:19|0.50125
23:59:20|0.50125
23:59:21|0.50125
23:59:23|0.50125
23:59:23|0.50125
23:59:24|0.50125
23:59:25|0.50127
23:59:27|0.50127
23:59:28|0.50125
23:59:28|0.50125
23:59:29|0.50125
23:59:31|0.50122
23:59:31|0.50122
23:59:33|0.50122
23:59:34|0.50114
23:59:35|0.50114
23:59:36|0.50114
23:59:37|0.50122
23:59:38|0.50122
23:59:38|0.50122
23:59:40|0.50122
23:59:40|0.50122
23:59:42|0.50122
23:59:43|0.50122
23:59:44|0.50122
23:59:45|0.50122
23:59:46|0.50122
23:59:47|0.50122
23:59:47|0.50122
23:59:49|0.50122
23:59:49|0.50122
23:59:51|0.50122
23:59:51|0.50122
23:59:53|0.50125
23:59:54|0.50125
23:59:54|0.50125
23:59:55|0.50125
23:59:56|0.50125
23:59:57|0.50125
23:59:59|0.50125
23:59:59|0.50125