00:00:00|0.53452
00:00:00|0.53481
00:00:02|0.53486
00:00:03|0.53486
00:00:04|0.5342
00:00:05|0.53373
00:00:06|0.53323
00:00:07|0.53324
00:00:08|0.53322
00:00:09|0.53407
00:00:10|0.5341
00:00:11|0.53421
00:00:12|0.53409
00:00:13|0.53392
00:00:14|0.53411
00:00:16|0.53435
00:00:17|0.53501
00:00:18|0.535
00:00:19|0.53506
00:00:20|0.53506
00:00:22|0.53506
00:00:22|0.5351
00:00:23|0.53501
00:00:25|0.53528
00:00:25|0.53523
00:00:27|0.53512
00:00:27|0.53556
00:00:29|0.53533
00:00:29|0.53515
00:00:31|0.535
00:00:32|0.535
00:00:33|0.5347
00:00:34|0.5347
00:00:35|0.53461
00:00:36|0.53464
00:00:37|0.53464
00:00:38|0.5345
00:00:39|0.53467
00:00:40|0.535
00:00:41|0.5349
00:00:42|0.53481
00:00:43|0.53485
00:00:44|0.53465
00:00:45|0.53465
00:00:46|0.53491
00:00:47|0.53491
00:00:48|0.53477
00:00:49|0.53501
00:00:50|0.53475
00:00:51|0.53476
00:00:52|0.53476
00:00:53|0.53476
00:00:54|0.53481
00:00:55|0.53465
00:00:56|0.53425
00:00:57|0.53396
00:00:58|0.53396
00:00:59|0.53395
00:01:00|0.53395
00:01:01|0.53393
00:01:02|0.53406
00:01:03|0.5339
00:01:04|0.5339
00:01:05|0.5339
00:01:06|0.53385
00:01:07|0.53385
00:01:08|0.53374
00:01:09|0.53355
00:01:10|0.53344
00:01:11|0.53344
00:01:12|0.53302
00:01:14|0.53316
00:01:14|0.53316
00:01:15|0.53332
00:01:17|0.53332
00:01:19|0.5332
00:01:19|0.53323
00:01:21|0.53352
00:01:21|0.53352
00:01:23|0.5332
00:01:24|0.53304
00:01:24|0.53304
00:01:26|0.53304
00:01:26|0.53304
00:01:27|0.53304
00:01:29|0.53304
00:01:29|0.53304
00:01:30|0.53304
00:01:32|0.53304
00:01:32|0.53289
00:01:34|0.53289
00:01:34|0.53289
00:01:35|0.53289
00:01:36|0.53272
00:01:38|0.53269
00:01:39|0.5325
00:01:39|0.53237
00:01:41|0.53248
00:01:42|0.53249
00:01:43|0.53249
00:01:44|0.53249
00:01:46|0.53249
00:01:47|0.53234
00:01:48|0.53243
00:01:49|0.53218
00:01:49|0.53222
00:01:50|0.53222
00:01:52|0.53222
00:01:53|0.53218
00:01:54|0.53215
00:01:54|0.53215
00:01:56|0.53217
00:01:56|0.5323
00:01:58|0.5323
00:01:58|0.5322
00:02:00|0.53203
00:02:00|0.53203
00:02:01|0.53203
00:02:02|0.53203
00:02:03|0.53203
00:02:04|0.53203
00:02:05|0.53203
00:02:06|0.53203
00:02:07|0.53198
00:02:09|0.53196
00:02:10|0.53196
00:02:11|0.53196
00:02:12|0.53182
00:02:13|0.53182
00:02:14|0.53196
00:02:15|0.53182
00:02:16|0.53182
00:02:16|0.53182
00:02:18|0.53197
00:02:19|0.53197
00:02:20|0.53197
00:02:21|0.53197
00:02:22|0.53197
00:02:23|0.53197
00:02:24|0.53197
00:02:25|0.5317
00:02:26|0.5317
00:02:27|0.5317
00:02:28|0.5317
00:02:29|0.5317
00:02:30|0.5317
00:02:31|0.5317
00:02:33|0.5317
00:02:34|0.53168
00:02:34|0.53168
00:02:35|0.5317
00:02:37|0.53179
00:02:38|0.53179
00:02:39|0.5319
00:02:39|0.53182
00:02:40|0.53182
00:02:42|0.53186
00:02:42|0.53186
00:02:43|0.53186
00:02:44|0.5318
00:02:45|0.5318
00:02:46|0.5318
00:02:47|0.5318
00:02:48|0.53168
00:02:49|0.53168
00:02:50|0.53168
00:02:52|0.53168
00:02:52|0.53168
00:02:54|0.53168
00:02:54|0.53168
00:02:55|0.53168
00:02:57|0.53156
00:02:57|0.53156
00:02:58|0.53126
00:02:59|0.53132
00:03:00|0.53132
00:03:01|0.53102
00:03:03|0.53102
00:03:04|0.53102
00:03:04|0.531
00:03:05|0.53082
00:03:06|0.53078
00:03:07|0.53068
00:03:09|0.53068
00:03:09|0.53069
00:03:11|0.53068
00:03:12|0.53068
00:03:13|0.53071
00:03:14|0.53071
00:03:15|0.53095
00:03:16|0.53106
00:03:17|0.53103
00:03:19|0.53103
00:03:21|0.5313
00:03:22|0.5313
00:03:23|0.53121
00:03:24|0.53121
00:03:25|0.53077
00:03:26|0.53077
00:03:27|0.5312
00:03:28|0.53128
00:03:29|0.53129
00:03:29|0.53129
00:03:30|0.53099
00:03:32|0.53086
00:03:33|0.53046
00:03:34|0.53048
00:03:34|0.53048
00:03:36|0.53022
00:03:37|0.53034
00:03:38|0.53034
00:03:39|0.53008
00:03:39|0.53014
00:03:41|0.53031
00:03:43|0.53009
00:03:44|0.53046
00:03:44|0.53046
00:03:45|0.53011
00:03:46|0.53011
00:03:47|0.5302
00:03:48|0.5302
00:03:50|0.5302
00:03:51|0.5302
00:03:51|0.5302
00:03:53|0.53034
00:03:54|0.53034
00:03:54|0.53022
00:03:56|0.53022
00:03:57|0.53047
00:03:58|0.53036
00:03:59|0.53036
00:03:59|0.53029
00:04:02|0.53029
00:04:03|0.52983
00:04:03|0.52994
00:04:05|0.52994
00:04:05|0.52996
00:04:06|0.52996
00:04:08|0.52969
00:04:09|0.52969
00:04:10|0.52969
00:04:10|0.52969
00:04:11|0.52962
00:04:12|0.52953
00:04:13|0.52953
00:04:14|0.52953
00:04:15|0.52961
00:04:16|0.52954
00:04:18|0.52933
00:04:20|0.52937
00:04:21|0.52937
00:04:22|0.52915
00:04:23|0.52915
00:04:25|0.52895
00:04:26|0.5286
00:04:27|0.5287
00:04:28|0.52821
00:04:29|0.52855
00:04:30|0.52855
00:04:31|0.52855
00:04:32|0.52855
00:04:33|0.52846
00:04:34|0.52846
00:04:36|0.5286
00:04:37|0.5286
00:04:38|0.5286
00:04:38|0.52841
00:04:40|0.52856
00:04:41|0.52875
00:04:42|0.52875
00:04:43|0.52875
00:04:44|0.52875
00:04:45|0.52871
00:04:46|0.5286
00:04:47|0.5286
00:04:48|0.5286
00:04:49|0.5285
00:04:50|0.5285
00:04:51|0.5285
00:04:52|0.52834
00:04:54|0.52834
00:04:55|0.52834
00:04:56|0.52834
00:04:57|0.52834
00:04:58|0.52841
00:04:59|0.52839
00:05:00|0.52851
00:05:00|0.52851
00:05:01|0.52858
00:05:02|0.5287
00:05:03|0.52865
00:05:04|0.5284
00:05:06|0.5284
00:05:07|0.5284
00:05:08|0.52846
00:05:09|0.52846
00:05:10|0.52846
00:05:11|0.52846
00:05:12|0.52851
00:05:13|0.52845
00:05:14|0.52826
00:05:15|0.52826
00:05:16|0.52824
00:05:17|0.52826
00:05:18|0.52811
00:05:19|0.52811
00:05:21|0.52816
00:05:21|0.52823
00:05:22|0.52847
00:05:24|0.52847
00:05:25|0.52829
00:05:26|0.52845
00:05:27|0.52845
00:05:28|0.52827
00:05:30|0.52836
00:05:32|0.52825
00:05:32|0.52805
00:05:34|0.52804
00:05:34|0.52796
00:05:35|0.52796
00:05:36|0.52795
00:05:37|0.52811
00:05:38|0.52811
00:05:40|0.52811
00:05:40|0.52811
00:05:41|0.52805
00:05:42|0.52805
00:05:43|0.52805
00:05:44|0.52805
00:05:45|0.52809
00:05:47|0.52819
00:05:48|0.52811
00:05:48|0.52811
00:05:49|0.52814
00:05:50|0.52824
00:05:51|0.52824
00:05:53|0.52824
00:05:53|0.52824
00:05:55|0.52824
00:05:55|0.52824
00:05:56|0.52824
00:05:58|0.52824
00:05:59|0.52806
00:06:00|0.52806
00:06:01|0.52806
00:06:01|0.52811
00:06:02|0.52805
00:06:04|0.52805
00:06:05|0.52805
00:06:06|0.52805
00:06:06|0.52805
00:06:07|0.52805
00:06:09|0.52809
00:06:10|0.52809
00:06:10|0.52809
00:06:11|0.52801
00:06:13|0.52801
00:06:14|0.52846
00:06:15|0.52852
00:06:15|0.52855
00:06:17|0.52881
00:06:17|0.52881
00:06:19|0.52839
00:06:19|0.52839
00:06:22|0.52835
00:06:23|0.52835
00:06:24|0.52835
00:06:25|0.52812
00:06:26|0.52812
00:06:28|0.52812
00:06:29|0.52812
00:06:30|0.52812
00:06:30|0.52812
00:06:32|0.52812
00:06:33|0.52804
00:06:33|0.52795
00:06:35|0.52795
00:06:35|0.52795
00:06:36|0.5278
00:06:38|0.5278
00:06:39|0.52762
00:06:40|0.52762
00:06:41|0.5278
00:06:41|0.5278
00:06:42|0.52778
00:06:43|0.52778
00:06:44|0.52778
00:06:46|0.52778
00:06:46|0.52779
00:06:48|0.52731
00:06:49|0.52753
00:06:50|0.52753
00:06:51|0.52756
00:06:51|0.52686
00:06:52|0.52686
00:06:53|0.52715
00:06:55|0.52715
00:06:55|0.52715
00:06:56|0.52685
00:06:58|0.52685
00:06:59|0.52691
00:07:00|0.52691
00:07:01|0.52691
00:07:02|0.52697
00:07:03|0.52678
00:07:04|0.52678
00:07:05|0.52678
00:07:06|0.52678
00:07:07|0.52671
00:07:08|0.52665
00:07:09|0.52665
00:07:10|0.52685
00:07:11|0.52678
00:07:12|0.52678
00:07:13|0.52678
00:07:14|0.52678
00:07:15|0.52678
00:07:16|0.52678
00:07:17|0.52647
00:07:18|0.52646
00:07:19|0.52646
00:07:20|0.52646
00:07:21|0.52649
00:07:22|0.52649
00:07:23|0.52649
00:07:24|0.52622
00:07:25|0.52628
00:07:26|0.52587
00:07:27|0.52587
00:07:28|0.52592
00:07:29|0.52604
00:07:30|0.52604
00:07:31|0.52604
00:07:32|0.52595
00:07:34|0.52634
00:07:34|0.5262
00:07:35|0.52592
00:07:37|0.52625
00:07:37|0.52623
00:07:39|0.52622
00:07:39|0.52622
00:07:41|0.52622
00:07:42|0.52622
00:07:42|0.52603
00:07:43|0.52602
00:07:45|0.52602
00:07:45|0.52602
00:07:46|0.52609
00:07:48|0.52602
00:07:49|0.52602
00:07:49|0.52602
00:07:51|0.52602
00:07:51|0.52602
00:07:53|0.52602
00:07:54|0.52553
00:07:55|0.52589
00:07:56|0.52589
00:07:56|0.52589
00:07:58|0.52589
00:07:58|0.52566
00:08:00|0.52566
00:08:01|0.52566
00:08:02|0.5257
00:08:02|0.5257
00:08:04|0.5257
00:08:04|0.52595
00:08:05|0.52596
00:08:07|0.52583
00:08:08|0.52583
00:08:09|0.52571
00:08:10|0.52566
00:08:11|0.52587
00:08:12|0.52587
00:08:13|0.5257
00:08:14|0.52559
00:08:14|0.52583
00:08:16|0.52583
00:08:16|0.52583
00:08:18|0.52583
00:08:19|0.52571
00:08:19|0.52571
00:08:21|0.52564
00:08:22|0.5257
00:08:24|0.5257
00:08:25|0.5257
00:08:27|0.52553
00:08:28|0.52551
00:08:30|0.52527
00:08:31|0.52492
00:08:32|0.52505
00:08:33|0.52505
00:08:34|0.52475
00:08:35|0.52477
00:08:36|0.52477
00:08:36|0.52501
00:08:38|0.52517
00:08:38|0.52517
00:08:40|0.52532
00:08:41|0.5257
00:08:43|0.52494
00:08:43|0.52457
00:08:44|0.5248
00:08:45|0.5248
00:08:46|0.5248
00:08:48|0.5248
00:08:49|0.5248
00:08:50|0.5248
00:08:51|0.5247
00:08:51|0.5247
00:08:53|0.5247
00:08:53|0.52474
00:08:55|0.52474
00:08:55|0.52474
00:08:57|0.52474
00:08:57|0.52474
00:08:58|0.5247
00:09:00|0.5247
00:09:01|0.52469
00:09:02|0.52469
00:09:03|0.5247
00:09:04|0.52469
00:09:05|0.52475
00:09:06|0.52475
00:09:06|0.52475
00:09:08|0.5247
00:09:09|0.5247
00:09:10|0.5247
00:09:11|0.5247
00:09:12|0.52519
00:09:13|0.5253
00:09:14|0.52537
00:09:14|0.5257
00:09:15|0.52553
00:09:16|0.52572
00:09:18|0.52572
00:09:19|0.52572
00:09:20|0.52572
00:09:20|0.5257
00:09:21|0.5258
00:09:23|0.5258
00:09:25|0.52546
00:09:25|0.52546
00:09:27|0.52546
00:09:27|0.52546
00:09:29|0.52489
00:09:30|0.52489
00:09:32|0.52489
00:09:33|0.52489
00:09:33|0.52488
00:09:35|0.52476
00:09:37|0.52476
00:09:38|0.52472
00:09:39|0.52472
00:09:40|0.52472
00:09:41|0.52476
00:09:41|0.52476
00:09:42|0.52476
00:09:43|0.52476
00:09:44|0.52476
00:09:46|0.52476
00:09:46|0.5248
00:09:48|0.52492
00:09:49|0.52492
00:09:49|0.52497
00:09:50|0.52497
00:09:51|0.5249
00:09:52|0.5249
00:09:54|0.52509
00:09:54|0.52509
00:09:56|0.52509
00:09:56|0.52509
00:09:57|0.5253
00:09:58|0.52532
00:09:59|0.52536
00:10:01|0.52535
00:10:01|0.52535
00:10:03|0.52532
00:10:04|0.52537
00:10:04|0.52536
00:10:05|0.52501
00:10:07|0.52516
00:10:08|0.52514
00:10:09|0.52504
00:10:09|0.52518
00:10:11|0.52531
00:10:12|0.52531
00:10:12|0.52537
00:10:14|0.52531
00:10:15|0.525
00:10:15|0.52476
00:10:17|0.52476
00:10:17|0.52476
00:10:18|0.52476
00:10:20|0.52476
00:10:21|0.525
00:10:22|0.525
00:10:23|0.52495
00:10:24|0.52495
00:10:25|0.52495
00:10:26|0.52495
00:10:28|0.52495
00:10:28|0.52495
00:10:30|0.52476
00:10:31|0.52476
00:10:31|0.52476
00:10:33|0.52425
00:10:33|0.52432
00:10:35|0.52364
00:10:36|0.52375
00:10:36|0.52375
00:10:38|0.52375
00:10:38|0.52371
00:10:39|0.52371
00:10:41|0.52371
00:10:42|0.52365
00:10:43|0.52365
00:10:45|0.52393
00:10:45|0.52393
00:10:46|0.52394
00:10:48|0.52393
00:10:49|0.52393
00:10:50|0.52365
00:10:50|0.52363
00:10:52|0.52363
00:10:52|0.52325
00:10:54|0.52315
00:10:54|0.52282
00:10:55|0.5229
00:10:56|0.5229
00:10:58|0.5229
00:10:58|0.523
00:11:00|0.5231
00:11:00|0.52335
00:11:01|0.52371
00:11:02|0.52371
00:11:03|0.52397
00:11:05|0.5237
00:11:05|0.52385
00:11:07|0.52386
00:11:08|0.52386
00:11:08|0.52386
00:11:09|0.52406
00:11:10|0.52406
00:11:11|0.52406
00:11:13|0.52406
00:11:13|0.52429
00:11:14|0.52432
00:11:15|0.52432
00:11:16|0.52432
00:11:18|0.5245
00:11:18|0.5245
00:11:19|0.52458
00:11:20|0.52466
00:11:21|0.52466
00:11:22|0.52459
00:11:24|0.52459
00:11:25|0.5245
00:11:27|0.52438
00:11:27|0.52438
00:11:29|0.52438
00:11:30|0.52315
00:11:31|0.52315
00:11:32|0.52308
00:11:32|0.52308
00:11:34|0.52308
00:11:35|0.52321
00:11:36|0.52321
00:11:36|0.52321
00:11:38|0.52296
00:11:39|0.52291
00:11:41|0.52276
00:11:42|0.52276
00:11:43|0.52263
00:11:43|0.52263
00:11:44|0.52263
00:11:45|0.52263
00:11:46|0.52263
00:11:47|0.52259
00:11:48|0.52258
00:11:49|0.52254
00:11:50|0.52254
00:11:52|0.52254
00:11:53|0.52264
00:11:54|0.52274
00:11:54|0.52274
00:11:56|0.52284
00:11:56|0.52284
00:11:57|0.52263
00:11:58|0.52263
00:11:59|0.52263
00:12:00|0.52262
00:12:01|0.52262
00:12:02|0.52241
00:12:03|0.52258
00:12:04|0.52239
00:12:05|0.52218
00:12:06|0.52218
00:12:07|0.52229
00:12:08|0.52213
00:12:10|0.52198
00:12:10|0.52209
00:12:11|0.52209
00:12:12|0.52208
00:12:13|0.52225
00:12:14|0.52222
00:12:15|0.52222
00:12:17|0.52222
00:12:18|0.52216
00:12:18|0.52229
00:12:19|0.5224
00:12:21|0.52243
00:12:22|0.52243
00:12:23|0.52226
00:12:24|0.52225
00:12:24|0.52227
00:12:25|0.52227
00:12:26|0.52227
00:12:29|0.52227
00:12:29|0.52218
00:12:30|0.52218
00:12:32|0.52209
00:12:33|0.52209
00:12:34|0.52205
00:12:35|0.52205
00:12:36|0.52205
00:12:37|0.52229
00:12:38|0.52235
00:12:39|0.52213
00:12:40|0.52201
00:12:41|0.52201
00:12:42|0.52201
00:12:43|0.52186
00:12:44|0.52186
00:12:45|0.52186
00:12:46|0.52186
00:12:47|0.52182
00:12:48|0.52197
00:12:49|0.522
00:12:50|0.52215
00:12:51|0.52215
00:12:53|0.52215
00:12:54|0.52225
00:12:54|0.52231
00:12:55|0.52218
00:12:57|0.52218
00:12:57|0.52214
00:12:59|0.52233
00:12:59|0.52233
00:13:01|0.52233
00:13:01|0.52234
00:13:02|0.52234
00:13:04|0.52234
00:13:04|0.5227
00:13:05|0.52278
00:13:06|0.52285
00:13:07|0.52307
00:13:08|0.52307
00:13:10|0.52307
00:13:11|0.52307
00:13:12|0.52307
00:13:12|0.52314
00:13:13|0.52291
00:13:14|0.52291
00:13:15|0.52272
00:13:16|0.5224
00:13:17|0.5224
00:13:18|0.52229
00:13:19|0.52229
00:13:21|0.52248
00:13:22|0.52248
00:13:23|0.52232
00:13:24|0.52232
00:13:25|0.52232
00:13:26|0.52232
00:13:26|0.52245
00:13:28|0.52196
00:13:30|0.52182
00:13:30|0.52181
00:13:32|0.52181
00:13:32|0.52181
00:13:34|0.5219
00:13:34|0.522
00:13:35|0.52185
00:13:37|0.52185
00:13:38|0.52185
00:13:39|0.52185
00:13:40|0.52185
00:13:41|0.52185
00:13:42|0.52181
00:13:43|0.52185
00:13:44|0.52191
00:13:45|0.52224
00:13:46|0.5223
00:13:47|0.52221
00:13:48|0.5223
00:13:49|0.52235
00:13:50|0.52184
00:13:51|0.52195
00:13:52|0.52195
00:13:53|0.52155
00:13:54|0.52172
00:13:55|0.52175
00:13:56|0.52175
00:13:58|0.52175
00:13:59|0.52175
00:13:59|0.52136
00:14:01|0.52133
00:14:01|0.52136
00:14:02|0.52143
00:14:04|0.52143
00:14:05|0.52143
00:14:05|0.52147
00:14:06|0.52147
00:14:08|0.52147
00:14:09|0.52147
00:14:10|0.52152
00:14:10|0.52147
00:14:11|0.52149
00:14:13|0.52149
00:14:14|0.52152
00:14:14|0.52151
00:14:15|0.52152
00:14:16|0.52152
00:14:18|0.52177
00:14:19|0.52194
00:14:20|0.52187
00:14:21|0.5218
00:14:22|0.52172
00:14:24|0.52172
00:14:24|0.52172
00:14:25|0.52172
00:14:26|0.52172
00:14:28|0.52166
00:14:29|0.52166
00:14:29|0.52154
00:14:31|0.52158
00:14:32|0.52158
00:14:33|0.52158
00:14:34|0.52158
00:14:35|0.52158
00:14:36|0.52158
00:14:37|0.52158
00:14:38|0.52158
00:14:39|0.52158
00:14:40|0.52158
00:14:41|0.52158
00:14:43|0.52158
00:14:43|0.52158
00:14:45|0.52172
00:14:46|0.5219
00:14:47|0.52189
00:14:48|0.5222
00:14:49|0.5221
00:14:50|0.52224
00:14:51|0.52256
00:14:52|0.52249
00:14:53|0.52263
00:14:54|0.52256
00:14:55|0.52256
00:14:56|0.52256
00:14:57|0.52256
00:14:58|0.52256
00:14:59|0.52197
00:15:00|0.52194
00:15:01|0.52226
00:15:02|0.52226
00:15:03|0.52226
00:15:04|0.52234
00:15:05|0.52234
00:15:06|0.52235
00:15:07|0.52235
00:15:08|0.52246
00:15:09|0.52246
00:15:10|0.52245
00:15:11|0.52245
00:15:12|0.5223
00:15:13|0.52209
00:15:14|0.5222
00:15:15|0.52219
00:15:16|0.522
00:15:17|0.52174
00:15:18|0.52174
00:15:19|0.52174
00:15:20|0.52163
00:15:21|0.52184
00:15:23|0.52189
00:15:24|0.52165
00:15:25|0.52165
00:15:26|0.52165
00:15:26|0.52175
00:15:27|0.52175
00:15:29|0.52175
00:15:30|0.5218
00:15:31|0.5218
00:15:32|0.5216
00:15:32|0.5216
00:15:34|0.52165
00:15:35|0.52165
00:15:36|0.52165
00:15:37|0.52147
00:15:38|0.5213
00:15:39|0.52145
00:15:40|0.52131
00:15:41|0.52148
00:15:42|0.52148
00:15:43|0.52148
00:15:44|0.52148
00:15:45|0.5211
00:15:46|0.52103
00:15:47|0.52104
00:15:48|0.52101
00:15:49|0.52101
00:15:50|0.52101
00:15:51|0.52101
00:15:52|0.52115
00:15:53|0.52105
00:15:54|0.52105
00:15:56|0.52105
00:15:57|0.52105
00:15:58|0.52105
00:15:59|0.52115
00:16:00|0.52104
00:16:01|0.521
00:16:01|0.52096
00:16:03|0.52096
00:16:04|0.52096
00:16:05|0.52115
00:16:06|0.52115
00:16:06|0.522
00:16:08|0.52219
00:16:08|0.52229
00:16:09|0.52201
00:16:10|0.52175
00:16:11|0.52184
00:16:13|0.52184
00:16:14|0.52187
00:16:15|0.52173
00:16:15|0.52173
00:16:17|0.52149
00:16:17|0.52149
00:16:19|0.52149
00:16:19|0.52122
00:16:21|0.52122
00:16:22|0.52122
00:16:22|0.52122
00:16:23|0.52139
00:16:25|0.52138
00:16:26|0.52144
00:16:27|0.52127
00:16:28|0.52127
00:16:29|0.52121
00:16:30|0.52121
00:16:32|0.52099
00:16:32|0.52098
00:16:34|0.52098
00:16:35|0.52098
00:16:35|0.52096
00:16:37|0.52087
00:16:38|0.52085
00:16:39|0.52085
00:16:39|0.52085
00:16:41|0.52091
00:16:42|0.52091
00:16:42|0.52091
00:16:45|0.52095
00:16:45|0.52095
00:16:47|0.52092
00:16:47|0.52087
00:16:48|0.52097
00:16:49|0.52095
00:16:50|0.52095
00:16:51|0.52085
00:16:52|0.52085
00:16:53|0.5207
00:16:54|0.5207
00:16:56|0.5207
00:16:56|0.52069
00:16:58|0.52053
00:16:58|0.52053
00:16:59|0.52053
00:17:01|0.52053
00:17:02|0.52061
00:17:02|0.52061
00:17:04|0.52048
00:17:04|0.52045
00:17:05|0.52045
00:17:07|0.52045
00:17:07|0.52044
00:17:08|0.52044
00:17:09|0.52044
00:17:11|0.52044
00:17:11|0.52044
00:17:13|0.52044
00:17:14|0.52058
00:17:15|0.5206
00:17:16|0.52035
00:17:17|0.52037
00:17:17|0.52037
00:17:18|0.52037
00:17:19|0.52037
00:17:21|0.52037
00:17:22|0.52037
00:17:23|0.52037
00:17:24|0.52025
00:17:24|0.52037
00:17:25|0.52037
00:17:26|0.52039
00:17:27|0.52039
00:17:29|0.52047
00:17:30|0.52047
00:17:31|0.52062
00:17:32|0.52062
00:17:34|0.52062
00:17:35|0.52087
00:17:35|0.52087
00:17:37|0.52087
00:17:37|0.52087
00:17:38|0.52087
00:17:39|0.52085
00:17:41|0.52084
00:17:42|0.52073
00:17:42|0.52073
00:17:44|0.52073
00:17:44|0.52073
00:17:46|0.52073
00:17:47|0.52073
00:17:48|0.52073
00:17:49|0.52074
00:17:50|0.52074
00:17:51|0.52074
00:17:51|0.52074
00:17:53|0.52074
00:17:55|0.52074
00:17:55|0.52074
00:17:56|0.52023
00:17:58|0.52038
00:17:58|0.52038
00:17:59|0.52038
00:18:00|0.52038
00:18:02|0.52038
00:18:03|0.52038
00:18:03|0.52038
00:18:04|0.52051
00:18:06|0.52051
00:18:07|0.52051
00:18:07|0.52052
00:18:08|0.52051
00:18:10|0.52051
00:18:11|0.52051
00:18:11|0.52051
00:18:12|0.52024
00:18:13|0.52023
00:18:14|0.52026
00:18:16|0.52045
00:18:17|0.52024
00:18:17|0.52071
00:18:19|0.52053
00:18:19|0.52053
00:18:20|0.52053
00:18:22|0.52069
00:18:22|0.52058
00:18:23|0.52058
00:18:24|0.52073
00:18:25|0.52058
00:18:26|0.52058
00:18:28|0.52051
00:18:28|0.52051
00:18:29|0.52051
00:18:30|0.52031
00:18:31|0.52031
00:18:33|0.52026
00:18:34|0.52026
00:18:36|0.52017
00:18:37|0.52017
00:18:38|0.5201
00:18:39|0.5201
00:18:40|0.52003
00:18:41|0.52003
00:18:42|0.52001
00:18:42|0.52001
00:18:43|0.52001
00:18:44|0.52017
00:18:46|0.52017
00:18:47|0.52017
00:18:48|0.52016
00:18:49|0.52016
00:18:50|0.52016
00:18:51|0.52016
00:18:53|0.52016
00:18:54|0.52001
00:18:55|0.52001
00:18:56|0.52001
00:18:56|0.52009
00:18:58|0.52009
00:18:59|0.52006
00:18:59|0.52006
00:19:00|0.52009
00:19:01|0.52
00:19:03|0.52007
00:19:04|0.52007
00:19:04|0.52007
00:19:05|0.52007
00:19:07|0.52007
00:19:07|0.52007
00:19:09|0.52007
00:19:10|0.52013
00:19:11|0.52012
00:19:11|0.52117
00:19:13|0.52085
00:19:14|0.52085
00:19:15|0.52082
00:19:16|0.52083
00:19:17|0.52083
00:19:18|0.52083
00:19:19|0.52083
00:19:20|0.52083
00:19:21|0.52083
00:19:22|0.52126
00:19:23|0.52126
00:19:24|0.52126
00:19:25|0.52117
00:19:26|0.52117
00:19:27|0.52117
00:19:28|0.5213
00:19:29|0.5213
00:19:30|0.52129
00:19:31|0.52128
00:19:32|0.52144
00:19:33|0.52139
00:19:34|0.52139
00:19:35|0.52139
00:19:36|0.5215
00:19:37|0.52132
00:19:38|0.52136
00:19:39|0.52136
00:19:40|0.52136
00:19:41|0.52136
00:19:42|0.52136
00:19:43|0.52156
00:19:45|0.52149
00:19:45|0.52149
00:19:46|0.52149
00:19:47|0.52149
00:19:49|0.52168
00:19:49|0.52168
00:19:52|0.52155
00:19:53|0.52153
00:19:53|0.52153
00:19:54|0.52153
00:19:55|0.52153
00:19:57|0.52153
00:19:57|0.52153
00:19:58|0.52191
00:19:59|0.52191
00:20:00|0.52165
00:20:01|0.52165
00:20:02|0.52165
00:20:04|0.52159
00:20:04|0.52159
00:20:06|0.52163
00:20:07|0.52156
00:20:08|0.52156
00:20:09|0.52156
00:20:10|0.52162
00:20:11|0.52162
00:20:12|0.52149
00:20:13|0.52149
00:20:14|0.52149
00:20:15|0.52136
00:20:16|0.52126
00:20:17|0.52126
00:20:18|0.52126
00:20:19|0.52126
00:20:20|0.52087
00:20:21|0.52087
00:20:22|0.52094
00:20:23|0.52094
00:20:24|0.52077
00:20:25|0.52077
00:20:26|0.52072
00:20:27|0.52072
00:20:28|0.52072
00:20:29|0.52072
00:20:30|0.52069
00:20:31|0.52069
00:20:32|0.52069
00:20:33|0.52037
00:20:34|0.52037
00:20:35|0.52037
00:20:36|0.52037
00:20:37|0.52037
00:20:38|0.52037
00:20:39|0.52037
00:20:41|0.52037
00:20:43|0.52037
00:20:43|0.52045
00:20:44|0.52047
00:20:46|0.52047
00:20:47|0.52026
00:20:49|0.52026
00:20:50|0.52026
00:20:51|0.52026
00:20:52|0.52026
00:20:53|0.52029
00:20:54|0.52029
00:20:55|0.52025
00:20:56|0.52025
00:20:57|0.52025
00:20:59|0.52025
00:21:00|0.52017
00:21:01|0.52006
00:21:02|0.52006
00:21:03|0.52
00:21:04|0.52
00:21:04|0.52
00:21:06|0.52
00:21:07|0.52
00:21:08|0.52
00:21:09|0.52009
00:21:10|0.52009
00:21:11|0.52009
00:21:12|0.52005
00:21:13|0.52009
00:21:14|0.52009
00:21:15|0.52009
00:21:16|0.52009
00:21:17|0.52009
00:21:18|0.52009
00:21:19|0.52062
00:21:20|0.52025
00:21:21|0.52025
00:21:22|0.52025
00:21:24|0.52025
00:21:25|0.52025
00:21:25|0.52025
00:21:27|0.52003
00:21:27|0.52001
00:21:28|0.52001
00:21:30|0.52001
00:21:31|0.51991
00:21:32|0.51991
00:21:33|0.51987
00:21:34|0.52003
00:21:35|0.52003
00:21:36|0.52003
00:21:38|0.52003
00:21:39|0.51998
00:21:40|0.51995
00:21:41|0.51995
00:21:41|0.51995
00:21:43|0.51985
00:21:44|0.51985
00:21:45|0.51985
00:21:46|0.51985
00:21:47|0.51985
00:21:48|0.51975
00:21:49|0.51975
00:21:50|0.51975
00:21:51|0.51975
00:21:52|0.51971
00:21:53|0.5198
00:21:54|0.5198
00:21:55|0.5198
00:21:56|0.5198
00:21:57|0.51984
00:21:59|0.51984
00:22:00|0.51984
00:22:01|0.51984
00:22:01|0.51984
00:22:03|0.51984
00:22:04|0.51971
00:22:04|0.51971
00:22:05|0.51971
00:22:06|0.51968
00:22:07|0.51968
00:22:08|0.51968
00:22:09|0.51968
00:22:11|0.51965
00:22:12|0.51964
00:22:13|0.51964
00:22:14|0.51964
00:22:15|0.51964
00:22:16|0.51897
00:22:17|0.51799
00:22:18|0.51787
00:22:19|0.51819
00:22:20|0.51816
00:22:22|0.51821
00:22:22|0.51821
00:22:23|0.51817
00:22:24|0.51817
00:22:25|0.51816
00:22:26|0.51821
00:22:27|0.51866
00:22:28|0.5188
00:22:29|0.51886
00:22:30|0.51883
00:22:32|0.51887
00:22:34|0.51912
00:22:35|0.51912
00:22:36|0.51904
00:22:38|0.51886
00:22:38|0.5188
00:22:39|0.5188
00:22:41|0.51887
00:22:42|0.51887
00:22:43|0.51886
00:22:44|0.51886
00:22:45|0.51886
00:22:45|0.51886
00:22:46|0.51886
00:22:47|0.51886
00:22:49|0.5188
00:22:51|0.51883
00:22:52|0.51883
00:22:52|0.51883
00:22:54|0.51883
00:22:55|0.51883
00:22:56|0.51883
00:22:56|0.51883
00:22:57|0.51883
00:22:59|0.51883
00:23:00|0.51883
00:23:01|0.51874
00:23:02|0.51867
00:23:04|0.51867
00:23:05|0.51866
00:23:05|0.51866
00:23:07|0.51867
00:23:07|0.51867
00:23:08|0.51866
00:23:09|0.51866
00:23:11|0.51867
00:23:11|0.51867
00:23:13|0.51867
00:23:13|0.51866
00:23:14|0.51866
00:23:16|0.51866
00:23:16|0.51937
00:23:18|0.51951
00:23:18|0.51951
00:23:19|0.51951
00:23:21|0.51951
00:23:21|0.51922
00:23:23|0.51922
00:23:24|0.51908
00:23:24|0.51908
00:23:26|0.51936
00:23:26|0.51936
00:23:28|0.51936
00:23:28|0.51936
00:23:30|0.51936
00:23:31|0.51936
00:23:32|0.51913
00:23:34|0.51925
00:23:35|0.51944
00:23:36|0.51944
00:23:37|0.51945
00:23:38|0.51951
00:23:39|0.51951
00:23:40|0.51951
00:23:41|0.51951
00:23:42|0.51951
00:23:43|0.51935
00:23:44|0.51935
00:23:45|0.51935
00:23:46|0.51935
00:23:47|0.51935
00:23:48|0.51927
00:23:49|0.51927
00:23:50|0.51927
00:23:52|0.51946
00:23:53|0.5194
00:23:54|0.5194
00:23:54|0.5194
00:23:55|0.51961
00:23:57|0.51961
00:23:57|0.51964
00:23:58|0.51963
00:24:00|0.51951
00:24:01|0.51951
00:24:01|0.51942
00:24:02|0.51942
00:24:04|0.51923
00:24:04|0.51966
00:24:05|0.51966
00:24:06|0.51966
00:24:07|0.51966
00:24:09|0.51966
00:24:09|0.51966
00:24:11|0.51944
00:24:11|0.51944
00:24:13|0.51944
00:24:14|0.51936
00:24:15|0.51936
00:24:16|0.51936
00:24:17|0.51956
00:24:18|0.51957
00:24:19|0.51958
00:24:20|0.51958
00:24:21|0.51958
00:24:21|0.51958
00:24:22|0.51958
00:24:23|0.51958
00:24:25|0.51958
00:24:26|0.51958
00:24:27|0.51958
00:24:27|0.51958
00:24:29|0.51958
00:24:30|0.51958
00:24:30|0.51958
00:24:32|0.51978
00:24:33|0.51978
00:24:34|0.51968
00:24:36|0.51968
00:24:37|0.5198
00:24:38|0.5198
00:24:39|0.51971
00:24:41|0.51971
00:24:42|0.51971
00:24:43|0.51971
00:24:44|0.51971
00:24:44|0.51971
00:24:46|0.51979
00:24:46|0.51979
00:24:49|0.51979
00:24:50|0.51979
00:24:51|0.51979
00:24:52|0.51979
00:24:52|0.51979
00:24:53|0.51979
00:24:55|0.51978
00:24:55|0.51978
00:24:56|0.51978
00:24:57|0.5198
00:24:58|0.5198
00:25:00|0.5198
00:25:00|0.5198
00:25:02|0.5198
00:25:03|0.5198
00:25:04|0.5198
00:25:05|0.52003
00:25:06|0.52028
00:25:07|0.52033
00:25:08|0.5204
00:25:09|0.52039
00:25:10|0.52039
00:25:11|0.52038
00:25:12|0.52037
00:25:13|0.52037
00:25:14|0.52037
00:25:15|0.52014
00:25:16|0.52014
00:25:17|0.52007
00:25:18|0.52008
00:25:20|0.52013
00:25:21|0.52013
00:25:21|0.52022
00:25:23|0.52021
00:25:23|0.52021
00:25:25|0.52021
00:25:25|0.52022
00:25:26|0.52007
00:25:27|0.52007
00:25:28|0.52007
00:25:29|0.52007
00:25:30|0.51974
00:25:31|0.51974
00:25:32|0.51991
00:25:33|0.51973
00:25:35|0.51973
00:25:35|0.51964
00:25:37|0.51984
00:25:38|0.51982
00:25:39|0.51976
00:25:40|0.51996
00:25:41|0.52
00:25:42|0.51991
00:25:44|0.51991
00:25:44|0.51979
00:25:46|0.51979
00:25:48|0.51951
00:25:48|0.51951
00:25:49|0.5195
00:25:51|0.51951
00:25:53|0.51933
00:25:54|0.51933
00:25:54|0.51933
00:25:56|0.51933
00:25:57|0.51933
00:25:57|0.51933
00:25:59|0.51908
00:26:00|0.51908
00:26:00|0.51908
00:26:01|0.51908
00:26:03|0.51908
00:26:03|0.51908
00:26:05|0.51908
00:26:06|0.51908
00:26:07|0.51908
00:26:08|0.51904
00:26:08|0.51908
00:26:10|0.51972
00:26:11|0.51976
00:26:11|0.51968
00:26:12|0.51963
00:26:13|0.51949
00:26:15|0.51949
00:26:16|0.51958
00:26:17|0.51958
00:26:17|0.51949
00:26:19|0.51949
00:26:20|0.51949
00:26:21|0.51949
00:26:21|0.51949
00:26:23|0.51949
00:26:24|0.51925
00:26:25|0.51925
00:26:26|0.51926
00:26:27|0.51958
00:26:28|0.51976
00:26:29|0.51976
00:26:30|0.51976
00:26:31|0.51976
00:26:32|0.51976
00:26:33|0.51976
00:26:34|0.51976
00:26:35|0.51976
00:26:36|0.51976
00:26:38|0.51953
00:26:39|0.51961
00:26:40|0.51961
00:26:41|0.51961
00:26:42|0.51961
00:26:43|0.5197
00:26:43|0.51958
00:26:45|0.51958
00:26:46|0.51958
00:26:47|0.51952
00:26:48|0.51952
00:26:49|0.51952
00:26:50|0.51952
00:26:51|0.5195
00:26:51|0.51958
00:26:54|0.51959
00:26:54|0.51959
00:26:55|0.51942
00:26:57|0.51942
00:26:58|0.51953
00:26:59|0.51953
00:26:59|0.51968
00:27:00|0.51977
00:27:01|0.51977
00:27:03|0.51977
00:27:04|0.51963
00:27:05|0.51958
00:27:06|0.51952
00:27:07|0.51952
00:27:08|0.51952
00:27:09|0.51929
00:27:10|0.51929
00:27:11|0.5191
00:27:12|0.51895
00:27:13|0.5188
00:27:14|0.51873
00:27:16|0.51873
00:27:16|0.5188
00:27:17|0.5188
00:27:18|0.5188
00:27:19|0.51893
00:27:20|0.51908
00:27:21|0.51908
00:27:22|0.51908
00:27:23|0.51908
00:27:24|0.51908
00:27:25|0.51908
00:27:26|0.519
00:27:27|0.519
00:27:29|0.519
00:27:29|0.519
00:27:31|0.519
00:27:31|0.519
00:27:32|0.519
00:27:33|0.519
00:27:35|0.519
00:27:35|0.519
00:27:36|0.519
00:27:38|0.51934
00:27:38|0.51934
00:27:40|0.51934
00:27:41|0.51934
00:27:42|0.51909
00:27:43|0.51909
00:27:44|0.51909
00:27:46|0.51909
00:27:46|0.51909
00:27:47|0.51886
00:27:48|0.51886
00:27:50|0.51886
00:27:51|0.51881
00:27:51|0.51881
00:27:52|0.51906
00:27:53|0.51906
00:27:55|0.51918
00:27:56|0.51951
00:27:56|0.51951
00:27:57|0.51958
00:27:58|0.51958
00:28:00|0.51958
00:28:01|0.51958
00:28:02|0.5195
00:28:03|0.5195
00:28:04|0.5196
00:28:05|0.5196
00:28:05|0.5196
00:28:07|0.5196
00:28:08|0.5196
00:28:09|0.5196
00:28:10|0.5196
00:28:11|0.51965
00:28:12|0.51965
00:28:13|0.51965
00:28:13|0.51965
00:28:14|0.51965
00:28:16|0.51965
00:28:17|0.51965
00:28:18|0.51965
00:28:19|0.51965
00:28:20|0.51965
00:28:21|0.51949
00:28:22|0.51949
00:28:23|0.51949
00:28:24|0.51949
00:28:25|0.51949
00:28:26|0.51949
00:28:27|0.51949
00:28:28|0.51949
00:28:29|0.51949
00:28:30|0.51949
00:28:31|0.51948
00:28:32|0.51948
00:28:33|0.51948
00:28:34|0.51948
00:28:35|0.51948
00:28:36|0.51948
00:28:37|0.51948
00:28:38|0.51919
00:28:39|0.51934
00:28:41|0.51926
00:28:41|0.51926
00:28:43|0.51901
00:28:44|0.51901
00:28:45|0.51901
00:28:46|0.51901
00:28:47|0.51901
00:28:48|0.51901
00:28:50|0.51901
00:28:51|0.51901
00:28:52|0.51901
00:28:53|0.51901
00:28:54|0.51901
00:28:54|0.51901
00:28:56|0.51916
00:28:56|0.51916
00:28:58|0.51916
00:28:59|0.51923
00:28:59|0.51923
00:29:00|0.5194
00:29:01|0.51954
00:29:02|0.51946
00:29:03|0.51946
00:29:05|0.51954
00:29:05|0.51954
00:29:07|0.51954
00:29:07|0.51954
00:29:09|0.51954
00:29:09|0.51954
00:29:10|0.51954
00:29:11|0.51931
00:29:13|0.51943
00:29:14|0.51943
00:29:14|0.51943
00:29:16|0.51943
00:29:17|0.51934
00:29:18|0.51934
00:29:19|0.51934
00:29:20|0.51934
00:29:21|0.51934
00:29:21|0.51934
00:29:23|0.5194
00:29:24|0.5194
00:29:24|0.5194
00:29:26|0.5194
00:29:27|0.51915
00:29:27|0.51939
00:29:29|0.51939
00:29:30|0.51939
00:29:31|0.51941
00:29:32|0.51949
00:29:32|0.51952
00:29:34|0.51954
00:29:34|0.51954
00:29:36|0.51954
00:29:37|0.51954
00:29:37|0.51954
00:29:39|0.51954
00:29:41|0.51954
00:29:42|0.51954
00:29:43|0.51928
00:29:43|0.51936
00:29:45|0.51936
00:29:46|0.51936
00:29:47|0.51936
00:29:48|0.51936
00:29:50|0.51936
00:29:50|0.51936
00:29:52|0.51936
00:29:52|0.51936
00:29:53|0.51936
00:29:54|0.51948
00:29:56|0.51948
00:29:57|0.51949
00:29:57|0.51949
00:29:58|0.51949
00:29:59|0.51949
00:30:01|0.51949
00:30:02|0.51949
00:30:02|0.51944
00:30:03|0.51944
00:30:04|0.51936
00:30:05|0.51924
00:30:07|0.51924
00:30:07|0.51943
00:30:08|0.51964
00:30:09|0.51979
00:30:11|0.51979
00:30:12|0.51975
00:30:13|0.51975
00:30:14|0.51974
00:30:15|0.51974
00:30:16|0.51956
00:30:17|0.5195
00:30:18|0.51946
00:30:18|0.51946
00:30:19|0.51946
00:30:21|0.51946
00:30:21|0.51946
00:30:23|0.51946
00:30:24|0.51946
00:30:25|0.51946
00:30:25|0.51946
00:30:27|0.51955
00:30:27|0.51956
00:30:28|0.51956
00:30:30|0.51956
00:30:31|0.51956
00:30:32|0.51956
00:30:33|0.51955
00:30:34|0.51957
00:30:35|0.51957
00:30:36|0.51957
00:30:37|0.51973
00:30:38|0.51962
00:30:39|0.51962
00:30:40|0.51962
00:30:41|0.51958
00:30:43|0.51955
00:30:43|0.51953
00:30:45|0.51953
00:30:46|0.5195
00:30:47|0.5195
00:30:48|0.51954
00:30:49|0.51995
00:30:50|0.51995
00:30:51|0.52025
00:30:52|0.52025
00:30:54|0.52035
00:30:54|0.52035
00:30:55|0.52035
00:30:56|0.52035
00:30:57|0.52035
00:30:59|0.52035
00:31:01|0.52047
00:31:02|0.52047
00:31:02|0.52047
00:31:03|0.52032
00:31:04|0.52032
00:31:05|0.52032
00:31:06|0.52032
00:31:07|0.52035
00:31:08|0.52035
00:31:09|0.52035
00:31:10|0.52034
00:31:11|0.52025
00:31:12|0.52025
00:31:14|0.52025
00:31:14|0.52025
00:31:15|0.52027
00:31:16|0.52027
00:31:17|0.52027
00:31:18|0.52014
00:31:19|0.52027
00:31:20|0.52027
00:31:21|0.52008
00:31:22|0.52022
00:31:23|0.52025
00:31:24|0.52011
00:31:25|0.52011
00:31:26|0.52013
00:31:27|0.52013
00:31:28|0.52013
00:31:29|0.5202
00:31:30|0.52009
00:31:31|0.52009
00:31:33|0.52009
00:31:33|0.52019
00:31:34|0.52041
00:31:35|0.52041
00:31:36|0.52041
00:31:37|0.52049
00:31:38|0.52049
00:31:39|0.52049
00:31:40|0.52038
00:31:41|0.52038
00:31:43|0.52038
00:31:44|0.52038
00:31:45|0.52038
00:31:46|0.52039
00:31:48|0.52039
00:31:49|0.52039
00:31:50|0.52039
00:31:51|0.52039
00:31:53|0.52039
00:31:53|0.52039
00:31:54|0.52039
00:31:55|0.52039
00:31:57|0.52039
00:31:57|0.52039
00:31:58|0.52028
00:31:59|0.52013
00:32:00|0.52013
00:32:01|0.52013
00:32:02|0.52013
00:32:03|0.52013
00:32:05|0.52013
00:32:06|0.52024
00:32:07|0.52024
00:32:08|0.52013
00:32:09|0.52013
00:32:10|0.52013
00:32:11|0.52013
00:32:12|0.52013
00:32:14|0.52013
00:32:14|0.52013
00:32:15|0.52013
00:32:16|0.52013
00:32:17|0.52013
00:32:18|0.52013
00:32:20|0.52008
00:32:21|0.52012
00:32:21|0.52012
00:32:22|0.52
00:32:23|0.52001
00:32:24|0.52001
00:32:25|0.51999
00:32:26|0.51999
00:32:27|0.51999
00:32:29|0.51999
00:32:29|0.51999
00:32:31|0.52039
00:32:31|0.52067
00:32:32|0.52068
00:32:33|0.52068
00:32:34|0.52068
00:32:35|0.52053
00:32:37|0.52053
00:32:38|0.52061
00:32:38|0.52055
00:32:40|0.52076
00:32:40|0.52076
00:32:42|0.52076
00:32:42|0.52076
00:32:44|0.52076
00:32:46|0.52076
00:32:46|0.52076
00:32:48|0.52076
00:32:49|0.52076
00:32:49|0.52076
00:32:51|0.52078
00:32:52|0.52057
00:32:53|0.52057
00:32:53|0.52057
00:32:54|0.52067
00:32:56|0.52075
00:32:57|0.52075
00:32:58|0.52068
00:32:59|0.52066
00:33:00|0.52067
00:33:01|0.52067
00:33:02|0.52057
00:33:03|0.52057
00:33:04|0.52057
00:33:05|0.52067
00:33:06|0.52067
00:33:08|0.52067
00:33:09|0.52067
00:33:10|0.52065
00:33:11|0.52065
00:33:11|0.52067
00:33:13|0.52067
00:33:14|0.52067
00:33:15|0.52078
00:33:15|0.52078
00:33:17|0.52078
00:33:18|0.52069
00:33:19|0.52069
00:33:20|0.52069
00:33:21|0.52078
00:33:22|0.52082
00:33:22|0.52082
00:33:23|0.52094
00:33:25|0.52106
00:33:26|0.52109
00:33:26|0.52093
00:33:28|0.52142
00:33:28|0.52142
00:33:30|0.52167
00:33:31|0.52167
00:33:32|0.52167
00:33:32|0.52159
00:33:33|0.52159
00:33:35|0.52159
00:33:36|0.52159
00:33:37|0.52159
00:33:38|0.52159
00:33:39|0.52159
00:33:40|0.52159
00:33:41|0.52159
00:33:42|0.52159
00:33:43|0.52168
00:33:45|0.52168
00:33:46|0.52168
00:33:47|0.52233
00:33:48|0.52234
00:33:50|0.52219
00:33:51|0.52219
00:33:51|0.52219
00:33:53|0.5222
00:33:53|0.52208
00:33:55|0.52208
00:33:55|0.52208
00:33:56|0.52208
00:33:57|0.52208
00:33:59|0.52208
00:33:59|0.52217
00:34:00|0.52203
00:34:01|0.52198
00:34:03|0.52195
00:34:03|0.52198
00:34:04|0.52195
00:34:05|0.52195
00:34:06|0.52195
00:34:07|0.52195
00:34:08|0.52195
00:34:09|0.52195
00:34:10|0.52173
00:34:11|0.52173
00:34:13|0.52177
00:34:14|0.52187
00:34:14|0.52177
00:34:15|0.52177
00:34:16|0.52177
00:34:17|0.52177
00:34:18|0.52177
00:34:19|0.52177
00:34:21|0.52177
00:34:22|0.52177
00:34:23|0.52177
00:34:23|0.52175
00:34:24|0.52175
00:34:25|0.52175
00:34:27|0.52175
00:34:28|0.52175
00:34:28|0.52177
00:34:29|0.5219
00:34:31|0.52191
00:34:31|0.52191
00:34:32|0.52191
00:34:33|0.52189
00:34:34|0.52189
00:34:35|0.52189
00:34:36|0.52189
00:34:38|0.52193
00:34:38|0.52193
00:34:39|0.52193
00:34:41|0.52169
00:34:42|0.52169
00:34:42|0.52169
00:34:44|0.52169
00:34:46|0.52187
00:34:46|0.52187
00:34:47|0.52187
00:34:48|0.52182
00:34:50|0.52182
00:34:51|0.52182
00:34:52|0.52194
00:34:53|0.52206
00:34:54|0.5222
00:34:55|0.52223
00:34:56|0.52208
00:34:57|0.52206
00:34:58|0.52206
00:34:59|0.52222
00:35:00|0.52223
00:35:01|0.52233
00:35:02|0.52233
00:35:03|0.52229
00:35:04|0.52229
00:35:05|0.52245
00:35:06|0.52245
00:35:07|0.52245
00:35:08|0.52223
00:35:09|0.52223
00:35:10|0.52223
00:35:11|0.52242
00:35:12|0.52244
00:35:13|0.52244
00:35:14|0.52244
00:35:15|0.52244
00:35:16|0.52244
00:35:17|0.52244
00:35:18|0.52244
00:35:20|0.52245
00:35:20|0.52245
00:35:21|0.52245
00:35:22|0.52245
00:35:23|0.52251
00:35:24|0.52251
00:35:25|0.52251
00:35:26|0.52244
00:35:27|0.52244
00:35:28|0.52244
00:35:29|0.52244
00:35:30|0.52244
00:35:31|0.52244
00:35:32|0.52244
00:35:34|0.52244
00:35:34|0.52236
00:35:35|0.52223
00:35:37|0.52209
00:35:38|0.52209
00:35:38|0.52209
00:35:39|0.52236
00:35:40|0.52236
00:35:41|0.52236
00:35:42|0.52219
00:35:44|0.52219
00:35:44|0.52219
00:35:46|0.52223
00:35:47|0.52223
00:35:49|0.52213
00:35:50|0.52216
00:35:50|0.52215
00:35:52|0.52215
00:35:53|0.52219
00:35:53|0.52219
00:35:55|0.52195
00:35:55|0.52195
00:35:57|0.52199
00:35:58|0.52189
00:35:58|0.52189
00:36:00|0.52189
00:36:00|0.52189
00:36:03|0.52195
00:36:04|0.52173
00:36:04|0.52173
00:36:05|0.52173
00:36:07|0.52173
00:36:07|0.52166
00:36:08|0.52166
00:36:10|0.52166
00:36:10|0.52196
00:36:12|0.52188
00:36:13|0.52165
00:36:13|0.52165
00:36:15|0.52165
00:36:15|0.52165
00:36:16|0.52165
00:36:17|0.52165
00:36:18|0.52165
00:36:19|0.52165
00:36:20|0.52165
00:36:21|0.52165
00:36:22|0.52165
00:36:24|0.52165
00:36:24|0.52165
00:36:26|0.52165
00:36:26|0.52165
00:36:27|0.52192
00:36:28|0.52184
00:36:30|0.52191
00:36:30|0.52191
00:36:32|0.52191
00:36:32|0.52191
00:36:34|0.52192
00:36:34|0.52191
00:36:36|0.52191
00:36:36|0.52191
00:36:37|0.52191
00:36:39|0.52191
00:36:40|0.52178
00:36:41|0.52178
00:36:42|0.52178
00:36:43|0.52178
00:36:44|0.52178
00:36:45|0.52179
00:36:45|0.52179
00:36:48|0.52179
00:36:49|0.52179
00:36:50|0.52185
00:36:51|0.52185
00:36:52|0.52169
00:36:52|0.52169
00:36:54|0.52169
00:36:54|0.52157
00:36:56|0.52157
00:36:57|0.52157
00:36:58|0.52157
00:36:59|0.52157
00:37:00|0.52157
00:37:01|0.52157
00:37:02|0.52157
00:37:03|0.52157
00:37:04|0.52157
00:37:05|0.52157
00:37:06|0.52114
00:37:07|0.52114
00:37:08|0.52114
00:37:09|0.52114
00:37:10|0.52114
00:37:11|0.52114
00:37:12|0.52114
00:37:13|0.52114
00:37:14|0.52114
00:37:15|0.52114
00:37:16|0.52106
00:37:17|0.52111
00:37:18|0.52112
00:37:19|0.52112
00:37:20|0.52112
00:37:21|0.52111
00:37:22|0.52111
00:37:23|0.52112
00:37:24|0.52111
00:37:25|0.52111
00:37:27|0.52112
00:37:28|0.52112
00:37:28|0.52111
00:37:29|0.52111
00:37:31|0.52111
00:37:31|0.52111
00:37:33|0.52103
00:37:34|0.52103
00:37:34|0.52103
00:37:35|0.52103
00:37:36|0.52103
00:37:37|0.52103
00:37:38|0.52103
00:37:39|0.52103
00:37:40|0.52103
00:37:41|0.52103
00:37:42|0.52112
00:37:43|0.52112
00:37:44|0.52141
00:37:45|0.52141
00:37:46|0.52148
00:37:48|0.52146
00:37:49|0.52146
00:37:51|0.52146
00:37:51|0.52146
00:37:52|0.52134
00:37:54|0.52124
00:37:54|0.52124
00:37:56|0.52124
00:37:56|0.52124
00:37:58|0.52124
00:37:59|0.52124
00:38:00|0.52124
00:38:01|0.52145
00:38:02|0.52162
00:38:03|0.52162
00:38:04|0.52146
00:38:04|0.52146
00:38:05|0.52146
00:38:06|0.52159
00:38:08|0.52159
00:38:09|0.52159
00:38:10|0.52159
00:38:11|0.52159
00:38:12|0.52159
00:38:13|0.52159
00:38:14|0.52159
00:38:15|0.52159
00:38:16|0.52149
00:38:17|0.52149
00:38:18|0.52149
00:38:19|0.52149
00:38:20|0.52149
00:38:21|0.52149
00:38:22|0.52149
00:38:23|0.52149
00:38:24|0.52149
00:38:25|0.52149
00:38:26|0.52153
00:38:27|0.52153
00:38:28|0.52153
00:38:29|0.52153
00:38:30|0.52153
00:38:31|0.52153
00:38:32|0.52153
00:38:33|0.52153
00:38:34|0.52153
00:38:35|0.52153
00:38:36|0.52153
00:38:37|0.52153
00:38:38|0.52135
00:38:39|0.522
00:38:40|0.52185
00:38:41|0.52196
00:38:42|0.52196
00:38:43|0.52196
00:38:44|0.52178
00:38:45|0.52178
00:38:46|0.52245
00:38:47|0.52251
00:38:48|0.5225
00:38:50|0.52251
00:38:51|0.52231
00:38:53|0.52231
00:38:54|0.52231
00:38:55|0.5225
00:38:55|0.52246
00:38:56|0.52249
00:38:58|0.52249
00:38:59|0.52249
00:38:59|0.52249
00:39:00|0.52249
00:39:01|0.52241
00:39:02|0.52241
00:39:04|0.52242
00:39:04|0.52241
00:39:06|0.52241
00:39:06|0.52241
00:39:07|0.52241
00:39:08|0.52242
00:39:09|0.52254
00:39:10|0.52254
00:39:12|0.52255
00:39:12|0.52258
00:39:14|0.52258
00:39:15|0.52294
00:39:16|0.52308
00:39:17|0.52293
00:39:17|0.52293
00:39:18|0.52308
00:39:20|0.52308
00:39:20|0.52308
00:39:21|0.52308
00:39:22|0.52308
00:39:23|0.52308
00:39:24|0.52303
00:39:25|0.52307
00:39:27|0.5231
00:39:27|0.52309
00:39:29|0.52309
00:39:30|0.52292
00:39:30|0.52308
00:39:32|0.52308
00:39:32|0.52308
00:39:34|0.52308
00:39:34|0.52308
00:39:36|0.52308
00:39:37|0.52308
00:39:38|0.52308
00:39:39|0.52308
00:39:40|0.52308
00:39:41|0.52308
00:39:42|0.52308
00:39:43|0.52308
00:39:43|0.52308
00:39:46|0.52308
00:39:46|0.52314
00:39:47|0.52314
00:39:48|0.52314
00:39:50|0.52314
00:39:52|0.52387
00:39:52|0.52395
00:39:53|0.52395
00:39:55|0.52408
00:39:55|0.52408
00:39:56|0.52408
00:39:57|0.52396
00:39:59|0.52391
00:40:00|0.52403
00:40:00|0.52383
00:40:01|0.52383
00:40:03|0.52383
00:40:04|0.52392
00:40:05|0.52383
00:40:07|0.52383
00:40:07|0.52386
00:40:09|0.5237
00:40:09|0.52371
00:40:10|0.52361
00:40:11|0.52361
00:40:12|0.52388
00:40:13|0.52358
00:40:14|0.52361
00:40:15|0.52361
00:40:17|0.52362
00:40:18|0.52362
00:40:19|0.52363
00:40:19|0.52363
00:40:21|0.52363
00:40:21|0.52363
00:40:22|0.52363
00:40:24|0.52363
00:40:24|0.52379
00:40:26|0.52396
00:40:26|0.52426
00:40:27|0.52411
00:40:28|0.52422
00:40:29|0.52422
00:40:30|0.52422
00:40:31|0.52422
00:40:32|0.52422
00:40:33|0.52422
00:40:35|0.52422
00:40:35|0.52422
00:40:36|0.52406
00:40:37|0.52421
00:40:38|0.52421
00:40:39|0.5242
00:40:40|0.5242
00:40:42|0.5242
00:40:42|0.52411
00:40:44|0.52411
00:40:44|0.52448
00:40:46|0.52455
00:40:46|0.52455
00:40:47|0.52455
00:40:48|0.52455
00:40:49|0.52455
00:40:51|0.52456
00:40:53|0.52457
00:40:53|0.5248
00:40:54|0.5248
00:40:55|0.52462
00:40:56|0.5247
00:40:58|0.52475
00:40:58|0.52475
00:40:59|0.52475
00:41:01|0.52475
00:41:02|0.52465
00:41:03|0.52465
00:41:04|0.52464
00:41:05|0.52464
00:41:06|0.5247
00:41:07|0.5247
00:41:08|0.5247
00:41:09|0.5247
00:41:10|0.5247
00:41:11|0.5247
00:41:12|0.5247
00:41:13|0.5247
00:41:14|0.52474
00:41:15|0.52474
00:41:16|0.52474
00:41:17|0.52473
00:41:18|0.52481
00:41:19|0.52481
00:41:20|0.52481
00:41:21|0.52481
00:41:22|0.52481
00:41:23|0.52481
00:41:24|0.52481
00:41:25|0.52481
00:41:26|0.52481
00:41:27|0.52481
00:41:28|0.52481
00:41:29|0.52481
00:41:30|0.52481
00:41:31|0.52481
00:41:32|0.52481
00:41:33|0.52481
00:41:34|0.52481
00:41:35|0.52465
00:41:36|0.52465
00:41:37|0.52475
00:41:39|0.52475
00:41:39|0.52475
00:41:41|0.52475
00:41:41|0.52555
00:41:42|0.52541
00:41:43|0.52553
00:41:44|0.52553
00:41:45|0.52553
00:41:46|0.52553
00:41:47|0.52533
00:41:48|0.52533
00:41:49|0.52533
00:41:50|0.52533
00:41:51|0.52547
00:41:53|0.52547
00:41:54|0.52547
00:41:55|0.52558
00:41:56|0.52543
00:41:57|0.52543
00:41:58|0.52548
00:41:59|0.52533
00:42:00|0.52534
00:42:02|0.52534
00:42:02|0.52589
00:42:03|0.52591
00:42:05|0.52584
00:42:05|0.52584
00:42:06|0.52584
00:42:07|0.52591
00:42:08|0.52591
00:42:09|0.526
00:42:10|0.52605
00:42:12|0.52607
00:42:13|0.52637
00:42:13|0.52641
00:42:15|0.52645
00:42:15|0.52645
00:42:17|0.52607
00:42:17|0.52627
00:42:18|0.5262
00:42:20|0.5262
00:42:20|0.5262
00:42:21|0.52619
00:42:22|0.52619
00:42:23|0.52619
00:42:24|0.52619
00:42:26|0.52678
00:42:27|0.52645
00:42:27|0.52661
00:42:29|0.52661
00:42:30|0.52693
00:42:31|0.52682
00:42:32|0.52682
00:42:33|0.52659
00:42:34|0.52659
00:42:35|0.52669
00:42:36|0.52669
00:42:37|0.52651
00:42:38|0.52651
00:42:39|0.52651
00:42:40|0.52668
00:42:41|0.52735
00:42:42|0.52719
00:42:43|0.5273
00:42:44|0.5275
00:42:45|0.52757
00:42:46|0.52762
00:42:47|0.52772
00:42:48|0.52772
00:42:49|0.52761
00:42:50|0.52761
00:42:51|0.52765
00:42:52|0.52757
00:42:54|0.52747
00:42:55|0.52747
00:42:56|0.52803
00:42:57|0.52796
00:42:58|0.52809
00:42:59|0.52813
00:43:00|0.52813
00:43:01|0.52823
00:43:02|0.52824
00:43:03|0.52802
00:43:04|0.52813
00:43:05|0.52819
00:43:06|0.52819
00:43:07|0.52794
00:43:08|0.52777
00:43:09|0.5282
00:43:10|0.52804
00:43:11|0.52804
00:43:12|0.52819
00:43:13|0.52814
00:43:14|0.52814
00:43:15|0.52824
00:43:16|0.52824
00:43:17|0.52824
00:43:18|0.52833
00:43:19|0.52815
00:43:20|0.52815
00:43:21|0.52815
00:43:22|0.52839
00:43:23|0.52839
00:43:24|0.52891
00:43:25|0.52899
00:43:26|0.52904
00:43:27|0.52904
00:43:28|0.52915
00:43:29|0.52915
00:43:30|0.52915
00:43:32|0.52914
00:43:32|0.52914
00:43:33|0.52901
00:43:34|0.52899
00:43:35|0.52899
00:43:36|0.52899
00:43:38|0.52868
00:43:38|0.529
00:43:39|0.52913
00:43:40|0.52902
00:43:41|0.52873
00:43:42|0.5288
00:43:43|0.5288
00:43:45|0.5288
00:43:45|0.52872
00:43:46|0.52872
00:43:47|0.52872
00:43:48|0.52872
00:43:49|0.52872
00:43:50|0.52872
00:43:51|0.52872
00:43:52|0.52863
00:43:53|0.5285
00:43:55|0.52837
00:43:56|0.52837
00:43:57|0.52819
00:43:58|0.52789
00:43:59|0.52791
00:44:00|0.52747
00:44:02|0.52747
00:44:03|0.52747
00:44:04|0.52747
00:44:05|0.52747
00:44:06|0.52747
00:44:07|0.52708
00:44:08|0.52708
00:44:09|0.52689
00:44:10|0.52686
00:44:10|0.52691
00:44:12|0.52691
00:44:13|0.52691
00:44:14|0.52676
00:44:15|0.52676
00:44:16|0.52676
00:44:17|0.52678
00:44:18|0.52678
00:44:19|0.52678
00:44:20|0.52678
00:44:21|0.52678
00:44:22|0.52678
00:44:23|0.52678
00:44:24|0.52678
00:44:26|0.52645
00:44:26|0.52645
00:44:27|0.52643
00:44:28|0.52635
00:44:29|0.52635
00:44:30|0.52635
00:44:31|0.52635
00:44:32|0.52635
00:44:33|0.52641
00:44:35|0.52642
00:44:35|0.52642
00:44:37|0.52637
00:44:37|0.5261
00:44:38|0.5261
00:44:40|0.5261
00:44:40|0.5261
00:44:41|0.5261
00:44:43|0.52613
00:44:43|0.52613
00:44:44|0.52613
00:44:45|0.526
00:44:46|0.526
00:44:47|0.526
00:44:48|0.526
00:44:49|0.526
00:44:50|0.526
00:44:52|0.526
00:44:52|0.526
00:44:54|0.526
00:44:55|0.526
00:44:56|0.52597
00:44:57|0.52597
00:44:58|0.52597
00:44:59|0.52597
00:45:01|0.52597
00:45:01|0.52597
00:45:02|0.52597
00:45:04|0.52599
00:45:05|0.52561
00:45:06|0.52571
00:45:07|0.52571
00:45:07|0.52584
00:45:08|0.52584
00:45:10|0.52584
00:45:10|0.52584
00:45:11|0.52584
00:45:12|0.52584
00:45:13|0.52584
00:45:14|0.52584
00:45:16|0.526
00:45:17|0.52622
00:45:17|0.52621
00:45:18|0.52621
00:45:19|0.52632
00:45:20|0.52632
00:45:21|0.52643
00:45:23|0.5265
00:45:24|0.5265
00:45:24|0.5265
00:45:25|0.5265
00:45:26|0.52651
00:45:27|0.52651
00:45:28|0.52651
00:45:30|0.52671
00:45:30|0.52671
00:45:31|0.52671
00:45:33|0.52671
00:45:33|0.52671
00:45:34|0.52683
00:45:36|0.52683
00:45:36|0.52683
00:45:37|0.52704
00:45:38|0.52704
00:45:39|0.52704
00:45:40|0.52707
00:45:42|0.52707
00:45:42|0.52724
00:45:43|0.52722
00:45:45|0.52722
00:45:46|0.52722
00:45:46|0.52722
00:45:47|0.52722
00:45:48|0.52749
00:45:50|0.52751
00:45:50|0.52751
00:45:52|0.52751
00:45:52|0.52758
00:45:55|0.52758
00:45:56|0.52758
00:45:58|0.52758
00:45:59|0.52773
00:45:59|0.52773
00:46:01|0.52784
00:46:01|0.52788
00:46:03|0.52789
00:46:04|0.52811
00:46:05|0.52811
00:46:06|0.52842
00:46:07|0.52842
00:46:08|0.52834
00:46:09|0.52834
00:46:10|0.52845
00:46:11|0.52828
00:46:12|0.52828
00:46:13|0.52845
00:46:14|0.5285
00:46:15|0.52857
00:46:16|0.52858
00:46:17|0.52857
00:46:18|0.52864
00:46:19|0.52847
00:46:20|0.52847
00:46:21|0.52867
00:46:22|0.52865
00:46:23|0.52865
00:46:24|0.52866
00:46:25|0.52885
00:46:26|0.52884
00:46:27|0.52875
00:46:28|0.52886
00:46:30|0.52886
00:46:30|0.52886
00:46:31|0.52886
00:46:32|0.52886
00:46:33|0.52859
00:46:35|0.52858
00:46:35|0.52845
00:46:37|0.52836
00:46:37|0.52846
00:46:38|0.52846
00:46:39|0.52845
00:46:40|0.52845
00:46:41|0.52845
00:46:42|0.52854
00:46:43|0.52854
00:46:44|0.52854
00:46:45|0.52854
00:46:46|0.52854
00:46:47|0.52854
00:46:48|0.52854
00:46:49|0.52854
00:46:50|0.52854
00:46:52|0.52854
00:46:52|0.5288
00:46:53|0.52899
00:46:54|0.52881
00:46:55|0.52881
00:46:57|0.52881
00:46:58|0.52881
00:46:59|0.52887
00:47:00|0.52887
00:47:01|0.52887
00:47:02|0.52887
00:47:03|0.52887
00:47:05|0.52887
00:47:06|0.52887
00:47:07|0.52887
00:47:07|0.52887
00:47:08|0.52887
00:47:09|0.52863
00:47:11|0.52822
00:47:11|0.52822
00:47:12|0.528
00:47:14|0.52798
00:47:15|0.52798
00:47:16|0.52828
00:47:16|0.52828
00:47:17|0.52828
00:47:18|0.52828
00:47:19|0.52828
00:47:21|0.52828
00:47:21|0.52828
00:47:22|0.52828
00:47:24|0.52856
00:47:24|0.52889
00:47:26|0.52889
00:47:26|0.52889
00:47:27|0.52907
00:47:28|0.52907
00:47:29|0.5288
00:47:30|0.5288
00:47:31|0.5288
00:47:33|0.52904
00:47:34|0.52904
00:47:34|0.52904
00:47:36|0.52904
00:47:36|0.52904
00:47:38|0.52904
00:47:39|0.52904
00:47:40|0.52904
00:47:41|0.52904
00:47:41|0.52904
00:47:43|0.52904
00:47:44|0.52904
00:47:45|0.52904
00:47:46|0.52909
00:47:47|0.52909
00:47:47|0.52909
00:47:49|0.52909
00:47:50|0.52909
00:47:51|0.52909
00:47:52|0.52905
00:47:53|0.52905
00:47:54|0.52905
00:47:54|0.52905
00:47:56|0.52905
00:47:56|0.52905
00:47:59|0.52896
00:48:00|0.52929
00:48:02|0.52929
00:48:03|0.52929
00:48:03|0.52931
00:48:05|0.52931
00:48:06|0.52931
00:48:07|0.52968
00:48:08|0.52989
00:48:09|0.52989
00:48:10|0.52988
00:48:11|0.52995
00:48:12|0.52993
00:48:13|0.52993
00:48:14|0.52996
00:48:15|0.52996
00:48:16|0.52996
00:48:17|0.52996
00:48:18|0.52996
00:48:19|0.53004
00:48:20|0.53008
00:48:21|0.53009
00:48:22|0.53009
00:48:23|0.53009
00:48:24|0.53008
00:48:25|0.53009
00:48:26|0.53009
00:48:27|0.53009
00:48:28|0.53018
00:48:29|0.53018
00:48:30|0.53018
00:48:31|0.53047
00:48:32|0.53047
00:48:33|0.53047
00:48:34|0.53047
00:48:35|0.53047
00:48:36|0.53047
00:48:37|0.53001
00:48:38|0.53028
00:48:39|0.53034
00:48:41|0.53034
00:48:41|0.53012
00:48:43|0.53012
00:48:43|0.5301
00:48:44|0.53023
00:48:45|0.53023
00:48:46|0.53023
00:48:47|0.53051
00:48:48|0.53051
00:48:49|0.53051
00:48:50|0.53054
00:48:52|0.53054
00:48:53|0.53054
00:48:54|0.53054
00:48:54|0.53067
00:48:56|0.53063
00:48:57|0.53063
00:48:58|0.53063
00:49:00|0.53063
00:49:00|0.53063
00:49:01|0.53063
00:49:02|0.53063
00:49:04|0.53063
00:49:04|0.53052
00:49:05|0.53065
00:49:07|0.53051
00:49:07|0.53051
00:49:08|0.53051
00:49:10|0.53051
00:49:11|0.53046
00:49:11|0.53032
00:49:12|0.53023
00:49:13|0.53023
00:49:14|0.53054
00:49:15|0.53049
00:49:16|0.53024
00:49:17|0.53024
00:49:19|0.53
00:49:20|0.53
00:49:21|0.53028
00:49:21|0.53028
00:49:22|0.5302
00:49:23|0.5302
00:49:24|0.5302
00:49:25|0.5302
00:49:26|0.53033
00:49:28|0.53033
00:49:29|0.53054
00:49:29|0.53054
00:49:30|0.53061
00:49:32|0.53061
00:49:32|0.53046
00:49:33|0.53046
00:49:34|0.53054
00:49:36|0.53054
00:49:36|0.53059
00:49:38|0.53059
00:49:38|0.53059
00:49:39|0.53059
00:49:41|0.53059
00:49:41|0.53055
00:49:42|0.53055
00:49:43|0.53055
00:49:45|0.53055
00:49:46|0.53055
00:49:47|0.53055
00:49:48|0.53055
00:49:49|0.53055
00:49:50|0.53054
00:49:51|0.53054
00:49:52|0.53054
00:49:53|0.53054
00:49:54|0.53054
00:49:55|0.53054
00:49:56|0.53054
00:49:57|0.53054
00:49:58|0.53054
00:49:59|0.53074
00:50:00|0.53062
00:50:01|0.53066
00:50:03|0.53061
00:50:04|0.53084
00:50:05|0.53101
00:50:06|0.53086
00:50:07|0.53084
00:50:08|0.53084
00:50:09|0.53084
00:50:09|0.53084
00:50:11|0.5306
00:50:12|0.5306
00:50:13|0.5306
00:50:15|0.53054
00:50:15|0.53054
00:50:16|0.53027
00:50:17|0.53009
00:50:18|0.53009
00:50:19|0.52976
00:50:20|0.52976
00:50:21|0.52963
00:50:23|0.52963
00:50:24|0.52934
00:50:24|0.52934
00:50:25|0.52943
00:50:27|0.52943
00:50:27|0.52919
00:50:29|0.52897
00:50:29|0.52897
00:50:30|0.52897
00:50:31|0.52869
00:50:32|0.52852
00:50:33|0.52876
00:50:34|0.52856
00:50:35|0.52856
00:50:37|0.52856
00:50:38|0.52856
00:50:39|0.52856
00:50:40|0.52776
00:50:41|0.52788
00:50:42|0.52788
00:50:43|0.52788
00:50:44|0.52788
00:50:45|0.52788
00:50:46|0.52788
00:50:47|0.52808
00:50:48|0.52794
00:50:49|0.52794
00:50:50|0.52794
00:50:51|0.52794
00:50:52|0.52815
00:50:53|0.52817
00:50:54|0.52807
00:50:55|0.52807
00:50:56|0.52815
00:50:57|0.5283
00:50:58|0.5283
00:50:59|0.5283
00:51:00|0.5283
00:51:02|0.5284
00:51:03|0.5283
00:51:04|0.5283
00:51:06|0.52829
00:51:06|0.52818
00:51:07|0.52775
00:51:09|0.52775
00:51:10|0.52794
00:51:11|0.52794
00:51:12|0.52794
00:51:13|0.52762
00:51:14|0.52744
00:51:15|0.52744
00:51:16|0.52744
00:51:17|0.52744
00:51:18|0.52686
00:51:18|0.52686
00:51:20|0.5271
00:51:21|0.5271
00:51:22|0.5271
00:51:24|0.5271
00:51:24|0.5271
00:51:25|0.5271
00:51:26|0.5271
00:51:27|0.52702
00:51:28|0.52702
00:51:29|0.52702
00:51:31|0.52702
00:51:31|0.5268
00:51:32|0.5268
00:51:33|0.5268
00:51:34|0.5268
00:51:35|0.5268
00:51:36|0.5268
00:51:37|0.5268
00:51:39|0.52681
00:51:39|0.52681
00:51:40|0.52681
00:51:41|0.52715
00:51:42|0.52715
00:51:43|0.5273
00:51:44|0.5273
00:51:45|0.5273
00:51:46|0.5273
00:51:48|0.5273
00:51:48|0.5273
00:51:49|0.5273
00:51:50|0.5273
00:51:51|0.5273
00:51:52|0.5273
00:51:53|0.5273
00:51:54|0.52721
00:51:55|0.52721
00:51:56|0.52721
00:51:57|0.52721
00:51:59|0.52721
00:52:00|0.52721
00:52:01|0.52696
00:52:02|0.52694
00:52:03|0.52694
00:52:05|0.52705
00:52:06|0.52705
00:52:07|0.52705
00:52:08|0.52705
00:52:09|0.52705
00:52:10|0.52705
00:52:10|0.52705
00:52:12|0.52705
00:52:13|0.52711
00:52:14|0.52711
00:52:15|0.52711
00:52:16|0.52711
00:52:17|0.52705
00:52:18|0.52705
00:52:19|0.5272
00:52:20|0.52712
00:52:21|0.52723
00:52:22|0.52741
00:52:23|0.52737
00:52:24|0.52737
00:52:25|0.52716
00:52:26|0.52716
00:52:28|0.52716
00:52:28|0.52732
00:52:29|0.52732
00:52:30|0.52718
00:52:31|0.52718
00:52:32|0.52718
00:52:33|0.52718
00:52:35|0.52718
00:52:35|0.52722
00:52:37|0.52722
00:52:37|0.52722
00:52:38|0.52701
00:52:39|0.52701
00:52:40|0.52701
00:52:41|0.52701
00:52:42|0.52704
00:52:43|0.52704
00:52:45|0.52704
00:52:45|0.52704
00:52:46|0.52704
00:52:47|0.52704
00:52:48|0.52704
00:52:49|0.52704
00:52:50|0.52704
00:52:51|0.52704
00:52:52|0.52704
00:52:53|0.52725
00:52:54|0.52725
00:52:55|0.52725
00:52:56|0.52725
00:52:57|0.52701
00:52:58|0.52701
00:52:59|0.52701
00:53:00|0.52701
00:53:01|0.52701
00:53:03|0.52701
00:53:04|0.52701
00:53:05|0.52701
00:53:06|0.52702
00:53:07|0.52701
00:53:08|0.52696
00:53:09|0.52696
00:53:10|0.5266
00:53:11|0.5266
00:53:12|0.5266
00:53:13|0.52673
00:53:14|0.52683
00:53:15|0.52683
00:53:16|0.52683
00:53:17|0.52683
00:53:18|0.52666
00:53:19|0.52666
00:53:20|0.52639
00:53:21|0.52639
00:53:22|0.52639
00:53:23|0.52683
00:53:24|0.52683
00:53:25|0.52683
00:53:26|0.52683
00:53:27|0.52683
00:53:28|0.52683
00:53:29|0.52694
00:53:30|0.52694
00:53:31|0.52694
00:53:32|0.52694
00:53:33|0.52694
00:53:34|0.52696
00:53:35|0.52696
00:53:36|0.52696
00:53:38|0.52696
00:53:38|0.52696
00:53:39|0.52696
00:53:41|0.52696
00:53:41|0.52696
00:53:43|0.52696
00:53:43|0.52696
00:53:45|0.52696
00:53:45|0.527
00:53:46|0.527
00:53:47|0.527
00:53:48|0.527
00:53:50|0.527
00:53:51|0.527
00:53:52|0.527
00:53:52|0.52701
00:53:54|0.52701
00:53:54|0.52701
00:53:55|0.52701
00:53:57|0.52708
00:53:58|0.527
00:53:59|0.527
00:54:00|0.52719
00:54:01|0.52719
00:54:02|0.52719
00:54:02|0.52719
00:54:05|0.52711
00:54:06|0.52711
00:54:08|0.52711
00:54:09|0.52684
00:54:10|0.52684
00:54:11|0.52683
00:54:12|0.52683
00:54:13|0.52689
00:54:14|0.52689
00:54:15|0.52689
00:54:16|0.52689
00:54:17|0.52683
00:54:18|0.5266
00:54:19|0.5266
00:54:20|0.5266
00:54:21|0.5266
00:54:22|0.5266
00:54:24|0.52629
00:54:24|0.52629
00:54:25|0.52629
00:54:26|0.52629
00:54:27|0.52629
00:54:28|0.52629
00:54:29|0.52629
00:54:31|0.52629
00:54:32|0.52629
00:54:33|0.52629
00:54:34|0.52629
00:54:35|0.52629
00:54:36|0.52629
00:54:37|0.52629
00:54:38|0.5265
00:54:39|0.5265
00:54:40|0.52632
00:54:40|0.52632
00:54:42|0.52632
00:54:43|0.52632
00:54:44|0.52632
00:54:45|0.52632
00:54:46|0.52632
00:54:47|0.52632
00:54:47|0.52632
00:54:49|0.52628
00:54:50|0.52628
00:54:51|0.52628
00:54:52|0.52628
00:54:53|0.52655
00:54:54|0.52655
00:54:55|0.52655
00:54:56|0.52678
00:54:57|0.52677
00:54:58|0.52677
00:54:59|0.52677
00:55:00|0.5267
00:55:01|0.52669
00:55:02|0.52669
00:55:03|0.52701
00:55:04|0.52701
00:55:06|0.52733
00:55:07|0.52717
00:55:08|0.52717
00:55:09|0.52717
00:55:10|0.52689
00:55:11|0.52695
00:55:12|0.52694
00:55:13|0.52726
00:55:14|0.52709
00:55:16|0.52675
00:55:17|0.5266
00:55:18|0.5266
00:55:20|0.52633
00:55:20|0.52633
00:55:22|0.52633
00:55:22|0.5265
00:55:24|0.52658
00:55:24|0.52658
00:55:26|0.52658
00:55:26|0.52658
00:55:27|0.5266
00:55:29|0.5266
00:55:29|0.52669
00:55:30|0.52669
00:55:31|0.52669
00:55:33|0.52669
00:55:33|0.52669
00:55:34|0.52662
00:55:35|0.52662
00:55:36|0.52662
00:55:38|0.52662
00:55:38|0.52662
00:55:39|0.52662
00:55:41|0.52662
00:55:41|0.52662
00:55:43|0.52651
00:55:43|0.52682
00:55:45|0.52682
00:55:45|0.52682
00:55:47|0.52674
00:55:47|0.52671
00:55:49|0.52671
00:55:49|0.52673
00:55:50|0.52673
00:55:51|0.52673
00:55:52|0.52673
00:55:53|0.52673
00:55:54|0.52673
00:55:55|0.52674
00:55:56|0.52674
00:55:57|0.52674
00:55:58|0.52669
00:56:00|0.52731
00:56:00|0.52731
00:56:01|0.52712
00:56:02|0.52735
00:56:03|0.52735
00:56:05|0.52735
00:56:05|0.52745
00:56:07|0.52745
00:56:08|0.52745
00:56:10|0.52745
00:56:11|0.52747
00:56:12|0.52747
00:56:13|0.52747
00:56:13|0.52747
00:56:15|0.52747
00:56:16|0.52747
00:56:16|0.52763
00:56:17|0.52763
00:56:19|0.52763
00:56:19|0.52785
00:56:21|0.52765
00:56:22|0.52765
00:56:22|0.52789
00:56:24|0.52788
00:56:24|0.52788
00:56:25|0.52777
00:56:27|0.52777
00:56:27|0.52777
00:56:28|0.52777
00:56:30|0.52777
00:56:31|0.52777
00:56:31|0.52777
00:56:33|0.52777
00:56:34|0.52777
00:56:35|0.52777
00:56:36|0.52777
00:56:37|0.52777
00:56:38|0.52777
00:56:39|0.52771
00:56:40|0.52771
00:56:41|0.52771
00:56:42|0.52771
00:56:43|0.52771
00:56:44|0.52771
00:56:45|0.52771
00:56:46|0.52771
00:56:47|0.5274
00:56:48|0.5274
00:56:49|0.5274
00:56:50|0.5274
00:56:51|0.5274
00:56:52|0.5274
00:56:53|0.5274
00:56:54|0.5272
00:56:55|0.5272
00:56:56|0.5272
00:56:57|0.52701
00:56:58|0.52701
00:56:59|0.52701
00:57:00|0.52701
00:57:01|0.527
00:57:02|0.527
00:57:03|0.52691
00:57:04|0.5269
00:57:05|0.5269
00:57:06|0.52657
00:57:07|0.52647
00:57:08|0.52647
00:57:09|0.52647
00:57:10|0.5267
00:57:12|0.5267
00:57:13|0.5267
00:57:14|0.52653
00:57:15|0.52653
00:57:15|0.52653
00:57:17|0.52653
00:57:19|0.52653
00:57:19|0.52653
00:57:20|0.52649
00:57:21|0.52649
00:57:23|0.52649
00:57:24|0.52649
00:57:25|0.52649
00:57:26|0.52644
00:57:27|0.52652
00:57:28|0.52653
00:57:29|0.52652
00:57:30|0.52652
00:57:31|0.52653
00:57:32|0.52653
00:57:33|0.52653
00:57:34|0.52653
00:57:35|0.52652
00:57:36|0.52652
00:57:37|0.52652
00:57:38|0.52652
00:57:39|0.52652
00:57:40|0.52652
00:57:41|0.52652
00:57:42|0.52671
00:57:43|0.52662
00:57:44|0.52662
00:57:45|0.52662
00:57:46|0.52662
00:57:47|0.52662
00:57:48|0.52662
00:57:49|0.52662
00:57:50|0.52662
00:57:51|0.52662
00:57:52|0.52662
00:57:53|0.52662
00:57:54|0.52647
00:57:55|0.52647
00:57:56|0.52647
00:57:57|0.52647
00:57:58|0.52647
00:57:59|0.52647
00:58:00|0.52647
00:58:01|0.52647
00:58:02|0.5264
00:58:03|0.5265
00:58:04|0.5265
00:58:06|0.5265
00:58:06|0.5265
00:58:08|0.5265
00:58:08|0.5265
00:58:10|0.5265
00:58:11|0.5265
00:58:11|0.5265
00:58:13|0.52657
00:58:14|0.52657
00:58:15|0.52657
00:58:15|0.52657
00:58:16|0.52672
00:58:17|0.52655
00:58:19|0.52655
00:58:20|0.52655
00:58:21|0.52609
00:58:22|0.52609
00:58:23|0.52609
00:58:24|0.52609
00:58:25|0.52609
00:58:26|0.52627
00:58:27|0.52627
00:58:28|0.5262
00:58:29|0.5262
00:58:30|0.5262
00:58:31|0.5262
00:58:32|0.5262
00:58:33|0.52592
00:58:34|0.52609
00:58:36|0.52609
00:58:37|0.52609
00:58:37|0.52609
00:58:38|0.52609
00:58:40|0.52609
00:58:40|0.52609
00:58:41|0.52609
00:58:42|0.52584
00:58:43|0.52584
00:58:44|0.52627
00:58:45|0.52636
00:58:46|0.52643
00:58:47|0.52649
00:58:49|0.52649
00:58:49|0.52655
00:58:50|0.52614
00:58:51|0.52605
00:58:52|0.52605
00:58:53|0.52605
00:58:54|0.52605
00:58:55|0.52605
00:58:57|0.52607
00:58:58|0.52607
00:58:58|0.52613
00:58:59|0.52632
00:59:00|0.52616
00:59:01|0.52616
00:59:02|0.52616
00:59:03|0.52616
00:59:04|0.52616
00:59:05|0.52616
00:59:06|0.52619
00:59:07|0.52619
00:59:09|0.52619
00:59:10|0.52619
00:59:11|0.52622
00:59:13|0.52629
00:59:14|0.52629
00:59:15|0.52629
00:59:16|0.52629
00:59:17|0.52629
00:59:18|0.52629
00:59:19|0.52675
00:59:20|0.52675
00:59:21|0.52743
00:59:22|0.52748
00:59:23|0.52748
00:59:24|0.52748
00:59:25|0.52748
00:59:26|0.52799
00:59:27|0.52799
00:59:28|0.52809
00:59:29|0.52834
00:59:31|0.52852
00:59:32|0.52853
00:59:32|0.52853
00:59:33|0.52853
00:59:34|0.52818
00:59:35|0.52818
00:59:37|0.52818
00:59:37|0.528
00:59:38|0.528
00:59:39|0.528
00:59:40|0.528
00:59:41|0.528
00:59:43|0.528
00:59:43|0.528
00:59:45|0.528
00:59:46|0.528
00:59:47|0.528
00:59:47|0.528
00:59:48|0.528
00:59:49|0.528
00:59:50|0.52728
00:59:51|0.52746
00:59:52|0.5276
00:59:53|0.5276
00:59:54|0.5276
00:59:55|0.5276
00:59:56|0.52748
00:59:58|0.52748
00:59:58|0.52748
00:59:59|0.5276
01:00:00|0.52731
01:00:01|0.52742
01:00:02|0.52714
01:00:03|0.52714
01:00:05|0.52714
01:00:05|0.52725
01:00:06|0.52725
01:00:07|0.52722
01:00:08|0.52722
01:00:09|0.52659
01:00:10|0.52685
01:00:12|0.52685
01:00:13|0.52685
01:00:14|0.52685
01:00:15|0.52685
01:00:16|0.52685
01:00:17|0.52685
01:00:18|0.52685
01:00:19|0.52685
01:00:20|0.52685
01:00:21|0.52685
01:00:22|0.52685
01:00:23|0.52685
01:00:24|0.52685
01:00:25|0.52685
01:00:26|0.52685
01:00:27|0.52685
01:00:28|0.52685
01:00:29|0.52634
01:00:30|0.52634
01:00:31|0.52634
01:00:32|0.52634
01:00:33|0.52634
01:00:34|0.52618
01:00:35|0.52618
01:00:36|0.52618
01:00:37|0.52616
01:00:38|0.52616
01:00:40|0.52616
01:00:40|0.5266
01:00:41|0.5266
01:00:42|0.52654
01:00:43|0.52619
01:00:44|0.52614
01:00:46|0.52614
01:00:46|0.52616
01:00:47|0.52616
01:00:48|0.52623
01:00:49|0.52624
01:00:51|0.52624
01:00:52|0.52624
01:00:52|0.52624
01:00:53|0.52624
01:00:54|0.52583
01:00:55|0.52605
01:00:56|0.52605
01:00:57|0.526
01:00:58|0.5262
01:00:59|0.5262
01:01:00|0.52601
01:01:02|0.52602
01:01:02|0.52602
01:01:03|0.52602
01:01:04|0.52605
01:01:05|0.52572
01:01:06|0.52572
01:01:07|0.52572
01:01:08|0.52572
01:01:09|0.52572
01:01:10|0.52572
01:01:11|0.52575
01:01:13|0.52575
01:01:13|0.52575
01:01:15|0.52575
01:01:15|0.52575
01:01:17|0.52559
01:01:18|0.52557
01:01:19|0.52595
01:01:20|0.52594
01:01:21|0.52594
01:01:22|0.52594
01:01:23|0.52594
01:01:24|0.52594
01:01:25|0.52594
01:01:26|0.52594
01:01:27|0.52585
01:01:28|0.52585
01:01:30|0.52594
01:01:31|0.52585
01:01:31|0.52585
01:01:33|0.52585
01:01:33|0.52575
01:01:34|0.52575
01:01:36|0.52575
01:01:36|0.52575
01:01:37|0.52575
01:01:38|0.52575
01:01:39|0.52575
01:01:40|0.52575
01:01:41|0.52575
01:01:42|0.52575
01:01:44|0.52575
01:01:45|0.52578
01:01:45|0.52578
01:01:46|0.52578
01:01:47|0.52578
01:01:48|0.52579
01:01:49|0.52579
01:01:51|0.52594
01:01:52|0.52593
01:01:53|0.52593
01:01:53|0.52593
01:01:54|0.52593
01:01:55|0.52593
01:01:56|0.52594
01:01:58|0.52595
01:01:58|0.5261
01:01:59|0.5261
01:02:00|0.5261
01:02:01|0.5261
01:02:02|0.5261
01:02:04|0.5261
01:02:04|0.5261
01:02:05|0.5261
01:02:06|0.5261
01:02:07|0.5261
01:02:08|0.5261
01:02:09|0.52601
01:02:10|0.52601
01:02:12|0.5262
01:02:14|0.5262
01:02:15|0.5262
01:02:16|0.52622
01:02:17|0.52622
01:02:18|0.52619
01:02:19|0.52619
01:02:20|0.52619
01:02:21|0.52618
01:02:22|0.52601
01:02:23|0.526
01:02:24|0.526
01:02:25|0.526
01:02:26|0.526
01:02:27|0.526
01:02:28|0.526
01:02:29|0.526
01:02:30|0.526
01:02:31|0.52644
01:02:32|0.52644
01:02:34|0.5262
01:02:34|0.5262
01:02:35|0.5262
01:02:36|0.5262
01:02:37|0.52622
01:02:38|0.52622
01:02:39|0.52622
01:02:41|0.52622
01:02:42|0.52622
01:02:42|0.52647
01:02:44|0.52647
01:02:45|0.52657
01:02:46|0.52665
01:02:47|0.52643
01:02:48|0.52643
01:02:49|0.52643
01:02:50|0.52643
01:02:51|0.52634
01:02:52|0.52634
01:02:52|0.52634
01:02:54|0.52634
01:02:55|0.52659
01:02:57|0.52659
01:02:57|0.52659
01:02:58|0.52659
01:02:59|0.52659
01:03:00|0.52659
01:03:01|0.52659
01:03:02|0.52649
01:03:03|0.52649
01:03:04|0.52649
01:03:06|0.52649
01:03:07|0.52662
01:03:07|0.52662
01:03:08|0.52662
01:03:09|0.52662
01:03:11|0.52662
01:03:11|0.52667
01:03:12|0.52666
01:03:14|0.52659
01:03:15|0.52619
01:03:15|0.52615
01:03:17|0.526
01:03:17|0.526
01:03:18|0.526
01:03:20|0.526
01:03:21|0.52591
01:03:21|0.52576
01:03:22|0.52576
01:03:24|0.52576
01:03:25|0.52579
01:03:25|0.52579
01:03:26|0.52579
01:03:28|0.52579
01:03:29|0.52579
01:03:30|0.52575
01:03:30|0.52581
01:03:32|0.52581
01:03:32|0.52575
01:03:34|0.52575
01:03:35|0.52575
01:03:36|0.52575
01:03:37|0.52575
01:03:38|0.52518
01:03:39|0.52517
01:03:40|0.52517
01:03:41|0.52517
01:03:42|0.52517
01:03:43|0.52517
01:03:45|0.52517
01:03:45|0.52517
01:03:46|0.52517
01:03:47|0.52552
01:03:49|0.52552
01:03:50|0.52565
01:03:50|0.52593
01:03:51|0.5258
01:03:53|0.52559
01:03:53|0.52534
01:03:54|0.52534
01:03:55|0.52534
01:03:56|0.52534
01:03:57|0.52568
01:03:58|0.52568
01:03:59|0.52573
01:04:01|0.52561
01:04:01|0.52561
01:04:02|0.52561
01:04:04|0.52561
01:04:04|0.526
01:04:05|0.52595
01:04:07|0.52579
01:04:08|0.52579
01:04:09|0.52579
01:04:09|0.52579
01:04:11|0.52579
01:04:12|0.52579
01:04:13|0.52581
01:04:14|0.52581
01:04:14|0.52581
01:04:16|0.52581
01:04:17|0.52581
01:04:17|0.52581
01:04:18|0.52581
01:04:20|0.52565
01:04:21|0.52565
01:04:22|0.52565
01:04:23|0.52585
01:04:24|0.52585
01:04:25|0.52582
01:04:27|0.52582
01:04:28|0.52582
01:04:28|0.52599
01:04:30|0.52609
01:04:31|0.52619
01:04:31|0.52619
01:04:32|0.52603
01:04:34|0.52603
01:04:35|0.52603
01:04:35|0.52614
01:04:36|0.52614
01:04:37|0.52614
01:04:39|0.5264
01:04:39|0.5264
01:04:40|0.5264
01:04:41|0.5264
01:04:42|0.52632
01:04:43|0.52632
01:04:44|0.52632
01:04:45|0.52632
01:04:46|0.52632
01:04:47|0.52632
01:04:48|0.52632
01:04:49|0.52632
01:04:50|0.52643
01:04:52|0.52643
01:04:52|0.52672
01:04:54|0.52664
01:04:54|0.52664
01:04:56|0.52664
01:04:56|0.52664
01:04:57|0.52664
01:04:58|0.52667
01:05:00|0.52667
01:05:00|0.52667
01:05:02|0.52667
01:05:03|0.52667
01:05:04|0.52667
01:05:05|0.52672
01:05:06|0.52672
01:05:07|0.52672
01:05:08|0.52672
01:05:09|0.52672
01:05:10|0.52672
01:05:11|0.52672
01:05:11|0.52721
01:05:13|0.52715
01:05:14|0.52715
01:05:16|0.52715
01:05:17|0.52715
01:05:17|0.52715
01:05:19|0.52715
01:05:20|0.52715
01:05:21|0.52709
01:05:21|0.52714
01:05:22|0.52714
01:05:24|0.52714
01:05:24|0.52714
01:05:25|0.52714
01:05:26|0.52714
01:05:28|0.52714
01:05:28|0.52748
01:05:29|0.52755
01:05:31|0.52765
01:05:31|0.52765
01:05:32|0.52765
01:05:34|0.52759
01:05:34|0.52759
01:05:36|0.52759
01:05:37|0.52759
01:05:37|0.52759
01:05:39|0.52765
01:05:39|0.52765
01:05:40|0.52765
01:05:42|0.52765
01:05:42|0.52765
01:05:44|0.52765
01:05:44|0.52774
01:05:46|0.52774
01:05:47|0.52774
01:05:48|0.52774
01:05:48|0.52774
01:05:49|0.52802
01:05:50|0.52778
01:05:51|0.52778
01:05:52|0.52795
01:05:53|0.528
01:05:55|0.528
01:05:55|0.528
01:05:57|0.528
01:05:57|0.528
01:05:58|0.52817
01:05:59|0.52817
01:06:01|0.52817
01:06:01|0.52845
01:06:02|0.52845
01:06:03|0.52845
01:06:05|0.52845
01:06:05|0.52845
01:06:06|0.52845
01:06:08|0.52845
01:06:08|0.52834
01:06:10|0.52808
01:06:11|0.52808
01:06:12|0.52808
01:06:13|0.52808
01:06:14|0.52808
01:06:14|0.52808
01:06:17|0.52808
01:06:18|0.52808
01:06:18|0.52808
01:06:19|0.52854
01:06:20|0.52854
01:06:22|0.52854
01:06:22|0.52854
01:06:23|0.52854
01:06:25|0.52854
01:06:25|0.52854
01:06:26|0.52854
01:06:27|0.52854
01:06:28|0.52854
01:06:29|0.52854
01:06:30|0.52854
01:06:32|0.52857
01:06:32|0.5286
01:06:33|0.52875
01:06:34|0.52875
01:06:36|0.52875
01:06:37|0.52875
01:06:37|0.52875
01:06:38|0.52874
01:06:40|0.52874
01:06:41|0.52874
01:06:42|0.52874
01:06:43|0.52874
01:06:44|0.52874
01:06:45|0.52874
01:06:46|0.52861
01:06:47|0.52811
01:06:48|0.52808
01:06:49|0.52846
01:06:50|0.52846
01:06:51|0.52813
01:06:52|0.52813
01:06:53|0.52813
01:06:54|0.528
01:06:56|0.52785
01:06:56|0.52785
01:06:57|0.52785
01:06:58|0.52785
01:06:59|0.52785
01:07:01|0.52785
01:07:01|0.52733
01:07:02|0.52715
01:07:03|0.52715
01:07:04|0.52719
01:07:05|0.52716
01:07:06|0.52709
01:07:07|0.5271
01:07:08|0.52729
01:07:09|0.52729
01:07:10|0.52729
01:07:11|0.52729
01:07:13|0.52729
01:07:13|0.52689
01:07:14|0.52689
01:07:15|0.52705
01:07:17|0.52696
01:07:18|0.52698
01:07:19|0.52698
01:07:20|0.52698
01:07:22|0.52648
01:07:23|0.52648
01:07:23|0.52648
01:07:25|0.52648
01:07:26|0.52648
01:07:28|0.52648
01:07:29|0.52643
01:07:30|0.52643
01:07:31|0.52645
01:07:32|0.52645
01:07:32|0.52646
01:07:33|0.52646
01:07:35|0.52646
01:07:36|0.52646
01:07:37|0.52646
01:07:38|0.52674
01:07:39|0.52674
01:07:40|0.5268
01:07:41|0.5268
01:07:42|0.5268
01:07:43|0.5268
01:07:44|0.5268
01:07:45|0.5268
01:07:46|0.5268
01:07:47|0.52679
01:07:49|0.52679
01:07:49|0.52652
01:07:51|0.52652
01:07:51|0.52652
01:07:52|0.52652
01:07:53|0.52655
01:07:54|0.52655
01:07:55|0.52655
01:07:57|0.52655
01:07:57|0.52625
01:07:58|0.52625
01:08:00|0.52625
01:08:00|0.52625
01:08:01|0.52625
01:08:02|0.52625
01:08:03|0.52625
01:08:04|0.52625
01:08:06|0.52624
01:08:06|0.52624
01:08:07|0.52624
01:08:08|0.52624
01:08:09|0.52624
01:08:11|0.52624
01:08:11|0.52624
01:08:13|0.52624
01:08:13|0.52624
01:08:14|0.52624
01:08:15|0.52624
01:08:17|0.52624
01:08:17|0.52591
01:08:19|0.52591
01:08:20|0.52583
01:08:21|0.52579
01:08:22|0.52579
01:08:23|0.52579
01:08:24|0.52579
01:08:25|0.52579
01:08:26|0.52579
01:08:27|0.52579
01:08:28|0.52579
01:08:29|0.52579
01:08:30|0.52579
01:08:31|0.52579
01:08:32|0.52579
01:08:33|0.52579
01:08:34|0.52594
01:08:36|0.52593
01:08:36|0.52593
01:08:38|0.52592
01:08:39|0.52592
01:08:40|0.52592
01:08:41|0.52592
01:08:41|0.52592
01:08:42|0.52643
01:08:43|0.5263
01:08:44|0.5263
01:08:45|0.5263
01:08:46|0.5263
01:08:47|0.5263
01:08:48|0.5263
01:08:49|0.5263
01:08:50|0.52613
01:08:52|0.52613
01:08:52|0.52613
01:08:53|0.52613
01:08:54|0.52652
01:08:55|0.52664
01:08:56|0.5268
01:08:57|0.52644
01:08:58|0.52644
01:08:59|0.52644
01:09:01|0.52644
01:09:02|0.52644
01:09:02|0.52644
01:09:04|0.52644
01:09:04|0.52572
01:09:05|0.52572
01:09:06|0.52572
01:09:07|0.52572
01:09:08|0.52572
01:09:09|0.52572
01:09:10|0.52564
01:09:11|0.52564
01:09:12|0.52564
01:09:13|0.52564
01:09:14|0.52564
01:09:16|0.52564
01:09:17|0.52564
01:09:18|0.52564
01:09:18|0.52564
01:09:20|0.52564
01:09:21|0.52564
01:09:22|0.52576
01:09:23|0.52578
01:09:24|0.52578
01:09:25|0.52578
01:09:27|0.52578
01:09:27|0.52578
01:09:28|0.52578
01:09:30|0.52555
01:09:31|0.52555
01:09:32|0.52555
01:09:33|0.52555
01:09:33|0.52555
01:09:35|0.52555
01:09:36|0.52555
01:09:37|0.52555
01:09:38|0.52555
01:09:39|0.52559
01:09:40|0.52559
01:09:41|0.52559
01:09:42|0.52548
01:09:43|0.52579
01:09:44|0.52579
01:09:45|0.52579
01:09:46|0.52548
01:09:47|0.52548
01:09:48|0.52548
01:09:49|0.52548
01:09:50|0.52548
01:09:51|0.52545
01:09:52|0.52545
01:09:53|0.52545
01:09:54|0.52548
01:09:55|0.52548
01:09:56|0.52548
01:09:57|0.52548
01:09:58|0.52548
01:09:59|0.52548
01:10:00|0.52548
01:10:01|0.52565
01:10:02|0.52565
01:10:03|0.52523
01:10:04|0.52515
01:10:05|0.52515
01:10:06|0.52515
01:10:07|0.52515
01:10:08|0.52552
01:10:09|0.52552
01:10:10|0.52552
01:10:11|0.52552
01:10:12|0.52552
01:10:13|0.52552
01:10:14|0.52527
01:10:15|0.52527
01:10:16|0.52527
01:10:17|0.52527
01:10:18|0.52527
01:10:19|0.52527
01:10:20|0.52527
01:10:22|0.52535
01:10:23|0.52535
01:10:24|0.52535
01:10:25|0.52535
01:10:26|0.52535
01:10:27|0.52535
01:10:28|0.52527
01:10:29|0.52485
01:10:31|0.52485
01:10:31|0.52498
01:10:33|0.52498
01:10:34|0.52486
01:10:34|0.52508
01:10:35|0.52508
01:10:36|0.52508
01:10:37|0.52508
01:10:38|0.52508
01:10:39|0.52486
01:10:40|0.52486
01:10:41|0.52486
01:10:42|0.52486
01:10:43|0.52486
01:10:44|0.52486
01:10:45|0.52486
01:10:47|0.52486
01:10:47|0.52486
01:10:48|0.52486
01:10:49|0.52486
01:10:50|0.52486
01:10:52|0.52486
01:10:52|0.52486
01:10:53|0.52486
01:10:54|0.52486
01:10:55|0.52486
01:10:56|0.52486
01:10:57|0.52486
01:10:58|0.52486
01:10:59|0.52486
01:11:00|0.52486
01:11:01|0.52472
01:11:02|0.52473
01:11:03|0.52473
01:11:04|0.52475
01:11:05|0.52475
01:11:06|0.52465
01:11:07|0.52465
01:11:08|0.52472
01:11:10|0.52472
01:11:11|0.52472
01:11:11|0.52472
01:11:12|0.52472
01:11:13|0.52472
01:11:14|0.52472
01:11:15|0.52448
01:11:16|0.52448
01:11:17|0.52448
01:11:18|0.52448
01:11:19|0.52448
01:11:21|0.52482
01:11:22|0.52482
01:11:23|0.52463
01:11:24|0.52463
01:11:25|0.52463
01:11:26|0.52547
01:11:27|0.52544
01:11:28|0.52544
01:11:29|0.52544
01:11:30|0.52544
01:11:31|0.52544
01:11:32|0.52544
01:11:33|0.52544
01:11:34|0.52544
01:11:35|0.52544
01:11:37|0.52544
01:11:38|0.52544
01:11:38|0.52544
01:11:39|0.52544
01:11:40|0.52544
01:11:41|0.52544
01:11:43|0.52544
01:11:44|0.52544
01:11:44|0.52544
01:11:46|0.52544
01:11:47|0.52544
01:11:48|0.52544
01:11:49|0.52544
01:11:50|0.52544
01:11:50|0.52544
01:11:52|0.52544
01:11:52|0.52544
01:11:54|0.52544
01:11:54|0.52544
01:11:56|0.52544
01:11:56|0.52544
01:11:58|0.52536
01:11:59|0.52536
01:12:00|0.52536
01:12:00|0.52536
01:12:01|0.52536
01:12:03|0.52529
01:12:03|0.52529
01:12:05|0.52529
01:12:06|0.52529
01:12:07|0.52529
01:12:08|0.52506
01:12:09|0.52504
01:12:10|0.52541
01:12:11|0.52541
01:12:12|0.52541
01:12:13|0.52541
01:12:14|0.52541
01:12:15|0.52541
01:12:16|0.52541
01:12:17|0.52541
01:12:18|0.52541
01:12:19|0.52541
01:12:20|0.5251
01:12:21|0.5251
01:12:22|0.52514
01:12:24|0.52514
01:12:24|0.52514
01:12:26|0.52514
01:12:27|0.52514
01:12:28|0.52514
01:12:29|0.52513
01:12:30|0.52513
01:12:31|0.52513
01:12:32|0.52513
01:12:33|0.52513
01:12:34|0.52523
01:12:36|0.52523
01:12:36|0.5252
01:12:37|0.52513
01:12:38|0.52513
01:12:39|0.52513
01:12:41|0.52513
01:12:41|0.52513
01:12:42|0.52513
01:12:44|0.52513
01:12:44|0.52538
01:12:45|0.52555
01:12:46|0.52555
01:12:47|0.52562
01:12:48|0.52562
01:12:49|0.52562
01:12:50|0.52562
01:12:52|0.52528
01:12:53|0.52528
01:12:53|0.52528
01:12:54|0.52528
01:12:55|0.52528
01:12:57|0.52528
01:12:57|0.52526
01:12:58|0.52526
01:13:00|0.52526
01:13:00|0.52526
01:13:01|0.5251
01:13:02|0.5251
01:13:04|0.5251
01:13:05|0.52487
01:13:05|0.52487
01:13:06|0.52487
01:13:07|0.52487
01:13:08|0.52474
01:13:09|0.52474
01:13:10|0.52474
01:13:11|0.52436
01:13:13|0.52436
01:13:13|0.52436
01:13:14|0.52436
01:13:15|0.52436
01:13:17|0.52415
01:13:18|0.52414
01:13:18|0.524
01:13:20|0.524
01:13:21|0.52414
01:13:21|0.52414
01:13:23|0.5243
01:13:24|0.5243
01:13:25|0.5243
01:13:26|0.52398
01:13:27|0.52395
01:13:28|0.52396
01:13:29|0.52396
01:13:30|0.52395
01:13:31|0.52404
01:13:32|0.52404
01:13:33|0.52393
01:13:34|0.52393
01:13:35|0.52375
01:13:36|0.52375
01:13:37|0.52378
01:13:39|0.52369
01:13:39|0.52367
01:13:41|0.52367
01:13:42|0.52367
01:13:43|0.52367
01:13:44|0.52367
01:13:44|0.52367
01:13:46|0.52387
01:13:47|0.52387
01:13:47|0.52395
01:13:49|0.52395
01:13:49|0.52414
01:13:51|0.52414
01:13:51|0.52414
01:13:53|0.52414
01:13:54|0.52414
01:13:54|0.52394
01:13:56|0.52394
01:13:57|0.52394
01:13:57|0.52394
01:13:59|0.52394
01:13:59|0.52394
01:14:00|0.52394
01:14:01|0.52394
01:14:02|0.52394
01:14:03|0.52394
01:14:04|0.52394
01:14:05|0.52394
01:14:07|0.52394
01:14:08|0.52394
01:14:08|0.52394
01:14:09|0.52409
01:14:11|0.52409
01:14:12|0.52409
01:14:12|0.52409
01:14:14|0.524
01:14:14|0.524
01:14:16|0.524
01:14:17|0.52425
01:14:18|0.5242
01:14:19|0.5242
01:14:20|0.5242
01:14:21|0.52404
01:14:22|0.52404
01:14:23|0.524
01:14:25|0.52377
01:14:26|0.52377
01:14:26|0.52315
01:14:28|0.52312
01:14:29|0.52312
01:14:29|0.52302
01:14:30|0.52318
01:14:31|0.52312
01:14:32|0.52327
01:14:33|0.52319
01:14:35|0.52319
01:14:36|0.52296
01:14:36|0.523
01:14:37|0.52331
01:14:39|0.52318
01:14:40|0.52318
01:14:40|0.52339
01:14:42|0.52339
01:14:42|0.52339
01:14:43|0.52362
01:14:45|0.52372
01:14:46|0.52372
01:14:47|0.52374
01:14:48|0.52382
01:14:49|0.52395
01:14:50|0.52395
01:14:51|0.52395
01:14:52|0.52395
01:14:52|0.52395
01:14:54|0.52395
01:14:55|0.52395
01:14:55|0.52399
01:14:57|0.52361
01:14:58|0.52361
01:14:59|0.52361
01:15:00|0.52361
01:15:01|0.52357
01:15:02|0.52357
01:15:03|0.52357
01:15:04|0.52357
01:15:05|0.52321
01:15:06|0.52313
01:15:07|0.52311
01:15:08|0.52311
01:15:09|0.52311
01:15:10|0.52311
01:15:10|0.52307
01:15:12|0.52307
01:15:13|0.5228
01:15:14|0.52279
01:15:15|0.52279
01:15:16|0.52257
01:15:17|0.52257
01:15:18|0.52257
01:15:19|0.52255
01:15:20|0.52229
01:15:22|0.52229
01:15:22|0.52206
01:15:23|0.52203
01:15:25|0.52207
01:15:26|0.52171
01:15:27|0.52168
01:15:28|0.52168
01:15:29|0.52168
01:15:30|0.52168
01:15:31|0.52152
01:15:32|0.52152
01:15:33|0.52176
01:15:34|0.52178
01:15:35|0.52185
01:15:36|0.52152
01:15:37|0.52152
01:15:38|0.52152
01:15:39|0.52152
01:15:40|0.52152
01:15:41|0.52189
01:15:42|0.52189
01:15:44|0.52182
01:15:44|0.52182
01:15:45|0.52166
01:15:46|0.52126
01:15:47|0.52126
01:15:48|0.52154
01:15:49|0.52154
01:15:50|0.52154
01:15:51|0.52154
01:15:52|0.52154
01:15:53|0.52154
01:15:54|0.52152
01:15:55|0.52152
01:15:56|0.52154
01:15:57|0.52154
01:15:58|0.52142
01:15:59|0.52154
01:16:00|0.5213
01:16:01|0.5213
01:16:02|0.52125
01:16:04|0.52125
01:16:04|0.52125
01:16:06|0.52125
01:16:07|0.52125
01:16:08|0.52125
01:16:09|0.52125
01:16:10|0.52164
01:16:11|0.52184
01:16:12|0.52172
01:16:13|0.52172
01:16:13|0.52145
01:16:14|0.52145
01:16:16|0.52145
01:16:16|0.52145
01:16:17|0.52129
01:16:20|0.521
01:16:21|0.5208
01:16:22|0.52073
01:16:23|0.52094
01:16:23|0.52094
01:16:25|0.52094
01:16:26|0.52094
01:16:27|0.52094
01:16:28|0.52094
01:16:30|0.52121
01:16:31|0.52121
01:16:31|0.52116
01:16:33|0.52125
01:16:33|0.52126
01:16:35|0.521
01:16:36|0.521
01:16:36|0.52094
01:16:37|0.52069
01:16:38|0.52069
01:16:40|0.52092
01:16:41|0.5211
01:16:42|0.52119
01:16:43|0.52119
01:16:44|0.52209
01:16:45|0.52225
01:16:46|0.52225
01:16:47|0.52308
01:16:48|0.5229
01:16:49|0.5229
01:16:50|0.52263
01:16:51|0.52276
01:16:52|0.52276
01:16:53|0.52276
01:16:54|0.52292
01:16:55|0.52292
01:16:56|0.52292
01:16:57|0.52292
01:16:58|0.52292
01:16:59|0.52292
01:17:00|0.52292
01:17:01|0.52276
01:17:02|0.52276
01:17:03|0.52257
01:17:04|0.52257
01:17:05|0.52256
01:17:06|0.52289
01:17:07|0.52309
01:17:08|0.52309
01:17:09|0.52309
01:17:10|0.52309
01:17:11|0.52287
01:17:12|0.52287
01:17:13|0.52327
01:17:14|0.52294
01:17:15|0.52294
01:17:16|0.5229
01:17:17|0.52289
01:17:18|0.52289
01:17:20|0.52339
01:17:21|0.52362
01:17:22|0.52362
01:17:23|0.52362
01:17:24|0.5237
01:17:25|0.52374
01:17:26|0.52345
01:17:27|0.52345
01:17:28|0.52345
01:17:30|0.52345
01:17:30|0.52388
01:17:32|0.52378
01:17:32|0.52367
01:17:34|0.52347
01:17:35|0.52347
01:17:36|0.52358
01:17:36|0.52358
01:17:38|0.52359
01:17:39|0.52383
01:17:39|0.52366
01:17:40|0.52372
01:17:42|0.52372
01:17:42|0.52341
01:17:44|0.52341
01:17:44|0.52341
01:17:45|0.52341
01:17:46|0.52341
01:17:48|0.52341
01:17:48|0.52341
01:17:50|0.52383
01:17:51|0.52389
01:17:52|0.52389
01:17:52|0.52389
01:17:53|0.52384
01:17:55|0.52384
01:17:56|0.52382
01:17:57|0.52395
01:17:58|0.52395
01:17:59|0.52393
01:18:00|0.52382
01:18:01|0.52395
01:18:02|0.52395
01:18:03|0.52396
01:18:04|0.52396
01:18:04|0.52396
01:18:06|0.52433
01:18:07|0.5245
01:18:07|0.5245
01:18:08|0.5245
01:18:10|0.5245
01:18:11|0.52439
01:18:11|0.52439
01:18:13|0.52439
01:18:13|0.52439
01:18:16|0.52426
01:18:16|0.52451
01:18:17|0.52451
01:18:18|0.52446
01:18:19|0.52417
01:18:20|0.52451
01:18:22|0.52438
01:18:23|0.52438
01:18:23|0.52438
01:18:24|0.52438
01:18:25|0.52456
01:18:26|0.52458
01:18:27|0.52457
01:18:29|0.52456
01:18:29|0.52456
01:18:30|0.5253
01:18:31|0.52531
01:18:32|0.52531
01:18:33|0.52531
01:18:34|0.52541
01:18:35|0.52526
01:18:36|0.52526
01:18:37|0.52466
01:18:38|0.52476
01:18:39|0.52476
01:18:41|0.52446
01:18:41|0.52444
01:18:42|0.52444
01:18:43|0.52465
01:18:44|0.52465
01:18:45|0.52471
01:18:47|0.52471
01:18:47|0.52471
01:18:48|0.52471
01:18:49|0.52471
01:18:50|0.52482
01:18:51|0.52482
01:18:52|0.52482
01:18:53|0.52482
01:18:55|0.52482
01:18:55|0.52505
01:18:57|0.52507
01:18:58|0.5249
01:18:58|0.5249
01:18:59|0.5249
01:19:00|0.52534
01:19:01|0.52534
01:19:02|0.52534
01:19:03|0.52573
01:19:04|0.52551
01:19:05|0.52557
01:19:06|0.52557
01:19:08|0.52557
01:19:08|0.52557
01:19:10|0.52557
01:19:10|0.52557
01:19:11|0.52557
01:19:12|0.52537
01:19:13|0.52537
01:19:14|0.52534
01:19:16|0.52582
01:19:17|0.52582
01:19:19|0.52582
01:19:20|0.52582
01:19:20|0.52548
01:19:21|0.52548
01:19:22|0.52548
01:19:24|0.52548
01:19:25|0.52548
01:19:25|0.52557
01:19:26|0.52557
01:19:27|0.52557
01:19:28|0.52557
01:19:29|0.52554
01:19:31|0.52556
01:19:31|0.52568
01:19:32|0.52568
01:19:33|0.52568
01:19:35|0.52568
01:19:36|0.52565
01:19:36|0.52568
01:19:37|0.52568
01:19:38|0.52591
01:19:40|0.52591
01:19:40|0.52585
01:19:41|0.52585
01:19:43|0.52567
01:19:44|0.52567
01:19:44|0.52567
01:19:45|0.52565
01:19:46|0.52565
01:19:47|0.52561
01:19:48|0.52547
01:19:49|0.52547
01:19:51|0.52557
01:19:52|0.52557
01:19:52|0.52565
01:19:53|0.52567
01:19:54|0.52567
01:19:56|0.5257
01:19:56|0.5257
01:19:58|0.52558
01:19:58|0.52558
01:19:59|0.52558
01:20:00|0.52555
01:20:02|0.52555
01:20:02|0.52555
01:20:04|0.52555
01:20:04|0.52564
01:20:06|0.52606
01:20:06|0.52598
01:20:07|0.526
01:20:10|0.526
01:20:10|0.52636
01:20:11|0.52636
01:20:12|0.52633
01:20:13|0.52633
01:20:14|0.52633
01:20:16|0.52636
01:20:17|0.52631
01:20:18|0.52632
01:20:19|0.52633
01:20:20|0.52633
01:20:21|0.52631
01:20:22|0.52631
01:20:23|0.52597
01:20:24|0.526
01:20:24|0.526
01:20:26|0.52609
01:20:27|0.52609
01:20:28|0.52609
01:20:29|0.52609
01:20:30|0.52609
01:20:31|0.52596
01:20:32|0.52596
01:20:33|0.52583
01:20:34|0.52591
01:20:35|0.52595
01:20:36|0.52573
01:20:37|0.52595
01:20:38|0.52599
01:20:39|0.52599
01:20:40|0.52599
01:20:41|0.52619
01:20:42|0.52619
01:20:43|0.52619
01:20:44|0.52619
01:20:45|0.52625
01:20:46|0.52625
01:20:47|0.52625
01:20:48|0.52625
01:20:49|0.52602
01:20:50|0.52597
01:20:51|0.52597
01:20:52|0.52597
01:20:53|0.52597
01:20:54|0.52597
01:20:55|0.52603
01:20:56|0.52603
01:20:57|0.52582
01:20:58|0.52577
01:20:59|0.52577
01:21:00|0.52594
01:21:01|0.52594
01:21:02|0.52594
01:21:03|0.52575
01:21:04|0.52575
01:21:05|0.526
01:21:06|0.526
01:21:07|0.526
01:21:08|0.52592
01:21:09|0.52592
01:21:10|0.52599
01:21:11|0.52599
01:21:12|0.52599
01:21:13|0.52599
01:21:14|0.52599
01:21:15|0.52599
01:21:16|0.52599
01:21:17|0.52599
01:21:18|0.52599
01:21:19|0.52599
01:21:20|0.52599
01:21:21|0.52599
01:21:22|0.52598
01:21:23|0.52598
01:21:24|0.52598
01:21:25|0.52599
01:21:26|0.52599
01:21:27|0.52599
01:21:28|0.52599
01:21:29|0.52599
01:21:30|0.52595
01:21:31|0.52595
01:21:32|0.52595
01:21:33|0.52595
01:21:34|0.52595
01:21:35|0.52599
01:21:36|0.52599
01:21:37|0.52599
01:21:38|0.52599
01:21:39|0.52595
01:21:40|0.52595
01:21:41|0.52595
01:21:42|0.52595
01:21:43|0.52595
01:21:44|0.5259
01:21:45|0.5259
01:21:46|0.52567
01:21:47|0.52567
01:21:48|0.52567
01:21:49|0.52567
01:21:50|0.52576
01:21:51|0.52576
01:21:52|0.52576
01:21:53|0.52553
01:21:55|0.52553
01:21:55|0.52574
01:21:56|0.52574
01:21:57|0.52574
01:21:58|0.52574
01:21:59|0.52574
01:22:00|0.52574
01:22:01|0.52574
01:22:02|0.52574
01:22:03|0.52574
01:22:04|0.52574
01:22:06|0.52565
01:22:06|0.52565
01:22:07|0.52565
01:22:08|0.52531
01:22:09|0.52509
01:22:10|0.52523
01:22:12|0.52513
01:22:12|0.52521
01:22:15|0.52554
01:22:15|0.52551
01:22:16|0.52551
01:22:17|0.52551
01:22:18|0.5256
01:22:20|0.5256
01:22:20|0.52588
01:22:21|0.52566
01:22:22|0.52562
01:22:24|0.52562
01:22:24|0.52562
01:22:25|0.52583
01:22:26|0.52553
01:22:28|0.52553
01:22:28|0.52553
01:22:30|0.52553
01:22:30|0.5257
01:22:32|0.5257
01:22:33|0.5257
01:22:34|0.5257
01:22:34|0.5257
01:22:36|0.52585
01:22:37|0.52585
01:22:37|0.52595
01:22:39|0.52595
01:22:39|0.52595
01:22:40|0.526
01:22:41|0.526
01:22:43|0.52598
01:22:44|0.52598
01:22:44|0.52598
01:22:45|0.526
01:22:47|0.526
01:22:48|0.526
01:22:49|0.52599
01:22:49|0.52599
01:22:51|0.526
01:22:51|0.52598
01:22:52|0.52562
01:22:54|0.52562
01:22:55|0.52562
01:22:55|0.52562
01:22:56|0.52554
01:22:58|0.52554
01:22:58|0.52554
01:22:59|0.52554
01:23:00|0.52549
01:23:01|0.52549
01:23:03|0.52549
01:23:04|0.52549
01:23:05|0.52549
01:23:06|0.5257
01:23:07|0.5257
01:23:07|0.52571
01:23:08|0.52571
01:23:10|0.52571
01:23:10|0.52555
01:23:12|0.52555
01:23:13|0.52555
01:23:14|0.52555
01:23:15|0.52555
01:23:16|0.5256
01:23:16|0.52571
01:23:17|0.52571
01:23:18|0.52571
01:23:19|0.52571
01:23:20|0.52571
01:23:23|0.52597
01:23:24|0.52579
01:23:24|0.52579
01:23:25|0.52581
01:23:26|0.52581
01:23:28|0.52581
01:23:29|0.52581
01:23:29|0.52581
01:23:31|0.52576
01:23:31|0.52576
01:23:33|0.52576
01:23:33|0.52576
01:23:34|0.52579
01:23:36|0.52597
01:23:36|0.52582
01:23:37|0.526
01:23:38|0.526
01:23:39|0.526
01:23:40|0.526
01:23:41|0.526
01:23:43|0.526
01:23:44|0.526
01:23:44|0.52573
01:23:46|0.52579
01:23:46|0.52579
01:23:48|0.52579
01:23:48|0.52571
01:23:49|0.52571
01:23:50|0.52574
01:23:51|0.52574
01:23:52|0.52574
01:23:54|0.52574
01:23:55|0.52574
01:23:55|0.52589
01:23:56|0.52589
01:23:57|0.52589
01:23:59|0.52589
01:23:59|0.52589
01:24:00|0.526
01:24:01|0.526
01:24:02|0.526
01:24:03|0.526
01:24:04|0.526
01:24:06|0.526
01:24:06|0.526
01:24:07|0.526
01:24:08|0.52599
01:24:09|0.52599
01:24:10|0.5259
01:24:12|0.52565
01:24:13|0.52565
01:24:14|0.52565
01:24:14|0.52565
01:24:16|0.52579
01:24:17|0.52579
01:24:17|0.52579
01:24:18|0.52579
01:24:21|0.52583
01:24:22|0.52583
01:24:23|0.52583
01:24:24|0.52583
01:24:24|0.52583
01:24:26|0.5259
01:24:27|0.52581
01:24:28|0.52581
01:24:28|0.52581
01:24:29|0.52581
01:24:31|0.52581
01:24:31|0.52581
01:24:33|0.52581
01:24:33|0.52581
01:24:35|0.52581
01:24:35|0.526
01:24:37|0.526
01:24:38|0.526
01:24:39|0.526
01:24:40|0.52596
01:24:41|0.52596
01:24:43|0.52596
01:24:43|0.52593
01:24:45|0.52593
01:24:45|0.52596
01:24:47|0.52596
01:24:47|0.52596
01:24:49|0.52584
01:24:49|0.52584
01:24:51|0.526
01:24:52|0.526
01:24:53|0.52578
01:24:54|0.52586
01:24:55|0.52587
01:24:55|0.52587
01:24:57|0.52587
01:24:58|0.52587
01:24:59|0.52587
01:25:00|0.52587
01:25:01|0.52587
01:25:02|0.52587
01:25:02|0.52587
01:25:04|0.52587
01:25:05|0.52585
01:25:06|0.52561
01:25:07|0.52561
01:25:08|0.52561
01:25:09|0.52549
01:25:10|0.52549
01:25:11|0.52507
01:25:12|0.52507
01:25:13|0.52502
01:25:14|0.52501
01:25:15|0.52518
01:25:16|0.52518
01:25:18|0.52518
01:25:19|0.52528
01:25:19|0.52525
01:25:20|0.52553
01:25:22|0.52553
01:25:23|0.52553
01:25:24|0.52557
01:25:25|0.52559
01:25:26|0.52559
01:25:27|0.52559
01:25:29|0.52559
01:25:29|0.52559
01:25:30|0.52586
01:25:31|0.52566
01:25:33|0.52566
01:25:33|0.52564
01:25:35|0.52564
01:25:35|0.52587
01:25:36|0.52587
01:25:38|0.52587
01:25:38|0.52587
01:25:40|0.52587
01:25:40|0.52587
01:25:42|0.52587
01:25:43|0.52587
01:25:43|0.52587
01:25:44|0.52587
01:25:46|0.52587
01:25:47|0.52587
01:25:47|0.52587
01:25:48|0.52587
01:25:49|0.52587
01:25:51|0.52585
01:25:51|0.52585
01:25:52|0.52585
01:25:53|0.52585
01:25:55|0.526
01:25:55|0.52611
01:25:57|0.52611
01:25:58|0.52611
01:26:00|0.52611
01:26:00|0.52611
01:26:02|0.5261
01:26:03|0.5261
01:26:03|0.5261
01:26:05|0.5261
01:26:06|0.5261
01:26:08|0.52636
01:26:08|0.52636
01:26:10|0.52636
01:26:12|0.52636
01:26:13|0.52652
01:26:14|0.52655
01:26:15|0.52654
01:26:16|0.52654
01:26:17|0.52654
01:26:18|0.52654
01:26:20|0.52654
01:26:21|0.52654
01:26:22|0.52622
01:26:22|0.52622
01:26:24|0.52622
01:26:25|0.52622
01:26:26|0.52622
01:26:27|0.52617
01:26:28|0.52617
01:26:29|0.52617
01:26:30|0.52617
01:26:31|0.52617
01:26:32|0.52616
01:26:33|0.52616
01:26:34|0.52616
01:26:36|0.52616
01:26:37|0.52616
01:26:38|0.52618
01:26:39|0.52618
01:26:40|0.52618
01:26:42|0.52618
01:26:42|0.52618
01:26:43|0.52618
01:26:44|0.52618
01:26:45|0.52618
01:26:46|0.52618
01:26:47|0.52616
01:26:48|0.52616
01:26:49|0.52616
01:26:50|0.52616
01:26:51|0.52616
01:26:52|0.52616
01:26:53|0.52578
01:26:54|0.52583
01:26:55|0.52583
01:26:56|0.52583
01:26:58|0.52635
01:26:59|0.52635
01:27:00|0.52635
01:27:01|0.52635
01:27:01|0.52608
01:27:02|0.52595
01:27:03|0.52608
01:27:04|0.52608
01:27:06|0.52608
01:27:07|0.52625
01:27:08|0.52625
01:27:09|0.52625
01:27:10|0.52625
01:27:11|0.52625
01:27:12|0.52625
01:27:13|0.52625
01:27:14|0.52625
01:27:16|0.52625
01:27:17|0.52625
01:27:17|0.52636
01:27:18|0.52636
01:27:20|0.52608
01:27:21|0.52608
01:27:22|0.52608
01:27:23|0.52615
01:27:24|0.52601
01:27:25|0.52625
01:27:26|0.52625
01:27:27|0.52625
01:27:28|0.52625
01:27:29|0.52625
01:27:30|0.52625
01:27:31|0.52625
01:27:32|0.52625
01:27:33|0.52625
01:27:34|0.52624
01:27:35|0.52624
01:27:36|0.52624
01:27:37|0.52616
01:27:38|0.52613
01:27:39|0.52625
01:27:40|0.52625
01:27:41|0.52625
01:27:42|0.52625
01:27:43|0.52625
01:27:44|0.52625
01:27:45|0.52625
01:27:46|0.52625
01:27:47|0.52625
01:27:48|0.52625
01:27:49|0.52625
01:27:50|0.52625
01:27:51|0.52625
01:27:52|0.52633
01:27:53|0.52633
01:27:54|0.52633
01:27:56|0.52633
01:27:57|0.52633
01:27:58|0.52633
01:27:59|0.52633
01:27:59|0.52633
01:28:00|0.52633
01:28:01|0.52633
01:28:03|0.52633
01:28:04|0.52633
01:28:04|0.52633
01:28:06|0.52633
01:28:07|0.52633
01:28:07|0.52633
01:28:09|0.52632
01:28:09|0.52632
01:28:11|0.52696
01:28:12|0.52687
01:28:12|0.52687
01:28:14|0.52682
01:28:15|0.52682
01:28:16|0.52682
01:28:17|0.52682
01:28:17|0.52682
01:28:19|0.52682
01:28:20|0.52694
01:28:21|0.52694
01:28:23|0.5271
01:28:24|0.5271
01:28:24|0.5271
01:28:25|0.52709
01:28:27|0.52709
01:28:27|0.52695
01:28:28|0.52695
01:28:30|0.52729
01:28:31|0.52688
01:28:31|0.52688
01:28:32|0.52688
01:28:34|0.52671
01:28:35|0.52671
01:28:35|0.52671
01:28:37|0.52671
01:28:38|0.52671
01:28:38|0.52671
01:28:39|0.52661
01:28:40|0.52661
01:28:42|0.52661
01:28:43|0.52661
01:28:43|0.52661
01:28:44|0.52661
01:28:46|0.52671
01:28:47|0.52671
01:28:48|0.52671
01:28:49|0.52671
01:28:50|0.52671
01:28:51|0.52704
01:28:52|0.52704
01:28:53|0.52721
01:28:54|0.52721
01:28:55|0.52721
01:28:56|0.52721
01:28:57|0.52721
01:28:58|0.52706
01:28:59|0.52706
01:29:00|0.52706
01:29:00|0.52706
01:29:02|0.52706
01:29:03|0.52706
01:29:04|0.52706
01:29:05|0.52706
01:29:06|0.5269
01:29:07|0.5269
01:29:08|0.5269
01:29:09|0.52679
01:29:10|0.52679
01:29:11|0.52679
01:29:12|0.52679
01:29:13|0.52679
01:29:14|0.52679
01:29:15|0.52679
01:29:16|0.52654
01:29:17|0.52632
01:29:18|0.52632
01:29:19|0.52632
01:29:21|0.52645
01:29:21|0.52645
01:29:23|0.52664
01:29:24|0.52664
01:29:25|0.52664
01:29:26|0.52664
01:29:28|0.52664
01:29:29|0.52664
01:29:30|0.52664
01:29:30|0.52664
01:29:31|0.52664
01:29:32|0.52664
01:29:33|0.52705
01:29:35|0.52692
01:29:36|0.52692
01:29:37|0.52692
01:29:37|0.52692
01:29:38|0.52692
01:29:39|0.52692
01:29:41|0.52692
01:29:41|0.52692
01:29:42|0.52673
01:29:43|0.52673
01:29:45|0.52661
01:29:45|0.52661
01:29:46|0.52661
01:29:48|0.52661
01:29:49|0.52661
01:29:50|0.52659
01:29:50|0.52659
01:29:52|0.52659
01:29:52|0.52659
01:29:53|0.52659
01:29:54|0.5266
01:29:55|0.52648
01:29:57|0.52632
01:29:58|0.52632
01:29:58|0.52632
01:29:59|0.52651
01:30:00|0.52636
01:30:01|0.52649
01:30:02|0.52637
01:30:04|0.52638
01:30:04|0.52638
01:30:06|0.52646
01:30:07|0.52646
01:30:07|0.52646
01:30:08|0.52646
01:30:09|0.52646
01:30:10|0.52652
01:30:11|0.52652
01:30:13|0.52652
01:30:14|0.52652
01:30:15|0.52665
01:30:16|0.52669
01:30:17|0.52669
01:30:18|0.52686
01:30:19|0.5269
01:30:20|0.5269
01:30:22|0.5269
01:30:23|0.5269
01:30:24|0.52693
01:30:24|0.52693
01:30:26|0.52693
01:30:27|0.52693
01:30:27|0.52664
01:30:29|0.52664
01:30:30|0.52675
01:30:32|0.52675
01:30:32|0.52675
01:30:34|0.5265
01:30:34|0.52636
01:30:36|0.526
01:30:36|0.526
01:30:38|0.526
01:30:38|0.52591
01:30:40|0.52591
01:30:40|0.52591
01:30:41|0.52591
01:30:43|0.52591
01:30:44|0.52591
01:30:45|0.52591
01:30:45|0.52591
01:30:46|0.52591
01:30:48|0.52591
01:30:49|0.52591
01:30:49|0.52591
01:30:50|0.52612
01:30:51|0.52612
01:30:53|0.52612
01:30:54|0.52612
01:30:55|0.52612
01:30:56|0.52643
01:30:57|0.52666
01:30:58|0.52666
01:31:00|0.52666
01:31:01|0.52666
01:31:01|0.52695
01:31:02|0.52705
01:31:04|0.52712
01:31:05|0.52712
01:31:06|0.52716
01:31:06|0.52716
01:31:07|0.52729
01:31:08|0.52725
01:31:09|0.5272
01:31:11|0.52721
01:31:11|0.52715
01:31:12|0.52715
01:31:13|0.52746
01:31:15|0.52748
01:31:16|0.52731
01:31:17|0.52731
01:31:18|0.52744
01:31:19|0.52744
01:31:20|0.52744
01:31:21|0.52744
01:31:23|0.52744
01:31:24|0.52707
01:31:24|0.52682
01:31:26|0.52682
01:31:27|0.52664
01:31:28|0.52664
01:31:29|0.52664
01:31:30|0.52643
01:31:31|0.52644
01:31:32|0.52653
01:31:33|0.52661
01:31:34|0.52671
01:31:35|0.52671
01:31:36|0.52669
01:31:37|0.52669
01:31:38|0.52669
01:31:39|0.52669
01:31:41|0.52662
01:31:41|0.52678
01:31:43|0.52694
01:31:44|0.52694
01:31:45|0.52695
01:31:45|0.52695
01:31:46|0.52695
01:31:48|0.52695
01:31:48|0.52695
01:31:50|0.52695
01:31:51|0.52698
01:31:51|0.52698
01:31:52|0.52698
01:31:54|0.52673
01:31:54|0.52673
01:31:56|0.52673
01:31:56|0.52671
01:31:58|0.52763
01:31:59|0.52776
01:31:59|0.52776
01:32:01|0.52782
01:32:01|0.52767
01:32:03|0.52767
01:32:04|0.52767
01:32:04|0.52767
01:32:06|0.52728
01:32:07|0.52728
01:32:08|0.52728
01:32:09|0.52728
01:32:09|0.52728
01:32:10|0.52728
01:32:12|0.52716
01:32:13|0.52716
01:32:13|0.52716
01:32:14|0.52743
01:32:16|0.52743
01:32:16|0.5272
01:32:18|0.5272
01:32:20|0.5272
01:32:20|0.52722
01:32:21|0.52721
01:32:23|0.52724
01:32:25|0.5272
01:32:25|0.52721
01:32:27|0.5272
01:32:28|0.5272
01:32:28|0.52705
01:32:30|0.52705
01:32:30|0.52706
01:32:32|0.52706
01:32:32|0.52706
01:32:34|0.52703
01:32:34|0.52725
01:32:35|0.52725
01:32:37|0.52725
01:32:38|0.52725
01:32:39|0.52725
01:32:40|0.52725
01:32:41|0.52725
01:32:43|0.52713
01:32:43|0.52713
01:32:44|0.52713
01:32:45|0.52713
01:32:46|0.52713
01:32:48|0.52702
01:32:48|0.52702
01:32:49|0.52702
01:32:50|0.52702
01:32:51|0.52702
01:32:53|0.52702
01:32:53|0.52702
01:32:55|0.52705
01:32:55|0.52694
01:32:57|0.52694
01:32:57|0.52694
01:32:58|0.52694
01:32:59|0.52671
01:33:01|0.52671
01:33:02|0.52671
01:33:03|0.52671
01:33:03|0.52652
01:33:06|0.52652
01:33:06|0.52654
01:33:07|0.52683
01:33:09|0.5266
01:33:09|0.52643
01:33:10|0.52643
01:33:11|0.52643
01:33:12|0.52643
01:33:14|0.52629
01:33:15|0.52622
01:33:15|0.52621
01:33:16|0.52621
01:33:18|0.52632
01:33:18|0.52622
01:33:20|0.52622
01:33:20|0.52622
01:33:21|0.52622
01:33:23|0.52622
01:33:23|0.52622
01:33:25|0.52622
01:33:26|0.52622
01:33:26|0.52622
01:33:28|0.52622
01:33:29|0.52622
01:33:31|0.52622
01:33:32|0.52622
01:33:33|0.52597
01:33:34|0.52597
01:33:34|0.52597
01:33:36|0.52597
01:33:37|0.52597
01:33:39|0.52539
01:33:40|0.52532
01:33:40|0.52521
01:33:41|0.52521
01:33:42|0.52521
01:33:43|0.52521
01:33:44|0.52521
01:33:45|0.52521
01:33:47|0.52521
01:33:48|0.52521
01:33:49|0.52521
01:33:49|0.52521
01:33:50|0.52521
01:33:51|0.52521
01:33:53|0.52521
01:33:53|0.52521
01:33:54|0.52521
01:33:55|0.52521
01:33:56|0.52521
01:33:57|0.52503
01:33:58|0.52503
01:34:00|0.52503
01:34:00|0.52503
01:34:02|0.52487
01:34:02|0.52496
01:34:03|0.52496
01:34:04|0.52496
01:34:06|0.52496
01:34:06|0.52496
01:34:08|0.52482
01:34:09|0.52482
01:34:09|0.52479
01:34:10|0.52479
01:34:11|0.5248
01:34:13|0.5248
01:34:13|0.5248
01:34:14|0.52469
01:34:16|0.52469
01:34:17|0.52469
01:34:18|0.52469
01:34:18|0.52469
01:34:20|0.52469
01:34:21|0.52469
01:34:22|0.52469
01:34:23|0.52469
01:34:24|0.52455
01:34:24|0.52455
01:34:27|0.52455
01:34:28|0.5243
01:34:29|0.5243
01:34:30|0.5243
01:34:31|0.5243
01:34:31|0.5243
01:34:33|0.524
01:34:34|0.524
01:34:35|0.52399
01:34:36|0.52413
01:34:37|0.52413
01:34:38|0.52413
01:34:39|0.52413
01:34:40|0.52413
01:34:41|0.52413
01:34:42|0.52413
01:34:43|0.52413
01:34:44|0.52413
01:34:45|0.52413
01:34:46|0.52412
01:34:47|0.52412
01:34:48|0.52412
01:34:50|0.52412
01:34:50|0.52411
01:34:51|0.52411
01:34:53|0.52411
01:34:53|0.52411
01:34:54|0.52411
01:34:55|0.52431
01:34:56|0.52429
01:34:58|0.52434
01:34:58|0.52421
01:34:59|0.52421
01:35:00|0.52421
01:35:01|0.52421
01:35:03|0.52421
01:35:03|0.52421
01:35:04|0.52422
01:35:05|0.52422
01:35:07|0.52422
01:35:08|0.52422
01:35:09|0.52422
01:35:10|0.52422
01:35:10|0.52422
01:35:12|0.52422
01:35:12|0.52422
01:35:13|0.52422
01:35:15|0.52422
01:35:16|0.52422
01:35:16|0.52422
01:35:18|0.52422
01:35:18|0.52422
01:35:19|0.52422
01:35:20|0.52422
01:35:21|0.52422
01:35:23|0.52422
01:35:24|0.52409
01:35:25|0.52409
01:35:25|0.524
01:35:27|0.524
01:35:28|0.524
01:35:29|0.524
01:35:30|0.524
01:35:31|0.52381
01:35:33|0.52381
01:35:33|0.52381
01:35:34|0.52381
01:35:36|0.52375
01:35:37|0.52376
01:35:38|0.52379
01:35:39|0.52386
01:35:39|0.52386
01:35:42|0.52374
01:35:43|0.52374
01:35:44|0.52371
01:35:45|0.52321
01:35:45|0.52301
01:35:47|0.52308
01:35:48|0.52246
01:35:49|0.52263
01:35:50|0.52263
01:35:51|0.52263
01:35:52|0.52263
01:35:53|0.52237
01:35:54|0.52239
01:35:55|0.52234
01:35:56|0.52234
01:35:57|0.52234
01:35:58|0.52234
01:35:59|0.52234
01:36:00|0.52234
01:36:01|0.52234
01:36:02|0.52238
01:36:03|0.52238
01:36:04|0.52238
01:36:05|0.52238
01:36:06|0.52238
01:36:07|0.52238
01:36:08|0.52234
01:36:09|0.52231
01:36:10|0.52231
01:36:11|0.52237
01:36:12|0.52237
01:36:13|0.52225
01:36:14|0.52225
01:36:15|0.52222
01:36:16|0.52218
01:36:17|0.52218
01:36:18|0.52218
01:36:19|0.52208
01:36:20|0.52208
01:36:21|0.52208
01:36:22|0.52221
01:36:23|0.52218
01:36:24|0.52218
01:36:25|0.52194
01:36:26|0.52193
01:36:27|0.52193
01:36:28|0.52193
01:36:29|0.5222
01:36:30|0.52218
01:36:31|0.52218
01:36:32|0.52204
01:36:34|0.52218
01:36:35|0.52221
01:36:35|0.52221
01:36:36|0.52234
01:36:37|0.5222
01:36:39|0.52278
01:36:40|0.52278
01:36:41|0.52278
01:36:42|0.52278
01:36:42|0.52264
01:36:43|0.52264
01:36:44|0.52258
01:36:46|0.52252
01:36:47|0.52293
01:36:48|0.52293
01:36:49|0.52289
01:36:50|0.52289
01:36:50|0.52289
01:36:51|0.52294
01:36:53|0.52294
01:36:54|0.52294
01:36:55|0.52294
01:36:56|0.52294
01:36:57|0.52259
01:36:57|0.52273
01:36:59|0.52273
01:37:00|0.52273
01:37:00|0.52273
01:37:02|0.52272
01:37:02|0.52272
01:37:04|0.52272
01:37:05|0.52272
01:37:06|0.52272
01:37:06|0.52272
01:37:08|0.52272
01:37:09|0.52273
01:37:10|0.52273
01:37:11|0.5227
01:37:12|0.5227
01:37:13|0.52299
01:37:15|0.52299
01:37:16|0.52299
01:37:16|0.52299
01:37:17|0.52299
01:37:18|0.52299
01:37:19|0.52299
01:37:20|0.52295
01:37:22|0.52295
01:37:23|0.52292
01:37:23|0.523
01:37:24|0.523
01:37:25|0.523
01:37:27|0.523
01:37:28|0.52299
01:37:29|0.52299
01:37:31|0.52299
01:37:31|0.52299
01:37:32|0.52299
01:37:33|0.52299
01:37:35|0.52299
01:37:36|0.52283
01:37:38|0.52283
01:37:38|0.52283
01:37:39|0.52283
01:37:40|0.52283
01:37:42|0.52365
01:37:42|0.52365
01:37:43|0.52358
01:37:46|0.52358
01:37:47|0.52358
01:37:47|0.52358
01:37:49|0.52358
01:37:49|0.52364
01:37:50|0.52364
01:37:51|0.52373
01:37:53|0.52373
01:37:53|0.52373
01:37:54|0.52373
01:37:55|0.52373
01:37:56|0.52373
01:37:57|0.52373
01:37:58|0.52364
01:37:59|0.52364
01:38:00|0.52382
01:38:02|0.52382
01:38:03|0.52382
01:38:04|0.52382
01:38:05|0.52382
01:38:05|0.52344
01:38:06|0.52335
01:38:07|0.52298
01:38:09|0.52298
01:38:09|0.52338
01:38:11|0.52338
01:38:12|0.52338
01:38:12|0.52338
01:38:14|0.52338
01:38:15|0.52362
01:38:15|0.52374
01:38:16|0.52374
01:38:17|0.52379
01:38:19|0.52364
01:38:20|0.52364
01:38:21|0.52336
01:38:21|0.52313
01:38:22|0.52309
01:38:24|0.52309
01:38:25|0.52309
01:38:26|0.52312
01:38:27|0.52312
01:38:27|0.52319
01:38:30|0.52299
01:38:30|0.52328
01:38:31|0.52331
01:38:32|0.52331
01:38:33|0.52331
01:38:35|0.52349
01:38:36|0.52349
01:38:37|0.52355
01:38:38|0.52355
01:38:39|0.52345
01:38:39|0.52345
01:38:41|0.52345
01:38:42|0.52323
01:38:43|0.52323
01:38:44|0.52323
01:38:45|0.52323
01:38:46|0.52323
01:38:47|0.52323
01:38:48|0.52323
01:38:49|0.52323
01:38:50|0.52323
01:38:51|0.52323
01:38:52|0.52323
01:38:53|0.52323
01:38:54|0.52323
01:38:55|0.52323
01:38:56|0.52323
01:38:57|0.52323
01:38:58|0.52323
01:38:59|0.52323
01:39:00|0.52295
01:39:01|0.52295
01:39:02|0.52295
01:39:03|0.52295
01:39:04|0.52295
01:39:05|0.52295
01:39:06|0.52295
01:39:07|0.52295
01:39:08|0.52295
01:39:09|0.52295
01:39:10|0.52295
01:39:11|0.52295
01:39:12|0.52295
01:39:13|0.52295
01:39:14|0.52295
01:39:15|0.52295
01:39:16|0.52295
01:39:17|0.52334
01:39:18|0.52334
01:39:19|0.52329
01:39:20|0.52343
01:39:21|0.52343
01:39:23|0.52343
01:39:23|0.52343
01:39:24|0.52343
01:39:25|0.52369
01:39:26|0.52369
01:39:27|0.52384
01:39:28|0.52384
01:39:29|0.52384
01:39:31|0.52384
01:39:31|0.52384
01:39:33|0.52384
01:39:33|0.52386
01:39:34|0.52386
01:39:35|0.52386
01:39:36|0.52386
01:39:38|0.52386
01:39:39|0.52386
01:39:40|0.52386
01:39:41|0.52386
01:39:41|0.5242
01:39:42|0.5242
01:39:44|0.5242
01:39:45|0.52388
01:39:46|0.52388
01:39:47|0.52388
01:39:48|0.5239
01:39:49|0.5239
01:39:50|0.5239
01:39:51|0.5239
01:39:52|0.5239
01:39:53|0.5239
01:39:54|0.5239
01:39:55|0.5239
01:39:56|0.52418
01:39:58|0.52418
01:39:58|0.52418
01:39:59|0.52418
01:40:01|0.52418
01:40:01|0.52418
01:40:03|0.52418
01:40:04|0.52418
01:40:04|0.52418
01:40:06|0.52418
01:40:07|0.52418
01:40:07|0.52433
01:40:09|0.52433
01:40:10|0.52433
01:40:10|0.52433
01:40:11|0.52433
01:40:12|0.52433
01:40:13|0.52433
01:40:15|0.52433
01:40:15|0.52388
01:40:16|0.524
01:40:17|0.524
01:40:18|0.524
01:40:20|0.524
01:40:20|0.52393
01:40:21|0.52394
01:40:22|0.52394
01:40:24|0.52394
01:40:24|0.52394
01:40:25|0.52394
01:40:26|0.52394
01:40:27|0.52394
01:40:28|0.52394
01:40:30|0.52383
01:40:31|0.52383
01:40:32|0.52383
01:40:34|0.52383
01:40:34|0.52383
01:40:35|0.52423
01:40:37|0.52404
01:40:38|0.52404
01:40:38|0.52429
01:40:39|0.52429
01:40:40|0.52429
01:40:41|0.52418
01:40:42|0.52418
01:40:43|0.52418
01:40:45|0.52418
01:40:45|0.52418
01:40:47|0.52478
01:40:47|0.52478
01:40:48|0.52467
01:40:50|0.52456
01:40:50|0.52469
01:40:51|0.52469
01:40:53|0.5247
01:40:54|0.5247
01:40:55|0.5247
01:40:56|0.5247
01:40:57|0.52473
01:40:59|0.52473
01:41:00|0.52473
01:41:00|0.52473
01:41:01|0.52473
01:41:03|0.52448
01:41:03|0.52448
01:41:04|0.52422
01:41:06|0.52422
01:41:07|0.52411
01:41:07|0.52411
01:41:09|0.52411
01:41:10|0.52411
01:41:10|0.52411
01:41:12|0.52411
01:41:12|0.52411
01:41:13|0.52411
01:41:15|0.52417
01:41:15|0.52417
01:41:16|0.52417
01:41:17|0.52417
01:41:18|0.52417
01:41:19|0.52418
01:41:20|0.52418
01:41:21|0.52418
01:41:22|0.52418
01:41:23|0.52418
01:41:24|0.52431
01:41:25|0.52431
01:41:26|0.5243
01:41:28|0.5243
01:41:29|0.5243
01:41:30|0.5243
01:41:30|0.5243
01:41:33|0.5243
01:41:34|0.5243
01:41:34|0.5243
01:41:36|0.5243
01:41:36|0.5243
01:41:38|0.5243
01:41:39|0.5243
01:41:40|0.5243
01:41:40|0.5243
01:41:41|0.5243
01:41:43|0.5243
01:41:43|0.5243
01:41:45|0.52419
01:41:45|0.52419
01:41:47|0.52419
01:41:47|0.52419
01:41:49|0.52419
01:41:50|0.52419
01:41:51|0.52419
01:41:52|0.52419
01:41:53|0.52419
01:41:54|0.52419
01:41:55|0.52419
01:41:56|0.52419
01:41:57|0.52419
01:41:58|0.52419
01:41:59|0.52419
01:42:01|0.52419
01:42:02|0.52393
01:42:03|0.52393
01:42:03|0.52393
01:42:04|0.52382
01:42:05|0.52382
01:42:06|0.52382
01:42:07|0.52382
01:42:08|0.52382
01:42:10|0.52382
01:42:10|0.52382
01:42:11|0.52382
01:42:12|0.52382
01:42:13|0.52382
01:42:15|0.52393
01:42:15|0.52393
01:42:16|0.52393
01:42:17|0.52393
01:42:18|0.52393
01:42:20|0.52393
01:42:20|0.52382
01:42:21|0.52382
01:42:23|0.52382
01:42:23|0.52382
01:42:25|0.52382
01:42:25|0.5237
01:42:27|0.52369
01:42:27|0.52369
01:42:28|0.52369
01:42:30|0.52369
01:42:30|0.52369
01:42:31|0.52369
01:42:33|0.52369
01:42:34|0.52369
01:42:35|0.52369
01:42:36|0.52369
01:42:37|0.52411
01:42:38|0.52411
01:42:39|0.52411
01:42:40|0.52411
01:42:41|0.52419
01:42:42|0.52419
01:42:43|0.52419
01:42:45|0.52435
01:42:45|0.52435
01:42:47|0.52427
01:42:48|0.52424
01:42:49|0.52424
01:42:50|0.52424
01:42:51|0.52424
01:42:51|0.52424
01:42:53|0.52424
01:42:54|0.52424
01:42:55|0.52424
01:42:56|0.52424
01:42:57|0.52482
01:42:58|0.52482
01:43:00|0.52454
01:43:00|0.52454
01:43:01|0.52454
01:43:02|0.52471
01:43:03|0.52471
01:43:04|0.52471
01:43:05|0.52471
01:43:06|0.52471
01:43:07|0.52468
01:43:09|0.5246
01:43:09|0.5246
01:43:10|0.5246
01:43:12|0.5246
01:43:12|0.5246
01:43:13|0.52471
01:43:14|0.5248
01:43:16|0.5248
01:43:16|0.52479
01:43:17|0.52479
01:43:18|0.52479
01:43:20|0.52479
01:43:21|0.52479
01:43:21|0.5246
01:43:22|0.52461
01:43:23|0.52461
01:43:25|0.52461
01:43:25|0.52461
01:43:26|0.52461
01:43:27|0.52461
01:43:28|0.52478
01:43:29|0.52461
01:43:31|0.52461
01:43:31|0.52461
01:43:32|0.52461
01:43:34|0.52466
01:43:35|0.52466
01:43:36|0.52466
01:43:38|0.5246
01:43:39|0.52461
01:43:40|0.52461
01:43:40|0.52461
01:43:42|0.52461
01:43:43|0.52461
01:43:44|0.52461
01:43:45|0.52448
01:43:46|0.52458
01:43:46|0.52458
01:43:48|0.52458
01:43:49|0.52458
01:43:50|0.52458
01:43:51|0.52458
01:43:52|0.52458
01:43:53|0.52458
01:43:54|0.52434
01:43:55|0.52434
01:43:56|0.52434
01:43:57|0.52434
01:43:58|0.52434
01:43:59|0.52434
01:44:00|0.52434
01:44:01|0.52434
01:44:02|0.52434
01:44:03|0.52434
01:44:04|0.52434
01:44:05|0.52434
01:44:06|0.52427
01:44:07|0.52427
01:44:08|0.52427
01:44:09|0.52427
01:44:10|0.52427
01:44:11|0.52423
01:44:12|0.52423
01:44:13|0.52423
01:44:14|0.524
01:44:15|0.52397
01:44:16|0.52397
01:44:17|0.52397
01:44:18|0.52397
01:44:19|0.52397
01:44:20|0.52382
01:44:21|0.52382
01:44:22|0.52382
01:44:23|0.52332
01:44:24|0.52332
01:44:25|0.52332
01:44:26|0.52332
01:44:27|0.52332
01:44:28|0.52332
01:44:29|0.52332
01:44:30|0.52328
01:44:32|0.52328
01:44:33|0.52327
01:44:34|0.52319
01:44:34|0.52314
01:44:36|0.52318
01:44:37|0.52318
01:44:38|0.52318
01:44:39|0.52309
01:44:41|0.52309
01:44:41|0.52309
01:44:42|0.52334
01:44:43|0.52309
01:44:44|0.52309
01:44:45|0.52309
01:44:46|0.52309
01:44:47|0.52276
01:44:48|0.5226
01:44:49|0.5226
01:44:50|0.5226
01:44:51|0.5226
01:44:52|0.5226
01:44:54|0.5226
01:44:54|0.52276
01:44:56|0.52276
01:44:56|0.52276
01:44:57|0.52276
01:44:58|0.52276
01:44:59|0.52276
01:45:01|0.52276
01:45:02|0.52259
01:45:03|0.52259
01:45:03|0.52259
01:45:04|0.52259
01:45:05|0.52259
01:45:06|0.52259
01:45:07|0.52279
01:45:08|0.52279
01:45:09|0.52279
01:45:10|0.52279
01:45:12|0.52289
01:45:13|0.52289
01:45:14|0.52289
01:45:15|0.52313
01:45:16|0.52313
01:45:17|0.52313
01:45:18|0.52318
01:45:19|0.52318
01:45:20|0.52318
01:45:21|0.52318
01:45:22|0.52318
01:45:23|0.5235
01:45:24|0.52358
01:45:25|0.52334
01:45:26|0.52334
01:45:27|0.52334
01:45:28|0.52334
01:45:29|0.52334
01:45:30|0.52334
01:45:31|0.52334
01:45:32|0.52341
01:45:33|0.52341
01:45:34|0.52341
01:45:35|0.52341
01:45:36|0.52341
01:45:37|0.52341
01:45:38|0.52373
01:45:39|0.52422
01:45:40|0.52422
01:45:41|0.52422
01:45:42|0.52471
01:45:43|0.52486
01:45:44|0.52467
01:45:45|0.52467
01:45:46|0.52467
01:45:47|0.52467
01:45:48|0.52489
01:45:49|0.52489
01:45:50|0.52489
01:45:51|0.52489
01:45:52|0.52489
01:45:53|0.52489
01:45:54|0.52489
01:45:56|0.52489
01:45:56|0.52507
01:45:57|0.52504
01:45:58|0.52504
01:45:59|0.52474
01:46:00|0.52507
01:46:01|0.52507
01:46:02|0.52505
01:46:03|0.52504
01:46:04|0.52539
01:46:05|0.52536
01:46:06|0.52536
01:46:07|0.52536
01:46:08|0.52536
01:46:09|0.52536
01:46:10|0.52536
01:46:11|0.52536
01:46:12|0.52548
01:46:13|0.52559
01:46:14|0.52551
01:46:16|0.52563
01:46:17|0.52574
01:46:17|0.52575
01:46:18|0.52534
01:46:19|0.52519
01:46:20|0.52524
01:46:22|0.52524
01:46:22|0.52524
01:46:23|0.5254
01:46:25|0.5254
01:46:25|0.5254
01:46:26|0.5254
01:46:29|0.5254
01:46:29|0.52575
01:46:30|0.52577
01:46:31|0.52585
01:46:32|0.52585
01:46:33|0.52585
01:46:35|0.52585
01:46:36|0.52591
01:46:36|0.52591
01:46:37|0.52593
01:46:40|0.52643
01:46:40|0.52617
01:46:42|0.52623
01:46:42|0.52603
01:46:43|0.52626
01:46:44|0.52626
01:46:46|0.5262
01:46:46|0.5262
01:46:47|0.5262
01:46:49|0.52647
01:46:49|0.5265
01:46:50|0.5265
01:46:52|0.52667
01:46:52|0.52667
01:46:53|0.52667
01:46:54|0.52667
01:46:55|0.52665
01:46:56|0.52682
01:46:58|0.52682
01:46:59|0.52664
01:46:59|0.52658
01:47:01|0.52658
01:47:01|0.52658
01:47:03|0.52658
01:47:04|0.52658
01:47:04|0.52612
01:47:05|0.52612
01:47:06|0.52612
01:47:07|0.52603
01:47:08|0.52603
01:47:09|0.52603
01:47:10|0.52603
01:47:12|0.5261
01:47:12|0.52603
01:47:13|0.52603
01:47:14|0.52603
01:47:15|0.52615
01:47:16|0.52615
01:47:17|0.52623
01:47:18|0.52645
01:47:20|0.52655
01:47:20|0.52655
01:47:21|0.52655
01:47:22|0.52655
01:47:24|0.52655
01:47:24|0.52655
01:47:26|0.52655
01:47:27|0.52655
01:47:28|0.52655
01:47:29|0.52655
01:47:30|0.52655
01:47:31|0.52655
01:47:32|0.52668
01:47:34|0.5268
01:47:35|0.5268
01:47:36|0.52656
01:47:36|0.52656
01:47:37|0.52682
01:47:38|0.52682
01:47:39|0.52682
01:47:40|0.52682
01:47:42|0.52682
01:47:42|0.52682
01:47:44|0.52682
01:47:44|0.52682
01:47:45|0.52693
01:47:46|0.52693
01:47:47|0.52693
01:47:49|0.52693
01:47:49|0.52693
01:47:50|0.52655
01:47:52|0.52655
01:47:52|0.52655
01:47:53|0.52655
01:47:55|0.52632
01:47:56|0.52632
01:47:57|0.52632
01:47:58|0.52632
01:47:59|0.52632
01:48:00|0.52632
01:48:01|0.52632
01:48:02|0.52632
01:48:03|0.52632
01:48:04|0.52632
01:48:05|0.52623
01:48:06|0.52623
01:48:07|0.52623
01:48:08|0.52623
01:48:09|0.52623
01:48:10|0.52629
01:48:11|0.52617
01:48:12|0.52605
01:48:13|0.52603
01:48:14|0.52603
01:48:15|0.526
01:48:16|0.52613
01:48:17|0.52613
01:48:18|0.52613
01:48:19|0.526
01:48:20|0.526
01:48:21|0.52606
01:48:22|0.52606
01:48:23|0.52606
01:48:24|0.52606
01:48:25|0.52606
01:48:26|0.52606
01:48:27|0.52606
01:48:29|0.52606
01:48:29|0.52606
01:48:31|0.52606
01:48:32|0.52606
01:48:32|0.52606
01:48:34|0.52606
01:48:34|0.52606
01:48:36|0.52606
01:48:36|0.52621
01:48:38|0.52628
01:48:39|0.52629
01:48:40|0.52634
01:48:41|0.52634
01:48:42|0.52634
01:48:42|0.52634
01:48:44|0.52634
01:48:45|0.5262
01:48:45|0.5262
01:48:46|0.5262
01:48:48|0.5262
01:48:49|0.5262
01:48:49|0.52623
01:48:50|0.52623
01:48:52|0.52591
01:48:53|0.52591
01:48:54|0.52569
01:48:56|0.52549
01:48:57|0.52549
01:48:57|0.52549
01:48:58|0.52549
01:48:59|0.52549
01:49:01|0.52549
01:49:01|0.52549
01:49:03|0.52549
01:49:04|0.52549
01:49:04|0.52551
01:49:06|0.52538
01:49:06|0.52523
01:49:08|0.52531
01:49:09|0.52531
01:49:09|0.52531
01:49:10|0.52583
01:49:12|0.52583
01:49:13|0.52583
01:49:14|0.52583
01:49:15|0.52583
01:49:16|0.52583
01:49:16|0.52582
01:49:17|0.52582
01:49:19|0.52582
01:49:20|0.52566
01:49:21|0.52566
01:49:22|0.52566
01:49:23|0.52566
01:49:24|0.52591
01:49:26|0.52591
01:49:26|0.52591
01:49:28|0.52579
01:49:29|0.52553
01:49:29|0.52553
01:49:30|0.52544
01:49:32|0.52544
01:49:33|0.52507
01:49:34|0.52502
01:49:35|0.52502
01:49:36|0.52502
01:49:37|0.52502
01:49:38|0.52502
01:49:39|0.52502
01:49:40|0.52508
01:49:41|0.52508
01:49:42|0.52508
01:49:43|0.52508
01:49:44|0.52508
01:49:45|0.52508
01:49:46|0.52508
01:49:47|0.52522
01:49:48|0.52539
01:49:49|0.52581
01:49:50|0.52581
01:49:51|0.52581
01:49:52|0.52581
01:49:53|0.52552
01:49:54|0.52552
01:49:55|0.52569
01:49:56|0.52569
01:49:57|0.52524
01:49:58|0.52524
01:49:59|0.52527
01:50:00|0.52527
01:50:01|0.52527
01:50:02|0.52527
01:50:03|0.52527
01:50:04|0.52527
01:50:05|0.52527
01:50:06|0.52527
01:50:07|0.52527
01:50:08|0.52527
01:50:09|0.52527
01:50:10|0.525
01:50:11|0.525
01:50:12|0.525
01:50:13|0.525
01:50:14|0.525
01:50:15|0.525
01:50:16|0.525
01:50:17|0.525
01:50:18|0.525
01:50:19|0.525
01:50:20|0.52515
01:50:22|0.52515
01:50:22|0.52539
01:50:23|0.52539
01:50:24|0.52494
01:50:26|0.52494
01:50:27|0.52494
01:50:28|0.52494
01:50:29|0.52494
01:50:29|0.52498
01:50:31|0.52498
01:50:32|0.52498
01:50:33|0.52498
01:50:35|0.52498
01:50:36|0.52498
01:50:37|0.52498
01:50:37|0.52498
01:50:39|0.52527
01:50:40|0.52552
01:50:41|0.52591
01:50:42|0.52612
01:50:43|0.52612
01:50:44|0.52612
01:50:45|0.52612
01:50:46|0.52612
01:50:47|0.5262
01:50:48|0.5262
01:50:49|0.5262
01:50:50|0.5262
01:50:51|0.5262
01:50:52|0.52643
01:50:53|0.52643
01:50:54|0.52643
01:50:56|0.5265
01:50:56|0.5265
01:50:57|0.52648
01:50:58|0.52666
01:50:59|0.52666
01:51:00|0.52666
01:51:02|0.52687
01:51:03|0.52693
01:51:04|0.52693
01:51:04|0.52693
01:51:06|0.52695
01:51:06|0.52695
01:51:08|0.52691
01:51:09|0.52691
01:51:09|0.52691
01:51:10|0.52691
01:51:11|0.52674
01:51:13|0.52674
01:51:14|0.52674
01:51:15|0.5265
01:51:16|0.5265
01:51:17|0.5265
01:51:18|0.5265
01:51:19|0.52651
01:51:19|0.52662
01:51:20|0.52662
01:51:22|0.52662
01:51:22|0.52685
01:51:23|0.52685
01:51:25|0.52685
01:51:26|0.52694
01:51:28|0.52694
01:51:28|0.52694
01:51:30|0.52703
01:51:30|0.52696
01:51:31|0.52708
01:51:32|0.52708
01:51:34|0.527
01:51:35|0.527
01:51:36|0.527
01:51:37|0.527
01:51:37|0.527
01:51:38|0.527
01:51:39|0.527
01:51:41|0.527
01:51:41|0.527
01:51:42|0.52713
01:51:43|0.52713
01:51:45|0.52737
01:51:46|0.52737
01:51:47|0.5274
01:51:49|0.5274
01:51:50|0.5274
01:51:52|0.5274
01:51:52|0.5274
01:51:54|0.52721
01:51:54|0.5271
01:51:55|0.5271
01:51:56|0.5271
01:51:58|0.5271
01:51:58|0.5271
01:51:59|0.5271
01:52:01|0.5271
01:52:01|0.5271
01:52:02|0.5271
01:52:03|0.5271
01:52:05|0.52731
01:52:07|0.52744
01:52:07|0.52746
01:52:08|0.52748
01:52:10|0.52748
01:52:11|0.52748
01:52:11|0.52791
01:52:12|0.5277
01:52:13|0.5277
01:52:15|0.5277
01:52:15|0.5277
01:52:17|0.52777
01:52:17|0.52777
01:52:18|0.52777
01:52:19|0.52777
01:52:20|0.52777
01:52:21|0.52777
01:52:22|0.52777
01:52:24|0.52777
01:52:25|0.52777
01:52:26|0.52777
01:52:27|0.52777
01:52:29|0.52777
01:52:29|0.52812
01:52:30|0.52825
01:52:32|0.52825
01:52:33|0.52778
01:52:34|0.52779
01:52:35|0.5279
01:52:36|0.5279
01:52:37|0.5279
01:52:38|0.5279
01:52:39|0.5279
01:52:40|0.5279
01:52:41|0.5279
01:52:42|0.5279
01:52:43|0.52748
01:52:44|0.52748
01:52:45|0.52739
01:52:46|0.52739
01:52:47|0.52716
01:52:48|0.52716
01:52:50|0.52709
01:52:51|0.52709
01:52:52|0.52709
01:52:53|0.52709
01:52:54|0.52709
01:52:54|0.52709
01:52:56|0.52709
01:52:57|0.52709
01:52:59|0.52707
01:53:00|0.52695
01:53:00|0.52695
01:53:02|0.52695
01:53:03|0.52695
01:53:03|0.52672
01:53:04|0.52672
01:53:05|0.52672
01:53:06|0.52672
01:53:07|0.52667
01:53:09|0.52667
01:53:10|0.52667
01:53:10|0.52667
01:53:12|0.52667
01:53:13|0.52649
01:53:13|0.52649
01:53:15|0.52643
01:53:15|0.52643
01:53:16|0.52643
01:53:17|0.52643
01:53:19|0.52643
01:53:20|0.52643
01:53:21|0.52643
01:53:22|0.52675
01:53:23|0.52675
01:53:24|0.52675
01:53:25|0.52666
01:53:27|0.52666
01:53:27|0.52663
01:53:28|0.52663
01:53:30|0.52663
01:53:31|0.52663
01:53:33|0.52663
01:53:33|0.52663
01:53:34|0.52663
01:53:36|0.52663
01:53:36|0.52663
01:53:37|0.52663
01:53:38|0.52682
01:53:39|0.52682
01:53:40|0.52681
01:53:42|0.52681
01:53:42|0.52681
01:53:44|0.52681
01:53:45|0.52681
01:53:45|0.52681
01:53:47|0.52681
01:53:48|0.52681
01:53:49|0.52681
01:53:50|0.52681
01:53:50|0.52681
01:53:52|0.52681
01:53:53|0.52672
01:53:54|0.52672
01:53:54|0.52672
01:53:55|0.52672
01:53:57|0.52676
01:53:58|0.52676
01:53:59|0.52676
01:54:01|0.52646
01:54:01|0.52646
01:54:03|0.52627
01:54:03|0.52627
01:54:04|0.52627
01:54:05|0.52627
01:54:06|0.52635
01:54:07|0.52635
01:54:08|0.52635
01:54:10|0.5263
01:54:11|0.5263
01:54:11|0.52629
01:54:12|0.52629
01:54:13|0.52645
01:54:15|0.52647
01:54:15|0.52647
01:54:16|0.52628
01:54:17|0.52628
01:54:18|0.52628
01:54:20|0.52628
01:54:21|0.52591
01:54:22|0.52591
01:54:23|0.52591
01:54:24|0.52584
01:54:25|0.52584
01:54:26|0.52584
01:54:27|0.52597
01:54:28|0.52597
01:54:29|0.52597
01:54:30|0.52597
01:54:31|0.52597
01:54:32|0.52597
01:54:33|0.52561
01:54:34|0.52561
01:54:35|0.52577
01:54:36|0.52577
01:54:37|0.52577
01:54:39|0.52577
01:54:39|0.52577
01:54:40|0.52553
01:54:41|0.52553
01:54:43|0.52553
01:54:44|0.52553
01:54:44|0.52583
01:54:45|0.52577
01:54:46|0.52558
01:54:47|0.52558
01:54:49|0.52558
01:54:49|0.52546
01:54:50|0.52546
01:54:51|0.52546
01:54:52|0.52546
01:54:53|0.52546
01:54:54|0.52546
01:54:55|0.52552
01:54:57|0.52546
01:54:57|0.52546
01:54:58|0.52546
01:55:00|0.52546
01:55:00|0.52546
01:55:01|0.52546
01:55:02|0.52546
01:55:03|0.52546
01:55:05|0.52546
01:55:05|0.52546
01:55:07|0.52546
01:55:07|0.52546
01:55:08|0.52546
01:55:09|0.52562
01:55:10|0.52564
01:55:11|0.52564
01:55:13|0.52564
01:55:13|0.52564
01:55:14|0.52564
01:55:15|0.52564
01:55:17|0.52564
01:55:17|0.52564
01:55:18|0.52564
01:55:20|0.52564
01:55:21|0.52561
01:55:23|0.52561
01:55:24|0.52566
01:55:25|0.52566
01:55:26|0.52567
01:55:27|0.52567
01:55:28|0.52557
01:55:29|0.52557
01:55:31|0.52557
01:55:31|0.52557
01:55:33|0.52569
01:55:33|0.52568
01:55:34|0.52568
01:55:36|0.52568
01:55:36|0.52568
01:55:37|0.52555
01:55:38|0.52555
01:55:39|0.5255
01:55:40|0.5257
01:55:42|0.5257
01:55:43|0.5257
01:55:43|0.52563
01:55:44|0.52562
01:55:45|0.52562
01:55:46|0.52562
01:55:48|0.52562
01:55:48|0.52562
01:55:49|0.52555
01:55:50|0.52554
01:55:51|0.52554
01:55:53|0.52554
01:55:53|0.52554
01:55:54|0.52562
01:55:56|0.52562
01:55:56|0.52562
01:55:57|0.52562
01:55:58|0.52562
01:55:59|0.52562
01:56:00|0.52553
01:56:01|0.52553
01:56:02|0.52507
01:56:03|0.52507
01:56:04|0.52507
01:56:06|0.52523
01:56:06|0.52523
01:56:08|0.52508
01:56:09|0.52508
01:56:09|0.52508
01:56:11|0.52508
01:56:11|0.52546
01:56:12|0.52568
01:56:13|0.52568
01:56:15|0.52568
01:56:16|0.52534
01:56:16|0.52525
01:56:18|0.52525
01:56:18|0.52525
01:56:19|0.52525
01:56:21|0.52525
01:56:22|0.52545
01:56:23|0.52545
01:56:24|0.52545
01:56:25|0.52545
01:56:26|0.52545
01:56:27|0.52545
01:56:28|0.52545
01:56:29|0.52497
01:56:30|0.5249
01:56:31|0.5249
01:56:32|0.5249
01:56:34|0.5249
01:56:34|0.52496
01:56:35|0.52496
01:56:36|0.52496
01:56:37|0.52496
01:56:38|0.52538
01:56:39|0.52538
01:56:40|0.52538
01:56:41|0.52543
01:56:42|0.52543
01:56:43|0.52543
01:56:45|0.52543
01:56:45|0.52543
01:56:46|0.52543
01:56:47|0.52543
01:56:48|0.52543
01:56:50|0.52535
01:56:51|0.52535
01:56:51|0.52535
01:56:52|0.52535
01:56:53|0.52535
01:56:54|0.52535
01:56:55|0.52535
01:56:56|0.52535
01:56:57|0.52553
01:56:58|0.52553
01:57:00|0.52553
01:57:02|0.52553
01:57:02|0.52545
01:57:03|0.52549
01:57:04|0.52599
01:57:05|0.52583
01:57:06|0.52583
01:57:08|0.52583
01:57:08|0.52583
01:57:09|0.52583
01:57:11|0.52583
01:57:11|0.52577
01:57:13|0.52577
01:57:14|0.52577
01:57:14|0.52577
01:57:16|0.52577
01:57:16|0.52577
01:57:17|0.52577
01:57:18|0.52577
01:57:20|0.52577
01:57:21|0.52577
01:57:22|0.52577
01:57:23|0.5261
01:57:23|0.5261
01:57:25|0.52617
01:57:26|0.52617
01:57:27|0.52628
01:57:28|0.52628
01:57:30|0.52628
01:57:30|0.52626
01:57:32|0.52626
01:57:32|0.52629
01:57:34|0.52629
01:57:35|0.52629
01:57:36|0.52629
01:57:36|0.52629
01:57:38|0.52629
01:57:39|0.52629
01:57:39|0.52626
01:57:40|0.5263
01:57:41|0.52626
01:57:42|0.52626
01:57:44|0.52611
01:57:45|0.52611
01:57:45|0.52611
01:57:46|0.526
01:57:47|0.526
01:57:48|0.52589
01:57:50|0.52589
01:57:50|0.52589
01:57:51|0.52595
01:57:53|0.52591
01:57:54|0.52591
01:57:55|0.52591
01:57:55|0.52592
01:57:56|0.52592
01:57:57|0.52592
01:57:58|0.52592
01:57:59|0.52592
01:58:00|0.52592
01:58:01|0.52592
01:58:03|0.52592
01:58:04|0.52592
01:58:04|0.52586
01:58:05|0.52586
01:58:06|0.52554
01:58:07|0.52554
01:58:08|0.52554
01:58:09|0.52554
01:58:10|0.52554
01:58:11|0.5251
01:58:12|0.5251
01:58:14|0.5251
01:58:15|0.5251
01:58:16|0.5251
01:58:17|0.5251
01:58:18|0.5251
01:58:19|0.5254
01:58:20|0.5251
01:58:22|0.5251
01:58:23|0.5251
01:58:24|0.5251
01:58:25|0.52573
01:58:26|0.52572
01:58:27|0.52616
01:58:28|0.5262
01:58:29|0.52584
01:58:30|0.52584
01:58:32|0.52584
01:58:32|0.52576
01:58:33|0.52576
01:58:34|0.52576
01:58:35|0.52572
01:58:37|0.52572
01:58:38|0.52582
01:58:38|0.52555
01:58:39|0.52555
01:58:40|0.52555
01:58:41|0.52555
01:58:42|0.52555
01:58:43|0.52555
01:58:44|0.52576
01:58:45|0.52576
01:58:46|0.52584
01:58:47|0.52584
01:58:49|0.52584
01:58:49|0.52584
01:58:51|0.52567
01:58:52|0.52556
01:58:53|0.52556
01:58:54|0.52556
01:58:55|0.52556
01:58:56|0.52556
01:58:57|0.52556
01:58:58|0.52556
01:58:59|0.52556
01:59:00|0.52566
01:59:02|0.5255
01:59:02|0.5255
01:59:03|0.5255
01:59:05|0.52527
01:59:05|0.52527
01:59:06|0.52527
01:59:08|0.52527
01:59:08|0.52528
01:59:10|0.52528
01:59:10|0.52528
01:59:11|0.52528
01:59:13|0.52528
01:59:13|0.52528
01:59:15|0.52528
01:59:16|0.52528
01:59:17|0.5258
01:59:18|0.52522
01:59:19|0.52516
01:59:20|0.52516
01:59:20|0.52516
01:59:21|0.52516
01:59:23|0.52516
01:59:23|0.52516
01:59:25|0.52516
01:59:26|0.52516
01:59:27|0.52536
01:59:28|0.52536
01:59:29|0.52536
01:59:30|0.52533
01:59:31|0.52506
01:59:32|0.52506
01:59:32|0.52506
01:59:34|0.52506
01:59:35|0.52506
01:59:36|0.52507
01:59:36|0.52511
01:59:38|0.52504
01:59:39|0.5251
01:59:40|0.5251
01:59:41|0.52509
01:59:42|0.52536
01:59:43|0.52536
01:59:44|0.52533
01:59:45|0.52533
01:59:46|0.52533
01:59:47|0.52533
01:59:48|0.52522
01:59:49|0.52522
01:59:50|0.5251
01:59:51|0.5251
01:59:52|0.5251
01:59:53|0.525
01:59:54|0.525
01:59:55|0.52498
01:59:56|0.52515
01:59:57|0.52515
01:59:58|0.52504
01:59:59|0.52504
02:00:00|0.52504
02:00:02|0.52504
02:00:03|0.52524
02:00:03|0.52506
02:00:05|0.52506
02:00:06|0.52506
02:00:07|0.52566
02:00:08|0.52577
02:00:08|0.52579
02:00:09|0.52477
02:00:12|0.52477
02:00:13|0.52477
02:00:13|0.52477
02:00:15|0.52477
02:00:15|0.525
02:00:17|0.52556
02:00:17|0.52545
02:00:18|0.52545
02:00:20|0.52647
02:00:21|0.52627
02:00:22|0.52627
02:00:23|0.52627
02:00:24|0.52627
02:00:26|0.52626
02:00:27|0.52586
02:00:28|0.52586
02:00:29|0.52586
02:00:30|0.52586
02:00:31|0.52592
02:00:32|0.52592
02:00:33|0.52592
02:00:34|0.52592
02:00:35|0.52592
02:00:36|0.52592
02:00:37|0.52548
02:00:38|0.52548
02:00:39|0.52548
02:00:40|0.52548
02:00:41|0.52548
02:00:42|0.52586
02:00:43|0.52586
02:00:44|0.52586
02:00:45|0.52585
02:00:46|0.52609
02:00:47|0.52613
02:00:48|0.52633
02:00:49|0.52633
02:00:50|0.52599
02:00:51|0.52597
02:00:52|0.52597
02:00:53|0.52608
02:00:55|0.52624
02:00:55|0.52624
02:00:56|0.52624
02:00:58|0.52607
02:00:58|0.52607
02:00:59|0.52607
02:01:00|0.52607
02:01:01|0.52597
02:01:03|0.52572
02:01:03|0.52572
02:01:04|0.52572
02:01:06|0.52572
02:01:06|0.52572
02:01:08|0.52572
02:01:08|0.52561
02:01:09|0.52561
02:01:10|0.52561
02:01:11|0.52561
02:01:12|0.5255
02:01:13|0.52558
02:01:14|0.52558
02:01:16|0.526
02:01:16|0.526
02:01:18|0.52614
02:01:19|0.52614
02:01:19|0.52614
02:01:20|0.52614
02:01:22|0.52559
02:01:22|0.52559
02:01:24|0.52559
02:01:25|0.52559
02:01:26|0.52581
02:01:27|0.52572
02:01:28|0.52572
02:01:29|0.52572
02:01:30|0.52572
02:01:31|0.52572
02:01:32|0.52565
02:01:33|0.52546
02:01:34|0.52539
02:01:35|0.52539
02:01:36|0.52539
02:01:38|0.52539
02:01:38|0.52539
02:01:39|0.52539
02:01:40|0.52539
02:01:41|0.52539
02:01:43|0.52539
02:01:44|0.52539
02:01:45|0.52487
02:01:46|0.52487
02:01:47|0.52487
02:01:48|0.52487
02:01:49|0.52487
02:01:50|0.52487
02:01:51|0.52487
02:01:52|0.52487
02:01:53|0.52487
02:01:54|0.52487
02:01:55|0.52487
02:01:56|0.52542
02:01:57|0.52552
02:01:58|0.52508
02:01:59|0.52508
02:02:00|0.52508
02:02:01|0.52542
02:02:02|0.52542
02:02:03|0.52542
02:02:04|0.52526
02:02:05|0.52526
02:02:06|0.52526
02:02:07|0.52499
02:02:08|0.52479
02:02:09|0.52479
02:02:10|0.52479
02:02:12|0.52491
02:02:13|0.52491
02:02:14|0.52491
02:02:15|0.52516
02:02:16|0.52516
02:02:17|0.52538
02:02:18|0.52538
02:02:19|0.52538
02:02:20|0.52538
02:02:21|0.52493
02:02:22|0.52493
02:02:23|0.52493
02:02:24|0.52493
02:02:25|0.52493
02:02:26|0.52493
02:02:28|0.52493
02:02:29|0.52507
02:02:31|0.52507
02:02:31|0.5251
02:02:33|0.5251
02:02:34|0.52513
02:02:35|0.52513
02:02:36|0.52513
02:02:37|0.52511
02:02:38|0.52511
02:02:39|0.52513
02:02:40|0.52513
02:02:41|0.52513
02:02:42|0.52513
02:02:43|0.5249
02:02:45|0.5248
02:02:46|0.52466
02:02:47|0.52466
02:02:47|0.52466
02:02:48|0.52466
02:02:49|0.52466
02:02:51|0.52466
02:02:51|0.52466
02:02:53|0.52444
02:02:54|0.52444
02:02:54|0.52466
02:02:56|0.52466
02:02:56|0.52487
02:02:57|0.52487
02:02:58|0.52492
02:02:59|0.52492
02:03:01|0.52492
02:03:01|0.52492
02:03:02|0.52491
02:03:03|0.52491
02:03:05|0.52491
02:03:05|0.52491
02:03:06|0.52491
02:03:08|0.52491
02:03:10|0.5249
02:03:10|0.52511
02:03:11|0.52538
02:03:12|0.52538
02:03:13|0.52539
02:03:15|0.52582
02:03:16|0.52564
02:03:17|0.52564
02:03:18|0.52564
02:03:19|0.52533
02:03:20|0.52558
02:03:21|0.52558
02:03:22|0.52559
02:03:24|0.52559
02:03:24|0.52559
02:03:25|0.5256
02:03:27|0.52582
02:03:28|0.52582
02:03:29|0.52621
02:03:31|0.52654
02:03:32|0.52655
02:03:33|0.52655
02:03:34|0.52662
02:03:35|0.52662
02:03:36|0.52662
02:03:37|0.52662
02:03:38|0.5269
02:03:39|0.5269
02:03:40|0.52674
02:03:41|0.52693
02:03:42|0.52693
02:03:43|0.5269
02:03:44|0.5269
02:03:45|0.5269
02:03:46|0.5269
02:03:47|0.5269
02:03:48|0.5269
02:03:49|0.52658
02:03:50|0.52658
02:03:52|0.52648
02:03:52|0.52648
02:03:53|0.52634
02:03:54|0.52634
02:03:56|0.52649
02:03:56|0.52655
02:03:57|0.52655
02:03:58|0.52668
02:03:59|0.52674
02:04:00|0.52674
02:04:02|0.52674
02:04:02|0.52674
02:04:04|0.52681
02:04:04|0.52676
02:04:05|0.52676
02:04:07|0.52679
02:04:08|0.52686
02:04:09|0.52686
02:04:09|0.52686
02:04:11|0.52687
02:04:12|0.52687
02:04:12|0.52687
02:04:14|0.52693
02:04:15|0.52693
02:04:16|0.52693
02:04:17|0.52644
02:04:18|0.52644
02:04:19|0.52644
02:04:20|0.52607
02:04:21|0.52607
02:04:21|0.52607
02:04:23|0.52607
02:04:23|0.52607
02:04:25|0.52607
02:04:26|0.52621
02:04:26|0.52621
02:04:27|0.52621
02:04:29|0.52621
02:04:30|0.52621
02:04:32|0.52636
02:04:33|0.52636
02:04:34|0.52636
02:04:35|0.52636
02:04:36|0.52636
02:04:37|0.52636
02:04:37|0.52636
02:04:38|0.52636
02:04:40|0.52636
02:04:40|0.52635
02:04:41|0.52635
02:04:42|0.52635
02:04:43|0.52635
02:04:44|0.52627
02:04:45|0.52627
02:04:47|0.52627
02:04:48|0.52627
02:04:49|0.52627
02:04:50|0.52627
02:04:50|0.5263
02:04:51|0.52633
02:04:53|0.52633
02:04:54|0.52633
02:04:55|0.52633
02:04:56|0.52633
02:04:57|0.52633
02:04:58|0.52634
02:04:58|0.52634
02:04:59|0.52652
02:05:00|0.5265
02:05:01|0.5265
02:05:02|0.5265
02:05:03|0.5265
02:05:05|0.5265
02:05:07|0.5265
02:05:07|0.5265
02:05:09|0.5265
02:05:10|0.5265
02:05:10|0.52642
02:05:12|0.52654
02:05:13|0.52654
02:05:14|0.52674
02:05:14|0.52674
02:05:16|0.52674
02:05:17|0.52673
02:05:17|0.52673
02:05:19|0.52673
02:05:20|0.52673
02:05:21|0.52683
02:05:22|0.52685
02:05:23|0.52685
02:05:24|0.52685
02:05:25|0.52685
02:05:26|0.527
02:05:27|0.527
02:05:27|0.52699
02:05:29|0.52699
02:05:31|0.52699
02:05:31|0.52699
02:05:33|0.52699
02:05:34|0.52699
02:05:35|0.5267
02:05:35|0.5267
02:05:36|0.52679
02:05:38|0.52679
02:05:39|0.5266
02:05:40|0.5266
02:05:40|0.5266
02:05:42|0.5266
02:05:42|0.5266
02:05:43|0.5266
02:05:44|0.5266
02:05:46|0.52652
02:05:47|0.52651
02:05:48|0.52651
02:05:49|0.52651
02:05:49|0.52651
02:05:51|0.52715
02:05:52|0.52724
02:05:52|0.5271
02:05:54|0.5271
02:05:55|0.5271
02:05:55|0.5271
02:05:57|0.5271
02:05:58|0.5271
02:05:59|0.5271
02:06:00|0.5275
02:06:01|0.52748
02:06:02|0.52737
02:06:03|0.52734
02:06:04|0.52748
02:06:04|0.52748
02:06:06|0.52748
02:06:07|0.52736
02:06:08|0.52736
02:06:09|0.52736
02:06:10|0.52736
02:06:11|0.52736
02:06:12|0.52723
02:06:13|0.52722
02:06:14|0.52722
02:06:15|0.52722
02:06:16|0.52722
02:06:17|0.52704
02:06:18|0.52704
02:06:19|0.52695
02:06:20|0.52695
02:06:21|0.52695
02:06:22|0.52685
02:06:23|0.52685
02:06:24|0.52685
02:06:25|0.52692
02:06:26|0.52696
02:06:27|0.52709
02:06:28|0.52709
02:06:29|0.52709
02:06:31|0.52727
02:06:32|0.52727
02:06:33|0.52727
02:06:35|0.52727
02:06:35|0.52725
02:06:37|0.52725
02:06:38|0.52708
02:06:39|0.52708
02:06:40|0.52708
02:06:41|0.52708
02:06:41|0.52708
02:06:43|0.52708
02:06:43|0.52744
02:06:45|0.52744
02:06:46|0.52744
02:06:47|0.52744
02:06:48|0.52744
02:06:49|0.52748
02:06:50|0.52748
02:06:51|0.52748
02:06:52|0.52748
02:06:53|0.52748
02:06:54|0.52757
02:06:55|0.52757
02:06:56|0.52757
02:06:57|0.52757
02:06:58|0.52756
02:07:00|0.52756
02:07:00|0.52756
02:07:01|0.52773
02:07:02|0.52785
02:07:03|0.52788
02:07:04|0.528
02:07:05|0.528
02:07:06|0.528
02:07:07|0.52794
02:07:09|0.52794
02:07:10|0.52777
02:07:10|0.52777
02:07:11|0.52798
02:07:12|0.52798
02:07:13|0.52798
02:07:14|0.52799
02:07:16|0.52808
02:07:18|0.52808
02:07:18|0.52808
02:07:19|0.52808
02:07:20|0.52819
02:07:22|0.5284
02:07:22|0.52841
02:07:24|0.52841
02:07:25|0.52869
02:07:27|0.52844
02:07:28|0.52865
02:07:29|0.52865
02:07:30|0.52878
02:07:31|0.5287
02:07:32|0.5287
02:07:34|0.529
02:07:35|0.52905
02:07:36|0.52921
02:07:37|0.52921
02:07:38|0.52921
02:07:39|0.52936
02:07:40|0.52936
02:07:41|0.52936
02:07:42|0.52936
02:07:43|0.52935
02:07:44|0.52933
02:07:45|0.52939
02:07:46|0.52937
02:07:47|0.5293
02:07:48|0.5293
02:07:49|0.5293
02:07:50|0.5293
02:07:51|0.52948
02:07:52|0.52948
02:07:53|0.52932
02:07:54|0.52932
02:07:55|0.52932
02:07:57|0.52932
02:07:57|0.52932
02:07:58|0.52932
02:07:59|0.52932
02:08:01|0.52932
02:08:01|0.52932
02:08:02|0.52926
02:08:03|0.52924
02:08:04|0.52915
02:08:05|0.52915
02:08:06|0.52918
02:08:07|0.52888
02:08:08|0.52878
02:08:09|0.52878
02:08:10|0.52878
02:08:11|0.52878
02:08:12|0.52878
02:08:13|0.52878
02:08:14|0.52878
02:08:16|0.52878
02:08:16|0.52878
02:08:17|0.52898
02:08:18|0.52907
02:08:20|0.52919
02:08:20|0.52919
02:08:21|0.52935
02:08:25|0.52935
02:08:26|0.52935
02:08:27|0.52935
02:08:28|0.52936
02:08:29|0.52936
02:08:30|0.5295
02:08:31|0.5295
02:08:32|0.52939
02:08:33|0.52939
02:08:34|0.52936
02:08:35|0.52936
02:08:36|0.52936
02:08:37|0.52938
02:08:39|0.52938
02:08:39|0.52938
02:08:41|0.52938
02:08:42|0.52938
02:08:42|0.52938
02:08:43|0.52938
02:08:45|0.52938
02:08:46|0.52938
02:08:46|0.52938
02:08:48|0.52938
02:08:48|0.52938
02:08:50|0.52938
02:08:52|0.52938
02:08:52|0.52938
02:08:53|0.52938
02:08:54|0.52938
02:08:55|0.52938
02:08:56|0.52936
02:08:58|0.52921
02:08:59|0.52921
02:08:59|0.52921
02:09:01|0.5288
02:09:02|0.5288
02:09:02|0.5288
02:09:03|0.52805
02:09:05|0.52792
02:09:06|0.52792
02:09:07|0.52786
02:09:08|0.5279
02:09:09|0.52788
02:09:10|0.5277
02:09:11|0.5277
02:09:12|0.5277
02:09:13|0.5277
02:09:14|0.5277
02:09:15|0.5279
02:09:17|0.5279
02:09:18|0.52788
02:09:19|0.52791
02:09:20|0.52791
02:09:21|0.52791
02:09:22|0.52791
02:09:23|0.52791
02:09:24|0.52791
02:09:25|0.52791
02:09:26|0.52791
02:09:26|0.52791
02:09:29|0.52791
02:09:29|0.52791
02:09:31|0.52791
02:09:31|0.52791
02:09:32|0.52791
02:09:34|0.52791
02:09:35|0.52791
02:09:35|0.52791
02:09:37|0.52791
02:09:38|0.52822
02:09:39|0.52822
02:09:40|0.52822
02:09:41|0.52822
02:09:42|0.52822
02:09:43|0.52822
02:09:44|0.52823
02:09:45|0.52804
02:09:47|0.52804
02:09:48|0.52815
02:09:48|0.52815
02:09:50|0.52843
02:09:50|0.52843
02:09:52|0.52844
02:09:52|0.52822
02:09:53|0.52822
02:09:55|0.52822
02:09:56|0.52821
02:09:57|0.52821
02:09:58|0.52821
02:09:59|0.52821
02:10:00|0.52792
02:10:01|0.52801
02:10:02|0.52801
02:10:03|0.52801
02:10:04|0.52801
02:10:05|0.52812
02:10:06|0.52812
02:10:07|0.52812
02:10:08|0.52812
02:10:09|0.52812
02:10:10|0.52812
02:10:12|0.52813
02:10:13|0.52813
02:10:13|0.5282
02:10:14|0.5282
02:10:15|0.52823
02:10:16|0.52821
02:10:18|0.52821
02:10:19|0.52821
02:10:20|0.52821
02:10:22|0.52821
02:10:22|0.52821
02:10:23|0.528
02:10:24|0.528
02:10:25|0.528
02:10:27|0.528
02:10:28|0.528
02:10:29|0.528
02:10:30|0.528
02:10:31|0.52822
02:10:32|0.5283
02:10:33|0.5283
02:10:34|0.5283
02:10:35|0.52847
02:10:36|0.52847
02:10:37|0.52849
02:10:39|0.52836
02:10:41|0.52836
02:10:42|0.52836
02:10:43|0.52836
02:10:43|0.52836
02:10:45|0.52836
02:10:46|0.52836
02:10:47|0.52836
02:10:47|0.52812
02:10:49|0.52812
02:10:49|0.52812
02:10:51|0.52812
02:10:51|0.52852
02:10:53|0.52852
02:10:54|0.52852
02:10:55|0.52852
02:10:55|0.52852
02:10:56|0.52852
02:10:58|0.52874
02:10:58|0.52874
02:11:00|0.52874
02:11:01|0.52874
02:11:01|0.52849
02:11:03|0.52849
02:11:03|0.52849
02:11:04|0.52849
02:11:06|0.52849
02:11:06|0.52849
02:11:07|0.52849
02:11:09|0.5285
02:11:09|0.52852
02:11:10|0.52852
02:11:12|0.52852
02:11:12|0.52844
02:11:14|0.52844
02:11:15|0.52844
02:11:16|0.52858
02:11:17|0.5285
02:11:18|0.5285
02:11:19|0.52857
02:11:20|0.5284
02:11:21|0.52795
02:11:22|0.52795
02:11:23|0.52795
02:11:24|0.52795
02:11:25|0.52795
02:11:26|0.5278
02:11:27|0.5278
02:11:28|0.5278
02:11:30|0.52787
02:11:31|0.52797
02:11:32|0.52797
02:11:33|0.52797
02:11:35|0.52784
02:11:36|0.52784
02:11:37|0.52784
02:11:38|0.52784
02:11:39|0.52784
02:11:40|0.52784
02:11:40|0.52784
02:11:42|0.52796
02:11:43|0.52785
02:11:43|0.52797
02:11:44|0.52797
02:11:46|0.52825
02:11:46|0.52825
02:11:47|0.52825
02:11:48|0.52805
02:11:50|0.52805
02:11:50|0.52805
02:11:51|0.52805
02:11:53|0.52805
02:11:53|0.52805
02:11:55|0.52785
02:11:56|0.52785
02:11:57|0.52785
02:11:58|0.52785
02:11:59|0.52785
02:12:00|0.52785
02:12:00|0.52785
02:12:01|0.52785
02:12:02|0.52785
02:12:04|0.52785
02:12:05|0.52785
02:12:06|0.52785
02:12:07|0.52785
02:12:08|0.52785
02:12:09|0.52785
02:12:10|0.52785
02:12:11|0.52785
02:12:12|0.52785
02:12:14|0.52785
02:12:14|0.5279
02:12:16|0.5279
02:12:17|0.5279
02:12:19|0.5279
02:12:19|0.5279
02:12:20|0.52801
02:12:22|0.52794
02:12:22|0.52794
02:12:24|0.52794
02:12:25|0.52797
02:12:25|0.52797
02:12:27|0.52797
02:12:27|0.52812
02:12:28|0.52812
02:12:31|0.52818
02:12:31|0.52821
02:12:32|0.52821
02:12:33|0.52821
02:12:34|0.52821
02:12:35|0.52821
02:12:37|0.52821
02:12:38|0.52848
02:12:38|0.52848
02:12:39|0.52848
02:12:41|0.52848
02:12:41|0.52848
02:12:43|0.52846
02:12:44|0.5285
02:12:45|0.5285
02:12:45|0.5283
02:12:46|0.5283
02:12:47|0.52734
02:12:48|0.52731
02:12:49|0.52731
02:12:50|0.52739
02:12:52|0.52739
02:12:53|0.52739
02:12:54|0.52735
02:12:54|0.52735
02:12:55|0.52735
02:12:56|0.52702
02:12:57|0.52706
02:12:59|0.52706
02:12:59|0.52696
02:13:01|0.52696
02:13:01|0.52696
02:13:02|0.52683
02:13:04|0.52683
02:13:04|0.52683
02:13:05|0.52683
02:13:06|0.52683
02:13:07|0.52705
02:13:09|0.52689
02:13:09|0.52694
02:13:10|0.52694
02:13:11|0.52694
02:13:13|0.52717
02:13:14|0.52728
02:13:14|0.5271
02:13:16|0.5271
02:13:16|0.52732
02:13:18|0.52748
02:13:19|0.52748
02:13:20|0.52748
02:13:21|0.52767
02:13:22|0.52767
02:13:23|0.52767
02:13:24|0.52767
02:13:25|0.52767
02:13:26|0.52776
02:13:27|0.52781
02:13:28|0.52788
02:13:29|0.52798
02:13:31|0.52818
02:13:32|0.52818
02:13:33|0.52818
02:13:33|0.52818
02:13:35|0.52813
02:13:36|0.52813
02:13:37|0.5282
02:13:37|0.52814
02:13:39|0.52814
02:13:40|0.52814
02:13:41|0.52814
02:13:42|0.52814
02:13:43|0.52814
02:13:43|0.52814
02:13:45|0.52812
02:13:46|0.52812
02:13:47|0.52829
02:13:48|0.52829
02:13:49|0.52829
02:13:50|0.52829
02:13:51|0.52829
02:13:52|0.52832
02:13:53|0.52812
02:13:53|0.52812
02:13:55|0.52821
02:13:56|0.52821
02:13:57|0.52827
02:13:58|0.52827
02:13:59|0.52827
02:14:00|0.52827
02:14:01|0.52827
02:14:02|0.52827
02:14:03|0.52827
02:14:04|0.52827
02:14:05|0.52825
02:14:06|0.52825
02:14:07|0.52825
02:14:08|0.52825
02:14:09|0.52825
02:14:10|0.52787
02:14:11|0.52793
02:14:12|0.52793
02:14:13|0.52793
02:14:14|0.52793
02:14:16|0.52793
02:14:17|0.52793
02:14:17|0.52793
02:14:18|0.52793
02:14:19|0.52793
02:14:21|0.52761
02:14:21|0.52756
02:14:23|0.52756
02:14:24|0.5278
02:14:25|0.5278
02:14:26|0.52807
02:14:27|0.52807
02:14:28|0.52807
02:14:29|0.52812
02:14:30|0.52812
02:14:32|0.52812
02:14:33|0.5282
02:14:34|0.53004
02:14:34|0.52994
02:14:36|0.52991
02:14:37|0.52969
02:14:38|0.52938
02:14:39|0.5296
02:14:39|0.52971
02:14:40|0.53009
02:14:41|0.52989
02:14:43|0.52989
02:14:44|0.53024
02:14:45|0.53024
02:14:45|0.53014
02:14:47|0.53014
02:14:48|0.53014
02:14:49|0.53024
02:14:50|0.53024
02:14:51|0.53024
02:14:52|0.53024
02:14:53|0.53053
02:14:54|0.53032
02:14:55|0.53032
02:14:56|0.53057
02:14:57|0.53057
02:14:58|0.53052
02:14:59|0.5305
02:15:00|0.5305
02:15:01|0.53008
02:15:02|0.52986
02:15:04|0.53021
02:15:04|0.53047
02:15:05|0.53022
02:15:07|0.53022
02:15:07|0.53022
02:15:08|0.53022
02:15:09|0.53022
02:15:10|0.53003
02:15:11|0.53038
02:15:13|0.53038
02:15:13|0.53036
02:15:15|0.53036
02:15:15|0.53036
02:15:16|0.53034
02:15:17|0.53034
02:15:19|0.53034
02:15:19|0.53034
02:15:20|0.53034
02:15:22|0.53034
02:15:23|0.53034
02:15:24|0.53036
02:15:25|0.53014
02:15:26|0.53093
02:15:26|0.53093
02:15:27|0.53093
02:15:28|0.53093
02:15:30|0.53093
02:15:30|0.53088
02:15:31|0.53101
02:15:32|0.53094
02:15:35|0.53078
02:15:36|0.53078
02:15:37|0.53066
02:15:37|0.53049
02:15:38|0.53046
02:15:39|0.53046
02:15:41|0.53071
02:15:41|0.53071
02:15:42|0.53071
02:15:43|0.53071
02:15:44|0.53071
02:15:45|0.53093
02:15:46|0.53093
02:15:48|0.53093
02:15:48|0.53093
02:15:49|0.53083
02:15:50|0.53083
02:15:51|0.53091
02:15:52|0.53064
02:15:53|0.53074
02:15:54|0.53068
02:15:55|0.53068
02:15:57|0.53068
02:15:58|0.53068
02:15:59|0.53068
02:15:59|0.53078
02:16:02|0.53078
02:16:02|0.53078
02:16:03|0.53077
02:16:04|0.53076
02:16:05|0.53076
02:16:07|0.53076
02:16:07|0.53076
02:16:10|0.53076
02:16:11|0.53092
02:16:12|0.53076
02:16:12|0.53087
02:16:14|0.53087
02:16:14|0.5308
02:16:16|0.53098
02:16:16|0.53098
02:16:18|0.53098
02:16:19|0.53098
02:16:20|0.53098
02:16:21|0.53077
02:16:22|0.53048
02:16:23|0.53048
02:16:24|0.53048
02:16:25|0.53046
02:16:26|0.53046
02:16:27|0.53055
02:16:28|0.53055
02:16:29|0.53058
02:16:30|0.53058
02:16:32|0.53063
02:16:33|0.53063
02:16:33|0.53091
02:16:34|0.53091
02:16:35|0.53091
02:16:37|0.53091
02:16:38|0.53079
02:16:39|0.53053
02:16:39|0.53084
02:16:41|0.53084
02:16:43|0.53084
02:16:43|0.53084
02:16:45|0.53084
02:16:46|0.53084
02:16:46|0.53084
02:16:48|0.53076
02:16:48|0.53076
02:16:50|0.53074
02:16:51|0.53074
02:16:52|0.53074
02:16:53|0.53074
02:16:54|0.53067
02:16:55|0.53034
02:16:56|0.53059
02:16:57|0.53059
02:16:58|0.53059
02:16:59|0.5307
02:17:01|0.5307
02:17:01|0.53071
02:17:02|0.53071
02:17:04|0.53071
02:17:04|0.53057
02:17:06|0.53069
02:17:07|0.53057
02:17:07|0.53057
02:17:10|0.53009
02:17:11|0.53009
02:17:11|0.53009
02:17:12|0.53009
02:17:13|0.52986
02:17:15|0.52986
02:17:15|0.52989
02:17:16|0.52987
02:17:18|0.53011
02:17:19|0.53011
02:17:19|0.53011
02:17:21|0.53005
02:17:21|0.53005
02:17:22|0.53005
02:17:24|0.52988
02:17:25|0.52988
02:17:25|0.52988
02:17:27|0.52988
02:17:27|0.52988
02:17:28|0.52988
02:17:30|0.52988
02:17:31|0.52988
02:17:32|0.52988
02:17:34|0.52988
02:17:34|0.52988
02:17:36|0.53006
02:17:37|0.52994
02:17:38|0.52994
02:17:39|0.52994
02:17:40|0.52994
02:17:41|0.52988
02:17:42|0.52988
02:17:44|0.52988
02:17:45|0.52987
02:17:46|0.52994
02:17:47|0.52994
02:17:48|0.52994
02:17:49|0.52992
02:17:50|0.52992
02:17:51|0.52948
02:17:52|0.52948
02:17:54|0.52964
02:17:55|0.52964
02:17:56|0.52959
02:17:57|0.52959
02:17:58|0.52959
02:17:59|0.52944
02:17:59|0.52946
02:18:00|0.52946
02:18:02|0.52946
02:18:03|0.52946
02:18:04|0.52929
02:18:04|0.52934
02:18:06|0.52932
02:18:07|0.52932
02:18:08|0.52932
02:18:09|0.52964
02:18:11|0.52964
02:18:12|0.52964
02:18:13|0.52964
02:18:14|0.52964
02:18:14|0.52952
02:18:18|0.52952
02:18:19|0.52952
02:18:20|0.52952
02:18:21|0.52952
02:18:22|0.52952
02:18:23|0.52952
02:18:24|0.52952
02:18:26|0.52952
02:18:26|0.52952
02:18:27|0.52952
02:18:29|0.52952
02:18:29|0.52952
02:18:30|0.52952
02:18:32|0.52947
02:18:33|0.52947
02:18:34|0.52987
02:18:35|0.52987
02:18:36|0.52987
02:18:37|0.52944
02:18:38|0.52944
02:18:39|0.52934
02:18:40|0.52934
02:18:41|0.52935
02:18:43|0.52935
02:18:43|0.5295
02:18:44|0.5295
02:18:45|0.5295
02:18:46|0.5295
02:18:48|0.52955
02:18:48|0.52955
02:18:50|0.52952
02:18:50|0.52951
02:18:51|0.52951
02:18:52|0.52951
02:18:54|0.52951
02:18:54|0.5295
02:18:56|0.5295
02:18:56|0.52952
02:18:58|0.52952
02:18:59|0.52952
02:19:00|0.52952
02:19:01|0.52963
02:19:02|0.52986
02:19:03|0.52986
02:19:04|0.52986
02:19:05|0.52986
02:19:06|0.52975
02:19:07|0.52975
02:19:08|0.52975
02:19:09|0.5297
02:19:11|0.5297
02:19:12|0.5297
02:19:12|0.52974
02:19:13|0.52974
02:19:15|0.52974
02:19:15|0.52974
02:19:17|0.52987
02:19:17|0.52999
02:19:18|0.52999
02:19:19|0.52999
02:19:20|0.53004
02:19:21|0.53004
02:19:22|0.53004
02:19:23|0.53004
02:19:24|0.53004
02:19:26|0.53004
02:19:27|0.52986
02:19:29|0.52993
02:19:29|0.52993
02:19:30|0.52993
02:19:31|0.52993
02:19:33|0.52987
02:19:33|0.52987
02:19:35|0.52987
02:19:36|0.52987
02:19:38|0.52993
02:19:38|0.52999
02:19:39|0.52999
02:19:41|0.52999
02:19:41|0.52999
02:19:43|0.52999
02:19:43|0.52999
02:19:44|0.52999
02:19:46|0.52999
02:19:47|0.52999
02:19:48|0.52999
02:19:49|0.52999
02:19:50|0.52999
02:19:51|0.53009
02:19:53|0.53009
02:19:53|0.52992
02:19:54|0.52992
02:19:55|0.52992
02:19:57|0.52992
02:19:57|0.53
02:19:58|0.53
02:19:59|0.53
02:20:01|0.53
02:20:01|0.53
02:20:03|0.53
02:20:03|0.53
02:20:05|0.53
02:20:06|0.53
02:20:07|0.53035
02:20:07|0.53028
02:20:09|0.53038
02:20:09|0.53038
02:20:10|0.53046
02:20:11|0.53046
02:20:13|0.53046
02:20:14|0.53046
02:20:15|0.53017
02:20:16|0.53017
02:20:16|0.53016
02:20:17|0.53032
02:20:19|0.53021
02:20:19|0.53023
02:20:20|0.53023
02:20:22|0.53021
02:20:23|0.53021
02:20:24|0.53021
02:20:25|0.53021
02:20:26|0.53037
02:20:28|0.53042
02:20:29|0.53042
02:20:30|0.53042
02:20:31|0.53031
02:20:32|0.53031
02:20:33|0.53031
02:20:35|0.53031
02:20:36|0.53031
02:20:36|0.53031
02:20:38|0.53031
02:20:39|0.53031
02:20:39|0.53031
02:20:41|0.53031
02:20:42|0.53031
02:20:43|0.5303
02:20:44|0.5303
02:20:46|0.5303
02:20:47|0.5303
02:20:47|0.5303
02:20:48|0.53001
02:20:50|0.53005
02:20:51|0.53032
02:20:51|0.53048
02:20:52|0.53048
02:20:53|0.53048
02:20:54|0.53048
02:20:55|0.53048
02:20:56|0.53048
02:20:57|0.53056
02:20:59|0.53056
02:20:59|0.53056
02:21:00|0.53056
02:21:01|0.53048
02:21:02|0.53048
02:21:04|0.53048
02:21:04|0.53048
02:21:06|0.53048
02:21:07|0.5307
02:21:08|0.5307
02:21:09|0.5307
02:21:10|0.53062
02:21:11|0.53062
02:21:12|0.53041
02:21:13|0.53041
02:21:14|0.53041
02:21:15|0.53035
02:21:16|0.53051
02:21:17|0.53051
02:21:19|0.53081
02:21:19|0.53081
02:21:20|0.53081
02:21:21|0.53081
02:21:23|0.53061
02:21:24|0.53053
02:21:25|0.53053
02:21:26|0.53063
02:21:27|0.53063
02:21:28|0.53063
02:21:29|0.53063
02:21:31|0.53071
02:21:32|0.53078
02:21:33|0.53078
02:21:34|0.53078
02:21:35|0.53078
02:21:36|0.53079
02:21:37|0.53079
02:21:38|0.53084
02:21:39|0.53099
02:21:40|0.53082
02:21:41|0.53097
02:21:42|0.53097
02:21:43|0.53097
02:21:44|0.53097
02:21:45|0.53097
02:21:47|0.53097
02:21:47|0.53097
02:21:48|0.53097
02:21:49|0.53097
02:21:50|0.53087
02:21:51|0.53107
02:21:52|0.53107
02:21:53|0.53093
02:21:55|0.53093
02:21:55|0.53093
02:21:56|0.53082
02:21:58|0.53082
02:21:58|0.53056
02:22:00|0.53056
02:22:01|0.53056
02:22:01|0.53056
02:22:02|0.53056
02:22:03|0.53051
02:22:05|0.53051
02:22:05|0.53062
02:22:06|0.53062
02:22:07|0.53062
02:22:09|0.53066
02:22:10|0.53066
02:22:10|0.53066
02:22:12|0.53106
02:22:12|0.53106
02:22:14|0.5309
02:22:15|0.53093
02:22:16|0.53092
02:22:16|0.53092
02:22:18|0.53092
02:22:18|0.53091
02:22:20|0.53091
02:22:21|0.53091
02:22:21|0.53091
02:22:23|0.53091
02:22:23|0.53111
02:22:26|0.53091
02:22:27|0.53091
02:22:27|0.53091
02:22:28|0.53066
02:22:30|0.53066
02:22:31|0.53066
02:22:31|0.53066
02:22:33|0.53066
02:22:35|0.53066
02:22:36|0.53066
02:22:37|0.53069
02:22:37|0.53069
02:22:39|0.53059
02:22:40|0.53059
02:22:41|0.53059
02:22:42|0.53059
02:22:43|0.53059
02:22:44|0.53077
02:22:45|0.53077
02:22:46|0.53077
02:22:47|0.53077
02:22:48|0.53077
02:22:49|0.53077
02:22:50|0.53083
02:22:51|0.53071
02:22:52|0.53071
02:22:53|0.53071
02:22:55|0.53071
02:22:55|0.53071
02:22:57|0.53071
02:22:57|0.53071
02:22:58|0.53071
02:22:59|0.53071
02:23:01|0.53071
02:23:01|0.53075
02:23:03|0.53075
02:23:03|0.53075
02:23:04|0.53075
02:23:05|0.53075
02:23:06|0.531
02:23:08|0.53112
02:23:08|0.53112
02:23:09|0.53112
02:23:11|0.53112
02:23:11|0.53113
02:23:12|0.53113
02:23:13|0.53112
02:23:15|0.53112
02:23:16|0.53112
02:23:16|0.53112
02:23:18|0.53116
02:23:18|0.53116
02:23:20|0.53137
02:23:21|0.53125
02:23:22|0.53125
02:23:22|0.53125
02:23:24|0.53125
02:23:25|0.5317
02:23:25|0.532
02:23:27|0.5318
02:23:27|0.53188
02:23:29|0.53188
02:23:29|0.53176
02:23:32|0.53179
02:23:33|0.53179
02:23:33|0.53179
02:23:35|0.53179
02:23:35|0.53174
02:23:36|0.53176
02:23:37|0.53187
02:23:38|0.53187
02:23:40|0.53188
02:23:41|0.53188
02:23:42|0.53188
02:23:42|0.53197
02:23:43|0.53197
02:23:44|0.53197
02:23:45|0.53204
02:23:47|0.53204
02:23:48|0.53204
02:23:48|0.53207
02:23:49|0.53207
02:23:50|0.53207
02:23:51|0.53207
02:23:53|0.53208
02:23:54|0.53208
02:23:54|0.53208
02:23:56|0.53209
02:23:57|0.53209
02:23:58|0.53209
02:23:59|0.53217
02:24:00|0.53244
02:24:01|0.5322
02:24:02|0.53228
02:24:03|0.53228
02:24:04|0.53223
02:24:05|0.53223
02:24:06|0.53222
02:24:07|0.53244
02:24:08|0.53244
02:24:09|0.53244
02:24:10|0.53244
02:24:11|0.53244
02:24:12|0.53239
02:24:13|0.53239
02:24:14|0.53223
02:24:15|0.5323
02:24:16|0.53247
02:24:17|0.53247
02:24:18|0.53244
02:24:19|0.53224
02:24:20|0.53224
02:24:21|0.53224
02:24:22|0.53224
02:24:23|0.53224
02:24:24|0.53224
02:24:25|0.53244
02:24:27|0.53232
02:24:28|0.53244
02:24:28|0.53247
02:24:30|0.53258
02:24:31|0.53255
02:24:32|0.53255
02:24:33|0.53255
02:24:33|0.53255
02:24:35|0.53255
02:24:36|0.5326
02:24:37|0.5326
02:24:37|0.53275
02:24:39|0.53295
02:24:39|0.53295
02:24:41|0.53267
02:24:41|0.53267
02:24:42|0.53286
02:24:44|0.53286
02:24:45|0.53286
02:24:46|0.53286
02:24:47|0.53307
02:24:48|0.53319
02:24:49|0.53318
02:24:50|0.53343
02:24:51|0.53345
02:24:52|0.53345
02:24:53|0.5335
02:24:54|0.53318
02:24:55|0.5335
02:24:56|0.5335
02:24:57|0.53322
02:24:58|0.53307
02:24:59|0.53272
02:25:00|0.53276
02:25:01|0.53275
02:25:02|0.53275
02:25:03|0.53304
02:25:04|0.53304
02:25:05|0.53304
02:25:06|0.53303
02:25:07|0.53303
02:25:08|0.53276
02:25:09|0.53283
02:25:10|0.53283
02:25:11|0.53283
02:25:12|0.53283
02:25:13|0.53283
02:25:14|0.53282
02:25:15|0.53282
02:25:16|0.53282
02:25:17|0.5329
02:25:18|0.5329
02:25:19|0.5335
02:25:20|0.5335
02:25:21|0.5335
02:25:22|0.53365
02:25:23|0.53363
02:25:24|0.53363
02:25:25|0.53363
02:25:27|0.53363
02:25:28|0.5338
02:25:29|0.5338
02:25:29|0.53394
02:25:30|0.53394
02:25:32|0.53394
02:25:32|0.5338
02:25:33|0.53388
02:25:35|0.53388
02:25:35|0.53373
02:25:37|0.53381
02:25:37|0.53381
02:25:38|0.53381
02:25:39|0.53381
02:25:41|0.53381
02:25:41|0.53381
02:25:43|0.53381
02:25:43|0.53402
02:25:44|0.53402
02:25:45|0.53402
02:25:46|0.53402
02:25:48|0.53404
02:25:49|0.53415
02:25:49|0.53426
02:25:50|0.53426
02:25:52|0.53405
02:25:53|0.53405
02:25:54|0.53405
02:25:55|0.53405
02:25:56|0.53423
02:25:57|0.53423
02:25:58|0.53423
02:25:59|0.53423
02:26:00|0.53421
02:26:01|0.53401
02:26:02|0.53427
02:26:03|0.53427
02:26:04|0.53419
02:26:05|0.535
02:26:06|0.53491
02:26:07|0.53473
02:26:08|0.53473
02:26:09|0.53473
02:26:10|0.53471
02:26:11|0.53466
02:26:13|0.53452
02:26:13|0.53445
02:26:16|0.53454
02:26:16|0.53405
02:26:17|0.53444
02:26:19|0.53444
02:26:19|0.53438
02:26:20|0.53464
02:26:21|0.53462
02:26:23|0.53469
02:26:23|0.53469
02:26:24|0.53502
02:26:25|0.53501
02:26:27|0.53519
02:26:29|0.53538
02:26:30|0.5353
02:26:30|0.53513
02:26:31|0.53505
02:26:33|0.53477
02:26:34|0.53485
02:26:34|0.53487
02:26:35|0.53485
02:26:36|0.53473
02:26:38|0.53463
02:26:38|0.53463
02:26:40|0.53463
02:26:41|0.53463
02:26:42|0.53463
02:26:43|0.53475
02:26:43|0.53475
02:26:45|0.53492
02:26:46|0.53492
02:26:47|0.53463
02:26:48|0.53463
02:26:49|0.53463
02:26:50|0.53443
02:26:50|0.53417
02:26:52|0.53384
02:26:53|0.53365
02:26:53|0.53295
02:26:55|0.53316
02:26:56|0.53327
02:26:57|0.53321
02:26:57|0.53349
02:26:59|0.53349
02:27:00|0.53353
02:27:00|0.53339
02:27:01|0.53339
02:27:03|0.5338
02:27:04|0.53381
02:27:05|0.53387
02:27:05|0.53388
02:27:08|0.53388
02:27:08|0.53388
02:27:10|0.53388
02:27:11|0.5338
02:27:12|0.53367
02:27:12|0.53353
02:27:13|0.53353
02:27:15|0.53353
02:27:15|0.53353
02:27:16|0.53353
02:27:17|0.53327
02:27:18|0.53341
02:27:19|0.53341
02:27:20|0.53341
02:27:22|0.53342
02:27:22|0.53374
02:27:23|0.53374
02:27:24|0.53374
02:27:25|0.53374
02:27:27|0.5336
02:27:28|0.5336
02:27:28|0.53368
02:27:29|0.53355
02:27:31|0.53355
02:27:33|0.53355
02:27:34|0.53355
02:27:35|0.53355
02:27:35|0.53355
02:27:37|0.53355
02:27:37|0.53355
02:27:39|0.53355
02:27:40|0.53355
02:27:41|0.53355
02:27:41|0.53355
02:27:43|0.53355
02:27:43|0.53355
02:27:44|0.53354
02:27:45|0.53354
02:27:46|0.53354
02:27:48|0.53354
02:27:49|0.53354
02:27:49|0.53354
02:27:50|0.53341
02:27:52|0.53341
02:27:52|0.53341
02:27:54|0.53341
02:27:54|0.53326
02:27:56|0.53326
02:27:56|0.53326
02:27:57|0.53326
02:27:58|0.53326
02:28:00|0.53326
02:28:01|0.53326
02:28:01|0.53326
02:28:02|0.53326
02:28:03|0.53326
02:28:04|0.53311
02:28:06|0.53311
02:28:06|0.53311
02:28:07|0.53311
02:28:08|0.53311
02:28:10|0.53311
02:28:11|0.53311
02:28:12|0.53311
02:28:12|0.53311
02:28:13|0.53288
02:28:14|0.53288
02:28:15|0.53288
02:28:16|0.53288
02:28:17|0.53288
02:28:18|0.53288
02:28:19|0.53288
02:28:20|0.53288
02:28:21|0.53288
02:28:22|0.53288
02:28:24|0.53288
02:28:24|0.53288
02:28:25|0.53288
02:28:26|0.53288
02:28:28|0.53288
02:28:28|0.53288
02:28:30|0.5327
02:28:31|0.5327
02:28:33|0.5327
02:28:34|0.5326
02:28:34|0.5326
02:28:36|0.5326
02:28:37|0.5328
02:28:37|0.53277
02:28:39|0.53277
02:28:40|0.53277
02:28:40|0.53277
02:28:42|0.53277
02:28:43|0.53304
02:28:44|0.53304
02:28:45|0.5331
02:28:46|0.5331
02:28:47|0.5331
02:28:48|0.5331
02:28:49|0.5331
02:28:50|0.53292
02:28:51|0.53292
02:28:52|0.53292
02:28:53|0.53292
02:28:53|0.53292
02:28:55|0.53292
02:28:55|0.53292
02:28:57|0.53292
02:28:57|0.53292
02:28:59|0.53292
02:29:00|0.53292
02:29:00|0.53299
02:29:02|0.53299
02:29:03|0.53311
02:29:04|0.53311
02:29:05|0.5331
02:29:06|0.5331
02:29:07|0.5331
02:29:08|0.53311
02:29:09|0.53311
02:29:10|0.53311
02:29:11|0.53291
02:29:12|0.53291
02:29:13|0.53291
02:29:14|0.53291
02:29:15|0.53291
02:29:16|0.53291
02:29:17|0.5329
02:29:18|0.5329
02:29:19|0.5329
02:29:20|0.53291
02:29:21|0.53291
02:29:22|0.53291
02:29:23|0.5329
02:29:24|0.5329
02:29:25|0.5329
02:29:26|0.5329
02:29:27|0.5329
02:29:28|0.5329
02:29:29|0.5329
02:29:31|0.5329
02:29:32|0.5329
02:29:33|0.5329
02:29:34|0.5329
02:29:35|0.5329
02:29:35|0.5329
02:29:38|0.53288
02:29:38|0.53288
02:29:40|0.53288
02:29:40|0.53288
02:29:41|0.53288
02:29:43|0.53288
02:29:43|0.53288
02:29:45|0.53288
02:29:46|0.53288
02:29:46|0.53288
02:29:48|0.53279
02:29:49|0.53279
02:29:49|0.53279
02:29:51|0.53279
02:29:51|0.53289
02:29:53|0.5329
02:29:54|0.53287
02:29:55|0.53308
02:29:56|0.5331
02:29:57|0.5331
02:29:58|0.53349
02:29:59|0.53359
02:30:00|0.53353
02:30:01|0.53347
02:30:02|0.53347
02:30:04|0.53314
02:30:04|0.53283
02:30:05|0.53283
02:30:06|0.53283
02:30:09|0.53283
02:30:09|0.53283
02:30:10|0.53282
02:30:12|0.53282
02:30:13|0.53282
02:30:13|0.53305
02:30:14|0.53305
02:30:15|0.53305
02:30:16|0.53296
02:30:17|0.53296
02:30:18|0.53296
02:30:20|0.53306
02:30:20|0.53306
02:30:22|0.53309
02:30:22|0.53339
02:30:23|0.53332
02:30:24|0.53332
02:30:25|0.53332
02:30:26|0.53345
02:30:28|0.53345
02:30:28|0.53345
02:30:30|0.53345
02:30:31|0.53338
02:30:32|0.53375
02:30:33|0.53405
02:30:34|0.53391
02:30:35|0.53391
02:30:36|0.53404
02:30:38|0.53414
02:30:38|0.53414
02:30:39|0.53414
02:30:40|0.53426
02:30:41|0.53416
02:30:43|0.53416
02:30:44|0.53416
02:30:45|0.53397
02:30:46|0.53415
02:30:46|0.53419
02:30:49|0.53426
02:30:50|0.53469
02:30:50|0.53469
02:30:51|0.53469
02:30:53|0.53469
02:30:53|0.53469
02:30:54|0.53469
02:30:56|0.53441
02:30:56|0.53441
02:30:57|0.53441
02:30:58|0.53441
02:30:59|0.53441
02:31:00|0.53441
02:31:01|0.53441
02:31:02|0.53446
02:31:04|0.5345
02:31:04|0.5345
02:31:06|0.5345
02:31:06|0.53446
02:31:07|0.53446
02:31:08|0.53446
02:31:09|0.53446
02:31:10|0.53446
02:31:12|0.53446
02:31:12|0.53446
02:31:13|0.53446
02:31:14|0.53446
02:31:16|0.53446
02:31:16|0.53441
02:31:17|0.53509
02:31:19|0.53528
02:31:20|0.53528
02:31:20|0.53528
02:31:21|0.53534
02:31:23|0.53534
02:31:23|0.53531
02:31:25|0.53531
02:31:25|0.53531
02:31:27|0.53531
02:31:27|0.53535
02:31:28|0.53535
02:31:30|0.53535
02:31:30|0.53536
02:31:32|0.5353
02:31:34|0.5353
02:31:35|0.53515
02:31:36|0.53519
02:31:37|0.53519
02:31:38|0.53524
02:31:39|0.53524
02:31:40|0.53524
02:31:41|0.53521
02:31:42|0.53521
02:31:43|0.53521
02:31:44|0.5352
02:31:45|0.53507
02:31:47|0.53507
02:31:47|0.53507
02:31:48|0.53507
02:31:50|0.53505
02:31:50|0.53503
02:31:51|0.53503
02:31:52|0.53493
02:31:53|0.5348
02:31:54|0.5348
02:31:55|0.5348
02:31:56|0.53479
02:31:57|0.53479
02:31:58|0.53431
02:32:00|0.53431
02:32:00|0.53417
02:32:02|0.53417
02:32:03|0.53417
02:32:04|0.53417
02:32:05|0.53417
02:32:06|0.53493
02:32:07|0.53482
02:32:08|0.53482
02:32:09|0.53482
02:32:10|0.53495
02:32:11|0.53482
02:32:12|0.53504
02:32:13|0.53496
02:32:14|0.53496
02:32:15|0.53485
02:32:16|0.53485
02:32:17|0.53489
02:32:18|0.53503
02:32:19|0.53503
02:32:20|0.53496
02:32:22|0.53496
02:32:23|0.53484
02:32:24|0.53484
02:32:24|0.53484
02:32:26|0.53484
02:32:26|0.53484
02:32:27|0.53484
02:32:28|0.53477
02:32:29|0.53477
02:32:30|0.53477
02:32:31|0.53477
02:32:33|0.53477
02:32:34|0.53477
02:32:35|0.53477
02:32:36|0.53477
02:32:36|0.53477
02:32:38|0.53474
02:32:39|0.53439
02:32:39|0.5347
02:32:41|0.5347
02:32:42|0.5347
02:32:44|0.5347
02:32:45|0.53465
02:32:46|0.53465
02:32:47|0.53465
02:32:48|0.53465
02:32:49|0.53463
02:32:50|0.53458
02:32:51|0.53473
02:32:52|0.53473
02:32:53|0.53453
02:32:54|0.53474
02:32:55|0.53474
02:32:56|0.53474
02:32:57|0.53504
02:32:59|0.5348
02:33:00|0.53393
02:33:00|0.53386
02:33:02|0.53386
02:33:03|0.53336
02:33:04|0.5333
02:33:04|0.5328
02:33:05|0.53284
02:33:07|0.53299
02:33:08|0.53299
02:33:09|0.53305
02:33:10|0.53293
02:33:11|0.53293
02:33:12|0.533
02:33:13|0.533
02:33:14|0.53306
02:33:15|0.53306
02:33:16|0.53312
02:33:17|0.53312
02:33:18|0.53312
02:33:19|0.53312
02:33:20|0.53294
02:33:21|0.53316
02:33:22|0.53318
02:33:23|0.53325
02:33:24|0.53315
02:33:25|0.53327
02:33:26|0.53327
02:33:27|0.53327
02:33:28|0.5332
02:33:30|0.5332
02:33:30|0.53336
02:33:32|0.5336
02:33:32|0.5336
02:33:34|0.53337
02:33:35|0.5335
02:33:36|0.5335
02:33:37|0.5335
02:33:39|0.53353
02:33:39|0.53353
02:33:40|0.53353
02:33:42|0.53353
02:33:43|0.53353
02:33:44|0.53353
02:33:45|0.53321
02:33:46|0.53329
02:33:48|0.53333
02:33:49|0.53323
02:33:49|0.53323
02:33:50|0.53323
02:33:51|0.53323
02:33:52|0.53307
02:33:53|0.53307
02:33:54|0.53307
02:33:55|0.53311
02:33:56|0.53311
02:33:57|0.53311
02:33:59|0.53274
02:33:59|0.53274
02:34:00|0.53281
02:34:02|0.53281
02:34:03|0.53319
02:34:03|0.53319
02:34:04|0.53321
02:34:05|0.53337
02:34:07|0.53337
02:34:07|0.53323
02:34:08|0.53334
02:34:09|0.53321
02:34:10|0.53331
02:34:12|0.53331
02:34:12|0.5333
02:34:13|0.5333
02:34:14|0.53399
02:34:15|0.53399
02:34:17|0.53399
02:34:18|0.53394
02:34:19|0.53394
02:34:20|0.53394
02:34:21|0.53394
02:34:22|0.53382
02:34:23|0.53382
02:34:24|0.53382
02:34:25|0.53382
02:34:26|0.53382
02:34:27|0.53382
02:34:28|0.53346
02:34:29|0.53346
02:34:30|0.53346
02:34:31|0.53346
02:34:32|0.53346
02:34:33|0.53346
02:34:34|0.53346
02:34:35|0.53346
02:34:37|0.53346
02:34:37|0.53346
02:34:38|0.53346
02:34:40|0.53322
02:34:41|0.53322
02:34:42|0.53322
02:34:43|0.53322
02:34:44|0.53322
02:34:44|0.53322
02:34:46|0.53322
02:34:47|0.53322
02:34:47|0.53302
02:34:49|0.53302
02:34:50|0.53317
02:34:51|0.53317
02:34:52|0.53317
02:34:53|0.53314
02:34:54|0.53302
02:34:56|0.53302
02:34:56|0.53302
02:34:57|0.53302
02:34:58|0.53302
02:34:59|0.53302
02:35:00|0.53302
02:35:01|0.53302
02:35:02|0.53302
02:35:03|0.53302
02:35:04|0.53302
02:35:06|0.5327
02:35:07|0.5327
02:35:08|0.5327
02:35:09|0.5327
02:35:10|0.5327
02:35:11|0.53253
02:35:12|0.53253
02:35:13|0.53253
02:35:14|0.53282
02:35:15|0.53269
02:35:16|0.53269
02:35:17|0.53279
02:35:18|0.53269
02:35:19|0.53269
02:35:20|0.53264
02:35:21|0.53264
02:35:22|0.53264
02:35:23|0.53279
02:35:24|0.53279
02:35:25|0.53249
02:35:26|0.53249
02:35:27|0.53249
02:35:28|0.53249
02:35:29|0.53249
02:35:30|0.53249
02:35:31|0.53249
02:35:32|0.53249
02:35:33|0.53249
02:35:34|0.5327
02:35:35|0.5327
02:35:36|0.5327
02:35:38|0.53268
02:35:39|0.53264
02:35:40|0.53252
02:35:41|0.53252
02:35:43|0.53252
02:35:43|0.53252
02:35:44|0.53252
02:35:45|0.53262
02:35:46|0.53262
02:35:47|0.53262
02:35:48|0.53262
02:35:50|0.53275
02:35:50|0.53263
02:35:51|0.53263
02:35:52|0.53263
02:35:53|0.53263
02:35:54|0.53263
02:35:55|0.53263
02:35:56|0.53263
02:35:57|0.53263
02:35:58|0.53264
02:35:59|0.53264
02:36:00|0.53264
02:36:01|0.53264
02:36:03|0.53264
02:36:04|0.53264
02:36:04|0.53264
02:36:06|0.53264
02:36:07|0.53264
02:36:07|0.53264
02:36:09|0.53266
02:36:10|0.53267
02:36:10|0.53267
02:36:11|0.53249
02:36:13|0.53249
02:36:14|0.53249
02:36:14|0.53276
02:36:16|0.53276
02:36:17|0.53276
02:36:18|0.53275
02:36:19|0.53275
02:36:20|0.53275
02:36:21|0.53275
02:36:22|0.53275
02:36:22|0.53271
02:36:24|0.53271
02:36:24|0.53201
02:36:26|0.53201
02:36:27|0.53201
02:36:28|0.53201
02:36:29|0.53208
02:36:31|0.53208
02:36:31|0.53208
02:36:32|0.53208
02:36:33|0.53221
02:36:34|0.53208
02:36:35|0.53208
02:36:37|0.53204
02:36:39|0.5321
02:36:40|0.5321
02:36:40|0.5321
02:36:42|0.53211
02:36:43|0.53265
02:36:44|0.53249
02:36:45|0.53236
02:36:46|0.53236
02:36:47|0.53236
02:36:48|0.53236
02:36:48|0.53236
02:36:49|0.53236
02:36:50|0.53236
02:36:52|0.53244
02:36:53|0.5327
02:36:55|0.53256
02:36:55|0.53256
02:36:57|0.53249
02:36:57|0.53235
02:36:59|0.53235
02:36:59|0.53279
02:37:00|0.53279
02:37:01|0.53272
02:37:02|0.53272
02:37:03|0.53272
02:37:04|0.53272
02:37:05|0.53276
02:37:06|0.53276
02:37:07|0.53276
02:37:09|0.53286
02:37:10|0.53299
02:37:11|0.53299
02:37:12|0.53299
02:37:13|0.53321
02:37:15|0.53299
02:37:16|0.53299
02:37:16|0.53299
02:37:17|0.53299
02:37:19|0.53286
02:37:19|0.53286
02:37:20|0.53251
02:37:21|0.53251
02:37:22|0.53218
02:37:23|0.53218
02:37:24|0.53218
02:37:26|0.53202
02:37:26|0.53202
02:37:27|0.53201
02:37:28|0.53219
02:37:29|0.53219
02:37:31|0.53219
02:37:32|0.53219
02:37:33|0.53219
02:37:33|0.53219
02:37:35|0.53221
02:37:35|0.53221
02:37:36|0.53221
02:37:37|0.53201
02:37:39|0.53201
02:37:40|0.53201
02:37:42|0.53201
02:37:42|0.53201
02:37:44|0.53201
02:37:44|0.53201
02:37:46|0.53201
02:37:47|0.53201
02:37:48|0.53201
02:37:48|0.53216
02:37:49|0.53216
02:37:51|0.53201
02:37:52|0.53201
02:37:53|0.53201
02:37:54|0.53216
02:37:55|0.53216
02:37:56|0.53216
02:37:57|0.53201
02:37:58|0.53201
02:37:59|0.53201
02:38:00|0.53201
02:38:01|0.53201
02:38:02|0.53201
02:38:03|0.532
02:38:05|0.532
02:38:06|0.532
02:38:06|0.53206
02:38:07|0.53206
02:38:08|0.53206
02:38:10|0.53206
02:38:10|0.53206
02:38:11|0.53206
02:38:12|0.53206
02:38:14|0.53206
02:38:14|0.53206
02:38:15|0.532
02:38:17|0.532
02:38:18|0.53262
02:38:19|0.53231
02:38:19|0.53236
02:38:21|0.53236
02:38:22|0.53236
02:38:23|0.53236
02:38:24|0.53236
02:38:24|0.53236
02:38:26|0.53236
02:38:26|0.53229
02:38:28|0.53203
02:38:28|0.53203
02:38:29|0.53203
02:38:30|0.53203
02:38:31|0.53203
02:38:32|0.53203
02:38:34|0.53203
02:38:34|0.53203
02:38:35|0.53203
02:38:36|0.53203
02:38:38|0.53196
02:38:38|0.53188
02:38:39|0.53188
02:38:40|0.53188
02:38:42|0.53188
02:38:43|0.53165
02:38:44|0.53161
02:38:45|0.53161
02:38:46|0.53161
02:38:47|0.53161
02:38:48|0.53161
02:38:49|0.5316
02:38:50|0.5316
02:38:51|0.5316
02:38:52|0.5316
02:38:53|0.5316
02:38:55|0.5316
02:38:56|0.5316
02:38:56|0.53136
02:38:57|0.531
02:38:58|0.531
02:39:00|0.531
02:39:00|0.531
02:39:01|0.53111
02:39:03|0.53111
02:39:03|0.53096
02:39:04|0.53069
02:39:05|0.53068
02:39:06|0.53063
02:39:08|0.53081
02:39:08|0.53081
02:39:10|0.53081
02:39:10|0.53068
02:39:11|0.53063
02:39:13|0.5312
02:39:13|0.5312
02:39:14|0.5312
02:39:16|0.5312
02:39:17|0.53095
02:39:17|0.53095
02:39:18|0.53095
02:39:19|0.53082
02:39:20|0.53094
02:39:21|0.53094
02:39:22|0.53094
02:39:23|0.53094
02:39:24|0.53094
02:39:25|0.53082
02:39:27|0.53093
02:39:27|0.53093
02:39:28|0.53056
02:39:29|0.53081
02:39:30|0.53081
02:39:31|0.53081
02:39:33|0.53019
02:39:34|0.53019
02:39:34|0.53019
02:39:35|0.53019
02:39:36|0.53019
02:39:38|0.53019
02:39:38|0.53019
02:39:40|0.53019
02:39:42|0.53009
02:39:43|0.53009
02:39:43|0.53024
02:39:45|0.53024
02:39:46|0.53024
02:39:47|0.53009
02:39:49|0.53009
02:39:49|0.53066
02:39:51|0.53064
02:39:51|0.53064
02:39:52|0.53075
02:39:53|0.53075
02:39:54|0.53075
02:39:56|0.53075
02:39:57|0.53075
02:39:58|0.53075
02:39:59|0.53075
02:39:59|0.53075
02:40:00|0.53075
02:40:01|0.53075
02:40:02|0.53075
02:40:04|0.53075
02:40:05|0.53075
02:40:05|0.53075
02:40:06|0.53075
02:40:07|0.53075
02:40:08|0.53075
02:40:09|0.53075
02:40:10|0.53069
02:40:11|0.53069
02:40:12|0.53055
02:40:13|0.53055
02:40:15|0.53055
02:40:16|0.53055
02:40:16|0.53055
02:40:18|0.53055
02:40:19|0.53055
02:40:19|0.53054
02:40:20|0.53054
02:40:21|0.53054
02:40:22|0.53054
02:40:23|0.53054
02:40:24|0.53054
02:40:25|0.53054
02:40:27|0.5306
02:40:27|0.5306
02:40:28|0.53058
02:40:29|0.53058
02:40:30|0.53058
02:40:31|0.53048
02:40:32|0.53048
02:40:33|0.53086
02:40:35|0.53055
02:40:35|0.53055
02:40:37|0.53055
02:40:38|0.53055
02:40:39|0.53055
02:40:39|0.53055
02:40:42|0.53055
02:40:42|0.53021
02:40:43|0.53021
02:40:45|0.53021
02:40:46|0.53021
02:40:47|0.53021
02:40:47|0.53021
02:40:48|0.5303
02:40:50|0.5303
02:40:50|0.5303
02:40:52|0.53045
02:40:53|0.53045
02:40:54|0.53045
02:40:55|0.53049
02:40:56|0.53049
02:40:57|0.53049
02:40:58|0.53049
02:40:59|0.53101
02:41:00|0.53094
02:41:01|0.53094
02:41:01|0.53076
02:41:02|0.53076
02:41:04|0.53076
02:41:05|0.53076
02:41:06|0.53076
02:41:07|0.53076
02:41:08|0.53076
02:41:09|0.53067
02:41:10|0.53066
02:41:11|0.53066
02:41:11|0.53066
02:41:13|0.53066
02:41:13|0.53066
02:41:15|0.53066
02:41:16|0.53066
02:41:17|0.53066
02:41:18|0.53066
02:41:19|0.5309
02:41:20|0.53092
02:41:21|0.53089
02:41:22|0.53089
02:41:23|0.53089
02:41:24|0.53087
02:41:25|0.53087
02:41:26|0.53039
02:41:27|0.53043
02:41:28|0.53043
02:41:29|0.53043
02:41:30|0.53043
02:41:31|0.53043
02:41:32|0.53043
02:41:33|0.53076
02:41:34|0.53074
02:41:35|0.5308
02:41:36|0.5308
02:41:37|0.5308
02:41:38|0.5308
02:41:39|0.5308
02:41:40|0.53086
02:41:41|0.53086
02:41:43|0.53127
02:41:44|0.53095
02:41:45|0.53095
02:41:46|0.53095
02:41:47|0.5309
02:41:48|0.5309
02:41:49|0.5309
02:41:50|0.5309
02:41:51|0.5309
02:41:52|0.5309
02:41:53|0.5309
02:41:54|0.53076
02:41:55|0.53095
02:41:57|0.53095
02:41:58|0.53095
02:41:59|0.53095
02:41:59|0.53095
02:42:01|0.53095
02:42:01|0.53095
02:42:02|0.53102
02:42:03|0.53102
02:42:05|0.53095
02:42:06|0.53095
02:42:07|0.53101
02:42:07|0.53101
02:42:08|0.53101
02:42:09|0.53101
02:42:10|0.53101
02:42:12|0.53101
02:42:13|0.53101
02:42:14|0.53095
02:42:15|0.53095
02:42:16|0.53082
02:42:17|0.53082
02:42:17|0.53082
02:42:19|0.53082
02:42:20|0.53053
02:42:21|0.53074
02:42:21|0.53074
02:42:22|0.53098
02:42:24|0.53098
02:42:24|0.53086
02:42:26|0.53086
02:42:26|0.53086
02:42:28|0.53086
02:42:28|0.53086
02:42:30|0.53086
02:42:31|0.53088
02:42:32|0.53088
02:42:33|0.53088
02:42:34|0.53088
02:42:35|0.53088
02:42:36|0.53088
02:42:37|0.53102
02:42:38|0.53135
02:42:39|0.53108
02:42:39|0.53108
02:42:40|0.53108
02:42:41|0.53108
02:42:44|0.53108
02:42:45|0.53108
02:42:46|0.53102
02:42:47|0.53102
02:42:48|0.53102
02:42:49|0.53102
02:42:50|0.53102
02:42:51|0.53102
02:42:52|0.53102
02:42:53|0.53102
02:42:54|0.53102
02:42:55|0.53102
02:42:56|0.53102
02:42:58|0.53102
02:42:58|0.53102
02:42:59|0.53102
02:43:00|0.53102
02:43:01|0.53102
02:43:02|0.53076
02:43:03|0.53056
02:43:04|0.53056
02:43:05|0.53056
02:43:06|0.53056
02:43:08|0.53049
02:43:08|0.53031
02:43:09|0.53031
02:43:10|0.53031
02:43:12|0.53031
02:43:12|0.53031
02:43:13|0.53031
02:43:14|0.53023
02:43:15|0.53023
02:43:16|0.53023
02:43:18|0.53028
02:43:18|0.53028
02:43:19|0.53028
02:43:21|0.53028
02:43:22|0.53028
02:43:22|0.53028
02:43:23|0.5301
02:43:24|0.5301
02:43:25|0.53
02:43:26|0.53
02:43:28|0.53
02:43:28|0.53
02:43:29|0.53
02:43:30|0.53
02:43:32|0.53009
02:43:33|0.52969
02:43:33|0.5299
02:43:34|0.5299
02:43:36|0.5299
02:43:36|0.5299
02:43:37|0.5299
02:43:38|0.5299
02:43:40|0.5299
02:43:41|0.5299
02:43:41|0.5299
02:43:42|0.52986
02:43:44|0.52986
02:43:46|0.5296
02:43:47|0.5296
02:43:48|0.5296
02:43:49|0.5296
02:43:49|0.52976
02:43:50|0.52976
02:43:51|0.52986
02:43:53|0.52986
02:43:54|0.52986
02:43:55|0.52986
02:43:56|0.53
02:43:57|0.53008
02:43:58|0.53009
02:43:59|0.53009
02:44:00|0.5301
02:44:01|0.52991
02:44:03|0.52991
02:44:04|0.5298
02:44:04|0.5298
02:44:06|0.5298
02:44:07|0.5298
02:44:08|0.52979
02:44:08|0.52979
02:44:09|0.52958
02:44:10|0.52958
02:44:12|0.52958
02:44:13|0.52957
02:44:14|0.52953
02:44:14|0.52953
02:44:15|0.52924
02:44:17|0.52924
02:44:18|0.52924
02:44:18|0.52901
02:44:20|0.52898
02:44:21|0.52898
02:44:21|0.52893
02:44:23|0.52893
02:44:24|0.52893
02:44:25|0.52893
02:44:26|0.52893
02:44:27|0.52906
02:44:28|0.52906
02:44:29|0.52906
02:44:30|0.52906
02:44:31|0.52903
02:44:32|0.52903
02:44:33|0.52903
02:44:34|0.52894
02:44:35|0.52894
02:44:36|0.52894
02:44:37|0.52893
02:44:38|0.52893
02:44:39|0.52893
02:44:40|0.52893
02:44:41|0.52923
02:44:42|0.52916
02:44:43|0.52916
02:44:44|0.52916
02:44:45|0.52916
02:44:47|0.52949
02:44:48|0.52949
02:44:49|0.52928
02:44:51|0.52928
02:44:52|0.52928
02:44:53|0.52928
02:44:53|0.52932
02:44:54|0.52932
02:44:56|0.52932
02:44:57|0.52874
02:44:58|0.52874
02:44:59|0.52874
02:45:00|0.52874
02:45:01|0.52874
02:45:01|0.52925
02:45:04|0.52928
02:45:04|0.52928
02:45:05|0.52928
02:45:06|0.52928
02:45:07|0.52927
02:45:08|0.52885
02:45:10|0.52874
02:45:10|0.52881
02:45:11|0.52881
02:45:13|0.52881
02:45:13|0.52881
02:45:14|0.5289
02:45:15|0.52881
02:45:16|0.52881
02:45:17|0.52881
02:45:18|0.52901
02:45:20|0.52901
02:45:20|0.52882
02:45:22|0.52882
02:45:23|0.52899
02:45:24|0.52911
02:45:25|0.52911
02:45:26|0.52927
02:45:27|0.52931
02:45:28|0.52931
02:45:29|0.52931
02:45:30|0.52931
02:45:31|0.52931
02:45:32|0.52931
02:45:33|0.52938
02:45:34|0.52944
02:45:35|0.52947
02:45:36|0.52947
02:45:37|0.52957
02:45:38|0.52957
02:45:40|0.52957
02:45:40|0.52957
02:45:41|0.52957
02:45:42|0.52957
02:45:43|0.52957
02:45:44|0.52957
02:45:45|0.52957
02:45:46|0.52941
02:45:48|0.52941
02:45:49|0.52942
02:45:49|0.52942
02:45:51|0.52942
02:45:51|0.52918
02:45:52|0.52898
02:45:54|0.52931
02:45:54|0.52926
02:45:56|0.52922
02:45:56|0.52922
02:45:58|0.52922
02:45:59|0.52922
02:46:00|0.52922
02:46:01|0.5292
02:46:02|0.5292
02:46:03|0.5292
02:46:04|0.52922
02:46:05|0.52916
02:46:06|0.52916
02:46:07|0.52896
02:46:08|0.52896
02:46:09|0.52899
02:46:10|0.529
02:46:11|0.529
02:46:12|0.529
02:46:13|0.52881
02:46:14|0.52881
02:46:15|0.52881
02:46:16|0.52881
02:46:17|0.52881
02:46:18|0.52881
02:46:19|0.52881
02:46:20|0.52881
02:46:21|0.52881
02:46:22|0.52881
02:46:23|0.52881
02:46:24|0.52881
02:46:25|0.52881
02:46:26|0.52881
02:46:27|0.52881
02:46:28|0.52881
02:46:29|0.52881
02:46:30|0.52881
02:46:31|0.52881
02:46:32|0.52884
02:46:33|0.52884
02:46:34|0.52894
02:46:35|0.52884
02:46:36|0.52884
02:46:37|0.52876
02:46:38|0.52876
02:46:39|0.52873
02:46:40|0.52873
02:46:41|0.5286
02:46:42|0.5286
02:46:43|0.52854
02:46:44|0.52854
02:46:45|0.52854
02:46:46|0.52854
02:46:48|0.5284
02:46:49|0.52843
02:46:51|0.52836
02:46:51|0.52829
02:46:53|0.52829
02:46:53|0.5283
02:46:55|0.5283
02:46:55|0.5283
02:46:57|0.52815
02:46:58|0.528
02:46:59|0.528
02:47:00|0.528
02:47:01|0.528
02:47:02|0.528
02:47:03|0.5279
02:47:04|0.52795
02:47:05|0.52795
02:47:06|0.52795
02:47:07|0.52769
02:47:08|0.52769
02:47:09|0.52769
02:47:10|0.52769
02:47:11|0.52769
02:47:12|0.52769
02:47:13|0.52771
02:47:14|0.52771
02:47:15|0.52771
02:47:16|0.52771
02:47:17|0.52786
02:47:18|0.52786
02:47:20|0.52788
02:47:21|0.52783
02:47:21|0.5275
02:47:22|0.52781
02:47:23|0.52751
02:47:24|0.52778
02:47:26|0.52781
02:47:27|0.52786
02:47:27|0.52786
02:47:28|0.52786
02:47:29|0.52786
02:47:31|0.52786
02:47:31|0.52786
02:47:32|0.52786
02:47:33|0.52786
02:47:34|0.52786
02:47:35|0.5268
02:47:36|0.52694
02:47:37|0.52694
02:47:38|0.52676
02:47:40|0.52676
02:47:40|0.52676
02:47:41|0.5263
02:47:42|0.5263
02:47:43|0.52651
02:47:44|0.52651
02:47:45|0.52613
02:47:46|0.52619
02:47:48|0.52619
02:47:48|0.5261
02:47:51|0.52622
02:47:52|0.526
02:47:53|0.526
02:47:54|0.526
02:47:55|0.52598
02:47:56|0.52601
02:47:57|0.52619
02:47:59|0.52619
02:48:00|0.5264
02:48:01|0.52618
02:48:01|0.52618
02:48:03|0.52618
02:48:04|0.52618
02:48:05|0.52596
02:48:06|0.52596
02:48:07|0.52596
02:48:08|0.52596
02:48:09|0.52596
02:48:10|0.52596
02:48:11|0.52596
02:48:12|0.52596
02:48:14|0.52596
02:48:15|0.52591
02:48:16|0.5259
02:48:16|0.5259
02:48:18|0.5259
02:48:18|0.52586
02:48:21|0.52586
02:48:21|0.52584
02:48:23|0.52584
02:48:23|0.52584
02:48:25|0.52584
02:48:25|0.52581
02:48:26|0.52581
02:48:27|0.52581
02:48:29|0.52561
02:48:29|0.52549
02:48:31|0.52549
02:48:31|0.52548
02:48:32|0.52548
02:48:33|0.52545
02:48:34|0.52545
02:48:35|0.52545
02:48:36|0.5256
02:48:37|0.52545
02:48:39|0.52573
02:48:39|0.52555
02:48:40|0.52565
02:48:41|0.52565
02:48:42|0.52542
02:48:43|0.52542
02:48:44|0.52553
02:48:45|0.52553
02:48:46|0.52553
02:48:48|0.52553
02:48:48|0.52553
02:48:50|0.52524
02:48:52|0.52537
02:48:53|0.52537
02:48:53|0.52497
02:48:55|0.52493
02:48:56|0.52511
02:48:57|0.52502
02:48:58|0.52484
02:48:59|0.52462
02:49:00|0.52462
02:49:01|0.52399
02:49:02|0.52423
02:49:04|0.52426
02:49:05|0.52406
02:49:05|0.52406
02:49:07|0.52421
02:49:07|0.52431
02:49:09|0.52431
02:49:09|0.52449
02:49:10|0.52449
02:49:12|0.52414
02:49:14|0.52431
02:49:15|0.52432
02:49:16|0.52414
02:49:16|0.524
02:49:18|0.52344
02:49:18|0.52353
02:49:19|0.52353
02:49:20|0.52336
02:49:21|0.52336
02:49:22|0.52366
02:49:23|0.52333
02:49:25|0.52349
02:49:25|0.52349
02:49:26|0.52349
02:49:27|0.52349
02:49:29|0.5236
02:49:29|0.5236
02:49:31|0.52374
02:49:31|0.52391
02:49:32|0.52396
02:49:34|0.52396
02:49:34|0.52389
02:49:35|0.52389
02:49:37|0.52389
02:49:38|0.52389
02:49:39|0.52396
02:49:39|0.52396
02:49:40|0.52401
02:49:41|0.52406
02:49:42|0.52406
02:49:43|0.52401
02:49:44|0.52414
02:49:45|0.52414
02:49:47|0.52413
02:49:47|0.52412
02:49:48|0.52412
02:49:49|0.52395
02:49:51|0.52395
02:49:52|0.5242
02:49:53|0.5242
02:49:54|0.5242
02:49:55|0.52415
02:49:56|0.52426
02:49:58|0.52426
02:49:58|0.52426
02:49:59|0.52415
02:50:01|0.52421
02:50:02|0.52421
02:50:02|0.52428
02:50:03|0.52396
02:50:04|0.52396
02:50:05|0.52397
02:50:06|0.52397
02:50:07|0.52404
02:50:09|0.52416
02:50:09|0.52416
02:50:11|0.52381
02:50:11|0.52415
02:50:13|0.52413
02:50:14|0.52412
02:50:14|0.5241
02:50:15|0.5241
02:50:16|0.52413
02:50:17|0.52416
02:50:18|0.52425
02:50:19|0.52422
02:50:20|0.52445
02:50:22|0.5244
02:50:22|0.52431
02:50:24|0.52431
02:50:24|0.5243
02:50:25|0.5243
02:50:26|0.5243
02:50:27|0.5243
02:50:29|0.5243
02:50:29|0.5243
02:50:30|0.5243
02:50:31|0.5243
02:50:33|0.52422
02:50:34|0.52418
02:50:35|0.52426
02:50:35|0.52414
02:50:37|0.52414
02:50:38|0.52414
02:50:38|0.52414
02:50:40|0.52414
02:50:41|0.52414
02:50:42|0.52415
02:50:42|0.52415
02:50:44|0.52415
02:50:45|0.52415
02:50:46|0.52415
02:50:46|0.52415
02:50:47|0.52415
02:50:49|0.5241
02:50:50|0.5241
02:50:52|0.5241
02:50:53|0.5241
02:50:53|0.52451
02:50:55|0.52439
02:50:56|0.5244
02:50:57|0.52411
02:50:58|0.5242
02:50:59|0.5242
02:51:01|0.5242
02:51:01|0.5242
02:51:03|0.5242
02:51:03|0.5242
02:51:04|0.5242
02:51:05|0.5242
02:51:07|0.5242
02:51:07|0.5242
02:51:08|0.5242
02:51:10|0.5241
02:51:11|0.52398
02:51:12|0.52398
02:51:12|0.52398
02:51:13|0.52398
02:51:14|0.52398
02:51:15|0.52398
02:51:16|0.5242
02:51:17|0.5242
02:51:18|0.5242
02:51:19|0.5242
02:51:20|0.5242
02:51:22|0.52392
02:51:22|0.52392
02:51:23|0.52392
02:51:24|0.52392
02:51:26|0.52392
02:51:26|0.52391
02:51:28|0.52391
02:51:29|0.52391
02:51:30|0.52391
02:51:31|0.52391
02:51:32|0.52391
02:51:33|0.52391
02:51:33|0.52382
02:51:35|0.52382
02:51:36|0.52382
02:51:36|0.52382
02:51:37|0.52382
02:51:38|0.52382
02:51:40|0.52382
02:51:41|0.52379
02:51:41|0.52379
02:51:42|0.52379
02:51:44|0.52379
02:51:44|0.52379
02:51:45|0.52377
02:51:47|0.52377
02:51:47|0.52377
02:51:48|0.52363
02:51:49|0.52363
02:51:51|0.52363
02:51:53|0.52363
02:51:53|0.52368
02:51:55|0.52368
02:51:56|0.52368
02:51:57|0.52368
02:51:58|0.52368
02:51:59|0.52368
02:52:00|0.52362
02:52:01|0.52362
02:52:02|0.52362
02:52:03|0.5235
02:52:04|0.5235
02:52:05|0.5235
02:52:06|0.52352
02:52:07|0.52342
02:52:08|0.52342
02:52:09|0.52342
02:52:10|0.52365
02:52:11|0.52365
02:52:13|0.52355
02:52:13|0.52355
02:52:15|0.52355
02:52:15|0.52343
02:52:17|0.52341
02:52:18|0.52341
02:52:19|0.52341
02:52:19|0.52333
02:52:20|0.52333
02:52:21|0.52333
02:52:22|0.52328
02:52:23|0.52328
02:52:25|0.52328
02:52:25|0.52328
02:52:26|0.52328
02:52:28|0.52322
02:52:28|0.52322
02:52:29|0.52322
02:52:30|0.52322
02:52:31|0.52322
02:52:32|0.52322
02:52:34|0.52311
02:52:34|0.52311
02:52:35|0.5232
02:52:36|0.5232
02:52:37|0.5232
02:52:38|0.5232
02:52:40|0.52322
02:52:40|0.52306
02:52:41|0.52306
02:52:42|0.52319
02:52:44|0.52312
02:52:44|0.52312
02:52:45|0.52312
02:52:46|0.52312
02:52:48|0.52318
02:52:48|0.52318
02:52:49|0.52316
02:52:50|0.52316
02:52:51|0.52316
02:52:53|0.52316
02:52:55|0.5231
02:52:57|0.5231
02:52:58|0.52318
02:52:58|0.52336
02:53:00|0.52322
02:53:01|0.52322
02:53:02|0.52322
02:53:03|0.52314
02:53:03|0.52314
02:53:04|0.52314
02:53:06|0.52314
02:53:07|0.5228
02:53:08|0.52287
02:53:09|0.52287
02:53:09|0.52287
02:53:11|0.52272
02:53:12|0.52272
02:53:13|0.52285
02:53:14|0.52285
02:53:15|0.52285
02:53:15|0.5228
02:53:17|0.52246
02:53:18|0.52293
02:53:20|0.52293
02:53:21|0.52282
02:53:22|0.52282
02:53:23|0.52282
02:53:24|0.52282
02:53:25|0.52268
02:53:26|0.52268
02:53:27|0.52268
02:53:28|0.52265
02:53:29|0.52265
02:53:30|0.52265
02:53:31|0.52265
02:53:32|0.52265
02:53:33|0.52265
02:53:34|0.52239
02:53:35|0.52258
02:53:36|0.52256
02:53:37|0.52256
02:53:38|0.52256
02:53:39|0.52234
02:53:40|0.52234
02:53:41|0.52234
02:53:42|0.52234
02:53:43|0.52233
02:53:44|0.52233
02:53:45|0.52233
02:53:46|0.52233
02:53:47|0.5222
02:53:48|0.52228
02:53:49|0.52228
02:53:51|0.52228
02:53:51|0.52228
02:53:52|0.52228
02:53:54|0.52228
02:53:56|0.52241
02:53:56|0.52241
02:53:57|0.52233
02:53:59|0.52221
02:54:00|0.52221
02:54:01|0.52222
02:54:02|0.52222
02:54:03|0.52201
02:54:04|0.52201
02:54:05|0.52221
02:54:06|0.52204
02:54:07|0.52204
02:54:08|0.52204
02:54:08|0.52244
02:54:10|0.52234
02:54:11|0.52264
02:54:13|0.52264
02:54:14|0.52277
02:54:15|0.52277
02:54:15|0.52277
02:54:16|0.52275
02:54:17|0.52278
02:54:18|0.52269
02:54:20|0.52269
02:54:21|0.52275
02:54:22|0.52275
02:54:23|0.52275
02:54:23|0.52275
02:54:24|0.52275
02:54:25|0.52275
02:54:26|0.52275
02:54:27|0.52275
02:54:29|0.52292
02:54:29|0.52292
02:54:30|0.52281
02:54:31|0.52281
02:54:32|0.52281
02:54:33|0.52302
02:54:35|0.52274
02:54:35|0.52274
02:54:36|0.52292
02:54:37|0.52292
02:54:38|0.52292
02:54:39|0.52296
02:54:40|0.5228
02:54:42|0.523
02:54:42|0.52283
02:54:43|0.52274
02:54:44|0.52281
02:54:45|0.52281
02:54:46|0.52271
02:54:47|0.52284
02:54:48|0.52284
02:54:50|0.52284
02:54:51|0.52284
02:54:51|0.52284
02:54:52|0.52286
02:54:53|0.52286
02:54:55|0.5229
02:54:56|0.5229
02:54:58|0.52296
02:54:59|0.52296
02:55:00|0.52321
02:55:01|0.52309
02:55:01|0.52309
02:55:03|0.52309
02:55:04|0.52259
02:55:04|0.52266
02:55:05|0.52271
02:55:07|0.52271
02:55:08|0.52281
02:55:08|0.52282
02:55:10|0.52282
02:55:11|0.52282
02:55:12|0.52282
02:55:13|0.52356
02:55:14|0.52335
02:55:15|0.52331
02:55:16|0.52331
02:55:16|0.52331
02:55:17|0.52331
02:55:19|0.52341
02:55:20|0.52341
02:55:21|0.52348
02:55:22|0.52342
02:55:23|0.52327
02:55:24|0.52327
02:55:25|0.52328
02:55:26|0.52329
02:55:27|0.52329
02:55:28|0.52321
02:55:29|0.52321
02:55:30|0.52321
02:55:31|0.52321
02:55:32|0.52323
02:55:33|0.52324
02:55:34|0.52324
02:55:35|0.52324
02:55:36|0.52324
02:55:37|0.52259
02:55:38|0.52266
02:55:39|0.52266
02:55:40|0.52266
02:55:41|0.52276
02:55:42|0.52266
02:55:43|0.52266
02:55:44|0.52279
02:55:45|0.52264
02:55:46|0.52264
02:55:47|0.52259
02:55:48|0.52259
02:55:49|0.52259
02:55:50|0.52233
02:55:51|0.52233
02:55:52|0.52217
02:55:53|0.5223
02:55:54|0.5223
02:55:55|0.52253
02:55:56|0.52253
02:55:57|0.52246
02:55:58|0.52251
02:55:59|0.52251
02:56:00|0.52251
02:56:01|0.52251
02:56:02|0.52239
02:56:03|0.52239
02:56:04|0.52239
02:56:05|0.52239
02:56:06|0.52239
02:56:07|0.52251
02:56:08|0.52261
02:56:09|0.52266
02:56:10|0.52266
02:56:12|0.52266
02:56:12|0.52266
02:56:14|0.52266
02:56:14|0.52266
02:56:16|0.52266
02:56:16|0.52266
02:56:17|0.52266
02:56:19|0.52266
02:56:19|0.52278
02:56:20|0.52278
02:56:22|0.52278
02:56:22|0.52278
02:56:24|0.5229
02:56:24|0.52281
02:56:26|0.52281
02:56:26|0.52281
02:56:28|0.52281
02:56:28|0.52281
02:56:30|0.52281
02:56:30|0.52281
02:56:31|0.52281
02:56:32|0.52281
02:56:34|0.52281
02:56:34|0.52281
02:56:35|0.52287
02:56:36|0.52297
02:56:37|0.52297
02:56:38|0.52297
02:56:40|0.52297
02:56:40|0.523
02:56:42|0.523
02:56:42|0.52297
02:56:43|0.52297
02:56:44|0.52305
02:56:45|0.52305
02:56:47|0.52305
02:56:48|0.52305
02:56:48|0.52284
02:56:49|0.52284
02:56:50|0.52284
02:56:51|0.52292
02:56:53|0.52292
02:56:54|0.52292
02:56:55|0.52292
02:56:56|0.52276
02:56:57|0.52276
02:56:58|0.52276
02:56:59|0.52278
02:56:59|0.52278
02:57:01|0.52278
02:57:02|0.52278
02:57:02|0.52248
02:57:04|0.52248
02:57:05|0.52248
02:57:06|0.52229
02:57:07|0.52243
02:57:08|0.52233
02:57:09|0.52233
02:57:10|0.52235
02:57:11|0.52235
02:57:12|0.52224
02:57:13|0.52224
02:57:14|0.52209
02:57:15|0.5223
02:57:16|0.5223
02:57:17|0.5223
02:57:18|0.52254
02:57:19|0.52254
02:57:20|0.52254
02:57:21|0.52254
02:57:22|0.52248
02:57:23|0.52248
02:57:24|0.52248
02:57:25|0.52251
02:57:26|0.52252
02:57:28|0.5223
02:57:28|0.5223
02:57:29|0.5223
02:57:31|0.52245
02:57:31|0.52243
02:57:32|0.52276
02:57:33|0.52276
02:57:34|0.52278
02:57:36|0.52289
02:57:36|0.5229
02:57:37|0.5229
02:57:38|0.5229
02:57:39|0.5229
02:57:41|0.5229
02:57:41|0.5229
02:57:42|0.5229
02:57:44|0.52291
02:57:44|0.52291
02:57:45|0.52291
02:57:46|0.52291
02:57:47|0.52306
02:57:48|0.52306
02:57:49|0.52306
02:57:52|0.523
02:57:52|0.523
02:57:53|0.52306
02:57:54|0.52306
02:57:56|0.52306
02:57:57|0.52298
02:57:57|0.52273
02:57:59|0.52257
02:58:01|0.52257
02:58:02|0.52237
02:58:03|0.52237
02:58:04|0.52236
02:58:05|0.52236
02:58:06|0.52236
02:58:07|0.52236
02:58:08|0.52225
02:58:09|0.52225
02:58:10|0.52225
02:58:10|0.52225
02:58:12|0.52225
02:58:13|0.52225
02:58:14|0.52187
02:58:15|0.52187
02:58:16|0.52204
02:58:16|0.52231
02:58:18|0.52231
02:58:18|0.52231
02:58:20|0.52239
02:58:21|0.52239
02:58:22|0.52238
02:58:23|0.52238
02:58:23|0.52238
02:58:24|0.52238
02:58:26|0.52228
02:58:27|0.52231
02:58:28|0.52248
02:58:29|0.52238
02:58:30|0.52251
02:58:31|0.52251
02:58:32|0.52241
02:58:33|0.52241
02:58:34|0.52241
02:58:35|0.52241
02:58:36|0.52241
02:58:37|0.5222
02:58:38|0.5222
02:58:39|0.52219
02:58:40|0.52219
02:58:41|0.52219
02:58:42|0.52219
02:58:43|0.52235
02:58:44|0.52235
02:58:45|0.52229
02:58:46|0.52229
02:58:47|0.52229
02:58:48|0.52231
02:58:49|0.52231
02:58:50|0.52231
02:58:51|0.52231
02:58:52|0.52219
02:58:53|0.52219
02:58:55|0.52219
02:58:55|0.52227
02:58:56|0.52227
02:58:58|0.52219
02:58:58|0.52219
02:58:59|0.52219
02:59:01|0.52208
02:59:01|0.52208
02:59:02|0.52209
02:59:05|0.52209
02:59:05|0.52209
02:59:06|0.522
02:59:08|0.522
02:59:09|0.522
02:59:09|0.522
02:59:11|0.522
02:59:12|0.52225
02:59:13|0.52225
02:59:13|0.52262
02:59:14|0.5227
02:59:15|0.52278
02:59:16|0.52316
02:59:18|0.52316
02:59:19|0.52316
02:59:20|0.5233
02:59:21|0.5233
02:59:21|0.52338
02:59:23|0.52338
02:59:24|0.52323
02:59:25|0.5232
02:59:26|0.52319
02:59:27|0.52352
02:59:28|0.52352
02:59:29|0.52352
02:59:31|0.52352
02:59:32|0.52352
02:59:32|0.52341
02:59:33|0.52341
02:59:34|0.52341
02:59:36|0.52346
02:59:37|0.52346
02:59:37|0.52352
02:59:38|0.52337
02:59:40|0.5235
02:59:40|0.5235
02:59:41|0.52353
02:59:42|0.5235
02:59:43|0.52349
02:59:44|0.52349
02:59:45|0.52349
02:59:47|0.52354
02:59:48|0.52354
02:59:48|0.52354
02:59:49|0.52354
02:59:50|0.52349
02:59:51|0.52349
02:59:53|0.52349
02:59:53|0.52349
02:59:54|0.52349
02:59:55|0.52349
02:59:56|0.52349
02:59:57|0.52349
02:59:58|0.52349
03:00:00|0.52354
03:00:02|0.52354
03:00:03|0.52354
03:00:04|0.52354
03:00:04|0.5239
03:00:06|0.524
03:00:07|0.524
03:00:07|0.52412
03:00:08|0.52412
03:00:10|0.52417
03:00:10|0.52417
03:00:12|0.52426
03:00:13|0.52423
03:00:14|0.52404
03:00:14|0.52399
03:00:16|0.52399
03:00:16|0.52389
03:00:18|0.5238
03:00:18|0.5238
03:00:19|0.5238
03:00:21|0.5238
03:00:22|0.5238
03:00:23|0.5238
03:00:24|0.52373
03:00:25|0.52373
03:00:26|0.52373
03:00:27|0.52373
03:00:28|0.52358
03:00:29|0.52358
03:00:30|0.52358
03:00:31|0.5235
03:00:32|0.52353
03:00:34|0.52353
03:00:35|0.52353
03:00:35|0.52353
03:00:37|0.52353
03:00:38|0.52353
03:00:39|0.52353
03:00:39|0.52354
03:00:41|0.52354
03:00:42|0.52354
03:00:42|0.52354
03:00:44|0.52342
03:00:45|0.52342
03:00:46|0.52342
03:00:47|0.52353
03:00:47|0.52344
03:00:49|0.52344
03:00:49|0.52342
03:00:50|0.52342
03:00:52|0.52342
03:00:53|0.52342
03:00:53|0.52342
03:00:55|0.52342
03:00:56|0.5233
03:00:57|0.52305
03:00:57|0.52305
03:00:59|0.52296
03:00:59|0.52307
03:01:01|0.52307
03:01:02|0.52307
03:01:03|0.52307
03:01:04|0.52278
03:01:05|0.52278
03:01:06|0.52278
03:01:07|0.52294
03:01:08|0.52294
03:01:09|0.52294
03:01:10|0.52294
03:01:11|0.52294
03:01:12|0.52294
03:01:13|0.52294
03:01:14|0.52294
03:01:15|0.52294
03:01:16|0.52294
03:01:17|0.52283
03:01:18|0.523
03:01:19|0.523
03:01:20|0.523
03:01:21|0.523
03:01:22|0.523
03:01:23|0.523
03:01:24|0.523
03:01:25|0.523
03:01:26|0.523
03:01:27|0.52289
03:01:28|0.52289
03:01:29|0.52289
03:01:30|0.52289
03:01:31|0.52284
03:01:32|0.52284
03:01:33|0.52284
03:01:34|0.52284
03:01:35|0.52284
03:01:36|0.52284
03:01:37|0.52284
03:01:38|0.52284
03:01:39|0.52284
03:01:40|0.52284
03:01:41|0.52279
03:01:42|0.52279
03:01:43|0.52279
03:01:44|0.52279
03:01:46|0.52279
03:01:46|0.52279
03:01:47|0.52279
03:01:48|0.52279
03:01:49|0.52288
03:01:50|0.52288
03:01:52|0.52319
03:01:52|0.52331
03:01:54|0.52311
03:01:54|0.52311
03:01:55|0.52311
03:01:56|0.52311
03:01:57|0.52311
03:01:58|0.52311
03:02:00|0.52311
03:02:00|0.52311
03:02:01|0.52311
03:02:02|0.52311
03:02:03|0.52311
03:02:05|0.52284
03:02:06|0.52284
03:02:07|0.52284
03:02:07|0.52284
03:02:08|0.52288
03:02:10|0.52317
03:02:11|0.52295
03:02:12|0.52295
03:02:13|0.52295
03:02:14|0.52295
03:02:15|0.52296
03:02:16|0.52297
03:02:17|0.52305
03:02:18|0.5231
03:02:19|0.52319
03:02:20|0.52321
03:02:21|0.52321
03:02:22|0.52303
03:02:23|0.52303
03:02:24|0.52303
03:02:25|0.52303
03:02:26|0.52303
03:02:27|0.52303
03:02:28|0.52303
03:02:29|0.52326
03:02:31|0.52326
03:02:32|0.52326
03:02:33|0.52338
03:02:33|0.52337
03:02:35|0.52333
03:02:36|0.52333
03:02:37|0.52338
03:02:38|0.5236
03:02:39|0.52358
03:02:40|0.52358
03:02:41|0.52326
03:02:42|0.52339
03:02:43|0.52341
03:02:44|0.5234
03:02:45|0.52321
03:02:46|0.52321
03:02:47|0.52321
03:02:49|0.52321
03:02:49|0.52338
03:02:51|0.52338
03:02:51|0.52338
03:02:52|0.52338
03:02:53|0.5234
03:02:54|0.52336
03:02:55|0.52336
03:02:56|0.52335
03:02:58|0.52321
03:02:58|0.5232
03:03:00|0.5232
03:03:00|0.5232
03:03:01|0.5232
03:03:03|0.5232
03:03:04|0.5232
03:03:05|0.5232
03:03:06|0.5232
03:03:07|0.5232
03:03:08|0.5232
03:03:09|0.52328
03:03:11|0.52333
03:03:11|0.52333
03:03:12|0.52333
03:03:14|0.52333
03:03:15|0.52333
03:03:16|0.5234
03:03:17|0.5234
03:03:18|0.5234
03:03:19|0.52341
03:03:20|0.52341
03:03:22|0.52341
03:03:23|0.52341
03:03:23|0.52341
03:03:25|0.52341
03:03:25|0.52341
03:03:27|0.52341
03:03:27|0.52346
03:03:28|0.52346
03:03:30|0.52346
03:03:30|0.52363
03:03:31|0.52363
03:03:32|0.52394
03:03:33|0.52394
03:03:34|0.52394
03:03:35|0.52394
03:03:37|0.52394
03:03:38|0.52411
03:03:38|0.52411
03:03:40|0.52411
03:03:41|0.52411
03:03:41|0.524
03:03:42|0.524
03:03:44|0.524
03:03:45|0.524
03:03:46|0.52393
03:03:47|0.52393
03:03:48|0.52393
03:03:48|0.52384
03:03:51|0.52396
03:03:51|0.52396
03:03:52|0.52396
03:03:53|0.52393
03:03:54|0.52394
03:03:55|0.52416
03:03:56|0.52416
03:03:57|0.52416
03:03:58|0.52416
03:03:59|0.52416
03:04:01|0.52414
03:04:01|0.52414
03:04:03|0.52414
03:04:03|0.52414
03:04:05|0.52414
03:04:06|0.52414
03:04:07|0.52414
03:04:08|0.52414
03:04:09|0.52414
03:04:10|0.52414
03:04:11|0.52414
03:04:12|0.52401
03:04:13|0.52401
03:04:14|0.52401
03:04:15|0.52401
03:04:16|0.52401
03:04:17|0.52434
03:04:18|0.52434
03:04:20|0.52434
03:04:20|0.52434
03:04:22|0.52434
03:04:23|0.52434
03:04:23|0.52442
03:04:25|0.52442
03:04:25|0.52442
03:04:27|0.52442
03:04:27|0.52442
03:04:29|0.52442
03:04:30|0.52442
03:04:31|0.52442
03:04:32|0.52442
03:04:33|0.52442
03:04:35|0.52451
03:04:35|0.52451
03:04:36|0.52442
03:04:38|0.52442
03:04:38|0.52449
03:04:39|0.52442
03:04:40|0.52442
03:04:42|0.52442
03:04:42|0.52442
03:04:43|0.52432
03:04:44|0.52403
03:04:45|0.52403
03:04:47|0.52413
03:04:47|0.52413
03:04:49|0.52413
03:04:50|0.52413
03:04:51|0.52413
03:04:51|0.52413
03:04:52|0.52413
03:04:54|0.52406
03:04:54|0.52406
03:04:55|0.52406
03:04:56|0.52406
03:04:58|0.52406
03:04:58|0.52406
03:04:59|0.52406
03:05:00|0.52406
03:05:01|0.52406
03:05:02|0.5237
03:05:04|0.5237
03:05:04|0.52383
03:05:06|0.52383
03:05:06|0.52357
03:05:08|0.52357
03:05:08|0.52355
03:05:09|0.52367
03:05:10|0.52367
03:05:12|0.52367
03:05:13|0.52367
03:05:13|0.52367
03:05:15|0.52379
03:05:16|0.52391
03:05:17|0.52375
03:05:17|0.52377
03:05:18|0.52378
03:05:20|0.52378
03:05:21|0.52372
03:05:22|0.52372
03:05:22|0.52372
03:05:23|0.52371
03:05:24|0.52373
03:05:25|0.52372
03:05:27|0.52381
03:05:28|0.52381
03:05:28|0.52381
03:05:30|0.52386
03:05:31|0.524
03:05:32|0.52381
03:05:33|0.52381
03:05:34|0.52381
03:05:35|0.52381
03:05:36|0.52381
03:05:37|0.524
03:05:38|0.52384
03:05:39|0.524
03:05:40|0.52397
03:05:41|0.52403
03:05:43|0.52403
03:05:44|0.52403
03:05:45|0.52441
03:05:45|0.52402
03:05:46|0.52402
03:05:47|0.52402
03:05:48|0.52425
03:05:49|0.52425
03:05:50|0.52416
03:05:51|0.52409
03:05:52|0.52395
03:05:54|0.52384
03:05:55|0.52384
03:05:56|0.52384
03:05:57|0.52384
03:05:57|0.52396
03:05:59|0.52396
03:06:00|0.52396
03:06:00|0.52396
03:06:02|0.52395
03:06:03|0.5239
03:06:03|0.52403
03:06:05|0.52403
03:06:07|0.52405
03:06:08|0.52382
03:06:10|0.52382
03:06:11|0.52382
03:06:12|0.52382
03:06:13|0.52382
03:06:13|0.52406
03:06:15|0.52406
03:06:16|0.52406
03:06:16|0.52406
03:06:17|0.52402
03:06:18|0.52402
03:06:21|0.52402
03:06:22|0.52402
03:06:23|0.52402
03:06:23|0.52402
03:06:24|0.52402
03:06:26|0.52402
03:06:27|0.52345
03:06:27|0.52335
03:06:28|0.52335
03:06:30|0.52335
03:06:31|0.52335
03:06:32|0.52344
03:06:33|0.52344
03:06:35|0.52344
03:06:35|0.52349
03:06:37|0.52349
03:06:37|0.52349
03:06:38|0.52349
03:06:39|0.52349
03:06:40|0.52349
03:06:41|0.52349
03:06:43|0.52349
03:06:44|0.52295
03:06:44|0.52295
03:06:46|0.52295
03:06:46|0.52318
03:06:47|0.52332
03:06:49|0.52317
03:06:49|0.52317
03:06:50|0.52317
03:06:52|0.52317
03:06:52|0.52313
03:06:53|0.52299
03:06:55|0.52299
03:06:56|0.52299
03:06:57|0.52299
03:06:58|0.52299
03:06:59|0.52299
03:07:00|0.52299
03:07:01|0.52299
03:07:03|0.52299
03:07:04|0.52299
03:07:04|0.52311
03:07:05|0.52317
03:07:06|0.52339
03:07:07|0.52339
03:07:08|0.52339
03:07:09|0.52339
03:07:10|0.52339
03:07:11|0.52339
03:07:13|0.52346
03:07:13|0.52346
03:07:14|0.52346
03:07:16|0.52346
03:07:16|0.52346
03:07:17|0.52346
03:07:18|0.52329
03:07:20|0.52329
03:07:20|0.52329
03:07:22|0.52329
03:07:23|0.52339
03:07:24|0.52339
03:07:25|0.52339
03:07:25|0.52339
03:07:26|0.52339
03:07:28|0.52339
03:07:28|0.52351
03:07:30|0.52351
03:07:30|0.52351
03:07:31|0.52351
03:07:32|0.52351
03:07:33|0.52351
03:07:35|0.52351
03:07:35|0.52339
03:07:36|0.52339
03:07:37|0.5234
03:07:38|0.5234
03:07:39|0.5234
03:07:40|0.52339
03:07:41|0.52339
03:07:42|0.52339
03:07:43|0.52339
03:07:45|0.52339
03:07:46|0.52331
03:07:46|0.52331
03:07:47|0.52346
03:07:49|0.52325
03:07:50|0.52325
03:07:51|0.52325
03:07:51|0.52344
03:07:52|0.52339
03:07:54|0.52339
03:07:54|0.52339
03:07:55|0.52339
03:07:56|0.52339
03:07:57|0.52333
03:07:58|0.52333
03:07:59|0.52333
03:08:00|0.52333
03:08:02|0.52333
03:08:02|0.52333
03:08:03|0.52333
03:08:04|0.52285
03:08:05|0.52291
03:08:07|0.52291
03:08:08|0.52291
03:08:10|0.52295
03:08:10|0.52295
03:08:12|0.52291
03:08:14|0.52291
03:08:14|0.52295
03:08:15|0.52295
03:08:17|0.52295
03:08:18|0.52295
03:08:19|0.52306
03:08:20|0.52306
03:08:20|0.52306
03:08:21|0.52295
03:08:23|0.52295
03:08:24|0.52295
03:08:25|0.52295
03:08:26|0.52295
03:08:27|0.52324
03:08:28|0.52321
03:08:29|0.52316
03:08:29|0.52316
03:08:31|0.52316
03:08:31|0.52316
03:08:33|0.52316
03:08:34|0.52316
03:08:35|0.52302
03:08:36|0.52302
03:08:37|0.52302
03:08:38|0.52302
03:08:39|0.52302
03:08:40|0.52302
03:08:41|0.52302
03:08:42|0.52302
03:08:43|0.52302
03:08:44|0.52302
03:08:45|0.52302
03:08:46|0.52302
03:08:47|0.52301
03:08:48|0.52301
03:08:49|0.52301
03:08:50|0.52286
03:08:51|0.52249
03:08:52|0.5224
03:08:53|0.52225
03:08:54|0.52223
03:08:55|0.52223
03:08:56|0.52223
03:08:57|0.52223
03:08:58|0.52209
03:09:00|0.52209
03:09:00|0.5219
03:09:01|0.5219
03:09:02|0.5219
03:09:03|0.52179
03:09:04|0.52177
03:09:05|0.5214
03:09:06|0.52151
03:09:07|0.52156
03:09:09|0.52136
03:09:10|0.52136
03:09:11|0.52121
03:09:13|0.52108
03:09:14|0.52065
03:09:15|0.52085
03:09:16|0.52077
03:09:17|0.52073
03:09:18|0.52087
03:09:19|0.52063
03:09:20|0.52063
03:09:22|0.52081
03:09:23|0.52081
03:09:23|0.52081
03:09:25|0.52081
03:09:25|0.52081
03:09:27|0.52095
03:09:27|0.52096
03:09:28|0.5206
03:09:30|0.52072
03:09:30|0.52097
03:09:31|0.52097
03:09:32|0.52077
03:09:34|0.52077
03:09:35|0.52077
03:09:35|0.52089
03:09:36|0.52082
03:09:38|0.52073
03:09:39|0.52057
03:09:41|0.52061
03:09:41|0.52061
03:09:43|0.52061
03:09:43|0.52061
03:09:44|0.52048
03:09:45|0.52016
03:09:46|0.52016
03:09:48|0.52016
03:09:48|0.52016
03:09:49|0.52016
03:09:50|0.52
03:09:51|0.52
03:09:52|0.52012
03:09:54|0.52001
03:09:54|0.52001
03:09:55|0.52001
03:09:56|0.52
03:09:57|0.52
03:09:58|0.52
03:09:59|0.52
03:10:00|0.52004
03:10:01|0.52004
03:10:02|0.52004
03:10:04|0.52005
03:10:04|0.52005
03:10:05|0.52005
03:10:06|0.52005
03:10:08|0.52024
03:10:08|0.52024
03:10:10|0.52037
03:10:11|0.52028
03:10:12|0.52031
03:10:13|0.52031
03:10:14|0.52031
03:10:15|0.52031
03:10:16|0.52031
03:10:17|0.52031
03:10:18|0.52031
03:10:20|0.52031
03:10:21|0.52031
03:10:22|0.52019
03:10:23|0.52011
03:10:23|0.5201
03:10:24|0.5201
03:10:26|0.52
03:10:26|0.52
03:10:27|0.52
03:10:28|0.52
03:10:29|0.52
03:10:30|0.52
03:10:31|0.52
03:10:32|0.52
03:10:33|0.52
03:10:35|0.52
03:10:35|0.52
03:10:37|0.52005
03:10:37|0.52021
03:10:39|0.52021
03:10:39|0.52021
03:10:40|0.52021
03:10:42|0.52021
03:10:42|0.52
03:10:44|0.52
03:10:45|0.51998
03:10:45|0.51998
03:10:47|0.51998
03:10:48|0.51985
03:10:48|0.51985
03:10:49|0.51985
03:10:50|0.51974
03:10:52|0.51974
03:10:53|0.51974
03:10:54|0.51974
03:10:54|0.51961
03:10:56|0.51969
03:10:57|0.51973
03:10:58|0.51973
03:10:58|0.51954
03:11:00|0.51963
03:11:00|0.51963
03:11:01|0.51965
03:11:03|0.51974
03:11:03|0.51974
03:11:05|0.51974
03:11:05|0.51974
03:11:07|0.51974
03:11:08|0.51974
03:11:09|0.51963
03:11:10|0.51963
03:11:12|0.51967
03:11:13|0.51944
03:11:13|0.51935
03:11:14|0.51931
03:11:16|0.51931
03:11:17|0.5179
03:11:18|0.51803
03:11:19|0.51812
03:11:20|0.51786
03:11:21|0.51799
03:11:22|0.51799
03:11:23|0.51798
03:11:24|0.51812
03:11:25|0.51812
03:11:26|0.51793
03:11:27|0.51795
03:11:28|0.51797
03:11:29|0.51781
03:11:31|0.5179
03:11:32|0.51772
03:11:32|0.51772
03:11:33|0.51772
03:11:34|0.51792
03:11:36|0.51797
03:11:37|0.51791
03:11:38|0.51812
03:11:38|0.51804
03:11:40|0.51804
03:11:41|0.51804
03:11:42|0.51804
03:11:43|0.51802
03:11:43|0.51803
03:11:45|0.51772
03:11:46|0.51772
03:11:47|0.51772
03:11:48|0.51772
03:11:49|0.51764
03:11:50|0.51789
03:11:51|0.5177
03:11:52|0.5177
03:11:53|0.51791
03:11:54|0.51791
03:11:55|0.51775
03:11:56|0.51718
03:11:57|0.51713
03:11:58|0.51718
03:11:59|0.51715
03:12:00|0.5171
03:12:01|0.51722
03:12:02|0.51722
03:12:03|0.51722
03:12:04|0.51722
03:12:05|0.51733
03:12:06|0.51733
03:12:07|0.51733
03:12:08|0.51743
03:12:09|0.51734
03:12:10|0.51755
03:12:11|0.51744
03:12:13|0.51777
03:12:13|0.51763
03:12:14|0.51763
03:12:16|0.51777
03:12:17|0.51777
03:12:18|0.51778
03:12:19|0.51791
03:12:20|0.51783
03:12:21|0.51793
03:12:22|0.51793
03:12:24|0.51793
03:12:25|0.51804
03:12:26|0.51783
03:12:26|0.51808
03:12:28|0.51808
03:12:29|0.518
03:12:30|0.51802
03:12:30|0.51802
03:12:32|0.51802
03:12:32|0.51802
03:12:34|0.51805
03:12:34|0.51804
03:12:35|0.51804
03:12:37|0.51804
03:12:38|0.51793
03:12:39|0.51793
03:12:40|0.51802
03:12:41|0.51802
03:12:42|0.51812
03:12:43|0.51821
03:12:44|0.5186
03:12:45|0.51876
03:12:46|0.51882
03:12:47|0.51882
03:12:48|0.51856
03:12:49|0.51856
03:12:50|0.51856
03:12:51|0.51834
03:12:52|0.51834
03:12:53|0.51829
03:12:54|0.51829
03:12:55|0.51824
03:12:56|0.51809
03:12:57|0.51809
03:12:58|0.518
03:12:59|0.518
03:13:00|0.518
03:13:01|0.51802
03:13:02|0.51804
03:13:03|0.51804
03:13:04|0.51804
03:13:05|0.51804
03:13:06|0.51804
03:13:07|0.51804
03:13:08|0.51804
03:13:09|0.51804
03:13:10|0.51785
03:13:11|0.51801
03:13:12|0.51799
03:13:13|0.5179
03:13:14|0.5179
03:13:15|0.5179
03:13:16|0.5179
03:13:17|0.5179
03:13:18|0.5179
03:13:19|0.51804
03:13:20|0.51807
03:13:21|0.51807
03:13:22|0.518
03:13:23|0.518
03:13:24|0.518
03:13:25|0.518
03:13:26|0.518
03:13:27|0.518
03:13:28|0.518
03:13:29|0.518
03:13:30|0.518
03:13:31|0.518
03:13:32|0.518
03:13:33|0.518
03:13:35|0.518
03:13:36|0.518
03:13:37|0.51778
03:13:37|0.51778
03:13:38|0.51778
03:13:39|0.51778
03:13:41|0.51778
03:13:41|0.51778
03:13:42|0.51778
03:13:44|0.51778
03:13:45|0.51778
03:13:46|0.51785
03:13:46|0.51785
03:13:48|0.51785
03:13:48|0.51785
03:13:49|0.51792
03:13:50|0.51792
03:13:51|0.51792
03:13:52|0.51792
03:13:54|0.51792
03:13:54|0.51792
03:13:56|0.51792
03:13:57|0.51792
03:13:58|0.51792
03:13:58|0.51792
03:13:59|0.51792
03:14:00|0.51792
03:14:02|0.51805
03:14:02|0.51826
03:14:04|0.51868
03:14:05|0.5184
03:14:05|0.51822
03:14:07|0.51858
03:14:07|0.51849
03:14:08|0.51852
03:14:09|0.51852
03:14:10|0.5187
03:14:12|0.5187
03:14:13|0.5187
03:14:14|0.5187
03:14:16|0.5187
03:14:16|0.5187
03:14:17|0.51867
03:14:19|0.51867
03:14:20|0.51867
03:14:21|0.51867
03:14:22|0.51867
03:14:23|0.51867
03:14:23|0.51867
03:14:24|0.51867
03:14:25|0.51867
03:14:26|0.51877
03:14:27|0.51877
03:14:28|0.51877
03:14:29|0.51877
03:14:30|0.51877
03:14:32|0.51886
03:14:33|0.51886
03:14:33|0.51886
03:14:35|0.51886
03:14:36|0.5188
03:14:36|0.5188
03:14:38|0.51877
03:14:38|0.51885
03:14:39|0.51888
03:14:40|0.51888
03:14:42|0.51888
03:14:42|0.51888
03:14:44|0.51888
03:14:44|0.51891
03:14:45|0.51891
03:14:46|0.51891
03:14:47|0.51898
03:14:48|0.51898
03:14:50|0.51898
03:14:50|0.51898
03:14:52|0.51898
03:14:53|0.51898
03:14:53|0.51898
03:14:54|0.51898
03:14:56|0.51898
03:14:56|0.519
03:14:57|0.519
03:14:58|0.51904
03:14:59|0.51904
03:15:00|0.51904
03:15:02|0.51904
03:15:02|0.51907
03:15:04|0.51907
03:15:04|0.51907
03:15:05|0.51907
03:15:06|0.51907
03:15:07|0.51895
03:15:08|0.51895
03:15:10|0.51871
03:15:11|0.51848
03:15:11|0.51848
03:15:12|0.51842
03:15:14|0.51842
03:15:15|0.51842
03:15:16|0.51832
03:15:18|0.51832
03:15:18|0.51832
03:15:20|0.51832
03:15:21|0.51832
03:15:22|0.51793
03:15:23|0.51808
03:15:24|0.51808
03:15:25|0.51808
03:15:26|0.51792
03:15:27|0.51792
03:15:28|0.51792
03:15:29|0.51792
03:15:30|0.5179
03:15:31|0.5179
03:15:32|0.5179
03:15:33|0.51753
03:15:34|0.51764
03:15:35|0.51764
03:15:37|0.51764
03:15:37|0.51764
03:15:39|0.51764
03:15:39|0.51741
03:15:40|0.51741
03:15:41|0.51734
03:15:42|0.51734
03:15:43|0.51734
03:15:45|0.51734
03:15:45|0.51734
03:15:46|0.51731
03:15:47|0.51731
03:15:48|0.51729
03:15:50|0.51729
03:15:50|0.51734
03:15:51|0.51734
03:15:53|0.51722
03:15:54|0.51729
03:15:54|0.51694
03:15:56|0.51685
03:15:56|0.51685
03:15:58|0.51685
03:15:59|0.51685
03:16:00|0.51685
03:16:00|0.51692
03:16:02|0.51692
03:16:03|0.51612
03:16:03|0.51591
03:16:04|0.51591
03:16:06|0.51597
03:16:07|0.51597
03:16:08|0.51597
03:16:09|0.51597
03:16:10|0.51597
03:16:11|0.51611
03:16:12|0.51605
03:16:13|0.51597
03:16:14|0.516
03:16:15|0.516
03:16:16|0.516
03:16:17|0.516
03:16:19|0.51595
03:16:19|0.51597
03:16:21|0.51597
03:16:22|0.51597
03:16:22|0.51597
03:16:24|0.51597
03:16:24|0.51589
03:16:25|0.51589
03:16:26|0.51589
03:16:27|0.51584
03:16:29|0.51584
03:16:30|0.51584
03:16:31|0.51572
03:16:32|0.5157
03:16:33|0.51561
03:16:34|0.5154
03:16:35|0.51539
03:16:36|0.51548
03:16:38|0.51548
03:16:38|0.5152
03:16:39|0.5152
03:16:41|0.5152
03:16:41|0.51503
03:16:42|0.51498
03:16:43|0.51498
03:16:44|0.51498
03:16:45|0.51498
03:16:46|0.51498
03:16:47|0.51529
03:16:48|0.51522
03:16:49|0.51491
03:16:50|0.51529
03:16:51|0.51553
03:16:52|0.51555
03:16:53|0.51555
03:16:54|0.51558
03:16:55|0.51561
03:16:57|0.51546
03:16:58|0.51537
03:16:58|0.51535
03:16:59|0.5152
03:17:00|0.5152
03:17:01|0.5152
03:17:02|0.51535
03:17:03|0.51535
03:17:05|0.51509
03:17:05|0.51497
03:17:07|0.51541
03:17:07|0.51541
03:17:08|0.51541
03:17:09|0.51525
03:17:10|0.51546
03:17:11|0.51546
03:17:12|0.51517
03:17:13|0.51523
03:17:14|0.51551
03:17:15|0.51554
03:17:17|0.51544
03:17:17|0.51544
03:17:18|0.51514
03:17:19|0.51514
03:17:20|0.51514
03:17:22|0.51543
03:17:22|0.5153
03:17:24|0.51505
03:17:24|0.51505
03:17:26|0.51488
03:17:27|0.51509
03:17:28|0.51509
03:17:29|0.51509
03:17:30|0.51509
03:17:31|0.51521
03:17:32|0.5153
03:17:33|0.5153
03:17:34|0.51514
03:17:35|0.51514
03:17:36|0.51514
03:17:37|0.51518
03:17:38|0.51531
03:17:39|0.51531
03:17:40|0.51531
03:17:41|0.51531
03:17:42|0.51531
03:17:43|0.51525
03:17:44|0.51521
03:17:45|0.51521
03:17:46|0.51521
03:17:47|0.51521
03:17:48|0.51541
03:17:49|0.51541
03:17:50|0.51511
03:17:51|0.51519
03:17:52|0.51513
03:17:53|0.51513
03:17:55|0.51522
03:17:55|0.51533
03:17:57|0.51533
03:17:57|0.51533
03:17:58|0.51506
03:17:59|0.51506
03:18:01|0.51506
03:18:01|0.51506
03:18:02|0.51506
03:18:04|0.51506
03:18:04|0.51506
03:18:05|0.51506
03:18:07|0.51506
03:18:08|0.51506
03:18:09|0.51512
03:18:10|0.51512
03:18:11|0.51508
03:18:12|0.51507
03:18:13|0.51507
03:18:14|0.51529
03:18:15|0.51529
03:18:15|0.51529
03:18:16|0.51529
03:18:19|0.51529
03:18:19|0.51529
03:18:20|0.51529
03:18:22|0.51529
03:18:22|0.51529
03:18:24|0.51529
03:18:24|0.51529
03:18:26|0.51529
03:18:26|0.51552
03:18:27|0.51584
03:18:29|0.51599
03:18:29|0.51623
03:18:31|0.51623
03:18:32|0.51623
03:18:33|0.51623
03:18:34|0.51627
03:18:35|0.51627
03:18:36|0.51627
03:18:36|0.51633
03:18:39|0.51644
03:18:39|0.51644
03:18:41|0.51644
03:18:42|0.51644
03:18:42|0.51657
03:18:43|0.51645
03:18:45|0.51657
03:18:45|0.51657
03:18:47|0.51653
03:18:48|0.51653
03:18:48|0.51653
03:18:50|0.51653
03:18:51|0.51663
03:18:51|0.51653
03:18:53|0.51647
03:18:54|0.5166
03:18:54|0.5166
03:18:55|0.5166
03:18:56|0.51652
03:18:58|0.51647
03:18:58|0.51647
03:18:59|0.51625
03:19:01|0.51635
03:19:01|0.51635
03:19:02|0.51635
03:19:04|0.51647
03:19:04|0.51678
03:19:05|0.51686
03:19:06|0.51686
03:19:07|0.51686
03:19:09|0.51684
03:19:10|0.51684
03:19:11|0.51664
03:19:12|0.51671
03:19:12|0.51686
03:19:13|0.5168
03:19:15|0.51686
03:19:16|0.51686
03:19:17|0.51693
03:19:17|0.51693
03:19:19|0.51693
03:19:20|0.51706
03:19:21|0.51706
03:19:22|0.5168
03:19:23|0.51695
03:19:24|0.51695
03:19:25|0.51695
03:19:25|0.51732
03:19:27|0.51733
03:19:27|0.51733
03:19:29|0.51733
03:19:31|0.51717
03:19:32|0.51717
03:19:32|0.51711
03:19:34|0.51711
03:19:35|0.51711
03:19:35|0.51711
03:19:36|0.51713
03:19:37|0.51725
03:19:39|0.51725
03:19:39|0.51725
03:19:41|0.51717
03:19:42|0.51717
03:19:42|0.51717
03:19:43|0.51723
03:19:44|0.51723
03:19:46|0.51737
03:19:47|0.51739
03:19:48|0.51732
03:19:48|0.5174
03:19:50|0.51752
03:19:51|0.51752
03:19:51|0.51752
03:19:53|0.51752
03:19:54|0.51755
03:19:55|0.51755
03:19:56|0.51757
03:19:57|0.5176
03:19:58|0.51767
03:19:58|0.51767
03:20:00|0.51767
03:20:01|0.51767
03:20:02|0.51767
03:20:03|0.51767
03:20:04|0.51758
03:20:05|0.51758
03:20:06|0.51738
03:20:07|0.51732
03:20:08|0.51717
03:20:09|0.51717
03:20:10|0.51717
03:20:11|0.51725
03:20:12|0.51725
03:20:13|0.51725
03:20:14|0.51717
03:20:15|0.51712
03:20:16|0.51712
03:20:17|0.51712
03:20:18|0.5172
03:20:20|0.5172
03:20:21|0.5172
03:20:22|0.5172
03:20:23|0.51706
03:20:24|0.51707
03:20:25|0.51708
03:20:26|0.51712
03:20:27|0.51712
03:20:28|0.51712
03:20:30|0.51712
03:20:31|0.51711
03:20:32|0.51719
03:20:33|0.517
03:20:34|0.51683
03:20:35|0.51692
03:20:36|0.51692
03:20:37|0.51692
03:20:38|0.51692
03:20:39|0.51692
03:20:41|0.51637
03:20:41|0.51654
03:20:42|0.51654
03:20:43|0.51662
03:20:44|0.51662
03:20:45|0.51662
03:20:47|0.51667
03:20:48|0.51666
03:20:48|0.5165
03:20:49|0.5165
03:20:50|0.5165
03:20:51|0.51632
03:20:53|0.51627
03:20:54|0.51627
03:20:54|0.51627
03:20:55|0.51627
03:20:56|0.51634
03:20:57|0.51642
03:20:59|0.51667
03:21:00|0.51673
03:21:00|0.51696
03:21:02|0.51761
03:21:03|0.5171
03:21:04|0.5171
03:21:04|0.5171
03:21:05|0.51688
03:21:07|0.51693
03:21:07|0.51693
03:21:09|0.5168
03:21:09|0.5168
03:21:10|0.5168
03:21:11|0.5168
03:21:13|0.5167
03:21:14|0.5167
03:21:15|0.5167
03:21:16|0.51676
03:21:17|0.5168
03:21:18|0.5168
03:21:20|0.51742
03:21:20|0.51742
03:21:22|0.51727
03:21:23|0.51727
03:21:24|0.51727
03:21:25|0.51698
03:21:26|0.51698
03:21:27|0.51712
03:21:28|0.51667
03:21:30|0.51666
03:21:30|0.5166
03:21:32|0.51683
03:21:33|0.5166
03:21:34|0.51689
03:21:35|0.51653
03:21:36|0.51679
03:21:37|0.51684
03:21:38|0.51684
03:21:39|0.51679
03:21:40|0.51679
03:21:42|0.51711
03:21:42|0.51719
03:21:43|0.51725
03:21:44|0.51684
03:21:45|0.51684
03:21:46|0.51685
03:21:47|0.51685
03:21:48|0.51685
03:21:49|0.51685
03:21:50|0.51716
03:21:51|0.51709
03:21:52|0.51709
03:21:53|0.5174
03:21:54|0.5174
03:21:55|0.5174
03:21:56|0.51749
03:21:57|0.5175
03:21:58|0.5175
03:21:59|0.5175
03:22:00|0.51747
03:22:01|0.51747
03:22:02|0.51764
03:22:03|0.51778
03:22:04|0.51756
03:22:05|0.51756
03:22:06|0.5175
03:22:07|0.5175
03:22:08|0.51745
03:22:09|0.51745
03:22:10|0.51772
03:22:11|0.51777
03:22:12|0.51777
03:22:13|0.51777
03:22:14|0.51777
03:22:15|0.51777
03:22:16|0.51777
03:22:17|0.51777
03:22:18|0.51777
03:22:20|0.51763
03:22:20|0.51763
03:22:22|0.51777
03:22:24|0.51777
03:22:24|0.51777
03:22:26|0.51761
03:22:26|0.51761
03:22:28|0.51747
03:22:29|0.51747
03:22:30|0.51747
03:22:31|0.51747
03:22:32|0.51759
03:22:33|0.51759
03:22:34|0.51722
03:22:35|0.51735
03:22:36|0.51722
03:22:37|0.51722
03:22:38|0.51722
03:22:39|0.51721
03:22:40|0.51721
03:22:41|0.51721
03:22:42|0.51721
03:22:43|0.51721
03:22:44|0.51699
03:22:45|0.51699
03:22:46|0.51709
03:22:47|0.51709
03:22:48|0.51709
03:22:50|0.51677
03:22:51|0.51677
03:22:51|0.51677
03:22:52|0.51677
03:22:53|0.51677
03:22:54|0.51694
03:22:55|0.51706
03:22:56|0.51706
03:22:57|0.51708
03:22:58|0.51708
03:22:59|0.51708
03:23:00|0.51708
03:23:01|0.51708
03:23:02|0.51708
03:23:03|0.51708
03:23:04|0.51708
03:23:06|0.51708
03:23:06|0.51708
03:23:07|0.51708
03:23:08|0.51708
03:23:09|0.51708
03:23:10|0.51708
03:23:11|0.51696
03:23:12|0.51701
03:23:13|0.51701
03:23:15|0.51701
03:23:15|0.51708
03:23:16|0.51708
03:23:18|0.51717
03:23:18|0.51717
03:23:20|0.51686
03:23:21|0.51686
03:23:21|0.51686
03:23:22|0.51686
03:23:24|0.51696
03:23:26|0.51682
03:23:27|0.51705
03:23:28|0.51705
03:23:28|0.51705
03:23:29|0.51704
03:23:31|0.51681
03:23:32|0.51681
03:23:34|0.51681
03:23:34|0.51681
03:23:35|0.51714
03:23:37|0.51727
03:23:37|0.51727
03:23:38|0.51683
03:23:40|0.51683
03:23:40|0.51691
03:23:41|0.51691
03:23:42|0.51691
03:23:43|0.51691
03:23:44|0.51691
03:23:45|0.51691
03:23:46|0.5168
03:23:48|0.5168
03:23:49|0.51688
03:23:49|0.51714
03:23:51|0.51714
03:23:51|0.51714
03:23:53|0.51702
03:23:53|0.51716
03:23:54|0.51761
03:23:56|0.51746
03:23:57|0.51746
03:23:58|0.51746
03:23:59|0.51737
03:24:00|0.51745
03:24:01|0.51737
03:24:02|0.51749
03:24:03|0.51753
03:24:04|0.5175
03:24:06|0.51769
03:24:06|0.51785
03:24:07|0.51785
03:24:08|0.5178
03:24:09|0.5177
03:24:10|0.51771
03:24:11|0.51771
03:24:12|0.51772
03:24:14|0.51772
03:24:14|0.51772
03:24:15|0.51775
03:24:16|0.51765
03:24:17|0.5177
03:24:18|0.51771
03:24:20|0.51771
03:24:20|0.51771
03:24:21|0.51781
03:24:22|0.51777
03:24:24|0.51779
03:24:26|0.51785
03:24:26|0.51784
03:24:28|0.51796
03:24:29|0.51796
03:24:30|0.51796
03:24:31|0.51795
03:24:31|0.51804
03:24:32|0.51804
03:24:34|0.51804
03:24:34|0.51804
03:24:35|0.51804
03:24:37|0.51808
03:24:38|0.51808
03:24:39|0.51811
03:24:39|0.51818
03:24:41|0.51821
03:24:42|0.51854
03:24:43|0.51857
03:24:44|0.51861
03:24:45|0.51857
03:24:46|0.51857
03:24:47|0.51857
03:24:48|0.51857
03:24:48|0.51866
03:24:49|0.51875
03:24:51|0.51875
03:24:51|0.51873
03:24:52|0.51866
03:24:54|0.51866
03:24:54|0.51865
03:24:56|0.51862
03:24:57|0.51866
03:24:57|0.51898
03:24:59|0.51889
03:25:00|0.51889
03:25:01|0.51891
03:25:02|0.51909
03:25:03|0.51909
03:25:04|0.51912
03:25:05|0.51926
03:25:06|0.51931
03:25:07|0.5194
03:25:08|0.51944
03:25:08|0.51944
03:25:10|0.51946
03:25:10|0.51975
03:25:12|0.51965
03:25:12|0.51971
03:25:13|0.51968
03:25:14|0.51971
03:25:16|0.51991
03:25:17|0.5199
03:25:18|0.51983
03:25:18|0.51981
03:25:20|0.51972
03:25:21|0.5199
03:25:21|0.51995
03:25:23|0.52005
03:25:24|0.52005
03:25:24|0.52007
03:25:25|0.52
03:25:27|0.5196
03:25:28|0.51967
03:25:29|0.51967
03:25:30|0.51906
03:25:31|0.51964
03:25:32|0.51954
03:25:33|0.51963
03:25:34|0.51964
03:25:35|0.51982
03:25:36|0.51978
03:25:37|0.51966
03:25:38|0.51966
03:25:39|0.51954
03:25:40|0.51954
03:25:41|0.51967
03:25:42|0.51967
03:25:43|0.51978
03:25:45|0.51999
03:25:45|0.51999
03:25:46|0.51997
03:25:47|0.52014
03:25:48|0.52013
03:25:49|0.52014
03:25:50|0.52036
03:25:51|0.52037
03:25:53|0.52037
03:25:53|0.52037
03:25:54|0.52037
03:25:55|0.52037
03:25:57|0.52035
03:25:58|0.52036
03:25:58|0.52036
03:25:59|0.5202
03:26:00|0.52012
03:26:02|0.5202
03:26:03|0.52021
03:26:04|0.52023
03:26:05|0.52023
03:26:06|0.5204
03:26:07|0.52044
03:26:08|0.52041
03:26:09|0.52034
03:26:10|0.52031
03:26:11|0.52008
03:26:12|0.52008
03:26:14|0.52007
03:26:15|0.52007
03:26:15|0.52007
03:26:16|0.51992
03:26:17|0.51984
03:26:18|0.51959
03:26:19|0.51972
03:26:20|0.51967
03:26:21|0.5196
03:26:23|0.51956
03:26:23|0.51947
03:26:24|0.51946
03:26:25|0.51905
03:26:27|0.51905
03:26:28|0.51914
03:26:29|0.51908
03:26:30|0.51908
03:26:32|0.51908
03:26:33|0.51907
03:26:34|0.51907
03:26:35|0.51953
03:26:36|0.51958
03:26:38|0.51958
03:26:38|0.51958
03:26:40|0.51958
03:26:40|0.51958
03:26:41|0.51961
03:26:43|0.51961
03:26:43|0.51961
03:26:45|0.51961
03:26:45|0.51964
03:26:47|0.52009
03:26:47|0.52014
03:26:49|0.52014
03:26:50|0.52014
03:26:51|0.52006
03:26:51|0.52006
03:26:52|0.52006
03:26:54|0.52006
03:26:54|0.51989
03:26:56|0.51989
03:26:56|0.51987
03:26:58|0.51987
03:26:58|0.51974
03:27:00|0.51975
03:27:00|0.51975
03:27:02|0.51975
03:27:02|0.51975
03:27:04|0.51971
03:27:05|0.51971
03:27:06|0.51971
03:27:07|0.51971
03:27:08|0.51976
03:27:09|0.51975
03:27:11|0.51975
03:27:12|0.51975
03:27:12|0.51975
03:27:13|0.51975
03:27:14|0.51975
03:27:15|0.51975
03:27:16|0.51984
03:27:17|0.51984
03:27:18|0.51984
03:27:19|0.51986
03:27:20|0.51986
03:27:21|0.51986
03:27:22|0.51986
03:27:23|0.51976
03:27:24|0.51966
03:27:25|0.51966
03:27:27|0.51966
03:27:29|0.51959
03:27:30|0.51955
03:27:30|0.51931
03:27:32|0.51927
03:27:33|0.51927
03:27:33|0.51915
03:27:34|0.51901
03:27:36|0.51901
03:27:36|0.519
03:27:38|0.519
03:27:39|0.519
03:27:39|0.519
03:27:41|0.519
03:27:41|0.519
03:27:43|0.519
03:27:44|0.519
03:27:45|0.51878
03:27:46|0.51878
03:27:47|0.51878
03:27:47|0.51878
03:27:49|0.51872
03:27:50|0.51872
03:27:51|0.51876
03:27:52|0.51886
03:27:53|0.51886
03:27:54|0.51885
03:27:55|0.51891
03:27:56|0.51891
03:27:57|0.51891
03:27:58|0.51891
03:27:59|0.51879
03:28:00|0.51879
03:28:01|0.51879
03:28:02|0.51879
03:28:03|0.51879
03:28:04|0.51886
03:28:05|0.51886
03:28:06|0.51886
03:28:07|0.5189
03:28:08|0.5189
03:28:09|0.5189
03:28:10|0.5189
03:28:11|0.5189
03:28:12|0.5189
03:28:13|0.5189
03:28:14|0.51858
03:28:15|0.51858
03:28:16|0.51858
03:28:17|0.51858
03:28:18|0.51858
03:28:19|0.51872
03:28:21|0.51872
03:28:21|0.51872
03:28:22|0.51872
03:28:23|0.51872
03:28:24|0.51872
03:28:25|0.51887
03:28:26|0.51879
03:28:27|0.51879
03:28:29|0.5188
03:28:30|0.51896
03:28:31|0.51891
03:28:32|0.51891
03:28:33|0.51891
03:28:34|0.51891
03:28:35|0.51891
03:28:36|0.51891
03:28:38|0.51846
03:28:39|0.51846
03:28:39|0.51861
03:28:40|0.51846
03:28:42|0.51846
03:28:43|0.51846
03:28:44|0.51846
03:28:45|0.51877
03:28:46|0.51885
03:28:47|0.51877
03:28:48|0.51877
03:28:49|0.51877
03:28:51|0.51885
03:28:52|0.51885
03:28:52|0.51892
03:28:54|0.51935
03:28:54|0.51916
03:28:55|0.51916
03:28:56|0.51916
03:28:58|0.51916
03:28:59|0.5192
03:29:00|0.51903
03:29:00|0.51903
03:29:01|0.51903
03:29:02|0.51903
03:29:04|0.51937
03:29:04|0.51945
03:29:05|0.51945
03:29:07|0.51945
03:29:08|0.51942
03:29:09|0.51942
03:29:09|0.51942
03:29:10|0.51942
03:29:11|0.51942
03:29:12|0.51954
03:29:14|0.51956
03:29:14|0.51925
03:29:16|0.51926
03:29:16|0.51926
03:29:18|0.51926
03:29:19|0.51926
03:29:20|0.51926
03:29:20|0.51926
03:29:21|0.51926
03:29:23|0.51926
03:29:24|0.51965
03:29:25|0.51967
03:29:25|0.51971
03:29:26|0.51991
03:29:28|0.52022
03:29:30|0.52033
03:29:30|0.5202
03:29:32|0.5202
03:29:32|0.5202
03:29:34|0.5202
03:29:35|0.51996
03:29:36|0.51996
03:29:37|0.51996
03:29:38|0.51996
03:29:39|0.51996
03:29:40|0.51996
03:29:41|0.51996
03:29:42|0.52012
03:29:43|0.52016
03:29:44|0.52016
03:29:45|0.51997
03:29:46|0.52022
03:29:47|0.52022
03:29:48|0.52022
03:29:49|0.52024
03:29:50|0.52025
03:29:51|0.52042
03:29:52|0.52037
03:29:53|0.52037
03:29:54|0.52037
03:29:55|0.52037
03:29:56|0.52037
03:29:58|0.52037
03:29:58|0.52037
03:29:59|0.52037
03:30:00|0.52037
03:30:01|0.52037
03:30:02|0.52034
03:30:03|0.52034
03:30:04|0.52034
03:30:05|0.52034
03:30:06|0.52031
03:30:07|0.52031
03:30:08|0.52031
03:30:10|0.52031
03:30:10|0.52044
03:30:11|0.52044
03:30:12|0.52044
03:30:13|0.52044
03:30:14|0.52043
03:30:15|0.52043
03:30:16|0.52044
03:30:17|0.52044
03:30:18|0.52044
03:30:19|0.52044
03:30:20|0.52044
03:30:21|0.52044
03:30:22|0.52044
03:30:23|0.52044
03:30:24|0.52044
03:30:25|0.52044
03:30:27|0.52044
03:30:27|0.52044
03:30:28|0.52002
03:30:30|0.52037
03:30:31|0.52037
03:30:32|0.52037
03:30:33|0.52049
03:30:34|0.52049
03:30:36|0.52052
03:30:36|0.52052
03:30:38|0.52052
03:30:39|0.52081
03:30:40|0.5209
03:30:41|0.5209
03:30:43|0.5209
03:30:43|0.5209
03:30:44|0.5209
03:30:45|0.5209
03:30:46|0.52076
03:30:47|0.52097
03:30:48|0.52097
03:30:50|0.52082
03:30:50|0.52082
03:30:52|0.52078
03:30:52|0.52064
03:30:54|0.52064
03:30:55|0.52064
03:30:56|0.52044
03:30:57|0.52032
03:30:57|0.52042
03:30:59|0.52042
03:30:59|0.52042
03:31:00|0.52069
03:31:02|0.52069
03:31:02|0.52076
03:31:04|0.52067
03:31:04|0.52054
03:31:06|0.52042
03:31:06|0.52042
03:31:07|0.52042
03:31:08|0.52038
03:31:10|0.52027
03:31:10|0.5203
03:31:12|0.5203
03:31:12|0.52018
03:31:14|0.52018
03:31:15|0.52017
03:31:16|0.52017
03:31:17|0.52017
03:31:18|0.52017
03:31:19|0.52027
03:31:20|0.5202
03:31:21|0.5202
03:31:22|0.5202
03:31:23|0.51984
03:31:24|0.51983
03:31:25|0.51983
03:31:26|0.51983
03:31:27|0.51983
03:31:28|0.51983
03:31:29|0.5193
03:31:30|0.5193
03:31:31|0.5193
03:31:32|0.5193
03:31:33|0.5193
03:31:34|0.5193
03:31:35|0.5193
03:31:36|0.5193
03:31:37|0.5193
03:31:38|0.51892
03:31:39|0.51892
03:31:40|0.51876
03:31:41|0.51865
03:31:43|0.51865
03:31:44|0.51865
03:31:45|0.51865
03:31:46|0.51865
03:31:46|0.51857
03:31:48|0.51819
03:31:49|0.51836
03:31:50|0.51836
03:31:50|0.51804
03:31:52|0.5182
03:31:54|0.5182
03:31:54|0.5182
03:31:56|0.5182
03:31:56|0.5182
03:31:57|0.5182
03:31:58|0.51841
03:31:59|0.5184
03:32:00|0.5184
03:32:01|0.51821
03:32:02|0.51835
03:32:03|0.51833
03:32:04|0.51861
03:32:05|0.51865
03:32:06|0.51863
03:32:07|0.51864
03:32:08|0.51864
03:32:10|0.51864
03:32:11|0.51864
03:32:11|0.51864
03:32:12|0.51864
03:32:13|0.51849
03:32:14|0.51849
03:32:15|0.51849
03:32:17|0.51817
03:32:18|0.51808
03:32:18|0.51801
03:32:19|0.518
03:32:20|0.51805
03:32:22|0.51807
03:32:23|0.51807
03:32:23|0.51827
03:32:24|0.51829
03:32:26|0.51829
03:32:26|0.51829
03:32:27|0.51817
03:32:28|0.51819
03:32:30|0.51839
03:32:31|0.5181
03:32:32|0.51838
03:32:34|0.51838
03:32:36|0.51838
03:32:37|0.51816
03:32:37|0.51816
03:32:38|0.51831
03:32:39|0.51831
03:32:41|0.51831
03:32:41|0.51796
03:32:42|0.51796
03:32:43|0.51796
03:32:44|0.5179
03:32:46|0.5179
03:32:47|0.5179
03:32:47|0.5178
03:32:49|0.51787
03:32:50|0.51772
03:32:51|0.51772
03:32:52|0.51748
03:32:52|0.51748
03:32:54|0.51748
03:32:54|0.51737
03:32:56|0.51751
03:32:57|0.51735
03:32:58|0.51716
03:32:59|0.51716
03:33:00|0.51722
03:33:01|0.51722
03:33:02|0.51722
03:33:02|0.51722
03:33:04|0.51722
03:33:05|0.51713
03:33:06|0.51721
03:33:07|0.5172
03:33:07|0.5172
03:33:08|0.5174
03:33:10|0.5174
03:33:11|0.51777
03:33:11|0.51777
03:33:12|0.5179
03:33:14|0.51772
03:33:15|0.51786
03:33:16|0.51785
03:33:17|0.51798
03:33:18|0.51788
03:33:19|0.51824
03:33:19|0.51817
03:33:21|0.51817
03:33:22|0.51817
03:33:22|0.51817
03:33:23|0.51817
03:33:25|0.51817
03:33:26|0.51771
03:33:26|0.51776
03:33:28|0.51776
03:33:29|0.51757
03:33:30|0.51757
03:33:31|0.51755
03:33:32|0.51755
03:33:34|0.51755
03:33:35|0.51741
03:33:36|0.51736
03:33:37|0.51744
03:33:38|0.51762
03:33:39|0.5176
03:33:40|0.5176
03:33:42|0.51779
03:33:43|0.51779
03:33:43|0.51779
03:33:45|0.51779
03:33:46|0.51779
03:33:47|0.51779
03:33:48|0.51779
03:33:49|0.51779
03:33:50|0.51779
03:33:52|0.51766
03:33:53|0.51766
03:33:54|0.51786
03:33:55|0.51781
03:33:56|0.51781
03:33:56|0.51781
03:33:58|0.51781
03:33:58|0.51781
03:34:00|0.51781
03:34:00|0.51798
03:34:01|0.51798
03:34:02|0.51787
03:34:05|0.51787
03:34:05|0.51787
03:34:06|0.51793
03:34:07|0.51793
03:34:08|0.51792
03:34:10|0.51792
03:34:10|0.51807
03:34:11|0.5182
03:34:12|0.5182
03:34:13|0.5182
03:34:14|0.51822
03:34:16|0.51822
03:34:16|0.51832
03:34:18|0.51832
03:34:18|0.51832
03:34:20|0.51832
03:34:21|0.51836
03:34:21|0.51817
03:34:22|0.51836
03:34:24|0.51836
03:34:25|0.51837
03:34:26|0.51837
03:34:27|0.51836
03:34:27|0.51836
03:34:28|0.51837
03:34:29|0.51837
03:34:30|0.51837
03:34:31|0.51837
03:34:33|0.51824
03:34:33|0.51824
03:34:35|0.51824
03:34:36|0.51824
03:34:38|0.51824
03:34:39|0.51812
03:34:39|0.51812
03:34:41|0.51812
03:34:42|0.51812
03:34:44|0.51812
03:34:44|0.51817
03:34:46|0.51817
03:34:46|0.51817
03:34:47|0.51817
03:34:49|0.51836
03:34:49|0.51822
03:34:50|0.51822
03:34:51|0.51822
03:34:53|0.51784
03:34:53|0.51782
03:34:55|0.51785
03:34:56|0.51785
03:34:56|0.51758
03:34:57|0.51758
03:34:59|0.51758
03:35:00|0.51795
03:35:01|0.51795
03:35:01|0.51793
03:35:02|0.51792
03:35:04|0.51792
03:35:04|0.51792
03:35:06|0.51792
03:35:07|0.51792
03:35:08|0.51792
03:35:08|0.51792
03:35:09|0.51792
03:35:11|0.51775
03:35:12|0.51775
03:35:13|0.51775
03:35:14|0.51775
03:35:15|0.51765
03:35:16|0.51765
03:35:17|0.51765
03:35:18|0.51765
03:35:19|0.51765
03:35:20|0.51765
03:35:21|0.51776
03:35:22|0.51798
03:35:23|0.51829
03:35:24|0.51815
03:35:25|0.5183
03:35:26|0.5183
03:35:27|0.5183
03:35:28|0.5183
03:35:29|0.5183
03:35:30|0.5183
03:35:32|0.5183
03:35:32|0.5183
03:35:33|0.5183
03:35:35|0.51897
03:35:37|0.51901
03:35:38|0.51903
03:35:39|0.51903
03:35:40|0.51868
03:35:41|0.51868
03:35:42|0.51866
03:35:43|0.51866
03:35:44|0.51866
03:35:45|0.51852
03:35:47|0.51883
03:35:48|0.51883
03:35:49|0.51883
03:35:49|0.51861
03:35:51|0.51861
03:35:52|0.51861
03:35:52|0.51861
03:35:54|0.51861
03:35:55|0.51861
03:35:56|0.51844
03:35:57|0.51843
03:35:58|0.51843
03:35:59|0.51843
03:36:00|0.51843
03:36:01|0.5184
03:36:02|0.5184
03:36:03|0.5184
03:36:04|0.51842
03:36:05|0.51816
03:36:06|0.51816
03:36:07|0.51816
03:36:08|0.51816
03:36:09|0.51816
03:36:10|0.51816
03:36:11|0.51816
03:36:12|0.51816
03:36:13|0.51816
03:36:14|0.51816
03:36:15|0.51816
03:36:16|0.51816
03:36:17|0.51816
03:36:18|0.51816
03:36:19|0.51816
03:36:20|0.51816
03:36:21|0.51798
03:36:23|0.51798
03:36:23|0.51798
03:36:24|0.51816
03:36:25|0.51816
03:36:27|0.51816
03:36:27|0.51801
03:36:28|0.51814
03:36:29|0.51814
03:36:30|0.51814
03:36:31|0.51814
03:36:32|0.51814
03:36:33|0.51814
03:36:34|0.51798
03:36:35|0.51824
03:36:37|0.51824
03:36:38|0.51826
03:36:39|0.51826
03:36:40|0.51834
03:36:41|0.51833
03:36:42|0.51833
03:36:44|0.51833
03:36:44|0.51833
03:36:46|0.51833
03:36:46|0.51833
03:36:48|0.51798
03:36:49|0.51798
03:36:50|0.51798
03:36:51|0.51798
03:36:52|0.51798
03:36:53|0.51798
03:36:53|0.51792
03:36:55|0.518
03:36:55|0.518
03:36:57|0.518
03:36:57|0.518
03:36:58|0.518
03:36:59|0.518
03:37:02|0.518
03:37:02|0.518
03:37:03|0.51775
03:37:04|0.51746
03:37:05|0.51731
03:37:07|0.51731
03:37:07|0.51731
03:37:08|0.51745
03:37:09|0.51728
03:37:10|0.51728
03:37:11|0.51728
03:37:13|0.51746
03:37:13|0.51746
03:37:14|0.51742
03:37:15|0.51765
03:37:17|0.51765
03:37:18|0.51765
03:37:18|0.51765
03:37:19|0.51758
03:37:21|0.51758
03:37:21|0.51758
03:37:22|0.51738
03:37:24|0.5176
03:37:25|0.51753
03:37:25|0.51734
03:37:26|0.517
03:37:27|0.51688
03:37:28|0.51678
03:37:30|0.51679
03:37:31|0.51692
03:37:32|0.51692
03:37:33|0.51692
03:37:34|0.51687
03:37:35|0.51694
03:37:36|0.51694
03:37:37|0.51694
03:37:38|0.51694
03:37:39|0.51694
03:37:40|0.51694
03:37:41|0.51673
03:37:42|0.51673
03:37:43|0.51673
03:37:45|0.51673
03:37:47|0.51673
03:37:48|0.51673
03:37:49|0.51673
03:37:50|0.51673
03:37:50|0.51673
03:37:52|0.51673
03:37:53|0.51704
03:37:53|0.51747
03:37:54|0.51729
03:37:55|0.51729
03:37:56|0.51729
03:37:57|0.51729
03:37:58|0.51733
03:37:59|0.51733
03:38:00|0.51727
03:38:01|0.51727
03:38:03|0.51727
03:38:03|0.51727
03:38:05|0.51727
03:38:05|0.51727
03:38:06|0.51727
03:38:07|0.51762
03:38:08|0.51765
03:38:09|0.51785
03:38:10|0.51804
03:38:11|0.51827
03:38:12|0.51827
03:38:13|0.51803
03:38:14|0.51803
03:38:15|0.51803
03:38:16|0.51803
03:38:18|0.51796
03:38:19|0.51796
03:38:20|0.51796
03:38:21|0.51826
03:38:21|0.51826
03:38:22|0.51826
03:38:23|0.51826
03:38:24|0.51826
03:38:26|0.51826
03:38:26|0.51831
03:38:28|0.51831
03:38:29|0.51843
03:38:30|0.51843
03:38:31|0.51851
03:38:32|0.51849
03:38:33|0.51842
03:38:34|0.51842
03:38:34|0.51842
03:38:35|0.51839
03:38:37|0.51839
03:38:39|0.51839
03:38:39|0.51839
03:38:41|0.51857
03:38:42|0.51868
03:38:42|0.51868
03:38:44|0.51868
03:38:45|0.51868
03:38:46|0.51868
03:38:47|0.51868
03:38:48|0.51868
03:38:49|0.51864
03:38:50|0.51864
03:38:51|0.51864
03:38:52|0.51864
03:38:53|0.51858
03:38:54|0.51858
03:38:55|0.51858
03:38:55|0.51847
03:38:56|0.51847
03:38:58|0.51847
03:38:58|0.5185
03:38:59|0.5185
03:39:01|0.5185
03:39:02|0.51864
03:39:02|0.51876
03:39:03|0.51875
03:39:05|0.51875
03:39:06|0.51875
03:39:07|0.51865
03:39:08|0.51865
03:39:09|0.51865
03:39:10|0.51865
03:39:11|0.51872
03:39:12|0.51872
03:39:13|0.51872
03:39:14|0.51853
03:39:15|0.51857
03:39:16|0.51857
03:39:17|0.51857
03:39:18|0.51857
03:39:19|0.51894
03:39:20|0.51894
03:39:21|0.51894
03:39:23|0.51894
03:39:23|0.51894
03:39:24|0.51894
03:39:25|0.51894
03:39:26|0.51894
03:39:27|0.51894
03:39:28|0.51894
03:39:29|0.51894
03:39:30|0.51894
03:39:31|0.519
03:39:32|0.519
03:39:33|0.519
03:39:34|0.51884
03:39:35|0.5185
03:39:36|0.51851
03:39:37|0.51866
03:39:38|0.51866
03:39:40|0.51866
03:39:42|0.51866
03:39:42|0.51866
03:39:43|0.51866
03:39:45|0.51866
03:39:45|0.51866
03:39:47|0.51866
03:39:47|0.51866
03:39:49|0.51866
03:39:50|0.51866
03:39:51|0.51866
03:39:52|0.51866
03:39:53|0.51866
03:39:55|0.51866
03:39:56|0.51784
03:39:56|0.51793
03:39:57|0.51793
03:39:58|0.51778
03:39:59|0.51793
03:40:01|0.51742
03:40:01|0.51742
03:40:03|0.5177
03:40:03|0.5177
03:40:04|0.5177
03:40:05|0.5177
03:40:06|0.5177
03:40:07|0.5177
03:40:09|0.5177
03:40:09|0.51742
03:40:10|0.51742
03:40:12|0.51742
03:40:12|0.51742
03:40:13|0.51742
03:40:14|0.51769
03:40:15|0.5175
03:40:16|0.5175
03:40:17|0.5175
03:40:18|0.5175
03:40:20|0.5175
03:40:21|0.5175
03:40:22|0.5175
03:40:23|0.5175
03:40:24|0.5175
03:40:24|0.5175
03:40:25|0.5175
03:40:26|0.5175
03:40:28|0.5175
03:40:29|0.5175
03:40:30|0.51788
03:40:31|0.51808
03:40:32|0.51808
03:40:33|0.51804
03:40:34|0.51804
03:40:35|0.51804
03:40:36|0.51804
03:40:37|0.51804
03:40:38|0.51804
03:40:39|0.5181
03:40:40|0.5181
03:40:41|0.5181
03:40:42|0.5181
03:40:43|0.51814
03:40:44|0.51814
03:40:45|0.51815
03:40:47|0.51815
03:40:47|0.51815
03:40:49|0.51815
03:40:49|0.51843
03:40:50|0.51843
03:40:51|0.51843
03:40:52|0.51843
03:40:54|0.51843
03:40:54|0.51843
03:40:55|0.51843
03:40:56|0.51843
03:40:57|0.51843
03:40:58|0.51843
03:40:59|0.51843
03:41:01|0.51818
03:41:01|0.51838
03:41:02|0.51879
03:41:03|0.51899
03:41:04|0.51899
03:41:05|0.51899
03:41:06|0.51899
03:41:07|0.51899
03:41:09|0.51899
03:41:09|0.51899
03:41:10|0.51899
03:41:11|0.51899
03:41:12|0.51899
03:41:13|0.51899
03:41:14|0.51899
03:41:15|0.51899
03:41:17|0.51899
03:41:18|0.51885
03:41:18|0.519
03:41:19|0.519
03:41:20|0.519
03:41:21|0.519
03:41:23|0.5193
03:41:23|0.5193
03:41:24|0.51953
03:41:25|0.51953
03:41:26|0.51964
03:41:27|0.51964
03:41:28|0.51964
03:41:29|0.51966
03:41:31|0.51966
03:41:31|0.51966
03:41:32|0.51963
03:41:34|0.51963
03:41:35|0.51963
03:41:35|0.51963
03:41:37|0.51963
03:41:37|0.51963
03:41:39|0.51968
03:41:40|0.51968
03:41:42|0.51968
03:41:43|0.5197
03:41:45|0.5197
03:41:46|0.5197
03:41:47|0.5197
03:41:48|0.5197
03:41:50|0.51967
03:41:51|0.51966
03:41:52|0.51966
03:41:53|0.51966
03:41:53|0.51966
03:41:55|0.51953
03:41:56|0.51953
03:41:57|0.51953
03:41:58|0.51953
03:41:59|0.51953
03:42:00|0.51953
03:42:01|0.51953
03:42:02|0.51953
03:42:03|0.51953
03:42:04|0.51931
03:42:05|0.51931
03:42:06|0.51909
03:42:07|0.51909
03:42:08|0.51909
03:42:09|0.51881
03:42:10|0.51881
03:42:12|0.51881
03:42:13|0.51896
03:42:14|0.51896
03:42:14|0.51874
03:42:16|0.51871
03:42:17|0.51871
03:42:17|0.51871
03:42:18|0.51893
03:42:19|0.51893
03:42:21|0.51893
03:42:22|0.51922
03:42:22|0.51942
03:42:24|0.51925
03:42:25|0.51942
03:42:25|0.51942
03:42:27|0.51929
03:42:28|0.51929
03:42:28|0.51929
03:42:30|0.51939
03:42:30|0.51939
03:42:32|0.51939
03:42:33|0.51939
03:42:34|0.51939
03:42:34|0.51939
03:42:36|0.51939
03:42:36|0.51939
03:42:38|0.51939
03:42:39|0.51939
03:42:39|0.51939
03:42:41|0.51939
03:42:41|0.51939
03:42:44|0.51939
03:42:44|0.51939
03:42:45|0.51939
03:42:47|0.51939
03:42:47|0.51939
03:42:48|0.51939
03:42:50|0.51939
03:42:50|0.51939
03:42:51|0.51939
03:42:53|0.51939
03:42:54|0.51939
03:42:54|0.51939
03:42:56|0.51951
03:42:56|0.51951
03:42:57|0.51951
03:42:58|0.51939
03:43:00|0.51939
03:43:00|0.51939
03:43:02|0.51939
03:43:02|0.51939
03:43:04|0.51939
03:43:04|0.51939
03:43:06|0.51939
03:43:08|0.51905
03:43:09|0.51905
03:43:10|0.51905
03:43:11|0.51893
03:43:11|0.51893
03:43:13|0.51893
03:43:13|0.51914
03:43:15|0.51926
03:43:16|0.51926
03:43:16|0.51931
03:43:17|0.5193
03:43:19|0.5193
03:43:20|0.5193
03:43:21|0.5193
03:43:22|0.5193
03:43:23|0.5193
03:43:23|0.5193
03:43:24|0.51879
03:43:25|0.51879
03:43:27|0.51879
03:43:28|0.51894
03:43:28|0.51894
03:43:30|0.51894
03:43:31|0.51894
03:43:32|0.51903
03:43:33|0.51903
03:43:34|0.51903
03:43:35|0.51903
03:43:36|0.51906
03:43:37|0.51906
03:43:38|0.51914
03:43:39|0.51876
03:43:40|0.51878
03:43:41|0.51878
03:43:42|0.51906
03:43:44|0.51906
03:43:44|0.51906
03:43:45|0.51906
03:43:47|0.51906
03:43:47|0.51906
03:43:49|0.51906
03:43:49|0.51906
03:43:50|0.51906
03:43:51|0.51884
03:43:53|0.51884
03:43:54|0.51877
03:43:54|0.51877
03:43:56|0.51877
03:43:56|0.51877
03:43:58|0.51877
03:43:59|0.51877
03:44:00|0.51877
03:44:01|0.51877
03:44:01|0.51876
03:44:03|0.51876
03:44:03|0.51939
03:44:05|0.51921
03:44:05|0.51921
03:44:07|0.51921
03:44:08|0.51921
03:44:09|0.51921
03:44:10|0.51939
03:44:11|0.5194
03:44:12|0.5194
03:44:13|0.5194
03:44:14|0.51946
03:44:15|0.51947
03:44:16|0.51947
03:44:17|0.51947
03:44:18|0.51947
03:44:19|0.51947
03:44:20|0.51947
03:44:21|0.51949
03:44:22|0.51949
03:44:23|0.51949
03:44:24|0.51949
03:44:25|0.51949
03:44:26|0.51949
03:44:27|0.51949
03:44:28|0.51949
03:44:29|0.51949
03:44:30|0.51949
03:44:31|0.51949
03:44:32|0.51948
03:44:33|0.51948
03:44:34|0.51948
03:44:35|0.51948
03:44:36|0.51948
03:44:37|0.51948
03:44:38|0.51948
03:44:39|0.51935
03:44:40|0.51933
03:44:41|0.51925
03:44:42|0.51925
03:44:43|0.51925
03:44:44|0.51925
03:44:45|0.5193
03:44:46|0.5193
03:44:48|0.5193
03:44:49|0.5193
03:44:50|0.51947
03:44:51|0.51947
03:44:52|0.51947
03:44:53|0.51947
03:44:55|0.51947
03:44:56|0.51947
03:44:57|0.51947
03:44:58|0.51947
03:44:59|0.51947
03:45:00|0.51947
03:45:01|0.51947
03:45:03|0.51989
03:45:03|0.51989
03:45:05|0.51989
03:45:05|0.51989
03:45:07|0.51975
03:45:07|0.51973
03:45:08|0.51973
03:45:09|0.51973
03:45:10|0.51973
03:45:12|0.51973
03:45:12|0.51973
03:45:13|0.51973
03:45:14|0.51973
03:45:15|0.51973
03:45:17|0.51964
03:45:18|0.51964
03:45:18|0.51989
03:45:19|0.51993
03:45:20|0.51993
03:45:21|0.51993
03:45:22|0.51997
03:45:23|0.52
03:45:25|0.52
03:45:26|0.52
03:45:27|0.52
03:45:28|0.51981
03:45:29|0.51981
03:45:30|0.51981
03:45:31|0.51981
03:45:31|0.51981
03:45:32|0.51981
03:45:33|0.51981
03:45:34|0.51981
03:45:35|0.52002
03:45:36|0.51998
03:45:37|0.51998
03:45:38|0.51998
03:45:39|0.51998
03:45:40|0.51998
03:45:42|0.51998
03:45:43|0.51988
03:45:43|0.51988
03:45:44|0.51988
03:45:46|0.51988
03:45:47|0.51988
03:45:49|0.51988
03:45:50|0.51994
03:45:50|0.51994
03:45:52|0.51997
03:45:53|0.51997
03:45:54|0.51997
03:45:55|0.51997
03:45:56|0.51997
03:45:57|0.51993
03:45:58|0.51993
03:45:59|0.5198
03:46:00|0.5198
03:46:01|0.5198
03:46:02|0.5198
03:46:03|0.5198
03:46:05|0.5198
03:46:05|0.5194
03:46:06|0.5194
03:46:07|0.5194
03:46:08|0.51908
03:46:09|0.51908
03:46:11|0.51837
03:46:11|0.51837
03:46:12|0.51837
03:46:14|0.51837
03:46:15|0.51837
03:46:16|0.51837
03:46:17|0.51799
03:46:17|0.51799
03:46:19|0.51831
03:46:20|0.51831
03:46:21|0.51831
03:46:22|0.51831
03:46:23|0.51845
03:46:23|0.51844
03:46:24|0.51828
03:46:26|0.51828
03:46:26|0.51856
03:46:28|0.51856
03:46:29|0.51856
03:46:30|0.51856
03:46:31|0.51837
03:46:32|0.51837
03:46:33|0.51837
03:46:34|0.51837
03:46:35|0.5186
03:46:36|0.5186
03:46:37|0.5186
03:46:38|0.5186
03:46:39|0.5186
03:46:40|0.51883
03:46:41|0.51834
03:46:42|0.51834
03:46:43|0.51834
03:46:44|0.51834
03:46:45|0.51848
03:46:46|0.51848
03:46:47|0.51848
03:46:48|0.51848
03:46:49|0.51848
03:46:50|0.51848
03:46:51|0.51869
03:46:52|0.51869
03:46:53|0.51869
03:46:54|0.51869
03:46:55|0.51872
03:46:56|0.51872
03:46:57|0.51872
03:46:59|0.51872
03:46:59|0.51872
03:47:01|0.51872
03:47:01|0.51872
03:47:02|0.51872
03:47:03|0.51872
03:47:05|0.519
03:47:06|0.51887
03:47:06|0.51912
03:47:08|0.51912
03:47:08|0.51912
03:47:09|0.51912
03:47:10|0.51912
03:47:12|0.51912
03:47:13|0.5194
03:47:13|0.51953
03:47:14|0.51953
03:47:16|0.51953
03:47:17|0.51922
03:47:18|0.51922
03:47:19|0.51924
03:47:19|0.51952
03:47:21|0.51952
03:47:21|0.51952
03:47:23|0.51957
03:47:24|0.51957
03:47:24|0.51964
03:47:25|0.51964
03:47:27|0.51964
03:47:28|0.51964
03:47:28|0.51964
03:47:29|0.51964
03:47:31|0.51964
03:47:32|0.51964
03:47:33|0.51986
03:47:33|0.51964
03:47:34|0.51964
03:47:35|0.51993
03:47:37|0.51993
03:47:37|0.51993
03:47:39|0.51979
03:47:40|0.51979
03:47:41|0.51969
03:47:42|0.51969
03:47:43|0.51969
03:47:44|0.51969
03:47:45|0.51969
03:47:46|0.51969
03:47:48|0.51969
03:47:48|0.51969
03:47:50|0.51969
03:47:50|0.51969
03:47:51|0.51969
03:47:53|0.51969
03:47:54|0.51969
03:47:54|0.51969
03:47:56|0.51969
03:47:56|0.51969
03:47:57|0.5194
03:47:59|0.5194
03:48:00|0.5194
03:48:01|0.51929
03:48:02|0.51899
03:48:03|0.51899
03:48:04|0.51882
03:48:05|0.51882
03:48:06|0.51882
03:48:08|0.51882
03:48:08|0.51915
03:48:09|0.51915
03:48:10|0.51882
03:48:11|0.51885
03:48:13|0.51861
03:48:13|0.51861
03:48:14|0.51861
03:48:16|0.51861
03:48:16|0.5187
03:48:17|0.5187
03:48:18|0.5187
03:48:19|0.5187
03:48:20|0.5187
03:48:21|0.5187
03:48:23|0.5187
03:48:24|0.5187
03:48:24|0.5187
03:48:25|0.5187
03:48:26|0.5187
03:48:28|0.51867
03:48:29|0.51885
03:48:29|0.51885
03:48:30|0.51885
03:48:31|0.51885
03:48:32|0.51867
03:48:33|0.51885
03:48:34|0.51885
03:48:35|0.51885
03:48:36|0.51885
03:48:37|0.51885
03:48:38|0.51877
03:48:40|0.51877
03:48:41|0.51877
03:48:42|0.51877
03:48:43|0.51877
03:48:43|0.51899
03:48:44|0.51899
03:48:45|0.51909
03:48:46|0.51909
03:48:48|0.51877
03:48:49|0.51877
03:48:50|0.51877
03:48:51|0.51877
03:48:52|0.51859
03:48:53|0.51859
03:48:54|0.51859
03:48:55|0.51859
03:48:56|0.51859
03:48:57|0.51859
03:48:58|0.51859
03:48:59|0.51881
03:49:00|0.51881
03:49:01|0.51881
03:49:02|0.51881
03:49:03|0.51881
03:49:04|0.51881
03:49:05|0.51881
03:49:06|0.51941
03:49:07|0.51941
03:49:08|0.51903
03:49:10|0.51935
03:49:10|0.51935
03:49:12|0.51935
03:49:13|0.51935
03:49:14|0.51917
03:49:15|0.5193
03:49:16|0.51934
03:49:17|0.51934
03:49:18|0.51934
03:49:19|0.51934
03:49:20|0.51934
03:49:21|0.51928
03:49:22|0.5191
03:49:23|0.51909
03:49:24|0.51924
03:49:25|0.51948
03:49:26|0.51948
03:49:27|0.51927
03:49:28|0.51927
03:49:29|0.51924
03:49:30|0.51924
03:49:31|0.51902
03:49:32|0.51902
03:49:33|0.51902
03:49:34|0.51922
03:49:35|0.51922
03:49:36|0.51922
03:49:37|0.51922
03:49:38|0.51919
03:49:39|0.51931
03:49:40|0.51946
03:49:41|0.51946
03:49:42|0.51946
03:49:43|0.51971
03:49:44|0.51971
03:49:45|0.51971
03:49:46|0.5198
03:49:47|0.5198
03:49:48|0.5198
03:49:49|0.5198
03:49:50|0.5198
03:49:52|0.5198
03:49:53|0.5198
03:49:54|0.5198
03:49:55|0.5198
03:49:57|0.5198
03:49:58|0.5198
03:49:59|0.5198
03:50:00|0.5198
03:50:01|0.5198
03:50:02|0.51963
03:50:04|0.51932
03:50:04|0.51943
03:50:06|0.51943
03:50:06|0.51943
03:50:08|0.51943
03:50:08|0.51943
03:50:10|0.51943
03:50:10|0.51975
03:50:11|0.51975
03:50:12|0.51943
03:50:13|0.51983
03:50:14|0.51983
03:50:16|0.51974
03:50:16|0.51974
03:50:17|0.51983
03:50:18|0.51983
03:50:19|0.51983
03:50:20|0.51943
03:50:21|0.51946
03:50:22|0.51946
03:50:23|0.51946
03:50:24|0.51944
03:50:25|0.51944
03:50:26|0.51924
03:50:27|0.51933
03:50:29|0.51933
03:50:29|0.51932
03:50:30|0.51931
03:50:31|0.51931
03:50:32|0.51913
03:50:33|0.51929
03:50:35|0.51929
03:50:36|0.51929
03:50:36|0.51929
03:50:37|0.51931
03:50:38|0.51931
03:50:39|0.51931
03:50:40|0.51931
03:50:41|0.51912
03:50:43|0.51912
03:50:44|0.51912
03:50:44|0.51912
03:50:45|0.51912
03:50:46|0.51915
03:50:47|0.51915
03:50:48|0.51915
03:50:49|0.51912
03:50:51|0.51912
03:50:51|0.51912
03:50:53|0.51912
03:50:54|0.51912
03:50:55|0.51911
03:50:55|0.51911
03:50:56|0.51911
03:50:57|0.51881
03:50:59|0.51881
03:51:00|0.51884
03:51:01|0.51884
03:51:01|0.51884
03:51:02|0.51884
03:51:04|0.51884
03:51:05|0.51917
03:51:05|0.51917
03:51:07|0.51917
03:51:08|0.51917
03:51:09|0.51917
03:51:10|0.51917
03:51:11|0.51917
03:51:12|0.51917
03:51:13|0.51917
03:51:14|0.51917
03:51:15|0.51917
03:51:16|0.51917
03:51:17|0.51917
03:51:18|0.51923
03:51:19|0.51923
03:51:20|0.51893
03:51:21|0.51911
03:51:22|0.51911
03:51:23|0.51911
03:51:24|0.51911
03:51:25|0.51911
03:51:26|0.51911
03:51:27|0.51911
03:51:28|0.51911
03:51:29|0.51911
03:51:30|0.51911
03:51:31|0.51911
03:51:32|0.51911
03:51:33|0.51872
03:51:34|0.51872
03:51:35|0.51872
03:51:36|0.51879
03:51:37|0.51879
03:51:38|0.51879
03:51:39|0.5188
03:51:40|0.51889
03:51:41|0.51879
03:51:42|0.51888
03:51:43|0.519
03:51:44|0.519
03:51:45|0.519
03:51:46|0.519
03:51:47|0.519
03:51:48|0.519
03:51:49|0.51892
03:51:50|0.51892
03:51:52|0.51883
03:51:53|0.51883
03:51:54|0.51883
03:51:55|0.51883
03:51:56|0.51883
03:51:57|0.51886
03:51:59|0.51886
03:51:59|0.51886
03:52:00|0.51886
03:52:01|0.51892
03:52:02|0.51892
03:52:04|0.51892
03:52:05|0.51892
03:52:05|0.51892
03:52:06|0.51892
03:52:07|0.51883
03:52:09|0.51883
03:52:10|0.51883
03:52:10|0.51883
03:52:12|0.51883
03:52:13|0.51876
03:52:14|0.51878
03:52:15|0.51875
03:52:16|0.51875
03:52:17|0.51875
03:52:18|0.51875
03:52:19|0.51875
03:52:20|0.51884
03:52:21|0.51884
03:52:22|0.51876
03:52:23|0.5186
03:52:24|0.5186
03:52:25|0.5186
03:52:26|0.5186
03:52:27|0.5186
03:52:28|0.5186
03:52:29|0.51875
03:52:31|0.51867
03:52:31|0.51884
03:52:32|0.51884
03:52:33|0.51884
03:52:34|0.51866
03:52:35|0.51866
03:52:36|0.51866
03:52:37|0.51866
03:52:38|0.51866
03:52:40|0.51866
03:52:40|0.51842
03:52:42|0.51842
03:52:42|0.51842
03:52:43|0.51842
03:52:44|0.51849
03:52:46|0.51849
03:52:46|0.51827
03:52:47|0.51827
03:52:48|0.51827
03:52:49|0.51827
03:52:50|0.51827
03:52:52|0.51827
03:52:54|0.51827
03:52:54|0.51827
03:52:55|0.5182
03:52:56|0.5182
03:52:57|0.51824
03:52:59|0.51824
03:53:00|0.5182
03:53:00|0.5182
03:53:02|0.51833
03:53:03|0.51838
03:53:04|0.51849
03:53:05|0.51849
03:53:06|0.51849
03:53:07|0.51853
03:53:09|0.51855
03:53:09|0.51881
03:53:10|0.51865
03:53:11|0.51865
03:53:12|0.51934
03:53:13|0.51964
03:53:15|0.51964
03:53:16|0.51991
03:53:17|0.51991
03:53:18|0.51982
03:53:19|0.51982
03:53:20|0.51982
03:53:21|0.51959
03:53:22|0.51959
03:53:23|0.51959
03:53:24|0.51933
03:53:25|0.51933
03:53:26|0.51913
03:53:26|0.51931
03:53:28|0.51931
03:53:28|0.51932
03:53:29|0.51932
03:53:30|0.5194
03:53:31|0.5194
03:53:32|0.5194
03:53:34|0.5194
03:53:34|0.5194
03:53:35|0.5194
03:53:37|0.5194
03:53:38|0.5194
03:53:39|0.51894
03:53:40|0.51894
03:53:41|0.51894
03:53:42|0.51894
03:53:43|0.51894
03:53:44|0.51894
03:53:45|0.51894
03:53:46|0.51894
03:53:47|0.51876
03:53:48|0.51879
03:53:49|0.51879
03:53:50|0.51879
03:53:51|0.51879
03:53:53|0.51883
03:53:54|0.51883
03:53:55|0.51883
03:53:57|0.51883
03:53:58|0.519
03:53:58|0.51902
03:53:59|0.51902
03:54:01|0.51902
03:54:02|0.51853
03:54:02|0.51853
03:54:04|0.51853
03:54:05|0.51866
03:54:05|0.51866
03:54:06|0.51866
03:54:07|0.51823
03:54:08|0.51835
03:54:09|0.51837
03:54:11|0.51837
03:54:11|0.51837
03:54:12|0.51837
03:54:13|0.51837
03:54:14|0.51837
03:54:15|0.51837
03:54:16|0.51837
03:54:18|0.51837
03:54:19|0.51837
03:54:19|0.51837
03:54:21|0.51837
03:54:22|0.51837
03:54:23|0.51837
03:54:24|0.51837
03:54:25|0.51837
03:54:26|0.51837
03:54:27|0.51814
03:54:28|0.51814
03:54:29|0.51789
03:54:30|0.51789
03:54:31|0.51789
03:54:32|0.51789
03:54:33|0.51789
03:54:34|0.51789
03:54:35|0.5179
03:54:36|0.51791
03:54:37|0.51791
03:54:38|0.51791
03:54:39|0.51791
03:54:40|0.51791
03:54:41|0.51805
03:54:42|0.51805
03:54:43|0.51803
03:54:44|0.51803
03:54:45|0.51803
03:54:46|0.51773
03:54:47|0.51778
03:54:48|0.51778
03:54:49|0.51778
03:54:50|0.51802
03:54:51|0.51802
03:54:52|0.51789
03:54:53|0.51779
03:54:55|0.51794
03:54:57|0.51794
03:54:58|0.51792
03:54:59|0.51792
03:55:00|0.51788
03:55:01|0.51788
03:55:02|0.51788
03:55:03|0.51788
03:55:05|0.51788
03:55:06|0.51788
03:55:07|0.5179
03:55:08|0.5179
03:55:09|0.5179
03:55:10|0.5179
03:55:10|0.5179
03:55:12|0.5179
03:55:12|0.5181
03:55:14|0.51812
03:55:15|0.51812
03:55:16|0.51812
03:55:17|0.51812
03:55:18|0.51812
03:55:19|0.51812
03:55:20|0.51812
03:55:21|0.51812
03:55:22|0.51812
03:55:23|0.51812
03:55:24|0.51812
03:55:25|0.51807
03:55:26|0.51807
03:55:27|0.51807
03:55:28|0.51807
03:55:29|0.51807
03:55:30|0.51807
03:55:32|0.51811
03:55:33|0.51796
03:55:33|0.5178
03:55:34|0.5178
03:55:35|0.5178
03:55:37|0.5178
03:55:37|0.5178
03:55:38|0.51787
03:55:39|0.51812
03:55:40|0.51827
03:55:41|0.51827
03:55:42|0.51827
03:55:43|0.51859
03:55:44|0.5186
03:55:45|0.51885
03:55:46|0.51847
03:55:47|0.51847
03:55:48|0.51847
03:55:49|0.51847
03:55:50|0.51847
03:55:51|0.51847
03:55:53|0.51851
03:55:53|0.51834
03:55:54|0.51834
03:55:56|0.51824
03:55:57|0.51824
03:55:58|0.51824
03:56:00|0.51824
03:56:01|0.51833
03:56:02|0.51833
03:56:03|0.51833
03:56:04|0.51833
03:56:05|0.51833
03:56:06|0.51833
03:56:07|0.51808
03:56:10|0.51808
03:56:10|0.51815
03:56:12|0.51815
03:56:13|0.51815
03:56:14|0.51815
03:56:14|0.51815
03:56:15|0.51815
03:56:17|0.51815
03:56:18|0.51815
03:56:19|0.51793
03:56:20|0.5178
03:56:21|0.5178
03:56:22|0.51755
03:56:22|0.51756
03:56:24|0.51756
03:56:25|0.51756
03:56:26|0.51756
03:56:27|0.51756
03:56:28|0.5176
03:56:29|0.5176
03:56:30|0.5176
03:56:31|0.5178
03:56:32|0.51779
03:56:33|0.51779
03:56:34|0.51779
03:56:35|0.51763
03:56:37|0.51763
03:56:37|0.51785
03:56:39|0.51763
03:56:39|0.51763
03:56:40|0.51763
03:56:42|0.51763
03:56:42|0.51768
03:56:43|0.51768
03:56:44|0.51768
03:56:45|0.51774
03:56:46|0.51764
03:56:47|0.51764
03:56:48|0.51764
03:56:49|0.51776
03:56:51|0.51792
03:56:51|0.51789
03:56:52|0.51749
03:56:53|0.51749
03:56:54|0.51749
03:56:55|0.51749
03:56:57|0.51743
03:56:58|0.51743
03:56:59|0.51743
03:57:00|0.51749
03:57:01|0.51749
03:57:02|0.51749
03:57:03|0.5175
03:57:04|0.5175
03:57:05|0.5175
03:57:06|0.5175
03:57:07|0.5175
03:57:08|0.5175
03:57:09|0.5175
03:57:11|0.51719
03:57:12|0.5173
03:57:13|0.5173
03:57:14|0.51724
03:57:15|0.51703
03:57:16|0.51718
03:57:17|0.51712
03:57:18|0.51719
03:57:19|0.51719
03:57:20|0.51702
03:57:21|0.51719
03:57:22|0.51719
03:57:23|0.51719
03:57:24|0.51721
03:57:25|0.51708
03:57:26|0.51725
03:57:27|0.51714
03:57:28|0.517
03:57:29|0.51672
03:57:30|0.51672
03:57:31|0.51672
03:57:32|0.51666
03:57:33|0.51666
03:57:34|0.51666
03:57:36|0.51666
03:57:36|0.51679
03:57:38|0.51679
03:57:38|0.51696
03:57:39|0.51676
03:57:40|0.51679
03:57:42|0.51697
03:57:43|0.51718
03:57:43|0.51718
03:57:44|0.51718
03:57:45|0.51718
03:57:46|0.51718
03:57:48|0.51718
03:57:48|0.51718
03:57:49|0.51718
03:57:50|0.51718
03:57:51|0.51718
03:57:52|0.51718
03:57:54|0.51718
03:57:54|0.51718
03:57:55|0.51708
03:57:57|0.51708
03:57:58|0.51688
03:57:59|0.51707
03:58:00|0.51707
03:58:01|0.51707
03:58:02|0.51705
03:58:03|0.51705
03:58:04|0.51722
03:58:05|0.51706
03:58:06|0.51705
03:58:07|0.51705
03:58:08|0.51705
03:58:09|0.51705
03:58:10|0.51705
03:58:12|0.51705
03:58:12|0.51705
03:58:13|0.51705
03:58:15|0.51705
03:58:15|0.51681
03:58:16|0.51681
03:58:17|0.51681
03:58:18|0.51681
03:58:19|0.51681
03:58:20|0.51681
03:58:21|0.51672
03:58:23|0.51652
03:58:23|0.51652
03:58:24|0.51652
03:58:25|0.51652
03:58:27|0.51652
03:58:27|0.51652
03:58:28|0.51665
03:58:29|0.51665
03:58:31|0.51666
03:58:31|0.51666
03:58:32|0.51665
03:58:33|0.51665
03:58:34|0.51665
03:58:36|0.51665
03:58:37|0.51643
03:58:37|0.51663
03:58:38|0.51663
03:58:40|0.51653
03:58:40|0.51665
03:58:41|0.51665
03:58:42|0.51686
03:58:44|0.51686
03:58:44|0.51684
03:58:45|0.51699
03:58:46|0.51699
03:58:47|0.51699
03:58:49|0.51681
03:58:49|0.51681
03:58:50|0.51674
03:58:51|0.51674
03:58:52|0.51674
03:58:54|0.51674
03:58:55|0.51674
03:58:56|0.51707
03:58:57|0.51717
03:58:57|0.51721
03:58:59|0.51712
03:59:00|0.51712
03:59:01|0.51712
03:59:02|0.51712
03:59:03|0.51723
03:59:04|0.51723
03:59:05|0.51723
03:59:06|0.51709
03:59:07|0.51709
03:59:08|0.51709
03:59:09|0.51709
03:59:10|0.51709
03:59:11|0.51709
03:59:12|0.51709
03:59:13|0.51719
03:59:14|0.51719
03:59:15|0.51709
03:59:16|0.51709
03:59:18|0.51709
03:59:18|0.51718
03:59:19|0.51718
03:59:20|0.51718
03:59:22|0.51718
03:59:22|0.51718
03:59:23|0.51718
03:59:24|0.51718
03:59:25|0.51718
03:59:26|0.51718
03:59:28|0.51718
03:59:29|0.51718
03:59:30|0.51718
03:59:30|0.51718
03:59:31|0.51712
03:59:32|0.51712
03:59:33|0.51712
03:59:34|0.51712
03:59:35|0.51712
03:59:36|0.51712
03:59:37|0.51712
03:59:38|0.51712
03:59:40|0.51712
03:59:40|0.51723
03:59:42|0.51723
03:59:42|0.51723
03:59:44|0.51723
03:59:45|0.51723
03:59:46|0.51723
03:59:47|0.51716
03:59:48|0.51716
03:59:49|0.51716
03:59:50|0.51716
03:59:51|0.51716
03:59:52|0.51716
03:59:53|0.51716
03:59:54|0.5172
03:59:55|0.5172
03:59:56|0.5172
03:59:57|0.5172
03:59:59|0.5172
04:00:00|0.5177
04:00:01|0.51767
04:00:02|0.51767
04:00:03|0.51763
04:00:04|0.5174
04:00:05|0.5174
04:00:05|0.5174
04:00:07|0.5174
04:00:08|0.5174
04:00:09|0.51763
04:00:10|0.51774
04:00:11|0.5175
04:00:12|0.5175
04:00:13|0.5175
04:00:14|0.51807
04:00:15|0.51807
04:00:16|0.51813
04:00:17|0.51813
04:00:18|0.51813
04:00:19|0.51803
04:00:20|0.51839
04:00:21|0.51797
04:00:22|0.51792
04:00:23|0.51783
04:00:24|0.51783
04:00:25|0.51783
04:00:26|0.51801
04:00:27|0.51801
04:00:29|0.51784
04:00:30|0.51784
04:00:30|0.51784
04:00:31|0.51747
04:00:32|0.51747
04:00:33|0.51752
04:00:34|0.51761
04:00:35|0.51761
04:00:36|0.51768
04:00:37|0.51766
04:00:39|0.51766
04:00:39|0.51751
04:00:40|0.5175
04:00:41|0.51751
04:00:42|0.51751
04:00:43|0.51751
04:00:44|0.51733
04:00:45|0.51733
04:00:46|0.51723
04:00:47|0.51723
04:00:48|0.51723
04:00:49|0.51723
04:00:50|0.51723
04:00:51|0.51753
04:00:52|0.5175
04:00:53|0.51788
04:00:54|0.51782
04:00:55|0.51815
04:00:56|0.51833
04:00:57|0.51833
04:00:59|0.51833
04:01:00|0.51816
04:01:01|0.51816
04:01:02|0.51816
04:01:03|0.51816
04:01:04|0.51816
04:01:05|0.51787
04:01:06|0.51787
04:01:07|0.51787
04:01:08|0.51799
04:01:09|0.51798
04:01:10|0.5179
04:01:11|0.51797
04:01:12|0.51797
04:01:14|0.51797
04:01:14|0.51797
04:01:15|0.51797
04:01:16|0.518
04:01:17|0.51786
04:01:18|0.51785
04:01:19|0.51785
04:01:20|0.51785
04:01:21|0.51825
04:01:23|0.51825
04:01:23|0.51825
04:01:25|0.51825
04:01:25|0.51814
04:01:27|0.51814
04:01:28|0.51814
04:01:28|0.51814
04:01:29|0.51801
04:01:31|0.51801
04:01:31|0.51801
04:01:33|0.51798
04:01:34|0.51798
04:01:34|0.51798
04:01:35|0.51798
04:01:37|0.51798
04:01:38|0.51798
04:01:39|0.51798
04:01:39|0.51797
04:01:40|0.51792
04:01:42|0.51792
04:01:42|0.51792
04:01:44|0.51792
04:01:45|0.51792
04:01:46|0.51801
04:01:46|0.51808
04:01:48|0.51806
04:01:48|0.51827
04:01:49|0.51827
04:01:51|0.51827
04:01:51|0.51827
04:01:53|0.51831
04:01:53|0.51848
04:01:55|0.51832
04:01:56|0.51858
04:01:57|0.51857
04:01:58|0.51857
04:01:59|0.51857
04:02:00|0.51857
04:02:02|0.51857
04:02:02|0.51875
04:02:04|0.51868
04:02:04|0.51868
04:02:06|0.51868
04:02:06|0.51868
04:02:08|0.51868
04:02:08|0.51868
04:02:09|0.51868
04:02:10|0.51868
04:02:12|0.51874
04:02:13|0.51846
04:02:14|0.51846
04:02:15|0.51846
04:02:16|0.51834
04:02:17|0.51857
04:02:18|0.51857
04:02:19|0.51854
04:02:20|0.51854
04:02:21|0.51854
04:02:22|0.51877
04:02:23|0.5188
04:02:24|0.5188
04:02:25|0.51895
04:02:26|0.51896
04:02:27|0.51919
04:02:28|0.5192
04:02:29|0.51928
04:02:30|0.51908
04:02:31|0.51908
04:02:32|0.51908
04:02:33|0.51908
04:02:34|0.51884
04:02:35|0.51884
04:02:36|0.51895
04:02:37|0.51895
04:02:38|0.51909
04:02:39|0.51909
04:02:40|0.51916
04:02:41|0.51892
04:02:42|0.51892
04:02:43|0.51892
04:02:44|0.51892
04:02:45|0.51892
04:02:46|0.51892
04:02:47|0.51892
04:02:48|0.51892
04:02:49|0.51892
04:02:50|0.51892
04:02:51|0.51908
04:02:52|0.51909
04:02:53|0.5192
04:02:54|0.51919
04:02:55|0.51919
04:02:56|0.51919
04:02:57|0.51919
04:02:58|0.51919
04:02:59|0.51919
04:03:00|0.51919
04:03:01|0.51919
04:03:02|0.51919
04:03:03|0.51919
04:03:05|0.51948
04:03:06|0.51963
04:03:07|0.51964
04:03:07|0.51964
04:03:09|0.51964
04:03:10|0.51963
04:03:11|0.51963
04:03:11|0.51965
04:03:13|0.51965
04:03:13|0.51965
04:03:14|0.51965
04:03:16|0.51974
04:03:17|0.51998
04:03:18|0.52014
04:03:19|0.52014
04:03:20|0.52026
04:03:21|0.5204
04:03:22|0.5204
04:03:23|0.52041
04:03:25|0.5205
04:03:26|0.5205
04:03:26|0.52098
04:03:28|0.52082
04:03:28|0.52094
04:03:29|0.52098
04:03:30|0.52098
04:03:31|0.52098
04:03:32|0.52107
04:03:33|0.52114
04:03:35|0.5211
04:03:35|0.5211
04:03:36|0.5211
04:03:37|0.5211
04:03:38|0.52138
04:03:39|0.52163
04:03:40|0.52163
04:03:41|0.52163
04:03:43|0.52173
04:03:44|0.52187
04:03:44|0.5218
04:03:45|0.5218
04:03:46|0.5218
04:03:47|0.5218
04:03:48|0.5218
04:03:49|0.5218
04:03:51|0.5218
04:03:52|0.52177
04:03:52|0.52159
04:03:53|0.52159
04:03:55|0.52159
04:03:55|0.52159
04:03:56|0.52152
04:03:57|0.52152
04:03:58|0.52152
04:04:00|0.52152
04:04:00|0.52132
04:04:01|0.52132
04:04:02|0.52113
04:04:04|0.52113
04:04:04|0.52113
04:04:05|0.52113
04:04:07|0.52113
04:04:08|0.52108
04:04:09|0.52111
04:04:10|0.52113
04:04:11|0.52147
04:04:12|0.52147
04:04:13|0.52147
04:04:14|0.52143
04:04:15|0.52143
04:04:16|0.52143
04:04:17|0.52143
04:04:18|0.52159
04:04:19|0.52159
04:04:20|0.52159
04:04:21|0.52159
04:04:22|0.52159
04:04:23|0.5217
04:04:24|0.5217
04:04:25|0.5217
04:04:26|0.5217
04:04:28|0.5217
04:04:28|0.5217
04:04:29|0.52163
04:04:30|0.52163
04:04:31|0.52131
04:04:33|0.52131
04:04:33|0.52118
04:04:35|0.52118
04:04:35|0.52118
04:04:37|0.52128
04:04:37|0.52138
04:04:38|0.52137
04:04:39|0.52151
04:04:41|0.52131
04:04:42|0.52131
04:04:42|0.52131
04:04:43|0.52117
04:04:45|0.52125
04:04:45|0.52125
04:04:46|0.52125
04:04:47|0.52113
04:04:48|0.52113
04:04:49|0.52113
04:04:50|0.52113
04:04:51|0.52118
04:04:52|0.52118
04:04:54|0.52118
04:04:54|0.52118
04:04:55|0.52118
04:04:56|0.52118
04:04:57|0.52098
04:04:58|0.52098
04:05:00|0.52098
04:05:00|0.52104
04:05:01|0.52104
04:05:03|0.52098
04:05:03|0.52098
04:05:04|0.52098
04:05:06|0.52098
04:05:07|0.52098
04:05:07|0.52098
04:05:08|0.52098
04:05:09|0.52098
04:05:11|0.52096
04:05:12|0.52095
04:05:13|0.5211
04:05:14|0.5207
04:05:15|0.5207
04:05:17|0.5207
04:05:17|0.52154
04:05:19|0.52153
04:05:19|0.52172
04:05:20|0.52172
04:05:21|0.52201
04:05:22|0.52201
04:05:23|0.52198
04:05:25|0.52198
04:05:25|0.52204
04:05:26|0.52204
04:05:28|0.52204
04:05:29|0.52204
04:05:29|0.52204
04:05:31|0.5224
04:05:31|0.52239
04:05:32|0.52235
04:05:34|0.52212
04:05:35|0.52238
04:05:36|0.52241
04:05:36|0.52241
04:05:37|0.52237
04:05:38|0.52228
04:05:40|0.52242
04:05:40|0.52242
04:05:42|0.52242
04:05:42|0.52242
04:05:43|0.52227
04:05:45|0.52242
04:05:46|0.52242
04:05:47|0.52242
04:05:48|0.52242
04:05:49|0.52242
04:05:50|0.52245
04:05:51|0.52245
04:05:52|0.5222
04:05:53|0.5222
04:05:54|0.52261
04:05:55|0.52217
04:05:56|0.52217
04:05:57|0.5224
04:05:58|0.5224
04:05:59|0.52246
04:06:00|0.5226
04:06:01|0.52257
04:06:02|0.52248
04:06:03|0.52257
04:06:04|0.52257
04:06:05|0.52242
04:06:06|0.52238
04:06:07|0.52238
04:06:08|0.52237
04:06:09|0.52237
04:06:10|0.52237
04:06:11|0.5226
04:06:13|0.52259
04:06:14|0.52243
04:06:15|0.5226
04:06:16|0.52261
04:06:17|0.52263
04:06:18|0.52269
04:06:19|0.52284
04:06:21|0.52291
04:06:21|0.52283
04:06:22|0.52297
04:06:23|0.52324
04:06:25|0.52354
04:06:26|0.5235
04:06:26|0.5235
04:06:28|0.52351
04:06:29|0.52351
04:06:29|0.52351
04:06:31|0.52351
04:06:31|0.52351
04:06:33|0.52351
04:06:33|0.5236
04:06:35|0.5236
04:06:36|0.5236
04:06:37|0.52356
04:06:38|0.5235
04:06:38|0.5235
04:06:40|0.5235
04:06:41|0.5235
04:06:43|0.52343
04:06:43|0.52343
04:06:44|0.52343
04:06:46|0.52343
04:06:47|0.52356
04:06:48|0.52364
04:06:49|0.52364
04:06:50|0.52353
04:06:51|0.52353
04:06:52|0.52353
04:06:53|0.52353
04:06:54|0.52353
04:06:55|0.52343
04:06:56|0.52359
04:06:57|0.52359
04:06:58|0.52398
04:06:59|0.52385
04:07:00|0.52385
04:07:01|0.524
04:07:02|0.524
04:07:03|0.524
04:07:04|0.52369
04:07:05|0.52366
04:07:06|0.52347
04:07:08|0.5235
04:07:09|0.52347
04:07:10|0.52353
04:07:10|0.52338
04:07:11|0.5235
04:07:13|0.5235
04:07:15|0.5235
04:07:15|0.52348
04:07:16|0.52335
04:07:17|0.5235
04:07:19|0.5235
04:07:19|0.5235
04:07:21|0.52334
04:07:21|0.52334
04:07:22|0.52339
04:07:23|0.52339
04:07:25|0.52339
04:07:25|0.52339
04:07:27|0.52331
04:07:27|0.52331
04:07:28|0.5233
04:07:29|0.5233
04:07:31|0.5233
04:07:31|0.5233
04:07:32|0.5233
04:07:33|0.5233
04:07:34|0.5231
04:07:35|0.523
04:07:37|0.523
04:07:37|0.523
04:07:38|0.52323
04:07:40|0.52323
04:07:40|0.52323
04:07:41|0.52329
04:07:43|0.52329
04:07:44|0.52329
04:07:45|0.52329
04:07:45|0.52329
04:07:46|0.52329
04:07:47|0.52329
04:07:48|0.52329
04:07:49|0.52329
04:07:50|0.52329
04:07:51|0.52329
04:07:52|0.52329
04:07:53|0.52329
04:07:54|0.52329
04:07:55|0.52329
04:07:56|0.52329
04:07:58|0.52329
04:07:59|0.5228
04:07:59|0.5228
04:08:01|0.5229
04:08:01|0.52293
04:08:02|0.52332
04:08:03|0.52332
04:08:04|0.52332
04:08:05|0.52328
04:08:06|0.52328
04:08:08|0.52339
04:08:09|0.52339
04:08:10|0.52331
04:08:11|0.52331
04:08:12|0.52331
04:08:13|0.52331
04:08:14|0.52331
04:08:15|0.52334
04:08:16|0.52334
04:08:17|0.5231
04:08:18|0.52322
04:08:20|0.52321
04:08:20|0.52321
04:08:22|0.52321
04:08:23|0.52321
04:08:24|0.52309
04:08:25|0.52309
04:08:26|0.52309
04:08:28|0.52323
04:08:28|0.52323
04:08:29|0.52323
04:08:30|0.52314
04:08:31|0.52322
04:08:32|0.52308
04:08:34|0.52308
04:08:34|0.52323
04:08:35|0.52323
04:08:37|0.52392
04:08:38|0.52397
04:08:39|0.52397
04:08:40|0.52395
04:08:40|0.52394
04:08:41|0.52394
04:08:42|0.52394
04:08:43|0.52365
04:08:45|0.52365
04:08:46|0.52365
04:08:46|0.52369
04:08:48|0.52369
04:08:49|0.52364
04:08:50|0.52364
04:08:51|0.52364
04:08:53|0.52364
04:08:54|0.52364
04:08:54|0.52364
04:08:55|0.52364
04:08:57|0.52359
04:08:58|0.52359
04:08:58|0.52337
04:08:59|0.52344
04:09:00|0.52344
04:09:01|0.52344
04:09:02|0.52344
04:09:03|0.52344
04:09:04|0.52344
04:09:06|0.52348
04:09:06|0.52359
04:09:07|0.52347
04:09:08|0.52335
04:09:10|0.52353
04:09:11|0.52373
04:09:11|0.52373
04:09:14|0.52356
04:09:14|0.52356
04:09:16|0.52355
04:09:16|0.5237
04:09:18|0.5237
04:09:18|0.5237
04:09:20|0.5237
04:09:21|0.52394
04:09:22|0.52394
04:09:23|0.52394
04:09:24|0.52383
04:09:25|0.52383
04:09:27|0.52391
04:09:27|0.52377
04:09:28|0.52377
04:09:29|0.52377
04:09:30|0.52361
04:09:32|0.52361
04:09:32|0.52356
04:09:33|0.52356
04:09:35|0.52327
04:09:35|0.52332
04:09:36|0.52332
04:09:37|0.52332
04:09:39|0.52332
04:09:39|0.52332
04:09:40|0.52341
04:09:42|0.52351
04:09:43|0.52351
04:09:45|0.52351
04:09:45|0.52351
04:09:46|0.52386
04:09:47|0.52387
04:09:48|0.52387
04:09:49|0.52387
04:09:50|0.52387
04:09:51|0.52387
04:09:52|0.52385
04:09:53|0.52385
04:09:54|0.52385
04:09:56|0.52385
04:09:56|0.52385
04:09:57|0.52381
04:09:58|0.52381
04:09:59|0.52381
04:10:00|0.52384
04:10:02|0.52384
04:10:03|0.52384
04:10:03|0.52417
04:10:04|0.5241
04:10:05|0.5241
04:10:06|0.52397
04:10:07|0.52397
04:10:09|0.52397
04:10:11|0.52397
04:10:12|0.52394
04:10:13|0.52394
04:10:14|0.52394
04:10:15|0.52394
04:10:16|0.5235
04:10:17|0.52378
04:10:18|0.52378
04:10:19|0.52343
04:10:20|0.52343
04:10:22|0.52343
04:10:22|0.52343
04:10:24|0.52343
04:10:25|0.52343
04:10:26|0.52343
04:10:27|0.52343
04:10:28|0.52343
04:10:29|0.52416
04:10:30|0.52414
04:10:31|0.52414
04:10:32|0.52414
04:10:33|0.52424
04:10:34|0.52424
04:10:35|0.52424
04:10:36|0.52424
04:10:38|0.52424
04:10:38|0.5242
04:10:39|0.5241
04:10:40|0.5241
04:10:41|0.5241
04:10:42|0.5241
04:10:43|0.5241
04:10:44|0.52483
04:10:45|0.52456
04:10:46|0.52461
04:10:48|0.52456
04:10:49|0.52456
04:10:50|0.52456
04:10:51|0.52464
04:10:52|0.52464
04:10:53|0.52456
04:10:54|0.52465
04:10:55|0.52456
04:10:56|0.52436
04:10:57|0.52436
04:10:58|0.52444
04:10:59|0.52447
04:11:00|0.52434
04:11:01|0.52434
04:11:02|0.52452
04:11:03|0.52452
04:11:04|0.52452
04:11:05|0.52456
04:11:06|0.52456
04:11:07|0.52441
04:11:08|0.52436
04:11:10|0.52436
04:11:11|0.52436
04:11:12|0.52436
04:11:13|0.52436
04:11:14|0.52436
04:11:16|0.52424
04:11:16|0.52424
04:11:17|0.52424
04:11:19|0.52424
04:11:20|0.52424
04:11:22|0.52424
04:11:22|0.52431
04:11:23|0.52431
04:11:24|0.52431
04:11:25|0.52431
04:11:26|0.52455
04:11:27|0.52441
04:11:28|0.52441
04:11:30|0.52441
04:11:31|0.52441
04:11:32|0.52441
04:11:32|0.52441
04:11:33|0.52441
04:11:34|0.52441
04:11:35|0.52441
04:11:36|0.52441
04:11:38|0.52441
04:11:38|0.52441
04:11:40|0.52441
04:11:40|0.52464
04:11:42|0.52464
04:11:42|0.52464
04:11:43|0.52464
04:11:45|0.52464
04:11:46|0.52464
04:11:47|0.52464
04:11:48|0.52474
04:11:49|0.52474
04:11:50|0.52474
04:11:51|0.52464
04:11:52|0.52432
04:11:53|0.52432
04:11:54|0.52432
04:11:55|0.52432
04:11:56|0.52432
04:11:57|0.5243
04:11:58|0.5243
04:11:59|0.5243
04:12:00|0.5243
04:12:01|0.5243
04:12:02|0.5243
04:12:03|0.5243
04:12:04|0.5243
04:12:05|0.5243
04:12:06|0.5243
04:12:07|0.5243
04:12:08|0.5243
04:12:09|0.52416
04:12:10|0.52416
04:12:11|0.52416
04:12:12|0.52416
04:12:14|0.52422
04:12:15|0.5234
04:12:17|0.52308
04:12:18|0.52308
04:12:18|0.52308
04:12:19|0.52308
04:12:21|0.52246
04:12:21|0.52237
04:12:23|0.52237
04:12:23|0.52237
04:12:24|0.52237
04:12:26|0.52225
04:12:26|0.52225
04:12:28|0.52225
04:12:29|0.52244
04:12:30|0.52244
04:12:31|0.52244
04:12:32|0.52251
04:12:33|0.52264
04:12:34|0.52264
04:12:35|0.52273
04:12:36|0.52277
04:12:37|0.5228
04:12:38|0.5228
04:12:39|0.52239
04:12:40|0.52239
04:12:41|0.52239
04:12:42|0.52239
04:12:43|0.52239
04:12:44|0.52239
04:12:45|0.52239
04:12:46|0.52239
04:12:48|0.52239
04:12:48|0.52275
04:12:49|0.52275
04:12:50|0.52275
04:12:51|0.52275
04:12:52|0.52275
04:12:53|0.52275
04:12:54|0.52275
04:12:55|0.52293
04:12:56|0.52296
04:12:57|0.52296
04:12:58|0.52296
04:12:59|0.52273
04:13:00|0.52273
04:13:01|0.52273
04:13:02|0.52273
04:13:03|0.52273
04:13:04|0.52273
04:13:05|0.52273
04:13:06|0.523
04:13:07|0.523
04:13:08|0.523
04:13:09|0.523
04:13:10|0.523
04:13:11|0.52366
04:13:12|0.52366
04:13:14|0.52397
04:13:14|0.52397
04:13:17|0.52397
04:13:17|0.5237
04:13:19|0.5237
04:13:19|0.52378
04:13:20|0.52375
04:13:22|0.52375
04:13:23|0.52375
04:13:23|0.52376
04:13:24|0.52375
04:13:26|0.52375
04:13:27|0.52375
04:13:27|0.52375
04:13:29|0.52364
04:13:29|0.52362
04:13:30|0.52362
04:13:32|0.52362
04:13:32|0.52381
04:13:34|0.52381
04:13:35|0.52381
04:13:36|0.52407
04:13:37|0.52397
04:13:38|0.52397
04:13:38|0.52397
04:13:39|0.52397
04:13:41|0.52397
04:13:41|0.52416
04:13:43|0.52416
04:13:44|0.52416
04:13:46|0.52416
04:13:47|0.52416
04:13:47|0.52416
04:13:48|0.52416
04:13:50|0.52416
04:13:50|0.52426
04:13:51|0.52422
04:13:52|0.52425
04:13:53|0.52425
04:13:54|0.52469
04:13:55|0.52459
04:13:56|0.52459
04:13:57|0.52459
04:13:58|0.52459
04:13:59|0.52459
04:14:00|0.52459
04:14:01|0.52457
04:14:02|0.52457
04:14:03|0.52457
04:14:04|0.52451
04:14:06|0.52466
04:14:06|0.52466
04:14:08|0.52484
04:14:08|0.52498
04:14:10|0.52498
04:14:10|0.52498
04:14:11|0.52498
04:14:12|0.52483
04:14:14|0.52483
04:14:15|0.5248
04:14:16|0.52467
04:14:16|0.52467
04:14:18|0.52466
04:14:19|0.52466
04:14:20|0.52466
04:14:21|0.5253
04:14:22|0.52526
04:14:23|0.5252
04:14:24|0.5252
04:14:25|0.52521
04:14:26|0.52521
04:14:27|0.52521
04:14:28|0.52521
04:14:29|0.52521
04:14:30|0.52512
04:14:31|0.52512
04:14:32|0.52512
04:14:33|0.52499
04:14:34|0.52512
04:14:35|0.52518
04:14:36|0.52531
04:14:38|0.52531
04:14:38|0.52531
04:14:39|0.52532
04:14:40|0.52532
04:14:42|0.52529
04:14:42|0.52529
04:14:43|0.52529
04:14:44|0.52529
04:14:45|0.52529
04:14:46|0.52529
04:14:47|0.52529
04:14:48|0.5253
04:14:50|0.52515
04:14:51|0.52492
04:14:51|0.52492
04:14:53|0.52417
04:14:53|0.52399
04:14:55|0.52399
04:14:56|0.52399
04:14:56|0.52399
04:14:58|0.52414
04:14:59|0.52414
04:15:00|0.52434
04:15:01|0.52444
04:15:02|0.52444
04:15:03|0.52444
04:15:04|0.52444
04:15:05|0.52444
04:15:06|0.52444
04:15:07|0.52433
04:15:08|0.52422
04:15:09|0.52403
04:15:10|0.52403
04:15:11|0.52391
04:15:12|0.52433
04:15:13|0.52433
04:15:15|0.52433
04:15:16|0.52455
04:15:17|0.52468
04:15:18|0.52468
04:15:18|0.52468
04:15:20|0.52468
04:15:21|0.52497
04:15:22|0.52514
04:15:23|0.52514
04:15:24|0.52514
04:15:25|0.52518
04:15:26|0.52518
04:15:27|0.52518
04:15:28|0.52531
04:15:29|0.52531
04:15:30|0.52531
04:15:30|0.52528
04:15:33|0.52528
04:15:33|0.52528
04:15:35|0.52528
04:15:35|0.52528
04:15:37|0.52528
04:15:37|0.52528
04:15:38|0.52528
04:15:39|0.52528
04:15:40|0.52528
04:15:41|0.52528
04:15:43|0.52539
04:15:43|0.5254
04:15:44|0.5254
04:15:46|0.5254
04:15:46|0.5254
04:15:47|0.5254
04:15:48|0.5254
04:15:50|0.52542
04:15:50|0.5255
04:15:52|0.52525
04:15:52|0.52542
04:15:53|0.52542
04:15:55|0.52542
04:15:55|0.52542
04:15:56|0.52542
04:15:58|0.52537
04:15:58|0.52537
04:15:59|0.52537
04:16:00|0.52537
04:16:02|0.52537
04:16:03|0.52531
04:16:04|0.52531
04:16:05|0.52548
04:16:05|0.52529
04:16:07|0.52529
04:16:08|0.52529
04:16:09|0.52529
04:16:10|0.52529
04:16:11|0.52529
04:16:12|0.52545
04:16:13|0.52556
04:16:14|0.52549
04:16:15|0.52545
04:16:16|0.52537
04:16:17|0.52543
04:16:19|0.52543
04:16:20|0.52543
04:16:20|0.52543
04:16:22|0.52543
04:16:23|0.52543
04:16:24|0.52543
04:16:25|0.52554
04:16:26|0.52561
04:16:27|0.52561
04:16:28|0.52561
04:16:29|0.52578
04:16:30|0.5258
04:16:33|0.52596
04:16:33|0.52608
04:16:36|0.52614
04:16:37|0.52619
04:16:38|0.52619
04:16:39|0.52626
04:16:40|0.52626
04:16:41|0.52636
04:16:42|0.52636
04:16:43|0.52636
04:16:44|0.52632
04:16:45|0.52646
04:16:46|0.52646
04:16:49|0.52648
04:16:49|0.52648
04:16:50|0.52648
04:16:51|0.52639
04:16:53|0.52639
04:16:55|0.52639
04:16:56|0.52686
04:16:56|0.52648
04:16:58|0.52648
04:16:58|0.52648
04:16:59|0.52657
04:17:01|0.52655
04:17:01|0.52652
04:17:03|0.52643
04:17:04|0.5265
04:17:04|0.52655
04:17:06|0.52655
04:17:07|0.52655
04:17:08|0.52676
04:17:09|0.52676
04:17:10|0.52676
04:17:11|0.52695
04:17:12|0.52691
04:17:13|0.52691
04:17:14|0.52691
04:17:15|0.52703
04:17:17|0.52751
04:17:18|0.52725
04:17:19|0.52725
04:17:20|0.52725
04:17:21|0.52725
04:17:23|0.52717
04:17:24|0.52717
04:17:24|0.52717
04:17:26|0.52717
04:17:27|0.52714
04:17:28|0.52714
04:17:29|0.52717
04:17:30|0.52717
04:17:31|0.52717
04:17:32|0.52717
04:17:33|0.52717
04:17:34|0.52717
04:17:35|0.52717
04:17:36|0.52717
04:17:37|0.52707
04:17:38|0.52714
04:17:39|0.52714
04:17:40|0.52714
04:17:41|0.52714
04:17:42|0.52714
04:17:43|0.52695
04:17:44|0.52684
04:17:45|0.52684
04:17:46|0.52698
04:17:47|0.52698
04:17:48|0.52698
04:17:49|0.52702
04:17:50|0.52702
04:17:51|0.52702
04:17:52|0.52702
04:17:53|0.52702
04:17:54|0.52702
04:17:55|0.52713
04:17:56|0.52717
04:17:58|0.52717
04:17:59|0.52717
04:17:59|0.52717
04:18:01|0.52717
04:18:02|0.52717
04:18:03|0.52719
04:18:03|0.52733
04:18:04|0.52733
04:18:06|0.52733
04:18:07|0.52715
04:18:08|0.52722
04:18:09|0.52733
04:18:10|0.52733
04:18:11|0.52733
04:18:12|0.52733
04:18:13|0.52733
04:18:14|0.52736
04:18:15|0.52748
04:18:16|0.52743
04:18:18|0.52743
04:18:19|0.52704
04:18:20|0.52708
04:18:21|0.52708
04:18:22|0.52708
04:18:23|0.52739
04:18:25|0.52737
04:18:25|0.52721
04:18:27|0.52744
04:18:27|0.52744
04:18:28|0.52751
04:18:30|0.52754
04:18:32|0.52754
04:18:32|0.52754
04:18:33|0.52728
04:18:34|0.52728
04:18:36|0.52728
04:18:36|0.52731
04:18:37|0.52731
04:18:39|0.52731
04:18:39|0.52731
04:18:41|0.52731
04:18:42|0.52731
04:18:43|0.52737
04:18:44|0.52746
04:18:45|0.52746
04:18:47|0.52748
04:18:47|0.52748
04:18:48|0.52748
04:18:49|0.52749
04:18:50|0.52754
04:18:51|0.52755
04:18:52|0.52755
04:18:53|0.52772
04:18:54|0.52772
04:18:55|0.52772
04:18:56|0.52772
04:18:57|0.52772
04:18:58|0.52772
04:18:59|0.52749
04:19:00|0.52762
04:19:01|0.52748
04:19:02|0.52731
04:19:03|0.52731
04:19:04|0.52781
04:19:06|0.52781
04:19:07|0.5278
04:19:08|0.5278
04:19:09|0.5278
04:19:09|0.52771
04:19:11|0.52781
04:19:12|0.52797
04:19:13|0.52797
04:19:14|0.52767
04:19:15|0.52767
04:19:16|0.52751
04:19:16|0.52745
04:19:19|0.52731
04:19:21|0.52727
04:19:22|0.52727
04:19:22|0.52726
04:19:23|0.52729
04:19:24|0.52734
04:19:25|0.52734
04:19:27|0.52734
04:19:27|0.52741
04:19:28|0.52737
04:19:29|0.52737
04:19:30|0.52737
04:19:32|0.52737
04:19:33|0.52733
04:19:33|0.52733
04:19:34|0.52834
04:19:36|0.52804
04:19:36|0.52804
04:19:37|0.52804
04:19:38|0.52808
04:19:40|0.52808
04:19:40|0.52808
04:19:42|0.52945
04:19:42|0.5293
04:19:44|0.52945
04:19:45|0.5297
04:19:45|0.52944
04:19:46|0.52977
04:19:47|0.52964
04:19:49|0.52976
04:19:49|0.52986
04:19:50|0.53027
04:19:51|0.5307
04:19:53|0.53076
04:19:53|0.53073
04:19:54|0.53073
04:19:55|0.53076
04:19:56|0.53057
04:19:57|0.53046
04:19:58|0.53046
04:19:59|0.53041
04:20:00|0.53041
04:20:01|0.53041
04:20:02|0.5305
04:20:04|0.53072
04:20:05|0.53071
04:20:06|0.53055
04:20:07|0.53065
04:20:08|0.53065
04:20:09|0.53065
04:20:10|0.53065
04:20:11|0.53057
04:20:12|0.53073
04:20:13|0.53071
04:20:14|0.53048
04:20:15|0.53086
04:20:16|0.53105
04:20:17|0.53091
04:20:18|0.5307
04:20:20|0.53066
04:20:21|0.5307
04:20:22|0.53059
04:20:23|0.53053
04:20:24|0.53041
04:20:25|0.53044
04:20:26|0.53032
04:20:28|0.53032
04:20:28|0.5303
04:20:30|0.5303
04:20:30|0.5305
04:20:32|0.5305
04:20:33|0.53045
04:20:34|0.53045
04:20:35|0.53065
04:20:36|0.53048
04:20:37|0.53048
04:20:39|0.53048
04:20:39|0.53088
04:20:41|0.53121
04:20:41|0.5312
04:20:43|0.5312
04:20:44|0.5312
04:20:44|0.53102
04:20:45|0.53121
04:20:46|0.53121
04:20:47|0.53121
04:20:48|0.53121
04:20:49|0.53102
04:20:51|0.53119
04:20:51|0.53122
04:20:52|0.53122
04:20:53|0.53134
04:20:54|0.53117
04:20:55|0.5314
04:20:56|0.53141
04:20:57|0.53143
04:20:58|0.53141
04:20:59|0.53154
04:21:01|0.53115
04:21:01|0.53115
04:21:03|0.53115
04:21:03|0.53115
04:21:04|0.53115
04:21:06|0.53115
04:21:06|0.53115
04:21:07|0.53132
04:21:08|0.53111
04:21:10|0.53093
04:21:10|0.53121
04:21:11|0.53126
04:21:12|0.53138
04:21:14|0.53138
04:21:15|0.53131
04:21:15|0.53092
04:21:17|0.53117
04:21:17|0.53082
04:21:18|0.53082
04:21:20|0.5308
04:21:21|0.53104
04:21:22|0.53086
04:21:23|0.53122
04:21:24|0.53131
04:21:25|0.53126
04:21:26|0.53113
04:21:27|0.53077
04:21:28|0.53095
04:21:29|0.53095
04:21:30|0.53095
04:21:31|0.53095
04:21:32|0.531
04:21:33|0.531
04:21:34|0.531
04:21:35|0.53095
04:21:36|0.53095
04:21:37|0.53095
04:21:38|0.53095
04:21:39|0.53082
04:21:40|0.53082
04:21:41|0.53035
04:21:43|0.53039
04:21:44|0.5301
04:21:45|0.5306
04:21:45|0.53061
04:21:47|0.53061
04:21:48|0.5306
04:21:49|0.53095
04:21:50|0.53095
04:21:51|0.53097
04:21:52|0.531
04:21:53|0.531
04:21:54|0.531
04:21:55|0.531
04:21:56|0.53074
04:21:57|0.53092
04:21:58|0.53092
04:21:59|0.53092
04:22:00|0.53092
04:22:01|0.53092
04:22:02|0.53092
04:22:03|0.53092
04:22:04|0.53119
04:22:05|0.53135
04:22:06|0.53115
04:22:07|0.53115
04:22:08|0.53115
04:22:09|0.53115
04:22:10|0.53115
04:22:11|0.53119
04:22:12|0.5312
04:22:13|0.5312
04:22:14|0.5312
04:22:15|0.5312
04:22:16|0.5312
04:22:17|0.5312
04:22:18|0.5312
04:22:19|0.5312
04:22:20|0.53132
04:22:22|0.53163
04:22:23|0.53163
04:22:24|0.53188
04:22:25|0.53191
04:22:26|0.532
04:22:27|0.532
04:22:28|0.5315
04:22:29|0.5315
04:22:30|0.5315
04:22:31|0.5315
04:22:33|0.5315
04:22:34|0.5315
04:22:35|0.53172
04:22:35|0.53172
04:22:36|0.53172
04:22:37|0.53172
04:22:38|0.53172
04:22:39|0.53172
04:22:40|0.53159
04:22:42|0.53155
04:22:42|0.53155
04:22:43|0.53165
04:22:44|0.53188
04:22:46|0.53188
04:22:46|0.53187
04:22:48|0.532
04:22:48|0.532
04:22:49|0.532
04:22:51|0.532
04:22:52|0.532
04:22:54|0.532
04:22:54|0.5317
04:22:56|0.5317
04:22:56|0.53199
04:22:58|0.53199
04:22:58|0.53199
04:23:00|0.53189
04:23:00|0.53198
04:23:02|0.53198
04:23:02|0.53185
04:23:04|0.53185
04:23:04|0.53185
04:23:05|0.53185
04:23:06|0.53185
04:23:07|0.53196
04:23:08|0.5317
04:23:09|0.53182
04:23:11|0.53182
04:23:12|0.5317
04:23:12|0.5317
04:23:13|0.5317
04:23:15|0.5317
04:23:15|0.53166
04:23:16|0.53155
04:23:17|0.53167
04:23:18|0.53167
04:23:19|0.53145
04:23:20|0.53145
04:23:22|0.53145
04:23:23|0.53139
04:23:24|0.53119
04:23:26|0.53119
04:23:27|0.53119
04:23:27|0.53124
04:23:29|0.53124
04:23:30|0.53124
04:23:31|0.53124
04:23:32|0.53124
04:23:33|0.53124
04:23:34|0.53124
04:23:35|0.53124
04:23:36|0.53124
04:23:37|0.53124
04:23:37|0.53124
04:23:38|0.53124
04:23:39|0.53124
04:23:41|0.53113
04:23:42|0.53113
04:23:43|0.53113
04:23:44|0.53113
04:23:45|0.53109
04:23:46|0.53109
04:23:47|0.5309
04:23:48|0.5309
04:23:49|0.53082
04:23:50|0.53082
04:23:51|0.53082
04:23:52|0.53082
04:23:53|0.53082
04:23:54|0.53067
04:23:55|0.53067
04:23:56|0.53075
04:23:57|0.53075
04:23:58|0.53075
04:23:59|0.53075
04:24:00|0.53061
04:24:01|0.5304
04:24:02|0.53072
04:24:03|0.53079
04:24:04|0.53073
04:24:05|0.53019
04:24:06|0.53035
04:24:07|0.53035
04:24:08|0.53035
04:24:09|0.53028
04:24:10|0.53028
04:24:11|0.53011
04:24:12|0.53032
04:24:13|0.53009
04:24:14|0.53009
04:24:15|0.5303
04:24:16|0.5303
04:24:17|0.53018
04:24:18|0.53018
04:24:19|0.53016
04:24:20|0.53025
04:24:21|0.5305
04:24:22|0.5307
04:24:23|0.53055
04:24:24|0.53055
04:24:26|0.5305
04:24:27|0.5305
04:24:28|0.53053
04:24:29|0.53053
04:24:30|0.53057
04:24:32|0.53057
04:24:32|0.5305
04:24:34|0.53054
04:24:34|0.53056
04:24:36|0.53056
04:24:36|0.53056
04:24:37|0.53056
04:24:38|0.53056
04:24:39|0.53056
04:24:40|0.53056
04:24:42|0.53056
04:24:42|0.53056
04:24:43|0.53044
04:24:44|0.53044
04:24:45|0.53014
04:24:46|0.53014
04:24:47|0.53019
04:24:48|0.53019
04:24:49|0.53015
04:24:50|0.53015
04:24:51|0.53015
04:24:52|0.53015
04:24:54|0.53001
04:24:54|0.53034
04:24:56|0.53004
04:24:57|0.53
04:24:57|0.53
04:24:58|0.53001
04:24:59|0.53001
04:25:00|0.5301
04:25:01|0.5301
04:25:02|0.53
04:25:04|0.53
04:25:04|0.53
04:25:05|0.53
04:25:07|0.5304
04:25:08|0.5304
04:25:09|0.5304
04:25:10|0.5304
04:25:11|0.53029
04:25:11|0.53029
04:25:12|0.5304
04:25:15|0.5304
04:25:15|0.5304
04:25:16|0.53001
04:25:17|0.53002
04:25:19|0.53001
04:25:19|0.53005
04:25:20|0.53001
04:25:21|0.53001
04:25:22|0.53001
04:25:24|0.53018
04:25:26|0.53035
04:25:27|0.53035
04:25:28|0.53028
04:25:29|0.53028
04:25:30|0.53039
04:25:32|0.53039
04:25:33|0.53042
04:25:34|0.53049
04:25:35|0.53049
04:25:36|0.53065
04:25:37|0.53065
04:25:38|0.53065
04:25:39|0.53048
04:25:40|0.53048
04:25:41|0.53048
04:25:42|0.53048
04:25:43|0.53048
04:25:44|0.53048
04:25:45|0.53045
04:25:46|0.53045
04:25:47|0.53045
04:25:49|0.53045
04:25:49|0.53045
04:25:50|0.53045
04:25:52|0.53045
04:25:52|0.53045
04:25:53|0.53045
04:25:54|0.53045
04:25:55|0.53045
04:25:56|0.53045
04:25:57|0.53048
04:25:58|0.53048
04:25:59|0.53048
04:26:00|0.53059
04:26:01|0.53037
04:26:03|0.53037
04:26:04|0.53037
04:26:05|0.53037
04:26:06|0.53037
04:26:07|0.53037
04:26:08|0.53037
04:26:09|0.53037
04:26:10|0.53055
04:26:11|0.53069
04:26:12|0.53075
04:26:13|0.53075
04:26:14|0.53075
04:26:15|0.53075
04:26:16|0.53075
04:26:17|0.53104
04:26:18|0.5312
04:26:19|0.53139
04:26:20|0.53139
04:26:21|0.53139
04:26:22|0.5314
04:26:23|0.53138
04:26:24|0.5315
04:26:26|0.5315
04:26:27|0.5315
04:26:28|0.5315
04:26:29|0.5315
04:26:29|0.5315
04:26:32|0.53134
04:26:33|0.53134
04:26:34|0.53134
04:26:35|0.53134
04:26:36|0.53134
04:26:36|0.53134
04:26:37|0.53138
04:26:39|0.53138
04:26:39|0.53138
04:26:40|0.53138
04:26:41|0.53088
04:26:43|0.53088
04:26:43|0.53088
04:26:44|0.53088
04:26:45|0.53088
04:26:46|0.53099
04:26:48|0.53019
04:26:49|0.53023
04:26:49|0.53023
04:26:51|0.53023
04:26:52|0.53023
04:26:52|0.5306
04:26:54|0.53052
04:26:54|0.53046
04:26:56|0.53046
04:26:57|0.53046
04:26:58|0.53046
04:26:59|0.53046
04:27:00|0.53046
04:27:01|0.53046
04:27:02|0.53046
04:27:03|0.53046
04:27:04|0.53046
04:27:05|0.53046
04:27:06|0.53046
04:27:07|0.53061
04:27:08|0.53061
04:27:09|0.53061
04:27:11|0.53079
04:27:11|0.5308
04:27:12|0.53079
04:27:13|0.53079
04:27:14|0.53079
04:27:15|0.53079
04:27:17|0.53079
04:27:17|0.53064
04:27:18|0.53064
04:27:19|0.53064
04:27:20|0.53064
04:27:22|0.53064
04:27:22|0.53064
04:27:23|0.53016
04:27:24|0.53019
04:27:27|0.53008
04:27:28|0.53031
04:27:28|0.53042
04:27:29|0.53042
04:27:30|0.53042
04:27:31|0.53042
04:27:32|0.53032
04:27:33|0.53032
04:27:34|0.53076
04:27:35|0.53052
04:27:36|0.53052
04:27:37|0.5307
04:27:39|0.53061
04:27:39|0.53061
04:27:40|0.53061
04:27:42|0.53061
04:27:43|0.53061
04:27:44|0.53061
04:27:45|0.53061
04:27:46|0.53061
04:27:47|0.53061
04:27:48|0.53
04:27:49|0.53
04:27:51|0.53
04:27:51|0.53
04:27:53|0.53
04:27:54|0.53
04:27:54|0.53021
04:27:55|0.53021
04:27:57|0.53021
04:27:57|0.53029
04:27:58|0.53029
04:27:59|0.53029
04:28:00|0.53029
04:28:02|0.53029
04:28:02|0.53029
04:28:03|0.53029
04:28:04|0.53029
04:28:05|0.53029
04:28:06|0.53029
04:28:07|0.53029
04:28:09|0.53029
04:28:10|0.53
04:28:10|0.53
04:28:12|0.53
04:28:13|0.53
04:28:13|0.53
04:28:14|0.53
04:28:15|0.53
04:28:17|0.53
04:28:18|0.53
04:28:18|0.53
04:28:19|0.53
04:28:21|0.53
04:28:21|0.53
04:28:22|0.53
04:28:23|0.53
04:28:24|0.53
04:28:26|0.53
04:28:28|0.53
04:28:29|0.53
04:28:30|0.53
04:28:31|0.53
04:28:32|0.53
04:28:34|0.53
04:28:34|0.53
04:28:35|0.53
04:28:37|0.5301
04:28:37|0.53011
04:28:39|0.53016
04:28:40|0.53016
04:28:41|0.53016
04:28:42|0.53016
04:28:43|0.53016
04:28:44|0.53023
04:28:45|0.53025
04:28:45|0.53025
04:28:46|0.53025
04:28:48|0.53012
04:28:49|0.53012
04:28:50|0.53012
04:28:51|0.53012
04:28:52|0.53012
04:28:53|0.53066
04:28:54|0.53066
04:28:55|0.53034
04:28:56|0.53036
04:28:57|0.53036
04:28:58|0.53013
04:28:59|0.53013
04:29:00|0.53031
04:29:01|0.53031
04:29:02|0.53031
04:29:03|0.53031
04:29:04|0.53035
04:29:05|0.53035
04:29:06|0.53035
04:29:08|0.53035
04:29:09|0.53035
04:29:09|0.53035
04:29:10|0.53035
04:29:11|0.53035
04:29:12|0.53035
04:29:13|0.53035
04:29:14|0.53035
04:29:15|0.53035
04:29:17|0.53024
04:29:17|0.53026
04:29:18|0.53026
04:29:19|0.53026
04:29:20|0.53026
04:29:21|0.53026
04:29:22|0.53026
04:29:23|0.53
04:29:24|0.53
04:29:25|0.53
04:29:27|0.53
04:29:28|0.53
04:29:30|0.53003
04:29:30|0.53006
04:29:32|0.53006
04:29:34|0.53016
04:29:34|0.53021
04:29:35|0.53021
04:29:37|0.53021
04:29:38|0.53021
04:29:39|0.53026
04:29:40|0.53046
04:29:41|0.53046
04:29:41|0.53046
04:29:43|0.53046
04:29:44|0.53046
04:29:45|0.53029
04:29:45|0.53029
04:29:47|0.53029
04:29:48|0.53029
04:29:48|0.53
04:29:50|0.53
04:29:51|0.53
04:29:52|0.53
04:29:54|0.53
04:29:54|0.53
04:29:56|0.53
04:29:56|0.53
04:29:58|0.53
04:29:59|0.53
04:30:00|0.53
04:30:01|0.53
04:30:02|0.52954
04:30:02|0.52954
04:30:04|0.52954
04:30:05|0.529
04:30:05|0.52879
04:30:06|0.52879
04:30:07|0.52861
04:30:09|0.5285
04:30:10|0.5285
04:30:11|0.5285
04:30:11|0.52886
04:30:13|0.52886
04:30:14|0.52859
04:30:15|0.52864
04:30:16|0.52864
04:30:16|0.52875
04:30:18|0.52875
04:30:19|0.52875
04:30:19|0.52875
04:30:21|0.52875
04:30:22|0.52864
04:30:22|0.52838
04:30:24|0.52838
04:30:25|0.52838
04:30:26|0.52874
04:30:27|0.52874
04:30:27|0.52876
04:30:30|0.52891
04:30:31|0.52898
04:30:32|0.52864
04:30:33|0.52864
04:30:34|0.52864
04:30:36|0.52886
04:30:37|0.52867
04:30:37|0.52867
04:30:38|0.52867
04:30:39|0.52849
04:30:40|0.52832
04:30:42|0.52832
04:30:42|0.52829
04:30:43|0.52826
04:30:44|0.52808
04:30:45|0.52823
04:30:46|0.52823
04:30:47|0.52823
04:30:48|0.52823
04:30:49|0.52836
04:30:50|0.52836
04:30:51|0.52825
04:30:53|0.52825
04:30:53|0.52801
04:30:54|0.52801
04:30:56|0.52801
04:30:56|0.5283
04:30:58|0.5283
04:30:59|0.5283
04:31:00|0.5283
04:31:00|0.5283
04:31:02|0.5283
04:31:03|0.5283
04:31:04|0.52829
04:31:05|0.52829
04:31:06|0.52829
04:31:07|0.52829
04:31:09|0.52829
04:31:09|0.52816
04:31:10|0.52811
04:31:11|0.52811
04:31:12|0.52811
04:31:13|0.52811
04:31:15|0.52811
04:31:15|0.52811
04:31:16|0.52811
04:31:17|0.52758
04:31:18|0.52751
04:31:19|0.5274
04:31:20|0.52741
04:31:21|0.52741
04:31:22|0.52706
04:31:23|0.52706
04:31:25|0.527
04:31:25|0.52695
04:31:26|0.52695
04:31:27|0.52695
04:31:28|0.52695
04:31:30|0.52695
04:31:31|0.52695
04:31:32|0.52695
04:31:32|0.5269
04:31:33|0.52711
04:31:34|0.52746
04:31:35|0.52748
04:31:36|0.52748
04:31:38|0.52748
04:31:39|0.52739
04:31:40|0.52741
04:31:41|0.52739
04:31:42|0.52735
04:31:43|0.5275
04:31:43|0.5275
04:31:45|0.52766
04:31:46|0.52756
04:31:47|0.52756
04:31:48|0.52769
04:31:49|0.52769
04:31:50|0.5275
04:31:52|0.5275
04:31:52|0.5275
04:31:53|0.5275
04:31:55|0.5275
04:31:55|0.5275
04:31:56|0.5275
04:31:58|0.5275
04:31:58|0.5275
04:31:59|0.5275
04:32:01|0.5275
04:32:02|0.52734
04:32:03|0.52734
04:32:04|0.52734
04:32:05|0.52734
04:32:06|0.52734
04:32:07|0.52734
04:32:09|0.52734
04:32:09|0.52734
04:32:11|0.52734
04:32:12|0.52734
04:32:13|0.52734
04:32:14|0.52731
04:32:15|0.52731
04:32:16|0.52731
04:32:17|0.52731
04:32:19|0.52713
04:32:19|0.52713
04:32:20|0.52713
04:32:21|0.52733
04:32:22|0.52733
04:32:23|0.5275
04:32:24|0.5275
04:32:25|0.5275
04:32:27|0.5275
04:32:27|0.5275
04:32:28|0.5275
04:32:29|0.52732
04:32:31|0.52727
04:32:33|0.52727
04:32:33|0.52727
04:32:35|0.52727
04:32:35|0.52727
04:32:36|0.52714
04:32:37|0.52714
04:32:39|0.52714
04:32:40|0.52714
04:32:40|0.52714
04:32:42|0.52714
04:32:42|0.52714
04:32:44|0.52714
04:32:45|0.52761
04:32:47|0.52761
04:32:48|0.52755
04:32:49|0.52755
04:32:50|0.52755
04:32:50|0.52754
04:32:51|0.52754
04:32:53|0.52754
04:32:54|0.52754
04:32:55|0.52754
04:32:56|0.52719
04:32:57|0.52719
04:32:57|0.52719
04:32:59|0.527
04:33:00|0.52698
04:33:00|0.52698
04:33:02|0.52706
04:33:03|0.52706
04:33:04|0.52706
04:33:05|0.52706
04:33:06|0.52706
04:33:07|0.52706
04:33:08|0.52706
04:33:09|0.52706
04:33:10|0.52731
04:33:11|0.52731
04:33:12|0.52725
04:33:13|0.5275
04:33:14|0.5275
04:33:15|0.52744
04:33:16|0.5275
04:33:17|0.5275
04:33:18|0.5275
04:33:19|0.52695
04:33:20|0.52695
04:33:22|0.52704
04:33:23|0.52704
04:33:24|0.5271
04:33:24|0.52742
04:33:26|0.52761
04:33:26|0.52761
04:33:28|0.52749
04:33:29|0.52749
04:33:30|0.52749
04:33:31|0.52749
04:33:32|0.52749
04:33:33|0.52731
04:33:35|0.52714
04:33:36|0.52714
04:33:37|0.52726
04:33:38|0.52709
04:33:39|0.52694
04:33:39|0.52695
04:33:41|0.52709
04:33:42|0.52709
04:33:43|0.52701
04:33:44|0.52701
04:33:45|0.52701
04:33:46|0.52701
04:33:47|0.52701
04:33:48|0.52701
04:33:49|0.5275
04:33:50|0.52768
04:33:51|0.52768
04:33:53|0.5279
04:33:53|0.5279
04:33:55|0.52801
04:33:56|0.52801
04:33:57|0.52801
04:33:58|0.52801
04:33:59|0.52801
04:34:00|0.52801
04:34:01|0.52775
04:34:02|0.52775
04:34:03|0.52775
04:34:04|0.52775
04:34:05|0.52775
04:34:06|0.52775
04:34:07|0.52775
04:34:08|0.52775
04:34:08|0.52775
04:34:10|0.52775
04:34:10|0.52775
04:34:12|0.52775
04:34:12|0.52774
04:34:14|0.52782
04:34:15|0.52782
04:34:16|0.52782
04:34:17|0.52782
04:34:17|0.5278
04:34:18|0.5281
04:34:20|0.52818
04:34:20|0.52818
04:34:21|0.52818
04:34:22|0.52818
04:34:23|0.52818
04:34:25|0.52818
04:34:26|0.52818
04:34:27|0.52818
04:34:28|0.52818
04:34:29|0.52818
04:34:30|0.52818
04:34:31|0.52818
04:34:31|0.52818
04:34:32|0.52818
04:34:34|0.52794
04:34:35|0.52794
04:34:36|0.52794
04:34:38|0.52794
04:34:39|0.52797
04:34:40|0.52797
04:34:40|0.52797
04:34:42|0.52797
04:34:42|0.52797
04:34:43|0.52797
04:34:45|0.52797
04:34:46|0.52764
04:34:47|0.52764
04:34:48|0.52764
04:34:49|0.52764
04:34:50|0.52764
04:34:51|0.52765
04:34:52|0.52765
04:34:53|0.52765
04:34:54|0.5275
04:34:55|0.5275
04:34:56|0.5275
04:34:57|0.5275
04:34:58|0.5275
04:34:59|0.5275
04:35:00|0.5275
04:35:01|0.52751
04:35:02|0.52751
04:35:03|0.52751
04:35:04|0.52751
04:35:05|0.52771
04:35:06|0.52771
04:35:07|0.52776
04:35:09|0.52776
04:35:09|0.52776
04:35:10|0.52776
04:35:11|0.52776
04:35:13|0.5276
04:35:13|0.5276
04:35:14|0.5276
04:35:15|0.5276
04:35:17|0.5276
04:35:17|0.52761
04:35:18|0.52761
04:35:19|0.52752
04:35:20|0.52752
04:35:22|0.52724
04:35:22|0.52724
04:35:24|0.52724
04:35:25|0.52724
04:35:26|0.5272
04:35:26|0.52726
04:35:27|0.52726
04:35:29|0.52718
04:35:30|0.52711
04:35:31|0.52711
04:35:31|0.52711
04:35:33|0.52711
04:35:34|0.52711
04:35:35|0.52711
04:35:37|0.52711
04:35:37|0.52711
04:35:38|0.52731
04:35:40|0.5275
04:35:42|0.52752
04:35:42|0.52771
04:35:44|0.52771
04:35:45|0.52771
04:35:45|0.52771
04:35:46|0.52774
04:35:47|0.52774
04:35:48|0.52748
04:35:49|0.52748
04:35:50|0.52748
04:35:51|0.52748
04:35:52|0.52748
04:35:53|0.52748
04:35:54|0.52748
04:35:56|0.52748
04:35:57|0.52748
04:35:58|0.52748
04:35:59|0.52748
04:36:00|0.52748
04:36:01|0.52748
04:36:02|0.52748
04:36:03|0.52748
04:36:04|0.52748
04:36:05|0.52748
04:36:06|0.52748
04:36:07|0.52748
04:36:08|0.52748
04:36:09|0.52748
04:36:10|0.52733
04:36:12|0.52733
04:36:12|0.52729
04:36:13|0.52729
04:36:14|0.52729
04:36:16|0.52729
04:36:16|0.52729
04:36:17|0.52729
04:36:18|0.52729
04:36:19|0.52729
04:36:20|0.52725
04:36:21|0.52725
04:36:22|0.52725
04:36:23|0.52725
04:36:24|0.52725
04:36:25|0.52746
04:36:26|0.52751
04:36:27|0.52751
04:36:28|0.52751
04:36:29|0.52751
04:36:30|0.52751
04:36:31|0.52751
04:36:32|0.52751
04:36:33|0.52751
04:36:36|0.52751
04:36:36|0.52751
04:36:38|0.52751
04:36:39|0.52741
04:36:39|0.52741
04:36:41|0.52723
04:36:43|0.52717
04:36:43|0.52717
04:36:45|0.52717
04:36:46|0.52717
04:36:47|0.52717
04:36:48|0.52717
04:36:49|0.52717
04:36:49|0.52717
04:36:50|0.52717
04:36:52|0.52717
04:36:53|0.52717
04:36:54|0.52717
04:36:55|0.52717
04:36:55|0.52791
04:36:57|0.52791
04:36:58|0.5279
04:36:59|0.5279
04:37:00|0.52789
04:37:01|0.52789
04:37:02|0.52789
04:37:03|0.52789
04:37:04|0.52789
04:37:05|0.52789
04:37:06|0.52789
04:37:07|0.52789
04:37:08|0.52789
04:37:09|0.52789
04:37:10|0.52789
04:37:11|0.52789
04:37:12|0.52789
04:37:14|0.52789
04:37:14|0.52789
04:37:15|0.52789
04:37:16|0.52789
04:37:17|0.52789
04:37:18|0.52779
04:37:19|0.52779
04:37:20|0.52779
04:37:21|0.52779
04:37:22|0.52779
04:37:23|0.52779
04:37:24|0.52779
04:37:25|0.52781
04:37:26|0.52781
04:37:27|0.52785
04:37:28|0.52785
04:37:29|0.52785
04:37:31|0.52785
04:37:31|0.52785
04:37:32|0.52785
04:37:33|0.52785
04:37:34|0.52785
04:37:36|0.52801
04:37:38|0.52801
04:37:38|0.52801
04:37:39|0.52801
04:37:40|0.52801
04:37:42|0.52801
04:37:42|0.52801
04:37:44|0.52801
04:37:44|0.52801
04:37:46|0.52801
04:37:47|0.52801
04:37:47|0.52801
04:37:49|0.52801
04:37:49|0.52836
04:37:51|0.52834
04:37:52|0.52817
04:37:52|0.52817
04:37:54|0.52817
04:37:55|0.528
04:37:55|0.52785
04:37:58|0.52785
04:37:58|0.52785
04:38:00|0.52785
04:38:01|0.52785
04:38:02|0.52785
04:38:03|0.52776
04:38:04|0.5276
04:38:04|0.5276
04:38:06|0.52745
04:38:06|0.52745
04:38:07|0.52747
04:38:10|0.52747
04:38:11|0.52747
04:38:11|0.52747
04:38:12|0.52747
04:38:13|0.52747
04:38:15|0.52731
04:38:15|0.52731
04:38:17|0.527
04:38:18|0.527
04:38:18|0.52694
04:38:19|0.52694
04:38:20|0.52694
04:38:21|0.52694
04:38:22|0.52694
04:38:23|0.52694
04:38:25|0.52666
04:38:25|0.52668
04:38:27|0.52668
04:38:27|0.52659
04:38:28|0.52659
04:38:29|0.52659
04:38:30|0.52659
04:38:31|0.52659
04:38:32|0.52659
04:38:33|0.52659
04:38:34|0.52634
04:38:36|0.5263
04:38:37|0.52625
04:38:38|0.52614
04:38:39|0.52614
04:38:40|0.52614
04:38:41|0.52625
04:38:42|0.52625
04:38:43|0.52625
04:38:44|0.52612
04:38:46|0.52619
04:38:47|0.52619
04:38:47|0.52619
04:38:49|0.526
04:38:49|0.52578
04:38:51|0.52578
04:38:51|0.5259
04:38:52|0.52573
04:38:53|0.52573
04:38:54|0.52568
04:38:55|0.52578
04:38:57|0.52578
04:38:57|0.52582
04:38:58|0.52582
04:39:00|0.52573
04:39:01|0.52573
04:39:02|0.52573
04:39:02|0.52573
04:39:04|0.52573
04:39:04|0.52573
04:39:06|0.52569
04:39:07|0.52572
04:39:07|0.52572
04:39:09|0.52572
04:39:10|0.52546
04:39:10|0.52549
04:39:11|0.52551
04:39:13|0.52573
04:39:13|0.52573
04:39:15|0.52573
04:39:16|0.52548
04:39:17|0.52549
04:39:18|0.52549
04:39:19|0.52549
04:39:19|0.52549
04:39:21|0.52549
04:39:21|0.52549
04:39:23|0.52549
04:39:23|0.52549
04:39:25|0.52549
04:39:25|0.52554
04:39:27|0.52554
04:39:27|0.52554
04:39:29|0.52554
04:39:29|0.52632
04:39:31|0.52659
04:39:32|0.5266
04:39:32|0.52676
04:39:34|0.52676
04:39:35|0.52694
04:39:36|0.52703
04:39:37|0.5272
04:39:38|0.52726
04:39:40|0.52748
04:39:41|0.52748
04:39:41|0.52748
04:39:43|0.52748
04:39:43|0.5274
04:39:45|0.5274
04:39:46|0.52747
04:39:46|0.52747
04:39:47|0.52747
04:39:49|0.52747
04:39:50|0.52747
04:39:51|0.52738
04:39:52|0.52738
04:39:53|0.52738
04:39:54|0.52738
04:39:55|0.52738
04:39:56|0.52738
04:39:57|0.52738
04:39:58|0.52738
04:39:59|0.52738
04:40:00|0.52738
04:40:02|0.52738
04:40:03|0.52738
04:40:03|0.52738
04:40:05|0.52738
04:40:05|0.52738
04:40:06|0.52738
04:40:07|0.52738
04:40:09|0.52738
04:40:09|0.52738
04:40:10|0.52738
04:40:11|0.52738
04:40:12|0.52773
04:40:13|0.52682
04:40:14|0.52703
04:40:15|0.52648
04:40:16|0.5265
04:40:18|0.52643
04:40:18|0.52643
04:40:19|0.52644
04:40:20|0.52644
04:40:21|0.52644
04:40:22|0.52644
04:40:23|0.52644
04:40:24|0.52637
04:40:25|0.52637
04:40:27|0.52637
04:40:27|0.52637
04:40:29|0.52637
04:40:29|0.52637
04:40:30|0.52637
04:40:31|0.52637
04:40:33|0.52637
04:40:33|0.52613
04:40:34|0.52628
04:40:35|0.52628
04:40:36|0.52628
04:40:37|0.52623
04:40:39|0.52623
04:40:41|0.52612
04:40:42|0.52612
04:40:43|0.52599
04:40:44|0.52591
04:40:44|0.52591
04:40:46|0.52606
04:40:47|0.52606
04:40:48|0.52606
04:40:49|0.52606
04:40:50|0.52584
04:40:51|0.52584
04:40:52|0.52584
04:40:53|0.52584
04:40:54|0.5257
04:40:56|0.52581
04:40:56|0.52567
04:40:58|0.52567
04:40:59|0.52592
04:40:59|0.52592
04:41:00|0.52592
04:41:01|0.52576
04:41:03|0.52576
04:41:04|0.52588
04:41:05|0.52588
04:41:05|0.52605
04:41:07|0.52605
04:41:08|0.52611
04:41:08|0.52611
04:41:10|0.52611
04:41:11|0.52611
04:41:12|0.52611
04:41:13|0.52611
04:41:14|0.52611
04:41:14|0.52611
04:41:16|0.52582
04:41:16|0.52578
04:41:18|0.52612
04:41:18|0.52626
04:41:20|0.5263
04:41:20|0.5263
04:41:22|0.5263
04:41:23|0.5263
04:41:24|0.5263
04:41:25|0.5263
04:41:26|0.52778
04:41:28|0.52793
04:41:28|0.52809
04:41:29|0.52809
04:41:30|0.52837
04:41:31|0.52843
04:41:32|0.52851
04:41:33|0.52833
04:41:35|0.52833
04:41:36|0.52852
04:41:37|0.52852
04:41:38|0.52852
04:41:39|0.52852
04:41:41|0.52852
04:41:42|0.52852
04:41:42|0.52852
04:41:44|0.52852
04:41:45|0.52852
04:41:47|0.52833
04:41:47|0.52833
04:41:49|0.52858
04:41:49|0.52858
04:41:50|0.52858
04:41:52|0.52858
04:41:53|0.52858
04:41:54|0.5285
04:41:55|0.5285
04:41:56|0.52849
04:41:57|0.52849
04:41:58|0.52849
04:41:59|0.52849
04:42:00|0.52849
04:42:01|0.52843
04:42:03|0.52843
04:42:04|0.52819
04:42:04|0.52806
04:42:05|0.52817
04:42:06|0.528
04:42:08|0.528
04:42:09|0.528
04:42:09|0.528
04:42:10|0.528
04:42:11|0.528
04:42:12|0.528
04:42:13|0.528
04:42:15|0.528
04:42:16|0.528
04:42:17|0.52805
04:42:17|0.52805
04:42:19|0.52805
04:42:20|0.52788
04:42:20|0.52788
04:42:22|0.52788
04:42:22|0.52778
04:42:24|0.52799
04:42:24|0.52805
04:42:26|0.52805
04:42:27|0.52805
04:42:28|0.52814
04:42:29|0.52807
04:42:29|0.52831
04:42:30|0.52803
04:42:32|0.52803
04:42:32|0.52803
04:42:34|0.52815
04:42:34|0.52808
04:42:35|0.52785
04:42:36|0.52785
04:42:38|0.52785
04:42:39|0.52785
04:42:40|0.52785
04:42:42|0.52785
04:42:43|0.52785
04:42:43|0.52785
04:42:45|0.52785
04:42:46|0.52785
04:42:47|0.52785
04:42:49|0.52785
04:42:49|0.52785
04:42:51|0.52785
04:42:52|0.52785
04:42:52|0.52785
04:42:53|0.52785
04:42:54|0.52785
04:42:55|0.52785
04:42:56|0.52785
04:42:58|0.52778
04:42:58|0.52778
04:43:00|0.52778
04:43:00|0.52778
04:43:02|0.52778
04:43:02|0.52778
04:43:03|0.52799
04:43:04|0.52842
04:43:06|0.52851
04:43:06|0.52851
04:43:08|0.52851
04:43:09|0.52866
04:43:09|0.52866
04:43:11|0.52866
04:43:11|0.52867
04:43:12|0.52876
04:43:13|0.52889
04:43:15|0.52889
04:43:15|0.52904
04:43:16|0.52904
04:43:17|0.52907
04:43:19|0.52907
04:43:19|0.52927
04:43:20|0.52935
04:43:21|0.52935
04:43:23|0.52935
04:43:24|0.52935
04:43:25|0.52935
04:43:26|0.5294
04:43:27|0.5294
04:43:28|0.52897
04:43:29|0.52897
04:43:30|0.52897
04:43:31|0.52897
04:43:32|0.52897
04:43:33|0.52897
04:43:34|0.52888
04:43:35|0.52888
04:43:36|0.52888
04:43:37|0.52892
04:43:38|0.52892
04:43:39|0.52892
04:43:40|0.52878
04:43:41|0.52866
04:43:43|0.52866
04:43:44|0.52832
04:43:44|0.5286
04:43:46|0.5286
04:43:47|0.52827
04:43:48|0.52836
04:43:49|0.52814
04:43:49|0.52814
04:43:51|0.52814
04:43:52|0.52814
04:43:53|0.52814
04:43:53|0.52814
04:43:55|0.52835
04:43:56|0.52835
04:43:57|0.52835
04:43:57|0.52873
04:43:59|0.52873
04:44:00|0.52873
04:44:01|0.52873
04:44:02|0.52873
04:44:03|0.52853
04:44:04|0.52853
04:44:05|0.5287
04:44:06|0.5287
04:44:07|0.52883
04:44:08|0.52879
04:44:09|0.52879
04:44:10|0.52879
04:44:11|0.52879
04:44:12|0.52879
04:44:13|0.52879
04:44:15|0.52879
04:44:15|0.52872
04:44:16|0.52872
04:44:17|0.52839
04:44:18|0.52839
04:44:19|0.52839
04:44:21|0.52822
04:44:21|0.52822
04:44:22|0.52822
04:44:23|0.52822
04:44:24|0.52828
04:44:25|0.52828
04:44:26|0.52828
04:44:27|0.52828
04:44:29|0.5281
04:44:29|0.5281
04:44:30|0.52841
04:44:32|0.52841
04:44:32|0.52841
04:44:34|0.52856
04:44:35|0.52856
04:44:36|0.52856
04:44:37|0.52836
04:44:37|0.52836
04:44:39|0.52836
04:44:40|0.52836
04:44:41|0.52836
04:44:42|0.52836
04:44:44|0.52836
04:44:45|0.52801
04:44:46|0.52816
04:44:47|0.52816
04:44:48|0.52829
04:44:49|0.52829
04:44:50|0.52829
04:44:51|0.52829
04:44:53|0.52829
04:44:53|0.52829
04:44:54|0.52829
04:44:56|0.52816
04:44:57|0.52803
04:44:57|0.52803
04:44:58|0.52803
04:45:00|0.52807
04:45:01|0.52807
04:45:02|0.52807
04:45:03|0.52807
04:45:03|0.52817
04:45:05|0.52817
04:45:06|0.52817
04:45:07|0.52817
04:45:08|0.52817
04:45:09|0.52817
04:45:10|0.52817
04:45:11|0.52818
04:45:12|0.52818
04:45:13|0.52818
04:45:14|0.52818
04:45:15|0.52829
04:45:16|0.52819
04:45:18|0.52819
04:45:18|0.52819
04:45:20|0.52829
04:45:20|0.52829
04:45:21|0.52829
04:45:22|0.52829
04:45:23|0.52829
04:45:24|0.52801
04:45:25|0.52801
04:45:26|0.5283
04:45:27|0.5283
04:45:28|0.5283
04:45:29|0.52814
04:45:30|0.52814
04:45:31|0.52814
04:45:32|0.52814
04:45:33|0.52814
04:45:34|0.52814
04:45:35|0.52814
04:45:36|0.52818
04:45:37|0.52801
04:45:38|0.52801
04:45:39|0.52801
04:45:40|0.528
04:45:41|0.52809
04:45:42|0.52809
04:45:44|0.528
04:45:45|0.528
04:45:46|0.52791
04:45:47|0.52791
04:45:48|0.52791
04:45:49|0.52791
04:45:50|0.52805
04:45:51|0.52805
04:45:52|0.52805
04:45:53|0.52812
04:45:54|0.52812
04:45:55|0.52805
04:45:56|0.52805
04:45:57|0.52805
04:45:58|0.52805
04:45:59|0.52805
04:46:00|0.52804
04:46:02|0.52804
04:46:03|0.52783
04:46:03|0.52803
04:46:05|0.52803
04:46:06|0.52803
04:46:07|0.52803
04:46:08|0.52803
04:46:09|0.52803
04:46:10|0.52796
04:46:11|0.52796
04:46:12|0.52796
04:46:13|0.52796
04:46:14|0.52797
04:46:15|0.52797
04:46:16|0.52794
04:46:17|0.52794
04:46:18|0.52794
04:46:19|0.52794
04:46:20|0.52791
04:46:21|0.52791
04:46:22|0.52791
04:46:23|0.52791
04:46:24|0.52791
04:46:25|0.52791
04:46:26|0.52791
04:46:27|0.52791
04:46:28|0.52791
04:46:29|0.52795
04:46:30|0.52795
04:46:31|0.52778
04:46:32|0.52778
04:46:33|0.52771
04:46:34|0.52771
04:46:35|0.52771
04:46:36|0.5275
04:46:37|0.5275
04:46:38|0.5275
04:46:39|0.5275
04:46:40|0.5275
04:46:41|0.5275
04:46:42|0.5275
04:46:43|0.5275
04:46:44|0.5275
04:46:46|0.5275
04:46:46|0.5275
04:46:48|0.5275
04:46:49|0.52791
04:46:50|0.52771
04:46:51|0.52771
04:46:52|0.5277
04:46:54|0.5277
04:46:55|0.52779
04:46:56|0.52779
04:46:57|0.52779
04:46:58|0.52779
04:47:00|0.52787
04:47:00|0.52787
04:47:02|0.52779
04:47:03|0.52845
04:47:04|0.52717
04:47:04|0.52733
04:47:05|0.52733
04:47:06|0.5273
04:47:07|0.52741
04:47:09|0.52775
04:47:09|0.52775
04:47:11|0.52775
04:47:11|0.52775
04:47:12|0.52762
04:47:13|0.52762
04:47:14|0.52762
04:47:15|0.52762
04:47:17|0.52762
04:47:17|0.52762
04:47:18|0.52762
04:47:19|0.52766
04:47:20|0.52766
04:47:21|0.52766
04:47:22|0.52766
04:47:23|0.52766
04:47:25|0.52766
04:47:26|0.52714
04:47:27|0.52714
04:47:28|0.52709
04:47:29|0.52709
04:47:30|0.52709
04:47:31|0.52695
04:47:32|0.52695
04:47:33|0.52695
04:47:34|0.52695
04:47:35|0.52695
04:47:36|0.52701
04:47:37|0.52701
04:47:38|0.52697
04:47:39|0.5268
04:47:41|0.5268
04:47:41|0.52685
04:47:43|0.52685
04:47:43|0.52687
04:47:44|0.52687
04:47:45|0.52678
04:47:47|0.52676
04:47:49|0.52683
04:47:50|0.52683
04:47:50|0.52683
04:47:51|0.52683
04:47:53|0.52683
04:47:53|0.52683
04:47:55|0.52683
04:47:55|0.52686
04:47:56|0.52686
04:47:58|0.52686
04:47:59|0.52667
04:48:00|0.52667
04:48:01|0.52667
04:48:02|0.52683
04:48:04|0.52683
04:48:04|0.52674
04:48:05|0.52704
04:48:06|0.52704
04:48:07|0.52708
04:48:09|0.52708
04:48:09|0.527
04:48:10|0.52672
04:48:12|0.52672
04:48:12|0.52672
04:48:13|0.52697
04:48:15|0.52697
04:48:15|0.52746
04:48:17|0.52744
04:48:17|0.52753
04:48:19|0.52741
04:48:19|0.52741
04:48:21|0.52741
04:48:21|0.52741
04:48:22|0.52741
04:48:23|0.52741
04:48:25|0.52735
04:48:26|0.52718
04:48:27|0.52718
04:48:27|0.52718
04:48:28|0.52695
04:48:29|0.52678
04:48:31|0.52678
04:48:32|0.52677
04:48:33|0.52677
04:48:34|0.52677
04:48:35|0.52677
04:48:36|0.52677
04:48:37|0.52681
04:48:38|0.52681
04:48:39|0.52681
04:48:40|0.52681
04:48:41|0.52681
04:48:42|0.52681
04:48:43|0.52681
04:48:44|0.52681
04:48:45|0.52681
04:48:46|0.52668
04:48:48|0.52676
04:48:49|0.52676
04:48:51|0.52668
04:48:52|0.52668
04:48:53|0.52668
04:48:53|0.52663
04:48:54|0.52663
04:48:56|0.52663
04:48:56|0.52663
04:48:57|0.52656
04:48:59|0.52656
04:49:00|0.52656
04:49:01|0.52657
04:49:02|0.52657
04:49:02|0.52662
04:49:04|0.52644
04:49:05|0.52644
04:49:05|0.52644
04:49:06|0.52644
04:49:07|0.52644
04:49:09|0.52644
04:49:10|0.52662
04:49:11|0.52656
04:49:12|0.52656
04:49:13|0.52656
04:49:14|0.52656
04:49:15|0.52656
04:49:16|0.52656
04:49:17|0.52637
04:49:18|0.52656
04:49:19|0.52656
04:49:21|0.52656
04:49:21|0.52665
04:49:22|0.52646
04:49:24|0.52638
04:49:25|0.52628
04:49:25|0.52628
04:49:26|0.52628
04:49:27|0.52628
04:49:28|0.52628
04:49:30|0.52628
04:49:30|0.52628
04:49:31|0.52628
04:49:32|0.52628
04:49:33|0.52632
04:49:34|0.52632
04:49:35|0.52632
04:49:37|0.52632
04:49:38|0.52632
04:49:38|0.52632
04:49:39|0.52628
04:49:41|0.52628
04:49:42|0.52638
04:49:43|0.52638
04:49:44|0.52638
04:49:45|0.52638
04:49:46|0.52638
04:49:47|0.52638
04:49:49|0.52613
04:49:50|0.52613
04:49:50|0.52613
04:49:52|0.52613
04:49:53|0.52613
04:49:54|0.52613
04:49:54|0.52627
04:49:56|0.52627
04:49:57|0.52627
04:49:58|0.52627
04:49:59|0.52621
04:50:00|0.52621
04:50:01|0.52621
04:50:03|0.52621
04:50:04|0.52622
04:50:05|0.52622
04:50:06|0.52622
04:50:08|0.5263
04:50:08|0.5263
04:50:09|0.52629
04:50:10|0.52629
04:50:11|0.52638
04:50:13|0.52638
04:50:13|0.52629
04:50:15|0.52629
04:50:15|0.52629
04:50:16|0.52638
04:50:17|0.52638
04:50:19|0.52638
04:50:19|0.52638
04:50:20|0.52607
04:50:21|0.52607
04:50:22|0.52607
04:50:24|0.52607
04:50:24|0.52625
04:50:25|0.52626
04:50:26|0.52627
04:50:27|0.52627
04:50:28|0.52625
04:50:29|0.52625
04:50:30|0.52625
04:50:32|0.52625
04:50:32|0.52627
04:50:33|0.52627
04:50:35|0.52627
04:50:35|0.52627
04:50:36|0.52627
04:50:37|0.52627
04:50:39|0.52627
04:50:39|0.52638
04:50:40|0.52654
04:50:41|0.52654
04:50:42|0.52654
04:50:43|0.52654
04:50:44|0.52677
04:50:45|0.52682
04:50:46|0.52682
04:50:47|0.52682
04:50:48|0.52682
04:50:50|0.52695
04:50:51|0.52695
04:50:52|0.52695
04:50:53|0.52695
04:50:54|0.52695
04:50:55|0.52703
04:50:56|0.52703
04:50:57|0.52695
04:50:58|0.52695
04:50:59|0.52695
04:51:00|0.52709
04:51:02|0.52709
04:51:03|0.52709
04:51:04|0.52709
04:51:04|0.52709
04:51:05|0.52675
04:51:07|0.52675
04:51:07|0.52675
04:51:09|0.52675
04:51:10|0.52675
04:51:11|0.52675
04:51:12|0.52675
04:51:13|0.52675
04:51:13|0.52679
04:51:16|0.52679
04:51:16|0.52634
04:51:18|0.52628
04:51:19|0.52628
04:51:19|0.52628
04:51:20|0.5263
04:51:21|0.5263
04:51:23|0.5263
04:51:23|0.5263
04:51:25|0.5263
04:51:25|0.5263
04:51:26|0.5263
04:51:27|0.52647
04:51:29|0.52652
04:51:30|0.52624
04:51:31|0.52624
04:51:32|0.52625
04:51:32|0.52624
04:51:33|0.52624
04:51:35|0.52618
04:51:35|0.52618
04:51:37|0.52632
04:51:38|0.52632
04:51:39|0.52624
04:51:40|0.52626
04:51:41|0.52626
04:51:42|0.52655
04:51:43|0.52655
04:51:44|0.52642
04:51:45|0.52663
04:51:46|0.52663
04:51:47|0.52663
04:51:48|0.52664
04:51:49|0.52662
04:51:50|0.52631
04:51:51|0.52627
04:51:52|0.52627
04:51:53|0.52627
04:51:54|0.52627
04:51:55|0.52627
04:51:56|0.52627
04:51:57|0.52627
04:51:58|0.52642
04:51:59|0.52642
04:52:00|0.52642
04:52:01|0.52642
04:52:02|0.52642
04:52:03|0.52675
04:52:04|0.52673
04:52:05|0.52657
04:52:06|0.52657
04:52:07|0.52657
04:52:08|0.5266
04:52:09|0.52677
04:52:10|0.52675
04:52:11|0.52699
04:52:12|0.52699
04:52:13|0.527
04:52:14|0.527
04:52:15|0.52681
04:52:16|0.52681
04:52:17|0.52681
04:52:18|0.52681
04:52:19|0.527
04:52:20|0.527
04:52:21|0.527
04:52:22|0.52696
04:52:23|0.52696
04:52:25|0.52693
04:52:26|0.52695
04:52:26|0.5268
04:52:27|0.52675
04:52:28|0.52675
04:52:30|0.52642
04:52:31|0.52642
04:52:32|0.52656
04:52:33|0.52642
04:52:34|0.52643
04:52:35|0.52643
04:52:36|0.52643
04:52:37|0.52618
04:52:38|0.52602
04:52:39|0.52615
04:52:40|0.52615
04:52:41|0.52615
04:52:42|0.52613
04:52:43|0.52615
04:52:44|0.52617
04:52:45|0.52617
04:52:47|0.52617
04:52:47|0.5261
04:52:48|0.52613
04:52:49|0.5261
04:52:50|0.52613
04:52:51|0.52613
04:52:53|0.52614
04:52:54|0.5261
04:52:55|0.52613
04:52:56|0.52613
04:52:57|0.52613
04:52:59|0.52613
04:52:59|0.52613
04:53:00|0.52623
04:53:02|0.52608
04:53:03|0.52615
04:53:04|0.52608
04:53:04|0.52596
04:53:06|0.52604
04:53:06|0.52591
04:53:08|0.52589
04:53:09|0.52593
04:53:10|0.52593
04:53:11|0.52593
04:53:12|0.52586
04:53:13|0.52586
04:53:13|0.52592
04:53:15|0.52592
04:53:16|0.52603
04:53:17|0.52593
04:53:18|0.52591
04:53:19|0.52593
04:53:20|0.52592
04:53:21|0.52592
04:53:22|0.52606
04:53:23|0.5261
04:53:23|0.52614
04:53:26|0.52613
04:53:26|0.52605
04:53:27|0.52605
04:53:28|0.52593
04:53:29|0.52589
04:53:30|0.52599
04:53:31|0.52598
04:53:32|0.52598
04:53:34|0.52589
04:53:35|0.52593
04:53:36|0.52594
04:53:37|0.526
04:53:38|0.526
04:53:39|0.52601
04:53:40|0.52603
04:53:41|0.52603
04:53:43|0.52607
04:53:43|0.52624
04:53:44|0.5261
04:53:45|0.52623
04:53:46|0.52627
04:53:47|0.52623
04:53:49|0.52625
04:53:50|0.52633
04:53:50|0.52638
04:53:52|0.52638
04:53:54|0.52638
04:53:55|0.52638
04:53:56|0.52638
04:53:56|0.52638
04:53:57|0.52638
04:53:58|0.52638
04:54:00|0.52638
04:54:00|0.52638
04:54:03|0.52638
04:54:04|0.52638
04:54:04|0.52638
04:54:05|0.52638
04:54:07|0.52638
04:54:08|0.52638
04:54:09|0.52638
04:54:09|0.5263
04:54:10|0.5263
04:54:12|0.5263
04:54:13|0.5263
04:54:14|0.5263
04:54:15|0.5263
04:54:16|0.5263
04:54:17|0.5264
04:54:17|0.5264
04:54:19|0.5264
04:54:20|0.5264
04:54:21|0.5264
04:54:21|0.52616
04:54:23|0.52616
04:54:24|0.52616
04:54:25|0.52616
04:54:26|0.52616
04:54:27|0.52616
04:54:27|0.52643
04:54:29|0.52643
04:54:29|0.52643
04:54:31|0.52643
04:54:32|0.52643
04:54:32|0.52643
04:54:34|0.52643
04:54:35|0.52643
04:54:36|0.52643
04:54:37|0.52643
04:54:37|0.52667
04:54:39|0.52667
04:54:40|0.52656
04:54:41|0.52656
04:54:42|0.52666
04:54:43|0.52666
04:54:44|0.52666
04:54:45|0.52666
04:54:45|0.52666
04:54:47|0.52666
04:54:48|0.52666
04:54:49|0.52666
04:54:50|0.52666
04:54:51|0.52666
04:54:53|0.52666
04:54:55|0.52666
04:54:55|0.52666
04:54:57|0.52659
04:54:57|0.52659
04:54:58|0.52659
04:54:59|0.52649
04:55:00|0.52649
04:55:01|0.52649
04:55:02|0.52649
04:55:03|0.52649
04:55:04|0.52662
04:55:05|0.52662
04:55:06|0.52685
04:55:08|0.52685
04:55:09|0.52685
04:55:10|0.52685
04:55:11|0.52658
04:55:12|0.52658
04:55:13|0.52658
04:55:14|0.52658
04:55:15|0.5262
04:55:16|0.5262
04:55:17|0.5262
04:55:18|0.5262
04:55:19|0.5262
04:55:20|0.5262
04:55:21|0.5262
04:55:22|0.52616
04:55:23|0.52602
04:55:24|0.52602
04:55:25|0.52602
04:55:26|0.52602
04:55:27|0.52602
04:55:27|0.52602
04:55:29|0.52602
04:55:30|0.52602
04:55:31|0.52632
04:55:32|0.52632
04:55:33|0.52632
04:55:34|0.52632
04:55:34|0.52632
04:55:36|0.52632
04:55:37|0.52632
04:55:37|0.52632
04:55:39|0.52632
04:55:40|0.52632
04:55:41|0.52632
04:55:42|0.52632
04:55:43|0.52632
04:55:44|0.52632
04:55:45|0.52632
04:55:46|0.52632
04:55:47|0.5262
04:55:48|0.52616
04:55:49|0.526
04:55:50|0.526
04:55:51|0.526
04:55:52|0.526
04:55:53|0.526
04:55:55|0.526
04:55:56|0.52602
04:55:58|0.52602
04:55:59|0.52602
04:55:59|0.52601
04:56:01|0.52601
04:56:01|0.52601
04:56:02|0.52601
04:56:04|0.52601
04:56:04|0.526
04:56:05|0.526
04:56:06|0.526
04:56:07|0.526
04:56:08|0.526
04:56:10|0.526
04:56:10|0.526
04:56:11|0.52549
04:56:12|0.52556
04:56:13|0.52555
04:56:14|0.52544
04:56:15|0.52544
04:56:16|0.52544
04:56:18|0.52544
04:56:18|0.52544
04:56:19|0.52555
04:56:21|0.52544
04:56:22|0.52546
04:56:22|0.52546
04:56:24|0.52544
04:56:24|0.52546
04:56:26|0.52546
04:56:27|0.52546
04:56:28|0.52541
04:56:29|0.52541
04:56:29|0.52541
04:56:31|0.52533
04:56:32|0.52543
04:56:33|0.52533
04:56:34|0.52533
04:56:34|0.52533
04:56:36|0.52533
04:56:37|0.52534
04:56:37|0.52508
04:56:38|0.52506
04:56:40|0.52516
04:56:41|0.52502
04:56:42|0.52517
04:56:42|0.52517
04:56:44|0.52512
04:56:44|0.525
04:56:46|0.525
04:56:47|0.525
04:56:47|0.525
04:56:48|0.525
04:56:50|0.525
04:56:51|0.525
04:56:51|0.525
04:56:53|0.525
04:56:54|0.525
04:56:56|0.52514
04:56:57|0.52514
04:56:58|0.52514
04:56:59|0.525
04:57:00|0.52472
04:57:01|0.52472
04:57:03|0.52472
04:57:04|0.52472
04:57:06|0.5249
04:57:07|0.52498
04:57:07|0.52498
04:57:08|0.52498
04:57:10|0.52498
04:57:11|0.52498
04:57:11|0.52498
04:57:13|0.52498
04:57:14|0.52498
04:57:14|0.52458
04:57:15|0.52434
04:57:17|0.52421
04:57:17|0.5242
04:57:18|0.52416
04:57:19|0.52416
04:57:21|0.52416
04:57:21|0.52422
04:57:22|0.52447
04:57:23|0.52447
04:57:25|0.52447
04:57:26|0.52422
04:57:27|0.52382
04:57:28|0.52413
04:57:28|0.52413
04:57:30|0.52452
04:57:30|0.52452
04:57:31|0.52453
04:57:32|0.52453
04:57:33|0.52453
04:57:35|0.52482
04:57:37|0.5247
04:57:37|0.52424
04:57:38|0.52399
04:57:40|0.52401
04:57:41|0.52418
04:57:41|0.52418
04:57:42|0.52418
04:57:43|0.52414
04:57:44|0.52414
04:57:46|0.52414
04:57:46|0.52373
04:57:48|0.52355
04:57:48|0.52362
04:57:49|0.52374
04:57:51|0.52374
04:57:52|0.52386
04:57:52|0.52386
04:57:53|0.52386
04:57:54|0.52386
04:57:57|0.52386
04:57:58|0.52395
04:58:00|0.52389
04:58:00|0.52389
04:58:02|0.52389
04:58:03|0.52432
04:58:03|0.52411
04:58:05|0.52411
04:58:06|0.52411
04:58:07|0.52411
04:58:09|0.52411
04:58:10|0.52389
04:58:11|0.52389
04:58:11|0.52389
04:58:13|0.52416
04:58:14|0.52385
04:58:15|0.52385
04:58:16|0.52385
04:58:16|0.52398
04:58:18|0.52398
04:58:18|0.52398
04:58:19|0.52398
04:58:20|0.52398
04:58:23|0.52398
04:58:23|0.52415
04:58:25|0.52415
04:58:25|0.52417
04:58:26|0.52387
04:58:28|0.52387
04:58:29|0.52409
04:58:29|0.52409
04:58:31|0.52409
04:58:31|0.52409
04:58:33|0.52409
04:58:34|0.52393
04:58:35|0.52393
04:58:36|0.52395
04:58:37|0.52395
04:58:37|0.5241
04:58:39|0.52412
04:58:39|0.52412
04:58:41|0.52412
04:58:41|0.52412
04:58:42|0.52463
04:58:44|0.5246
04:58:45|0.5246
04:58:45|0.5246
04:58:47|0.52463
04:58:47|0.52483
04:58:49|0.52425
04:58:49|0.52425
04:58:51|0.52489
04:58:52|0.52489
04:58:53|0.52518
04:58:54|0.52518
04:58:55|0.52518
04:58:56|0.52518
04:58:57|0.52585
04:58:57|0.52585
04:59:00|0.52577
04:59:00|0.52612
04:59:02|0.52612
04:59:02|0.52615
04:59:04|0.52606
04:59:04|0.52637
04:59:06|0.52678
04:59:06|0.52678
04:59:07|0.5268
04:59:09|0.52686
04:59:10|0.527
04:59:11|0.52687
04:59:11|0.52687
04:59:12|0.52687
04:59:13|0.52687
04:59:14|0.52687
04:59:16|0.52687
04:59:16|0.52687
04:59:17|0.52687
04:59:19|0.52687
04:59:19|0.52693
04:59:21|0.52693
04:59:22|0.52693
04:59:23|0.52689
04:59:24|0.52689
04:59:25|0.52689
04:59:26|0.52689
04:59:27|0.52689
04:59:28|0.52689
04:59:29|0.52689
04:59:30|0.52689
04:59:31|0.52658
04:59:32|0.52658
04:59:33|0.52658
04:59:34|0.52658
04:59:35|0.52658
04:59:36|0.52654
04:59:37|0.52654
04:59:38|0.52654
04:59:39|0.52654
04:59:40|0.52654
04:59:41|0.52654
04:59:42|0.52654
04:59:43|0.52654
04:59:44|0.52654
04:59:45|0.52654
04:59:46|0.52659
04:59:47|0.5265
04:59:48|0.5265
04:59:49|0.5265
04:59:50|0.5263
04:59:52|0.5263
04:59:52|0.5263
04:59:53|0.5263
04:59:54|0.5263
04:59:55|0.5263
04:59:56|0.5263
04:59:58|0.5263
04:59:59|0.5263
05:00:00|0.52622
05:00:01|0.52622
05:00:02|0.52582
05:00:04|0.52582
05:00:04|0.52582
05:00:06|0.52582
05:00:07|0.52582
05:00:08|0.52582
05:00:09|0.52582
05:00:10|0.52582
05:00:11|0.52582
05:00:12|0.52551
05:00:13|0.52552
05:00:14|0.52552
05:00:15|0.52558
05:00:16|0.52558
05:00:17|0.52558
05:00:18|0.52551
05:00:19|0.52551
05:00:20|0.52551
05:00:21|0.52539
05:00:22|0.52539
05:00:23|0.52539
05:00:24|0.52539
05:00:25|0.52539
05:00:26|0.52539
05:00:27|0.52485
05:00:28|0.52485
05:00:29|0.52485
05:00:30|0.52485
05:00:31|0.52485
05:00:32|0.52485
05:00:33|0.52485
05:00:34|0.52485
05:00:35|0.52473
05:00:36|0.52473
05:00:37|0.52473
05:00:38|0.52473
05:00:39|0.52473
05:00:41|0.52473
05:00:41|0.52473
05:00:42|0.52473
05:00:44|0.52473
05:00:45|0.52473
05:00:45|0.52473
05:00:46|0.52463
05:00:47|0.52463
05:00:48|0.52463
05:00:49|0.52463
05:00:50|0.52448
05:00:51|0.52448
05:00:52|0.52466
05:00:53|0.52458
05:00:55|0.52446
05:00:55|0.52446
05:00:56|0.52446
05:00:57|0.52434
05:00:58|0.5245
05:01:00|0.52428
05:01:01|0.52428
05:01:02|0.52428
05:01:03|0.52426
05:01:04|0.52401
05:01:05|0.52428
05:01:06|0.52428
05:01:08|0.52428
05:01:08|0.52428
05:01:09|0.52428
05:01:10|0.52428
05:01:12|0.52428
05:01:12|0.52428
05:01:13|0.52428
05:01:14|0.52428
05:01:15|0.52395
05:01:16|0.52395
05:01:17|0.52382
05:01:18|0.52382
05:01:19|0.52382
05:01:21|0.52382
05:01:21|0.52388
05:01:23|0.52388
05:01:23|0.52388
05:01:24|0.52388
05:01:25|0.52388
05:01:27|0.52375
05:01:27|0.52375
05:01:28|0.52375
05:01:30|0.52375
05:01:31|0.52376
05:01:32|0.52376
05:01:32|0.52376
05:01:34|0.52376
05:01:35|0.52353
05:01:36|0.52353
05:01:37|0.52353
05:01:38|0.52353
05:01:39|0.52353
05:01:41|0.52353
05:01:42|0.52351
05:01:43|0.52348
05:01:43|0.52336
05:01:44|0.52323
05:01:45|0.52323
05:01:46|0.52312
05:01:47|0.52312
05:01:48|0.52312
05:01:49|0.52312
05:01:50|0.52299
05:01:51|0.52295
05:01:52|0.52322
05:01:53|0.52322
05:01:54|0.52322
05:01:55|0.52322
05:01:56|0.52322
05:01:58|0.523
05:01:58|0.523
05:02:00|0.523
05:02:01|0.523
05:02:03|0.523
05:02:03|0.523
05:02:04|0.52287
05:02:06|0.52467
05:02:06|0.52456
05:02:08|0.52457
05:02:09|0.52446
05:02:10|0.52446
05:02:11|0.52446
05:02:12|0.52446
05:02:13|0.52446
05:02:15|0.52446
05:02:15|0.52446
05:02:16|0.52452
05:02:17|0.52451
05:02:18|0.52451
05:02:19|0.52451
05:02:21|0.52435
05:02:22|0.52435
05:02:22|0.52435
05:02:24|0.52435
05:02:24|0.52448
05:02:26|0.52463
05:02:27|0.5246
05:02:28|0.5246
05:02:28|0.5246
05:02:30|0.5246
05:02:31|0.5246
05:02:32|0.5246
05:02:33|0.5246
05:02:34|0.5246
05:02:35|0.5246
05:02:36|0.52465
05:02:37|0.52447
05:02:38|0.52447
05:02:39|0.52447
05:02:40|0.52447
05:02:41|0.52448
05:02:43|0.52448
05:02:43|0.52448
05:02:44|0.52448
05:02:45|0.52448
05:02:46|0.52448
05:02:47|0.5241
05:02:48|0.5243
05:02:49|0.5243
05:02:50|0.5243
05:02:51|0.5243
05:02:52|0.52448
05:02:53|0.52448
05:02:54|0.52448
05:02:55|0.52448
05:02:56|0.52448
05:02:58|0.52448
05:02:58|0.52448
05:02:59|0.52448
05:03:01|0.52448
05:03:01|0.52448
05:03:02|0.52448
05:03:04|0.52448
05:03:05|0.52448
05:03:06|0.52448
05:03:07|0.52448
05:03:08|0.52447
05:03:09|0.52447
05:03:10|0.52447
05:03:12|0.52447
05:03:13|0.52447
05:03:14|0.52447
05:03:14|0.52436
05:03:15|0.52424
05:03:17|0.52424
05:03:17|0.52424
05:03:18|0.52424
05:03:20|0.52424
05:03:20|0.52443
05:03:22|0.52443
05:03:23|0.52462
05:03:23|0.52462
05:03:24|0.52461
05:03:26|0.52461
05:03:27|0.52447
05:03:28|0.52447
05:03:29|0.52465
05:03:30|0.52471
05:03:31|0.52537
05:03:32|0.52547
05:03:33|0.52547
05:03:34|0.52547
05:03:35|0.52547
05:03:36|0.52547
05:03:38|0.52523
05:03:38|0.52537
05:03:40|0.52522
05:03:40|0.52522
05:03:41|0.52522
05:03:42|0.52522
05:03:43|0.52522
05:03:44|0.52522
05:03:45|0.52522
05:03:46|0.52514
05:03:47|0.52514
05:03:49|0.52514
05:03:49|0.52514
05:03:50|0.52523
05:03:51|0.52523
05:03:52|0.52523
05:03:53|0.52523
05:03:54|0.52524
05:03:56|0.52524
05:03:57|0.52524
05:03:58|0.52524
05:03:59|0.52524
05:04:00|0.52524
05:04:01|0.52524
05:04:03|0.52524
05:04:04|0.52524
05:04:05|0.52509
05:04:05|0.52509
05:04:07|0.52522
05:04:07|0.52522
05:04:08|0.52508
05:04:09|0.52508
05:04:10|0.52508
05:04:11|0.52538
05:04:12|0.52538
05:04:13|0.52538
05:04:15|0.52538
05:04:15|0.52538
05:04:16|0.52544
05:04:18|0.52544
05:04:19|0.52544
05:04:19|0.52544
05:04:21|0.52544
05:04:22|0.52544
05:04:23|0.52544
05:04:23|0.52544
05:04:25|0.52544
05:04:26|0.52542
05:04:27|0.52521
05:04:28|0.52521
05:04:29|0.52529
05:04:30|0.52529
05:04:30|0.52529
05:04:31|0.52529
05:04:33|0.52518
05:04:34|0.52518
05:04:34|0.52518
05:04:35|0.52516
05:04:36|0.52516
05:04:38|0.52516
05:04:38|0.52516
05:04:40|0.52516
05:04:41|0.52516
05:04:42|0.52499
05:04:43|0.52499
05:04:44|0.52499
05:04:45|0.52499
05:04:45|0.52499
05:04:47|0.52499
05:04:47|0.52499
05:04:49|0.52499
05:04:50|0.52499
05:04:51|0.52499
05:04:53|0.52499
05:04:53|0.52499
05:04:54|0.52499
05:04:56|0.52499
05:04:56|0.52499
05:04:57|0.52487
05:04:58|0.52487
05:04:59|0.52487
05:05:00|0.52487
05:05:01|0.52487
05:05:04|0.52487
05:05:04|0.52516
05:05:05|0.52579
05:05:07|0.52579
05:05:08|0.52579
05:05:09|0.52572
05:05:09|0.52598
05:05:11|0.52608
05:05:12|0.52608
05:05:13|0.52608
05:05:14|0.52608
05:05:15|0.52608
05:05:16|0.52593
05:05:17|0.52593
05:05:17|0.52593
05:05:19|0.52593
05:05:20|0.52539
05:05:21|0.5252
05:05:22|0.52512
05:05:23|0.52512
05:05:24|0.52512
05:05:25|0.52512
05:05:26|0.52512
05:05:27|0.52512
05:05:28|0.52512
05:05:29|0.52512
05:05:30|0.52512
05:05:31|0.52512
05:05:32|0.52512
05:05:33|0.52512
05:05:34|0.52512
05:05:35|0.52512
05:05:36|0.52512
05:05:37|0.52512
05:05:38|0.52512
05:05:39|0.52501
05:05:40|0.52501
05:05:41|0.52499
05:05:42|0.52506
05:05:43|0.52506
05:05:45|0.52506
05:05:45|0.52506
05:05:46|0.52506
05:05:47|0.52506
05:05:48|0.52506
05:05:49|0.52506
05:05:50|0.52515
05:05:52|0.52515
05:05:52|0.52537
05:05:53|0.52537
05:05:55|0.52569
05:05:55|0.52569
05:05:56|0.52569
05:05:58|0.52569
05:05:59|0.52569
05:06:00|0.52569
05:06:01|0.52569
05:06:01|0.52569
05:06:02|0.52569
05:06:04|0.52569
05:06:06|0.52569
05:06:07|0.52594
05:06:07|0.52594
05:06:08|0.52589
05:06:10|0.52589
05:06:10|0.52589
05:06:11|0.52589
05:06:12|0.52589
05:06:13|0.52589
05:06:15|0.52589
05:06:15|0.52589
05:06:17|0.52589
05:06:18|0.52589
05:06:18|0.52589
05:06:20|0.52589
05:06:20|0.52591
05:06:22|0.52591
05:06:23|0.52591
05:06:24|0.52591
05:06:24|0.52591
05:06:26|0.52589
05:06:27|0.52592
05:06:28|0.52592
05:06:29|0.52592
05:06:31|0.52592
05:06:31|0.52592
05:06:32|0.52592
05:06:33|0.52592
05:06:34|0.52617
05:06:35|0.52618
05:06:37|0.52618
05:06:37|0.52618
05:06:38|0.52607
05:06:39|0.52607
05:06:40|0.52606
05:06:41|0.52606
05:06:43|0.52606
05:06:44|0.52606
05:06:45|0.52605
05:06:45|0.52605
05:06:46|0.52605
05:06:47|0.52605
05:06:49|0.52605
05:06:50|0.52605
05:06:50|0.52605
05:06:51|0.52605
05:06:52|0.52615
05:06:53|0.52615
05:06:55|0.52603
05:06:55|0.52603
05:06:56|0.52603
05:06:58|0.52603
05:06:59|0.52603
05:07:00|0.52603
05:07:01|0.52603
05:07:02|0.52603
05:07:02|0.52597
05:07:04|0.52597
05:07:06|0.52597
05:07:07|0.52597
05:07:07|0.52597
05:07:09|0.52597
05:07:10|0.52696
05:07:10|0.52742
05:07:12|0.52754
05:07:12|0.52739
05:07:14|0.52737
05:07:15|0.52737
05:07:16|0.52748
05:07:17|0.52748
05:07:17|0.52748
05:07:18|0.52748
05:07:20|0.52749
05:07:21|0.52737
05:07:22|0.52716
05:07:23|0.52701
05:07:24|0.52701
05:07:25|0.52689
05:07:26|0.52689
05:07:27|0.52689
05:07:28|0.52689
05:07:29|0.52675
05:07:30|0.52675
05:07:31|0.52675
05:07:32|0.52675
05:07:33|0.52675
05:07:34|0.52675
05:07:35|0.52677
05:07:36|0.52677
05:07:37|0.52672
05:07:38|0.52672
05:07:39|0.52679
05:07:40|0.52671
05:07:41|0.52655
05:07:42|0.52655
05:07:43|0.52655
05:07:44|0.52655
05:07:45|0.52655
05:07:46|0.52645
05:07:47|0.52645
05:07:48|0.52654
05:07:49|0.52654
05:07:50|0.52654
05:07:51|0.52654
05:07:52|0.52654
05:07:53|0.52654
05:07:54|0.52654
05:07:55|0.52654
05:07:56|0.52654
05:07:57|0.5267
05:07:58|0.52671
05:07:59|0.52671
05:08:00|0.52671
05:08:01|0.52671
05:08:02|0.52673
05:08:03|0.52673
05:08:04|0.52673
05:08:06|0.52673
05:08:07|0.52673
05:08:08|0.52673
05:08:09|0.52673
05:08:10|0.52686
05:08:11|0.52686
05:08:12|0.52684
05:08:13|0.52684
05:08:14|0.52684
05:08:15|0.52684
05:08:17|0.52675
05:08:18|0.52719
05:08:18|0.52741
05:08:19|0.52741
05:08:20|0.52741
05:08:21|0.52741
05:08:22|0.52741
05:08:23|0.52741
05:08:25|0.52741
05:08:26|0.52741
05:08:27|0.52741
05:08:28|0.52741
05:08:29|0.52741
05:08:30|0.52741
05:08:31|0.52741
05:08:32|0.52741
05:08:33|0.52728
05:08:34|0.52728
05:08:35|0.52728
05:08:36|0.52728
05:08:37|0.52728
05:08:38|0.52727
05:08:39|0.52727
05:08:40|0.52727
05:08:41|0.52727
05:08:43|0.52727
05:08:44|0.52727
05:08:44|0.52727
05:08:45|0.52727
05:08:46|0.52727
05:08:47|0.52727
05:08:48|0.52727
05:08:49|0.52727
05:08:50|0.52727
05:08:51|0.52727
05:08:52|0.52747
05:08:53|0.52747
05:08:54|0.52806
05:08:55|0.52794
05:08:56|0.52794
05:08:57|0.52794
05:08:59|0.52767
05:08:59|0.52767
05:09:00|0.52761
05:09:01|0.52755
05:09:03|0.52765
05:09:03|0.52765
05:09:04|0.52765
05:09:05|0.52765
05:09:07|0.52765
05:09:09|0.52735
05:09:10|0.52735
05:09:11|0.52735
05:09:12|0.52735
05:09:12|0.52735
05:09:13|0.52743
05:09:15|0.52703
05:09:16|0.52716
05:09:17|0.52716
05:09:17|0.52716
05:09:18|0.52716
05:09:20|0.52716
05:09:20|0.52716
05:09:22|0.52716
05:09:23|0.52716
05:09:24|0.52716
05:09:25|0.52716
05:09:26|0.52716
05:09:27|0.52716
05:09:28|0.52716
05:09:29|0.52716
05:09:29|0.52716
05:09:31|0.52703
05:09:32|0.52703
05:09:34|0.52703
05:09:34|0.52703
05:09:36|0.52703
05:09:36|0.52703
05:09:38|0.52713
05:09:39|0.52713
05:09:40|0.52713
05:09:40|0.52713
05:09:42|0.52713
05:09:43|0.52713
05:09:43|0.52745
05:09:44|0.52745
05:09:45|0.52745
05:09:46|0.52745
05:09:48|0.52745
05:09:49|0.52745
05:09:49|0.52745
05:09:50|0.52745
05:09:51|0.52745
05:09:52|0.52736
05:09:54|0.52736
05:09:54|0.52736
05:09:56|0.52736
05:09:56|0.52736
05:09:57|0.52736
05:09:59|0.52743
05:09:59|0.52742
05:10:00|0.52742
05:10:01|0.52742
05:10:02|0.52742
05:10:04|0.52742
05:10:04|0.52736
05:10:05|0.52715
05:10:07|0.52715
05:10:07|0.52715
05:10:09|0.52715
05:10:10|0.52715
05:10:11|0.52715
05:10:12|0.52715
05:10:13|0.52715
05:10:15|0.52715
05:10:15|0.52715
05:10:17|0.52715
05:10:17|0.52686
05:10:19|0.52686
05:10:19|0.52686
05:10:21|0.52701
05:10:22|0.52701
05:10:23|0.52701
05:10:23|0.52701
05:10:25|0.52701
05:10:25|0.52707
05:10:27|0.52731
05:10:27|0.52731
05:10:29|0.52731
05:10:30|0.52747
05:10:31|0.52747
05:10:31|0.52747
05:10:34|0.52747
05:10:34|0.5278
05:10:35|0.5278
05:10:36|0.5278
05:10:37|0.52745
05:10:38|0.52745
05:10:40|0.52775
05:10:40|0.52775
05:10:41|0.52775
05:10:43|0.52775
05:10:43|0.52775
05:10:44|0.52775
05:10:45|0.52775
05:10:46|0.52775
05:10:47|0.52775
05:10:48|0.52775
05:10:50|0.52775
05:10:50|0.52775
05:10:51|0.52775
05:10:53|0.52785
05:10:54|0.52768
05:10:54|0.52768
05:10:55|0.52772
05:10:57|0.52772
05:10:57|0.52772
05:10:58|0.52772
05:10:59|0.52772
05:11:01|0.52772
05:11:01|0.52772
05:11:03|0.52772
05:11:04|0.52772
05:11:05|0.52772
05:11:06|0.52772
05:11:07|0.52775
05:11:08|0.52782
05:11:10|0.52782
05:11:11|0.52782
05:11:12|0.52782
05:11:13|0.52782
05:11:14|0.52782
05:11:15|0.52782
05:11:16|0.52782
05:11:17|0.52782
05:11:18|0.52782
05:11:19|0.52797
05:11:20|0.52797
05:11:20|0.52797
05:11:22|0.52797
05:11:22|0.52797
05:11:24|0.52797
05:11:26|0.52789
05:11:27|0.52766
05:11:28|0.52797
05:11:29|0.52797
05:11:30|0.52797
05:11:31|0.52797
05:11:32|0.52797
05:11:33|0.52797
05:11:34|0.52797
05:11:35|0.52787
05:11:36|0.52787
05:11:37|0.52784
05:11:38|0.52784
05:11:39|0.52784
05:11:40|0.52773
05:11:41|0.52773
05:11:42|0.52775
05:11:43|0.52775
05:11:44|0.52775
05:11:45|0.52775
05:11:46|0.52725
05:11:47|0.52725
05:11:48|0.52725
05:11:49|0.52725
05:11:50|0.52725
05:11:51|0.52725
05:11:52|0.52725
05:11:53|0.52725
05:11:54|0.52725
05:11:55|0.52725
05:11:56|0.52725
05:11:57|0.52725
05:11:58|0.52725
05:11:59|0.52725
05:12:00|0.52725
05:12:01|0.52756
05:12:02|0.52756
05:12:03|0.52756
05:12:04|0.52756
05:12:05|0.52756
05:12:06|0.52756
05:12:07|0.52756
05:12:08|0.52741
05:12:09|0.5275
05:12:11|0.5275
05:12:12|0.5275
05:12:13|0.52778
05:12:13|0.52737
05:12:15|0.52763
05:12:16|0.52763
05:12:17|0.52763
05:12:18|0.52763
05:12:19|0.52764
05:12:20|0.52764
05:12:21|0.52764
05:12:22|0.52764
05:12:23|0.52764
05:12:24|0.52764
05:12:25|0.52764
05:12:26|0.52764
05:12:27|0.52764
05:12:28|0.52764
05:12:29|0.52764
05:12:30|0.52764
05:12:31|0.52764
05:12:32|0.52764
05:12:33|0.52764
05:12:34|0.52763
05:12:35|0.52763
05:12:36|0.52744
05:12:37|0.52744
05:12:38|0.52744
05:12:39|0.52744
05:12:41|0.52744
05:12:41|0.52744
05:12:42|0.52762
05:12:43|0.52763
05:12:45|0.52763
05:12:45|0.52763
05:12:46|0.52763
05:12:48|0.52763
05:12:48|0.52763
05:12:49|0.52763
05:12:51|0.52763
05:12:51|0.52763
05:12:52|0.52763
05:12:53|0.52779
05:12:54|0.52779
05:12:55|0.52767
05:12:56|0.52767
05:12:58|0.52788
05:12:58|0.52788
05:12:59|0.52818
05:13:00|0.52816
05:13:01|0.52816
05:13:02|0.52816
05:13:03|0.52816
05:13:04|0.52816
05:13:05|0.52816
05:13:06|0.52816
05:13:07|0.52816
05:13:08|0.52816
05:13:09|0.52941
05:13:11|0.5294
05:13:12|0.52953
05:13:12|0.52956
05:13:14|0.52938
05:13:15|0.52938
05:13:16|0.52968
05:13:17|0.52981
05:13:18|0.52967
05:13:19|0.52967
05:13:20|0.52969
05:13:21|0.52969
05:13:22|0.52972
05:13:23|0.52987
05:13:24|0.52973
05:13:26|0.52988
05:13:27|0.5298
05:13:28|0.52964
05:13:29|0.52976
05:13:30|0.52975
05:13:31|0.52975
05:13:31|0.52975
05:13:33|0.52976
05:13:33|0.52961
05:13:35|0.52961
05:13:36|0.52961
05:13:37|0.52961
05:13:38|0.52961
05:13:38|0.52966
05:13:40|0.52973
05:13:41|0.52973
05:13:41|0.52948
05:13:43|0.52948
05:13:44|0.52945
05:13:45|0.52945
05:13:45|0.52959
05:13:47|0.52959
05:13:47|0.52938
05:13:49|0.52938
05:13:49|0.52938
05:13:51|0.52938
05:13:51|0.52938
05:13:53|0.52927
05:13:54|0.52927
05:13:54|0.5293
05:13:55|0.52926
05:13:57|0.52926
05:13:58|0.52926
05:13:59|0.52926
05:13:59|0.52926
05:14:00|0.52926
05:14:02|0.52926
05:14:03|0.52926
05:14:03|0.52926
05:14:05|0.52921
05:14:06|0.52921
05:14:06|0.52927
05:14:07|0.52919
05:14:08|0.52919
05:14:10|0.52936
05:14:10|0.52936
05:14:12|0.52936
05:14:13|0.52936
05:14:14|0.52934
05:14:15|0.52917
05:14:16|0.52917
05:14:17|0.52917
05:14:19|0.52917
05:14:20|0.52904
05:14:21|0.52904
05:14:22|0.52904
05:14:23|0.52909
05:14:24|0.5291
05:14:25|0.5291
05:14:26|0.5291
05:14:27|0.5291
05:14:28|0.5291
05:14:29|0.5291
05:14:30|0.52904
05:14:31|0.5291
05:14:32|0.5291
05:14:33|0.52931
05:14:34|0.52931
05:14:35|0.52931
05:14:37|0.52931
05:14:38|0.52929
05:14:38|0.52929
05:14:40|0.52929
05:14:41|0.5291
05:14:42|0.5291
05:14:44|0.5291
05:14:45|0.5291
05:14:45|0.52904
05:14:46|0.52904
05:14:47|0.52904
05:14:48|0.52911
05:14:50|0.52911
05:14:50|0.52911
05:14:52|0.52911
05:14:52|0.52887
05:14:54|0.52878
05:14:54|0.52857
05:14:55|0.52867
05:14:56|0.52857
05:14:57|0.52857
05:14:58|0.52857
05:14:59|0.52857
05:15:01|0.52857
05:15:01|0.52857
05:15:03|0.52857
05:15:04|0.52857
05:15:04|0.52841
05:15:06|0.52841
05:15:07|0.52841
05:15:08|0.52841
05:15:09|0.52841
05:15:10|0.52863
05:15:12|0.52854
05:15:12|0.52859
05:15:14|0.52859
05:15:16|0.52881
05:15:17|0.52872
05:15:18|0.52872
05:15:19|0.52872
05:15:20|0.52872
05:15:21|0.52877
05:15:22|0.52899
05:15:23|0.52899
05:15:24|0.52899
05:15:25|0.529
05:15:26|0.52911
05:15:27|0.52912
05:15:28|0.52919
05:15:29|0.52932
05:15:30|0.52918
05:15:31|0.52923
05:15:32|0.5294
05:15:33|0.52936
05:15:34|0.52925
05:15:35|0.52926
05:15:36|0.5293
05:15:37|0.52925
05:15:38|0.52925
05:15:39|0.52927
05:15:40|0.52927
05:15:41|0.52937
05:15:42|0.52937
05:15:43|0.52937
05:15:44|0.52975
05:15:45|0.52975
05:15:46|0.52991
05:15:47|0.52991
05:15:48|0.5301
05:15:49|0.52998
05:15:50|0.53006
05:15:51|0.53006
05:15:53|0.53006
05:15:53|0.53006
05:15:54|0.53017
05:15:56|0.53017
05:15:56|0.53017
05:15:58|0.52957
05:15:58|0.52957
05:15:59|0.52957
05:16:01|0.52957
05:16:02|0.52957
05:16:03|0.52957
05:16:04|0.52964
05:16:05|0.52964
05:16:05|0.52964
05:16:06|0.53002
05:16:08|0.53008
05:16:09|0.53008
05:16:09|0.53008
05:16:11|0.53007
05:16:13|0.53007
05:16:13|0.53007
05:16:15|0.53017
05:16:16|0.53015
05:16:16|0.53017
05:16:18|0.53026
05:16:19|0.53026
05:16:19|0.53019
05:16:21|0.53019
05:16:22|0.53019
05:16:23|0.53036
05:16:24|0.53036
05:16:25|0.53011
05:16:26|0.53011
05:16:27|0.53011
05:16:29|0.53026
05:16:30|0.53022
05:16:31|0.53022
05:16:31|0.53022
05:16:33|0.53022
05:16:34|0.52999
05:16:35|0.52999
05:16:36|0.52999
05:16:37|0.52988
05:16:38|0.52988
05:16:39|0.52988
05:16:40|0.52988
05:16:41|0.52976
05:16:42|0.52976
05:16:43|0.52998
05:16:44|0.52998
05:16:45|0.52998
05:16:46|0.52998
05:16:47|0.53008
05:16:48|0.52992
05:16:49|0.52992
05:16:50|0.52992
05:16:51|0.52976
05:16:52|0.52976
05:16:53|0.52976
05:16:54|0.52975
05:16:56|0.52975
05:16:57|0.52987
05:16:58|0.52987
05:16:59|0.52987
05:17:00|0.52972
05:17:01|0.52988
05:17:02|0.52988
05:17:03|0.52988
05:17:04|0.52992
05:17:05|0.52992
05:17:06|0.5297
05:17:07|0.5297
05:17:08|0.52918
05:17:09|0.52918
05:17:10|0.52918
05:17:11|0.52918
05:17:12|0.52918
05:17:13|0.52918
05:17:14|0.52918
05:17:16|0.52918
05:17:16|0.52918
05:17:17|0.52918
05:17:19|0.52918
05:17:19|0.5294
05:17:21|0.52943
05:17:22|0.5291
05:17:23|0.52928
05:17:25|0.52955
05:17:25|0.52905
05:17:27|0.529
05:17:28|0.529
05:17:28|0.529
05:17:29|0.52915
05:17:31|0.52915
05:17:31|0.52915
05:17:33|0.52915
05:17:34|0.52924
05:17:35|0.52924
05:17:36|0.52943
05:17:36|0.52938
05:17:38|0.52938
05:17:38|0.52919
05:17:39|0.52919
05:17:42|0.52919
05:17:42|0.52919
05:17:44|0.52919
05:17:44|0.52917
05:17:45|0.52917
05:17:47|0.52943
05:17:47|0.52932
05:17:48|0.52932
05:17:49|0.52932
05:17:50|0.52932
05:17:51|0.52932
05:17:52|0.52932
05:17:53|0.52932
05:17:54|0.52932
05:17:55|0.52919
05:17:56|0.52919
05:17:57|0.52919
05:17:58|0.52919
05:17:59|0.52919
05:18:00|0.52919
05:18:01|0.52919
05:18:03|0.52919
05:18:04|0.52919
05:18:04|0.52904
05:18:05|0.52904
05:18:07|0.52904
05:18:08|0.52911
05:18:08|0.52916
05:18:09|0.52926
05:18:11|0.52926
05:18:12|0.52924
05:18:13|0.52924
05:18:14|0.52924
05:18:15|0.52884
05:18:15|0.52884
05:18:17|0.52884
05:18:18|0.529
05:18:20|0.529
05:18:20|0.52883
05:18:21|0.52894
05:18:23|0.5289
05:18:23|0.52892
05:18:25|0.52892
05:18:26|0.52897
05:18:26|0.52897
05:18:27|0.52894
05:18:28|0.529
05:18:30|0.529
05:18:31|0.529
05:18:31|0.529
05:18:32|0.529
05:18:34|0.52899
05:18:35|0.52899
05:18:36|0.52899
05:18:37|0.52899
05:18:38|0.52899
05:18:39|0.52899
05:18:39|0.52894
05:18:41|0.529
05:18:42|0.529
05:18:43|0.529
05:18:44|0.52907
05:18:44|0.52907
05:18:46|0.52905
05:18:47|0.52905
05:18:47|0.52905
05:18:49|0.5287
05:18:49|0.52883
05:18:51|0.52884
05:18:52|0.52887
05:18:53|0.52887
05:18:54|0.52887
05:18:55|0.52899
05:18:56|0.52902
05:18:56|0.52908
05:18:57|0.529
05:18:59|0.529
05:18:59|0.529
05:19:00|0.529
05:19:02|0.529
05:19:03|0.529
05:19:03|0.529
05:19:05|0.529
05:19:05|0.529
05:19:07|0.52915
05:19:08|0.52915
05:19:08|0.52915
05:19:10|0.52915
05:19:10|0.52919
05:19:11|0.529
05:19:12|0.52919
05:19:14|0.52919
05:19:15|0.52919
05:19:16|0.52919
05:19:18|0.52924
05:19:19|0.52924
05:19:20|0.52924
05:19:21|0.52924
05:19:22|0.52924
05:19:23|0.52921
05:19:24|0.52921
05:19:25|0.52921
05:19:26|0.52966
05:19:27|0.5298
05:19:29|0.5298
05:19:29|0.5298
05:19:31|0.52926
05:19:31|0.52934
05:19:33|0.52934
05:19:34|0.52928
05:19:34|0.52928
05:19:35|0.52928
05:19:36|0.52924
05:19:37|0.52921
05:19:39|0.52912
05:19:40|0.52924
05:19:41|0.52924
05:19:42|0.52924
05:19:43|0.52924
05:19:44|0.52924
05:19:45|0.52904
05:19:46|0.52886
05:19:47|0.52885
05:19:49|0.52885
05:19:49|0.52897
05:19:50|0.52897
05:19:51|0.52896
05:19:52|0.52897
05:19:54|0.52903
05:19:54|0.52903
05:19:56|0.52898
05:19:56|0.52898
05:19:57|0.5291
05:19:58|0.5291
05:19:59|0.5291
05:20:00|0.5291
05:20:02|0.5291
05:20:03|0.5291
05:20:04|0.52914
05:20:05|0.52914
05:20:06|0.5291
05:20:06|0.5291
05:20:08|0.5291
05:20:08|0.52915
05:20:10|0.52901
05:20:11|0.52901
05:20:12|0.52901
05:20:13|0.52901
05:20:14|0.52911
05:20:14|0.52911
05:20:16|0.52886
05:20:17|0.52886
05:20:19|0.52871
05:20:20|0.52871
05:20:20|0.52879
05:20:21|0.52879
05:20:23|0.52879
05:20:24|0.52899
05:20:24|0.52892
05:20:26|0.52911
05:20:27|0.52911
05:20:28|0.52911
05:20:28|0.52912
05:20:30|0.52912
05:20:32|0.52929
05:20:32|0.52925
05:20:34|0.52925
05:20:34|0.52925
05:20:35|0.52925
05:20:36|0.52925
05:20:38|0.52925
05:20:39|0.52925
05:20:39|0.52925
05:20:40|0.52929
05:20:42|0.52929
05:20:43|0.52929
05:20:43|0.52965
05:20:44|0.53
05:20:46|0.53
05:20:47|0.53
05:20:47|0.5299
05:20:49|0.53
05:20:50|0.53
05:20:50|0.53
05:20:52|0.52978
05:20:53|0.52978
05:20:54|0.52978
05:20:55|0.52978
05:20:56|0.52978
05:20:57|0.52978
05:20:58|0.52978
05:20:59|0.52978
05:21:00|0.52978
05:21:01|0.52978
05:21:02|0.52978
05:21:04|0.52977
05:21:05|0.52977
05:21:05|0.52977
05:21:06|0.52977
05:21:07|0.52977
05:21:09|0.52933
05:21:09|0.52933
05:21:11|0.52933
05:21:12|0.52925
05:21:13|0.52925
05:21:14|0.52925
05:21:14|0.52925
05:21:16|0.5291
05:21:16|0.5291
05:21:17|0.5291
05:21:19|0.5291
05:21:20|0.5291
05:21:21|0.5291
05:21:22|0.5291
05:21:23|0.5291
05:21:24|0.5291
05:21:25|0.5291
05:21:26|0.5291
05:21:27|0.5291
05:21:28|0.5291
05:21:30|0.5291
05:21:31|0.5291
05:21:31|0.5291
05:21:32|0.5291
05:21:33|0.5291
05:21:34|0.5291
05:21:35|0.5291
05:21:36|0.5291
05:21:38|0.5291
05:21:38|0.5291
05:21:39|0.5291
05:21:41|0.5291
05:21:41|0.5291
05:21:42|0.5291
05:21:43|0.52911
05:21:45|0.52911
05:21:46|0.52911
05:21:46|0.52911
05:21:47|0.52911
05:21:48|0.52911
05:21:50|0.52911
05:21:50|0.52911
05:21:51|0.52911
05:21:52|0.52923
05:21:53|0.52935
05:21:54|0.52935
05:21:55|0.52935
05:21:56|0.52935
05:21:57|0.52935
05:21:58|0.52935
05:21:59|0.52935
05:22:00|0.52935
05:22:02|0.52912
05:22:02|0.52912
05:22:04|0.52862
05:22:04|0.52862
05:22:05|0.52862
05:22:06|0.5285
05:22:07|0.5285
05:22:09|0.52834
05:22:09|0.5286
05:22:10|0.5286
05:22:11|0.5286
05:22:12|0.5286
05:22:13|0.5286
05:22:15|0.52863
05:22:16|0.52863
05:22:17|0.5286
05:22:18|0.5286
05:22:19|0.5286
05:22:20|0.5286
05:22:21|0.5286
05:22:22|0.5284
05:22:23|0.5284
05:22:25|0.5284
05:22:25|0.5284
05:22:27|0.52851
05:22:28|0.52851
05:22:29|0.52851
05:22:30|0.52859
05:22:30|0.52859
05:22:32|0.52859
05:22:33|0.52859
05:22:33|0.52843
05:22:35|0.52843
05:22:35|0.52864
05:22:37|0.52863
05:22:38|0.52863
05:22:39|0.52863
05:22:39|0.52838
05:22:41|0.52838
05:22:42|0.52838
05:22:42|0.52838
05:22:43|0.52838
05:22:45|0.52838
05:22:46|0.52838
05:22:47|0.52838
05:22:48|0.52838
05:22:49|0.52838
05:22:50|0.52838
05:22:51|0.52838
05:22:53|0.52838
05:22:53|0.52838
05:22:54|0.52838
05:22:55|0.52838
05:22:56|0.52838
05:22:57|0.52838
05:22:59|0.52838
05:22:59|0.52838
05:23:00|0.52838
05:23:02|0.52838
05:23:03|0.52822
05:23:03|0.52822
05:23:04|0.52822
05:23:05|0.52822
05:23:07|0.52826
05:23:07|0.52826
05:23:08|0.52818
05:23:10|0.52818
05:23:11|0.528
05:23:11|0.528
05:23:13|0.52812
05:23:13|0.52812
05:23:14|0.52812
05:23:15|0.52812
05:23:16|0.52834
05:23:18|0.52834
05:23:18|0.52812
05:23:20|0.52812
05:23:21|0.52812
05:23:22|0.52812
05:23:24|0.52812
05:23:25|0.52812
05:23:26|0.52829
05:23:27|0.52829
05:23:27|0.52871
05:23:28|0.5288
05:23:30|0.5288
05:23:30|0.5288
05:23:32|0.5288
05:23:32|0.5288
05:23:33|0.5288
05:23:35|0.52884
05:23:36|0.52877
05:23:37|0.52875
05:23:37|0.52875
05:23:38|0.5291
05:23:39|0.52899
05:23:40|0.529
05:23:42|0.52898
05:23:43|0.52886
05:23:44|0.5288
05:23:45|0.52885
05:23:46|0.52884
05:23:46|0.52876
05:23:47|0.52876
05:23:49|0.52885
05:23:50|0.52869
05:23:50|0.5287
05:23:52|0.52885
05:23:53|0.52883
05:23:54|0.52889
05:23:55|0.52874
05:23:56|0.52869
05:23:57|0.52875
05:23:58|0.52859
05:23:59|0.5287
05:24:00|0.5287
05:24:01|0.52869
05:24:02|0.5287
05:24:03|0.52868
05:24:04|0.52868
05:24:05|0.52868
05:24:06|0.52868
05:24:07|0.52868
05:24:08|0.52868
05:24:09|0.52868
05:24:10|0.52852
05:24:11|0.52849
05:24:12|0.52849
05:24:13|0.52849
05:24:14|0.52849
05:24:15|0.52849
05:24:16|0.52827
05:24:17|0.52827
05:24:18|0.52832
05:24:19|0.52832
05:24:20|0.52832
05:24:21|0.52846
05:24:22|0.52846
05:24:23|0.52863
05:24:24|0.52863
05:24:26|0.52863
05:24:27|0.52863
05:24:29|0.52863
05:24:30|0.52863
05:24:32|0.52863
05:24:32|0.52862
05:24:33|0.52862
05:24:34|0.52862
05:24:35|0.52862
05:24:36|0.52862
05:24:38|0.52854
05:24:38|0.52854
05:24:39|0.52854
05:24:41|0.52854
05:24:42|0.52854
05:24:43|0.52854
05:24:43|0.52842
05:24:45|0.52842
05:24:45|0.52842
05:24:46|0.52842
05:24:47|0.52842
05:24:49|0.52842
05:24:49|0.52842
05:24:51|0.52842
05:24:51|0.52846
05:24:52|0.52842
05:24:54|0.52842
05:24:55|0.52842
05:24:55|0.52836
05:24:57|0.52836
05:24:57|0.52853
05:24:58|0.52853
05:24:59|0.52853
05:25:00|0.5283
05:25:02|0.5283
05:25:03|0.52813
05:25:04|0.52813
05:25:05|0.52813
05:25:06|0.52813
05:25:07|0.52813
05:25:08|0.52813
05:25:09|0.52813
05:25:10|0.52813
05:25:11|0.52813
05:25:12|0.52813
05:25:13|0.52813
05:25:14|0.52813
05:25:15|0.52813
05:25:16|0.52813
05:25:17|0.52813
05:25:18|0.52813
05:25:19|0.52813
05:25:22|0.52813
05:25:23|0.52813
05:25:24|0.52869
05:25:25|0.52859
05:25:26|0.5287
05:25:27|0.52862
05:25:28|0.52862
05:25:29|0.52874
05:25:31|0.52874
05:25:31|0.52862
05:25:32|0.52862
05:25:33|0.52862
05:25:35|0.5285
05:25:36|0.52838
05:25:37|0.52838
05:25:38|0.52838
05:25:40|0.52851
05:25:40|0.52851
05:25:42|0.52837
05:25:42|0.52811
05:25:44|0.52818
05:25:44|0.5282
05:25:46|0.5282
05:25:46|0.52838
05:25:48|0.52836
05:25:48|0.52836
05:25:49|0.52836
05:25:50|0.52876
05:25:52|0.52904
05:25:53|0.52898
05:25:54|0.52899
05:25:55|0.52899
05:25:56|0.52899
05:25:57|0.52912
05:25:58|0.52912
05:25:59|0.52902
05:26:00|0.52907
05:26:01|0.52914
05:26:02|0.52883
05:26:03|0.5288
05:26:04|0.5288
05:26:05|0.52882
05:26:06|0.52882
05:26:07|0.52882
05:26:09|0.5289
05:26:09|0.52879
05:26:10|0.52886
05:26:11|0.52886
05:26:12|0.52886
05:26:13|0.52886
05:26:14|0.52886
05:26:15|0.52886
05:26:17|0.52886
05:26:17|0.52883
05:26:19|0.52853
05:26:19|0.52853
05:26:20|0.52853
05:26:21|0.52853
05:26:22|0.52853
05:26:23|0.52853
05:26:24|0.52853
05:26:26|0.52865
05:26:26|0.5283
05:26:27|0.5283
05:26:28|0.5283
05:26:30|0.5283
05:26:31|0.5283
05:26:32|0.5283
05:26:32|0.5283
05:26:34|0.5283
05:26:35|0.5283
05:26:36|0.5283
05:26:37|0.5283
05:26:38|0.5284
05:26:38|0.52817
05:26:40|0.52817
05:26:42|0.52817
05:26:42|0.52817
05:26:43|0.52837
05:26:44|0.52839
05:26:46|0.52839
05:26:47|0.52839
05:26:47|0.52839
05:26:48|0.52839
05:26:50|0.52839
05:26:51|0.52839
05:26:51|0.52839
05:26:52|0.52838
05:26:53|0.52838
05:26:55|0.52838
05:26:55|0.5283
05:26:57|0.52826
05:26:57|0.52828
05:26:58|0.52829
05:26:59|0.52829
05:27:00|0.52852
05:27:01|0.52852
05:27:02|0.52852
05:27:04|0.52852
05:27:05|0.52852
05:27:07|0.52852
05:27:07|0.52852
05:27:08|0.52851
05:27:09|0.52853
05:27:11|0.52899
05:27:11|0.52899
05:27:12|0.52904
05:27:13|0.52904
05:27:15|0.52914
05:27:15|0.52914
05:27:16|0.52914
05:27:17|0.52914
05:27:18|0.52896
05:27:19|0.52911
05:27:20|0.52885
05:27:21|0.52889
05:27:22|0.52889
05:27:24|0.52889
05:27:26|0.52889
05:27:27|0.52871
05:27:28|0.52871
05:27:29|0.52871
05:27:31|0.52878
05:27:32|0.52878
05:27:34|0.52879
05:27:34|0.52885
05:27:35|0.52885
05:27:36|0.52885
05:27:37|0.52874
05:27:39|0.52874
05:27:40|0.52874
05:27:40|0.52874
05:27:42|0.52874
05:27:43|0.52886
05:27:44|0.52845
05:27:45|0.52823
05:27:46|0.52828
05:27:48|0.52844
05:27:48|0.52844
05:27:49|0.52844
05:27:50|0.52856
05:27:51|0.52856
05:27:52|0.52856
05:27:54|0.52856
05:27:55|0.52867
05:27:55|0.52869
05:27:56|0.52877
05:27:57|0.529
05:27:58|0.52838
05:27:59|0.52838
05:28:01|0.52838
05:28:01|0.52838
05:28:02|0.52838
05:28:03|0.52838
05:28:04|0.52838
05:28:05|0.52839
05:28:07|0.52839
05:28:07|0.52839
05:28:08|0.52839
05:28:10|0.52839
05:28:10|0.52839
05:28:12|0.52838
05:28:12|0.52854
05:28:13|0.52854
05:28:14|0.52854
05:28:15|0.52854
05:28:17|0.52854
05:28:18|0.52854
05:28:18|0.52854
05:28:19|0.52854
05:28:20|0.52854
05:28:21|0.52854
05:28:22|0.52853
05:28:24|0.52853
05:28:24|0.52853
05:28:26|0.52853
05:28:27|0.52853
05:28:29|0.52853
05:28:30|0.52853
05:28:30|0.52853
05:28:31|0.52853
05:28:32|0.52853
05:28:33|0.52853
05:28:35|0.52853
05:28:36|0.52853
05:28:37|0.52853
05:28:38|0.52878
05:28:38|0.52878
05:28:39|0.52885
05:28:41|0.5289
05:28:42|0.5289
05:28:42|0.52928
05:28:44|0.52919
05:28:45|0.52919
05:28:46|0.52911
05:28:47|0.52911
05:28:49|0.52909
05:28:49|0.52893
05:28:51|0.52893
05:28:51|0.52905
05:28:52|0.52907
05:28:54|0.52907
05:28:55|0.52892
05:28:56|0.52892
05:28:56|0.52892
05:28:58|0.52892
05:28:59|0.52892
05:29:00|0.52892
05:29:01|0.52892
05:29:03|0.52875
05:29:03|0.52859
05:29:05|0.52859
05:29:05|0.52872
05:29:06|0.52872
05:29:07|0.52872
05:29:08|0.52872
05:29:09|0.52868
05:29:10|0.52868
05:29:11|0.52868
05:29:13|0.52868
05:29:13|0.52868
05:29:14|0.52868
05:29:15|0.52852
05:29:17|0.52852
05:29:17|0.5286
05:29:18|0.5286
05:29:19|0.52853
05:29:20|0.52853
05:29:21|0.52853
05:29:23|0.5285
05:29:23|0.5285
05:29:24|0.5285
05:29:25|0.52818
05:29:26|0.52818
05:29:27|0.52801
05:29:29|0.52807
05:29:30|0.52807
05:29:31|0.52807
05:29:32|0.52807
05:29:33|0.52807
05:29:34|0.52801
05:29:35|0.52801
05:29:36|0.52818
05:29:37|0.52829
05:29:38|0.52829
05:29:39|0.52829
05:29:40|0.52829
05:29:41|0.52829
05:29:42|0.52829
05:29:43|0.52818
05:29:44|0.52818
05:29:46|0.52818
05:29:47|0.5281
05:29:47|0.5281
05:29:49|0.5281
05:29:49|0.52827
05:29:50|0.52823
05:29:51|0.52823
05:29:53|0.52814
05:29:54|0.52814
05:29:54|0.52814
05:29:55|0.52814
05:29:57|0.52814
05:29:58|0.52823
05:29:59|0.52819
05:29:59|0.52819
05:30:01|0.52819
05:30:01|0.52819
05:30:02|0.52819
05:30:03|0.52819
05:30:05|0.52819
05:30:05|0.52819
05:30:06|0.52819
05:30:08|0.52819
05:30:09|0.52819
05:30:10|0.52819
05:30:11|0.52819
05:30:12|0.52819
05:30:13|0.52819
05:30:14|0.52819
05:30:14|0.52819
05:30:16|0.52819
05:30:17|0.52818
05:30:18|0.52818
05:30:19|0.52818
05:30:20|0.52818
05:30:20|0.52818
05:30:21|0.52818
05:30:22|0.52818
05:30:23|0.52818
05:30:25|0.52832
05:30:26|0.52832
05:30:27|0.52833
05:30:29|0.52838
05:30:29|0.52838
05:30:31|0.52838
05:30:32|0.52838
05:30:33|0.52838
05:30:33|0.52838
05:30:35|0.52858
05:30:36|0.52852
05:30:37|0.52852
05:30:37|0.52852
05:30:39|0.52852
05:30:41|0.52852
05:30:41|0.52852
05:30:43|0.52852
05:30:44|0.52852
05:30:45|0.52851
05:30:45|0.52851
05:30:47|0.52851
05:30:48|0.52851
05:30:49|0.52851
05:30:50|0.52851
05:30:51|0.52851
05:30:52|0.52851
05:30:54|0.52851
05:30:54|0.52851
05:30:55|0.52851
05:30:57|0.52851
05:30:58|0.52851
05:30:59|0.52851
05:31:00|0.52851
05:31:00|0.52851
05:31:02|0.52851
05:31:03|0.52852
05:31:03|0.52852
05:31:05|0.52852
05:31:06|0.52852
05:31:06|0.52851
05:31:07|0.52851
05:31:08|0.52851
05:31:10|0.52857
05:31:11|0.52877
05:31:12|0.52877
05:31:12|0.52902
05:31:13|0.52907
05:31:14|0.52907
05:31:17|0.52907
05:31:17|0.52927
05:31:19|0.52927
05:31:19|0.52927
05:31:21|0.52927
05:31:21|0.5292
05:31:23|0.5292
05:31:24|0.52909
05:31:25|0.52909
05:31:26|0.52909
05:31:26|0.52924
05:31:27|0.52916
05:31:30|0.52916
05:31:30|0.5293
05:31:32|0.52934
05:31:32|0.52934
05:31:34|0.52934
05:31:35|0.52945
05:31:35|0.52945
05:31:37|0.52945
05:31:39|0.52945
05:31:40|0.52957
05:31:40|0.52957
05:31:42|0.52957
05:31:42|0.52957
05:31:43|0.52957
05:31:45|0.52957
05:31:46|0.52957
05:31:47|0.52957
05:31:48|0.5295
05:31:49|0.5295
05:31:49|0.5295
05:31:50|0.5295
05:31:51|0.52957
05:31:52|0.52957
05:31:54|0.52933
05:31:55|0.52927
05:31:55|0.52927
05:31:56|0.52927
05:31:57|0.52927
05:31:59|0.52928
05:32:00|0.52928
05:32:01|0.52957
05:32:02|0.52957
05:32:02|0.52957
05:32:04|0.52957
05:32:05|0.52957
05:32:05|0.52957
05:32:07|0.52957
05:32:08|0.52947
05:32:09|0.52947
05:32:10|0.52947
05:32:11|0.52947
05:32:12|0.52947
05:32:13|0.52947
05:32:13|0.52947
05:32:15|0.52956
05:32:15|0.5297
05:32:16|0.52964
05:32:17|0.52964
05:32:19|0.52964
05:32:20|0.52964
05:32:21|0.52989
05:32:21|0.52981
05:32:23|0.52989
05:32:24|0.52989
05:32:25|0.52989
05:32:26|0.52982
05:32:26|0.52982
05:32:28|0.52985
05:32:29|0.52985
05:32:31|0.52985
05:32:32|0.52985
05:32:33|0.52985
05:32:34|0.52985
05:32:35|0.52985
05:32:35|0.52985
05:32:38|0.52985
05:32:39|0.52985
05:32:40|0.52985
05:32:41|0.52985
05:32:41|0.53
05:32:43|0.52986
05:32:43|0.52986
05:32:45|0.52986
05:32:46|0.52986
05:32:47|0.52986
05:32:47|0.52967
05:32:48|0.52967
05:32:50|0.5297
05:32:50|0.5297
05:32:53|0.52959
05:32:54|0.52959
05:32:55|0.52959
05:32:56|0.52959
05:32:57|0.52959
05:32:58|0.52959
05:32:58|0.52954
05:33:00|0.52958
05:33:01|0.52958
05:33:02|0.52958
05:33:04|0.52958
05:33:05|0.52958
05:33:05|0.52952
05:33:06|0.52953
05:33:07|0.52953
05:33:08|0.52964
05:33:10|0.52964
05:33:11|0.52964
05:33:11|0.5296
05:33:12|0.5296
05:33:14|0.5296
05:33:15|0.5296
05:33:16|0.52965
05:33:17|0.52965
05:33:18|0.52965
05:33:19|0.52965
05:33:20|0.52965
05:33:21|0.52974
05:33:21|0.52974
05:33:23|0.5298
05:33:24|0.5298
05:33:25|0.52976
05:33:26|0.52976
05:33:27|0.52976
05:33:27|0.52975
05:33:28|0.52981
05:33:30|0.52975
05:33:32|0.52975
05:33:33|0.52975
05:33:33|0.52975
05:33:34|0.52975
05:33:36|0.52978
05:33:37|0.52978
05:33:38|0.52978
05:33:39|0.52978
05:33:40|0.52978
05:33:41|0.53001
05:33:42|0.53008
05:33:43|0.53008
05:33:44|0.53008
05:33:45|0.53008
05:33:46|0.53008
05:33:47|0.53
05:33:48|0.53
05:33:49|0.53
05:33:50|0.53
05:33:51|0.53
05:33:52|0.53
05:33:53|0.53
05:33:54|0.53007
05:33:55|0.53007
05:33:56|0.53007
05:33:57|0.53007
05:33:58|0.53006
05:33:59|0.53006
05:34:00|0.53009
05:34:01|0.53001
05:34:02|0.53001
05:34:03|0.53036
05:34:04|0.5302
05:34:05|0.5302
05:34:06|0.53024
05:34:07|0.53024
05:34:08|0.53014
05:34:09|0.53014
05:34:10|0.53014
05:34:11|0.53019
05:34:12|0.53006
05:34:13|0.53006
05:34:14|0.53006
05:34:15|0.53006
05:34:16|0.53006
05:34:17|0.53009
05:34:18|0.53009
05:34:19|0.53009
05:34:23|0.53009
05:34:23|0.52989
05:34:24|0.52989
05:34:25|0.52989
05:34:26|0.52989
05:34:27|0.52976
05:34:28|0.52976
05:34:29|0.52983
05:34:31|0.52983
05:34:32|0.53
05:34:33|0.53
05:34:35|0.53017
05:34:36|0.53026
05:34:37|0.53026
05:34:38|0.53063
05:34:39|0.53063
05:34:40|0.53035
05:34:41|0.53035
05:34:42|0.53035
05:34:43|0.53049
05:34:45|0.53049
05:34:45|0.53049
05:34:46|0.53049
05:34:48|0.53018
05:34:49|0.53015
05:34:50|0.53015
05:34:51|0.53015
05:34:52|0.53015
05:34:53|0.53015
05:34:54|0.53015
05:34:55|0.53015
05:34:56|0.53015
05:34:57|0.53015
05:34:58|0.53028
05:34:59|0.53028
05:35:00|0.53028
05:35:01|0.53028
05:35:02|0.53028
05:35:03|0.53028
05:35:04|0.53028
05:35:05|0.53009
05:35:06|0.53009
05:35:07|0.53009
05:35:08|0.53009
05:35:09|0.53009
05:35:10|0.53009
05:35:11|0.53009
05:35:12|0.53009
05:35:13|0.52992
05:35:14|0.52992
05:35:15|0.52992
05:35:16|0.52992
05:35:17|0.5303
05:35:18|0.5303
05:35:19|0.5303
05:35:20|0.5303
05:35:21|0.5303
05:35:22|0.5303
05:35:23|0.5303
05:35:24|0.5303
05:35:25|0.53061
05:35:26|0.53061
05:35:27|0.53094
05:35:28|0.5308
05:35:29|0.5308
05:35:30|0.53095
05:35:31|0.53097
05:35:32|0.53097
05:35:33|0.53097
05:35:34|0.531
05:35:36|0.53097
05:35:36|0.53097
05:35:38|0.53097
05:35:39|0.53089
05:35:40|0.53095
05:35:41|0.53095
05:35:42|0.53095
05:35:43|0.53095
05:35:45|0.53069
05:35:46|0.5305
05:35:47|0.53049
05:35:48|0.5304
05:35:48|0.5304
05:35:50|0.5304
05:35:51|0.5304
05:35:52|0.53023
05:35:52|0.53023
05:35:54|0.53023
05:35:55|0.53023
05:35:55|0.53023
05:35:57|0.53025
05:35:58|0.53025
05:35:59|0.53025
05:36:00|0.53025
05:36:01|0.53025
05:36:02|0.53005
05:36:03|0.53005
05:36:03|0.52975
05:36:05|0.52975
05:36:06|0.52975
05:36:07|0.52975
05:36:07|0.52975
05:36:09|0.52975
05:36:09|0.52975
05:36:11|0.52975
05:36:12|0.52969
05:36:13|0.52997
05:36:14|0.52997
05:36:15|0.52996
05:36:16|0.52997
05:36:17|0.52997
05:36:18|0.52997
05:36:19|0.52997
05:36:20|0.52997
05:36:21|0.52997
05:36:22|0.52986
05:36:23|0.52991
05:36:24|0.52983
05:36:25|0.52984
05:36:26|0.52986
05:36:27|0.52986
05:36:28|0.5298
05:36:29|0.5298
05:36:30|0.5298
05:36:31|0.52961
05:36:32|0.52961
05:36:33|0.52961
05:36:35|0.52961
05:36:35|0.52961
05:36:36|0.52961
05:36:38|0.52957
05:36:39|0.52957
05:36:40|0.52957
05:36:41|0.52957
05:36:43|0.52969
05:36:43|0.52969
05:36:44|0.52969
05:36:45|0.52969
05:36:46|0.52969
05:36:47|0.52969
05:36:48|0.52969
05:36:50|0.52969
05:36:50|0.52969
05:36:51|0.52969
05:36:52|0.52969
05:36:54|0.52969
05:36:54|0.52969
05:36:56|0.52969
05:36:56|0.52969
05:36:57|0.52969
05:36:59|0.52969
05:36:59|0.52969
05:37:01|0.52969
05:37:02|0.5294
05:37:03|0.5294
05:37:04|0.52933
05:37:05|0.52945
05:37:06|0.52945
05:37:07|0.52945
05:37:08|0.52945
05:37:09|0.52945
05:37:10|0.52931
05:37:11|0.52931
05:37:12|0.52916
05:37:13|0.52913
05:37:14|0.52917
05:37:15|0.52917
05:37:16|0.52917
05:37:17|0.52904
05:37:19|0.52904
05:37:19|0.52904
05:37:20|0.52912
05:37:21|0.52914
05:37:22|0.52914
05:37:23|0.52914
05:37:25|0.52921
05:37:25|0.52919
05:37:26|0.52918
05:37:29|0.52918
05:37:29|0.52914
05:37:30|0.52931
05:37:31|0.52926
05:37:32|0.52927
05:37:33|0.52927
05:37:35|0.52927
05:37:36|0.52927
05:37:37|0.52927
05:37:38|0.52909
05:37:39|0.52909
05:37:40|0.52899
05:37:41|0.52906
05:37:42|0.52906
05:37:43|0.52874
05:37:44|0.52866
05:37:46|0.52866
05:37:46|0.52858
05:37:47|0.52859
05:37:49|0.52859
05:37:50|0.52879
05:37:50|0.52879
05:37:52|0.52879
05:37:52|0.52876
05:37:53|0.52876
05:37:54|0.52876
05:37:55|0.52876
05:37:56|0.52876
05:37:58|0.52876
05:37:58|0.52876
05:37:59|0.52888
05:38:00|0.52889
05:38:02|0.52889
05:38:02|0.52893
05:38:03|0.52894
05:38:05|0.52894
05:38:06|0.52894
05:38:07|0.52894
05:38:09|0.52896
05:38:09|0.52903
05:38:11|0.52903
05:38:11|0.52903
05:38:12|0.52903
05:38:14|0.52903
05:38:14|0.52903
05:38:16|0.52903
05:38:16|0.52903
05:38:17|0.52894
05:38:18|0.52894
05:38:20|0.52894
05:38:20|0.52894
05:38:21|0.52894
05:38:22|0.52894
05:38:24|0.52894
05:38:25|0.52894
05:38:25|0.52886
05:38:27|0.52886
05:38:27|0.52886
05:38:29|0.52886
05:38:30|0.52886
05:38:31|0.52889
05:38:31|0.52894
05:38:33|0.52894
05:38:34|0.52894
05:38:34|0.52894
05:38:37|0.52894
05:38:38|0.52894
05:38:38|0.52894
05:38:40|0.52903
05:38:41|0.52903
05:38:42|0.52903
05:38:43|0.52903
05:38:44|0.52903
05:38:45|0.52903
05:38:46|0.52903
05:38:47|0.52903
05:38:49|0.52903
05:38:50|0.52903
05:38:50|0.52903
05:38:52|0.52903
05:38:52|0.52903
05:38:53|0.52903
05:38:54|0.52903
05:38:55|0.52903
05:38:56|0.52903
05:38:58|0.52896
05:38:58|0.52891
05:38:59|0.52891
05:39:00|0.52891
05:39:01|0.52891
05:39:03|0.52891
05:39:04|0.52891
05:39:05|0.5285
05:39:06|0.52858
05:39:07|0.52858
05:39:08|0.52858
05:39:09|0.52858
05:39:10|0.52895
05:39:11|0.52895
05:39:12|0.5292
05:39:13|0.5292
05:39:14|0.5292
05:39:15|0.52919
05:39:16|0.52918
05:39:17|0.52918
05:39:18|0.52919
05:39:19|0.52919
05:39:20|0.52904
05:39:21|0.52904
05:39:22|0.52904
05:39:23|0.52914
05:39:24|0.52914
05:39:25|0.52905
05:39:26|0.52905
05:39:27|0.52903
05:39:28|0.52903
05:39:29|0.52914
05:39:31|0.52914
05:39:32|0.52914
05:39:33|0.52914
05:39:34|0.52902
05:39:35|0.529
05:39:36|0.52886
05:39:37|0.52883
05:39:38|0.52811
05:39:39|0.52787
05:39:40|0.52798
05:39:42|0.52774
05:39:42|0.52768
05:39:43|0.52739
05:39:44|0.52743
05:39:46|0.52718
05:39:46|0.52728
05:39:47|0.52696
05:39:49|0.52696
05:39:49|0.52687
05:39:51|0.52694
05:39:51|0.52684
05:39:53|0.52695
05:39:54|0.52695
05:39:54|0.52696
05:39:56|0.52703
05:39:57|0.52711
05:39:58|0.52713
05:39:59|0.52716
05:40:00|0.52716
05:40:01|0.52732
05:40:02|0.52733
05:40:03|0.52748
05:40:04|0.52748
05:40:05|0.52749
05:40:06|0.52754
05:40:07|0.52749
05:40:08|0.52743
05:40:09|0.52755
05:40:10|0.52755
05:40:11|0.52759
05:40:12|0.52759
05:40:13|0.52759
05:40:14|0.52757
05:40:15|0.52757
05:40:16|0.52757
05:40:17|0.52757
05:40:18|0.52757
05:40:19|0.52734
05:40:20|0.52757
05:40:21|0.52757
05:40:22|0.52729
05:40:23|0.52729
05:40:24|0.52729
05:40:25|0.52729
05:40:26|0.52744
05:40:27|0.52746
05:40:28|0.52746
05:40:29|0.52746
05:40:30|0.52749
05:40:31|0.52759
05:40:32|0.52759
05:40:33|0.52759
05:40:34|0.52764
05:40:35|0.52764
05:40:36|0.52764
05:40:37|0.52767
05:40:39|0.52768
05:40:40|0.52778
05:40:41|0.52778
05:40:42|0.52778
05:40:44|0.52778
05:40:45|0.52778
05:40:46|0.52778
05:40:47|0.52778
05:40:48|0.52774
05:40:49|0.52774
05:40:50|0.52774
05:40:51|0.52774
05:40:52|0.52774
05:40:53|0.52774
05:40:54|0.52766
05:40:55|0.52766
05:40:56|0.52766
05:40:57|0.52766
05:40:58|0.52765
05:40:59|0.52765
05:41:00|0.52765
05:41:01|0.52765
05:41:03|0.52765
05:41:03|0.52765
05:41:05|0.52765
05:41:06|0.52765
05:41:06|0.52729
05:41:08|0.52729
05:41:09|0.52729
05:41:10|0.52729
05:41:11|0.52729
05:41:12|0.52729
05:41:13|0.52716
05:41:14|0.52689
05:41:15|0.52689
05:41:16|0.52703
05:41:17|0.52703
05:41:18|0.52703
05:41:19|0.52716
05:41:20|0.52716
05:41:21|0.52716
05:41:22|0.52716
05:41:23|0.52716
05:41:25|0.52716
05:41:25|0.52726
05:41:26|0.52726
05:41:27|0.52726
05:41:29|0.52722
05:41:29|0.52722
05:41:30|0.52722
05:41:31|0.52722
05:41:32|0.52722
05:41:34|0.52722
05:41:34|0.52722
05:41:35|0.52722
05:41:36|0.52654
05:41:37|0.52659
05:41:39|0.52659
05:41:40|0.52659
05:41:41|0.52659
05:41:42|0.52655
05:41:43|0.52663
05:41:44|0.52663
05:41:45|0.52663
05:41:46|0.52663
05:41:47|0.52663
05:41:48|0.52663
05:41:49|0.52663
05:41:51|0.52669
05:41:51|0.52673
05:41:53|0.52634
05:41:53|0.52639
05:41:55|0.52639
05:41:55|0.52618
05:41:57|0.52634
05:41:58|0.52634
05:41:59|0.52634
05:41:59|0.52634
05:42:01|0.52649
05:42:01|0.52649
05:42:03|0.52612
05:42:04|0.52561
05:42:05|0.52571
05:42:06|0.5258
05:42:07|0.52584
05:42:08|0.52584
05:42:09|0.52576
05:42:10|0.52578
05:42:11|0.52578
05:42:12|0.52578
05:42:13|0.52578
05:42:14|0.52578
05:42:15|0.52578
05:42:16|0.52578
05:42:17|0.52578
05:42:18|0.52572
05:42:19|0.52572
05:42:20|0.52572
05:42:22|0.52572
05:42:22|0.52587
05:42:23|0.52582
05:42:25|0.52582
05:42:25|0.52531
05:42:26|0.52531
05:42:28|0.52535
05:42:28|0.52554
05:42:29|0.52554
05:42:31|0.52554
05:42:31|0.52538
05:42:32|0.52538
05:42:33|0.52554
05:42:34|0.52532
05:42:35|0.52532
05:42:36|0.52532
05:42:37|0.52532
05:42:39|0.52532
05:42:40|0.52541
05:42:42|0.52557
05:42:42|0.5255
05:42:43|0.5255
05:42:44|0.5255
05:42:45|0.5255
05:42:46|0.5255
05:42:48|0.52537
05:42:48|0.52537
05:42:49|0.52537
05:42:51|0.5252
05:42:51|0.5253
05:42:53|0.5253
05:42:54|0.5253
05:42:54|0.52545
05:42:56|0.52573
05:42:57|0.52573
05:42:57|0.52573
05:42:58|0.5257
05:42:59|0.5257
05:43:01|0.5257
05:43:01|0.5256
05:43:03|0.52562
05:43:04|0.52533
05:43:05|0.52533
05:43:06|0.5252
05:43:06|0.5252
05:43:08|0.5252
05:43:08|0.5252
05:43:10|0.5252
05:43:11|0.5252
05:43:12|0.5252
05:43:13|0.5252
05:43:14|0.5252
05:43:14|0.5252
05:43:15|0.5252
05:43:16|0.5252
05:43:19|0.5252
05:43:20|0.5252
05:43:20|0.5252
05:43:21|0.5252
05:43:22|0.5252
05:43:24|0.52565
05:43:24|0.52541
05:43:26|0.52541
05:43:26|0.52527
05:43:27|0.5251
05:43:28|0.52521
05:43:29|0.52512
05:43:30|0.52512
05:43:31|0.52531
05:43:33|0.52535
05:43:33|0.52535
05:43:34|0.52535
05:43:35|0.52535
05:43:37|0.52535
05:43:38|0.52518
05:43:39|0.52518
05:43:39|0.52516
05:43:42|0.52516
05:43:43|0.52516
05:43:44|0.52492
05:43:44|0.52508
05:43:46|0.52508
05:43:46|0.52508
05:43:48|0.5253
05:43:49|0.5253
05:43:49|0.5253
05:43:50|0.5253
05:43:52|0.52536
05:43:52|0.52536
05:43:53|0.52536
05:43:55|0.52534
05:43:55|0.52539
05:43:57|0.52539
05:43:58|0.52539
05:44:00|0.52539
05:44:01|0.52545
05:44:01|0.52545
05:44:02|0.52545
05:44:03|0.52545
05:44:04|0.52545
05:44:06|0.52526
05:44:07|0.52526
05:44:07|0.52545
05:44:09|0.52545
05:44:09|0.5251
05:44:10|0.5251
05:44:15|0.52515
05:44:15|0.52501
05:44:17|0.5253
05:44:17|0.52517
05:44:18|0.5254
05:44:20|0.52525
05:44:20|0.52525
05:44:21|0.52517
05:44:23|0.52517
05:44:23|0.52516
05:44:24|0.52516
05:44:25|0.52501
05:44:26|0.52501
05:44:28|0.52502
05:44:28|0.52502
05:44:29|0.52501
05:44:31|0.52501
05:44:32|0.52507
05:44:32|0.52493
05:44:33|0.5249
05:44:34|0.52515
05:44:35|0.52515
05:44:36|0.52515
05:44:37|0.52515
05:44:38|0.52487
05:44:39|0.52491
05:44:40|0.52491
05:44:42|0.52491
05:44:43|0.52489
05:44:45|0.52477
05:44:46|0.52472
05:44:47|0.52469
05:44:48|0.52469
05:44:49|0.52469
05:44:50|0.52466
05:44:51|0.52456
05:44:52|0.52456
05:44:53|0.52456
05:44:54|0.52456
05:44:55|0.52456
05:44:56|0.52456
05:44:57|0.52423
05:44:58|0.5243
05:44:59|0.52429
05:45:00|0.52429
05:45:02|0.52429
05:45:02|0.52429
05:45:04|0.52425
05:45:04|0.52425
05:45:05|0.52425
05:45:07|0.52455
05:45:07|0.52455
05:45:09|0.52455
05:45:09|0.52426
05:45:11|0.52425
05:45:11|0.52414
05:45:12|0.52414
05:45:14|0.52406
05:45:14|0.52406
05:45:15|0.52401
05:45:16|0.524
05:45:17|0.52372
05:45:18|0.52372
05:45:19|0.52372
05:45:20|0.5236
05:45:21|0.52358
05:45:22|0.52347
05:45:24|0.52347
05:45:24|0.52338
05:45:25|0.52327
05:45:26|0.52327
05:45:27|0.52323
05:45:28|0.52322
05:45:29|0.52322
05:45:30|0.52322
05:45:31|0.52322
05:45:32|0.52316
05:45:34|0.52316
05:45:34|0.52306
05:45:36|0.52306
05:45:36|0.52304
05:45:37|0.523
05:45:38|0.52294
05:45:39|0.52306
05:45:40|0.52306
05:45:41|0.52306
05:45:42|0.52293
05:45:43|0.52293
05:45:45|0.52293
05:45:47|0.52291
05:45:48|0.52286
05:45:50|0.52286
05:45:50|0.52286
05:45:51|0.52304
05:45:52|0.52289
05:45:53|0.52289
05:45:54|0.52285
05:45:55|0.52267
05:45:57|0.52263
05:45:57|0.52263
05:45:59|0.52263
05:45:59|0.52273
05:46:00|0.52261
05:46:02|0.52259
05:46:02|0.52259
05:46:04|0.52263
05:46:04|0.52255
05:46:06|0.52255
05:46:06|0.52252
05:46:07|0.5224
05:46:09|0.52237
05:46:09|0.52239
05:46:10|0.52238
05:46:11|0.52238
05:46:12|0.52235
05:46:13|0.52235
05:46:14|0.52215
05:46:16|0.52215
05:46:16|0.52211
05:46:17|0.52211
05:46:19|0.52219
05:46:19|0.52219
05:46:21|0.52219
05:46:21|0.52219
05:46:23|0.52211
05:46:24|0.52211
05:46:24|0.52212
05:46:26|0.52212
05:46:26|0.52226
05:46:28|0.52232
05:46:29|0.52232
05:46:29|0.52232
05:46:30|0.52226
05:46:31|0.52226
05:46:32|0.52226
05:46:34|0.52226
05:46:35|0.5221
05:46:36|0.5222
05:46:37|0.5222
05:46:38|0.5222
05:46:39|0.52196
05:46:40|0.52196
05:46:41|0.52187
05:46:42|0.52164
05:46:43|0.52165
05:46:45|0.52159
05:46:45|0.52175
05:46:46|0.52225
05:46:48|0.52185
05:46:48|0.52185
05:46:50|0.52187
05:46:51|0.52187
05:46:52|0.5219
05:46:54|0.52216
05:46:54|0.52216
05:46:55|0.52216
05:46:56|0.52216
05:46:57|0.52216
05:46:58|0.52217
05:46:59|0.52217
05:47:01|0.52217
05:47:02|0.52217
05:47:03|0.52217
05:47:04|0.52227
05:47:05|0.52227
05:47:05|0.52217
05:47:07|0.52216
05:47:07|0.52216
05:47:08|0.52188
05:47:10|0.52177
05:47:11|0.52173
05:47:12|0.52173
05:47:13|0.52173
05:47:14|0.52181
05:47:14|0.52165
05:47:16|0.52165
05:47:17|0.52159
05:47:18|0.52181
05:47:19|0.52181
05:47:20|0.52181
05:47:21|0.5216
05:47:22|0.5216
05:47:22|0.5216
05:47:24|0.5216
05:47:25|0.5216
05:47:26|0.52165
05:47:27|0.52165
05:47:28|0.52175
05:47:29|0.52201
05:47:30|0.52201
05:47:31|0.52201
05:47:32|0.52201
05:47:33|0.52164
05:47:35|0.52164
05:47:35|0.52165
05:47:36|0.52199
05:47:37|0.52198
05:47:38|0.52198
05:47:39|0.52198
05:47:41|0.52198
05:47:41|0.52161
05:47:42|0.52161
05:47:43|0.52161
05:47:44|0.52161
05:47:45|0.52161
05:47:46|0.52161
05:47:48|0.52149
05:47:49|0.52149
05:47:50|0.52161
05:47:51|0.52161
05:47:52|0.52161
05:47:53|0.52161
05:47:54|0.52143
05:47:55|0.52143
05:47:56|0.52143
05:47:58|0.52143
05:47:59|0.52143
05:47:59|0.52143
05:48:01|0.52145
05:48:01|0.52145
05:48:03|0.52145
05:48:04|0.52148
05:48:04|0.52148
05:48:06|0.52145
05:48:06|0.52144
05:48:08|0.52144
05:48:08|0.52144
05:48:09|0.52144
05:48:10|0.52143
05:48:11|0.52143
05:48:12|0.52143
05:48:14|0.52143
05:48:15|0.52144
05:48:15|0.52144
05:48:16|0.52122
05:48:17|0.5214
05:48:19|0.5214
05:48:19|0.52141
05:48:20|0.52141
05:48:21|0.52141
05:48:22|0.52141
05:48:23|0.52141
05:48:25|0.52141
05:48:25|0.52136
05:48:27|0.52134
05:48:28|0.52125
05:48:28|0.52125
05:48:30|0.52125
05:48:30|0.52125
05:48:31|0.52125
05:48:32|0.52125
05:48:33|0.52126
05:48:35|0.52126
05:48:36|0.52127
05:48:36|0.52127
05:48:38|0.52107
05:48:39|0.52107
05:48:39|0.52107
05:48:40|0.52107
05:48:41|0.52124
05:48:43|0.52124
05:48:43|0.52115
05:48:45|0.52115
05:48:47|0.52115
05:48:48|0.52115
05:48:48|0.52115
05:48:49|0.52115
05:48:51|0.52115
05:48:51|0.52114
05:48:52|0.52116
05:48:53|0.52105
05:48:55|0.52126
05:48:56|0.52126
05:48:57|0.52118
05:48:58|0.5211
05:48:59|0.52112
05:49:00|0.52112
05:49:01|0.52112
05:49:02|0.52112
05:49:03|0.52112
05:49:04|0.52112
05:49:06|0.52106
05:49:06|0.52106
05:49:08|0.52106
05:49:09|0.52106
05:49:10|0.52105
05:49:11|0.52083
05:49:12|0.52083
05:49:14|0.52073
05:49:15|0.52073
05:49:15|0.52073
05:49:17|0.52073
05:49:18|0.52073
05:49:18|0.52073
05:49:20|0.52095
05:49:21|0.5213
05:49:22|0.52111
05:49:22|0.52111
05:49:23|0.5211
05:49:25|0.5211
05:49:25|0.52108
05:49:26|0.52108
05:49:27|0.5211
05:49:28|0.5211
05:49:29|0.5211
05:49:31|0.52116
05:49:31|0.52115
05:49:32|0.52115
05:49:33|0.52143
05:49:34|0.52143
05:49:36|0.52126
05:49:37|0.52142
05:49:38|0.52142
05:49:40|0.52127
05:49:41|0.52127
05:49:41|0.52127
05:49:42|0.52105
05:49:43|0.52115
05:49:44|0.52115
05:49:45|0.52115
05:49:46|0.52115
05:49:48|0.52106
05:49:49|0.52106
05:49:50|0.52106
05:49:52|0.52106
05:49:53|0.52106
05:49:53|0.52106
05:49:55|0.52106
05:49:55|0.52106
05:49:56|0.52106
05:49:57|0.52106
05:49:59|0.52106
05:50:00|0.52106
05:50:01|0.52106
05:50:02|0.52141
05:50:04|0.52104
05:50:04|0.52104
05:50:05|0.52115
05:50:06|0.52115
05:50:07|0.52105
05:50:08|0.52108
05:50:09|0.52095
05:50:10|0.52095
05:50:11|0.52095
05:50:12|0.52095
05:50:14|0.52069
05:50:15|0.52074
05:50:16|0.52074
05:50:17|0.52074
05:50:17|0.52069
05:50:18|0.52069
05:50:20|0.52074
05:50:21|0.52074
05:50:22|0.52051
05:50:23|0.52051
05:50:24|0.52051
05:50:25|0.52051
05:50:26|0.52049
05:50:27|0.5205
05:50:28|0.5205
05:50:29|0.5205
05:50:30|0.5205
05:50:31|0.5205
05:50:33|0.5205
05:50:33|0.52033
05:50:34|0.52032
05:50:35|0.52032
05:50:36|0.52027
05:50:37|0.52018
05:50:38|0.52019
05:50:39|0.52033
05:50:40|0.52033
05:50:42|0.52033
05:50:42|0.5202
05:50:43|0.5202
05:50:45|0.5202
05:50:45|0.5204
05:50:46|0.52016
05:50:48|0.52016
05:50:49|0.52045
05:50:51|0.52045
05:50:51|0.52029
05:50:53|0.52029
05:50:53|0.52028
05:50:55|0.52028
05:50:56|0.52028
05:50:56|0.5202
05:50:58|0.5202
05:50:59|0.5202
05:50:59|0.52016
05:51:02|0.52019
05:51:03|0.52019
05:51:03|0.52019
05:51:04|0.52016
05:51:05|0.52
05:51:06|0.52
05:51:07|0.52016
05:51:08|0.52015
05:51:09|0.52014
05:51:11|0.52014
05:51:11|0.5202
05:51:13|0.52018
05:51:13|0.52017
05:51:14|0.52011
05:51:16|0.52011
05:51:17|0.52011
05:51:18|0.52011
05:51:18|0.52011
05:51:19|0.52011
05:51:20|0.52011
05:51:21|0.52019
05:51:22|0.5202
05:51:23|0.5202
05:51:24|0.52026
05:51:25|0.5203
05:51:27|0.5203
05:51:27|0.5203
05:51:28|0.52027
05:51:29|0.5202
05:51:30|0.5202
05:51:32|0.5202
05:51:33|0.52019
05:51:34|0.52019
05:51:35|0.52019
05:51:36|0.52
05:51:37|0.52
05:51:38|0.52
05:51:39|0.52001
05:51:40|0.52001
05:51:41|0.52001
05:51:42|0.5201
05:51:43|0.52009
05:51:44|0.52009
05:51:45|0.52002
05:51:46|0.52002
05:51:47|0.52
05:51:48|0.52
05:51:50|0.52
05:51:51|0.52
05:51:52|0.52
05:51:53|0.52
05:51:55|0.52
05:51:55|0.52
05:51:57|0.52
05:51:58|0.52006
05:51:59|0.52002
05:52:00|0.52002
05:52:01|0.52002
05:52:02|0.52003
05:52:03|0.52001
05:52:04|0.52004
05:52:05|0.52001
05:52:06|0.52002
05:52:07|0.52001
05:52:08|0.52001
05:52:09|0.52002
05:52:10|0.52001
05:52:11|0.52002
05:52:12|0.52
05:52:13|0.52001
05:52:14|0.52001
05:52:15|0.52001
05:52:16|0.52001
05:52:17|0.52001
05:52:19|0.52001
05:52:20|0.52001
05:52:20|0.52001
05:52:22|0.52001
05:52:22|0.52002
05:52:23|0.52002
05:52:25|0.52001
05:52:26|0.52001
05:52:26|0.5201
05:52:28|0.52015
05:52:29|0.52015
05:52:30|0.52003
05:52:31|0.52002
05:52:32|0.52002
05:52:33|0.52002
05:52:34|0.52002
05:52:35|0.52002
05:52:36|0.52002
05:52:37|0.52001
05:52:38|0.52001
05:52:39|0.52002
05:52:40|0.52002
05:52:41|0.52002
05:52:42|0.52002
05:52:43|0.52002
05:52:44|0.52002
05:52:46|0.52001
05:52:47|0.52001
05:52:47|0.52001
05:52:48|0.52001
05:52:50|0.52002
05:52:51|0.52001
05:52:53|0.52001
05:52:54|0.52001
05:52:54|0.52002
05:52:56|0.52004
05:52:57|0.52002
05:52:58|0.52002
05:52:59|0.52002
05:53:00|0.52002
05:53:02|0.52002
05:53:03|0.52001
05:53:04|0.52001
05:53:05|0.52002
05:53:05|0.52002
05:53:07|0.52002
05:53:08|0.52002
05:53:09|0.52002
05:53:09|0.52002
05:53:11|0.52002
05:53:12|0.52002
05:53:13|0.52002
05:53:15|0.52001
05:53:16|0.52002
05:53:17|0.52002
05:53:18|0.52002
05:53:18|0.52004
05:53:19|0.52006
05:53:21|0.52003
05:53:21|0.52003
05:53:23|0.52003
05:53:24|0.52003
05:53:25|0.52003
05:53:26|0.52002
05:53:26|0.52002
05:53:27|0.52002
05:53:29|0.52003
05:53:30|0.52003
05:53:31|0.52003
05:53:32|0.52003
05:53:33|0.52002
05:53:34|0.52
05:53:34|0.52
05:53:36|0.52
05:53:37|0.52
05:53:38|0.52001
05:53:39|0.52001
05:53:40|0.52001
05:53:41|0.52005
05:53:42|0.5202
05:53:43|0.52005
05:53:44|0.52005
05:53:45|0.52005
05:53:46|0.52005
05:53:47|0.52005
05:53:48|0.52034
05:53:49|0.52025
05:53:50|0.52024
05:53:52|0.52024
05:53:53|0.52015
05:53:53|0.5202
05:53:55|0.52019
05:53:56|0.52019
05:53:57|0.52019
05:53:58|0.5201
05:53:59|0.52014
05:54:01|0.52014
05:54:01|0.52019
05:54:03|0.5201
05:54:04|0.5201
05:54:04|0.52009
05:54:05|0.5201
05:54:07|0.52014
05:54:07|0.52014
05:54:08|0.52019
05:54:09|0.52004
05:54:10|0.52004
05:54:11|0.52019
05:54:12|0.5202
05:54:14|0.5202
05:54:14|0.52021
05:54:16|0.52021
05:54:16|0.52021
05:54:18|0.52021
05:54:19|0.52021
05:54:19|0.52022
05:54:20|0.52029
05:54:21|0.52023
05:54:22|0.52023
05:54:24|0.52023
05:54:24|0.52023
05:54:26|0.52023
05:54:26|0.5203
05:54:28|0.52035
05:54:29|0.52035
05:54:30|0.52035
05:54:30|0.52034
05:54:31|0.52034
05:54:33|0.52029
05:54:33|0.52029
05:54:35|0.52029
05:54:36|0.52029
05:54:37|0.52029
05:54:38|0.52029
05:54:39|0.52029
05:54:40|0.52029
05:54:41|0.52029
05:54:42|0.5205
05:54:43|0.5205
05:54:44|0.5205
05:54:45|0.5205
05:54:46|0.52027
05:54:47|0.52027
05:54:48|0.52027
05:54:49|0.52027
05:54:50|0.52027
05:54:51|0.52027
05:54:52|0.52027
05:54:53|0.52027
05:54:55|0.52027
05:54:57|0.52035
05:54:58|0.52035
05:54:59|0.52037
05:55:00|0.52027
05:55:00|0.52027
05:55:02|0.52027
05:55:03|0.52039
05:55:04|0.5203
05:55:06|0.52048
05:55:07|0.52041
05:55:08|0.52048
05:55:09|0.52042
05:55:10|0.52042
05:55:12|0.52042
05:55:12|0.52042
05:55:13|0.52042
05:55:14|0.52042
05:55:15|0.52042
05:55:17|0.52042
05:55:18|0.52042
05:55:18|0.52023
05:55:19|0.52024
05:55:20|0.52024
05:55:21|0.52019
05:55:22|0.52019
05:55:24|0.52019
05:55:24|0.5202
05:55:25|0.5202
05:55:26|0.5202
05:55:27|0.5202
05:55:28|0.5202
05:55:30|0.5202
05:55:30|0.5202
05:55:31|0.5202
05:55:32|0.51995
05:55:33|0.51995
05:55:34|0.51995
05:55:35|0.51995
05:55:36|0.51995
05:55:37|0.51995
05:55:38|0.51995
05:55:39|0.51995
05:55:40|0.51995
05:55:41|0.51995
05:55:42|0.51995
05:55:44|0.51999
05:55:44|0.52011
05:55:45|0.52005
05:55:46|0.52005
05:55:47|0.52005
05:55:49|0.51968
05:55:49|0.51985
05:55:51|0.51964
05:55:51|0.51965
05:55:53|0.51965
05:55:55|0.51958
05:55:55|0.51958
05:55:57|0.51958
05:55:58|0.51959
05:55:59|0.51986
05:55:59|0.51984
05:56:01|0.51984
05:56:01|0.51985
05:56:03|0.51995
05:56:04|0.5198
05:56:05|0.51976
05:56:06|0.51976
05:56:07|0.51976
05:56:08|0.51976
05:56:09|0.51984
05:56:10|0.51977
05:56:11|0.51977
05:56:12|0.5197
05:56:13|0.5197
05:56:14|0.51974
05:56:15|0.51974
05:56:17|0.51972
05:56:17|0.5199
05:56:19|0.51995
05:56:20|0.51995
05:56:20|0.51995
05:56:21|0.51995
05:56:22|0.51995
05:56:24|0.51983
05:56:25|0.51983
05:56:26|0.51976
05:56:27|0.51976
05:56:28|0.51976
05:56:29|0.51979
05:56:30|0.5198
05:56:31|0.5198
05:56:32|0.5198
05:56:33|0.51988
05:56:34|0.51985
05:56:35|0.51985
05:56:36|0.51985
05:56:37|0.51985
05:56:38|0.51985
05:56:39|0.51976
05:56:40|0.5197
05:56:41|0.5197
05:56:42|0.51971
05:56:43|0.51971
05:56:44|0.51971
05:56:45|0.51971
05:56:46|0.51971
05:56:48|0.51971
05:56:49|0.51972
05:56:49|0.51971
05:56:51|0.51971
05:56:52|0.51971
05:56:53|0.51971
05:56:54|0.51971
05:56:56|0.51971
05:56:56|0.51971
05:56:58|0.51971
05:56:59|0.51971
05:57:00|0.52005
05:57:01|0.52005
05:57:02|0.52005
05:57:03|0.52005
05:57:04|0.5199
05:57:05|0.5199
05:57:06|0.5199
05:57:07|0.5199
05:57:08|0.51979
05:57:09|0.51979
05:57:10|0.5198
05:57:11|0.5198
05:57:12|0.5198
05:57:13|0.5198
05:57:14|0.51973
05:57:15|0.51973
05:57:16|0.51973
05:57:17|0.51972
05:57:18|0.51972
05:57:19|0.51972
05:57:21|0.5197
05:57:22|0.5197
05:57:23|0.5197
05:57:24|0.5197
05:57:24|0.5197
05:57:25|0.5197
05:57:26|0.51974
05:57:28|0.51974
05:57:29|0.51973
05:57:30|0.51974
05:57:31|0.5197
05:57:32|0.51967
05:57:33|0.51971
05:57:34|0.51971
05:57:35|0.5196
05:57:36|0.5196
05:57:38|0.51999
05:57:38|0.51973
05:57:39|0.51971
05:57:40|0.51971
05:57:42|0.51971
05:57:42|0.51971
05:57:43|0.52004
05:57:44|0.52004
05:57:45|0.52034
05:57:46|0.52037
05:57:47|0.52044
05:57:48|0.52035
05:57:49|0.52039
05:57:50|0.52039
05:57:51|0.52039
05:57:53|0.52019
05:57:53|0.52004
05:57:55|0.52
05:57:56|0.52
05:57:57|0.51992
05:57:58|0.51975
05:57:59|0.51971
05:58:00|0.51971
05:58:01|0.51971
05:58:02|0.51971
05:58:04|0.51965
05:58:04|0.51965
05:58:06|0.51965
05:58:06|0.51965
05:58:08|0.51965
05:58:08|0.51965
05:58:10|0.51943
05:58:10|0.51947
05:58:12|0.51947
05:58:13|0.51947
05:58:14|0.51947
05:58:15|0.51949
05:58:16|0.51949
05:58:17|0.5195
05:58:18|0.5195
05:58:19|0.5195
05:58:20|0.5195
05:58:21|0.5195
05:58:22|0.5195
05:58:23|0.51949
05:58:24|0.51949
05:58:25|0.51949
05:58:26|0.51949
05:58:27|0.51949
05:58:28|0.51949
05:58:29|0.51955
05:58:30|0.51955
05:58:32|0.51955
05:58:32|0.51951
05:58:33|0.51965
05:58:34|0.51955
05:58:35|0.51953
05:58:36|0.51953
05:58:38|0.51964
05:58:38|0.51964
05:58:39|0.51964
05:58:40|0.51964
05:58:41|0.51964
05:58:43|0.51964
05:58:43|0.51964
05:58:44|0.51964
05:58:45|0.51964
05:58:46|0.51964
05:58:47|0.51964
05:58:48|0.51964
05:58:49|0.51965
05:58:50|0.51965
05:58:51|0.51955
05:58:52|0.51955
05:58:54|0.51952
05:58:54|0.51952
05:58:55|0.51952
05:58:57|0.51959
05:58:59|0.51959
05:59:00|0.51959
05:59:00|0.51959
05:59:02|0.51959
05:59:03|0.51959
05:59:04|0.5195
05:59:05|0.5195
05:59:06|0.51951
05:59:07|0.51969
05:59:07|0.5197
05:59:09|0.5197
05:59:10|0.51971
05:59:11|0.51971
05:59:12|0.51971
05:59:13|0.51983
05:59:14|0.5199
05:59:15|0.51994
05:59:16|0.51995
05:59:16|0.52012
05:59:19|0.52015
05:59:20|0.52015
05:59:21|0.52016
05:59:22|0.52016
05:59:23|0.51992
05:59:24|0.51978
05:59:25|0.51978
05:59:27|0.51978
05:59:27|0.51978
05:59:28|0.51978
05:59:29|0.51978
05:59:30|0.51978
05:59:32|0.51978
05:59:33|0.51988
05:59:33|0.51988
05:59:35|0.51988
05:59:35|0.51988
05:59:36|0.51988
05:59:37|0.51988
05:59:39|0.51988
05:59:39|0.51994
05:59:41|0.51979
05:59:42|0.51989
05:59:43|0.51995
05:59:43|0.51995
05:59:44|0.51995
05:59:45|0.51995
05:59:47|0.52009
05:59:48|0.5201
05:59:49|0.5201
05:59:50|0.5201
05:59:51|0.52009
05:59:52|0.52009
05:59:53|0.52009
05:59:54|0.52009
05:59:55|0.52009
05:59:55|0.52009
05:59:58|0.51981
05:59:59|0.5199
06:00:00|0.51995
06:00:01|0.51995
06:00:03|0.51975
06:00:04|0.5198
06:00:06|0.5198
06:00:06|0.52012
06:00:07|0.52035
06:00:09|0.52036
06:00:09|0.5204
06:00:11|0.52031
06:00:11|0.52031
06:00:13|0.52023
06:00:13|0.52023
06:00:14|0.52023
06:00:15|0.52023
06:00:16|0.52023
06:00:17|0.52023
06:00:18|0.5202
06:00:20|0.5202
06:00:21|0.52023
06:00:21|0.52023
06:00:22|0.52023
06:00:24|0.52023
06:00:25|0.52049
06:00:25|0.52045
06:00:26|0.52045
06:00:28|0.52045
06:00:28|0.52048
06:00:29|0.5205
06:00:30|0.52074
06:00:31|0.52074
06:00:32|0.52074
06:00:33|0.52074
06:00:34|0.52069
06:00:36|0.52045
06:00:36|0.52038
06:00:37|0.52038
06:00:38|0.52038
06:00:40|0.52035
06:00:41|0.52035
06:00:41|0.5203
06:00:43|0.5203
06:00:43|0.52034
06:00:45|0.52034
06:00:45|0.5203
06:00:46|0.5203
06:00:47|0.52018
06:00:49|0.52018
06:00:49|0.52025
06:00:50|0.52022
06:00:51|0.52022
06:00:52|0.52022
06:00:53|0.52022
06:00:54|0.52022
06:00:56|0.52022
06:00:57|0.52022
06:00:58|0.52052
06:01:00|0.52047
06:01:01|0.52043
06:01:02|0.52043
06:01:02|0.52043
06:01:04|0.52043
06:01:05|0.52043
06:01:06|0.52043
06:01:07|0.52043
06:01:08|0.52043
06:01:09|0.52043
06:01:10|0.52043
06:01:11|0.52043
06:01:12|0.52031
06:01:13|0.52033
06:01:14|0.52033
06:01:15|0.52032
06:01:16|0.52032
06:01:17|0.52022
06:01:18|0.52023
06:01:19|0.52022
06:01:20|0.52018
06:01:21|0.52018
06:01:23|0.52018
06:01:23|0.52018
06:01:24|0.52018
06:01:25|0.52007
06:01:26|0.52004
06:01:27|0.52004
06:01:29|0.52004
06:01:30|0.52004
06:01:30|0.52
06:01:31|0.51999
06:01:32|0.52001
06:01:33|0.52001
06:01:34|0.52001
06:01:35|0.52001
06:01:37|0.52001
06:01:37|0.52001
06:01:38|0.52001
06:01:39|0.52001
06:01:40|0.52001
06:01:41|0.52001
06:01:42|0.52001
06:01:43|0.52002
06:01:45|0.52002
06:01:45|0.52002
06:01:46|0.52
06:01:47|0.52
06:01:48|0.52001
06:01:49|0.52001
06:01:50|0.52001
06:01:52|0.52002
06:01:52|0.52002
06:01:54|0.52002
06:01:54|0.52002
06:01:55|0.52002
06:01:56|0.52002
06:01:57|0.52029
06:01:59|0.52024
06:02:01|0.52024
06:02:01|0.52024
06:02:03|0.52024
06:02:03|0.52024
06:02:05|0.52024
06:02:06|0.52014
06:02:07|0.52014
06:02:08|0.52014
06:02:09|0.52014
06:02:10|0.5201
06:02:11|0.5201
06:02:12|0.5201
06:02:13|0.5201
06:02:14|0.5201
06:02:15|0.5201
06:02:16|0.5201
06:02:17|0.5201
06:02:18|0.5201
06:02:19|0.5201
06:02:20|0.5201
06:02:22|0.52
06:02:23|0.52
06:02:24|0.52
06:02:24|0.52
06:02:25|0.52
06:02:27|0.52
06:02:27|0.52
06:02:29|0.52
06:02:30|0.52
06:02:31|0.52
06:02:31|0.52
06:02:33|0.52
06:02:34|0.52
06:02:35|0.52
06:02:36|0.51999
06:02:37|0.51999
06:02:38|0.52
06:02:39|0.52
06:02:40|0.52
06:02:41|0.52
06:02:42|0.52065
06:02:43|0.52051
06:02:44|0.52051
06:02:46|0.52033
06:02:46|0.52033
06:02:47|0.52033
06:02:48|0.52033
06:02:50|0.52033
06:02:50|0.52033
06:02:52|0.52033
06:02:53|0.52033
06:02:54|0.52033
06:02:55|0.52033
06:02:55|0.52033
06:02:56|0.52033
06:02:58|0.52033
06:02:58|0.52033
06:02:59|0.52033
06:03:01|0.5202
06:03:03|0.5202
06:03:04|0.52042
06:03:05|0.52042
06:03:06|0.52042
06:03:07|0.52045
06:03:08|0.52074
06:03:09|0.52074
06:03:10|0.52075
06:03:11|0.52075
06:03:12|0.5208
06:03:13|0.5208
06:03:14|0.5208
06:03:15|0.5208
06:03:16|0.52079
06:03:17|0.52085
06:03:19|0.52085
06:03:19|0.52085
06:03:20|0.52077
06:03:21|0.52073
06:03:23|0.52073
06:03:24|0.52059
06:03:24|0.52059
06:03:25|0.52059
06:03:26|0.52059
06:03:28|0.52059
06:03:28|0.52054
06:03:29|0.5204
06:03:30|0.5204
06:03:31|0.5204
06:03:32|0.52035
06:03:33|0.52035
06:03:34|0.52035
06:03:36|0.52035
06:03:36|0.52035
06:03:37|0.52049
06:03:39|0.52045
06:03:39|0.52055
06:03:40|0.52055
06:03:42|0.52055
06:03:43|0.5205
06:03:44|0.5205
06:03:45|0.5205
06:03:45|0.5205
06:03:46|0.5205
06:03:47|0.5205
06:03:49|0.52075
06:03:50|0.52075
06:03:50|0.52049
06:03:51|0.52049
06:03:52|0.52049
06:03:54|0.52049
06:03:54|0.52049
06:03:56|0.52049
06:03:56|0.52048
06:03:57|0.52045
06:03:59|0.52054
06:03:59|0.52054
06:04:00|0.52051
06:04:02|0.52051
06:04:03|0.52051
06:04:03|0.52051
06:04:05|0.5205
06:04:06|0.5205
06:04:07|0.52055
06:04:07|0.52055
06:04:09|0.52055
06:04:10|0.52055
06:04:11|0.52058
06:04:12|0.5206
06:04:13|0.52046
06:04:14|0.52046
06:04:15|0.52046
06:04:15|0.52046
06:04:17|0.52046
06:04:18|0.52029
06:04:18|0.52029
06:04:20|0.52023
06:04:21|0.52023
06:04:22|0.52023
06:04:23|0.52023
06:04:25|0.52017
06:04:26|0.52017
06:04:26|0.52017
06:04:27|0.52017
06:04:29|0.52017
06:04:30|0.52017
06:04:30|0.52018
06:04:32|0.52018
06:04:32|0.52018
06:04:33|0.52018
06:04:35|0.52018
06:04:35|0.52018
06:04:36|0.52018
06:04:37|0.52018
06:04:39|0.52017
06:04:40|0.52017
06:04:40|0.52017
06:04:42|0.52018
06:04:42|0.52018
06:04:43|0.52018
06:04:44|0.52018
06:04:46|0.52018
06:04:47|0.52018
06:04:48|0.52018
06:04:48|0.52018
06:04:49|0.52018
06:04:50|0.52018
06:04:52|0.52018
06:04:53|0.52018
06:04:54|0.52018
06:04:55|0.5202
06:04:56|0.5202
06:04:57|0.52024
06:04:58|0.52025
06:04:59|0.52025
06:05:00|0.52025
06:05:01|0.52064
06:05:03|0.52045
06:05:04|0.52045
06:05:05|0.52039
06:05:06|0.52044
06:05:06|0.52044
06:05:08|0.5204
06:05:09|0.5204
06:05:10|0.5205
06:05:11|0.5205
06:05:12|0.5205
06:05:13|0.52046
06:05:14|0.52047
06:05:15|0.52047
06:05:16|0.52047
06:05:17|0.52047
06:05:18|0.5204
06:05:19|0.52041
06:05:20|0.52041
06:05:21|0.52012
06:05:23|0.52011
06:05:23|0.52011
06:05:25|0.52011
06:05:26|0.52011
06:05:27|0.52011
06:05:28|0.5198
06:05:29|0.5198
06:05:30|0.51971
06:05:31|0.51971
06:05:32|0.51972
06:05:33|0.51972
06:05:34|0.51972
06:05:35|0.51942
06:05:36|0.51941
06:05:38|0.51941
06:05:38|0.51941
06:05:40|0.51941
06:05:40|0.51941
06:05:41|0.51941
06:05:43|0.51938
06:05:43|0.51938
06:05:45|0.51938
06:05:45|0.51938
06:05:46|0.51933
06:05:47|0.51937
06:05:49|0.51945
06:05:49|0.51945
06:05:50|0.51955
06:05:51|0.51959
06:05:52|0.51959
06:05:54|0.51959
06:05:54|0.51959
06:05:56|0.51959
06:05:57|0.5196
06:05:58|0.51969
06:05:59|0.51969
06:05:59|0.51969
06:06:00|0.51969
06:06:01|0.51986
06:06:02|0.5199
06:06:05|0.51973
06:06:05|0.51973
06:06:06|0.51964
06:06:08|0.51964
06:06:08|0.51964
06:06:09|0.51955
06:06:11|0.51955
06:06:11|0.51931
06:06:13|0.51932
06:06:14|0.5195
06:06:14|0.5194
06:06:15|0.5194
06:06:17|0.51915
06:06:17|0.51916
06:06:18|0.51919
06:06:20|0.51916
06:06:20|0.51916
06:06:22|0.51934
06:06:23|0.51915
06:06:24|0.51947
06:06:25|0.51979
06:06:26|0.51969
06:06:27|0.51969
06:06:28|0.51934
06:06:29|0.51934
06:06:29|0.51933
06:06:31|0.51933
06:06:32|0.51933
06:06:33|0.51933
06:06:34|0.51933
06:06:35|0.5192
06:06:36|0.5192
06:06:37|0.5192
06:06:38|0.5192
06:06:39|0.5192
06:06:40|0.5192
06:06:41|0.51939
06:06:42|0.5195
06:06:43|0.51956
06:06:44|0.5197
06:06:45|0.5197
06:06:46|0.5197
06:06:47|0.5197
06:06:48|0.5197
06:06:49|0.5197
06:06:50|0.51963
06:06:51|0.51963
06:06:52|0.51963
06:06:53|0.51963
06:06:55|0.5197
06:06:55|0.51973
06:06:56|0.51973
06:06:57|0.5198
06:06:58|0.51986
06:07:00|0.51986
06:07:01|0.51986
06:07:01|0.51986
06:07:02|0.51986
06:07:03|0.51986
06:07:06|0.51975
06:07:07|0.51975
06:07:08|0.51976
06:07:09|0.51976
06:07:10|0.51976
06:07:12|0.51976
06:07:12|0.5199
06:07:14|0.52007
06:07:14|0.52007
06:07:15|0.51994
06:07:16|0.51994
06:07:18|0.51994
06:07:18|0.51994
06:07:19|0.51994
06:07:20|0.51989
06:07:21|0.51989
06:07:23|0.52017
06:07:24|0.5202
06:07:25|0.52016
06:07:26|0.52016
06:07:27|0.52016
06:07:27|0.51997
06:07:29|0.51997
06:07:30|0.51996
06:07:31|0.51996
06:07:32|0.51996
06:07:33|0.51996
06:07:33|0.51996
06:07:35|0.51996
06:07:36|0.51992
06:07:37|0.51992
06:07:38|0.51993
06:07:39|0.52013
06:07:40|0.52013
06:07:41|0.52044
06:07:42|0.5204
06:07:43|0.52045
06:07:44|0.52045
06:07:45|0.52045
06:07:46|0.52045
06:07:47|0.52035
06:07:48|0.52035
06:07:49|0.52013
06:07:50|0.5202
06:07:52|0.5202
06:07:52|0.52011
06:07:53|0.52011
06:07:54|0.52011
06:07:55|0.52011
06:07:56|0.52019
06:07:58|0.5203
06:07:58|0.52025
06:07:59|0.52025
06:08:00|0.52025
06:08:01|0.52025
06:08:02|0.52025
06:08:03|0.52025
06:08:04|0.52025
06:08:05|0.52025
06:08:06|0.52038
06:08:08|0.52038
06:08:09|0.52038
06:08:09|0.52038
06:08:11|0.52038
06:08:11|0.52038
06:08:13|0.52038
06:08:14|0.52038
06:08:15|0.52038
06:08:16|0.52038
06:08:17|0.52038
06:08:18|0.5205
06:08:19|0.52049
06:08:20|0.52054
06:08:21|0.52054
06:08:22|0.52054
06:08:23|0.52054
06:08:24|0.52041
06:08:25|0.52041
06:08:26|0.52041
06:08:27|0.52041
06:08:28|0.52041
06:08:29|0.52041
06:08:30|0.52041
06:08:32|0.52041
06:08:32|0.52041
06:08:33|0.52054
06:08:34|0.52063
06:08:35|0.52063
06:08:36|0.52054
06:08:37|0.5204
06:08:39|0.52044
06:08:40|0.52035
06:08:40|0.52035
06:08:42|0.52035
06:08:42|0.52035
06:08:43|0.5205
06:08:45|0.5205
06:08:46|0.5205
06:08:47|0.5205
06:08:48|0.5205
06:08:49|0.5205
06:08:50|0.52075
06:08:51|0.5206
06:08:52|0.52065
06:08:53|0.52067
06:08:54|0.5207
06:08:55|0.52095
06:08:56|0.52093
06:08:57|0.52093
06:08:58|0.52093
06:08:59|0.52093
06:09:00|0.52093
06:09:01|0.52093
06:09:02|0.52093
06:09:03|0.52093
06:09:04|0.52093
06:09:05|0.52094
06:09:07|0.52094
06:09:07|0.52094
06:09:08|0.52094
06:09:09|0.52094
06:09:11|0.5209
06:09:12|0.5209
06:09:13|0.5209
06:09:14|0.5209
06:09:15|0.5209
06:09:16|0.52094
06:09:17|0.52094
06:09:18|0.52093
06:09:19|0.52093
06:09:20|0.52092
06:09:21|0.52092
06:09:22|0.52092
06:09:23|0.52092
06:09:24|0.52092
06:09:25|0.52092
06:09:26|0.52092
06:09:27|0.52093
06:09:28|0.52093
06:09:29|0.52086
06:09:30|0.52093
06:09:32|0.52093
06:09:32|0.52093
06:09:33|0.52093
06:09:34|0.52093
06:09:35|0.52093
06:09:36|0.52093
06:09:37|0.52093
06:09:38|0.52093
06:09:39|0.52093
06:09:40|0.52093
06:09:41|0.52093
06:09:42|0.52093
06:09:43|0.52125
06:09:44|0.5213
06:09:45|0.52114
06:09:46|0.52114
06:09:47|0.52114
06:09:48|0.52114
06:09:49|0.52114
06:09:50|0.52114
06:09:51|0.52114
06:09:52|0.52114
06:09:53|0.52114
06:09:54|0.52135
06:09:55|0.5214
06:09:56|0.5214
06:09:57|0.5214
06:09:58|0.5214
06:09:59|0.5214
06:10:00|0.5214
06:10:01|0.52184
06:10:02|0.52172
06:10:03|0.52186
06:10:04|0.52186
06:10:05|0.52179
06:10:07|0.52179
06:10:09|0.52185
06:10:09|0.52183
06:10:11|0.52169
06:10:11|0.5216
06:10:13|0.5216
06:10:13|0.5216
06:10:15|0.52135
06:10:15|0.52135
06:10:16|0.52135
06:10:17|0.52135
06:10:18|0.52135
06:10:19|0.52135
06:10:20|0.52135
06:10:21|0.52135
06:10:22|0.52135
06:10:24|0.52135
06:10:25|0.52135
06:10:25|0.52135
06:10:26|0.52161
06:10:27|0.52161
06:10:29|0.52161
06:10:30|0.52161
06:10:30|0.52161
06:10:31|0.52161
06:10:32|0.52161
06:10:34|0.52161
06:10:34|0.52161
06:10:36|0.52161
06:10:36|0.52161
06:10:38|0.52161
06:10:39|0.52161
06:10:40|0.52161
06:10:40|0.52161
06:10:42|0.52161
06:10:42|0.52144
06:10:43|0.52144
06:10:45|0.52144
06:10:46|0.52144
06:10:47|0.52144
06:10:47|0.52142
06:10:49|0.52142
06:10:50|0.52149
06:10:50|0.52149
06:10:52|0.52144
06:10:52|0.52144
06:10:54|0.52141
06:10:54|0.52141
06:10:56|0.52144
06:10:56|0.52144
06:10:57|0.52144
06:10:58|0.52136
06:10:59|0.52144
06:11:00|0.52144
06:11:01|0.52138
06:11:03|0.52143
06:11:04|0.52143
06:11:05|0.52143
06:11:06|0.52143
06:11:06|0.52143
06:11:09|0.5212
06:11:10|0.5212
06:11:10|0.5212
06:11:12|0.5212
06:11:13|0.52114
06:11:15|0.52144
06:11:15|0.52144
06:11:17|0.52144
06:11:17|0.52144
06:11:19|0.52144
06:11:20|0.52144
06:11:20|0.52144
06:11:22|0.52144
06:11:22|0.52144
06:11:24|0.52144
06:11:25|0.52144
06:11:26|0.52144
06:11:26|0.52144
06:11:27|0.52144
06:11:29|0.52144
06:11:30|0.52144
06:11:30|0.52175
06:11:32|0.52165
06:11:32|0.52175
06:11:34|0.52189
06:11:34|0.52189
06:11:36|0.52181
06:11:37|0.52169
06:11:37|0.52169
06:11:38|0.52169
06:11:40|0.52169
06:11:41|0.52169
06:11:42|0.52161
06:11:43|0.52152
06:11:44|0.52152
06:11:44|0.52152
06:11:46|0.52152
06:11:46|0.52152
06:11:48|0.52152
06:11:49|0.52152
06:11:49|0.52159
06:11:50|0.52162
06:11:52|0.52162
06:11:53|0.52162
06:11:53|0.52157
06:11:54|0.52157
06:11:56|0.52157
06:11:57|0.52157
06:11:58|0.52184
06:11:59|0.52185
06:11:59|0.52185
06:12:00|0.52176
06:12:02|0.52176
06:12:03|0.52176
06:12:04|0.52175
06:12:05|0.52175
06:12:06|0.52175
06:12:07|0.52175
06:12:08|0.52175
06:12:10|0.52162
06:12:11|0.52162
06:12:12|0.52162
06:12:13|0.52162
06:12:14|0.52176
06:12:15|0.52172
06:12:16|0.52172
06:12:17|0.52166
06:12:18|0.52172
06:12:20|0.52171
06:12:21|0.52171
06:12:22|0.52171
06:12:22|0.52171
06:12:23|0.5217
06:12:25|0.52151
06:12:26|0.52151
06:12:27|0.52157
06:12:27|0.52156
06:12:28|0.52156
06:12:30|0.52156
06:12:31|0.52156
06:12:32|0.52156
06:12:33|0.52154
06:12:34|0.52154
06:12:35|0.52154
06:12:36|0.52154
06:12:37|0.52154
06:12:38|0.52145
06:12:39|0.52145
06:12:40|0.52145
06:12:41|0.52145
06:12:42|0.52145
06:12:43|0.52145
06:12:44|0.52145
06:12:45|0.52145
06:12:46|0.52165
06:12:47|0.52165
06:12:48|0.52165
06:12:49|0.52165
06:12:50|0.52165
06:12:51|0.52131
06:12:52|0.52137
06:12:53|0.52137
06:12:54|0.52137
06:12:55|0.52137
06:12:56|0.52137
06:12:57|0.52135
06:12:58|0.52135
06:12:59|0.52094
06:13:00|0.52085
06:13:01|0.52087
06:13:02|0.52087
06:13:03|0.52074
06:13:04|0.52076
06:13:05|0.52076
06:13:07|0.52076
06:13:07|0.52076
06:13:08|0.52078
06:13:09|0.52078
06:13:10|0.52078
06:13:12|0.521
06:13:12|0.52105
06:13:13|0.52105
06:13:15|0.52105
06:13:16|0.52094
06:13:17|0.52094
06:13:18|0.52094
06:13:19|0.52089
06:13:20|0.52084
06:13:22|0.52071
06:13:23|0.52071
06:13:24|0.52072
06:13:24|0.52072
06:13:26|0.52062
06:13:26|0.52062
06:13:27|0.52062
06:13:28|0.52062
06:13:30|0.52062
06:13:32|0.52057
06:13:32|0.52061
06:13:34|0.52062
06:13:35|0.52063
06:13:35|0.52062
06:13:36|0.52062
06:13:37|0.52062
06:13:39|0.52063
06:13:39|0.52095
06:13:40|0.52084
06:13:42|0.52069
06:13:43|0.52071
06:13:44|0.52071
06:13:44|0.52071
06:13:45|0.52071
06:13:47|0.52071
06:13:48|0.52071
06:13:49|0.52071
06:13:50|0.52071
06:13:50|0.52079
06:13:52|0.52071
06:13:52|0.5208
06:13:54|0.52084
06:13:55|0.52088
06:13:56|0.52078
06:13:56|0.52078
06:13:58|0.52078
06:14:00|0.52072
06:14:00|0.52072
06:14:01|0.52072
06:14:02|0.52072
06:14:03|0.52062
06:14:04|0.52062
06:14:05|0.52062
06:14:06|0.52062
06:14:07|0.52063
06:14:08|0.52063
06:14:10|0.52072
06:14:11|0.52084
06:14:12|0.52078
06:14:13|0.52078
06:14:15|0.52078
06:14:15|0.52074
06:14:18|0.52074
06:14:18|0.52064
06:14:20|0.52064
06:14:20|0.52064
06:14:22|0.52064
06:14:22|0.52029
06:14:23|0.52021
06:14:24|0.52021
06:14:25|0.52022
06:14:27|0.52022
06:14:27|0.52019
06:14:28|0.52019
06:14:29|0.52019
06:14:31|0.52022
06:14:31|0.52022
06:14:33|0.52022
06:14:33|0.52022
06:14:34|0.52021
06:14:35|0.5202
06:14:36|0.5202
06:14:38|0.5202
06:14:38|0.5202
06:14:39|0.5202
06:14:41|0.5201
06:14:41|0.52009
06:14:42|0.52009
06:14:44|0.52001
06:14:44|0.52
06:14:46|0.52007
06:14:46|0.52012
06:14:47|0.52012
06:14:48|0.52012
06:14:50|0.5201
06:14:51|0.5201
06:14:52|0.5201
06:14:52|0.5201
06:14:54|0.5201
06:14:55|0.5201
06:14:55|0.52014
06:14:56|0.52014
06:14:58|0.52014
06:14:58|0.5201
06:14:59|0.5201
06:15:01|0.5201
06:15:01|0.5201
06:15:02|0.5201
06:15:04|0.5201
06:15:05|0.5201
06:15:06|0.5201
06:15:07|0.52014
06:15:08|0.52014
06:15:09|0.52008
06:15:10|0.52008
06:15:11|0.52008
06:15:12|0.52008
06:15:13|0.52008
06:15:14|0.52008
06:15:16|0.52008
06:15:18|0.52008
06:15:18|0.52008
06:15:20|0.52008
06:15:20|0.52011
06:15:22|0.52011
06:15:22|0.52011
06:15:23|0.5202
06:15:24|0.5202
06:15:25|0.5202
06:15:26|0.52018
06:15:28|0.52018
06:15:28|0.52018
06:15:29|0.52004
06:15:30|0.52
06:15:31|0.52001
06:15:33|0.52001
06:15:33|0.52001
06:15:35|0.52001
06:15:35|0.52001
06:15:37|0.52001
06:15:37|0.52001
06:15:38|0.52024
06:15:40|0.52024
06:15:40|0.52042
06:15:42|0.52041
06:15:42|0.5203
06:15:44|0.5203
06:15:45|0.52035
06:15:45|0.5203
06:15:47|0.5203
06:15:47|0.5203
06:15:49|0.5203
06:15:49|0.52025
06:15:51|0.52021
06:15:52|0.52022
06:15:53|0.52041
06:15:54|0.52041
06:15:55|0.52041
06:15:56|0.52041
06:15:57|0.52041
06:15:57|0.52021
06:15:59|0.52021
06:16:00|0.52021
06:16:01|0.52021
06:16:02|0.52021
06:16:03|0.52023
06:16:04|0.52023
06:16:04|0.52023
06:16:05|0.52023
06:16:07|0.52023
06:16:07|0.52023
06:16:09|0.52023
06:16:10|0.52023
06:16:11|0.52023
06:16:12|0.52026
06:16:12|0.52026
06:16:15|0.52026
06:16:16|0.52026
06:16:17|0.52026
06:16:19|0.52026
06:16:19|0.52026
06:16:20|0.52
06:16:22|0.52
06:16:23|0.52
06:16:23|0.52
06:16:24|0.52
06:16:25|0.52
06:16:27|0.52
06:16:27|0.52
06:16:29|0.52
06:16:30|0.52
06:16:31|0.52
06:16:32|0.51991
06:16:33|0.51984
06:16:34|0.51969
06:16:36|0.51969
06:16:36|0.51969
06:16:37|0.51969
06:16:38|0.51969
06:16:40|0.51969
06:16:40|0.51982
06:16:41|0.5197
06:16:43|0.5197
06:16:43|0.5197
06:16:44|0.51968
06:16:45|0.51968
06:16:47|0.51968
06:16:47|0.51967
06:16:48|0.51967
06:16:49|0.51967
06:16:50|0.51967
06:16:51|0.51967
06:16:53|0.51967
06:16:53|0.51967
06:16:54|0.51967
06:16:55|0.51967
06:16:57|0.51967
06:16:57|0.51967
06:16:58|0.52036
06:16:59|0.52036
06:17:01|0.52027
06:17:01|0.52027
06:17:02|0.52027
06:17:04|0.52027
06:17:05|0.52027
06:17:05|0.52027
06:17:06|0.52022
06:17:07|0.52022
06:17:09|0.52
06:17:10|0.52
06:17:10|0.51988
06:17:11|0.51988
06:17:12|0.51988
06:17:14|0.51995
06:17:15|0.51995
06:17:15|0.51995
06:17:16|0.51995
06:17:19|0.51996
06:17:20|0.51983
06:17:20|0.51999
06:17:22|0.51992
06:17:22|0.51992
06:17:24|0.51992
06:17:25|0.51992
06:17:26|0.51992
06:17:27|0.51976
06:17:27|0.51976
06:17:29|0.51997
06:17:29|0.51999
06:17:32|0.5202
06:17:32|0.5202
06:17:33|0.5202
06:17:35|0.5202
06:17:35|0.52086
06:17:37|0.52044
06:17:37|0.52044
06:17:38|0.52027
06:17:39|0.52027
06:17:40|0.52027
06:17:41|0.52027
06:17:42|0.52027
06:17:43|0.52027
06:17:44|0.52027
06:17:45|0.52027
06:17:46|0.52027
06:17:48|0.52009
06:17:48|0.52004
06:17:49|0.51963
06:17:51|0.51963
06:17:52|0.51963
06:17:52|0.51963
06:17:53|0.51974
06:17:54|0.51973
06:17:55|0.51974
06:17:56|0.51974
06:17:57|0.51974
06:17:58|0.51974
06:17:59|0.51991
06:18:00|0.51965
06:18:01|0.51966
06:18:03|0.51966
06:18:03|0.51966
06:18:04|0.51966
06:18:06|0.51966
06:18:06|0.51966
06:18:07|0.51966
06:18:08|0.51964
06:18:09|0.51968
06:18:11|0.51968
06:18:11|0.51968
06:18:13|0.51968
06:18:13|0.51968
06:18:15|0.51985
06:18:16|0.51987
06:18:18|0.51975
06:18:19|0.51975
06:18:20|0.5199
06:18:21|0.51993
06:18:22|0.51993
06:18:24|0.51993
06:18:24|0.51993
06:18:26|0.51993
06:18:27|0.51993
06:18:27|0.51993
06:18:28|0.51993
06:18:29|0.51993
06:18:30|0.51993
06:18:31|0.51942
06:18:33|0.51948
06:18:33|0.5197
06:18:35|0.5197
06:18:36|0.51981
06:18:37|0.51959
06:18:37|0.51959
06:18:38|0.51959
06:18:39|0.51993
06:18:40|0.51993
06:18:41|0.51993
06:18:42|0.51993
06:18:43|0.51972
06:18:44|0.51972
06:18:46|0.51972
06:18:47|0.51972
06:18:47|0.51972
06:18:48|0.51967
06:18:50|0.51967
06:18:51|0.5199
06:18:51|0.52012
06:18:53|0.52012
06:18:54|0.52012
06:18:54|0.52012
06:18:55|0.52012
06:18:57|0.52027
06:18:57|0.52041
06:18:58|0.52041
06:19:00|0.52041
06:19:01|0.52041
06:19:01|0.52041
06:19:03|0.52041
06:19:03|0.52041
06:19:05|0.52041
06:19:06|0.52069
06:19:07|0.52088
06:19:08|0.52088
06:19:09|0.52088
06:19:10|0.52088
06:19:11|0.52088
06:19:12|0.52088
06:19:13|0.5212
06:19:14|0.52112
06:19:15|0.52121
06:19:16|0.52135
06:19:17|0.52135
06:19:18|0.52135
06:19:19|0.52169
06:19:20|0.52173
06:19:21|0.52173
06:19:23|0.52173
06:19:23|0.52173
06:19:24|0.52173
06:19:26|0.52173
06:19:26|0.52173
06:19:27|0.52173
06:19:28|0.52173
06:19:29|0.52191
06:19:30|0.52191
06:19:31|0.52192
06:19:32|0.52192
06:19:33|0.52183
06:19:35|0.52183
06:19:35|0.52188
06:19:37|0.52188
06:19:37|0.52183
06:19:39|0.52183
06:19:39|0.52183
06:19:40|0.52183
06:19:42|0.52183
06:19:42|0.52183
06:19:44|0.52183
06:19:45|0.52183
06:19:46|0.52187
06:19:47|0.52187
06:19:47|0.52187
06:19:49|0.52187
06:19:50|0.52187
06:19:51|0.52172
06:19:52|0.52172
06:19:52|0.52172
06:19:54|0.52172
06:19:55|0.52172
06:19:56|0.52172
06:19:57|0.52172
06:19:57|0.52172
06:19:59|0.52172
06:20:01|0.52172
06:20:01|0.52172
06:20:02|0.52152
06:20:03|0.52152
06:20:04|0.52152
06:20:06|0.52152
06:20:06|0.52152
06:20:07|0.52172
06:20:09|0.52172
06:20:09|0.52172
06:20:11|0.52172
06:20:11|0.52172
06:20:12|0.52172
06:20:13|0.52172
06:20:14|0.52172
06:20:16|0.52172
06:20:17|0.52172
06:20:18|0.52159
06:20:19|0.52194
06:20:21|0.52194
06:20:22|0.52194
06:20:23|0.52194
06:20:24|0.52194
06:20:25|0.52196
06:20:26|0.52196
06:20:27|0.52196
06:20:28|0.52194
06:20:29|0.52194
06:20:30|0.52194
06:20:31|0.52194
06:20:32|0.52194
06:20:33|0.52194
06:20:34|0.52194
06:20:35|0.52194
06:20:36|0.52194
06:20:37|0.52194
06:20:38|0.52196
06:20:39|0.52196
06:20:40|0.52196
06:20:41|0.52197
06:20:42|0.52197
06:20:43|0.52197
06:20:44|0.5228
06:20:45|0.5228
06:20:46|0.52283
06:20:47|0.52283
06:20:48|0.52283
06:20:49|0.52283
06:20:50|0.52283
06:20:51|0.52291
06:20:52|0.52291
06:20:53|0.52291
06:20:54|0.52291
06:20:55|0.52273
06:20:56|0.52269
06:20:57|0.52273
06:20:58|0.523
06:20:59|0.52299
06:21:00|0.52299
06:21:01|0.52299
06:21:02|0.52299
06:21:03|0.52299
06:21:04|0.52299
06:21:05|0.52293
06:21:06|0.52293
06:21:07|0.52293
06:21:08|0.52275
06:21:09|0.52275
06:21:10|0.52275
06:21:11|0.52275
06:21:12|0.52289
06:21:13|0.52312
06:21:14|0.52312
06:21:15|0.52312
06:21:16|0.5235
06:21:17|0.5235
06:21:18|0.5236
06:21:20|0.5236
06:21:20|0.5235
06:21:22|0.5235
06:21:22|0.5235
06:21:23|0.5235
06:21:25|0.5235
06:21:26|0.52349
06:21:26|0.52349
06:21:28|0.5235
06:21:28|0.52337
06:21:30|0.52337
06:21:31|0.52328
06:21:32|0.52323
06:21:32|0.52313
06:21:34|0.52303
06:21:35|0.52303
06:21:36|0.52303
06:21:37|0.52303
06:21:38|0.52303
06:21:39|0.52292
06:21:40|0.52292
06:21:41|0.52292
06:21:42|0.52292
06:21:43|0.52292
06:21:44|0.52292
06:21:46|0.52292
06:21:47|0.52292
06:21:47|0.52292
06:21:48|0.52292
06:21:49|0.52292
06:21:50|0.52292
06:21:52|0.52284
06:21:52|0.52284
06:21:53|0.52308
06:21:54|0.52314
06:21:56|0.52308
06:21:56|0.52308
06:21:57|0.52308
06:21:58|0.52281
06:21:59|0.52278
06:22:00|0.52278
06:22:01|0.52266
06:22:02|0.52266
06:22:03|0.52266
06:22:04|0.52238
06:22:05|0.52255
06:22:06|0.52259
06:22:07|0.52259
06:22:08|0.52219
06:22:09|0.52208
06:22:10|0.52208
06:22:11|0.52208
06:22:12|0.52229
06:22:14|0.52229
06:22:14|0.52229
06:22:15|0.52229
06:22:16|0.52208
06:22:18|0.52208
06:22:20|0.52225
06:22:20|0.52225
06:22:22|0.52225
06:22:23|0.52225
06:22:23|0.52225
06:22:25|0.5223
06:22:26|0.5223
06:22:27|0.52225
06:22:27|0.52225
06:22:28|0.52225
06:22:29|0.5223
06:22:30|0.5223
06:22:31|0.5223
06:22:33|0.52213
06:22:33|0.52203
06:22:34|0.52203
06:22:35|0.52203
06:22:37|0.52195
06:22:38|0.52195
06:22:38|0.52195
06:22:39|0.52188
06:22:41|0.52188
06:22:41|0.52188
06:22:42|0.52188
06:22:43|0.52188
06:22:45|0.52188
06:22:46|0.52188
06:22:47|0.52195
06:22:48|0.52159
06:22:49|0.52152
06:22:50|0.52152
06:22:51|0.52152
06:22:52|0.52152
06:22:53|0.52152
06:22:54|0.52169
06:22:55|0.52169
06:22:56|0.52169
06:22:57|0.52149
06:22:58|0.52149
06:22:59|0.52156
06:23:00|0.52156
06:23:01|0.52156
06:23:02|0.52156
06:23:04|0.52135
06:23:05|0.52127
06:23:06|0.52127
06:23:07|0.52127
06:23:08|0.52127
06:23:09|0.52127
06:23:09|0.52127
06:23:10|0.52127
06:23:12|0.52126
06:23:13|0.52102
06:23:13|0.52102
06:23:15|0.52102
06:23:15|0.52102
06:23:17|0.52068
06:23:18|0.52068
06:23:18|0.52068
06:23:21|0.52068
06:23:22|0.52068
06:23:23|0.52068
06:23:24|0.5205
06:23:25|0.5205
06:23:27|0.52053
06:23:27|0.52053
06:23:28|0.52053
06:23:29|0.52053
06:23:31|0.52053
06:23:31|0.52053
06:23:33|0.52053
06:23:34|0.52053
06:23:34|0.52053
06:23:35|0.52032
06:23:36|0.52032
06:23:38|0.52016
06:23:39|0.52016
06:23:40|0.52
06:23:41|0.52
06:23:42|0.51999
06:23:44|0.52003
06:23:44|0.52005
06:23:45|0.52005
06:23:46|0.52005
06:23:47|0.5201
06:23:48|0.52003
06:23:49|0.52005
06:23:51|0.52005
06:23:51|0.52005
06:23:53|0.52005
06:23:53|0.52005
06:23:54|0.51996
06:23:55|0.51996
06:23:56|0.51996
06:23:57|0.5195
06:23:58|0.5195
06:23:59|0.5195
06:24:00|0.5195
06:24:01|0.5195
06:24:02|0.51948
06:24:03|0.51971
06:24:04|0.51971
06:24:05|0.51971
06:24:06|0.51971
06:24:07|0.51971
06:24:08|0.51972
06:24:09|0.51972
06:24:11|0.51972
06:24:12|0.51992
06:24:12|0.51993
06:24:13|0.51993
06:24:14|0.51993
06:24:16|0.51993
06:24:17|0.51994
06:24:17|0.51994
06:24:19|0.51994
06:24:19|0.51994
06:24:22|0.51965
06:24:22|0.51965
06:24:24|0.51965
06:24:25|0.51981
06:24:25|0.51981
06:24:27|0.51981
06:24:27|0.51981
06:24:29|0.51981
06:24:29|0.51981
06:24:31|0.51981
06:24:31|0.51981
06:24:33|0.52013
06:24:34|0.52008
06:24:35|0.52008
06:24:36|0.52
06:24:37|0.52
06:24:37|0.51995
06:24:39|0.52
06:24:40|0.51993
06:24:41|0.51993
06:24:42|0.51993
06:24:44|0.51993
06:24:44|0.51993
06:24:45|0.52
06:24:47|0.52016
06:24:47|0.52016
06:24:48|0.52016
06:24:49|0.52016
06:24:51|0.52016
06:24:52|0.52016
06:24:52|0.51997
06:24:53|0.51997
06:24:55|0.51997
06:24:56|0.51997
06:24:57|0.51997
06:24:58|0.51997
06:24:58|0.51997
06:25:00|0.51997
06:25:01|0.51997
06:25:02|0.52015
06:25:03|0.52015
06:25:04|0.52045
06:25:05|0.52033
06:25:06|0.52033
06:25:07|0.52033
06:25:07|0.52033
06:25:09|0.52033
06:25:10|0.52033
06:25:11|0.52033
06:25:12|0.52033
06:25:13|0.52013
06:25:14|0.52038
06:25:15|0.52038
06:25:16|0.52036
06:25:17|0.52036
06:25:18|0.52036
06:25:19|0.52023
06:25:20|0.52036
06:25:21|0.52036
06:25:22|0.52036
06:25:23|0.52036
06:25:24|0.52036
06:25:26|0.52036
06:25:27|0.52036
06:25:27|0.52036
06:25:29|0.52036
06:25:31|0.52036
06:25:31|0.52039
06:25:33|0.52059
06:25:34|0.52036
06:25:35|0.52036
06:25:36|0.52051
06:25:37|0.5204
06:25:38|0.5204
06:25:39|0.5204
06:25:40|0.5204
06:25:41|0.52066
06:25:42|0.52066
06:25:43|0.52066
06:25:44|0.52066
06:25:45|0.52068
06:25:46|0.52072
06:25:47|0.52036
06:25:48|0.52036
06:25:49|0.52051
06:25:50|0.52051
06:25:51|0.52051
06:25:52|0.52051
06:25:53|0.52051
06:25:54|0.52044
06:25:55|0.5204
06:25:56|0.5204
06:25:57|0.52024
06:25:58|0.52037
06:25:59|0.52037
06:26:00|0.52037
06:26:01|0.52037
06:26:02|0.52041
06:26:03|0.52041
06:26:04|0.52071
06:26:05|0.52071
06:26:06|0.52071
06:26:07|0.521
06:26:08|0.52074
06:26:09|0.52074
06:26:10|0.52084
06:26:11|0.52084
06:26:12|0.52166
06:26:13|0.52142
06:26:14|0.52142
06:26:15|0.52142
06:26:16|0.52178
06:26:18|0.52178
06:26:18|0.52178
06:26:19|0.52178
06:26:20|0.52128
06:26:21|0.52128
06:26:22|0.5213
06:26:23|0.52132
06:26:24|0.52132
06:26:25|0.52132
06:26:27|0.52132
06:26:27|0.52113
06:26:28|0.521
06:26:29|0.521
06:26:31|0.521
06:26:31|0.521
06:26:33|0.52106
06:26:33|0.52115
06:26:35|0.52115
06:26:36|0.5213
06:26:37|0.52124
06:26:37|0.52124
06:26:38|0.52124
06:26:40|0.52104
06:26:40|0.52104
06:26:42|0.52104
06:26:42|0.52104
06:26:43|0.52104
06:26:44|0.52104
06:26:45|0.52104
06:26:46|0.52104
06:26:47|0.52123
06:26:48|0.52123
06:26:49|0.52123
06:26:50|0.52123
06:26:52|0.52123
06:26:52|0.52123
06:26:54|0.52123
06:26:55|0.52123
06:26:55|0.52123
06:26:56|0.52123
06:26:58|0.52123
06:26:58|0.52123
06:27:00|0.52123
06:27:01|0.52123
06:27:02|0.52123
06:27:03|0.52123
06:27:04|0.52123
06:27:05|0.52123
06:27:06|0.52113
06:27:07|0.52113
06:27:08|0.52113
06:27:08|0.52113
06:27:09|0.5214
06:27:12|0.5214
06:27:12|0.5214
06:27:13|0.5214
06:27:14|0.52124
06:27:15|0.52124
06:27:16|0.52124
06:27:17|0.52124
06:27:18|0.52138
06:27:19|0.52138
06:27:21|0.52138
06:27:22|0.5213
06:27:23|0.52129
06:27:23|0.52142
06:27:25|0.52142
06:27:27|0.5213
06:27:27|0.5213
06:27:28|0.52145
06:27:30|0.52145
06:27:30|0.52145
06:27:32|0.52145
06:27:33|0.52145
06:27:34|0.52145
06:27:35|0.52145
06:27:36|0.52145
06:27:38|0.52145
06:27:39|0.52145
06:27:40|0.52145
06:27:41|0.52145
06:27:42|0.52119
06:27:42|0.52119
06:27:44|0.52119
06:27:44|0.52119
06:27:45|0.52119
06:27:46|0.5212
06:27:47|0.52128
06:27:48|0.52115
06:27:49|0.52119
06:27:50|0.52119
06:27:51|0.52118
06:27:52|0.52118
06:27:53|0.52118
06:27:55|0.52119
06:27:56|0.52124
06:27:56|0.52124
06:27:58|0.52103
06:27:58|0.52103
06:28:01|0.52103
06:28:01|0.521
06:28:03|0.521
06:28:04|0.52099
06:28:05|0.52099
06:28:05|0.52099
06:28:07|0.52099
06:28:08|0.52099
06:28:08|0.52099
06:28:09|0.52099
06:28:10|0.52099
06:28:11|0.52095
06:28:12|0.52095
06:28:13|0.52095
06:28:14|0.52095
06:28:16|0.52052
06:28:16|0.52052
06:28:17|0.52057
06:28:18|0.52057
06:28:19|0.52057
06:28:20|0.52057
06:28:21|0.52057
06:28:23|0.52057
06:28:23|0.52057
06:28:25|0.52057
06:28:26|0.52057
06:28:27|0.52057
06:28:29|0.52057
06:28:30|0.52057
06:28:31|0.52057
06:28:32|0.52082
06:28:32|0.52094
06:28:34|0.52096
06:28:35|0.52045
06:28:36|0.52045
06:28:37|0.52049
06:28:38|0.52049
06:28:39|0.52049
06:28:40|0.52049
06:28:41|0.52049
06:28:42|0.52049
06:28:43|0.52049
06:28:44|0.52049
06:28:45|0.52049
06:28:46|0.52049
06:28:47|0.52069
06:28:48|0.52069
06:28:49|0.52049
06:28:50|0.52049
06:28:51|0.5204
06:28:52|0.52039
06:28:53|0.52039
06:28:54|0.52039
06:28:55|0.52039
06:28:56|0.52068
06:28:57|0.52047
06:28:58|0.52057
06:28:59|0.52058
06:29:00|0.52058
06:29:01|0.52058
06:29:02|0.52058
06:29:03|0.52058
06:29:05|0.52065
06:29:06|0.52065
06:29:07|0.52065
06:29:08|0.52065
06:29:09|0.52065
06:29:11|0.52065
06:29:11|0.52065
06:29:13|0.52065
06:29:13|0.52065
06:29:14|0.52065
06:29:15|0.52065
06:29:16|0.52065
06:29:18|0.52065
06:29:18|0.52065
06:29:19|0.52065
06:29:20|0.52065
06:29:21|0.52065
06:29:22|0.52065
06:29:23|0.52065
06:29:24|0.52065
06:29:26|0.52065
06:29:27|0.52068
06:29:29|0.52089
06:29:30|0.52089
06:29:30|0.52089
06:29:32|0.52089
06:29:33|0.52089
06:29:34|0.52072
06:29:35|0.52072
06:29:36|0.52072
06:29:37|0.52072
06:29:38|0.52073
06:29:40|0.52073
06:29:41|0.52073
06:29:41|0.52073
06:29:43|0.52073
06:29:43|0.52073
06:29:44|0.52089
06:29:46|0.52089
06:29:47|0.52088
06:29:48|0.52088
06:29:48|0.52088
06:29:49|0.52088
06:29:51|0.52088
06:29:52|0.52089
06:29:53|0.52098
06:29:54|0.52098
06:29:55|0.52084
06:29:56|0.52098
06:29:57|0.52098
06:29:58|0.52098
06:29:58|0.52098
06:30:00|0.52104
06:30:02|0.52104
06:30:03|0.52104
06:30:04|0.52104
06:30:05|0.52124
06:30:06|0.52125
06:30:07|0.52124
06:30:08|0.52124
06:30:09|0.52145
06:30:10|0.52158
06:30:11|0.52156
06:30:13|0.52156
06:30:13|0.52148
06:30:14|0.52148
06:30:15|0.52148
06:30:16|0.52148
06:30:17|0.52148
06:30:18|0.52148
06:30:19|0.52191
06:30:20|0.52189
06:30:21|0.52189
06:30:22|0.52189
06:30:23|0.52173
06:30:24|0.52173
06:30:25|0.52173
06:30:26|0.52169
06:30:28|0.52189
06:30:28|0.52189
06:30:29|0.52189
06:30:31|0.52189
06:30:32|0.52189
06:30:33|0.52189
06:30:33|0.52189
06:30:35|0.52162
06:30:36|0.52169
06:30:37|0.52154
06:30:38|0.52154
06:30:39|0.52148
06:30:40|0.52148
06:30:41|0.52148
06:30:42|0.52148
06:30:43|0.52148
06:30:44|0.52148
06:30:45|0.52148
06:30:46|0.52148
06:30:47|0.52148
06:30:48|0.52148
06:30:49|0.52174
06:30:50|0.52174
06:30:51|0.52182
06:30:52|0.52182
06:30:53|0.52182
06:30:55|0.52182
06:30:55|0.52182
06:30:56|0.52182
06:30:57|0.52181
06:30:58|0.52181
06:30:59|0.52181
06:31:00|0.52181
06:31:01|0.52181
06:31:02|0.52181
06:31:03|0.52195
06:31:04|0.52195
06:31:05|0.52195
06:31:06|0.52195
06:31:07|0.52195
06:31:08|0.52195
06:31:09|0.52195
06:31:10|0.52195
06:31:11|0.52195
06:31:12|0.52195
06:31:13|0.52195
06:31:14|0.52195
06:31:15|0.52195
06:31:16|0.5216
06:31:17|0.52182
06:31:18|0.52172
06:31:19|0.52172
06:31:20|0.52172
06:31:21|0.52172
06:31:22|0.52172
06:31:23|0.52189
06:31:24|0.52189
06:31:26|0.52176
06:31:26|0.52176
06:31:27|0.52176
06:31:29|0.52176
06:31:31|0.52175
06:31:32|0.52175
06:31:32|0.52175
06:31:34|0.52175
06:31:35|0.52175
06:31:36|0.52175
06:31:37|0.52175
06:31:38|0.52175
06:31:38|0.52175
06:31:40|0.52175
06:31:41|0.52186
06:31:42|0.52186
06:31:43|0.52186
06:31:44|0.52159
06:31:45|0.52159
06:31:45|0.5216
06:31:47|0.52199
06:31:48|0.52199
06:31:49|0.52162
06:31:50|0.52162
06:31:51|0.52161
06:31:53|0.52161
06:31:53|0.52161
06:31:54|0.52161
06:31:55|0.52161
06:31:56|0.52188
06:31:58|0.52188
06:31:59|0.52188
06:32:00|0.52188
06:32:00|0.52188
06:32:02|0.52188
06:32:04|0.52188
06:32:05|0.52188
06:32:05|0.52148
06:32:07|0.52135
06:32:07|0.52135
06:32:08|0.52135
06:32:09|0.52135
06:32:10|0.52129
06:32:11|0.52129
06:32:12|0.52129
06:32:13|0.52129
06:32:14|0.52129
06:32:15|0.52123
06:32:16|0.52121
06:32:17|0.52121
06:32:18|0.52121
06:32:19|0.52121
06:32:20|0.52121
06:32:21|0.52121
06:32:22|0.52121
06:32:24|0.52081
06:32:24|0.52081
06:32:25|0.52081
06:32:26|0.52083
06:32:27|0.5209
06:32:28|0.52092
06:32:29|0.52091
06:32:30|0.52094
06:32:32|0.52094
06:32:33|0.52094
06:32:34|0.52094
06:32:35|0.52094
06:32:36|0.52092
06:32:36|0.52057
06:32:37|0.52057
06:32:39|0.52057
06:32:40|0.52053
06:32:41|0.52033
06:32:41|0.52033
06:32:43|0.52033
06:32:44|0.52039
06:32:45|0.52049
06:32:46|0.52049
06:32:47|0.52049
06:32:48|0.52014
06:32:49|0.5203
06:32:51|0.5203
06:32:51|0.5203
06:32:52|0.5203
06:32:54|0.5203
06:32:54|0.52029
06:32:55|0.52031
06:32:56|0.52031
06:32:57|0.52031
06:32:59|0.52031
06:32:59|0.52054
06:33:01|0.52054
06:33:01|0.5205
06:33:02|0.5205
06:33:03|0.5205
06:33:04|0.5205
06:33:06|0.5205
06:33:06|0.5205
06:33:07|0.5205
06:33:08|0.52069
06:33:09|0.52069
06:33:10|0.52069
06:33:12|0.52069
06:33:12|0.52069
06:33:13|0.52084
06:33:14|0.52084
06:33:15|0.52069
06:33:16|0.52091
06:33:17|0.52091
06:33:19|0.52091
06:33:19|0.52091
06:33:20|0.52071
06:33:21|0.52071
06:33:23|0.52071
06:33:23|0.5207
06:33:25|0.5207
06:33:25|0.5207
06:33:26|0.5207
06:33:27|0.5207
06:33:29|0.52065
06:33:30|0.52065
06:33:31|0.52065
06:33:33|0.52062
06:33:34|0.52062
06:33:34|0.52059
06:33:35|0.52059
06:33:36|0.52059
06:33:38|0.52059
06:33:38|0.52059
06:33:39|0.52059
06:33:40|0.52059
06:33:42|0.52051
06:33:43|0.52051
06:33:43|0.52051
06:33:45|0.52051
06:33:45|0.52051
06:33:47|0.52051
06:33:48|0.52051
06:33:49|0.52051
06:33:49|0.52051
06:33:51|0.52051
06:33:51|0.52059
06:33:53|0.52062
06:33:54|0.52062
06:33:55|0.52062
06:33:56|0.52062
06:33:57|0.52062
06:33:58|0.52062
06:33:59|0.52051
06:34:00|0.52052
06:34:02|0.52052
06:34:02|0.52071
06:34:03|0.52108
06:34:04|0.52108
06:34:06|0.52108
06:34:06|0.52108
06:34:07|0.52121
06:34:09|0.52155
06:34:10|0.52155
06:34:11|0.52153
06:34:12|0.52153
06:34:13|0.52153
06:34:14|0.52153
06:34:15|0.52153
06:34:16|0.52127
06:34:17|0.52127
06:34:18|0.52127
06:34:19|0.52127
06:34:20|0.52127
06:34:21|0.52127
06:34:22|0.52127
06:34:23|0.52126
06:34:24|0.52126
06:34:25|0.52132
06:34:26|0.52132
06:34:27|0.52132
06:34:28|0.52132
06:34:29|0.52132
06:34:30|0.52132
06:34:32|0.52132
06:34:33|0.52132
06:34:35|0.52132
06:34:36|0.52132
06:34:36|0.52133
06:34:38|0.52133
06:34:38|0.52132
06:34:40|0.52132
06:34:40|0.52132
06:34:42|0.52132
06:34:42|0.52132
06:34:44|0.52132
06:34:44|0.52132
06:34:46|0.52132
06:34:47|0.52132
06:34:47|0.52132
06:34:48|0.52132
06:34:49|0.52132
06:34:50|0.52132
06:34:52|0.52132
06:34:52|0.52132
06:34:53|0.52119
06:34:54|0.52119
06:34:55|0.52119
06:34:56|0.52119
06:34:57|0.52119
06:34:59|0.52119
06:35:00|0.52098
06:35:00|0.52098
06:35:01|0.52098
06:35:03|0.52098
06:35:04|0.52089
06:35:05|0.52089
06:35:06|0.52089
06:35:07|0.52089
06:35:08|0.52081
06:35:09|0.52081
06:35:10|0.52081
06:35:11|0.52081
06:35:12|0.52081
06:35:13|0.52081
06:35:14|0.52081
06:35:15|0.52081
06:35:16|0.5209
06:35:17|0.5209
06:35:18|0.52083
06:35:19|0.52106
06:35:20|0.52094
06:35:22|0.52094
06:35:22|0.52094
06:35:23|0.52094
06:35:24|0.52094
06:35:25|0.52094
06:35:26|0.52094
06:35:28|0.52098
06:35:28|0.52098
06:35:29|0.5209
06:35:30|0.5209
06:35:32|0.5209
06:35:34|0.5209
06:35:35|0.52125
06:35:36|0.52131
06:35:37|0.52131
06:35:38|0.52135
06:35:40|0.52135
06:35:40|0.52179
06:35:41|0.52176
06:35:43|0.52174
06:35:44|0.52149
06:35:45|0.5215
06:35:46|0.5215
06:35:46|0.5215
06:35:48|0.5215
06:35:49|0.5213
06:35:49|0.5213
06:35:51|0.5213
06:35:52|0.5213
06:35:53|0.5213
06:35:54|0.5213
06:35:54|0.5213
06:35:56|0.52145
06:35:57|0.52145
06:35:58|0.52129
06:35:59|0.52116
06:36:00|0.52116
06:36:01|0.52116
06:36:02|0.52125
06:36:03|0.52125
06:36:04|0.5211
06:36:05|0.52125
06:36:06|0.5213
06:36:07|0.5213
06:36:08|0.5213
06:36:09|0.5213
06:36:10|0.5213
06:36:11|0.52132
06:36:12|0.52131
06:36:13|0.52131
06:36:14|0.52131
06:36:15|0.52131
06:36:16|0.52131
06:36:17|0.52131
06:36:18|0.52146
06:36:19|0.52146
06:36:20|0.5215
06:36:21|0.5215
06:36:22|0.5215
06:36:23|0.5215
06:36:25|0.5215
06:36:25|0.52158
06:36:27|0.52172
06:36:27|0.52192
06:36:28|0.52192
06:36:29|0.52192
06:36:30|0.52192
06:36:31|0.52192
06:36:32|0.52192
06:36:34|0.52177
06:36:35|0.52158
06:36:36|0.52184
06:36:36|0.52184
06:36:38|0.52169
06:36:39|0.52169
06:36:40|0.52169
06:36:41|0.52169
06:36:42|0.52169
06:36:43|0.52169
06:36:44|0.52172
06:36:46|0.5215
06:36:47|0.5215
06:36:48|0.52126
06:36:49|0.52126
06:36:49|0.52126
06:36:51|0.52126
06:36:52|0.52128
06:36:53|0.52128
06:36:54|0.52128
06:36:56|0.52128
06:36:57|0.52128
06:36:57|0.52128
06:36:58|0.52128
06:36:59|0.52126
06:37:01|0.52141
06:37:02|0.52141
06:37:03|0.52141
06:37:04|0.52141
06:37:04|0.52141
06:37:05|0.52141
06:37:06|0.52141
06:37:07|0.52141
06:37:08|0.52141
06:37:09|0.52146
06:37:11|0.52151
06:37:11|0.52151
06:37:12|0.52151
06:37:14|0.52151
06:37:14|0.52151
06:37:16|0.52165
06:37:17|0.52168
06:37:17|0.52175
06:37:19|0.52165
06:37:19|0.52165
06:37:20|0.52165
06:37:22|0.52165
06:37:22|0.52199
06:37:24|0.52174
06:37:25|0.52174
06:37:25|0.52158
06:37:26|0.52158
06:37:27|0.52158
06:37:29|0.52158
06:37:30|0.52158
06:37:31|0.5216
06:37:32|0.52153
06:37:33|0.52153
06:37:34|0.52153
06:37:36|0.52153
06:37:37|0.5214
06:37:38|0.5214
06:37:39|0.5214
06:37:40|0.5214
06:37:41|0.52133
06:37:42|0.52133
06:37:43|0.52145
06:37:44|0.52145
06:37:45|0.52129
06:37:46|0.52129
06:37:47|0.52139
06:37:48|0.52139
06:37:49|0.52139
06:37:51|0.52139
06:37:51|0.52139
06:37:53|0.52126
06:37:53|0.52126
06:37:54|0.52126
06:37:56|0.52126
06:37:56|0.52126
06:37:57|0.5212
06:37:59|0.5209
06:37:59|0.52087
06:38:01|0.52087
06:38:01|0.521
06:38:02|0.521
06:38:03|0.5208
06:38:04|0.5208
06:38:05|0.5208
06:38:06|0.5208
06:38:08|0.5208
06:38:08|0.5208
06:38:10|0.52069
06:38:10|0.52062
06:38:11|0.52062
06:38:12|0.52062
06:38:13|0.52062
06:38:14|0.52062
06:38:15|0.52062
06:38:16|0.52062
06:38:18|0.52079
06:38:19|0.52079
06:38:19|0.52079
06:38:21|0.52071
06:38:21|0.52076
06:38:22|0.52076
06:38:23|0.52092
06:38:24|0.52092
06:38:26|0.52092
06:38:26|0.52092
06:38:27|0.52092
06:38:29|0.52092
06:38:29|0.52092
06:38:30|0.52092
06:38:32|0.52092
06:38:33|0.52092
06:38:33|0.52092
06:38:34|0.52092
06:38:37|0.52092
06:38:37|0.52092
06:38:38|0.52111
06:38:40|0.52111
06:38:41|0.52115
06:38:42|0.52115
06:38:42|0.52115
06:38:44|0.52093
06:38:44|0.52111
06:38:46|0.52115
06:38:46|0.52115
06:38:48|0.52115
06:38:49|0.52088
06:38:49|0.52088
06:38:51|0.52088
06:38:52|0.52088
06:38:53|0.52089
06:38:53|0.52089
06:38:55|0.52089
06:38:56|0.52081
06:38:57|0.52081
06:38:59|0.52081
06:39:00|0.52081
06:39:00|0.52081
06:39:01|0.52081
06:39:02|0.52081
06:39:03|0.52081
06:39:04|0.52081
06:39:06|0.52081
06:39:06|0.52081
06:39:07|0.52081
06:39:08|0.52081
06:39:09|0.52081
06:39:11|0.52073
06:39:11|0.52073
06:39:12|0.52073
06:39:13|0.52082
06:39:14|0.52082
06:39:15|0.52082
06:39:16|0.52082
06:39:18|0.52082
06:39:18|0.52082
06:39:19|0.52092
06:39:20|0.52106
06:39:21|0.52106
06:39:22|0.52106
06:39:23|0.52106
06:39:25|0.52106
06:39:26|0.52106
06:39:27|0.52106
06:39:28|0.52119
06:39:28|0.52119
06:39:29|0.52119
06:39:31|0.52119
06:39:32|0.52119
06:39:33|0.52119
06:39:34|0.52119
06:39:35|0.52119
06:39:37|0.52119
06:39:38|0.52119
06:39:39|0.52108
06:39:40|0.52108
06:39:41|0.52108
06:39:41|0.52106
06:39:43|0.52106
06:39:44|0.52106
06:39:45|0.52106
06:39:46|0.52106
06:39:47|0.52106
06:39:48|0.52106
06:39:49|0.52106
06:39:51|0.52106
06:39:52|0.52106
06:39:52|0.52106
06:39:53|0.52106
06:39:54|0.52106
06:39:56|0.52106
06:39:57|0.52106
06:39:57|0.52106
06:39:58|0.52106
06:40:00|0.52106
06:40:01|0.52106
06:40:01|0.52106
06:40:02|0.52106
06:40:03|0.52106
06:40:05|0.52106
06:40:06|0.52106
06:40:07|0.52106
06:40:07|0.52106
06:40:09|0.52106
06:40:09|0.52106
06:40:11|0.52095
06:40:12|0.52083
06:40:13|0.52083
06:40:14|0.52083
06:40:15|0.52083
06:40:16|0.52083
06:40:16|0.52083
06:40:17|0.52083
06:40:18|0.52104
06:40:19|0.52104
06:40:21|0.52104
06:40:22|0.52106
06:40:22|0.52125
06:40:24|0.52125
06:40:25|0.52125
06:40:25|0.52107
06:40:27|0.52107
06:40:28|0.52107
06:40:29|0.52107
06:40:30|0.52107
06:40:31|0.52107
06:40:32|0.52107
06:40:33|0.52107
06:40:34|0.52034
06:40:34|0.52034
06:40:36|0.52034
06:40:38|0.52034
06:40:39|0.52047
06:40:40|0.52047
06:40:41|0.52061
06:40:42|0.52066
06:40:43|0.52059
06:40:44|0.5206
06:40:45|0.52027
06:40:46|0.52054
06:40:47|0.52046
06:40:49|0.52046
06:40:50|0.52061
06:40:50|0.52062
06:40:51|0.52062
06:40:52|0.52062
06:40:54|0.52062
06:40:54|0.52061
06:40:56|0.52023
06:40:57|0.52045
06:40:58|0.52045
06:40:58|0.52045
06:40:59|0.52028
06:41:01|0.52028
06:41:02|0.52028
06:41:02|0.52028
06:41:03|0.52044
06:41:04|0.52044
06:41:05|0.52044
06:41:07|0.5204
06:41:07|0.5204
06:41:09|0.5204
06:41:10|0.5204
06:41:10|0.5204
06:41:12|0.5204
06:41:13|0.5204
06:41:13|0.52051
06:41:15|0.52071
06:41:16|0.52071
06:41:17|0.52071
06:41:18|0.52097
06:41:19|0.52097
06:41:20|0.52097
06:41:21|0.5207
06:41:22|0.5207
06:41:23|0.5207
06:41:24|0.5207
06:41:25|0.5207
06:41:26|0.5207
06:41:27|0.5207
06:41:28|0.5207
06:41:29|0.5207
06:41:30|0.5207
06:41:31|0.5207
06:41:32|0.5207
06:41:33|0.5207
06:41:34|0.5207
06:41:35|0.5207
06:41:36|0.5207
06:41:37|0.5207
06:41:38|0.5207
06:41:40|0.5207
06:41:40|0.5207
06:41:42|0.5207
06:41:43|0.5207
06:41:43|0.5207
06:41:45|0.5207
06:41:46|0.5207
06:41:46|0.5207
06:41:48|0.5207
06:41:48|0.52076
06:41:50|0.52076
06:41:51|0.52076
06:41:53|0.5206
06:41:53|0.5206
06:41:55|0.5206
06:41:55|0.5206
06:41:56|0.5206
06:41:57|0.5206
06:41:58|0.5206
06:41:59|0.52063
06:42:01|0.52063
06:42:02|0.52063
06:42:03|0.52063
06:42:04|0.52063
06:42:05|0.52065
06:42:06|0.52065
06:42:07|0.52065
06:42:08|0.52065
06:42:09|0.52065
06:42:10|0.52065
06:42:11|0.52065
06:42:12|0.52064
06:42:13|0.5205
06:42:14|0.5205
06:42:15|0.5205
06:42:16|0.5205
06:42:17|0.5205
06:42:18|0.5205
06:42:19|0.5205
06:42:20|0.5205
06:42:21|0.5205
06:42:22|0.5205
06:42:23|0.52033
06:42:24|0.52033
06:42:26|0.52033
06:42:26|0.52036
06:42:27|0.52036
06:42:28|0.52036
06:42:29|0.52036
06:42:30|0.52023
06:42:31|0.52023
06:42:32|0.52023
06:42:33|0.52023
06:42:35|0.52023
06:42:35|0.52023
06:42:37|0.5205
06:42:37|0.52091
06:42:38|0.52069
06:42:39|0.52069
06:42:40|0.52069
06:42:42|0.52094
06:42:42|0.52071
06:42:44|0.52095
06:42:44|0.52095
06:42:46|0.52095
06:42:47|0.52095
06:42:47|0.52095
06:42:49|0.52095
06:42:50|0.52095
06:42:50|0.52099
06:42:52|0.52099
06:42:52|0.52099
06:42:54|0.52095
06:42:54|0.52095
06:42:55|0.52095
06:42:56|0.52095
06:42:58|0.521
06:42:59|0.521
06:43:00|0.521
06:43:01|0.5207
06:43:02|0.5207
06:43:03|0.5207
06:43:04|0.5207
06:43:05|0.5207
06:43:06|0.5207
06:43:07|0.5207
06:43:08|0.52063
06:43:09|0.52063
06:43:10|0.52081
06:43:11|0.52081
06:43:12|0.52081
06:43:14|0.52081
06:43:14|0.52075
06:43:15|0.52075
06:43:16|0.52058
06:43:18|0.52058
06:43:18|0.52058
06:43:19|0.52057
06:43:20|0.52051
06:43:22|0.52051
06:43:22|0.52048
06:43:23|0.52051
06:43:24|0.52034
06:43:26|0.52043
06:43:27|0.52043
06:43:28|0.52025
06:43:29|0.52025
06:43:29|0.52025
06:43:31|0.52025
06:43:31|0.52025
06:43:32|0.52025
06:43:33|0.52025
06:43:34|0.52025
06:43:35|0.52025
06:43:36|0.52025
06:43:38|0.52025
06:43:39|0.52038
06:43:40|0.52038
06:43:42|0.52038
06:43:43|0.52064
06:43:44|0.52063
06:43:45|0.52063
06:43:46|0.52063
06:43:47|0.52028
06:43:48|0.52028
06:43:49|0.52045
06:43:50|0.52055
06:43:51|0.52049
06:43:52|0.5206
06:43:53|0.5206
06:43:54|0.52064
06:43:55|0.52064
06:43:56|0.52064
06:43:57|0.52064
06:43:58|0.52064
06:43:59|0.52064
06:44:00|0.52064
06:44:01|0.52055
06:44:02|0.52001
06:44:03|0.52001
06:44:04|0.52001
06:44:05|0.52001
06:44:07|0.52001
06:44:08|0.52001
06:44:09|0.52001
06:44:10|0.52034
06:44:11|0.52028
06:44:11|0.52028
06:44:12|0.52028
06:44:14|0.52028
06:44:14|0.52028
06:44:15|0.52028
06:44:17|0.52028
06:44:17|0.52028
06:44:19|0.52028
06:44:19|0.52028
06:44:21|0.52028
06:44:22|0.52026
06:44:23|0.52026
06:44:23|0.52026
06:44:25|0.52026
06:44:26|0.52026
06:44:26|0.52026
06:44:28|0.52026
06:44:28|0.52026
06:44:30|0.52026
06:44:31|0.52026
06:44:32|0.52013
06:44:33|0.52013
06:44:34|0.52016
06:44:35|0.52016
06:44:36|0.52016
06:44:37|0.52015
06:44:38|0.52015
06:44:40|0.52001
06:44:41|0.52046
06:44:42|0.52046
06:44:43|0.52046
06:44:44|0.52046
06:44:45|0.52046
06:44:47|0.52046
06:44:48|0.52043
06:44:49|0.52043
06:44:50|0.52043
06:44:50|0.52043
06:44:51|0.52043
06:44:52|0.52045
06:44:53|0.52045
06:44:54|0.52045
06:44:56|0.52045
06:44:56|0.52045
06:44:58|0.52045
06:44:59|0.52045
06:45:00|0.52045
06:45:00|0.52045
06:45:01|0.52045
06:45:02|0.52051
06:45:03|0.52051
06:45:04|0.52051
06:45:06|0.5206
06:45:07|0.5206
06:45:07|0.5206
06:45:09|0.5206
06:45:09|0.52051
06:45:11|0.52051
06:45:12|0.52051
06:45:12|0.52051
06:45:14|0.52051
06:45:14|0.52051
06:45:16|0.52046
06:45:16|0.52046
06:45:18|0.52005
06:45:19|0.5201
06:45:20|0.52014
06:45:20|0.52014
06:45:21|0.5201
06:45:22|0.5201
06:45:23|0.5201
06:45:24|0.52001
06:45:25|0.52001
06:45:26|0.52001
06:45:27|0.52001
06:45:29|0.52001
06:45:30|0.52001
06:45:31|0.52001
06:45:31|0.52024
06:45:33|0.52024
06:45:34|0.52024
06:45:35|0.52024
06:45:36|0.52024
06:45:37|0.52024
06:45:38|0.52024
06:45:39|0.52024
06:45:40|0.52024
06:45:41|0.52024
06:45:43|0.52003
06:45:44|0.52003
06:45:46|0.5202
06:45:47|0.5202
06:45:47|0.52004
06:45:49|0.52002
06:45:50|0.52002
06:45:50|0.52002
06:45:51|0.52002
06:45:53|0.52002
06:45:54|0.52002
06:45:54|0.52002
06:45:55|0.52002
06:45:57|0.52002
06:45:58|0.52004
06:45:58|0.52004
06:46:00|0.52004
06:46:01|0.52021
06:46:02|0.52021
06:46:03|0.52021
06:46:04|0.52021
06:46:05|0.52021
06:46:06|0.52021
06:46:08|0.52021
06:46:08|0.52021
06:46:10|0.52021
06:46:11|0.52021
06:46:12|0.52021
06:46:13|0.52021
06:46:13|0.52021
06:46:15|0.52021
06:46:16|0.52021
06:46:17|0.52021
06:46:18|0.52024
06:46:18|0.52024
06:46:20|0.52024
06:46:21|0.52024
06:46:22|0.52024
06:46:23|0.51979
06:46:24|0.51993
06:46:24|0.52
06:46:25|0.51989
06:46:27|0.51989
06:46:27|0.51989
06:46:29|0.51989
06:46:29|0.52009
06:46:30|0.52006
06:46:32|0.52006
06:46:33|0.52006
06:46:34|0.52006
06:46:35|0.51991
06:46:36|0.51991
06:46:37|0.51991
06:46:38|0.51991
06:46:39|0.51991
06:46:40|0.51991
06:46:41|0.51991
06:46:42|0.51991
06:46:43|0.5197
06:46:45|0.51991
06:46:47|0.51991
06:46:48|0.51991
06:46:49|0.51991
06:46:50|0.51971
06:46:51|0.51971
06:46:51|0.51981
06:46:52|0.51981
06:46:53|0.5197
06:46:55|0.5197
06:46:56|0.5197
06:46:56|0.51965
06:46:58|0.51965
06:46:58|0.51965
06:46:59|0.51965
06:47:01|0.51965
06:47:02|0.51965
06:47:03|0.51965
06:47:04|0.51965
06:47:04|0.51965
06:47:06|0.51965
06:47:06|0.51965
06:47:08|0.51965
06:47:09|0.51965
06:47:10|0.51965
06:47:11|0.51965
06:47:12|0.51965
06:47:12|0.51965
06:47:15|0.51965
06:47:15|0.51965
06:47:16|0.51965
06:47:18|0.51965
06:47:19|0.51965
06:47:20|0.51979
06:47:21|0.51999
06:47:22|0.52006
06:47:22|0.52006
06:47:24|0.52006
06:47:25|0.52018
06:47:26|0.52018
06:47:27|0.52018
06:47:28|0.52018
06:47:29|0.52022
06:47:30|0.52022
06:47:31|0.52022
06:47:32|0.52022
06:47:33|0.52022
06:47:34|0.52022
06:47:35|0.52022
06:47:37|0.52022
06:47:37|0.52022
06:47:39|0.52045
06:47:39|0.52045
06:47:40|0.52047
06:47:42|0.52061
06:47:42|0.52068
06:47:44|0.52061
06:47:45|0.52076
06:47:46|0.52076
06:47:47|0.52088
06:47:48|0.52088
06:47:49|0.52088
06:47:50|0.52088
06:47:51|0.52071
06:47:52|0.52071
06:47:53|0.52089
06:47:54|0.52089
06:47:55|0.52088
06:47:56|0.52088
06:47:58|0.52114
06:47:58|0.52088
06:47:59|0.52083
06:48:01|0.52083
06:48:01|0.5207
06:48:02|0.5207
06:48:04|0.52045
06:48:04|0.52045
06:48:06|0.52061
06:48:06|0.52061
06:48:07|0.52034
06:48:08|0.52039
06:48:10|0.52039
06:48:11|0.52039
06:48:11|0.52039
06:48:12|0.5204
06:48:13|0.52038
06:48:15|0.52039
06:48:16|0.5202
06:48:17|0.5202
06:48:18|0.5202
06:48:19|0.5202
06:48:20|0.5202
06:48:21|0.5202
06:48:22|0.5202
06:48:23|0.5202
06:48:24|0.5202
06:48:25|0.52031
06:48:26|0.52031
06:48:27|0.52031
06:48:28|0.5202
06:48:30|0.5202
06:48:30|0.5202
06:48:31|0.5202
06:48:32|0.5202
06:48:33|0.5202
06:48:34|0.5202
06:48:36|0.52031
06:48:36|0.52031
06:48:37|0.52031
06:48:39|0.52031
06:48:39|0.52031
06:48:40|0.52031
06:48:42|0.52021
06:48:42|0.52021
06:48:43|0.52027
06:48:44|0.52021
06:48:45|0.52031
06:48:47|0.52031
06:48:48|0.52016
06:48:48|0.52028
06:48:50|0.52015
06:48:50|0.52015
06:48:51|0.52015
06:48:52|0.52013
06:48:54|0.52013
06:48:54|0.52025
06:48:55|0.52025
06:48:56|0.52025
06:48:58|0.52025
06:48:59|0.52025
06:49:00|0.52028
06:49:01|0.52028
06:49:02|0.52014
06:49:03|0.52014
06:49:04|0.52014
06:49:05|0.52014
06:49:06|0.5197
06:49:07|0.5197
06:49:09|0.5197
06:49:09|0.5197
06:49:11|0.5197
06:49:11|0.5197
06:49:12|0.51984
06:49:13|0.51984
06:49:17|0.51957
06:49:18|0.51966
06:49:19|0.51966
06:49:20|0.51966
06:49:21|0.51968
06:49:22|0.51969
06:49:23|0.51962
06:49:24|0.51962
06:49:25|0.51962
06:49:26|0.51962
06:49:27|0.51962
06:49:28|0.51963
06:49:29|0.51963
06:49:30|0.51963
06:49:31|0.51952
06:49:32|0.51952
06:49:33|0.51952
06:49:34|0.51952
06:49:35|0.51964
06:49:36|0.51964
06:49:37|0.51964
06:49:39|0.51964
06:49:39|0.51967
06:49:41|0.51967
06:49:41|0.51967
06:49:42|0.51966
06:49:44|0.51964
06:49:44|0.51964
06:49:46|0.5196
06:49:47|0.51968
06:49:48|0.51966
06:49:49|0.51966
06:49:50|0.51964
06:49:51|0.51974
06:49:52|0.51965
06:49:53|0.51981
06:49:55|0.51981
06:49:56|0.51974
06:49:56|0.51974
06:49:58|0.51974
06:49:58|0.51974
06:50:00|0.51974
06:50:01|0.5198
06:50:02|0.51987
06:50:04|0.52012
06:50:05|0.52012
06:50:06|0.52012
06:50:06|0.52005
06:50:08|0.52005
06:50:08|0.52005
06:50:10|0.5199
06:50:10|0.51973
06:50:12|0.51969
06:50:12|0.51969
06:50:14|0.51969
06:50:15|0.51949
06:50:16|0.51949
06:50:17|0.51956
06:50:18|0.51956
06:50:19|0.51945
06:50:20|0.51945
06:50:21|0.51937
06:50:22|0.51944
06:50:23|0.51944
06:50:24|0.51944
06:50:25|0.51944
06:50:27|0.51947
06:50:27|0.52033
06:50:28|0.52028
06:50:29|0.52028
06:50:30|0.52039
06:50:31|0.52039
06:50:32|0.52039
06:50:33|0.52038
06:50:35|0.52037
06:50:35|0.52037
06:50:37|0.52049
06:50:37|0.52
06:50:38|0.51995
06:50:39|0.51995
06:50:40|0.51995
06:50:41|0.52017
06:50:42|0.52001
06:50:43|0.52001
06:50:44|0.52001
06:50:45|0.52001
06:50:47|0.52001
06:50:47|0.52001
06:50:49|0.52001
06:50:51|0.51997
06:50:51|0.51997
06:50:52|0.51997
06:50:54|0.51995
06:50:54|0.51996
06:50:56|0.51996
06:50:56|0.52037
06:50:57|0.52013
06:50:58|0.52013
06:51:00|0.52013
06:51:01|0.52013
06:51:02|0.52013
06:51:03|0.52033
06:51:04|0.52033
06:51:05|0.52033
06:51:06|0.52033
06:51:07|0.52037
06:51:08|0.52037
06:51:09|0.52053
06:51:10|0.52067
06:51:11|0.52067
06:51:12|0.52059
06:51:13|0.52059
06:51:14|0.5206
06:51:15|0.5206
06:51:16|0.52065
06:51:17|0.52065
06:51:18|0.52065
06:51:19|0.52065
06:51:20|0.52065
06:51:21|0.52089
06:51:22|0.52078
06:51:23|0.52078
06:51:25|0.52078
06:51:25|0.52079
06:51:26|0.52079
06:51:28|0.52079
06:51:28|0.52089
06:51:29|0.52089
06:51:30|0.52089
06:51:31|0.52109
06:51:32|0.52126
06:51:33|0.52126
06:51:34|0.52126
06:51:35|0.52132
06:51:36|0.52132
06:51:37|0.52132
06:51:38|0.52132
06:51:39|0.52127
06:51:40|0.52127
06:51:41|0.52127
06:51:42|0.52127
06:51:43|0.52127
06:51:44|0.52127
06:51:45|0.52127
06:51:46|0.52127
06:51:47|0.52127
06:51:48|0.521
06:51:49|0.52085
06:51:50|0.52085
06:51:51|0.52091
06:51:53|0.52088
06:51:53|0.52088
06:51:54|0.52069
06:51:55|0.52041
06:51:57|0.52055
06:51:58|0.52055
06:51:58|0.52055
06:51:59|0.52055
06:52:00|0.52067
06:52:02|0.52067
06:52:02|0.52067
06:52:03|0.52057
06:52:04|0.52042
06:52:05|0.52042
06:52:06|0.52042
06:52:08|0.52042
06:52:09|0.52035
06:52:09|0.52035
06:52:10|0.52038
06:52:11|0.52038
06:52:12|0.52037
06:52:13|0.52037
06:52:14|0.52017
06:52:15|0.52017
06:52:16|0.52017
06:52:17|0.52017
06:52:19|0.52017
06:52:20|0.52017
06:52:21|0.5201
06:52:21|0.5201
06:52:22|0.5201
06:52:23|0.51994
06:52:24|0.51994
06:52:26|0.52
06:52:26|0.52
06:52:27|0.52
06:52:29|0.52001
06:52:30|0.52001
06:52:31|0.51996
06:52:32|0.52005
06:52:33|0.52005
06:52:34|0.52005
06:52:35|0.52005
06:52:36|0.52005
06:52:37|0.52
06:52:38|0.52016
06:52:39|0.52016
06:52:40|0.52016
06:52:41|0.52016
06:52:42|0.52017
06:52:43|0.52017
06:52:44|0.52017
06:52:45|0.52017
06:52:46|0.52017
06:52:47|0.52017
06:52:48|0.52017
06:52:49|0.52017
06:52:50|0.52017
06:52:52|0.52017
06:52:52|0.52017
06:52:54|0.52017
06:52:55|0.52017
06:52:55|0.52017
06:52:56|0.5202
06:52:57|0.5202
06:52:58|0.5202
06:52:59|0.5202
06:53:00|0.5202
06:53:01|0.52016
06:53:02|0.52017
06:53:03|0.52017
06:53:04|0.52017
06:53:05|0.52027
06:53:06|0.52027
06:53:07|0.52027
06:53:08|0.52018
06:53:09|0.52018
06:53:10|0.52018
06:53:11|0.52018
06:53:12|0.52018
06:53:13|0.52018
06:53:14|0.52018
06:53:15|0.52018
06:53:17|0.52018
06:53:17|0.52018
06:53:19|0.52019
06:53:19|0.52018
06:53:21|0.52018
06:53:22|0.52018
06:53:23|0.52018
06:53:24|0.52018
06:53:25|0.52018
06:53:25|0.52018
06:53:26|0.52018
06:53:28|0.52018
06:53:29|0.52018
06:53:30|0.52018
06:53:31|0.52027
06:53:32|0.52014
06:53:33|0.52014
06:53:34|0.52014
06:53:35|0.52014
06:53:36|0.52014
06:53:37|0.52014
06:53:38|0.52014
06:53:39|0.52014
06:53:39|0.52014
06:53:40|0.52014
06:53:42|0.52029
06:53:43|0.52029
06:53:44|0.52029
06:53:45|0.52029
06:53:46|0.52029
06:53:47|0.52029
06:53:48|0.52029
06:53:49|0.52029
06:53:50|0.52029
06:53:51|0.52029
06:53:53|0.52029
06:53:53|0.52029
06:53:54|0.52004
06:53:56|0.52004
06:53:56|0.52
06:53:58|0.52
06:53:58|0.52
06:54:00|0.52
06:54:01|0.52
06:54:02|0.52
06:54:03|0.52007
06:54:04|0.52
06:54:05|0.52
06:54:06|0.52
06:54:07|0.52001
06:54:08|0.52005
06:54:09|0.5202
06:54:10|0.52006
06:54:11|0.52011
06:54:13|0.52011
06:54:13|0.52011
06:54:14|0.52006
06:54:15|0.52006
06:54:16|0.52011
06:54:17|0.52005
06:54:19|0.52011
06:54:20|0.52011
06:54:20|0.52011
06:54:21|0.52011
06:54:22|0.52011
06:54:23|0.52011
06:54:24|0.52005
06:54:25|0.52005
06:54:26|0.52008
06:54:27|0.52008
06:54:28|0.52018
06:54:29|0.5202
06:54:31|0.52019
06:54:31|0.52019
06:54:32|0.52018
06:54:34|0.52007
06:54:34|0.52007
06:54:36|0.52007
06:54:37|0.52011
06:54:37|0.52011
06:54:38|0.52007
06:54:39|0.52006
06:54:40|0.52005
06:54:42|0.52005
06:54:42|0.52005
06:54:44|0.52005
06:54:44|0.52005
06:54:45|0.52005
06:54:46|0.52005
06:54:48|0.52006
06:54:48|0.52006
06:54:49|0.52006
06:54:51|0.52011
06:54:53|0.52011
06:54:54|0.52011
06:54:55|0.52011
06:54:57|0.52011
06:54:57|0.52011
06:54:58|0.52011
06:54:59|0.52005
06:55:00|0.52005
06:55:01|0.52005
06:55:04|0.52005
06:55:04|0.51994
06:55:05|0.51994
06:55:07|0.52012
06:55:07|0.52012
06:55:08|0.5202
06:55:09|0.5202
06:55:10|0.52021
06:55:11|0.52014
06:55:12|0.52014
06:55:14|0.52018
06:55:15|0.52028
06:55:16|0.52026
06:55:17|0.52025
06:55:18|0.52025
06:55:19|0.52025
06:55:20|0.52025
06:55:21|0.52019
06:55:22|0.52019
06:55:23|0.52015
06:55:24|0.52009
06:55:25|0.52009
06:55:26|0.52013
06:55:27|0.52015
06:55:28|0.52015
06:55:29|0.52004
06:55:30|0.52015
06:55:31|0.52015
06:55:32|0.5202
06:55:33|0.5202
06:55:34|0.52014
06:55:35|0.52011
06:55:36|0.52011
06:55:37|0.52012
06:55:38|0.52014
06:55:39|0.52014
06:55:41|0.52022
06:55:41|0.52013
06:55:42|0.52013
06:55:44|0.5202
06:55:44|0.5202
06:55:45|0.5202
06:55:47|0.52014
06:55:48|0.52014
06:55:48|0.52022
06:55:50|0.52014
06:55:50|0.52029
06:55:51|0.52022
06:55:53|0.52027
06:55:54|0.52015
06:55:55|0.52015
06:55:56|0.52017
06:55:57|0.52016
06:55:58|0.52016
06:55:59|0.52016
06:56:00|0.52021
06:56:02|0.52021
06:56:02|0.52015
06:56:03|0.52016
06:56:04|0.52016
06:56:06|0.52019
06:56:07|0.52016
06:56:07|0.52016
06:56:08|0.52021
06:56:09|0.52024
06:56:11|0.52024
06:56:12|0.52024
06:56:13|0.52024
06:56:13|0.52024
06:56:15|0.52024
06:56:16|0.52044
06:56:17|0.52037
06:56:18|0.52058
06:56:19|0.5204
06:56:20|0.52061
06:56:21|0.52044
06:56:22|0.52043
06:56:23|0.52043
06:56:25|0.52021
06:56:25|0.52017
06:56:26|0.52036
06:56:27|0.52036
06:56:28|0.52019
06:56:30|0.52034
06:56:30|0.52034
06:56:31|0.52034
06:56:33|0.52047
06:56:33|0.52048
06:56:34|0.52054
06:56:36|0.52054
06:56:37|0.5206
06:56:37|0.52039
06:56:39|0.52045
06:56:40|0.52029
06:56:41|0.52028
06:56:41|0.52028
06:56:43|0.52047
06:56:43|0.52042
06:56:45|0.5215
06:56:46|0.52121
06:56:46|0.52121
06:56:49|0.52149
06:56:49|0.52149
06:56:50|0.52151
06:56:51|0.52149
06:56:53|0.52149
06:56:54|0.52145
06:56:56|0.52144
06:56:57|0.52145
06:56:58|0.5213
06:56:58|0.52102
06:57:00|0.52107
06:57:01|0.52107
06:57:01|0.52104
06:57:03|0.52105
06:57:04|0.52105
06:57:05|0.52105
06:57:06|0.52105
06:57:07|0.52105
06:57:07|0.52104
06:57:09|0.52104
06:57:10|0.52104
06:57:11|0.52104
06:57:12|0.52104
06:57:13|0.52103
06:57:14|0.52094
06:57:15|0.52076
06:57:16|0.52076
06:57:17|0.52076
06:57:18|0.52076
06:57:20|0.52076
06:57:20|0.52077
06:57:21|0.52077
06:57:22|0.52084
06:57:24|0.52077
06:57:25|0.52101
06:57:26|0.5208
06:57:26|0.52078
06:57:27|0.521
06:57:28|0.52091
06:57:29|0.52078
06:57:30|0.52078
06:57:32|0.52078
06:57:32|0.52078
06:57:34|0.52078
06:57:34|0.52078
06:57:35|0.52077
06:57:36|0.52051
06:57:37|0.52051
06:57:38|0.52051
06:57:39|0.52046
06:57:40|0.52044
06:57:41|0.52044
06:57:42|0.52044
06:57:43|0.52044
06:57:45|0.52052
06:57:45|0.52043
06:57:46|0.52043
06:57:47|0.52043
06:57:48|0.52043
06:57:50|0.52043
06:57:50|0.52017
06:57:51|0.52011
06:57:53|0.52011
06:57:54|0.52012
06:57:56|0.52012
06:57:56|0.52012
06:57:58|0.52012
06:57:59|0.52012
06:58:00|0.52011
06:58:01|0.52011
06:58:03|0.52011
06:58:04|0.52011
06:58:05|0.52024
06:58:06|0.52016
06:58:07|0.52026
06:58:08|0.52026
06:58:09|0.52031
06:58:10|0.52031
06:58:11|0.5203
06:58:12|0.52014
06:58:13|0.52021
06:58:14|0.52036
06:58:15|0.52096
06:58:16|0.52096
06:58:17|0.5211
06:58:19|0.52173
06:58:19|0.5217
06:58:20|0.52161
06:58:21|0.52154
06:58:22|0.52141
06:58:23|0.52144
06:58:24|0.52132
06:58:26|0.52133
06:58:26|0.52133
06:58:28|0.52137
06:58:28|0.52136
06:58:29|0.52136
06:58:30|0.52134
06:58:32|0.52134
06:58:33|0.52134
06:58:34|0.52136
06:58:35|0.52177
06:58:36|0.52177
06:58:37|0.52166
06:58:38|0.52154
06:58:39|0.52154
06:58:40|0.52168
06:58:41|0.52151
06:58:42|0.52151
06:58:43|0.52165
06:58:44|0.52158
06:58:45|0.52158
06:58:46|0.52161
06:58:47|0.52161
06:58:48|0.52159
06:58:49|0.52166
06:58:50|0.52166
06:58:51|0.52162
06:58:52|0.52165
06:58:53|0.52165
06:58:54|0.52165
06:58:55|0.52133
06:58:56|0.52149
06:58:57|0.52148
06:58:58|0.52148
06:58:59|0.52132
06:59:00|0.52135
06:59:01|0.52135
06:59:02|0.52142
06:59:03|0.52141
06:59:05|0.52141
06:59:05|0.5214
06:59:06|0.52142
06:59:07|0.52142
06:59:09|0.5214
06:59:10|0.52141
06:59:10|0.52141
06:59:12|0.52142
06:59:12|0.52133
06:59:14|0.52141
06:59:15|0.52121
06:59:16|0.52093
06:59:17|0.52115
06:59:18|0.52092
06:59:19|0.5209
06:59:19|0.5209
06:59:21|0.52091
06:59:22|0.52091
06:59:23|0.52091
06:59:24|0.52096
06:59:25|0.52106
06:59:26|0.52106
06:59:27|0.52108
06:59:28|0.52093
06:59:29|0.52093
06:59:30|0.52103
06:59:31|0.52093
06:59:32|0.52095
06:59:33|0.52093
06:59:34|0.52093
06:59:35|0.521
06:59:36|0.521
06:59:37|0.52096
06:59:38|0.52096
06:59:39|0.52096
06:59:40|0.52096
06:59:41|0.52095
06:59:42|0.52095
06:59:43|0.52096
06:59:44|0.52107
06:59:45|0.52107
06:59:46|0.52119
06:59:47|0.52119
06:59:48|0.52119
06:59:49|0.52119
06:59:50|0.52119
06:59:51|0.52118
06:59:52|0.52118
06:59:53|0.5212
06:59:54|0.5212
06:59:55|0.5212
06:59:57|0.5212
06:59:59|0.52101
06:59:59|0.52101
07:00:01|0.52099
07:00:03|0.52119
07:00:04|0.52119
07:00:05|0.52129
07:00:06|0.52129
07:00:07|0.52133
07:00:08|0.52112
07:00:09|0.52112
07:00:10|0.52112
07:00:11|0.5212
07:00:12|0.5212
07:00:13|0.5212
07:00:14|0.52119
07:00:15|0.52119
07:00:16|0.52119
07:00:17|0.52119
07:00:18|0.52119
07:00:19|0.52119
07:00:20|0.52119
07:00:21|0.52119
07:00:23|0.52119
07:00:24|0.5212
07:00:25|0.52119
07:00:26|0.52119
07:00:27|0.52119
07:00:29|0.5212
07:00:30|0.52135
07:00:31|0.52135
07:00:32|0.52142
07:00:32|0.52142
07:00:34|0.52142
07:00:35|0.52136
07:00:36|0.52139
07:00:36|0.52137
07:00:38|0.52123
07:00:39|0.52123
07:00:40|0.52123
07:00:41|0.52119
07:00:42|0.52119
07:00:43|0.52119
07:00:44|0.5212
07:00:45|0.52138
07:00:46|0.52129
07:00:47|0.5212
07:00:48|0.52128
07:00:48|0.52162
07:00:50|0.52146
07:00:51|0.52146
07:00:52|0.52146
07:00:53|0.52147
07:00:54|0.52147
07:00:55|0.52156
07:00:56|0.52144
07:00:57|0.52144
07:00:58|0.5213
07:00:59|0.5213
07:01:01|0.52146
07:01:02|0.52153
07:01:03|0.52141
07:01:04|0.52136
07:01:05|0.52136
07:01:06|0.52138
07:01:07|0.5213
07:01:08|0.52138
07:01:09|0.52129
07:01:10|0.52121
07:01:11|0.52121
07:01:12|0.52112
07:01:13|0.52103
07:01:14|0.521
07:01:15|0.52095
07:01:16|0.52095
07:01:17|0.521
07:01:18|0.521
07:01:19|0.521
07:01:20|0.521
07:01:21|0.521
07:01:22|0.521
07:01:23|0.521
07:01:24|0.521
07:01:25|0.521
07:01:27|0.521
07:01:28|0.521
07:01:28|0.521
07:01:29|0.521
07:01:30|0.521
07:01:31|0.521
07:01:32|0.52095
07:01:33|0.52093
07:01:34|0.52082
07:01:35|0.52069
07:01:36|0.52069
07:01:37|0.52069
07:01:38|0.52062
07:01:39|0.52062
07:01:40|0.52062
07:01:41|0.52051
07:01:42|0.52051
07:01:43|0.52057
07:01:45|0.52057
07:01:45|0.52051
07:01:46|0.52061
07:01:47|0.52061
07:01:48|0.52059
07:01:49|0.52069
07:01:51|0.52069
07:01:51|0.52073
07:01:52|0.52068
07:01:53|0.52071
07:01:54|0.52071
07:01:55|0.52071
07:01:56|0.52071
07:01:58|0.52071
07:01:58|0.52078
07:02:00|0.52068
07:02:01|0.52068
07:02:03|0.52061
07:02:04|0.52061
07:02:04|0.52057
07:02:06|0.52067
07:02:06|0.52057
07:02:08|0.52057
07:02:09|0.52057
07:02:10|0.52068
07:02:11|0.5209
07:02:12|0.52081
07:02:13|0.52071
07:02:14|0.52054
07:02:15|0.52059
07:02:16|0.52056
07:02:17|0.52056
07:02:18|0.52056
07:02:19|0.52056
07:02:21|0.52055
07:02:21|0.52051
07:02:22|0.52062
07:02:23|0.52062
07:02:24|0.52062
07:02:26|0.52067
07:02:26|0.52067
07:02:27|0.52064
07:02:29|0.52064
07:02:29|0.52082
07:02:30|0.52085
07:02:32|0.52056
07:02:32|0.52079
07:02:34|0.52071
07:02:35|0.52071
07:02:36|0.52057
07:02:36|0.52057
07:02:38|0.52057
07:02:38|0.52051
07:02:39|0.52051
07:02:41|0.52051
07:02:42|0.52051
07:02:43|0.5207
07:02:44|0.52056
07:02:45|0.52055
07:02:46|0.52053
07:02:46|0.52053
07:02:48|0.52057
07:02:49|0.52071
07:02:50|0.52058
07:02:51|0.52057
07:02:52|0.52057
07:02:53|0.52057
07:02:54|0.52057
07:02:54|0.5205
07:02:55|0.52036
07:02:57|0.52036
07:02:57|0.52036
07:03:00|0.52047
07:03:01|0.52036
07:03:01|0.52036
07:03:02|0.52037
07:03:03|0.52036
07:03:05|0.52036
07:03:05|0.52036
07:03:06|0.52017
07:03:08|0.52017
07:03:09|0.52017
07:03:10|0.52017
07:03:11|0.52017
07:03:12|0.52015
07:03:12|0.52021
07:03:14|0.52021
07:03:15|0.52015
07:03:16|0.52021
07:03:17|0.52021
07:03:18|0.52029
07:03:19|0.52016
07:03:20|0.52016
07:03:21|0.52016
07:03:22|0.52016
07:03:23|0.52016
07:03:24|0.52016
07:03:25|0.52021
07:03:26|0.52021
07:03:27|0.52044
07:03:28|0.52021
07:03:29|0.52021
07:03:30|0.52023
07:03:31|0.52023
07:03:32|0.52037
07:03:33|0.52022
07:03:34|0.52
07:03:35|0.52016
07:03:36|0.52016
07:03:37|0.52016
07:03:38|0.52017
07:03:39|0.52017
07:03:40|0.52042
07:03:41|0.52024
07:03:42|0.52024
07:03:43|0.52024
07:03:44|0.52036
07:03:45|0.52036
07:03:46|0.52023
07:03:47|0.52023
07:03:48|0.52023
07:03:49|0.52023
07:03:50|0.52023
07:03:51|0.52007
07:03:52|0.52009
07:03:53|0.52009
07:03:54|0.52019
07:03:55|0.52007
07:03:56|0.52017
07:03:57|0.52009
07:03:58|0.52008
07:03:59|0.52023
07:04:00|0.52008
07:04:01|0.52008
07:04:02|0.5201
07:04:03|0.52007
07:04:04|0.52007
07:04:06|0.52
07:04:06|0.52056
07:04:08|0.52056
07:04:08|0.52055
07:04:09|0.52038
07:04:11|0.52036
07:04:12|0.5205
07:04:13|0.52035
07:04:14|0.52035
07:04:15|0.52035
07:04:17|0.52036
07:04:17|0.52036
07:04:19|0.52035
07:04:19|0.52035
07:04:21|0.52035
07:04:21|0.52035
07:04:22|0.52032
07:04:24|0.52032
07:04:25|0.52027
07:04:25|0.52065
07:04:26|0.52052
07:04:28|0.52039
07:04:28|0.52039
07:04:29|0.52023
07:04:30|0.52017
07:04:32|0.52017
07:04:32|0.52017
07:04:34|0.5201
07:04:34|0.5201
07:04:35|0.52014
07:04:37|0.52022
07:04:38|0.52022
07:04:39|0.52016
07:04:40|0.52009
07:04:41|0.52009
07:04:42|0.52008
07:04:43|0.52036
07:04:44|0.52013
07:04:45|0.52008
07:04:46|0.52001
07:04:47|0.52005
07:04:48|0.52002
07:04:49|0.52
07:04:50|0.52
07:04:51|0.52
07:04:52|0.52
07:04:53|0.52
07:04:54|0.52
07:04:55|0.52
07:04:56|0.52
07:04:57|0.52012
07:04:59|0.52
07:05:00|0.52
07:05:00|0.52
07:05:02|0.52001
07:05:03|0.52001
07:05:04|0.52013
07:05:05|0.52
07:05:06|0.52013
07:05:07|0.52
07:05:09|0.52016
07:05:09|0.52
07:05:10|0.52
07:05:11|0.52
07:05:13|0.52006
07:05:13|0.52014
07:05:15|0.52014
07:05:15|0.52015
07:05:16|0.52004
07:05:18|0.52021
07:05:18|0.52008
07:05:19|0.52008
07:05:21|0.52003
07:05:21|0.52001
07:05:22|0.52001
07:05:23|0.52001
07:05:24|0.52001
07:05:26|0.52021
07:05:26|0.52004
07:05:28|0.52004
07:05:28|0.52006
07:05:29|0.52006
07:05:31|0.51964
07:05:32|0.51995
07:05:33|0.51964
07:05:33|0.51965
07:05:35|0.51965
07:05:35|0.51966
07:05:38|0.51966
07:05:38|0.51966
07:05:39|0.51972
07:05:41|0.51964
07:05:41|0.51948
07:05:42|0.51967
07:05:43|0.51948
07:05:45|0.51948
07:05:45|0.51946
07:05:46|0.51944
07:05:47|0.51944
07:05:49|0.51949
07:05:50|0.51942
07:05:50|0.51942
07:05:52|0.51943
07:05:52|0.51943
07:05:53|0.51942
07:05:55|0.51942
07:05:55|0.51951
07:05:56|0.5194
07:05:57|0.5194
07:05:58|0.5194
07:05:59|0.5194
07:06:00|0.51942
07:06:01|0.51942
07:06:03|0.51943
07:06:05|0.5194
07:06:06|0.5194
07:06:06|0.51943
07:06:07|0.5194
07:06:09|0.5194
07:06:09|0.51901
07:06:10|0.51902
07:06:11|0.51917
07:06:13|0.51917
07:06:13|0.51911
07:06:14|0.51903
07:06:15|0.51913
07:06:17|0.51917
07:06:18|0.51911
07:06:19|0.51911
07:06:20|0.51911
07:06:21|0.51909
07:06:22|0.51909
07:06:23|0.51901
07:06:24|0.51912
07:06:25|0.51911
07:06:26|0.51902
07:06:27|0.51901
07:06:28|0.51901
07:06:29|0.51888
07:06:30|0.5188
07:06:31|0.51875
07:06:32|0.51871
07:06:34|0.51871
07:06:34|0.51865
07:06:35|0.51861
07:06:36|0.5186
07:06:37|0.51879
07:06:38|0.51868
07:06:39|0.51866
07:06:40|0.51861
07:06:41|0.51883
07:06:42|0.51903
07:06:43|0.51896
07:06:45|0.519
07:06:45|0.51892
07:06:46|0.51871
07:06:47|0.51879
07:06:49|0.51879
07:06:49|0.51876
07:06:51|0.5188
07:06:51|0.51891
07:06:52|0.51903
07:06:53|0.51887
07:06:54|0.51891
07:06:56|0.51891
07:06:57|0.51891
07:06:57|0.51891
07:06:58|0.51891
07:06:59|0.51888
07:07:01|0.51888
07:07:01|0.51891
07:07:02|0.5189
07:07:04|0.5189
07:07:06|0.51885
07:07:07|0.51909
07:07:07|0.5192
07:07:09|0.51936
07:07:10|0.51961
07:07:11|0.51966
07:07:12|0.52012
07:07:13|0.52023
07:07:14|0.52045
07:07:15|0.52026
07:07:16|0.52037
07:07:17|0.52045
07:07:18|0.52053
07:07:19|0.52053
07:07:20|0.52062
07:07:21|0.52062
07:07:22|0.5206
07:07:23|0.52061
07:07:24|0.5206
07:07:25|0.5206
07:07:26|0.52045
07:07:27|0.52045
07:07:28|0.52031
07:07:29|0.52031
07:07:30|0.52031
07:07:31|0.52031
07:07:32|0.52031
07:07:34|0.52111
07:07:34|0.5212
07:07:35|0.52119
07:07:36|0.52096
07:07:37|0.52082
07:07:38|0.52082
07:07:40|0.52085
07:07:40|0.52083
07:07:41|0.52083
07:07:42|0.52079
07:07:43|0.52084
07:07:44|0.52084
07:07:45|0.52079
07:07:47|0.52073
07:07:47|0.52091
07:07:48|0.52076
07:07:49|0.52076
07:07:51|0.5207
07:07:51|0.52065
07:07:53|0.52065
07:07:53|0.52076
07:07:54|0.52069
07:07:55|0.52069
07:07:56|0.52067
07:07:58|0.52067
07:07:59|0.52065
07:08:00|0.52065
07:08:01|0.52064
07:08:01|0.52049
07:08:03|0.52046
07:08:05|0.52012
07:08:05|0.52002
07:08:06|0.52002
07:08:08|0.51985
07:08:09|0.51983
07:08:09|0.51979
07:08:11|0.51987
07:08:11|0.51987
07:08:13|0.51987
07:08:14|0.51964
07:08:15|0.51951
07:08:16|0.51951
07:08:17|0.51948
07:08:18|0.51963
07:08:19|0.51963
07:08:20|0.51968
07:08:21|0.51968
07:08:22|0.51968
07:08:23|0.51968
07:08:24|0.51981
07:08:25|0.5198
07:08:26|0.51983
07:08:27|0.51983
07:08:28|0.51993
07:08:29|0.51989
07:08:30|0.51989
07:08:31|0.51989
07:08:32|0.51985
07:08:33|0.51985
07:08:34|0.51984
07:08:35|0.51984
07:08:36|0.51986
07:08:37|0.51996
07:08:38|0.51996
07:08:39|0.51995
07:08:40|0.51991
07:08:41|0.51991
07:08:42|0.51995
07:08:43|0.51998
07:08:44|0.51998
07:08:45|0.51996
07:08:46|0.51998
07:08:47|0.51998
07:08:48|0.52002
07:08:49|0.52002
07:08:50|0.51994
07:08:51|0.51999
07:08:52|0.51999
07:08:53|0.52001
07:08:54|0.51999
07:08:55|0.51999
07:08:56|0.52016
07:08:57|0.52057
07:08:58|0.52057
07:08:59|0.52057
07:09:00|0.52057
07:09:01|0.52057
07:09:02|0.52042
07:09:03|0.52042
07:09:04|0.52042
07:09:06|0.52067
07:09:06|0.52026
07:09:08|0.52043
07:09:09|0.5202
07:09:10|0.5202
07:09:11|0.5202
07:09:12|0.5202
07:09:13|0.52042
07:09:14|0.52042
07:09:15|0.52023
07:09:16|0.52031
07:09:17|0.52031
07:09:18|0.52031
07:09:19|0.52049
07:09:20|0.52049
07:09:21|0.52049
07:09:23|0.52049
07:09:23|0.52049
07:09:24|0.52049
07:09:25|0.52049
07:09:27|0.52049
07:09:28|0.52049
07:09:28|0.5203
07:09:29|0.5203
07:09:31|0.52042
07:09:31|0.52042
07:09:32|0.52042
07:09:33|0.52042
07:09:34|0.52042
07:09:35|0.52042
07:09:37|0.52036
07:09:37|0.52036
07:09:39|0.52068
07:09:39|0.52068
07:09:40|0.52086
07:09:41|0.52084
07:09:42|0.52084
07:09:43|0.5209
07:09:44|0.52074
07:09:45|0.52061
07:09:46|0.52051
07:09:47|0.5205
07:09:48|0.52058
07:09:49|0.52063
07:09:50|0.52063
07:09:51|0.52077
07:09:52|0.52063
07:09:53|0.52063
07:09:55|0.52065
07:09:55|0.52038
07:09:56|0.52038
07:09:57|0.52038
07:09:58|0.52038
07:09:59|0.52038
07:10:01|0.52038
07:10:01|0.52038
07:10:03|0.52033
07:10:03|0.52028
07:10:04|0.52022
07:10:07|0.52022
07:10:07|0.52036
07:10:08|0.52022
07:10:10|0.52042
07:10:10|0.52017
07:10:12|0.52017
07:10:13|0.52017
07:10:14|0.52017
07:10:15|0.52011
07:10:16|0.52011
07:10:17|0.52011
07:10:18|0.52008
07:10:19|0.52008
07:10:21|0.52007
07:10:22|0.52007
07:10:22|0.52007
07:10:23|0.52007
07:10:25|0.52007
07:10:25|0.52007
07:10:27|0.52007
07:10:27|0.52008
07:10:28|0.52007
07:10:29|0.52007
07:10:31|0.52008
07:10:32|0.5201
07:10:33|0.5201
07:10:34|0.52008
07:10:35|0.52008
07:10:36|0.52008
07:10:37|0.52008
07:10:38|0.52008
07:10:38|0.52008
07:10:40|0.52008
07:10:40|0.52008
07:10:42|0.52017
07:10:43|0.52007
07:10:44|0.52007
07:10:44|0.52007
07:10:46|0.52001
07:10:46|0.52003
07:10:48|0.52001
07:10:48|0.52001
07:10:49|0.52001
07:10:50|0.52008
07:10:52|0.52008
07:10:53|0.52008
07:10:54|0.52002
07:10:55|0.52002
07:10:56|0.52002
07:10:58|0.52001
07:10:58|0.52001
07:10:59|0.52001
07:11:01|0.52007
07:11:01|0.52007
07:11:02|0.52001
07:11:03|0.52001
07:11:04|0.52001
07:11:05|0.52001
07:11:06|0.52002
07:11:08|0.52002
07:11:09|0.52002
07:11:11|0.52002
07:11:12|0.52002
07:11:13|0.5204
07:11:14|0.52049
07:11:14|0.52038
07:11:15|0.52036
07:11:16|0.52034
07:11:18|0.52041
07:11:19|0.52041
07:11:20|0.52046
07:11:20|0.52034
07:11:22|0.52039
07:11:23|0.5203
07:11:24|0.52016
07:11:25|0.52016
07:11:26|0.52012
07:11:26|0.52012
07:11:28|0.51995
07:11:30|0.51985
07:11:30|0.51968
07:11:32|0.51968
07:11:33|0.51968
07:11:34|0.51968
07:11:35|0.51968
07:11:36|0.51968
07:11:37|0.51968
07:11:38|0.51971
07:11:39|0.51971
07:11:40|0.51971
07:11:41|0.51968
07:11:42|0.51968
07:11:43|0.51969
07:11:44|0.51969
07:11:45|0.51968
07:11:46|0.5197
07:11:47|0.5197
07:11:48|0.52003
07:11:49|0.52001
07:11:50|0.52014
07:11:51|0.51994
07:11:52|0.52001
07:11:53|0.52001
07:11:55|0.52008
07:11:55|0.52007
07:11:56|0.52007
07:11:57|0.52011
07:11:58|0.52011
07:11:59|0.52008
07:12:00|0.52008
07:12:01|0.52008
07:12:02|0.51991
07:12:03|0.51993
07:12:04|0.51993
07:12:05|0.5199
07:12:06|0.5199
07:12:08|0.52001
07:12:09|0.52001
07:12:10|0.52003
07:12:12|0.52
07:12:12|0.52001
07:12:14|0.52001
07:12:15|0.52001
07:12:16|0.52
07:12:17|0.52007
07:12:18|0.52004
07:12:19|0.52004
07:12:20|0.52018
07:12:21|0.52029
07:12:23|0.52038
07:12:24|0.52038
07:12:25|0.52023
07:12:26|0.52024
07:12:27|0.52031
07:12:27|0.52061
07:12:29|0.52071
07:12:29|0.52072
07:12:31|0.52072
07:12:31|0.52071
07:12:32|0.52071
07:12:34|0.52061
07:12:35|0.52062
07:12:35|0.52062
07:12:36|0.52069
07:12:37|0.52068
07:12:38|0.52082
07:12:39|0.5208
07:12:40|0.52067
07:12:42|0.52067
07:12:42|0.52067
07:12:43|0.52065
07:12:45|0.52065
07:12:46|0.52053
07:12:48|0.52053
07:12:48|0.52056
07:12:49|0.52067
07:12:50|0.52062
07:12:51|0.52062
07:12:52|0.52057
07:12:53|0.52057
07:12:54|0.52057
07:12:55|0.52054
07:12:56|0.52054
07:12:57|0.52053
07:12:59|0.52057
07:12:59|0.52057
07:13:01|0.52057
07:13:01|0.52017
07:13:02|0.52032
07:13:03|0.52018
07:13:04|0.52018
07:13:05|0.52017
07:13:06|0.52012
07:13:07|0.52021
07:13:08|0.52013
07:13:10|0.52017
07:13:11|0.5202
07:13:12|0.52032
07:13:13|0.52016
07:13:14|0.52016
07:13:15|0.52016
07:13:16|0.52053
07:13:17|0.52035
07:13:18|0.52035
07:13:19|0.52045
07:13:21|0.52043
07:13:22|0.52044
07:13:23|0.52044
07:13:24|0.52044
07:13:24|0.52044
07:13:26|0.52044
07:13:27|0.52043
07:13:28|0.52021
07:13:29|0.52021
07:13:30|0.52018
07:13:31|0.52018
07:13:32|0.52018
07:13:33|0.52019
07:13:34|0.52019
07:13:35|0.5202
07:13:36|0.52004
07:13:37|0.52004
07:13:38|0.52001
07:13:39|0.52
07:13:40|0.52
07:13:41|0.52001
07:13:42|0.52001
07:13:43|0.52001
07:13:44|0.52002
07:13:45|0.52002
07:13:46|0.52003
07:13:47|0.52003
07:13:49|0.52003
07:13:49|0.52003
07:13:50|0.52005
07:13:51|0.52005
07:13:53|0.52005
07:13:53|0.52005
07:13:54|0.52005
07:13:55|0.52005
07:13:56|0.52009
07:13:57|0.52005
07:13:58|0.52003
07:14:00|0.52003
07:14:01|0.52011
07:14:02|0.52012
07:14:02|0.52007
07:14:04|0.52007
07:14:04|0.52008
07:14:05|0.52008
07:14:07|0.52008
07:14:07|0.52008
07:14:08|0.52008
07:14:10|0.52012
07:14:11|0.52011
07:14:13|0.52012
07:14:13|0.52007
07:14:14|0.52008
07:14:16|0.52008
07:14:17|0.52008
07:14:18|0.52008
07:14:18|0.52008
07:14:20|0.52008
07:14:21|0.52008
07:14:22|0.52008
07:14:23|0.5201
07:14:24|0.52011
07:14:24|0.52018
07:14:26|0.5202
07:14:27|0.52036
07:14:28|0.52023
07:14:29|0.52011
07:14:30|0.52009
07:14:31|0.52009
07:14:32|0.52009
07:14:33|0.52011
07:14:34|0.52027
07:14:35|0.52022
07:14:36|0.52033
07:14:37|0.52033
07:14:38|0.52016
07:14:39|0.52014
07:14:40|0.52014
07:14:41|0.52014
07:14:42|0.52014
07:14:44|0.52038
07:14:44|0.52036
07:14:45|0.52037
07:14:46|0.52026
07:14:48|0.52033
07:14:48|0.52025
07:14:49|0.52025
07:14:50|0.52041
07:14:51|0.5203
07:14:53|0.5203
07:14:54|0.52037
07:14:55|0.52031
07:14:56|0.52043
07:14:56|0.52044
07:14:57|0.52048
07:14:59|0.52048
07:14:59|0.52044
07:15:00|0.5204
07:15:01|0.5204
07:15:03|0.52044
07:15:04|0.52067
07:15:05|0.52038
07:15:06|0.52069
07:15:07|0.52141
07:15:07|0.52145
07:15:08|0.52129
07:15:09|0.52133
07:15:12|0.52118
07:15:12|0.52106
07:15:13|0.52103
07:15:15|0.5208
07:15:16|0.52079
07:15:17|0.52069
07:15:18|0.52057
07:15:19|0.52057
07:15:20|0.52075
07:15:21|0.52051
07:15:22|0.52051
07:15:23|0.52039
07:15:24|0.52038
07:15:25|0.52038
07:15:26|0.52043
07:15:27|0.52059
07:15:28|0.52064
07:15:29|0.52064
07:15:30|0.5204
07:15:31|0.5204
07:15:32|0.52043
07:15:33|0.52043
07:15:34|0.52043
07:15:35|0.52043
07:15:36|0.52043
07:15:37|0.52043
07:15:38|0.52061
07:15:39|0.52044
07:15:40|0.52033
07:15:41|0.52044
07:15:42|0.52041
07:15:44|0.52045
07:15:44|0.52045
07:15:45|0.5204
07:15:46|0.52028
07:15:48|0.5203
07:15:49|0.52033
07:15:49|0.52029
07:15:51|0.52029
07:15:52|0.52033
07:15:53|0.52033
07:15:54|0.52047
07:15:55|0.5204
07:15:55|0.5204
07:15:56|0.52041
07:15:57|0.52046
07:15:59|0.52046
07:15:59|0.52046
07:16:00|0.52046
07:16:02|0.52047
07:16:03|0.52047
07:16:04|0.52048
07:16:05|0.52048
07:16:06|0.52116
07:16:06|0.52109
07:16:08|0.52103
07:16:09|0.52099
07:16:10|0.52103
07:16:11|0.52103
07:16:13|0.52106
07:16:13|0.52095
07:16:15|0.52098
07:16:16|0.52098
07:16:17|0.52095
07:16:18|0.52095
07:16:19|0.52076
07:16:20|0.52068
07:16:21|0.52038
07:16:22|0.52038
07:16:23|0.52039
07:16:24|0.52044
07:16:25|0.52044
07:16:27|0.52039
07:16:28|0.52039
07:16:29|0.52039
07:16:29|0.5204
07:16:30|0.52039
07:16:31|0.52039
07:16:32|0.52042
07:16:33|0.52043
07:16:35|0.52043
07:16:35|0.52041
07:16:36|0.5204
07:16:37|0.52047
07:16:38|0.52042
07:16:39|0.5205
07:16:40|0.5205
07:16:41|0.52063
07:16:42|0.52063
07:16:43|0.52089
07:16:44|0.52083
07:16:45|0.52111
07:16:46|0.521
07:16:47|0.52111
07:16:49|0.52117
07:16:50|0.52121
07:16:50|0.52121
07:16:51|0.52119
07:16:52|0.5212
07:16:53|0.5212
07:16:54|0.5212
07:16:55|0.5212
07:16:57|0.52123
07:16:57|0.52118
07:16:59|0.52118
07:17:00|0.52119
07:17:01|0.52141
07:17:01|0.5214
07:17:04|0.5214
07:17:04|0.52145
07:17:05|0.52144
07:17:07|0.52138
07:17:07|0.52132
07:17:08|0.52137
07:17:09|0.52137
07:17:10|0.52138
07:17:11|0.52123
07:17:12|0.52139
07:17:14|0.52133
07:17:15|0.52131
07:17:16|0.52128
07:17:17|0.52128
07:17:18|0.5215
07:17:19|0.5215
07:17:21|0.52139
07:17:22|0.5214
07:17:22|0.52141
07:17:23|0.52141
07:17:24|0.5214
07:17:25|0.52145
07:17:26|0.52145
07:17:28|0.52145
07:17:28|0.52147
07:17:29|0.52214
07:17:30|0.52224
07:17:32|0.52224
07:17:33|0.522
07:17:34|0.522
07:17:35|0.522
07:17:35|0.52186
07:17:37|0.52183
07:17:38|0.52206
07:17:38|0.52197
07:17:39|0.52211
07:17:41|0.52199
07:17:42|0.52199
07:17:43|0.5221
07:17:44|0.52208
07:17:45|0.52208
07:17:46|0.52209
07:17:47|0.52198
07:17:48|0.52198
07:17:49|0.52202
07:17:50|0.52205
07:17:51|0.5219
07:17:52|0.52175
07:17:53|0.52174
07:17:54|0.5218
07:17:55|0.52173
07:17:56|0.52173
07:17:57|0.52183
07:17:58|0.52181
07:18:00|0.52181
07:18:00|0.52174
07:18:02|0.52177
07:18:02|0.52177
07:18:03|0.52177
07:18:05|0.52178
07:18:05|0.52178
07:18:07|0.52187
07:18:08|0.52179
07:18:09|0.52185
07:18:11|0.5218
07:18:11|0.52193
07:18:12|0.52193
07:18:14|0.52193
07:18:16|0.52194
07:18:17|0.52194
07:18:17|0.52218
07:18:18|0.52214
07:18:20|0.52214
07:18:21|0.52214
07:18:22|0.52214
07:18:23|0.52215
07:18:24|0.52215
07:18:26|0.52224
07:18:27|0.52215
07:18:28|0.52214
07:18:28|0.52214
07:18:30|0.52203
07:18:31|0.5221
07:18:32|0.5221
07:18:32|0.52214
07:18:34|0.52214
07:18:34|0.5221
07:18:35|0.5221
07:18:36|0.5221
07:18:38|0.5221
07:18:39|0.52204
07:18:40|0.52199
07:18:40|0.52201
07:18:42|0.52201
07:18:43|0.52201
07:18:44|0.52222
07:18:45|0.52209
07:18:46|0.52219
07:18:47|0.52211
07:18:48|0.52239
07:18:49|0.52239
07:18:50|0.52248
07:18:51|0.52248
07:18:52|0.52258
07:18:53|0.52238
07:18:54|0.52238
07:18:55|0.52238
07:18:56|0.52226
07:18:57|0.52226
07:18:58|0.52223
07:18:59|0.52232
07:19:00|0.52232
07:19:01|0.52211
07:19:03|0.52243
07:19:04|0.52244
07:19:04|0.52256
07:19:06|0.52258
07:19:07|0.52258
07:19:08|0.52258
07:19:08|0.52253
07:19:10|0.52253
07:19:11|0.52258
07:19:11|0.52249
07:19:13|0.52258
07:19:14|0.52243
07:19:16|0.52254
07:19:16|0.52246
07:19:18|0.52235
07:19:19|0.52227
07:19:19|0.52238
07:19:21|0.52238
07:19:21|0.52269
07:19:23|0.52269
07:19:23|0.52249
07:19:25|0.52258
07:19:25|0.52258
07:19:26|0.52244
07:19:27|0.5225
07:19:29|0.5225
07:19:30|0.52258
07:19:30|0.52258
07:19:31|0.52258
07:19:32|0.52258
07:19:34|0.52258
07:19:34|0.52271
07:19:36|0.52274
07:19:37|0.52276
07:19:37|0.52275
07:19:38|0.52274
07:19:40|0.52274
07:19:41|0.52259
07:19:41|0.52268
07:19:42|0.52274
07:19:43|0.52277
07:19:45|0.52276
07:19:46|0.52264
07:19:47|0.52264
07:19:48|0.52274
07:19:49|0.52277
07:19:50|0.52277
07:19:51|0.5226
07:19:52|0.5226
07:19:53|0.52259
07:19:54|0.52263
07:19:55|0.52286
07:19:56|0.52271
07:19:57|0.52272
07:19:58|0.52259
07:19:59|0.52251
07:20:00|0.52276
07:20:02|0.52276
07:20:02|0.52266
07:20:03|0.52271
07:20:04|0.52271
07:20:06|0.52271
07:20:06|0.52271
07:20:07|0.52275
07:20:08|0.52283
07:20:09|0.52271
07:20:11|0.52251
07:20:12|0.52255
07:20:12|0.52255
07:20:14|0.52264
07:20:14|0.52274
07:20:16|0.5227
07:20:17|0.5227
07:20:18|0.52272
07:20:19|0.5227
07:20:20|0.5227
07:20:22|0.52272
07:20:22|0.52269
07:20:23|0.52263
07:20:24|0.52263
07:20:26|0.52258
07:20:26|0.52258
07:20:28|0.5227
07:20:28|0.52272
07:20:30|0.52272
07:20:30|0.52265
07:20:31|0.52268
07:20:33|0.52268
07:20:34|0.52262
07:20:35|0.52264
07:20:35|0.5226
07:20:36|0.5226
07:20:37|0.52262
07:20:39|0.52263
07:20:39|0.52258
07:20:40|0.5227
07:20:42|0.52273
07:20:42|0.52294
07:20:44|0.52292
07:20:44|0.52292
07:20:46|0.52286
07:20:47|0.52275
07:20:48|0.52281
07:20:49|0.52287
07:20:50|0.52281
07:20:51|0.52286
07:20:52|0.52278
07:20:53|0.52287
07:20:54|0.52287
07:20:55|0.52281
07:20:56|0.52287
07:20:57|0.52287
07:20:58|0.52283
07:20:59|0.523
07:21:00|0.52278
07:21:01|0.52278
07:21:02|0.52275
07:21:03|0.52277
07:21:04|0.52269
07:21:05|0.52269
07:21:06|0.52279
07:21:07|0.52279
07:21:08|0.52284
07:21:09|0.52287
07:21:10|0.52287
07:21:11|0.52288
07:21:12|0.52269
07:21:13|0.52269
07:21:14|0.52269
07:21:15|0.52298
07:21:17|0.52274
07:21:19|0.52285
07:21:20|0.5228
07:21:20|0.5228
07:21:22|0.5228
07:21:23|0.52279
07:21:24|0.52279
07:21:25|0.52279
07:21:25|0.52284
07:21:27|0.52279
07:21:28|0.52279
07:21:29|0.52279
07:21:30|0.52279
07:21:31|0.5226
07:21:32|0.52279
07:21:32|0.5229
07:21:33|0.5229
07:21:35|0.52283
07:21:36|0.52263
07:21:37|0.52274
07:21:38|0.52263
07:21:39|0.52265
07:21:39|0.52265
07:21:41|0.52265
07:21:42|0.52264
07:21:43|0.52264
07:21:44|0.52265
07:21:45|0.52261
07:21:45|0.52261
07:21:47|0.52262
07:21:48|0.5226
07:21:49|0.5226
07:21:50|0.5226
07:21:51|0.5226
07:21:52|0.5226
07:21:53|0.5226
07:21:54|0.5226
07:21:55|0.5226
07:21:56|0.5226
07:21:58|0.52252
07:21:58|0.52252
07:21:59|0.52252
07:22:01|0.52252
07:22:01|0.52251
07:22:02|0.52265
07:22:03|0.52265
07:22:05|0.52266
07:22:06|0.52269
07:22:07|0.52277
07:22:08|0.52277
07:22:10|0.52268
07:22:10|0.52274
07:22:11|0.52274
07:22:12|0.5227
07:22:13|0.5227
07:22:14|0.5227
07:22:15|0.5227
07:22:16|0.52269
07:22:17|0.52269
07:22:18|0.52268
07:22:20|0.52267
07:22:21|0.52267
07:22:22|0.52267
07:22:22|0.52267
07:22:24|0.52275
07:22:25|0.52275
07:22:26|0.52264
07:22:28|0.5227
07:22:29|0.52269
07:22:29|0.52269
07:22:31|0.52269
07:22:32|0.52269
07:22:33|0.52269
07:22:34|0.52271
07:22:35|0.52274
07:22:36|0.52274
07:22:38|0.52269
07:22:38|0.52271
07:22:40|0.52274
07:22:40|0.52274
07:22:41|0.52274
07:22:42|0.52274
07:22:44|0.52273
07:22:44|0.52258
07:22:45|0.52258
07:22:47|0.5227
07:22:47|0.52283
07:22:49|0.52283
07:22:50|0.52271
07:22:50|0.52278
07:22:52|0.52283
07:22:52|0.52288
07:22:53|0.52288
07:22:54|0.52289
07:22:55|0.52283
07:22:56|0.52283
07:22:58|0.52284
07:22:59|0.52281
07:22:59|0.52281
07:23:01|0.52284
07:23:01|0.52284
07:23:02|0.5228
07:23:04|0.52283
07:23:04|0.52289
07:23:06|0.52289
07:23:06|0.52285
07:23:08|0.52285
07:23:09|0.52286
07:23:10|0.52286
07:23:12|0.52286
07:23:13|0.52269
07:23:14|0.52264
07:23:15|0.52265
07:23:15|0.52265
07:23:17|0.52287
07:23:18|0.5228
07:23:20|0.52292
07:23:20|0.52297
07:23:21|0.52281
07:23:22|0.52282
07:23:23|0.52289
07:23:24|0.52279
07:23:25|0.52279
07:23:26|0.52288
07:23:27|0.52291
07:23:28|0.52291
07:23:29|0.52294
07:23:31|0.52293
07:23:31|0.52288
07:23:32|0.52285
07:23:33|0.52285
07:23:34|0.52285
07:23:36|0.52285
07:23:36|0.52285
07:23:38|0.52286
07:23:39|0.5228
07:23:39|0.5228
07:23:40|0.5228
07:23:41|0.52281
07:23:42|0.52282
07:23:44|0.52282
07:23:45|0.52281
07:23:46|0.52281
07:23:47|0.52281
07:23:47|0.5229
07:23:49|0.5229
07:23:50|0.5229
07:23:51|0.5229
07:23:53|0.52284
07:23:53|0.52284
07:23:54|0.52284
07:23:55|0.52287
07:23:57|0.52286
07:23:58|0.52286
07:23:59|0.52286
07:23:59|0.52286
07:24:01|0.52286
07:24:03|0.5228
07:24:03|0.523
07:24:04|0.52299
07:24:06|0.52288
07:24:06|0.52292
07:24:07|0.52292
07:24:08|0.5228
07:24:10|0.52287
07:24:10|0.52287
07:24:11|0.52281
07:24:12|0.52282
07:24:14|0.52287
07:24:15|0.52287
07:24:16|0.52288
07:24:17|0.52287
07:24:18|0.52287
07:24:18|0.52287
07:24:21|0.52287
07:24:21|0.52284
07:24:22|0.52287
07:24:24|0.52287
07:24:25|0.52283
07:24:25|0.52291
07:24:28|0.52293
07:24:29|0.52293
07:24:30|0.52293
07:24:31|0.52293
07:24:32|0.52288
07:24:32|0.52275
07:24:34|0.5227
07:24:34|0.5227
07:24:35|0.5228
07:24:37|0.52271
07:24:38|0.5227
07:24:38|0.5227
07:24:40|0.5227
07:24:41|0.52269
07:24:42|0.52269
07:24:43|0.52269
07:24:44|0.52269
07:24:46|0.52269
07:24:46|0.52269
07:24:47|0.5227
07:24:49|0.52274
07:24:50|0.52274
07:24:51|0.52273
07:24:52|0.52273
07:24:53|0.52273
07:24:54|0.52273
07:24:55|0.52273
07:24:56|0.52269
07:24:57|0.52269
07:24:58|0.52269
07:24:59|0.52269
07:25:00|0.52269
07:25:01|0.52269
07:25:02|0.52241
07:25:03|0.52277
07:25:04|0.52279
07:25:05|0.52279
07:25:06|0.52293
07:25:07|0.52293
07:25:08|0.52293
07:25:09|0.52291
07:25:10|0.5229
07:25:11|0.52289
07:25:12|0.5228
07:25:13|0.52282
07:25:14|0.52282
07:25:15|0.52286
07:25:16|0.52286
07:25:17|0.52272
07:25:18|0.5227
07:25:19|0.5227
07:25:20|0.52253
07:25:21|0.52229
07:25:22|0.52229
07:25:23|0.52229
07:25:24|0.52233
07:25:25|0.52233
07:25:26|0.52231
07:25:27|0.52232
07:25:29|0.5223
07:25:30|0.52209
07:25:31|0.52207
07:25:32|0.52207
07:25:33|0.52208
07:25:35|0.52201
07:25:35|0.52173
07:25:37|0.52173
07:25:38|0.52168
07:25:38|0.52167
07:25:39|0.52167
07:25:40|0.52165
07:25:41|0.52165
07:25:42|0.52165
07:25:44|0.52168
07:25:44|0.52175
07:25:46|0.52154
07:25:46|0.52154
07:25:47|0.52154
07:25:48|0.52177
07:25:50|0.52185
07:25:51|0.5217
07:25:51|0.52173
07:25:52|0.52202
07:25:54|0.52202
07:25:55|0.52199
07:25:56|0.52199
07:25:57|0.52199
07:25:57|0.52209
07:25:59|0.52238
07:26:00|0.52234
07:26:01|0.52248
07:26:02|0.52248
07:26:03|0.52236
07:26:04|0.52236
07:26:05|0.52248
07:26:06|0.52237
07:26:07|0.52237
07:26:07|0.52233
07:26:08|0.52239
07:26:10|0.52239
07:26:11|0.52245
07:26:13|0.52245
07:26:13|0.52242
07:26:14|0.52242
07:26:15|0.52259
07:26:16|0.52259
07:26:17|0.52273
07:26:18|0.52272
07:26:19|0.52278
07:26:20|0.52278
07:26:22|0.52277
07:26:23|0.52278
07:26:25|0.52274
07:26:26|0.52273
07:26:27|0.52276
07:26:28|0.52271
07:26:29|0.52284
07:26:29|0.52264
07:26:31|0.52257
07:26:32|0.52256
07:26:32|0.52245
07:26:33|0.52256
07:26:35|0.52256
07:26:36|0.52269
07:26:37|0.52275
07:26:37|0.52275
07:26:39|0.52272
07:26:40|0.52272
07:26:41|0.52288
07:26:42|0.52278
07:26:43|0.52278
07:26:44|0.52285
07:26:45|0.52277
07:26:46|0.52277
07:26:47|0.52279
07:26:48|0.52299
07:26:49|0.52299
07:26:50|0.52283
07:26:51|0.52281
07:26:53|0.52286
07:26:53|0.52286
07:26:54|0.52296
07:26:55|0.52296
07:26:57|0.523
07:26:58|0.52297
07:26:59|0.52297
07:27:00|0.52314
07:27:01|0.52314
07:27:02|0.52298
07:27:03|0.523
07:27:04|0.52297
07:27:05|0.52303
07:27:06|0.52297
07:27:07|0.52296
07:27:08|0.52304
07:27:09|0.52296
07:27:10|0.52296
07:27:11|0.52299
07:27:12|0.52291
07:27:13|0.52258
07:27:14|0.52267
07:27:15|0.52267
07:27:16|0.5226
07:27:17|0.52256
07:27:18|0.52239
07:27:19|0.5224
07:27:20|0.52226
07:27:21|0.52225
07:27:22|0.52226
07:27:23|0.52226
07:27:24|0.52226
07:27:25|0.52226
07:27:27|0.52218
07:27:28|0.52219
07:27:29|0.52212
07:27:29|0.52224
07:27:30|0.52227
07:27:31|0.52213
07:27:33|0.52212
07:27:33|0.52214
07:27:35|0.52213
07:27:36|0.52214
07:27:37|0.52199
07:27:37|0.52214
07:27:39|0.52199
07:27:40|0.5219
07:27:41|0.52175
07:27:42|0.52184
07:27:43|0.52175
07:27:45|0.52181
07:27:45|0.52186
07:27:47|0.52188
07:27:47|0.52188
07:27:48|0.52188
07:27:49|0.52188
07:27:50|0.52189
07:27:51|0.5219
07:27:53|0.52192
07:27:53|0.52193
07:27:55|0.52185
07:27:56|0.52189
07:27:57|0.52188
07:27:58|0.52179
07:27:59|0.52179
07:28:00|0.52181
07:28:01|0.52181
07:28:02|0.52176
07:28:03|0.52176
07:28:04|0.52177
07:28:05|0.52177
07:28:06|0.52172
07:28:07|0.52172
07:28:08|0.52172
07:28:09|0.52172
07:28:10|0.52147
07:28:11|0.52148
07:28:12|0.52148
07:28:13|0.52144
07:28:14|0.52144
07:28:15|0.52148
07:28:16|0.52135
07:28:17|0.52158
07:28:18|0.52136
07:28:19|0.52142
07:28:21|0.5214
07:28:22|0.5214
07:28:23|0.52139
07:28:25|0.52144
07:28:26|0.52141
07:28:27|0.52141
07:28:28|0.52141
07:28:29|0.52141
07:28:30|0.52141
07:28:31|0.52141
07:28:33|0.5214
07:28:34|0.52139
07:28:35|0.52139
07:28:35|0.52139
07:28:37|0.52139
07:28:37|0.52139
07:28:39|0.52139
07:28:39|0.5214
07:28:41|0.5214
07:28:42|0.5214
07:28:42|0.5214
07:28:44|0.5214
07:28:45|0.52145
07:28:46|0.52145
07:28:47|0.52145
07:28:48|0.52145
07:28:49|0.52145
07:28:50|0.52145
07:28:51|0.52145
07:28:52|0.52145
07:28:53|0.52145
07:28:54|0.52145
07:28:55|0.52145
07:28:56|0.52145
07:28:57|0.52145
07:28:58|0.52145
07:28:59|0.52145
07:29:01|0.52151
07:29:01|0.52151
07:29:02|0.52151
07:29:03|0.52127
07:29:04|0.52127
07:29:05|0.52127
07:29:07|0.52127
07:29:07|0.52127
07:29:09|0.52157
07:29:10|0.52164
07:29:11|0.52164
07:29:11|0.52164
07:29:13|0.52164
07:29:14|0.52164
07:29:14|0.52182
07:29:16|0.52177
07:29:17|0.52177
07:29:18|0.52181
07:29:19|0.52181
07:29:20|0.52181
07:29:21|0.52195
07:29:22|0.52195
07:29:23|0.52195
07:29:23|0.52195
07:29:26|0.52195
07:29:27|0.52173
07:29:28|0.52173
07:29:29|0.52173
07:29:31|0.52173
07:29:31|0.52173
07:29:33|0.52199
07:29:33|0.52173
07:29:35|0.52173
07:29:36|0.52173
07:29:37|0.522
07:29:38|0.522
07:29:39|0.52219
07:29:40|0.52219
07:29:41|0.52253
07:29:41|0.52244
07:29:43|0.52244
07:29:44|0.52288
07:29:45|0.52288
07:29:47|0.52288
07:29:47|0.52288
07:29:49|0.52288
07:29:49|0.52288
07:29:51|0.52288
07:29:52|0.52288
07:29:53|0.52288
07:29:54|0.52288
07:29:55|0.52212
07:29:56|0.52212
07:29:57|0.52212
07:29:58|0.52212
07:29:59|0.52182
07:30:00|0.52182
07:30:01|0.5219
07:30:02|0.5219
07:30:03|0.5219
07:30:04|0.5219
07:30:05|0.5219
07:30:06|0.52195
07:30:07|0.52195
07:30:08|0.52195
07:30:09|0.52195
07:30:10|0.52195
07:30:11|0.522
07:30:12|0.52231
07:30:13|0.52231
07:30:14|0.52231
07:30:15|0.52218
07:30:16|0.52218
07:30:18|0.52218
07:30:18|0.52218
07:30:19|0.52218
07:30:20|0.52195
07:30:22|0.52195
07:30:23|0.52197
07:30:23|0.52197
07:30:24|0.52211
07:30:25|0.52211
07:30:27|0.52211
07:30:28|0.52198
07:30:29|0.52198
07:30:30|0.52198
07:30:31|0.52218
07:30:32|0.52213
07:30:33|0.52213
07:30:34|0.52213
07:30:35|0.52213
07:30:36|0.52213
07:30:37|0.52213
07:30:39|0.52213
07:30:39|0.52213
07:30:40|0.52198
07:30:41|0.52198
07:30:42|0.52198
07:30:43|0.52198
07:30:44|0.52193
07:30:45|0.52193
07:30:46|0.52193
07:30:47|0.52193
07:30:48|0.52193
07:30:49|0.52193
07:30:50|0.52166
07:30:52|0.5218
07:30:52|0.5218
07:30:53|0.5218
07:30:55|0.5218
07:30:55|0.52165
07:30:56|0.52165
07:30:57|0.52165
07:30:58|0.52148
07:30:59|0.52142
07:31:00|0.52142
07:31:02|0.52142
07:31:03|0.52142
07:31:03|0.52142
07:31:04|0.52142
07:31:05|0.52158
07:31:06|0.52158
07:31:07|0.52158
07:31:09|0.52141
07:31:09|0.52141
07:31:11|0.52119
07:31:11|0.52119
07:31:12|0.52133
07:31:13|0.52133
07:31:14|0.52133
07:31:15|0.52133
07:31:16|0.52133
07:31:17|0.52139
07:31:18|0.52139
07:31:19|0.52139
07:31:20|0.52121
07:31:21|0.52121
07:31:22|0.52121
07:31:23|0.52121
07:31:24|0.52133
07:31:25|0.52101
07:31:26|0.52128
07:31:28|0.52127
07:31:29|0.52127
07:31:30|0.52093
07:31:31|0.52099
07:31:32|0.52078
07:31:33|0.5207
07:31:34|0.52068
07:31:35|0.52206
07:31:36|0.52196
07:31:37|0.52189
07:31:38|0.52189
07:31:39|0.52189
07:31:40|0.52189
07:31:41|0.52189
07:31:42|0.52189
07:31:43|0.52189
07:31:44|0.52173
07:31:46|0.52173
07:31:47|0.52173
07:31:48|0.52188
07:31:48|0.52173
07:31:50|0.52173
07:31:50|0.52173
07:31:52|0.52173
07:31:53|0.52173
07:31:54|0.52173
07:31:55|0.52173
07:31:56|0.52162
07:31:56|0.52162
07:31:58|0.52179
07:31:59|0.52177
07:31:59|0.52177
07:32:01|0.52177
07:32:02|0.52177
07:32:02|0.52177
07:32:04|0.52156
07:32:05|0.52161
07:32:06|0.52155
07:32:06|0.52161
07:32:08|0.52161
07:32:09|0.52161
07:32:10|0.52161
07:32:11|0.52161
07:32:12|0.52161
07:32:13|0.52161
07:32:14|0.52161
07:32:14|0.52161
07:32:16|0.52161
07:32:17|0.52161
07:32:18|0.52161
07:32:19|0.52161
07:32:20|0.52161
07:32:21|0.52155
07:32:22|0.52155
07:32:23|0.52155
07:32:24|0.52155
07:32:25|0.52155
07:32:26|0.52155
07:32:27|0.52146
07:32:28|0.52146
07:32:29|0.52146
07:32:30|0.52146
07:32:32|0.52146
07:32:32|0.52146
07:32:34|0.52146
07:32:35|0.52146
07:32:36|0.52146
07:32:37|0.52146
07:32:38|0.52146
07:32:39|0.52146
07:32:40|0.52146
07:32:41|0.52124
07:32:42|0.52124
07:32:43|0.52124
07:32:44|0.52124
07:32:45|0.52124
07:32:47|0.52124
07:32:47|0.52124
07:32:48|0.52137
07:32:49|0.52137
07:32:50|0.52137
07:32:51|0.52137
07:32:52|0.52137
07:32:53|0.5213
07:32:55|0.5216
07:32:55|0.52156
07:32:56|0.52156
07:32:58|0.52156
07:33:00|0.52156
07:33:00|0.52156
07:33:02|0.52156
07:33:02|0.52156
07:33:03|0.52156
07:33:04|0.52156
07:33:06|0.52156
07:33:06|0.52149
07:33:07|0.52149
07:33:08|0.52149
07:33:09|0.52149
07:33:11|0.52149
07:33:12|0.52149
07:33:12|0.52139
07:33:14|0.52139
07:33:15|0.52138
07:33:16|0.52138
07:33:17|0.52138
07:33:18|0.52138
07:33:19|0.52138
07:33:20|0.52138
07:33:21|0.52138
07:33:22|0.52129
07:33:23|0.52127
07:33:23|0.52124
07:33:25|0.52122
07:33:25|0.52121
07:33:27|0.52121
07:33:28|0.52121
07:33:30|0.52122
07:33:31|0.52121
07:33:32|0.52121
07:33:33|0.52122
07:33:34|0.52112
07:33:36|0.52099
07:33:36|0.52099
07:33:38|0.52075
07:33:38|0.52075
07:33:40|0.52075
07:33:41|0.52075
07:33:42|0.52075
07:33:43|0.52075
07:33:44|0.52075
07:33:45|0.5207
07:33:46|0.5207
07:33:47|0.5207
07:33:48|0.52056
07:33:49|0.52056
07:33:50|0.52056
07:33:51|0.52056
07:33:52|0.5205
07:33:53|0.5205
07:33:54|0.5205
07:33:55|0.5205
07:33:57|0.5205
07:33:58|0.5205
07:33:58|0.5205
07:33:59|0.5205
07:34:00|0.5205
07:34:02|0.5205
07:34:03|0.5205
07:34:03|0.5205
07:34:04|0.5205
07:34:06|0.5205
07:34:07|0.5205
07:34:07|0.5205
07:34:08|0.5205
07:34:09|0.5202
07:34:10|0.5202
07:34:11|0.5202
07:34:12|0.5202
07:34:13|0.52023
07:34:15|0.52023
07:34:15|0.52023
07:34:17|0.52023
07:34:17|0.52023
07:34:19|0.52023
07:34:20|0.52027
07:34:21|0.52027
07:34:22|0.52027
07:34:23|0.52027
07:34:24|0.52027
07:34:25|0.52027
07:34:26|0.52023
07:34:27|0.52024
07:34:28|0.52024
07:34:29|0.52021
07:34:31|0.52029
07:34:32|0.52029
07:34:32|0.52029
07:34:34|0.52039
07:34:36|0.52039
07:34:37|0.5206
07:34:37|0.5206
07:34:39|0.5206
07:34:39|0.5206
07:34:40|0.52053
07:34:41|0.52043
07:34:42|0.52043
07:34:43|0.52046
07:34:44|0.52047
07:34:45|0.52047
07:34:47|0.52045
07:34:47|0.52045
07:34:48|0.52045
07:34:49|0.52055
07:34:50|0.52055
07:34:51|0.52055
07:34:52|0.52055
07:34:53|0.52055
07:34:54|0.52055
07:34:55|0.52055
07:34:56|0.52055
07:34:58|0.52055
07:34:59|0.52055
07:34:59|0.52055
07:35:01|0.52055
07:35:01|0.52053
07:35:02|0.52053
07:35:03|0.52053
07:35:04|0.52058
07:35:05|0.52058
07:35:06|0.52058
07:35:07|0.52055
07:35:08|0.52055
07:35:09|0.52055
07:35:11|0.5208
07:35:11|0.5208
07:35:12|0.5208
07:35:14|0.5208
07:35:14|0.5208
07:35:15|0.5208
07:35:16|0.5208
07:35:17|0.52089
07:35:19|0.52089
07:35:19|0.52089
07:35:20|0.52095
07:35:21|0.52095
07:35:22|0.52095
07:35:23|0.52095
07:35:24|0.52095
07:35:25|0.5209
07:35:26|0.521
07:35:27|0.52091
07:35:28|0.5207
07:35:29|0.52074
07:35:31|0.52063
07:35:32|0.521
07:35:34|0.5211
07:35:35|0.5211
07:35:36|0.5211
07:35:37|0.5211
07:35:38|0.52085
07:35:39|0.52085
07:35:40|0.5206
07:35:41|0.5206
07:35:42|0.5206
07:35:43|0.5206
07:35:44|0.5206
07:35:45|0.52066
07:35:46|0.52066
07:35:48|0.52066
07:35:48|0.52066
07:35:49|0.52066
07:35:50|0.52066
07:35:51|0.52066
07:35:52|0.52088
07:35:54|0.52118
07:35:54|0.52097
07:35:56|0.52097
07:35:56|0.52097
07:35:57|0.52085
07:35:59|0.52085
07:35:59|0.52085
07:36:00|0.52085
07:36:03|0.52085
07:36:03|0.52085
07:36:05|0.52085
07:36:05|0.52085
07:36:06|0.52085
07:36:07|0.52078
07:36:08|0.52078
07:36:10|0.52078
07:36:10|0.52078
07:36:11|0.52084
07:36:12|0.52078
07:36:14|0.52078
07:36:14|0.52078
07:36:16|0.52069
07:36:16|0.52069
07:36:17|0.52069
07:36:18|0.52069
07:36:19|0.52069
07:36:21|0.52069
07:36:22|0.52069
07:36:22|0.52063
07:36:24|0.52063
07:36:24|0.5206
07:36:26|0.52069
07:36:27|0.52069
07:36:28|0.52069
07:36:29|0.52069
07:36:30|0.52069
07:36:31|0.52069
07:36:33|0.52069
07:36:33|0.5205
07:36:34|0.52047
07:36:35|0.52044
07:36:36|0.52044
07:36:37|0.52044
07:36:39|0.52044
07:36:39|0.52001
07:36:41|0.52039
07:36:41|0.52039
07:36:43|0.52039
07:36:43|0.52039
07:36:44|0.52063
07:36:46|0.52057
07:36:47|0.52023
07:36:48|0.52023
07:36:49|0.52023
07:36:50|0.52023
07:36:51|0.52044
07:36:51|0.52044
07:36:53|0.52044
07:36:54|0.52044
07:36:55|0.52044
07:36:56|0.52042
07:36:57|0.52042
07:36:58|0.52042
07:36:59|0.52042
07:37:00|0.52042
07:37:01|0.52042
07:37:01|0.52042
07:37:03|0.52042
07:37:03|0.52054
07:37:05|0.52054
07:37:06|0.52062
07:37:07|0.52058
07:37:08|0.52049
07:37:08|0.52049
07:37:09|0.52043
07:37:10|0.52043
07:37:12|0.52043
07:37:13|0.52043
07:37:14|0.52043
07:37:16|0.52043
07:37:16|0.52038
07:37:18|0.52038
07:37:18|0.52038
07:37:19|0.52038
07:37:20|0.52038
07:37:21|0.52038
07:37:22|0.52038
07:37:23|0.52038
07:37:24|0.52038
07:37:25|0.52038
07:37:26|0.52068
07:37:27|0.52068
07:37:28|0.52068
07:37:29|0.52068
07:37:30|0.52078
07:37:32|0.52078
07:37:32|0.52078
07:37:35|0.52078
07:37:35|0.52078
07:37:37|0.52078
07:37:38|0.52078
07:37:39|0.52078
07:37:39|0.52078
07:37:41|0.52078
07:37:42|0.52078
07:37:43|0.52078
07:37:44|0.52061
07:37:44|0.52061
07:37:46|0.52061
07:37:47|0.52061
07:37:48|0.52061
07:37:49|0.52044
07:37:50|0.52044
07:37:51|0.52044
07:37:52|0.52035
07:37:53|0.52037
07:37:55|0.52037
07:37:56|0.52037
07:37:57|0.52037
07:37:57|0.52034
07:37:58|0.52037
07:38:00|0.52034
07:38:00|0.52034
07:38:01|0.52034
07:38:03|0.52034
07:38:04|0.52
07:38:04|0.52003
07:38:05|0.52003
07:38:06|0.52003
07:38:07|0.52003
07:38:09|0.52003
07:38:10|0.52003
07:38:10|0.52
07:38:11|0.52
07:38:13|0.52
07:38:13|0.52
07:38:14|0.52
07:38:15|0.52
07:38:16|0.52
07:38:17|0.52
07:38:19|0.52
07:38:20|0.52
07:38:21|0.51985
07:38:21|0.51987
07:38:22|0.51987
07:38:23|0.52002
07:38:24|0.52002
07:38:25|0.52
07:38:26|0.52
07:38:27|0.51995
07:38:28|0.51995
07:38:30|0.51995
07:38:31|0.51987
07:38:32|0.51987
07:38:33|0.51987
07:38:34|0.51987
07:38:35|0.51987
07:38:36|0.51987
07:38:38|0.51987
07:38:39|0.51988
07:38:40|0.51988
07:38:42|0.51988
07:38:42|0.51988
07:38:43|0.51988
07:38:44|0.51988
07:38:46|0.51988
07:38:47|0.51988
07:38:48|0.51988
07:38:49|0.51988
07:38:50|0.51988
07:38:51|0.52005
07:38:52|0.52005
07:38:53|0.51998
07:38:54|0.52014
07:38:54|0.52014
07:38:56|0.52022
07:38:58|0.52022
07:38:58|0.52022
07:38:59|0.51988
07:39:00|0.51988
07:39:02|0.51988
07:39:03|0.5226
07:39:04|0.52272
07:39:04|0.52297
07:39:06|0.52306
07:39:06|0.52333
07:39:08|0.5233
07:39:09|0.5233
07:39:10|0.52328
07:39:11|0.52321
07:39:11|0.52347
07:39:12|0.52393
07:39:14|0.52396
07:39:14|0.52396
07:39:15|0.52396
07:39:17|0.52382
07:39:18|0.5235
07:39:18|0.5235
07:39:20|0.5234
07:39:20|0.52323
07:39:21|0.52326
07:39:23|0.5231
07:39:24|0.52318
07:39:25|0.52318
07:39:26|0.52333
07:39:26|0.52341
07:39:28|0.52341
07:39:28|0.52341
07:39:29|0.52339
07:39:31|0.52308
07:39:31|0.52318
07:39:32|0.52318
07:39:33|0.52318
07:39:35|0.52318
07:39:36|0.52318
07:39:37|0.52287
07:39:38|0.52287
07:39:39|0.52318
07:39:40|0.52318
07:39:41|0.52318
07:39:43|0.52336
07:39:43|0.52338
07:39:44|0.52332
07:39:45|0.52332
07:39:47|0.52348
07:39:48|0.5235
07:39:48|0.52368
07:39:50|0.52368
07:39:51|0.52368
07:39:53|0.52368
07:39:54|0.52363
07:39:55|0.52363
07:39:57|0.52363
07:39:57|0.52335
07:39:59|0.52321
07:40:00|0.52321
07:40:01|0.52328
07:40:02|0.5234
07:40:02|0.5234
07:40:03|0.52346
07:40:05|0.52361
07:40:05|0.52361
07:40:07|0.52361
07:40:07|0.52346
07:40:08|0.52335
07:40:09|0.52335
07:40:11|0.52342
07:40:12|0.52347
07:40:12|0.52347
07:40:14|0.52374
07:40:14|0.52396
07:40:16|0.52396
07:40:17|0.52374
07:40:18|0.52374
07:40:19|0.52371
07:40:20|0.52393
07:40:21|0.52393
07:40:22|0.52402
07:40:23|0.52402
07:40:24|0.52402
07:40:25|0.52402
07:40:26|0.52402
07:40:27|0.5238
07:40:28|0.52379
07:40:29|0.52437
07:40:30|0.52457
07:40:31|0.52456
07:40:32|0.52456
07:40:33|0.52464
07:40:34|0.5253
07:40:35|0.5253
07:40:36|0.52537
07:40:38|0.52537
07:40:38|0.52539
07:40:39|0.52545
07:40:41|0.52545
07:40:41|0.52537
07:40:43|0.52545
07:40:43|0.52544
07:40:45|0.52544
07:40:46|0.52679
07:40:47|0.52679
07:40:48|0.52684
07:40:49|0.52676
07:40:50|0.52677
07:40:51|0.52668
07:40:52|0.52682
07:40:53|0.52668
07:40:54|0.52668
07:40:56|0.52668
07:40:56|0.52663
07:40:58|0.52692
07:40:58|0.52662
07:41:00|0.52661
07:41:00|0.52661
07:41:01|0.52649
07:41:02|0.52665
07:41:03|0.52643
07:41:04|0.52643
07:41:05|0.52634
07:41:07|0.52661
07:41:07|0.52648
07:41:08|0.52663
07:41:09|0.52673
07:41:11|0.52673
07:41:12|0.52683
07:41:12|0.52676
07:41:14|0.52676
07:41:15|0.52663
07:41:16|0.52663
07:41:16|0.52663
07:41:18|0.52663
07:41:18|0.52657
07:41:20|0.52657
07:41:21|0.52652
07:41:22|0.52652
07:41:22|0.52652
07:41:24|0.52624
07:41:25|0.52645
07:41:26|0.52679
07:41:27|0.52679
07:41:27|0.52679
07:41:29|0.52679
07:41:30|0.52679
07:41:31|0.52689
07:41:32|0.52689
07:41:33|0.5267
07:41:34|0.52694
07:41:35|0.52695
07:41:37|0.52695
07:41:38|0.52694
07:41:39|0.52701
07:41:40|0.52701
07:41:42|0.52685
07:41:42|0.52685
07:41:43|0.527
07:41:44|0.52685
07:41:46|0.52685
07:41:46|0.52675
07:41:47|0.52675
07:41:48|0.527
07:41:49|0.52697
07:41:50|0.52688
07:41:51|0.52688
07:41:52|0.52702
07:41:54|0.52675
07:41:55|0.52675
07:41:55|0.52681
07:41:56|0.52693
07:41:57|0.52699
07:41:58|0.52699
07:41:59|0.52687
07:42:01|0.52688
07:42:02|0.52689
07:42:03|0.52695
07:42:03|0.52695
07:42:05|0.52697
07:42:05|0.52682
07:42:06|0.52675
07:42:08|0.52676
07:42:09|0.52682
07:42:10|0.52689
07:42:11|0.5268
07:42:12|0.52685
07:42:12|0.52687
07:42:14|0.5268
07:42:15|0.52679
07:42:16|0.5268
07:42:17|0.52682
07:42:17|0.52675
07:42:19|0.52664
07:42:20|0.5268
07:42:20|0.5268
07:42:22|0.52696
07:42:22|0.52696
07:42:24|0.52694
07:42:25|0.52694
07:42:26|0.52686
07:42:27|0.5269
07:42:28|0.52697
07:42:29|0.52697
07:42:30|0.52678
07:42:31|0.52683
07:42:33|0.5268
07:42:33|0.52679
07:42:34|0.52668
07:42:36|0.52663
07:42:36|0.52675
07:42:38|0.52669
07:42:39|0.52664
07:42:40|0.52657
07:42:42|0.52664
07:42:42|0.52661
07:42:44|0.52656
07:42:45|0.5265
07:42:45|0.52675
07:42:46|0.52676
07:42:48|0.52693
07:42:48|0.52669
07:42:50|0.52669
07:42:51|0.52669
07:42:52|0.52664
07:42:53|0.52645
07:42:54|0.52645
07:42:56|0.52645
07:42:57|0.52637
07:42:58|0.52662
07:42:58|0.5267
07:42:59|0.52666
07:43:01|0.5268
07:43:02|0.52674
07:43:02|0.52668
07:43:04|0.52666
07:43:05|0.52666
07:43:05|0.52658
07:43:07|0.5263
07:43:08|0.52637
07:43:08|0.52638
07:43:10|0.52618
07:43:11|0.52621
07:43:12|0.52614
07:43:13|0.52613
07:43:14|0.52641
07:43:15|0.52628
07:43:16|0.52608
07:43:17|0.52614
07:43:18|0.52629
07:43:19|0.52632
07:43:20|0.52632
07:43:21|0.52632
07:43:22|0.52626
07:43:23|0.52644
07:43:24|0.52654
07:43:25|0.52658
07:43:26|0.52638
07:43:27|0.52637
07:43:28|0.52637
07:43:29|0.5264
07:43:30|0.5264
07:43:31|0.52625
07:43:32|0.52616
07:43:33|0.5262
07:43:34|0.52624
07:43:35|0.52621
07:43:36|0.52624
07:43:37|0.52625
07:43:38|0.52622
07:43:40|0.52591
07:43:41|0.52592
07:43:42|0.52592
07:43:43|0.52605
07:43:44|0.52681
07:43:45|0.52687
07:43:46|0.52688
07:43:47|0.52662
07:43:48|0.52673
07:43:49|0.52671
07:43:50|0.52699
07:43:51|0.52678
07:43:52|0.52654
07:43:53|0.52658
07:43:55|0.52658
07:43:55|0.52658
07:43:56|0.52658
07:43:57|0.52658
07:43:58|0.52658
07:43:59|0.52662
07:44:01|0.52621
07:44:01|0.52626
07:44:03|0.52609
07:44:04|0.52609
07:44:05|0.52601
07:44:06|0.52592
07:44:07|0.52584
07:44:08|0.52586
07:44:09|0.52582
07:44:10|0.52579
07:44:11|0.52581
07:44:12|0.52587
07:44:13|0.52585
07:44:15|0.52587
07:44:15|0.52579
07:44:17|0.52574
07:44:17|0.52599
07:44:18|0.52592
07:44:20|0.52613
07:44:20|0.52612
07:44:22|0.52591
07:44:22|0.52599
07:44:23|0.52604
07:44:25|0.52604
07:44:25|0.52604
07:44:27|0.52604
07:44:28|0.526
07:44:29|0.526
07:44:29|0.526
07:44:31|0.526
07:44:32|0.52611
07:44:32|0.52605
07:44:34|0.52599
07:44:35|0.52599
07:44:36|0.52604
07:44:36|0.52604
07:44:38|0.52568
07:44:39|0.52568
07:44:41|0.52568
07:44:42|0.52568
07:44:43|0.52568
07:44:44|0.52568
07:44:45|0.52568
07:44:46|0.52568
07:44:47|0.52568
07:44:48|0.52556
07:44:49|0.52581
07:44:50|0.52579
07:44:51|0.52579
07:44:52|0.52579
07:44:52|0.52579
07:44:54|0.52581
07:44:55|0.52581
07:44:56|0.5258
07:44:57|0.52548
07:44:58|0.52579
07:44:59|0.52496
07:45:00|0.52496
07:45:01|0.52492
07:45:02|0.52503
07:45:03|0.5251
07:45:04|0.52535
07:45:05|0.52534
07:45:06|0.52504
07:45:07|0.52504
07:45:08|0.5257
07:45:09|0.52605
07:45:10|0.52559
07:45:11|0.52559
07:45:12|0.52559
07:45:13|0.52615
07:45:15|0.5259
07:45:15|0.52594
07:45:16|0.52594
07:45:17|0.52645
07:45:18|0.5266
07:45:19|0.5266
07:45:20|0.5266
07:45:21|0.52673
07:45:23|0.52673
07:45:24|0.52673
07:45:25|0.52633
07:45:26|0.52633
07:45:26|0.52633
07:45:27|0.5265
07:45:29|0.52655
07:45:30|0.52654
07:45:31|0.52654
07:45:32|0.52654
07:45:33|0.52648
07:45:34|0.52654
07:45:34|0.52654
07:45:36|0.52649
07:45:36|0.52661
07:45:38|0.52685
07:45:39|0.52685
07:45:40|0.52685
07:45:42|0.52685
07:45:42|0.52685
07:45:43|0.52685
07:45:45|0.52695
07:45:45|0.52729
07:45:47|0.52713
07:45:47|0.52706
07:45:48|0.52695
07:45:49|0.52695
07:45:51|0.52694
07:45:52|0.527
07:45:53|0.527
07:45:54|0.527
07:45:55|0.5272
07:45:56|0.5272
07:45:57|0.52727
07:45:58|0.52735
07:45:59|0.52738
07:46:00|0.52738
07:46:01|0.52739
07:46:02|0.52723
07:46:03|0.5271
07:46:04|0.5271
07:46:05|0.52719
07:46:06|0.52719
07:46:07|0.52719
07:46:08|0.52745
07:46:09|0.52741
07:46:10|0.52735
07:46:11|0.52735
07:46:12|0.52735
07:46:13|0.5275
07:46:14|0.52755
07:46:15|0.52745
07:46:16|0.52742
07:46:18|0.52742
07:46:18|0.52741
07:46:19|0.52741
07:46:20|0.52741
07:46:22|0.52741
07:46:22|0.52745
07:46:23|0.52745
07:46:24|0.5275
07:46:26|0.52762
07:46:26|0.52765
07:46:27|0.52765
07:46:28|0.52764
07:46:29|0.52774
07:46:30|0.52774
07:46:31|0.52774
07:46:32|0.52774
07:46:33|0.52774
07:46:35|0.52774
07:46:35|0.52774
07:46:36|0.52727
07:46:37|0.52763
07:46:38|0.52744
07:46:39|0.52744
07:46:40|0.52744
07:46:41|0.52747
07:46:43|0.52763
07:46:44|0.52763
07:46:45|0.52763
07:46:46|0.52774
07:46:47|0.52811
07:46:49|0.52819
07:46:50|0.5279
07:46:50|0.528
07:46:51|0.528
07:46:53|0.528
07:46:53|0.52787
07:46:55|0.52787
07:46:56|0.52787
07:46:57|0.52787
07:46:58|0.52767
07:46:59|0.52791
07:47:00|0.52791
07:47:01|0.52791
07:47:02|0.52741
07:47:03|0.5271
07:47:04|0.5271
07:47:05|0.52724
07:47:06|0.52724
07:47:07|0.52724
07:47:08|0.52721
07:47:09|0.52721
07:47:10|0.5269
07:47:11|0.5269
07:47:12|0.52695
07:47:13|0.5272
07:47:14|0.5272
07:47:15|0.5272
07:47:16|0.5272
07:47:17|0.5272
07:47:18|0.52686
07:47:19|0.527
07:47:20|0.527
07:47:21|0.527
07:47:22|0.52695
07:47:23|0.52698
07:47:24|0.52698
07:47:25|0.52685
07:47:26|0.52664
07:47:27|0.52656
07:47:28|0.5267
07:47:29|0.52671
07:47:30|0.52672
07:47:31|0.52672
07:47:32|0.52672
07:47:33|0.52695
07:47:34|0.52695
07:47:35|0.52677
07:47:36|0.52677
07:47:37|0.52647
07:47:38|0.52662
07:47:39|0.52643
07:47:40|0.52643
07:47:41|0.52643
07:47:42|0.52643
07:47:43|0.52652
07:47:45|0.52652
07:47:46|0.52652
07:47:47|0.52652
07:47:48|0.52662
07:47:48|0.5267
07:47:50|0.52666
07:47:51|0.52666
07:47:51|0.52666
07:47:53|0.52682
07:47:54|0.52682
07:47:54|0.52682
07:47:56|0.52682
07:47:57|0.52682
07:47:58|0.52695
07:47:59|0.52695
07:48:00|0.52695
07:48:00|0.52677
07:48:02|0.5268
07:48:03|0.5268
07:48:04|0.52682
07:48:05|0.52704
07:48:06|0.52704
07:48:07|0.52704
07:48:08|0.52718
07:48:09|0.52718
07:48:10|0.52718
07:48:11|0.52718
07:48:12|0.52718
07:48:13|0.52717
07:48:14|0.52717
07:48:15|0.52721
07:48:16|0.52721
07:48:17|0.52721
07:48:18|0.5271
07:48:20|0.5271
07:48:20|0.52728
07:48:22|0.52688
07:48:23|0.52705
07:48:24|0.52705
07:48:25|0.52705
07:48:26|0.52705
07:48:26|0.52688
07:48:28|0.52682
07:48:28|0.5269
07:48:29|0.5269
07:48:31|0.5269
07:48:31|0.5269
07:48:32|0.5269
07:48:33|0.52678
07:48:34|0.5268
07:48:35|0.5268
07:48:36|0.52695
07:48:37|0.527
07:48:38|0.527
07:48:39|0.527
07:48:41|0.527
07:48:41|0.527
07:48:43|0.52693
07:48:44|0.52698
07:48:46|0.52734
07:48:46|0.52734
07:48:48|0.52748
07:48:48|0.52748
07:48:49|0.52748
07:48:50|0.52748
07:48:52|0.52748
07:48:53|0.52768
07:48:54|0.52768
07:48:55|0.52768
07:48:56|0.52768
07:48:57|0.52768
07:48:58|0.52768
07:49:00|0.52768
07:49:00|0.52777
07:49:02|0.52777
07:49:02|0.52782
07:49:04|0.52786
07:49:05|0.528
07:49:05|0.52791
07:49:06|0.52791
07:49:08|0.52805
07:49:08|0.52817
07:49:10|0.52817
07:49:10|0.52817
07:49:11|0.52817
07:49:12|0.52801
07:49:15|0.52786
07:49:15|0.52824
07:49:17|0.52783
07:49:17|0.52783
07:49:18|0.52781
07:49:19|0.52798
07:49:20|0.52799
07:49:21|0.52799
07:49:22|0.52797
07:49:23|0.52797
07:49:24|0.52797
07:49:25|0.52825
07:49:26|0.52825
07:49:27|0.5282
07:49:28|0.5282
07:49:29|0.5283
07:49:30|0.5283
07:49:31|0.52825
07:49:32|0.52825
07:49:33|0.528
07:49:34|0.528
07:49:36|0.528
07:49:36|0.528
07:49:37|0.52813
07:49:38|0.52827
07:49:39|0.52827
07:49:40|0.52827
07:49:42|0.52827
07:49:42|0.52876
07:49:43|0.52876
07:49:44|0.52871
07:49:45|0.52871
07:49:46|0.5288
07:49:47|0.5288
07:49:48|0.529
07:49:49|0.529
07:49:51|0.52886
07:49:52|0.52886
07:49:53|0.5291
07:49:53|0.5291
07:49:54|0.5291
07:49:55|0.52909
07:49:57|0.52924
07:49:57|0.5293
07:49:59|0.52974
07:50:00|0.52974
07:50:00|0.52968
07:50:01|0.52968
07:50:03|0.52954
07:50:04|0.5295
07:50:05|0.52948
07:50:06|0.52925
07:50:07|0.52925
07:50:08|0.52919
07:50:08|0.52936
07:50:10|0.52877
07:50:11|0.52909
07:50:12|0.52909
07:50:12|0.52901
07:50:14|0.52906
07:50:15|0.52919
07:50:16|0.52919
07:50:17|0.52906
07:50:18|0.52906
07:50:19|0.52906
07:50:21|0.52906
07:50:21|0.52919
07:50:22|0.52934
07:50:23|0.52934
07:50:24|0.52911
07:50:25|0.52911
07:50:26|0.52925
07:50:27|0.52934
07:50:29|0.52934
07:50:29|0.52934
07:50:30|0.52934
07:50:31|0.52934
07:50:32|0.52934
07:50:33|0.52948
07:50:34|0.52948
07:50:36|0.52948
07:50:36|0.52948
07:50:37|0.52963
07:50:39|0.52966
07:50:40|0.52966
07:50:41|0.52981
07:50:42|0.52976
07:50:43|0.52961
07:50:44|0.52973
07:50:45|0.52973
07:50:47|0.52972
07:50:48|0.52972
07:50:49|0.52972
07:50:49|0.52972
07:50:51|0.52972
07:50:52|0.52919
07:50:53|0.52919
07:50:54|0.52917
07:50:55|0.5297
07:50:55|0.52904
07:50:57|0.52909
07:50:57|0.52927
07:50:59|0.5295
07:51:00|0.5295
07:51:01|0.5295
07:51:02|0.5297
07:51:03|0.52966
07:51:05|0.52981
07:51:05|0.52945
07:51:07|0.52937
07:51:07|0.52937
07:51:08|0.52918
07:51:09|0.52918
07:51:10|0.52918
07:51:11|0.52918
07:51:13|0.52909
07:51:14|0.5292
07:51:14|0.5292
07:51:16|0.5292
07:51:16|0.52939
07:51:17|0.52902
07:51:18|0.52909
07:51:19|0.52909
07:51:20|0.52916
07:51:21|0.52916
07:51:23|0.52912
07:51:24|0.52912
07:51:24|0.5292
07:51:26|0.52945
07:51:27|0.52942
07:51:28|0.52935
07:51:29|0.52935
07:51:29|0.52935
07:51:31|0.52935
07:51:31|0.52935
07:51:33|0.52941
07:51:34|0.52941
07:51:34|0.52942
07:51:35|0.5294
07:51:37|0.52942
07:51:38|0.52942
07:51:38|0.52929
07:51:40|0.52929
07:51:41|0.52929
07:51:42|0.52929
07:51:43|0.52938
07:51:43|0.52939
07:51:44|0.52936
07:51:46|0.52936
07:51:48|0.52924
07:51:49|0.52924
07:51:51|0.52942
07:51:52|0.52942
07:51:52|0.52916
07:51:53|0.52916
07:51:55|0.52918
07:51:55|0.52942
07:51:57|0.52942
07:51:57|0.52942
07:51:58|0.52956
07:51:59|0.52957
07:52:00|0.52971
07:52:01|0.52971
07:52:02|0.52931
07:52:04|0.52931
07:52:04|0.52931
07:52:06|0.52931
07:52:07|0.5296
07:52:07|0.5296
07:52:08|0.52964
07:52:10|0.52995
07:52:10|0.52995
07:52:11|0.52995
07:52:12|0.52995
07:52:14|0.52995
07:52:15|0.52978
07:52:16|0.52978
07:52:17|0.52978
07:52:18|0.53
07:52:19|0.53
07:52:20|0.53039
07:52:21|0.53048
07:52:22|0.53048
07:52:23|0.53037
07:52:24|0.53037
07:52:25|0.53049
07:52:26|0.53049
07:52:27|0.53049
07:52:28|0.53048
07:52:29|0.53047
07:52:30|0.53058
07:52:31|0.53037
07:52:33|0.53037
07:52:33|0.53037
07:52:34|0.53026
07:52:35|0.53026
07:52:36|0.53067
07:52:37|0.53067
07:52:38|0.53067
07:52:39|0.5304
07:52:40|0.5304
07:52:41|0.5304
07:52:42|0.5304
07:52:43|0.5304
07:52:44|0.5304
07:52:45|0.53068
07:52:46|0.53068
07:52:48|0.53068
07:52:49|0.53032
07:52:50|0.53049
07:52:52|0.53047
07:52:53|0.53065
07:52:54|0.53065
07:52:54|0.53065
07:52:56|0.53065
07:52:56|0.53061
07:52:58|0.53054
07:52:59|0.53054
07:53:00|0.53044
07:53:01|0.53032
07:53:02|0.53061
07:53:02|0.53061
07:53:03|0.53038
07:53:05|0.53038
07:53:06|0.53027
07:53:07|0.53046
07:53:07|0.5304
07:53:09|0.5304
07:53:10|0.53036
07:53:11|0.53021
07:53:12|0.52986
07:53:13|0.52956
07:53:14|0.52951
07:53:15|0.52931
07:53:16|0.52904
07:53:17|0.52904
07:53:18|0.52904
07:53:19|0.52915
07:53:20|0.5292
07:53:21|0.52914
07:53:22|0.52915
07:53:23|0.52919
07:53:24|0.52906
07:53:25|0.52908
07:53:26|0.52908
07:53:27|0.52891
07:53:28|0.52891
07:53:29|0.52891
07:53:30|0.52903
07:53:31|0.52921
07:53:32|0.52915
07:53:33|0.52915
07:53:34|0.52915
07:53:35|0.52899
07:53:36|0.52913
07:53:38|0.52914
07:53:38|0.5294
07:53:39|0.52942
07:53:40|0.52957
07:53:41|0.52973
07:53:42|0.52972
07:53:43|0.52972
07:53:44|0.52948
07:53:45|0.52958
07:53:46|0.52958
07:53:47|0.52958
07:53:51|0.5293
07:53:52|0.52917
07:53:52|0.52917
07:53:55|0.52917
07:53:56|0.5292
07:53:56|0.5292
07:53:58|0.52934
07:53:59|0.52947
07:54:00|0.52947
07:54:01|0.52947
07:54:02|0.52944
07:54:03|0.52926
07:54:04|0.52926
07:54:06|0.52926
07:54:06|0.52926
07:54:08|0.52926
07:54:08|0.52926
07:54:09|0.52926
07:54:11|0.52926
07:54:11|0.52969
07:54:12|0.52969
07:54:13|0.52969
07:54:14|0.52969
07:54:15|0.53027
07:54:17|0.53013
07:54:17|0.53012
07:54:18|0.52997
07:54:19|0.52979
07:54:21|0.53046
07:54:22|0.53042
07:54:22|0.53042
07:54:24|0.53025
07:54:24|0.53025
07:54:25|0.5302
07:54:26|0.5302
07:54:28|0.53007
07:54:29|0.53025
07:54:29|0.53062
07:54:30|0.53035
07:54:32|0.53029
07:54:33|0.53029
07:54:34|0.53029
07:54:34|0.53029
07:54:36|0.53021
07:54:37|0.53021
07:54:37|0.53021
07:54:38|0.53021
07:54:40|0.53009
07:54:41|0.53009
07:54:41|0.53009
07:54:43|0.53009
07:54:44|0.53009
07:54:45|0.53068
07:54:46|0.53047
07:54:47|0.53042
07:54:48|0.5303
07:54:49|0.53036
07:54:49|0.53036
07:54:52|0.5301
07:54:53|0.53009
07:54:54|0.53009
07:54:55|0.53009
07:54:56|0.5303
07:54:57|0.53009
07:54:59|0.53009
07:55:00|0.53009
07:55:01|0.53014
07:55:02|0.53009
07:55:03|0.53033
07:55:04|0.53036
07:55:05|0.53039
07:55:06|0.53057
07:55:07|0.53057
07:55:08|0.53057
07:55:09|0.53059
07:55:10|0.53063
07:55:11|0.53068
07:55:12|0.53068
07:55:14|0.53068
07:55:14|0.53068
07:55:15|0.53118
07:55:17|0.53091
07:55:17|0.53091
07:55:18|0.53089
07:55:20|0.53089
07:55:20|0.5311
07:55:21|0.5311
07:55:22|0.53111
07:55:24|0.53138
07:55:24|0.53135
07:55:25|0.53133
07:55:26|0.53143
07:55:27|0.5313
07:55:28|0.5313
07:55:29|0.5313
07:55:30|0.53103
07:55:31|0.53103
07:55:32|0.5312
07:55:34|0.5312
07:55:34|0.5312
07:55:35|0.5312
07:55:36|0.53088
07:55:37|0.53112
07:55:38|0.53112
07:55:39|0.53112
07:55:40|0.53112
07:55:41|0.53106
07:55:43|0.53106
07:55:43|0.53106
07:55:44|0.53099
07:55:45|0.53105
07:55:46|0.53105
07:55:47|0.53105
07:55:48|0.531
07:55:49|0.53092
07:55:50|0.5308
07:55:52|0.53082
07:55:52|0.5307
07:55:54|0.5307
07:55:55|0.53067
07:55:56|0.53067
07:55:57|0.53067
07:55:58|0.53067
07:55:59|0.53067
07:56:00|0.53067
07:56:01|0.53067
07:56:02|0.53067
07:56:03|0.53067
07:56:04|0.5306
07:56:06|0.53001
07:56:06|0.53035
07:56:07|0.53039
07:56:08|0.53039
07:56:10|0.53031
07:56:11|0.53029
07:56:12|0.53029
07:56:12|0.53001
07:56:13|0.52966
07:56:14|0.52966
07:56:16|0.52966
07:56:17|0.52965
07:56:18|0.52957
07:56:19|0.52921
07:56:20|0.52927
07:56:21|0.52932
07:56:22|0.52937
07:56:23|0.5293
07:56:24|0.52965
07:56:25|0.52921
07:56:26|0.52946
07:56:27|0.52949
07:56:28|0.52934
07:56:29|0.52944
07:56:30|0.52944
07:56:31|0.529
07:56:32|0.5292
07:56:33|0.52927
07:56:34|0.52909
07:56:35|0.52909
07:56:36|0.52909
07:56:37|0.52901
07:56:39|0.52916
07:56:39|0.52913
07:56:40|0.52901
07:56:41|0.52905
07:56:42|0.52896
07:56:43|0.52881
07:56:44|0.52881
07:56:45|0.52902
07:56:47|0.52882
07:56:47|0.52869
07:56:48|0.52899
07:56:49|0.52899
07:56:50|0.52899
07:56:51|0.52899
07:56:52|0.52885
07:56:53|0.52872
07:56:54|0.52869
07:56:56|0.52889
07:56:57|0.52889
07:56:58|0.52881
07:56:58|0.5289
07:56:59|0.52882
07:57:00|0.52882
07:57:02|0.52882
07:57:02|0.52887
07:57:04|0.52887
07:57:04|0.52887
07:57:05|0.52866
07:57:07|0.52869
07:57:08|0.52869
07:57:08|0.52869
07:57:10|0.52869
07:57:11|0.52869
07:57:11|0.52869
07:57:13|0.52869
07:57:14|0.52869
07:57:15|0.52899
07:57:16|0.52899
07:57:16|0.52884
07:57:17|0.52883
07:57:19|0.52876
07:57:19|0.52876
07:57:21|0.52871
07:57:22|0.52889
07:57:23|0.52889
07:57:24|0.52877
07:57:25|0.52864
07:57:27|0.52875
07:57:28|0.52871
07:57:28|0.52893
07:57:30|0.52893
07:57:30|0.52893
07:57:32|0.52893
07:57:33|0.52882
07:57:33|0.52882
07:57:35|0.52882
07:57:35|0.52889
07:57:36|0.52888
07:57:37|0.52898
07:57:38|0.52882
07:57:39|0.52891
07:57:41|0.52882
07:57:41|0.52887
07:57:43|0.52887
07:57:43|0.52887
07:57:45|0.52887
07:57:45|0.52882
07:57:46|0.52864
07:57:47|0.52864
07:57:48|0.52864
07:57:49|0.5286
07:57:50|0.5286
07:57:51|0.5286
07:57:53|0.52885
07:57:55|0.52885
07:57:56|0.52887
07:57:57|0.52887
07:57:58|0.52884
07:57:59|0.52884
07:58:00|0.5289
07:58:01|0.5289
07:58:02|0.52902
07:58:03|0.52919
07:58:04|0.52926
07:58:05|0.52926
07:58:07|0.52918
07:58:07|0.52918
07:58:08|0.52936
07:58:09|0.52936
07:58:10|0.52936
07:58:11|0.52936
07:58:12|0.52936
07:58:14|0.52928
07:58:14|0.52928
07:58:16|0.52928
07:58:16|0.52928
07:58:17|0.52926
07:58:18|0.52932
07:58:19|0.52931
07:58:20|0.5293
07:58:22|0.5293
07:58:23|0.5292
07:58:23|0.5292
07:58:25|0.53109
07:58:26|0.53114
07:58:26|0.53099
07:58:28|0.53105
07:58:29|0.53105
07:58:30|0.53121
07:58:31|0.53154
07:58:31|0.53135
07:58:33|0.53106
07:58:33|0.53084
07:58:35|0.53063
07:58:35|0.53052
07:58:36|0.53045
07:58:38|0.53036
07:58:39|0.53036
07:58:40|0.53032
07:58:40|0.53047
07:58:42|0.53047
07:58:42|0.53047
07:58:44|0.53047
07:58:45|0.53056
07:58:45|0.53072
07:58:47|0.53064
07:58:47|0.53073
07:58:49|0.53065
07:58:50|0.5306
07:58:50|0.53175
07:58:52|0.53186
07:58:52|0.53168
07:58:55|0.53144
07:58:55|0.53038
07:58:56|0.53048
07:58:57|0.53026
07:58:59|0.5303
07:59:00|0.5303
07:59:01|0.53009
07:59:02|0.53009
07:59:03|0.53016
07:59:04|0.53006
07:59:05|0.53006
07:59:06|0.53042
07:59:07|0.53015
07:59:08|0.53027
07:59:09|0.53
07:59:10|0.52998
07:59:12|0.52997
07:59:13|0.52997
07:59:14|0.53009
07:59:14|0.53014
07:59:16|0.53014
07:59:17|0.52993
07:59:18|0.52988
07:59:19|0.52992
07:59:20|0.53006
07:59:21|0.52963
07:59:22|0.52966
07:59:23|0.52984
07:59:24|0.52964
07:59:25|0.52986
07:59:26|0.52991
07:59:27|0.52991
07:59:28|0.52991
07:59:29|0.52899
07:59:30|0.52954
07:59:31|0.52961
07:59:32|0.52961
07:59:33|0.52961
07:59:34|0.52961
07:59:36|0.52969
07:59:36|0.52951
07:59:38|0.52961
07:59:38|0.52957
07:59:40|0.52932
07:59:40|0.52919
07:59:41|0.52919
07:59:42|0.52919
07:59:44|0.52919
07:59:44|0.52919
07:59:45|0.5291
07:59:46|0.5291
07:59:48|0.5291
07:59:48|0.5291
07:59:50|0.5291
07:59:51|0.529
07:59:52|0.52901
07:59:53|0.52901
07:59:54|0.52901
07:59:55|0.52901
07:59:57|0.52908
07:59:58|0.52866
07:59:59|0.52868
08:00:00|0.5291
08:00:01|0.5291
08:00:02|0.52909
08:00:03|0.52909
08:00:05|0.52909
08:00:06|0.52851
08:00:07|0.52863
08:00:08|0.52863
08:00:09|0.52845
08:00:11|0.52846
08:00:12|0.52861
08:00:12|0.52861
08:00:14|0.52827
08:00:15|0.52832
08:00:15|0.52849
08:00:16|0.52849
08:00:17|0.52849
08:00:18|0.52854
08:00:20|0.52854
08:00:20|0.52854
08:00:21|0.52863
08:00:22|0.5287
08:00:23|0.5287
08:00:24|0.529
08:00:25|0.5295
08:00:26|0.5292
08:00:27|0.5293
08:00:28|0.5292
08:00:29|0.52931
08:00:30|0.52931
08:00:31|0.52911
08:00:33|0.52899
08:00:33|0.52899
08:00:34|0.52899
08:00:35|0.5292
08:00:36|0.52887
08:00:38|0.52876
08:00:38|0.52843
08:00:39|0.52843
08:00:41|0.52861
08:00:41|0.52877
08:00:42|0.52902
08:00:44|0.52888
08:00:44|0.52882
08:00:45|0.52862
08:00:46|0.5288
08:00:47|0.52846
08:00:49|0.5285
08:00:49|0.52851
08:00:50|0.52879
08:00:51|0.52879
08:00:52|0.5287
08:00:54|0.52888
08:00:54|0.52895
08:00:55|0.52895
08:00:57|0.52878
08:00:59|0.52878
08:00:59|0.52898
08:01:00|0.52901
08:01:02|0.5288
08:01:03|0.5288
08:01:04|0.52892
08:01:05|0.52904
08:01:06|0.52911
08:01:07|0.52936
08:01:08|0.52936
08:01:09|0.52936
08:01:10|0.52939
08:01:11|0.52939
08:01:12|0.52941
08:01:13|0.52941
08:01:14|0.52939
08:01:15|0.52939
08:01:16|0.52932
08:01:17|0.52915
08:01:18|0.52915
08:01:19|0.52923
08:01:20|0.52938
08:01:21|0.5292
08:01:22|0.52917
08:01:23|0.52938
08:01:24|0.52939
08:01:25|0.52939
08:01:26|0.52961
08:01:27|0.5296
08:01:28|0.5296
08:01:29|0.52959
08:01:30|0.52959
08:01:31|0.53041
08:01:32|0.53041
08:01:33|0.53053
08:01:34|0.53048
08:01:35|0.53053
08:01:36|0.53044
08:01:37|0.53046
08:01:38|0.53046
08:01:39|0.53046
08:01:40|0.53047
08:01:41|0.53061
08:01:42|0.53053
08:01:43|0.53061
08:01:44|0.5306
08:01:45|0.5306
08:01:46|0.5306
08:01:47|0.5306
08:01:48|0.5306
08:01:49|0.5306
08:01:50|0.53074
08:01:51|0.53096
08:01:53|0.53098
08:01:53|0.53071
08:01:54|0.53071
08:01:56|0.53071
08:01:57|0.53071
08:01:58|0.53071
08:01:58|0.53071
08:02:00|0.53108
08:02:01|0.53083
08:02:02|0.53096
08:02:03|0.53103
08:02:03|0.53103
08:02:05|0.53084
08:02:06|0.53102
08:02:07|0.53102
08:02:08|0.53102
08:02:09|0.53084
08:02:10|0.5313
08:02:11|0.53129
08:02:12|0.53113
08:02:13|0.53114
08:02:15|0.53114
08:02:15|0.5313
08:02:16|0.5313
08:02:18|0.5313
08:02:18|0.5313
08:02:20|0.53119
08:02:21|0.53119
08:02:21|0.53119
08:02:22|0.53116
08:02:23|0.53116
08:02:25|0.53115
08:02:25|0.53115
08:02:27|0.53115
08:02:27|0.53115
08:02:28|0.53115
08:02:30|0.53115
08:02:30|0.53108
08:02:31|0.53108
08:02:32|0.53108
08:02:33|0.53108
08:02:35|0.53112
08:02:35|0.53112
08:02:36|0.53112
08:02:37|0.53112
08:02:38|0.53062
08:02:39|0.53062
08:02:40|0.53062
08:02:42|0.53091
08:02:42|0.53091
08:02:44|0.53091
08:02:44|0.53088
08:02:46|0.53088
08:02:47|0.53073
08:02:47|0.53081
08:02:48|0.53091
08:02:49|0.53118
08:02:51|0.53084
08:02:52|0.53084
08:02:52|0.53096
08:02:53|0.53096
08:02:54|0.53096
08:02:56|0.53092
08:02:56|0.53092
08:02:58|0.53084
08:02:59|0.53092
08:03:00|0.53118
08:03:02|0.53074
08:03:03|0.53031
08:03:03|0.52993
08:03:06|0.52938
08:03:06|0.52949
08:03:07|0.52914
08:03:08|0.52914
08:03:09|0.52989
08:03:10|0.52977
08:03:12|0.5298
08:03:12|0.53008
08:03:14|0.53003
08:03:15|0.53008
08:03:15|0.52994
08:03:17|0.5299
08:03:18|0.5299
08:03:18|0.5299
08:03:19|0.53023
08:03:20|0.53023
08:03:22|0.5299
08:03:22|0.53
08:03:23|0.53006
08:03:24|0.53027
08:03:26|0.53027
08:03:27|0.53027
08:03:27|0.52995
08:03:28|0.52963
08:03:30|0.52963
08:03:30|0.53
08:03:31|0.53
08:03:32|0.53031
08:03:34|0.53
08:03:35|0.5297
08:03:36|0.52991
08:03:36|0.52991
08:03:38|0.53
08:03:39|0.52999
08:03:40|0.52957
08:03:41|0.52946
08:03:42|0.52946
08:03:43|0.52946
08:03:44|0.52946
08:03:45|0.52943
08:03:46|0.52943
08:03:47|0.52947
08:03:48|0.52937
08:03:49|0.52937
08:03:50|0.5294
08:03:51|0.5294
08:03:52|0.5294
08:03:53|0.52993
08:03:54|0.52993
08:03:55|0.52967
08:03:56|0.52982
08:03:57|0.52984
08:03:58|0.52984
08:03:59|0.52984
08:04:00|0.52977
08:04:01|0.52974
08:04:02|0.52969
08:04:03|0.52969
08:04:04|0.52948
08:04:05|0.52966
08:04:06|0.52949
08:04:08|0.52899
08:04:08|0.52899
08:04:10|0.5294
08:04:11|0.52912
08:04:12|0.52921
08:04:14|0.52921
08:04:15|0.52921
08:04:16|0.52931
08:04:17|0.52966
08:04:18|0.52973
08:04:19|0.52973
08:04:20|0.5299
08:04:20|0.5299
08:04:21|0.5299
08:04:23|0.5299
08:04:24|0.53009
08:04:25|0.52967
08:04:26|0.52967
08:04:26|0.52967
08:04:27|0.52967
08:04:28|0.53017
08:04:29|0.53017
08:04:31|0.53005
08:04:31|0.53005
08:04:32|0.53005
08:04:33|0.53012
08:04:35|0.53012
08:04:36|0.53026
08:04:37|0.53029
08:04:38|0.53029
08:04:39|0.53029
08:04:41|0.5303
08:04:42|0.53029
08:04:43|0.53028
08:04:43|0.53037
08:04:44|0.53038
08:04:45|0.53052
08:04:46|0.53065
08:04:47|0.53058
08:04:48|0.53058
08:04:49|0.53058
08:04:50|0.53058
08:04:52|0.53074
08:04:52|0.53074
08:04:53|0.53074
08:04:54|0.53074
08:04:55|0.53074
08:04:57|0.53074
08:04:57|0.53074
08:04:58|0.53045
08:04:59|0.5306
08:05:00|0.53078
08:05:02|0.53097
08:05:03|0.53082
08:05:04|0.53072
08:05:05|0.531
08:05:05|0.53099
08:05:07|0.531
08:05:08|0.53119
08:05:09|0.53119
08:05:10|0.53119
08:05:11|0.53119
08:05:12|0.53119
08:05:13|0.5314
08:05:14|0.53119
08:05:15|0.53119
08:05:16|0.53117
08:05:17|0.53087
08:05:18|0.53106
08:05:19|0.53103
08:05:20|0.53103
08:05:21|0.53103
08:05:22|0.53103
08:05:23|0.53103
08:05:24|0.53112
08:05:25|0.53106
08:05:26|0.53106
08:05:27|0.53106
08:05:28|0.53111
08:05:29|0.53116
08:05:30|0.53116
08:05:31|0.5312
08:05:32|0.53111
08:05:33|0.53075
08:05:34|0.53075
08:05:35|0.53039
08:05:36|0.53
08:05:37|0.53
08:05:38|0.53
08:05:39|0.53
08:05:40|0.5298
08:05:41|0.53
08:05:42|0.52986
08:05:43|0.53025
08:05:44|0.53025
08:05:46|0.53025
08:05:46|0.53025
08:05:47|0.53055
08:05:48|0.53055
08:05:49|0.5302
08:05:50|0.5302
08:05:51|0.5302
08:05:53|0.5302
08:05:53|0.53016
08:05:54|0.53031
08:05:55|0.53031
08:05:56|0.53046
08:05:57|0.53046
08:05:59|0.53046
08:06:00|0.53051
08:06:02|0.53051
08:06:03|0.53022
08:06:04|0.53022
08:06:04|0.53022
08:06:06|0.53037
08:06:07|0.53037
08:06:08|0.53032
08:06:09|0.53025
08:06:10|0.53022
08:06:11|0.52986
08:06:13|0.52986
08:06:14|0.52986
08:06:14|0.5294
08:06:15|0.5294
08:06:16|0.52957
08:06:17|0.52993
08:06:18|0.53
08:06:20|0.53
08:06:20|0.52981
08:06:21|0.52981
08:06:22|0.53082
08:06:24|0.53066
08:06:24|0.53066
08:06:25|0.53066
08:06:26|0.53052
08:06:29|0.53052
08:06:29|0.53085
08:06:31|0.53085
08:06:32|0.531
08:06:32|0.531
08:06:34|0.531
08:06:35|0.53088
08:06:36|0.53088
08:06:37|0.53084
08:06:38|0.531
08:06:39|0.531
08:06:40|0.53071
08:06:41|0.53071
08:06:43|0.53074
08:06:43|0.53074
08:06:44|0.53074
08:06:45|0.53074
08:06:47|0.53074
08:06:47|0.53076
08:06:48|0.53076
08:06:50|0.53076
08:06:50|0.53049
08:06:51|0.52972
08:06:52|0.52972
08:06:53|0.52972
08:06:54|0.52972
08:06:55|0.52972
08:06:56|0.52972
08:06:57|0.52972
08:06:58|0.52986
08:06:59|0.52986
08:07:00|0.52957
08:07:01|0.5295
08:07:03|0.5295
08:07:05|0.5295
08:07:06|0.52981
08:07:07|0.52981
08:07:08|0.52981
08:07:09|0.52981
08:07:09|0.53011
08:07:11|0.5305
08:07:12|0.5305
08:07:12|0.5305
08:07:14|0.53054
08:07:15|0.53054
08:07:16|0.53099
08:07:17|0.53099
08:07:19|0.53053
08:07:19|0.53053
08:07:20|0.53053
08:07:21|0.53053
08:07:23|0.53048
08:07:25|0.53048
08:07:25|0.53048
08:07:27|0.53007
08:07:27|0.53
08:07:28|0.53015
08:07:29|0.53015
08:07:31|0.53009
08:07:32|0.53009
08:07:33|0.53001
08:07:33|0.52975
08:07:34|0.52965
08:07:36|0.5298
08:07:36|0.5298
08:07:37|0.52956
08:07:39|0.52956
08:07:40|0.52955
08:07:40|0.52941
08:07:42|0.52941
08:07:42|0.52947
08:07:43|0.52936
08:07:44|0.52936
08:07:45|0.52947
08:07:47|0.52976
08:07:48|0.52915
08:07:48|0.52946
08:07:49|0.5298
08:07:50|0.5298
08:07:52|0.53019
08:07:53|0.52983
08:07:53|0.52983
08:07:54|0.52983
08:07:55|0.52997
08:07:57|0.52989
08:07:58|0.53
08:07:59|0.53
08:08:00|0.52993
08:08:01|0.52993
08:08:02|0.52993
08:08:04|0.52993
08:08:05|0.53
08:08:06|0.53
08:08:06|0.53
08:08:08|0.53
08:08:09|0.53004
08:08:09|0.52973
08:08:11|0.52973
08:08:12|0.52973
08:08:13|0.52973
08:08:15|0.52972
08:08:15|0.52938
08:08:16|0.5293
08:08:18|0.52943
08:08:18|0.52943
08:08:19|0.52947
08:08:20|0.52947
08:08:21|0.52967
08:08:22|0.52967
08:08:23|0.52982
08:08:25|0.52982
08:08:26|0.52982
08:08:26|0.52991
08:08:28|0.52958
08:08:29|0.52957
08:08:30|0.52957
08:08:31|0.52967
08:08:32|0.52967
08:08:33|0.52966
08:08:34|0.52964
08:08:35|0.52941
08:08:37|0.52875
08:08:38|0.52878
08:08:39|0.52894
08:08:39|0.52875
08:08:40|0.52875
08:08:41|0.52892
08:08:42|0.52876
08:08:43|0.52876
08:08:44|0.52876
08:08:45|0.52876
08:08:46|0.52852
08:08:47|0.52862
08:08:48|0.52863
08:08:49|0.52863
08:08:50|0.52857
08:08:51|0.52854
08:08:52|0.52817
08:08:54|0.52817
08:08:54|0.52839
08:08:55|0.52828
08:08:56|0.52841
08:08:58|0.52831
08:08:59|0.52831
08:08:59|0.52831
08:09:00|0.52831
08:09:01|0.52831
08:09:02|0.52831
08:09:05|0.52848
08:09:06|0.52866
08:09:07|0.52871
08:09:08|0.52871
08:09:09|0.52871
08:09:10|0.52858
08:09:11|0.52858
08:09:12|0.52836
08:09:13|0.52823
08:09:14|0.52845
08:09:15|0.52845
08:09:16|0.52845
08:09:17|0.52844
08:09:18|0.52844
08:09:20|0.52844
08:09:21|0.52832
08:09:22|0.52822
08:09:23|0.52817
08:09:24|0.52822
08:09:25|0.52814
08:09:26|0.52793
08:09:28|0.52811
08:09:28|0.52816
08:09:30|0.52799
08:09:31|0.52761
08:09:32|0.52755
08:09:33|0.5275
08:09:34|0.52757
08:09:35|0.52719
08:09:36|0.5276
08:09:37|0.52792
08:09:38|0.52787
08:09:39|0.52792
08:09:40|0.52781
08:09:41|0.52777
08:09:42|0.52777
08:09:43|0.52777
08:09:44|0.52792
08:09:45|0.52796
08:09:46|0.52795
08:09:47|0.52795
08:09:48|0.52795
08:09:49|0.52795
08:09:50|0.52795
08:09:51|0.52795
08:09:52|0.52795
08:09:54|0.52777
08:09:55|0.52777
08:09:55|0.52791
08:09:56|0.52791
08:09:58|0.52773
08:09:58|0.52773
08:10:00|0.52799
08:10:01|0.52799
08:10:01|0.52771
08:10:03|0.52784
08:10:04|0.52811
08:10:04|0.52812
08:10:06|0.52812
08:10:07|0.52796
08:10:09|0.52801
08:10:09|0.52783
08:10:10|0.52783
08:10:12|0.52776
08:10:13|0.52776
08:10:14|0.52776
08:10:15|0.52776
08:10:15|0.52776
08:10:16|0.52786
08:10:17|0.52786
08:10:19|0.52786
08:10:20|0.52786
08:10:21|0.5278
08:10:22|0.52783
08:10:23|0.52783
08:10:24|0.52783
08:10:25|0.52784
08:10:26|0.52784
08:10:27|0.52784
08:10:28|0.52771
08:10:29|0.52771
08:10:30|0.5273
08:10:31|0.5273
08:10:31|0.5273
08:10:33|0.5273
08:10:34|0.5273
08:10:35|0.52735
08:10:36|0.52735
08:10:38|0.52735
08:10:38|0.52735
08:10:40|0.52735
08:10:40|0.52735
08:10:41|0.52735
08:10:42|0.52735
08:10:43|0.52697
08:10:45|0.52698
08:10:46|0.52724
08:10:46|0.52711
08:10:47|0.52711
08:10:48|0.52652
08:10:49|0.52652
08:10:51|0.52675
08:10:51|0.52637
08:10:52|0.52654
08:10:54|0.52647
08:10:55|0.52647
08:10:56|0.52637
08:10:57|0.52637
08:10:58|0.52647
08:10:59|0.52647
08:11:00|0.52627
08:11:01|0.52627
08:11:02|0.52627
08:11:03|0.52627
08:11:04|0.5259
08:11:06|0.52535
08:11:06|0.52535
08:11:07|0.52538
08:11:08|0.5253
08:11:10|0.5253
08:11:11|0.52516
08:11:12|0.52516
08:11:13|0.5251
08:11:14|0.5251
08:11:15|0.52522
08:11:17|0.52544
08:11:17|0.52531
08:11:19|0.52531
08:11:19|0.52531
08:11:20|0.5253
08:11:22|0.52541
08:11:23|0.52554
08:11:24|0.52554
08:11:25|0.52558
08:11:26|0.52558
08:11:27|0.52558
08:11:28|0.52556
08:11:29|0.52556
08:11:30|0.5256
08:11:30|0.52572
08:11:32|0.5256
08:11:33|0.5256
08:11:34|0.5256
08:11:35|0.52535
08:11:36|0.52552
08:11:37|0.52556
08:11:38|0.52539
08:11:40|0.5254
08:11:40|0.52556
08:11:41|0.52525
08:11:43|0.52515
08:11:43|0.52536
08:11:44|0.52539
08:11:46|0.52539
08:11:46|0.52539
08:11:47|0.52539
08:11:48|0.52539
08:11:49|0.52539
08:11:50|0.52539
08:11:51|0.52539
08:11:52|0.5253
08:11:53|0.5253
08:11:54|0.52539
08:11:55|0.52539
08:11:56|0.52539
08:11:58|0.52535
08:11:58|0.52539
08:11:59|0.52539
08:12:00|0.52525
08:12:02|0.52484
08:12:03|0.52484
08:12:03|0.52479
08:12:04|0.52481
08:12:05|0.52487
08:12:07|0.5244
08:12:08|0.5244
08:12:09|0.52437
08:12:10|0.52455
08:12:11|0.52455
08:12:12|0.52466
08:12:13|0.52454
08:12:14|0.52454
08:12:16|0.5244
08:12:16|0.52442
08:12:17|0.52443
08:12:18|0.5244
08:12:19|0.5244
08:12:21|0.5244
08:12:22|0.5244
08:12:23|0.52442
08:12:24|0.5244
08:12:25|0.52426
08:12:25|0.52426
08:12:26|0.52441
08:12:27|0.52452
08:12:28|0.52452
08:12:29|0.52452
08:12:31|0.52452
08:12:31|0.52431
08:12:32|0.52431
08:12:33|0.52431
08:12:34|0.52446
08:12:35|0.52446
08:12:36|0.52403
08:12:38|0.52413
08:12:38|0.52415
08:12:39|0.52415
08:12:40|0.52436
08:12:42|0.52408
08:12:42|0.52411
08:12:44|0.52411
08:12:44|0.52382
08:12:46|0.52404
08:12:47|0.52402
08:12:48|0.52402
08:12:49|0.52402
08:12:50|0.52402
08:12:51|0.52348
08:12:52|0.52354
08:12:53|0.52383
08:12:53|0.52396
08:12:54|0.52396
08:12:56|0.52385
08:12:57|0.52385
08:12:58|0.52385
08:12:58|0.52375
08:12:59|0.52398
08:13:01|0.52415
08:13:02|0.52412
08:13:03|0.52445
08:13:04|0.52467
08:13:05|0.52353
08:13:06|0.52354
08:13:07|0.52348
08:13:09|0.5234
08:13:09|0.52369
08:13:11|0.52375
08:13:12|0.52375
08:13:13|0.52359
08:13:14|0.52323
08:13:15|0.52322
08:13:16|0.52349
08:13:18|0.52323
08:13:19|0.52322
08:13:19|0.52322
08:13:21|0.52322
08:13:21|0.52323
08:13:23|0.5237
08:13:24|0.52369
08:13:25|0.52369
08:13:25|0.52375
08:13:27|0.52367
08:13:27|0.52371
08:13:29|0.52371
08:13:30|0.52368
08:13:31|0.52368
08:13:32|0.52363
08:13:33|0.52363
08:13:34|0.52358
08:13:34|0.52343
08:13:36|0.52367
08:13:36|0.52384
08:13:38|0.52389
08:13:38|0.5237
08:13:39|0.52384
08:13:40|0.5241
08:13:41|0.52386
08:13:43|0.52379
08:13:44|0.52379
08:13:45|0.52369
08:13:46|0.52369
08:13:47|0.52369
08:13:48|0.52369
08:13:49|0.52371
08:13:50|0.52371
08:13:51|0.52357
08:13:52|0.52362
08:13:53|0.52362
08:13:54|0.52362
08:13:55|0.52362
08:13:56|0.52361
08:13:57|0.52378
08:13:58|0.52378
08:13:59|0.52378
08:14:00|0.52368
08:14:01|0.5236
08:14:02|0.52343
08:14:03|0.52357
08:14:04|0.52342
08:14:05|0.52342
08:14:07|0.52342
08:14:07|0.52319
08:14:09|0.52315
08:14:10|0.52332
08:14:11|0.52333
08:14:12|0.52333
08:14:13|0.52333
08:14:14|0.52335
08:14:16|0.5232
08:14:16|0.5234
08:14:17|0.5234
08:14:18|0.52321
08:14:19|0.52321
08:14:20|0.52321
08:14:22|0.52338
08:14:22|0.52338
08:14:24|0.52338
08:14:24|0.52338
08:14:25|0.5235
08:14:26|0.5235
08:14:27|0.5235
08:14:28|0.5235
08:14:30|0.5235
08:14:30|0.5235
08:14:31|0.5235
08:14:33|0.52346
08:14:34|0.52346
08:14:35|0.52346
08:14:35|0.52363
08:14:37|0.52362
08:14:39|0.52362
08:14:39|0.52362
08:14:40|0.52362
08:14:42|0.52382
08:14:42|0.52382
08:14:43|0.52382
08:14:44|0.52456
08:14:45|0.52456
08:14:46|0.52456
08:14:47|0.52442
08:14:48|0.52433
08:14:49|0.52478
08:14:50|0.52488
08:14:51|0.52492
08:14:52|0.52492
08:14:53|0.52492
08:14:54|0.52492
08:14:56|0.52492
08:14:56|0.52455
08:14:58|0.52455
08:14:58|0.5244
08:14:59|0.52456
08:15:00|0.52446
08:15:02|0.52446
08:15:03|0.52434
08:15:04|0.52434
08:15:06|0.52413
08:15:07|0.52401
08:15:08|0.52401
08:15:09|0.52378
08:15:10|0.52383
08:15:11|0.52383
08:15:13|0.52358
08:15:13|0.52358
08:15:15|0.52351
08:15:16|0.52334
08:15:17|0.52334
08:15:18|0.52339
08:15:18|0.52339
08:15:19|0.52317
08:15:20|0.52339
08:15:23|0.52338
08:15:23|0.52352
08:15:24|0.52352
08:15:25|0.52352
08:15:26|0.52352
08:15:27|0.52347
08:15:29|0.52347
08:15:30|0.52347
08:15:30|0.52347
08:15:31|0.52342
08:15:32|0.52347
08:15:33|0.52347
08:15:34|0.52341
08:15:35|0.52341
08:15:36|0.52341
08:15:38|0.52341
08:15:38|0.52341
08:15:40|0.5234
08:15:40|0.5234
08:15:41|0.5233
08:15:42|0.52337
08:15:43|0.52335
08:15:44|0.52335
08:15:46|0.52315
08:15:46|0.52315
08:15:47|0.52326
08:15:48|0.52333
08:15:49|0.52333
08:15:50|0.52321
08:15:51|0.52321
08:15:52|0.52311
08:15:53|0.52311
08:15:54|0.52311
08:15:55|0.52328
08:15:57|0.52328
08:15:58|0.52322
08:15:59|0.52327
08:16:00|0.52312
08:16:01|0.52303
08:16:02|0.52303
08:16:03|0.52303
08:16:04|0.52303
08:16:05|0.52302
08:16:06|0.52302
08:16:07|0.52302
08:16:08|0.52302
08:16:09|0.523
08:16:11|0.52309
08:16:12|0.523
08:16:13|0.523
08:16:14|0.523
08:16:15|0.52268
08:16:16|0.52268
08:16:17|0.52272
08:16:18|0.52278
08:16:19|0.52272
08:16:20|0.52272
08:16:21|0.52272
08:16:22|0.52272
08:16:24|0.52272
08:16:24|0.52272
08:16:25|0.5227
08:16:27|0.52272
08:16:27|0.52272
08:16:29|0.52272
08:16:30|0.52272
08:16:30|0.52251
08:16:31|0.52251
08:16:32|0.52251
08:16:33|0.52251
08:16:34|0.52251
08:16:35|0.52251
08:16:36|0.52251
08:16:37|0.52251
08:16:39|0.52251
08:16:40|0.52251
08:16:41|0.52263
08:16:41|0.52263
08:16:42|0.52263
08:16:43|0.5223
08:16:44|0.52241
08:16:45|0.52237
08:16:46|0.52237
08:16:47|0.52237
08:16:49|0.52204
08:16:50|0.52203
08:16:51|0.52198
08:16:52|0.52201
08:16:53|0.52206
08:16:54|0.52206
08:16:54|0.522
08:16:56|0.52154
08:16:56|0.52196
08:16:58|0.52198
08:16:58|0.52201
08:17:00|0.52187
08:17:00|0.52187
08:17:02|0.52176
08:17:02|0.52176
08:17:03|0.52179
08:17:04|0.52179
08:17:06|0.52179
08:17:07|0.52179
08:17:08|0.52225
08:17:09|0.52255
08:17:10|0.52261
08:17:10|0.52265
08:17:12|0.52248
08:17:13|0.52248
08:17:14|0.52241
08:17:15|0.52205
08:17:15|0.52212
08:17:17|0.52212
08:17:18|0.52207
08:17:18|0.52215
08:17:20|0.52215
08:17:20|0.5222
08:17:21|0.5221
08:17:22|0.52185
08:17:24|0.522
08:17:25|0.52206
08:17:26|0.52226
08:17:27|0.52234
08:17:28|0.52244
08:17:29|0.52244
08:17:30|0.52244
08:17:31|0.52241
08:17:32|0.52252
08:17:33|0.52266
08:17:34|0.52266
08:17:35|0.52266
08:17:36|0.52266
08:17:37|0.52263
08:17:38|0.52263
08:17:39|0.52263
08:17:40|0.52263
08:17:41|0.52263
08:17:42|0.52243
08:17:43|0.52243
08:17:44|0.52243
08:17:46|0.52243
08:17:47|0.52243
08:17:47|0.52241
08:17:48|0.52241
08:17:49|0.52241
08:17:50|0.52241
08:17:52|0.5223
08:17:53|0.52238
08:17:54|0.52243
08:17:55|0.52243
08:17:55|0.52243
08:17:57|0.52243
08:17:57|0.52243
08:17:58|0.52213
08:17:59|0.52203
08:18:01|0.522
08:18:02|0.52208
08:18:03|0.52209
08:18:04|0.52209
08:18:04|0.5222
08:18:06|0.5222
08:18:07|0.52226
08:18:07|0.52225
08:18:08|0.52225
08:18:09|0.52225
08:18:11|0.52225
08:18:12|0.52201
08:18:14|0.52201
08:18:15|0.52206
08:18:16|0.52206
08:18:17|0.52206
08:18:18|0.52206
08:18:20|0.52217
08:18:20|0.52216
08:18:22|0.52204
08:18:22|0.52211
08:18:23|0.52211
08:18:25|0.52211
08:18:25|0.52214
08:18:26|0.52214
08:18:28|0.52214
08:18:29|0.52214
08:18:30|0.52215
08:18:31|0.52215
08:18:31|0.52215
08:18:32|0.5221
08:18:34|0.5221
08:18:34|0.5221
08:18:35|0.5221
08:18:36|0.52207
08:18:38|0.52207
08:18:38|0.52228
08:18:40|0.52239
08:18:40|0.52212
08:18:41|0.52207
08:18:42|0.52207
08:18:43|0.52207
08:18:44|0.522
08:18:46|0.522
08:18:46|0.522
08:18:47|0.522
08:18:49|0.522
08:18:50|0.52187
08:18:51|0.52187
08:18:52|0.52192
08:18:53|0.52192
08:18:54|0.52182
08:18:54|0.52182
08:18:55|0.52182
08:18:57|0.52182
08:18:58|0.52182
08:18:59|0.52182
08:19:00|0.52182
08:19:01|0.52173
08:19:02|0.52178
08:19:03|0.52178
08:19:04|0.52187
08:19:05|0.52187
08:19:06|0.5212
08:19:07|0.52136
08:19:08|0.52132
08:19:09|0.52133
08:19:10|0.52223
08:19:11|0.52228
08:19:12|0.52235
08:19:13|0.52235
08:19:15|0.5224
08:19:16|0.52239
08:19:17|0.52239
08:19:18|0.52239
08:19:19|0.52239
08:19:20|0.5224
08:19:21|0.52237
08:19:22|0.52237
08:19:24|0.52235
08:19:26|0.52235
08:19:27|0.52235
08:19:27|0.52235
08:19:29|0.52233
08:19:30|0.52233
08:19:30|0.52233
08:19:32|0.52233
08:19:32|0.52233
08:19:33|0.52233
08:19:34|0.52233
08:19:35|0.52233
08:19:37|0.5223
08:19:37|0.5223
08:19:39|0.52223
08:19:39|0.52223
08:19:40|0.52223
08:19:41|0.52223
08:19:43|0.52223
08:19:44|0.52223
08:19:45|0.52185
08:19:45|0.52185
08:19:46|0.52204
08:19:48|0.52194
08:19:48|0.52195
08:19:49|0.52195
08:19:50|0.52195
08:19:51|0.52195
08:19:52|0.52195
08:19:54|0.52195
08:19:55|0.52195
08:19:56|0.52195
08:19:57|0.52195
08:19:58|0.52195
08:19:59|0.52194
08:20:00|0.52194
08:20:00|0.52204
08:20:01|0.52203
08:20:03|0.52203
08:20:03|0.52198
08:20:05|0.52196
08:20:06|0.52265
08:20:06|0.5227
08:20:08|0.52268
08:20:09|0.52268
08:20:09|0.52266
08:20:10|0.52278
08:20:12|0.52278
08:20:12|0.52278
08:20:14|0.52278
08:20:14|0.5227
08:20:16|0.52262
08:20:17|0.52254
08:20:19|0.52277
08:20:20|0.52275
08:20:20|0.52275
08:20:22|0.52275
08:20:22|0.52275
08:20:24|0.52275
08:20:24|0.52275
08:20:27|0.52275
08:20:27|0.52275
08:20:28|0.52291
08:20:29|0.52291
08:20:30|0.52291
08:20:31|0.52289
08:20:32|0.52327
08:20:34|0.5233
08:20:34|0.5233
08:20:36|0.5233
08:20:37|0.5233
08:20:37|0.5233
08:20:38|0.52356
08:20:39|0.52349
08:20:40|0.52349
08:20:41|0.52349
08:20:42|0.52349
08:20:43|0.52349
08:20:45|0.52347
08:20:46|0.52347
08:20:47|0.52332
08:20:48|0.5233
08:20:49|0.52318
08:20:50|0.52318
08:20:51|0.52326
08:20:52|0.52326
08:20:53|0.52318
08:20:54|0.52318
08:20:55|0.52318
08:20:56|0.52318
08:20:57|0.52302
08:20:58|0.52302
08:20:59|0.52302
08:21:00|0.52318
08:21:01|0.52342
08:21:02|0.52342
08:21:03|0.52342
08:21:04|0.52342
08:21:05|0.52342
08:21:06|0.52317
08:21:07|0.52317
08:21:08|0.52317
08:21:09|0.52317
08:21:10|0.52317
08:21:11|0.52304
08:21:12|0.52304
08:21:13|0.52304
08:21:14|0.52331
08:21:15|0.52331
08:21:17|0.52316
08:21:19|0.52316
08:21:19|0.52316
08:21:20|0.52316
08:21:22|0.52316
08:21:22|0.52324
08:21:23|0.52311
08:21:25|0.52347
08:21:25|0.52346
08:21:27|0.52345
08:21:28|0.52345
08:21:29|0.52334
08:21:29|0.52334
08:21:31|0.52334
08:21:31|0.52334
08:21:33|0.52334
08:21:34|0.52337
08:21:35|0.52344
08:21:36|0.52347
08:21:37|0.52347
08:21:38|0.5236
08:21:39|0.52359
08:21:40|0.52359
08:21:41|0.52375
08:21:42|0.52375
08:21:43|0.5238
08:21:44|0.52389
08:21:45|0.52398
08:21:46|0.52415
08:21:47|0.5241
08:21:48|0.5241
08:21:49|0.5241
08:21:50|0.52402
08:21:51|0.52402
08:21:52|0.52414
08:21:53|0.52397
08:21:54|0.52379
08:21:55|0.52369
08:21:56|0.52368
08:21:58|0.52389
08:21:58|0.52388
08:22:00|0.52388
08:22:00|0.52388
08:22:01|0.52388
08:22:02|0.52388
08:22:03|0.52388
08:22:04|0.52388
08:22:05|0.52389
08:22:06|0.52389
08:22:07|0.52377
08:22:08|0.52377
08:22:09|0.5239
08:22:11|0.52409
08:22:12|0.52397
08:22:12|0.52382
08:22:13|0.524
08:22:14|0.524
08:22:15|0.52408
08:22:16|0.52414
08:22:18|0.52412
08:22:19|0.52412
08:22:19|0.52412
08:22:21|0.52412
08:22:22|0.52412
08:22:23|0.52412
08:22:24|0.52359
08:22:25|0.52359
08:22:25|0.52359
08:22:27|0.52369
08:22:28|0.5237
08:22:29|0.52367
08:22:30|0.52366
08:22:31|0.52378
08:22:32|0.52382
08:22:34|0.52382
08:22:34|0.52382
08:22:35|0.52379
08:22:37|0.52382
08:22:38|0.52415
08:22:38|0.52415
08:22:39|0.5242
08:22:41|0.5242
08:22:41|0.52429
08:22:42|0.52429
08:22:44|0.52429
08:22:45|0.52429
08:22:46|0.52429
08:22:47|0.52429
08:22:48|0.52432
08:22:48|0.52442
08:22:50|0.52454
08:22:51|0.52453
08:22:52|0.52462
08:22:53|0.52462
08:22:54|0.5246
08:22:55|0.52446
08:22:56|0.52434
08:22:58|0.52434
08:22:58|0.52434
08:22:59|0.52434
08:23:00|0.52465
08:23:01|0.52484
08:23:02|0.52456
08:23:03|0.5244
08:23:04|0.52433
08:23:06|0.52425
08:23:06|0.52401
08:23:07|0.52395
08:23:09|0.52395
08:23:10|0.52409
08:23:10|0.52409
08:23:11|0.52409
08:23:12|0.52429
08:23:13|0.52434
08:23:14|0.52434
08:23:15|0.52444
08:23:16|0.52443
08:23:17|0.5243
08:23:19|0.5243
08:23:20|0.5243
08:23:21|0.5243
08:23:22|0.5241
08:23:23|0.5241
08:23:23|0.52352
08:23:25|0.52314
08:23:26|0.52341
08:23:27|0.5234
08:23:27|0.52324
08:23:28|0.5232
08:23:30|0.5232
08:23:31|0.52325
08:23:31|0.52325
08:23:33|0.52324
08:23:34|0.52323
08:23:35|0.52323
08:23:35|0.52323
08:23:37|0.52317
08:23:38|0.52315
08:23:39|0.52294
08:23:40|0.52301
08:23:41|0.52306
08:23:42|0.52317
08:23:43|0.52325
08:23:44|0.5233
08:23:45|0.52325
08:23:46|0.52327
08:23:48|0.52334
08:23:48|0.52439
08:23:49|0.52412
08:23:51|0.52423
08:23:51|0.52422
08:23:53|0.52392
08:23:53|0.52392
08:23:55|0.52402
08:23:55|0.52421
08:23:56|0.52412
08:23:57|0.52383
08:23:59|0.52393
08:24:00|0.52382
08:24:01|0.5238
08:24:02|0.52379
08:24:03|0.52388
08:24:05|0.52388
08:24:05|0.52388
08:24:06|0.52403
08:24:07|0.52402
08:24:08|0.52423
08:24:10|0.52439
08:24:11|0.52443
08:24:12|0.5245
08:24:13|0.52448
08:24:14|0.52448
08:24:14|0.5245
08:24:16|0.5245
08:24:16|0.5245
08:24:18|0.52418
08:24:20|0.52429
08:24:21|0.52429
08:24:22|0.52408
08:24:23|0.52383
08:24:24|0.52383
08:24:25|0.52383
08:24:27|0.52383
08:24:27|0.52382
08:24:28|0.5232
08:24:30|0.52333
08:24:30|0.52335
08:24:31|0.52339
08:24:32|0.52322
08:24:34|0.52322
08:24:34|0.52322
08:24:35|0.52322
08:24:36|0.52322
08:24:38|0.52318
08:24:38|0.52318
08:24:39|0.52326
08:24:40|0.52326
08:24:42|0.52324
08:24:42|0.52327
08:24:44|0.52316
08:24:45|0.52316
08:24:45|0.52316
08:24:46|0.52316
08:24:47|0.52316
08:24:48|0.52344
08:24:49|0.52344
08:24:50|0.52349
08:24:51|0.52349
08:24:52|0.52343
08:24:53|0.52343
08:24:54|0.52343
08:24:55|0.52344
08:24:56|0.52347
08:24:57|0.52347
08:24:58|0.52347
08:25:00|0.52327
08:25:01|0.52307
08:25:02|0.52307
08:25:03|0.52341
08:25:04|0.52333
08:25:05|0.52339
08:25:06|0.52342
08:25:07|0.52341
08:25:08|0.52319
08:25:09|0.52327
08:25:10|0.52327
08:25:11|0.52327
08:25:12|0.52327
08:25:13|0.52327
08:25:14|0.52327
08:25:15|0.52327
08:25:16|0.5234
08:25:17|0.52337
08:25:18|0.52343
08:25:19|0.52341
08:25:21|0.52348
08:25:22|0.52347
08:25:23|0.52347
08:25:24|0.52345
08:25:25|0.52346
08:25:26|0.52345
08:25:27|0.52348
08:25:28|0.52349
08:25:29|0.52347
08:25:30|0.52349
08:25:31|0.52382
08:25:32|0.52382
08:25:33|0.52382
08:25:34|0.52375
08:25:35|0.52359
08:25:36|0.52359
08:25:37|0.52411
08:25:38|0.5241
08:25:39|0.52424
08:25:40|0.52428
08:25:41|0.52424
08:25:42|0.52434
08:25:43|0.52436
08:25:44|0.52455
08:25:45|0.52455
08:25:46|0.52455
08:25:47|0.52455
08:25:48|0.52455
08:25:49|0.52453
08:25:50|0.52453
08:25:52|0.52453
08:25:52|0.52425
08:25:53|0.52425
08:25:54|0.52425
08:25:55|0.52425
08:25:56|0.52419
08:25:57|0.52427
08:25:58|0.52427
08:25:59|0.52427
08:26:00|0.52427
08:26:01|0.52427
08:26:02|0.52427
08:26:03|0.52427
08:26:05|0.52427
08:26:06|0.52427
08:26:06|0.52404
08:26:07|0.52392
08:26:08|0.52372
08:26:09|0.52336
08:26:10|0.5233
08:26:11|0.5233
08:26:12|0.5233
08:26:13|0.5233
08:26:14|0.52307
08:26:16|0.52305
08:26:16|0.52292
08:26:17|0.52292
08:26:18|0.52292
08:26:19|0.52307
08:26:21|0.52323
08:26:23|0.52316
08:26:24|0.52318
08:26:26|0.52309
08:26:27|0.52309
08:26:27|0.52309
08:26:28|0.52309
08:26:30|0.52298
08:26:31|0.52298
08:26:31|0.52298
08:26:33|0.52298
08:26:34|0.52296
08:26:35|0.52296
08:26:36|0.523
08:26:37|0.52303
08:26:39|0.52304
08:26:40|0.52323
08:26:41|0.52323
08:26:42|0.52306
08:26:44|0.52306
08:26:44|0.52306
08:26:45|0.52306
08:26:46|0.52306
08:26:48|0.52307
08:26:48|0.52307
08:26:49|0.5234
08:26:50|0.5234
08:26:51|0.5234
08:26:53|0.5234
08:26:53|0.5234
08:26:54|0.5234
08:26:55|0.52305
08:26:57|0.52323
08:26:58|0.52323
08:26:59|0.52323
08:27:00|0.523
08:27:01|0.52323
08:27:02|0.52323
08:27:03|0.52323
08:27:04|0.52323
08:27:05|0.52322
08:27:06|0.52322
08:27:07|0.52308
08:27:08|0.52309
08:27:09|0.52309
08:27:11|0.52314
08:27:12|0.52304
08:27:13|0.52304
08:27:14|0.52299
08:27:15|0.52299
08:27:16|0.52299
08:27:17|0.52299
08:27:18|0.52301
08:27:19|0.52301
08:27:20|0.52308
08:27:21|0.52307
08:27:23|0.52308
08:27:24|0.52309
08:27:25|0.52309
08:27:27|0.52315
08:27:28|0.52314
08:27:28|0.52314
08:27:29|0.52314
08:27:30|0.52314
08:27:32|0.52314
08:27:33|0.52308
08:27:34|0.52308
08:27:35|0.52308
08:27:36|0.52308
08:27:37|0.52308
08:27:38|0.52308
08:27:39|0.52315
08:27:40|0.52316
08:27:41|0.52326
08:27:42|0.52326
08:27:43|0.52326
08:27:44|0.52326
08:27:45|0.52326
08:27:46|0.52326
08:27:47|0.52309
08:27:48|0.52309
08:27:49|0.52309
08:27:50|0.52309
08:27:51|0.52309
08:27:52|0.52309
08:27:53|0.52321
08:27:54|0.52321
08:27:55|0.52314
08:27:56|0.52314
08:27:57|0.52314
08:27:59|0.52314
08:27:59|0.52314
08:28:00|0.52314
08:28:01|0.52324
08:28:02|0.52325
08:28:03|0.52325
08:28:04|0.52325
08:28:05|0.52321
08:28:06|0.52321
08:28:07|0.52321
08:28:08|0.52321
08:28:09|0.52321
08:28:10|0.52321
08:28:11|0.52329
08:28:12|0.52332
08:28:13|0.52332
08:28:14|0.52332
08:28:15|0.52333
08:28:16|0.52333
08:28:17|0.52313
08:28:18|0.52322
08:28:19|0.52322
08:28:20|0.52333
08:28:21|0.52343
08:28:23|0.52343
08:28:24|0.52332
08:28:25|0.52332
08:28:27|0.52332
08:28:27|0.52332
08:28:30|0.52332
08:28:31|0.52349
08:28:31|0.52354
08:28:32|0.52354
08:28:33|0.52354
08:28:34|0.52354
08:28:35|0.52354
08:28:36|0.52354
08:28:37|0.52354
08:28:38|0.52354
08:28:40|0.52354
08:28:41|0.52376
08:28:42|0.52352
08:28:43|0.52338
08:28:45|0.52349
08:28:45|0.52349
08:28:47|0.52341
08:28:47|0.52341
08:28:48|0.52341
08:28:49|0.52341
08:28:51|0.52341
08:28:51|0.52341
08:28:53|0.52341
08:28:53|0.52347
08:28:55|0.52354
08:28:55|0.52354
08:28:56|0.52354
08:28:58|0.52343
08:28:58|0.52343
08:28:59|0.52343
08:29:01|0.52357
08:29:01|0.52353
08:29:02|0.52347
08:29:04|0.52348
08:29:04|0.52348
08:29:05|0.52348
08:29:07|0.52348
08:29:07|0.52341
08:29:08|0.5234
08:29:09|0.52348
08:29:10|0.52344
08:29:12|0.52349
08:29:13|0.52345
08:29:14|0.52345
08:29:14|0.52332
08:29:16|0.52332
08:29:17|0.52308
08:29:18|0.52308
08:29:19|0.52335
08:29:20|0.52333
08:29:21|0.52311
08:29:23|0.52311
08:29:23|0.52311
08:29:26|0.52311
08:29:27|0.52311
08:29:28|0.5234
08:29:28|0.52343
08:29:31|0.52341
08:29:31|0.52341
08:29:33|0.52347
08:29:33|0.52379
08:29:35|0.52379
08:29:35|0.52379
08:29:37|0.52376
08:29:37|0.5238
08:29:39|0.52377
08:29:40|0.52375
08:29:40|0.52375
08:29:42|0.52373
08:29:43|0.52373
08:29:44|0.52373
08:29:46|0.52373
08:29:46|0.52368
08:29:48|0.52368
08:29:49|0.52359
08:29:50|0.52359
08:29:51|0.52359
08:29:52|0.52364
08:29:54|0.52363
08:29:54|0.52363
08:29:55|0.52362
08:29:56|0.52362
08:29:57|0.52364
08:29:58|0.5239
08:29:59|0.52388
08:30:00|0.52388
08:30:02|0.5241
08:30:02|0.52397
08:30:04|0.52397
08:30:05|0.52395
08:30:06|0.52395
08:30:07|0.52395
08:30:08|0.52402
08:30:09|0.52403
08:30:10|0.52403
08:30:11|0.52403
08:30:12|0.52403
08:30:13|0.52403
08:30:14|0.52402
08:30:15|0.52402
08:30:16|0.52402
08:30:17|0.52402
08:30:18|0.52402
08:30:19|0.52402
08:30:20|0.52402
08:30:21|0.52402
08:30:22|0.52397
08:30:23|0.52397
08:30:24|0.52397
08:30:26|0.52394
08:30:27|0.5238
08:30:28|0.52398
08:30:30|0.52398
08:30:31|0.52398
08:30:32|0.52397
08:30:32|0.52397
08:30:34|0.52383
08:30:35|0.5238
08:30:36|0.52382
08:30:37|0.52385
08:30:38|0.52385
08:30:39|0.52401
08:30:40|0.52376
08:30:41|0.52373
08:30:42|0.52385
08:30:43|0.52385
08:30:44|0.52399
08:30:45|0.52399
08:30:46|0.52399
08:30:47|0.52399
08:30:48|0.52365
08:30:49|0.52363
08:30:50|0.52363
08:30:51|0.52392
08:30:52|0.52392
08:30:53|0.52392
08:30:54|0.5235
08:30:55|0.5234
08:30:56|0.5236
08:30:57|0.52362
08:30:58|0.52362
08:30:59|0.52362
08:31:00|0.52362
08:31:01|0.5233
08:31:02|0.52309
08:31:03|0.52309
08:31:04|0.52309
08:31:06|0.52317
08:31:07|0.52312
08:31:07|0.52319
08:31:08|0.52319
08:31:09|0.52325
08:31:10|0.5234
08:31:11|0.5234
08:31:12|0.52332
08:31:13|0.52331
08:31:14|0.52331
08:31:15|0.52331
08:31:17|0.52331
08:31:18|0.52351
08:31:18|0.52351
08:31:19|0.52351
08:31:20|0.52349
08:31:21|0.52349
08:31:22|0.52349
08:31:23|0.52364
08:31:24|0.52362
08:31:26|0.52352
08:31:27|0.52352
08:31:28|0.52352
08:31:29|0.52352
08:31:30|0.52352
08:31:31|0.52352
08:31:32|0.52399
08:31:34|0.52399
08:31:35|0.52399
08:31:36|0.52399
08:31:36|0.52342
08:31:38|0.52342
08:31:38|0.52396
08:31:40|0.52386
08:31:41|0.52386
08:31:42|0.52386
08:31:44|0.52396
08:31:45|0.52353
08:31:46|0.52353
08:31:46|0.52376
08:31:47|0.52376
08:31:49|0.52362
08:31:50|0.52362
08:31:50|0.52362
08:31:53|0.52331
08:31:53|0.52331
08:31:54|0.5232
08:31:55|0.52347
08:31:56|0.52347
08:31:57|0.52328
08:31:58|0.52327
08:31:59|0.52327
08:32:01|0.52327
08:32:01|0.52327
08:32:02|0.52313
08:32:03|0.523
08:32:04|0.523
08:32:05|0.523
08:32:06|0.523
08:32:07|0.523
08:32:08|0.52327
08:32:09|0.52327
08:32:10|0.52327
08:32:11|0.52327
08:32:12|0.52327
08:32:13|0.52338
08:32:15|0.52338
08:32:15|0.52339
08:32:16|0.52327
08:32:17|0.52327
08:32:18|0.52327
08:32:19|0.52327
08:32:20|0.52327
08:32:21|0.52327
08:32:22|0.52327
08:32:23|0.52322
08:32:24|0.523
08:32:26|0.523
08:32:26|0.523
08:32:28|0.523
08:32:29|0.52338
08:32:29|0.52317
08:32:31|0.52318
08:32:32|0.52318
08:32:32|0.52318
08:32:34|0.52318
08:32:35|0.52318
08:32:35|0.52318
08:32:37|0.52318
08:32:38|0.52318
08:32:39|0.52318
08:32:40|0.52318
08:32:41|0.52318
08:32:43|0.52313
08:32:43|0.52313
08:32:45|0.52313
08:32:45|0.52322
08:32:46|0.52322
08:32:48|0.52316
08:32:48|0.52318
08:32:49|0.52318
08:32:51|0.52318
08:32:51|0.52318
08:32:52|0.52318
08:32:53|0.52318
08:32:55|0.52306
08:32:55|0.52306
08:32:56|0.52337
08:32:57|0.52337
08:32:59|0.52305
08:32:59|0.52305
08:33:00|0.52305
08:33:01|0.52305
08:33:02|0.52306
08:33:04|0.52329
08:33:04|0.52329
08:33:06|0.52329
08:33:06|0.52329
08:33:08|0.52329
08:33:09|0.52329
08:33:10|0.52332
08:33:11|0.52332
08:33:12|0.52332
08:33:13|0.52332
08:33:14|0.52328
08:33:15|0.52328
08:33:16|0.52325
08:33:17|0.52339
08:33:18|0.52338
08:33:19|0.52339
08:33:20|0.52354
08:33:21|0.52344
08:33:22|0.52347
08:33:23|0.52357
08:33:24|0.52368
08:33:25|0.52374
08:33:26|0.52374
08:33:27|0.52404
08:33:29|0.52442
08:33:30|0.52438
08:33:31|0.52449
08:33:33|0.52449
08:33:34|0.52464
08:33:34|0.52459
08:33:36|0.52459
08:33:37|0.52458
08:33:38|0.52462
08:33:39|0.52451
08:33:40|0.52442
08:33:40|0.52442
08:33:42|0.52442
08:33:42|0.52442
08:33:44|0.52442
08:33:45|0.52442
08:33:46|0.52442
08:33:47|0.52442
08:33:48|0.52415
08:33:49|0.52415
08:33:50|0.52415
08:33:50|0.52431
08:33:51|0.52431
08:33:53|0.52397
08:33:54|0.52397
08:33:55|0.52397
08:33:56|0.52397
08:33:57|0.52382
08:33:57|0.52382
08:33:59|0.52382
08:34:00|0.52382
08:34:01|0.52407
08:34:02|0.52392
08:34:03|0.52387
08:34:04|0.524
08:34:06|0.52399
08:34:06|0.52399
08:34:07|0.52367
08:34:08|0.52367
08:34:09|0.52367
08:34:11|0.524
08:34:12|0.52425
08:34:12|0.52424
08:34:13|0.52427
08:34:14|0.52427
08:34:15|0.52427
08:34:17|0.52427
08:34:17|0.52415
08:34:18|0.52415
08:34:19|0.52415
08:34:20|0.52415
08:34:21|0.52415
08:34:22|0.52415
08:34:24|0.52439
08:34:25|0.52422
08:34:26|0.52439
08:34:27|0.52432
08:34:28|0.52446
08:34:29|0.52446
08:34:30|0.52446
08:34:32|0.52446
08:34:32|0.52446
08:34:34|0.52439
08:34:35|0.52446
08:34:36|0.52449
08:34:37|0.52449
08:34:38|0.52445
08:34:39|0.52448
08:34:40|0.52458
08:34:41|0.52458
08:34:42|0.52458
08:34:43|0.52458
08:34:44|0.52458
08:34:45|0.52458
08:34:46|0.52458
08:34:48|0.52458
08:34:48|0.52449
08:34:50|0.5245
08:34:50|0.52459
08:34:51|0.52455
08:34:53|0.52455
08:34:54|0.52455
08:34:55|0.52458
08:34:55|0.52458
08:34:57|0.52458
08:34:57|0.52458
08:34:58|0.52458
08:35:00|0.52458
08:35:01|0.52458
08:35:02|0.52458
08:35:03|0.52458
08:35:03|0.52458
08:35:04|0.52467
08:35:05|0.52467
08:35:06|0.52468
08:35:07|0.52461
08:35:09|0.52467
08:35:09|0.5246
08:35:11|0.52469
08:35:11|0.52469
08:35:12|0.52469
08:35:13|0.52469
08:35:14|0.52459
08:35:15|0.52459
08:35:17|0.52459
08:35:18|0.52495
08:35:18|0.52499
08:35:19|0.52503
08:35:20|0.52503
08:35:22|0.52503
08:35:22|0.52503
08:35:23|0.52503
08:35:25|0.52503
08:35:25|0.52503
08:35:26|0.52503
08:35:27|0.52507
08:35:28|0.52507
08:35:30|0.52507
08:35:31|0.52503
08:35:32|0.52503
08:35:33|0.5248
08:35:34|0.52478
08:35:35|0.52405
08:35:36|0.52406
08:35:37|0.52389
08:35:39|0.52389
08:35:40|0.52383
08:35:40|0.52383
08:35:41|0.52383
08:35:43|0.52383
08:35:43|0.52383
08:35:44|0.5239
08:35:46|0.52393
08:35:46|0.52393
08:35:48|0.52391
08:35:49|0.52391
08:35:50|0.52366
08:35:51|0.52389
08:35:52|0.52373
08:35:53|0.52373
08:35:54|0.52373
08:35:55|0.52373
08:35:56|0.52373
08:35:57|0.52373
08:35:58|0.52373
08:35:59|0.52373
08:36:00|0.52373
08:36:01|0.52408
08:36:03|0.52408
08:36:03|0.52408
08:36:04|0.52408
08:36:05|0.52449
08:36:06|0.52458
08:36:07|0.52458
08:36:09|0.52412
08:36:09|0.52407
08:36:10|0.52407
08:36:11|0.52407
08:36:12|0.52407
08:36:13|0.52407
08:36:14|0.52392
08:36:16|0.52392
08:36:16|0.52392
08:36:17|0.52392
08:36:19|0.52397
08:36:19|0.52396
08:36:21|0.52391
08:36:21|0.52357
08:36:22|0.52357
08:36:24|0.52376
08:36:24|0.5237
08:36:25|0.5237
08:36:26|0.52368
08:36:27|0.52378
08:36:29|0.52388
08:36:29|0.52387
08:36:31|0.52387
08:36:32|0.52379
08:36:33|0.52379
08:36:34|0.52396
08:36:35|0.52389
08:36:36|0.52389
08:36:37|0.52389
08:36:39|0.52389
08:36:39|0.52389
08:36:40|0.52446
08:36:41|0.5246
08:36:42|0.5246
08:36:43|0.52458
08:36:44|0.52459
08:36:45|0.52459
08:36:47|0.52452
08:36:48|0.52449
08:36:49|0.52449
08:36:50|0.5246
08:36:51|0.5246
08:36:51|0.52471
08:36:52|0.52471
08:36:53|0.52471
08:36:54|0.52471
08:36:56|0.52469
08:36:57|0.5246
08:36:58|0.5246
08:36:59|0.52468
08:36:59|0.52468
08:37:00|0.5248
08:37:02|0.52485
08:37:03|0.52485
08:37:04|0.52485
08:37:05|0.52484
08:37:06|0.52458
08:37:06|0.52458
08:37:08|0.52448
08:37:08|0.52445
08:37:10|0.52448
08:37:10|0.52448
08:37:12|0.52465
08:37:13|0.52455
08:37:14|0.52462
08:37:14|0.52456
08:37:17|0.52456
08:37:17|0.52456
08:37:18|0.52487
08:37:19|0.52478
08:37:20|0.52486
08:37:21|0.5247
08:37:23|0.52475
08:37:23|0.52475
08:37:24|0.52495
08:37:25|0.52493
08:37:26|0.52486
08:37:27|0.52486
08:37:29|0.52496
08:37:30|0.52494
08:37:30|0.52488
08:37:32|0.52485
08:37:32|0.52485
08:37:34|0.52541
08:37:35|0.52532
08:37:36|0.52547
08:37:37|0.52523
08:37:38|0.52523
08:37:40|0.52523
08:37:40|0.52523
08:37:42|0.52533
08:37:43|0.52534
08:37:44|0.52534
08:37:44|0.52534
08:37:46|0.52534
08:37:47|0.52521
08:37:48|0.52536
08:37:49|0.52537
08:37:50|0.52537
08:37:51|0.5255
08:37:51|0.52549
08:37:52|0.52548
08:37:54|0.52548
08:37:54|0.52548
08:37:55|0.52548
08:37:57|0.52549
08:37:58|0.52558
08:37:59|0.52557
08:38:00|0.52528
08:38:00|0.52528
08:38:02|0.52528
08:38:03|0.52528
08:38:04|0.52549
08:38:05|0.52548
08:38:06|0.52548
08:38:08|0.52555
08:38:08|0.52555
08:38:10|0.52538
08:38:11|0.52539
08:38:11|0.52539
08:38:12|0.5257
08:38:13|0.52553
08:38:14|0.52553
08:38:15|0.52553
08:38:17|0.52553
08:38:17|0.52553
08:38:19|0.52524
08:38:19|0.52524
08:38:20|0.52514
08:38:21|0.5251
08:38:22|0.5251
08:38:23|0.5251
08:38:24|0.5251
08:38:25|0.52536
08:38:26|0.5256
08:38:28|0.5255
08:38:28|0.52569
08:38:29|0.52558
08:38:30|0.52567
08:38:31|0.5258
08:38:33|0.5258
08:38:34|0.5258
08:38:35|0.52597
08:38:36|0.52597
08:38:38|0.52581
08:38:39|0.52581
08:38:39|0.52581
08:38:41|0.52581
08:38:42|0.52581
08:38:42|0.52584
08:38:43|0.52593
08:38:44|0.52593
08:38:45|0.52593
08:38:46|0.52593
08:38:47|0.52574
08:38:49|0.52574
08:38:50|0.5258
08:38:51|0.5259
08:38:52|0.52583
08:38:53|0.5258
08:38:54|0.52584
08:38:55|0.52583
08:38:56|0.52583
08:38:57|0.52583
08:38:57|0.52613
08:38:59|0.52606
08:38:59|0.52604
08:39:01|0.52604
08:39:02|0.52604
08:39:03|0.52604
08:39:04|0.52604
08:39:05|0.52601
08:39:06|0.52601
08:39:07|0.52601
08:39:08|0.52601
08:39:09|0.52601
08:39:10|0.52627
08:39:11|0.52624
08:39:12|0.52625
08:39:13|0.52631
08:39:14|0.52631
08:39:15|0.52631
08:39:16|0.52631
08:39:17|0.52631
08:39:18|0.52634
08:39:19|0.52629
08:39:20|0.52635
08:39:21|0.52635
08:39:22|0.52635
08:39:23|0.52635
08:39:24|0.52635
08:39:25|0.52635
08:39:26|0.52617
08:39:27|0.52617
08:39:28|0.52618
08:39:29|0.52618
08:39:30|0.52623
08:39:31|0.52661
08:39:32|0.52671
08:39:33|0.52671
08:39:35|0.52682
08:39:36|0.52682
08:39:37|0.52681
08:39:38|0.52668
08:39:39|0.52668
08:39:41|0.5268
08:39:42|0.52682
08:39:43|0.52682
08:39:44|0.52682
08:39:44|0.52682
08:39:45|0.52682
08:39:46|0.52682
08:39:48|0.52676
08:39:48|0.52675
08:39:49|0.52672
08:39:50|0.52663
08:39:52|0.52663
08:39:52|0.52663
08:39:54|0.52655
08:39:54|0.52621
08:39:56|0.52621
08:39:57|0.52626
08:39:57|0.52636
08:39:58|0.52632
08:40:00|0.52632
08:40:01|0.52632
08:40:02|0.52632
08:40:03|0.52622
08:40:04|0.52622
08:40:05|0.52622
08:40:06|0.5261
08:40:07|0.5261
08:40:08|0.5261
08:40:09|0.5262
08:40:10|0.5262
08:40:11|0.52622
08:40:12|0.52622
08:40:13|0.5263
08:40:14|0.52636
08:40:16|0.52636
08:40:16|0.52649
08:40:17|0.5264
08:40:19|0.5264
08:40:19|0.52649
08:40:20|0.52662
08:40:22|0.52662
08:40:22|0.52648
08:40:24|0.52636
08:40:25|0.52651
08:40:26|0.52661
08:40:27|0.52682
08:40:28|0.52694
08:40:29|0.52694
08:40:30|0.52695
08:40:31|0.52696
08:40:32|0.52696
08:40:33|0.52699
08:40:34|0.52699
08:40:35|0.52699
08:40:37|0.52712
08:40:37|0.52712
08:40:39|0.52712
08:40:40|0.52712
08:40:41|0.52712
08:40:42|0.52712
08:40:43|0.52712
08:40:44|0.5274
08:40:46|0.52758
08:40:46|0.52754
08:40:47|0.52752
08:40:48|0.52752
08:40:49|0.52769
08:40:50|0.52768
08:40:52|0.52768
08:40:53|0.52754
08:40:54|0.52744
08:40:55|0.52744
08:40:56|0.52744
08:40:57|0.52744
08:40:57|0.52744
08:40:59|0.52744
08:41:00|0.52744
08:41:01|0.52744
08:41:01|0.52744
08:41:03|0.52744
08:41:04|0.52744
08:41:06|0.52779
08:41:06|0.52779
08:41:07|0.52783
08:41:08|0.52775
08:41:10|0.52775
08:41:10|0.52785
08:41:11|0.52778
08:41:13|0.52772
08:41:13|0.52772
08:41:14|0.52772
08:41:15|0.52772
08:41:16|0.52772
08:41:17|0.52795
08:41:18|0.52795
08:41:19|0.52768
08:41:21|0.52768
08:41:21|0.52788
08:41:22|0.52772
08:41:23|0.52772
08:41:24|0.52772
08:41:25|0.52772
08:41:26|0.52772
08:41:27|0.52751
08:41:28|0.52764
08:41:29|0.52764
08:41:30|0.52768
08:41:31|0.52774
08:41:32|0.5278
08:41:33|0.52756
08:41:34|0.52767
08:41:36|0.52774
08:41:36|0.52767
08:41:39|0.52767
08:41:39|0.52767
08:41:40|0.52767
08:41:41|0.52767
08:41:42|0.52767
08:41:43|0.52767
08:41:45|0.52767
08:41:46|0.52747
08:41:47|0.5278
08:41:47|0.52794
08:41:49|0.52794
08:41:50|0.52778
08:41:51|0.52778
08:41:52|0.52761
08:41:53|0.52744
08:41:54|0.52744
08:41:55|0.52748
08:41:56|0.52748
08:41:57|0.52748
08:41:58|0.52749
08:41:59|0.52768
08:42:01|0.52754
08:42:02|0.52769
08:42:02|0.5276
08:42:03|0.52769
08:42:05|0.5275
08:42:05|0.52759
08:42:06|0.52763
08:42:07|0.52769
08:42:08|0.52769
08:42:10|0.52769
08:42:10|0.52768
08:42:11|0.5277
08:42:12|0.5278
08:42:13|0.52772
08:42:15|0.52745
08:42:15|0.52745
08:42:17|0.52745
08:42:17|0.52745
08:42:18|0.52745
08:42:19|0.52745
08:42:20|0.5279
08:42:21|0.52762
08:42:22|0.52762
08:42:23|0.52762
08:42:24|0.52762
08:42:25|0.52762
08:42:27|0.52762
08:42:27|0.52762
08:42:29|0.52762
08:42:29|0.52803
08:42:30|0.52803
08:42:31|0.52803
08:42:33|0.52818
08:42:33|0.52792
08:42:34|0.52801
08:42:35|0.52809
08:42:36|0.52809
08:42:39|0.52809
08:42:39|0.52812
08:42:41|0.52809
08:42:42|0.52809
08:42:43|0.52808
08:42:44|0.52808
08:42:45|0.52808
08:42:46|0.52808
08:42:47|0.52808
08:42:48|0.52808
08:42:49|0.52808
08:42:51|0.52771
08:42:52|0.52771
08:42:52|0.52775
08:42:54|0.52776
08:42:55|0.52776
08:42:55|0.52776
08:42:56|0.52776
08:42:57|0.52776
08:42:58|0.52776
08:42:59|0.52776
08:43:00|0.52776
08:43:02|0.52776
08:43:03|0.5278
08:43:04|0.52776
08:43:05|0.52776
08:43:06|0.52744
08:43:07|0.52744
08:43:08|0.52744
08:43:09|0.52743
08:43:09|0.52737
08:43:11|0.52734
08:43:11|0.52734
08:43:13|0.52759
08:43:13|0.52761
08:43:14|0.52795
08:43:15|0.52808
08:43:16|0.52772
08:43:17|0.5279
08:43:20|0.52805
08:43:20|0.52808
08:43:21|0.52807
08:43:22|0.5281
08:43:23|0.52808
08:43:25|0.5282
08:43:25|0.52828
08:43:26|0.52829
08:43:27|0.5283
08:43:29|0.52839
08:43:29|0.52843
08:43:30|0.52869
08:43:31|0.52877
08:43:32|0.52868
08:43:33|0.52867
08:43:34|0.52868
08:43:36|0.52856
08:43:36|0.52841
08:43:38|0.52849
08:43:39|0.52836
08:43:41|0.52853
08:43:42|0.52823
08:43:42|0.52835
08:43:44|0.52833
08:43:44|0.52845
08:43:46|0.52809
08:43:46|0.5283
08:43:48|0.52833
08:43:49|0.52841
08:43:49|0.52841
08:43:51|0.52826
08:43:52|0.52805
08:43:53|0.52818
08:43:53|0.52814
08:43:55|0.52816
08:43:56|0.52808
08:43:57|0.5283
08:43:58|0.52823
08:43:59|0.52835
08:44:00|0.52788
08:44:01|0.52809
08:44:02|0.52813
08:44:02|0.52805
08:44:04|0.5281
08:44:05|0.52809
08:44:06|0.52796
08:44:07|0.5274
08:44:08|0.5274
08:44:08|0.52737
08:44:10|0.52737
08:44:11|0.52763
08:44:13|0.52768
08:44:13|0.52772
08:44:15|0.52763
08:44:15|0.52755
08:44:16|0.52744
08:44:18|0.52739
08:44:19|0.52737
08:44:19|0.52736
08:44:21|0.52723
08:44:21|0.52711
08:44:22|0.52754
08:44:23|0.52739
08:44:24|0.52753
08:44:25|0.52757
08:44:26|0.52789
08:44:28|0.52789
08:44:28|0.52785
08:44:29|0.52785
08:44:30|0.52785
08:44:31|0.52785
08:44:32|0.52759
08:44:33|0.52759
08:44:34|0.52759
08:44:35|0.52759
08:44:36|0.52757
08:44:37|0.52758
08:44:39|0.52758
08:44:39|0.52758
08:44:41|0.52741
08:44:41|0.52736
08:44:42|0.52725
08:44:44|0.52711
08:44:45|0.52696
08:44:46|0.52696
08:44:47|0.52696
08:44:47|0.52696
08:44:48|0.52696
08:44:50|0.52684
08:44:50|0.52693
08:44:51|0.52707
08:44:53|0.52707
08:44:54|0.52707
08:44:56|0.52652
08:44:56|0.52652
08:44:58|0.52652
08:44:58|0.52652
08:44:59|0.52652
08:45:00|0.52652
08:45:02|0.52652
08:45:02|0.52652
08:45:03|0.52652
08:45:04|0.52655
08:45:05|0.52635
08:45:06|0.52631
08:45:07|0.52591
08:45:08|0.52537
08:45:09|0.52537
08:45:10|0.52561
08:45:11|0.52568
08:45:13|0.52573
08:45:13|0.52585
08:45:15|0.52605
08:45:15|0.52605
08:45:17|0.52605
08:45:17|0.52605
08:45:19|0.52627
08:45:20|0.52625
08:45:21|0.52625
08:45:22|0.52625
08:45:23|0.52601
08:45:24|0.52614
08:45:25|0.52636
08:45:26|0.52668
08:45:27|0.52655
08:45:28|0.52655
08:45:29|0.52655
08:45:30|0.52655
08:45:31|0.52686
08:45:32|0.52686
08:45:33|0.52665
08:45:34|0.52665
08:45:35|0.52686
08:45:36|0.5269
08:45:38|0.52666
08:45:38|0.52685
08:45:40|0.52694
08:45:40|0.52712
08:45:42|0.52697
08:45:43|0.52697
08:45:44|0.52706
08:45:45|0.5267
08:45:46|0.5267
08:45:47|0.52665
08:45:48|0.52665
08:45:49|0.52665
08:45:50|0.52665
08:45:51|0.52643
08:45:52|0.52636
08:45:53|0.52636
08:45:54|0.52625
08:45:55|0.52625
08:45:57|0.52665
08:45:58|0.52665
08:45:58|0.52665
08:45:59|0.52665
08:46:01|0.52665
08:46:01|0.52655
08:46:02|0.52655
08:46:03|0.52661
08:46:04|0.52661
08:46:05|0.5265
08:46:07|0.5265
08:46:08|0.5265
08:46:09|0.5265
08:46:10|0.5265
08:46:11|0.52659
08:46:12|0.52654
08:46:13|0.52654
08:46:14|0.52654
08:46:16|0.52654
08:46:16|0.52654
08:46:17|0.52654
08:46:18|0.52595
08:46:19|0.52595
08:46:20|0.52595
08:46:21|0.52595
08:46:22|0.52595
08:46:23|0.52591
08:46:24|0.52591
08:46:25|0.52574
08:46:26|0.52574
08:46:27|0.52572
08:46:28|0.52587
08:46:29|0.52591
08:46:31|0.52591
08:46:31|0.52605
08:46:32|0.52605
08:46:33|0.52605
08:46:35|0.52621
08:46:35|0.52629
08:46:36|0.5263
08:46:37|0.5263
08:46:38|0.5263
08:46:40|0.5263
08:46:40|0.5263
08:46:42|0.52621
08:46:42|0.52615
08:46:44|0.52643
08:46:45|0.52632
08:46:46|0.52632
08:46:47|0.52632
08:46:48|0.52632
08:46:49|0.52603
08:46:50|0.52602
08:46:51|0.52631
08:46:51|0.52631
08:46:53|0.5262
08:46:53|0.52651
08:46:55|0.52629
08:46:56|0.52633
08:46:57|0.52633
08:46:58|0.52633
08:46:59|0.52631
08:47:00|0.52615
08:47:01|0.52615
08:47:02|0.52615
08:47:03|0.52615
08:47:04|0.52626
08:47:05|0.52626
08:47:06|0.52624
08:47:07|0.52636
08:47:09|0.52619
08:47:09|0.52612
08:47:10|0.52612
08:47:12|0.52621
08:47:12|0.52621
08:47:14|0.52626
08:47:14|0.52626
08:47:15|0.52626
08:47:16|0.52609
08:47:17|0.52613
08:47:18|0.52613
08:47:19|0.52613
08:47:20|0.52581
08:47:22|0.52573
08:47:23|0.52573
08:47:23|0.52573
08:47:25|0.52573
08:47:26|0.52595
08:47:27|0.52595
08:47:28|0.52595
08:47:29|0.52595
08:47:30|0.52595
08:47:31|0.52595
08:47:32|0.526
08:47:33|0.5258
08:47:34|0.52585
08:47:35|0.52585
08:47:36|0.52585
08:47:37|0.52585
08:47:38|0.52585
08:47:39|0.52588
08:47:40|0.52588
08:47:41|0.52588
08:47:42|0.52588
08:47:44|0.52588
08:47:44|0.52588
08:47:47|0.52619
08:47:48|0.52619
08:47:49|0.52619
08:47:49|0.52619
08:47:51|0.52619
08:47:52|0.52619
08:47:53|0.52618
08:47:54|0.52619
08:47:55|0.52619
08:47:56|0.52629
08:47:57|0.5263
08:47:58|0.5264
08:47:59|0.52648
08:48:00|0.52661
08:48:01|0.52625
08:48:02|0.52625
08:48:04|0.52625
08:48:04|0.52683
08:48:05|0.5267
08:48:06|0.52645
08:48:08|0.52661
08:48:09|0.52649
08:48:10|0.52633
08:48:10|0.52633
08:48:12|0.52633
08:48:12|0.52633
08:48:13|0.52633
08:48:15|0.52633
08:48:16|0.52645
08:48:17|0.52645
08:48:18|0.52645
08:48:19|0.52636
08:48:20|0.52636
08:48:21|0.52645
08:48:22|0.52645
08:48:23|0.52645
08:48:24|0.52645
08:48:25|0.52645
08:48:26|0.52645
08:48:27|0.52645
08:48:28|0.52645
08:48:29|0.52645
08:48:30|0.52645
08:48:32|0.52645
08:48:32|0.52645
08:48:33|0.52637
08:48:34|0.52637
08:48:35|0.52633
08:48:36|0.52633
08:48:37|0.52633
08:48:38|0.52633
08:48:39|0.52633
08:48:40|0.52633
08:48:41|0.52633
08:48:42|0.52634
08:48:44|0.52633
08:48:45|0.52633
08:48:46|0.52633
08:48:47|0.52633
08:48:48|0.526
08:48:49|0.526
08:48:50|0.52601
08:48:51|0.52606
08:48:52|0.526
08:48:54|0.526
08:48:55|0.526
08:48:56|0.526
08:48:57|0.52601
08:48:58|0.52601
08:48:58|0.526
08:49:00|0.526
08:49:01|0.526
08:49:02|0.52638
08:49:03|0.52639
08:49:04|0.52676
08:49:05|0.52676
08:49:06|0.52676
08:49:06|0.52676
08:49:08|0.52676
08:49:09|0.52676
08:49:10|0.52676
08:49:11|0.52676
08:49:12|0.52685
08:49:13|0.52694
08:49:14|0.52694
08:49:15|0.52683
08:49:15|0.5268
08:49:17|0.5268
08:49:17|0.5268
08:49:18|0.5268
08:49:20|0.5268
08:49:21|0.5268
08:49:22|0.5268
08:49:23|0.5268
08:49:24|0.5268
08:49:25|0.5268
08:49:26|0.5268
08:49:27|0.5268
08:49:28|0.52678
08:49:29|0.52693
08:49:30|0.527
08:49:31|0.52687
08:49:32|0.5267
08:49:33|0.5267
08:49:34|0.52657
08:49:35|0.52657
08:49:36|0.52657
08:49:37|0.52657
08:49:38|0.52657
08:49:39|0.52657
08:49:40|0.5265
08:49:41|0.5265
08:49:42|0.5265
08:49:43|0.5265
08:49:44|0.5265
08:49:45|0.52643
08:49:47|0.5262
08:49:47|0.52613
08:49:48|0.52615
08:49:50|0.5262
08:49:50|0.52624
08:49:52|0.52624
08:49:53|0.52616
08:49:53|0.52596
08:49:55|0.52596
08:49:55|0.5259
08:49:57|0.5259
08:49:58|0.52597
08:49:58|0.52601
08:50:01|0.52601
08:50:01|0.5258
08:50:03|0.52577
08:50:04|0.52571
08:50:05|0.52571
08:50:06|0.52571
08:50:06|0.52561
08:50:07|0.5254
08:50:09|0.5254
08:50:10|0.5254
08:50:11|0.5254
08:50:12|0.52526
08:50:13|0.52511
08:50:14|0.52509
08:50:15|0.52509
08:50:16|0.52495
08:50:17|0.52474
08:50:18|0.52474
08:50:19|0.52475
08:50:20|0.52483
08:50:21|0.52478
08:50:22|0.52489
08:50:23|0.52511
08:50:24|0.52511
08:50:25|0.52521
08:50:26|0.52521
08:50:27|0.52521
08:50:28|0.52518
08:50:29|0.52518
08:50:30|0.52518
08:50:31|0.52518
08:50:32|0.52518
08:50:33|0.52518
08:50:34|0.52539
08:50:35|0.5254
08:50:36|0.52555
08:50:37|0.52555
08:50:38|0.52555
08:50:39|0.52555
08:50:40|0.52555
08:50:41|0.52555
08:50:42|0.52555
08:50:43|0.52555
08:50:44|0.52555
08:50:45|0.52543
08:50:46|0.5254
08:50:48|0.52518
08:50:49|0.52518
08:50:49|0.52518
08:50:51|0.52518
08:50:52|0.52518
08:50:52|0.52518
08:50:54|0.52518
08:50:55|0.52518
08:50:56|0.52518
08:50:57|0.52518
08:50:58|0.52518
08:50:59|0.525
08:51:00|0.525
08:51:02|0.525
08:51:02|0.52501
08:51:04|0.5248
08:51:04|0.52455
08:51:05|0.52455
08:51:07|0.52468
08:51:08|0.52468
08:51:09|0.52467
08:51:10|0.52467
08:51:11|0.52471
08:51:11|0.52471
08:51:13|0.52471
08:51:14|0.52471
08:51:15|0.52471
08:51:16|0.52473
08:51:17|0.52473
08:51:18|0.52473
08:51:19|0.52473
08:51:20|0.52486
08:51:20|0.52488
08:51:21|0.52488
08:51:22|0.52488
08:51:24|0.52488
08:51:24|0.52488
08:51:25|0.52488
08:51:27|0.52488
08:51:28|0.52488
08:51:29|0.52471
08:51:30|0.5247
08:51:31|0.5247
08:51:32|0.5247
08:51:33|0.52465
08:51:34|0.52465
08:51:36|0.52465
08:51:36|0.52485
08:51:38|0.52479
08:51:38|0.52479
08:51:39|0.52476
08:51:40|0.52485
08:51:41|0.52471
08:51:42|0.52471
08:51:44|0.52471
08:51:44|0.52471
08:51:46|0.52476
08:51:47|0.5247
08:51:48|0.5247
08:51:49|0.5247
08:51:50|0.5247
08:51:52|0.52465
08:51:52|0.52465
08:51:54|0.52465
08:51:55|0.52465
08:51:56|0.52465
08:51:57|0.52465
08:51:58|0.52465
08:51:59|0.52465
08:52:00|0.52465
08:52:01|0.52464
08:52:03|0.52465
08:52:03|0.52516
08:52:05|0.52516
08:52:05|0.5252
08:52:06|0.5252
08:52:07|0.5252
08:52:08|0.5252
08:52:09|0.525
08:52:10|0.5251
08:52:11|0.52506
08:52:12|0.52489
08:52:13|0.52468
08:52:14|0.52468
08:52:15|0.52506
08:52:16|0.52476
08:52:17|0.52465
08:52:18|0.52465
08:52:19|0.52395
08:52:20|0.52377
08:52:22|0.52374
08:52:22|0.52369
08:52:23|0.52386
08:52:24|0.52383
08:52:25|0.52383
08:52:26|0.52369
08:52:27|0.52368
08:52:28|0.52352
08:52:29|0.52371
08:52:30|0.52365
08:52:32|0.52371
08:52:33|0.52371
08:52:33|0.52381
08:52:35|0.52365
08:52:35|0.52368
08:52:36|0.52382
08:52:37|0.52388
08:52:38|0.52388
08:52:39|0.52388
08:52:41|0.52378
08:52:41|0.52363
08:52:42|0.52363
08:52:43|0.52363
08:52:44|0.52348
08:52:45|0.5235
08:52:46|0.5235
08:52:47|0.5235
08:52:48|0.5235
08:52:49|0.5236
08:52:52|0.5236
08:52:52|0.52375
08:52:54|0.52378
08:52:54|0.52378
08:52:56|0.52378
08:52:56|0.52378
08:52:57|0.52378
08:52:58|0.52393
08:53:00|0.52393
08:53:00|0.52393
08:53:01|0.52393
08:53:03|0.52393
08:53:03|0.52393
08:53:04|0.52393
08:53:05|0.52393
08:53:06|0.52393
08:53:07|0.5239
08:53:08|0.5239
08:53:10|0.5239
08:53:10|0.52369
08:53:12|0.52369
08:53:12|0.52369
08:53:13|0.52369
08:53:14|0.52369
08:53:15|0.52369
08:53:16|0.52369
08:53:18|0.52393
08:53:18|0.52391
08:53:20|0.5239
08:53:20|0.5239
08:53:21|0.5239
08:53:22|0.5239
08:53:24|0.5239
08:53:25|0.5239
08:53:25|0.5239
08:53:27|0.52411
08:53:27|0.52415
08:53:28|0.52426
08:53:30|0.52432
08:53:30|0.52434
08:53:31|0.52426
08:53:32|0.52417
08:53:33|0.52433
08:53:35|0.52445
08:53:35|0.52483
08:53:37|0.5246
08:53:37|0.5247
08:53:38|0.5247
08:53:40|0.525
08:53:41|0.525
08:53:42|0.52521
08:53:43|0.52572
08:53:43|0.52583
08:53:45|0.52593
08:53:46|0.52601
08:53:47|0.52601
08:53:49|0.52611
08:53:50|0.52624
08:53:51|0.52621
08:53:52|0.52616
08:53:53|0.52616
08:53:54|0.52616
08:53:55|0.52607
08:53:56|0.52661
08:53:56|0.52661
08:53:57|0.52661
08:53:58|0.5265
08:53:59|0.52676
08:54:00|0.52686
08:54:01|0.52692
08:54:03|0.52692
08:54:04|0.52692
08:54:04|0.5269
08:54:05|0.52677
08:54:07|0.52677
08:54:07|0.52677
08:54:09|0.52642
08:54:09|0.52642
08:54:11|0.52678
08:54:12|0.52655
08:54:13|0.52655
08:54:14|0.52655
08:54:15|0.52655
08:54:15|0.52655
08:54:17|0.5264
08:54:18|0.52621
08:54:18|0.52621
08:54:19|0.52621
08:54:21|0.52635
08:54:22|0.52616
08:54:23|0.52628
08:54:24|0.52612
08:54:25|0.52612
08:54:26|0.52578
08:54:26|0.52604
08:54:28|0.52592
08:54:28|0.52581
08:54:30|0.52581
08:54:31|0.52589
08:54:31|0.52589
08:54:32|0.52584
08:54:34|0.52584
08:54:35|0.52584
08:54:35|0.52584
08:54:36|0.52601
08:54:38|0.52601
08:54:40|0.52589
08:54:40|0.52589
08:54:41|0.52589
08:54:42|0.52589
08:54:43|0.52589
08:54:44|0.52604
08:54:45|0.52604
08:54:47|0.52604
08:54:47|0.52606
08:54:49|0.52605
08:54:50|0.52605
08:54:50|0.52605
08:54:52|0.52589
08:54:53|0.52599
08:54:54|0.52599
08:54:54|0.52597
08:54:56|0.52597
08:54:57|0.52597
08:54:58|0.52615
08:54:59|0.52631
08:55:00|0.5262
08:55:00|0.5259
08:55:02|0.52595
08:55:02|0.52602
08:55:04|0.52585
08:55:05|0.5257
08:55:06|0.5257
08:55:07|0.5257
08:55:07|0.5257
08:55:08|0.5261
08:55:10|0.5257
08:55:10|0.52587
08:55:11|0.52584
08:55:13|0.52584
08:55:14|0.52547
08:55:15|0.52551
08:55:16|0.52553
08:55:17|0.52553
08:55:18|0.52553
08:55:19|0.52553
08:55:20|0.52546
08:55:21|0.52557
08:55:22|0.52556
08:55:22|0.52548
08:55:24|0.52548
08:55:25|0.52569
08:55:26|0.52548
08:55:27|0.5256
08:55:27|0.52558
08:55:28|0.52558
08:55:30|0.52567
08:55:30|0.52565
08:55:31|0.52567
08:55:33|0.52577
08:55:33|0.52584
08:55:35|0.52584
08:55:36|0.52584
08:55:36|0.52584
08:55:38|0.52572
08:55:38|0.52572
08:55:40|0.52572
08:55:40|0.52572
08:55:42|0.52572
08:55:42|0.5256
08:55:44|0.5256
08:55:45|0.5256
08:55:46|0.52569
08:55:47|0.52562
08:55:47|0.52562
08:55:48|0.52562
08:55:51|0.52557
08:55:52|0.52557
08:55:52|0.52557
08:55:54|0.52557
08:55:54|0.52557
08:55:56|0.52557
08:55:57|0.52557
08:55:57|0.52557
08:55:58|0.52557
08:55:59|0.52557
08:56:00|0.52557
08:56:01|0.52558
08:56:03|0.52558
08:56:03|0.52558
08:56:06|0.52558
08:56:06|0.52587
08:56:07|0.52587
08:56:08|0.52576
08:56:09|0.5259
08:56:10|0.5262
08:56:11|0.5262
08:56:13|0.52619
08:56:13|0.52627
08:56:14|0.52625
08:56:15|0.52632
08:56:16|0.52621
08:56:17|0.52621
08:56:18|0.5261
08:56:20|0.52619
08:56:20|0.52621
08:56:21|0.52621
08:56:22|0.52616
08:56:23|0.52603
08:56:24|0.52614
08:56:25|0.52614
08:56:27|0.52614
08:56:28|0.52582
08:56:29|0.52582
08:56:29|0.52615
08:56:30|0.52615
08:56:31|0.52619
08:56:32|0.52623
08:56:33|0.52643
08:56:35|0.52643
08:56:35|0.52643
08:56:36|0.5265
08:56:37|0.52661
08:56:38|0.52665
08:56:39|0.52665
08:56:40|0.52654
08:56:41|0.52663
08:56:42|0.52684
08:56:43|0.52694
08:56:44|0.52674
08:56:46|0.52674
08:56:47|0.52674
08:56:49|0.52671
08:56:49|0.52671
08:56:51|0.52671
08:56:53|0.52671
08:56:53|0.527
08:56:55|0.52666
08:56:55|0.52651
08:56:57|0.52651
08:56:57|0.52651
08:56:58|0.52651
08:57:00|0.52651
08:57:01|0.52653
08:57:02|0.52653
08:57:03|0.52653
08:57:04|0.52653
08:57:05|0.52694
08:57:06|0.52694
08:57:07|0.52683
08:57:08|0.52683
08:57:09|0.52683
08:57:10|0.52683
08:57:11|0.52683
08:57:12|0.52676
08:57:13|0.52676
08:57:14|0.52638
08:57:15|0.52637
08:57:16|0.52637
08:57:17|0.52637
08:57:18|0.52648
08:57:19|0.52648
08:57:20|0.52656
08:57:22|0.52596
08:57:22|0.52596
08:57:24|0.52596
08:57:24|0.52596
08:57:25|0.52596
08:57:26|0.52596
08:57:27|0.52596
08:57:28|0.52596
08:57:29|0.52607
08:57:31|0.5261
08:57:32|0.5261
08:57:32|0.52596
08:57:34|0.52596
08:57:34|0.52596
08:57:36|0.52596
08:57:36|0.52601
08:57:37|0.52601
08:57:39|0.52614
08:57:39|0.52614
08:57:40|0.52615
08:57:45|0.52557
08:57:45|0.52566
08:57:46|0.52566
08:57:47|0.52566
08:57:49|0.52534
08:57:49|0.52532
08:57:50|0.52532
08:57:51|0.52529
08:57:53|0.52529
08:57:53|0.52529
08:57:54|0.52517
08:57:56|0.52517
08:57:56|0.52517
08:57:58|0.52511
08:57:58|0.52511
08:58:00|0.52493
08:58:00|0.52488
08:58:02|0.52485
08:58:02|0.52485
08:58:04|0.52471
08:58:05|0.52449
08:58:06|0.52436
08:58:07|0.52436
08:58:07|0.52436
08:58:09|0.52436
08:58:10|0.52436
08:58:11|0.52436
08:58:12|0.52436
08:58:13|0.52469
08:58:15|0.52468
08:58:15|0.52468
08:58:16|0.52468
08:58:17|0.52468
08:58:18|0.52468
08:58:20|0.52438
08:58:20|0.52438
08:58:21|0.52438
08:58:22|0.52438
08:58:23|0.52438
08:58:24|0.52438
08:58:25|0.5245
08:58:26|0.52375
08:58:27|0.52358
08:58:28|0.52342
08:58:29|0.52342
08:58:30|0.52342
08:58:31|0.52342
08:58:32|0.52342
08:58:33|0.52368
08:58:34|0.52327
08:58:35|0.52327
08:58:37|0.52323
08:58:37|0.52341
08:58:39|0.52323
08:58:39|0.5233
08:58:41|0.52315
08:58:41|0.52313
08:58:42|0.52321
08:58:43|0.52329
08:58:44|0.52324
08:58:45|0.52324
08:58:46|0.52317
08:58:48|0.52322
08:58:48|0.52338
08:58:49|0.52338
08:58:50|0.52339
08:58:52|0.52334
08:58:53|0.52334
08:58:55|0.52316
08:58:55|0.52315
08:58:57|0.52312
08:58:58|0.52312
08:58:58|0.52312
08:59:00|0.52312
08:59:01|0.52308
08:59:02|0.52325
08:59:03|0.52332
08:59:04|0.52332
08:59:06|0.52315
08:59:06|0.52315
08:59:08|0.52315
08:59:09|0.52326
08:59:10|0.52327
08:59:11|0.52332
08:59:11|0.52354
08:59:12|0.52371
08:59:13|0.52386
08:59:15|0.52363
08:59:15|0.52362
08:59:17|0.52354
08:59:17|0.52358
08:59:19|0.52369
08:59:20|0.52379
08:59:20|0.52377
08:59:22|0.52377
08:59:22|0.52346
08:59:24|0.52355
08:59:25|0.52355
08:59:26|0.52372
08:59:26|0.52372
08:59:28|0.52372
08:59:29|0.52372
08:59:30|0.52372
08:59:30|0.52372
08:59:32|0.52372
08:59:33|0.52372
08:59:34|0.52372
08:59:35|0.52355
08:59:36|0.52355
08:59:37|0.52355
08:59:38|0.52359
08:59:39|0.5236
08:59:40|0.5236
08:59:41|0.5234
08:59:42|0.5234
08:59:43|0.52316
08:59:44|0.52338
08:59:45|0.52342
08:59:46|0.52342
08:59:47|0.52342
08:59:48|0.52342
08:59:49|0.52342
08:59:50|0.52415
08:59:51|0.52407
08:59:52|0.52407
08:59:53|0.52385
08:59:55|0.52394
08:59:55|0.52372
08:59:57|0.5237
08:59:58|0.5236
08:59:59|0.5236
09:00:00|0.5236
09:00:01|0.52364
09:00:02|0.52364
09:00:03|0.52337
09:00:05|0.52291
09:00:06|0.52291
09:00:07|0.52289
09:00:07|0.52247
09:00:09|0.52196
09:00:10|0.52197
09:00:11|0.52186
09:00:12|0.52186
09:00:13|0.52185
09:00:14|0.52191
09:00:15|0.52192
09:00:16|0.52191
09:00:17|0.52191
09:00:18|0.52191
09:00:19|0.5211
09:00:20|0.52149
09:00:21|0.52157
09:00:22|0.52156
09:00:23|0.52156
09:00:24|0.52156
09:00:25|0.52141
09:00:27|0.52153
09:00:27|0.52147
09:00:28|0.52152
09:00:30|0.52152
09:00:30|0.52152
09:00:31|0.52152
09:00:32|0.52152
09:00:33|0.52152
09:00:34|0.52213
09:00:35|0.52197
09:00:36|0.52188
09:00:37|0.52188
09:00:38|0.52168
09:00:39|0.52167
09:00:40|0.52167
09:00:41|0.52167
09:00:42|0.52152
09:00:43|0.52154
09:00:45|0.52154
09:00:45|0.52154
09:00:46|0.52145
09:00:47|0.52137
09:00:48|0.521
09:00:49|0.521
09:00:50|0.52101
09:00:51|0.52101
09:00:52|0.52069
09:00:53|0.52057
09:00:55|0.52037
09:00:57|0.52013
09:00:57|0.52013
09:00:59|0.52025
09:01:00|0.52025
09:01:01|0.52037
09:01:02|0.5204
09:01:03|0.52017
09:01:04|0.52046
09:01:05|0.52046
09:01:06|0.52027
09:01:07|0.52036
09:01:08|0.52
09:01:09|0.52009
09:01:10|0.52034
09:01:11|0.52023
09:01:12|0.52016
09:01:13|0.52025
09:01:14|0.52013
09:01:15|0.52024
09:01:16|0.52016
09:01:17|0.52027
09:01:18|0.52014
09:01:19|0.52024
09:01:20|0.52024
09:01:21|0.52024
09:01:22|0.52009
09:01:23|0.52009
09:01:24|0.52021
09:01:25|0.52021
09:01:26|0.52
09:01:27|0.52009
09:01:28|0.52009
09:01:29|0.52001
09:01:30|0.52001
09:01:31|0.52001
09:01:32|0.52
09:01:33|0.52014
09:01:34|0.52
09:01:36|0.52
09:01:36|0.52007
09:01:37|0.52014
09:01:38|0.52014
09:01:39|0.52005
09:01:41|0.52005
09:01:41|0.52005
09:01:43|0.52019
09:01:43|0.52019
09:01:44|0.52017
09:01:45|0.52017
09:01:46|0.52017
09:01:47|0.52006
09:01:48|0.52018
09:01:49|0.52019
09:01:51|0.52019
09:01:52|0.52012
09:01:52|0.52012
09:01:53|0.52012
09:01:54|0.5203
09:01:55|0.52024
09:01:57|0.52033
09:01:59|0.52037
09:02:00|0.52033
09:02:00|0.52033
09:02:01|0.52033
09:02:03|0.52033
09:02:04|0.52057
09:02:05|0.52064
09:02:05|0.52037
09:02:06|0.52048
09:02:08|0.52103
09:02:09|0.5213
09:02:10|0.52118
09:02:11|0.52118
09:02:12|0.52122
09:02:14|0.52132
09:02:15|0.52093
09:02:16|0.52093
09:02:17|0.52094
09:02:18|0.52094
09:02:22|0.52091
09:02:22|0.52091
09:02:23|0.52095
09:02:25|0.52105
09:02:26|0.52116
09:02:27|0.52123
09:02:28|0.52079
09:02:29|0.52066
09:02:30|0.52087
09:02:31|0.52077
09:02:32|0.52097
09:02:33|0.52109
09:02:34|0.52109
09:02:35|0.52109
09:02:36|0.52109
09:02:37|0.52109
09:02:38|0.52011
09:02:39|0.52011
09:02:40|0.52011
09:02:41|0.52009
09:02:42|0.52009
09:02:43|0.52026
09:02:44|0.52
09:02:45|0.52
09:02:46|0.52002
09:02:47|0.52004
09:02:48|0.52004
09:02:49|0.52022
09:02:50|0.5201
09:02:51|0.52011
09:02:52|0.52021
09:02:53|0.52007
09:02:54|0.52007
09:02:55|0.52026
09:02:56|0.52026
09:02:58|0.52004
09:02:59|0.52031
09:03:00|0.52008
09:03:00|0.52027
09:03:01|0.52027
09:03:03|0.52018
09:03:04|0.5202
09:03:05|0.52007
09:03:06|0.5201
09:03:07|0.52012
09:03:08|0.52013
09:03:09|0.5201
09:03:11|0.52026
09:03:12|0.52028
09:03:13|0.52028
09:03:13|0.52028
09:03:14|0.52022
09:03:16|0.52022
09:03:16|0.52022
09:03:18|0.52022
09:03:18|0.52022
09:03:20|0.52022
09:03:21|0.52022
09:03:22|0.52004
09:03:22|0.52004
09:03:23|0.52008
09:03:25|0.52011
09:03:26|0.5202
09:03:27|0.52005
09:03:28|0.52005
09:03:29|0.52004
09:03:30|0.52004
09:03:31|0.52001
09:03:32|0.51994
09:03:33|0.51992
09:03:34|0.51967
09:03:35|0.51967
09:03:36|0.52015
09:03:37|0.52012
09:03:38|0.5201
09:03:39|0.5201
09:03:40|0.52008
09:03:41|0.51995
09:03:42|0.51996
09:03:43|0.52006
09:03:44|0.51992
09:03:45|0.51931
09:03:46|0.51935
09:03:47|0.51954
09:03:48|0.51944
09:03:49|0.51944
09:03:50|0.51944
09:03:51|0.51962
09:03:52|0.51936
09:03:53|0.51949
09:03:54|0.51949
09:03:55|0.51917
09:03:56|0.51906
09:03:57|0.51919
09:03:59|0.51923
09:03:59|0.51923
09:04:00|0.51923
09:04:02|0.51923
09:04:03|0.5193
09:04:04|0.51949
09:04:05|0.51948
09:04:05|0.51948
09:04:06|0.51948
09:04:07|0.51948
09:04:09|0.51948
09:04:09|0.51948
09:04:10|0.51949
09:04:11|0.51949
09:04:13|0.51949
09:04:13|0.51949
09:04:15|0.51949
09:04:16|0.51949
09:04:17|0.51955
09:04:18|0.51955
09:04:19|0.51972
09:04:21|0.51992
09:04:22|0.52
09:04:23|0.5204
09:04:24|0.52066
09:04:25|0.52071
09:04:26|0.52056
09:04:27|0.52063
09:04:28|0.52014
09:04:29|0.52014
09:04:30|0.52011
09:04:31|0.52009
09:04:32|0.52036
09:04:33|0.52035
09:04:34|0.52035
09:04:35|0.52036
09:04:36|0.52036
09:04:37|0.52036
09:04:38|0.52036
09:04:39|0.52036
09:04:40|0.52035
09:04:41|0.52095
09:04:42|0.52104
09:04:43|0.52104
09:04:44|0.52104
09:04:45|0.52104
09:04:46|0.52263
09:04:47|0.52194
09:04:49|0.52199
09:04:50|0.52204
09:04:50|0.52228
09:04:51|0.52242
09:04:52|0.52242
09:04:54|0.52231
09:04:54|0.52216
09:04:55|0.52227
09:04:56|0.52227
09:04:57|0.52227
09:04:59|0.52202
09:05:00|0.52203
09:05:02|0.52203
09:05:03|0.52173
09:05:04|0.52158
09:05:05|0.52169
09:05:05|0.52169
09:05:07|0.52148
09:05:08|0.52156
09:05:09|0.52163
09:05:10|0.52147
09:05:11|0.52123
09:05:12|0.52121
09:05:13|0.52125
09:05:14|0.52125
09:05:15|0.52114
09:05:16|0.52105
09:05:17|0.52088
09:05:18|0.52106
09:05:19|0.52074
09:05:20|0.52074
09:05:21|0.52074
09:05:22|0.52069
09:05:23|0.52069
09:05:25|0.52059
09:05:25|0.52048
09:05:26|0.52024
09:05:27|0.52024
09:05:28|0.52024
09:05:29|0.52024
09:05:30|0.52024
09:05:31|0.52024
09:05:33|0.52045
09:05:33|0.52045
09:05:34|0.52045
09:05:35|0.52024
09:05:36|0.52024
09:05:37|0.52024
09:05:38|0.5202
09:05:40|0.52023
09:05:40|0.52017
09:05:41|0.52008
09:05:42|0.52
09:05:43|0.52
09:05:44|0.52
09:05:46|0.52008
09:05:47|0.52
09:05:48|0.51999
09:05:48|0.51985
09:05:49|0.51994
09:05:51|0.51989
09:05:51|0.51988
09:05:52|0.51974
09:05:53|0.51974
09:05:54|0.51974
09:05:55|0.51974
09:05:56|0.51974
09:05:57|0.51974
09:05:59|0.51949
09:06:00|0.51949
09:06:01|0.51974
09:06:02|0.51961
09:06:03|0.51974
09:06:04|0.51948
09:06:05|0.51934
09:06:06|0.51934
09:06:07|0.51934
09:06:08|0.51934
09:06:09|0.51921
09:06:10|0.51921
09:06:11|0.51921
09:06:12|0.51921
09:06:13|0.51921
09:06:14|0.51921
09:06:15|0.5191
09:06:16|0.51902
09:06:17|0.5191
09:06:18|0.5191
09:06:19|0.519
09:06:20|0.51901
09:06:21|0.51901
09:06:22|0.519
09:06:23|0.519
09:06:24|0.51888
09:06:25|0.51876
09:06:26|0.51876
09:06:27|0.51884
09:06:28|0.51888
09:06:29|0.51866
09:06:30|0.51866
09:06:31|0.51866
09:06:32|0.51866
09:06:33|0.51866
09:06:34|0.51877
09:06:35|0.51867
09:06:36|0.51881
09:06:37|0.51881
09:06:39|0.51881
09:06:39|0.5186
09:06:40|0.51858
09:06:42|0.51873
09:06:42|0.5185
09:06:44|0.51853
09:06:44|0.51868
09:06:45|0.51861
09:06:47|0.51861
09:06:48|0.51869
09:06:48|0.51862
09:06:50|0.51872
09:06:50|0.51872
09:06:53|0.51848
09:06:53|0.51845
09:06:54|0.51835
09:06:55|0.51845
09:06:56|0.51856
09:06:57|0.51861
09:06:58|0.51871
09:06:59|0.51875
09:07:01|0.51857
09:07:03|0.51874
09:07:03|0.5195
09:07:05|0.5189
09:07:06|0.51876
09:07:07|0.51871
09:07:08|0.51889
09:07:09|0.51905
09:07:10|0.5192
09:07:11|0.51925
09:07:12|0.51925
09:07:13|0.51925
09:07:15|0.51925
09:07:16|0.51927
09:07:17|0.51927
09:07:18|0.51916
09:07:18|0.51916
09:07:19|0.51916
09:07:21|0.51937
09:07:21|0.52001
09:07:22|0.52003
09:07:24|0.51976
09:07:24|0.51976
09:07:25|0.51978
09:07:26|0.51954
09:07:27|0.51954
09:07:28|0.51954
09:07:30|0.51954
09:07:30|0.51916
09:07:32|0.51912
09:07:32|0.51885
09:07:33|0.51871
09:07:34|0.51908
09:07:35|0.51925
09:07:36|0.51925
09:07:37|0.51925
09:07:38|0.51881
09:07:39|0.51875
09:07:40|0.51875
09:07:42|0.51872
09:07:42|0.51872
09:07:43|0.51877
09:07:44|0.51877
09:07:45|0.51877
09:07:46|0.51884
09:07:47|0.51879
09:07:49|0.51861
09:07:49|0.51861
09:07:51|0.51861
09:07:51|0.51861
09:07:52|0.51836
09:07:53|0.51836
09:07:55|0.51836
09:07:55|0.51835
09:07:56|0.51835
09:07:57|0.5183
09:07:58|0.51835
09:08:00|0.5185
09:08:00|0.51836
09:08:02|0.51835
09:08:03|0.51848
09:08:04|0.51858
09:08:05|0.51852
09:08:06|0.51852
09:08:07|0.51845
09:08:08|0.51845
09:08:09|0.51845
09:08:11|0.51804
09:08:11|0.51804
09:08:13|0.51804
09:08:13|0.51796
09:08:14|0.51804
09:08:15|0.51798
09:08:17|0.51798
09:08:17|0.51812
09:08:18|0.51822
09:08:19|0.51822
09:08:20|0.51811
09:08:21|0.51805
09:08:22|0.51805
09:08:24|0.51818
09:08:24|0.51823
09:08:26|0.51823
09:08:26|0.51805
09:08:27|0.51805
09:08:28|0.51805
09:08:30|0.51805
09:08:31|0.51805
09:08:31|0.51805
09:08:32|0.51805
09:08:34|0.51809
09:08:34|0.51819
09:08:35|0.51819
09:08:37|0.51804
09:08:38|0.51806
09:08:39|0.51806
09:08:40|0.51804
09:08:40|0.51805
09:08:41|0.51805
09:08:43|0.51804
09:08:44|0.51804
09:08:44|0.51805
09:08:46|0.51805
09:08:47|0.51804
09:08:48|0.51817
09:08:49|0.51807
09:08:49|0.51804
09:08:50|0.51804
09:08:51|0.51804
09:08:53|0.51804
09:08:53|0.51804
09:08:54|0.51781
09:08:56|0.51771
09:08:57|0.51779
09:08:57|0.51759
09:08:58|0.5175
09:08:59|0.51717
09:09:00|0.51733
09:09:02|0.51716
09:09:04|0.51733
09:09:05|0.51733
09:09:05|0.51734
09:09:07|0.51734
09:09:08|0.51733
09:09:10|0.51718
09:09:10|0.51731
09:09:12|0.51732
09:09:13|0.51733
09:09:14|0.51733
09:09:15|0.51733
09:09:15|0.517
09:09:17|0.517
09:09:17|0.51713
09:09:18|0.51713
09:09:20|0.51713
09:09:21|0.51714
09:09:22|0.51722
09:09:23|0.51731
09:09:23|0.51701
09:09:24|0.51701
09:09:25|0.51701
09:09:27|0.51716
09:09:27|0.51733
09:09:28|0.51748
09:09:29|0.51751
09:09:30|0.51748
09:09:31|0.51748
09:09:32|0.51748
09:09:33|0.51748
09:09:34|0.51748
09:09:36|0.51748
09:09:37|0.51748
09:09:38|0.51749
09:09:39|0.51749
09:09:40|0.51771
09:09:41|0.51771
09:09:42|0.51771
09:09:43|0.51717
09:09:44|0.51717
09:09:45|0.51716
09:09:46|0.51716
09:09:47|0.51716
09:09:48|0.51716
09:09:49|0.51734
09:09:50|0.51736
09:09:51|0.51753
09:09:52|0.51735
09:09:53|0.51735
09:09:54|0.51735
09:09:55|0.51731
09:09:56|0.51754
09:09:57|0.51756
09:09:58|0.51756
09:09:59|0.51749
09:10:00|0.5178
09:10:01|0.51762
09:10:03|0.51766
09:10:04|0.51729
09:10:05|0.51701
09:10:06|0.51709
09:10:07|0.51722
09:10:08|0.51744
09:10:09|0.51749
09:10:10|0.51794
09:10:11|0.51823
09:10:12|0.51823
09:10:13|0.51823
09:10:14|0.51824
09:10:15|0.51801
09:10:16|0.51801
09:10:17|0.51848
09:10:18|0.51848
09:10:20|0.51848
09:10:20|0.51848
09:10:21|0.51848
09:10:22|0.51848
09:10:24|0.51801
09:10:24|0.51798
09:10:25|0.51798
09:10:26|0.51709
09:10:28|0.51709
09:10:28|0.51739
09:10:29|0.51739
09:10:31|0.51739
09:10:32|0.51739
09:10:32|0.51727
09:10:33|0.5172
09:10:34|0.51739
09:10:35|0.51739
09:10:36|0.51735
09:10:37|0.5174
09:10:38|0.5174
09:10:39|0.51741
09:10:40|0.51728
09:10:41|0.5174
09:10:43|0.51734
09:10:43|0.51745
09:10:44|0.51745
09:10:45|0.51745
09:10:46|0.51745
09:10:48|0.51727
09:10:48|0.51735
09:10:49|0.51725
09:10:50|0.51752
09:10:51|0.51752
09:10:52|0.51752
09:10:53|0.51752
09:10:55|0.51742
09:10:55|0.51742
09:10:56|0.5174
09:10:57|0.5174
09:10:59|0.51725
09:10:59|0.51725
09:11:00|0.51723
09:11:01|0.51713
09:11:02|0.51707
09:11:04|0.51707
09:11:05|0.51697
09:11:06|0.51704
09:11:08|0.51703
09:11:09|0.51704
09:11:09|0.51704
09:11:11|0.51704
09:11:12|0.5171
09:11:13|0.51742
09:11:14|0.51768
09:11:14|0.51801
09:11:16|0.51804
09:11:17|0.51796
09:11:18|0.51784
09:11:19|0.51784
09:11:20|0.51768
09:11:21|0.51768
09:11:22|0.51768
09:11:24|0.51768
09:11:25|0.51754
09:11:26|0.51754
09:11:26|0.51747
09:11:27|0.51726
09:11:28|0.51741
09:11:29|0.51756
09:11:30|0.51756
09:11:31|0.51756
09:11:32|0.51756
09:11:33|0.51756
09:11:34|0.51756
09:11:35|0.51756
09:11:37|0.51756
09:11:37|0.51756
09:11:39|0.51756
09:11:39|0.51756
09:11:40|0.51742
09:11:41|0.51774
09:11:42|0.51776
09:11:43|0.5178
09:11:45|0.5178
09:11:46|0.5178
09:11:46|0.5178
09:11:47|0.51773
09:11:48|0.51762
09:11:49|0.51762
09:11:51|0.51761
09:11:51|0.51761
09:11:52|0.51785
09:11:53|0.51785
09:11:54|0.51782
09:11:55|0.51778
09:11:56|0.51772
09:11:57|0.51772
09:11:58|0.51771
09:11:59|0.51756
09:12:00|0.51756
09:12:01|0.51756
09:12:02|0.51742
09:12:03|0.51715
09:12:04|0.51715
09:12:05|0.51703
09:12:08|0.51703
09:12:09|0.517
09:12:09|0.51701
09:12:11|0.5169
09:12:11|0.517
09:12:12|0.51701
09:12:13|0.517
09:12:14|0.51698
09:12:16|0.51711
09:12:16|0.51711
09:12:17|0.51711
09:12:19|0.5171
09:12:19|0.51705
09:12:20|0.51705
09:12:21|0.517
09:12:22|0.517
09:12:23|0.51716
09:12:24|0.51745
09:12:26|0.51755
09:12:26|0.51755
09:12:28|0.51751
09:12:28|0.51755
09:12:30|0.51769
09:12:30|0.51768
09:12:31|0.51767
09:12:33|0.51767
09:12:33|0.51773
09:12:35|0.51771
09:12:35|0.51754
09:12:37|0.5176
09:12:38|0.51766
09:12:38|0.51767
09:12:40|0.51767
09:12:41|0.51759
09:12:42|0.5175
09:12:43|0.51756
09:12:44|0.51756
09:12:46|0.51756
09:12:46|0.51756
09:12:47|0.51751
09:12:48|0.51762
09:12:50|0.5175
09:12:50|0.51728
09:12:51|0.51728
09:12:52|0.51679
09:12:53|0.51686
09:12:54|0.51686
09:12:55|0.51704
09:12:56|0.51705
09:12:57|0.51705
09:12:58|0.51693
09:12:59|0.51697
09:13:00|0.51697
09:13:01|0.51697
09:13:02|0.51697
09:13:03|0.51697
09:13:04|0.51697
09:13:05|0.51645
09:13:06|0.51664
09:13:07|0.51648
09:13:09|0.51656
09:13:10|0.51652
09:13:11|0.51652
09:13:11|0.51652
09:13:13|0.51652
09:13:14|0.51653
09:13:15|0.51652
09:13:16|0.51652
09:13:17|0.51665
09:13:18|0.51673
09:13:19|0.5166
09:13:20|0.5166
09:13:21|0.51669
09:13:23|0.5167
09:13:23|0.51673
09:13:24|0.51669
09:13:25|0.51669
09:13:26|0.5167
09:13:27|0.51669
09:13:29|0.51665
09:13:29|0.51668
09:13:30|0.5166
09:13:31|0.51652
09:13:32|0.5166
09:13:33|0.51653
09:13:34|0.51664
09:13:35|0.51665
09:13:36|0.51652
09:13:37|0.51652
09:13:38|0.51652
09:13:39|0.51652
09:13:41|0.51661
09:13:41|0.51663
09:13:42|0.51652
09:13:43|0.51652
09:13:45|0.51652
09:13:45|0.51652
09:13:47|0.51652
09:13:47|0.51657
09:13:48|0.51662
09:13:50|0.51674
09:13:50|0.51673
09:13:51|0.51671
09:13:52|0.51657
09:13:53|0.51657
09:13:55|0.51657
09:13:55|0.51657
09:13:57|0.51657
09:13:58|0.51681
09:13:58|0.51657
09:14:00|0.51652
09:14:01|0.51673
09:14:02|0.51673
09:14:03|0.51673
09:14:03|0.51667
09:14:04|0.51663
09:14:06|0.51663
09:14:07|0.51663
09:14:09|0.51663
09:14:10|0.51657
09:14:11|0.51657
09:14:12|0.51657
09:14:13|0.51657
09:14:13|0.51663
09:14:15|0.51673
09:14:16|0.51663
09:14:17|0.51663
09:14:19|0.51663
09:14:20|0.51676
09:14:21|0.51676
09:14:22|0.51688
09:14:23|0.51703
09:14:24|0.51716
09:14:25|0.51707
09:14:26|0.51719
09:14:27|0.51719
09:14:28|0.51719
09:14:28|0.51719
09:14:30|0.51744
09:14:31|0.51727
09:14:32|0.51727
09:14:33|0.51708
09:14:34|0.5171
09:14:35|0.51719
09:14:35|0.51695
09:14:37|0.51702
09:14:37|0.51714
09:14:39|0.51706
09:14:40|0.51701
09:14:40|0.51695
09:14:41|0.5168
09:14:43|0.5168
09:14:43|0.5168
09:14:45|0.51689
09:14:46|0.5168
09:14:46|0.5168
09:14:47|0.5168
09:14:48|0.5168
09:14:50|0.51686
09:14:51|0.51686
09:14:52|0.51686
09:14:53|0.51686
09:14:53|0.51686
09:14:54|0.51686
09:14:56|0.51686
09:14:57|0.51686
09:14:57|0.51706
09:14:58|0.5169
09:14:59|0.51702
09:15:01|0.51706
09:15:02|0.51701
09:15:03|0.51692
09:15:04|0.51697
09:15:06|0.5171
09:15:06|0.5171
09:15:07|0.51696
09:15:09|0.51696
09:15:11|0.51696
09:15:12|0.51696
09:15:14|0.5171
09:15:14|0.517
09:15:15|0.517
09:15:16|0.5168
09:15:18|0.5168
09:15:19|0.51665
09:15:20|0.51665
09:15:21|0.51675
09:15:22|0.51671
09:15:23|0.51676
09:15:24|0.51676
09:15:26|0.5168
09:15:27|0.5168
09:15:27|0.5168
09:15:28|0.5168
09:15:29|0.51665
09:15:30|0.5173
09:15:32|0.51721
09:15:33|0.51721
09:15:33|0.51744
09:15:34|0.51755
09:15:35|0.51755
09:15:37|0.51755
09:15:38|0.51773
09:15:39|0.51773
09:15:40|0.51758
09:15:41|0.51755
09:15:42|0.51754
09:15:43|0.51754
09:15:43|0.51773
09:15:45|0.51773
09:15:46|0.5178
09:15:47|0.51801
09:15:48|0.51765
09:15:49|0.51776
09:15:50|0.51818
09:15:51|0.51805
09:15:52|0.51825
09:15:53|0.5183
09:15:54|0.51842
09:15:55|0.51842
09:15:56|0.5186
09:15:57|0.5186
09:15:58|0.51859
09:15:59|0.51859
09:16:00|0.51847
09:16:01|0.51831
09:16:02|0.51831
09:16:03|0.51834
09:16:04|0.51845
09:16:05|0.51845
09:16:06|0.51845
09:16:07|0.51817
09:16:08|0.51817
09:16:09|0.51817
09:16:10|0.51817
09:16:12|0.51817
09:16:13|0.51817
09:16:15|0.5181
09:16:16|0.51846
09:16:16|0.5183
09:16:18|0.51833
09:16:18|0.51833
09:16:19|0.51833
09:16:20|0.51833
09:16:21|0.51833
09:16:23|0.51834
09:16:24|0.51851
09:16:24|0.51851
09:16:25|0.5186
09:16:26|0.51869
09:16:28|0.51868
09:16:29|0.51869
09:16:30|0.51869
09:16:31|0.51907
09:16:31|0.51906
09:16:32|0.51903
09:16:33|0.5193
09:16:35|0.5193
09:16:36|0.51919
09:16:36|0.51919
09:16:38|0.51915
09:16:39|0.51915
09:16:40|0.51915
09:16:40|0.51915
09:16:42|0.51917
09:16:42|0.51917
09:16:44|0.51916
09:16:44|0.51916
09:16:45|0.51916
09:16:46|0.51916
09:16:48|0.51917
09:16:48|0.51922
09:16:49|0.51918
09:16:51|0.51918
09:16:52|0.51918
09:16:52|0.51918
09:16:54|0.51915
09:16:56|0.51915
09:16:57|0.51915
09:16:57|0.51915
09:16:58|0.51915
09:16:59|0.51906
09:17:01|0.51906
09:17:01|0.51906
09:17:02|0.51904
09:17:03|0.51903
09:17:04|0.5189
09:17:05|0.51895
09:17:07|0.51895
09:17:07|0.51895
09:17:08|0.51895
09:17:09|0.51881
09:17:10|0.51918
09:17:12|0.51921
09:17:13|0.51895
09:17:14|0.51882
09:17:15|0.51883
09:17:16|0.51897
09:17:17|0.51913
09:17:18|0.51884
09:17:19|0.51895
09:17:20|0.51882
09:17:21|0.5191
09:17:22|0.51915
09:17:23|0.51941
09:17:24|0.51971
09:17:25|0.51963
09:17:26|0.51973
09:17:27|0.51957
09:17:28|0.51948
09:17:29|0.51951
09:17:30|0.51955
09:17:31|0.51944
09:17:32|0.51961
09:17:33|0.5197
09:17:35|0.5197
09:17:36|0.5197
09:17:36|0.5197
09:17:38|0.51964
09:17:38|0.51964
09:17:40|0.51964
09:17:40|0.51964
09:17:42|0.51964
09:17:43|0.51964
09:17:43|0.51964
09:17:44|0.51972
09:17:45|0.51972
09:17:46|0.51972
09:17:47|0.51972
09:17:48|0.51971
09:17:50|0.51971
09:17:51|0.51971
09:17:51|0.51968
09:17:52|0.51947
09:17:53|0.51952
09:17:55|0.52071
09:17:56|0.52071
09:17:56|0.52061
09:17:58|0.52047
09:17:59|0.52044
09:18:00|0.52053
09:18:01|0.52053
09:18:02|0.52053
09:18:03|0.52053
09:18:04|0.52075
09:18:05|0.52075
09:18:06|0.5209
09:18:08|0.52064
09:18:08|0.52061
09:18:09|0.521
09:18:10|0.52075
09:18:12|0.52053
09:18:13|0.52064
09:18:14|0.52079
09:18:15|0.52093
09:18:17|0.52093
09:18:18|0.52091
09:18:20|0.52093
09:18:21|0.52093
09:18:22|0.52099
09:18:22|0.52099
09:18:24|0.52091
09:18:24|0.52091
09:18:25|0.52099
09:18:27|0.52091
09:18:28|0.52084
09:18:29|0.52095
09:18:30|0.52096
09:18:30|0.521
09:18:31|0.521
09:18:32|0.521
09:18:34|0.521
09:18:35|0.52101
09:18:35|0.52101
09:18:37|0.52102
09:18:38|0.521
09:18:39|0.521
09:18:40|0.52101
09:18:40|0.52101
09:18:42|0.52091
09:18:42|0.52091
09:18:44|0.521
09:18:45|0.52121
09:18:45|0.52095
09:18:46|0.52095
09:18:47|0.52075
09:18:49|0.52087
09:18:50|0.5208
09:18:51|0.5208
09:18:52|0.52085
09:18:54|0.52074
09:18:54|0.52074
09:18:55|0.52074
09:18:57|0.52075
09:18:57|0.52075
09:18:58|0.52069
09:18:59|0.52069
09:19:00|0.52069
09:19:02|0.52069
09:19:02|0.52039
09:19:03|0.52023
09:19:04|0.52035
09:19:05|0.52042
09:19:06|0.52042
09:19:07|0.52011
09:19:09|0.52106
09:19:09|0.52103
09:19:10|0.52088
09:19:11|0.5208
09:19:14|0.52038
09:19:15|0.5202
09:19:16|0.52005
09:19:18|0.52
09:19:18|0.52
09:19:19|0.52
09:19:21|0.52
09:19:22|0.52017
09:19:23|0.52022
09:19:23|0.52038
09:19:25|0.5208
09:19:26|0.5208
09:19:26|0.5208
09:19:27|0.5208
09:19:28|0.5208
09:19:30|0.5208
09:19:31|0.5208
09:19:32|0.52102
09:19:33|0.52103
09:19:34|0.52103
09:19:35|0.52077
09:19:36|0.52073
09:19:37|0.52093
09:19:38|0.52093
09:19:39|0.52093
09:19:40|0.52093
09:19:41|0.52093
09:19:42|0.52094
09:19:43|0.52094
09:19:44|0.52094
09:19:45|0.52092
09:19:46|0.52109
09:19:48|0.5212
09:19:49|0.5212
09:19:49|0.52107
09:19:51|0.52107
09:19:52|0.52113
09:19:53|0.52113
09:19:54|0.52113
09:19:54|0.52113
09:19:56|0.52114
09:19:57|0.52106
09:19:57|0.52106
09:19:58|0.52106
09:19:59|0.52121
09:20:00|0.52121
09:20:01|0.52121
09:20:03|0.52121
09:20:04|0.52069
09:20:05|0.52069
09:20:05|0.52069
09:20:07|0.52045
09:20:08|0.52028
09:20:09|0.52018
09:20:10|0.52018
09:20:11|0.52018
09:20:12|0.51988
09:20:13|0.51988
09:20:15|0.51988
09:20:15|0.51988
09:20:16|0.52001
09:20:19|0.51965
09:20:20|0.51965
09:20:21|0.51984
09:20:21|0.51996
09:20:22|0.51996
09:20:24|0.51996
09:20:25|0.51968
09:20:25|0.51986
09:20:26|0.51986
09:20:28|0.51996
09:20:29|0.51996
09:20:30|0.51984
09:20:31|0.51984
09:20:32|0.51984
09:20:33|0.5199
09:20:34|0.5199
09:20:35|0.5199
09:20:36|0.5199
09:20:37|0.5199
09:20:38|0.51965
09:20:39|0.51964
09:20:40|0.51967
09:20:41|0.51967
09:20:42|0.51969
09:20:43|0.51968
09:20:44|0.51968
09:20:45|0.51968
09:20:46|0.5198
09:20:47|0.51978
09:20:48|0.51978
09:20:49|0.51963
09:20:50|0.51963
09:20:51|0.51963
09:20:52|0.51952
09:20:53|0.5196
09:20:54|0.5196
09:20:55|0.51962
09:20:57|0.51955
09:20:57|0.51962
09:20:58|0.51931
09:20:59|0.51913
09:21:01|0.51913
09:21:01|0.51918
09:21:02|0.51942
09:21:03|0.51942
09:21:04|0.5197
09:21:05|0.51969
09:21:06|0.51972
09:21:07|0.51972
09:21:08|0.51972
09:21:09|0.51972
09:21:10|0.51963
09:21:11|0.51963
09:21:12|0.51977
09:21:14|0.51977
09:21:15|0.52042
09:21:17|0.5204
09:21:17|0.5204
09:21:19|0.5204
09:21:20|0.52046
09:21:21|0.5204
09:21:22|0.52102
09:21:23|0.52079
09:21:24|0.52083
09:21:25|0.52094
09:21:26|0.5207
09:21:28|0.5207
09:21:28|0.52096
09:21:30|0.52096
09:21:30|0.52062
09:21:32|0.52062
09:21:32|0.52062
09:21:34|0.52062
09:21:34|0.52087
09:21:35|0.52112
09:21:37|0.52121
09:21:37|0.52121
09:21:38|0.52121
09:21:39|0.52121
09:21:40|0.52134
09:21:41|0.52134
09:21:43|0.52134
09:21:43|0.52134
09:21:45|0.52151
09:21:46|0.52139
09:21:46|0.52145
09:21:48|0.52141
09:21:48|0.52126
09:21:49|0.52091
09:21:50|0.52091
09:21:51|0.52091
09:21:52|0.52091
09:21:53|0.52091
09:21:55|0.52103
09:21:55|0.52103
09:21:56|0.52103
09:21:57|0.52103
09:21:59|0.52121
09:22:00|0.52099
09:22:00|0.521
09:22:02|0.52091
09:22:03|0.52069
09:22:04|0.52069
09:22:05|0.52063
09:22:05|0.52063
09:22:06|0.52063
09:22:08|0.52083
09:22:08|0.52067
09:22:10|0.52086
09:22:11|0.52086
09:22:11|0.52086
09:22:13|0.52075
09:22:14|0.52119
09:22:15|0.52161
09:22:16|0.52166
09:22:17|0.52181
09:22:19|0.52202
09:22:20|0.52204
09:22:20|0.52192
09:22:21|0.52174
09:22:23|0.52192
09:22:24|0.522
09:22:25|0.52211
09:22:26|0.52211
09:22:27|0.5225
09:22:27|0.52275
09:22:30|0.52252
09:22:31|0.52252
09:22:32|0.52266
09:22:32|0.52264
09:22:33|0.52274
09:22:35|0.5228
09:22:36|0.5228
09:22:36|0.52304
09:22:38|0.52305
09:22:38|0.52305
09:22:40|0.52284
09:22:42|0.5229
09:22:43|0.52292
09:22:44|0.52292
09:22:45|0.52296
09:22:46|0.52296
09:22:47|0.52327
09:22:47|0.5233
09:22:49|0.5233
09:22:49|0.5233
09:22:50|0.5233
09:22:52|0.52326
09:22:53|0.52321
09:22:54|0.52321
09:22:54|0.52321
09:22:56|0.52296
09:22:57|0.52296
09:22:58|0.52305
09:22:59|0.52277
09:23:00|0.52266
09:23:01|0.52266
09:23:02|0.52256
09:23:02|0.52256
09:23:03|0.52256
09:23:04|0.52256
09:23:05|0.52256
09:23:06|0.52271
09:23:08|0.52298
09:23:08|0.52298
09:23:09|0.52286
09:23:10|0.52286
09:23:11|0.52287
09:23:13|0.52287
09:23:13|0.52303
09:23:14|0.52302
09:23:15|0.52302
09:23:16|0.52302
09:23:19|0.52289
09:23:20|0.52304
09:23:21|0.52304
09:23:23|0.52306
09:23:23|0.52306
09:23:24|0.523
09:23:26|0.52336
09:23:27|0.52313
09:23:27|0.5233
09:23:29|0.5233
09:23:30|0.5233
09:23:30|0.5233
09:23:31|0.5233
09:23:33|0.52331
09:23:34|0.52331
09:23:35|0.52331
09:23:36|0.52333
09:23:37|0.52317
09:23:38|0.52336
09:23:40|0.52336
09:23:40|0.52337
09:23:41|0.52337
09:23:43|0.52372
09:23:44|0.52351
09:23:45|0.52365
09:23:46|0.52365
09:23:47|0.52349
09:23:48|0.52365
09:23:49|0.52365
09:23:50|0.52348
09:23:51|0.52348
09:23:52|0.52372
09:23:53|0.5237
09:23:54|0.5237
09:23:55|0.5237
09:23:56|0.52357
09:23:57|0.52368
09:23:58|0.52368
09:23:59|0.52368
09:24:00|0.52368
09:24:01|0.52368
09:24:02|0.52368
09:24:03|0.52361
09:24:04|0.52362
09:24:05|0.52362
09:24:06|0.52368
09:24:07|0.52353
09:24:08|0.52353
09:24:09|0.52353
09:24:10|0.52366
09:24:11|0.52364
09:24:12|0.52332
09:24:13|0.52332
09:24:14|0.5229
09:24:15|0.52325
09:24:16|0.52336
09:24:17|0.52336
09:24:18|0.52331
09:24:19|0.52331
09:24:20|0.52331
09:24:21|0.52371
09:24:23|0.52371
09:24:24|0.52371
09:24:24|0.52362
09:24:26|0.52362
09:24:27|0.52362
09:24:27|0.52336
09:24:29|0.52336
09:24:30|0.52314
09:24:31|0.52314
09:24:32|0.52336
09:24:33|0.52296
09:24:34|0.52296
09:24:35|0.52296
09:24:36|0.52296
09:24:37|0.52296
09:24:38|0.52296
09:24:39|0.52296
09:24:39|0.523
09:24:40|0.523
09:24:42|0.52291
09:24:42|0.52359
09:24:43|0.52327
09:24:45|0.5234
09:24:46|0.52346
09:24:47|0.52346
09:24:48|0.52346
09:24:49|0.52346
09:24:50|0.52346
09:24:51|0.52346
09:24:51|0.52346
09:24:53|0.52363
09:24:54|0.52362
09:24:54|0.52362
09:24:55|0.52362
09:24:57|0.52362
09:24:58|0.52363
09:24:59|0.52363
09:25:00|0.52363
09:25:01|0.52363
09:25:02|0.52363
09:25:03|0.52363
09:25:04|0.52363
09:25:05|0.52363
09:25:06|0.52416
09:25:07|0.52397
09:25:08|0.52412
09:25:09|0.52449
09:25:10|0.52421
09:25:11|0.52435
09:25:12|0.52434
09:25:13|0.52452
09:25:14|0.52452
09:25:15|0.52452
09:25:16|0.52436
09:25:17|0.52447
09:25:18|0.52447
09:25:19|0.52493
09:25:21|0.52506
09:25:21|0.52506
09:25:22|0.52506
09:25:24|0.52551
09:25:24|0.52544
09:25:26|0.52555
09:25:26|0.52556
09:25:28|0.52555
09:25:29|0.52556
09:25:30|0.52556
09:25:30|0.52556
09:25:32|0.52567
09:25:32|0.5256
09:25:35|0.52575
09:25:35|0.52575
09:25:36|0.52575
09:25:37|0.52575
09:25:38|0.52575
09:25:39|0.52575
09:25:40|0.52575
09:25:41|0.52575
09:25:42|0.52605
09:25:43|0.52595
09:25:44|0.52606
09:25:45|0.52602
09:25:46|0.52599
09:25:47|0.52599
09:25:48|0.52599
09:25:49|0.52609
09:25:50|0.52609
09:25:51|0.52586
09:25:52|0.52582
09:25:54|0.52582
09:25:54|0.52582
09:25:55|0.52582
09:25:56|0.52582
09:25:57|0.52603
09:25:58|0.52596
09:25:59|0.52598
09:26:00|0.52552
09:26:02|0.52552
09:26:02|0.52552
09:26:03|0.52552
09:26:04|0.5258
09:26:05|0.52572
09:26:07|0.52558
09:26:08|0.52574
09:26:08|0.52558
09:26:09|0.52584
09:26:10|0.52584
09:26:11|0.52584
09:26:12|0.52584
09:26:14|0.52584
09:26:14|0.52584
09:26:16|0.52611
09:26:16|0.52612
09:26:17|0.52613
09:26:18|0.526
09:26:20|0.526
09:26:22|0.5262
09:26:23|0.5262
09:26:24|0.52613
09:26:25|0.52613
09:26:26|0.52613
09:26:27|0.52597
09:26:28|0.52597
09:26:29|0.52589
09:26:30|0.52589
09:26:31|0.52589
09:26:32|0.52589
09:26:33|0.5259
09:26:35|0.5259
09:26:35|0.5259
09:26:37|0.5258
09:26:37|0.5258
09:26:39|0.52556
09:26:41|0.52574
09:26:41|0.52556
09:26:42|0.52556
09:26:44|0.52493
09:26:44|0.52503
09:26:46|0.52513
09:26:46|0.52538
09:26:48|0.52509
09:26:48|0.52557
09:26:50|0.52549
09:26:51|0.52549
09:26:51|0.52549
09:26:53|0.5252
09:26:53|0.52533
09:26:55|0.52534
09:26:56|0.52543
09:26:57|0.52526
09:26:58|0.52528
09:26:59|0.52491
09:26:59|0.52514
09:27:00|0.52498
09:27:02|0.52498
09:27:03|0.52497
09:27:05|0.52488
09:27:05|0.52488
09:27:06|0.52488
09:27:07|0.52487
09:27:08|0.52487
09:27:10|0.52452
09:27:11|0.52452
09:27:11|0.52464
09:27:13|0.52468
09:27:13|0.52468
09:27:14|0.52452
09:27:15|0.52452
09:27:16|0.52452
09:27:18|0.52452
09:27:19|0.52452
09:27:20|0.52452
09:27:21|0.52434
09:27:23|0.52449
09:27:24|0.52449
09:27:24|0.52451
09:27:25|0.52449
09:27:27|0.52449
09:27:27|0.52449
09:27:28|0.52456
09:27:29|0.52457
09:27:31|0.52457
09:27:31|0.52448
09:27:33|0.52448
09:27:33|0.52448
09:27:35|0.52448
09:27:35|0.52448
09:27:36|0.52448
09:27:37|0.52448
09:27:38|0.52448
09:27:39|0.52448
09:27:41|0.52443
09:27:41|0.52452
09:27:43|0.52452
09:27:43|0.52452
09:27:44|0.52452
09:27:45|0.52445
09:27:47|0.52445
09:27:47|0.52445
09:27:49|0.52443
09:27:49|0.52443
09:27:50|0.52454
09:27:51|0.52453
09:27:52|0.52446
09:27:54|0.52454
09:27:54|0.52454
09:27:56|0.52454
09:27:56|0.52454
09:27:57|0.52444
09:27:59|0.52444
09:28:00|0.52444
09:28:00|0.52444
09:28:01|0.52444
09:28:03|0.52477
09:28:03|0.52487
09:28:04|0.52477
09:28:05|0.52482
09:28:07|0.52479
09:28:07|0.52492
09:28:09|0.52492
09:28:09|0.52492
09:28:10|0.52454
09:28:12|0.52454
09:28:12|0.52469
09:28:14|0.52489
09:28:14|0.52489
09:28:15|0.52489
09:28:16|0.52489
09:28:17|0.52489
09:28:18|0.52489
09:28:19|0.5247
09:28:20|0.5247
09:28:21|0.5247
09:28:22|0.5248
09:28:23|0.52489
09:28:25|0.52489
09:28:25|0.52489
09:28:27|0.52474
09:28:28|0.52474
09:28:28|0.52474
09:28:30|0.52474
09:28:31|0.52474
09:28:31|0.52475
09:28:33|0.52489
09:28:34|0.52489
09:28:35|0.52509
09:28:36|0.52522
09:28:37|0.52533
09:28:38|0.52526
09:28:39|0.52529
09:28:40|0.52529
09:28:42|0.52529
09:28:42|0.52529
09:28:43|0.52529
09:28:44|0.52529
09:28:46|0.52548
09:28:46|0.52549
09:28:48|0.52548
09:28:49|0.52549
09:28:49|0.52549
09:28:50|0.52517
09:28:52|0.52539
09:28:53|0.52538
09:28:54|0.52538
09:28:55|0.52538
09:28:56|0.52515
09:28:56|0.52515
09:28:58|0.52515
09:28:59|0.52515
09:29:00|0.52515
09:29:01|0.52515
09:29:02|0.52497
09:29:03|0.52497
09:29:05|0.52489
09:29:05|0.5265
09:29:06|0.52633
09:29:07|0.52617
09:29:09|0.52633
09:29:09|0.52636
09:29:10|0.52659
09:29:11|0.52659
09:29:12|0.52654
09:29:13|0.52663
09:29:14|0.52663
09:29:15|0.52663
09:29:16|0.52663
09:29:17|0.52663
09:29:18|0.52663
09:29:20|0.52663
09:29:20|0.52649
09:29:22|0.52654
09:29:23|0.52654
09:29:25|0.52654
09:29:26|0.52654
09:29:26|0.52649
09:29:28|0.52647
09:29:29|0.52633
09:29:30|0.52633
09:29:31|0.52634
09:29:32|0.52634
09:29:33|0.52655
09:29:34|0.52642
09:29:35|0.52642
09:29:36|0.52633
09:29:37|0.52633
09:29:38|0.52633
09:29:39|0.52632
09:29:40|0.52632
09:29:41|0.52627
09:29:42|0.52627
09:29:44|0.52628
09:29:44|0.52625
09:29:45|0.52625
09:29:47|0.52625
09:29:47|0.52642
09:29:49|0.52642
09:29:50|0.52641
09:29:51|0.52633
09:29:52|0.52633
09:29:53|0.52622
09:29:54|0.52622
09:29:55|0.52622
09:29:56|0.52622
09:29:57|0.52607
09:29:58|0.52607
09:30:00|0.52608
09:30:00|0.52608
09:30:01|0.52608
09:30:02|0.52608
09:30:04|0.52599
09:30:04|0.52589
09:30:05|0.52589
09:30:06|0.52589
09:30:08|0.52574
09:30:08|0.52574
09:30:09|0.52549
09:30:11|0.5255
09:30:11|0.5255
09:30:13|0.5255
09:30:14|0.5255
09:30:15|0.52573
09:30:15|0.52625
09:30:17|0.52639
09:30:17|0.52642
09:30:19|0.52642
09:30:20|0.52632
09:30:21|0.52627
09:30:21|0.52614
09:30:23|0.52627
09:30:23|0.52633
09:30:25|0.52657
09:30:26|0.52653
09:30:27|0.52679
09:30:28|0.52696
09:30:29|0.52696
09:30:30|0.52696
09:30:31|0.527
09:30:32|0.52695
09:30:32|0.52705
09:30:34|0.52711
09:30:35|0.52711
09:30:36|0.52719
09:30:36|0.52711
09:30:38|0.527
09:30:38|0.52695
09:30:41|0.52649
09:30:42|0.5266
09:30:43|0.52679
09:30:43|0.52694
09:30:45|0.527
09:30:45|0.52717
09:30:46|0.52717
09:30:47|0.52717
09:30:48|0.52695
09:30:49|0.52695
09:30:51|0.52695
09:30:52|0.52695
09:30:52|0.52695
09:30:53|0.52695
09:30:55|0.52695
09:30:56|0.52718
09:30:56|0.52717
09:30:58|0.527
09:30:59|0.527
09:31:00|0.52705
09:31:02|0.52705
09:31:02|0.52733
09:31:03|0.52723
09:31:04|0.52714
09:31:05|0.52714
09:31:06|0.52707
09:31:07|0.52701
09:31:08|0.52701
09:31:10|0.52754
09:31:10|0.52754
09:31:11|0.52758
09:31:12|0.52751
09:31:13|0.52751
09:31:14|0.52751
09:31:15|0.52758
09:31:17|0.52758
09:31:18|0.52756
09:31:18|0.5274
09:31:19|0.52745
09:31:20|0.52745
09:31:21|0.52755
09:31:22|0.5274
09:31:23|0.5274
09:31:25|0.5274
09:31:26|0.5274
09:31:27|0.5274
09:31:28|0.5274
09:31:29|0.52748
09:31:31|0.52745
09:31:32|0.52756
09:31:32|0.52748
09:31:33|0.52687
09:31:35|0.52684
09:31:35|0.52684
09:31:36|0.52684
09:31:37|0.52681
09:31:38|0.52681
09:31:39|0.52705
09:31:40|0.52717
09:31:41|0.52717
09:31:42|0.52717
09:31:44|0.52717
09:31:44|0.52757
09:31:45|0.52773
09:31:47|0.52824
09:31:47|0.52813
09:31:48|0.52808
09:31:50|0.52808
09:31:50|0.52832
09:31:51|0.52822
09:31:53|0.52822
09:31:53|0.52833
09:31:56|0.52807
09:31:56|0.52807
09:31:58|0.52799
09:31:58|0.52799
09:31:59|0.52798
09:32:00|0.52803
09:32:01|0.52808
09:32:02|0.52806
09:32:04|0.52806
09:32:04|0.52787
09:32:05|0.52787
09:32:06|0.52787
09:32:07|0.52787
09:32:08|0.52787
09:32:09|0.52787
09:32:10|0.52787
09:32:11|0.52777
09:32:13|0.52777
09:32:14|0.52765
09:32:15|0.52765
09:32:16|0.52765
09:32:17|0.52765
09:32:17|0.52786
09:32:18|0.52787
09:32:20|0.52787
09:32:21|0.52794
09:32:21|0.5281
09:32:23|0.52817
09:32:24|0.52817
09:32:25|0.52816
09:32:27|0.52816
09:32:28|0.52816
09:32:29|0.52816
09:32:30|0.52816
09:32:31|0.52816
09:32:32|0.52816
09:32:33|0.52748
09:32:35|0.52748
09:32:35|0.52749
09:32:36|0.52749
09:32:37|0.52749
09:32:38|0.52758
09:32:39|0.52758
09:32:41|0.52758
09:32:42|0.528
09:32:43|0.528
09:32:43|0.528
09:32:44|0.52795
09:32:45|0.52817
09:32:46|0.5281
09:32:48|0.5281
09:32:48|0.5281
09:32:49|0.52807
09:32:51|0.52832
09:32:52|0.52832
09:32:53|0.52812
09:32:54|0.5281
09:32:55|0.52807
09:32:55|0.52807
09:32:56|0.52816
09:32:57|0.52816
09:32:58|0.52816
09:32:59|0.52833
09:33:01|0.52829
09:33:01|0.52818
09:33:03|0.52828
09:33:03|0.52828
09:33:05|0.52828
09:33:05|0.52833
09:33:06|0.52822
09:33:07|0.52833
09:33:08|0.52833
09:33:10|0.52833
09:33:10|0.5283
09:33:11|0.5283
09:33:12|0.5283
09:33:14|0.52833
09:33:15|0.52833
09:33:15|0.52828
09:33:17|0.52828
09:33:17|0.52833
09:33:18|0.52833
09:33:19|0.52832
09:33:20|0.52832
09:33:21|0.52817
09:33:22|0.52817
09:33:24|0.52817
09:33:24|0.52809
09:33:25|0.52809
09:33:27|0.52833
09:33:29|0.5284
09:33:30|0.52873
09:33:30|0.52867
09:33:31|0.52879
09:33:33|0.52856
09:33:34|0.52881
09:33:35|0.52888
09:33:35|0.52878
09:33:37|0.52869
09:33:37|0.52864
09:33:40|0.52864
09:33:40|0.52873
09:33:42|0.52873
09:33:43|0.52854
09:33:43|0.52854
09:33:44|0.52854
09:33:46|0.52854
09:33:46|0.52845
09:33:48|0.5284
09:33:48|0.5284
09:33:49|0.5284
09:33:50|0.52854
09:33:52|0.52863
09:33:52|0.52863
09:33:54|0.52863
09:33:55|0.52849
09:33:55|0.52849
09:33:57|0.52849
09:33:57|0.52849
09:33:58|0.52849
09:34:00|0.52862
09:34:01|0.52862
09:34:01|0.52847
09:34:03|0.52847
09:34:04|0.52847
09:34:05|0.52847
09:34:05|0.52853
09:34:06|0.52837
09:34:08|0.52846
09:34:09|0.5282
09:34:09|0.5282
09:34:11|0.52825
09:34:12|0.52825
09:34:12|0.52811
09:34:14|0.52803
09:34:15|0.52819
09:34:15|0.52803
09:34:17|0.52796
09:34:18|0.52804
09:34:19|0.52804
09:34:20|0.52809
09:34:21|0.52797
09:34:22|0.52797
09:34:23|0.52815
09:34:24|0.52834
09:34:25|0.52834
09:34:26|0.52818
09:34:27|0.52818
09:34:29|0.52804
09:34:30|0.52804
09:34:31|0.52767
09:34:31|0.52767
09:34:33|0.52767
09:34:34|0.52797
09:34:35|0.52798
09:34:36|0.52781
09:34:38|0.52781
09:34:38|0.52725
09:34:40|0.52749
09:34:40|0.52754
09:34:42|0.52754
09:34:42|0.52717
09:34:43|0.527
09:34:44|0.52719
09:34:46|0.52696
09:34:47|0.52696
09:34:47|0.52734
09:34:48|0.52736
09:34:50|0.52736
09:34:51|0.52734
09:34:51|0.52717
09:34:53|0.52734
09:34:54|0.52734
09:34:55|0.52733
09:34:56|0.52733
09:34:58|0.52662
09:34:58|0.52662
09:35:00|0.52701
09:35:00|0.52626
09:35:01|0.5264
09:35:02|0.52641
09:35:04|0.52632
09:35:05|0.52613
09:35:06|0.52618
09:35:07|0.52611
09:35:08|0.52611
09:35:08|0.52627
09:35:09|0.52627
09:35:11|0.52608
09:35:11|0.52625
09:35:13|0.52655
09:35:14|0.52662
09:35:15|0.52631
09:35:16|0.5262
09:35:17|0.5262
09:35:18|0.5262
09:35:19|0.52608
09:35:19|0.52607
09:35:21|0.52607
09:35:21|0.52615
09:35:23|0.52607
09:35:24|0.52636
09:35:24|0.5262
09:35:26|0.5262
09:35:27|0.5262
09:35:27|0.5262
09:35:28|0.5262
09:35:30|0.5262
09:35:32|0.5262
09:35:32|0.5266
09:35:33|0.52672
09:35:34|0.52651
09:35:35|0.52651
09:35:37|0.52651
09:35:38|0.52651
09:35:38|0.5267
09:35:40|0.52657
09:35:40|0.52657
09:35:42|0.52657
09:35:42|0.52677
09:35:43|0.52677
09:35:44|0.52714
09:35:45|0.5269
09:35:46|0.52694
09:35:48|0.52694
09:35:48|0.52734
09:35:50|0.52736
09:35:51|0.52726
09:35:52|0.52726
09:35:53|0.52736
09:35:54|0.52736
09:35:55|0.52748
09:35:56|0.52757
09:35:57|0.52746
09:35:58|0.52741
09:36:01|0.52752
09:36:02|0.52765
09:36:03|0.52765
09:36:03|0.52765
09:36:05|0.52765
09:36:05|0.52765
09:36:07|0.52776
09:36:07|0.52794
09:36:09|0.52792
09:36:10|0.52791
09:36:11|0.52791
09:36:11|0.52791
09:36:13|0.52778
09:36:13|0.52791
09:36:15|0.52797
09:36:16|0.52771
09:36:17|0.52764
09:36:18|0.52776
09:36:19|0.52791
09:36:20|0.52791
09:36:21|0.52791
09:36:22|0.52816
09:36:23|0.52827
09:36:24|0.52831
09:36:25|0.52838
09:36:26|0.52838
09:36:27|0.52845
09:36:28|0.52845
09:36:29|0.52845
09:36:30|0.52845
09:36:31|0.52843
09:36:33|0.52838
09:36:34|0.52838
09:36:35|0.52838
09:36:35|0.52838
09:36:37|0.52832
09:36:38|0.52795
09:36:39|0.52819
09:36:40|0.52817
09:36:41|0.52798
09:36:42|0.52798
09:36:43|0.52798
09:36:44|0.52798
09:36:45|0.52827
09:36:46|0.52835
09:36:48|0.52819
09:36:48|0.52819
09:36:49|0.52819
09:36:50|0.52827
09:36:51|0.52827
09:36:52|0.52818
09:36:53|0.52829
09:36:55|0.52829
09:36:55|0.52829
09:36:56|0.52829
09:36:58|0.52812
09:36:58|0.52812
09:36:59|0.52785
09:37:01|0.52794
09:37:01|0.52799
09:37:02|0.52799
09:37:03|0.52807
09:37:05|0.52807
09:37:05|0.52807
09:37:06|0.52805
09:37:07|0.52808
09:37:08|0.52813
09:37:09|0.52835
09:37:10|0.52815
09:37:12|0.52823
09:37:12|0.5282
09:37:14|0.52805
09:37:14|0.52806
09:37:15|0.52824
09:37:16|0.52833
09:37:17|0.52833
09:37:18|0.52833
09:37:19|0.52835
09:37:20|0.52835
09:37:21|0.52847
09:37:22|0.52838
09:37:23|0.52847
09:37:24|0.5284
09:37:26|0.52847
09:37:26|0.52847
09:37:27|0.52847
09:37:28|0.52841
09:37:30|0.52841
09:37:32|0.52828
09:37:32|0.52828
09:37:33|0.52828
09:37:34|0.52828
09:37:36|0.52828
09:37:37|0.52828
09:37:37|0.52832
09:37:38|0.52832
09:37:39|0.52817
09:37:41|0.52816
09:37:41|0.52818
09:37:43|0.52818
09:37:43|0.52828
09:37:45|0.52828
09:37:45|0.52828
09:37:46|0.52828
09:37:48|0.52827
09:37:49|0.52827
09:37:50|0.52828
09:37:51|0.52828
09:37:52|0.52828
09:37:53|0.52816
09:37:54|0.52816
09:37:55|0.52795
09:37:56|0.52795
09:37:57|0.52795
09:37:58|0.52779
09:37:59|0.52779
09:38:00|0.52783
09:38:01|0.52783
09:38:02|0.52828
09:38:03|0.52828
09:38:04|0.52793
09:38:05|0.52786
09:38:06|0.52786
09:38:07|0.52803
09:38:08|0.52803
09:38:09|0.52796
09:38:10|0.52775
09:38:11|0.52775
09:38:12|0.52776
09:38:13|0.52776
09:38:14|0.52776
09:38:15|0.52809
09:38:16|0.52812
09:38:17|0.52812
09:38:18|0.52827
09:38:19|0.52827
09:38:20|0.5282
09:38:21|0.52714
09:38:22|0.52728
09:38:23|0.52728
09:38:24|0.52728
09:38:25|0.52728
09:38:26|0.52738
09:38:27|0.52722
09:38:28|0.52711
09:38:29|0.52719
09:38:30|0.52716
09:38:31|0.52716
09:38:33|0.52716
09:38:33|0.52716
09:38:35|0.52719
09:38:36|0.52719
09:38:37|0.52728
09:38:38|0.52744
09:38:40|0.52744
09:38:41|0.52732
09:38:42|0.52743
09:38:43|0.52737
09:38:44|0.52743
09:38:45|0.52743
09:38:46|0.52743
09:38:47|0.52743
09:38:49|0.52743
09:38:49|0.52743
09:38:50|0.52743
09:38:51|0.52743
09:38:53|0.52727
09:38:53|0.52729
09:38:54|0.52748
09:38:56|0.5272
09:38:56|0.52728
09:38:57|0.52728
09:38:59|0.52728
09:39:00|0.52728
09:39:01|0.52728
09:39:01|0.52724
09:39:02|0.52728
09:39:03|0.52734
09:39:05|0.52734
09:39:05|0.52724
09:39:06|0.52724
09:39:07|0.52716
09:39:09|0.52707
09:39:09|0.52698
09:39:11|0.52698
09:39:11|0.52698
09:39:12|0.52698
09:39:14|0.52677
09:39:14|0.52679
09:39:15|0.52688
09:39:17|0.52651
09:39:18|0.52645
09:39:18|0.52674
09:39:20|0.52663
09:39:21|0.52663
09:39:22|0.52663
09:39:23|0.52663
09:39:24|0.52652
09:39:25|0.52663
09:39:26|0.52655
09:39:27|0.52655
09:39:28|0.52669
09:39:29|0.52663
09:39:30|0.52663
09:39:31|0.52663
09:39:32|0.52663
09:39:34|0.52663
09:39:35|0.52699
09:39:36|0.52697
09:39:36|0.52678
09:39:38|0.52678
09:39:39|0.52666
09:39:40|0.52666
09:39:41|0.52666
09:39:42|0.52663
09:39:42|0.52664
09:39:44|0.52664
09:39:45|0.52664
09:39:46|0.52655
09:39:47|0.52642
09:39:48|0.52642
09:39:49|0.52642
09:39:49|0.52642
09:39:50|0.5265
09:39:52|0.52659
09:39:53|0.5268
09:39:54|0.5268
09:39:55|0.5268
09:39:56|0.52691
09:39:58|0.52684
09:39:59|0.52684
09:40:00|0.52683
09:40:00|0.52684
09:40:01|0.52684
09:40:03|0.52684
09:40:05|0.52684
09:40:05|0.52684
09:40:06|0.52684
09:40:07|0.52683
09:40:08|0.52677
09:40:10|0.52675
09:40:11|0.52675
09:40:12|0.5266
09:40:12|0.5266
09:40:14|0.5266
09:40:15|0.52659
09:40:16|0.52651
09:40:17|0.52651
09:40:18|0.52651
09:40:19|0.52651
09:40:20|0.52644
09:40:21|0.52648
09:40:22|0.52649
09:40:23|0.52649
09:40:24|0.52649
09:40:25|0.52649
09:40:26|0.52649
09:40:27|0.52658
09:40:28|0.52658
09:40:29|0.52664
09:40:30|0.52666
09:40:31|0.52644
09:40:32|0.52646
09:40:33|0.52661
09:40:34|0.52666
09:40:35|0.52649
09:40:37|0.52649
09:40:37|0.52649
09:40:39|0.52649
09:40:39|0.52649
09:40:41|0.52649
09:40:41|0.5265
09:40:43|0.52647
09:40:43|0.52647
09:40:45|0.52647
09:40:45|0.52647
09:40:47|0.52647
09:40:48|0.52646
09:40:49|0.52646
09:40:50|0.52646
09:40:51|0.52636
09:40:52|0.52636
09:40:52|0.52616
09:40:54|0.52616
09:40:55|0.52639
09:40:55|0.52639
09:40:57|0.52637
09:40:58|0.52637
09:40:59|0.52637
09:40:59|0.52637
09:41:01|0.52637
09:41:01|0.52637
09:41:02|0.52637
09:41:04|0.52629
09:41:05|0.5261
09:41:05|0.5261
09:41:07|0.52557
09:41:07|0.52557
09:41:09|0.52573
09:41:11|0.52572
09:41:11|0.52565
09:41:12|0.52565
09:41:14|0.52562
09:41:14|0.52562
09:41:15|0.52562
09:41:16|0.52562
09:41:17|0.52569
09:41:18|0.52569
09:41:19|0.52563
09:41:21|0.52575
09:41:21|0.52575
09:41:23|0.5261
09:41:23|0.52629
09:41:25|0.52599
09:41:25|0.52599
09:41:27|0.52617
09:41:28|0.52624
09:41:29|0.52611
09:41:29|0.52611
09:41:30|0.52599
09:41:31|0.52631
09:41:33|0.52625
09:41:33|0.52633
09:41:34|0.52614
09:41:36|0.52607
09:41:37|0.52619
09:41:39|0.52608
09:41:39|0.52603
09:41:40|0.52598
09:41:42|0.52609
09:41:43|0.5261
09:41:43|0.5261
09:41:45|0.5265
09:41:46|0.52651
09:41:47|0.52651
09:41:48|0.52578
09:41:49|0.52568
09:41:50|0.52569
09:41:51|0.52573
09:41:52|0.52569
09:41:53|0.52573
09:41:54|0.52574
09:41:56|0.52582
09:41:56|0.52582
09:41:57|0.52581
09:41:59|0.52581
09:42:00|0.52581
09:42:01|0.52588
09:42:02|0.52587
09:42:03|0.52587
09:42:04|0.52586
09:42:05|0.52576
09:42:06|0.52576
09:42:07|0.52576
09:42:08|0.52576
09:42:09|0.52576
09:42:10|0.52576
09:42:11|0.52576
09:42:12|0.52604
09:42:13|0.52556
09:42:14|0.52556
09:42:15|0.52556
09:42:16|0.5256
09:42:17|0.5256
09:42:18|0.5256
09:42:19|0.52558
09:42:20|0.52576
09:42:21|0.52569
09:42:22|0.5261
09:42:23|0.52589
09:42:24|0.52594
09:42:25|0.52594
09:42:26|0.52594
09:42:27|0.52583
09:42:28|0.52583
09:42:29|0.52583
09:42:30|0.52608
09:42:31|0.52608
09:42:32|0.52608
09:42:33|0.52608
09:42:34|0.52596
09:42:35|0.52597
09:42:37|0.52608
09:42:38|0.52608
09:42:39|0.52608
09:42:40|0.52608
09:42:41|0.52608
09:42:42|0.52608
09:42:43|0.52614
09:42:44|0.52614
09:42:45|0.52608
09:42:46|0.52608
09:42:47|0.52595
09:42:48|0.52595
09:42:49|0.52595
09:42:49|0.52595
09:42:50|0.52595
09:42:52|0.52584
09:42:53|0.52584
09:42:53|0.52584
09:42:54|0.52586
09:42:56|0.52586
09:42:57|0.52584
09:42:59|0.52608
09:42:59|0.52614
09:43:00|0.52614
09:43:01|0.52614
09:43:02|0.52614
09:43:04|0.52614
09:43:04|0.52605
09:43:05|0.52617
09:43:06|0.52617
09:43:07|0.52604
09:43:08|0.5262
09:43:09|0.52619
09:43:10|0.52619
09:43:11|0.52619
09:43:12|0.52622
09:43:14|0.52618
09:43:15|0.52619
09:43:16|0.52619
09:43:17|0.52622
09:43:18|0.52618
09:43:19|0.52622
09:43:20|0.52625
09:43:21|0.52625
09:43:22|0.52626
09:43:23|0.52663
09:43:24|0.52695
09:43:25|0.52722
09:43:26|0.52739
09:43:28|0.52739
09:43:28|0.52721
09:43:29|0.52737
09:43:30|0.52732
09:43:32|0.52732
09:43:32|0.52737
09:43:33|0.52737
09:43:34|0.52737
09:43:35|0.52738
09:43:37|0.52738
09:43:38|0.52738
09:43:39|0.52738
09:43:40|0.52738
09:43:42|0.52738
09:43:43|0.52737
09:43:44|0.52745
09:43:45|0.52745
09:43:46|0.52745
09:43:47|0.52745
09:43:48|0.52767
09:43:49|0.52769
09:43:50|0.52774
09:43:51|0.52774
09:43:52|0.52774
09:43:53|0.52774
09:43:55|0.52768
09:43:55|0.52762
09:43:56|0.52771
09:43:58|0.52771
09:43:58|0.52768
09:44:00|0.52773
09:44:00|0.52773
09:44:02|0.52773
09:44:02|0.52764
09:44:03|0.52764
09:44:04|0.52764
09:44:06|0.52764
09:44:06|0.52764
09:44:07|0.52773
09:44:08|0.52773
09:44:09|0.52756
09:44:10|0.52756
09:44:11|0.52756
09:44:12|0.52756
09:44:14|0.52756
09:44:15|0.52746
09:44:16|0.52741
09:44:17|0.52741
09:44:17|0.52741
09:44:19|0.52741
09:44:20|0.52741
09:44:21|0.52741
09:44:21|0.52742
09:44:22|0.52742
09:44:24|0.52742
09:44:25|0.52762
09:44:26|0.52773
09:44:27|0.52773
09:44:28|0.52773
09:44:29|0.52773
09:44:29|0.52773
09:44:30|0.52762
09:44:32|0.52762
09:44:32|0.52754
09:44:34|0.52754
09:44:34|0.52754
09:44:36|0.52754
09:44:36|0.52754
09:44:39|0.52759
09:44:40|0.52758
09:44:41|0.52756
09:44:42|0.52756
09:44:43|0.52756
09:44:44|0.52755
09:44:45|0.52755
09:44:47|0.5275
09:44:48|0.5275
09:44:49|0.52769
09:44:50|0.52769
09:44:51|0.52763
09:44:52|0.52754
09:44:52|0.52754
09:44:53|0.52754
09:44:55|0.52754
09:44:56|0.52754
09:44:57|0.52754
09:44:57|0.52754
09:44:59|0.5275
09:44:59|0.5275
09:45:02|0.52754
09:45:02|0.52738
09:45:03|0.52738
09:45:04|0.52743
09:45:05|0.52743
09:45:06|0.52743
09:45:07|0.52746
09:45:08|0.52746
09:45:09|0.52699
09:45:11|0.52686
09:45:11|0.52686
09:45:12|0.52686
09:45:13|0.52686
09:45:14|0.52686
09:45:15|0.52686
09:45:16|0.52697
09:45:17|0.52655
09:45:18|0.52655
09:45:20|0.52655
09:45:20|0.52655
09:45:22|0.52655
09:45:22|0.52655
09:45:25|0.52655
09:45:25|0.52674
09:45:26|0.52675
09:45:27|0.52682
09:45:28|0.52682
09:45:30|0.52682
09:45:30|0.52682
09:45:31|0.52682
09:45:32|0.52677
09:45:33|0.5274
09:45:34|0.52704
09:45:36|0.52704
09:45:36|0.5273
09:45:38|0.5273
09:45:39|0.5273
09:45:39|0.5273
09:45:41|0.5273
09:45:42|0.52714
09:45:43|0.52714
09:45:44|0.52714
09:45:44|0.52714
09:45:46|0.52728
09:45:47|0.52753
09:45:48|0.52747
09:45:50|0.52747
09:45:50|0.52747
09:45:51|0.5273
09:45:53|0.52728
09:45:54|0.52728
09:45:54|0.52705
09:45:56|0.52715
09:45:57|0.52715
09:45:57|0.52715
09:45:58|0.52715
09:46:00|0.52715
09:46:00|0.52718
09:46:02|0.5272
09:46:02|0.52727
09:46:04|0.52728
09:46:05|0.52758
09:46:05|0.52775
09:46:06|0.52775
09:46:08|0.52775
09:46:09|0.52779
09:46:09|0.52779
09:46:10|0.52779
09:46:11|0.52808
09:46:12|0.52809
09:46:14|0.52809
09:46:14|0.52809
09:46:15|0.52809
09:46:16|0.52809
09:46:17|0.52809
09:46:18|0.52808
09:46:19|0.52808
09:46:20|0.52808
09:46:21|0.52808
09:46:22|0.52829
09:46:24|0.52829
09:46:26|0.52817
09:46:27|0.52829
09:46:28|0.5285
09:46:28|0.52837
09:46:29|0.52776
09:46:30|0.52715
09:46:31|0.52715
09:46:32|0.52752
09:46:33|0.52752
09:46:34|0.52763
09:46:35|0.52766
09:46:36|0.52728
09:46:37|0.52706
09:46:38|0.52719
09:46:40|0.52722
09:46:42|0.52734
09:46:43|0.5275
09:46:44|0.52766
09:46:45|0.5278
09:46:46|0.5278
09:46:47|0.5278
09:46:48|0.52761
09:46:49|0.52761
09:46:50|0.52749
09:46:52|0.5274
09:46:53|0.52739
09:46:54|0.52741
09:46:55|0.52757
09:46:56|0.5277
09:46:57|0.52769
09:46:58|0.52769
09:46:59|0.5277
09:47:00|0.5277
09:47:01|0.52778
09:47:02|0.52779
09:47:03|0.5279
09:47:05|0.52756
09:47:06|0.52806
09:47:07|0.52786
09:47:08|0.5279
09:47:09|0.5277
09:47:10|0.52785
09:47:11|0.52783
09:47:12|0.52789
09:47:13|0.52783
09:47:15|0.52815
09:47:15|0.52815
09:47:16|0.52815
09:47:17|0.52815
09:47:18|0.5283
09:47:20|0.5285
09:47:20|0.5285
09:47:21|0.52849
09:47:22|0.52849
09:47:24|0.52842
09:47:24|0.52841
09:47:25|0.52841
09:47:26|0.52841
09:47:27|0.52841
09:47:28|0.52849
09:47:29|0.52823
09:47:31|0.52815
09:47:31|0.52815
09:47:32|0.52803
09:47:33|0.52803
09:47:34|0.52824
09:47:35|0.52824
09:47:36|0.52824
09:47:37|0.52824
09:47:38|0.52824
09:47:39|0.52827
09:47:42|0.52808
09:47:43|0.5281
09:47:44|0.52811
09:47:45|0.52811
09:47:45|0.52811
09:47:47|0.52811
09:47:48|0.52812
09:47:49|0.52812
09:47:50|0.52835
09:47:51|0.52831
09:47:52|0.52831
09:47:53|0.52807
09:47:54|0.52811
09:47:55|0.52824
09:47:56|0.52815
09:47:58|0.52823
09:47:58|0.52823
09:47:59|0.52824
09:48:00|0.52824
09:48:01|0.52824
09:48:02|0.52824
09:48:03|0.52902
09:48:05|0.52927
09:48:05|0.52913
09:48:06|0.52908
09:48:07|0.52908
09:48:08|0.52908
09:48:09|0.52973
09:48:10|0.52975
09:48:12|0.52989
09:48:12|0.52986
09:48:13|0.52986
09:48:15|0.52978
09:48:15|0.52986
09:48:16|0.52985
09:48:17|0.52986
09:48:19|0.52986
09:48:19|0.52986
09:48:20|0.52986
09:48:22|0.52986
09:48:22|0.52986
09:48:23|0.52986
09:48:24|0.52986
09:48:25|0.52986
09:48:26|0.52959
09:48:27|0.52969
09:48:28|0.52969
09:48:29|0.52969
09:48:30|0.52978
09:48:31|0.52978
09:48:32|0.52958
09:48:34|0.52971
09:48:34|0.52971
09:48:36|0.52971
09:48:36|0.52978
09:48:37|0.5298
09:48:38|0.5298
09:48:39|0.5298
09:48:40|0.52971
09:48:42|0.52971
09:48:44|0.52984
09:48:45|0.52985
09:48:46|0.52985
09:48:47|0.52985
09:48:48|0.52973
09:48:49|0.52973
09:48:50|0.52985
09:48:51|0.52985
09:48:52|0.5293
09:48:53|0.52962
09:48:54|0.52983
09:48:56|0.52986
09:48:56|0.52986
09:48:57|0.5298
09:48:58|0.52967
09:48:59|0.52967
09:49:01|0.52967
09:49:02|0.52967
09:49:03|0.52967
09:49:04|0.52945
09:49:05|0.52946
09:49:06|0.52931
09:49:07|0.52923
09:49:08|0.52923
09:49:09|0.52979
09:49:10|0.52979
09:49:11|0.52979
09:49:12|0.52966
09:49:13|0.52966
09:49:15|0.52965
09:49:15|0.52977
09:49:16|0.52977
09:49:17|0.52976
09:49:19|0.52976
09:49:19|0.52954
09:49:20|0.5295
09:49:21|0.5295
09:49:23|0.5295
09:49:23|0.5295
09:49:25|0.52979
09:49:25|0.52979
09:49:26|0.52979
09:49:27|0.52979
09:49:29|0.52979
09:49:29|0.5298
09:49:31|0.52986
09:49:32|0.52986
09:49:33|0.52986
09:49:33|0.52962
09:49:34|0.52982
09:49:36|0.52982
09:49:36|0.53015
09:49:37|0.53025
09:49:38|0.53037
09:49:40|0.53041
09:49:41|0.53072
09:49:41|0.53043
09:49:42|0.53035
09:49:43|0.53035
09:49:44|0.53035
09:49:45|0.53041
09:49:46|0.53036
09:49:47|0.53036
09:49:49|0.53031
09:49:50|0.5303
09:49:50|0.53051
09:49:51|0.53046
09:49:53|0.53046
09:49:53|0.53043
09:49:54|0.53043
09:49:56|0.53038
09:49:57|0.53049
09:49:58|0.53038
09:49:59|0.53043
09:50:00|0.5303
09:50:02|0.5303
09:50:02|0.5303
09:50:03|0.53065
09:50:04|0.53048
09:50:05|0.5304
09:50:06|0.5304
09:50:07|0.5304
09:50:09|0.5304
09:50:09|0.53013
09:50:10|0.53036
09:50:11|0.5304
09:50:12|0.5304
09:50:14|0.5304
09:50:14|0.53048
09:50:15|0.53065
09:50:16|0.53064
09:50:17|0.53064
09:50:18|0.53064
09:50:19|0.53055
09:50:20|0.53056
09:50:21|0.53056
09:50:22|0.53035
09:50:23|0.53035
09:50:25|0.53035
09:50:25|0.53064
09:50:26|0.53064
09:50:27|0.53083
09:50:28|0.53064
09:50:30|0.53064
09:50:30|0.53069
09:50:31|0.53069
09:50:32|0.53062
09:50:33|0.53086
09:50:35|0.53063
09:50:35|0.53063
09:50:36|0.53095
09:50:37|0.53079
09:50:38|0.53071
09:50:40|0.53071
09:50:41|0.53069
09:50:41|0.53069
09:50:42|0.53045
09:50:45|0.53064
09:50:46|0.53058
09:50:47|0.53058
09:50:48|0.53071
09:50:49|0.53055
09:50:51|0.53055
09:50:52|0.53048
09:50:53|0.53048
09:50:53|0.53048
09:50:55|0.53049
09:50:55|0.53031
09:50:56|0.53031
09:50:58|0.53031
09:50:58|0.53044
09:51:00|0.53044
09:51:00|0.53012
09:51:01|0.53
09:51:02|0.53
09:51:04|0.53
09:51:05|0.53
09:51:06|0.53
09:51:07|0.53012
09:51:07|0.52993
09:51:08|0.52994
09:51:10|0.52994
09:51:10|0.53024
09:51:12|0.53033
09:51:13|0.53048
09:51:13|0.53038
09:51:15|0.53039
09:51:15|0.53039
09:51:17|0.53039
09:51:17|0.53039
09:51:19|0.5304
09:51:19|0.5304
09:51:20|0.5304
09:51:22|0.53048
09:51:23|0.53048
09:51:23|0.53
09:51:25|0.53007
09:51:26|0.53014
09:51:27|0.53011
09:51:28|0.53
09:51:29|0.53003
09:51:30|0.53007
09:51:31|0.53007
09:51:32|0.53006
09:51:33|0.53006
09:51:34|0.53006
09:51:35|0.53012
09:51:36|0.53012
09:51:37|0.53012
09:51:38|0.53012
09:51:39|0.53012
09:51:40|0.53012
09:51:41|0.53038
09:51:42|0.53028
09:51:43|0.53028
09:51:44|0.5303
09:51:46|0.5303
09:51:47|0.5303
09:51:47|0.52987
09:51:49|0.52999
09:51:50|0.53011
09:51:50|0.53008
09:51:52|0.53008
09:51:52|0.53008
09:51:53|0.53009
09:51:55|0.53009
09:51:55|0.53008
09:51:56|0.53008
09:51:58|0.53008
09:51:59|0.53001
09:52:00|0.53001
09:52:01|0.53
09:52:02|0.53
09:52:03|0.53
09:52:04|0.52986
09:52:06|0.52986
09:52:07|0.52986
09:52:07|0.52994
09:52:08|0.52994
09:52:09|0.52981
09:52:11|0.52981
09:52:11|0.52994
09:52:12|0.52994
09:52:13|0.52983
09:52:14|0.52981
09:52:15|0.52979
09:52:17|0.52958
09:52:18|0.52958
09:52:18|0.52958
09:52:20|0.52975
09:52:20|0.52967
09:52:21|0.52967
09:52:23|0.52957
09:52:23|0.52939
09:52:24|0.52939
09:52:25|0.52939
09:52:26|0.52945
09:52:28|0.52945
09:52:28|0.52968
09:52:30|0.52954
09:52:31|0.52954
09:52:32|0.53025
09:52:33|0.52999
09:52:34|0.52999
09:52:35|0.5301
09:52:36|0.53025
09:52:37|0.53024
09:52:38|0.52999
09:52:39|0.53005
09:52:40|0.53005
09:52:40|0.53005
09:52:42|0.53026
09:52:43|0.5302
09:52:44|0.5302
09:52:45|0.53012
09:52:47|0.53012
09:52:47|0.53024
09:52:49|0.53015
09:52:50|0.53042
09:52:50|0.53042
09:52:52|0.53032
09:52:53|0.53032
09:52:54|0.53032
09:52:55|0.53047
09:52:56|0.53046
09:52:57|0.53046
09:52:58|0.53045
09:52:58|0.53041
09:53:01|0.53044
09:53:01|0.53044
09:53:03|0.53044
09:53:03|0.53044
09:53:05|0.53045
09:53:05|0.53045
09:53:07|0.53042
09:53:07|0.53045
09:53:08|0.53031
09:53:09|0.53031
09:53:11|0.53044
09:53:11|0.53044
09:53:12|0.53044
09:53:13|0.53044
09:53:14|0.53044
09:53:15|0.53044
09:53:16|0.53044
09:53:18|0.53046
09:53:18|0.53059
09:53:19|0.53045
09:53:20|0.53025
09:53:22|0.53025
09:53:22|0.53044
09:53:24|0.53043
09:53:24|0.53044
09:53:25|0.53044
09:53:26|0.53058
09:53:27|0.53054
09:53:28|0.53051
09:53:29|0.53051
09:53:30|0.53059
09:53:31|0.53058
09:53:32|0.53058
09:53:34|0.53058
09:53:35|0.53058
09:53:35|0.53057
09:53:36|0.53057
09:53:37|0.53058
09:53:39|0.53052
09:53:39|0.53059
09:53:41|0.53059
09:53:42|0.53059
09:53:42|0.53059
09:53:43|0.53056
09:53:44|0.53051
09:53:46|0.53051
09:53:46|0.5306
09:53:48|0.5306
09:53:49|0.53056
09:53:50|0.53056
09:53:51|0.53056
09:53:52|0.53055
09:53:53|0.53035
09:53:55|0.53055
09:53:55|0.53055
09:53:57|0.53052
09:53:58|0.53052
09:53:59|0.53011
09:54:00|0.53027
09:54:01|0.53027
09:54:02|0.53027
09:54:04|0.53005
09:54:04|0.53005
09:54:05|0.53005
09:54:06|0.53005
09:54:08|0.53005
09:54:08|0.53005
09:54:09|0.53005
09:54:11|0.53005
09:54:11|0.53005
09:54:13|0.53042
09:54:14|0.53015
09:54:15|0.53015
09:54:16|0.53
09:54:17|0.53
09:54:17|0.53
09:54:18|0.53029
09:54:20|0.53028
09:54:21|0.53028
09:54:22|0.53028
09:54:23|0.5303
09:54:24|0.53049
09:54:25|0.53055
09:54:26|0.53044
09:54:27|0.53029
09:54:28|0.53029
09:54:29|0.53029
09:54:30|0.53029
09:54:31|0.53029
09:54:32|0.53028
09:54:33|0.53028
09:54:34|0.53028
09:54:35|0.53028
09:54:36|0.53028
09:54:37|0.5301
09:54:38|0.5301
09:54:39|0.5301
09:54:40|0.5301
09:54:41|0.5301
09:54:42|0.5301
09:54:43|0.5299
09:54:44|0.52989
09:54:45|0.52989
09:54:46|0.52989
09:54:47|0.53004
09:54:49|0.53004
09:54:50|0.53029
09:54:53|0.53035
09:54:54|0.53029
09:54:55|0.5303
09:54:56|0.5303
09:54:57|0.5303
09:54:58|0.5303
09:54:59|0.53009
09:55:00|0.5302
09:55:01|0.5302
09:55:02|0.53021
09:55:03|0.53021
09:55:04|0.53022
09:55:05|0.53013
09:55:06|0.53029
09:55:08|0.53029
09:55:09|0.53001
09:55:09|0.53018
09:55:10|0.53028
09:55:11|0.53005
09:55:12|0.5301
09:55:13|0.53005
09:55:14|0.53018
09:55:15|0.53019
09:55:16|0.53018
09:55:17|0.5301
09:55:19|0.53006
09:55:19|0.53006
09:55:21|0.53004
09:55:22|0.53
09:55:22|0.53
09:55:23|0.53004
09:55:25|0.53004
09:55:26|0.53001
09:55:26|0.53047
09:55:27|0.53047
09:55:28|0.53054
09:55:29|0.53054
09:55:30|0.53035
09:55:32|0.5304
09:55:32|0.52958
09:55:33|0.52971
09:55:34|0.52971
09:55:35|0.52971
09:55:37|0.52971
09:55:37|0.52971
09:55:39|0.52971
09:55:39|0.52983
09:55:40|0.52991
09:55:41|0.52991
09:55:42|0.52991
09:55:43|0.52991
09:55:44|0.52991
09:55:45|0.52991
09:55:47|0.52991
09:55:47|0.52981
09:55:49|0.53016
09:55:51|0.53036
09:55:52|0.53023
09:55:54|0.53038
09:55:54|0.53038
09:55:56|0.53055
09:55:56|0.53043
09:55:57|0.52985
09:55:58|0.52985
09:55:59|0.52984
09:56:00|0.52984
09:56:01|0.52984
09:56:03|0.52961
09:56:03|0.52961
09:56:04|0.52961
09:56:06|0.52961
09:56:06|0.52958
09:56:07|0.52947
09:56:08|0.52947
09:56:10|0.52979
09:56:10|0.52988
09:56:12|0.52969
09:56:13|0.52953
09:56:13|0.52953
09:56:14|0.52953
09:56:16|0.52953
09:56:16|0.52961
09:56:18|0.52961
09:56:19|0.52947
09:56:19|0.52947
09:56:20|0.52947
09:56:21|0.52947
09:56:22|0.52947
09:56:23|0.52939
09:56:25|0.52939
09:56:25|0.52939
09:56:26|0.52933
09:56:27|0.52933
09:56:29|0.52926
09:56:30|0.52935
09:56:31|0.52941
09:56:32|0.52938
09:56:32|0.52942
09:56:33|0.52942
09:56:34|0.52942
09:56:35|0.52942
09:56:36|0.52942
09:56:37|0.52885
09:56:38|0.52885
09:56:40|0.52911
09:56:41|0.52901
09:56:42|0.52901
09:56:42|0.52886
09:56:44|0.52886
09:56:45|0.52886
09:56:46|0.52886
09:56:47|0.52892
09:56:48|0.52916
09:56:49|0.52916
09:56:51|0.52927
09:56:53|0.5292
09:56:53|0.52919
09:56:55|0.5293
09:56:56|0.52943
09:56:57|0.52943
09:56:58|0.52926
09:56:59|0.52926
09:57:00|0.52926
09:57:01|0.52926
09:57:02|0.52926
09:57:03|0.52941
09:57:04|0.5294
09:57:05|0.5294
09:57:06|0.52921
09:57:07|0.52921
09:57:08|0.52925
09:57:09|0.52931
09:57:10|0.52931
09:57:11|0.52905
09:57:12|0.52905
09:57:13|0.52916
09:57:14|0.52936
09:57:15|0.52942
09:57:16|0.52942
09:57:17|0.52942
09:57:18|0.52928
09:57:19|0.5293
09:57:20|0.52928
09:57:21|0.52928
09:57:22|0.52926
09:57:23|0.52926
09:57:24|0.52926
09:57:25|0.52926
09:57:26|0.52926
09:57:27|0.52926
09:57:28|0.52926
09:57:29|0.52926
09:57:30|0.5286
09:57:31|0.52873
09:57:32|0.52873
09:57:33|0.52881
09:57:34|0.52905
09:57:35|0.52906
09:57:36|0.52925
09:57:37|0.52925
09:57:38|0.52925
09:57:39|0.52925
09:57:40|0.52939
09:57:42|0.52939
09:57:42|0.52939
09:57:43|0.52942
09:57:45|0.52941
09:57:46|0.5293
09:57:46|0.5293
09:57:47|0.5292
09:57:48|0.5292
09:57:49|0.5292
09:57:51|0.52897
09:57:51|0.52919
09:57:53|0.52924
09:57:54|0.52939
09:57:55|0.52939
09:57:55|0.52942
09:57:57|0.52936
09:57:58|0.52941
09:57:59|0.52941
09:58:00|0.52941
09:58:01|0.52926
09:58:03|0.52912
09:58:04|0.52896
09:58:05|0.52896
09:58:06|0.52932
09:58:07|0.52932
09:58:08|0.52921
09:58:09|0.52918
09:58:10|0.52928
09:58:11|0.5292
09:58:12|0.52928
09:58:13|0.52943
09:58:14|0.52944
09:58:15|0.52957
09:58:16|0.52956
09:58:17|0.52956
09:58:18|0.52956
09:58:19|0.52956
09:58:20|0.52991
09:58:21|0.53035
09:58:22|0.52986
09:58:23|0.52992
09:58:24|0.52993
09:58:25|0.52995
09:58:26|0.52995
09:58:27|0.53005
09:58:28|0.53019
09:58:29|0.53021
09:58:30|0.53007
09:58:31|0.53001
09:58:32|0.52979
09:58:33|0.52996
09:58:34|0.53006
09:58:35|0.53006
09:58:36|0.53006
09:58:37|0.53006
09:58:38|0.53006
09:58:39|0.53026
09:58:40|0.53024
09:58:41|0.53024
09:58:42|0.53024
09:58:43|0.53032
09:58:44|0.53025
09:58:45|0.53025
09:58:46|0.53025
09:58:47|0.53025
09:58:48|0.5301
09:58:49|0.53014
09:58:50|0.53046
09:58:51|0.53044
09:58:53|0.53044
09:58:55|0.53034
09:58:56|0.53035
09:58:57|0.53035
09:58:58|0.53054
09:58:59|0.53054
09:58:59|0.53039
09:59:01|0.53039
09:59:02|0.5303
09:59:04|0.53038
09:59:05|0.53038
09:59:06|0.53038
09:59:08|0.53021
09:59:09|0.53021
09:59:09|0.53017
09:59:10|0.5302
09:59:12|0.5302
09:59:12|0.53
09:59:13|0.53
09:59:14|0.53
09:59:15|0.53
09:59:16|0.53
09:59:17|0.53022
09:59:19|0.53026
09:59:19|0.53026
09:59:20|0.53022
09:59:22|0.53016
09:59:23|0.53016
09:59:23|0.53024
09:59:25|0.53024
09:59:25|0.53034
09:59:26|0.53034
09:59:27|0.53022
09:59:29|0.53022
09:59:30|0.53022
09:59:31|0.53048
09:59:31|0.53043
09:59:33|0.53037
09:59:33|0.53037
09:59:34|0.53037
09:59:36|0.53037
09:59:37|0.53037
09:59:38|0.5306
09:59:38|0.5306
09:59:39|0.5306
09:59:41|0.53055
09:59:41|0.53055
09:59:42|0.53069
09:59:43|0.53069
09:59:45|0.53069
09:59:45|0.53069
09:59:47|0.53055
09:59:48|0.53055
09:59:48|0.53055
09:59:50|0.53055
09:59:51|0.53055
09:59:52|0.53055
09:59:54|0.53037
09:59:55|0.53037
09:59:56|0.53056
09:59:57|0.53057
09:59:58|0.53061
09:59:59|0.5305
10:00:00|0.5305
10:00:02|0.53041
10:00:03|0.53041
10:00:04|0.53041
10:00:05|0.53041
10:00:06|0.53044
10:00:07|0.52956
10:00:08|0.52903
10:00:10|0.52903
10:00:11|0.52903
10:00:13|0.52918
10:00:13|0.52905
10:00:14|0.52948
10:00:15|0.52936
10:00:16|0.52957
10:00:17|0.5299
10:00:18|0.5299
10:00:19|0.52975
10:00:20|0.52975
10:00:21|0.52993
10:00:22|0.52992
10:00:23|0.52976
10:00:25|0.52976
10:00:25|0.52976
10:00:26|0.52992
10:00:27|0.52992
10:00:28|0.52984
10:00:30|0.52984
10:00:30|0.52984
10:00:31|0.52984
10:00:32|0.52957
10:00:33|0.52957
10:00:35|0.52957
10:00:35|0.52957
10:00:36|0.52957
10:00:38|0.5292
10:00:39|0.52904
10:00:39|0.52904
10:00:40|0.52904
10:00:41|0.52935
10:00:42|0.52924
10:00:43|0.52924
10:00:44|0.52941
10:00:45|0.5293
10:00:46|0.52932
10:00:47|0.52932
10:00:49|0.52955
10:00:50|0.52947
10:00:51|0.52947
10:00:52|0.52947
10:00:53|0.52946
10:00:53|0.52935
10:00:55|0.52935
10:00:55|0.52935
10:00:57|0.52935
10:00:58|0.52935
10:00:58|0.52935
10:01:00|0.52935
10:01:01|0.52935
10:01:01|0.52935
10:01:03|0.52935
10:01:04|0.52935
10:01:05|0.52934
10:01:06|0.52935
10:01:07|0.52935
10:01:08|0.52935
10:01:09|0.52952
10:01:11|0.52952
10:01:11|0.52935
10:01:12|0.52935
10:01:14|0.52937
10:01:15|0.52939
10:01:16|0.52939
10:01:17|0.52935
10:01:18|0.52936
10:01:18|0.52936
10:01:19|0.52942
10:01:20|0.52945
10:01:22|0.5294
10:01:22|0.5294
10:01:23|0.5294
10:01:24|0.52948
10:01:25|0.53
10:01:27|0.52982
10:01:27|0.53033
10:01:29|0.53006
10:01:30|0.53006
10:01:31|0.53025
10:01:32|0.53025
10:01:32|0.53033
10:01:33|0.53031
10:01:35|0.53031
10:01:35|0.53031
10:01:37|0.53022
10:01:38|0.53086
10:01:39|0.53067
10:01:40|0.53063
10:01:41|0.53063
10:01:42|0.5306
10:01:43|0.53051
10:01:44|0.53038
10:01:45|0.53019
10:01:46|0.53019
10:01:47|0.53011
10:01:48|0.53009
10:01:49|0.53011
10:01:50|0.53011
10:01:51|0.53012
10:01:52|0.53012
10:01:53|0.53012
10:01:54|0.53012
10:01:55|0.5301
10:01:56|0.53011
10:01:57|0.53014
10:01:58|0.53021
10:01:59|0.53021
10:02:00|0.53009
10:02:02|0.53001
10:02:03|0.52988
10:02:03|0.52968
10:02:05|0.52957
10:02:06|0.52986
10:02:07|0.52957
10:02:07|0.52957
10:02:09|0.52955
10:02:09|0.52955
10:02:10|0.52955
10:02:11|0.52955
10:02:12|0.52955
10:02:14|0.52955
10:02:15|0.52958
10:02:16|0.52956
10:02:16|0.52977
10:02:17|0.5299
10:02:19|0.5299
10:02:20|0.5299
10:02:21|0.5299
10:02:22|0.5299
10:02:23|0.5299
10:02:25|0.5299
10:02:25|0.5299
10:02:26|0.5299
10:02:27|0.5299
10:02:28|0.52986
10:02:30|0.52986
10:02:31|0.52986
10:02:32|0.52989
10:02:33|0.52989
10:02:33|0.52977
10:02:35|0.52974
10:02:36|0.52974
10:02:37|0.52975
10:02:38|0.52967
10:02:39|0.52959
10:02:40|0.52961
10:02:41|0.52958
10:02:41|0.52956
10:02:43|0.52904
10:02:43|0.52905
10:02:44|0.52905
10:02:45|0.52915
10:02:47|0.52915
10:02:47|0.52896
10:02:49|0.52896
10:02:50|0.52896
10:02:51|0.52875
10:02:52|0.52887
10:02:52|0.52876
10:02:54|0.52876
10:02:55|0.52866
10:02:57|0.52896
10:02:58|0.52855
10:02:58|0.52892
10:03:00|0.52892
10:03:01|0.5291
10:03:02|0.5291
10:03:03|0.52946
10:03:04|0.52946
10:03:05|0.5292
10:03:06|0.52952
10:03:07|0.52916
10:03:08|0.52942
10:03:09|0.52906
10:03:10|0.52914
10:03:11|0.52925
10:03:12|0.52929
10:03:14|0.52916
10:03:14|0.52916
10:03:15|0.52916
10:03:16|0.52919
10:03:17|0.52912
10:03:19|0.52918
10:03:20|0.52918
10:03:21|0.52916
10:03:21|0.52916
10:03:22|0.52916
10:03:25|0.52907
10:03:26|0.52876
10:03:26|0.52876
10:03:27|0.52876
10:03:28|0.52876
10:03:29|0.529
10:03:31|0.52895
10:03:31|0.52897
10:03:32|0.52876
10:03:34|0.52876
10:03:35|0.52862
10:03:35|0.52875
10:03:36|0.52872
10:03:37|0.52872
10:03:39|0.52872
10:03:40|0.52872
10:03:40|0.52872
10:03:42|0.52872
10:03:43|0.52872
10:03:43|0.5288
10:03:45|0.52848
10:03:46|0.52875
10:03:47|0.52881
10:03:47|0.52881
10:03:48|0.52862
10:03:49|0.52873
10:03:51|0.52873
10:03:51|0.5288
10:03:52|0.5288
10:03:53|0.5288
10:03:54|0.5288
10:03:55|0.5288
10:03:58|0.5288
10:03:59|0.5288
10:03:59|0.52876
10:04:01|0.52876
10:04:02|0.52876
10:04:04|0.529
10:04:05|0.52899
10:04:06|0.52876
10:04:07|0.52888
10:04:08|0.52887
10:04:09|0.52887
10:04:10|0.52887
10:04:11|0.52874
10:04:12|0.52873
10:04:13|0.52873
10:04:14|0.52886
10:04:15|0.52898
10:04:16|0.52898
10:04:17|0.5291
10:04:18|0.5291
10:04:19|0.5294
10:04:20|0.5294
10:04:21|0.52934
10:04:22|0.52934
10:04:23|0.52943
10:04:24|0.52943
10:04:26|0.52943
10:04:26|0.52942
10:04:27|0.52942
10:04:28|0.52942
10:04:30|0.52942
10:04:31|0.52942
10:04:32|0.52939
10:04:33|0.52921
10:04:34|0.52921
10:04:35|0.52921
10:04:37|0.52921
10:04:37|0.52933
10:04:39|0.52943
10:04:39|0.52943
10:04:40|0.52943
10:04:41|0.5293
10:04:42|0.5293
10:04:43|0.5293
10:04:44|0.5293
10:04:45|0.5293
10:04:46|0.52935
10:04:48|0.52943
10:04:48|0.52957
10:04:49|0.52969
10:04:50|0.52969
10:04:51|0.52985
10:04:52|0.52985
10:04:53|0.52985
10:04:55|0.52985
10:04:56|0.52985
10:04:56|0.52985
10:04:58|0.52971
10:04:59|0.52971
10:05:01|0.5297
10:05:01|0.5297
10:05:02|0.5297
10:05:03|0.5295
10:05:05|0.5295
10:05:06|0.52928
10:05:06|0.52928
10:05:08|0.52938
10:05:09|0.52933
10:05:10|0.52951
10:05:11|0.5295
10:05:11|0.5295
10:05:12|0.52927
10:05:13|0.52957
10:05:15|0.52929
10:05:16|0.52934
10:05:17|0.52956
10:05:18|0.52936
10:05:19|0.52936
10:05:20|0.52936
10:05:21|0.52936
10:05:22|0.52936
10:05:23|0.52925
10:05:24|0.52925
10:05:25|0.5291
10:05:26|0.5291
10:05:27|0.5291
10:05:28|0.52886
10:05:29|0.52886
10:05:30|0.52886
10:05:31|0.52906
10:05:32|0.52905
10:05:33|0.52905
10:05:34|0.52905
10:05:35|0.5289
10:05:36|0.5289
10:05:37|0.5289
10:05:38|0.52876
10:05:39|0.52876
10:05:41|0.52927
10:05:41|0.52912
10:05:42|0.52912
10:05:43|0.52912
10:05:44|0.52912
10:05:45|0.52926
10:05:46|0.52921
10:05:47|0.52921
10:05:48|0.52921
10:05:49|0.52921
10:05:50|0.52921
10:05:52|0.52921
10:05:53|0.52904
10:05:54|0.52921
10:05:55|0.52907
10:05:56|0.52924
10:05:57|0.5292
10:05:58|0.5292
10:05:59|0.5292
10:06:00|0.52918
10:06:01|0.52925
10:06:02|0.52925
10:06:03|0.52914
10:06:04|0.52914
10:06:05|0.52914
10:06:06|0.5287
10:06:08|0.52882
10:06:08|0.52905
10:06:10|0.52905
10:06:10|0.52909
10:06:12|0.52909
10:06:13|0.52889
10:06:14|0.52882
10:06:15|0.52852
10:06:16|0.52852
10:06:17|0.52853
10:06:18|0.52852
10:06:19|0.52852
10:06:20|0.5286
10:06:22|0.5286
10:06:22|0.5286
10:06:24|0.5286
10:06:25|0.52866
10:06:25|0.52871
10:06:26|0.52871
10:06:27|0.52871
10:06:28|0.52871
10:06:29|0.52864
10:06:30|0.52864
10:06:32|0.52847
10:06:33|0.5283
10:06:33|0.5283
10:06:35|0.5283
10:06:36|0.52885
10:06:36|0.52886
10:06:37|0.52886
10:06:38|0.52886
10:06:39|0.52886
10:06:40|0.52886
10:06:41|0.52886
10:06:43|0.52886
10:06:44|0.52895
10:06:45|0.5289
10:06:46|0.5289
10:06:46|0.52895
10:06:47|0.52869
10:06:49|0.52877
10:06:49|0.52852
10:06:51|0.52852
10:06:51|0.5286
10:06:52|0.52853
10:06:53|0.52853
10:06:55|0.52852
10:06:55|0.52852
10:06:56|0.52887
10:06:57|0.52894
10:06:58|0.52881
10:07:00|0.5289
10:07:02|0.52889
10:07:02|0.52882
10:07:04|0.52882
10:07:05|0.52903
10:07:07|0.52903
10:07:07|0.52903
10:07:09|0.52913
10:07:09|0.52913
10:07:10|0.52913
10:07:12|0.52927
10:07:13|0.52917
10:07:14|0.52917
10:07:14|0.52921
10:07:15|0.52945
10:07:17|0.52956
10:07:18|0.52946
10:07:19|0.52946
10:07:20|0.52946
10:07:20|0.52946
10:07:21|0.52923
10:07:23|0.52923
10:07:24|0.52923
10:07:25|0.52923
10:07:25|0.52923
10:07:27|0.52923
10:07:28|0.52943
10:07:29|0.52943
10:07:29|0.52945
10:07:31|0.52945
10:07:32|0.52945
10:07:34|0.52946
10:07:34|0.52953
10:07:35|0.52943
10:07:36|0.52951
10:07:37|0.52951
10:07:38|0.52951
10:07:39|0.52951
10:07:41|0.52951
10:07:41|0.52949
10:07:42|0.52945
10:07:43|0.52941
10:07:45|0.52941
10:07:46|0.52929
10:07:47|0.52919
10:07:48|0.52952
10:07:48|0.52952
10:07:49|0.52933
10:07:51|0.52933
10:07:52|0.52933
10:07:53|0.52933
10:07:53|0.52914
10:07:54|0.52914
10:07:55|0.52914
10:07:56|0.52914
10:07:57|0.52914
10:07:59|0.5292
10:08:00|0.5292
10:08:02|0.5292
10:08:02|0.52921
10:08:03|0.52922
10:08:05|0.52932
10:08:05|0.5292
10:08:06|0.5292
10:08:08|0.5291
10:08:09|0.5291
10:08:10|0.529
10:08:11|0.52891
10:08:12|0.52898
10:08:14|0.52903
10:08:15|0.5291
10:08:16|0.5291
10:08:17|0.5291
10:08:17|0.5291
10:08:19|0.5291
10:08:20|0.52896
10:08:21|0.52908
10:08:22|0.52908
10:08:23|0.52909
10:08:25|0.52909
10:08:25|0.52909
10:08:27|0.5292
10:08:27|0.5292
10:08:28|0.5292
10:08:29|0.52917
10:08:31|0.529
10:08:31|0.52896
10:08:33|0.52903
10:08:33|0.52903
10:08:34|0.52891
10:08:36|0.52891
10:08:36|0.52891
10:08:37|0.52891
10:08:38|0.5291
10:08:39|0.5291
10:08:41|0.5291
10:08:42|0.52902
10:08:43|0.52897
10:08:43|0.52895
10:08:45|0.52902
10:08:46|0.52909
10:08:47|0.52886
10:08:47|0.52898
10:08:48|0.52878
10:08:50|0.52885
10:08:51|0.5289
10:08:52|0.5289
10:08:53|0.5288
10:08:54|0.52901
10:08:55|0.5287
10:08:57|0.52862
10:08:57|0.52845
10:08:58|0.52845
10:08:59|0.52845
10:09:00|0.52855
10:09:01|0.52867
10:09:03|0.52853
10:09:04|0.52872
10:09:05|0.52872
10:09:07|0.5286
10:09:08|0.52851
10:09:09|0.52862
10:09:09|0.52851
10:09:11|0.52851
10:09:12|0.52841
10:09:13|0.52825
10:09:13|0.52825
10:09:15|0.5282
10:09:15|0.5282
10:09:16|0.5282
10:09:18|0.5282
10:09:18|0.52807
10:09:19|0.52808
10:09:20|0.52825
10:09:22|0.52822
10:09:22|0.52822
10:09:24|0.52812
10:09:24|0.52812
10:09:26|0.52832
10:09:27|0.52833
10:09:29|0.52835
10:09:30|0.52846
10:09:31|0.52878
10:09:32|0.52878
10:09:32|0.52835
10:09:34|0.52901
10:09:35|0.52886
10:09:36|0.52886
10:09:36|0.52886
10:09:38|0.52918
10:09:38|0.52889
10:09:40|0.52887
10:09:41|0.52887
10:09:42|0.52916
10:09:43|0.52885
10:09:44|0.52885
10:09:45|0.52898
10:09:46|0.52876
10:09:47|0.52876
10:09:48|0.52876
10:09:49|0.52876
10:09:50|0.52876
10:09:51|0.52876
10:09:52|0.52876
10:09:53|0.52876
10:09:54|0.52876
10:09:55|0.52876
10:09:56|0.52876
10:09:57|0.52876
10:09:58|0.52876
10:10:00|0.52852
10:10:00|0.52852
10:10:01|0.52848
10:10:03|0.52848
10:10:03|0.52833
10:10:04|0.52845
10:10:06|0.52852
10:10:07|0.52852
10:10:08|0.5285
10:10:09|0.52837
10:10:10|0.52837
10:10:10|0.52815
10:10:12|0.52839
10:10:13|0.52838
10:10:13|0.52838
10:10:15|0.52844
10:10:16|0.52844
10:10:18|0.52822
10:10:18|0.52821
10:10:19|0.52821
10:10:21|0.52821
10:10:21|0.52801
10:10:22|0.52812
10:10:23|0.52802
10:10:25|0.52802
10:10:25|0.52813
10:10:26|0.52812
10:10:27|0.52812
10:10:28|0.52812
10:10:29|0.52813
10:10:30|0.52813
10:10:31|0.52813
10:10:32|0.52813
10:10:33|0.52813
10:10:35|0.52813
10:10:35|0.52813
10:10:37|0.52862
10:10:37|0.52859
10:10:39|0.52862
10:10:39|0.52843
10:10:40|0.52843
10:10:42|0.52864
10:10:42|0.52864
10:10:43|0.52864
10:10:44|0.52864
10:10:45|0.52864
10:10:46|0.52871
10:10:47|0.52859
10:10:48|0.52858
10:10:49|0.5284
10:10:50|0.5284
10:10:51|0.5284
10:10:52|0.5284
10:10:53|0.5284
10:10:54|0.52827
10:10:55|0.52827
10:10:56|0.52827
10:10:57|0.52843
10:10:58|0.52844
10:10:59|0.52844
10:11:00|0.52828
10:11:02|0.52843
10:11:02|0.528
10:11:04|0.528
10:11:05|0.528
10:11:06|0.528
10:11:08|0.52834
10:11:09|0.52834
10:11:10|0.52834
10:11:11|0.52825
10:11:12|0.5283
10:11:13|0.5283
10:11:14|0.52836
10:11:15|0.52836
10:11:16|0.52828
10:11:17|0.52821
10:11:18|0.52821
10:11:19|0.52843
10:11:20|0.52843
10:11:21|0.52843
10:11:22|0.52829
10:11:24|0.52829
10:11:24|0.52827
10:11:25|0.52827
10:11:27|0.52834
10:11:28|0.52835
10:11:29|0.52852
10:11:31|0.52854
10:11:31|0.52854
10:11:32|0.52848
10:11:34|0.52848
10:11:34|0.5282
10:11:36|0.5282
10:11:36|0.5282
10:11:37|0.52848
10:11:39|0.52825
10:11:39|0.52825
10:11:41|0.52826
10:11:42|0.5282
10:11:43|0.5282
10:11:44|0.52812
10:11:45|0.52812
10:11:46|0.52821
10:11:47|0.52821
10:11:47|0.52797
10:11:48|0.52797
10:11:50|0.52819
10:11:51|0.52824
10:11:52|0.52823
10:11:53|0.52823
10:11:54|0.52823
10:11:55|0.52824
10:11:56|0.52824
10:11:57|0.52824
10:11:58|0.52824
10:11:59|0.52824
10:12:00|0.52812
10:12:01|0.52812
10:12:02|0.52782
10:12:03|0.528
10:12:04|0.52788
10:12:05|0.52801
10:12:06|0.52801
10:12:07|0.52809
10:12:08|0.52809
10:12:09|0.52809
10:12:10|0.52823
10:12:11|0.52803
10:12:12|0.52803
10:12:13|0.52803
10:12:14|0.52803
10:12:15|0.52803
10:12:17|0.52821
10:12:17|0.52806
10:12:18|0.52806
10:12:19|0.52806
10:12:21|0.52806
10:12:22|0.52802
10:12:23|0.52802
10:12:24|0.52802
10:12:25|0.52802
10:12:26|0.528
10:12:27|0.528
10:12:28|0.52834
10:12:29|0.52834
10:12:29|0.52841
10:12:30|0.52841
10:12:31|0.52829
10:12:33|0.52828
10:12:34|0.52815
10:12:35|0.52815
10:12:35|0.52822
10:12:37|0.52822
10:12:38|0.52816
10:12:38|0.52816
10:12:40|0.52808
10:12:41|0.52822
10:12:41|0.52809
10:12:42|0.52809
10:12:44|0.52809
10:12:44|0.52809
10:12:46|0.5281
10:12:47|0.5281
10:12:48|0.5281
10:12:49|0.5281
10:12:49|0.52807
10:12:50|0.52808
10:12:51|0.52808
10:12:52|0.52808
10:12:53|0.52808
10:12:55|0.52808
10:12:56|0.52808
10:12:57|0.52808
10:12:58|0.52808
10:12:59|0.52808
10:13:00|0.52808
10:13:01|0.52808
10:13:02|0.52808
10:13:03|0.52807
10:13:04|0.52808
10:13:05|0.52802
10:13:07|0.5281
10:13:08|0.52791
10:13:09|0.52791
10:13:09|0.52782
10:13:11|0.52788
10:13:11|0.52796
10:13:13|0.52796
10:13:13|0.52796
10:13:14|0.52796
10:13:16|0.52796
10:13:17|0.52796
10:13:19|0.52806
10:13:19|0.52787
10:13:21|0.5284
10:13:21|0.52833
10:13:23|0.52833
10:13:24|0.52816
10:13:25|0.52816
10:13:26|0.52816
10:13:27|0.528
10:13:28|0.528
10:13:30|0.528
10:13:31|0.528
10:13:31|0.52799
10:13:33|0.52813
10:13:33|0.52813
10:13:35|0.52806
10:13:36|0.52814
10:13:38|0.52822
10:13:38|0.52817
10:13:39|0.52817
10:13:41|0.528
10:13:42|0.528
10:13:42|0.52824
10:13:44|0.52812
10:13:44|0.52822
10:13:45|0.52823
10:13:46|0.52823
10:13:47|0.52854
10:13:48|0.52818
10:13:49|0.5284
10:13:51|0.52822
10:13:51|0.52834
10:13:52|0.5284
10:13:53|0.5284
10:13:54|0.52834
10:13:55|0.52834
10:13:56|0.52835
10:13:58|0.52844
10:13:58|0.52837
10:14:00|0.52837
10:14:01|0.52843
10:14:02|0.52823
10:14:03|0.52829
10:14:04|0.52829
10:14:05|0.5284
10:14:06|0.5284
10:14:07|0.52834
10:14:09|0.52834
10:14:10|0.52839
10:14:11|0.52838
10:14:12|0.52838
10:14:14|0.52838
10:14:14|0.52838
10:14:15|0.52838
10:14:16|0.52833
10:14:17|0.52833
10:14:18|0.52824
10:14:19|0.52852
10:14:21|0.52852
10:14:21|0.52842
10:14:23|0.52842
10:14:23|0.52852
10:14:25|0.52852
10:14:26|0.52852
10:14:27|0.52839
10:14:28|0.52839
10:14:28|0.52839
10:14:30|0.52839
10:14:31|0.52839
10:14:32|0.52839
10:14:33|0.52811
10:14:34|0.528
10:14:35|0.528
10:14:36|0.528
10:14:37|0.528
10:14:38|0.528
10:14:39|0.528
10:14:40|0.528
10:14:41|0.528
10:14:42|0.52802
10:14:43|0.52812
10:14:44|0.52825
10:14:45|0.52827
10:14:46|0.52827
10:14:47|0.52827
10:14:49|0.52827
10:14:49|0.52827
10:14:50|0.52827
10:14:51|0.52828
10:14:52|0.52828
10:14:54|0.52828
10:14:54|0.52819
10:14:55|0.52822
10:14:56|0.52824
10:14:58|0.52831
10:14:58|0.52827
10:14:59|0.52837
10:15:00|0.52837
10:15:01|0.52837
10:15:02|0.52831
10:15:03|0.52831
10:15:05|0.52831
10:15:05|0.52836
10:15:07|0.52836
10:15:07|0.52793
10:15:10|0.52817
10:15:11|0.52814
10:15:12|0.52827
10:15:13|0.52824
10:15:13|0.52824
10:15:15|0.52824
10:15:16|0.5281
10:15:18|0.52808
10:15:19|0.52808
10:15:19|0.52808
10:15:20|0.52808
10:15:21|0.52808
10:15:23|0.52797
10:15:23|0.52797
10:15:24|0.52805
10:15:25|0.52825
10:15:26|0.52819
10:15:28|0.52825
10:15:28|0.52819
10:15:30|0.52819
10:15:31|0.52727
10:15:32|0.52711
10:15:32|0.52709
10:15:34|0.52721
10:15:34|0.52721
10:15:36|0.52721
10:15:37|0.52721
10:15:38|0.52721
10:15:39|0.52761
10:15:40|0.52761
10:15:41|0.52766
10:15:42|0.52778
10:15:43|0.52788
10:15:44|0.52793
10:15:45|0.52788
10:15:46|0.52775
10:15:47|0.52775
10:15:48|0.5277
10:15:49|0.5277
10:15:50|0.5277
10:15:51|0.5277
10:15:52|0.52773
10:15:53|0.52773
10:15:54|0.52773
10:15:55|0.52773
10:15:56|0.52773
10:15:57|0.52773
10:15:58|0.52773
10:15:59|0.52773
10:16:00|0.52782
10:16:01|0.52782
10:16:02|0.52783
10:16:03|0.52783
10:16:04|0.52783
10:16:05|0.52783
10:16:06|0.52783
10:16:07|0.52783
10:16:08|0.52783
10:16:10|0.52783
10:16:11|0.52772
10:16:12|0.52772
10:16:13|0.52773
10:16:14|0.52766
10:16:15|0.52766
10:16:16|0.52766
10:16:17|0.52745
10:16:18|0.52688
10:16:19|0.52694
10:16:20|0.52698
10:16:21|0.52716
10:16:22|0.52725
10:16:24|0.52695
10:16:25|0.52696
10:16:26|0.52696
10:16:27|0.52697
10:16:28|0.52702
10:16:28|0.52673
10:16:29|0.52673
10:16:31|0.5268
10:16:32|0.52688
10:16:33|0.52688
10:16:34|0.52692
10:16:34|0.52713
10:16:35|0.5271
10:16:37|0.5271
10:16:38|0.52709
10:16:39|0.52704
10:16:40|0.52704
10:16:41|0.52704
10:16:42|0.52702
10:16:43|0.52702
10:16:44|0.52702
10:16:45|0.52708
10:16:46|0.52704
10:16:47|0.527
10:16:48|0.527
10:16:49|0.52689
10:16:50|0.52678
10:16:51|0.52678
10:16:52|0.52678
10:16:53|0.52681
10:16:54|0.52681
10:16:55|0.52681
10:16:57|0.52701
10:16:58|0.52645
10:16:58|0.52626
10:17:00|0.52626
10:17:01|0.52626
10:17:02|0.52654
10:17:02|0.52654
10:17:04|0.5266
10:17:05|0.5266
10:17:05|0.5267
10:17:06|0.52659
10:17:08|0.52661
10:17:09|0.52658
10:17:09|0.52658
10:17:12|0.52647
10:17:12|0.52647
10:17:14|0.52647
10:17:15|0.52685
10:17:16|0.52667
10:17:17|0.52643
10:17:18|0.52643
10:17:19|0.52643
10:17:20|0.52643
10:17:21|0.52643
10:17:22|0.52635
10:17:23|0.52635
10:17:24|0.52635
10:17:25|0.52635
10:17:26|0.5262
10:17:27|0.5262
10:17:28|0.52626
10:17:29|0.52614
10:17:30|0.52614
10:17:31|0.52614
10:17:32|0.52613
10:17:33|0.52613
10:17:34|0.52591
10:17:35|0.52595
10:17:36|0.52588
10:17:37|0.52588
10:17:38|0.52588
10:17:39|0.52568
10:17:40|0.52566
10:17:41|0.52548
10:17:42|0.52545
10:17:43|0.5254
10:17:44|0.52518
10:17:45|0.5251
10:17:46|0.52504
10:17:47|0.52504
10:17:48|0.52521
10:17:49|0.52505
10:17:50|0.52506
10:17:51|0.52508
10:17:52|0.52499
10:17:53|0.52503
10:17:54|0.52507
10:17:55|0.52498
10:17:56|0.52508
10:17:57|0.52508
10:17:59|0.52508
10:17:59|0.52506
10:18:00|0.52506
10:18:01|0.52511
10:18:02|0.52502
10:18:03|0.52502
10:18:04|0.52505
10:18:05|0.52505
10:18:06|0.52505
10:18:07|0.52505
10:18:09|0.52519
10:18:09|0.5253
10:18:11|0.52533
10:18:13|0.5255
10:18:14|0.52578
10:18:15|0.52582
10:18:15|0.52581
10:18:16|0.52581
10:18:18|0.52579
10:18:18|0.52582
10:18:19|0.52568
10:18:20|0.5251
10:18:22|0.52538
10:18:23|0.52545
10:18:24|0.52545
10:18:25|0.52545
10:18:26|0.52545
10:18:26|0.52568
10:18:28|0.52568
10:18:28|0.52568
10:18:30|0.52568
10:18:31|0.52578
10:18:32|0.52577
10:18:33|0.52591
10:18:33|0.52599
10:18:35|0.526
10:18:35|0.52603
10:18:37|0.52603
10:18:38|0.52603
10:18:39|0.52603
10:18:40|0.52603
10:18:40|0.52603
10:18:42|0.52621
10:18:43|0.52643
10:18:44|0.52662
10:18:45|0.52649
10:18:46|0.52642
10:18:47|0.52649
10:18:48|0.52637
10:18:49|0.52627
10:18:50|0.52627
10:18:51|0.52625
10:18:52|0.52625
10:18:53|0.52642
10:18:54|0.52638
10:18:55|0.52638
10:18:56|0.52638
10:18:57|0.52633
10:18:58|0.52633
10:18:59|0.52637
10:19:00|0.52637
10:19:01|0.52637
10:19:02|0.52637
10:19:04|0.5264
10:19:05|0.52593
10:19:05|0.52601
10:19:06|0.52601
10:19:07|0.52568
10:19:08|0.5257
10:19:09|0.52574
10:19:10|0.52552
10:19:12|0.5256
10:19:13|0.5256
10:19:14|0.52553
10:19:15|0.52553
10:19:16|0.52553
10:19:18|0.52553
10:19:19|0.52548
10:19:20|0.52548
10:19:22|0.52544
10:19:23|0.5255
10:19:24|0.52562
10:19:26|0.52567
10:19:26|0.5259
10:19:28|0.52596
10:19:28|0.52628
10:19:29|0.52623
10:19:30|0.52623
10:19:31|0.52623
10:19:32|0.52623
10:19:33|0.52623
10:19:35|0.52655
10:19:35|0.5265
10:19:36|0.52656
10:19:37|0.52675
10:19:38|0.52675
10:19:40|0.52666
10:19:40|0.52662
10:19:41|0.52683
10:19:42|0.52673
10:19:44|0.52658
10:19:45|0.5265
10:19:46|0.52648
10:19:47|0.52648
10:19:48|0.52666
10:19:49|0.52666
10:19:50|0.52666
10:19:51|0.52666
10:19:52|0.52653
10:19:53|0.52652
10:19:54|0.52666
10:19:55|0.52666
10:19:56|0.52665
10:19:57|0.52673
10:19:58|0.52673
10:19:59|0.52673
10:20:00|0.52673
10:20:01|0.52673
10:20:02|0.52673
10:20:03|0.52673
10:20:04|0.52682
10:20:05|0.52682
10:20:06|0.52689
10:20:07|0.52689
10:20:08|0.527
10:20:09|0.52688
10:20:10|0.527
10:20:11|0.52725
10:20:12|0.52723
10:20:13|0.52723
10:20:14|0.52724
10:20:15|0.52724
10:20:16|0.52724
10:20:17|0.52724
10:20:18|0.52724
10:20:20|0.52736
10:20:21|0.52757
10:20:21|0.5276
10:20:23|0.52736
10:20:24|0.52756
10:20:24|0.52738
10:20:26|0.5273
10:20:26|0.52736
10:20:28|0.52736
10:20:29|0.52721
10:20:30|0.52708
10:20:32|0.52708
10:20:32|0.52704
10:20:33|0.52704
10:20:35|0.52704
10:20:35|0.52704
10:20:36|0.52704
10:20:37|0.52704
10:20:38|0.52704
10:20:39|0.52717
10:20:40|0.5272
10:20:41|0.52718
10:20:42|0.52718
10:20:43|0.52718
10:20:44|0.52718
10:20:45|0.52718
10:20:46|0.52718
10:20:47|0.52718
10:20:48|0.52718
10:20:49|0.52718
10:20:50|0.52712
10:20:51|0.52712
10:20:52|0.52695
10:20:53|0.52695
10:20:55|0.52695
10:20:55|0.52695
10:20:57|0.52695
10:20:57|0.52695
10:20:58|0.52695
10:20:59|0.52695
10:21:00|0.52695
10:21:01|0.52704
10:21:02|0.52718
10:21:03|0.52708
10:21:05|0.52708
10:21:06|0.52708
10:21:06|0.52708
10:21:07|0.52712
10:21:08|0.52715
10:21:09|0.52715
10:21:11|0.52721
10:21:11|0.52721
10:21:12|0.52735
10:21:14|0.52736
10:21:16|0.52719
10:21:16|0.52719
10:21:17|0.5272
10:21:18|0.5272
10:21:19|0.5272
10:21:20|0.5272
10:21:22|0.52719
10:21:23|0.5272
10:21:23|0.5272
10:21:25|0.5272
10:21:26|0.52715
10:21:26|0.52715
10:21:28|0.52736
10:21:28|0.52712
10:21:29|0.52712
10:21:30|0.52712
10:21:31|0.5271
10:21:33|0.5271
10:21:34|0.5271
10:21:35|0.5271
10:21:36|0.52719
10:21:37|0.52735
10:21:38|0.52734
10:21:39|0.52734
10:21:40|0.52734
10:21:42|0.52728
10:21:42|0.52726
10:21:44|0.52726
10:21:45|0.52758
10:21:46|0.52757
10:21:47|0.52757
10:21:47|0.52757
10:21:49|0.52757
10:21:50|0.52737
10:21:51|0.52737
10:21:52|0.52737
10:21:53|0.52737
10:21:54|0.52737
10:21:55|0.5276
10:21:56|0.52775
10:21:57|0.52759
10:21:58|0.52759
10:21:59|0.52759
10:22:01|0.52759
10:22:01|0.52759
10:22:02|0.52759
10:22:03|0.52759
10:22:04|0.52762
10:22:05|0.52762
10:22:07|0.52754
10:22:07|0.52748
10:22:08|0.52748
10:22:09|0.52748
10:22:10|0.52744
10:22:11|0.52744
10:22:12|0.52757
10:22:13|0.52737
10:22:15|0.52726
10:22:17|0.5274
10:22:18|0.52728
10:22:18|0.52728
10:22:20|0.52728
10:22:20|0.52728
10:22:21|0.52733
10:22:23|0.52733
10:22:23|0.52733
10:22:25|0.52733
10:22:26|0.52733
10:22:27|0.52729
10:22:28|0.52733
10:22:29|0.52735
10:22:30|0.52731
10:22:30|0.52738
10:22:32|0.52738
10:22:33|0.52738
10:22:33|0.52738
10:22:35|0.52766
10:22:36|0.5276
10:22:36|0.5276
10:22:38|0.5276
10:22:38|0.52752
10:22:40|0.52755
10:22:41|0.52755
10:22:42|0.52761
10:22:43|0.52757
10:22:44|0.52743
10:22:45|0.52743
10:22:47|0.52743
10:22:48|0.52743
10:22:49|0.52743
10:22:49|0.52743
10:22:50|0.52743
10:22:52|0.52766
10:22:53|0.52752
10:22:53|0.52765
10:22:54|0.52742
10:22:56|0.52742
10:22:57|0.52742
10:22:57|0.52758
10:22:58|0.52758
10:22:59|0.52756
10:23:01|0.52756
10:23:02|0.5275
10:23:02|0.5275
10:23:03|0.52749
10:23:04|0.5276
10:23:05|0.52761
10:23:07|0.52765
10:23:07|0.52785
10:23:09|0.52771
10:23:10|0.52773
10:23:11|0.5278
10:23:12|0.5278
10:23:13|0.5278
10:23:14|0.52773
10:23:15|0.52805
10:23:17|0.52841
10:23:18|0.52819
10:23:18|0.5283
10:23:20|0.52829
10:23:21|0.52831
10:23:21|0.52833
10:23:23|0.52839
10:23:24|0.52841
10:23:25|0.52842
10:23:26|0.52843
10:23:27|0.52857
10:23:28|0.52864
10:23:29|0.52864
10:23:31|0.52873
10:23:31|0.52863
10:23:33|0.52858
10:23:34|0.5286
10:23:34|0.52861
10:23:35|0.52863
10:23:37|0.52863
10:23:37|0.52872
10:23:38|0.52872
10:23:40|0.52858
10:23:41|0.52865
10:23:41|0.52859
10:23:42|0.52854
10:23:44|0.52855
10:23:45|0.52868
10:23:46|0.52869
10:23:47|0.52874
10:23:48|0.52867
10:23:49|0.52841
10:23:50|0.52868
10:23:51|0.52864
10:23:52|0.5287
10:23:53|0.5287
10:23:54|0.5287
10:23:55|0.5287
10:23:56|0.5287
10:23:57|0.5287
10:23:58|0.5287
10:23:59|0.5287
10:24:00|0.5287
10:24:01|0.52894
10:24:02|0.52893
10:24:03|0.52881
10:24:04|0.52881
10:24:05|0.52882
10:24:06|0.52871
10:24:07|0.52871
10:24:08|0.529
10:24:10|0.5289
10:24:10|0.52907
10:24:12|0.52909
10:24:12|0.52909
10:24:13|0.52909
10:24:14|0.52909
10:24:15|0.52909
10:24:16|0.52909
10:24:18|0.52909
10:24:19|0.52935
10:24:20|0.52935
10:24:21|0.52933
10:24:22|0.52933
10:24:23|0.52915
10:24:24|0.52912
10:24:25|0.52912
10:24:26|0.52923
10:24:27|0.52923
10:24:29|0.52923
10:24:30|0.52923
10:24:30|0.52923
10:24:32|0.52923
10:24:32|0.52923
10:24:33|0.52923
10:24:34|0.52923
10:24:36|0.52923
10:24:37|0.52928
10:24:37|0.52957
10:24:38|0.52973
10:24:39|0.5295
10:24:41|0.52949
10:24:42|0.52949
10:24:42|0.52948
10:24:44|0.52942
10:24:45|0.52942
10:24:46|0.52942
10:24:48|0.52942
10:24:48|0.52942
10:24:50|0.52942
10:24:50|0.52942
10:24:51|0.52941
10:24:53|0.52941
10:24:53|0.52942
10:24:54|0.52939
10:24:55|0.52935
10:24:57|0.52938
10:24:57|0.52935
10:24:59|0.52935
10:24:59|0.52923
10:25:00|0.52923
10:25:01|0.52923
10:25:02|0.52923
10:25:03|0.52923
10:25:05|0.52923
10:25:06|0.52923
10:25:06|0.529
10:25:07|0.529
10:25:08|0.52897
10:25:10|0.52889
10:25:11|0.52889
10:25:11|0.52881
10:25:13|0.52881
10:25:14|0.52909
10:25:15|0.52893
10:25:16|0.52893
10:25:17|0.5291
10:25:19|0.5291
10:25:19|0.5291
10:25:20|0.52909
10:25:21|0.52883
10:25:23|0.52899
10:25:24|0.5291
10:25:25|0.5291
10:25:26|0.5291
10:25:27|0.5291
10:25:28|0.5291
10:25:29|0.5291
10:25:30|0.5291
10:25:31|0.5291
10:25:32|0.5291
10:25:33|0.52942
10:25:34|0.52942
10:25:35|0.52942
10:25:36|0.52942
10:25:37|0.52942
10:25:38|0.5295
10:25:39|0.5295
10:25:40|0.52947
10:25:41|0.52947
10:25:42|0.5295
10:25:43|0.5295
10:25:44|0.5295
10:25:45|0.52935
10:25:46|0.52949
10:25:47|0.52948
10:25:48|0.52948
10:25:49|0.52948
10:25:50|0.52975
10:25:51|0.52974
10:25:52|0.52974
10:25:53|0.52974
10:25:55|0.52984
10:25:55|0.52968
10:25:56|0.52983
10:25:58|0.52984
10:25:58|0.52983
10:25:59|0.52978
10:26:00|0.52978
10:26:02|0.52976
10:26:03|0.52976
10:26:04|0.52977
10:26:04|0.52976
10:26:05|0.52976
10:26:06|0.52976
10:26:07|0.52975
10:26:08|0.52975
10:26:10|0.52975
10:26:10|0.52975
10:26:11|0.52957
10:26:13|0.52937
10:26:13|0.52934
10:26:14|0.52956
10:26:16|0.52944
10:26:17|0.52944
10:26:18|0.52953
10:26:20|0.52958
10:26:20|0.52958
10:26:22|0.52976
10:26:24|0.5295
10:26:24|0.5295
10:26:26|0.5295
10:26:27|0.5295
10:26:28|0.5295
10:26:29|0.5296
10:26:30|0.52954
10:26:31|0.52949
10:26:32|0.52949
10:26:32|0.52949
10:26:34|0.52949
10:26:35|0.52934
10:26:36|0.52934
10:26:37|0.52947
10:26:38|0.52942
10:26:39|0.52945
10:26:40|0.52936
10:26:41|0.52934
10:26:42|0.52933
10:26:43|0.52939
10:26:45|0.52937
10:26:46|0.5293
10:26:46|0.5293
10:26:48|0.5293
10:26:48|0.5293
10:26:49|0.5293
10:26:50|0.5293
10:26:52|0.5293
10:26:53|0.52925
10:26:53|0.52925
10:26:55|0.52918
10:26:55|0.52918
10:26:57|0.5292
10:26:58|0.52922
10:26:58|0.52922
10:27:00|0.52924
10:27:01|0.52925
10:27:02|0.52925
10:27:03|0.52912
10:27:03|0.52912
10:27:05|0.52912
10:27:05|0.52911
10:27:07|0.52911
10:27:07|0.52911
10:27:09|0.52859
10:27:09|0.52868
10:27:10|0.52879
10:27:13|0.52895
10:27:13|0.52879
10:27:14|0.52873
10:27:15|0.52873
10:27:16|0.52873
10:27:17|0.52873
10:27:18|0.52873
10:27:20|0.52907
10:27:21|0.52899
10:27:22|0.52898
10:27:24|0.529
10:27:24|0.52915
10:27:26|0.5292
10:27:26|0.5292
10:27:27|0.52914
10:27:29|0.52914
10:27:30|0.52914
10:27:31|0.52914
10:27:32|0.52914
10:27:33|0.5292
10:27:34|0.5292
10:27:36|0.5292
10:27:37|0.5292
10:27:38|0.5292
10:27:38|0.52913
10:27:39|0.52906
10:27:41|0.52906
10:27:42|0.52906
10:27:43|0.52906
10:27:44|0.52906
10:27:45|0.52908
10:27:47|0.52907
10:27:47|0.52907
10:27:48|0.52907
10:27:49|0.52907
10:27:50|0.52907
10:27:51|0.52888
10:27:52|0.52883
10:27:54|0.52883
10:27:54|0.52883
10:27:55|0.52883
10:27:56|0.52883
10:27:57|0.52883
10:27:58|0.52883
10:27:59|0.52906
10:28:00|0.52922
10:28:01|0.52919
10:28:02|0.52919
10:28:04|0.52919
10:28:04|0.52912
10:28:06|0.52912
10:28:06|0.52912
10:28:07|0.52937
10:28:08|0.52932
10:28:09|0.52933
10:28:10|0.52948
10:28:12|0.52948
10:28:12|0.52936
10:28:13|0.52936
10:28:15|0.52936
10:28:16|0.52936
10:28:16|0.52922
10:28:17|0.52922
10:28:19|0.52922
10:28:20|0.5294
10:28:22|0.5294
10:28:22|0.5294
10:28:23|0.5294
10:28:24|0.5294
10:28:25|0.5294
10:28:26|0.52944
10:28:27|0.52945
10:28:28|0.52948
10:28:30|0.52947
10:28:30|0.52947
10:28:32|0.52937
10:28:33|0.52937
10:28:34|0.52937
10:28:34|0.52937
10:28:35|0.52937
10:28:36|0.52931
10:28:37|0.52931
10:28:38|0.52949
10:28:40|0.52949
10:28:41|0.52945
10:28:41|0.52945
10:28:42|0.52945
10:28:44|0.52949
10:28:45|0.5295
10:28:46|0.52954
10:28:46|0.52954
10:28:47|0.52954
10:28:49|0.52954
10:28:51|0.52954
10:28:51|0.52949
10:28:52|0.5295
10:28:53|0.52946
10:28:54|0.52946
10:28:55|0.52945
10:28:56|0.52949
10:28:58|0.52949
10:28:58|0.52949
10:29:00|0.52949
10:29:00|0.52949
10:29:01|0.52949
10:29:02|0.52949
10:29:04|0.52949
10:29:04|0.52945
10:29:05|0.52945
10:29:06|0.52959
10:29:07|0.52959
10:29:08|0.52959
10:29:09|0.52951
10:29:10|0.52954
10:29:12|0.52959
10:29:13|0.52943
10:29:13|0.52946
10:29:14|0.52946
10:29:16|0.529
10:29:16|0.529
10:29:17|0.529
10:29:18|0.529
10:29:19|0.52877
10:29:20|0.52868
10:29:22|0.52871
10:29:22|0.52869
10:29:23|0.52871
10:29:25|0.5287
10:29:26|0.5287
10:29:26|0.5287
10:29:28|0.5287
10:29:29|0.5287
10:29:31|0.5287
10:29:31|0.52848
10:29:32|0.52848
10:29:33|0.52848
10:29:34|0.52848
10:29:35|0.52841
10:29:37|0.52854
10:29:37|0.52847
10:29:39|0.52847
10:29:39|0.52847
10:29:40|0.52847
10:29:43|0.52847
10:29:44|0.52847
10:29:44|0.52847
10:29:47|0.52847
10:29:48|0.52843
10:29:48|0.52841
10:29:49|0.52841
10:29:50|0.52841
10:29:51|0.52829
10:29:52|0.52829
10:29:53|0.52812
10:29:54|0.52807
10:29:55|0.52812
10:29:57|0.528
10:29:57|0.52771
10:29:59|0.52783
10:29:59|0.52778
10:30:01|0.5277
10:30:02|0.5277
10:30:04|0.5277
10:30:04|0.52789
10:30:06|0.52819
10:30:06|0.52821
10:30:07|0.52789
10:30:08|0.5276
10:30:10|0.5276
10:30:10|0.52766
10:30:11|0.52756
10:30:12|0.52756
10:30:13|0.52763
10:30:15|0.52761
10:30:15|0.52762
10:30:17|0.52762
10:30:17|0.52762
10:30:18|0.52762
10:30:19|0.52759
10:30:21|0.52774
10:30:21|0.52774
10:30:23|0.52765
10:30:25|0.52765
10:30:26|0.52765
10:30:27|0.52767
10:30:29|0.52767
10:30:29|0.52759
10:30:32|0.52759
10:30:32|0.52776
10:30:33|0.52761
10:30:35|0.52761
10:30:35|0.52774
10:30:36|0.5277
10:30:37|0.52759
10:30:38|0.52772
10:30:39|0.52759
10:30:41|0.52759
10:30:42|0.52759
10:30:42|0.52759
10:30:43|0.52758
10:30:44|0.52749
10:30:45|0.52732
10:30:47|0.52748
10:30:47|0.52729
10:30:48|0.52745
10:30:49|0.52724
10:30:50|0.52724
10:30:52|0.52717
10:30:53|0.52717
10:30:53|0.52717
10:30:54|0.52717
10:30:55|0.52748
10:30:56|0.52732
10:30:57|0.52732
10:30:58|0.52737
10:30:59|0.52746
10:31:00|0.52746
10:31:02|0.52708
10:31:03|0.52712
10:31:03|0.52728
10:31:05|0.52728
10:31:06|0.52734
10:31:07|0.52734
10:31:08|0.52734
10:31:09|0.52728
10:31:10|0.52733
10:31:11|0.52733
10:31:12|0.52729
10:31:13|0.52729
10:31:15|0.52728
10:31:15|0.52722
10:31:16|0.52724
10:31:17|0.52724
10:31:18|0.52701
10:31:20|0.527
10:31:20|0.52701
10:31:21|0.527
10:31:22|0.527
10:31:23|0.527
10:31:24|0.527
10:31:25|0.527
10:31:27|0.52695
10:31:27|0.52695
10:31:28|0.52695
10:31:30|0.52695
10:31:30|0.52711
10:31:31|0.52702
10:31:33|0.52688
10:31:33|0.52665
10:31:34|0.52671
10:31:35|0.52655
10:31:36|0.52655
10:31:37|0.5264
10:31:39|0.5264
10:31:40|0.5264
10:31:40|0.52637
10:31:41|0.52643
10:31:42|0.52646
10:31:43|0.52638
10:31:45|0.52645
10:31:45|0.52645
10:31:46|0.52645
10:31:47|0.52645
10:31:48|0.52645
10:31:50|0.52645
10:31:50|0.52633
10:31:51|0.52647
10:31:52|0.52629
10:31:54|0.52629
10:31:54|0.52629
10:31:55|0.52648
10:31:56|0.52642
10:31:57|0.52644
10:31:58|0.52648
10:31:59|0.52648
10:32:00|0.52653
10:32:01|0.52653
10:32:03|0.52648
10:32:04|0.52654
10:32:04|0.52649
10:32:06|0.52649
10:32:06|0.52665
10:32:07|0.52662
10:32:08|0.52676
10:32:10|0.52678
10:32:10|0.52676
10:32:11|0.52676
10:32:12|0.52691
10:32:13|0.52723
10:32:14|0.52728
10:32:15|0.52733
10:32:16|0.52687
10:32:17|0.52687
10:32:18|0.52687
10:32:20|0.52696
10:32:20|0.52714
10:32:21|0.52711
10:32:22|0.52712
10:32:23|0.52712
10:32:26|0.52687
10:32:27|0.52692
10:32:28|0.52696
10:32:29|0.52677
10:32:30|0.52674
10:32:31|0.52667
10:32:32|0.52667
10:32:33|0.52667
10:32:34|0.5266
10:32:35|0.52691
10:32:37|0.52659
10:32:38|0.52658
10:32:39|0.52674
10:32:40|0.52679
10:32:41|0.52675
10:32:42|0.52654
10:32:43|0.52647
10:32:44|0.52647
10:32:45|0.52653
10:32:46|0.52651
10:32:47|0.52651
10:32:48|0.52651
10:32:49|0.52653
10:32:50|0.52653
10:32:51|0.52662
10:32:52|0.52661
10:32:53|0.52661
10:32:54|0.52621
10:32:55|0.52626
10:32:56|0.52622
10:32:57|0.5262
10:32:58|0.52633
10:32:59|0.52629
10:33:00|0.52628
10:33:01|0.52629
10:33:02|0.52627
10:33:03|0.52626
10:33:04|0.52626
10:33:05|0.52628
10:33:06|0.52647
10:33:07|0.52639
10:33:08|0.52642
10:33:09|0.52658
10:33:10|0.52635
10:33:12|0.52629
10:33:12|0.52628
10:33:13|0.52628
10:33:14|0.52626
10:33:15|0.52626
10:33:16|0.52626
10:33:17|0.52626
10:33:18|0.52625
10:33:19|0.52625
10:33:20|0.52622
10:33:21|0.52618
10:33:22|0.52624
10:33:23|0.52641
10:33:24|0.52639
10:33:25|0.52639
10:33:26|0.52629
10:33:28|0.52629
10:33:30|0.52636
10:33:31|0.52636
10:33:32|0.52629
10:33:32|0.52618
10:33:34|0.52618
10:33:35|0.52602
10:33:36|0.52611
10:33:38|0.52618
10:33:40|0.52602
10:33:41|0.52562
10:33:42|0.52531
10:33:43|0.52531
10:33:44|0.5253
10:33:45|0.52528
10:33:46|0.52533
10:33:46|0.52533
10:33:48|0.52525
10:33:49|0.52525
10:33:50|0.52518
10:33:51|0.52508
10:33:52|0.52508
10:33:53|0.52501
10:33:54|0.52501
10:33:55|0.52501
10:33:56|0.52501
10:33:57|0.52507
10:33:58|0.52508
10:33:59|0.52556
10:34:00|0.52548
10:34:01|0.52548
10:34:02|0.52546
10:34:03|0.52567
10:34:04|0.52565
10:34:05|0.52555
10:34:06|0.52524
10:34:08|0.52505
10:34:08|0.52501
10:34:10|0.52458
10:34:11|0.52457
10:34:11|0.52456
10:34:12|0.52469
10:34:13|0.52449
10:34:14|0.52449
10:34:15|0.5245
10:34:16|0.52462
10:34:17|0.52462
10:34:19|0.52462
10:34:19|0.52457
10:34:20|0.52457
10:34:21|0.5244
10:34:23|0.52452
10:34:23|0.52457
10:34:24|0.52469
10:34:25|0.52469
10:34:27|0.52469
10:34:28|0.52477
10:34:29|0.52475
10:34:30|0.52457
10:34:32|0.52482
10:34:33|0.52466
10:34:34|0.52466
10:34:35|0.52468
10:34:36|0.52464
10:34:37|0.52464
10:34:38|0.52464
10:34:39|0.52464
10:34:40|0.52464
10:34:41|0.52464
10:34:42|0.52464
10:34:43|0.52464
10:34:44|0.52477
10:34:45|0.52488
10:34:46|0.52471
10:34:47|0.52471
10:34:48|0.52465
10:34:49|0.5248
10:34:50|0.52504
10:34:51|0.52503
10:34:52|0.52504
10:34:53|0.52525
10:34:54|0.5251
10:34:55|0.52515
10:34:56|0.52528
10:34:58|0.52533
10:34:58|0.52535
10:34:59|0.52535
10:35:00|0.52539
10:35:01|0.52541
10:35:03|0.52528
10:35:03|0.52498
10:35:05|0.52498
10:35:06|0.52498
10:35:07|0.52487
10:35:08|0.52487
10:35:09|0.52482
10:35:09|0.5249
10:35:11|0.52492
10:35:12|0.52492
10:35:13|0.52487
10:35:14|0.52487
10:35:14|0.52482
10:35:15|0.52488
10:35:17|0.52488
10:35:17|0.52488
10:35:19|0.52466
10:35:20|0.52491
10:35:21|0.5249
10:35:21|0.52493
10:35:23|0.52493
10:35:24|0.52537
10:35:24|0.52567
10:35:26|0.52587
10:35:26|0.52577
10:35:28|0.52563
10:35:29|0.52554
10:35:30|0.52572
10:35:32|0.52566
10:35:32|0.52569
10:35:34|0.5259
10:35:34|0.52589
10:35:35|0.52609
10:35:36|0.52609
10:35:38|0.52587
10:35:39|0.52617
10:35:39|0.52628
10:35:41|0.52627
10:35:41|0.52616
10:35:42|0.52616
10:35:43|0.52651
10:35:45|0.52665
10:35:45|0.52666
10:35:46|0.52666
10:35:48|0.52665
10:35:48|0.5265
10:35:50|0.52625
10:35:50|0.5261
10:35:51|0.5261
10:35:52|0.5261
10:35:53|0.52621
10:35:54|0.52621
10:35:55|0.52624
10:35:56|0.52624
10:35:57|0.52624
10:35:59|0.5268
10:35:59|0.52679
10:36:00|0.52679
10:36:02|0.52634
10:36:03|0.52627
10:36:03|0.52593
10:36:04|0.52591
10:36:05|0.52584
10:36:06|0.52566
10:36:07|0.52564
10:36:08|0.52531
10:36:10|0.52589
10:36:10|0.52581
10:36:11|0.52588
10:36:12|0.52584
10:36:14|0.52569
10:36:15|0.52552
10:36:17|0.52548
10:36:17|0.52559
10:36:18|0.52591
10:36:19|0.5261
10:36:20|0.526
10:36:22|0.52599
10:36:22|0.52599
10:36:23|0.52616
10:36:24|0.52629
10:36:25|0.52591
10:36:26|0.52587
10:36:27|0.52609
10:36:28|0.52624
10:36:30|0.52611
10:36:31|0.52613
10:36:33|0.52605
10:36:34|0.52579
10:36:34|0.52604
10:36:36|0.52592
10:36:36|0.52597
10:36:37|0.52606
10:36:38|0.52606
10:36:39|0.52605
10:36:41|0.52597
10:36:42|0.5261
10:36:43|0.52606
10:36:44|0.52642
10:36:45|0.52622
10:36:46|0.52623
10:36:47|0.52619
10:36:48|0.52609
10:36:49|0.52619
10:36:50|0.52624
10:36:50|0.52616
10:36:51|0.52616
10:36:53|0.52613
10:36:54|0.52614
10:36:54|0.52613
10:36:56|0.52623
10:36:57|0.52621
10:36:58|0.52619
10:36:59|0.52623
10:37:00|0.52621
10:37:01|0.52568
10:37:02|0.52568
10:37:03|0.52591
10:37:04|0.52596
10:37:05|0.52595
10:37:06|0.52594
10:37:07|0.5259
10:37:08|0.52574
10:37:09|0.52574
10:37:10|0.52589
10:37:11|0.52599
10:37:12|0.52581
10:37:13|0.52558
10:37:14|0.52599
10:37:15|0.52573
10:37:16|0.52583
10:37:17|0.52588
10:37:18|0.52599
10:37:19|0.52582
10:37:20|0.52612
10:37:21|0.52612
10:37:22|0.5261
10:37:23|0.52589
10:37:24|0.52587
10:37:25|0.52591
10:37:26|0.52593
10:37:27|0.52593
10:37:28|0.52593
10:37:29|0.52593
10:37:31|0.52567
10:37:33|0.52578
10:37:34|0.52578
10:37:35|0.52575
10:37:35|0.5257
10:37:37|0.5258
10:37:37|0.52577
10:37:38|0.52576
10:37:39|0.52576
10:37:41|0.52576
10:37:41|0.52576
10:37:43|0.52576
10:37:43|0.52576
10:37:44|0.52571
10:37:45|0.52571
10:37:46|0.52571
10:37:47|0.52571
10:37:49|0.52576
10:37:50|0.52571
10:37:50|0.52571
10:37:51|0.52571
10:37:52|0.52571
10:37:53|0.52568
10:37:54|0.52568
10:37:55|0.52594
10:37:56|0.52594
10:37:57|0.52594
10:37:59|0.52582
10:38:00|0.52594
10:38:01|0.52594
10:38:02|0.52601
10:38:02|0.52605
10:38:04|0.52606
10:38:04|0.52614
10:38:05|0.5257
10:38:06|0.52599
10:38:08|0.52585
10:38:08|0.52567
10:38:09|0.52585
10:38:10|0.52587
10:38:11|0.5259
10:38:12|0.52567
10:38:13|0.52567
10:38:14|0.52567
10:38:15|0.52568
10:38:17|0.52568
10:38:18|0.52567
10:38:18|0.52564
10:38:19|0.52564
10:38:20|0.52564
10:38:21|0.52564
10:38:22|0.52564
10:38:24|0.52564
10:38:24|0.52568
10:38:26|0.52568
10:38:27|0.52568
10:38:27|0.52568
10:38:29|0.52581
10:38:29|0.52581
10:38:31|0.52565
10:38:32|0.52565
10:38:33|0.52613
10:38:35|0.52613
10:38:36|0.52613
10:38:37|0.52613
10:38:37|0.52613
10:38:38|0.52613
10:38:39|0.52613
10:38:41|0.52613
10:38:41|0.52613
10:38:43|0.52613
10:38:43|0.52613
10:38:45|0.52615
10:38:46|0.52615
10:38:47|0.52615
10:38:48|0.52613
10:38:49|0.52613
10:38:50|0.52613
10:38:51|0.52609
10:38:52|0.52613
10:38:53|0.52613
10:38:55|0.5261
10:38:55|0.52592
10:38:57|0.526
10:38:57|0.52594
10:38:58|0.52594
10:38:59|0.52595
10:39:00|0.52595
10:39:01|0.52597
10:39:03|0.52597
10:39:03|0.52582
10:39:04|0.52582
10:39:06|0.52582
10:39:06|0.52579
10:39:07|0.52579
10:39:09|0.52565
10:39:09|0.52565
10:39:11|0.52566
10:39:11|0.52566
10:39:12|0.52578
10:39:14|0.52578
10:39:15|0.52579
10:39:16|0.52571
10:39:17|0.52579
10:39:18|0.52579
10:39:19|0.52579
10:39:20|0.52579
10:39:21|0.52571
10:39:22|0.5257
10:39:23|0.5257
10:39:24|0.52576
10:39:26|0.52579
10:39:26|0.52578
10:39:27|0.52578
10:39:28|0.52578
10:39:30|0.52578
10:39:30|0.52578
10:39:32|0.52578
10:39:34|0.52578
10:39:36|0.52566
10:39:36|0.52566
10:39:37|0.52566
10:39:39|0.52571
10:39:40|0.52571
10:39:41|0.52571
10:39:41|0.52566
10:39:42|0.52564
10:39:44|0.52564
10:39:45|0.52563
10:39:45|0.52554
10:39:46|0.52554
10:39:47|0.52554
10:39:49|0.52564
10:39:49|0.52564
10:39:50|0.52557
10:39:51|0.52557
10:39:52|0.52567
10:39:54|0.52567
10:39:55|0.52567
10:39:55|0.52568
10:39:57|0.52554
10:39:58|0.52615
10:39:59|0.52615
10:40:00|0.52615
10:40:01|0.52615
10:40:02|0.52643
10:40:03|0.52662
10:40:04|0.52662
10:40:05|0.52662
10:40:06|0.52662
10:40:07|0.52662
10:40:08|0.52674
10:40:09|0.52666
10:40:10|0.52666
10:40:11|0.5266
10:40:12|0.52637
10:40:13|0.52637
10:40:14|0.52637
10:40:15|0.52637
10:40:16|0.52637
10:40:17|0.52637
10:40:18|0.52637
10:40:19|0.52644
10:40:20|0.52654
10:40:21|0.52654
10:40:22|0.52651
10:40:23|0.52669
10:40:24|0.52657
10:40:25|0.52656
10:40:26|0.52656
10:40:27|0.52662
10:40:28|0.52662
10:40:29|0.52672
10:40:30|0.52673
10:40:31|0.52673
10:40:32|0.52673
10:40:34|0.52657
10:40:35|0.52657
10:40:35|0.52657
10:40:37|0.52656
10:40:38|0.52671
10:40:39|0.52678
10:40:40|0.52673
10:40:41|0.52672
10:40:42|0.52672
10:40:44|0.52672
10:40:45|0.52672
10:40:46|0.52672
10:40:47|0.527
10:40:48|0.52709
10:40:49|0.52708
10:40:49|0.5273
10:40:51|0.52755
10:40:51|0.52755
10:40:53|0.52723
10:40:54|0.52727
10:40:55|0.52724
10:40:56|0.52724
10:40:57|0.52724
10:40:58|0.52753
10:40:59|0.52751
10:41:00|0.52763
10:41:01|0.52769
10:41:02|0.52768
10:41:03|0.52753
10:41:04|0.52743
10:41:05|0.52727
10:41:06|0.52714
10:41:07|0.52716
10:41:08|0.52703
10:41:09|0.52698
10:41:10|0.52704
10:41:11|0.52722
10:41:12|0.52732
10:41:13|0.52752
10:41:14|0.52748
10:41:15|0.52749
10:41:17|0.52742
10:41:17|0.52733
10:41:18|0.52733
10:41:19|0.52738
10:41:20|0.52738
10:41:21|0.52728
10:41:22|0.52727
10:41:23|0.52704
10:41:25|0.52704
10:41:25|0.52728
10:41:26|0.52729
10:41:27|0.52728
10:41:28|0.52728
10:41:30|0.52729
10:41:30|0.52739
10:41:32|0.52739
10:41:32|0.52739
10:41:34|0.52748
10:41:35|0.52748
10:41:36|0.52751
10:41:37|0.52761
10:41:38|0.52774
10:41:39|0.52774
10:41:40|0.52773
10:41:41|0.5278
10:41:43|0.52778
10:41:43|0.52827
10:41:44|0.52805
10:41:46|0.52804
10:41:46|0.52771
10:41:48|0.52748
10:41:48|0.52734
10:41:49|0.52741
10:41:51|0.52726
10:41:52|0.52724
10:41:52|0.52724
10:41:53|0.52702
10:41:55|0.52681
10:41:56|0.52669
10:41:57|0.52661
10:41:58|0.52756
10:41:59|0.52758
10:42:00|0.52749
10:42:01|0.5275
10:42:01|0.52761
10:42:02|0.52773
10:42:04|0.52769
10:42:04|0.52761
10:42:06|0.52772
10:42:06|0.52763
10:42:08|0.52772
10:42:08|0.52772
10:42:09|0.52744
10:42:10|0.52727
10:42:11|0.52736
10:42:12|0.52747
10:42:13|0.52758
10:42:14|0.52745
10:42:15|0.52745
10:42:16|0.5274
10:42:17|0.52745
10:42:18|0.52745
10:42:20|0.5272
10:42:20|0.52695
10:42:21|0.52722
10:42:22|0.5271
10:42:23|0.52727
10:42:24|0.52733
10:42:25|0.5273
10:42:27|0.52749
10:42:27|0.52743
10:42:29|0.52743
10:42:29|0.52743
10:42:30|0.52743
10:42:32|0.52743
10:42:33|0.5269
10:42:33|0.52718
10:42:35|0.52717
10:42:37|0.52678
10:42:38|0.52709
10:42:39|0.52703
10:42:40|0.527
10:42:42|0.527
10:42:42|0.52696
10:42:43|0.527
10:42:44|0.52719
10:42:46|0.52727
10:42:46|0.52748
10:42:48|0.52752
10:42:49|0.52798
10:42:50|0.52798
10:42:51|0.52797
10:42:52|0.52797
10:42:53|0.52797
10:42:54|0.52797
10:42:55|0.52781
10:42:56|0.52791
10:42:57|0.52798
10:42:59|0.52798
10:43:00|0.52801
10:43:00|0.52801
10:43:01|0.52801
10:43:02|0.5282
10:43:04|0.52835
10:43:05|0.52835
10:43:06|0.52863
10:43:06|0.5285
10:43:07|0.52831
10:43:08|0.52834
10:43:10|0.52856
10:43:10|0.52848
10:43:11|0.52848
10:43:12|0.52832
10:43:13|0.5283
10:43:14|0.52829
10:43:16|0.52829
10:43:16|0.52843
10:43:17|0.52843
10:43:18|0.52836
10:43:20|0.5282
10:43:20|0.5281
10:43:22|0.5281
10:43:22|0.52825
10:43:23|0.52825
10:43:24|0.52825
10:43:25|0.52825
10:43:27|0.52832
10:43:27|0.52832
10:43:28|0.52832
10:43:29|0.52835
10:43:30|0.5283
10:43:32|0.5285
10:43:32|0.52858
10:43:34|0.52825
10:43:34|0.52868
10:43:37|0.52852
10:43:38|0.52808
10:43:39|0.52808
10:43:40|0.52823
10:43:41|0.52836
10:43:43|0.52826
10:43:44|0.5286
10:43:44|0.5285
10:43:45|0.52849
10:43:46|0.52848
10:43:47|0.52865
10:43:48|0.52878
10:43:49|0.52871
10:43:50|0.52875
10:43:52|0.52855
10:43:53|0.52846
10:43:54|0.52875
10:43:55|0.52864
10:43:55|0.52864
10:43:56|0.52865
10:43:57|0.52882
10:43:59|0.52871
10:44:00|0.52871
10:44:00|0.52862
10:44:01|0.52862
10:44:03|0.52872
10:44:03|0.52872
10:44:05|0.5287
10:44:05|0.5287
10:44:07|0.52868
10:44:08|0.52857
10:44:09|0.52852
10:44:10|0.52838
10:44:11|0.52838
10:44:12|0.52845
10:44:13|0.52835
10:44:14|0.52831
10:44:15|0.52857
10:44:16|0.5284
10:44:17|0.52872
10:44:18|0.52893
10:44:19|0.52876
10:44:20|0.52871
10:44:21|0.52864
10:44:22|0.52853
10:44:23|0.52853
10:44:24|0.52844
10:44:25|0.52844
10:44:26|0.52775
10:44:27|0.52776
10:44:28|0.52767
10:44:29|0.52767
10:44:30|0.52776
10:44:31|0.52784
10:44:32|0.52784
10:44:33|0.52782
10:44:34|0.52782
10:44:35|0.52775
10:44:36|0.52789
10:44:38|0.52791
10:44:39|0.52791
10:44:40|0.52792
10:44:41|0.52793
10:44:42|0.52776
10:44:43|0.52777
10:44:44|0.52779
10:44:45|0.52783
10:44:46|0.52768
10:44:47|0.52781
10:44:48|0.52765
10:44:49|0.52848
10:44:51|0.52854
10:44:52|0.52859
10:44:52|0.52855
10:44:53|0.52863
10:44:54|0.52875
10:44:55|0.52875
10:44:56|0.52852
10:44:57|0.52852
10:44:58|0.5285
10:44:59|0.52856
10:45:00|0.52852
10:45:01|0.52852
10:45:02|0.52851
10:45:04|0.52851
10:45:04|0.52851
10:45:05|0.52851
10:45:06|0.52851
10:45:07|0.52828
10:45:08|0.5282
10:45:09|0.52815
10:45:10|0.52809
10:45:11|0.52815
10:45:12|0.5281
10:45:13|0.52808
10:45:14|0.52808
10:45:15|0.52809
10:45:16|0.52808
10:45:17|0.52809
10:45:18|0.52809
10:45:19|0.52825
10:45:20|0.52825
10:45:21|0.52822
10:45:22|0.52822
10:45:23|0.5283
10:45:24|0.52848
10:45:25|0.52859
10:45:27|0.52858
10:45:27|0.52858
10:45:28|0.52839
10:45:29|0.52839
10:45:31|0.52837
10:45:31|0.52837
10:45:32|0.52848
10:45:33|0.52847
10:45:34|0.52832
10:45:35|0.52856
10:45:37|0.52834
10:45:38|0.52848
10:45:39|0.52869
10:45:40|0.52859
10:45:41|0.52856
10:45:42|0.52856
10:45:43|0.52843
10:45:44|0.52843
10:45:45|0.52832
10:45:46|0.52827
10:45:47|0.52822
10:45:48|0.52819
10:45:49|0.52804
10:45:50|0.52843
10:45:51|0.52937
10:45:52|0.52918
10:45:54|0.52903
10:45:55|0.52915
10:45:55|0.52889
10:45:56|0.52889
10:45:58|0.52907
10:45:59|0.52904
10:45:59|0.52904
10:46:00|0.52925
10:46:01|0.52905
10:46:02|0.5292
10:46:04|0.5292
10:46:05|0.52919
10:46:05|0.52922
10:46:07|0.52906
10:46:07|0.52906
10:46:09|0.5289
10:46:09|0.52922
10:46:11|0.52925
10:46:12|0.52916
10:46:13|0.52897
10:46:13|0.52901
10:46:14|0.5291
10:46:15|0.5293
10:46:17|0.52929
10:46:17|0.5293
10:46:18|0.52921
10:46:19|0.5292
10:46:20|0.52928
10:46:21|0.5293
10:46:23|0.52932
10:46:23|0.52941
10:46:24|0.52945
10:46:25|0.52936
10:46:27|0.52953
10:46:28|0.5294
10:46:29|0.5294
10:46:30|0.52945
10:46:31|0.5297
10:46:32|0.52959
10:46:33|0.52959
10:46:34|0.52958
10:46:35|0.52958
10:46:36|0.52937
10:46:37|0.52949
10:46:38|0.52925
10:46:39|0.52929
10:46:41|0.52934
10:46:42|0.52945
10:46:42|0.52946
10:46:43|0.52928
10:46:46|0.52947
10:46:46|0.5301
10:46:47|0.52991
10:46:48|0.53
10:46:49|0.52992
10:46:50|0.5299
10:46:51|0.52998
10:46:53|0.5299
10:46:54|0.52983
10:46:54|0.5297
10:46:55|0.52972
10:46:56|0.5297
10:46:57|0.52971
10:46:59|0.52985
10:47:00|0.52974
10:47:00|0.52974
10:47:01|0.52976
10:47:03|0.52983
10:47:03|0.52985
10:47:04|0.52985
10:47:06|0.52987
10:47:06|0.52989
10:47:08|0.52982
10:47:08|0.52982
10:47:10|0.52977
10:47:11|0.52977
10:47:12|0.52994
10:47:13|0.53005
10:47:14|0.53
10:47:15|0.53
10:47:16|0.53004
10:47:17|0.52987
10:47:18|0.53023
10:47:19|0.5301
10:47:20|0.52914
10:47:21|0.52903
10:47:22|0.52878
10:47:23|0.52888
10:47:24|0.52888
10:47:25|0.5288
10:47:26|0.52848
10:47:27|0.52837
10:47:28|0.52865
10:47:29|0.52852
10:47:30|0.52856
10:47:31|0.52849
10:47:33|0.52841
10:47:33|0.52849
10:47:34|0.52851
10:47:35|0.52824
10:47:37|0.52824
10:47:37|0.52814
10:47:38|0.52816
10:47:39|0.52823
10:47:41|0.52811
10:47:42|0.5282
10:47:43|0.52852
10:47:44|0.52839
10:47:45|0.52843
10:47:46|0.52835
10:47:47|0.5283
10:47:49|0.52833
10:47:50|0.52835
10:47:51|0.52864
10:47:52|0.52849
10:47:53|0.52842
10:47:54|0.52842
10:47:55|0.52855
10:47:56|0.52824
10:47:57|0.52829
10:47:58|0.52829
10:47:59|0.52857
10:48:00|0.52853
10:48:00|0.52848
10:48:02|0.52863
10:48:02|0.52864
10:48:04|0.52862
10:48:04|0.52847
10:48:06|0.52847
10:48:07|0.52885
10:48:08|0.52892
10:48:09|0.52892
10:48:10|0.5289
10:48:11|0.52875
10:48:12|0.52886
10:48:13|0.52849
10:48:14|0.52866
10:48:15|0.52937
10:48:16|0.52915
10:48:17|0.52935
10:48:18|0.52914
10:48:19|0.52914
10:48:20|0.52951
10:48:21|0.5294
10:48:22|0.52938
10:48:23|0.52938
10:48:24|0.52949
10:48:25|0.5296
10:48:26|0.52967
10:48:27|0.52957
10:48:28|0.52957
10:48:29|0.52957
10:48:30|0.52957
10:48:31|0.52972
10:48:32|0.52972
10:48:33|0.52986
10:48:34|0.52987
10:48:35|0.52976
10:48:36|0.52996
10:48:37|0.52974
10:48:39|0.52992
10:48:39|0.52982
10:48:40|0.52982
10:48:42|0.52968
10:48:43|0.5301
10:48:44|0.53018
10:48:45|0.53
10:48:46|0.53018
10:48:47|0.53019
10:48:48|0.5304
10:48:48|0.53049
10:48:50|0.53033
10:48:51|0.53019
10:48:52|0.53041
10:48:53|0.53045
10:48:54|0.53028
10:48:54|0.53028
10:48:56|0.53005
10:48:57|0.53005
10:48:58|0.52997
10:48:59|0.52997
10:49:00|0.52997
10:49:00|0.52976
10:49:01|0.52976
10:49:02|0.52975
10:49:03|0.52981
10:49:04|0.52984
10:49:06|0.52984
10:49:07|0.52981
10:49:09|0.53022
10:49:10|0.52999
10:49:10|0.53001
10:49:11|0.52999
10:49:13|0.53
10:49:13|0.52985
10:49:14|0.52985
10:49:15|0.53019
10:49:16|0.53021
10:49:18|0.53007
10:49:18|0.53032
10:49:19|0.53007
10:49:20|0.52994
10:49:21|0.52996
10:49:22|0.52983
10:49:24|0.52978
10:49:24|0.53009
10:49:25|0.53014
10:49:26|0.53038
10:49:27|0.5304
10:49:28|0.53012
10:49:29|0.53012
10:49:30|0.53032
10:49:31|0.53031
10:49:32|0.53011
10:49:33|0.53025
10:49:34|0.53023
10:49:35|0.53023
10:49:36|0.53012
10:49:37|0.53028
10:49:38|0.53023
10:49:39|0.53045
10:49:41|0.53042
10:49:41|0.53061
10:49:43|0.53023
10:49:44|0.53041
10:49:45|0.53037
10:49:46|0.53026
10:49:47|0.53026
10:49:48|0.53026
10:49:49|0.53025
10:49:50|0.53046
10:49:52|0.53037
10:49:53|0.53037
10:49:54|0.5302
10:49:54|0.53055
10:49:55|0.53038
10:49:56|0.53032
10:49:58|0.53029
10:49:58|0.5302
10:49:59|0.53026
10:50:00|0.53026
10:50:01|0.53026
10:50:02|0.53024
10:50:04|0.53024
10:50:04|0.53033
10:50:05|0.53047
10:50:06|0.53057
10:50:08|0.5303
10:50:08|0.53045
10:50:09|0.5306
10:50:10|0.53051
10:50:12|0.53051
10:50:13|0.53043
10:50:14|0.53055
10:50:15|0.53037
10:50:15|0.5304
10:50:16|0.53028
10:50:18|0.53028
10:50:19|0.53028
10:50:20|0.53028
10:50:21|0.53043
10:50:21|0.5305
10:50:23|0.53028
10:50:24|0.52976
10:50:25|0.52957
10:50:26|0.52894
10:50:27|0.52882
10:50:29|0.52882
10:50:29|0.52892
10:50:30|0.52949
10:50:31|0.52949
10:50:32|0.52949
10:50:33|0.52949
10:50:34|0.52941
10:50:35|0.52941
10:50:36|0.52939
10:50:37|0.52933
10:50:38|0.52933
10:50:39|0.52952
10:50:40|0.52952
10:50:41|0.52952
10:50:43|0.52949
10:50:45|0.52949
10:50:46|0.52949
10:50:47|0.5293
10:50:47|0.5293
10:50:48|0.52925
10:50:49|0.52923
10:50:50|0.52946
10:50:51|0.52946
10:50:53|0.52946
10:50:53|0.52946
10:50:54|0.52946
10:50:56|0.52946
10:50:56|0.52946
10:50:57|0.52946
10:50:59|0.53006
10:50:59|0.52971
10:51:01|0.52971
10:51:02|0.52975
10:51:03|0.52983
10:51:04|0.52983
10:51:05|0.52993
10:51:06|0.53018
10:51:07|0.53041
10:51:08|0.53041
10:51:09|0.52987
10:51:10|0.52987
10:51:11|0.52987
10:51:12|0.52987
10:51:13|0.52987
10:51:14|0.52979
10:51:15|0.52981
10:51:16|0.52981
10:51:17|0.52982
10:51:18|0.52982
10:51:19|0.52986
10:51:20|0.52979
10:51:21|0.53003
10:51:22|0.52989
10:51:23|0.52989
10:51:24|0.52989
10:51:25|0.52989
10:51:26|0.5299
10:51:27|0.53011
10:51:28|0.53026
10:51:29|0.53026
10:51:30|0.53022
10:51:31|0.53042
10:51:32|0.53059
10:51:33|0.53061
10:51:34|0.53061
10:51:35|0.53053
10:51:36|0.53003
10:51:37|0.53003
10:51:38|0.53003
10:51:39|0.53011
10:51:40|0.53017
10:51:41|0.53017
10:51:42|0.53017
10:51:43|0.53017
10:51:45|0.53034
10:51:46|0.53063
10:51:48|0.53071
10:51:49|0.53056
10:51:50|0.53053
10:51:51|0.53053
10:51:52|0.53053
10:51:53|0.53045
10:51:54|0.53016
10:51:54|0.53011
10:51:56|0.53009
10:51:58|0.53029
10:51:58|0.53011
10:51:59|0.53028
10:52:01|0.53037
10:52:02|0.53037
10:52:03|0.53037
10:52:04|0.53037
10:52:04|0.53037
10:52:06|0.53037
10:52:07|0.53012
10:52:08|0.53011
10:52:09|0.53021
10:52:10|0.52981
10:52:11|0.5299
10:52:12|0.52993
10:52:13|0.52992
10:52:14|0.52992
10:52:15|0.53011
10:52:16|0.53033
10:52:17|0.53012
10:52:18|0.53034
10:52:19|0.53021
10:52:20|0.53028
10:52:21|0.53021
10:52:22|0.53018
10:52:23|0.53018
10:52:24|0.53025
10:52:25|0.53042
10:52:26|0.53049
10:52:27|0.53053
10:52:28|0.53059
10:52:29|0.53051
10:52:31|0.53045
10:52:32|0.53045
10:52:33|0.5303
10:52:34|0.5303
10:52:34|0.53044
10:52:35|0.53043
10:52:36|0.53042
10:52:37|0.53042
10:52:38|0.52981
10:52:39|0.52982
10:52:40|0.52982
10:52:41|0.5296
10:52:42|0.5296
10:52:43|0.5296
10:52:45|0.5296
10:52:47|0.5296
10:52:48|0.5296
10:52:48|0.52964
10:52:50|0.52965
10:52:51|0.52965
10:52:52|0.52965
10:52:53|0.52975
10:52:54|0.52983
10:52:55|0.5297
10:52:56|0.5297
10:52:57|0.52987
10:52:58|0.52974
10:52:59|0.52974
10:53:00|0.52974
10:53:01|0.52974
10:53:02|0.52974
10:53:03|0.52961
10:53:04|0.52959
10:53:05|0.5297
10:53:06|0.52971
10:53:07|0.52973
10:53:08|0.52972
10:53:09|0.52972
10:53:10|0.52947
10:53:11|0.52947
10:53:12|0.52954
10:53:13|0.52957
10:53:14|0.52954
10:53:15|0.52964
10:53:16|0.5297
10:53:17|0.52972
10:53:18|0.52972
10:53:19|0.52972
10:53:20|0.52966
10:53:21|0.52966
10:53:22|0.52966
10:53:23|0.52966
10:53:24|0.52959
10:53:25|0.52969
10:53:26|0.52965
10:53:27|0.52965
10:53:28|0.52965
10:53:29|0.52965
10:53:30|0.52965
10:53:31|0.52954
10:53:32|0.52954
10:53:33|0.52954
10:53:34|0.52982
10:53:35|0.52986
10:53:36|0.52961
10:53:37|0.52961
10:53:38|0.52969
10:53:39|0.52977
10:53:40|0.52972
10:53:41|0.52971
10:53:42|0.52949
10:53:43|0.52949
10:53:44|0.52927
10:53:46|0.52908
10:53:47|0.52908
10:53:48|0.52908
10:53:49|0.52908
10:53:50|0.52917
10:53:50|0.52917
10:53:52|0.52917
10:53:53|0.52925
10:53:54|0.52957
10:53:55|0.52974
10:53:56|0.52982
10:53:57|0.52982
10:53:58|0.52976
10:53:59|0.52963
10:54:00|0.52963
10:54:01|0.52963
10:54:02|0.52952
10:54:03|0.52952
10:54:04|0.52952
10:54:05|0.52954
10:54:06|0.5293
10:54:07|0.5293
10:54:08|0.5293
10:54:09|0.52912
10:54:10|0.52904
10:54:11|0.52922
10:54:13|0.5291
10:54:13|0.5291
10:54:14|0.52905
10:54:15|0.52922
10:54:16|0.52929
10:54:18|0.52936
10:54:18|0.5295
10:54:19|0.52957
10:54:20|0.52957
10:54:21|0.52943
10:54:22|0.52932
10:54:23|0.52932
10:54:24|0.52937
10:54:25|0.52935
10:54:26|0.5293
10:54:28|0.52947
10:54:28|0.52954
10:54:29|0.52947
10:54:30|0.52947
10:54:32|0.52924
10:54:32|0.52917
10:54:33|0.52917
10:54:35|0.52917
10:54:35|0.52908
10:54:37|0.52927
10:54:37|0.52921
10:54:38|0.5289
10:54:39|0.529
10:54:40|0.52903
10:54:41|0.52919
10:54:42|0.5292
10:54:43|0.52913
10:54:44|0.52911
10:54:45|0.52905
10:54:46|0.52905
10:54:48|0.52905
10:54:50|0.52905
10:54:51|0.529
10:54:51|0.529
10:54:52|0.529
10:54:53|0.529
10:54:55|0.529
10:54:56|0.529
10:54:57|0.5287
10:54:57|0.5287
10:54:59|0.52886
10:55:00|0.5288
10:55:01|0.52883
10:55:02|0.52883
10:55:03|0.52892
10:55:04|0.52892
10:55:05|0.52892
10:55:05|0.52892
10:55:07|0.52898
10:55:08|0.52887
10:55:09|0.52885
10:55:10|0.52886
10:55:11|0.52878
10:55:13|0.52889
10:55:13|0.52889
10:55:14|0.52887
10:55:15|0.52883
10:55:16|0.52869
10:55:17|0.52871
10:55:19|0.52884
10:55:20|0.52884
10:55:21|0.52871
10:55:22|0.52884
10:55:22|0.52884
10:55:24|0.52884
10:55:24|0.52884
10:55:26|0.52862
10:55:27|0.52862
10:55:28|0.52862
10:55:28|0.52862
10:55:30|0.52862
10:55:30|0.52862
10:55:31|0.52862
10:55:33|0.52862
10:55:33|0.52862
10:55:35|0.52862
10:55:35|0.52853
10:55:36|0.52854
10:55:38|0.52854
10:55:39|0.529
10:55:40|0.529
10:55:41|0.52931
10:55:42|0.52956
10:55:43|0.52979
10:55:44|0.52979
10:55:45|0.52958
10:55:46|0.52958
10:55:47|0.52942
10:55:49|0.52942
10:55:50|0.52943
10:55:51|0.52956
10:55:52|0.52943
10:55:53|0.52984
10:55:54|0.52986
10:55:55|0.52987
10:55:56|0.52977
10:55:57|0.52985
10:55:58|0.52985
10:55:59|0.52986
10:56:01|0.52986
10:56:02|0.52986
10:56:03|0.52975
10:56:04|0.5298
10:56:05|0.52975
10:56:06|0.52963
10:56:07|0.52978
10:56:08|0.52978
10:56:09|0.52978
10:56:10|0.52978
10:56:11|0.52981
10:56:12|0.52983
10:56:13|0.52992
10:56:14|0.52992
10:56:15|0.52992
10:56:16|0.53009
10:56:17|0.53009
10:56:18|0.53009
10:56:19|0.5302
10:56:20|0.5302
10:56:21|0.5302
10:56:22|0.53018
10:56:23|0.53013
10:56:24|0.5302
10:56:25|0.53013
10:56:26|0.53013
10:56:27|0.53013
10:56:28|0.53013
10:56:29|0.5305
10:56:30|0.53039
10:56:31|0.53039
10:56:32|0.5302
10:56:33|0.53032
10:56:34|0.53043
10:56:35|0.5305
10:56:36|0.5305
10:56:37|0.5305
10:56:38|0.53031
10:56:39|0.5303
10:56:40|0.53029
10:56:42|0.53031
10:56:42|0.53031
10:56:43|0.53031
10:56:44|0.53031
10:56:45|0.53038
10:56:46|0.53048
10:56:48|0.53047
10:56:49|0.53047
10:56:51|0.53047
10:56:51|0.53034
10:56:52|0.53009
10:56:54|0.53009
10:56:55|0.53002
10:56:55|0.53002
10:56:56|0.53002
10:56:57|0.53003
10:56:59|0.53003
10:57:00|0.53003
10:57:01|0.53003
10:57:02|0.53028
10:57:03|0.53037
10:57:04|0.53059
10:57:05|0.53055
10:57:06|0.53048
10:57:07|0.53029
10:57:08|0.53045
10:57:09|0.53044
10:57:10|0.53044
10:57:11|0.53053
10:57:12|0.53056
10:57:13|0.53056
10:57:15|0.53056
10:57:15|0.53056
10:57:16|0.53056
10:57:18|0.53056
10:57:18|0.53056
10:57:19|0.53056
10:57:20|0.5303
10:57:21|0.5307
10:57:22|0.53043
10:57:23|0.53048
10:57:25|0.53061
10:57:25|0.53061
10:57:26|0.53038
10:57:27|0.53053
10:57:28|0.5306
10:57:29|0.53061
10:57:30|0.53061
10:57:32|0.53061
10:57:33|0.53061
10:57:33|0.53061
10:57:34|0.53061
10:57:36|0.53061
10:57:37|0.53061
10:57:37|0.53062
10:57:38|0.53067
10:57:39|0.53055
10:57:41|0.53051
10:57:41|0.53049
10:57:42|0.53049
10:57:44|0.53072
10:57:44|0.53059
10:57:45|0.53059
10:57:47|0.5305
10:57:47|0.53078
10:57:49|0.53079
10:57:50|0.53072
10:57:52|0.53072
10:57:53|0.53072
10:57:54|0.53051
10:57:55|0.53051
10:57:56|0.53058
10:57:57|0.53058
10:57:58|0.53055
10:57:59|0.53035
10:58:01|0.53031
10:58:01|0.53031
10:58:02|0.53031
10:58:03|0.53031
10:58:04|0.53045
10:58:06|0.53058
10:58:07|0.5307
10:58:08|0.5307
10:58:09|0.5307
10:58:09|0.53041
10:58:10|0.5305
10:58:12|0.53068
10:58:13|0.53068
10:58:14|0.53068
10:58:15|0.53066
10:58:16|0.53066
10:58:16|0.53072
10:58:18|0.53072
10:58:19|0.53107
10:58:19|0.53124
10:58:21|0.53122
10:58:22|0.53122
10:58:24|0.53111
10:58:25|0.53123
10:58:25|0.53129
10:58:26|0.53129
10:58:28|0.53129
10:58:29|0.5313
10:58:30|0.53134
10:58:30|0.53137
10:58:32|0.53137
10:58:32|0.53137
10:58:33|0.53137
10:58:34|0.53137
10:58:35|0.53127
10:58:36|0.53125
10:58:37|0.53125
10:58:38|0.53125
10:58:39|0.53137
10:58:40|0.53123
10:58:41|0.53099
10:58:42|0.5311
10:58:43|0.531
10:58:45|0.53123
10:58:46|0.53122
10:58:46|0.53122
10:58:48|0.53122
10:58:49|0.53122
10:58:50|0.53122
10:58:51|0.53153
10:58:53|0.53161
10:58:54|0.53161
10:58:55|0.53166
10:58:57|0.53154
10:58:57|0.53168
10:58:59|0.53164
10:58:59|0.53168
10:59:01|0.53168
10:59:02|0.53155
10:59:03|0.53167
10:59:03|0.53167
10:59:05|0.53167
10:59:06|0.53168
10:59:07|0.53148
10:59:08|0.53167
10:59:09|0.53167
10:59:10|0.53166
10:59:11|0.53197
10:59:12|0.53199
10:59:13|0.53216
10:59:15|0.53222
10:59:16|0.53213
10:59:17|0.53223
10:59:18|0.53233
10:59:18|0.532
10:59:19|0.53217
10:59:20|0.53214
10:59:21|0.53214
10:59:22|0.53218
10:59:24|0.53226
10:59:24|0.53218
10:59:26|0.53218
10:59:27|0.53245
10:59:27|0.53245
10:59:28|0.53245
10:59:30|0.53156
10:59:31|0.53154
10:59:31|0.53164
10:59:33|0.53182
10:59:34|0.53196
10:59:34|0.53189
10:59:36|0.53196
10:59:37|0.53211
10:59:38|0.53204
10:59:39|0.53185
10:59:40|0.53181
10:59:41|0.53181
10:59:42|0.53174
10:59:43|0.53204
10:59:44|0.53204
10:59:45|0.53188
10:59:46|0.53192
10:59:47|0.53192
10:59:48|0.53211
10:59:49|0.53211
10:59:50|0.53217
10:59:51|0.53242
10:59:53|0.53258
10:59:54|0.53269
10:59:55|0.53269
10:59:56|0.53269
10:59:57|0.53269
10:59:59|0.5328
10:59:59|0.5328
11:00:01|0.53269
11:00:02|0.53267
11:00:02|0.5326
11:00:03|0.53271
11:00:05|0.53286
11:00:05|0.53291
11:00:07|0.5328
11:00:08|0.53228
11:00:09|0.53188
11:00:09|0.5319
11:00:11|0.53235
11:00:11|0.53274
11:00:13|0.5328
11:00:14|0.53277
11:00:14|0.53277
11:00:16|0.53277
11:00:17|0.53281
11:00:18|0.53284
11:00:19|0.53284
11:00:20|0.53285
11:00:21|0.53285
11:00:24|0.53285
11:00:24|0.53274
11:00:25|0.53274
11:00:26|0.53274
11:00:27|0.53274
11:00:28|0.53287
11:00:29|0.53287
11:00:30|0.53287
11:00:31|0.53285
11:00:32|0.53257
11:00:33|0.53293
11:00:34|0.53298
11:00:35|0.53294
11:00:36|0.53298
11:00:37|0.53294
11:00:38|0.53294
11:00:39|0.53294
11:00:40|0.53311
11:00:41|0.53313
11:00:42|0.53322
11:00:43|0.53281
11:00:44|0.53281
11:00:45|0.5331
11:00:46|0.53303
11:00:47|0.53312
11:00:48|0.53319
11:00:49|0.53319
11:00:50|0.53326
11:00:51|0.53326
11:00:52|0.53345
11:00:53|0.5333
11:00:55|0.53328
11:00:56|0.53328
11:00:57|0.53328
11:00:57|0.53349
11:01:00|0.53351
11:01:01|0.53348
11:01:02|0.53375
11:01:03|0.5339
11:01:04|0.5339
11:01:05|0.53372
11:01:06|0.53368
11:01:07|0.53368
11:01:08|0.53368
11:01:09|0.53368
11:01:10|0.53368
11:01:11|0.53372
11:01:12|0.53371
11:01:13|0.53371
11:01:14|0.53384
11:01:15|0.53387
11:01:16|0.53387
11:01:17|0.53387
11:01:18|0.5338
11:01:19|0.53395
11:01:20|0.53381
11:01:21|0.53368
11:01:23|0.53368
11:01:23|0.53396
11:01:24|0.5339
11:01:26|0.53377
11:01:26|0.53386
11:01:27|0.53378
11:01:28|0.53438
11:01:29|0.53425
11:01:31|0.53423
11:01:32|0.53423
11:01:32|0.53441
11:01:33|0.53444
11:01:35|0.53457
11:01:35|0.53467
11:01:36|0.5347
11:01:37|0.53456
11:01:38|0.53499
11:01:40|0.53499
11:01:40|0.53499
11:01:41|0.53437
11:01:42|0.53467
11:01:43|0.53479
11:01:45|0.53491
11:01:45|0.53491
11:01:47|0.53463
11:01:47|0.535
11:01:49|0.535
11:01:50|0.5346
11:01:50|0.53454
11:01:51|0.53474
11:01:53|0.53479
11:01:53|0.5346
11:01:54|0.53462
11:01:56|0.53484
11:01:56|0.53477
11:01:58|0.53476
11:01:59|0.53468
11:02:00|0.53474
11:02:01|0.53474
11:02:02|0.53483
11:02:02|0.53491
11:02:04|0.53487
11:02:04|0.53478
11:02:06|0.53476
11:02:07|0.53476
11:02:08|0.53486
11:02:09|0.53485
11:02:10|0.53475
11:02:12|0.53475
11:02:12|0.53482
11:02:13|0.53475
11:02:15|0.5348
11:02:15|0.5348
11:02:16|0.53485
11:02:17|0.53485
11:02:18|0.53468
11:02:19|0.53463
11:02:20|0.53468
11:02:21|0.53462
11:02:22|0.53481
11:02:23|0.5345
11:02:24|0.53438
11:02:26|0.53427
11:02:26|0.53413
11:02:27|0.53392
11:02:29|0.534
11:02:29|0.5339
11:02:30|0.5339
11:02:31|0.5339
11:02:32|0.53374
11:02:33|0.53374
11:02:34|0.53377
11:02:35|0.53373
11:02:36|0.5337
11:02:37|0.53393
11:02:38|0.53397
11:02:39|0.53392
11:02:40|0.53346
11:02:42|0.53357
11:02:42|0.53357
11:02:43|0.53372
11:02:44|0.53373
11:02:45|0.53368
11:02:46|0.53367
11:02:48|0.53366
11:02:48|0.53366
11:02:49|0.53348
11:02:51|0.53348
11:02:51|0.53373
11:02:52|0.5339
11:02:53|0.53388
11:02:54|0.53402
11:02:56|0.53394
11:02:58|0.53358
11:02:58|0.53358
11:02:59|0.53358
11:03:01|0.53392
11:03:01|0.53396
11:03:03|0.53399
11:03:04|0.534
11:03:05|0.534
11:03:06|0.534
11:03:07|0.534
11:03:08|0.53397
11:03:09|0.53397
11:03:10|0.53397
11:03:11|0.53397
11:03:12|0.53426
11:03:13|0.53427
11:03:14|0.53427
11:03:15|0.53406
11:03:16|0.534
11:03:17|0.534
11:03:18|0.534
11:03:19|0.53433
11:03:20|0.53434
11:03:21|0.53434
11:03:22|0.53436
11:03:23|0.53436
11:03:24|0.53413
11:03:25|0.53433
11:03:26|0.53424
11:03:27|0.534
11:03:28|0.53405
11:03:30|0.53425
11:03:30|0.53425
11:03:31|0.53401
11:03:32|0.5339
11:03:33|0.53395
11:03:34|0.53405
11:03:35|0.53422
11:03:36|0.53406
11:03:37|0.53406
11:03:38|0.53393
11:03:39|0.53382
11:03:41|0.53382
11:03:41|0.53381
11:03:42|0.53381
11:03:43|0.53358
11:03:44|0.53358
11:03:46|0.53362
11:03:46|0.5336
11:03:47|0.53364
11:03:48|0.53368
11:03:49|0.53351
11:03:50|0.53351
11:03:51|0.5337
11:03:52|0.5336
11:03:53|0.53354
11:03:54|0.53366
11:03:56|0.53416
11:03:56|0.53399
11:03:59|0.53399
11:03:59|0.5339
11:04:00|0.53406
11:04:01|0.53412
11:04:02|0.53402
11:04:04|0.53402
11:04:04|0.53402
11:04:06|0.53402
11:04:06|0.53415
11:04:07|0.53418
11:04:08|0.53432
11:04:09|0.53443
11:04:10|0.53435
11:04:11|0.53435
11:04:12|0.53433
11:04:13|0.53409
11:04:14|0.5342
11:04:15|0.53424
11:04:16|0.53424
11:04:18|0.53405
11:04:18|0.53396
11:04:19|0.53406
11:04:21|0.53413
11:04:21|0.53441
11:04:23|0.53441
11:04:24|0.53437
11:04:24|0.5345
11:04:25|0.53458
11:04:26|0.5347
11:04:27|0.53476
11:04:28|0.5347
11:04:29|0.53478
11:04:30|0.53498
11:04:32|0.53493
11:04:32|0.53494
11:04:34|0.535
11:04:35|0.5349
11:04:36|0.53491
11:04:37|0.53491
11:04:38|0.53491
11:04:39|0.5348
11:04:40|0.5348
11:04:41|0.5347
11:04:42|0.53463
11:04:43|0.53452
11:04:44|0.53452
11:04:45|0.53467
11:04:46|0.5345
11:04:47|0.53442
11:04:48|0.5346
11:04:49|0.53477
11:04:50|0.53451
11:04:51|0.53451
11:04:52|0.53444
11:04:53|0.53444
11:04:54|0.53429
11:04:55|0.53439
11:04:56|0.53436
11:04:57|0.53475
11:04:58|0.53409
11:04:59|0.53397
11:05:00|0.53393
11:05:02|0.5338
11:05:02|0.53372
11:05:04|0.53378
11:05:05|0.53402
11:05:06|0.53386
11:05:07|0.53386
11:05:08|0.53375
11:05:09|0.53341
11:05:10|0.53369
11:05:11|0.53389
11:05:12|0.53366
11:05:13|0.53367
11:05:14|0.53392
11:05:15|0.53349
11:05:16|0.53363
11:05:17|0.53351
11:05:18|0.53333
11:05:19|0.53333
11:05:20|0.53333
11:05:21|0.53333
11:05:22|0.53355
11:05:23|0.53374
11:05:24|0.53395
11:05:25|0.53426
11:05:26|0.53393
11:05:27|0.53393
11:05:28|0.5341
11:05:29|0.53441
11:05:31|0.53451
11:05:31|0.53426
11:05:32|0.53465
11:05:33|0.5346
11:05:34|0.535
11:05:35|0.5346
11:05:37|0.53419
11:05:37|0.53421
11:05:38|0.53421
11:05:39|0.53465
11:05:40|0.53436
11:05:42|0.53446
11:05:43|0.5346
11:05:43|0.53477
11:05:44|0.5348
11:05:45|0.5349
11:05:46|0.5356
11:05:48|0.53585
11:05:48|0.53599
11:05:49|0.53577
11:05:50|0.53575
11:05:51|0.53575
11:05:52|0.53612
11:05:53|0.53601
11:05:54|0.53621
11:05:55|0.53625
11:05:57|0.53625
11:05:59|0.53627
11:05:59|0.53643
11:06:00|0.53623
11:06:01|0.53654
11:06:03|0.5365
11:06:03|0.53632
11:06:05|0.53619
11:06:06|0.53621
11:06:06|0.53622
11:06:08|0.53664
11:06:08|0.53679
11:06:10|0.53817
11:06:11|0.53803
11:06:12|0.53784
11:06:13|0.53803
11:06:14|0.53791
11:06:15|0.53732
11:06:16|0.53766
11:06:17|0.53747
11:06:18|0.5372
11:06:19|0.53712
11:06:20|0.53742
11:06:21|0.53767
11:06:22|0.53761
11:06:23|0.53719
11:06:24|0.53716
11:06:25|0.53716
11:06:26|0.5372
11:06:27|0.53724
11:06:28|0.53739
11:06:29|0.53687
11:06:30|0.53704
11:06:31|0.53672
11:06:32|0.53691
11:06:33|0.53663
11:06:34|0.53663
11:06:35|0.53638
11:06:36|0.53656
11:06:37|0.53672
11:06:38|0.53675
11:06:39|0.53674
11:06:40|0.53693
11:06:41|0.53686
11:06:42|0.53692
11:06:43|0.53675
11:06:44|0.53655
11:06:45|0.53655
11:06:46|0.53658
11:06:47|0.53627
11:06:48|0.53642
11:06:49|0.53651
11:06:50|0.53699
11:06:51|0.53701
11:06:53|0.53696
11:06:53|0.53756
11:06:54|0.53757
11:06:55|0.53748
11:06:56|0.53747
11:06:57|0.53765
11:06:59|0.53751
11:07:00|0.53755
11:07:01|0.53736
11:07:03|0.53764
11:07:04|0.53821
11:07:04|0.5381
11:07:06|0.53825
11:07:07|0.53773
11:07:08|0.5376
11:07:08|0.53763
11:07:10|0.53773
11:07:11|0.53778
11:07:11|0.53756
11:07:13|0.53743
11:07:13|0.53737
11:07:15|0.53736
11:07:16|0.53736
11:07:17|0.53736
11:07:17|0.53737
11:07:19|0.53713
11:07:19|0.53713
11:07:21|0.53707
11:07:22|0.53707
11:07:22|0.53701
11:07:23|0.537
11:07:24|0.53686
11:07:25|0.53668
11:07:26|0.53662
11:07:28|0.53687
11:07:28|0.53677
11:07:29|0.53671
11:07:31|0.53676
11:07:31|0.53671
11:07:33|0.53637
11:07:33|0.53667
11:07:34|0.53649
11:07:36|0.5365
11:07:36|0.53617
11:07:37|0.53642
11:07:39|0.53617
11:07:40|0.5362
11:07:41|0.5362
11:07:42|0.53582
11:07:43|0.53568
11:07:44|0.5357
11:07:45|0.53563
11:07:46|0.53552
11:07:47|0.53558
11:07:48|0.53569
11:07:49|0.53518
11:07:50|0.53502
11:07:51|0.53507
11:07:52|0.53507
11:07:53|0.535
11:07:54|0.5351
11:07:55|0.53546
11:07:56|0.53574
11:07:57|0.53559
11:07:58|0.53537
11:07:59|0.53554
11:08:01|0.53569
11:08:02|0.53547
11:08:03|0.53519
11:08:04|0.53554
11:08:05|0.5358
11:08:07|0.53578
11:08:07|0.53605
11:08:09|0.5364
11:08:10|0.53648
11:08:10|0.53688
11:08:12|0.53698
11:08:13|0.53701
11:08:14|0.53699
11:08:14|0.53736
11:08:16|0.53793
11:08:16|0.53766
11:08:17|0.53816
11:08:18|0.53785
11:08:19|0.53815
11:08:21|0.53776
11:08:22|0.5377
11:08:23|0.53805
11:08:24|0.53805
11:08:25|0.53814
11:08:26|0.53814
11:08:27|0.53799
11:08:28|0.53799
11:08:29|0.53827
11:08:30|0.53828
11:08:31|0.53839
11:08:32|0.53841
11:08:33|0.5386
11:08:34|0.53825
11:08:35|0.53815
11:08:36|0.53825
11:08:38|0.53809
11:08:38|0.53809
11:08:40|0.53824
11:08:40|0.53824
11:08:41|0.53824
11:08:42|0.53832
11:08:44|0.53839
11:08:44|0.53831
11:08:45|0.53844
11:08:46|0.53844
11:08:48|0.53825
11:08:48|0.53824
11:08:49|0.53844
11:08:50|0.53844
11:08:51|0.53843
11:08:52|0.53802
11:08:53|0.53842
11:08:54|0.53842
11:08:55|0.53843
11:08:56|0.53844
11:08:57|0.53843
11:08:58|0.53842
11:08:59|0.53842
11:09:01|0.53844
11:09:03|0.53859
11:09:04|0.53844
11:09:04|0.53844
11:09:06|0.53863
11:09:07|0.5388
11:09:07|0.5388
11:09:09|0.5385
11:09:10|0.5385
11:09:11|0.53876
11:09:13|0.53876
11:09:13|0.53865
11:09:14|0.53872
11:09:15|0.53871
11:09:16|0.53861
11:09:18|0.53875
11:09:19|0.53875
11:09:20|0.5388
11:09:21|0.53888
11:09:22|0.53874
11:09:23|0.53842
11:09:24|0.53826
11:09:25|0.53825
11:09:26|0.53809
11:09:27|0.5384
11:09:28|0.53827
11:09:29|0.53827
11:09:30|0.53821
11:09:31|0.53825
11:09:32|0.53803
11:09:34|0.538
11:09:34|0.53835
11:09:35|0.53839
11:09:36|0.53846
11:09:37|0.53849
11:09:38|0.53849
11:09:39|0.53826
11:09:40|0.53815
11:09:41|0.53776
11:09:42|0.53737
11:09:43|0.53737
11:09:45|0.5375
11:09:46|0.53759
11:09:46|0.53767
11:09:47|0.5377
11:09:48|0.53767
11:09:50|0.5376
11:09:50|0.53763
11:09:51|0.5376
11:09:52|0.5373
11:09:54|0.53711
11:09:54|0.53699
11:09:56|0.53694
11:09:56|0.53694
11:09:57|0.5364
11:09:58|0.5364
11:09:59|0.53614
11:10:01|0.53601
11:10:03|0.53622
11:10:03|0.53622
11:10:05|0.53698
11:10:05|0.53696
11:10:07|0.53674
11:10:08|0.53695
11:10:08|0.53686
11:10:10|0.53686
11:10:10|0.53654
11:10:12|0.53655
11:10:12|0.53655
11:10:14|0.53694
11:10:14|0.53696
11:10:16|0.53732
11:10:17|0.53773
11:10:18|0.53759
11:10:19|0.5374
11:10:19|0.53732
11:10:21|0.53732
11:10:22|0.53775
11:10:23|0.53775
11:10:24|0.5375
11:10:25|0.53741
11:10:26|0.53741
11:10:27|0.5374
11:10:28|0.5374
11:10:29|0.5374
11:10:30|0.53762
11:10:31|0.53774
11:10:32|0.53774
11:10:33|0.53779
11:10:34|0.53776
11:10:36|0.53861
11:10:37|0.5385
11:10:37|0.5385
11:10:38|0.53834
11:10:39|0.53834
11:10:40|0.53834
11:10:41|0.53834
11:10:42|0.53851
11:10:43|0.53827
11:10:44|0.53796
11:10:45|0.53809
11:10:47|0.53809
11:10:47|0.5383
11:10:48|0.53833
11:10:49|0.53827
11:10:50|0.5384
11:10:51|0.53842
11:10:52|0.53861
11:10:53|0.5387
11:10:54|0.53875
11:10:55|0.53882
11:10:56|0.53881
11:10:57|0.53895
11:10:58|0.53926
11:10:59|0.53943
11:11:00|0.53944
11:11:01|0.5395
11:11:02|0.54
11:11:04|0.53985
11:11:06|0.5399
11:11:07|0.5399
11:11:08|0.5396
11:11:09|0.53948
11:11:10|0.53948
11:11:10|0.53962
11:11:13|0.53936
11:11:14|0.53903
11:11:15|0.53899
11:11:15|0.53857
11:11:17|0.53872
11:11:18|0.53871
11:11:19|0.53874
11:11:19|0.53942
11:11:20|0.53942
11:11:22|0.53939
11:11:23|0.53941
11:11:24|0.53972
11:11:25|0.53981
11:11:25|0.53951
11:11:27|0.53978
11:11:28|0.53995
11:11:29|0.53995
11:11:30|0.53996
11:11:31|0.53996
11:11:32|0.53999
11:11:33|0.54
11:11:35|0.54001
11:11:35|0.54011
11:11:36|0.54017
11:11:37|0.5402
11:11:39|0.54011
11:11:39|0.53978
11:11:40|0.53971
11:11:42|0.53981
11:11:43|0.53948
11:11:43|0.53835
11:11:45|0.53891
11:11:46|0.53891
11:11:47|0.53893
11:11:48|0.53886
11:11:49|0.53897
11:11:50|0.53962
11:11:51|0.5397
11:11:52|0.5397
11:11:53|0.53974
11:11:54|0.53988
11:11:55|0.54
11:11:56|0.54002
11:11:57|0.54006
11:11:58|0.54039
11:11:59|0.53999
11:12:00|0.53999
11:12:01|0.53969
11:12:02|0.53957
11:12:03|0.53956
11:12:04|0.53981
11:12:05|0.53973
11:12:07|0.53981
11:12:08|0.53953
11:12:09|0.53929
11:12:10|0.53905
11:12:11|0.53906
11:12:12|0.53916
11:12:13|0.5392
11:12:14|0.53926
11:12:16|0.5393
11:12:16|0.53949
11:12:17|0.53953
11:12:18|0.53954
11:12:19|0.53952
11:12:20|0.53927
11:12:21|0.53915
11:12:22|0.53915
11:12:23|0.53932
11:12:24|0.53944
11:12:26|0.53917
11:12:26|0.53916
11:12:27|0.53886
11:12:28|0.53825
11:12:29|0.5388
11:12:30|0.53893
11:12:32|0.53875
11:12:32|0.53875
11:12:33|0.53875
11:12:34|0.53906
11:12:35|0.53893
11:12:37|0.53893
11:12:37|0.5387
11:12:38|0.53875
11:12:39|0.53865
11:12:41|0.53884
11:12:41|0.53865
11:12:43|0.53865
11:12:43|0.53865
11:12:45|0.53877
11:12:45|0.53865
11:12:46|0.53836
11:12:47|0.53857
11:12:49|0.5385
11:12:49|0.53822
11:12:50|0.53822
11:12:52|0.53837
11:12:53|0.53845
11:12:54|0.5383
11:12:55|0.53831
11:12:55|0.53831
11:12:57|0.53809
11:12:58|0.53832
11:12:59|0.53832
11:13:00|0.53832
11:13:01|0.53857
11:13:02|0.53847
11:13:03|0.53821
11:13:04|0.53821
11:13:05|0.53829
11:13:06|0.53853
11:13:07|0.53853
11:13:08|0.53829
11:13:09|0.53829
11:13:10|0.5383
11:13:11|0.53825
11:13:12|0.53815
11:13:13|0.5382
11:13:14|0.53893
11:13:15|0.53887
11:13:16|0.5385
11:13:17|0.53843
11:13:18|0.53839
11:13:19|0.53839
11:13:20|0.53835
11:13:21|0.53828
11:13:22|0.53795
11:13:23|0.53819
11:13:24|0.53818
11:13:26|0.53781
11:13:26|0.5381
11:13:27|0.53824
11:13:28|0.5387
11:13:30|0.53854
11:13:31|0.53854
11:13:31|0.5385
11:13:32|0.53806
11:13:33|0.53806
11:13:34|0.53815
11:13:35|0.53835
11:13:37|0.53837
11:13:37|0.53843
11:13:38|0.53844
11:13:39|0.53826
11:13:40|0.53826
11:13:41|0.53827
11:13:43|0.53816
11:13:44|0.53845
11:13:44|0.5385
11:13:46|0.53821
11:13:46|0.53811
11:13:48|0.5383
11:13:49|0.53807
11:13:50|0.53807
11:13:51|0.53815
11:13:52|0.53813
11:13:52|0.53836
11:13:54|0.53828
11:13:54|0.53825
11:13:56|0.53852
11:13:56|0.53852
11:13:58|0.53852
11:13:59|0.53835
11:14:00|0.53851
11:14:01|0.5385
11:14:02|0.5385
11:14:03|0.53839
11:14:04|0.53828
11:14:05|0.53828
11:14:07|0.53801
11:14:08|0.53813
11:14:09|0.53801
11:14:10|0.53828
11:14:11|0.53821
11:14:11|0.53801
11:14:12|0.53804
11:14:14|0.53804
11:14:15|0.53815
11:14:16|0.53814
11:14:17|0.53801
11:14:18|0.53801
11:14:19|0.53801
11:14:19|0.53808
11:14:21|0.53823
11:14:22|0.53811
11:14:22|0.53852
11:14:23|0.53865
11:14:24|0.53907
11:14:26|0.53917
11:14:26|0.5391
11:14:27|0.5387
11:14:29|0.5387
11:14:30|0.53889
11:14:31|0.53907
11:14:31|0.53907
11:14:32|0.53928
11:14:33|0.53938
11:14:35|0.53903
11:14:35|0.53904
11:14:37|0.53907
11:14:38|0.53907
11:14:39|0.53907
11:14:39|0.53876
11:14:40|0.53876
11:14:42|0.53862
11:14:43|0.53842
11:14:44|0.53827
11:14:45|0.53819
11:14:46|0.53819
11:14:47|0.53822
11:14:48|0.5382
11:14:49|0.53821
11:14:50|0.53821
11:14:51|0.53843
11:14:52|0.53834
11:14:53|0.53834
11:14:54|0.53834
11:14:55|0.53834
11:14:56|0.53839
11:14:57|0.53839
11:14:58|0.5383
11:14:59|0.5383
11:15:01|0.53832
11:15:01|0.53827
11:15:02|0.53827
11:15:04|0.53924
11:15:05|0.54062
11:15:05|0.54089
11:15:07|0.54081
11:15:08|0.54049
11:15:10|0.54075
11:15:10|0.54069
11:15:12|0.5408
11:15:12|0.54065
11:15:13|0.54061
11:15:15|0.54091
11:15:16|0.54101
11:15:17|0.54158
11:15:18|0.54117
11:15:19|0.54083
11:15:19|0.54067
11:15:21|0.54064
11:15:22|0.54066
11:15:23|0.54066
11:15:24|0.54041
11:15:25|0.54059
11:15:25|0.54036
11:15:26|0.54097
11:15:27|0.54107
11:15:29|0.54127
11:15:30|0.54147
11:15:31|0.54125
11:15:32|0.54109
11:15:33|0.54097
11:15:34|0.5411
11:15:35|0.54118
11:15:36|0.54118
11:15:37|0.54092
11:15:38|0.54092
11:15:39|0.54069
11:15:40|0.54069
11:15:41|0.54103
11:15:42|0.54053
11:15:43|0.5404
11:15:44|0.54016
11:15:45|0.54002
11:15:46|0.54015
11:15:48|0.54022
11:15:49|0.54023
11:15:49|0.54028
11:15:51|0.54031
11:15:51|0.54014
11:15:52|0.54037
11:15:53|0.5406
11:15:54|0.54064
11:15:55|0.54074
11:15:56|0.54074
11:15:57|0.54097
11:15:58|0.54089
11:15:59|0.54081
11:16:00|0.54081
11:16:01|0.54106
11:16:03|0.54097
11:16:03|0.54092
11:16:04|0.54098
11:16:05|0.54111
11:16:06|0.54118
11:16:07|0.5411
11:16:09|0.54098
11:16:10|0.54088
11:16:12|0.54087
11:16:13|0.54113
11:16:13|0.54128
11:16:15|0.54128
11:16:16|0.54113
11:16:16|0.54103
11:16:17|0.54083
11:16:19|0.54095
11:16:20|0.54095
11:16:21|0.54113
11:16:21|0.54113
11:16:22|0.54109
11:16:24|0.54082
11:16:25|0.54082
11:16:26|0.54082
11:16:27|0.54096
11:16:28|0.54096
11:16:29|0.54105
11:16:30|0.54127
11:16:31|0.54162
11:16:32|0.5421
11:16:33|0.54214
11:16:34|0.54214
11:16:35|0.54219
11:16:36|0.54221
11:16:37|0.54192
11:16:38|0.54186
11:16:39|0.54209
11:16:40|0.5421
11:16:41|0.5421
11:16:42|0.54238
11:16:43|0.54274
11:16:44|0.54249
11:16:45|0.5424
11:16:46|0.54277
11:16:47|0.54251
11:16:48|0.54297
11:16:49|0.54242
11:16:50|0.54254
11:16:51|0.54233
11:16:52|0.54234
11:16:53|0.54261
11:16:54|0.54267
11:16:55|0.54294
11:16:56|0.54293
11:16:57|0.54272
11:16:58|0.54253
11:16:59|0.54278
11:17:00|0.54261
11:17:01|0.54333
11:17:02|0.54338
11:17:03|0.54305
11:17:04|0.54306
11:17:05|0.54314
11:17:06|0.54349
11:17:07|0.5434
11:17:08|0.54298
11:17:10|0.54368
11:17:12|0.54351
11:17:13|0.54419
11:17:13|0.544
11:17:15|0.54395
11:17:16|0.54406
11:17:17|0.54367
11:17:17|0.54345
11:17:19|0.54378
11:17:19|0.54402
11:17:21|0.54379
11:17:22|0.54379
11:17:23|0.54411
11:17:23|0.54412
11:17:25|0.54411
11:17:26|0.54414
11:17:27|0.54408
11:17:28|0.54409
11:17:29|0.54379
11:17:30|0.54378
11:17:31|0.54379
11:17:32|0.5438
11:17:34|0.54415
11:17:34|0.54434
11:17:36|0.54383
11:17:37|0.54384
11:17:38|0.54414
11:17:39|0.54428
11:17:40|0.54442
11:17:40|0.54423
11:17:42|0.54423
11:17:43|0.54412
11:17:44|0.54429
11:17:45|0.54429
11:17:47|0.54398
11:17:47|0.54397
11:17:49|0.54385
11:17:50|0.54361
11:17:50|0.54374
11:17:51|0.54369
11:17:52|0.54375
11:17:53|0.54394
11:17:54|0.54394
11:17:56|0.54402
11:17:56|0.54403
11:17:57|0.54391
11:17:58|0.54387
11:17:59|0.5435
11:18:00|0.54362
11:18:01|0.54361
11:18:03|0.54367
11:18:03|0.54376
11:18:04|0.54377
11:18:05|0.54395
11:18:06|0.54364
11:18:08|0.54351
11:18:08|0.54358
11:18:10|0.54386
11:18:11|0.54361
11:18:13|0.5435
11:18:14|0.54325
11:18:15|0.54331
11:18:15|0.54368
11:18:17|0.54375
11:18:18|0.5433
11:18:19|0.54379
11:18:19|0.54352
11:18:21|0.5446
11:18:22|0.54458
11:18:23|0.54454
11:18:24|0.54463
11:18:25|0.54467
11:18:25|0.54438
11:18:27|0.54441
11:18:28|0.54478
11:18:29|0.54477
11:18:30|0.5449
11:18:30|0.54511
11:18:31|0.54516
11:18:32|0.54523
11:18:34|0.5452
11:18:35|0.54519
11:18:36|0.54553
11:18:37|0.54521
11:18:38|0.54544
11:18:39|0.54572
11:18:41|0.54572
11:18:41|0.54574
11:18:42|0.54592
11:18:43|0.54583
11:18:44|0.5459
11:18:45|0.54587
11:18:46|0.54576
11:18:47|0.54591
11:18:48|0.54582
11:18:49|0.54592
11:18:50|0.546
11:18:51|0.54584
11:18:53|0.54578
11:18:53|0.54554
11:18:55|0.54554
11:18:55|0.54539
11:18:56|0.54519
11:18:58|0.54535
11:18:58|0.54513
11:18:59|0.54544
11:19:00|0.54587
11:19:02|0.54563
11:19:02|0.54554
11:19:04|0.54558
11:19:04|0.54583
11:19:05|0.54596
11:19:07|0.54599
11:19:08|0.54577
11:19:09|0.54583
11:19:10|0.54591
11:19:11|0.54592
11:19:12|0.54564
11:19:13|0.54555
11:19:14|0.54568
11:19:15|0.54541
11:19:15|0.54555
11:19:17|0.54595
11:19:18|0.5459
11:19:19|0.546
11:19:19|0.54594
11:19:20|0.54594
11:19:22|0.5455
11:19:23|0.54573
11:19:24|0.54574
11:19:24|0.54594
11:19:26|0.54579
11:19:27|0.54579
11:19:28|0.54596
11:19:29|0.54594
11:19:30|0.54583
11:19:32|0.546
11:19:32|0.54599
11:19:33|0.5458
11:19:34|0.54579
11:19:35|0.54562
11:19:37|0.54576
11:19:37|0.54564
11:19:39|0.5455
11:19:39|0.54532
11:19:41|0.54582
11:19:42|0.54533
11:19:43|0.54521
11:19:44|0.54503
11:19:45|0.54508
11:19:46|0.54525
11:19:47|0.54501
11:19:48|0.54501
11:19:49|0.54528
11:19:50|0.54562
11:19:51|0.54554
11:19:52|0.54539
11:19:53|0.54539
11:19:54|0.54539
11:19:55|0.54539
11:19:56|0.54541
11:19:57|0.54545
11:19:58|0.54545
11:19:59|0.54539
11:20:00|0.54563
11:20:02|0.54539
11:20:02|0.54529
11:20:03|0.545
11:20:04|0.54531
11:20:05|0.5449
11:20:06|0.54462
11:20:07|0.54488
11:20:08|0.54449
11:20:09|0.54443
11:20:10|0.5446
11:20:11|0.54453
11:20:13|0.54458
11:20:14|0.54458
11:20:15|0.5452
11:20:16|0.54548
11:20:17|0.54537
11:20:18|0.54535
11:20:18|0.54564
11:20:20|0.54561
11:20:22|0.54498
11:20:23|0.54493
11:20:23|0.54483
11:20:25|0.5448
11:20:26|0.54532
11:20:27|0.54513
11:20:29|0.54544
11:20:30|0.5456
11:20:30|0.54561
11:20:32|0.54566
11:20:33|0.54573
11:20:33|0.54579
11:20:34|0.54524
11:20:35|0.5452
11:20:36|0.54491
11:20:38|0.54506
11:20:38|0.54473
11:20:39|0.54461
11:20:41|0.54472
11:20:41|0.54486
11:20:42|0.54502
11:20:44|0.5453
11:20:44|0.54527
11:20:46|0.54537
11:20:47|0.54537
11:20:48|0.54536
11:20:49|0.5453
11:20:50|0.54519
11:20:51|0.54506
11:20:52|0.54528
11:20:53|0.54501
11:20:55|0.545
11:20:56|0.5455
11:20:57|0.5455
11:20:57|0.54523
11:20:58|0.54536
11:21:00|0.54545
11:21:01|0.54526
11:21:01|0.54503
11:21:02|0.54519
11:21:04|0.54509
11:21:05|0.54512
11:21:06|0.54519
11:21:06|0.54516
11:21:07|0.54576
11:21:09|0.54598
11:21:09|0.54621
11:21:10|0.54597
11:21:12|0.54597
11:21:13|0.54597
11:21:14|0.54609
11:21:15|0.54638
11:21:16|0.54628
11:21:18|0.54642
11:21:19|0.54626
11:21:20|0.54587
11:21:20|0.54592
11:21:22|0.54599
11:21:23|0.54603
11:21:23|0.5463
11:21:25|0.54571
11:21:25|0.54577
11:21:27|0.54522
11:21:27|0.54523
11:21:29|0.54538
11:21:30|0.54508
11:21:30|0.54591
11:21:32|0.54639
11:21:32|0.54655
11:21:34|0.54661
11:21:35|0.54619
11:21:36|0.54578
11:21:37|0.54595
11:21:37|0.54559
11:21:39|0.54591
11:21:40|0.54591
11:21:41|0.54555
11:21:42|0.54558
11:21:43|0.54555
11:21:44|0.54595
11:21:46|0.54551
11:21:47|0.54549
11:21:48|0.54512
11:21:49|0.545
11:21:49|0.5453
11:21:50|0.5454
11:21:51|0.54496
11:21:52|0.54507
11:21:53|0.54486
11:21:54|0.54508
11:21:55|0.54542
11:21:57|0.54529
11:21:57|0.54529
11:21:58|0.54529
11:22:00|0.54531
11:22:00|0.54537
11:22:02|0.54528
11:22:02|0.54529
11:22:03|0.54537
11:22:05|0.54534
11:22:05|0.54534
11:22:07|0.54486
11:22:08|0.54475
11:22:09|0.54446
11:22:10|0.5448
11:22:11|0.5448
11:22:12|0.54473
11:22:12|0.54473
11:22:13|0.545
11:22:16|0.545
11:22:16|0.545
11:22:18|0.5446
11:22:19|0.54471
11:22:20|0.54466
11:22:20|0.54472
11:22:22|0.5447
11:22:23|0.5449
11:22:24|0.54487
11:22:25|0.54491
11:22:26|0.54483
11:22:27|0.54483
11:22:28|0.54459
11:22:29|0.54473
11:22:30|0.54473
11:22:31|0.5446
11:22:32|0.54468
11:22:33|0.54443
11:22:35|0.54393
11:22:35|0.5438
11:22:36|0.54363
11:22:37|0.54433
11:22:38|0.54449
11:22:39|0.5447
11:22:41|0.54482
11:22:42|0.54486
11:22:43|0.5446
11:22:44|0.54471
11:22:44|0.54466
11:22:45|0.54442
11:22:46|0.54482
11:22:47|0.54468
11:22:48|0.54445
11:22:49|0.5445
11:22:50|0.54475
11:22:52|0.54442
11:22:52|0.54442
11:22:53|0.54429
11:22:54|0.54429
11:22:55|0.54431
11:22:56|0.5441
11:22:57|0.54404
11:22:59|0.54409
11:22:59|0.54405
11:23:00|0.54407
11:23:02|0.54425
11:23:03|0.54406
11:23:03|0.54403
11:23:04|0.54416
11:23:05|0.54417
11:23:06|0.5443
11:23:07|0.5441
11:23:09|0.54399
11:23:09|0.54409
11:23:10|0.54409
11:23:12|0.54427
11:23:12|0.54469
11:23:13|0.54463
11:23:15|0.54475
11:23:15|0.54411
11:23:16|0.5439
11:23:17|0.54395
11:23:18|0.54373
11:23:20|0.54373
11:23:21|0.54384
11:23:22|0.54386
11:23:23|0.54312
11:23:24|0.54307
11:23:24|0.54265
11:23:27|0.5433
11:23:28|0.54307
11:23:28|0.54307
11:23:30|0.54274
11:23:31|0.54261
11:23:33|0.54207
11:23:34|0.54206
11:23:34|0.54199
11:23:35|0.54181
11:23:37|0.54177
11:23:38|0.54189
11:23:39|0.54175
11:23:39|0.54148
11:23:41|0.54158
11:23:42|0.5416
11:23:43|0.54161
11:23:45|0.54185
11:23:45|0.54207
11:23:47|0.54228
11:23:48|0.54222
11:23:48|0.54259
11:23:50|0.54262
11:23:51|0.54214
11:23:52|0.54214
11:23:52|0.54214
11:23:53|0.54195
11:23:55|0.54197
11:23:56|0.54186
11:23:57|0.54197
11:23:58|0.54244
11:23:59|0.54167
11:24:00|0.54187
11:24:01|0.54137
11:24:02|0.54155
11:24:03|0.54167
11:24:04|0.5417
11:24:05|0.54172
11:24:06|0.54177
11:24:07|0.54149
11:24:08|0.54192
11:24:09|0.54178
11:24:10|0.54178
11:24:11|0.54185
11:24:12|0.54165
11:24:13|0.54167
11:24:14|0.54166
11:24:15|0.54161
11:24:17|0.54176
11:24:17|0.54163
11:24:19|0.54163
11:24:19|0.54161
11:24:20|0.54152
11:24:22|0.54185
11:24:22|0.54158
11:24:23|0.54161
11:24:24|0.54152
11:24:26|0.54152
11:24:27|0.54157
11:24:28|0.54152
11:24:29|0.54153
11:24:30|0.5413
11:24:30|0.5415
11:24:32|0.54149
11:24:33|0.54109
11:24:33|0.54109
11:24:34|0.54111
11:24:36|0.541
11:24:37|0.541
11:24:38|0.5413
11:24:39|0.54118
11:24:40|0.54118
11:24:41|0.54107
11:24:42|0.54102
11:24:43|0.5412
11:24:44|0.54102
11:24:45|0.54113
11:24:46|0.54102
11:24:47|0.54113
11:24:48|0.54122
11:24:49|0.54103
11:24:50|0.54113
11:24:51|0.54113
11:24:52|0.54113
11:24:53|0.54123
11:24:54|0.541
11:24:55|0.541
11:24:56|0.54123
11:24:57|0.54123
11:24:58|0.54116
11:24:59|0.54127
11:25:00|0.54118
11:25:01|0.54118
11:25:02|0.54102
11:25:03|0.54102
11:25:05|0.54079
11:25:06|0.54072
11:25:06|0.54077
11:25:07|0.54074
11:25:08|0.5409
11:25:10|0.54106
11:25:11|0.54077
11:25:13|0.54075
11:25:13|0.54097
11:25:15|0.54083
11:25:16|0.54097
11:25:17|0.54057
11:25:19|0.54051
11:25:19|0.54031
11:25:21|0.54044
11:25:21|0.54004
11:25:23|0.54001
11:25:23|0.53976
11:25:25|0.53977
11:25:25|0.53942
11:25:27|0.53963
11:25:28|0.53972
11:25:29|0.53874
11:25:30|0.53924
11:25:31|0.53913
11:25:31|0.53924
11:25:33|0.53878
11:25:34|0.53829
11:25:35|0.5384
11:25:36|0.53838
11:25:36|0.53862
11:25:38|0.53865
11:25:39|0.53864
11:25:40|0.53909
11:25:40|0.53854
11:25:41|0.53843
11:25:42|0.5389
11:25:44|0.53901
11:25:45|0.53894
11:25:46|0.53873
11:25:47|0.53859
11:25:48|0.53878
11:25:49|0.53862
11:25:50|0.53889
11:25:51|0.5389
11:25:52|0.53879
11:25:53|0.5387
11:25:54|0.53831
11:25:55|0.53847
11:25:56|0.53851
11:25:57|0.53843
11:25:58|0.53843
11:25:59|0.53828
11:26:00|0.53833
11:26:01|0.53819
11:26:02|0.53784
11:26:03|0.53798
11:26:04|0.538
11:26:05|0.53791
11:26:06|0.53807
11:26:07|0.53825
11:26:08|0.53832
11:26:09|0.53827
11:26:10|0.53846
11:26:11|0.53843
11:26:12|0.5383
11:26:13|0.5381
11:26:14|0.5381
11:26:15|0.53817
11:26:16|0.53785
11:26:17|0.53794
11:26:19|0.53792
11:26:19|0.53794
11:26:21|0.53779
11:26:22|0.53798
11:26:23|0.53764
11:26:24|0.53785
11:26:25|0.53781
11:26:26|0.53786
11:26:27|0.53791
11:26:28|0.53786
11:26:29|0.53748
11:26:30|0.53724
11:26:31|0.5372
11:26:32|0.53756
11:26:33|0.53746
11:26:34|0.53754
11:26:35|0.53779
11:26:36|0.53795
11:26:37|0.53792
11:26:39|0.53815
11:26:39|0.53795
11:26:40|0.53795
11:26:41|0.53825
11:26:42|0.53835
11:26:43|0.53831
11:26:44|0.53823
11:26:46|0.53812
11:26:46|0.5382
11:26:47|0.53823
11:26:48|0.53869
11:26:50|0.53862
11:26:51|0.53867
11:26:51|0.53838
11:26:52|0.53838
11:26:53|0.53862
11:26:54|0.53862
11:26:55|0.5387
11:26:56|0.53872
11:26:57|0.5389
11:26:58|0.5389
11:26:59|0.5389
11:27:00|0.53885
11:27:02|0.53876
11:27:02|0.53873
11:27:03|0.53883
11:27:04|0.53881
11:27:05|0.53874
11:27:07|0.53887
11:27:08|0.53886
11:27:08|0.53875
11:27:09|0.53879
11:27:11|0.53879
11:27:11|0.53895
11:27:13|0.53895
11:27:14|0.53875
11:27:14|0.53888
11:27:17|0.53888
11:27:17|0.53879
11:27:19|0.53793
11:27:21|0.5374
11:27:21|0.53704
11:27:23|0.53637
11:27:24|0.53598
11:27:25|0.53592
11:27:25|0.53599
11:27:27|0.53599
11:27:28|0.53623
11:27:29|0.53603
11:27:30|0.53584
11:27:30|0.53628
11:27:32|0.53636
11:27:33|0.53618
11:27:34|0.53621
11:27:35|0.53639
11:27:36|0.5364
11:27:37|0.53655
11:27:38|0.53657
11:27:39|0.53657
11:27:40|0.53677
11:27:41|0.53668
11:27:42|0.53663
11:27:43|0.53644
11:27:45|0.53644
11:27:45|0.53644
11:27:46|0.53644
11:27:47|0.53679
11:27:49|0.53653
11:27:50|0.53666
11:27:51|0.53678
11:27:52|0.53674
11:27:52|0.5361
11:27:54|0.53659
11:27:55|0.53679
11:27:56|0.53677
11:27:57|0.53654
11:27:58|0.53648
11:27:59|0.53631
11:28:00|0.53631
11:28:01|0.53631
11:28:02|0.53603
11:28:03|0.53614
11:28:04|0.53605
11:28:05|0.53609
11:28:06|0.53612
11:28:07|0.53607
11:28:08|0.53611
11:28:09|0.53619
11:28:10|0.53611
11:28:11|0.53623
11:28:12|0.53619
11:28:13|0.53613
11:28:14|0.53628
11:28:15|0.53649
11:28:16|0.5365
11:28:17|0.53655
11:28:18|0.53656
11:28:20|0.53661
11:28:20|0.53642
11:28:21|0.53644
11:28:22|0.53648
11:28:23|0.53663
11:28:24|0.53651
11:28:25|0.53629
11:28:27|0.53656
11:28:27|0.53629
11:28:28|0.53649
11:28:30|0.53662
11:28:31|0.53671
11:28:32|0.53649
11:28:33|0.53672
11:28:34|0.5367
11:28:35|0.53668
11:28:36|0.5367
11:28:37|0.5367
11:28:38|0.53674
11:28:39|0.53675
11:28:40|0.53673
11:28:41|0.53673
11:28:42|0.53671
11:28:43|0.53705
11:28:44|0.53669
11:28:45|0.53654
11:28:46|0.5365
11:28:47|0.53659
11:28:49|0.53659
11:28:49|0.53642
11:28:50|0.5364
11:28:51|0.53653
11:28:53|0.53669
11:28:54|0.53679
11:28:54|0.53694
11:28:55|0.53684
11:28:56|0.53661
11:28:57|0.53661
11:28:58|0.53655
11:28:59|0.53655
11:29:00|0.53674
11:29:02|0.53677
11:29:02|0.53684
11:29:03|0.537
11:29:04|0.537
11:29:05|0.53678
11:29:06|0.53704
11:29:07|0.53727
11:29:08|0.53757
11:29:10|0.53752
11:29:11|0.53783
11:29:11|0.53784
11:29:12|0.53784
11:29:13|0.53784
11:29:15|0.53784
11:29:15|0.53772
11:29:17|0.53771
11:29:17|0.5377
11:29:18|0.53771
11:29:19|0.53771
11:29:20|0.53771
11:29:22|0.53789
11:29:23|0.5377
11:29:24|0.53759
11:29:25|0.5377
11:29:26|0.53819
11:29:27|0.53824
11:29:28|0.5381
11:29:30|0.5381
11:29:30|0.53802
11:29:31|0.53839
11:29:32|0.53838
11:29:34|0.53838
11:29:35|0.53833
11:29:35|0.53833
11:29:36|0.53845
11:29:37|0.53837
11:29:38|0.53842
11:29:40|0.53837
11:29:40|0.53873
11:29:42|0.53855
11:29:42|0.53871
11:29:43|0.53856
11:29:44|0.53873
11:29:46|0.53873
11:29:46|0.53877
11:29:48|0.53877
11:29:48|0.53899
11:29:49|0.53907
11:29:50|0.5393
11:29:51|0.53929
11:29:52|0.53913
11:29:53|0.53895
11:29:54|0.53956
11:29:56|0.53957
11:29:57|0.53929
11:29:57|0.53934
11:29:58|0.53928
11:29:59|0.53999
11:30:00|0.53979
11:30:01|0.53994
11:30:02|0.53981
11:30:03|0.54031
11:30:04|0.54038
11:30:06|0.54061
11:30:08|0.5404
11:30:08|0.54045
11:30:09|0.54063
11:30:10|0.54078
11:30:11|0.54084
11:30:12|0.54094
11:30:13|0.54094
11:30:15|0.54107
11:30:15|0.5413
11:30:16|0.5414
11:30:17|0.54183
11:30:19|0.54236
11:30:20|0.54217
11:30:21|0.54226
11:30:22|0.54235
11:30:23|0.54262
11:30:25|0.54265
11:30:26|0.54238
11:30:27|0.5423
11:30:28|0.54259
11:30:29|0.54304
11:30:30|0.54278
11:30:31|0.54318
11:30:32|0.54328
11:30:33|0.54275
11:30:34|0.54291
11:30:35|0.54309
11:30:36|0.54259
11:30:37|0.54255
11:30:38|0.54253
11:30:39|0.54204
11:30:41|0.54289
11:30:41|0.54249
11:30:43|0.54252
11:30:43|0.54233
11:30:44|0.54244
11:30:46|0.54246
11:30:47|0.5421
11:30:48|0.54185
11:30:49|0.54185
11:30:50|0.54188
11:30:51|0.54198
11:30:52|0.54199
11:30:53|0.54199
11:30:54|0.54176
11:30:55|0.54177
11:30:56|0.54151
11:30:57|0.54148
11:30:58|0.54149
11:30:59|0.54149
11:31:00|0.54149
11:31:01|0.54131
11:31:02|0.54126
11:31:03|0.54154
11:31:04|0.54208
11:31:05|0.54219
11:31:06|0.54246
11:31:07|0.54269
11:31:08|0.54287
11:31:09|0.54335
11:31:10|0.54344
11:31:11|0.5434
11:31:12|0.54238
11:31:13|0.54237
11:31:14|0.54279
11:31:15|0.54241
11:31:16|0.54258
11:31:17|0.5426
11:31:18|0.54288
11:31:19|0.54279
11:31:20|0.54285
11:31:21|0.54297
11:31:22|0.54303
11:31:23|0.54345
11:31:24|0.54353
11:31:25|0.54295
11:31:26|0.5428
11:31:27|0.5435
11:31:28|0.54327
11:31:29|0.54312
11:31:30|0.54323
11:31:31|0.54347
11:31:33|0.54313
11:31:33|0.54304
11:31:35|0.54347
11:31:35|0.54279
11:31:36|0.543
11:31:38|0.54262
11:31:38|0.54233
11:31:39|0.54214
11:31:41|0.54211
11:31:41|0.54211
11:31:42|0.5419
11:31:43|0.54141
11:31:45|0.54158
11:31:45|0.54141
11:31:46|0.5413
11:31:47|0.54127
11:31:48|0.54163
11:31:49|0.54154
11:31:51|0.54181
11:31:51|0.54182
11:31:52|0.542
11:31:53|0.5418
11:31:54|0.54161
11:31:55|0.54188
11:31:56|0.54188
11:31:57|0.54207
11:31:58|0.54213
11:32:00|0.54213
11:32:00|0.54226
11:32:01|0.54227
11:32:02|0.54221
11:32:03|0.54222
11:32:04|0.54233
11:32:05|0.54219
11:32:06|0.54197
11:32:07|0.54177
11:32:08|0.54231
11:32:09|0.54252
11:32:11|0.54259
11:32:11|0.54258
11:32:13|0.54254
11:32:13|0.54259
11:32:14|0.54262
11:32:16|0.54214
11:32:16|0.54261
11:32:17|0.54246
11:32:18|0.54258
11:32:19|0.54213
11:32:20|0.54222
11:32:22|0.54207
11:32:22|0.5421
11:32:23|0.54256
11:32:25|0.54241
11:32:26|0.54241
11:32:28|0.54202
11:32:28|0.54233
11:32:29|0.54249
11:32:31|0.54233
11:32:32|0.54233
11:32:33|0.54233
11:32:34|0.54233
11:32:35|0.54242
11:32:36|0.54242
11:32:37|0.54243
11:32:38|0.54227
11:32:39|0.54199
11:32:40|0.54199
11:32:41|0.54217
11:32:42|0.54227
11:32:43|0.54231
11:32:44|0.54247
11:32:45|0.54227
11:32:46|0.54242
11:32:47|0.54242
11:32:48|0.54254
11:32:49|0.54253
11:32:50|0.54222
11:32:51|0.54222
11:32:52|0.541
11:32:54|0.54107
11:32:54|0.54137
11:32:55|0.54137
11:32:56|0.54144
11:32:57|0.54158
11:32:59|0.54093
11:32:59|0.54109
11:33:01|0.54069
11:33:01|0.54065
11:33:02|0.54073
11:33:03|0.54071
11:33:05|0.54027
11:33:05|0.54043
11:33:06|0.54009
11:33:08|0.54014
11:33:08|0.54031
11:33:09|0.5404
11:33:11|0.54036
11:33:11|0.54027
11:33:13|0.54
11:33:13|0.54054
11:33:14|0.5401
11:33:16|0.54022
11:33:16|0.53995
11:33:17|0.53995
11:33:18|0.54006
11:33:19|0.54023
11:33:20|0.54034
11:33:22|0.54043
11:33:22|0.54027
11:33:23|0.54049
11:33:25|0.54066
11:33:27|0.54088
11:33:28|0.54103
11:33:29|0.5409
11:33:30|0.54074
11:33:31|0.54067
11:33:32|0.54124
11:33:33|0.54118
11:33:34|0.54084
11:33:35|0.54071
11:33:36|0.54051
11:33:37|0.54051
11:33:38|0.54055
11:33:39|0.54055
11:33:40|0.54048
11:33:41|0.54048
11:33:42|0.54014
11:33:43|0.54048
11:33:45|0.54072
11:33:45|0.5408
11:33:47|0.54052
11:33:47|0.54052
11:33:48|0.54052
11:33:49|0.54064
11:33:50|0.54075
11:33:52|0.54074
11:33:52|0.54074
11:33:54|0.5414
11:33:55|0.54158
11:33:56|0.54158
11:33:56|0.54175
11:33:58|0.54175
11:33:58|0.54222
11:34:00|0.54232
11:34:01|0.54242
11:34:01|0.54251
11:34:03|0.54254
11:34:04|0.54231
11:34:05|0.54243
11:34:06|0.54233
11:34:06|0.54238
11:34:07|0.5423
11:34:09|0.542
11:34:10|0.542
11:34:11|0.542
11:34:12|0.5418
11:34:13|0.5418
11:34:14|0.5418
11:34:15|0.54155
11:34:16|0.54134
11:34:17|0.54134
11:34:18|0.54122
11:34:19|0.54186
11:34:20|0.54193
11:34:21|0.54209
11:34:22|0.54178
11:34:23|0.54163
11:34:24|0.54145
11:34:25|0.54126
11:34:26|0.54136
11:34:27|0.54192
11:34:29|0.54184
11:34:29|0.54184
11:34:31|0.54146
11:34:32|0.54127
11:34:32|0.54141
11:34:34|0.54112
11:34:34|0.54112
11:34:35|0.54144
11:34:37|0.54117
11:34:38|0.54105
11:34:38|0.54115
11:34:40|0.54152
11:34:41|0.54153
11:34:42|0.54159
11:34:43|0.54161
11:34:44|0.54154
11:34:45|0.54163
11:34:46|0.54151
11:34:47|0.54178
11:34:48|0.54158
11:34:49|0.54178
11:34:50|0.54192
11:34:51|0.54178
11:34:52|0.54159
11:34:54|0.54173
11:34:54|0.54156
11:34:56|0.54157
11:34:56|0.54153
11:34:57|0.54157
11:34:58|0.54168
11:34:59|0.54168
11:35:00|0.54153
11:35:01|0.54135
11:35:02|0.54138
11:35:03|0.54136
11:35:04|0.5413
11:35:05|0.54076
11:35:06|0.54073
11:35:08|0.54078
11:35:08|0.54044
11:35:09|0.54044
11:35:10|0.54049
11:35:11|0.54063
11:35:12|0.54034
11:35:13|0.54032
11:35:15|0.54025
11:35:16|0.54014
11:35:16|0.54026
11:35:17|0.54025
11:35:18|0.54025
11:35:19|0.54052
11:35:21|0.54063
11:35:21|0.5404
11:35:22|0.54044
11:35:24|0.54063
11:35:24|0.5409
11:35:26|0.54105
11:35:27|0.54115
11:35:29|0.54139
11:35:31|0.54153
11:35:32|0.54112
11:35:33|0.54082
11:35:33|0.54089
11:35:34|0.54131
11:35:35|0.5413
11:35:37|0.54142
11:35:38|0.54116
11:35:38|0.54107
11:35:39|0.54089
11:35:40|0.54091
11:35:41|0.54092
11:35:42|0.54094
11:35:44|0.54103
11:35:44|0.54094
11:35:46|0.54077
11:35:47|0.54105
11:35:48|0.54104
11:35:49|0.54116
11:35:50|0.54079
11:35:51|0.54116
11:35:52|0.54098
11:35:52|0.54127
11:35:54|0.54067
11:35:55|0.54097
11:35:56|0.54051
11:35:57|0.5408
11:35:57|0.54103
11:35:59|0.541
11:36:01|0.54104
11:36:01|0.54098
11:36:03|0.54098
11:36:04|0.54085
11:36:04|0.54092
11:36:06|0.54102
11:36:06|0.54074
11:36:07|0.54071
11:36:08|0.54069
11:36:09|0.54069
11:36:10|0.54059
11:36:11|0.54058
11:36:13|0.5406
11:36:13|0.54058
11:36:14|0.54088
11:36:15|0.54104
11:36:17|0.54102
11:36:17|0.54103
11:36:19|0.54088
11:36:20|0.5409
11:36:20|0.54097
11:36:21|0.54077
11:36:22|0.54093
11:36:23|0.54097
11:36:25|0.54097
11:36:25|0.54097
11:36:26|0.54097
11:36:28|0.54158
11:36:29|0.54122
11:36:30|0.54142
11:36:31|0.54141
11:36:33|0.54157
11:36:33|0.54177
11:36:34|0.54182
11:36:36|0.54231
11:36:37|0.54165
11:36:38|0.54165
11:36:39|0.54166
11:36:40|0.54166
11:36:41|0.5414
11:36:42|0.54143
11:36:44|0.54195
11:36:44|0.54169
11:36:45|0.54169
11:36:46|0.5416
11:36:47|0.54191
11:36:48|0.54191
11:36:49|0.54191
11:36:51|0.54191
11:36:51|0.54175
11:36:52|0.5413
11:36:53|0.54124
11:36:55|0.54135
11:36:55|0.54129
11:36:57|0.5412
11:36:57|0.54131
11:36:58|0.54116
11:36:59|0.54131
11:37:00|0.54116
11:37:02|0.54116
11:37:03|0.54121
11:37:04|0.54121
11:37:05|0.54116
11:37:06|0.54116
11:37:07|0.54094
11:37:07|0.54078
11:37:09|0.54078
11:37:10|0.54091
11:37:11|0.54091
11:37:12|0.54088
11:37:13|0.54092
11:37:13|0.54078
11:37:14|0.54058
11:37:16|0.5404
11:37:17|0.54078
11:37:18|0.54088
11:37:19|0.54095
11:37:20|0.54103
11:37:21|0.54098
11:37:22|0.54065
11:37:23|0.54065
11:37:24|0.54065
11:37:25|0.54065
11:37:26|0.54065
11:37:27|0.54051
11:37:28|0.54053
11:37:30|0.54037
11:37:31|0.54065
11:37:31|0.54117
11:37:32|0.54112
11:37:34|0.54102
11:37:36|0.54102
11:37:37|0.5409
11:37:38|0.54099
11:37:39|0.5409
11:37:39|0.54118
11:37:41|0.54153
11:37:41|0.54067
11:37:42|0.54057
11:37:44|0.54034
11:37:44|0.54022
11:37:45|0.54009
11:37:47|0.53947
11:37:47|0.53956
11:37:48|0.53943
11:37:50|0.53977
11:37:51|0.53944
11:37:52|0.53959
11:37:53|0.53923
11:37:54|0.53916
11:37:55|0.5391
11:37:55|0.53924
11:37:57|0.53927
11:37:58|0.5391
11:37:58|0.53893
11:38:00|0.5388
11:38:01|0.53878
11:38:02|0.53933
11:38:04|0.5391
11:38:04|0.53883
11:38:05|0.53865
11:38:06|0.53861
11:38:07|0.53867
11:38:08|0.53864
11:38:09|0.5384
11:38:10|0.53831
11:38:11|0.53838
11:38:12|0.5381
11:38:13|0.538
11:38:14|0.53759
11:38:15|0.53733
11:38:16|0.53748
11:38:18|0.53748
11:38:19|0.53722
11:38:20|0.53746
11:38:20|0.53764
11:38:21|0.53745
11:38:22|0.53755
11:38:24|0.53741
11:38:24|0.53741
11:38:25|0.53757
11:38:26|0.53742
11:38:27|0.53663
11:38:29|0.53701
11:38:31|0.53687
11:38:31|0.53697
11:38:33|0.53699
11:38:33|0.53687
11:38:35|0.53655
11:38:36|0.53651
11:38:36|0.53605
11:38:38|0.53632
11:38:39|0.53602
11:38:40|0.53629
11:38:42|0.53652
11:38:42|0.53679
11:38:43|0.53638
11:38:44|0.53581
11:38:46|0.53589
11:38:47|0.53589
11:38:47|0.53618
11:38:49|0.53605
11:38:51|0.53605
11:38:51|0.53608
11:38:52|0.53611
11:38:54|0.53631
11:38:55|0.53616
11:38:55|0.53626
11:38:56|0.53595
11:38:58|0.53605
11:38:59|0.53625
11:39:00|0.53636
11:39:01|0.53625
11:39:01|0.53601
11:39:03|0.53634
11:39:04|0.53649
11:39:05|0.53651
11:39:06|0.53713
11:39:07|0.53715
11:39:08|0.53664
11:39:09|0.53658
11:39:09|0.53636
11:39:10|0.53663
11:39:12|0.53711
11:39:13|0.53711
11:39:14|0.53696
11:39:15|0.53712
11:39:16|0.53703
11:39:17|0.53677
11:39:18|0.53671
11:39:19|0.53589
11:39:20|0.53572
11:39:21|0.53596
11:39:22|0.53568
11:39:23|0.53558
11:39:24|0.5359
11:39:25|0.5359
11:39:26|0.53544
11:39:27|0.53554
11:39:28|0.53561
11:39:29|0.53531
11:39:30|0.53544
11:39:32|0.5353
11:39:33|0.53523
11:39:33|0.53508
11:39:35|0.53501
11:39:35|0.53524
11:39:37|0.53525
11:39:38|0.53551
11:39:39|0.53545
11:39:40|0.53539
11:39:41|0.53486
11:39:42|0.53479
11:39:43|0.53492
11:39:44|0.53434
11:39:45|0.5342
11:39:46|0.53426
11:39:47|0.53441
11:39:48|0.53467
11:39:49|0.53504
11:39:50|0.53509
11:39:51|0.535
11:39:52|0.53535
11:39:53|0.53526
11:39:54|0.53596
11:39:55|0.53578
11:39:56|0.53578
11:39:57|0.53571
11:39:58|0.53647
11:39:59|0.53657
11:40:00|0.53674
11:40:01|0.53664
11:40:02|0.53705
11:40:03|0.53704
11:40:04|0.53708
11:40:05|0.53718
11:40:06|0.53721
11:40:07|0.53737
11:40:08|0.5378
11:40:09|0.5378
11:40:10|0.53756
11:40:11|0.53736
11:40:12|0.53756
11:40:13|0.53763
11:40:14|0.53721
11:40:15|0.53735
11:40:16|0.53722
11:40:17|0.53729
11:40:18|0.53708
11:40:19|0.53682
11:40:20|0.53665
11:40:21|0.53699
11:40:23|0.53657
11:40:23|0.53619
11:40:24|0.53622
11:40:25|0.53636
11:40:26|0.53612
11:40:27|0.53621
11:40:28|0.53553
11:40:29|0.53531
11:40:30|0.53545
11:40:32|0.53522
11:40:34|0.53523
11:40:35|0.5356
11:40:36|0.53522
11:40:36|0.53524
11:40:38|0.53539
11:40:39|0.53538
11:40:40|0.53523
11:40:41|0.53523
11:40:42|0.53538
11:40:43|0.53507
11:40:45|0.53538
11:40:45|0.53547
11:40:46|0.53543
11:40:48|0.53511
11:40:49|0.53529
11:40:50|0.53445
11:40:51|0.53444
11:40:52|0.5345
11:40:53|0.53455
11:40:54|0.53446
11:40:56|0.53457
11:40:56|0.53437
11:40:58|0.53466
11:40:58|0.53466
11:40:59|0.53447
11:41:01|0.53447
11:41:01|0.53424
11:41:03|0.53465
11:41:04|0.53434
11:41:05|0.53455
11:41:06|0.5336
11:41:07|0.53362
11:41:08|0.5336
11:41:09|0.53322
11:41:10|0.53359
11:41:11|0.53288
11:41:12|0.53314
11:41:13|0.53315
11:41:14|0.53324
11:41:15|0.5337
11:41:17|0.53379
11:41:18|0.533
11:41:19|0.533
11:41:20|0.53316
11:41:21|0.53314
11:41:22|0.53351
11:41:23|0.53344
11:41:24|0.53332
11:41:25|0.53335
11:41:26|0.53394
11:41:27|0.53345
11:41:28|0.53438
11:41:29|0.5345
11:41:30|0.53453
11:41:31|0.53462
11:41:32|0.53461
11:41:34|0.53437
11:41:35|0.53454
11:41:36|0.53447
11:41:37|0.53422
11:41:38|0.53443
11:41:39|0.53393
11:41:40|0.53394
11:41:41|0.53342
11:41:42|0.53357
11:41:43|0.5333
11:41:44|0.53361
11:41:45|0.53362
11:41:46|0.53366
11:41:48|0.53347
11:41:49|0.53363
11:41:49|0.53412
11:41:50|0.53345
11:41:51|0.53368
11:41:53|0.53355
11:41:53|0.53362
11:41:54|0.53341
11:41:55|0.53363
11:41:56|0.53319
11:41:57|0.53332
11:41:59|0.53342
11:41:59|0.53297
11:42:01|0.53279
11:42:01|0.53291
11:42:02|0.53284
11:42:04|0.53217
11:42:04|0.5323
11:42:05|0.5323
11:42:06|0.53228
11:42:07|0.5321
11:42:09|0.53233
11:42:09|0.53245
11:42:10|0.53244
11:42:11|0.53264
11:42:12|0.53218
11:42:14|0.53246
11:42:14|0.53218
11:42:16|0.53248
11:42:16|0.53268
11:42:18|0.53277
11:42:19|0.53303
11:42:20|0.53296
11:42:21|0.53322
11:42:21|0.53333
11:42:23|0.5332
11:42:24|0.53273
11:42:25|0.53305
11:42:26|0.53287
11:42:27|0.53323
11:42:28|0.53335
11:42:28|0.53281
11:42:30|0.53315
11:42:30|0.53304
11:42:31|0.53292
11:42:33|0.53243
11:42:35|0.53211
11:42:37|0.53239
11:42:37|0.53239
11:42:39|0.5323
11:42:40|0.53262
11:42:41|0.53243
11:42:42|0.53266
11:42:44|0.5321
11:42:44|0.5326
11:42:45|0.53269
11:42:46|0.5329
11:42:47|0.53289
11:42:48|0.53269
11:42:49|0.53289
11:42:51|0.53257
11:42:51|0.53257
11:42:52|0.53257
11:42:54|0.53309
11:42:55|0.53301
11:42:56|0.53289
11:42:58|0.53212
11:42:58|0.53186
11:42:59|0.53225
11:43:00|0.53257
11:43:02|0.53208
11:43:02|0.53209
11:43:03|0.53218
11:43:04|0.532
11:43:06|0.53186
11:43:06|0.53208
11:43:08|0.53242
11:43:09|0.53225
11:43:10|0.53228
11:43:11|0.53281
11:43:12|0.533
11:43:13|0.53258
11:43:14|0.53258
11:43:15|0.53265
11:43:16|0.53241
11:43:17|0.53201
11:43:18|0.53201
11:43:19|0.53239
11:43:20|0.53225
11:43:21|0.53201
11:43:22|0.53201
11:43:23|0.53234
11:43:24|0.53211
11:43:25|0.53229
11:43:26|0.53218
11:43:27|0.53233
11:43:28|0.53243
11:43:29|0.53235
11:43:30|0.53235
11:43:31|0.53244
11:43:32|0.53244
11:43:33|0.53201
11:43:34|0.53234
11:43:35|0.53266
11:43:37|0.53246
11:43:38|0.53246
11:43:38|0.53245
11:43:39|0.53246
11:43:41|0.53246
11:43:41|0.53246
11:43:43|0.53257
11:43:45|0.5329
11:43:45|0.53268
11:43:47|0.53268
11:43:48|0.53268
11:43:48|0.53246
11:43:50|0.53256
11:43:51|0.53256
11:43:51|0.53256
11:43:54|0.53256
11:43:55|0.53246
11:43:55|0.53259
11:43:56|0.53262
11:43:57|0.5328
11:43:58|0.53257
11:43:59|0.53299
11:44:00|0.53246
11:44:01|0.53271
11:44:03|0.53269
11:44:04|0.5324
11:44:04|0.53242
11:44:05|0.5324
11:44:06|0.53249
11:44:07|0.5322
11:44:08|0.53132
11:44:10|0.53131
11:44:10|0.531
11:44:11|0.53076
11:44:12|0.53062
11:44:13|0.53047
11:44:15|0.53027
11:44:16|0.52959
11:44:17|0.52957
11:44:18|0.53025
11:44:18|0.53026
11:44:19|0.5304
11:44:21|0.53028
11:44:22|0.5302
11:44:23|0.53046
11:44:23|0.52982
11:44:24|0.53002
11:44:26|0.53014
11:44:27|0.53001
11:44:28|0.52982
11:44:28|0.52967
11:44:30|0.53
11:44:31|0.52964
11:44:32|0.52948
11:44:33|0.52938
11:44:34|0.52941
11:44:34|0.52888
11:44:37|0.52869
11:44:38|0.52865
11:44:38|0.5286
11:44:39|0.52858
11:44:41|0.52844
11:44:42|0.52894
11:44:43|0.52915
11:44:44|0.52886
11:44:45|0.52886
11:44:45|0.52901
11:44:46|0.52895
11:44:48|0.52895
11:44:49|0.52836
11:44:49|0.52805
11:44:51|0.52838
11:44:52|0.52825
11:44:54|0.52865
11:44:55|0.52797
11:44:56|0.5278
11:44:57|0.52758
11:44:58|0.5277
11:44:59|0.52797
11:45:01|0.5278
11:45:01|0.52781
11:45:02|0.52742
11:45:03|0.52742
11:45:04|0.52742
11:45:05|0.52795
11:45:06|0.52796
11:45:07|0.5276
11:45:08|0.52774
11:45:09|0.52719
11:45:10|0.52719
11:45:11|0.52725
11:45:12|0.52738
11:45:13|0.52752
11:45:15|0.52735
11:45:15|0.52729
11:45:16|0.52771
11:45:18|0.52784
11:45:18|0.52771
11:45:19|0.52801
11:45:21|0.52744
11:45:21|0.52718
11:45:22|0.52698
11:45:23|0.52721
11:45:24|0.52692
11:45:25|0.52723
11:45:26|0.52785
11:45:27|0.52782
11:45:29|0.52765
11:45:29|0.52715
11:45:30|0.52729
11:45:31|0.52663
11:45:33|0.52641
11:45:33|0.52642
11:45:34|0.5263
11:45:35|0.52657
11:45:37|0.52663
11:45:37|0.52554
11:45:39|0.52617
11:45:39|0.52601
11:45:40|0.52595
11:45:41|0.52596
11:45:43|0.52548
11:45:44|0.52562
11:45:44|0.52581
11:45:46|0.52597
11:45:46|0.52559
11:45:48|0.52575
11:45:49|0.52622
11:45:50|0.52575
11:45:51|0.52612
11:45:51|0.5258
11:45:53|0.526
11:45:54|0.52631
11:45:55|0.52604
11:45:56|0.52617
11:45:57|0.52601
11:45:59|0.52624
11:46:00|0.52631
11:46:01|0.52639
11:46:01|0.52682
11:46:03|0.5268
11:46:03|0.52571
11:46:05|0.52601
11:46:05|0.52621
11:46:06|0.5263
11:46:07|0.5264
11:46:08|0.52687
11:46:09|0.52712
11:46:11|0.52601
11:46:11|0.52668
11:46:12|0.52703
11:46:14|0.5272
11:46:15|0.52707
11:46:15|0.52737
11:46:17|0.52715
11:46:18|0.52663
11:46:19|0.52674
11:46:20|0.52674
11:46:21|0.52616
11:46:22|0.52622
11:46:23|0.52589
11:46:23|0.52601
11:46:24|0.52561
11:46:25|0.52597
11:46:27|0.52573
11:46:28|0.52583
11:46:29|0.52589
11:46:29|0.52581
11:46:31|0.52567
11:46:32|0.52567
11:46:33|0.52566
11:46:34|0.52567
11:46:35|0.52573
11:46:36|0.52522
11:46:37|0.52515
11:46:39|0.52542
11:46:39|0.52512
11:46:41|0.52542
11:46:42|0.52525
11:46:43|0.52495
11:46:44|0.52456
11:46:46|0.52464
11:46:47|0.5242
11:46:48|0.52424
11:46:49|0.52419
11:46:50|0.52391
11:46:51|0.52399
11:46:52|0.52421
11:46:53|0.52424
11:46:54|0.52444
11:46:55|0.52473
11:46:56|0.5248
11:46:57|0.52487
11:46:58|0.52488
11:46:59|0.52488
11:47:01|0.52506
11:47:02|0.5252
11:47:02|0.52525
11:47:03|0.52525
11:47:05|0.5251
11:47:06|0.52492
11:47:07|0.52488
11:47:08|0.52515
11:47:09|0.52515
11:47:10|0.52515
11:47:11|0.52515
11:47:12|0.52515
11:47:13|0.52515
11:47:14|0.52515
11:47:15|0.52523
11:47:16|0.52529
11:47:17|0.52533
11:47:18|0.52515
11:47:19|0.52515
11:47:20|0.52501
11:47:21|0.52522
11:47:22|0.52521
11:47:23|0.52525
11:47:24|0.52506
11:47:25|0.5245
11:47:26|0.52445
11:47:27|0.52461
11:47:28|0.52464
11:47:29|0.52432
11:47:30|0.52448
11:47:31|0.52403
11:47:32|0.5244
11:47:34|0.52424
11:47:34|0.52402
11:47:35|0.52402
11:47:36|0.52414
11:47:37|0.52403
11:47:38|0.52423
11:47:40|0.5242
11:47:41|0.5245
11:47:41|0.5245
11:47:43|0.5245
11:47:45|0.5245
11:47:45|0.52414
11:47:46|0.52421
11:47:47|0.52421
11:47:48|0.52432
11:47:50|0.52442
11:47:51|0.52442
11:47:51|0.52457
11:47:52|0.5246
11:47:53|0.5246
11:47:54|0.5246
11:47:56|0.52449
11:47:56|0.52446
11:47:57|0.52447
11:47:58|0.52447
11:48:00|0.52439
11:48:00|0.52439
11:48:02|0.52434
11:48:02|0.5242
11:48:04|0.52417
11:48:05|0.52382
11:48:06|0.52385
11:48:07|0.52382
11:48:07|0.52394
11:48:08|0.52388
11:48:10|0.52384
11:48:10|0.5234
11:48:12|0.52296
11:48:13|0.523
11:48:13|0.5228
11:48:14|0.52295
11:48:16|0.52294
11:48:16|0.52285
11:48:17|0.52284
11:48:18|0.52288
11:48:19|0.52283
11:48:21|0.52287
11:48:22|0.52268
11:48:23|0.52268
11:48:24|0.52255
11:48:24|0.52263
11:48:26|0.52288
11:48:27|0.5229
11:48:28|0.52285
11:48:29|0.52285
11:48:30|0.52285
11:48:31|0.52275
11:48:32|0.52275
11:48:33|0.52287
11:48:34|0.52291
11:48:35|0.52297
11:48:36|0.52291
11:48:37|0.5229
11:48:38|0.5229
11:48:39|0.5225
11:48:41|0.52223
11:48:42|0.52217
11:48:43|0.52211
11:48:44|0.52216
11:48:45|0.52224
11:48:46|0.52239
11:48:48|0.5224
11:48:49|0.5224
11:48:50|0.5224
11:48:51|0.5224
11:48:52|0.52245
11:48:53|0.52248
11:48:54|0.52254
11:48:55|0.52254
11:48:56|0.52254
11:48:57|0.52272
11:48:58|0.52278
11:48:59|0.52278
11:49:00|0.52279
11:49:01|0.5228
11:49:02|0.52286
11:49:03|0.52286
11:49:05|0.52274
11:49:05|0.52265
11:49:06|0.52278
11:49:07|0.5229
11:49:09|0.5229
11:49:09|0.5229
11:49:10|0.52278
11:49:11|0.52285
11:49:13|0.52285
11:49:14|0.52275
11:49:14|0.52289
11:49:16|0.52327
11:49:17|0.52327
11:49:18|0.52309
11:49:18|0.52309
11:49:20|0.52279
11:49:21|0.52297
11:49:22|0.52297
11:49:23|0.52308
11:49:24|0.52298
11:49:25|0.523
11:49:26|0.52292
11:49:27|0.52293
11:49:28|0.52265
11:49:29|0.52272
11:49:30|0.52281
11:49:31|0.52281
11:49:32|0.52287
11:49:33|0.52298
11:49:34|0.52298
11:49:35|0.52309
11:49:36|0.52323
11:49:37|0.52321
11:49:38|0.52323
11:49:39|0.5233
11:49:40|0.5233
11:49:42|0.5237
11:49:42|0.52383
11:49:43|0.52395
11:49:44|0.52383
11:49:46|0.52365
11:49:46|0.52364
11:49:48|0.52256
11:49:49|0.52254
11:49:50|0.52254
11:49:51|0.52254
11:49:52|0.52282
11:49:53|0.52282
11:49:54|0.52282
11:49:55|0.52259
11:49:56|0.52279
11:49:57|0.52262
11:49:58|0.52265
11:49:59|0.52265
11:50:00|0.52265
11:50:01|0.52265
11:50:02|0.52251
11:50:03|0.52239
11:50:05|0.52255
11:50:06|0.52247
11:50:07|0.52271
11:50:08|0.52269
11:50:09|0.52275
11:50:10|0.52276
11:50:11|0.52269
11:50:13|0.52256
11:50:14|0.52278
11:50:14|0.52271
11:50:15|0.52271
11:50:16|0.52249
11:50:17|0.52249
11:50:19|0.52248
11:50:19|0.52248
11:50:20|0.52225
11:50:21|0.52216
11:50:22|0.52202
11:50:23|0.52223
11:50:24|0.52212
11:50:26|0.52224
11:50:27|0.52161
11:50:27|0.52186
11:50:28|0.52153
11:50:30|0.52146
11:50:30|0.52143
11:50:31|0.52138
11:50:32|0.52137
11:50:33|0.52136
11:50:34|0.52151
11:50:35|0.52147
11:50:36|0.52147
11:50:37|0.52143
11:50:38|0.52143
11:50:39|0.52127
11:50:40|0.52142
11:50:42|0.52142
11:50:43|0.52121
11:50:44|0.52121
11:50:45|0.52115
11:50:47|0.52126
11:50:48|0.52111
11:50:48|0.52117
11:50:50|0.52107
11:50:51|0.52106
11:50:51|0.52091
11:50:52|0.52086
11:50:54|0.52074
11:50:54|0.52068
11:50:56|0.52085
11:50:57|0.52085
11:50:58|0.52065
11:50:59|0.5201
11:51:00|0.52036
11:51:02|0.52002
11:51:02|0.52023
11:51:03|0.52019
11:51:04|0.5202
11:51:05|0.52018
11:51:06|0.52016
11:51:07|0.52036
11:51:08|0.52024
11:51:10|0.5204
11:51:10|0.52025
11:51:11|0.52004
11:51:12|0.52004
11:51:13|0.51986
11:51:15|0.52005
11:51:15|0.51998
11:51:16|0.51998
11:51:18|0.51971
11:51:18|0.51995
11:51:20|0.51995
11:51:20|0.51996
11:51:21|0.51981
11:51:22|0.51995
11:51:23|0.51987
11:51:24|0.51989
11:51:25|0.51975
11:51:26|0.51975
11:51:27|0.52007
11:51:29|0.52007
11:51:29|0.51999
11:51:30|0.51999
11:51:32|0.52014
11:51:32|0.52024
11:51:33|0.52014
11:51:34|0.52056
11:51:35|0.52023
11:51:36|0.52031
11:51:37|0.52034
11:51:38|0.52034
11:51:39|0.52034
11:51:40|0.52014
11:51:41|0.52018
11:51:42|0.52018
11:51:44|0.52017
11:51:45|0.52017
11:51:45|0.52014
11:51:46|0.52001
11:51:47|0.52001
11:51:50|0.52002
11:51:50|0.51989
11:51:52|0.51989
11:51:53|0.51975
11:51:53|0.51975
11:51:55|0.51974
11:51:56|0.51929
11:51:56|0.51955
11:51:57|0.519
11:51:59|0.519
11:52:00|0.51851
11:52:01|0.51888
11:52:02|0.519
11:52:03|0.51842
11:52:04|0.5181
11:52:06|0.5181
11:52:06|0.51855
11:52:07|0.5183
11:52:08|0.51855
11:52:09|0.5183
11:52:11|0.51812
11:52:12|0.5182
11:52:13|0.51841
11:52:14|0.51839
11:52:14|0.51839
11:52:15|0.51851
11:52:16|0.51865
11:52:18|0.51865
11:52:18|0.51851
11:52:20|0.51833
11:52:21|0.5181
11:52:22|0.5184
11:52:23|0.51804
11:52:24|0.51835
11:52:25|0.51803
11:52:26|0.518
11:52:27|0.51812
11:52:28|0.51811
11:52:29|0.51855
11:52:30|0.51812
11:52:31|0.51834
11:52:32|0.5186
11:52:33|0.51834
11:52:34|0.5183
11:52:35|0.51831
11:52:36|0.51816
11:52:37|0.51831
11:52:38|0.51802
11:52:39|0.51818
11:52:40|0.5184
11:52:41|0.51818
11:52:42|0.51815
11:52:44|0.51838
11:52:46|0.51836
11:52:46|0.51828
11:52:47|0.51826
11:52:48|0.51827
11:52:50|0.51813
11:52:51|0.518
11:52:52|0.518
11:52:53|0.51801
11:52:54|0.51795
11:52:55|0.51795
11:52:56|0.51805
11:52:58|0.51779
11:52:58|0.51806
11:53:00|0.51814
11:53:01|0.51788
11:53:02|0.51784
11:53:03|0.51802
11:53:04|0.51792
11:53:05|0.51779
11:53:06|0.51794
11:53:07|0.51779
11:53:08|0.51756
11:53:09|0.51794
11:53:11|0.51762
11:53:11|0.5167
11:53:12|0.51658
11:53:14|0.51658
11:53:15|0.51641
11:53:16|0.5164
11:53:17|0.51637
11:53:17|0.51635
11:53:19|0.516
11:53:19|0.51637
11:53:21|0.51627
11:53:21|0.516
11:53:23|0.5165
11:53:24|0.516
11:53:24|0.5161
11:53:25|0.5161
11:53:27|0.51601
11:53:27|0.51579
11:53:29|0.51587
11:53:30|0.51584
11:53:30|0.5158
11:53:31|0.51591
11:53:33|0.51585
11:53:33|0.51553
11:53:35|0.51602
11:53:35|0.51544
11:53:37|0.51513
11:53:38|0.51544
11:53:39|0.51559
11:53:40|0.515
11:53:41|0.51503
11:53:42|0.51482
11:53:43|0.51502
11:53:44|0.51503
11:53:46|0.51502
11:53:47|0.51527
11:53:48|0.51608
11:53:49|0.51644
11:53:50|0.51482
11:53:51|0.51633
11:53:52|0.51637
11:53:53|0.51644
11:53:54|0.51614
11:53:55|0.5163
11:53:56|0.5167
11:53:57|0.517
11:53:58|0.51749
11:53:59|0.51755
11:54:00|0.5174
11:54:02|0.51743
11:54:03|0.51835
11:54:03|0.51841
11:54:05|0.5184
11:54:05|0.51835
11:54:07|0.51888
11:54:07|0.5189
11:54:08|0.51864
11:54:10|0.51871
11:54:10|0.51877
11:54:12|0.51872
11:54:12|0.51901
11:54:13|0.51868
11:54:14|0.51924
11:54:16|0.5192
11:54:16|0.51933
11:54:18|0.51935
11:54:19|0.51969
11:54:19|0.5199
11:54:20|0.51935
11:54:22|0.51935
11:54:23|0.51914
11:54:24|0.51957
11:54:25|0.51971
11:54:26|0.51987
11:54:27|0.52008
11:54:28|0.52026
11:54:29|0.52011
11:54:30|0.51989
11:54:31|0.52017
11:54:32|0.52034
11:54:33|0.52078
11:54:34|0.52078
11:54:35|0.52113
11:54:36|0.52096
11:54:37|0.52082
11:54:38|0.52082
11:54:39|0.5207
11:54:40|0.5208
11:54:41|0.52098
11:54:42|0.52128
11:54:43|0.52158
11:54:44|0.52201
11:54:45|0.52209
11:54:47|0.52214
11:54:48|0.52185
11:54:49|0.52189
11:54:50|0.52218
11:54:52|0.52186
11:54:52|0.52197
11:54:55|0.52191
11:54:55|0.52191
11:54:57|0.52201
11:54:58|0.52202
11:54:59|0.52154
11:54:59|0.52156
11:55:01|0.52127
11:55:01|0.52149
11:55:02|0.52187
11:55:03|0.52184
11:55:04|0.52184
11:55:06|0.52171
11:55:06|0.52173
11:55:08|0.52158
11:55:09|0.52182
11:55:10|0.52167
11:55:12|0.52242
11:55:12|0.52233
11:55:14|0.52204
11:55:15|0.52198
11:55:15|0.52218
11:55:16|0.52208
11:55:18|0.52224
11:55:18|0.52219
11:55:20|0.52226
11:55:20|0.52232
11:55:22|0.52225
11:55:22|0.52234
11:55:24|0.52227
11:55:25|0.52215
11:55:25|0.52217
11:55:26|0.52197
11:55:27|0.52225
11:55:28|0.52276
11:55:29|0.52278
11:55:30|0.52313
11:55:31|0.52305
11:55:32|0.52296
11:55:33|0.52281
11:55:35|0.52323
11:55:35|0.52374
11:55:36|0.52332
11:55:37|0.52472
11:55:38|0.52477
11:55:39|0.52449
11:55:40|0.52415
11:55:42|0.5242
11:55:43|0.52419
11:55:43|0.52356
11:55:44|0.52339
11:55:45|0.52308
11:55:47|0.52302
11:55:48|0.52281
11:55:50|0.52292
11:55:51|0.52294
11:55:53|0.52281
11:55:54|0.52266
11:55:54|0.52281
11:55:55|0.52281
11:55:57|0.52279
11:55:57|0.52257
11:55:59|0.52277
11:56:00|0.52274
11:56:00|0.52259
11:56:02|0.52257
11:56:02|0.52268
11:56:03|0.52255
11:56:04|0.52258
11:56:06|0.52264
11:56:06|0.5227
11:56:07|0.52249
11:56:08|0.52241
11:56:10|0.52225
11:56:10|0.52206
11:56:12|0.52171
11:56:13|0.52176
11:56:14|0.52165
11:56:14|0.52119
11:56:15|0.52157
11:56:16|0.52123
11:56:18|0.52122
11:56:18|0.52135
11:56:19|0.52125
11:56:21|0.52135
11:56:22|0.52135
11:56:23|0.52154
11:56:24|0.52142
11:56:25|0.52098
11:56:26|0.52078
11:56:27|0.5207
11:56:29|0.52098
11:56:29|0.52102
11:56:31|0.52087
11:56:31|0.52071
11:56:32|0.52054
11:56:33|0.52044
11:56:34|0.52062
11:56:36|0.5208
11:56:36|0.5208
11:56:37|0.52044
11:56:38|0.52083
11:56:39|0.52081
11:56:40|0.52081
11:56:41|0.52099
11:56:43|0.52125
11:56:43|0.52157
11:56:45|0.52173
11:56:45|0.52217
11:56:46|0.52233
11:56:48|0.52251
11:56:50|0.5231
11:56:51|0.52199
11:56:51|0.52199
11:56:53|0.5217
11:56:54|0.52185
11:56:55|0.52216
11:56:56|0.5217
11:56:57|0.52148
11:56:58|0.52168
11:56:59|0.52185
11:57:00|0.52185
11:57:01|0.52142
11:57:02|0.52142
11:57:03|0.5215
11:57:04|0.52162
11:57:05|0.52161
11:57:06|0.52155
11:57:07|0.52145
11:57:08|0.52145
11:57:10|0.52097
11:57:10|0.52119
11:57:12|0.52119
11:57:12|0.52096
11:57:13|0.52103
11:57:15|0.52128
11:57:15|0.52076
11:57:16|0.52088
11:57:18|0.52076
11:57:19|0.52101
11:57:20|0.52105
11:57:21|0.52098
11:57:22|0.52083
11:57:23|0.5207
11:57:24|0.52058
11:57:25|0.52058
11:57:26|0.52044
11:57:28|0.52025
11:57:28|0.5202
11:57:29|0.52018
11:57:30|0.52012
11:57:31|0.52012
11:57:32|0.52012
11:57:33|0.52007
11:57:34|0.52002
11:57:35|0.52
11:57:36|0.51987
11:57:37|0.52001
11:57:38|0.51988
11:57:39|0.51999
11:57:40|0.5198
11:57:41|0.5198
11:57:43|0.51985
11:57:43|0.51966
11:57:44|0.51976
11:57:45|0.51985
11:57:46|0.51964
11:57:47|0.51964
11:57:48|0.51976
11:57:50|0.51986
11:57:51|0.51937
11:57:52|0.52007
11:57:54|0.52024
11:57:54|0.52028
11:57:56|0.51997
11:57:56|0.52046
11:57:58|0.52022
11:57:59|0.52022
11:58:00|0.52057
11:58:00|0.52057
11:58:01|0.52089
11:58:02|0.52131
11:58:04|0.52134
11:58:05|0.52116
11:58:06|0.52116
11:58:07|0.52037
11:58:08|0.52062
11:58:10|0.5203
11:58:10|0.52005
11:58:11|0.51986
11:58:13|0.51981
11:58:14|0.5199
11:58:14|0.5201
11:58:16|0.52014
11:58:16|0.52007
11:58:17|0.52008
11:58:19|0.52063
11:58:20|0.52026
11:58:21|0.52002
11:58:22|0.51991
11:58:22|0.52044
11:58:23|0.521
11:58:25|0.52091
11:58:25|0.52062
11:58:26|0.52097
11:58:28|0.52115
11:58:28|0.5211
11:58:29|0.52137
11:58:30|0.52115
11:58:32|0.52077
11:58:32|0.52072
11:58:34|0.52077
11:58:34|0.52015
11:58:35|0.5201
11:58:36|0.51997
11:58:38|0.51999
11:58:39|0.51999
11:58:40|0.52016
11:58:41|0.52053
11:58:42|0.52056
11:58:43|0.52068
11:58:44|0.52042
11:58:44|0.52042
11:58:46|0.52042
11:58:47|0.52042
11:58:47|0.52042
11:58:48|0.52072
11:58:51|0.52125
11:58:52|0.52125
11:58:53|0.52104
11:58:53|0.52088
11:58:54|0.52087
11:58:55|0.52091
11:58:56|0.52087
11:58:58|0.52191
11:58:58|0.52122
11:59:00|0.52158
11:59:01|0.52158
11:59:02|0.52122
11:59:03|0.52137
11:59:04|0.52143
11:59:05|0.5216
11:59:06|0.52146
11:59:07|0.52173
11:59:08|0.522
11:59:09|0.5217
11:59:10|0.52138
11:59:11|0.52159
11:59:12|0.52154
11:59:14|0.52168
11:59:15|0.52169
11:59:15|0.5216
11:59:16|0.52153
11:59:17|0.52153
11:59:18|0.52153
11:59:19|0.52159
11:59:21|0.52134
11:59:21|0.52165
11:59:22|0.52142
11:59:24|0.52157
11:59:24|0.52159
11:59:25|0.52165
11:59:26|0.52159
11:59:27|0.52159
11:59:28|0.52134
11:59:30|0.52143
11:59:31|0.52143
11:59:32|0.52168
11:59:32|0.5215
11:59:33|0.52144
11:59:34|0.52155
11:59:36|0.52155
11:59:37|0.52154
11:59:38|0.52154
11:59:39|0.52182
11:59:40|0.52152
11:59:41|0.52148
11:59:42|0.52145
11:59:43|0.5216
11:59:44|0.52172
11:59:45|0.52172
11:59:46|0.52172
11:59:47|0.52144
11:59:48|0.52144
11:59:49|0.52151
11:59:50|0.52151
11:59:52|0.52164
11:59:53|0.52145
11:59:54|0.52134
11:59:55|0.52135
11:59:57|0.52153
11:59:57|0.52153
11:59:59|0.52139
12:00:00|0.5214
12:00:01|0.5214
12:00:02|0.52136
12:00:04|0.52136
12:00:05|0.52158
12:00:05|0.52154
12:00:06|0.52154
12:00:07|0.52186
12:00:09|0.52171
12:00:10|0.52134
12:00:10|0.52154
12:00:12|0.5217
12:00:13|0.5216
12:00:14|0.5215
12:00:15|0.52167
12:00:16|0.52167
12:00:17|0.52167
12:00:18|0.52161
12:00:19|0.52134
12:00:20|0.5215
12:00:21|0.5215
12:00:22|0.5215
12:00:23|0.52162
12:00:24|0.52171
12:00:25|0.52185
12:00:26|0.52155
12:00:27|0.52155
12:00:28|0.52143
12:00:29|0.52151
12:00:30|0.52155
12:00:31|0.52182
12:00:32|0.52181
12:00:33|0.52185
12:00:34|0.52192
12:00:35|0.52184
12:00:36|0.52135
12:00:37|0.52175
12:00:38|0.52177
12:00:39|0.52167
12:00:40|0.5218
12:00:41|0.5217
12:00:42|0.52168
12:00:43|0.52202
12:00:44|0.52185
12:00:45|0.52168
12:00:46|0.52167
12:00:47|0.52177
12:00:48|0.52167
12:00:49|0.5216
12:00:50|0.52171
12:00:51|0.5218
12:00:53|0.5218
12:00:54|0.5218
12:00:55|0.52175
12:00:56|0.52194
12:00:57|0.52194
12:00:58|0.52194
12:00:59|0.52192
12:01:00|0.52202
12:01:02|0.52202
12:01:02|0.52225
12:01:03|0.52239
12:01:05|0.52254
12:01:05|0.52266
12:01:06|0.52266
12:01:07|0.52267
12:01:08|0.52275
12:01:09|0.52275
12:01:10|0.52265
12:01:11|0.52255
12:01:12|0.52261
12:01:13|0.52236
12:01:15|0.522
12:01:16|0.52194
12:01:17|0.52155
12:01:18|0.5215
12:01:18|0.52174
12:01:21|0.52164
12:01:22|0.52197
12:01:23|0.52198
12:01:23|0.52169
12:01:24|0.52171
12:01:26|0.5221
12:01:27|0.52224
12:01:28|0.52256
12:01:29|0.52228
12:01:30|0.52198
12:01:31|0.52216
12:01:32|0.5222
12:01:33|0.52216
12:01:34|0.52226
12:01:35|0.52227
12:01:36|0.52245
12:01:37|0.52229
12:01:38|0.52229
12:01:39|0.52229
12:01:40|0.52208
12:01:41|0.52242
12:01:42|0.52239
12:01:43|0.52227
12:01:44|0.52227
12:01:45|0.52227
12:01:46|0.52227
12:01:47|0.52227
12:01:48|0.52227
12:01:49|0.52233
12:01:50|0.52233
12:01:51|0.52247
12:01:52|0.52227
12:01:54|0.52215
12:01:55|0.52215
12:01:57|0.52226
12:01:58|0.52238
12:01:58|0.52238
12:02:00|0.52225
12:02:01|0.52222
12:02:02|0.52222
12:02:02|0.52226
12:02:03|0.52209
12:02:04|0.52209
12:02:05|0.52209
12:02:06|0.52213
12:02:07|0.52221
12:02:09|0.52225
12:02:09|0.52225
12:02:10|0.52227
12:02:11|0.52236
12:02:13|0.52236
12:02:13|0.52211
12:02:14|0.52211
12:02:15|0.52211
12:02:16|0.52203
12:02:17|0.52203
12:02:19|0.52206
12:02:19|0.52223
12:02:20|0.52223
12:02:21|0.52237
12:02:22|0.52237
12:02:24|0.5226
12:02:24|0.5226
12:02:25|0.52263
12:02:26|0.52263
12:02:28|0.52284
12:02:28|0.52285
12:02:29|0.52285
12:02:30|0.52285
12:02:31|0.52281
12:02:33|0.52293
12:02:34|0.52293
12:02:34|0.52293
12:02:35|0.52311
12:02:37|0.52302
12:02:37|0.52302
12:02:39|0.52304
12:02:39|0.52304
12:02:40|0.52322
12:02:42|0.52307
12:02:42|0.5233
12:02:43|0.52329
12:02:44|0.52312
12:02:46|0.52302
12:02:46|0.52241
12:02:48|0.52258
12:02:49|0.52279
12:02:50|0.52295
12:02:50|0.5227
12:02:51|0.5227
12:02:53|0.52293
12:02:54|0.52297
12:02:55|0.52308
12:02:57|0.52315
12:02:58|0.52311
12:02:59|0.52307
12:03:01|0.52315
12:03:01|0.52321
12:03:03|0.52317
12:03:04|0.52311
12:03:04|0.52311
12:03:05|0.52355
12:03:06|0.52373
12:03:08|0.52372
12:03:08|0.52381
12:03:09|0.52375
12:03:10|0.52362
12:03:11|0.52352
12:03:13|0.52352
12:03:13|0.52331
12:03:15|0.52331
12:03:15|0.52331
12:03:16|0.52312
12:03:18|0.52312
12:03:19|0.52339
12:03:20|0.52335
12:03:20|0.52315
12:03:21|0.52315
12:03:22|0.52314
12:03:24|0.52314
12:03:25|0.52316
12:03:26|0.52316
12:03:27|0.52317
12:03:27|0.52347
12:03:28|0.52347
12:03:29|0.52347
12:03:30|0.52316
12:03:32|0.52316
12:03:33|0.52317
12:03:34|0.52314
12:03:35|0.52288
12:03:36|0.52302
12:03:37|0.52308
12:03:38|0.52289
12:03:40|0.52281
12:03:40|0.5226
12:03:41|0.52252
12:03:42|0.52241
12:03:43|0.52237
12:03:44|0.52268
12:03:46|0.52267
12:03:46|0.52269
12:03:47|0.52269
12:03:48|0.52283
12:03:49|0.52283
12:03:50|0.52283
12:03:51|0.52283
12:03:53|0.52283
12:03:54|0.52283
12:03:56|0.52346
12:03:56|0.52363
12:03:57|0.52363
12:04:00|0.5233
12:04:01|0.52338
12:04:02|0.52341
12:04:03|0.52347
12:04:04|0.52347
12:04:04|0.52338
12:04:05|0.52354
12:04:06|0.52354
12:04:07|0.52364
12:04:08|0.52361
12:04:09|0.52361
12:04:11|0.5235
12:04:11|0.52357
12:04:13|0.52357
12:04:13|0.52354
12:04:15|0.52355
12:04:16|0.52355
12:04:17|0.5236
12:04:18|0.5236
12:04:19|0.52361
12:04:20|0.52361
12:04:20|0.52361
12:04:21|0.52381
12:04:23|0.5238
12:04:24|0.5238
12:04:25|0.5239
12:04:26|0.5239
12:04:26|0.52403
12:04:27|0.52411
12:04:28|0.52411
12:04:30|0.52418
12:04:31|0.52432
12:04:31|0.52449
12:04:32|0.52458
12:04:34|0.52454
12:04:34|0.5245
12:04:35|0.52446
12:04:36|0.52446
12:04:38|0.52443
12:04:39|0.52443
12:04:40|0.5244
12:04:41|0.52448
12:04:41|0.52448
12:04:43|0.5247
12:04:44|0.52461
12:04:45|0.52456
12:04:46|0.52483
12:04:47|0.52489
12:04:48|0.52483
12:04:49|0.52505
12:04:50|0.52497
12:04:51|0.52488
12:04:52|0.52488
12:04:53|0.52488
12:04:54|0.52488
12:04:56|0.52479
12:04:57|0.52479
12:04:59|0.52516
12:04:59|0.52516
12:05:00|0.52505
12:05:02|0.52485
12:05:02|0.52489
12:05:04|0.52514
12:05:04|0.52514
12:05:07|0.52494
12:05:07|0.52513
12:05:09|0.52524
12:05:09|0.52524
12:05:11|0.52526
12:05:11|0.52526
12:05:13|0.52539
12:05:14|0.52563
12:05:14|0.52575
12:05:15|0.52571
12:05:17|0.5258
12:05:17|0.52618
12:05:19|0.52621
12:05:20|0.52623
12:05:20|0.52633
12:05:21|0.52633
12:05:23|0.52626
12:05:23|0.52628
12:05:25|0.52648
12:05:26|0.52648
12:05:26|0.52666
12:05:27|0.52662
12:05:28|0.5267
12:05:29|0.52673
12:05:31|0.52682
12:05:32|0.52668
12:05:33|0.5269
12:05:34|0.52685
12:05:34|0.52685
12:05:36|0.52679
12:05:36|0.52675
12:05:37|0.52655
12:05:39|0.52682
12:05:39|0.52703
12:05:41|0.52702
12:05:42|0.52702
12:05:42|0.5269
12:05:43|0.52722
12:05:45|0.52713
12:05:45|0.52723
12:05:47|0.527
12:05:47|0.52703
12:05:49|0.52703
12:05:49|0.52725
12:05:50|0.52717
12:05:52|0.52717
12:05:52|0.52722
12:05:53|0.52722
12:05:55|0.52717
12:05:55|0.52704
12:05:58|0.5271
12:05:58|0.52713
12:06:00|0.52722
12:06:02|0.52692
12:06:02|0.52615
12:06:04|0.52603
12:06:04|0.52573
12:06:05|0.52531
12:06:06|0.52528
12:06:07|0.52589
12:06:08|0.52602
12:06:09|0.52609
12:06:10|0.52609
12:06:12|0.52619
12:06:12|0.52619
12:06:14|0.52632
12:06:14|0.52641
12:06:15|0.52665
12:06:16|0.52646
12:06:17|0.52647
12:06:19|0.52647
12:06:19|0.52647
12:06:21|0.52622
12:06:21|0.52622
12:06:22|0.52645
12:06:23|0.52637
12:06:24|0.52637
12:06:25|0.52676
12:06:26|0.52676
12:06:28|0.52702
12:06:29|0.52702
12:06:29|0.52702
12:06:30|0.52709
12:06:32|0.52684
12:06:33|0.52684
12:06:33|0.5269
12:06:35|0.5269
12:06:36|0.5269
12:06:36|0.52717
12:06:38|0.52727
12:06:39|0.52727
12:06:40|0.52746
12:06:40|0.52747
12:06:42|0.52788
12:06:42|0.52755
12:06:44|0.52748
12:06:45|0.52746
12:06:45|0.52746
12:06:46|0.52746
12:06:48|0.52746
12:06:49|0.52712
12:06:50|0.52688
12:06:50|0.52685
12:06:52|0.52685
12:06:53|0.52697
12:06:55|0.52708
12:06:55|0.52707
12:06:56|0.52708
12:06:58|0.52714
12:07:00|0.52714
12:07:00|0.52709
12:07:02|0.52704
12:07:03|0.52689
12:07:04|0.52682
12:07:05|0.52682
12:07:07|0.52688
12:07:08|0.52626
12:07:09|0.52639
12:07:09|0.52639
12:07:11|0.52583
12:07:11|0.52581
12:07:12|0.52581
12:07:13|0.52575
12:07:14|0.52574
12:07:15|0.52574
12:07:17|0.52535
12:07:18|0.52524
12:07:18|0.52477
12:07:19|0.52498
12:07:20|0.5249
12:07:22|0.5249
12:07:23|0.525
12:07:24|0.52498
12:07:24|0.52498
12:07:25|0.52498
12:07:27|0.52502
12:07:28|0.52504
12:07:29|0.52504
12:07:30|0.52504
12:07:31|0.52505
12:07:33|0.52475
12:07:33|0.52455
12:07:34|0.52455
12:07:35|0.52455
12:07:36|0.52485
12:07:37|0.52467
12:07:38|0.52457
12:07:39|0.52457
12:07:40|0.52457
12:07:41|0.52457
12:07:42|0.52475
12:07:43|0.52475
12:07:44|0.52475
12:07:46|0.52475
12:07:46|0.52463
12:07:48|0.52446
12:07:49|0.52429
12:07:50|0.52414
12:07:50|0.524
12:07:51|0.524
12:07:52|0.524
12:07:54|0.52373
12:07:54|0.52389
12:07:55|0.52373
12:07:57|0.52373
12:07:58|0.52351
12:07:59|0.52344
12:08:01|0.52314
12:08:01|0.52293
12:08:02|0.52298
12:08:04|0.52269
12:08:05|0.52239
12:08:06|0.52204
12:08:06|0.522
12:08:08|0.52183
12:08:09|0.52184
12:08:09|0.5217
12:08:11|0.5217
12:08:12|0.52217
12:08:13|0.52195
12:08:14|0.52196
12:08:15|0.52216
12:08:16|0.5223
12:08:18|0.52194
12:08:18|0.5223
12:08:19|0.52213
12:08:20|0.52202
12:08:21|0.52204
12:08:22|0.5221
12:08:23|0.5221
12:08:24|0.52185
12:08:25|0.52203
12:08:26|0.52174
12:08:27|0.5217
12:08:29|0.52188
12:08:30|0.52184
12:08:31|0.52184
12:08:32|0.52184
12:08:33|0.52184
12:08:34|0.52184
12:08:34|0.52157
12:08:36|0.52207
12:08:37|0.52163
12:08:38|0.52156
12:08:38|0.52156
12:08:40|0.52158
12:08:40|0.52154
12:08:41|0.52165
12:08:43|0.5219
12:08:44|0.52237
12:08:45|0.52221
12:08:46|0.52174
12:08:46|0.52174
12:08:48|0.52177
12:08:49|0.52177
12:08:50|0.52174
12:08:51|0.52182
12:08:52|0.52182
12:08:53|0.52207
12:08:54|0.52226
12:08:55|0.52196
12:08:56|0.52196
12:08:57|0.52217
12:08:58|0.52189
12:08:59|0.52183
12:09:00|0.52183
12:09:01|0.52181
12:09:03|0.52168
12:09:04|0.52168
12:09:05|0.52198
12:09:06|0.52233
12:09:06|0.52278
12:09:07|0.52248
12:09:09|0.52185
12:09:10|0.52185
12:09:11|0.52198
12:09:11|0.52228
12:09:12|0.52278
12:09:14|0.52273
12:09:15|0.5225
12:09:16|0.5225
12:09:17|0.5225
12:09:18|0.5225
12:09:19|0.52276
12:09:20|0.5229
12:09:21|0.52274
12:09:22|0.52286
12:09:23|0.52286
12:09:24|0.52286
12:09:26|0.52262
12:09:26|0.52286
12:09:27|0.52285
12:09:28|0.52285
12:09:29|0.52255
12:09:30|0.52255
12:09:31|0.52265
12:09:32|0.5232
12:09:33|0.52278
12:09:34|0.52278
12:09:35|0.52289
12:09:36|0.52289
12:09:37|0.52289
12:09:38|0.52297
12:09:39|0.52297
12:09:41|0.52297
12:09:41|0.52287
12:09:42|0.52276
12:09:43|0.52254
12:09:44|0.52254
12:09:45|0.52254
12:09:46|0.52254
12:09:48|0.52254
12:09:49|0.52247
12:09:49|0.52247
12:09:50|0.52247
12:09:51|0.52283
12:09:53|0.52276
12:09:53|0.52281
12:09:54|0.52281
12:09:55|0.52281
12:09:56|0.52281
12:09:57|0.52305
12:09:58|0.52293
12:09:59|0.52297
12:10:01|0.52297
12:10:02|0.52304
12:10:03|0.5231
12:10:04|0.5234
12:10:05|0.52341
12:10:06|0.52341
12:10:07|0.52319
12:10:09|0.52304
12:10:09|0.52289
12:10:11|0.52289
12:10:11|0.52289
12:10:13|0.52327
12:10:14|0.52327
12:10:15|0.52299
12:10:16|0.52308
12:10:17|0.52308
12:10:18|0.52308
12:10:19|0.52356
12:10:20|0.52356
12:10:21|0.5238
12:10:22|0.5238
12:10:23|0.524
12:10:24|0.52399
12:10:25|0.52404
12:10:26|0.52408
12:10:27|0.52408
12:10:28|0.52408
12:10:29|0.52412
12:10:30|0.52358
12:10:31|0.52319
12:10:32|0.52301
12:10:33|0.52288
12:10:34|0.52301
12:10:35|0.52317
12:10:36|0.52327
12:10:37|0.52327
12:10:38|0.52344
12:10:39|0.52376
12:10:40|0.52368
12:10:42|0.52368
12:10:42|0.52382
12:10:43|0.52423
12:10:44|0.52394
12:10:45|0.52383
12:10:46|0.52383
12:10:47|0.52383
12:10:48|0.52423
12:10:49|0.52434
12:10:50|0.52414
12:10:51|0.52414
12:10:52|0.52389
12:10:53|0.52384
12:10:54|0.52415
12:10:55|0.52402
12:10:57|0.52402
12:10:57|0.52413
12:10:58|0.52413
12:10:59|0.52423
12:11:00|0.52423
12:11:02|0.52423
12:11:04|0.52442
12:11:05|0.52454
12:11:07|0.5244
12:11:08|0.5244
12:11:09|0.52454
12:11:10|0.52439
12:11:11|0.52439
12:11:12|0.52455
12:11:14|0.52448
12:11:15|0.52448
12:11:16|0.52423
12:11:16|0.52423
12:11:18|0.52423
12:11:18|0.52429
12:11:20|0.52422
12:11:20|0.52422
12:11:21|0.52422
12:11:22|0.52422
12:11:23|0.52383
12:11:24|0.52348
12:11:25|0.52327
12:11:26|0.52327
12:11:27|0.52327
12:11:28|0.52324
12:11:29|0.52324
12:11:30|0.52324
12:11:32|0.52352
12:11:33|0.52374
12:11:33|0.52382
12:11:34|0.52404
12:11:35|0.52388
12:11:37|0.52388
12:11:38|0.52388
12:11:39|0.52388
12:11:39|0.52388
12:11:40|0.52388
12:11:42|0.52388
12:11:42|0.52388
12:11:44|0.52402
12:11:44|0.52402
12:11:46|0.52438
12:11:46|0.52468
12:11:48|0.52465
12:11:49|0.52468
12:11:50|0.52467
12:11:51|0.52467
12:11:52|0.52446
12:11:53|0.5245
12:11:54|0.5246
12:11:55|0.52472
12:11:56|0.52458
12:11:57|0.52458
12:11:58|0.52458
12:11:59|0.52453
12:12:00|0.52453
12:12:01|0.5245
12:12:02|0.5245
12:12:04|0.52471
12:12:05|0.5248
12:12:06|0.52488
12:12:07|0.52489
12:12:08|0.525
12:12:09|0.52502
12:12:10|0.52496
12:12:11|0.5247
12:12:12|0.52498
12:12:14|0.52483
12:12:14|0.52483
12:12:16|0.52483
12:12:16|0.52496
12:12:17|0.52497
12:12:18|0.52493
12:12:19|0.52491
12:12:20|0.52491
12:12:21|0.52478
12:12:23|0.52468
12:12:23|0.52446
12:12:24|0.52486
12:12:26|0.52457
12:12:27|0.52465
12:12:28|0.52465
12:12:29|0.52465
12:12:30|0.52465
12:12:31|0.52481
12:12:32|0.52462
12:12:33|0.52487
12:12:34|0.52487
12:12:35|0.52487
12:12:36|0.52528
12:12:37|0.52543
12:12:38|0.52567
12:12:39|0.52567
12:12:40|0.52543
12:12:41|0.52562
12:12:43|0.52553
12:12:43|0.52553
12:12:45|0.52549
12:12:45|0.5256
12:12:47|0.52568
12:12:48|0.52573
12:12:49|0.52573
12:12:50|0.52564
12:12:51|0.52568
12:12:52|0.52568
12:12:53|0.52569
12:12:54|0.52584
12:12:55|0.52584
12:12:56|0.52584
12:12:57|0.52571
12:12:58|0.52569
12:12:59|0.52569
12:13:00|0.5256
12:13:01|0.52569
12:13:03|0.52569
12:13:04|0.52537
12:13:05|0.52537
12:13:06|0.52572
12:13:07|0.52572
12:13:08|0.52558
12:13:09|0.52558
12:13:10|0.52531
12:13:11|0.52531
12:13:13|0.52545
12:13:14|0.52558
12:13:14|0.52558
12:13:16|0.52558
12:13:17|0.52558
12:13:18|0.52575
12:13:18|0.52575
12:13:19|0.5256
12:13:20|0.52583
12:13:22|0.52587
12:13:24|0.52587
12:13:24|0.52601
12:13:26|0.5259
12:13:26|0.52595
12:13:28|0.52598
12:13:28|0.52598
12:13:29|0.52598
12:13:30|0.52598
12:13:32|0.52585
12:13:32|0.52597
12:13:34|0.52553
12:13:35|0.52533
12:13:35|0.52591
12:13:36|0.52634
12:13:37|0.52667
12:13:39|0.52672
12:13:40|0.52672
12:13:41|0.52672
12:13:42|0.5266
12:13:43|0.5266
12:13:44|0.52626
12:13:45|0.52649
12:13:46|0.52632
12:13:47|0.52633
12:13:48|0.5266
12:13:49|0.52642
12:13:50|0.52696
12:13:51|0.5268
12:13:52|0.5268
12:13:53|0.5268
12:13:54|0.5268
12:13:55|0.5268
12:13:56|0.5268
12:13:57|0.52644
12:13:58|0.52644
12:13:59|0.52644
12:14:00|0.52644
12:14:01|0.52644
12:14:02|0.52644
12:14:03|0.52644
12:14:04|0.52644
12:14:05|0.52644
12:14:07|0.5264
12:14:07|0.52657
12:14:09|0.52638
12:14:09|0.52638
12:14:11|0.52638
12:14:12|0.52615
12:14:13|0.52631
12:14:14|0.52614
12:14:14|0.52583
12:14:16|0.52583
12:14:17|0.52546
12:14:18|0.52546
12:14:18|0.52546
12:14:19|0.52546
12:14:21|0.52578
12:14:22|0.52578
12:14:23|0.52578
12:14:24|0.52595
12:14:25|0.52595
12:14:26|0.52575
12:14:27|0.52574
12:14:29|0.52574
12:14:29|0.52574
12:14:30|0.52557
12:14:31|0.52608
12:14:32|0.52608
12:14:33|0.52608
12:14:34|0.52635
12:14:35|0.52641
12:14:36|0.52609
12:14:37|0.5261
12:14:38|0.52611
12:14:39|0.52611
12:14:41|0.52611
12:14:41|0.52614
12:14:42|0.52614
12:14:44|0.52589
12:14:45|0.526
12:14:46|0.52599
12:14:47|0.52599
12:14:47|0.52586
12:14:48|0.52586
12:14:49|0.5254
12:14:50|0.52554
12:14:51|0.52544
12:14:53|0.52542
12:14:53|0.52542
12:14:54|0.5254
12:14:55|0.5254
12:14:57|0.5254
12:14:57|0.5254
12:14:58|0.5254
12:14:59|0.52552
12:15:00|0.52553
12:15:01|0.52553
12:15:03|0.52553
12:15:03|0.52552
12:15:04|0.52552
12:15:06|0.5257
12:15:07|0.5257
12:15:09|0.5257
12:15:09|0.5257
12:15:11|0.52576
12:15:12|0.52549
12:15:13|0.52549
12:15:14|0.52557
12:15:16|0.52557
12:15:16|0.52557
12:15:17|0.52557
12:15:18|0.52557
12:15:19|0.52563
12:15:21|0.52563
12:15:21|0.52569
12:15:22|0.52569
12:15:24|0.52569
12:15:25|0.52569
12:15:26|0.52569
12:15:27|0.52586
12:15:27|0.52595
12:15:28|0.52594
12:15:30|0.52594
12:15:31|0.52594
12:15:32|0.52596
12:15:33|0.52594
12:15:34|0.52607
12:15:35|0.52607
12:15:36|0.52607
12:15:37|0.52607
12:15:38|0.52697
12:15:39|0.52695
12:15:40|0.5263
12:15:41|0.52676
12:15:42|0.52688
12:15:43|0.52688
12:15:44|0.52688
12:15:45|0.52688
12:15:46|0.52682
12:15:47|0.52682
12:15:48|0.52682
12:15:49|0.52682
12:15:50|0.52649
12:15:51|0.5265
12:15:52|0.52644
12:15:53|0.52644
12:15:54|0.52644
12:15:55|0.52667
12:15:56|0.5268
12:15:57|0.52685
12:15:58|0.52696
12:15:59|0.52692
12:16:00|0.52692
12:16:01|0.52683
12:16:02|0.52685
12:16:03|0.52695
12:16:04|0.52695
12:16:05|0.52695
12:16:06|0.52695
12:16:07|0.52678
12:16:09|0.52683
12:16:09|0.52671
12:16:11|0.52671
12:16:11|0.52671
12:16:13|0.52677
12:16:13|0.52676
12:16:15|0.52623
12:16:15|0.52595
12:16:16|0.52614
12:16:17|0.52594
12:16:18|0.52611
12:16:20|0.52611
12:16:21|0.52611
12:16:22|0.52595
12:16:22|0.52595
12:16:24|0.52575
12:16:25|0.52549
12:16:26|0.52478
12:16:27|0.52484
12:16:28|0.52499
12:16:29|0.52485
12:16:30|0.52485
12:16:32|0.52469
12:16:32|0.52431
12:16:33|0.5244
12:16:34|0.5243
12:16:35|0.52474
12:16:36|0.52482
12:16:37|0.52482
12:16:38|0.52443
12:16:39|0.52443
12:16:40|0.52484
12:16:41|0.52484
12:16:42|0.52476
12:16:43|0.52487
12:16:44|0.52497
12:16:45|0.52506
12:16:46|0.52506
12:16:47|0.52506
12:16:48|0.52537
12:16:49|0.52507
12:16:50|0.52507
12:16:51|0.52507
12:16:53|0.52564
12:16:53|0.52563
12:16:55|0.52563
12:16:55|0.52563
12:16:56|0.52563
12:16:57|0.52547
12:16:58|0.52547
12:16:59|0.52547
12:17:01|0.52594
12:17:01|0.52594
12:17:02|0.52594
12:17:04|0.52578
12:17:04|0.52578
12:17:06|0.52581
12:17:07|0.52566
12:17:09|0.52581
12:17:10|0.52572
12:17:10|0.52545
12:17:12|0.52545
12:17:12|0.52545
12:17:14|0.5254
12:17:15|0.5254
12:17:16|0.5254
12:17:16|0.52556
12:17:18|0.52568
12:17:19|0.52578
12:17:20|0.52591
12:17:21|0.52591
12:17:21|0.52564
12:17:22|0.52564
12:17:23|0.52564
12:17:24|0.52571
12:17:26|0.52571
12:17:26|0.52559
12:17:27|0.52565
12:17:29|0.52565
12:17:30|0.52548
12:17:30|0.52543
12:17:31|0.52543
12:17:33|0.52543
12:17:34|0.52533
12:17:35|0.52496
12:17:36|0.52496
12:17:37|0.52504
12:17:38|0.52488
12:17:39|0.52488
12:17:40|0.52455
12:17:41|0.52448
12:17:42|0.52436
12:17:43|0.52408
12:17:44|0.52408
12:17:45|0.52389
12:17:46|0.52388
12:17:47|0.52392
12:17:48|0.52383
12:17:49|0.52379
12:17:51|0.52379
12:17:51|0.5239
12:17:53|0.5239
12:17:53|0.52345
12:17:55|0.52345
12:17:56|0.52345
12:17:57|0.52375
12:17:58|0.52352
12:17:59|0.52352
12:18:00|0.52352
12:18:00|0.52352
12:18:02|0.52372
12:18:03|0.52405
12:18:04|0.52469
12:18:05|0.52487
12:18:06|0.52481
12:18:07|0.52474
12:18:08|0.52495
12:18:09|0.52495
12:18:10|0.52498
12:18:12|0.52498
12:18:13|0.52466
12:18:14|0.52436
12:18:15|0.52497
12:18:15|0.52457
12:18:16|0.52453
12:18:18|0.52449
12:18:19|0.52449
12:18:19|0.52419
12:18:21|0.52454
12:18:22|0.52454
12:18:22|0.52454
12:18:23|0.52434
12:18:24|0.5241
12:18:25|0.52411
12:18:26|0.52411
12:18:27|0.5237
12:18:29|0.52389
12:18:29|0.52352
12:18:31|0.52352
12:18:31|0.52375
12:18:32|0.52396
12:18:33|0.52403
12:18:34|0.52409
12:18:36|0.52421
12:18:37|0.52421
12:18:38|0.52421
12:18:38|0.52409
12:18:40|0.52418
12:18:40|0.52418
12:18:41|0.52418
12:18:42|0.52418
12:18:44|0.52418
12:18:45|0.52418
12:18:46|0.52421
12:18:47|0.52418
12:18:48|0.52418
12:18:49|0.52418
12:18:50|0.52405
12:18:50|0.52405
12:18:52|0.52392
12:18:53|0.52394
12:18:53|0.52394
12:18:55|0.52401
12:18:55|0.52407
12:18:56|0.52407
12:18:58|0.52407
12:18:58|0.52407
12:19:00|0.52398
12:19:00|0.52351
12:19:02|0.52332
12:19:02|0.52331
12:19:04|0.52331
12:19:04|0.52303
12:19:06|0.52299
12:19:06|0.52295
12:19:07|0.52279
12:19:09|0.52264
12:19:11|0.5226
12:19:11|0.52271
12:19:12|0.52271
12:19:14|0.52271
12:19:15|0.52271
12:19:16|0.52247
12:19:17|0.52244
12:19:18|0.5222
12:19:19|0.5222
12:19:20|0.52231
12:19:21|0.52239
12:19:22|0.52239
12:19:23|0.52244
12:19:24|0.52234
12:19:25|0.52234
12:19:26|0.52234
12:19:27|0.52234
12:19:28|0.52234
12:19:29|0.52231
12:19:30|0.52207
12:19:31|0.52207
12:19:33|0.52202
12:19:33|0.52229
12:19:35|0.52229
12:19:36|0.52231
12:19:37|0.52231
12:19:38|0.52231
12:19:39|0.52242
12:19:40|0.52242
12:19:41|0.52242
12:19:42|0.52231
12:19:42|0.52239
12:19:44|0.52239
12:19:45|0.52234
12:19:45|0.52234
12:19:47|0.52204
12:19:47|0.52217
12:19:49|0.52217
12:19:49|0.52217
12:19:51|0.52229
12:19:52|0.52239
12:19:53|0.52231
12:19:53|0.52256
12:19:54|0.52259
12:19:56|0.52259
12:19:57|0.52259
12:19:58|0.52259
12:19:59|0.52262
12:20:00|0.52262
12:20:01|0.52285
12:20:02|0.52306
12:20:03|0.5234
12:20:04|0.52343
12:20:05|0.52292
12:20:06|0.52298
12:20:07|0.52302
12:20:08|0.52304
12:20:09|0.52295
12:20:10|0.52303
12:20:12|0.52308
12:20:13|0.52308
12:20:14|0.52311
12:20:15|0.5233
12:20:16|0.52323
12:20:17|0.52323
12:20:18|0.52281
12:20:19|0.52281
12:20:20|0.5229
12:20:21|0.5227
12:20:22|0.52252
12:20:23|0.52252
12:20:24|0.52258
12:20:25|0.52258
12:20:27|0.52271
12:20:28|0.5225
12:20:28|0.52249
12:20:30|0.52249
12:20:31|0.52257
12:20:33|0.52228
12:20:34|0.52258
12:20:34|0.52283
12:20:35|0.5229
12:20:36|0.5229
12:20:37|0.52299
12:20:39|0.52299
12:20:39|0.52295
12:20:40|0.52349
12:20:41|0.52358
12:20:43|0.52374
12:20:43|0.52382
12:20:45|0.52398
12:20:45|0.52377
12:20:47|0.52378
12:20:47|0.52378
12:20:48|0.52378
12:20:49|0.5236
12:20:50|0.52358
12:20:51|0.52378
12:20:53|0.52351
12:20:53|0.5236
12:20:54|0.52315
12:20:56|0.52299
12:20:57|0.52267
12:20:58|0.52267
12:21:00|0.52267
12:21:01|0.52267
12:21:02|0.52295
12:21:02|0.52267
12:21:03|0.52267
12:21:04|0.5226
12:21:05|0.52284
12:21:06|0.52307
12:21:07|0.52307
12:21:08|0.52307
12:21:09|0.52307
12:21:10|0.52307
12:21:13|0.52302
12:21:14|0.52313
12:21:14|0.52298
12:21:16|0.52298
12:21:17|0.52298
12:21:18|0.52308
12:21:19|0.52308
12:21:20|0.52308
12:21:21|0.52308
12:21:22|0.52313
12:21:23|0.52295
12:21:24|0.52295
12:21:25|0.52335
12:21:26|0.5234
12:21:28|0.5234
12:21:28|0.52349
12:21:29|0.5234
12:21:31|0.5234
12:21:31|0.5229
12:21:33|0.5229
12:21:34|0.5229
12:21:35|0.52306
12:21:36|0.52336
12:21:37|0.52336
12:21:38|0.52342
12:21:39|0.52316
12:21:40|0.52308
12:21:41|0.52327
12:21:42|0.52327
12:21:43|0.52354
12:21:44|0.5238
12:21:45|0.5238
12:21:46|0.52353
12:21:47|0.52353
12:21:48|0.52316
12:21:49|0.52316
12:21:50|0.52316
12:21:51|0.52316
12:21:52|0.52316
12:21:53|0.52295
12:21:54|0.52295
12:21:55|0.52295
12:21:56|0.52279
12:21:57|0.52279
12:21:58|0.52279
12:21:59|0.52279
12:22:01|0.52281
12:22:01|0.52281
12:22:02|0.5225
12:22:04|0.5226
12:22:04|0.5226
12:22:06|0.5226
12:22:06|0.5222
12:22:07|0.5222
12:22:09|0.5222
12:22:09|0.52177
12:22:10|0.52179
12:22:12|0.52179
12:22:13|0.52138
12:22:15|0.52145
12:22:15|0.52148
12:22:16|0.52162
12:22:18|0.52143
12:22:19|0.52143
12:22:20|0.52159
12:22:21|0.52159
12:22:22|0.52164
12:22:23|0.52182
12:22:25|0.5221
12:22:25|0.52257
12:22:26|0.52245
12:22:27|0.52245
12:22:29|0.52245
12:22:29|0.52245
12:22:30|0.52245
12:22:31|0.52245
12:22:33|0.52256
12:22:34|0.52217
12:22:34|0.52244
12:22:35|0.52227
12:22:37|0.52227
12:22:37|0.52227
12:22:38|0.52213
12:22:39|0.5218
12:22:41|0.52195
12:22:41|0.52176
12:22:42|0.52171
12:22:43|0.52171
12:22:44|0.52189
12:22:45|0.52199
12:22:46|0.52199
12:22:47|0.52166
12:22:48|0.52175
12:22:49|0.52182
12:22:51|0.52198
12:22:52|0.52198
12:22:53|0.52181
12:22:54|0.52173
12:22:55|0.52175
12:22:56|0.52175
12:22:58|0.52188
12:22:58|0.52188
12:22:59|0.52188
12:23:00|0.52192
12:23:01|0.52212
12:23:02|0.52258
12:23:03|0.523
12:23:04|0.52281
12:23:05|0.52281
12:23:07|0.52266
12:23:07|0.523
12:23:08|0.523
12:23:09|0.52296
12:23:10|0.52291
12:23:11|0.52299
12:23:12|0.52286
12:23:13|0.52279
12:23:15|0.5229
12:23:17|0.52297
12:23:17|0.52281
12:23:19|0.52257
12:23:19|0.52249
12:23:21|0.52263
12:23:22|0.5224
12:23:22|0.5222
12:23:23|0.52224
12:23:24|0.52224
12:23:25|0.52207
12:23:27|0.52207
12:23:28|0.52207
12:23:28|0.52235
12:23:29|0.52221
12:23:30|0.52246
12:23:31|0.52246
12:23:32|0.52246
12:23:33|0.52234
12:23:34|0.52224
12:23:35|0.52223
12:23:37|0.5221
12:23:38|0.52174
12:23:38|0.52174
12:23:40|0.52156
12:23:40|0.52156
12:23:41|0.5217
12:23:42|0.52151
12:23:43|0.52179
12:23:44|0.52185
12:23:45|0.52191
12:23:46|0.52191
12:23:47|0.52178
12:23:49|0.522
12:23:50|0.52228
12:23:51|0.52228
12:23:51|0.52228
12:23:53|0.52227
12:23:53|0.52227
12:23:55|0.52227
12:23:56|0.52227
12:23:57|0.52162
12:23:58|0.52162
12:23:59|0.52162
12:24:00|0.52162
12:24:01|0.52203
12:24:02|0.52191
12:24:03|0.5219
12:24:04|0.5219
12:24:05|0.52185
12:24:06|0.52182
12:24:07|0.52171
12:24:08|0.52171
12:24:09|0.52171
12:24:10|0.5217
12:24:11|0.5216
12:24:12|0.5216
12:24:13|0.5216
12:24:14|0.52165
12:24:16|0.52184
12:24:18|0.52177
12:24:19|0.52177
12:24:20|0.52177
12:24:21|0.52177
12:24:22|0.52177
12:24:23|0.52177
12:24:24|0.52177
12:24:25|0.52177
12:24:27|0.52177
12:24:28|0.52177
12:24:29|0.52177
12:24:30|0.52175
12:24:30|0.5218
12:24:31|0.52146
12:24:32|0.52181
12:24:33|0.52216
12:24:34|0.52216
12:24:35|0.52216
12:24:36|0.52216
12:24:38|0.52216
12:24:38|0.52216
12:24:39|0.52181
12:24:41|0.52181
12:24:42|0.52136
12:24:42|0.52136
12:24:44|0.52162
12:24:44|0.52164
12:24:45|0.52183
12:24:46|0.52183
12:24:47|0.52183
12:24:49|0.52183
12:24:49|0.52173
12:24:51|0.52179
12:24:52|0.52159
12:24:53|0.52167
12:24:54|0.52167
12:24:55|0.52167
12:24:56|0.52167
12:24:57|0.52175
12:24:58|0.52175
12:24:59|0.52175
12:25:00|0.52158
12:25:01|0.52158
12:25:02|0.52158
12:25:03|0.52167
12:25:04|0.52167
12:25:05|0.52167
12:25:06|0.52167
12:25:07|0.52167
12:25:08|0.52159
12:25:09|0.52159
12:25:10|0.52159
12:25:11|0.52165
12:25:12|0.52165
12:25:13|0.52135
12:25:14|0.52134
12:25:15|0.52159
12:25:16|0.52179
12:25:17|0.52179
12:25:18|0.52179
12:25:19|0.52179
12:25:20|0.52134
12:25:21|0.52134
12:25:22|0.52122
12:25:23|0.52122
12:25:24|0.52106
12:25:25|0.52106
12:25:27|0.52102
12:25:28|0.521
12:25:29|0.52095
12:25:30|0.52084
12:25:31|0.5206
12:25:31|0.52072
12:25:33|0.52062
12:25:33|0.5205
12:25:34|0.5205
12:25:36|0.52063
12:25:36|0.52079
12:25:37|0.52051
12:25:38|0.52051
12:25:39|0.5206
12:25:40|0.52081
12:25:41|0.52081
12:25:43|0.52081
12:25:44|0.52052
12:25:44|0.51947
12:25:45|0.52005
12:25:46|0.5201
12:25:47|0.52012
12:25:49|0.52039
12:25:49|0.52039
12:25:50|0.52068
12:25:51|0.52039
12:25:52|0.52035
12:25:53|0.52034
12:25:54|0.52024
12:25:56|0.52051
12:25:56|0.52018
12:25:57|0.52018
12:25:58|0.52018
12:26:00|0.52009
12:26:00|0.52013
12:26:01|0.51981
12:26:02|0.5195
12:26:03|0.51929
12:26:05|0.51924
12:26:05|0.51928
12:26:06|0.51932
12:26:07|0.51913
12:26:09|0.51924
12:26:10|0.51946
12:26:10|0.51946
12:26:11|0.51946
12:26:12|0.5195
12:26:13|0.51917
12:26:15|0.51939
12:26:16|0.5196
12:26:17|0.51938
12:26:18|0.5195
12:26:19|0.5195
12:26:20|0.51924
12:26:21|0.51924
12:26:23|0.51956
12:26:23|0.51956
12:26:25|0.51956
12:26:26|0.51925
12:26:26|0.51945
12:26:28|0.51883
12:26:28|0.51899
12:26:30|0.51915
12:26:31|0.51914
12:26:31|0.51909
12:26:32|0.51911
12:26:34|0.51911
12:26:34|0.51889
12:26:36|0.51889
12:26:37|0.51889
12:26:37|0.51879
12:26:38|0.51875
12:26:40|0.51875
12:26:41|0.51875
12:26:42|0.51875
12:26:42|0.51875
12:26:44|0.51931
12:26:45|0.51894
12:26:46|0.51929
12:26:46|0.51906
12:26:48|0.51891
12:26:48|0.51946
12:26:49|0.51946
12:26:50|0.51894
12:26:52|0.51894
12:26:53|0.51894
12:26:54|0.51971
12:26:54|0.52002
12:26:56|0.52002
12:26:56|0.52007
12:26:58|0.51983
12:26:59|0.51983
12:27:00|0.52017
12:27:01|0.52017
12:27:02|0.52019
12:27:03|0.52019
12:27:04|0.5201
12:27:06|0.52039
12:27:07|0.52074
12:27:08|0.52055
12:27:08|0.52056
12:27:09|0.52056
12:27:10|0.52074
12:27:11|0.52087
12:27:12|0.52087
12:27:13|0.52088
12:27:14|0.52095
12:27:15|0.52095
12:27:16|0.52097
12:27:18|0.52097
12:27:18|0.52085
12:27:20|0.52089
12:27:21|0.52088
12:27:23|0.52048
12:27:23|0.52065
12:27:24|0.52043
12:27:25|0.5206
12:27:27|0.52068
12:27:27|0.52053
12:27:29|0.52045
12:27:30|0.5206
12:27:30|0.52049
12:27:32|0.52049
12:27:34|0.52049
12:27:34|0.52076
12:27:35|0.52076
12:27:36|0.52041
12:27:38|0.52041
12:27:39|0.52074
12:27:40|0.52074
12:27:41|0.52074
12:27:41|0.52036
12:27:42|0.52068
12:27:44|0.52068
12:27:44|0.52068
12:27:45|0.52034
12:27:47|0.52034
12:27:47|0.52042
12:27:48|0.52047
12:27:50|0.52047
12:27:51|0.52047
12:27:52|0.52029
12:27:52|0.52029
12:27:54|0.52013
12:27:55|0.51993
12:27:56|0.51993
12:27:57|0.51993
12:27:58|0.52011
12:27:59|0.52011
12:28:00|0.52009
12:28:01|0.52009
12:28:02|0.52009
12:28:03|0.52013
12:28:04|0.52036
12:28:05|0.52065
12:28:06|0.52092
12:28:07|0.52078
12:28:08|0.52079
12:28:09|0.52079
12:28:10|0.52079
12:28:11|0.52108
12:28:12|0.52099
12:28:13|0.52121
12:28:14|0.52121
12:28:15|0.52121
12:28:16|0.52125
12:28:18|0.52131
12:28:18|0.52134
12:28:19|0.52134
12:28:21|0.52134
12:28:22|0.52147
12:28:23|0.52147
12:28:23|0.52147
12:28:24|0.52147
12:28:26|0.52167
12:28:27|0.52167
12:28:27|0.52167
12:28:29|0.52157
12:28:30|0.52157
12:28:30|0.5215
12:28:32|0.52182
12:28:33|0.52171
12:28:35|0.52172
12:28:35|0.52163
12:28:36|0.52163
12:28:37|0.52181
12:28:38|0.52187
12:28:39|0.52154
12:28:40|0.52161
12:28:41|0.52143
12:28:42|0.52178
12:28:43|0.5218
12:28:44|0.5218
12:28:46|0.52176
12:28:47|0.5214
12:28:47|0.52176
12:28:48|0.52201
12:28:49|0.52194
12:28:51|0.52192
12:28:51|0.52179
12:28:52|0.52179
12:28:53|0.52176
12:28:55|0.52139
12:28:56|0.52139
12:28:57|0.52139
12:28:57|0.52139
12:28:58|0.52139
12:28:59|0.52139
12:29:01|0.52162
12:29:02|0.52174
12:29:02|0.5214
12:29:04|0.5214
12:29:04|0.52172
12:29:05|0.52172
12:29:08|0.52172
12:29:08|0.52172
12:29:09|0.52158
12:29:10|0.52158
12:29:12|0.52158
12:29:13|0.52158
12:29:14|0.5216
12:29:15|0.52161
12:29:16|0.52172
12:29:17|0.52172
12:29:18|0.52172
12:29:19|0.52172
12:29:21|0.52172
12:29:22|0.52167
12:29:23|0.52167
12:29:24|0.52167
12:29:25|0.52165
12:29:26|0.52165
12:29:27|0.52165
12:29:29|0.52183
12:29:30|0.52172
12:29:30|0.52172
12:29:31|0.52174
12:29:33|0.52208
12:29:34|0.52194
12:29:34|0.52201
12:29:36|0.52201
12:29:36|0.52209
12:29:38|0.52225
12:29:38|0.52225
12:29:40|0.52225
12:29:41|0.52228
12:29:42|0.52228
12:29:43|0.52234
12:29:45|0.52234
12:29:46|0.52234
12:29:47|0.52229
12:29:47|0.52229
12:29:48|0.52208
12:29:50|0.52217
12:29:51|0.52214
12:29:52|0.5221
12:29:53|0.5221
12:29:54|0.5221
12:29:55|0.52217
12:29:56|0.52217
12:29:57|0.52217
12:29:58|0.52217
12:29:59|0.52255
12:30:00|0.52255
12:30:02|0.52269
12:30:02|0.52278
12:30:03|0.52259
12:30:04|0.52254
12:30:05|0.52259
12:30:06|0.52283
12:30:07|0.52254
12:30:08|0.52254
12:30:09|0.52254
12:30:10|0.52248
12:30:11|0.52254
12:30:12|0.5225
12:30:13|0.5225
12:30:14|0.5225
12:30:15|0.52234
12:30:16|0.52226
12:30:17|0.52226
12:30:18|0.52226
12:30:19|0.52226
12:30:21|0.52239
12:30:22|0.522
12:30:23|0.52193
12:30:24|0.52167
12:30:25|0.52167
12:30:27|0.52191
12:30:28|0.52191
12:30:29|0.52191
12:30:31|0.52187
12:30:31|0.52168
12:30:32|0.52169
12:30:34|0.52169
12:30:34|0.52167
12:30:35|0.52167
12:30:36|0.52163
12:30:38|0.52172
12:30:38|0.52172
12:30:39|0.52172
12:30:41|0.52172
12:30:42|0.52172
12:30:43|0.52134
12:30:44|0.52134
12:30:45|0.52122
12:30:46|0.52079
12:30:47|0.5209
12:30:48|0.52063
12:30:49|0.52069
12:30:50|0.52069
12:30:51|0.52059
12:30:52|0.52061
12:30:53|0.52061
12:30:54|0.52061
12:30:55|0.52061
12:30:56|0.52122
12:30:57|0.52131
12:30:58|0.52063
12:30:59|0.52063
12:31:00|0.52063
12:31:01|0.5204
12:31:02|0.52038
12:31:03|0.52022
12:31:04|0.52034
12:31:05|0.52014
12:31:07|0.52001
12:31:07|0.51991
12:31:08|0.51991
12:31:09|0.51972
12:31:10|0.51972
12:31:11|0.51972
12:31:12|0.51972
12:31:13|0.51979
12:31:14|0.51979
12:31:15|0.51979
12:31:16|0.51972
12:31:18|0.51965
12:31:18|0.51975
12:31:20|0.51975
12:31:20|0.51966
12:31:23|0.51989
12:31:24|0.51967
12:31:25|0.51967
12:31:25|0.51958
12:31:26|0.51958
12:31:28|0.51958
12:31:29|0.51958
12:31:30|0.51958
12:31:31|0.51966
12:31:32|0.51991
12:31:34|0.51991
12:31:35|0.52007
12:31:36|0.52001
12:31:36|0.52001
12:31:38|0.51967
12:31:38|0.51967
12:31:40|0.51967
12:31:41|0.51967
12:31:42|0.5198
12:31:43|0.5198
12:31:44|0.5198
12:31:45|0.5198
12:31:46|0.52
12:31:47|0.51989
12:31:48|0.51984
12:31:49|0.51984
12:31:51|0.51984
12:31:51|0.51984
12:31:52|0.52029
12:31:53|0.52012
12:31:54|0.52012
12:31:56|0.52012
12:31:56|0.52012
12:31:57|0.51996
12:31:58|0.51996
12:32:00|0.51996
12:32:00|0.51999
12:32:01|0.51999
12:32:02|0.51957
12:32:03|0.51957
12:32:04|0.51957
12:32:05|0.51957
12:32:06|0.51957
12:32:07|0.51957
12:32:08|0.51929
12:32:09|0.51929
12:32:10|0.51955
12:32:11|0.51952
12:32:12|0.51948
12:32:13|0.51948
12:32:14|0.51951
12:32:15|0.51955
12:32:16|0.51972
12:32:18|0.51972
12:32:18|0.51972
12:32:19|0.51957
12:32:21|0.51955
12:32:22|0.51955
12:32:23|0.51955
12:32:24|0.51955
12:32:25|0.51955
12:32:26|0.5195
12:32:27|0.5195
12:32:28|0.5193
12:32:29|0.5193
12:32:30|0.5193
12:32:30|0.5193
12:32:32|0.5195
12:32:33|0.51955
12:32:34|0.5198
12:32:35|0.5198
12:32:36|0.5198
12:32:37|0.5198
12:32:38|0.5198
12:32:39|0.5198
12:32:40|0.5198
12:32:41|0.5198
12:32:42|0.5198
12:32:43|0.5198
12:32:45|0.5198
12:32:46|0.5198
12:32:46|0.52002
12:32:47|0.52017
12:32:48|0.52017
12:32:49|0.52017
12:32:50|0.52017
12:32:52|0.52032
12:32:53|0.52032
12:32:54|0.52032
12:32:54|0.52032
12:32:56|0.52032
12:32:56|0.52032
12:32:58|0.52032
12:32:58|0.52032
12:33:00|0.52032
12:33:01|0.52032
12:33:01|0.52032
12:33:03|0.52008
12:33:04|0.52008
12:33:05|0.52008
12:33:06|0.52055
12:33:07|0.52069
12:33:08|0.5205
12:33:09|0.5205
12:33:10|0.5205
12:33:11|0.5205
12:33:12|0.52026
12:33:13|0.52026
12:33:14|0.52026
12:33:15|0.52045
12:33:16|0.52045
12:33:17|0.52045
12:33:18|0.52026
12:33:19|0.52026
12:33:20|0.52026
12:33:21|0.52026
12:33:22|0.52056
12:33:23|0.52049
12:33:25|0.52045
12:33:25|0.52052
12:33:27|0.52053
12:33:28|0.52053
12:33:29|0.52053
12:33:31|0.52053
12:33:31|0.52053
12:33:33|0.52053
12:33:34|0.52062
12:33:34|0.52062
12:33:36|0.5205
12:33:36|0.52055
12:33:37|0.52055
12:33:39|0.52063
12:33:39|0.52063
12:33:41|0.52063
12:33:42|0.52067
12:33:43|0.52067
12:33:44|0.52067
12:33:45|0.52076
12:33:46|0.52054
12:33:46|0.52101
12:33:48|0.52132
12:33:48|0.52137
12:33:50|0.52151
12:33:51|0.52151
12:33:52|0.52144
12:33:53|0.52143
12:33:54|0.52147
12:33:55|0.52108
12:33:56|0.52108
12:33:57|0.52108
12:33:58|0.52134
12:33:58|0.52133
12:34:00|0.52128
12:34:01|0.52113
12:34:01|0.52121
12:34:04|0.52136
12:34:04|0.52146
12:34:05|0.5215
12:34:06|0.52151
12:34:07|0.52167
12:34:09|0.52167
12:34:09|0.52167
12:34:11|0.52167
12:34:11|0.52158
12:34:13|0.52166
12:34:14|0.52166
12:34:14|0.52166
12:34:15|0.52166
12:34:16|0.52166
12:34:17|0.52166
12:34:18|0.52167
12:34:19|0.52148
12:34:20|0.52122
12:34:21|0.52122
12:34:22|0.52122
12:34:23|0.52122
12:34:25|0.52122
12:34:26|0.5211
12:34:27|0.52128
12:34:28|0.52128
12:34:29|0.52126
12:34:29|0.52104
12:34:31|0.52105
12:34:31|0.52105
12:34:33|0.52137
12:34:35|0.52136
12:34:35|0.52143
12:34:36|0.52139
12:34:38|0.52139
12:34:38|0.52137
12:34:40|0.52137
12:34:41|0.52137
12:34:42|0.52137
12:34:43|0.52139
12:34:43|0.52159
12:34:45|0.52159
12:34:46|0.52159
12:34:47|0.52159
12:34:48|0.52159
12:34:49|0.52159
12:34:50|0.52158
12:34:50|0.52157
12:34:52|0.52157
12:34:53|0.52151
12:34:53|0.52151
12:34:55|0.52151
12:34:56|0.52116
12:34:56|0.5207
12:34:58|0.5207
12:34:58|0.5207
12:34:59|0.52133
12:35:00|0.52134
12:35:02|0.5208
12:35:03|0.5207
12:35:04|0.5207
12:35:05|0.5207
12:35:06|0.52154
12:35:07|0.52154
12:35:07|0.52129
12:35:08|0.52102
12:35:10|0.5212
12:35:10|0.5212
12:35:12|0.5212
12:35:13|0.5212
12:35:14|0.52083
12:35:15|0.52083
12:35:15|0.52083
12:35:17|0.52083
12:35:18|0.5207
12:35:19|0.5207
12:35:19|0.5207
12:35:21|0.5207
12:35:22|0.52115
12:35:23|0.52133
12:35:23|0.52133
12:35:25|0.52133
12:35:27|0.52138
12:35:28|0.52138
12:35:29|0.5216
12:35:30|0.52166
12:35:30|0.52166
12:35:32|0.52166
12:35:33|0.52166
12:35:34|0.52166
12:35:34|0.52144
12:35:36|0.52144
12:35:37|0.52144
12:35:38|0.52138
12:35:39|0.52111
12:35:39|0.52124
12:35:41|0.52142
12:35:42|0.52144
12:35:43|0.52144
12:35:44|0.52134
12:35:45|0.52131
12:35:47|0.52144
12:35:48|0.52166
12:35:48|0.52166
12:35:49|0.52166
12:35:50|0.52166
12:35:52|0.52154
12:35:53|0.52154
12:35:54|0.52154
12:35:55|0.52154
12:35:56|0.52154
12:35:56|0.52154
12:35:58|0.52154
12:35:59|0.52124
12:36:00|0.52124
12:36:01|0.52146
12:36:01|0.52153
12:36:03|0.52166
12:36:04|0.52166
12:36:05|0.52166
12:36:06|0.52161
12:36:07|0.52149
12:36:08|0.52166
12:36:09|0.52166
12:36:10|0.52166
12:36:11|0.52166
12:36:12|0.52173
12:36:13|0.52173
12:36:14|0.52173
12:36:16|0.52173
12:36:16|0.52173
12:36:18|0.52172
12:36:18|0.52172
12:36:19|0.52172
12:36:21|0.52183
12:36:22|0.522
12:36:22|0.522
12:36:24|0.522
12:36:24|0.522
12:36:26|0.522
12:36:27|0.522
12:36:28|0.522
12:36:29|0.52183
12:36:31|0.5218
12:36:32|0.52173
12:36:33|0.52173
12:36:34|0.52173
12:36:35|0.52173
12:36:36|0.52173
12:36:37|0.52173
12:36:38|0.52173
12:36:39|0.52173
12:36:40|0.52173
12:36:41|0.52173
12:36:42|0.52173
12:36:43|0.52185
12:36:44|0.52183
12:36:45|0.52198
12:36:46|0.52199
12:36:47|0.52199
12:36:48|0.52208
12:36:49|0.52199
12:36:50|0.52199
12:36:51|0.52199
12:36:52|0.5221
12:36:53|0.52217
12:36:54|0.52199
12:36:55|0.52197
12:36:56|0.52197
12:36:57|0.52197
12:36:58|0.5221
12:37:00|0.5221
12:37:00|0.52198
12:37:01|0.52198
12:37:03|0.52213
12:37:03|0.52213
12:37:04|0.52213
12:37:06|0.52213
12:37:06|0.52213
12:37:07|0.52234
12:37:09|0.5222
12:37:09|0.52223
12:37:11|0.52234
12:37:12|0.52216
12:37:12|0.52239
12:37:14|0.52239
12:37:15|0.5222
12:37:15|0.52219
12:37:17|0.52219
12:37:17|0.52223
12:37:18|0.52239
12:37:20|0.52239
12:37:21|0.52252
12:37:22|0.52239
12:37:22|0.52239
12:37:24|0.52239
12:37:24|0.52222
12:37:25|0.52247
12:37:27|0.52247
12:37:29|0.52219
12:37:30|0.52219
12:37:31|0.52213
12:37:32|0.5222
12:37:32|0.5222
12:37:34|0.52239
12:37:36|0.52265
12:37:37|0.52265
12:37:37|0.52265
12:37:39|0.52254
12:37:39|0.52254
12:37:40|0.52254
12:37:41|0.52254
12:37:43|0.52254
12:37:44|0.52254
12:37:44|0.52254
12:37:46|0.52254
12:37:46|0.52254
12:37:48|0.5222
12:37:48|0.5222
12:37:50|0.52246
12:37:52|0.52237
12:37:53|0.5222
12:37:53|0.52213
12:37:55|0.52221
12:37:55|0.522
12:37:56|0.52199
12:37:57|0.52199
12:37:58|0.52199
12:37:59|0.52199
12:38:00|0.52199
12:38:02|0.52214
12:38:03|0.52212
12:38:03|0.52211
12:38:04|0.5223
12:38:05|0.5223
12:38:07|0.5223
12:38:08|0.5223
12:38:09|0.5223
12:38:09|0.5223
12:38:11|0.5223
12:38:11|0.5223
12:38:12|0.5223
12:38:14|0.5223
12:38:15|0.52239
12:38:15|0.52239
12:38:16|0.52249
12:38:17|0.52249
12:38:18|0.52249
12:38:20|0.52249
12:38:21|0.52253
12:38:22|0.52247
12:38:23|0.52247
12:38:24|0.52238
12:38:25|0.52238
12:38:26|0.52237
12:38:27|0.52237
12:38:28|0.52237
12:38:30|0.52237
12:38:31|0.52239
12:38:32|0.52239
12:38:33|0.52239
12:38:34|0.52239
12:38:35|0.52239
12:38:36|0.52237
12:38:37|0.52216
12:38:37|0.52242
12:38:38|0.52236
12:38:39|0.52236
12:38:41|0.52236
12:38:42|0.52226
12:38:43|0.52226
12:38:44|0.52234
12:38:45|0.52234
12:38:45|0.52234
12:38:46|0.52234
12:38:48|0.52234
12:38:49|0.52235
12:38:50|0.52227
12:38:51|0.52227
12:38:52|0.52227
12:38:53|0.52227
12:38:54|0.52226
12:38:55|0.52226
12:38:56|0.52226
12:38:57|0.52227
12:38:58|0.52227
12:38:59|0.52235
12:39:00|0.52235
12:39:01|0.52235
12:39:02|0.52235
12:39:03|0.52235
12:39:04|0.52235
12:39:05|0.52235
12:39:06|0.52296
12:39:07|0.52271
12:39:08|0.52271
12:39:09|0.52271
12:39:10|0.52271
12:39:11|0.52259
12:39:12|0.52235
12:39:13|0.52235
12:39:14|0.52265
12:39:15|0.52289
12:39:16|0.52288
12:39:17|0.52288
12:39:18|0.52288
12:39:19|0.52288
12:39:20|0.52288
12:39:21|0.52234
12:39:22|0.52234
12:39:23|0.5228
12:39:24|0.52281
12:39:25|0.52281
12:39:26|0.52281
12:39:27|0.52281
12:39:29|0.52281
12:39:29|0.52281
12:39:30|0.52281
12:39:32|0.52281
12:39:33|0.52288
12:39:34|0.52258
12:39:36|0.52258
12:39:36|0.52258
12:39:38|0.52258
12:39:39|0.52234
12:39:39|0.52234
12:39:40|0.52242
12:39:42|0.52242
12:39:42|0.5223
12:39:44|0.5223
12:39:44|0.5223
12:39:46|0.5223
12:39:46|0.5223
12:39:47|0.52226
12:39:48|0.52226
12:39:49|0.52226
12:39:50|0.52226
12:39:51|0.52226
12:39:53|0.52227
12:39:53|0.52227
12:39:54|0.52226
12:39:56|0.52226
12:39:56|0.52226
12:39:57|0.52226
12:39:58|0.52235
12:40:00|0.52235
12:40:00|0.52235
12:40:01|0.52235
12:40:02|0.52235
12:40:03|0.52235
12:40:05|0.52248
12:40:05|0.52248
12:40:06|0.52248
12:40:07|0.52248
12:40:08|0.52248
12:40:10|0.5224
12:40:10|0.52227
12:40:11|0.52227
12:40:12|0.52227
12:40:14|0.52211
12:40:15|0.522
12:40:16|0.522
12:40:17|0.522
12:40:18|0.522
12:40:19|0.52201
12:40:20|0.52208
12:40:21|0.52208
12:40:22|0.52208
12:40:23|0.52219
12:40:24|0.52219
12:40:25|0.52219
12:40:26|0.52219
12:40:27|0.52219
12:40:28|0.5224
12:40:29|0.52222
12:40:30|0.52222
12:40:32|0.52222
12:40:32|0.52222
12:40:33|0.52222
12:40:34|0.52215
12:40:35|0.52215
12:40:37|0.52215
12:40:37|0.52211
12:40:38|0.52211
12:40:39|0.52211
12:40:41|0.52201
12:40:42|0.52201
12:40:43|0.52201
12:40:44|0.522
12:40:45|0.522
12:40:46|0.522
12:40:47|0.522
12:40:48|0.522
12:40:49|0.522
12:40:50|0.522
12:40:52|0.522
12:40:53|0.52199
12:40:54|0.52213
12:40:55|0.52213
12:40:56|0.52213
12:40:58|0.52213
12:40:58|0.52209
12:40:59|0.5221
12:41:00|0.5221
12:41:01|0.5221
12:41:02|0.5221
12:41:04|0.52219
12:41:04|0.52219
12:41:05|0.52219
12:41:06|0.52258
12:41:07|0.52278
12:41:08|0.52278
12:41:09|0.52278
12:41:11|0.52278
12:41:11|0.52258
12:41:12|0.5227
12:41:14|0.52278
12:41:15|0.52278
12:41:15|0.52278
12:41:16|0.52278
12:41:17|0.52278
12:41:18|0.52278
12:41:19|0.52278
12:41:21|0.52278
12:41:21|0.52278
12:41:22|0.52278
12:41:23|0.52278
12:41:24|0.52245
12:41:25|0.52238
12:41:27|0.52266
12:41:27|0.52266
12:41:28|0.52268
12:41:29|0.52268
12:41:30|0.52277
12:41:32|0.52277
12:41:33|0.52277
12:41:34|0.52271
12:41:35|0.52271
12:41:36|0.52283
12:41:37|0.52287
12:41:38|0.52283
12:41:39|0.52283
12:41:40|0.52283
12:41:41|0.52283
12:41:42|0.52283
12:41:44|0.52283
12:41:44|0.52283
12:41:45|0.52278
12:41:46|0.52282
12:41:47|0.52282
12:41:49|0.52282
12:41:50|0.52282
12:41:51|0.52282
12:41:52|0.52286
12:41:53|0.52286
12:41:54|0.52286
12:41:55|0.52288
12:41:56|0.52288
12:41:57|0.52298
12:41:58|0.52298
12:41:59|0.52298
12:42:00|0.52298
12:42:01|0.52259
12:42:02|0.52259
12:42:03|0.52259
12:42:04|0.52284
12:42:05|0.52284
12:42:06|0.52284
12:42:07|0.52284
12:42:08|0.52282
12:42:09|0.523
12:42:10|0.52281
12:42:11|0.52281
12:42:12|0.52263
12:42:13|0.5227
12:42:14|0.52266
12:42:15|0.52281
12:42:16|0.52291
12:42:17|0.52291
12:42:18|0.52291
12:42:20|0.52291
12:42:21|0.52289
12:42:22|0.52289
12:42:23|0.52289
12:42:25|0.52289
12:42:26|0.52289
12:42:26|0.52289
12:42:27|0.52279
12:42:28|0.52339
12:42:30|0.52371
12:42:31|0.52378
12:42:31|0.52368
12:42:32|0.52361
12:42:34|0.52361
12:42:36|0.52361
12:42:37|0.52361
12:42:38|0.52358
12:42:39|0.52358
12:42:40|0.52357
12:42:41|0.52357
12:42:42|0.52357
12:42:43|0.52357
12:42:44|0.52323
12:42:45|0.52323
12:42:47|0.5233
12:42:47|0.52323
12:42:48|0.52323
12:42:49|0.52323
12:42:50|0.52323
12:42:51|0.52323
12:42:53|0.52309
12:42:54|0.52309
12:42:56|0.52309
12:42:57|0.52309
12:42:57|0.52312
12:42:59|0.52285
12:43:00|0.52285
12:43:00|0.52365
12:43:02|0.5236
12:43:02|0.52364
12:43:03|0.52346
12:43:04|0.52346
12:43:05|0.52346
12:43:06|0.52346
12:43:08|0.52346
12:43:09|0.52341
12:43:10|0.52341
12:43:11|0.52341
12:43:11|0.52341
12:43:12|0.52341
12:43:13|0.52308
12:43:15|0.52305
12:43:15|0.52293
12:43:16|0.52293
12:43:17|0.52293
12:43:18|0.52293
12:43:20|0.52293
12:43:20|0.52293
12:43:22|0.52293
12:43:22|0.52293
12:43:23|0.52293
12:43:25|0.52293
12:43:25|0.52293
12:43:26|0.52293
12:43:27|0.52293
12:43:28|0.52297
12:43:29|0.52297
12:43:31|0.52297
12:43:31|0.52297
12:43:33|0.5229
12:43:33|0.52279
12:43:35|0.52279
12:43:36|0.52285
12:43:37|0.52285
12:43:39|0.5225
12:43:39|0.5225
12:43:40|0.52247
12:43:42|0.52247
12:43:43|0.52237
12:43:44|0.52242
12:43:45|0.5224
12:43:46|0.52226
12:43:47|0.52227
12:43:48|0.52229
12:43:49|0.52235
12:43:49|0.52199
12:43:51|0.52218
12:43:52|0.52232
12:43:53|0.52235
12:43:54|0.52237
12:43:55|0.52245
12:43:56|0.52244
12:43:57|0.52244
12:43:58|0.5223
12:43:59|0.52232
12:44:00|0.52242
12:44:01|0.52245
12:44:02|0.52245
12:44:03|0.52245
12:44:04|0.52243
12:44:05|0.52243
12:44:06|0.52243
12:44:07|0.52232
12:44:08|0.52232
12:44:09|0.52232
12:44:10|0.52222
12:44:11|0.52222
12:44:12|0.52222
12:44:13|0.52222
12:44:14|0.52222
12:44:15|0.5222
12:44:16|0.5222
12:44:17|0.522
12:44:18|0.522
12:44:19|0.52199
12:44:20|0.522
12:44:21|0.522
12:44:22|0.522
12:44:23|0.522
12:44:24|0.522
12:44:25|0.522
12:44:26|0.52212
12:44:27|0.52212
12:44:28|0.52212
12:44:29|0.52212
12:44:30|0.52218
12:44:31|0.52218
12:44:32|0.52218
12:44:33|0.52218
12:44:34|0.52218
12:44:36|0.52218
12:44:36|0.52218
12:44:38|0.52218
12:44:39|0.52218
12:44:39|0.52218
12:44:41|0.52208
12:44:43|0.52218
12:44:43|0.52202
12:44:44|0.52202
12:44:46|0.52202
12:44:46|0.52202
12:44:47|0.52202
12:44:49|0.522
12:44:50|0.522
12:44:51|0.522
12:44:51|0.52245
12:44:53|0.52245
12:44:53|0.52245
12:44:54|0.52245
12:44:55|0.52244
12:44:56|0.52244
12:44:57|0.52262
12:44:58|0.52262
12:44:59|0.52262
12:45:01|0.52255
12:45:01|0.52263
12:45:02|0.52264
12:45:03|0.52268
12:45:05|0.52268
12:45:05|0.52278
12:45:06|0.52278
12:45:07|0.52307
12:45:08|0.52307
12:45:09|0.52307
12:45:10|0.52307
12:45:11|0.52295
12:45:12|0.52324
12:45:14|0.52324
12:45:15|0.52324
12:45:15|0.52324
12:45:17|0.52324
12:45:17|0.52313
12:45:19|0.52316
12:45:19|0.52316
12:45:20|0.52316
12:45:22|0.52339
12:45:23|0.52337
12:45:23|0.52337
12:45:24|0.52319
12:45:26|0.52315
12:45:26|0.52329
12:45:27|0.52315
12:45:28|0.52315
12:45:30|0.52315
12:45:31|0.52315
12:45:31|0.52328
12:45:33|0.52328
12:45:34|0.52328
12:45:35|0.52321
12:45:35|0.52308
12:45:38|0.52308
12:45:39|0.52319
12:45:39|0.52319
12:45:41|0.52319
12:45:41|0.52319
12:45:43|0.52321
12:45:43|0.52321
12:45:44|0.52321
12:45:45|0.52321
12:45:46|0.52321
12:45:47|0.52268
12:45:49|0.52284
12:45:50|0.52281
12:45:50|0.52262
12:45:51|0.52263
12:45:52|0.52263
12:45:53|0.52263
12:45:55|0.52269
12:45:56|0.52304
12:45:57|0.52304
12:45:58|0.52304
12:45:59|0.52265
12:46:01|0.52265
12:46:02|0.52265
12:46:02|0.52265
12:46:04|0.52271
12:46:05|0.52271
12:46:06|0.52271
12:46:06|0.52199
12:46:08|0.52199
12:46:09|0.52223
12:46:10|0.52216
12:46:11|0.52216
12:46:12|0.52197
12:46:13|0.52192
12:46:14|0.52192
12:46:15|0.52192
12:46:16|0.522
12:46:17|0.522
12:46:18|0.522
12:46:19|0.52191
12:46:20|0.52198
12:46:21|0.52203
12:46:22|0.52207
12:46:23|0.52207
12:46:24|0.52193
12:46:25|0.52185
12:46:27|0.52173
12:46:27|0.52134
12:46:29|0.52142
12:46:29|0.52142
12:46:30|0.52157
12:46:31|0.52152
12:46:32|0.52175
12:46:33|0.52175
12:46:34|0.5219
12:46:35|0.52197
12:46:37|0.52182
12:46:38|0.52202
12:46:39|0.52225
12:46:40|0.52225
12:46:41|0.52225
12:46:42|0.52222
12:46:43|0.52222
12:46:44|0.52201
12:46:46|0.52201
12:46:46|0.52201
12:46:48|0.52202
12:46:48|0.52192
12:46:50|0.52183
12:46:51|0.52183
12:46:51|0.52183
12:46:53|0.52183
12:46:54|0.52183
12:46:54|0.52183
12:46:56|0.52183
12:46:56|0.52183
12:46:58|0.52183
12:46:59|0.52183
12:47:00|0.52183
12:47:01|0.52133
12:47:02|0.52133
12:47:03|0.52107
12:47:04|0.52107
12:47:05|0.52107
12:47:06|0.52135
12:47:07|0.52133
12:47:08|0.52133
12:47:09|0.52133
12:47:11|0.52121
12:47:11|0.52121
12:47:12|0.52121
12:47:14|0.52121
12:47:14|0.52121
12:47:15|0.52121
12:47:16|0.52071
12:47:17|0.52042
12:47:18|0.52043
12:47:20|0.52043
12:47:21|0.52042
12:47:21|0.52042
12:47:22|0.52042
12:47:23|0.52042
12:47:24|0.52042
12:47:25|0.52042
12:47:26|0.52042
12:47:27|0.52048
12:47:28|0.52048
12:47:29|0.52041
12:47:30|0.52041
12:47:31|0.52032
12:47:32|0.52032
12:47:33|0.52032
12:47:34|0.52032
12:47:35|0.52013
12:47:36|0.52042
12:47:38|0.52048
12:47:39|0.52076
12:47:40|0.52106
12:47:42|0.52106
12:47:43|0.52106
12:47:44|0.5212
12:47:45|0.5211
12:47:46|0.5211
12:47:47|0.5211
12:47:49|0.52119
12:47:50|0.52097
12:47:50|0.52116
12:47:52|0.52107
12:47:52|0.52124
12:47:54|0.52124
12:47:55|0.52124
12:47:56|0.52113
12:47:57|0.52113
12:47:58|0.52122
12:47:59|0.52122
12:48:00|0.52132
12:48:01|0.52132
12:48:02|0.52132
12:48:03|0.52132
12:48:04|0.52113
12:48:06|0.52115
12:48:07|0.52115
12:48:08|0.52108
12:48:08|0.52118
12:48:09|0.52131
12:48:10|0.52127
12:48:12|0.52124
12:48:12|0.52124
12:48:14|0.52082
12:48:15|0.5211
12:48:16|0.5211
12:48:18|0.5211
12:48:18|0.52111
12:48:20|0.52112
12:48:20|0.52095
12:48:21|0.52102
12:48:22|0.52102
12:48:23|0.52102
12:48:24|0.52102
12:48:25|0.52102
12:48:26|0.52092
12:48:29|0.52025
12:48:29|0.52025
12:48:30|0.52005
12:48:31|0.52005
12:48:32|0.52019
12:48:33|0.52018
12:48:35|0.52018
12:48:35|0.51983
12:48:36|0.52011
12:48:37|0.52027
12:48:39|0.52027
12:48:40|0.52014
12:48:41|0.52014
12:48:42|0.52014
12:48:44|0.52028
12:48:45|0.52021
12:48:46|0.52029
12:48:47|0.52029
12:48:48|0.52029
12:48:49|0.52023
12:48:49|0.52042
12:48:51|0.52025
12:48:52|0.5203
12:48:52|0.5203
12:48:53|0.5203
12:48:54|0.52046
12:48:55|0.52046
12:48:56|0.5202
12:48:57|0.52033
12:48:59|0.52033
12:49:00|0.52033
12:49:01|0.52033
12:49:02|0.52014
12:49:03|0.52043
12:49:04|0.52044
12:49:05|0.5205
12:49:06|0.52051
12:49:08|0.52064
12:49:08|0.52064
12:49:09|0.52057
12:49:10|0.52057
12:49:11|0.52056
12:49:12|0.52053
12:49:14|0.52053
12:49:14|0.52057
12:49:16|0.52053
12:49:16|0.52049
12:49:17|0.5205
12:49:18|0.5205
12:49:20|0.5205
12:49:21|0.5205
12:49:22|0.5205
12:49:23|0.5205
12:49:23|0.5205
12:49:25|0.52038
12:49:25|0.52038
12:49:27|0.52051
12:49:27|0.52054
12:49:28|0.52074
12:49:30|0.52119
12:49:31|0.52103
12:49:31|0.52106
12:49:32|0.52109
12:49:34|0.52108
12:49:35|0.52108
12:49:35|0.52112
12:49:36|0.52112
12:49:37|0.52097
12:49:38|0.52097
12:49:41|0.52097
12:49:42|0.52108
12:49:44|0.52108
12:49:44|0.52073
12:49:46|0.52073
12:49:46|0.52104
12:49:47|0.52104
12:49:49|0.52089
12:49:50|0.52091
12:49:51|0.52091
12:49:52|0.52091
12:49:52|0.52091
12:49:54|0.52095
12:49:54|0.52095
12:49:56|0.52095
12:49:57|0.52095
12:49:58|0.52109
12:49:58|0.52108
12:50:01|0.52108
12:50:02|0.52108
12:50:03|0.52108
12:50:03|0.52108
12:50:05|0.52108
12:50:06|0.52108
12:50:07|0.52108
12:50:08|0.52108
12:50:09|0.52109
12:50:10|0.52109
12:50:10|0.52112
12:50:12|0.52112
12:50:13|0.52112
12:50:14|0.52105
12:50:15|0.52105
12:50:15|0.52105
12:50:17|0.52093
12:50:18|0.52106
12:50:19|0.52106
12:50:20|0.52106
12:50:21|0.52107
12:50:22|0.52107
12:50:23|0.52107
12:50:24|0.52112
12:50:25|0.52092
12:50:26|0.52091
12:50:27|0.52107
12:50:28|0.52104
12:50:29|0.52104
12:50:30|0.52104
12:50:31|0.52072
12:50:32|0.52072
12:50:33|0.52084
12:50:34|0.52081
12:50:35|0.52081
12:50:36|0.52081
12:50:37|0.52081
12:50:38|0.52081
12:50:39|0.52079
12:50:40|0.52079
12:50:42|0.52061
12:50:43|0.52061
12:50:44|0.52061
12:50:45|0.52046
12:50:46|0.52046
12:50:47|0.52046
12:50:48|0.52055
12:50:49|0.52055
12:50:50|0.52068
12:50:51|0.52068
12:50:52|0.52068
12:50:53|0.52069
12:50:54|0.52069
12:50:56|0.52064
12:50:57|0.52062
12:50:57|0.5206
12:50:58|0.52062
12:51:00|0.52069
12:51:00|0.52086
12:51:01|0.52086
12:51:02|0.52088
12:51:04|0.52079
12:51:04|0.5208
12:51:06|0.5208
12:51:07|0.52091
12:51:08|0.52091
12:51:08|0.5208
12:51:10|0.52091
12:51:10|0.52096
12:51:12|0.52096
12:51:13|0.52096
12:51:14|0.52096
12:51:15|0.52138
12:51:16|0.52114
12:51:17|0.52114
12:51:18|0.52114
12:51:19|0.52114
12:51:20|0.52114
12:51:21|0.52114
12:51:22|0.52114
12:51:23|0.52114
12:51:24|0.52114
12:51:25|0.52114
12:51:26|0.52114
12:51:27|0.52093
12:51:28|0.52108
12:51:29|0.52112
12:51:30|0.52099
12:51:31|0.52094
12:51:32|0.52094
12:51:33|0.52094
12:51:34|0.52109
12:51:35|0.52109
12:51:36|0.52079
12:51:37|0.52079
12:51:38|0.52113
12:51:39|0.52113
12:51:40|0.5213
12:51:41|0.52099
12:51:43|0.52096
12:51:44|0.52091
12:51:44|0.52091
12:51:45|0.52091
12:51:47|0.52091
12:51:48|0.5207
12:51:48|0.5207
12:51:50|0.52055
12:51:51|0.52044
12:51:51|0.52044
12:51:53|0.52039
12:51:54|0.52039
12:51:55|0.5203
12:51:56|0.52031
12:51:57|0.52031
12:51:58|0.52056
12:51:59|0.52055
12:52:00|0.52055
12:52:01|0.52055
12:52:02|0.52055
12:52:02|0.52055
12:52:04|0.52042
12:52:05|0.52042
12:52:06|0.52042
12:52:07|0.52055
12:52:08|0.52055
12:52:09|0.52039
12:52:11|0.52039
12:52:12|0.52057
12:52:13|0.52057
12:52:14|0.52057
12:52:15|0.52057
12:52:16|0.52057
12:52:17|0.52057
12:52:18|0.52057
12:52:19|0.52057
12:52:21|0.52057
12:52:22|0.52057
12:52:22|0.52057
12:52:23|0.52057
12:52:24|0.52081
12:52:25|0.52081
12:52:26|0.52056
12:52:27|0.52056
12:52:29|0.52056
12:52:29|0.52056
12:52:30|0.52056
12:52:32|0.52056
12:52:33|0.52056
12:52:33|0.52084
12:52:34|0.52095
12:52:35|0.52084
12:52:36|0.52084
12:52:38|0.52084
12:52:38|0.52084
12:52:40|0.52084
12:52:40|0.52084
12:52:41|0.52061
12:52:43|0.52061
12:52:43|0.52061
12:52:45|0.52061
12:52:45|0.52061
12:52:46|0.52061
12:52:47|0.52061
12:52:49|0.52061
12:52:50|0.52061
12:52:51|0.52061
12:52:52|0.52074
12:52:53|0.52066
12:52:54|0.52066
12:52:56|0.52066
12:52:57|0.52066
12:52:58|0.52068
12:52:58|0.52068
12:52:59|0.52045
12:53:00|0.52053
12:53:02|0.52073
12:53:03|0.52077
12:53:04|0.52092
12:53:05|0.52092
12:53:06|0.521
12:53:07|0.521
12:53:08|0.521
12:53:09|0.52082
12:53:11|0.52086
12:53:12|0.52086
12:53:12|0.52086
12:53:13|0.52071
12:53:14|0.52071
12:53:15|0.52085
12:53:16|0.52096
12:53:17|0.52096
12:53:18|0.52092
12:53:19|0.52092
12:53:20|0.52082
12:53:21|0.52082
12:53:23|0.52062
12:53:24|0.52072
12:53:24|0.52072
12:53:26|0.52079
12:53:26|0.52058
12:53:28|0.52059
12:53:28|0.52059
12:53:29|0.5206
12:53:30|0.5206
12:53:31|0.52089
12:53:32|0.52091
12:53:34|0.52091
12:53:34|0.52091
12:53:35|0.52091
12:53:36|0.52067
12:53:37|0.52065
12:53:38|0.52059
12:53:40|0.52061
12:53:40|0.52063
12:53:41|0.52061
12:53:42|0.52038
12:53:44|0.52038
12:53:44|0.52038
12:53:47|0.5205
12:53:48|0.5205
12:53:48|0.5205
12:53:50|0.5205
12:53:50|0.5205
12:53:51|0.52049
12:53:53|0.52043
12:53:53|0.52046
12:53:55|0.52046
12:53:56|0.52036
12:53:57|0.52042
12:53:58|0.52041
12:53:59|0.5203
12:54:00|0.5203
12:54:01|0.52029
12:54:02|0.52037
12:54:02|0.52022
12:54:04|0.52022
12:54:04|0.52036
12:54:06|0.52031
12:54:07|0.52052
12:54:08|0.52052
12:54:09|0.52034
12:54:10|0.52034
12:54:10|0.52034
12:54:11|0.5204
12:54:13|0.5204
12:54:13|0.52042
12:54:14|0.52052
12:54:16|0.52052
12:54:16|0.52052
12:54:19|0.52052
12:54:19|0.52044
12:54:21|0.52053
12:54:21|0.52053
12:54:22|0.52026
12:54:24|0.52026
12:54:24|0.52026
12:54:25|0.52027
12:54:26|0.52027
12:54:27|0.52027
12:54:28|0.52021
12:54:29|0.52021
12:54:31|0.52026
12:54:31|0.52029
12:54:32|0.52029
12:54:33|0.52029
12:54:35|0.52029
12:54:35|0.52027
12:54:36|0.52036
12:54:37|0.52036
12:54:38|0.52036
12:54:40|0.52036
12:54:41|0.52036
12:54:41|0.52036
12:54:43|0.52021
12:54:43|0.5201
12:54:46|0.52022
12:54:46|0.52018
12:54:47|0.52018
12:54:49|0.5202
12:54:49|0.52027
12:54:51|0.52027
12:54:52|0.52027
12:54:53|0.52027
12:54:54|0.52027
12:54:55|0.52027
12:54:56|0.52027
12:54:57|0.52027
12:54:58|0.52027
12:54:59|0.52027
12:55:00|0.52027
12:55:01|0.52027
12:55:02|0.52027
12:55:03|0.52027
12:55:04|0.52031
12:55:05|0.52027
12:55:06|0.52027
12:55:07|0.52022
12:55:08|0.52022
12:55:09|0.52017
12:55:10|0.52017
12:55:11|0.52017
12:55:12|0.52017
12:55:13|0.52017
12:55:14|0.52017
12:55:15|0.52036
12:55:16|0.52036
12:55:17|0.52036
12:55:19|0.52023
12:55:20|0.52011
12:55:21|0.52
12:55:22|0.52
12:55:23|0.51989
12:55:24|0.52
12:55:25|0.52001
12:55:26|0.51986
12:55:27|0.51986
12:55:28|0.51986
12:55:29|0.52001
12:55:30|0.52001
12:55:31|0.52001
12:55:32|0.52001
12:55:33|0.51985
12:55:34|0.51985
12:55:35|0.51985
12:55:36|0.51985
12:55:37|0.52001
12:55:38|0.51992
12:55:39|0.51988
12:55:40|0.51983
12:55:41|0.51983
12:55:42|0.51983
12:55:43|0.52005
12:55:44|0.52005
12:55:45|0.52005
12:55:47|0.52005
12:55:48|0.51994
12:55:49|0.51994
12:55:49|0.51994
12:55:51|0.51993
12:55:52|0.51993
12:55:53|0.51993
12:55:54|0.51993
12:55:55|0.51993
12:55:56|0.51991
12:55:57|0.51989
12:55:58|0.52009
12:55:59|0.51979
12:56:00|0.51992
12:56:02|0.51992
12:56:02|0.51992
12:56:03|0.51984
12:56:06|0.51991
12:56:07|0.51991
12:56:08|0.51991
12:56:09|0.51974
12:56:10|0.51959
12:56:14|0.51962
12:56:15|0.51962
12:56:16|0.51962
12:56:17|0.51964
12:56:18|0.51964
12:56:19|0.51964
12:56:20|0.51953
12:56:21|0.51945
12:56:22|0.51937
12:56:23|0.51937
12:56:24|0.51937
12:56:25|0.51943
12:56:26|0.51946
12:56:27|0.51942
12:56:28|0.51942
12:56:29|0.51936
12:56:30|0.51936
12:56:31|0.51947
12:56:32|0.51952
12:56:33|0.51948
12:56:34|0.51933
12:56:35|0.51933
12:56:36|0.51936
12:56:37|0.51936
12:56:38|0.51946
12:56:39|0.51947
12:56:40|0.51947
12:56:41|0.51947
12:56:43|0.51947
12:56:43|0.5196
12:56:44|0.51974
12:56:45|0.51974
12:56:47|0.5201
12:56:48|0.52028
12:56:49|0.51996
12:56:50|0.51985
12:56:52|0.51985
12:56:52|0.51985
12:56:54|0.51974
12:56:55|0.51974
12:56:55|0.51984
12:56:56|0.51994
12:56:57|0.51989
12:56:59|0.51989
12:57:00|0.51989
12:57:01|0.51969
12:57:02|0.51969
12:57:03|0.5196
12:57:04|0.5196
12:57:04|0.51958
12:57:06|0.51958
12:57:07|0.51949
12:57:08|0.51949
12:57:09|0.51949
12:57:10|0.5197
12:57:10|0.51992
12:57:12|0.51992
12:57:13|0.51982
12:57:14|0.51968
12:57:14|0.5195
12:57:16|0.51949
12:57:16|0.51949
12:57:17|0.51949
12:57:19|0.51951
12:57:20|0.51962
12:57:21|0.51962
12:57:22|0.51962
12:57:23|0.51962
12:57:24|0.51962
12:57:25|0.51962
12:57:26|0.51962
12:57:27|0.51971
12:57:28|0.51971
12:57:29|0.51971
12:57:30|0.51971
12:57:31|0.51968
12:57:32|0.51968
12:57:33|0.51968
12:57:34|0.51955
12:57:35|0.51963
12:57:36|0.51962
12:57:37|0.51962
12:57:38|0.51962
12:57:39|0.51971
12:57:40|0.51971
12:57:41|0.51976
12:57:42|0.51962
12:57:43|0.51962
12:57:44|0.51962
12:57:45|0.51959
12:57:46|0.51962
12:57:47|0.51962
12:57:49|0.51957
12:57:50|0.51958
12:57:51|0.51962
12:57:52|0.51962
12:57:53|0.51958
12:57:54|0.51958
12:57:55|0.51958
12:57:56|0.51958
12:57:58|0.51958
12:57:58|0.51938
12:58:00|0.51951
12:58:00|0.51951
12:58:02|0.51948
12:58:02|0.51959
12:58:03|0.5196
12:58:04|0.51977
12:58:05|0.51977
12:58:07|0.51977
12:58:08|0.51971
12:58:08|0.51971
12:58:09|0.51987
12:58:11|0.51987
12:58:11|0.51984
12:58:12|0.51984
12:58:13|0.51984
12:58:15|0.52009
12:58:16|0.52019
12:58:17|0.52035
12:58:18|0.52028
12:58:19|0.52069
12:58:19|0.52084
12:58:20|0.52068
12:58:21|0.52068
12:58:22|0.52076
12:58:23|0.52076
12:58:24|0.52002
12:58:25|0.52036
12:58:27|0.52029
12:58:28|0.52022
12:58:29|0.52022
12:58:30|0.52022
12:58:31|0.52022
12:58:32|0.52022
12:58:33|0.52022
12:58:34|0.52022
12:58:35|0.52022
12:58:36|0.52022
12:58:37|0.52022
12:58:38|0.52022
12:58:39|0.52022
12:58:40|0.52022
12:58:41|0.5202
12:58:42|0.5202
12:58:43|0.52017
12:58:44|0.52004
12:58:45|0.52015
12:58:46|0.5202
12:58:47|0.5202
12:58:48|0.5202
12:58:49|0.5202
12:58:51|0.5202
12:58:52|0.5202
12:58:53|0.52013
12:58:54|0.52013
12:58:55|0.52013
12:58:56|0.52013
12:58:58|0.52013
12:58:58|0.52013
12:58:59|0.52013
12:59:01|0.52013
12:59:02|0.52013
12:59:02|0.52013
12:59:03|0.52013
12:59:04|0.5205
12:59:05|0.52049
12:59:07|0.52064
12:59:07|0.52064
12:59:09|0.52069
12:59:09|0.52069
12:59:11|0.52069
12:59:12|0.52069
12:59:12|0.52069
12:59:15|0.52069
12:59:15|0.52075
12:59:17|0.52069
12:59:17|0.52069
12:59:18|0.52069
12:59:20|0.52074
12:59:20|0.52065
12:59:21|0.52065
12:59:22|0.52065
12:59:23|0.52068
12:59:25|0.52068
12:59:25|0.52068
12:59:27|0.5207
12:59:28|0.52076
12:59:29|0.52076
12:59:29|0.52076
12:59:31|0.52082
12:59:31|0.52082
12:59:33|0.52074
12:59:34|0.52074
12:59:34|0.52068
12:59:36|0.52068
12:59:37|0.52068
12:59:38|0.52068
12:59:39|0.52074
12:59:40|0.52052
12:59:41|0.52052
12:59:42|0.52052
12:59:43|0.52052
12:59:44|0.52081
12:59:45|0.52076
12:59:46|0.52076
12:59:47|0.5212
12:59:48|0.52112
12:59:50|0.52112
12:59:51|0.52105
12:59:52|0.52105
12:59:54|0.52097
12:59:54|0.52097
12:59:55|0.52097
12:59:56|0.52097
12:59:58|0.52097
12:59:59|0.52097
13:00:00|0.52097
13:00:01|0.52097
13:00:04|0.52101
13:00:04|0.5209
13:00:06|0.52055
13:00:06|0.52051
13:00:07|0.52051
13:00:08|0.52051
13:00:10|0.52069
13:00:10|0.5207
13:00:11|0.5207
13:00:13|0.52063
13:00:13|0.52079
13:00:14|0.52059
13:00:15|0.52059
13:00:17|0.52059
13:00:17|0.5207
13:00:18|0.52074
13:00:20|0.52087
13:00:20|0.52075
13:00:21|0.52075
13:00:22|0.52075
13:00:24|0.52075
13:00:24|0.52058
13:00:25|0.52058
13:00:27|0.52058
13:00:28|0.52058
13:00:29|0.52058
13:00:29|0.52058
13:00:30|0.52033
13:00:31|0.52033
13:00:33|0.52018
13:00:33|0.51998
13:00:35|0.51994
13:00:36|0.52013
13:00:36|0.52027
13:00:37|0.52018
13:00:38|0.52018
13:00:39|0.52013
13:00:40|0.52027
13:00:41|0.52027
13:00:43|0.52069
13:00:44|0.52086
13:00:44|0.52097
13:00:45|0.52097
13:00:47|0.52097
13:00:47|0.52069
13:00:48|0.5206
13:00:50|0.52061
13:00:51|0.52041
13:00:52|0.52041
13:00:53|0.52041
13:00:54|0.52041
13:00:56|0.52062
13:00:57|0.52063
13:00:58|0.52063
13:00:59|0.52078
13:01:00|0.52075
13:01:00|0.52075
13:01:02|0.5206
13:01:03|0.5206
13:01:03|0.5206
13:01:05|0.5206
13:01:06|0.5206
13:01:07|0.52005
13:01:08|0.52005
13:01:09|0.52005
13:01:10|0.52
13:01:11|0.52
13:01:12|0.52026
13:01:13|0.52019
13:01:14|0.52019
13:01:15|0.52022
13:01:16|0.52014
13:01:17|0.52037
13:01:18|0.52041
13:01:19|0.52041
13:01:20|0.52041
13:01:21|0.52041
13:01:22|0.52041
13:01:24|0.52069
13:01:25|0.52069
13:01:26|0.52063
13:01:26|0.52043
13:01:27|0.52043
13:01:28|0.52043
13:01:29|0.52043
13:01:31|0.52069
13:01:31|0.52042
13:01:32|0.52042
13:01:33|0.52041
13:01:35|0.52041
13:01:35|0.52041
13:01:36|0.52041
13:01:37|0.52041
13:01:38|0.52042
13:01:40|0.52062
13:01:41|0.52071
13:01:42|0.52071
13:01:43|0.5207
13:01:43|0.5207
13:01:44|0.5207
13:01:45|0.5207
13:01:47|0.5207
13:01:47|0.5207
13:01:49|0.5207
13:01:50|0.52076
13:01:51|0.5206
13:01:51|0.5206
13:01:52|0.52058
13:01:54|0.52043
13:01:55|0.52057
13:01:56|0.52043
13:01:57|0.52043
13:01:58|0.52043
13:01:59|0.52051
13:02:00|0.5205
13:02:01|0.52046
13:02:02|0.52046
13:02:03|0.52047
13:02:04|0.52047
13:02:05|0.52048
13:02:06|0.52041
13:02:08|0.52041
13:02:09|0.52038
13:02:09|0.52038
13:02:11|0.52038
13:02:12|0.52038
13:02:13|0.52038
13:02:14|0.52038
13:02:15|0.52048
13:02:16|0.52048
13:02:17|0.52046
13:02:18|0.52059
13:02:19|0.52049
13:02:20|0.52049
13:02:21|0.52049
13:02:22|0.52049
13:02:24|0.52053
13:02:25|0.52053
13:02:25|0.52056
13:02:26|0.52045
13:02:27|0.52046
13:02:29|0.52046
13:02:29|0.52046
13:02:30|0.52046
13:02:31|0.52018
13:02:32|0.52002
13:02:33|0.52019
13:02:35|0.52037
13:02:36|0.52031
13:02:37|0.5203
13:02:38|0.5203
13:02:39|0.5203
13:02:41|0.52007
13:02:41|0.52007
13:02:42|0.52
13:02:43|0.51984
13:02:44|0.51984
13:02:45|0.51979
13:02:47|0.51979
13:02:48|0.51979
13:02:48|0.51979
13:02:49|0.51979
13:02:51|0.51993
13:02:52|0.52004
13:02:53|0.51975
13:02:54|0.52012
13:02:55|0.52012
13:02:57|0.52012
13:02:57|0.52012
13:02:58|0.5198
13:02:59|0.5198
13:03:00|0.5198
13:03:01|0.5198
13:03:03|0.5198
13:03:04|0.5198
13:03:04|0.5198
13:03:05|0.5198
13:03:07|0.51971
13:03:09|0.51988
13:03:10|0.5198
13:03:10|0.5198
13:03:12|0.5198
13:03:12|0.5198
13:03:13|0.5198
13:03:14|0.51989
13:03:16|0.51985
13:03:16|0.51985
13:03:17|0.51985
13:03:19|0.51985
13:03:20|0.51985
13:03:21|0.51985
13:03:22|0.51985
13:03:23|0.51985
13:03:24|0.52002
13:03:25|0.52022
13:03:26|0.52066
13:03:27|0.52064
13:03:28|0.52064
13:03:29|0.52064
13:03:30|0.52064
13:03:31|0.52064
13:03:32|0.52097
13:03:33|0.52097
13:03:34|0.52097
13:03:35|0.52097
13:03:36|0.52097
13:03:37|0.5209
13:03:38|0.52102
13:03:39|0.52102
13:03:40|0.52086
13:03:41|0.52095
13:03:42|0.52095
13:03:43|0.52083
13:03:44|0.52092
13:03:45|0.52102
13:03:46|0.52019
13:03:47|0.52019
13:03:48|0.52019
13:03:49|0.52
13:03:50|0.52006
13:03:51|0.51999
13:03:52|0.51999
13:03:53|0.51999
13:03:55|0.51999
13:03:55|0.52008
13:03:57|0.52035
13:03:58|0.52061
13:03:59|0.52061
13:04:00|0.52061
13:04:01|0.52101
13:04:03|0.52099
13:04:04|0.52099
13:04:05|0.52102
13:04:06|0.52102
13:04:07|0.52096
13:04:08|0.52096
13:04:09|0.52121
13:04:10|0.52121
13:04:11|0.52121
13:04:12|0.52121
13:04:13|0.52113
13:04:14|0.52119
13:04:15|0.52119
13:04:16|0.52109
13:04:17|0.52102
13:04:18|0.52102
13:04:19|0.52102
13:04:20|0.52102
13:04:21|0.52103
13:04:22|0.52103
13:04:23|0.52103
13:04:24|0.52104
13:04:25|0.52121
13:04:26|0.52121
13:04:28|0.52127
13:04:28|0.52127
13:04:30|0.52125
13:04:30|0.52125
13:04:31|0.52125
13:04:32|0.52127
13:04:33|0.52102
13:04:35|0.521
13:04:36|0.521
13:04:37|0.521
13:04:38|0.521
13:04:40|0.52089
13:04:41|0.52134
13:04:42|0.5215
13:04:43|0.52158
13:04:44|0.52158
13:04:45|0.52158
13:04:46|0.5215
13:04:47|0.5215
13:04:48|0.5215
13:04:49|0.5215
13:04:50|0.5215
13:04:51|0.52139
13:04:52|0.52139
13:04:53|0.52138
13:04:54|0.52177
13:04:56|0.52154
13:04:58|0.52143
13:04:58|0.52143
13:04:59|0.52192
13:05:00|0.52192
13:05:01|0.52192
13:05:02|0.52192
13:05:04|0.52178
13:05:04|0.52178
13:05:05|0.52173
13:05:06|0.52173
13:05:07|0.52173
13:05:08|0.52168
13:05:09|0.52173
13:05:10|0.52173
13:05:11|0.52173
13:05:12|0.52173
13:05:13|0.52173
13:05:14|0.52198
13:05:16|0.52198
13:05:16|0.52221
13:05:17|0.52208
13:05:18|0.52221
13:05:19|0.52222
13:05:20|0.52203
13:05:21|0.52208
13:05:22|0.52221
13:05:23|0.52219
13:05:24|0.52219
13:05:25|0.52213
13:05:27|0.52213
13:05:28|0.52213
13:05:28|0.52213
13:05:30|0.52213
13:05:30|0.52213
13:05:31|0.52213
13:05:33|0.52213
13:05:33|0.52213
13:05:35|0.52213
13:05:36|0.52213
13:05:37|0.52213
13:05:38|0.52223
13:05:39|0.52213
13:05:40|0.52229
13:05:41|0.5225
13:05:42|0.5225
13:05:43|0.5225
13:05:44|0.52247
13:05:45|0.52247
13:05:46|0.52247
13:05:47|0.52241
13:05:48|0.52241
13:05:49|0.52241
13:05:50|0.52241
13:05:51|0.52241
13:05:52|0.52192
13:05:53|0.52192
13:05:54|0.52192
13:05:56|0.52217
13:05:57|0.52288
13:05:58|0.52286
13:06:00|0.52286
13:06:01|0.52288
13:06:02|0.52295
13:06:02|0.52294
13:06:04|0.52319
13:06:04|0.52336
13:06:06|0.52316
13:06:06|0.52321
13:06:08|0.52321
13:06:09|0.52318
13:06:10|0.52315
13:06:10|0.52315
13:06:12|0.52315
13:06:13|0.52296
13:06:13|0.52297
13:06:14|0.52316
13:06:17|0.52334
13:06:17|0.52356
13:06:19|0.52356
13:06:19|0.52344
13:06:20|0.52344
13:06:21|0.5237
13:06:22|0.52403
13:06:23|0.52392
13:06:24|0.52399
13:06:25|0.52399
13:06:26|0.52398
13:06:28|0.52366
13:06:28|0.52415
13:06:30|0.52417
13:06:30|0.52386
13:06:32|0.52404
13:06:32|0.52409
13:06:34|0.52387
13:06:34|0.52404
13:06:35|0.52395
13:06:36|0.52413
13:06:37|0.52413
13:06:38|0.52413
13:06:40|0.52394
13:06:40|0.52392
13:06:41|0.52394
13:06:42|0.52363
13:06:43|0.52372
13:06:44|0.52363
13:06:46|0.52369
13:06:46|0.52369
13:06:47|0.52369
13:06:49|0.52369
13:06:49|0.52402
13:06:51|0.52402
13:06:52|0.52393
13:06:52|0.52413
13:06:53|0.52413
13:06:54|0.52415
13:06:55|0.52446
13:06:56|0.52446
13:06:58|0.5241
13:06:59|0.5241
13:07:01|0.52411
13:07:02|0.5238
13:07:02|0.5238
13:07:04|0.5238
13:07:04|0.52407
13:07:06|0.52368
13:07:07|0.52455
13:07:08|0.52466
13:07:09|0.5246
13:07:10|0.52515
13:07:11|0.52524
13:07:12|0.52528
13:07:13|0.52534
13:07:14|0.52507
13:07:15|0.52507
13:07:16|0.52507
13:07:17|0.52485
13:07:18|0.52534
13:07:19|0.52533
13:07:20|0.5249
13:07:21|0.52461
13:07:22|0.52436
13:07:23|0.52427
13:07:24|0.52427
13:07:25|0.52427
13:07:26|0.52463
13:07:27|0.52417
13:07:28|0.52417
13:07:29|0.52451
13:07:30|0.52466
13:07:31|0.52466
13:07:32|0.52466
13:07:33|0.5245
13:07:34|0.5245
13:07:35|0.52451
13:07:36|0.52452
13:07:38|0.5245
13:07:38|0.52375
13:07:39|0.52356
13:07:41|0.52322
13:07:42|0.5231
13:07:43|0.5231
13:07:44|0.52324
13:07:45|0.52351
13:07:46|0.52358
13:07:46|0.52372
13:07:48|0.52361
13:07:49|0.52361
13:07:50|0.52361
13:07:51|0.52361
13:07:52|0.52369
13:07:53|0.52394
13:07:53|0.52405
13:07:54|0.52405
13:07:56|0.52405
13:07:56|0.52394
13:07:59|0.52388
13:08:00|0.52394
13:08:01|0.52386
13:08:03|0.52368
13:08:04|0.52343
13:08:05|0.52343
13:08:06|0.52331
13:08:07|0.52289
13:08:08|0.52323
13:08:08|0.52329
13:08:10|0.52345
13:08:11|0.52325
13:08:12|0.52315
13:08:13|0.52315
13:08:14|0.52315
13:08:15|0.5236
13:08:16|0.52382
13:08:17|0.52405
13:08:19|0.5238
13:08:19|0.52377
13:08:21|0.52377
13:08:21|0.52377
13:08:23|0.52377
13:08:24|0.52389
13:08:24|0.52389
13:08:26|0.52362
13:08:27|0.52385
13:08:28|0.52363
13:08:29|0.52363
13:08:30|0.52363
13:08:31|0.52363
13:08:31|0.52358
13:08:33|0.52356
13:08:34|0.52366
13:08:34|0.52366
13:08:36|0.52361
13:08:37|0.52358
13:08:37|0.52358
13:08:38|0.52381
13:08:39|0.52381
13:08:41|0.52375
13:08:41|0.52369
13:08:42|0.52372
13:08:43|0.5236
13:08:45|0.52269
13:08:46|0.52273
13:08:47|0.52219
13:08:48|0.52219
13:08:48|0.52244
13:08:49|0.52249
13:08:51|0.52249
13:08:52|0.52233
13:08:52|0.52234
13:08:54|0.52234
13:08:54|0.52234
13:08:56|0.52234
13:08:57|0.52239
13:08:58|0.52214
13:09:00|0.52248
13:09:01|0.5225
13:09:03|0.52269
13:09:04|0.52269
13:09:04|0.5224
13:09:06|0.5224
13:09:07|0.52262
13:09:07|0.52262
13:09:09|0.52262
13:09:10|0.52261
13:09:11|0.52261
13:09:11|0.52245
13:09:12|0.52244
13:09:13|0.52189
13:09:14|0.52163
13:09:16|0.5216
13:09:16|0.52167
13:09:17|0.52167
13:09:18|0.52167
13:09:20|0.52167
13:09:20|0.52152
13:09:22|0.52158
13:09:23|0.52158
13:09:23|0.52158
13:09:24|0.5216
13:09:26|0.52173
13:09:27|0.52173
13:09:28|0.52168
13:09:29|0.52173
13:09:30|0.52154
13:09:31|0.52154
13:09:32|0.52154
13:09:32|0.52154
13:09:33|0.52154
13:09:35|0.52162
13:09:35|0.52162
13:09:37|0.52162
13:09:38|0.52239
13:09:39|0.52234
13:09:39|0.52209
13:09:41|0.52198
13:09:41|0.52198
13:09:42|0.52239
13:09:43|0.52258
13:09:44|0.52266
13:09:45|0.52237
13:09:47|0.52219
13:09:48|0.52182
13:09:48|0.52188
13:09:50|0.52189
13:09:51|0.52189
13:09:52|0.52182
13:09:53|0.52174
13:09:53|0.52169
13:09:55|0.52151
13:09:55|0.52137
13:09:57|0.52137
13:09:57|0.52129
13:09:59|0.52129
13:09:59|0.52129
13:10:01|0.52129
13:10:02|0.52171
13:10:03|0.52165
13:10:04|0.52165
13:10:05|0.52165
13:10:06|0.52165
13:10:07|0.52151
13:10:08|0.52171
13:10:09|0.52165
13:10:10|0.52165
13:10:11|0.52201
13:10:12|0.52201
13:10:13|0.52196
13:10:14|0.52189
13:10:16|0.52187
13:10:16|0.52195
13:10:17|0.52202
13:10:18|0.52202
13:10:20|0.52202
13:10:20|0.52211
13:10:22|0.52211
13:10:22|0.52236
13:10:24|0.52232
13:10:24|0.52183
13:10:25|0.52183
13:10:27|0.52197
13:10:28|0.52191
13:10:28|0.52207
13:10:30|0.52207
13:10:31|0.52188
13:10:31|0.52176
13:10:33|0.52176
13:10:34|0.52176
13:10:35|0.52176
13:10:36|0.52176
13:10:36|0.52189
13:10:37|0.52211
13:10:39|0.5218
13:10:40|0.52208
13:10:41|0.52208
13:10:42|0.52208
13:10:42|0.52204
13:10:44|0.52222
13:10:44|0.52235
13:10:46|0.52222
13:10:47|0.52222
13:10:48|0.52227
13:10:49|0.52239
13:10:50|0.52238
13:10:51|0.52239
13:10:52|0.52251
13:10:53|0.52248
13:10:54|0.52262
13:10:55|0.52262
13:10:56|0.52262
13:10:57|0.52269
13:10:58|0.52297
13:10:59|0.52299
13:11:00|0.52299
13:11:02|0.52299
13:11:03|0.52301
13:11:05|0.52306
13:11:05|0.52309
13:11:06|0.52325
13:11:08|0.52326
13:11:08|0.52341
13:11:09|0.52345
13:11:10|0.52345
13:11:12|0.52345
13:11:12|0.52351
13:11:14|0.52351
13:11:14|0.52366
13:11:16|0.52382
13:11:16|0.52388
13:11:18|0.52369
13:11:19|0.5237
13:11:20|0.5237
13:11:21|0.52396
13:11:22|0.52417
13:11:23|0.52417
13:11:23|0.52408
13:11:25|0.52417
13:11:25|0.52417
13:11:27|0.52405
13:11:28|0.52422
13:11:28|0.52422
13:11:30|0.52422
13:11:31|0.52422
13:11:32|0.52427
13:11:33|0.52427
13:11:34|0.52427
13:11:35|0.52427
13:11:36|0.52427
13:11:37|0.52427
13:11:38|0.52416
13:11:39|0.52416
13:11:40|0.52433
13:11:41|0.52433
13:11:42|0.52403
13:11:43|0.52411
13:11:44|0.52416
13:11:45|0.52416
13:11:46|0.52395
13:11:47|0.52385
13:11:48|0.52385
13:11:49|0.52385
13:11:50|0.52385
13:11:51|0.52414
13:11:52|0.52424
13:11:53|0.52424
13:11:55|0.52424
13:11:55|0.52414
13:11:56|0.52414
13:11:57|0.52414
13:11:58|0.52414
13:12:00|0.52414
13:12:00|0.52388
13:12:02|0.52329
13:12:03|0.52342
13:12:04|0.52344
13:12:06|0.52336
13:12:07|0.52312
13:12:08|0.52312
13:12:08|0.52312
13:12:10|0.52312
13:12:11|0.52312
13:12:12|0.52315
13:12:13|0.52319
13:12:14|0.52308
13:12:15|0.52308
13:12:16|0.52295
13:12:16|0.52295
13:12:18|0.52299
13:12:19|0.52279
13:12:20|0.52304
13:12:21|0.52304
13:12:22|0.5229
13:12:23|0.5229
13:12:24|0.52306
13:12:25|0.52313
13:12:26|0.52301
13:12:27|0.52301
13:12:28|0.52307
13:12:29|0.52326
13:12:30|0.52326
13:12:31|0.5233
13:12:32|0.5233
13:12:33|0.5233
13:12:34|0.5233
13:12:35|0.52324
13:12:36|0.52325
13:12:37|0.52343
13:12:38|0.52343
13:12:39|0.52333
13:12:40|0.52356
13:12:41|0.52342
13:12:42|0.52332
13:12:43|0.52342
13:12:44|0.52342
13:12:45|0.52342
13:12:46|0.52324
13:12:47|0.52338
13:12:48|0.52342
13:12:49|0.52342
13:12:50|0.52342
13:12:51|0.52342
13:12:52|0.5233
13:12:53|0.5233
13:12:54|0.52336
13:12:55|0.52336
13:12:56|0.52325
13:12:57|0.52325
13:12:58|0.5232
13:12:59|0.5232
13:13:00|0.52335
13:13:01|0.52335
13:13:02|0.52335
13:13:03|0.52335
13:13:04|0.524
13:13:05|0.52399
13:13:07|0.52398
13:13:07|0.52379
13:13:09|0.52371
13:13:09|0.5235
13:13:11|0.5235
13:13:11|0.5235
13:13:13|0.5235
13:13:14|0.5235
13:13:15|0.52331
13:13:16|0.52331
13:13:17|0.52331
13:13:17|0.5231
13:13:19|0.5231
13:13:20|0.52312
13:13:21|0.523
13:13:22|0.52291
13:13:23|0.52294
13:13:24|0.52308
13:13:25|0.52314
13:13:26|0.52293
13:13:27|0.52301
13:13:28|0.52314
13:13:30|0.52322
13:13:30|0.52314
13:13:32|0.52314
13:13:32|0.52264
13:13:33|0.52351
13:13:34|0.52381
13:13:35|0.52382
13:13:36|0.52382
13:13:37|0.52382
13:13:38|0.52382
13:13:39|0.52382
13:13:40|0.52332
13:13:41|0.52349
13:13:42|0.52349
13:13:43|0.52349
13:13:44|0.52349
13:13:45|0.52332
13:13:47|0.52332
13:13:47|0.52303
13:13:48|0.5232
13:13:49|0.5233
13:13:50|0.5233
13:13:51|0.52342
13:13:52|0.52342
13:13:53|0.5231
13:13:54|0.5231
13:13:55|0.52294
13:13:56|0.5228
13:13:57|0.52307
13:13:58|0.52306
13:13:59|0.52326
13:14:00|0.52301
13:14:01|0.52243
13:14:03|0.52286
13:14:05|0.52288
13:14:06|0.52288
13:14:07|0.52288
13:14:09|0.52282
13:14:09|0.52303
13:14:10|0.52303
13:14:11|0.52303
13:14:13|0.52244
13:14:13|0.52244
13:14:14|0.52244
13:14:15|0.52257
13:14:16|0.52277
13:14:17|0.52277
13:14:18|0.52257
13:14:19|0.52257
13:14:21|0.5225
13:14:21|0.52307
13:14:22|0.523
13:14:23|0.52307
13:14:25|0.52307
13:14:25|0.52282
13:14:26|0.52282
13:14:27|0.52282
13:14:28|0.52271
13:14:29|0.52248
13:14:31|0.52258
13:14:32|0.52239
13:14:32|0.52232
13:14:34|0.52229
13:14:34|0.52239
13:14:35|0.52218
13:14:37|0.52192
13:14:37|0.5218
13:14:39|0.5218
13:14:39|0.5218
13:14:40|0.5215
13:14:42|0.52154
13:14:42|0.52148
13:14:43|0.52163
13:14:44|0.52189
13:14:46|0.52201
13:14:46|0.52195
13:14:48|0.52204
13:14:49|0.52204
13:14:50|0.5223
13:14:51|0.52236
13:14:51|0.5226
13:14:53|0.52297
13:14:54|0.52283
13:14:55|0.5231
13:14:56|0.5231
13:14:57|0.5231
13:14:58|0.5231
13:14:59|0.5231
13:15:01|0.5231
13:15:01|0.5231
13:15:02|0.52276
13:15:03|0.52305
13:15:05|0.52283
13:15:06|0.52256
13:15:07|0.52256
13:15:08|0.52279
13:15:10|0.52286
13:15:11|0.52287
13:15:12|0.52294
13:15:13|0.52253
13:15:13|0.52253
13:15:14|0.52236
13:15:16|0.52236
13:15:17|0.52236
13:15:17|0.52236
13:15:19|0.52205
13:15:20|0.52205
13:15:21|0.5219
13:15:22|0.52161
13:15:23|0.52199
13:15:24|0.52174
13:15:25|0.52191
13:15:26|0.52191
13:15:27|0.52191
13:15:28|0.52163
13:15:29|0.52181
13:15:30|0.52163
13:15:31|0.52182
13:15:32|0.52184
13:15:33|0.52164
13:15:34|0.52164
13:15:35|0.5213
13:15:36|0.52152
13:15:37|0.52135
13:15:38|0.5213
13:15:39|0.52143
13:15:40|0.52095
13:15:41|0.52097
13:15:42|0.5208
13:15:43|0.5208
13:15:44|0.5208
13:15:45|0.52067
13:15:46|0.52074
13:15:47|0.52094
13:15:48|0.52091
13:15:49|0.52114
13:15:50|0.52077
13:15:51|0.52077
13:15:52|0.52093
13:15:53|0.52099
13:15:54|0.5208
13:15:55|0.52082
13:15:56|0.52094
13:15:57|0.52047
13:15:58|0.52044
13:15:59|0.52066
13:16:01|0.52056
13:16:01|0.52056
13:16:02|0.52016
13:16:03|0.5202
13:16:04|0.52047
13:16:06|0.52081
13:16:07|0.52121
13:16:09|0.52121
13:16:09|0.52108
13:16:11|0.52116
13:16:12|0.52131
13:16:12|0.52162
13:16:14|0.52125
13:16:15|0.52116
13:16:17|0.5209
13:16:18|0.5209
13:16:19|0.5209
13:16:20|0.5209
13:16:20|0.5209
13:16:21|0.52111
13:16:22|0.52139
13:16:23|0.52139
13:16:24|0.52143
13:16:25|0.52091
13:16:26|0.52091
13:16:28|0.52117
13:16:29|0.52117
13:16:30|0.52132
13:16:31|0.52143
13:16:32|0.52123
13:16:32|0.5215
13:16:34|0.52134
13:16:35|0.52134
13:16:36|0.52152
13:16:37|0.52152
13:16:38|0.5212
13:16:38|0.5212
13:16:39|0.5212
13:16:41|0.52102
13:16:42|0.52126
13:16:42|0.52145
13:16:44|0.52145
13:16:45|0.52125
13:16:46|0.52101
13:16:47|0.52101
13:16:48|0.52101
13:16:49|0.52088
13:16:50|0.52088
13:16:51|0.52082
13:16:52|0.52088
13:16:53|0.521
13:16:54|0.52095
13:16:55|0.52111
13:16:56|0.52115
13:16:57|0.52131
13:16:58|0.52124
13:16:59|0.52126
13:17:00|0.52126
13:17:01|0.52126
13:17:02|0.52126
13:17:04|0.52135
13:17:04|0.52124
13:17:06|0.52141
13:17:06|0.52146
13:17:09|0.52124
13:17:09|0.52124
13:17:10|0.52118
13:17:11|0.52127
13:17:12|0.52127
13:17:13|0.52144
13:17:15|0.52144
13:17:15|0.52158
13:17:17|0.52164
13:17:18|0.52164
13:17:19|0.52192
13:17:20|0.52192
13:17:21|0.52227
13:17:22|0.52227
13:17:23|0.52227
13:17:24|0.52229
13:17:26|0.52242
13:17:27|0.52242
13:17:28|0.52242
13:17:28|0.52299
13:17:30|0.52252
13:17:30|0.52253
13:17:31|0.52271
13:17:33|0.52259
13:17:34|0.52269
13:17:34|0.52251
13:17:35|0.52264
13:17:36|0.52265
13:17:38|0.52265
13:17:38|0.52265
13:17:40|0.52278
13:17:40|0.52289
13:17:42|0.52289
13:17:42|0.52285
13:17:44|0.52275
13:17:45|0.52275
13:17:46|0.5227
13:17:46|0.5227
13:17:48|0.52233
13:17:49|0.52226
13:17:49|0.52201
13:17:50|0.52217
13:17:51|0.52205
13:17:52|0.52165
13:17:53|0.52165
13:17:54|0.52211
13:17:56|0.52213
13:17:56|0.52213
13:17:57|0.52204
13:17:58|0.52215
13:18:00|0.52218
13:18:00|0.52218
13:18:02|0.52218
13:18:03|0.52225
13:18:04|0.52225
13:18:06|0.52234
13:18:06|0.52234
13:18:08|0.52178
13:18:10|0.52178
13:18:10|0.52195
13:18:11|0.52208
13:18:13|0.52216
13:18:14|0.52201
13:18:15|0.52205
13:18:16|0.52203
13:18:17|0.52203
13:18:18|0.5222
13:18:19|0.5222
13:18:20|0.5222
13:18:20|0.52269
13:18:22|0.52262
13:18:24|0.52262
13:18:25|0.52248
13:18:25|0.52261
13:18:26|0.52256
13:18:27|0.52252
13:18:28|0.5225
13:18:29|0.5225
13:18:31|0.52253
13:18:31|0.52253
13:18:33|0.52264
13:18:33|0.52277
13:18:35|0.52278
13:18:35|0.52278
13:18:36|0.52278
13:18:37|0.52299
13:18:39|0.52299
13:18:40|0.52302
13:18:41|0.52302
13:18:42|0.52315
13:18:42|0.52311
13:18:44|0.52278
13:18:44|0.52278
13:18:47|0.52278
13:18:47|0.52278
13:18:48|0.52315
13:18:50|0.52321
13:18:50|0.52321
13:18:51|0.52321
13:18:52|0.52321
13:18:53|0.52321
13:18:54|0.52322
13:18:56|0.52306
13:18:57|0.52308
13:18:58|0.52286
13:18:59|0.52296
13:19:00|0.52296
13:19:01|0.5227
13:19:02|0.52302
13:19:03|0.5232
13:19:05|0.52297
13:19:06|0.52294
13:19:07|0.52309
13:19:07|0.52327
13:19:08|0.5233
13:19:09|0.5233
13:19:10|0.52327
13:19:11|0.5233
13:19:12|0.5229
13:19:14|0.52278
13:19:15|0.52279
13:19:17|0.52259
13:19:17|0.52258
13:19:18|0.52276
13:19:19|0.5229
13:19:21|0.52313
13:19:22|0.523
13:19:22|0.52324
13:19:23|0.52324
13:19:25|0.52324
13:19:26|0.52325
13:19:27|0.5231
13:19:28|0.52324
13:19:29|0.52321
13:19:31|0.52312
13:19:31|0.5231
13:19:33|0.52321
13:19:34|0.52293
13:19:34|0.52286
13:19:36|0.52286
13:19:36|0.52252
13:19:38|0.52252
13:19:39|0.52235
13:19:40|0.52242
13:19:41|0.52231
13:19:42|0.52186
13:19:42|0.52186
13:19:44|0.5219
13:19:45|0.52192
13:19:46|0.52216
13:19:46|0.52136
13:19:48|0.52193
13:19:49|0.52182
13:19:49|0.52182
13:19:51|0.52182
13:19:51|0.52183
13:19:52|0.52209
13:19:54|0.52224
13:19:55|0.5222
13:19:56|0.52238
13:19:57|0.52238
13:19:58|0.52238
13:19:59|0.52238
13:20:00|0.52238
13:20:00|0.52238
13:20:01|0.52238
13:20:03|0.5226
13:20:04|0.52247
13:20:05|0.52235
13:20:06|0.52237
13:20:07|0.5223
13:20:08|0.52263
13:20:09|0.52258
13:20:11|0.52244
13:20:11|0.52217
13:20:13|0.52222
13:20:14|0.52183
13:20:15|0.52183
13:20:15|0.52186
13:20:16|0.52179
13:20:17|0.52137
13:20:18|0.52161
13:20:20|0.5216
13:20:20|0.5216
13:20:22|0.5216
13:20:24|0.5216
13:20:25|0.5216
13:20:26|0.52116
13:20:27|0.52143
13:20:27|0.52158
13:20:30|0.52173
13:20:31|0.52179
13:20:32|0.52179
13:20:32|0.52179
13:20:33|0.52179
13:20:34|0.52179
13:20:35|0.52214
13:20:36|0.52255
13:20:37|0.52228
13:20:38|0.52189
13:20:39|0.52189
13:20:40|0.52189
13:20:42|0.52187
13:20:42|0.52174
13:20:43|0.52184
13:20:44|0.52184
13:20:45|0.52171
13:20:47|0.52171
13:20:47|0.52141
13:20:48|0.52158
13:20:49|0.52157
13:20:50|0.52161
13:20:52|0.52173
13:20:52|0.52157
13:20:53|0.5218
13:20:54|0.52201
13:20:55|0.52212
13:20:56|0.52222
13:20:57|0.52221
13:20:59|0.5218
13:20:59|0.52175
13:21:01|0.52189
13:21:02|0.52208
13:21:03|0.52208
13:21:03|0.52211
13:21:04|0.52212
13:21:05|0.52212
13:21:07|0.52242
13:21:08|0.52242
13:21:08|0.52226
13:21:09|0.52217
13:21:11|0.52202
13:21:12|0.52198
13:21:13|0.52202
13:21:14|0.52217
13:21:15|0.52227
13:21:16|0.52198
13:21:17|0.52193
13:21:19|0.52188
13:21:20|0.52218
13:21:20|0.52196
13:21:22|0.52218
13:21:22|0.52218
13:21:24|0.52207
13:21:25|0.52244
13:21:26|0.52246
13:21:27|0.52197
13:21:27|0.5219
13:21:28|0.52202
13:21:30|0.52154
13:21:31|0.52172
13:21:32|0.52157
13:21:33|0.52146
13:21:35|0.52133
13:21:36|0.52123
13:21:37|0.5213
13:21:38|0.52147
13:21:39|0.52153
13:21:40|0.52151
13:21:41|0.52137
13:21:41|0.52141
13:21:42|0.52138
13:21:44|0.52138
13:21:45|0.52137
13:21:45|0.52129
13:21:47|0.5214
13:21:48|0.52164
13:21:49|0.52174
13:21:50|0.52174
13:21:51|0.52186
13:21:52|0.52186
13:21:53|0.52165
13:21:54|0.52165
13:21:55|0.52156
13:21:56|0.52159
13:21:57|0.521
13:21:58|0.521
13:21:59|0.52158
13:22:00|0.52165
13:22:01|0.52165
13:22:02|0.52165
13:22:03|0.5216
13:22:04|0.52181
13:22:05|0.52181
13:22:06|0.52181
13:22:07|0.52181
13:22:08|0.52181
13:22:09|0.52181
13:22:10|0.52176
13:22:11|0.52197
13:22:13|0.52197
13:22:14|0.52208
13:22:15|0.52208
13:22:16|0.52181
13:22:18|0.52184
13:22:18|0.52184
13:22:20|0.52092
13:22:20|0.52107
13:22:22|0.52093
13:22:22|0.52075
13:22:23|0.52092
13:22:24|0.52122
13:22:26|0.52122
13:22:27|0.52126
13:22:28|0.52135
13:22:29|0.5213
13:22:29|0.5213
13:22:31|0.52131
13:22:32|0.52137
13:22:33|0.52159
13:22:34|0.52156
13:22:35|0.52155
13:22:36|0.52155
13:22:37|0.52175
13:22:38|0.52164
13:22:39|0.52163
13:22:40|0.52189
13:22:41|0.52189
13:22:43|0.52201
13:22:44|0.52201
13:22:44|0.52201
13:22:45|0.52209
13:22:46|0.52254
13:22:47|0.52206
13:22:49|0.522
13:22:50|0.522
13:22:50|0.52187
13:22:51|0.52187
13:22:53|0.52187
13:22:54|0.52198
13:22:54|0.52201
13:22:56|0.52208
13:22:56|0.52237
13:22:58|0.52222
13:22:58|0.52183
13:22:59|0.52203
13:23:01|0.52213
13:23:01|0.52278
13:23:02|0.5231
13:23:03|0.52273
13:23:05|0.52264
13:23:05|0.52239
13:23:07|0.52227
13:23:08|0.52243
13:23:09|0.52243
13:23:10|0.52248
13:23:10|0.52207
13:23:11|0.5222
13:23:14|0.52219
13:23:15|0.52219
13:23:16|0.52231
13:23:17|0.52234
13:23:18|0.52242
13:23:19|0.52298
13:23:20|0.52313
13:23:21|0.52322
13:23:22|0.5234
13:23:23|0.52348
13:23:24|0.52351
13:23:25|0.52351
13:23:26|0.52314
13:23:27|0.52312
13:23:28|0.52304
13:23:29|0.52313
13:23:30|0.52318
13:23:32|0.52316
13:23:32|0.52269
13:23:33|0.52275
13:23:35|0.52283
13:23:35|0.52266
13:23:36|0.52254
13:23:38|0.52297
13:23:38|0.52279
13:23:39|0.52278
13:23:40|0.52278
13:23:41|0.52263
13:23:43|0.52263
13:23:43|0.52247
13:23:44|0.52247
13:23:45|0.52247
13:23:46|0.52247
13:23:48|0.52247
13:23:49|0.52247
13:23:49|0.52247
13:23:50|0.52272
13:23:51|0.52275
13:23:52|0.52283
13:23:53|0.52283
13:23:55|0.52298
13:23:55|0.52307
13:23:57|0.52307
13:23:57|0.52307
13:23:58|0.5227
13:24:00|0.5227
13:24:01|0.5227
13:24:01|0.52279
13:24:03|0.52292
13:24:03|0.52264
13:24:06|0.52264
13:24:06|0.52247
13:24:07|0.52248
13:24:08|0.52248
13:24:09|0.5227
13:24:10|0.52277
13:24:11|0.52258
13:24:12|0.52247
13:24:13|0.52247
13:24:15|0.5225
13:24:17|0.52302
13:24:18|0.52315
13:24:19|0.52325
13:24:19|0.52302
13:24:20|0.52325
13:24:21|0.52325
13:24:22|0.52314
13:24:23|0.52314
13:24:25|0.52314
13:24:25|0.52314
13:24:26|0.52289
13:24:27|0.52287
13:24:29|0.52297
13:24:29|0.52302
13:24:30|0.52302
13:24:31|0.52302
13:24:32|0.52275
13:24:34|0.52291
13:24:35|0.52291
13:24:36|0.52288
13:24:36|0.5229
13:24:38|0.5229
13:24:39|0.52306
13:24:40|0.52306
13:24:41|0.52292
13:24:42|0.52292
13:24:43|0.52293
13:24:44|0.52293
13:24:45|0.52294
13:24:46|0.52294
13:24:47|0.52294
13:24:48|0.52294
13:24:49|0.52294
13:24:50|0.52294
13:24:51|0.5229
13:24:52|0.5229
13:24:53|0.5229
13:24:54|0.52261
13:24:55|0.52266
13:24:56|0.52237
13:24:57|0.52239
13:24:58|0.52238
13:24:59|0.52257
13:25:00|0.52244
13:25:01|0.52254
13:25:02|0.52261
13:25:03|0.52272
13:25:04|0.52272
13:25:05|0.52258
13:25:06|0.52258
13:25:07|0.52294
13:25:08|0.52318
13:25:09|0.52296
13:25:10|0.52297
13:25:11|0.52331
13:25:12|0.52331
13:25:13|0.52297
13:25:14|0.52307
13:25:16|0.52303
13:25:16|0.5233
13:25:17|0.5235
13:25:19|0.52331
13:25:20|0.52349
13:25:20|0.52349
13:25:22|0.52349
13:25:23|0.52349
13:25:24|0.5238
13:25:25|0.5238
13:25:26|0.52359
13:25:27|0.52424
13:25:28|0.52397
13:25:29|0.52368
13:25:31|0.52383
13:25:31|0.52364
13:25:33|0.52379
13:25:33|0.52364
13:25:35|0.52379
13:25:35|0.52392
13:25:36|0.52392
13:25:38|0.52392
13:25:38|0.52371
13:25:39|0.5245
13:25:40|0.52401
13:25:41|0.52412
13:25:43|0.52382
13:25:43|0.52412
13:25:45|0.52403
13:25:46|0.52397
13:25:46|0.52402
13:25:48|0.52391
13:25:49|0.52392
13:25:50|0.52397
13:25:51|0.52376
13:25:51|0.5237
13:25:52|0.52347
13:25:54|0.52361
13:25:54|0.52391
13:25:55|0.52391
13:25:56|0.5245
13:25:58|0.52426
13:25:59|0.52426
13:25:59|0.52426
13:26:00|0.52417
13:26:01|0.52434
13:26:03|0.52429
13:26:03|0.52412
13:26:04|0.52404
13:26:05|0.52433
13:26:06|0.52381
13:26:07|0.52396
13:26:09|0.52392
13:26:10|0.52381
13:26:11|0.52346
13:26:11|0.52339
13:26:13|0.52304
13:26:14|0.52326
13:26:15|0.52307
13:26:17|0.52305
13:26:18|0.52293
13:26:20|0.52275
13:26:21|0.52266
13:26:21|0.52226
13:26:23|0.52248
13:26:24|0.52216
13:26:24|0.52188
13:26:26|0.52178
13:26:26|0.52155
13:26:28|0.52132
13:26:29|0.52147
13:26:30|0.52126
13:26:31|0.52148
13:26:33|0.52173
13:26:33|0.52143
13:26:34|0.52143
13:26:36|0.52148
13:26:36|0.52138
13:26:37|0.52146
13:26:39|0.52142
13:26:39|0.52168
13:26:40|0.52179
13:26:41|0.52225
13:26:42|0.5219
13:26:43|0.5219
13:26:44|0.52165
13:26:45|0.52144
13:26:46|0.5219
13:26:48|0.52141
13:26:48|0.52141
13:26:50|0.52145
13:26:50|0.52127
13:26:51|0.52137
13:26:53|0.52141
13:26:53|0.52158
13:26:55|0.52169
13:26:55|0.52193
13:26:56|0.52248
13:26:57|0.52228
13:26:58|0.52225
13:26:59|0.52225
13:27:01|0.52219
13:27:01|0.52223
13:27:02|0.52223
13:27:03|0.52234
13:27:04|0.52258
13:27:06|0.52268
13:27:06|0.52268
13:27:07|0.52245
13:27:08|0.52245
13:27:09|0.52244
13:27:10|0.52244
13:27:12|0.5224
13:27:12|0.5224
13:27:13|0.5224
13:27:15|0.52213
13:27:16|0.52226
13:27:17|0.52235
13:27:19|0.52203
13:27:20|0.52201
13:27:21|0.52197
13:27:21|0.52197
13:27:23|0.5219
13:27:24|0.5219
13:27:25|0.52203
13:27:26|0.52224
13:27:28|0.52263
13:27:28|0.52295
13:27:29|0.52313
13:27:31|0.52308
13:27:32|0.52308
13:27:32|0.52288
13:27:33|0.52321
13:27:34|0.52341
13:27:35|0.52304
13:27:36|0.52303
13:27:38|0.52303
13:27:39|0.52263
13:27:40|0.52296
13:27:41|0.52308
13:27:42|0.52327
13:27:43|0.52331
13:27:44|0.52331
13:27:45|0.52374
13:27:46|0.52381
13:27:47|0.52357
13:27:49|0.52357
13:27:49|0.52368
13:27:50|0.52368
13:27:51|0.52377
13:27:52|0.52377
13:27:53|0.52378
13:27:54|0.52362
13:27:56|0.52362
13:27:56|0.52372
13:27:57|0.52372
13:27:58|0.52372
13:27:59|0.52373
13:28:01|0.52372
13:28:01|0.52356
13:28:02|0.52339
13:28:03|0.52357
13:28:04|0.52367
13:28:05|0.52367
13:28:07|0.52367
13:28:07|0.52315
13:28:09|0.52309
13:28:09|0.52271
13:28:10|0.52262
13:28:11|0.52228
13:28:13|0.52254
13:28:13|0.52244
13:28:14|0.52267
13:28:15|0.52252
13:28:16|0.52237
13:28:18|0.52296
13:28:19|0.52296
13:28:20|0.52266
13:28:21|0.52266
13:28:22|0.52247
13:28:23|0.5224
13:28:24|0.52218
13:28:25|0.52201
13:28:26|0.52226
13:28:27|0.52222
13:28:28|0.52222
13:28:29|0.52175
13:28:30|0.52175
13:28:31|0.52185
13:28:32|0.52136
13:28:34|0.52161
13:28:34|0.52162
13:28:36|0.52128
13:28:36|0.52159
13:28:37|0.52174
13:28:38|0.52116
13:28:40|0.52122
13:28:40|0.52158
13:28:41|0.52158
13:28:42|0.52283
13:28:43|0.52274
13:28:44|0.52317
13:28:45|0.52317
13:28:46|0.52306
13:28:47|0.52254
13:28:48|0.52254
13:28:49|0.52254
13:28:50|0.52254
13:28:51|0.52254
13:28:52|0.52226
13:28:53|0.5221
13:28:54|0.5212
13:28:55|0.5212
13:28:56|0.52129
13:28:57|0.52122
13:28:58|0.52071
13:28:59|0.52086
13:29:00|0.5208
13:29:01|0.5208
13:29:02|0.52099
13:29:03|0.52107
13:29:04|0.52107
13:29:05|0.52088
13:29:06|0.52067
13:29:08|0.52047
13:29:08|0.52035
13:29:09|0.52041
13:29:11|0.52041
13:29:11|0.52073
13:29:13|0.52051
13:29:14|0.52003
13:29:15|0.52027
13:29:15|0.52011
13:29:17|0.51993
13:29:18|0.51973
13:29:18|0.51995
13:29:20|0.51983
13:29:22|0.52001
13:29:22|0.51988
13:29:24|0.51975
13:29:24|0.51984
13:29:26|0.51965
13:29:27|0.51954
13:29:28|0.51954
13:29:29|0.51966
13:29:30|0.51963
13:29:31|0.519
13:29:32|0.51884
13:29:34|0.51921
13:29:35|0.51928
13:29:36|0.51948
13:29:37|0.51964
13:29:38|0.51993
13:29:39|0.52025
13:29:40|0.52035
13:29:41|0.52035
13:29:42|0.51992
13:29:43|0.52008
13:29:44|0.52
13:29:45|0.52042
13:29:46|0.52042
13:29:47|0.52034
13:29:48|0.52028
13:29:49|0.52054
13:29:51|0.5206
13:29:52|0.52069
13:29:52|0.52102
13:29:53|0.52109
13:29:55|0.52122
13:29:55|0.52157
13:29:57|0.5213
13:29:58|0.52154
13:29:59|0.52108
13:29:59|0.52122
13:30:01|0.52135
13:30:01|0.52156
13:30:03|0.52187
13:30:04|0.52195
13:30:04|0.5222
13:30:06|0.522
13:30:07|0.52188
13:30:07|0.52199
13:30:08|0.52177
13:30:09|0.52169
13:30:12|0.5215
13:30:12|0.52131
13:30:13|0.52094
13:30:14|0.5207
13:30:15|0.5207
13:30:16|0.52077
13:30:17|0.52058
13:30:18|0.52073
13:30:19|0.52079
13:30:20|0.52042
13:30:22|0.52052
13:30:23|0.52038
13:30:23|0.52064
13:30:25|0.52034
13:30:26|0.52029
13:30:27|0.52018
13:30:28|0.52018
13:30:29|0.52009
13:30:30|0.52009
13:30:31|0.52018
13:30:32|0.52026
13:30:33|0.5205
13:30:34|0.52062
13:30:35|0.52055
13:30:36|0.52029
13:30:36|0.52036
13:30:38|0.5203
13:30:39|0.52012
13:30:39|0.52012
13:30:41|0.52009
13:30:42|0.52006
13:30:43|0.51982
13:30:45|0.51976
13:30:46|0.51976
13:30:47|0.5199
13:30:48|0.5199
13:30:49|0.5199
13:30:50|0.5199
13:30:51|0.52017
13:30:52|0.52038
13:30:53|0.51991
13:30:55|0.51991
13:30:55|0.51991
13:30:56|0.51991
13:30:57|0.52013
13:30:58|0.5203
13:30:59|0.52049
13:31:01|0.52049
13:31:02|0.52021
13:31:02|0.51988
13:31:03|0.52006
13:31:04|0.52026
13:31:05|0.52042
13:31:06|0.52073
13:31:07|0.52082
13:31:08|0.5207
13:31:09|0.52072
13:31:10|0.52086
13:31:11|0.52097
13:31:13|0.52082
13:31:14|0.52043
13:31:14|0.52043
13:31:15|0.52048
13:31:16|0.52056
13:31:17|0.52056
13:31:19|0.52035
13:31:20|0.52035
13:31:22|0.52013
13:31:22|0.52022
13:31:24|0.52022
13:31:25|0.52
13:31:25|0.52
13:31:27|0.52
13:31:28|0.52013
13:31:28|0.52008
13:31:30|0.52024
13:31:31|0.52026
13:31:32|0.52045
13:31:33|0.52104
13:31:34|0.52093
13:31:35|0.52093
13:31:37|0.52093
13:31:37|0.52093
13:31:38|0.52092
13:31:40|0.5207
13:31:40|0.52087
13:31:42|0.52088
13:31:42|0.52077
13:31:44|0.5207
13:31:44|0.5207
13:31:45|0.5207
13:31:46|0.52041
13:31:48|0.52056
13:31:48|0.52049
13:31:49|0.52034
13:31:51|0.52034
13:31:51|0.52038
13:31:52|0.52027
13:31:54|0.52034
13:31:54|0.5207
13:31:55|0.5207
13:31:56|0.5207
13:31:58|0.5207
13:31:58|0.52032
13:31:59|0.5205
13:32:00|0.5207
13:32:01|0.5207
13:32:02|0.52058
13:32:04|0.52079
13:32:04|0.52062
13:32:06|0.52063
13:32:07|0.52081
13:32:08|0.52099
13:32:08|0.52099
13:32:09|0.52077
13:32:10|0.52077
13:32:12|0.52077
13:32:13|0.52078
13:32:14|0.52078
13:32:15|0.52078
13:32:16|0.52077
13:32:17|0.52077
13:32:17|0.52077
13:32:19|0.52077
13:32:20|0.52083
13:32:21|0.52096
13:32:22|0.52119
13:32:24|0.52121
13:32:24|0.52121
13:32:26|0.52139
13:32:27|0.52143
13:32:28|0.52143
13:32:29|0.52134
13:32:30|0.52141
13:32:31|0.52147
13:32:31|0.52134
13:32:33|0.52139
13:32:34|0.52141
13:32:35|0.52152
13:32:36|0.52151
13:32:37|0.52161
13:32:38|0.52193
13:32:39|0.52159
13:32:40|0.52159
13:32:41|0.52161
13:32:42|0.52165
13:32:43|0.52169
13:32:44|0.52225
13:32:46|0.52211
13:32:47|0.52197
13:32:47|0.52195
13:32:49|0.52183
13:32:49|0.52182
13:32:51|0.52211
13:32:51|0.52211
13:32:52|0.52211
13:32:54|0.52191
13:32:55|0.52191
13:32:56|0.52187
13:32:57|0.5219
13:32:58|0.52192
13:32:59|0.52192
13:33:01|0.52192
13:33:01|0.52168
13:33:02|0.52171
13:33:03|0.52171
13:33:04|0.52171
13:33:05|0.52184
13:33:06|0.52162
13:33:07|0.52168
13:33:08|0.5214
13:33:09|0.52137
13:33:10|0.52121
13:33:11|0.52121
13:33:12|0.52121
13:33:13|0.52142
13:33:14|0.52137
13:33:15|0.5213
13:33:17|0.52145
13:33:18|0.52145
13:33:18|0.52171
13:33:19|0.52171
13:33:20|0.52153
13:33:21|0.52151
13:33:23|0.5217
13:33:24|0.5217
13:33:25|0.52169
13:33:26|0.52156
13:33:27|0.52156
13:33:28|0.52156
13:33:29|0.52156
13:33:30|0.52156
13:33:31|0.52155
13:33:32|0.52155
13:33:33|0.52155
13:33:34|0.52155
13:33:35|0.52156
13:33:36|0.52156
13:33:37|0.52155
13:33:38|0.5218
13:33:39|0.5218
13:33:40|0.52163
13:33:41|0.52137
13:33:42|0.52137
13:33:43|0.5212
13:33:44|0.5209
13:33:45|0.52073
13:33:46|0.52075
13:33:48|0.52089
13:33:49|0.52089
13:33:50|0.52089
13:33:51|0.52074
13:33:51|0.52119
13:33:53|0.52119
13:33:54|0.52119
13:33:54|0.52059
13:33:56|0.52059
13:33:56|0.52121
13:33:58|0.52121
13:33:59|0.52121
13:34:00|0.52113
13:34:01|0.52066
13:34:01|0.52083
13:34:03|0.52089
13:34:04|0.52091
13:34:05|0.52104
13:34:06|0.52095
13:34:07|0.52116
13:34:08|0.52104
13:34:09|0.52104
13:34:10|0.52104
13:34:11|0.52104
13:34:12|0.5208
13:34:13|0.5208
13:34:14|0.5208
13:34:15|0.52055
13:34:16|0.52079
13:34:17|0.52079
13:34:18|0.52093
13:34:19|0.52097
13:34:20|0.52097
13:34:21|0.52097
13:34:22|0.52097
13:34:23|0.52097
13:34:25|0.52097
13:34:25|0.52097
13:34:27|0.52097
13:34:28|0.52099
13:34:30|0.52104
13:34:31|0.52097
13:34:32|0.52097
13:34:33|0.52097
13:34:34|0.52097
13:34:34|0.52081
13:34:36|0.521
13:34:37|0.52082
13:34:38|0.52109
13:34:39|0.52109
13:34:40|0.52109
13:34:40|0.52109
13:34:41|0.52096
13:34:43|0.52096
13:34:44|0.52098
13:34:46|0.5211
13:34:46|0.52101
13:34:47|0.52135
13:34:48|0.52166
13:34:49|0.52166
13:34:50|0.52166
13:34:51|0.52166
13:34:52|0.52166
13:34:53|0.52148
13:34:54|0.52148
13:34:55|0.52124
13:34:56|0.52124
13:34:57|0.52101
13:34:59|0.52163
13:34:59|0.52163
13:35:00|0.52163
13:35:01|0.52149
13:35:02|0.52153
13:35:03|0.52129
13:35:04|0.52138
13:35:06|0.52171
13:35:07|0.522
13:35:07|0.52233
13:35:09|0.52244
13:35:09|0.52223
13:35:10|0.52204
13:35:12|0.52204
13:35:13|0.52204
13:35:14|0.52198
13:35:15|0.52198
13:35:16|0.52193
13:35:17|0.52193
13:35:17|0.52193
13:35:18|0.52188
13:35:19|0.52147
13:35:21|0.52164
13:35:22|0.52202
13:35:23|0.52175
13:35:24|0.5218
13:35:26|0.52193
13:35:27|0.52199
13:35:29|0.52175
13:35:29|0.52185
13:35:30|0.52185
13:35:31|0.52185
13:35:33|0.52185
13:35:34|0.52213
13:35:35|0.52214
13:35:36|0.52221
13:35:37|0.5221
13:35:38|0.52182
13:35:39|0.52193
13:35:40|0.52193
13:35:41|0.52191
13:35:42|0.52224
13:35:43|0.52224
13:35:44|0.52224
13:35:45|0.52224
13:35:46|0.52224
13:35:47|0.52192
13:35:48|0.52192
13:35:49|0.52192
13:35:50|0.52212
13:35:51|0.52212
13:35:52|0.52224
13:35:53|0.52224
13:35:54|0.52223
13:35:55|0.52223
13:35:56|0.52224
13:35:57|0.52224
13:35:58|0.52223
13:35:59|0.52164
13:36:00|0.52164
13:36:01|0.52218
13:36:03|0.52199
13:36:03|0.52209
13:36:04|0.52217
13:36:05|0.52217
13:36:06|0.5223
13:36:07|0.52248
13:36:08|0.52248
13:36:09|0.52248
13:36:10|0.52248
13:36:11|0.52248
13:36:12|0.52233
13:36:13|0.52233
13:36:14|0.52233
13:36:16|0.52191
13:36:16|0.52204
13:36:17|0.52212
13:36:18|0.52212
13:36:19|0.52212
13:36:20|0.52201
13:36:21|0.52228
13:36:22|0.52245
13:36:23|0.52245
13:36:24|0.52245
13:36:26|0.52245
13:36:27|0.52212
13:36:28|0.52229
13:36:29|0.52237
13:36:30|0.52228
13:36:32|0.52258
13:36:33|0.52248
13:36:34|0.52259
13:36:35|0.52246
13:36:36|0.52246
13:36:36|0.52217
13:36:37|0.52217
13:36:39|0.52208
13:36:39|0.52216
13:36:41|0.52218
13:36:42|0.5219
13:36:43|0.52175
13:36:44|0.52175
13:36:45|0.52215
13:36:46|0.52214
13:36:47|0.52214
13:36:48|0.52214
13:36:49|0.52219
13:36:50|0.52233
13:36:51|0.52239
13:36:52|0.52222
13:36:53|0.52223
13:36:54|0.52231
13:36:55|0.52229
13:36:56|0.52229
13:36:57|0.52229
13:36:58|0.52232
13:36:59|0.52232
13:37:00|0.52232
13:37:02|0.52234
13:37:03|0.52216
13:37:03|0.5225
13:37:04|0.52226
13:37:05|0.52234
13:37:07|0.52234
13:37:08|0.5225
13:37:09|0.52249
13:37:10|0.52259
13:37:11|0.52264
13:37:12|0.52267
13:37:13|0.52266
13:37:14|0.52267
13:37:14|0.52241
13:37:15|0.5224
13:37:17|0.52242
13:37:18|0.52242
13:37:19|0.52242
13:37:20|0.52232
13:37:20|0.5222
13:37:22|0.52237
13:37:23|0.52237
13:37:24|0.52219
13:37:25|0.52236
13:37:25|0.52236
13:37:28|0.52236
13:37:28|0.52236
13:37:29|0.52236
13:37:31|0.52236
13:37:32|0.52247
13:37:34|0.52294
13:37:34|0.5229
13:37:36|0.52299
13:37:36|0.52303
13:37:37|0.52312
13:37:38|0.5233
13:37:40|0.5233
13:37:42|0.5233
13:37:43|0.5233
13:37:43|0.52311
13:37:44|0.52316
13:37:46|0.52311
13:37:46|0.52306
13:37:47|0.52287
13:37:48|0.52257
13:37:49|0.52257
13:37:50|0.52257
13:37:51|0.52231
13:37:52|0.52231
13:37:54|0.52231
13:37:54|0.52231
13:37:55|0.52231
13:37:56|0.52263
13:37:58|0.52274
13:37:58|0.52274
13:37:59|0.52274
13:38:00|0.52274
13:38:02|0.52274
13:38:02|0.52274
13:38:04|0.52274
13:38:05|0.52274
13:38:06|0.52251
13:38:06|0.52251
13:38:08|0.52248
13:38:09|0.52261
13:38:09|0.52261
13:38:11|0.52261
13:38:12|0.52261
13:38:12|0.52269
13:38:14|0.52295
13:38:15|0.52301
13:38:16|0.52304
13:38:16|0.52308
13:38:17|0.52313
13:38:18|0.52313
13:38:20|0.52313
13:38:21|0.52313
13:38:22|0.52313
13:38:23|0.52308
13:38:23|0.52322
13:38:25|0.52322
13:38:26|0.52301
13:38:27|0.52301
13:38:29|0.52289
13:38:30|0.52266
13:38:30|0.52269
13:38:31|0.52257
13:38:33|0.52275
13:38:33|0.52275
13:38:34|0.52275
13:38:36|0.52275
13:38:36|0.52275
13:38:38|0.52273
13:38:39|0.52289
13:38:40|0.52297
13:38:41|0.52286
13:38:42|0.52286
13:38:43|0.52285
13:38:44|0.52285
13:38:45|0.52285
13:38:46|0.52285
13:38:47|0.52307
13:38:48|0.52307
13:38:49|0.52297
13:38:50|0.52307
13:38:51|0.52307
13:38:52|0.52307
13:38:53|0.52307
13:38:54|0.52307
13:38:55|0.52307
13:38:56|0.52307
13:38:57|0.52329
13:38:58|0.5233
13:38:59|0.52333
13:39:00|0.52334
13:39:01|0.52294
13:39:02|0.52294
13:39:03|0.52256
13:39:04|0.52256
13:39:05|0.52256
13:39:06|0.52261
13:39:07|0.52261
13:39:08|0.52226
13:39:09|0.52215
13:39:10|0.52205
13:39:11|0.52211
13:39:12|0.52211
13:39:13|0.52215
13:39:14|0.52174
13:39:15|0.52174
13:39:16|0.52174
13:39:17|0.52176
13:39:18|0.52156
13:39:19|0.52156
13:39:20|0.52159
13:39:21|0.52159
13:39:22|0.52168
13:39:23|0.52162
13:39:25|0.52163
13:39:26|0.52143
13:39:27|0.5214
13:39:28|0.52147
13:39:30|0.52147
13:39:31|0.52138
13:39:31|0.52122
13:39:33|0.52123
13:39:34|0.52112
13:39:35|0.52112
13:39:36|0.52103
13:39:37|0.52089
13:39:38|0.52089
13:39:39|0.52084
13:39:40|0.52084
13:39:41|0.52115
13:39:42|0.5212
13:39:43|0.5212
13:39:44|0.52128
13:39:45|0.52128
13:39:46|0.52138
13:39:47|0.52142
13:39:48|0.52154
13:39:49|0.52143
13:39:50|0.5217
13:39:51|0.52158
13:39:52|0.52186
13:39:54|0.52201
13:39:55|0.52188
13:39:55|0.52188
13:39:57|0.52188
13:39:57|0.52188
13:39:59|0.52221
13:39:59|0.52234
13:40:00|0.52203
13:40:01|0.522
13:40:03|0.52201
13:40:03|0.52194
13:40:05|0.52194
13:40:05|0.52259
13:40:07|0.52259
13:40:08|0.52231
13:40:09|0.52222
13:40:10|0.52231
13:40:11|0.52196
13:40:13|0.52187
13:40:13|0.52187
13:40:14|0.52187
13:40:15|0.52187
13:40:16|0.52204
13:40:17|0.52208
13:40:18|0.52187
13:40:19|0.52187
13:40:21|0.52174
13:40:21|0.52128
13:40:22|0.52118
13:40:23|0.52118
13:40:25|0.52098
13:40:25|0.52098
13:40:26|0.52098
13:40:27|0.52101
13:40:28|0.5212
13:40:30|0.52154
13:40:31|0.52149
13:40:32|0.52154
13:40:33|0.52154
13:40:34|0.52154
13:40:36|0.52155
13:40:36|0.52155
13:40:38|0.52155
13:40:38|0.52188
13:40:40|0.52188
13:40:41|0.52188
13:40:41|0.52188
13:40:44|0.52188
13:40:44|0.52209
13:40:45|0.52207
13:40:46|0.52207
13:40:47|0.5222
13:40:48|0.5222
13:40:49|0.52181
13:40:50|0.52165
13:40:51|0.52165
13:40:52|0.52198
13:40:53|0.52207
13:40:54|0.52191
13:40:55|0.5218
13:40:56|0.52194
13:40:57|0.52184
13:40:59|0.52184
13:40:59|0.52184
13:41:00|0.52222
13:41:02|0.52222
13:41:02|0.52222
13:41:03|0.52231
13:41:04|0.52228
13:41:05|0.52228
13:41:06|0.52228
13:41:07|0.52228
13:41:08|0.52228
13:41:09|0.52228
13:41:10|0.52213
13:41:12|0.52215
13:41:12|0.52215
13:41:14|0.5225
13:41:14|0.5225
13:41:15|0.52209
13:41:16|0.5222
13:41:17|0.5222
13:41:19|0.5222
13:41:19|0.5222
13:41:21|0.5222
13:41:21|0.52208
13:41:22|0.52208
13:41:24|0.5222
13:41:24|0.5222
13:41:25|0.5222
13:41:26|0.52233
13:41:27|0.5224
13:41:29|0.5224
13:41:30|0.5224
13:41:32|0.52246
13:41:33|0.52246
13:41:34|0.5224
13:41:35|0.52267
13:41:36|0.52238
13:41:37|0.5223
13:41:38|0.52233
13:41:39|0.52233
13:41:41|0.52259
13:41:42|0.5224
13:41:42|0.5224
13:41:44|0.5224
13:41:45|0.52242
13:41:45|0.52242
13:41:46|0.52251
13:41:48|0.52251
13:41:49|0.52238
13:41:49|0.52244
13:41:52|0.52244
13:41:53|0.52263
13:41:53|0.5222
13:41:54|0.52242
13:41:55|0.5224
13:41:56|0.5224
13:41:58|0.5224
13:41:59|0.52232
13:41:59|0.5222
13:42:00|0.5222
13:42:02|0.5222
13:42:02|0.5222
13:42:04|0.52233
13:42:04|0.52213
13:42:05|0.52213
13:42:06|0.52214
13:42:08|0.52184
13:42:08|0.52184
13:42:10|0.52184
13:42:10|0.52184
13:42:11|0.52184
13:42:12|0.52201
13:42:13|0.52207
13:42:14|0.52207
13:42:15|0.52205
13:42:16|0.52214
13:42:17|0.52214
13:42:19|0.5222
13:42:19|0.52232
13:42:20|0.52223
13:42:22|0.52244
13:42:22|0.52269
13:42:23|0.52228
13:42:24|0.52228
13:42:25|0.52228
13:42:27|0.52228
13:42:27|0.52228
13:42:28|0.52228
13:42:29|0.52212
13:42:30|0.52212
13:42:31|0.52253
13:42:34|0.52244
13:42:35|0.52244
13:42:36|0.52244
13:42:36|0.52244
13:42:38|0.52217
13:42:38|0.52217
13:42:40|0.52212
13:42:41|0.52212
13:42:42|0.52213
13:42:42|0.52213
13:42:44|0.52213
13:42:45|0.52213
13:42:46|0.522
13:42:47|0.52165
13:42:48|0.52165
13:42:49|0.52165
13:42:50|0.52165
13:42:51|0.52165
13:42:52|0.52165
13:42:53|0.52165
13:42:54|0.52165
13:42:55|0.52165
13:42:56|0.52165
13:42:57|0.52178
13:42:58|0.52178
13:42:59|0.52178
13:43:00|0.52178
13:43:01|0.52178
13:43:02|0.52151
13:43:03|0.52173
13:43:04|0.52166
13:43:05|0.52166
13:43:07|0.52154
13:43:07|0.52154
13:43:08|0.52127
13:43:09|0.5211
13:43:11|0.5211
13:43:11|0.5211
13:43:12|0.5211
13:43:13|0.5211
13:43:14|0.5211
13:43:15|0.5211
13:43:16|0.5211
13:43:18|0.52092
13:43:18|0.52092
13:43:19|0.52109
13:43:20|0.52109
13:43:21|0.52109
13:43:22|0.52093
13:43:23|0.52093
13:43:24|0.52093
13:43:26|0.52109
13:43:26|0.52109
13:43:27|0.52104
13:43:29|0.52138
13:43:29|0.52138
13:43:30|0.52138
13:43:31|0.52138
13:43:34|0.52138
13:43:34|0.52138
13:43:35|0.52138
13:43:36|0.52134
13:43:38|0.52134
13:43:39|0.52138
13:43:41|0.5215
13:43:42|0.5215
13:43:43|0.5215
13:43:44|0.5215
13:43:45|0.5215
13:43:46|0.52172
13:43:47|0.52172
13:43:48|0.52172
13:43:49|0.52172
13:43:50|0.52172
13:43:51|0.52155
13:43:52|0.52155
13:43:53|0.52155
13:43:54|0.52155
13:43:55|0.52155
13:43:56|0.52155
13:43:57|0.52158
13:43:58|0.52158
13:43:59|0.52177
13:44:00|0.5217
13:44:01|0.52188
13:44:02|0.52169
13:44:03|0.52147
13:44:04|0.52147
13:44:05|0.52147
13:44:06|0.52147
13:44:07|0.52147
13:44:08|0.52147
13:44:09|0.52147
13:44:10|0.52174
13:44:11|0.52174
13:44:12|0.52174
13:44:13|0.52174
13:44:14|0.52174
13:44:15|0.52174
13:44:17|0.52174
13:44:17|0.52188
13:44:19|0.52156
13:44:19|0.522
13:44:20|0.52193
13:44:21|0.52193
13:44:23|0.52193
13:44:23|0.52193
13:44:24|0.52193
13:44:25|0.52168
13:44:26|0.52168
13:44:27|0.52174
13:44:28|0.52173
13:44:29|0.52173
13:44:30|0.52168
13:44:31|0.52168
13:44:33|0.52169
13:44:33|0.52191
13:44:35|0.52174
13:44:36|0.52174
13:44:37|0.52174
13:44:38|0.52174
13:44:40|0.52169
13:44:40|0.52169
13:44:41|0.52169
13:44:43|0.52193
13:44:43|0.52169
13:44:45|0.52169
13:44:46|0.52168
13:44:47|0.52171
13:44:48|0.52171
13:44:49|0.52199
13:44:50|0.52199
13:44:51|0.5216
13:44:52|0.5216
13:44:53|0.52185
13:44:54|0.52168
13:44:55|0.52168
13:44:56|0.52168
13:44:57|0.52168
13:44:58|0.52147
13:44:59|0.52142
13:45:00|0.52138
13:45:01|0.52138
13:45:02|0.52132
13:45:03|0.52132
13:45:04|0.52133
13:45:05|0.52133
13:45:06|0.52133
13:45:07|0.52133
13:45:09|0.52124
13:45:10|0.52124
13:45:10|0.52118
13:45:11|0.52118
13:45:12|0.52118
13:45:13|0.52138
13:45:14|0.52124
13:45:16|0.52138
13:45:16|0.52138
13:45:17|0.52138
13:45:18|0.52138
13:45:19|0.52148
13:45:20|0.52148
13:45:21|0.52148
13:45:22|0.52148
13:45:23|0.52127
13:45:25|0.52129
13:45:25|0.52129
13:45:26|0.52129
13:45:27|0.52129
13:45:28|0.5211
13:45:30|0.52124
13:45:31|0.52109
13:45:31|0.52101
13:45:32|0.52101
13:45:33|0.52112
13:45:36|0.52092
13:45:37|0.5207
13:45:38|0.5207
13:45:39|0.5207
13:45:40|0.5207
13:45:41|0.5207
13:45:42|0.5208
13:45:43|0.5203
13:45:44|0.52049
13:45:45|0.52054
13:45:46|0.52033
13:45:47|0.52044
13:45:49|0.5206
13:45:49|0.52075
13:45:51|0.52075
13:45:51|0.52075
13:45:52|0.52054
13:45:54|0.52057
13:45:55|0.52049
13:45:55|0.52049
13:45:57|0.52049
13:45:58|0.52031
13:45:58|0.52031
13:46:00|0.52031
13:46:00|0.5205
13:46:01|0.5205
13:46:02|0.52005
13:46:04|0.5203
13:46:05|0.52027
13:46:06|0.52017
13:46:07|0.52017
13:46:08|0.52019
13:46:08|0.52017
13:46:09|0.52017
13:46:11|0.52014
13:46:11|0.52005
13:46:12|0.52022
13:46:14|0.52022
13:46:15|0.52039
13:46:16|0.52039
13:46:16|0.52027
13:46:18|0.52027
13:46:18|0.52071
13:46:20|0.52061
13:46:21|0.52061
13:46:22|0.52075
13:46:23|0.52117
13:46:24|0.52117
13:46:24|0.52093
13:46:25|0.52093
13:46:27|0.52127
13:46:27|0.52138
13:46:29|0.52081
13:46:30|0.52082
13:46:31|0.52082
13:46:32|0.52082
13:46:32|0.52059
13:46:33|0.5203
13:46:35|0.5203
13:46:37|0.52054
13:46:38|0.52061
13:46:38|0.5203
13:46:39|0.52054
13:46:40|0.52054
13:46:42|0.52084
13:46:43|0.52077
13:46:43|0.52089
13:46:44|0.52089
13:46:45|0.52075
13:46:46|0.52077
13:46:47|0.52076
13:46:49|0.52076
13:46:50|0.52076
13:46:51|0.52076
13:46:53|0.52063
13:46:53|0.52058
13:46:55|0.52058
13:46:55|0.52058
13:46:56|0.5205
13:46:57|0.5205
13:46:59|0.52063
13:46:59|0.52063
13:47:01|0.52063
13:47:01|0.52063
13:47:02|0.52063
13:47:04|0.52068
13:47:05|0.52048
13:47:06|0.52058
13:47:07|0.52058
13:47:08|0.52058
13:47:09|0.52068
13:47:10|0.52068
13:47:11|0.52068
13:47:12|0.52056
13:47:13|0.52056
13:47:14|0.52056
13:47:15|0.52089
13:47:16|0.52074
13:47:18|0.52074
13:47:18|0.52074
13:47:20|0.52085
13:47:20|0.521
13:47:21|0.521
13:47:22|0.521
13:47:24|0.52138
13:47:25|0.52138
13:47:25|0.52136
13:47:26|0.52136
13:47:27|0.52147
13:47:28|0.52147
13:47:29|0.52134
13:47:31|0.52134
13:47:32|0.52134
13:47:32|0.52134
13:47:33|0.52197
13:47:34|0.52209
13:47:36|0.52215
13:47:37|0.52236
13:47:38|0.52199
13:47:39|0.52209
13:47:40|0.52209
13:47:41|0.5221
13:47:43|0.5221
13:47:43|0.5219
13:47:45|0.52184
13:47:46|0.52163
13:47:46|0.52188
13:47:48|0.5216
13:47:49|0.52178
13:47:50|0.52178
13:47:51|0.52178
13:47:52|0.52174
13:47:53|0.52184
13:47:54|0.52184
13:47:55|0.52182
13:47:56|0.5218
13:47:57|0.52155
13:47:58|0.52122
13:47:59|0.52118
13:48:00|0.52119
13:48:01|0.52119
13:48:02|0.52056
13:48:03|0.52039
13:48:04|0.52039
13:48:05|0.52054
13:48:06|0.52065
13:48:07|0.5209
13:48:08|0.52104
13:48:09|0.52104
13:48:10|0.52096
13:48:11|0.52096
13:48:12|0.52096
13:48:13|0.52102
13:48:14|0.52106
13:48:16|0.52106
13:48:16|0.52106
13:48:17|0.52096
13:48:19|0.52065
13:48:20|0.52058
13:48:20|0.52089
13:48:21|0.52006
13:48:23|0.5202
13:48:24|0.52039
13:48:24|0.52039
13:48:25|0.52075
13:48:27|0.52075
13:48:27|0.52058
13:48:29|0.52064
13:48:30|0.52083
13:48:31|0.5206
13:48:31|0.52066
13:48:32|0.52066
13:48:34|0.52046
13:48:35|0.52046
13:48:36|0.52113
13:48:37|0.5211
13:48:39|0.52121
13:48:40|0.52121
13:48:41|0.52121
13:48:42|0.52121
13:48:44|0.52121
13:48:45|0.52121
13:48:46|0.52113
13:48:47|0.52113
13:48:48|0.52113
13:48:49|0.52159
13:48:50|0.52159
13:48:51|0.52173
13:48:52|0.52164
13:48:53|0.52164
13:48:54|0.52164
13:48:55|0.52177
13:48:56|0.52177
13:48:57|0.52184
13:48:58|0.52195
13:48:59|0.52195
13:49:00|0.52196
13:49:02|0.52196
13:49:03|0.52196
13:49:04|0.52148
13:49:04|0.52148
13:49:05|0.52148
13:49:07|0.52148
13:49:08|0.52148
13:49:09|0.52173
13:49:10|0.52162
13:49:10|0.52131
13:49:11|0.52149
13:49:13|0.52138
13:49:14|0.52138
13:49:15|0.52142
13:49:16|0.52144
13:49:17|0.52153
13:49:17|0.52153
13:49:19|0.52153
13:49:20|0.52148
13:49:21|0.52126
13:49:21|0.52141
13:49:23|0.52142
13:49:23|0.52143
13:49:25|0.52168
13:49:26|0.52168
13:49:27|0.52167
13:49:28|0.52167
13:49:28|0.52164
13:49:30|0.52148
13:49:30|0.52144
13:49:31|0.52144
13:49:33|0.52144
13:49:33|0.52174
13:49:35|0.52174
13:49:36|0.52174
13:49:36|0.52174
13:49:38|0.52174
13:49:40|0.52174
13:49:42|0.52181
13:49:42|0.52181
13:49:43|0.52181
13:49:45|0.5216
13:49:46|0.5216
13:49:47|0.5216
13:49:47|0.5216
13:49:49|0.5216
13:49:50|0.5216
13:49:50|0.52139
13:49:52|0.52145
13:49:53|0.52088
13:49:53|0.52113
13:49:55|0.52113
13:49:56|0.52119
13:49:57|0.52104
13:49:59|0.52104
13:49:59|0.52104
13:50:01|0.52104
13:50:02|0.52121
13:50:03|0.52121
13:50:04|0.52121
13:50:05|0.52124
13:50:06|0.52124
13:50:07|0.52103
13:50:08|0.52107
13:50:09|0.52107
13:50:10|0.52128
13:50:11|0.52138
13:50:12|0.52138
13:50:13|0.52135
13:50:14|0.52093
13:50:15|0.52099
13:50:16|0.52093
13:50:17|0.5207
13:50:18|0.52072
13:50:19|0.52083
13:50:20|0.52083
13:50:21|0.52103
13:50:22|0.52107
13:50:23|0.52121
13:50:24|0.52134
13:50:25|0.52134
13:50:26|0.52134
13:50:27|0.52113
13:50:28|0.52114
13:50:29|0.52114
13:50:30|0.52089
13:50:31|0.521
13:50:32|0.52111
13:50:34|0.52111
13:50:34|0.52111
13:50:35|0.52111
13:50:36|0.52111
13:50:37|0.52066
13:50:38|0.52066
13:50:40|0.52087
13:50:41|0.52085
13:50:42|0.5208
13:50:42|0.5208
13:50:43|0.52094
13:50:45|0.52107
13:50:46|0.52107
13:50:47|0.52107
13:50:48|0.52107
13:50:49|0.52075
13:50:50|0.52084
13:50:52|0.52084
13:50:52|0.52084
13:50:53|0.52074
13:50:54|0.52074
13:50:55|0.52074
13:50:56|0.52074
13:50:58|0.52074
13:50:59|0.52071
13:51:00|0.52077
13:51:01|0.52077
13:51:02|0.52077
13:51:04|0.52077
13:51:04|0.52077
13:51:05|0.52082
13:51:06|0.52078
13:51:08|0.52076
13:51:08|0.52076
13:51:09|0.52076
13:51:10|0.5208
13:51:12|0.52092
13:51:12|0.52092
13:51:13|0.52092
13:51:14|0.52092
13:51:15|0.52082
13:51:16|0.52065
13:51:17|0.52065
13:51:18|0.52065
13:51:19|0.52065
13:51:21|0.52065
13:51:21|0.52065
13:51:22|0.52065
13:51:23|0.52082
13:51:25|0.5209
13:51:25|0.5209
13:51:26|0.5209
13:51:28|0.5209
13:51:28|0.52094
13:51:29|0.52094
13:51:31|0.52094
13:51:31|0.52091
13:51:33|0.52057
13:51:33|0.52038
13:51:34|0.52045
13:51:36|0.52045
13:51:37|0.52047
13:51:37|0.52037
13:51:38|0.52047
13:51:39|0.52
13:51:41|0.52
13:51:42|0.52036
13:51:43|0.52023
13:51:44|0.52018
13:51:46|0.52018
13:51:47|0.52025
13:51:48|0.52002
13:51:49|0.52
13:51:50|0.52016
13:51:51|0.52002
13:51:52|0.52009
13:51:53|0.52009
13:51:54|0.52016
13:51:55|0.52015
13:51:56|0.52015
13:51:57|0.52003
13:51:58|0.52003
13:51:59|0.52024
13:52:00|0.52024
13:52:01|0.52024
13:52:02|0.52006
13:52:03|0.52045
13:52:04|0.52045
13:52:05|0.52015
13:52:06|0.52045
13:52:07|0.52045
13:52:08|0.52018
13:52:09|0.52013
13:52:10|0.52013
13:52:11|0.52012
13:52:12|0.52015
13:52:13|0.52018
13:52:14|0.5202
13:52:15|0.5202
13:52:16|0.5202
13:52:17|0.5202
13:52:18|0.52033
13:52:19|0.52041
13:52:20|0.52045
13:52:21|0.52049
13:52:23|0.52049
13:52:23|0.52077
13:52:24|0.52047
13:52:25|0.52043
13:52:26|0.52043
13:52:28|0.52054
13:52:28|0.52054
13:52:30|0.52044
13:52:30|0.52049
13:52:31|0.52049
13:52:32|0.52049
13:52:33|0.52049
13:52:34|0.52046
13:52:36|0.52046
13:52:37|0.52046
13:52:37|0.52046
13:52:38|0.52046
13:52:39|0.52059
13:52:40|0.52038
13:52:42|0.52026
13:52:43|0.52032
13:52:44|0.52044
13:52:45|0.52048
13:52:46|0.52045
13:52:47|0.52052
13:52:48|0.52052
13:52:49|0.52052
13:52:50|0.52044
13:52:51|0.52044
13:52:52|0.52044
13:52:53|0.52044
13:52:54|0.52047
13:52:55|0.52047
13:52:56|0.52045
13:52:57|0.52045
13:52:58|0.52031
13:52:59|0.52028
13:53:01|0.52015
13:53:01|0.52015
13:53:02|0.52015
13:53:04|0.52015
13:53:04|0.52
13:53:05|0.52
13:53:06|0.51988
13:53:07|0.51988
13:53:09|0.51988
13:53:10|0.51988
13:53:10|0.51988
13:53:11|0.51998
13:53:13|0.51998
13:53:13|0.51988
13:53:14|0.52013
13:53:15|0.52009
13:53:16|0.52009
13:53:17|0.52009
13:53:18|0.52009
13:53:19|0.52009
13:53:20|0.52002
13:53:22|0.52002
13:53:22|0.52002
13:53:23|0.52002
13:53:24|0.52028
13:53:25|0.52066
13:53:27|0.52089
13:53:27|0.52084
13:53:29|0.52064
13:53:30|0.52047
13:53:30|0.52051
13:53:31|0.52051
13:53:32|0.52033
13:53:33|0.52015
13:53:35|0.52015
13:53:35|0.52006
13:53:38|0.52007
13:53:38|0.52008
13:53:39|0.52008
13:53:40|0.51969
13:53:41|0.51988
13:53:43|0.51991
13:53:44|0.51982
13:53:45|0.5198
13:53:46|0.51972
13:53:47|0.5198
13:53:48|0.51981
13:53:49|0.51983
13:53:50|0.51986
13:53:52|0.51994
13:53:52|0.52007
13:53:53|0.5202
13:53:55|0.52012
13:53:56|0.51982
13:53:56|0.51995
13:53:57|0.51982
13:53:58|0.51982
13:53:59|0.51983
13:54:00|0.51983
13:54:01|0.52019
13:54:02|0.52033
13:54:03|0.52039
13:54:04|0.52087
13:54:06|0.52071
13:54:06|0.52071
13:54:08|0.52099
13:54:08|0.52084
13:54:10|0.52084
13:54:10|0.52084
13:54:12|0.52089
13:54:12|0.52064
13:54:13|0.52064
13:54:14|0.52054
13:54:15|0.52018
13:54:16|0.52018
13:54:18|0.52018
13:54:18|0.52033
13:54:21|0.52033
13:54:21|0.52033
13:54:22|0.52013
13:54:24|0.52008
13:54:24|0.52008
13:54:25|0.52008
13:54:26|0.52032
13:54:27|0.52015
13:54:28|0.52007
13:54:29|0.52007
13:54:30|0.52007
13:54:31|0.5202
13:54:32|0.5202
13:54:34|0.52032
13:54:34|0.52032
13:54:35|0.52032
13:54:37|0.52032
13:54:37|0.52006
13:54:38|0.52014
13:54:39|0.52014
13:54:40|0.5202
13:54:41|0.5202
13:54:42|0.52031
13:54:43|0.52032
13:54:45|0.52008
13:54:45|0.52008
13:54:47|0.52028
13:54:48|0.52038
13:54:49|0.52044
13:54:50|0.52044
13:54:52|0.52044
13:54:52|0.52044
13:54:53|0.52033
13:54:54|0.52034
13:54:55|0.52034
13:54:56|0.51999
13:54:58|0.52009
13:54:58|0.52006
13:54:59|0.52006
13:55:01|0.52006
13:55:02|0.52035
13:55:02|0.52043
13:55:03|0.52031
13:55:04|0.52031
13:55:06|0.52003
13:55:07|0.52016
13:55:08|0.52016
13:55:08|0.52002
13:55:09|0.51966
13:55:10|0.51995
13:55:11|0.51979
13:55:12|0.51995
13:55:13|0.52009
13:55:14|0.52009
13:55:15|0.52009
13:55:16|0.52014
13:55:18|0.52014
13:55:18|0.52041
13:55:19|0.52019
13:55:21|0.52033
13:55:21|0.52033
13:55:22|0.52003
13:55:23|0.52008
13:55:24|0.52015
13:55:26|0.52014
13:55:26|0.52013
13:55:27|0.52013
13:55:28|0.52022
13:55:29|0.52022
13:55:31|0.51997
13:55:32|0.51998
13:55:33|0.51982
13:55:33|0.51982
13:55:35|0.51972
13:55:36|0.51988
13:55:37|0.51989
13:55:38|0.51996
13:55:38|0.51996
13:55:40|0.51996
13:55:40|0.51959
13:55:41|0.51943
13:55:43|0.51955
13:55:43|0.51973
13:55:46|0.51961
13:55:46|0.52002
13:55:47|0.52001
13:55:48|0.52025
13:55:50|0.52001
13:55:50|0.52001
13:55:51|0.52001
13:55:53|0.52015
13:55:54|0.52032
13:55:55|0.52004
13:55:56|0.52004
13:55:57|0.52004
13:55:59|0.52017
13:56:00|0.52017
13:56:00|0.52017
13:56:01|0.52008
13:56:02|0.52008
13:56:04|0.52018
13:56:05|0.52018
13:56:06|0.52033
13:56:07|0.52079
13:56:08|0.52086
13:56:09|0.52083
13:56:10|0.52083
13:56:11|0.52089
13:56:12|0.52089
13:56:13|0.52089
13:56:14|0.52089
13:56:15|0.52089
13:56:16|0.52061
13:56:17|0.52054
13:56:18|0.5207
13:56:19|0.5207
13:56:20|0.5207
13:56:21|0.52044
13:56:22|0.52044
13:56:23|0.52051
13:56:24|0.52049
13:56:25|0.52059
13:56:26|0.52059
13:56:27|0.52059
13:56:28|0.52099
13:56:29|0.52081
13:56:30|0.52057
13:56:31|0.52049
13:56:32|0.52049
13:56:33|0.52024
13:56:34|0.52025
13:56:35|0.52032
13:56:37|0.52052
13:56:37|0.52043
13:56:38|0.52036
13:56:40|0.52054
13:56:40|0.52054
13:56:41|0.52054
13:56:42|0.5204
13:56:43|0.5204
13:56:44|0.5204
13:56:46|0.52031
13:56:48|0.52031
13:56:50|0.5204
13:56:51|0.5204
13:56:51|0.5204
13:56:52|0.5204
13:56:53|0.5204
13:56:54|0.5207
13:56:56|0.52034
13:56:57|0.52034
13:56:57|0.52034
13:56:58|0.52069
13:57:00|0.52069
13:57:00|0.52069
13:57:02|0.52066
13:57:03|0.52066
13:57:04|0.5207
13:57:04|0.52105
13:57:05|0.52104
13:57:06|0.52098
13:57:07|0.52098
13:57:08|0.52106
13:57:09|0.52098
13:57:10|0.52056
13:57:12|0.52058
13:57:12|0.52059
13:57:14|0.52064
13:57:14|0.52086
13:57:15|0.52107
13:57:16|0.52107
13:57:17|0.52065
13:57:18|0.52098
13:57:19|0.52107
13:57:20|0.52116
13:57:22|0.52092
13:57:23|0.52102
13:57:24|0.52104
13:57:24|0.52091
13:57:26|0.5214
13:57:26|0.52138
13:57:28|0.52139
13:57:29|0.52129
13:57:30|0.52138
13:57:31|0.52155
13:57:32|0.52159
13:57:33|0.5216
13:57:34|0.5216
13:57:35|0.5216
13:57:36|0.5216
13:57:37|0.52158
13:57:38|0.52178
13:57:39|0.52178
13:57:40|0.52178
13:57:41|0.52181
13:57:42|0.5219
13:57:43|0.52181
13:57:44|0.5219
13:57:45|0.5218
13:57:46|0.5218
13:57:48|0.52176
13:57:49|0.52186
13:57:50|0.52186
13:57:51|0.52185
13:57:52|0.52185
13:57:53|0.52185
13:57:54|0.52185
13:57:55|0.5216
13:57:56|0.52154
13:57:57|0.52154
13:57:59|0.52173
13:57:59|0.52173
13:58:00|0.52161
13:58:01|0.52173
13:58:03|0.52158
13:58:03|0.52161
13:58:05|0.52122
13:58:06|0.521
13:58:06|0.52084
13:58:07|0.52084
13:58:08|0.52088
13:58:10|0.52088
13:58:10|0.52094
13:58:11|0.52088
13:58:13|0.52088
13:58:14|0.5211
13:58:16|0.52106
13:58:17|0.52127
13:58:18|0.52127
13:58:18|0.52149
13:58:19|0.52149
13:58:21|0.52149
13:58:22|0.52123
13:58:22|0.52123
13:58:24|0.5215
13:58:25|0.5215
13:58:26|0.52127
13:58:27|0.52127
13:58:28|0.52116
13:58:29|0.52138
13:58:29|0.52138
13:58:31|0.52138
13:58:32|0.52138
13:58:33|0.52127
13:58:34|0.52127
13:58:35|0.52127
13:58:35|0.5215
13:58:37|0.5215
13:58:38|0.52137
13:58:38|0.52144
13:58:40|0.52144
13:58:41|0.52144
13:58:42|0.52144
13:58:43|0.52144
13:58:44|0.52135
13:58:45|0.52105
13:58:45|0.52105
13:58:46|0.52132
13:58:49|0.52134
13:58:50|0.52134
13:58:51|0.5215
13:58:52|0.5215
13:58:52|0.5215
13:58:53|0.5215
13:58:54|0.5215
13:58:57|0.52148
13:58:57|0.52148
13:58:59|0.52147
13:58:59|0.52144
13:59:01|0.52144
13:59:03|0.52166
13:59:03|0.52155
13:59:05|0.5216
13:59:05|0.5216
13:59:06|0.5216
13:59:07|0.52169
13:59:09|0.52179
13:59:09|0.52179
13:59:11|0.52179
13:59:11|0.52177
13:59:12|0.52151
13:59:15|0.5216
13:59:16|0.52173
13:59:17|0.5218
13:59:18|0.52169
13:59:19|0.52184
13:59:19|0.52166
13:59:21|0.52166
13:59:21|0.52179
13:59:22|0.52177
13:59:24|0.52188
13:59:25|0.52188
13:59:25|0.52171
13:59:27|0.52171
13:59:28|0.52179
13:59:29|0.52179
13:59:30|0.52149
13:59:30|0.52165
13:59:31|0.52168
13:59:33|0.52187
13:59:34|0.52187
13:59:35|0.52171
13:59:36|0.52179
13:59:37|0.52205
13:59:38|0.52211
13:59:39|0.52189
13:59:40|0.52189
13:59:41|0.52189
13:59:42|0.5222
13:59:43|0.522
13:59:44|0.522
13:59:45|0.522
13:59:46|0.52207
13:59:47|0.52207
13:59:48|0.5219
13:59:49|0.5219
13:59:51|0.5218
13:59:52|0.52195
13:59:53|0.52192
13:59:53|0.52192
13:59:55|0.5218
13:59:55|0.5218
13:59:56|0.5218
13:59:57|0.52171
13:59:59|0.52168
14:00:00|0.52145
14:00:00|0.52154
14:00:01|0.52172
14:00:02|0.52173
14:00:03|0.52195
14:00:04|0.52195
14:00:05|0.52177
14:00:07|0.52177
14:00:08|0.52188
14:00:09|0.52216
14:00:10|0.52216
14:00:11|0.52209
14:00:12|0.52209
14:00:12|0.52209
14:00:14|0.5222
14:00:14|0.5222
14:00:16|0.52224
14:00:17|0.52233
14:00:18|0.52225
14:00:19|0.52221
14:00:20|0.52221
14:00:21|0.52221
14:00:21|0.52255
14:00:23|0.52277
14:00:24|0.52253
14:00:25|0.52253
14:00:26|0.52204
14:00:27|0.52209
14:00:28|0.52199
14:00:29|0.52189
14:00:30|0.52188
14:00:31|0.52237
14:00:32|0.52231
14:00:33|0.52246
14:00:34|0.52231
14:00:35|0.52231
14:00:36|0.52224
14:00:37|0.52204
14:00:38|0.52218
14:00:40|0.52201
14:00:41|0.52228
14:00:42|0.52228
14:00:43|0.52218
14:00:43|0.52218
14:00:45|0.52205
14:00:45|0.52218
14:00:47|0.52218
14:00:48|0.52194
14:00:48|0.52192
14:00:51|0.52198
14:00:52|0.52198
14:00:52|0.52221
14:00:54|0.52221
14:00:55|0.52221
14:00:55|0.52213
14:00:58|0.52229
14:00:58|0.52228
14:00:59|0.52228
14:01:01|0.52217
14:01:02|0.52217
14:01:02|0.52217
14:01:03|0.52218
14:01:04|0.52244
14:01:06|0.52269
14:01:06|0.52276
14:01:07|0.52278
14:01:09|0.52278
14:01:09|0.52278
14:01:11|0.52239
14:01:11|0.52248
14:01:12|0.52248
14:01:13|0.52263
14:01:14|0.52263
14:01:15|0.52259
14:01:16|0.52268
14:01:17|0.52276
14:01:18|0.52278
14:01:19|0.52274
14:01:20|0.52269
14:01:21|0.52269
14:01:23|0.52269
14:01:23|0.52249
14:01:24|0.52254
14:01:25|0.52251
14:01:27|0.52264
14:01:27|0.52264
14:01:28|0.52284
14:01:29|0.52274
14:01:31|0.52258
14:01:32|0.52258
14:01:32|0.5224
14:01:33|0.52213
14:01:34|0.52213
14:01:35|0.52198
14:01:36|0.52198
14:01:38|0.52195
14:01:38|0.52206
14:01:40|0.52207
14:01:40|0.52207
14:01:41|0.52219
14:01:42|0.5222
14:01:43|0.52243
14:01:45|0.52266
14:01:45|0.52278
14:01:47|0.5227
14:01:48|0.5227
14:01:48|0.52252
14:01:50|0.52255
14:01:51|0.52259
14:01:53|0.52249
14:01:55|0.52263
14:01:56|0.52258
14:01:57|0.52289
14:01:58|0.52282
14:01:59|0.52282
14:01:59|0.52266
14:02:00|0.52269
14:02:02|0.52269
14:02:03|0.52271
14:02:03|0.52241
14:02:05|0.5224
14:02:06|0.52251
14:02:07|0.5224
14:02:07|0.52263
14:02:08|0.5224
14:02:10|0.5224
14:02:11|0.5224
14:02:12|0.5224
14:02:13|0.5224
14:02:14|0.52277
14:02:15|0.52263
14:02:16|0.52265
14:02:17|0.52234
14:02:18|0.52234
14:02:19|0.52234
14:02:20|0.52256
14:02:21|0.52278
14:02:22|0.5229
14:02:23|0.5229
14:02:24|0.5229
14:02:25|0.52284
14:02:26|0.52284
14:02:27|0.52284
14:02:28|0.52285
14:02:29|0.52275
14:02:30|0.52263
14:02:31|0.52281
14:02:32|0.52271
14:02:33|0.5228
14:02:34|0.52279
14:02:35|0.52284
14:02:36|0.52284
14:02:37|0.52284
14:02:38|0.52281
14:02:40|0.52262
14:02:40|0.52278
14:02:41|0.52255
14:02:42|0.52255
14:02:43|0.5226
14:02:45|0.5226
14:02:45|0.52244
14:02:46|0.52244
14:02:47|0.52244
14:02:48|0.52257
14:02:50|0.52257
14:02:50|0.5229
14:02:52|0.52264
14:02:53|0.5229
14:02:55|0.5227
14:02:55|0.52227
14:02:57|0.52263
14:02:58|0.52266
14:03:00|0.52266
14:03:01|0.5225
14:03:02|0.5225
14:03:03|0.52265
14:03:04|0.52258
14:03:04|0.5225
14:03:06|0.5225
14:03:07|0.52232
14:03:08|0.52251
14:03:09|0.52262
14:03:10|0.52237
14:03:11|0.52247
14:03:12|0.52263
14:03:13|0.52299
14:03:14|0.52277
14:03:15|0.52277
14:03:16|0.52277
14:03:17|0.52276
14:03:18|0.52289
14:03:19|0.52289
14:03:20|0.52268
14:03:21|0.52268
14:03:22|0.52268
14:03:23|0.5227
14:03:24|0.52262
14:03:25|0.52262
14:03:26|0.52254
14:03:27|0.52254
14:03:29|0.52254
14:03:29|0.52255
14:03:31|0.52255
14:03:32|0.52269
14:03:33|0.52269
14:03:33|0.52269
14:03:34|0.52274
14:03:36|0.52274
14:03:36|0.52287
14:03:37|0.52271
14:03:38|0.52271
14:03:39|0.52271
14:03:40|0.52271
14:03:42|0.52237
14:03:42|0.52248
14:03:43|0.52256
14:03:44|0.52277
14:03:45|0.52277
14:03:46|0.52278
14:03:47|0.52278
14:03:48|0.52288
14:03:50|0.52278
14:03:50|0.52278
14:03:51|0.52278
14:03:53|0.52279
14:03:55|0.52279
14:03:56|0.52279
14:03:57|0.52278
14:03:58|0.52279
14:03:59|0.52274
14:04:00|0.52274
14:04:00|0.52266
14:04:01|0.52299
14:04:03|0.52284
14:04:04|0.52284
14:04:05|0.52284
14:04:06|0.52284
14:04:07|0.5228
14:04:08|0.52279
14:04:09|0.52284
14:04:10|0.52274
14:04:12|0.52312
14:04:12|0.52297
14:04:14|0.52279
14:04:15|0.52268
14:04:16|0.52246
14:04:17|0.52246
14:04:18|0.52232
14:04:19|0.52227
14:04:20|0.5224
14:04:21|0.52242
14:04:23|0.52239
14:04:23|0.52217
14:04:24|0.52214
14:04:26|0.52184
14:04:27|0.52192
14:04:28|0.52203
14:04:29|0.52214
14:04:30|0.52206
14:04:30|0.52206
14:04:32|0.522
14:04:33|0.52198
14:04:34|0.522
14:04:34|0.52196
14:04:35|0.52196
14:04:37|0.52139
14:04:37|0.52142
14:04:39|0.52141
14:04:40|0.52145
14:04:41|0.52139
14:04:42|0.52154
14:04:43|0.52154
14:04:44|0.52154
14:04:44|0.52178
14:04:45|0.52162
14:04:47|0.52179
14:04:48|0.52163
14:04:48|0.52158
14:04:50|0.52189
14:04:50|0.52189
14:04:52|0.52218
14:04:53|0.52225
14:04:55|0.52229
14:04:56|0.52249
14:04:57|0.52241
14:04:58|0.52237
14:04:59|0.52208
14:05:01|0.52209
14:05:01|0.52212
14:05:02|0.52231
14:05:03|0.52255
14:05:04|0.52228
14:05:06|0.5225
14:05:07|0.52237
14:05:08|0.52219
14:05:09|0.52219
14:05:10|0.52219
14:05:11|0.52219
14:05:12|0.52237
14:05:13|0.52237
14:05:14|0.52217
14:05:15|0.52217
14:05:16|0.52217
14:05:17|0.52217
14:05:19|0.52231
14:05:19|0.52215
14:05:21|0.52147
14:05:21|0.5217
14:05:22|0.52164
14:05:23|0.52186
14:05:24|0.52186
14:05:25|0.52186
14:05:26|0.52186
14:05:28|0.52219
14:05:28|0.52221
14:05:30|0.52254
14:05:31|0.52254
14:05:31|0.52254
14:05:32|0.52241
14:05:33|0.52244
14:05:34|0.52244
14:05:35|0.52216
14:05:36|0.52216
14:05:37|0.52245
14:05:39|0.52241
14:05:39|0.52233
14:05:40|0.52233
14:05:41|0.52233
14:05:42|0.52217
14:05:43|0.52217
14:05:44|0.52217
14:05:45|0.52215
14:05:46|0.52232
14:05:47|0.52232
14:05:48|0.52213
14:05:50|0.52213
14:05:50|0.52204
14:05:52|0.5219
14:05:53|0.52187
14:05:53|0.52187
14:05:55|0.52202
14:05:56|0.52205
14:05:58|0.52201
14:05:59|0.52201
14:06:00|0.52201
14:06:00|0.52191
14:06:01|0.52191
14:06:02|0.52191
14:06:03|0.52186
14:06:04|0.52193
14:06:05|0.52201
14:06:07|0.52201
14:06:07|0.52186
14:06:10|0.52201
14:06:10|0.52201
14:06:11|0.52201
14:06:13|0.52201
14:06:13|0.52201
14:06:14|0.52201
14:06:15|0.52201
14:06:16|0.52194
14:06:17|0.52194
14:06:18|0.52194
14:06:19|0.52202
14:06:21|0.52224
14:06:22|0.52235
14:06:22|0.5224
14:06:23|0.5224
14:06:24|0.5224
14:06:25|0.52234
14:06:26|0.52242
14:06:27|0.52241
14:06:28|0.52238
14:06:29|0.52244
14:06:31|0.52244
14:06:31|0.52244
14:06:32|0.52228
14:06:33|0.52228
14:06:35|0.52228
14:06:35|0.52186
14:06:36|0.52176
14:06:38|0.52176
14:06:38|0.52191
14:06:39|0.52191
14:06:40|0.52193
14:06:41|0.52164
14:06:42|0.52164
14:06:44|0.52164
14:06:45|0.52164
14:06:46|0.52164
14:06:46|0.52164
14:06:48|0.52164
14:06:48|0.52165
14:06:49|0.52135
14:06:51|0.52135
14:06:52|0.52146
14:06:53|0.52146
14:06:53|0.52165
14:06:55|0.52155
14:06:57|0.52155
14:06:57|0.52131
14:06:58|0.52148
14:07:01|0.52151
14:07:01|0.52153
14:07:02|0.5213
14:07:03|0.5213
14:07:05|0.5215
14:07:06|0.5213
14:07:07|0.5213
14:07:08|0.521
14:07:09|0.521
14:07:11|0.52101
14:07:12|0.52101
14:07:13|0.521
14:07:13|0.521
14:07:14|0.521
14:07:15|0.52096
14:07:16|0.52071
14:07:18|0.52071
14:07:18|0.52071
14:07:20|0.52071
14:07:20|0.52077
14:07:22|0.52062
14:07:22|0.52057
14:07:24|0.52057
14:07:25|0.52057
14:07:25|0.52057
14:07:26|0.52051
14:07:27|0.52051
14:07:29|0.52051
14:07:30|0.52062
14:07:31|0.52069
14:07:32|0.52069
14:07:33|0.5208
14:07:34|0.5208
14:07:35|0.52093
14:07:36|0.52083
14:07:37|0.52083
14:07:38|0.52083
14:07:39|0.52057
14:07:40|0.52057
14:07:41|0.5205
14:07:42|0.52055
14:07:43|0.52055
14:07:44|0.52055
14:07:46|0.52055
14:07:46|0.5204
14:07:47|0.52052
14:07:48|0.52052
14:07:49|0.52066
14:07:50|0.5205
14:07:51|0.52078
14:07:52|0.52078
14:07:54|0.52078
14:07:54|0.52057
14:07:55|0.52071
14:07:57|0.52083
14:07:58|0.52102
14:08:00|0.52082
14:08:00|0.52082
14:08:02|0.52082
14:08:03|0.52072
14:08:04|0.52063
14:08:05|0.52072
14:08:06|0.52078
14:08:07|0.52063
14:08:08|0.52063
14:08:10|0.52063
14:08:10|0.52063
14:08:12|0.52072
14:08:13|0.52062
14:08:13|0.52062
14:08:14|0.52062
14:08:15|0.5207
14:08:16|0.52088
14:08:17|0.52088
14:08:19|0.52089
14:08:20|0.52062
14:08:21|0.521
14:08:22|0.521
14:08:23|0.52105
14:08:23|0.52105
14:08:24|0.52087
14:08:26|0.52087
14:08:27|0.52087
14:08:28|0.52086
14:08:29|0.52109
14:08:30|0.52109
14:08:32|0.52109
14:08:32|0.52109
14:08:33|0.52092
14:08:34|0.52092
14:08:35|0.52115
14:08:36|0.52092
14:08:37|0.52092
14:08:39|0.52092
14:08:39|0.52092
14:08:40|0.52131
14:08:42|0.52131
14:08:43|0.52131
14:08:43|0.52131
14:08:44|0.52149
14:08:45|0.52164
14:08:46|0.52149
14:08:47|0.52105
14:08:48|0.52151
14:08:49|0.52159
14:08:50|0.52146
14:08:51|0.52207
14:08:52|0.52206
14:08:53|0.52211
14:08:54|0.52212
14:08:55|0.52212
14:08:56|0.52206
14:08:58|0.52217
14:08:59|0.52217
14:09:00|0.52216
14:09:01|0.52225
14:09:02|0.52222
14:09:04|0.5222
14:09:05|0.52243
14:09:05|0.52207
14:09:07|0.5221
14:09:08|0.5222
14:09:09|0.52207
14:09:10|0.52194
14:09:11|0.52194
14:09:12|0.52194
14:09:13|0.52194
14:09:14|0.52194
14:09:15|0.52171
14:09:16|0.52148
14:09:17|0.52148
14:09:18|0.52148
14:09:19|0.52148
14:09:20|0.52166
14:09:21|0.5215
14:09:22|0.52156
14:09:23|0.52155
14:09:24|0.52179
14:09:25|0.52179
14:09:26|0.52179
14:09:27|0.52179
14:09:28|0.52129
14:09:29|0.52129
14:09:31|0.52129
14:09:31|0.52111
14:09:32|0.52124
14:09:33|0.5212
14:09:34|0.52147
14:09:35|0.52157
14:09:36|0.52157
14:09:37|0.52157
14:09:38|0.52143
14:09:39|0.52143
14:09:40|0.52199
14:09:42|0.5218
14:09:42|0.52217
14:09:43|0.52205
14:09:44|0.52217
14:09:45|0.52205
14:09:46|0.52205
14:09:47|0.52218
14:09:49|0.52222
14:09:49|0.52232
14:09:50|0.52232
14:09:51|0.52222
14:09:53|0.52208
14:09:53|0.52217
14:09:54|0.52217
14:09:56|0.52208
14:09:57|0.52217
14:09:57|0.5219
14:09:59|0.52181
14:10:00|0.52192
14:10:01|0.52214
14:10:03|0.52201
14:10:04|0.52255
14:10:06|0.52251
14:10:06|0.52265
14:10:07|0.52261
14:10:09|0.52262
14:10:10|0.52244
14:10:10|0.52234
14:10:12|0.52243
14:10:13|0.52243
14:10:15|0.52274
14:10:16|0.5229
14:10:17|0.52302
14:10:18|0.52317
14:10:19|0.52305
14:10:20|0.52302
14:10:20|0.52286
14:10:22|0.52289
14:10:22|0.52229
14:10:23|0.52229
14:10:25|0.52229
14:10:26|0.52241
14:10:27|0.52262
14:10:28|0.52258
14:10:29|0.52258
14:10:31|0.52258
14:10:31|0.52255
14:10:33|0.52255
14:10:33|0.52255
14:10:34|0.52255
14:10:35|0.52265
14:10:37|0.52267
14:10:37|0.52305
14:10:38|0.52281
14:10:39|0.52266
14:10:40|0.52262
14:10:41|0.52262
14:10:43|0.52255
14:10:43|0.52233
14:10:44|0.52233
14:10:45|0.52229
14:10:46|0.52229
14:10:47|0.52227
14:10:49|0.52218
14:10:50|0.52196
14:10:51|0.52212
14:10:51|0.52212
14:10:52|0.52212
14:10:54|0.52212
14:10:54|0.52212
14:10:55|0.52226
14:10:56|0.52243
14:10:58|0.52243
14:10:59|0.52243
14:11:01|0.52243
14:11:01|0.52225
14:11:03|0.52225
14:11:04|0.52238
14:11:04|0.52238
14:11:05|0.52246
14:11:07|0.5226
14:11:08|0.5226
14:11:10|0.5226
14:11:10|0.5226
14:11:12|0.52263
14:11:12|0.52278
14:11:14|0.52267
14:11:15|0.52267
14:11:15|0.52266
14:11:16|0.52263
14:11:18|0.52263
14:11:18|0.52263
14:11:19|0.52263
14:11:21|0.52259
14:11:22|0.52259
14:11:23|0.52217
14:11:24|0.5225
14:11:25|0.5225
14:11:26|0.52252
14:11:27|0.52252
14:11:28|0.52252
14:11:29|0.52271
14:11:30|0.52271
14:11:31|0.52278
14:11:32|0.52263
14:11:33|0.5225
14:11:34|0.5225
14:11:35|0.52286
14:11:36|0.52286
14:11:37|0.52286
14:11:38|0.52255
14:11:39|0.52255
14:11:40|0.52255
14:11:41|0.52281
14:11:43|0.52281
14:11:44|0.52256
14:11:45|0.52256
14:11:46|0.52256
14:11:47|0.5226
14:11:48|0.5226
14:11:49|0.52251
14:11:50|0.52251
14:11:51|0.52251
14:11:52|0.52251
14:11:53|0.52251
14:11:54|0.52251
14:11:55|0.52251
14:11:56|0.52251
14:11:57|0.52251
14:11:58|0.52251
14:11:59|0.52251
14:12:00|0.52251
14:12:02|0.52251
14:12:03|0.52251
14:12:04|0.52251
14:12:06|0.52307
14:12:06|0.52307
14:12:08|0.52263
14:12:09|0.52279
14:12:10|0.52288
14:12:10|0.52288
14:12:11|0.52288
14:12:12|0.5226
14:12:14|0.52263
14:12:15|0.52251
14:12:16|0.52251
14:12:17|0.52318
14:12:18|0.52324
14:12:18|0.5231
14:12:19|0.52332
14:12:20|0.52332
14:12:22|0.52331
14:12:23|0.52338
14:12:24|0.52351
14:12:25|0.52351
14:12:26|0.52351
14:12:27|0.5237
14:12:28|0.5237
14:12:29|0.52373
14:12:30|0.52382
14:12:31|0.52382
14:12:32|0.52382
14:12:33|0.52424
14:12:34|0.52435
14:12:35|0.52435
14:12:36|0.52442
14:12:37|0.52458
14:12:38|0.52468
14:12:39|0.52462
14:12:40|0.52453
14:12:41|0.5247
14:12:42|0.5247
14:12:43|0.52458
14:12:44|0.52463
14:12:45|0.52467
14:12:46|0.52471
14:12:47|0.52472
14:12:48|0.52474
14:12:49|0.52472
14:12:50|0.5247
14:12:51|0.52452
14:12:52|0.52435
14:12:53|0.5244
14:12:54|0.52475
14:12:55|0.52471
14:12:56|0.52423
14:12:57|0.52423
14:12:58|0.52428
14:12:59|0.52428
14:13:00|0.52428
14:13:01|0.52428
14:13:02|0.52428
14:13:03|0.52365
14:13:04|0.52365
14:13:06|0.52303
14:13:06|0.52318
14:13:08|0.52318
14:13:09|0.52318
14:13:10|0.52317
14:13:11|0.52317
14:13:12|0.52347
14:13:13|0.52372
14:13:14|0.52372
14:13:15|0.52372
14:13:16|0.52372
14:13:17|0.52372
14:13:18|0.52372
14:13:19|0.52382
14:13:20|0.52382
14:13:21|0.52348
14:13:22|0.52347
14:13:23|0.52366
14:13:24|0.52366
14:13:25|0.52366
14:13:26|0.52372
14:13:27|0.52372
14:13:28|0.52341
14:13:29|0.52341
14:13:30|0.52341
14:13:31|0.52303
14:13:32|0.523
14:13:33|0.523
14:13:34|0.52292
14:13:36|0.52281
14:13:37|0.52281
14:13:37|0.52307
14:13:38|0.52322
14:13:39|0.52275
14:13:40|0.52275
14:13:41|0.52286
14:13:42|0.52286
14:13:43|0.52286
14:13:45|0.52295
14:13:45|0.52299
14:13:46|0.52298
14:13:48|0.52299
14:13:49|0.52297
14:13:49|0.52297
14:13:50|0.52294
14:13:51|0.52294
14:13:52|0.52294
14:13:54|0.52287
14:13:54|0.52288
14:13:55|0.52295
14:13:56|0.52277
14:13:58|0.52314
14:13:59|0.5231
14:13:59|0.5231
14:14:01|0.52316
14:14:01|0.52316
14:14:03|0.52286
14:14:04|0.52296
14:14:05|0.52312
14:14:06|0.5231
14:14:07|0.52284
14:14:09|0.52276
14:14:10|0.52275
14:14:10|0.52275
14:14:11|0.52275
14:14:12|0.52275
14:14:14|0.52283
14:14:15|0.5228
14:14:16|0.52281
14:14:16|0.52283
14:14:18|0.52281
14:14:19|0.5228
14:14:20|0.52285
14:14:20|0.52299
14:14:22|0.5229
14:14:22|0.5228
14:14:24|0.52284
14:14:24|0.52284
14:14:26|0.5228
14:14:27|0.52251
14:14:28|0.52274
14:14:28|0.52251
14:14:30|0.52251
14:14:30|0.5224
14:14:32|0.52234
14:14:33|0.52234
14:14:33|0.52234
14:14:35|0.52232
14:14:36|0.52237
14:14:37|0.52237
14:14:38|0.52226
14:14:39|0.52233
14:14:40|0.52236
14:14:41|0.52258
14:14:42|0.52231
14:14:42|0.52237
14:14:44|0.52229
14:14:45|0.52252
14:14:46|0.52221
14:14:47|0.52217
14:14:48|0.52232
14:14:49|0.52225
14:14:50|0.52225
14:14:51|0.52225
14:14:52|0.52225
14:14:53|0.52236
14:14:54|0.5222
14:14:55|0.5222
14:14:56|0.52228
14:14:57|0.5222
14:14:58|0.52252
14:14:59|0.52268
14:15:00|0.52253
14:15:01|0.52252
14:15:02|0.52252
14:15:03|0.52252
14:15:04|0.52264
14:15:05|0.52253
14:15:06|0.52253
14:15:08|0.52253
14:15:08|0.52253
14:15:09|0.52254
14:15:10|0.52253
14:15:11|0.52253
14:15:12|0.52254
14:15:13|0.52253
14:15:14|0.5222
14:15:15|0.5223
14:15:16|0.52219
14:15:18|0.52232
14:15:19|0.52217
14:15:20|0.52224
14:15:20|0.52224
14:15:22|0.52236
14:15:23|0.52221
14:15:24|0.5222
14:15:25|0.5222
14:15:27|0.52234
14:15:27|0.52234
14:15:28|0.52234
14:15:30|0.52241
14:15:30|0.52241
14:15:31|0.52279
14:15:32|0.52284
14:15:33|0.52287
14:15:34|0.52286
14:15:36|0.52287
14:15:36|0.52299
14:15:37|0.52301
14:15:38|0.52301
14:15:39|0.52291
14:15:40|0.5231
14:15:41|0.5231
14:15:42|0.5231
14:15:43|0.5231
14:15:45|0.52249
14:15:45|0.52249
14:15:46|0.52265
14:15:47|0.5226
14:15:48|0.52266
14:15:49|0.52269
14:15:51|0.52267
14:15:52|0.52267
14:15:52|0.52285
14:15:53|0.52285
14:15:54|0.52285
14:15:56|0.52285
14:15:57|0.52281
14:15:57|0.52281
14:15:59|0.52272
14:15:59|0.52285
14:16:01|0.52285
14:16:01|0.52285
14:16:02|0.52285
14:16:03|0.52285
14:16:06|0.52297
14:16:06|0.52334
14:16:08|0.52335
14:16:09|0.5236
14:16:09|0.52382
14:16:10|0.52378
14:16:12|0.52414
14:16:13|0.52413
14:16:13|0.52423
14:16:14|0.52417
14:16:15|0.52417
14:16:17|0.52404
14:16:18|0.52394
14:16:18|0.52434
14:16:19|0.52412
14:16:20|0.52412
14:16:21|0.52439
14:16:23|0.52414
14:16:24|0.52415
14:16:24|0.52438
14:16:25|0.52437
14:16:26|0.52437
14:16:27|0.5245
14:16:29|0.52457
14:16:29|0.52461
14:16:30|0.52449
14:16:31|0.52449
14:16:33|0.52447
14:16:34|0.52459
14:16:34|0.52461
14:16:36|0.5246
14:16:37|0.52467
14:16:38|0.52467
14:16:38|0.52448
14:16:40|0.52421
14:16:40|0.52421
14:16:42|0.52407
14:16:43|0.52442
14:16:44|0.52447
14:16:45|0.52464
14:16:46|0.52455
14:16:47|0.52465
14:16:48|0.52465
14:16:49|0.52465
14:16:51|0.52461
14:16:51|0.52459
14:16:52|0.52462
14:16:53|0.52489
14:16:54|0.52465
14:16:55|0.52465
14:16:56|0.5245
14:16:58|0.5245
14:16:58|0.5245
14:16:59|0.5245
14:17:00|0.5245
14:17:01|0.5245
14:17:02|0.52431
14:17:04|0.52466
14:17:05|0.52466
14:17:06|0.52448
14:17:07|0.52439
14:17:09|0.52468
14:17:09|0.5246
14:17:11|0.52459
14:17:11|0.52459
14:17:13|0.52475
14:17:14|0.52474
14:17:15|0.52468
14:17:16|0.52476
14:17:17|0.52476
14:17:18|0.52476
14:17:19|0.52473
14:17:20|0.52461
14:17:21|0.52465
14:17:22|0.52484
14:17:24|0.52478
14:17:24|0.52479
14:17:25|0.52479
14:17:26|0.52479
14:17:27|0.52479
14:17:28|0.52482
14:17:29|0.5248
14:17:30|0.52474
14:17:31|0.52466
14:17:32|0.5247
14:17:33|0.52481
14:17:35|0.52478
14:17:35|0.52476
14:17:36|0.52481
14:17:37|0.5248
14:17:38|0.52492
14:17:40|0.52492
14:17:40|0.52518
14:17:41|0.52514
14:17:42|0.52513
14:17:44|0.5253
14:17:44|0.52528
14:17:46|0.5251
14:17:46|0.5252
14:17:47|0.52511
14:17:49|0.52522
14:17:50|0.5253
14:17:51|0.5253
14:17:52|0.5253
14:17:53|0.5253
14:17:53|0.52552
14:17:55|0.52554
14:17:56|0.5256
14:17:57|0.52552
14:17:58|0.52547
14:17:59|0.52567
14:18:00|0.52591
14:18:01|0.526
14:18:02|0.52593
14:18:03|0.526
14:18:04|0.52599
14:18:05|0.52601
14:18:06|0.52601
14:18:08|0.52595
14:18:09|0.52567
14:18:10|0.5261
14:18:11|0.5261
14:18:12|0.52599
14:18:14|0.52594
14:18:15|0.52636
14:18:16|0.52626
14:18:17|0.52626
14:18:17|0.52638
14:18:18|0.52645
14:18:20|0.52579
14:18:20|0.52579
14:18:21|0.52579
14:18:22|0.52591
14:18:23|0.52591
14:18:25|0.52625
14:18:26|0.5264
14:18:27|0.52636
14:18:28|0.5264
14:18:29|0.52677
14:18:30|0.52657
14:18:31|0.52656
14:18:32|0.5267
14:18:33|0.527
14:18:34|0.52685
14:18:34|0.52671
14:18:36|0.52684
14:18:36|0.52685
14:18:38|0.52686
14:18:38|0.52686
14:18:41|0.52686
14:18:42|0.52686
14:18:43|0.52686
14:18:43|0.52686
14:18:44|0.52687
14:18:46|0.52687
14:18:47|0.52687
14:18:47|0.52687
14:18:49|0.52687
14:18:49|0.52692
14:18:50|0.52734
14:18:51|0.52724
14:18:53|0.52721
14:18:53|0.52735
14:18:54|0.52723
14:18:55|0.52724
14:18:56|0.52729
14:18:57|0.52719
14:18:58|0.52724
14:18:59|0.52725
14:19:00|0.52718
14:19:01|0.52711
14:19:02|0.52696
14:19:03|0.52685
14:19:04|0.52701
14:19:05|0.52721
14:19:07|0.52735
14:19:07|0.52738
14:19:08|0.52739
14:19:09|0.52773
14:19:11|0.52773
14:19:12|0.5277
14:19:14|0.52778
14:19:14|0.52786
14:19:15|0.52779
14:19:17|0.52776
14:19:18|0.52774
14:19:18|0.52768
14:19:20|0.52764
14:19:20|0.52726
14:19:22|0.52708
14:19:23|0.52757
14:19:23|0.52682
14:19:25|0.52655
14:19:25|0.52667
14:19:26|0.52672
14:19:27|0.52665
14:19:29|0.52666
14:19:29|0.52667
14:19:31|0.52665
14:19:31|0.52663
14:19:32|0.52697
14:19:33|0.5267
14:19:34|0.5267
14:19:35|0.5267
14:19:37|0.52655
14:19:38|0.52655
14:19:38|0.52656
14:19:39|0.52656
14:19:40|0.52656
14:19:42|0.52678
14:19:42|0.52678
14:19:43|0.52678
14:19:45|0.52678
14:19:45|0.52678
14:19:46|0.52676
14:19:47|0.52676
14:19:48|0.52676
14:19:49|0.52676
14:19:50|0.52676
14:19:51|0.52676
14:19:53|0.52662
14:19:54|0.52662
14:19:54|0.52679
14:19:55|0.52682
14:19:57|0.52664
14:19:58|0.52672
14:19:59|0.52668
14:19:59|0.527
14:20:01|0.52671
14:20:02|0.52672
14:20:03|0.52651
14:20:03|0.52651
14:20:04|0.52651
14:20:06|0.5265
14:20:07|0.52641
14:20:08|0.52648
14:20:10|0.52649
14:20:11|0.52642
14:20:12|0.52666
14:20:13|0.52652
14:20:13|0.52652
14:20:15|0.52659
14:20:17|0.5264
14:20:18|0.52642
14:20:18|0.52667
14:20:20|0.52657
14:20:20|0.52651
14:20:22|0.52652
14:20:22|0.52651
14:20:23|0.52668
14:20:24|0.52663
14:20:25|0.52666
14:20:27|0.52666
14:20:27|0.52666
14:20:29|0.52666
14:20:29|0.52667
14:20:31|0.52667
14:20:31|0.52667
14:20:32|0.52663
14:20:33|0.5266
14:20:35|0.52659
14:20:36|0.52659
14:20:36|0.52659
14:20:38|0.52664
14:20:38|0.52663
14:20:39|0.52663
14:20:40|0.52657
14:20:42|0.5266
14:20:42|0.5266
14:20:44|0.52659
14:20:45|0.52645
14:20:45|0.52645
14:20:47|0.52648
14:20:48|0.52649
14:20:49|0.52649
14:20:50|0.52641
14:20:51|0.52641
14:20:53|0.52647
14:20:54|0.52647
14:20:54|0.52645
14:20:55|0.52645
14:20:57|0.52646
14:20:58|0.52646
14:20:59|0.52645
14:21:00|0.52646
14:21:01|0.52646
14:21:01|0.52651
14:21:02|0.52659
14:21:04|0.5266
14:21:05|0.52668
14:21:06|0.52668
14:21:07|0.52668
14:21:08|0.52667
14:21:09|0.52666
14:21:10|0.52668
14:21:11|0.52695
14:21:11|0.52716
14:21:13|0.52719
14:21:14|0.52727
14:21:15|0.52668
14:21:16|0.52666
14:21:17|0.52649
14:21:18|0.52649
14:21:19|0.52654
14:21:21|0.52652
14:21:22|0.52666
14:21:23|0.52667
14:21:24|0.52671
14:21:25|0.52677
14:21:25|0.52645
14:21:27|0.5264
14:21:28|0.5265
14:21:28|0.52657
14:21:30|0.52657
14:21:30|0.52657
14:21:31|0.52657
14:21:33|0.52648
14:21:34|0.52659
14:21:35|0.5265
14:21:37|0.5265
14:21:37|0.5265
14:21:38|0.5265
14:21:39|0.52651
14:21:40|0.52651
14:21:41|0.52656
14:21:42|0.5266
14:21:44|0.5266
14:21:45|0.5266
14:21:45|0.5266
14:21:46|0.5266
14:21:47|0.52658
14:21:48|0.52657
14:21:49|0.52646
14:21:50|0.52646
14:21:51|0.52646
14:21:52|0.52644
14:21:54|0.52629
14:21:54|0.52629
14:21:55|0.52629
14:21:56|0.52625
14:21:57|0.52625
14:21:58|0.52615
14:22:00|0.52618
14:22:00|0.52618
14:22:01|0.52625
14:22:02|0.52627
14:22:04|0.52619
14:22:04|0.52618
14:22:05|0.52618
14:22:06|0.52618
14:22:07|0.52618
14:22:09|0.52625
14:22:09|0.52607
14:22:11|0.52614
14:22:13|0.52608
14:22:13|0.52612
14:22:15|0.52604
14:22:16|0.52592
14:22:17|0.52612
14:22:17|0.52607
14:22:18|0.52597
14:22:20|0.526
14:22:21|0.52632
14:22:22|0.52564
14:22:23|0.52525
14:22:24|0.52515
14:22:25|0.52522
14:22:26|0.52526
14:22:27|0.52522
14:22:28|0.52522
14:22:29|0.52507
14:22:30|0.52486
14:22:31|0.52458
14:22:32|0.52442
14:22:33|0.52454
14:22:35|0.52472
14:22:35|0.52485
14:22:36|0.52487
14:22:37|0.52487
14:22:39|0.52501
14:22:39|0.52501
14:22:40|0.525
14:22:41|0.525
14:22:42|0.52499
14:22:43|0.52471
14:22:45|0.52469
14:22:45|0.52441
14:22:46|0.52397
14:22:47|0.52388
14:22:48|0.5241
14:22:50|0.52373
14:22:50|0.52378
14:22:51|0.52374
14:22:52|0.52374
14:22:54|0.52361
14:22:55|0.5236
14:22:55|0.52361
14:22:57|0.52392
14:22:57|0.52395
14:22:58|0.52397
14:22:59|0.52403
14:23:00|0.52386
14:23:01|0.52387
14:23:03|0.52389
14:23:04|0.52388
14:23:05|0.52398
14:23:05|0.52393
14:23:06|0.52402
14:23:08|0.52392
14:23:08|0.52386
14:23:10|0.52389
14:23:11|0.524
14:23:12|0.524
14:23:14|0.52418
14:23:14|0.52426
14:23:16|0.52412
14:23:17|0.524
14:23:18|0.52411
14:23:20|0.52421
14:23:21|0.52431
14:23:22|0.524
14:23:22|0.524
14:23:23|0.52382
14:23:25|0.52372
14:23:26|0.52357
14:23:26|0.52356
14:23:28|0.52342
14:23:28|0.52307
14:23:29|0.5228
14:23:31|0.52271
14:23:32|0.52267
14:23:32|0.52267
14:23:33|0.52251
14:23:34|0.52249
14:23:35|0.52249
14:23:36|0.52219
14:23:37|0.52212
14:23:39|0.522
14:23:39|0.522
14:23:40|0.52196
14:23:42|0.52189
14:23:42|0.52187
14:23:44|0.522
14:23:44|0.52197
14:23:46|0.52194
14:23:47|0.52193
14:23:47|0.52188
14:23:48|0.52216
14:23:50|0.52255
14:23:50|0.52272
14:23:52|0.52306
14:23:52|0.52297
14:23:53|0.52319
14:23:55|0.52328
14:23:55|0.52308
14:23:57|0.52322
14:23:58|0.52322
14:23:59|0.52322
14:23:59|0.52332
14:24:01|0.5239
14:24:02|0.52396
14:24:03|0.52424
14:24:03|0.52445
14:24:04|0.52459
14:24:05|0.52452
14:24:06|0.52498
14:24:08|0.525
14:24:09|0.52528
14:24:10|0.52497
14:24:11|0.52497
14:24:12|0.52489
14:24:13|0.52489
14:24:16|0.52498
14:24:17|0.52528
14:24:17|0.52542
14:24:19|0.52576
14:24:20|0.52579
14:24:21|0.52582
14:24:22|0.52557
14:24:23|0.52539
14:24:24|0.52543
14:24:25|0.52512
14:24:26|0.52507
14:24:27|0.52523
14:24:28|0.52542
14:24:29|0.52563
14:24:31|0.52542
14:24:31|0.52542
14:24:32|0.52542
14:24:33|0.52557
14:24:34|0.52552
14:24:36|0.52557
14:24:36|0.52549
14:24:37|0.52545
14:24:38|0.52547
14:24:39|0.5255
14:24:41|0.52555
14:24:42|0.52548
14:24:42|0.52552
14:24:43|0.52542
14:24:45|0.52548
14:24:45|0.52545
14:24:46|0.52546
14:24:47|0.52534
14:24:48|0.52533
14:24:49|0.52544
14:24:50|0.52561
14:24:52|0.52565
14:24:52|0.52566
14:24:54|0.52572
14:24:54|0.52568
14:24:55|0.52552
14:24:56|0.52557
14:24:57|0.52561
14:24:58|0.52553
14:24:59|0.52553
14:25:00|0.52496
14:25:01|0.52559
14:25:02|0.52537
14:25:03|0.52435
14:25:04|0.52422
14:25:05|0.52464
14:25:06|0.52498
14:25:07|0.52491
14:25:08|0.52491
14:25:09|0.52491
14:25:10|0.52451
14:25:13|0.52451
14:25:14|0.52436
14:25:15|0.52434
14:25:16|0.52434
14:25:16|0.52435
14:25:18|0.52435
14:25:19|0.52419
14:25:21|0.52383
14:25:21|0.52365
14:25:22|0.52367
14:25:23|0.52372
14:25:24|0.52394
14:25:25|0.52371
14:25:26|0.52346
14:25:28|0.52357
14:25:28|0.52369
14:25:30|0.52376
14:25:31|0.52375
14:25:31|0.52361
14:25:33|0.52334
14:25:33|0.52334
14:25:34|0.52404
14:25:36|0.52391
14:25:37|0.52388
14:25:37|0.52383
14:25:38|0.52341
14:25:39|0.52322
14:25:40|0.52303
14:25:41|0.52323
14:25:42|0.52313
14:25:44|0.52292
14:25:44|0.52306
14:25:45|0.52308
14:25:47|0.52301
14:25:48|0.52296
14:25:48|0.52304
14:25:49|0.52306
14:25:50|0.52298
14:25:51|0.52309
14:25:53|0.52315
14:25:54|0.52349
14:25:54|0.52348
14:25:56|0.52349
14:25:57|0.52297
14:25:58|0.52282
14:25:58|0.52282
14:25:59|0.52293
14:26:00|0.52283
14:26:01|0.52291
14:26:02|0.52291
14:26:03|0.52276
14:26:04|0.5229
14:26:05|0.5232
14:26:06|0.52318
14:26:07|0.52281
14:26:09|0.52282
14:26:10|0.52266
14:26:11|0.52237
14:26:11|0.52225
14:26:13|0.52227
14:26:14|0.52224
14:26:14|0.52251
14:26:15|0.52217
14:26:17|0.52214
14:26:18|0.52182
14:26:19|0.52181
14:26:21|0.52181
14:26:21|0.52181
14:26:22|0.5218
14:26:24|0.52188
14:26:25|0.52166
14:26:25|0.52181
14:26:27|0.52172
14:26:28|0.52175
14:26:29|0.52173
14:26:30|0.52186
14:26:31|0.52172
14:26:32|0.52166
14:26:33|0.52152
14:26:34|0.52186
14:26:35|0.52186
14:26:36|0.52186
14:26:37|0.52187
14:26:38|0.52196
14:26:39|0.52186
14:26:40|0.52165
14:26:41|0.5218
14:26:42|0.52185
14:26:44|0.52191
14:26:44|0.52191
14:26:45|0.52191
14:26:46|0.52151
14:26:47|0.52171
14:26:48|0.52163
14:26:49|0.52163
14:26:50|0.52212
14:26:51|0.52226
14:26:52|0.5221
14:26:53|0.5221
14:26:54|0.5221
14:26:55|0.52208
14:26:56|0.52208
14:26:57|0.52217
14:26:58|0.52209
14:26:59|0.52236
14:27:00|0.5222
14:27:01|0.52232
14:27:02|0.52255
14:27:03|0.52291
14:27:04|0.52291
14:27:05|0.52286
14:27:07|0.52286
14:27:07|0.52267
14:27:08|0.52275
14:27:09|0.52256
14:27:10|0.52256
14:27:11|0.52227
14:27:12|0.52227
14:27:13|0.52226
14:27:16|0.52203
14:27:17|0.5219
14:27:18|0.52184
14:27:20|0.52181
14:27:21|0.52166
14:27:22|0.52166
14:27:22|0.52168
14:27:24|0.52169
14:27:25|0.52157
14:27:27|0.52166
14:27:27|0.52154
14:27:28|0.52149
14:27:30|0.521
14:27:30|0.52101
14:27:32|0.52098
14:27:33|0.52095
14:27:34|0.52075
14:27:35|0.52075
14:27:36|0.52082
14:27:37|0.5212
14:27:38|0.5212
14:27:39|0.52088
14:27:41|0.5209
14:27:41|0.5209
14:27:42|0.52088
14:27:43|0.52088
14:27:44|0.52088
14:27:45|0.52071
14:27:46|0.52064
14:27:48|0.51989
14:27:48|0.52018
14:27:49|0.52007
14:27:50|0.51999
14:27:52|0.52032
14:27:53|0.5203
14:27:53|0.52016
14:27:54|0.52017
14:27:56|0.52019
14:27:57|0.52019
14:27:57|0.52019
14:27:58|0.52019
14:28:00|0.52019
14:28:00|0.52
14:28:01|0.52075
14:28:03|0.52044
14:28:03|0.52054
14:28:05|0.52044
14:28:06|0.52033
14:28:07|0.52054
14:28:08|0.52039
14:28:09|0.52018
14:28:10|0.52047
14:28:11|0.52069
14:28:13|0.5211
14:28:13|0.52061
14:28:14|0.52116
14:28:15|0.52116
14:28:17|0.52136
14:28:19|0.52136
14:28:19|0.52136
14:28:21|0.52146
14:28:22|0.52154
14:28:23|0.52151
14:28:24|0.52151
14:28:25|0.52139
14:28:26|0.52139
14:28:27|0.52149
14:28:28|0.52154
14:28:29|0.5215
14:28:31|0.52167
14:28:32|0.52123
14:28:32|0.52188
14:28:33|0.52217
14:28:35|0.52214
14:28:35|0.52212
14:28:36|0.52186
14:28:38|0.52185
14:28:38|0.52197
14:28:39|0.52186
14:28:42|0.52168
14:28:43|0.52158
14:28:44|0.52158
14:28:44|0.52158
14:28:46|0.52158
14:28:47|0.52158
14:28:48|0.52169
14:28:49|0.52196
14:28:50|0.52169
14:28:51|0.52176
14:28:52|0.52155
14:28:53|0.52169
14:28:54|0.52169
14:28:55|0.52162
14:28:56|0.52163
14:28:57|0.522
14:28:58|0.522
14:28:59|0.52201
14:29:00|0.522
14:29:01|0.52224
14:29:02|0.52201
14:29:03|0.52199
14:29:04|0.52203
14:29:05|0.52201
14:29:06|0.522
14:29:07|0.52168
14:29:08|0.52193
14:29:09|0.52184
14:29:10|0.52186
14:29:11|0.52206
14:29:12|0.52225
14:29:13|0.52215
14:29:14|0.52216
14:29:15|0.52216
14:29:16|0.5221
14:29:17|0.5221
14:29:18|0.52225
14:29:19|0.52246
14:29:20|0.52104
14:29:21|0.52104
14:29:22|0.52125
14:29:24|0.52132
14:29:24|0.52141
14:29:25|0.52145
14:29:27|0.52153
14:29:28|0.52169
14:29:29|0.52173
14:29:30|0.52203
14:29:30|0.52225
14:29:31|0.52218
14:29:33|0.52197
14:29:33|0.52197
14:29:35|0.52198
14:29:36|0.52205
14:29:37|0.52219
14:29:38|0.52184
14:29:39|0.52179
14:29:40|0.52164
14:29:41|0.52149
14:29:42|0.52149
14:29:43|0.52149
14:29:44|0.52149
14:29:45|0.52149
14:29:47|0.52149
14:29:47|0.5218
14:29:48|0.52165
14:29:49|0.52174
14:29:50|0.52213
14:29:51|0.52201
14:29:52|0.52201
14:29:53|0.52193
14:29:55|0.52193
14:29:55|0.52193
14:29:56|0.5224
14:29:57|0.52254
14:29:58|0.52255
14:29:59|0.52242
14:30:00|0.5226
14:30:01|0.52314
14:30:02|0.52321
14:30:04|0.52346
14:30:04|0.52325
14:30:05|0.52324
14:30:06|0.52324
14:30:07|0.52307
14:30:08|0.52341
14:30:09|0.52378
14:30:10|0.52348
14:30:11|0.52321
14:30:13|0.52331
14:30:13|0.52336
14:30:15|0.52333
14:30:15|0.52333
14:30:16|0.52333
14:30:17|0.52351
14:30:19|0.52381
14:30:20|0.52359
14:30:22|0.52382
14:30:23|0.52347
14:30:25|0.52351
14:30:25|0.5237
14:30:27|0.52361
14:30:28|0.52366
14:30:28|0.52366
14:30:30|0.52364
14:30:31|0.52302
14:30:31|0.52325
14:30:32|0.52316
14:30:34|0.52316
14:30:35|0.52308
14:30:36|0.52331
14:30:37|0.52311
14:30:38|0.52339
14:30:39|0.52351
14:30:40|0.52351
14:30:41|0.52343
14:30:42|0.52343
14:30:43|0.52343
14:30:44|0.52338
14:30:45|0.52338
14:30:46|0.52363
14:30:47|0.52356
14:30:48|0.52363
14:30:49|0.52343
14:30:50|0.52331
14:30:51|0.52321
14:30:52|0.52316
14:30:53|0.52314
14:30:54|0.52332
14:30:55|0.52306
14:30:57|0.52309
14:30:57|0.52276
14:30:58|0.52276
14:31:00|0.52212
14:31:00|0.52242
14:31:02|0.52223
14:31:03|0.52205
14:31:04|0.52193
14:31:04|0.52168
14:31:05|0.52164
14:31:07|0.52153
14:31:08|0.52153
14:31:09|0.52131
14:31:09|0.52131
14:31:11|0.52131
14:31:12|0.52131
14:31:13|0.52114
14:31:13|0.52128
14:31:15|0.52124
14:31:16|0.52165
14:31:17|0.52144
14:31:18|0.52138
14:31:19|0.52135
14:31:21|0.5215
14:31:22|0.52192
14:31:23|0.52201
14:31:24|0.52261
14:31:25|0.52254
14:31:27|0.52248
14:31:27|0.5223
14:31:28|0.5223
14:31:30|0.5224
14:31:30|0.52224
14:31:32|0.52213
14:31:33|0.52229
14:31:34|0.52229
14:31:35|0.52229
14:31:36|0.52237
14:31:37|0.52234
14:31:38|0.52234
14:31:40|0.52242
14:31:41|0.52235
14:31:41|0.52238
14:31:43|0.52213
14:31:43|0.52204
14:31:44|0.52213
14:31:45|0.52226
14:31:46|0.5216
14:31:47|0.5219
14:31:49|0.52196
14:31:49|0.5219
14:31:51|0.52218
14:31:51|0.52224
14:31:52|0.52211
14:31:53|0.52191
14:31:54|0.52169
14:31:56|0.52165
14:31:56|0.52183
14:31:57|0.5219
14:31:59|0.52174
14:31:59|0.5218
14:32:00|0.52196
14:32:02|0.522
14:32:02|0.52184
14:32:03|0.52184
14:32:04|0.52186
14:32:06|0.52191
14:32:06|0.52201
14:32:07|0.52216
14:32:08|0.52205
14:32:10|0.52174
14:32:10|0.5217
14:32:12|0.5217
14:32:12|0.5217
14:32:13|0.5219
14:32:14|0.5219
14:32:16|0.52189
14:32:16|0.522
14:32:17|0.52146
14:32:18|0.52176
14:32:19|0.52169
14:32:20|0.52161
14:32:22|0.52159
14:32:24|0.52166
14:32:25|0.52158
14:32:25|0.52157
14:32:26|0.52135
14:32:28|0.52129
14:32:29|0.52124
14:32:30|0.52136
14:32:30|0.52143
14:32:32|0.52134
14:32:32|0.52128
14:32:33|0.52143
14:32:35|0.52121
14:32:35|0.52108
14:32:36|0.52101
14:32:37|0.52099
14:32:38|0.52099
14:32:39|0.52099
14:32:40|0.52124
14:32:42|0.52124
14:32:42|0.52124
14:32:43|0.52124
14:32:44|0.52124
14:32:46|0.52107
14:32:47|0.52119
14:32:48|0.52119
14:32:49|0.52083
14:32:50|0.52083
14:32:51|0.52071
14:32:52|0.52095
14:32:53|0.52134
14:32:54|0.52125
14:32:55|0.52099
14:32:56|0.52099
14:32:57|0.5211
14:32:58|0.52101
14:32:59|0.5208
14:33:00|0.52084
14:33:01|0.52083
14:33:02|0.52083
14:33:04|0.52095
14:33:05|0.52044
14:33:05|0.52001
14:33:07|0.51995
14:33:07|0.52019
14:33:08|0.52018
14:33:10|0.52008
14:33:10|0.52008
14:33:11|0.52008
14:33:12|0.51994
14:33:14|0.51959
14:33:15|0.51959
14:33:16|0.51965
14:33:16|0.51965
14:33:17|0.5195
14:33:18|0.51966
14:33:20|0.51983
14:33:20|0.51981
14:33:22|0.51998
14:33:24|0.51985
14:33:24|0.52003
14:33:25|0.52007
14:33:26|0.52019
14:33:27|0.52011
14:33:28|0.51988
14:33:29|0.51988
14:33:31|0.52011
14:33:31|0.52041
14:33:33|0.52052
14:33:34|0.5204
14:33:35|0.52066
14:33:37|0.52073
14:33:37|0.52052
14:33:38|0.52052
14:33:40|0.52052
14:33:41|0.52044
14:33:41|0.52044
14:33:43|0.52015
14:33:43|0.52011
14:33:44|0.52011
14:33:45|0.52011
14:33:46|0.52011
14:33:47|0.52026
14:33:48|0.52031
14:33:49|0.52039
14:33:50|0.52074
14:33:51|0.52057
14:33:52|0.52047
14:33:53|0.52065
14:33:54|0.52055
14:33:55|0.52018
14:33:57|0.5204
14:33:57|0.52003
14:33:59|0.52003
14:34:00|0.51983
14:34:01|0.52011
14:34:02|0.52005
14:34:02|0.52019
14:34:04|0.51992
14:34:05|0.52004
14:34:06|0.5202
14:34:07|0.5202
14:34:08|0.5202
14:34:08|0.52019
14:34:10|0.52005
14:34:11|0.51993
14:34:12|0.51993
14:34:13|0.51993
14:34:14|0.51915
14:34:15|0.51931
14:34:16|0.51926
14:34:17|0.51943
14:34:18|0.51949
14:34:19|0.51941
14:34:20|0.5195
14:34:21|0.51949
14:34:22|0.51935
14:34:23|0.51921
14:34:24|0.51915
14:34:26|0.51915
14:34:27|0.5192
14:34:28|0.51932
14:34:30|0.51932
14:34:30|0.51912
14:34:31|0.51903
14:34:32|0.51933
14:34:33|0.5194
14:34:34|0.51932
14:34:35|0.51932
14:34:37|0.51932
14:34:37|0.51909
14:34:38|0.51908
14:34:40|0.51916
14:34:40|0.51919
14:34:42|0.51932
14:34:43|0.51904
14:34:43|0.5192
14:34:45|0.51903
14:34:47|0.519
14:34:47|0.51902
14:34:48|0.51888
14:34:49|0.51888
14:34:50|0.51888
14:34:51|0.51888
14:34:53|0.51888
14:34:54|0.51881
14:34:54|0.51881
14:34:55|0.51877
14:34:56|0.51876
14:34:58|0.51876
14:34:59|0.51876
14:35:00|0.51903
14:35:01|0.51889
14:35:02|0.51903
14:35:03|0.51921
14:35:05|0.51945
14:35:06|0.51958
14:35:06|0.51957
14:35:07|0.51949
14:35:08|0.51972
14:35:09|0.51938
14:35:10|0.51946
14:35:11|0.51954
14:35:12|0.5195
14:35:13|0.5195
14:35:14|0.51929
14:35:15|0.51912
14:35:16|0.51908
14:35:17|0.51893
14:35:18|0.51899
14:35:20|0.51901
14:35:20|0.51894
14:35:21|0.51903
14:35:22|0.5188
14:35:23|0.5188
14:35:24|0.5188
14:35:25|0.5188
14:35:26|0.5188
14:35:28|0.5188
14:35:29|0.519
14:35:29|0.51926
14:35:31|0.51917
14:35:32|0.51922
14:35:33|0.51916
14:35:34|0.5193
14:35:35|0.51909
14:35:36|0.51938
14:35:37|0.51916
14:35:38|0.51917
14:35:39|0.51928
14:35:40|0.51923
14:35:42|0.51927
14:35:42|0.51924
14:35:43|0.51903
14:35:44|0.51902
14:35:45|0.51902
14:35:46|0.51902
14:35:48|0.51919
14:35:48|0.51931
14:35:49|0.51931
14:35:50|0.51935
14:35:52|0.51931
14:35:52|0.51931
14:35:53|0.51962
14:35:54|0.51976
14:35:55|0.51938
14:35:56|0.51945
14:35:57|0.51931
14:35:58|0.51936
14:35:59|0.51942
14:36:00|0.51941
14:36:01|0.51941
14:36:02|0.51931
14:36:04|0.51924
14:36:04|0.51924
14:36:05|0.51924
14:36:06|0.51951
14:36:07|0.51951
14:36:08|0.51951
14:36:09|0.5195
14:36:10|0.51925
14:36:11|0.51941
14:36:12|0.51941
14:36:13|0.51913
14:36:15|0.51921
14:36:15|0.51907
14:36:16|0.51907
14:36:17|0.51907
14:36:18|0.51945
14:36:20|0.51946
14:36:20|0.51946
14:36:21|0.51946
14:36:22|0.51964
14:36:23|0.51923
14:36:25|0.5193
14:36:26|0.51937
14:36:27|0.51939
14:36:28|0.51939
14:36:29|0.51943
14:36:31|0.5196
14:36:31|0.5196
14:36:33|0.51958
14:36:34|0.5196
14:36:34|0.5196
14:36:36|0.51941
14:36:37|0.51957
14:36:37|0.51971
14:36:39|0.51979
14:36:40|0.51964
14:36:41|0.51999
14:36:42|0.51996
14:36:43|0.51996
14:36:44|0.51963
14:36:45|0.5197
14:36:46|0.52
14:36:48|0.51998
14:36:49|0.51998
14:36:50|0.51982
14:36:50|0.51982
14:36:52|0.51997
14:36:52|0.51999
14:36:54|0.52053
14:36:55|0.5208
14:36:55|0.52105
14:36:57|0.52086
14:36:58|0.52086
14:36:58|0.5209
14:37:00|0.52095
14:37:00|0.5209
14:37:02|0.5209
14:37:02|0.5209
14:37:04|0.52117
14:37:05|0.5204
14:37:06|0.5204
14:37:06|0.52042
14:37:07|0.52042
14:37:08|0.52042
14:37:10|0.5211
14:37:11|0.52064
14:37:12|0.52049
14:37:13|0.52018
14:37:14|0.52038
14:37:15|0.52027
14:37:16|0.52042
14:37:17|0.52068
14:37:18|0.52054
14:37:19|0.52058
14:37:20|0.5207
14:37:21|0.52063
14:37:22|0.52059
14:37:23|0.52044
14:37:24|0.52
14:37:25|0.52004
14:37:26|0.52025
14:37:27|0.5203
14:37:28|0.52019
14:37:29|0.52019
14:37:30|0.52019
14:37:31|0.5204
14:37:32|0.5207
14:37:33|0.52067
14:37:34|0.52081
14:37:35|0.52135
14:37:36|0.52147
14:37:37|0.52141
14:37:38|0.52141
14:37:40|0.52141
14:37:40|0.52136
14:37:42|0.5214
14:37:43|0.5214
14:37:43|0.52151
14:37:44|0.52151
14:37:45|0.52123
14:37:46|0.52123
14:37:47|0.52142
14:37:48|0.52137
14:37:49|0.52151
14:37:50|0.52151
14:37:52|0.52151
14:37:52|0.52117
14:37:53|0.52117
14:37:54|0.52117
14:37:55|0.52117
14:37:56|0.52109
14:37:57|0.52109
14:37:58|0.52109
14:37:59|0.52102
14:38:00|0.52102
14:38:02|0.52102
14:38:02|0.52102
14:38:03|0.52102
14:38:04|0.52102
14:38:06|0.52102
14:38:06|0.52102
14:38:07|0.5209
14:38:09|0.52101
14:38:09|0.52095
14:38:11|0.52102
14:38:11|0.52102
14:38:13|0.52102
14:38:14|0.52102
14:38:15|0.52083
14:38:16|0.52083
14:38:16|0.52119
14:38:18|0.52103
14:38:19|0.52102
14:38:20|0.52102
14:38:21|0.52102
14:38:21|0.52115
14:38:22|0.52102
14:38:23|0.52127
14:38:25|0.52115
14:38:25|0.52087
14:38:27|0.52107
14:38:27|0.52107
14:38:29|0.52094
14:38:30|0.52094
14:38:31|0.52102
14:38:32|0.52102
14:38:33|0.52107
14:38:34|0.52108
14:38:36|0.52112
14:38:37|0.5212
14:38:38|0.5212
14:38:38|0.52093
14:38:40|0.52093
14:38:41|0.52107
14:38:41|0.5212
14:38:42|0.52145
14:38:44|0.5214
14:38:44|0.52113
14:38:45|0.5212
14:38:46|0.5212
14:38:47|0.52099
14:38:49|0.52099
14:38:50|0.52099
14:38:51|0.52099
14:38:52|0.52099
14:38:54|0.52099
14:38:54|0.52122
14:38:55|0.52081
14:38:57|0.52092
14:38:57|0.52095
14:38:58|0.52087
14:39:00|0.52074
14:39:00|0.52077
14:39:01|0.52077
14:39:02|0.52077
14:39:04|0.52077
14:39:04|0.52075
14:39:05|0.52075
14:39:07|0.52087
14:39:08|0.52087
14:39:08|0.52087
14:39:09|0.52088
14:39:10|0.52088
14:39:11|0.52097
14:39:13|0.52105
14:39:14|0.52105
14:39:15|0.52105
14:39:16|0.52093
14:39:17|0.52093
14:39:19|0.52092
14:39:20|0.52092
14:39:22|0.5212
14:39:23|0.5212
14:39:23|0.52125
14:39:24|0.52109
14:39:26|0.52119
14:39:26|0.52102
14:39:27|0.52111
14:39:28|0.52111
14:39:29|0.52111
14:39:32|0.52111
14:39:32|0.52102
14:39:34|0.52102
14:39:35|0.52102
14:39:37|0.52103
14:39:38|0.52108
14:39:39|0.52101
14:39:40|0.5213
14:39:41|0.52139
14:39:42|0.52139
14:39:43|0.52129
14:39:44|0.52129
14:39:45|0.52151
14:39:46|0.52139
14:39:48|0.52139
14:39:49|0.52139
14:39:50|0.52139
14:39:51|0.52139
14:39:52|0.52139
14:39:52|0.52139
14:39:54|0.52117
14:39:55|0.52117
14:39:56|0.5209
14:39:57|0.52104
14:39:58|0.52102
14:39:59|0.52097
14:40:00|0.52097
14:40:01|0.52097
14:40:02|0.52112
14:40:03|0.52107
14:40:04|0.52107
14:40:05|0.52107
14:40:06|0.52103
14:40:07|0.5221
14:40:08|0.522
14:40:09|0.52217
14:40:10|0.52215
14:40:12|0.52194
14:40:13|0.52194
14:40:14|0.52194
14:40:15|0.52204
14:40:16|0.52204
14:40:17|0.52204
14:40:17|0.52209
14:40:19|0.52209
14:40:20|0.52209
14:40:21|0.52209
14:40:22|0.52214
14:40:23|0.52202
14:40:24|0.52181
14:40:25|0.52217
14:40:27|0.52219
14:40:28|0.52225
14:40:29|0.52225
14:40:30|0.52235
14:40:31|0.52249
14:40:32|0.52241
14:40:33|0.52218
14:40:34|0.52218
14:40:35|0.52233
14:40:36|0.52217
14:40:38|0.52217
14:40:39|0.52217
14:40:40|0.5223
14:40:41|0.52226
14:40:42|0.52239
14:40:44|0.5223
14:40:45|0.52235
14:40:45|0.52254
14:40:47|0.52254
14:40:48|0.5226
14:40:48|0.52263
14:40:50|0.52271
14:40:50|0.52268
14:40:51|0.52272
14:40:52|0.52286
14:40:53|0.52275
14:40:55|0.5231
14:40:55|0.52314
14:40:56|0.52329
14:40:58|0.52329
14:40:58|0.5233
14:40:59|0.52314
14:41:01|0.52332
14:41:01|0.52341
14:41:02|0.52368
14:41:03|0.52368
14:41:05|0.52368
14:41:05|0.52368
14:41:07|0.52379
14:41:08|0.52379
14:41:08|0.52384
14:41:09|0.52388
14:41:10|0.52385
14:41:11|0.52385
14:41:12|0.52383
14:41:14|0.52366
14:41:14|0.52382
14:41:16|0.52388
14:41:16|0.52357
14:41:18|0.52396
14:41:18|0.52399
14:41:20|0.52399
14:41:20|0.52398
14:41:22|0.52397
14:41:23|0.52386
14:41:24|0.52403
14:41:25|0.524
14:41:26|0.524
14:41:27|0.52377
14:41:28|0.52408
14:41:30|0.52393
14:41:30|0.52393
14:41:32|0.52393
14:41:33|0.52393
14:41:34|0.52393
14:41:35|0.52384
14:41:36|0.52405
14:41:38|0.52375
14:41:38|0.5237
14:41:39|0.52394
14:41:40|0.5239
14:41:41|0.524
14:41:43|0.524
14:41:44|0.5241
14:41:45|0.52418
14:41:46|0.52423
14:41:47|0.5244
14:41:48|0.5244
14:41:49|0.5244
14:41:50|0.5244
14:41:52|0.52431
14:41:53|0.52431
14:41:53|0.52431
14:41:54|0.52432
14:41:55|0.5244
14:41:57|0.5244
14:41:57|0.5244
14:41:59|0.5244
14:41:59|0.52457
14:42:01|0.52454
14:42:02|0.52454
14:42:03|0.52446
14:42:04|0.52455
14:42:05|0.52435
14:42:07|0.52435
14:42:07|0.52435
14:42:08|0.52486
14:42:10|0.52486
14:42:11|0.5247
14:42:11|0.525
14:42:12|0.52488
14:42:14|0.52499
14:42:14|0.52499
14:42:16|0.52481
14:42:17|0.52498
14:42:18|0.525
14:42:19|0.52499
14:42:21|0.52473
14:42:21|0.52473
14:42:22|0.52459
14:42:23|0.52465
14:42:24|0.52471
14:42:26|0.52484
14:42:27|0.52472
14:42:29|0.5246
14:42:30|0.52457
14:42:31|0.52457
14:42:32|0.52457
14:42:32|0.52473
14:42:34|0.52473
14:42:35|0.52473
14:42:36|0.52473
14:42:37|0.52473
14:42:38|0.52443
14:42:39|0.5246
14:42:40|0.52443
14:42:42|0.52459
14:42:43|0.5244
14:42:43|0.52441
14:42:44|0.52448
14:42:47|0.52459
14:42:47|0.52459
14:42:49|0.52463
14:42:49|0.52445
14:42:50|0.52454
14:42:51|0.52467
14:42:52|0.52473
14:42:54|0.52473
14:42:54|0.52473
14:42:55|0.52473
14:42:56|0.52484
14:42:58|0.52493
14:42:58|0.52491
14:43:00|0.52483
14:43:00|0.52483
14:43:02|0.5245
14:43:03|0.52459
14:43:04|0.5249
14:43:05|0.52494
14:43:06|0.52494
14:43:07|0.52494
14:43:08|0.52484
14:43:09|0.52495
14:43:10|0.52494
14:43:11|0.52494
14:43:12|0.5249
14:43:14|0.52436
14:43:15|0.52478
14:43:16|0.52468
14:43:17|0.52462
14:43:17|0.52486
14:43:18|0.52468
14:43:19|0.52468
14:43:21|0.52467
14:43:21|0.52467
14:43:23|0.52467
14:43:24|0.52467
14:43:24|0.52468
14:43:25|0.52468
14:43:26|0.5248
14:43:28|0.52481
14:43:28|0.52489
14:43:30|0.52481
14:43:31|0.52481
14:43:33|0.52481
14:43:34|0.5249
14:43:34|0.5249
14:43:36|0.52503
14:43:37|0.52503
14:43:39|0.52503
14:43:39|0.52503
14:43:41|0.52499
14:43:42|0.52484
14:43:43|0.5248
14:43:44|0.5248
14:43:45|0.5248
14:43:47|0.5248
14:43:48|0.52482
14:43:48|0.52492
14:43:50|0.52489
14:43:51|0.52498
14:43:52|0.52497
14:43:53|0.52497
14:43:54|0.52497
14:43:55|0.52494
14:43:56|0.52495
14:43:57|0.52495
14:43:58|0.52495
14:43:59|0.52495
14:44:00|0.5251
14:44:02|0.52507
14:44:03|0.52503
14:44:04|0.52508
14:44:04|0.52501
14:44:06|0.52502
14:44:06|0.52502
14:44:07|0.52502
14:44:09|0.525
14:44:10|0.525
14:44:10|0.525
14:44:12|0.525
14:44:13|0.52501
14:44:14|0.52501
14:44:14|0.52501
14:44:16|0.52502
14:44:17|0.52502
14:44:18|0.52531
14:44:19|0.52526
14:44:20|0.5252
14:44:21|0.52511
14:44:22|0.52524
14:44:23|0.525
14:44:24|0.525
14:44:25|0.52498
14:44:26|0.5248
14:44:27|0.5248
14:44:28|0.5248
14:44:29|0.52466
14:44:31|0.52466
14:44:32|0.52471
14:44:33|0.52471
14:44:34|0.52471
14:44:35|0.52471
14:44:36|0.52471
14:44:37|0.52466
14:44:38|0.52466
14:44:40|0.52466
14:44:41|0.52466
14:44:42|0.52466
14:44:42|0.5246
14:44:44|0.5246
14:44:45|0.52451
14:44:45|0.5244
14:44:47|0.52404
14:44:48|0.52404
14:44:49|0.52413
14:44:50|0.52414
14:44:51|0.5242
14:44:52|0.52457
14:44:52|0.52451
14:44:54|0.52416
14:44:55|0.52411
14:44:55|0.52394
14:44:57|0.5241
14:44:58|0.5241
14:44:59|0.5241
14:45:00|0.52357
14:45:01|0.52383
14:45:02|0.52389
14:45:03|0.52358
14:45:04|0.52367
14:45:05|0.52376
14:45:07|0.52376
14:45:07|0.52379
14:45:08|0.52379
14:45:09|0.52382
14:45:11|0.52376
14:45:11|0.52376
14:45:13|0.52361
14:45:13|0.52361
14:45:14|0.5236
14:45:15|0.52351
14:45:16|0.52378
14:45:17|0.52363
14:45:18|0.52363
14:45:19|0.52356
14:45:20|0.52378
14:45:21|0.52378
14:45:22|0.5237
14:45:23|0.52371
14:45:24|0.52371
14:45:26|0.52369
14:45:26|0.52369
14:45:27|0.52359
14:45:28|0.52359
14:45:29|0.5236
14:45:31|0.5236
14:45:32|0.5236
14:45:33|0.52356
14:45:34|0.52356
14:45:36|0.52344
14:45:37|0.52344
14:45:37|0.52338
14:45:39|0.52338
14:45:40|0.52338
14:45:40|0.52338
14:45:42|0.52338
14:45:43|0.52339
14:45:43|0.52339
14:45:45|0.52339
14:45:46|0.52344
14:45:47|0.5236
14:45:47|0.5236
14:45:50|0.52339
14:45:50|0.52339
14:45:52|0.52339
14:45:53|0.52339
14:45:53|0.52339
14:45:55|0.52339
14:45:56|0.52339
14:45:57|0.52339
14:45:57|0.52336
14:45:58|0.52336
14:45:59|0.52329
14:46:01|0.52329
14:46:01|0.52311
14:46:03|0.52311
14:46:04|0.52311
14:46:05|0.52311
14:46:06|0.52311
14:46:07|0.52306
14:46:08|0.5231
14:46:09|0.52309
14:46:11|0.52314
14:46:12|0.52314
14:46:13|0.52314
14:46:14|0.52318
14:46:15|0.52318
14:46:15|0.52314
14:46:17|0.52314
14:46:17|0.52335
14:46:18|0.52349
14:46:20|0.5236
14:46:20|0.52353
14:46:22|0.52347
14:46:23|0.52347
14:46:23|0.52347
14:46:25|0.52346
14:46:26|0.52346
14:46:27|0.52353
14:46:28|0.52353
14:46:28|0.52353
14:46:30|0.52353
14:46:31|0.52353
14:46:33|0.52351
14:46:34|0.52351
14:46:35|0.52351
14:46:36|0.52352
14:46:36|0.52352
14:46:39|0.52352
14:46:40|0.52336
14:46:40|0.52316
14:46:42|0.52323
14:46:43|0.52322
14:46:45|0.52322
14:46:46|0.52354
14:46:47|0.52354
14:46:47|0.5238
14:46:49|0.52371
14:46:50|0.52368
14:46:51|0.52363
14:46:52|0.52353
14:46:53|0.52352
14:46:54|0.52347
14:46:56|0.52323
14:46:57|0.52323
14:46:57|0.52315
14:46:58|0.52332
14:46:59|0.52332
14:47:01|0.52334
14:47:02|0.52323
14:47:03|0.52311
14:47:04|0.52323
14:47:05|0.52312
14:47:06|0.52312
14:47:07|0.52303
14:47:08|0.52301
14:47:09|0.52301
14:47:10|0.52303
14:47:11|0.523
14:47:12|0.5229
14:47:13|0.52325
14:47:14|0.52315
14:47:15|0.52315
14:47:16|0.52315
14:47:17|0.52302
14:47:18|0.52302
14:47:19|0.52304
14:47:20|0.52289
14:47:21|0.52288
14:47:22|0.52288
14:47:23|0.52288
14:47:24|0.52288
14:47:25|0.52308
14:47:26|0.5229
14:47:27|0.52312
14:47:28|0.52345
14:47:30|0.52345
14:47:30|0.52345
14:47:31|0.52336
14:47:33|0.52336
14:47:33|0.52336
14:47:35|0.52311
14:47:36|0.52311
14:47:37|0.52311
14:47:39|0.52311
14:47:40|0.52299
14:47:40|0.52295
14:47:41|0.52291
14:47:42|0.52291
14:47:44|0.52291
14:47:44|0.52285
14:47:45|0.52251
14:47:46|0.52232
14:47:48|0.52226
14:47:48|0.52226
14:47:49|0.52264
14:47:50|0.5224
14:47:52|0.52241
14:47:52|0.52224
14:47:53|0.52233
14:47:55|0.52223
14:47:55|0.52224
14:47:57|0.52224
14:47:58|0.52224
14:47:59|0.52235
14:48:00|0.52231
14:48:01|0.52231
14:48:02|0.52231
14:48:03|0.52255
14:48:04|0.52241
14:48:05|0.52268
14:48:06|0.5227
14:48:07|0.52269
14:48:09|0.52257
14:48:09|0.52273
14:48:11|0.52299
14:48:11|0.52283
14:48:12|0.52281
14:48:14|0.52278
14:48:15|0.52267
14:48:16|0.52267
14:48:17|0.52313
14:48:18|0.52298
14:48:18|0.52275
14:48:20|0.52251
14:48:21|0.52252
14:48:22|0.52246
14:48:23|0.52246
14:48:24|0.52284
14:48:25|0.52251
14:48:26|0.5227
14:48:27|0.52262
14:48:28|0.5226
14:48:29|0.52252
14:48:30|0.52259
14:48:31|0.52254
14:48:32|0.52255
14:48:33|0.52254
14:48:35|0.52267
14:48:36|0.52279
14:48:38|0.52285
14:48:39|0.52285
14:48:40|0.52271
14:48:42|0.52271
14:48:43|0.52271
14:48:43|0.52279
14:48:45|0.5227
14:48:45|0.5228
14:48:46|0.52269
14:48:48|0.52269
14:48:49|0.52226
14:48:49|0.52234
14:48:50|0.52227
14:48:51|0.52228
14:48:52|0.52239
14:48:54|0.52265
14:48:54|0.52253
14:48:55|0.52296
14:48:57|0.5232
14:48:57|0.52299
14:48:58|0.52314
14:49:00|0.52304
14:49:00|0.52308
14:49:01|0.5232
14:49:02|0.523
14:49:03|0.52321
14:49:04|0.52335
14:49:06|0.52326
14:49:08|0.5233
14:49:08|0.5233
14:49:09|0.52343
14:49:10|0.5235
14:49:11|0.52355
14:49:12|0.52367
14:49:14|0.52368
14:49:14|0.52389
14:49:16|0.524
14:49:16|0.52406
14:49:18|0.52405
14:49:18|0.52422
14:49:19|0.52435
14:49:20|0.52416
14:49:21|0.52416
14:49:22|0.52466
14:49:23|0.52467
14:49:24|0.5247
14:49:25|0.5248
14:49:26|0.52475
14:49:27|0.52458
14:49:28|0.52466
14:49:29|0.52469
14:49:30|0.52469
14:49:31|0.52469
14:49:32|0.52468
14:49:34|0.52472
14:49:34|0.52471
14:49:36|0.52463
14:49:37|0.52449
14:49:38|0.52466
14:49:39|0.52469
14:49:41|0.52469
14:49:42|0.52458
14:49:43|0.52501
14:49:45|0.52504
14:49:46|0.52457
14:49:46|0.52457
14:49:47|0.52468
14:49:48|0.52483
14:49:49|0.52469
14:49:50|0.5248
14:49:51|0.52478
14:49:53|0.52478
14:49:53|0.52466
14:49:54|0.52496
14:49:55|0.52414
14:49:57|0.5242
14:49:58|0.5242
14:49:59|0.52423
14:49:59|0.5243
14:50:01|0.52421
14:50:02|0.52421
14:50:04|0.52444
14:50:04|0.5247
14:50:06|0.5247
14:50:06|0.52487
14:50:08|0.52483
14:50:09|0.52483
14:50:09|0.52483
14:50:10|0.52483
14:50:11|0.52487
14:50:13|0.52499
14:50:13|0.52499
14:50:14|0.52499
14:50:15|0.52504
14:50:16|0.52502
14:50:17|0.52456
14:50:19|0.52456
14:50:19|0.52503
14:50:20|0.52502
14:50:22|0.52502
14:50:22|0.52502
14:50:23|0.52469
14:50:24|0.52469
14:50:26|0.52469
14:50:26|0.52469
14:50:28|0.52469
14:50:28|0.52485
14:50:29|0.52501
14:50:30|0.52481
14:50:31|0.52481
14:50:33|0.52497
14:50:34|0.52497
14:50:34|0.52497
14:50:35|0.52481
14:50:37|0.52481
14:50:38|0.52483
14:50:38|0.52483
14:50:39|0.52497
14:50:41|0.52497
14:50:42|0.52497
14:50:43|0.52505
14:50:43|0.5252
14:50:45|0.5252
14:50:46|0.5252
14:50:47|0.52507
14:50:48|0.52519
14:50:50|0.52514
14:50:51|0.52511
14:50:53|0.52505
14:50:53|0.52505
14:50:55|0.52505
14:50:56|0.52505
14:50:56|0.5256
14:50:58|0.52579
14:50:58|0.52562
14:51:00|0.52543
14:51:01|0.52543
14:51:02|0.52543
14:51:04|0.52533
14:51:04|0.52547
14:51:05|0.52524
14:51:06|0.52519
14:51:07|0.52519
14:51:09|0.52569
14:51:09|0.52554
14:51:10|0.52565
14:51:11|0.52551
14:51:13|0.52532
14:51:13|0.52532
14:51:15|0.5253
14:51:16|0.52507
14:51:16|0.52525
14:51:19|0.5255
14:51:19|0.5255
14:51:21|0.5255
14:51:21|0.5255
14:51:22|0.5255
14:51:23|0.52564
14:51:24|0.52564
14:51:25|0.52564
14:51:27|0.5258
14:51:28|0.5258
14:51:29|0.5258
14:51:30|0.52542
14:51:31|0.52542
14:51:31|0.52542
14:51:33|0.52545
14:51:33|0.52577
14:51:36|0.52575
14:51:36|0.52558
14:51:37|0.52558
14:51:39|0.52575
14:51:39|0.5256
14:51:40|0.5255
14:51:42|0.5255
14:51:43|0.52552
14:51:44|0.52557
14:51:44|0.52574
14:51:46|0.52575
14:51:47|0.5263
14:51:48|0.52632
14:51:49|0.52633
14:51:49|0.5264
14:51:51|0.52686
14:51:52|0.52682
14:51:53|0.52651
14:51:55|0.52642
14:51:55|0.52642
14:51:56|0.52642
14:51:57|0.52642
14:51:58|0.52651
14:51:59|0.52665
14:52:01|0.52665
14:52:01|0.5265
14:52:02|0.52658
14:52:03|0.52675
14:52:05|0.52683
14:52:06|0.52665
14:52:07|0.52665
14:52:08|0.52665
14:52:08|0.52667
14:52:09|0.52674
14:52:10|0.52678
14:52:12|0.52691
14:52:12|0.52688
14:52:13|0.52665
14:52:14|0.52653
14:52:15|0.52672
14:52:16|0.52671
14:52:17|0.52674
14:52:18|0.52688
14:52:19|0.52663
14:52:20|0.527
14:52:22|0.52673
14:52:23|0.52673
14:52:23|0.52673
14:52:24|0.52672
14:52:25|0.52672
14:52:26|0.5268
14:52:28|0.527
14:52:29|0.527
14:52:30|0.527
14:52:31|0.527
14:52:31|0.527
14:52:33|0.527
14:52:34|0.527
14:52:35|0.52678
14:52:36|0.52684
14:52:37|0.52698
14:52:38|0.52682
14:52:39|0.52682
14:52:41|0.52684
14:52:42|0.5266
14:52:43|0.52667
14:52:43|0.52667
14:52:44|0.52667
14:52:46|0.52667
14:52:47|0.52667
14:52:48|0.52653
14:52:49|0.52664
14:52:51|0.52654
14:52:52|0.52654
14:52:53|0.52653
14:52:54|0.52653
14:52:55|0.52667
14:52:56|0.52667
14:52:57|0.52667
14:52:58|0.52667
14:52:59|0.52673
14:53:00|0.52675
14:53:01|0.52667
14:53:02|0.52653
14:53:03|0.52653
14:53:04|0.5267
14:53:04|0.5267
14:53:05|0.5267
14:53:07|0.5268
14:53:07|0.5268
14:53:09|0.52688
14:53:10|0.52699
14:53:11|0.527
14:53:11|0.52691
14:53:12|0.52691
14:53:14|0.52691
14:53:15|0.52693
14:53:16|0.52696
14:53:17|0.52693
14:53:18|0.52693
14:53:19|0.52699
14:53:20|0.52699
14:53:21|0.52692
14:53:22|0.527
14:53:23|0.52692
14:53:24|0.52694
14:53:25|0.52691
14:53:26|0.52699
14:53:27|0.527
14:53:28|0.52689
14:53:29|0.52699
14:53:31|0.527
14:53:31|0.527
14:53:32|0.527
14:53:33|0.527
14:53:34|0.527
14:53:35|0.52705
14:53:37|0.52719
14:53:38|0.52718
14:53:39|0.52712
14:53:40|0.52693
14:53:41|0.52699
14:53:42|0.52715
14:53:43|0.52715
14:53:45|0.52715
14:53:46|0.52713
14:53:47|0.5272
14:53:47|0.52708
14:53:48|0.52708
14:53:50|0.527
14:53:50|0.52811
14:53:52|0.52816
14:53:53|0.5282
14:53:53|0.52811
14:53:55|0.5283
14:53:56|0.52827
14:53:56|0.52811
14:53:57|0.52801
14:53:59|0.52815
14:54:01|0.52829
14:54:02|0.52818
14:54:02|0.52788
14:54:03|0.52781
14:54:04|0.5281
14:54:05|0.5282
14:54:06|0.52821
14:54:07|0.52856
14:54:08|0.52837
14:54:09|0.52866
14:54:11|0.5284
14:54:11|0.52834
14:54:13|0.52893
14:54:13|0.5289
14:54:15|0.5289
14:54:15|0.5289
14:54:17|0.52891
14:54:18|0.52885
14:54:19|0.52862
14:54:20|0.52886
14:54:20|0.52879
14:54:22|0.52875
14:54:23|0.529
14:54:23|0.52896
14:54:25|0.52898
14:54:26|0.52892
14:54:27|0.52877
14:54:27|0.52896
14:54:28|0.52896
14:54:29|0.5291
14:54:31|0.5296
14:54:32|0.5296
14:54:32|0.52962
14:54:33|0.52954
14:54:35|0.52974
14:54:36|0.52959
14:54:37|0.52967
14:54:38|0.52967
14:54:39|0.52973
14:54:39|0.53
14:54:41|0.52984
14:54:41|0.52984
14:54:43|0.52953
14:54:44|0.52953
14:54:45|0.52957
14:54:47|0.52972
14:54:47|0.52953
14:54:48|0.52968
14:54:49|0.52979
14:54:51|0.52975
14:54:52|0.52949
14:54:52|0.52935
14:54:53|0.52955
14:54:55|0.52916
14:54:56|0.52964
14:54:57|0.52949
14:54:58|0.52989
14:54:59|0.52988
14:55:00|0.52988
14:55:01|0.52981
14:55:02|0.52988
14:55:03|0.52993
14:55:04|0.53
14:55:05|0.52991
14:55:07|0.52967
14:55:08|0.52971
14:55:09|0.52968
14:55:09|0.52927
14:55:11|0.52925
14:55:12|0.52919
14:55:12|0.52899
14:55:13|0.52886
14:55:14|0.52879
14:55:15|0.52898
14:55:17|0.52928
14:55:17|0.52943
14:55:19|0.52943
14:55:20|0.52951
14:55:21|0.52957
14:55:22|0.52966
14:55:23|0.52966
14:55:24|0.52949
14:55:25|0.52955
14:55:26|0.52955
14:55:26|0.52967
14:55:28|0.52971
14:55:28|0.5296
14:55:30|0.52943
14:55:31|0.52921
14:55:32|0.52916
14:55:33|0.52882
14:55:33|0.52881
14:55:34|0.52872
14:55:36|0.5287
14:55:37|0.52894
14:55:38|0.5293
14:55:38|0.52931
14:55:41|0.52922
14:55:41|0.52945
14:55:43|0.52958
14:55:44|0.52948
14:55:46|0.52937
14:55:46|0.52937
14:55:48|0.52966
14:55:49|0.52967
14:55:49|0.52966
14:55:51|0.52968
14:55:51|0.52966
14:55:53|0.52979
14:55:53|0.52979
14:55:55|0.52979
14:55:56|0.52968
14:55:56|0.52978
14:55:58|0.52965
14:55:59|0.52971
14:56:00|0.52971
14:56:01|0.52996
14:56:02|0.52987
14:56:02|0.52975
14:56:05|0.52958
14:56:05|0.52962
14:56:07|0.52966
14:56:08|0.52968
14:56:09|0.52952
14:56:10|0.52977
14:56:11|0.52976
14:56:11|0.52962
14:56:12|0.52962
14:56:14|0.52962
14:56:14|0.5298
14:56:15|0.52983
14:56:17|0.52962
14:56:18|0.5298
14:56:19|0.5298
14:56:19|0.5298
14:56:21|0.52979
14:56:22|0.52978
14:56:23|0.5298
14:56:23|0.5296
14:56:25|0.52967
14:56:25|0.52967
14:56:26|0.52968
14:56:27|0.52971
14:56:30|0.52973
14:56:30|0.53
14:56:31|0.53
14:56:33|0.53
14:56:34|0.52999
14:56:34|0.53037
14:56:35|0.53045
14:56:36|0.5306
14:56:37|0.53052
14:56:38|0.53052
14:56:39|0.53075
14:56:40|0.53074
14:56:42|0.53067
14:56:43|0.53096
14:56:44|0.53097
14:56:46|0.53121
14:56:47|0.53122
14:56:47|0.53128
14:56:49|0.53141
14:56:50|0.53148
14:56:51|0.53124
14:56:52|0.53153
14:56:53|0.53153
14:56:54|0.53114
14:56:55|0.5312
14:56:57|0.53165
14:56:58|0.53156
14:56:59|0.53156
14:57:00|0.53165
14:57:01|0.53183
14:57:03|0.53181
14:57:03|0.53171
14:57:04|0.53169
14:57:06|0.53169
14:57:07|0.53184
14:57:08|0.53189
14:57:09|0.53193
14:57:10|0.53199
14:57:11|0.53199
14:57:11|0.53178
14:57:12|0.53178
14:57:13|0.53168
14:57:15|0.53161
14:57:15|0.53109
14:57:17|0.53132
14:57:18|0.53136
14:57:19|0.53129
14:57:20|0.53151
14:57:21|0.5317
14:57:22|0.53174
14:57:23|0.53155
14:57:24|0.5314
14:57:25|0.5315
14:57:26|0.5314
14:57:27|0.5314
14:57:28|0.53164
14:57:29|0.53144
14:57:30|0.53134
14:57:31|0.53134
14:57:32|0.53134
14:57:33|0.53159
14:57:35|0.53142
14:57:35|0.53141
14:57:36|0.53158
14:57:38|0.53158
14:57:38|0.53183
14:57:39|0.532
14:57:40|0.53178
14:57:41|0.53158
14:57:43|0.53144
14:57:44|0.5316
14:57:46|0.53172
14:57:47|0.53174
14:57:48|0.5316
14:57:49|0.53155
14:57:49|0.53149
14:57:51|0.5314
14:57:51|0.53132
14:57:53|0.53133
14:57:54|0.53137
14:57:55|0.53149
14:57:56|0.53148
14:57:57|0.53132
14:57:58|0.53132
14:57:59|0.53132
14:58:01|0.53138
14:58:02|0.53128
14:58:03|0.53118
14:58:04|0.53066
14:58:04|0.53042
14:58:06|0.53066
14:58:07|0.53091
14:58:07|0.53005
14:58:08|0.52997
14:58:10|0.52965
14:58:11|0.53001
14:58:12|0.53019
14:58:13|0.52996
14:58:14|0.52998
14:58:15|0.52998
14:58:16|0.5299
14:58:17|0.52989
14:58:18|0.52957
14:58:19|0.52951
14:58:20|0.5289
14:58:21|0.52883
14:58:22|0.52929
14:58:23|0.52926
14:58:24|0.52916
14:58:25|0.52908
14:58:26|0.52903
14:58:27|0.52934
14:58:28|0.52928
14:58:29|0.52904
14:58:30|0.52886
14:58:31|0.5282
14:58:32|0.52835
14:58:33|0.52909
14:58:35|0.52911
14:58:35|0.52994
14:58:36|0.52866
14:58:37|0.52862
14:58:38|0.5287
14:58:40|0.529
14:58:40|0.52887
14:58:41|0.52921
14:58:43|0.52905
14:58:44|0.52886
14:58:45|0.52887
14:58:47|0.52882
14:58:48|0.52887
14:58:49|0.52863
14:58:50|0.52864
14:58:51|0.52864
14:58:52|0.52826
14:58:53|0.52823
14:58:54|0.52823
14:58:55|0.52806
14:58:56|0.52806
14:58:57|0.52806
14:58:58|0.52827
14:59:00|0.52817
14:59:01|0.52801
14:59:01|0.52804
14:59:02|0.52793
14:59:03|0.52793
14:59:05|0.52793
14:59:06|0.52793
14:59:07|0.52814
14:59:07|0.52813
14:59:09|0.52813
14:59:10|0.52812
14:59:11|0.52812
14:59:11|0.52852
14:59:13|0.52911
14:59:13|0.52883
14:59:15|0.52883
14:59:16|0.52897
14:59:17|0.5287
14:59:18|0.52869
14:59:19|0.52867
14:59:20|0.52884
14:59:20|0.52872
14:59:22|0.52868
14:59:22|0.52868
14:59:23|0.52868
14:59:24|0.52868
14:59:25|0.52881
14:59:27|0.52892
14:59:28|0.52892
14:59:28|0.52896
14:59:30|0.52896
14:59:31|0.52896
14:59:32|0.52896
14:59:34|0.5291
14:59:34|0.52927
14:59:35|0.52908
14:59:37|0.52864
14:59:37|0.52864
14:59:38|0.52864
14:59:39|0.52864
14:59:40|0.52864
14:59:41|0.52865
14:59:42|0.52828
14:59:43|0.52741
14:59:45|0.52774
14:59:46|0.52744
14:59:46|0.52763
14:59:49|0.52764
14:59:50|0.5276
14:59:51|0.5276
14:59:51|0.5279
14:59:53|0.52787
14:59:54|0.52803
14:59:55|0.52771
14:59:56|0.52787
14:59:58|0.52771
14:59:59|0.52749
15:00:01|0.52738
15:00:02|0.52761
15:00:02|0.52764
15:00:04|0.52776
15:00:05|0.52776
15:00:06|0.52765
15:00:06|0.52762
15:00:08|0.52778
15:00:09|0.52778
15:00:10|0.5283
15:00:11|0.52838
15:00:11|0.52774
15:00:13|0.52779
15:00:14|0.52769
15:00:15|0.52777
15:00:16|0.52777
15:00:17|0.52785
15:00:18|0.52805
15:00:19|0.52808
15:00:19|0.52845
15:00:21|0.52863
15:00:22|0.52863
15:00:23|0.5286
15:00:24|0.5286
15:00:25|0.52829
15:00:26|0.528
15:00:27|0.52798
15:00:28|0.52819
15:00:29|0.52824
15:00:30|0.5283
15:00:31|0.52834
15:00:32|0.52829
15:00:33|0.52782
15:00:34|0.52809
15:00:35|0.52811
15:00:36|0.52821
15:00:37|0.52852
15:00:38|0.5288
15:00:39|0.5288
15:00:40|0.52879
15:00:41|0.5288
15:00:42|0.52875
15:00:43|0.5288
15:00:44|0.52859
15:00:45|0.5288
15:00:47|0.52855
15:00:48|0.52872
15:00:48|0.5291
15:00:50|0.52925
15:00:51|0.52929
15:00:52|0.5291
15:00:53|0.5291
15:00:55|0.52909
15:00:55|0.52909
15:00:57|0.52909
15:00:57|0.52929
15:00:58|0.52944
15:00:59|0.52943
15:01:01|0.52954
15:01:01|0.52968
15:01:02|0.5296
15:01:04|0.5296
15:01:05|0.52964
15:01:06|0.52951
15:01:07|0.52951
15:01:07|0.52971
15:01:09|0.5298
15:01:10|0.52946
15:01:11|0.52946
15:01:12|0.52942
15:01:12|0.52968
15:01:14|0.52968
15:01:15|0.52956
15:01:16|0.52958
15:01:17|0.529
15:01:18|0.529
15:01:19|0.52866
15:01:19|0.52866
15:01:21|0.52853
15:01:22|0.52888
15:01:23|0.529
15:01:24|0.529
15:01:25|0.52891
15:01:26|0.52891
15:01:27|0.52899
15:01:29|0.52915
15:01:29|0.52968
15:01:31|0.52961
15:01:31|0.52977
15:01:32|0.52983
15:01:34|0.52971
15:01:34|0.52997
15:01:35|0.53
15:01:36|0.52986
15:01:38|0.52986
15:01:38|0.52986
15:01:39|0.52986
15:01:40|0.52995
15:01:41|0.53
15:01:42|0.52937
15:01:43|0.52938
15:01:45|0.52907
15:01:45|0.52911
15:01:47|0.5294
15:01:48|0.52938
15:01:49|0.5295
15:01:50|0.52958
15:01:52|0.52944
15:01:53|0.52944
15:01:54|0.52934
15:01:55|0.52931
15:01:56|0.52958
15:01:57|0.52965
15:01:58|0.52956
15:01:59|0.52956
15:02:01|0.52965
15:02:01|0.5296
15:02:02|0.52936
15:02:04|0.52926
15:02:05|0.52926
15:02:05|0.52926
15:02:07|0.52884
15:02:07|0.52884
15:02:08|0.52884
15:02:10|0.52931
15:02:10|0.52955
15:02:11|0.52955
15:02:13|0.52955
15:02:13|0.52931
15:02:14|0.52938
15:02:15|0.52943
15:02:16|0.52929
15:02:18|0.52939
15:02:19|0.52935
15:02:19|0.52935
15:02:20|0.52935
15:02:21|0.53003
15:02:23|0.53002
15:02:24|0.53002
15:02:25|0.52954
15:02:26|0.52923
15:02:27|0.52923
15:02:28|0.52938
15:02:30|0.52924
15:02:30|0.52924
15:02:31|0.52924
15:02:33|0.5292
15:02:34|0.5294
15:02:35|0.52923
15:02:35|0.52924
15:02:36|0.52923
15:02:37|0.52923
15:02:38|0.52981
15:02:40|0.5295
15:02:41|0.52981
15:02:42|0.5297
15:02:43|0.52977
15:02:43|0.52956
15:02:45|0.52956
15:02:46|0.52956
15:02:47|0.52956
15:02:49|0.52999
15:02:51|0.52995
15:02:52|0.53037
15:02:53|0.53019
15:02:53|0.52971
15:02:54|0.52991
15:02:56|0.52991
15:02:57|0.52991
15:02:57|0.52991
15:02:59|0.52991
15:02:59|0.52991
15:03:00|0.5296
15:03:02|0.52974
15:03:02|0.52991
15:03:04|0.52991
15:03:05|0.52969
15:03:06|0.52962
15:03:06|0.52962
15:03:08|0.52962
15:03:09|0.53
15:03:09|0.52964
15:03:10|0.52976
15:03:12|0.52976
15:03:13|0.52958
15:03:14|0.52931
15:03:15|0.52953
15:03:16|0.52951
15:03:17|0.52951
15:03:18|0.52964
15:03:19|0.52964
15:03:20|0.52964
15:03:21|0.52928
15:03:22|0.52904
15:03:24|0.52924
15:03:25|0.52906
15:03:26|0.52903
15:03:27|0.52903
15:03:28|0.52902
15:03:29|0.52902
15:03:30|0.52916
15:03:31|0.52894
15:03:32|0.52915
15:03:33|0.52908
15:03:34|0.52908
15:03:36|0.52908
15:03:36|0.52908
15:03:38|0.52908
15:03:38|0.52881
15:03:40|0.52861
15:03:40|0.52812
15:03:42|0.52812
15:03:43|0.52812
15:03:43|0.52775
15:03:44|0.52768
15:03:45|0.52768
15:03:46|0.52798
15:03:47|0.52794
15:03:49|0.52794
15:03:51|0.52805
15:03:52|0.52814
15:03:52|0.52816
15:03:54|0.52821
15:03:54|0.52834
15:03:55|0.5281
15:03:57|0.52831
15:03:58|0.52801
15:03:59|0.52801
15:03:59|0.52801
15:04:01|0.52798
15:04:01|0.52798
15:04:04|0.52798
15:04:04|0.52762
15:04:05|0.52812
15:04:06|0.52815
15:04:07|0.52824
15:04:08|0.52815
15:04:10|0.52819
15:04:11|0.52805
15:04:12|0.52783
15:04:12|0.52782
15:04:14|0.52772
15:04:14|0.52765
15:04:16|0.52774
15:04:16|0.52765
15:04:18|0.52779
15:04:19|0.52785
15:04:20|0.52793
15:04:20|0.52795
15:04:22|0.52789
15:04:23|0.52782
15:04:24|0.52782
15:04:25|0.52781
15:04:26|0.52779
15:04:27|0.52773
15:04:28|0.5277
15:04:29|0.52773
15:04:30|0.5277
15:04:31|0.52759
15:04:32|0.52765
15:04:33|0.52781
15:04:34|0.5277
15:04:35|0.52765
15:04:36|0.52763
15:04:37|0.52781
15:04:39|0.52767
15:04:39|0.52754
15:04:41|0.52767
15:04:41|0.52767
15:04:42|0.52768
15:04:44|0.52758
15:04:44|0.5277
15:04:45|0.52758
15:04:46|0.52758
15:04:47|0.52746
15:04:48|0.52769
15:04:50|0.52775
15:04:52|0.52757
15:04:53|0.52757
15:04:54|0.52733
15:04:55|0.52733
15:04:57|0.52749
15:04:57|0.52733
15:04:58|0.52749
15:04:59|0.52749
15:05:01|0.52719
15:05:02|0.52671
15:05:03|0.52659
15:05:04|0.52665
15:05:05|0.52684
15:05:06|0.5269
15:05:07|0.527
15:05:09|0.527
15:05:09|0.52674
15:05:11|0.52655
15:05:11|0.52655
15:05:12|0.52675
15:05:13|0.52661
15:05:15|0.52584
15:05:16|0.52563
15:05:17|0.5254
15:05:18|0.52554
15:05:19|0.52565
15:05:20|0.52571
15:05:21|0.52584
15:05:22|0.5258
15:05:23|0.52568
15:05:24|0.52568
15:05:25|0.52576
15:05:26|0.52576
15:05:27|0.52539
15:05:29|0.52556
15:05:29|0.52556
15:05:30|0.52547
15:05:32|0.52559
15:05:33|0.52568
15:05:34|0.526
15:05:35|0.52595
15:05:36|0.52574
15:05:37|0.5257
15:05:38|0.5257
15:05:39|0.52574
15:05:40|0.52546
15:05:41|0.52562
15:05:42|0.52574
15:05:43|0.52574
15:05:44|0.52588
15:05:45|0.52566
15:05:46|0.52554
15:05:47|0.52536
15:05:48|0.52536
15:05:49|0.52536
15:05:50|0.52532
15:05:51|0.52532
15:05:53|0.52537
15:05:53|0.52535
15:05:55|0.52535
15:05:56|0.52535
15:05:56|0.52548
15:05:58|0.52565
15:05:59|0.52565
15:06:00|0.52565
15:06:02|0.52606
15:06:03|0.52574
15:06:04|0.52583
15:06:04|0.52583
15:06:05|0.52628
15:06:06|0.52626
15:06:08|0.5264
15:06:09|0.5264
15:06:10|0.52659
15:06:10|0.52659
15:06:11|0.52659
15:06:12|0.52666
15:06:14|0.52666
15:06:14|0.52667
15:06:15|0.52667
15:06:17|0.52667
15:06:18|0.5258
15:06:19|0.5258
15:06:20|0.5258
15:06:21|0.52568
15:06:22|0.52551
15:06:23|0.52536
15:06:24|0.5251
15:06:25|0.5251
15:06:26|0.52527
15:06:27|0.52512
15:06:28|0.52507
15:06:29|0.52524
15:06:30|0.52525
15:06:31|0.52507
15:06:31|0.52507
15:06:33|0.52519
15:06:34|0.5251
15:06:35|0.5251
15:06:36|0.5251
15:06:37|0.52548
15:06:38|0.52548
15:06:39|0.52538
15:06:41|0.52547
15:06:42|0.52547
15:06:43|0.52547
15:06:44|0.52548
15:06:45|0.52543
15:06:46|0.52543
15:06:47|0.5251
15:06:48|0.52518
15:06:49|0.52539
15:06:50|0.52517
15:06:51|0.52517
15:06:53|0.52517
15:06:54|0.52505
15:06:55|0.52505
15:06:56|0.52505
15:06:57|0.52518
15:06:58|0.52517
15:06:59|0.52512
15:07:00|0.5251
15:07:01|0.52507
15:07:02|0.52535
15:07:04|0.52546
15:07:05|0.52535
15:07:05|0.5255
15:07:06|0.5255
15:07:07|0.52566
15:07:08|0.52534
15:07:09|0.52534
15:07:11|0.5252
15:07:11|0.5252
15:07:12|0.52544
15:07:13|0.52563
15:07:15|0.52606
15:07:16|0.52526
15:07:17|0.52526
15:07:18|0.52526
15:07:19|0.52526
15:07:20|0.52506
15:07:21|0.52506
15:07:22|0.52506
15:07:23|0.52505
15:07:24|0.52505
15:07:25|0.52505
15:07:26|0.525
15:07:28|0.52509
15:07:28|0.52497
15:07:29|0.525
15:07:30|0.52525
15:07:31|0.52525
15:07:32|0.52539
15:07:33|0.52539
15:07:35|0.52558
15:07:35|0.52558
15:07:36|0.5253
15:07:37|0.52514
15:07:38|0.52514
15:07:39|0.52514
15:07:40|0.52514
15:07:41|0.52556
15:07:42|0.52538
15:07:43|0.52557
15:07:44|0.52557
15:07:45|0.52557
15:07:47|0.52557
15:07:47|0.52557
15:07:48|0.52557
15:07:49|0.52557
15:07:50|0.52572
15:07:51|0.52574
15:07:53|0.52556
15:07:54|0.52556
15:07:55|0.52556
15:07:56|0.52547
15:07:57|0.52575
15:08:00|0.52586
15:08:00|0.52586
15:08:01|0.52586
15:08:03|0.52586
15:08:04|0.52586
15:08:05|0.52586
15:08:05|0.52586
15:08:07|0.52586
15:08:07|0.52533
15:08:08|0.52544
15:08:09|0.52565
15:08:10|0.52562
15:08:11|0.52559
15:08:12|0.52569
15:08:14|0.52588
15:08:15|0.52559
15:08:16|0.52594
15:08:16|0.52612
15:08:17|0.52577
15:08:18|0.52577
15:08:19|0.52579
15:08:20|0.52579
15:08:22|0.52566
15:08:22|0.52566
15:08:23|0.52566
15:08:25|0.52578
15:08:26|0.52551
15:08:26|0.52567
15:08:28|0.52567
15:08:29|0.52567
15:08:29|0.52567
15:08:30|0.52567
15:08:32|0.5258
15:08:32|0.52588
15:08:33|0.52596
15:08:34|0.52581
15:08:35|0.52607
15:08:37|0.52599
15:08:37|0.52592
15:08:38|0.52592
15:08:40|0.52579
15:08:40|0.52601
15:08:41|0.52578
15:08:42|0.52614
15:08:43|0.52643
15:08:45|0.52658
15:08:45|0.52672
15:08:47|0.5268
15:08:48|0.5268
15:08:49|0.5268
15:08:50|0.5268
15:08:51|0.52646
15:08:52|0.52704
15:08:53|0.52709
15:08:55|0.52738
15:08:56|0.52696
15:08:58|0.52698
15:08:59|0.52698
15:08:59|0.52698
15:09:01|0.52696
15:09:03|0.52725
15:09:04|0.52725
15:09:05|0.52725
15:09:06|0.52726
15:09:07|0.52726
15:09:08|0.52726
15:09:09|0.52726
15:09:10|0.52726
15:09:11|0.52739
15:09:12|0.52727
15:09:13|0.52726
15:09:14|0.52699
15:09:15|0.52718
15:09:16|0.52718
15:09:17|0.52718
15:09:18|0.5271
15:09:19|0.5271
15:09:20|0.52687
15:09:21|0.52687
15:09:22|0.52652
15:09:23|0.52674
15:09:24|0.52668
15:09:25|0.52653
15:09:26|0.52653
15:09:27|0.52653
15:09:28|0.52653
15:09:29|0.52619
15:09:30|0.52619
15:09:31|0.52619
15:09:32|0.52593
15:09:33|0.52583
15:09:34|0.52583
15:09:35|0.52605
15:09:36|0.5262
15:09:37|0.52615
15:09:38|0.52611
15:09:39|0.5263
15:09:40|0.52624
15:09:42|0.52624
15:09:43|0.52643
15:09:43|0.52643
15:09:45|0.52643
15:09:46|0.5262
15:09:46|0.5262
15:09:48|0.52618
15:09:49|0.52616
15:09:49|0.52616
15:09:51|0.52616
15:09:51|0.52667
15:09:52|0.52684
15:09:54|0.52684
15:09:56|0.52684
15:09:56|0.52692
15:09:58|0.52712
15:09:59|0.52705
15:10:00|0.52717
15:10:01|0.52718
15:10:02|0.52718
15:10:03|0.52705
15:10:04|0.52616
15:10:05|0.52616
15:10:06|0.52616
15:10:07|0.52616
15:10:08|0.52677
15:10:09|0.52654
15:10:10|0.52654
15:10:11|0.52654
15:10:12|0.52654
15:10:13|0.52654
15:10:14|0.5263
15:10:15|0.52614
15:10:16|0.52614
15:10:17|0.5265
15:10:18|0.52634
15:10:19|0.52609
15:10:20|0.52609
15:10:21|0.52609
15:10:22|0.52612
15:10:23|0.52592
15:10:24|0.52641
15:10:26|0.52623
15:10:27|0.52623
15:10:27|0.52623
15:10:28|0.52623
15:10:29|0.52623
15:10:30|0.52623
15:10:31|0.52623
15:10:33|0.52627
15:10:34|0.5264
15:10:34|0.5264
15:10:35|0.52604
15:10:37|0.52604
15:10:38|0.52604
15:10:39|0.52604
15:10:39|0.52597
15:10:40|0.52597
15:10:41|0.52597
15:10:42|0.52597
15:10:44|0.52597
15:10:44|0.52593
15:10:45|0.52593
15:10:46|0.52593
15:10:48|0.52618
15:10:48|0.52629
15:10:49|0.52638
15:10:51|0.52618
15:10:52|0.52585
15:10:52|0.52585
15:10:53|0.52585
15:10:54|0.52585
15:10:56|0.52595
15:10:57|0.52606
15:10:58|0.52606
15:10:59|0.52606
15:11:00|0.52606
15:11:01|0.5258
15:11:02|0.5258
15:11:03|0.5258
15:11:04|0.5258
15:11:05|0.52614
15:11:06|0.52614
15:11:07|0.52614
15:11:08|0.52573
15:11:08|0.52573
15:11:11|0.52573
15:11:12|0.52573
15:11:13|0.52573
15:11:13|0.52609
15:11:15|0.52611
15:11:15|0.52673
15:11:16|0.52673
15:11:17|0.52688
15:11:18|0.52688
15:11:19|0.52657
15:11:20|0.52657
15:11:22|0.52618
15:11:22|0.52626
15:11:23|0.52645
15:11:24|0.52629
15:11:25|0.52599
15:11:26|0.52605
15:11:27|0.52607
15:11:29|0.52609
15:11:29|0.52609
15:11:31|0.52609
15:11:32|0.52615
15:11:33|0.52611
15:11:33|0.52567
15:11:34|0.52597
15:11:35|0.52583
15:11:37|0.52596
15:11:38|0.52596
15:11:39|0.52596
15:11:39|0.52596
15:11:40|0.52596
15:11:42|0.52558
15:11:43|0.52566
15:11:44|0.52565
15:11:45|0.5256
15:11:46|0.5256
15:11:47|0.5256
15:11:48|0.52576
15:11:49|0.52576
15:11:50|0.52576
15:11:51|0.52576
15:11:52|0.52553
15:11:53|0.52607
15:11:54|0.52573
15:11:55|0.52573
15:11:56|0.52547
15:11:57|0.52567
15:11:58|0.52576
15:12:00|0.5255
15:12:01|0.5255
15:12:02|0.5255
15:12:02|0.5255
15:12:03|0.5255
15:12:05|0.5255
15:12:06|0.5255
15:12:07|0.5256
15:12:09|0.52572
15:12:10|0.52572
15:12:12|0.52572
15:12:13|0.52572
15:12:14|0.5255
15:12:14|0.5256
15:12:15|0.5256
15:12:17|0.52544
15:12:18|0.52544
15:12:19|0.52546
15:12:20|0.52592
15:12:21|0.52586
15:12:22|0.52576
15:12:23|0.52576
15:12:24|0.5256
15:12:25|0.5256
15:12:26|0.5256
15:12:27|0.5256
15:12:28|0.52564
15:12:29|0.52562
15:12:30|0.52579
15:12:31|0.52566
15:12:32|0.52569
15:12:33|0.5258
15:12:34|0.5258
15:12:35|0.5258
15:12:36|0.52571
15:12:38|0.5256
15:12:38|0.5256
15:12:39|0.5257
15:12:40|0.52571
15:12:41|0.52571
15:12:43|0.52571
15:12:43|0.5256
15:12:44|0.5256
15:12:45|0.5255
15:12:47|0.5258
15:12:47|0.5258
15:12:49|0.5258
15:12:50|0.52599
15:12:51|0.5262
15:12:51|0.5262
15:12:52|0.5262
15:12:55|0.5262
15:12:55|0.52608
15:12:56|0.52608
15:12:58|0.52608
15:13:00|0.52607
15:13:01|0.52607
15:13:01|0.52607
15:13:02|0.52619
15:13:04|0.52619
15:13:05|0.52619
15:13:06|0.52629
15:13:07|0.52568
15:13:08|0.52568
15:13:09|0.52568
15:13:09|0.52587
15:13:12|0.5257
15:13:13|0.5257
15:13:13|0.52564
15:13:14|0.52547
15:13:15|0.52551
15:13:17|0.52544
15:13:17|0.52533
15:13:19|0.52539
15:13:20|0.52533
15:13:21|0.52553
15:13:22|0.5255
15:13:23|0.52541
15:13:24|0.5256
15:13:25|0.52562
15:13:26|0.52562
15:13:27|0.52562
15:13:28|0.52562
15:13:29|0.52545
15:13:30|0.52543
15:13:31|0.52543
15:13:32|0.52544
15:13:33|0.52544
15:13:34|0.52532
15:13:35|0.52532
15:13:37|0.52538
15:13:37|0.52538
15:13:39|0.52531
15:13:39|0.52538
15:13:40|0.52538
15:13:41|0.52538
15:13:42|0.52531
15:13:43|0.52538
15:13:44|0.52514
15:13:46|0.52514
15:13:46|0.52514
15:13:47|0.52514
15:13:49|0.5254
15:13:49|0.5254
15:13:50|0.5254
15:13:52|0.52558
15:13:52|0.52568
15:13:53|0.52563
15:13:55|0.52552
15:13:55|0.52552
15:13:57|0.52541
15:13:58|0.52529
15:13:59|0.52553
15:14:01|0.52555
15:14:01|0.52573
15:14:02|0.52589
15:14:04|0.52589
15:14:05|0.52572
15:14:05|0.52561
15:14:06|0.52561
15:14:08|0.52561
15:14:09|0.52552
15:14:10|0.52547
15:14:11|0.5255
15:14:12|0.5255
15:14:12|0.52548
15:14:14|0.52557
15:14:15|0.52581
15:14:16|0.5257
15:14:17|0.52581
15:14:18|0.52609
15:14:19|0.52622
15:14:20|0.52622
15:14:21|0.5262
15:14:22|0.5262
15:14:23|0.5262
15:14:23|0.5262
15:14:25|0.5262
15:14:26|0.5262
15:14:27|0.5262
15:14:27|0.5262
15:14:29|0.52585
15:14:30|0.52589
15:14:31|0.52589
15:14:32|0.52539
15:14:33|0.52539
15:14:34|0.52539
15:14:35|0.5254
15:14:36|0.5254
15:14:37|0.5254
15:14:38|0.52428
15:14:39|0.52428
15:14:40|0.52433
15:14:41|0.52417
15:14:42|0.5251
15:14:43|0.5251
15:14:44|0.52519
15:14:45|0.52534
15:14:46|0.52516
15:14:47|0.52509
15:14:48|0.52515
15:14:49|0.52578
15:14:50|0.52579
15:14:51|0.52591
15:14:52|0.52591
15:14:53|0.52525
15:14:54|0.52542
15:14:55|0.52542
15:14:56|0.52523
15:14:57|0.52509
15:14:58|0.52509
15:14:59|0.52509
15:15:00|0.52516
15:15:01|0.52531
15:15:02|0.52517
15:15:03|0.52509
15:15:04|0.52509
15:15:05|0.5249
15:15:06|0.52451
15:15:08|0.52453
15:15:08|0.52453
15:15:10|0.52465
15:15:10|0.52446
15:15:11|0.52427
15:15:12|0.52442
15:15:13|0.52456
15:15:15|0.52456
15:15:16|0.52477
15:15:16|0.52424
15:15:18|0.52424
15:15:19|0.52424
15:15:20|0.52466
15:15:20|0.52445
15:15:22|0.52426
15:15:22|0.52426
15:15:24|0.52417
15:15:25|0.52415
15:15:26|0.52397
15:15:27|0.52406
15:15:28|0.52395
15:15:29|0.52383
15:15:30|0.52336
15:15:31|0.52362
15:15:32|0.52343
15:15:33|0.52343
15:15:34|0.52343
15:15:35|0.52343
15:15:36|0.52328
15:15:37|0.52329
15:15:39|0.52311
15:15:39|0.52309
15:15:41|0.523
15:15:41|0.52354
15:15:42|0.52342
15:15:43|0.52348
15:15:44|0.52301
15:15:45|0.5236
15:15:47|0.52325
15:15:47|0.52326
15:15:48|0.52312
15:15:49|0.52312
15:15:51|0.52319
15:15:51|0.523
15:15:53|0.523
15:15:53|0.52313
15:15:54|0.52296
15:15:55|0.52312
15:15:57|0.52312
15:15:57|0.52304
15:15:59|0.52304
15:16:00|0.52312
15:16:01|0.52279
15:16:02|0.52302
15:16:03|0.52297
15:16:04|0.52313
15:16:06|0.52311
15:16:07|0.52311
15:16:08|0.52278
15:16:09|0.52302
15:16:10|0.52297
15:16:11|0.52297
15:16:12|0.52271
15:16:13|0.52279
15:16:14|0.52287
15:16:15|0.52298
15:16:16|0.52301
15:16:17|0.52267
15:16:19|0.52267
15:16:20|0.52263
15:16:21|0.52299
15:16:21|0.52288
15:16:22|0.52317
15:16:24|0.52359
15:16:24|0.52345
15:16:26|0.52345
15:16:26|0.52427
15:16:28|0.52385
15:16:29|0.52389
15:16:29|0.52392
15:16:31|0.52381
15:16:31|0.52381
15:16:33|0.52381
15:16:33|0.52381
15:16:35|0.52381
15:16:35|0.52387
15:16:37|0.52391
15:16:37|0.52364
15:16:39|0.52356
15:16:40|0.52365
15:16:41|0.52365
15:16:42|0.52365
15:16:43|0.52365
15:16:44|0.52355
15:16:45|0.52371
15:16:46|0.52369
15:16:46|0.52356
15:16:48|0.52367
15:16:49|0.52356
15:16:50|0.52367
15:16:50|0.52356
15:16:52|0.52331
15:16:53|0.5231
15:16:54|0.52312
15:16:54|0.52303
15:16:56|0.52303
15:16:57|0.52303
15:16:57|0.52303
15:16:58|0.52291
15:17:00|0.52326
15:17:00|0.52326
15:17:03|0.52335
15:17:03|0.52343
15:17:05|0.52342
15:17:06|0.5235
15:17:07|0.52327
15:17:08|0.52317
15:17:09|0.52317
15:17:10|0.52317
15:17:11|0.5231
15:17:12|0.5231
15:17:13|0.5231
15:17:14|0.52341
15:17:15|0.52355
15:17:16|0.52347
15:17:17|0.52347
15:17:18|0.52347
15:17:19|0.52366
15:17:20|0.52335
15:17:21|0.52335
15:17:22|0.52365
15:17:23|0.52365
15:17:24|0.52338
15:17:25|0.52338
15:17:26|0.52291
15:17:27|0.52291
15:17:28|0.52291
15:17:29|0.52286
15:17:30|0.52286
15:17:31|0.52286
15:17:32|0.52279
15:17:33|0.52303
15:17:34|0.52279
15:17:35|0.52286
15:17:36|0.52296
15:17:37|0.52297
15:17:38|0.52315
15:17:40|0.52319
15:17:40|0.52302
15:17:41|0.52317
15:17:42|0.52311
15:17:43|0.52311
15:17:45|0.5229
15:17:45|0.5229
15:17:46|0.52298
15:17:47|0.52302
15:17:49|0.52302
15:17:50|0.52286
15:17:51|0.52292
15:17:51|0.52283
15:17:52|0.52283
15:17:53|0.5229
15:17:54|0.5229
15:17:55|0.52262
15:17:56|0.52291
15:17:57|0.52291
15:17:58|0.52298
15:17:59|0.52298
15:18:00|0.52298
15:18:02|0.52266
15:18:04|0.52311
15:18:04|0.52298
15:18:05|0.52278
15:18:07|0.52302
15:18:08|0.52315
15:18:09|0.52302
15:18:10|0.52302
15:18:11|0.52283
15:18:11|0.52283
15:18:13|0.52282
15:18:14|0.52282
15:18:15|0.52283
15:18:16|0.52283
15:18:17|0.52283
15:18:18|0.52283
15:18:19|0.52283
15:18:20|0.52257
15:18:21|0.52257
15:18:22|0.52296
15:18:23|0.52281
15:18:24|0.52258
15:18:25|0.52258
15:18:26|0.52258
15:18:28|0.52257
15:18:29|0.52257
15:18:29|0.52287
15:18:31|0.52292
15:18:31|0.52292
15:18:33|0.52292
15:18:33|0.52292
15:18:34|0.52259
15:18:35|0.52274
15:18:36|0.52268
15:18:38|0.52268
15:18:38|0.52259
15:18:39|0.52277
15:18:41|0.52277
15:18:41|0.52277
15:18:43|0.52277
15:18:44|0.523
15:18:44|0.52273
15:18:46|0.52305
15:18:46|0.5234
15:18:48|0.5234
15:18:49|0.52313
15:18:50|0.52276
15:18:51|0.52271
15:18:52|0.52278
15:18:53|0.52278
15:18:54|0.5226
15:18:54|0.52245
15:18:56|0.52248
15:18:56|0.52263
15:18:58|0.52263
15:18:59|0.52246
15:19:00|0.52246
15:19:01|0.52245
15:19:03|0.52263
15:19:03|0.52263
15:19:05|0.52257
15:19:06|0.5225
15:19:08|0.52263
15:19:08|0.52263
15:19:10|0.52263
15:19:11|0.52272
15:19:12|0.52253
15:19:13|0.5227
15:19:14|0.52287
15:19:15|0.52292
15:19:17|0.52262
15:19:18|0.52262
15:19:19|0.52254
15:19:20|0.52268
15:19:21|0.52261
15:19:22|0.52272
15:19:23|0.52274
15:19:24|0.52264
15:19:25|0.52264
15:19:26|0.52251
15:19:27|0.52251
15:19:28|0.52251
15:19:29|0.52251
15:19:30|0.52251
15:19:31|0.52251
15:19:32|0.52251
15:19:33|0.52251
15:19:34|0.52275
15:19:35|0.52275
15:19:36|0.52269
15:19:37|0.52269
15:19:38|0.52264
15:19:39|0.52264
15:19:40|0.52264
15:19:41|0.52292
15:19:42|0.52287
15:19:43|0.52251
15:19:44|0.52277
15:19:45|0.52261
15:19:46|0.52261
15:19:47|0.52261
15:19:48|0.52249
15:19:49|0.52261
15:19:50|0.52261
15:19:51|0.52261
15:19:52|0.52241
15:19:53|0.52241
15:19:54|0.52242
15:19:55|0.52242
15:19:56|0.52242
15:19:57|0.52215
15:19:58|0.52217
15:19:59|0.52235
15:20:00|0.52218
15:20:01|0.52233
15:20:03|0.5223
15:20:03|0.52239
15:20:05|0.52226
15:20:07|0.52227
15:20:08|0.52227
15:20:09|0.52227
15:20:09|0.52241
15:20:11|0.5224
15:20:12|0.52231
15:20:13|0.52206
15:20:14|0.52205
15:20:15|0.52203
15:20:16|0.522
15:20:17|0.52183
15:20:18|0.52184
15:20:19|0.52187
15:20:21|0.52187
15:20:22|0.52187
15:20:23|0.52186
15:20:24|0.52186
15:20:25|0.52186
15:20:26|0.52205
15:20:27|0.52197
15:20:28|0.52197
15:20:29|0.52197
15:20:29|0.52197
15:20:30|0.52182
15:20:32|0.52182
15:20:32|0.52169
15:20:34|0.52186
15:20:35|0.52185
15:20:36|0.52185
15:20:36|0.52172
15:20:38|0.52172
15:20:39|0.52161
15:20:40|0.52153
15:20:41|0.52163
15:20:42|0.52161
15:20:43|0.52145
15:20:44|0.5213
15:20:46|0.52115
15:20:46|0.52095
15:20:47|0.52095
15:20:48|0.52107
15:20:49|0.52102
15:20:50|0.52093
15:20:51|0.52093
15:20:53|0.52109
15:20:53|0.52093
15:20:55|0.52101
15:20:56|0.5209
15:20:57|0.52088
15:20:58|0.52088
15:20:59|0.52101
15:21:00|0.52088
15:21:00|0.52078
15:21:02|0.52091
15:21:03|0.52087
15:21:04|0.52068
15:21:05|0.52068
15:21:07|0.52088
15:21:08|0.52088
15:21:09|0.52115
15:21:10|0.52127
15:21:11|0.52141
15:21:12|0.52145
15:21:14|0.52141
15:21:14|0.52146
15:21:15|0.5215
15:21:16|0.52114
15:21:18|0.52089
15:21:18|0.52116
15:21:20|0.52106
15:21:20|0.52116
15:21:21|0.52115
15:21:22|0.52097
15:21:23|0.52108
15:21:24|0.52116
15:21:25|0.52109
15:21:27|0.52121
15:21:27|0.52131
15:21:29|0.52156
15:21:30|0.52155
15:21:31|0.52155
15:21:32|0.52157
15:21:32|0.52184
15:21:33|0.52187
15:21:35|0.52196
15:21:35|0.522
15:21:37|0.52199
15:21:38|0.52199
15:21:39|0.5218
15:21:39|0.52187
15:21:41|0.522
15:21:42|0.522
15:21:43|0.52225
15:21:44|0.5223
15:21:45|0.52227
15:21:46|0.52227
15:21:47|0.52221
15:21:48|0.52256
15:21:49|0.52272
15:21:50|0.52266
15:21:51|0.52291
15:21:52|0.52296
15:21:53|0.52309
15:21:54|0.52309
15:21:55|0.52309
15:21:56|0.52309
15:21:57|0.52282
15:21:59|0.52282
15:21:59|0.52282
15:22:01|0.52282
15:22:01|0.52278
15:22:02|0.52276
15:22:03|0.52276
15:22:05|0.52276
15:22:05|0.52276
15:22:07|0.52309
15:22:08|0.52307
15:22:09|0.5229
15:22:10|0.52291
15:22:11|0.52291
15:22:12|0.52291
15:22:13|0.52291
15:22:14|0.52291
15:22:16|0.52294
15:22:16|0.52294
15:22:17|0.52294
15:22:19|0.52247
15:22:20|0.52264
15:22:21|0.52267
15:22:22|0.52236
15:22:22|0.52249
15:22:24|0.52272
15:22:25|0.52244
15:22:26|0.52256
15:22:27|0.52256
15:22:28|0.52254
15:22:29|0.52253
15:22:30|0.52253
15:22:31|0.52244
15:22:32|0.52288
15:22:33|0.52302
15:22:34|0.52307
15:22:35|0.52307
15:22:36|0.52293
15:22:37|0.52293
15:22:38|0.52294
15:22:39|0.52294
15:22:40|0.52276
15:22:41|0.52265
15:22:42|0.52275
15:22:43|0.52309
15:22:44|0.5231
15:22:45|0.52303
15:22:46|0.52306
15:22:47|0.52306
15:22:48|0.52306
15:22:49|0.52321
15:22:50|0.52304
15:22:51|0.52298
15:22:52|0.52295
15:22:53|0.52311
15:22:54|0.52317
15:22:55|0.52329
15:22:56|0.52307
15:22:57|0.52307
15:22:58|0.52346
15:23:00|0.52347
15:23:00|0.52357
15:23:01|0.52357
15:23:02|0.52357
15:23:04|0.52357
15:23:05|0.52357
15:23:05|0.52369
15:23:07|0.5237
15:23:08|0.52372
15:23:09|0.52379
15:23:11|0.52377
15:23:12|0.52377
15:23:13|0.52365
15:23:14|0.52363
15:23:19|0.52387
15:23:21|0.52405
15:23:22|0.52423
15:23:22|0.52412
15:23:24|0.52413
15:23:25|0.52422
15:23:27|0.52426
15:23:30|0.52429
15:23:34|0.52441
15:23:34|0.52447
15:23:38|0.5245
15:23:38|0.52443
15:23:39|0.52443
15:23:41|0.52443
15:23:42|0.52437
15:23:43|0.52414
15:23:44|0.524
15:23:45|0.524
15:23:46|0.524
15:23:47|0.524
15:23:49|0.52385
15:23:49|0.52385
15:23:50|0.5241
15:23:52|0.52412
15:23:52|0.52401
15:23:54|0.52401
15:23:54|0.52401
15:23:57|0.52396
15:23:57|0.52422
15:23:59|0.52433
15:23:59|0.52436
15:24:00|0.52436
15:24:01|0.52429
15:24:02|0.52429
15:24:05|0.52411
15:24:07|0.52411
15:24:07|0.52385
15:24:09|0.52385
15:24:10|0.52402
15:24:10|0.52411
15:24:12|0.52411
15:24:13|0.52402
15:24:13|0.52385
15:24:16|0.52401
15:24:16|0.52402
15:24:17|0.5239
15:24:19|0.52406
15:24:20|0.52391
15:24:21|0.52407
15:24:23|0.52402
15:24:23|0.52399
15:24:24|0.52401
15:24:25|0.5241
15:24:27|0.52411
15:24:27|0.52414
15:24:28|0.52409
15:24:29|0.52397
15:24:30|0.52402
15:24:31|0.52403
15:24:32|0.52421
15:24:33|0.52413
15:24:35|0.52422
15:24:36|0.52417
15:24:36|0.52408
15:24:38|0.52408
15:24:38|0.52408
15:24:40|0.52408
15:24:41|0.52418
15:24:41|0.52425
15:24:43|0.52425
15:24:44|0.52429
15:24:45|0.52446
15:24:46|0.52441
15:24:47|0.52441
15:24:48|0.52419
15:24:49|0.52419
15:24:50|0.52426
15:24:51|0.52455
15:24:52|0.52457
15:24:53|0.52443
15:24:54|0.52456
15:24:55|0.52441
15:24:56|0.5245
15:24:57|0.5245
15:24:58|0.5245
15:24:59|0.52447
15:25:00|0.52447
15:25:01|0.52447
15:25:02|0.52501
15:25:03|0.525
15:25:04|0.52516
15:25:05|0.52505
15:25:06|0.52505
15:25:07|0.52539
15:25:08|0.5253
15:25:09|0.52547
15:25:11|0.52548
15:25:11|0.52548
15:25:13|0.52548
15:25:14|0.52548
15:25:15|0.52515
15:25:16|0.52515
15:25:18|0.52516
15:25:19|0.52521
15:25:19|0.52501
15:25:22|0.52481
15:25:23|0.52481
15:25:24|0.52487
15:25:24|0.52488
15:25:25|0.52489
15:25:26|0.52474
15:25:28|0.52488
15:25:29|0.52451
15:25:29|0.52474
15:25:31|0.52499
15:25:31|0.52487
15:25:33|0.5247
15:25:34|0.52476
15:25:35|0.52471
15:25:36|0.52271
15:25:37|0.523
15:25:38|0.523
15:25:39|0.523
15:25:40|0.523
15:25:41|0.523
15:25:42|0.52326
15:25:43|0.52308
15:25:44|0.52339
15:25:45|0.52332
15:25:46|0.52321
15:25:48|0.52311
15:25:48|0.523
15:25:49|0.523
15:25:50|0.52296
15:25:52|0.5228
15:25:52|0.5228
15:25:53|0.5228
15:25:54|0.5228
15:25:56|0.523
15:25:56|0.52307
15:25:58|0.52306
15:25:59|0.52306
15:26:00|0.52306
15:26:00|0.52303
15:26:02|0.52316
15:26:03|0.52295
15:26:05|0.5228
15:26:05|0.52279
15:26:06|0.52276
15:26:07|0.52259
15:26:08|0.52273
15:26:09|0.52275
15:26:11|0.52289
15:26:11|0.52289
15:26:14|0.52274
15:26:15|0.52274
15:26:15|0.5224
15:26:16|0.52235
15:26:18|0.52264
15:26:20|0.52288
15:26:21|0.52254
15:26:21|0.52255
15:26:22|0.52243
15:26:23|0.52254
15:26:25|0.5227
15:26:26|0.52279
15:26:26|0.52279
15:26:28|0.52279
15:26:29|0.52281
15:26:29|0.52225
15:26:30|0.52225
15:26:31|0.52224
15:26:33|0.52224
15:26:34|0.52216
15:26:34|0.52176
15:26:36|0.522
15:26:37|0.522
15:26:39|0.5219
15:26:40|0.52174
15:26:40|0.5217
15:26:42|0.52191
15:26:43|0.52165
15:26:43|0.52173
15:26:44|0.52179
15:26:45|0.52176
15:26:46|0.52176
15:26:47|0.52178
15:26:48|0.52181
15:26:49|0.5218
15:26:50|0.52183
15:26:51|0.5218
15:26:53|0.52176
15:26:53|0.52139
15:26:55|0.52164
15:26:56|0.52174
15:26:57|0.52173
15:26:57|0.52168
15:26:59|0.52166
15:27:00|0.5216
15:27:01|0.52174
15:27:02|0.52194
15:27:03|0.52196
15:27:04|0.522
15:27:05|0.52185
15:27:06|0.52187
15:27:08|0.52175
15:27:08|0.52185
15:27:10|0.52185
15:27:10|0.522
15:27:12|0.52183
15:27:13|0.52177
15:27:13|0.52136
15:27:15|0.52166
15:27:16|0.52165
15:27:17|0.52165
15:27:18|0.52178
15:27:19|0.52166
15:27:20|0.52169
15:27:21|0.52162
15:27:22|0.52164
15:27:22|0.52164
15:27:24|0.52154
15:27:26|0.5216
15:27:26|0.52168
15:27:27|0.52169
15:27:28|0.52177
15:27:29|0.52147
15:27:30|0.52156
15:27:31|0.52158
15:27:32|0.52153
15:27:34|0.52141
15:27:35|0.52141
15:27:36|0.52151
15:27:36|0.52151
15:27:38|0.5215
15:27:39|0.52123
15:27:39|0.52122
15:27:41|0.52122
15:27:42|0.52109
15:27:42|0.52119
15:27:43|0.52116
15:27:44|0.52115
15:27:45|0.52122
15:27:47|0.52118
15:27:48|0.52115
15:27:48|0.521
15:27:50|0.52095
15:27:51|0.52101
15:27:53|0.52097
15:27:53|0.52092
15:27:54|0.52092
15:27:56|0.52098
15:27:56|0.52098
15:27:58|0.52091
15:27:58|0.52091
15:27:59|0.52098
15:28:00|0.52097
15:28:02|0.52098
15:28:03|0.52113
15:28:04|0.52124
15:28:05|0.52103
15:28:06|0.52098
15:28:09|0.52098
15:28:09|0.521
15:28:10|0.521
15:28:11|0.521
15:28:12|0.52099
15:28:14|0.52099
15:28:15|0.52095
15:28:15|0.5209
15:28:17|0.5209
15:28:18|0.5209
15:28:19|0.5208
15:28:19|0.52086
15:28:21|0.52089
15:28:22|0.52083
15:28:23|0.52076
15:28:24|0.52085
15:28:26|0.5208
15:28:26|0.52087
15:28:27|0.52089
15:28:28|0.52081
15:28:30|0.52089
15:28:31|0.52089
15:28:32|0.52089
15:28:33|0.52084
15:28:34|0.52089
15:28:34|0.52089
15:28:36|0.52089
15:28:36|0.52089
15:28:38|0.52087
15:28:39|0.52087
15:28:41|0.52087
15:28:42|0.52087
15:28:43|0.52087
15:28:44|0.52083
15:28:45|0.52095
15:28:46|0.52099
15:28:48|0.52095
15:28:48|0.52099
15:28:49|0.521
15:28:51|0.521
15:28:52|0.52121
15:28:52|0.52109
15:28:54|0.52132
15:28:55|0.52119
15:28:55|0.52119
15:28:56|0.52107
15:28:57|0.52125
15:28:59|0.52125
15:28:59|0.52125
15:29:01|0.52119
15:29:01|0.52137
15:29:03|0.52119
15:29:04|0.52153
15:29:04|0.52134
15:29:05|0.52142
15:29:06|0.52128
15:29:08|0.52134
15:29:09|0.5214
15:29:10|0.52144
15:29:11|0.52113
15:29:12|0.521
15:29:13|0.52128
15:29:15|0.521
15:29:15|0.52101
15:29:17|0.52121
15:29:17|0.52105
15:29:19|0.5212
15:29:20|0.5212
15:29:21|0.5212
15:29:22|0.52121
15:29:23|0.52067
15:29:24|0.52081
15:29:24|0.5209
15:29:26|0.52087
15:29:27|0.52087
15:29:27|0.52087
15:29:29|0.52096
15:29:30|0.52133
15:29:32|0.52133
15:29:33|0.52128
15:29:34|0.52128
15:29:35|0.5211
15:29:36|0.52111
15:29:37|0.52111
15:29:38|0.52116
15:29:39|0.52116
15:29:40|0.5211
15:29:41|0.52134
15:29:42|0.52134
15:29:44|0.52134
15:29:44|0.52115
15:29:45|0.52139
15:29:47|0.52145
15:29:47|0.5216
15:29:49|0.52163
15:29:50|0.52163
15:29:51|0.52163
15:29:51|0.52165
15:29:52|0.52152
15:29:53|0.52132
15:29:55|0.52128
15:29:55|0.52144
15:29:58|0.52155
15:29:58|0.52158
15:29:59|0.52159
15:30:00|0.52159
15:30:01|0.52159
15:30:02|0.52159
15:30:04|0.52159
15:30:04|0.52159
15:30:06|0.52139
15:30:07|0.52139
15:30:08|0.52139
15:30:08|0.52139
15:30:10|0.52141
15:30:10|0.52153
15:30:11|0.52145
15:30:12|0.52145
15:30:14|0.52139
15:30:16|0.52111
15:30:17|0.521
15:30:19|0.52103
15:30:19|0.52092
15:30:21|0.52044
15:30:21|0.5207
15:30:23|0.5207
15:30:24|0.52068
15:30:25|0.52058
15:30:26|0.52066
15:30:27|0.52121
15:30:28|0.5209
15:30:29|0.5209
15:30:30|0.52101
15:30:31|0.52097
15:30:32|0.52097
15:30:33|0.52101
15:30:34|0.52095
15:30:35|0.52099
15:30:36|0.52099
15:30:37|0.5209
15:30:38|0.52107
15:30:39|0.52117
15:30:40|0.52116
15:30:41|0.52121
15:30:42|0.52131
15:30:43|0.52109
15:30:44|0.52083
15:30:46|0.52083
15:30:46|0.52085
15:30:47|0.52079
15:30:49|0.52058
15:30:49|0.52066
15:30:50|0.52061
15:30:51|0.5208
15:30:52|0.52096
15:30:53|0.52096
15:30:55|0.52071
15:30:55|0.52057
15:30:56|0.52058
15:30:57|0.52059
15:30:58|0.52059
15:30:59|0.52071
15:31:00|0.52063
15:31:01|0.52063
15:31:02|0.52058
15:31:04|0.52059
15:31:04|0.52059
15:31:06|0.52081
15:31:06|0.52071
15:31:09|0.52071
15:31:10|0.52074
15:31:10|0.52083
15:31:11|0.52063
15:31:12|0.52059
15:31:13|0.52081
15:31:15|0.52055
15:31:15|0.52059
15:31:17|0.52043
15:31:17|0.52042
15:31:18|0.52032
15:31:20|0.52033
15:31:20|0.52029
15:31:23|0.52046
15:31:23|0.52047
15:31:24|0.52051
15:31:25|0.52026
15:31:26|0.52019
15:31:28|0.52031
15:31:28|0.52028
15:31:30|0.52028
15:31:31|0.5204
15:31:31|0.52069
15:31:33|0.52085
15:31:34|0.52111
15:31:35|0.52109
15:31:36|0.52117
15:31:37|0.52117
15:31:38|0.5208
15:31:39|0.5208
15:31:40|0.5208
15:31:41|0.5208
15:31:42|0.52101
15:31:43|0.5208
15:31:44|0.52076
15:31:45|0.52076
15:31:46|0.52076
15:31:47|0.52071
15:31:48|0.52087
15:31:50|0.521
15:31:50|0.52097
15:31:51|0.52097
15:31:53|0.52089
15:31:53|0.52134
15:31:55|0.52145
15:31:55|0.52137
15:31:56|0.52137
15:31:57|0.52137
15:31:59|0.52137
15:31:59|0.52137
15:32:01|0.52137
15:32:01|0.52137
15:32:03|0.52137
15:32:04|0.52102
15:32:04|0.52111
15:32:06|0.52113
15:32:07|0.52121
15:32:08|0.5212
15:32:09|0.5212
15:32:10|0.52112
15:32:12|0.52112
15:32:13|0.52121
15:32:14|0.5211
15:32:15|0.5211
15:32:16|0.52131
15:32:17|0.52143
15:32:19|0.52157
15:32:19|0.52163
15:32:20|0.52158
15:32:21|0.52166
15:32:23|0.52166
15:32:24|0.52166
15:32:25|0.52131
15:32:26|0.52131
15:32:27|0.52131
15:32:27|0.52115
15:32:29|0.52115
15:32:29|0.521
15:32:31|0.521
15:32:32|0.52081
15:32:33|0.52061
15:32:34|0.52081
15:32:35|0.52081
15:32:36|0.52075
15:32:36|0.52075
15:32:38|0.52075
15:32:39|0.52075
15:32:40|0.52075
15:32:41|0.52049
15:32:42|0.52049
15:32:42|0.52054
15:32:43|0.52064
15:32:45|0.52068
15:32:45|0.52056
15:32:47|0.5204
15:32:48|0.5206
15:32:48|0.5206
15:32:50|0.52046
15:32:50|0.52044
15:32:52|0.52044
15:32:53|0.52026
15:32:54|0.52022
15:32:55|0.52022
15:32:56|0.52028
15:32:57|0.52028
15:32:58|0.52028
15:32:58|0.52044
15:32:59|0.52031
15:33:00|0.52031
15:33:02|0.52022
15:33:03|0.52014
15:33:04|0.52027
15:33:05|0.52028
15:33:05|0.52028
15:33:08|0.52028
15:33:09|0.52021
15:33:10|0.52021
15:33:11|0.52021
15:33:12|0.52028
15:33:14|0.52028
15:33:14|0.52004
15:33:16|0.52004
15:33:17|0.52004
15:33:18|0.52017
15:33:19|0.52017
15:33:20|0.52014
15:33:21|0.52017
15:33:22|0.52014
15:33:23|0.52005
15:33:25|0.52011
15:33:25|0.52002
15:33:27|0.52002
15:33:28|0.5202
15:33:29|0.5202
15:33:30|0.5202
15:33:30|0.52064
15:33:32|0.52069
15:33:33|0.52107
15:33:33|0.52081
15:33:34|0.52083
15:33:36|0.52083
15:33:37|0.5208
15:33:38|0.5208
15:33:39|0.5208
15:33:39|0.52056
15:33:41|0.52056
15:33:42|0.52056
15:33:43|0.52052
15:33:45|0.5202
15:33:45|0.5206
15:33:47|0.52057
15:33:47|0.52057
15:33:48|0.52019
15:33:49|0.52052
15:33:50|0.5203
15:33:51|0.52022
15:33:52|0.52018
15:33:53|0.52
15:33:55|0.52
15:33:55|0.51998
15:33:56|0.52
15:33:58|0.52
15:33:58|0.52002
15:34:00|0.51985
15:34:00|0.51986
15:34:01|0.51986
15:34:03|0.51986
15:34:04|0.51986
15:34:05|0.51971
15:34:06|0.5198
15:34:08|0.5198
15:34:09|0.51953
15:34:10|0.51956
15:34:11|0.51979
15:34:12|0.51973
15:34:13|0.51979
15:34:14|0.51984
15:34:15|0.51992
15:34:16|0.51992
15:34:17|0.51962
15:34:18|0.52
15:34:19|0.52
15:34:20|0.52
15:34:21|0.51978
15:34:22|0.51976
15:34:24|0.51973
15:34:24|0.52
15:34:26|0.52
15:34:27|0.52028
15:34:27|0.52034
15:34:29|0.52022
15:34:30|0.52022
15:34:31|0.52007
15:34:32|0.52011
15:34:33|0.52011
15:34:34|0.52002
15:34:35|0.52002
15:34:37|0.52014
15:34:38|0.52014
15:34:38|0.52014
15:34:40|0.52014
15:34:41|0.52003
15:34:42|0.52002
15:34:43|0.52
15:34:44|0.51986
15:34:45|0.51986
15:34:46|0.51986
15:34:47|0.51989
15:34:48|0.51993
15:34:50|0.51993
15:34:51|0.51993
15:34:51|0.51993
15:34:52|0.51999
15:34:54|0.52
15:34:54|0.52
15:34:56|0.52
15:34:56|0.52
15:34:57|0.51995
15:34:58|0.51995
15:35:00|0.51995
15:35:00|0.51995
15:35:02|0.51993
15:35:02|0.51993
15:35:03|0.51993
15:35:04|0.52003
15:35:05|0.52003
15:35:06|0.52003
15:35:07|0.52003
15:35:08|0.52007
15:35:09|0.52007
15:35:11|0.52022
15:35:11|0.52015
15:35:12|0.52031
15:35:13|0.52031
15:35:15|0.52013
15:35:16|0.52013
15:35:16|0.52013
15:35:18|0.52003
15:35:19|0.52003
15:35:21|0.52003
15:35:22|0.52003
15:35:23|0.52003
15:35:25|0.52004
15:35:25|0.52004
15:35:27|0.52028
15:35:27|0.52031
15:35:29|0.52031
15:35:29|0.52031
15:35:31|0.52015
15:35:32|0.52022
15:35:33|0.52019
15:35:34|0.52019
15:35:35|0.52019
15:35:36|0.52006
15:35:37|0.52004
15:35:38|0.52011
15:35:39|0.52011
15:35:40|0.52011
15:35:41|0.52011
15:35:43|0.52004
15:35:43|0.52008
15:35:45|0.52007
15:35:45|0.52003
15:35:48|0.52004
15:35:49|0.52002
15:35:49|0.52002
15:35:51|0.52002
15:35:52|0.51996
15:35:54|0.51996
15:35:55|0.51996
15:35:56|0.51996
15:35:57|0.51996
15:35:58|0.51976
15:35:58|0.51975
15:36:00|0.51975
15:36:01|0.51976
15:36:02|0.51976
15:36:03|0.51976
15:36:04|0.51976
15:36:05|0.51976
15:36:06|0.51976
15:36:07|0.51975
15:36:08|0.51975
15:36:09|0.52021
15:36:10|0.5203
15:36:12|0.52021
15:36:13|0.52021
15:36:14|0.52021
15:36:15|0.51977
15:36:16|0.51975
15:36:17|0.51975
15:36:18|0.51975
15:36:19|0.51977
15:36:20|0.51977
15:36:21|0.51976
15:36:23|0.51976
15:36:23|0.51976
15:36:25|0.51939
15:36:25|0.51992
15:36:26|0.51954
15:36:27|0.51983
15:36:28|0.52001
15:36:30|0.52008
15:36:30|0.52021
15:36:32|0.52002
15:36:32|0.52013
15:36:33|0.52001
15:36:34|0.5201
15:36:35|0.5201
15:36:37|0.5202
15:36:38|0.52021
15:36:39|0.52019
15:36:40|0.5203
15:36:41|0.52031
15:36:42|0.52031
15:36:44|0.52044
15:36:45|0.52038
15:36:47|0.52058
15:36:48|0.52053
15:36:49|0.52038
15:36:50|0.52038
15:36:51|0.52038
15:36:52|0.52038
15:36:53|0.52038
15:36:53|0.52021
15:36:55|0.52021
15:36:56|0.52021
15:36:57|0.52021
15:36:58|0.52021
15:36:59|0.52021
15:37:01|0.52021
15:37:02|0.52021
15:37:02|0.52021
15:37:04|0.52021
15:37:04|0.52042
15:37:06|0.52042
15:37:07|0.52034
15:37:08|0.52021
15:37:08|0.52039
15:37:10|0.52039
15:37:10|0.52039
15:37:12|0.52039
15:37:12|0.52037
15:37:14|0.52026
15:37:14|0.5203
15:37:15|0.52031
15:37:17|0.52043
15:37:18|0.52043
15:37:19|0.52043
15:37:19|0.52022
15:37:21|0.52022
15:37:22|0.52022
15:37:24|0.52022
15:37:24|0.52037
15:37:25|0.52031
15:37:26|0.52031
15:37:27|0.52031
15:37:28|0.52031
15:37:29|0.52031
15:37:30|0.52031
15:37:31|0.51985
15:37:32|0.51985
15:37:34|0.51985
15:37:35|0.52002
15:37:35|0.52015
15:37:37|0.52015
15:37:38|0.51999
15:37:39|0.51999
15:37:39|0.51999
15:37:40|0.51994
15:37:41|0.52016
15:37:42|0.52016
15:37:44|0.51983
15:37:45|0.51983
15:37:46|0.51983
15:37:47|0.51983
15:37:48|0.51981
15:37:49|0.51969
15:37:50|0.51962
15:37:51|0.51985
15:37:52|0.52
15:37:53|0.51996
15:37:54|0.51996
15:37:55|0.51982
15:37:56|0.51982
15:37:57|0.5199
15:37:58|0.51981
15:38:00|0.51986
15:38:01|0.5198
15:38:02|0.5197
15:38:03|0.51978
15:38:04|0.51978
15:38:05|0.51978
15:38:06|0.5199
15:38:08|0.51977
15:38:09|0.51977
15:38:10|0.51977
15:38:10|0.51977
15:38:12|0.51971
15:38:13|0.51971
15:38:14|0.51972
15:38:16|0.51972
15:38:16|0.51965
15:38:17|0.51961
15:38:19|0.51961
15:38:19|0.51961
15:38:20|0.51971
15:38:21|0.51971
15:38:22|0.51971
15:38:23|0.51963
15:38:24|0.51957
15:38:26|0.51957
15:38:26|0.51943
15:38:27|0.51947
15:38:28|0.51947
15:38:29|0.51944
15:38:30|0.51944
15:38:31|0.51936
15:38:32|0.51941
15:38:33|0.51943
15:38:34|0.51963
15:38:36|0.51961
15:38:36|0.51953
15:38:37|0.51953
15:38:38|0.51953
15:38:39|0.51952
15:38:40|0.51952
15:38:42|0.51952
15:38:42|0.51954
15:38:43|0.51943
15:38:44|0.51936
15:38:46|0.51936
15:38:47|0.51936
15:38:48|0.51972
15:38:50|0.51971
15:38:51|0.51971
15:38:52|0.51971
15:38:53|0.51971
15:38:53|0.51971
15:38:55|0.51987
15:38:55|0.51995
15:38:57|0.5199
15:38:58|0.5199
15:38:59|0.51996
15:39:00|0.51995
15:39:01|0.51989
15:39:02|0.51995
15:39:02|0.52004
15:39:04|0.52005
15:39:05|0.52005
15:39:06|0.52005
15:39:07|0.52003
15:39:08|0.52003
15:39:09|0.52
15:39:10|0.51993
15:39:11|0.52004
15:39:12|0.52004
15:39:13|0.52004
15:39:15|0.52016
15:39:15|0.52017
15:39:16|0.52017
15:39:17|0.52017
15:39:19|0.52017
15:39:20|0.52017
15:39:21|0.52017
15:39:21|0.52017
15:39:22|0.52021
15:39:24|0.5203
15:39:25|0.52031
15:39:26|0.52031
15:39:26|0.52031
15:39:28|0.52031
15:39:28|0.52038
15:39:29|0.52049
15:39:31|0.52052
15:39:31|0.52065
15:39:32|0.52065
15:39:34|0.52036
15:39:34|0.52036
15:39:36|0.52036
15:39:36|0.52035
15:39:37|0.52035
15:39:39|0.52035
15:39:40|0.52035
15:39:40|0.52041
15:39:42|0.52043
15:39:42|0.52043
15:39:43|0.52043
15:39:44|0.52064
15:39:45|0.52056
15:39:46|0.52074
15:39:48|0.52074
15:39:49|0.52083
15:39:50|0.52078
15:39:52|0.52078
15:39:52|0.52065
15:39:54|0.52065
15:39:55|0.52131
15:39:55|0.52125
15:39:56|0.52138
15:39:57|0.52138
15:39:59|0.52113
15:39:59|0.52113
15:40:01|0.52143
15:40:01|0.52141
15:40:03|0.52131
15:40:03|0.52143
15:40:04|0.52138
15:40:05|0.52127
15:40:06|0.52136
15:40:07|0.52146
15:40:08|0.52112
15:40:10|0.52112
15:40:11|0.52127
15:40:12|0.52118
15:40:13|0.52118
15:40:14|0.52121
15:40:15|0.52121
15:40:16|0.52121
15:40:16|0.52121
15:40:18|0.52112
15:40:18|0.52112
15:40:19|0.5211
15:40:21|0.5211
15:40:22|0.52121
15:40:23|0.52121
15:40:24|0.52107
15:40:25|0.52127
15:40:25|0.52131
15:40:26|0.52131
15:40:28|0.52067
15:40:29|0.52093
15:40:29|0.52104
15:40:30|0.52104
15:40:32|0.52096
15:40:33|0.52089
15:40:34|0.52092
15:40:34|0.52093
15:40:36|0.52094
15:40:36|0.52094
15:40:38|0.52094
15:40:38|0.52121
15:40:41|0.52141
15:40:42|0.52146
15:40:42|0.52138
15:40:44|0.52123
15:40:44|0.52123
15:40:45|0.52133
15:40:47|0.52133
15:40:49|0.52133
15:40:50|0.52157
15:40:51|0.52154
15:40:52|0.52172
15:40:54|0.52172
15:40:54|0.52172
15:40:55|0.52156
15:40:56|0.52165
15:40:57|0.52165
15:40:59|0.52177
15:41:00|0.52155
15:41:01|0.52157
15:41:02|0.52178
15:41:04|0.52178
15:41:05|0.52178
15:41:07|0.52157
15:41:08|0.52167
15:41:08|0.52169
15:41:10|0.52169
15:41:12|0.52169
15:41:13|0.52184
15:41:14|0.52169
15:41:15|0.52182
15:41:16|0.52194
15:41:17|0.52198
15:41:17|0.52196
15:41:18|0.52178
15:41:20|0.52195
15:41:21|0.5218
15:41:22|0.52179
15:41:24|0.52191
15:41:25|0.52191
15:41:25|0.52191
15:41:27|0.52198
15:41:28|0.52191
15:41:29|0.52191
15:41:30|0.52194
15:41:31|0.52194
15:41:32|0.52184
15:41:33|0.5218
15:41:34|0.5218
15:41:35|0.52198
15:41:36|0.52189
15:41:37|0.52189
15:41:38|0.52182
15:41:39|0.52189
15:41:40|0.5218
15:41:42|0.5221
15:41:42|0.52204
15:41:43|0.52204
15:41:44|0.52192
15:41:45|0.52209
15:41:46|0.52173
15:41:47|0.52173
15:41:48|0.52187
15:41:50|0.52191
15:41:50|0.5219
15:41:51|0.5219
15:41:53|0.52191
15:41:53|0.52173
15:41:55|0.52173
15:41:55|0.52183
15:41:57|0.52195
15:41:57|0.52195
15:41:58|0.52195
15:42:00|0.52195
15:42:00|0.52195
15:42:02|0.52195
15:42:02|0.52195
15:42:04|0.52195
15:42:05|0.52217
15:42:06|0.52217
15:42:07|0.52209
15:42:08|0.52202
15:42:09|0.52202
15:42:10|0.522
15:42:11|0.522
15:42:12|0.522
15:42:13|0.522
15:42:14|0.52218
15:42:15|0.52218
15:42:16|0.52221
15:42:17|0.52197
15:42:18|0.52197
15:42:19|0.52197
15:42:20|0.52197
15:42:21|0.52208
15:42:22|0.52195
15:42:23|0.52195
15:42:24|0.52195
15:42:25|0.52195
15:42:26|0.52195
15:42:27|0.52195
15:42:28|0.52195
15:42:29|0.52184
15:42:30|0.52184
15:42:32|0.52175
15:42:33|0.52137
15:42:35|0.52137
15:42:35|0.52137
15:42:36|0.52137
15:42:38|0.52137
15:42:38|0.52137
15:42:39|0.52139
15:42:41|0.52135
15:42:42|0.52135
15:42:42|0.52135
15:42:44|0.52135
15:42:45|0.52145
15:42:45|0.52158
15:42:46|0.52147
15:42:47|0.52147
15:42:48|0.52147
15:42:50|0.52147
15:42:51|0.52148
15:42:52|0.52148
15:42:53|0.52147
15:42:54|0.52147
15:42:55|0.52147
15:42:56|0.52147
15:42:57|0.52147
15:42:58|0.52117
15:42:59|0.52146
15:43:00|0.52146
15:43:02|0.52146
15:43:02|0.52152
15:43:03|0.5207
15:43:04|0.52074
15:43:05|0.52068
15:43:07|0.52036
15:43:08|0.52036
15:43:08|0.52036
15:43:09|0.52044
15:43:10|0.52031
15:43:11|0.52023
15:43:12|0.52023
15:43:13|0.52022
15:43:15|0.52022
15:43:15|0.52022
15:43:17|0.52022
15:43:18|0.52022
15:43:19|0.52022
15:43:20|0.52023
15:43:21|0.52018
15:43:22|0.52018
15:43:23|0.52004
15:43:24|0.52004
15:43:25|0.52004
15:43:26|0.52004
15:43:27|0.52004
15:43:28|0.52023
15:43:29|0.52023
15:43:30|0.52019
15:43:32|0.52025
15:43:33|0.52017
15:43:35|0.52017
15:43:35|0.52011
15:43:37|0.52011
15:43:37|0.52011
15:43:38|0.52011
15:43:39|0.52028
15:43:41|0.52037
15:43:41|0.52037
15:43:42|0.52033
15:43:44|0.52033
15:43:45|0.5201
15:43:45|0.52016
15:43:47|0.52022
15:43:49|0.52016
15:43:49|0.52016
15:43:50|0.52011
15:43:51|0.52038
15:43:52|0.52004
15:43:53|0.52004
15:43:55|0.52004
15:43:55|0.5202
15:43:56|0.52032
15:43:58|0.52032
15:43:59|0.52026
15:43:59|0.52026
15:44:00|0.52026
15:44:02|0.52004
15:44:03|0.51996
15:44:04|0.51994
15:44:06|0.51992
15:44:06|0.51993
15:44:08|0.52002
15:44:09|0.52002
15:44:10|0.52001
15:44:11|0.51965
15:44:11|0.51961
15:44:13|0.51977
15:44:14|0.51967
15:44:15|0.51967
15:44:16|0.51967
15:44:17|0.51967
15:44:18|0.51967
15:44:19|0.51958
15:44:20|0.51957
15:44:21|0.51957
15:44:22|0.51987
15:44:23|0.51987
15:44:24|0.51987
15:44:25|0.51987
15:44:27|0.51961
15:44:28|0.51968
15:44:30|0.51968
15:44:30|0.51939
15:44:32|0.51955
15:44:33|0.51955
15:44:34|0.51942
15:44:35|0.51942
15:44:36|0.51942
15:44:37|0.51953
15:44:37|0.51942
15:44:39|0.51935
15:44:41|0.51961
15:44:41|0.51955
15:44:43|0.51951
15:44:44|0.5198
15:44:44|0.51969
15:44:46|0.51976
15:44:47|0.51967
15:44:48|0.52015
15:44:48|0.52005
15:44:49|0.52005
15:44:51|0.52022
15:44:52|0.51995
15:44:52|0.5201
15:44:53|0.52021
15:44:55|0.51996
15:44:56|0.51996
15:44:57|0.52012
15:44:58|0.52
15:44:58|0.52
15:44:59|0.52
15:45:01|0.51976
15:45:02|0.51976
15:45:03|0.51976
15:45:04|0.51977
15:45:05|0.5198
15:45:06|0.51968
15:45:06|0.51951
15:45:07|0.51951
15:45:10|0.51951
15:45:10|0.51951
15:45:11|0.51951
15:45:12|0.51951
15:45:13|0.51972
15:45:14|0.51963
15:45:15|0.5196
15:45:16|0.5196
15:45:17|0.5196
15:45:18|0.5196
15:45:19|0.5196
15:45:21|0.5196
15:45:21|0.5196
15:45:22|0.51975
15:45:23|0.5197
15:45:24|0.51988
15:45:25|0.52
15:45:26|0.52017
15:45:27|0.52042
15:45:28|0.52061
15:45:30|0.52052
15:45:31|0.52052
15:45:33|0.52052
15:45:33|0.52003
15:45:35|0.52003
15:45:36|0.51995
15:45:37|0.51995
15:45:38|0.51985
15:45:39|0.51985
15:45:40|0.51985
15:45:41|0.51985
15:45:42|0.52002
15:45:43|0.52012
15:45:44|0.52006
15:45:45|0.52006
15:45:46|0.52012
15:45:47|0.52013
15:45:48|0.52037
15:45:49|0.52037
15:45:50|0.52036
15:45:51|0.52027
15:45:53|0.52028
15:45:53|0.52012
15:45:55|0.52007
15:45:56|0.52019
15:45:57|0.52007
15:45:59|0.52007
15:46:00|0.52007
15:46:01|0.52005
15:46:01|0.52
15:46:02|0.52
15:46:03|0.52
15:46:05|0.5199
15:46:05|0.51982
15:46:07|0.51986
15:46:07|0.5198
15:46:08|0.5198
15:46:10|0.51908
15:46:11|0.51917
15:46:12|0.51917
15:46:13|0.51921
15:46:14|0.5192
15:46:15|0.5191
15:46:16|0.51901
15:46:17|0.51929
15:46:18|0.51927
15:46:19|0.51927
15:46:20|0.51964
15:46:21|0.51964
15:46:22|0.51964
15:46:23|0.51964
15:46:24|0.51964
15:46:25|0.51964
15:46:26|0.51944
15:46:27|0.51944
15:46:28|0.51944
15:46:29|0.51924
15:46:30|0.51924
15:46:32|0.51929
15:46:33|0.51941
15:46:34|0.51954
15:46:35|0.51972
15:46:36|0.5199
15:46:38|0.51972
15:46:39|0.51974
15:46:39|0.51974
15:46:41|0.51974
15:46:42|0.51974
15:46:42|0.51963
15:46:44|0.51963
15:46:44|0.51963
15:46:46|0.51963
15:46:47|0.51959
15:46:48|0.51959
15:46:49|0.51946
15:46:50|0.51946
15:46:51|0.51946
15:46:52|0.51931
15:46:53|0.51942
15:46:54|0.51936
15:46:55|0.51937
15:46:57|0.51942
15:46:58|0.51943
15:46:58|0.51946
15:46:59|0.51902
15:47:01|0.51924
15:47:02|0.51924
15:47:02|0.51949
15:47:03|0.51941
15:47:04|0.51939
15:47:05|0.51931
15:47:07|0.51932
15:47:08|0.51944
15:47:08|0.51949
15:47:10|0.5194
15:47:10|0.5194
15:47:12|0.5194
15:47:13|0.5194
15:47:14|0.51926
15:47:14|0.51926
15:47:16|0.51926
15:47:17|0.51926
15:47:17|0.5192
15:47:19|0.5192
15:47:19|0.5192
15:47:21|0.5192
15:47:22|0.5192
15:47:23|0.51924
15:47:23|0.51925
15:47:25|0.51925
15:47:26|0.51925
15:47:27|0.51925
15:47:28|0.51925
15:47:29|0.51925
15:47:30|0.51925
15:47:30|0.51925
15:47:32|0.5194
15:47:34|0.5195
15:47:35|0.51963
15:47:36|0.51963
15:47:37|0.51963
15:47:38|0.51989
15:47:39|0.51993
15:47:40|0.52001
15:47:41|0.52021
15:47:42|0.52044
15:47:43|0.52044
15:47:44|0.52044
15:47:46|0.52044
15:47:46|0.51984
15:47:48|0.51992
15:47:49|0.51992
15:47:50|0.51993
15:47:51|0.52018
15:47:52|0.52012
15:47:53|0.52059
15:47:54|0.52058
15:47:55|0.52058
15:47:56|0.52059
15:47:57|0.52046
15:47:58|0.52046
15:47:59|0.52046
15:48:00|0.52046
15:48:01|0.52047
15:48:02|0.52051
15:48:03|0.52051
15:48:04|0.52066
15:48:05|0.52066
15:48:06|0.52072
15:48:07|0.52065
15:48:08|0.52065
15:48:09|0.52065
15:48:11|0.52065
15:48:11|0.52065
15:48:12|0.52068
15:48:14|0.52068
15:48:14|0.52073
15:48:16|0.52073
15:48:17|0.52092
15:48:17|0.52108
15:48:18|0.52104
15:48:20|0.52095
15:48:21|0.52105
15:48:22|0.52127
15:48:22|0.52127
15:48:23|0.52127
15:48:25|0.52127
15:48:25|0.52166
15:48:27|0.52156
15:48:27|0.52172
15:48:29|0.52164
15:48:30|0.5217
15:48:31|0.52172
15:48:31|0.52172
15:48:33|0.52166
15:48:34|0.52206
15:48:34|0.5217
15:48:37|0.52185
15:48:38|0.52195
15:48:38|0.52196
15:48:40|0.52184
15:48:40|0.52184
15:48:41|0.52165
15:48:42|0.52165
15:48:44|0.52165
15:48:45|0.52165
15:48:46|0.5217
15:48:47|0.52174
15:48:48|0.52175
15:48:49|0.52175
15:48:51|0.52181
15:48:52|0.52181
15:48:53|0.5217
15:48:53|0.5217
15:48:54|0.5217
15:48:55|0.52169
15:48:56|0.5217
15:48:57|0.5217
15:48:58|0.5217
15:48:59|0.52169
15:49:00|0.52168
15:49:02|0.52168
15:49:02|0.5217
15:49:04|0.52175
15:49:05|0.52169
15:49:06|0.52177
15:49:06|0.52177
15:49:08|0.52184
15:49:08|0.52185
15:49:09|0.52187
15:49:11|0.52186
15:49:12|0.52191
15:49:13|0.52181
15:49:14|0.52188
15:49:15|0.52194
15:49:16|0.52192
15:49:17|0.52188
15:49:19|0.52186
15:49:20|0.52187
15:49:21|0.52185
15:49:22|0.52192
15:49:23|0.52197
15:49:24|0.522
15:49:26|0.52199
15:49:26|0.52208
15:49:27|0.52183
15:49:28|0.52169
15:49:29|0.52169
15:49:30|0.52169
15:49:31|0.5217
15:49:33|0.5217
15:49:35|0.5217
15:49:36|0.5217
15:49:36|0.52177
15:49:38|0.52169
15:49:39|0.52167
15:49:40|0.52175
15:49:41|0.52175
15:49:42|0.52156
15:49:43|0.5216
15:49:44|0.52165
15:49:46|0.52165
15:49:47|0.52165
15:49:48|0.52165
15:49:49|0.52165
15:49:50|0.52165
15:49:51|0.52148
15:49:52|0.52148
15:49:53|0.52148
15:49:54|0.52148
15:49:55|0.52149
15:49:56|0.52149
15:49:57|0.52165
15:49:58|0.52162
15:49:59|0.52162
15:50:00|0.52151
15:50:01|0.52151
15:50:02|0.52151
15:50:03|0.52151
15:50:04|0.52151
15:50:05|0.52151
15:50:06|0.52157
15:50:07|0.52157
15:50:08|0.52157
15:50:09|0.52157
15:50:10|0.52198
15:50:11|0.52162
15:50:12|0.52162
15:50:13|0.52162
15:50:14|0.52142
15:50:15|0.52142
15:50:16|0.52132
15:50:17|0.52132
15:50:19|0.52143
15:50:19|0.5214
15:50:20|0.52145
15:50:21|0.52139
15:50:22|0.52139
15:50:23|0.52165
15:50:24|0.52177
15:50:25|0.52177
15:50:26|0.52177
15:50:27|0.52163
15:50:28|0.52163
15:50:29|0.52181
15:50:30|0.52171
15:50:31|0.52171
15:50:32|0.52171
15:50:33|0.52171
15:50:35|0.52171
15:50:35|0.52171
15:50:38|0.52166
15:50:38|0.52161
15:50:40|0.52168
15:50:41|0.52166
15:50:42|0.52166
15:50:43|0.52166
15:50:44|0.52166
15:50:46|0.52168
15:50:47|0.52168
15:50:48|0.52168
15:50:49|0.52168
15:50:50|0.52168
15:50:51|0.52164
15:50:52|0.52164
15:50:53|0.52182
15:50:54|0.52182
15:50:55|0.52182
15:50:56|0.52182
15:50:57|0.52154
15:50:58|0.52149
15:50:59|0.52149
15:51:00|0.52149
15:51:01|0.52149
15:51:02|0.52149
15:51:03|0.52149
15:51:04|0.52149
15:51:06|0.52161
15:51:06|0.52165
15:51:08|0.52165
15:51:08|0.52166
15:51:09|0.52169
15:51:11|0.52169
15:51:11|0.52169
15:51:12|0.52169
15:51:14|0.52169
15:51:15|0.52169
15:51:15|0.52166
15:51:16|0.52166
15:51:17|0.52166
15:51:18|0.52166
15:51:19|0.52166
15:51:21|0.52166
15:51:21|0.52181
15:51:22|0.52181
15:51:24|0.52181
15:51:26|0.52181
15:51:26|0.52175
15:51:27|0.52175
15:51:29|0.5215
15:51:29|0.5215
15:51:30|0.52152
15:51:32|0.52163
15:51:33|0.52156
15:51:34|0.52156
15:51:35|0.52156
15:51:36|0.52156
15:51:37|0.52159
15:51:38|0.5216
15:51:39|0.5216
15:51:40|0.52164
15:51:41|0.52172
15:51:42|0.52172
15:51:43|0.52156
15:51:45|0.52156
15:51:46|0.52166
15:51:47|0.52163
15:51:48|0.52163
15:51:50|0.52163
15:51:50|0.52151
15:51:52|0.52154
15:51:52|0.52154
15:51:53|0.52154
15:51:55|0.52154
15:51:56|0.52154
15:51:57|0.52154
15:51:58|0.52149
15:51:59|0.52139
15:52:01|0.52139
15:52:01|0.52139
15:52:02|0.52139
15:52:03|0.52139
15:52:05|0.52139
15:52:06|0.52139
15:52:07|0.52153
15:52:08|0.52138
15:52:09|0.52148
15:52:10|0.52147
15:52:12|0.52147
15:52:12|0.52147
15:52:13|0.52147
15:52:15|0.52147
15:52:15|0.52132
15:52:17|0.52147
15:52:18|0.52135
15:52:19|0.52135
15:52:20|0.52135
15:52:21|0.52135
15:52:22|0.52135
15:52:23|0.52135
15:52:25|0.52135
15:52:25|0.52129
15:52:26|0.52129
15:52:27|0.52129
15:52:29|0.52149
15:52:29|0.52149
15:52:30|0.52134
15:52:31|0.52134
15:52:32|0.52134
15:52:33|0.52134
15:52:34|0.52134
15:52:36|0.52129
15:52:36|0.52129
15:52:38|0.52129
15:52:39|0.52129
15:52:40|0.52129
15:52:41|0.52125
15:52:42|0.52125
15:52:43|0.52125
15:52:44|0.52126
15:52:45|0.52126
15:52:47|0.52126
15:52:47|0.52132
15:52:48|0.52133
15:52:50|0.52127
15:52:51|0.52127
15:52:53|0.52132
15:52:54|0.5212
15:52:54|0.5212
15:52:55|0.52119
15:52:56|0.52119
15:52:57|0.52131
15:52:59|0.52131
15:53:00|0.52131
15:53:00|0.52132
15:53:02|0.52133
15:53:02|0.52133
15:53:03|0.52133
15:53:05|0.52131
15:53:05|0.52133
15:53:06|0.52129
15:53:07|0.52146
15:53:08|0.52146
15:53:10|0.52149
15:53:11|0.5212
15:53:12|0.5211
15:53:12|0.52108
15:53:14|0.52108
15:53:14|0.52108
15:53:16|0.52111
15:53:16|0.52106
15:53:18|0.52117
15:53:19|0.52117
15:53:20|0.52117
15:53:21|0.52117
15:53:22|0.52108
15:53:23|0.5207
15:53:24|0.5207
15:53:25|0.5207
15:53:26|0.5207
15:53:27|0.5207
15:53:28|0.52083
15:53:29|0.52083
15:53:30|0.52069
15:53:31|0.52069
15:53:32|0.5207
15:53:33|0.5207
15:53:34|0.5207
15:53:35|0.5207
15:53:36|0.52055
15:53:37|0.52055
15:53:39|0.52055
15:53:40|0.52059
15:53:41|0.52054
15:53:42|0.52054
15:53:43|0.52054
15:53:44|0.52043
15:53:45|0.52043
15:53:46|0.52043
15:53:47|0.52058
15:53:48|0.52056
15:53:49|0.52069
15:53:50|0.52069
15:53:52|0.52065
15:53:52|0.52065
15:53:54|0.52069
15:53:54|0.52092
15:53:55|0.52107
15:53:56|0.52107
15:53:57|0.52107
15:53:59|0.52107
15:53:59|0.52121
15:54:01|0.5214
15:54:02|0.52152
15:54:03|0.52115
15:54:04|0.52115
15:54:05|0.52119
15:54:06|0.52127
15:54:07|0.5211
15:54:08|0.52116
15:54:10|0.52116
15:54:10|0.52121
15:54:11|0.52122
15:54:12|0.52122
15:54:14|0.52122
15:54:14|0.52115
15:54:16|0.5212
15:54:17|0.52123
15:54:17|0.52123
15:54:18|0.52134
15:54:19|0.52125
15:54:20|0.52127
15:54:21|0.52133
15:54:22|0.52132
15:54:23|0.52132
15:54:24|0.52132
15:54:25|0.52122
15:54:27|0.52122
15:54:28|0.52125
15:54:28|0.52126
15:54:30|0.52122
15:54:31|0.52129
15:54:31|0.52136
15:54:33|0.52117
15:54:33|0.52138
15:54:35|0.52127
15:54:35|0.52131
15:54:36|0.5213
15:54:37|0.52132
15:54:38|0.52131
15:54:39|0.52107
15:54:41|0.52107
15:54:42|0.52117
15:54:43|0.52117
15:54:44|0.52119
15:54:44|0.52119
15:54:46|0.52113
15:54:47|0.52119
15:54:48|0.52119
15:54:49|0.52119
15:54:50|0.52119
15:54:52|0.52119
15:54:52|0.52119
15:54:53|0.52119
15:54:55|0.52119
15:54:55|0.52119
15:54:57|0.52119
15:54:58|0.52119
15:54:59|0.52119
15:55:00|0.52119
15:55:01|0.52119
15:55:02|0.52119
15:55:03|0.52119
15:55:04|0.52119
15:55:04|0.52119
15:55:05|0.52119
15:55:07|0.52119
15:55:08|0.52119
15:55:10|0.52119
15:55:10|0.52119
15:55:11|0.52119
15:55:12|0.52119
15:55:13|0.52119
15:55:15|0.52119
15:55:15|0.52119
15:55:16|0.52119
15:55:18|0.52105
15:55:18|0.52107
15:55:20|0.52107
15:55:20|0.52114
15:55:22|0.5208
15:55:23|0.52084
15:55:23|0.52099
15:55:24|0.52088
15:55:25|0.52033
15:55:27|0.52033
15:55:27|0.52031
15:55:28|0.5198
15:55:29|0.51981
15:55:31|0.51994
15:55:31|0.51957
15:55:32|0.5197
15:55:34|0.51968
15:55:34|0.51906
15:55:36|0.51945
15:55:37|0.51957
15:55:38|0.51917
15:55:40|0.51917
15:55:41|0.51944
15:55:42|0.51918
15:55:43|0.51903
15:55:45|0.51914
15:55:46|0.51919
15:55:47|0.51948
15:55:48|0.51946
15:55:49|0.5194
15:55:49|0.5194
15:55:51|0.5194
15:55:52|0.51942
15:55:53|0.51942
15:55:54|0.51942
15:55:56|0.51942
15:55:56|0.51938
15:55:58|0.51938
15:55:58|0.51938
15:56:00|0.51938
15:56:00|0.51942
15:56:01|0.51937
15:56:03|0.51946
15:56:04|0.51946
15:56:04|0.51946
15:56:05|0.51946
15:56:07|0.51946
15:56:08|0.5194
15:56:09|0.51935
15:56:10|0.51935
15:56:11|0.51927
15:56:12|0.51927
15:56:14|0.51943
15:56:15|0.51943
15:56:15|0.51943
15:56:17|0.51948
15:56:17|0.51948
15:56:18|0.51947
15:56:20|0.51948
15:56:20|0.51957
15:56:22|0.51957
15:56:23|0.51953
15:56:23|0.5195
15:56:25|0.5195
15:56:26|0.5195
15:56:27|0.5195
15:56:28|0.5195
15:56:29|0.5195
15:56:30|0.51947
15:56:31|0.51962
15:56:32|0.51966
15:56:33|0.51966
15:56:34|0.51947
15:56:35|0.51947
15:56:36|0.51947
15:56:37|0.51951
15:56:38|0.51951
15:56:39|0.5195
15:56:41|0.5195
15:56:41|0.5195
15:56:43|0.5195
15:56:43|0.5195
15:56:44|0.5195
15:56:45|0.5195
15:56:47|0.51943
15:56:47|0.51943
15:56:49|0.51916
15:56:50|0.51916
15:56:51|0.51916
15:56:52|0.51924
15:56:53|0.51913
15:56:54|0.51927
15:56:55|0.51927
15:56:55|0.51933
15:56:56|0.51933
15:56:57|0.51931
15:56:58|0.51914
15:57:00|0.51914
15:57:01|0.51921
15:57:02|0.51921
15:57:03|0.51921
15:57:04|0.51913
15:57:05|0.51912
15:57:06|0.51912
15:57:07|0.51912
15:57:08|0.51912
15:57:09|0.51911
15:57:10|0.51922
15:57:11|0.51924
15:57:12|0.51924
15:57:13|0.51924
15:57:14|0.51924
15:57:15|0.51921
15:57:17|0.51921
15:57:17|0.51922
15:57:18|0.51922
15:57:19|0.51922
15:57:20|0.51922
15:57:21|0.51922
15:57:22|0.51912
15:57:23|0.51912
15:57:24|0.51912
15:57:26|0.51941
15:57:27|0.51941
15:57:29|0.51941
15:57:30|0.51924
15:57:31|0.51924
15:57:31|0.51924
15:57:32|0.51924
15:57:33|0.51923
15:57:34|0.51925
15:57:35|0.51925
15:57:37|0.51923
15:57:37|0.51907
15:57:38|0.51909
15:57:40|0.51918
15:57:42|0.51912
15:57:43|0.51919
15:57:44|0.51928
15:57:45|0.51928
15:57:46|0.51928
15:57:47|0.5192
15:57:48|0.5192
15:57:49|0.5192
15:57:50|0.5192
15:57:51|0.5192
15:57:53|0.5192
15:57:53|0.5192
15:57:54|0.5192
15:57:55|0.5192
15:57:56|0.5192
15:57:58|0.51913
15:57:59|0.51913
15:57:59|0.51913
15:58:00|0.5192
15:58:01|0.5192
15:58:03|0.51913
15:58:03|0.51923
15:58:04|0.51916
15:58:06|0.51915
15:58:06|0.51915
15:58:07|0.51909
15:58:09|0.51909
15:58:09|0.51909
15:58:11|0.51904
15:58:12|0.51904
15:58:12|0.51904
15:58:14|0.51904
15:58:15|0.51904
15:58:15|0.51904
15:58:16|0.51904
15:58:17|0.51904
15:58:18|0.51915
15:58:19|0.51934
15:58:21|0.51934
15:58:21|0.51934
15:58:22|0.51934
15:58:23|0.51934
15:58:24|0.51934
15:58:25|0.51934
15:58:26|0.51934
15:58:28|0.51934
15:58:28|0.5193
15:58:29|0.51931
15:58:30|0.51931
15:58:31|0.51931
15:58:32|0.51931
15:58:33|0.51913
15:58:34|0.51913
15:58:35|0.51913
15:58:36|0.5192
15:58:37|0.51921
15:58:38|0.51922
15:58:39|0.51922
15:58:42|0.5193
15:58:43|0.5193
15:58:44|0.51939
15:58:45|0.51922
15:58:46|0.51922
15:58:47|0.51963
15:58:49|0.5198
15:58:49|0.5198
15:58:51|0.51963
15:58:51|0.51963
15:58:53|0.51963
15:58:54|0.51963
15:58:54|0.51973
15:58:55|0.51973
15:58:57|0.51963
15:58:57|0.51963
15:58:58|0.51963
15:59:00|0.51963
15:59:00|0.51963
15:59:02|0.51963
15:59:02|0.51963
15:59:05|0.51953
15:59:06|0.5195
15:59:06|0.5195
15:59:07|0.51964
15:59:08|0.51934
15:59:09|0.51934
15:59:10|0.51934
15:59:12|0.51934
15:59:12|0.51934
15:59:13|0.51934
15:59:14|0.51958
15:59:15|0.51939
15:59:16|0.51939
15:59:17|0.5196
15:59:18|0.5196
15:59:20|0.5196
15:59:20|0.51964
15:59:22|0.51964
15:59:22|0.51964
15:59:23|0.51975
15:59:25|0.51975
15:59:25|0.51975
15:59:26|0.51975
15:59:28|0.51999
15:59:28|0.52
15:59:29|0.52003
15:59:30|0.52003
15:59:31|0.52003
15:59:32|0.52
15:59:34|0.52011
15:59:34|0.52011
15:59:35|0.52011
15:59:36|0.52011
15:59:37|0.52011
15:59:38|0.52011
15:59:40|0.52023
15:59:40|0.52023
15:59:41|0.52002
15:59:42|0.52022
15:59:44|0.52022
15:59:45|0.52
15:59:46|0.52
15:59:47|0.52023
15:59:48|0.5204
15:59:49|0.52036
15:59:50|0.52028
15:59:51|0.52028
15:59:52|0.52028
15:59:53|0.52028
15:59:54|0.52028
15:59:55|0.52028
15:59:56|0.52063
15:59:57|0.52041
15:59:58|0.52095
15:59:59|0.5209
16:00:00|0.5209
16:00:01|0.52072
16:00:02|0.52071
16:00:03|0.52062
16:00:05|0.52062
16:00:05|0.52042
16:00:06|0.5204
16:00:07|0.5204
16:00:09|0.52053
16:00:10|0.52081
16:00:10|0.52093
16:00:11|0.52093
16:00:12|0.52092
16:00:13|0.52092
16:00:15|0.52083
16:00:15|0.52083
16:00:17|0.52083
16:00:17|0.52083
16:00:18|0.52083
16:00:19|0.52083
16:00:21|0.52062
16:00:21|0.52072
16:00:23|0.52088
16:00:23|0.52086
16:00:25|0.52119
16:00:26|0.52116
16:00:27|0.52118
16:00:28|0.52121
16:00:29|0.52121
16:00:30|0.52121
16:00:32|0.52121
16:00:32|0.52121
16:00:34|0.52131
16:00:35|0.52128
16:00:35|0.52113
16:00:36|0.52128
16:00:38|0.52138
16:00:39|0.52138
16:00:40|0.52124
16:00:41|0.52124
16:00:42|0.52124
16:00:43|0.52124
16:00:45|0.52124
16:00:46|0.52124
16:00:47|0.52124
16:00:48|0.52131
16:00:49|0.52131
16:00:50|0.5214
16:00:51|0.5214
16:00:52|0.5214
16:00:53|0.5214
16:00:54|0.5214
16:00:55|0.52187
16:00:56|0.52172
16:00:57|0.5219
16:00:58|0.5219
16:01:00|0.52172
16:01:01|0.52192
16:01:02|0.52192
16:01:03|0.52185
16:01:04|0.52185
16:01:05|0.52185
16:01:06|0.5219
16:01:07|0.52182
16:01:08|0.52176
16:01:10|0.52176
16:01:11|0.52158
16:01:11|0.52158
16:01:13|0.52158
16:01:13|0.52168
16:01:14|0.5215
16:01:16|0.5215
16:01:16|0.52148
16:01:18|0.52149
16:01:18|0.52149
16:01:20|0.52149
16:01:21|0.52149
16:01:22|0.5216
16:01:24|0.52199
16:01:24|0.52167
16:01:25|0.52167
16:01:27|0.52167
16:01:27|0.52167
16:01:28|0.52199
16:01:29|0.52183
16:01:31|0.52161
16:01:31|0.52143
16:01:32|0.52143
16:01:34|0.5216
16:01:35|0.52165
16:01:36|0.52165
16:01:37|0.52165
16:01:39|0.52151
16:01:41|0.52147
16:01:42|0.52145
16:01:43|0.52145
16:01:44|0.52145
16:01:45|0.52167
16:01:46|0.52163
16:01:47|0.52167
16:01:49|0.52167
16:01:50|0.52167
16:01:51|0.52147
16:01:52|0.52147
16:01:53|0.52147
16:01:54|0.52147
16:01:55|0.52144
16:01:56|0.52144
16:01:57|0.52142
16:01:58|0.52142
16:01:59|0.52147
16:02:00|0.52168
16:02:01|0.52171
16:02:02|0.52171
16:02:03|0.52171
16:02:04|0.52159
16:02:05|0.52159
16:02:05|0.52159
16:02:07|0.52156
16:02:08|0.52156
16:02:09|0.52154
16:02:10|0.52154
16:02:11|0.52156
16:02:12|0.52163
16:02:13|0.52173
16:02:14|0.52172
16:02:15|0.52172
16:02:16|0.52145
16:02:17|0.52147
16:02:18|0.5214
16:02:19|0.52046
16:02:20|0.52042
16:02:21|0.52001
16:02:22|0.52043
16:02:23|0.52016
16:02:24|0.52016
16:02:25|0.52042
16:02:26|0.52042
16:02:28|0.52042
16:02:28|0.52018
16:02:29|0.52033
16:02:30|0.52036
16:02:31|0.52036
16:02:33|0.52036
16:02:34|0.52036
16:02:34|0.52023
16:02:35|0.52023
16:02:37|0.52021
16:02:37|0.52022
16:02:39|0.5202
16:02:40|0.52029
16:02:41|0.52034
16:02:42|0.52033
16:02:43|0.52033
16:02:44|0.52034
16:02:45|0.52033
16:02:47|0.5203
16:02:48|0.52034
16:02:48|0.52027
16:02:50|0.52032
16:02:51|0.52053
16:02:52|0.52069
16:02:52|0.52082
16:02:54|0.52083
16:02:55|0.52085
16:02:56|0.52111
16:02:57|0.52111
16:02:58|0.52103
16:02:59|0.52103
16:03:00|0.52102
16:03:01|0.5209
16:03:02|0.5209
16:03:04|0.52089
16:03:04|0.52089
16:03:05|0.52089
16:03:06|0.52101
16:03:07|0.521
16:03:09|0.52101
16:03:09|0.5212
16:03:11|0.52105
16:03:11|0.52089
16:03:12|0.52089
16:03:13|0.52085
16:03:14|0.52085
16:03:15|0.52079
16:03:16|0.52079
16:03:17|0.52078
16:03:18|0.52078
16:03:19|0.52078
16:03:20|0.52085
16:03:22|0.5208
16:03:22|0.52081
16:03:24|0.52081
16:03:24|0.52081
16:03:25|0.52081
16:03:26|0.5212
16:03:27|0.52112
16:03:28|0.52118
16:03:29|0.52121
16:03:30|0.52121
16:03:31|0.52121
16:03:32|0.52163
16:03:33|0.52162
16:03:35|0.52153
16:03:35|0.52136
16:03:37|0.52136
16:03:37|0.52136
16:03:38|0.52143
16:03:40|0.52121
16:03:41|0.52137
16:03:43|0.52136
16:03:44|0.52137
16:03:45|0.52137
16:03:46|0.52136
16:03:47|0.52128
16:03:48|0.52162
16:03:49|0.52162
16:03:50|0.5215
16:03:51|0.5215
16:03:52|0.5215
16:03:53|0.52151
16:03:54|0.52151
16:03:55|0.52151
16:03:56|0.5215
16:03:57|0.52161
16:03:58|0.52174
16:03:59|0.52174
16:04:01|0.52174
16:04:02|0.52174
16:04:03|0.52123
16:04:03|0.52145
16:04:05|0.52159
16:04:05|0.52159
16:04:06|0.52143
16:04:07|0.52121
16:04:09|0.5213
16:04:09|0.5213
16:04:10|0.5213
16:04:12|0.52146
16:04:12|0.52146
16:04:14|0.52147
16:04:14|0.52154
16:04:15|0.52155
16:04:16|0.52155
16:04:17|0.52155
16:04:18|0.5215
16:04:19|0.5215
16:04:20|0.5215
16:04:22|0.5212
16:04:22|0.52123
16:04:23|0.52123
16:04:24|0.5212
16:04:25|0.5212
16:04:26|0.5212
16:04:27|0.5212
16:04:28|0.52103
16:04:29|0.52102
16:04:30|0.5208
16:04:32|0.52079
16:04:32|0.52071
16:04:34|0.5206
16:04:34|0.52051
16:04:35|0.52051
16:04:36|0.52056
16:04:37|0.52051
16:04:39|0.52048
16:04:39|0.52048
16:04:40|0.52051
16:04:42|0.52049
16:04:43|0.52049
16:04:44|0.52049
16:04:45|0.52038
16:04:46|0.52047
16:04:47|0.52047
16:04:48|0.5205
16:04:49|0.5205
16:04:51|0.52039
16:04:51|0.52052
16:04:52|0.52052
16:04:53|0.52078
16:04:55|0.52055
16:04:56|0.52057
16:04:56|0.52067
16:04:59|0.52074
16:04:59|0.52074
16:05:01|0.52059
16:05:02|0.52059
16:05:02|0.52058
16:05:03|0.52058
16:05:04|0.52058
16:05:05|0.52056
16:05:06|0.52056
16:05:07|0.52064
16:05:08|0.52077
16:05:09|0.52079
16:05:11|0.52079
16:05:11|0.52079
16:05:12|0.52079
16:05:14|0.52079
16:05:15|0.52093
16:05:16|0.52093
16:05:16|0.52097
16:05:17|0.52083
16:05:18|0.52079
16:05:19|0.52079
16:05:20|0.5205
16:05:21|0.5205
16:05:23|0.52051
16:05:23|0.52051
16:05:25|0.52051
16:05:25|0.52051
16:05:27|0.52053
16:05:27|0.52053
16:05:29|0.52053
16:05:30|0.52053
16:05:30|0.52082
16:05:31|0.52066
16:05:33|0.52039
16:05:34|0.52058
16:05:35|0.52059
16:05:36|0.52059
16:05:36|0.52059
16:05:38|0.52063
16:05:38|0.52063
16:05:40|0.52063
16:05:41|0.52063
16:05:43|0.52068
16:05:44|0.52068
16:05:45|0.52068
16:05:46|0.52085
16:05:47|0.52108
16:05:48|0.52096
16:05:49|0.52096
16:05:51|0.52096
16:05:51|0.52084
16:05:52|0.52098
16:05:53|0.52104
16:05:54|0.52093
16:05:55|0.52091
16:05:57|0.52091
16:05:57|0.52091
16:05:58|0.52094
16:05:59|0.52042
16:06:00|0.52042
16:06:01|0.52074
16:06:03|0.52074
16:06:04|0.52084
16:06:05|0.52104
16:06:06|0.52104
16:06:07|0.52097
16:06:08|0.52097
16:06:09|0.52097
16:06:10|0.52097
16:06:11|0.52104
16:06:12|0.52104
16:06:12|0.52104
16:06:14|0.52114
16:06:15|0.52114
16:06:16|0.52154
16:06:16|0.5215
16:06:18|0.5215
16:06:18|0.5215
16:06:20|0.5217
16:06:21|0.52124
16:06:22|0.52154
16:06:23|0.52151
16:06:24|0.52151
16:06:25|0.52151
16:06:26|0.52153
16:06:27|0.52146
16:06:28|0.52181
16:06:29|0.52192
16:06:30|0.52182
16:06:31|0.52155
16:06:32|0.52171
16:06:33|0.52171
16:06:34|0.52171
16:06:35|0.52155
16:06:37|0.52155
16:06:38|0.52157
16:06:38|0.52147
16:06:39|0.52136
16:06:41|0.52136
16:06:41|0.52122
16:06:43|0.52123
16:06:45|0.5213
16:06:46|0.52121
16:06:46|0.52121
16:06:47|0.52145
16:06:49|0.5215
16:06:49|0.5215
16:06:50|0.5215
16:06:52|0.5215
16:06:53|0.52142
16:06:53|0.52142
16:06:54|0.5213
16:06:56|0.52132
16:06:57|0.52132
16:06:58|0.52132
16:06:58|0.52132
16:07:00|0.52135
16:07:00|0.52135
16:07:02|0.52121
16:07:02|0.52113
16:07:03|0.52109
16:07:04|0.52109
16:07:05|0.52106
16:07:07|0.5209
16:07:07|0.5209
16:07:09|0.52083
16:07:09|0.52083
16:07:11|0.52095
16:07:12|0.52095
16:07:12|0.52094
16:07:14|0.52094
16:07:15|0.52094
16:07:16|0.52121
16:07:17|0.52116
16:07:18|0.52118
16:07:19|0.52123
16:07:20|0.52113
16:07:21|0.52116
16:07:22|0.52128
16:07:23|0.52127
16:07:24|0.52114
16:07:26|0.52114
16:07:26|0.52135
16:07:28|0.52131
16:07:29|0.52112
16:07:30|0.52115
16:07:31|0.5212
16:07:31|0.52119
16:07:32|0.52114
16:07:33|0.5211
16:07:35|0.52093
16:07:37|0.52093
16:07:37|0.5209
16:07:38|0.5209
16:07:39|0.5209
16:07:40|0.52126
16:07:41|0.52126
16:07:42|0.52097
16:07:44|0.52097
16:07:45|0.52097
16:07:46|0.52098
16:07:47|0.52097
16:07:48|0.52098
16:07:49|0.52098
16:07:50|0.52097
16:07:51|0.52098
16:07:52|0.52109
16:07:53|0.52109
16:07:54|0.52109
16:07:55|0.52109
16:07:56|0.52109
16:07:57|0.52109
16:07:58|0.52109
16:08:00|0.52114
16:08:00|0.52114
16:08:02|0.52114
16:08:02|0.52121
16:08:03|0.52121
16:08:05|0.5212
16:08:06|0.5212
16:08:07|0.5212
16:08:08|0.5212
16:08:09|0.52116
16:08:09|0.5214
16:08:11|0.52132
16:08:12|0.52132
16:08:13|0.52132
16:08:13|0.52132
16:08:15|0.52131
16:08:17|0.52131
16:08:18|0.52111
16:08:18|0.52111
16:08:19|0.52111
16:08:20|0.5211
16:08:21|0.52132
16:08:22|0.52129
16:08:24|0.52126
16:08:24|0.52126
16:08:25|0.52136
16:08:26|0.5215
16:08:28|0.52152
16:08:29|0.52152
16:08:29|0.52152
16:08:30|0.5222
16:08:32|0.52213
16:08:32|0.52213
16:08:34|0.52212
16:08:34|0.52212
16:08:35|0.52212
16:08:36|0.52201
16:08:37|0.52201
16:08:38|0.52183
16:08:39|0.52183
16:08:40|0.52183
16:08:42|0.52183
16:08:43|0.52177
16:08:44|0.52184
16:08:45|0.52176
16:08:46|0.52176
16:08:47|0.52176
16:08:48|0.52176
16:08:49|0.52176
16:08:50|0.52174
16:08:51|0.52146
16:08:52|0.52146
16:08:54|0.52134
16:08:54|0.52125
16:08:55|0.52131
16:08:56|0.5214
16:08:57|0.52123
16:08:58|0.52123
16:08:59|0.52125
16:09:00|0.52125
16:09:01|0.52125
16:09:02|0.52129
16:09:04|0.52132
16:09:04|0.5213
16:09:05|0.52142
16:09:06|0.52158
16:09:07|0.52133
16:09:08|0.52133
16:09:09|0.52129
16:09:11|0.52131
16:09:12|0.52128
16:09:12|0.52128
16:09:13|0.52126
16:09:14|0.52126
16:09:15|0.52127
16:09:17|0.52126
16:09:17|0.52115
16:09:19|0.52115
16:09:19|0.52115
16:09:21|0.52101
16:09:21|0.52101
16:09:22|0.521
16:09:24|0.52101
16:09:25|0.52101
16:09:26|0.52101
16:09:27|0.52123
16:09:28|0.52123
16:09:29|0.52107
16:09:30|0.52107
16:09:31|0.52107
16:09:32|0.52107
16:09:33|0.52111
16:09:34|0.52111
16:09:35|0.52111
16:09:36|0.52111
16:09:37|0.5209
16:09:38|0.52088
16:09:39|0.52073
16:09:40|0.52059
16:09:41|0.5206
16:09:42|0.52077
16:09:43|0.52075
16:09:44|0.52075
16:09:45|0.52078
16:09:46|0.52078
16:09:48|0.52078
16:09:48|0.52078
16:09:51|0.52078
16:09:52|0.52078
16:09:52|0.52078
16:09:53|0.52078
16:09:54|0.52078
16:09:56|0.52078
16:09:57|0.52078
16:09:58|0.52082
16:09:59|0.52082
16:10:00|0.52082
16:10:01|0.52082
16:10:02|0.52076
16:10:03|0.52076
16:10:05|0.52087
16:10:05|0.5208
16:10:06|0.5208
16:10:07|0.5208
16:10:08|0.52105
16:10:10|0.52105
16:10:10|0.52105
16:10:11|0.52105
16:10:13|0.52105
16:10:14|0.52105
16:10:14|0.52105
16:10:15|0.52113
16:10:17|0.52113
16:10:18|0.52095
16:10:18|0.52095
16:10:20|0.52098
16:10:21|0.52098
16:10:22|0.52099
16:10:23|0.52099
16:10:24|0.52089
16:10:25|0.52084
16:10:26|0.52093
16:10:27|0.52092
16:10:28|0.52092
16:10:29|0.52093
16:10:30|0.52092
16:10:31|0.52092
16:10:32|0.52115
16:10:33|0.5214
16:10:34|0.52164
16:10:35|0.52159
16:10:37|0.52139
16:10:37|0.52139
16:10:39|0.52139
16:10:39|0.52139
16:10:40|0.52139
16:10:42|0.52139
16:10:43|0.5214
16:10:44|0.52158
16:10:45|0.52159
16:10:46|0.52158
16:10:48|0.52146
16:10:49|0.52147
16:10:50|0.52139
16:10:50|0.52122
16:10:52|0.52119
16:10:53|0.52119
16:10:54|0.52119
16:10:55|0.52119
16:10:56|0.52115
16:10:56|0.52113
16:10:58|0.52114
16:10:58|0.52114
16:10:59|0.52114
16:11:01|0.52114
16:11:02|0.52114
16:11:02|0.52114
16:11:04|0.52107
16:11:04|0.52131
16:11:06|0.52159
16:11:07|0.52155
16:11:08|0.52155
16:11:09|0.52155
16:11:10|0.52155
16:11:12|0.52155
16:11:12|0.52155
16:11:14|0.52155
16:11:14|0.52158
16:11:16|0.52151
16:11:16|0.52163
16:11:17|0.52175
16:11:18|0.5217
16:11:19|0.52171
16:11:21|0.52171
16:11:22|0.52171
16:11:23|0.52171
16:11:24|0.52171
16:11:25|0.52174
16:11:26|0.52176
16:11:27|0.52177
16:11:28|0.52177
16:11:29|0.52179
16:11:30|0.522
16:11:31|0.52187
16:11:32|0.52179
16:11:33|0.5218
16:11:34|0.52171
16:11:35|0.52177
16:11:36|0.52178
16:11:37|0.52178
16:11:38|0.52178
16:11:39|0.52178
16:11:41|0.52178
16:11:41|0.52178
16:11:42|0.52178
16:11:43|0.5218
16:11:45|0.52179
16:11:45|0.52179
16:11:46|0.52179
16:11:48|0.52151
16:11:50|0.52151
16:11:51|0.52152
16:11:51|0.52152
16:11:52|0.52152
16:11:54|0.52152
16:11:55|0.52152
16:11:55|0.52152
16:11:56|0.52152
16:11:57|0.52151
16:11:59|0.52152
16:12:00|0.52172
16:12:01|0.52164
16:12:02|0.52164
16:12:03|0.52164
16:12:04|0.52166
16:12:06|0.52166
16:12:07|0.52166
16:12:07|0.5219
16:12:08|0.5219
16:12:10|0.5219
16:12:10|0.52196
16:12:11|0.52218
16:12:12|0.52218
16:12:13|0.52218
16:12:15|0.52194
16:12:15|0.52194
16:12:17|0.52155
16:12:17|0.52154
16:12:19|0.52154
16:12:19|0.52154
16:12:20|0.52154
16:12:21|0.52156
16:12:22|0.52156
16:12:23|0.52156
16:12:25|0.52156
16:12:25|0.52157
16:12:26|0.52157
16:12:27|0.52154
16:12:28|0.52146
16:12:29|0.52146
16:12:30|0.52146
16:12:32|0.52132
16:12:33|0.52132
16:12:34|0.52132
16:12:34|0.52132
16:12:35|0.52132
16:12:36|0.52132
16:12:38|0.52139
16:12:38|0.52131
16:12:39|0.52155
16:12:40|0.52154
16:12:41|0.52156
16:12:42|0.52156
16:12:44|0.52156
16:12:44|0.52182
16:12:45|0.52182
16:12:46|0.52182
16:12:48|0.52182
16:12:48|0.52182
16:12:49|0.52167
16:12:51|0.52173
16:12:52|0.52173
16:12:53|0.52173
16:12:55|0.52156
16:12:55|0.52159
16:12:56|0.52163
16:12:57|0.52163
16:12:58|0.52159
16:13:01|0.52144
16:13:01|0.52144
16:13:03|0.52144
16:13:04|0.52144
16:13:04|0.52163
16:13:05|0.52153
16:13:07|0.52153
16:13:07|0.52153
16:13:09|0.52152
16:13:10|0.52154
16:13:10|0.52173
16:13:11|0.52165
16:13:13|0.52167
16:13:14|0.52167
16:13:15|0.52167
16:13:15|0.52168
16:13:16|0.52168
16:13:17|0.52167
16:13:18|0.52168
16:13:19|0.52168
16:13:20|0.52168
16:13:22|0.52162
16:13:22|0.52163
16:13:24|0.52146
16:13:24|0.52146
16:13:26|0.52148
16:13:26|0.52147
16:13:27|0.52147
16:13:29|0.52147
16:13:30|0.52147
16:13:30|0.5212
16:13:31|0.5213
16:13:32|0.52119
16:13:34|0.52121
16:13:34|0.52123
16:13:36|0.52157
16:13:37|0.52139
16:13:38|0.52139
16:13:38|0.52139
16:13:40|0.52139
16:13:40|0.52139
16:13:42|0.52139
16:13:43|0.52139
16:13:44|0.52139
16:13:45|0.5214
16:13:46|0.52139
16:13:47|0.52139
16:13:47|0.52127
16:13:49|0.52127
16:13:51|0.52139
16:13:51|0.52139
16:13:52|0.52132
16:13:54|0.52131
16:13:54|0.52131
16:13:55|0.52132
16:13:56|0.52132
16:13:58|0.52126
16:13:59|0.52122
16:14:00|0.52116
16:14:01|0.52116
16:14:01|0.52116
16:14:03|0.52142
16:14:04|0.52123
16:14:05|0.52123
16:14:06|0.52124
16:14:07|0.52124
16:14:07|0.52115
16:14:09|0.52123
16:14:10|0.52123
16:14:11|0.52123
16:14:11|0.52155
16:14:13|0.52155
16:14:14|0.52142
16:14:15|0.5217
16:14:16|0.5217
16:14:17|0.5217
16:14:18|0.52163
16:14:20|0.5216
16:14:20|0.5216
16:14:21|0.52163
16:14:23|0.52163
16:14:24|0.52163
16:14:25|0.52151
16:14:25|0.52149
16:14:27|0.52149
16:14:28|0.52149
16:14:29|0.52142
16:14:30|0.52147
16:14:31|0.52166
16:14:32|0.52163
16:14:33|0.52149
16:14:34|0.52149
16:14:35|0.52149
16:14:36|0.52144
16:14:37|0.52144
16:14:39|0.5215
16:14:40|0.52146
16:14:41|0.52149
16:14:41|0.52149
16:14:43|0.52149
16:14:44|0.52149
16:14:44|0.52149
16:14:45|0.52149
16:14:47|0.52149
16:14:47|0.52165
16:14:48|0.52165
16:14:49|0.52157
16:14:51|0.52157
16:14:53|0.52158
16:14:54|0.52157
16:14:55|0.52157
16:14:55|0.52158
16:14:57|0.52158
16:14:58|0.52158
16:14:59|0.52157
16:15:00|0.52154
16:15:01|0.52144
16:15:02|0.52144
16:15:02|0.52133
16:15:04|0.52145
16:15:05|0.52145
16:15:06|0.52166
16:15:06|0.52166
16:15:08|0.52155
16:15:09|0.52155
16:15:10|0.52155
16:15:11|0.52155
16:15:12|0.52155
16:15:13|0.52155
16:15:14|0.52179
16:15:15|0.52178
16:15:16|0.52173
16:15:17|0.52174
16:15:18|0.52174
16:15:19|0.52169
16:15:20|0.52167
16:15:21|0.52166
16:15:22|0.52134
16:15:23|0.52127
16:15:24|0.52152
16:15:25|0.52119
16:15:26|0.52142
16:15:27|0.52129
16:15:28|0.52131
16:15:29|0.52131
16:15:30|0.52124
16:15:31|0.52109
16:15:32|0.5211
16:15:33|0.5211
16:15:34|0.5211
16:15:35|0.5211
16:15:36|0.5211
16:15:37|0.5211
16:15:38|0.5211
16:15:39|0.5211
16:15:40|0.5211
16:15:41|0.52102
16:15:42|0.52111
16:15:43|0.52109
16:15:44|0.52108
16:15:45|0.52131
16:15:46|0.52131
16:15:47|0.52131
16:15:48|0.52131
16:15:49|0.52132
16:15:51|0.52123
16:15:52|0.52124
16:15:53|0.52111
16:15:54|0.52101
16:15:54|0.52101
16:15:56|0.52102
16:15:57|0.52102
16:15:58|0.52102
16:16:00|0.52102
16:16:01|0.52102
16:16:02|0.52102
16:16:02|0.52105
16:16:03|0.52104
16:16:05|0.52104
16:16:06|0.52104
16:16:07|0.52124
16:16:08|0.52134
16:16:09|0.52134
16:16:10|0.52158
16:16:10|0.52145
16:16:12|0.52145
16:16:13|0.5214
16:16:14|0.52146
16:16:15|0.52137
16:16:16|0.52136
16:16:18|0.52129
16:16:18|0.52137
16:16:19|0.5214
16:16:21|0.52149
16:16:21|0.52149
16:16:23|0.52146
16:16:23|0.52137
16:16:25|0.52136
16:16:25|0.52136
16:16:26|0.52132
16:16:28|0.52109
16:16:28|0.52106
16:16:30|0.52093
16:16:30|0.52093
16:16:31|0.52093
16:16:33|0.52093
16:16:34|0.52093
16:16:35|0.52099
16:16:36|0.52107
16:16:37|0.52107
16:16:39|0.52107
16:16:39|0.52115
16:16:40|0.52135
16:16:41|0.52172
16:16:42|0.52172
16:16:43|0.52172
16:16:44|0.52173
16:16:45|0.52173
16:16:46|0.52173
16:16:47|0.52173
16:16:48|0.52173
16:16:49|0.52173
16:16:50|0.52185
16:16:51|0.52194
16:16:53|0.52214
16:16:54|0.52214
16:16:55|0.52219
16:16:56|0.52224
16:16:57|0.5225
16:16:58|0.5228
16:16:59|0.52278
16:17:01|0.52278
16:17:02|0.52278
16:17:03|0.5228
16:17:04|0.52275
16:17:05|0.52284
16:17:06|0.52285
16:17:06|0.52293
16:17:07|0.52292
16:17:08|0.52322
16:17:10|0.52342
16:17:10|0.52342
16:17:12|0.52331
16:17:12|0.52352
16:17:13|0.52353
16:17:15|0.52358
16:17:16|0.52365
16:17:16|0.52365
16:17:17|0.52374
16:17:18|0.52374
16:17:19|0.52383
16:17:21|0.52394
16:17:21|0.52392
16:17:22|0.52398
16:17:24|0.52402
16:17:25|0.52415
16:17:26|0.52416
16:17:27|0.52416
16:17:28|0.52407
16:17:29|0.52407
16:17:30|0.52418
16:17:31|0.52418
16:17:33|0.52393
16:17:34|0.52389
16:17:35|0.52389
16:17:36|0.52403
16:17:37|0.5241
16:17:38|0.5241
16:17:39|0.52415
16:17:40|0.52416
16:17:41|0.52452
16:17:42|0.52454
16:17:43|0.52458
16:17:44|0.5246
16:17:45|0.52463
16:17:46|0.52458
16:17:47|0.52449
16:17:48|0.52474
16:17:49|0.52474
16:17:50|0.5247
16:17:51|0.5247
16:17:52|0.5247
16:17:54|0.52478
16:17:55|0.5247
16:17:55|0.5247
16:17:57|0.5247
16:17:57|0.5247
16:17:59|0.5248
16:18:00|0.525
16:18:02|0.52516
16:18:02|0.52516
16:18:04|0.52526
16:18:05|0.52527
16:18:06|0.52527
16:18:07|0.52539
16:18:08|0.52527
16:18:10|0.52527
16:18:10|0.52547
16:18:12|0.52543
16:18:12|0.52543
16:18:13|0.52543
16:18:15|0.52566
16:18:16|0.52569
16:18:16|0.52556
16:18:18|0.52585
16:18:18|0.526
16:18:20|0.52599
16:18:20|0.52599
16:18:21|0.526
16:18:22|0.52599
16:18:24|0.52617
16:18:24|0.52635
16:18:26|0.52615
16:18:27|0.52635
16:18:28|0.52635
16:18:29|0.52635
16:18:30|0.52634
16:18:31|0.52613
16:18:32|0.52579
16:18:33|0.52564
16:18:34|0.52564
16:18:35|0.52558
16:18:36|0.52573
16:18:37|0.52598
16:18:38|0.52594
16:18:39|0.52594
16:18:41|0.52579
16:18:41|0.52579
16:18:42|0.526
16:18:43|0.52589
16:18:44|0.52618
16:18:46|0.52582
16:18:46|0.52593
16:18:47|0.52594
16:18:49|0.52594
16:18:49|0.52603
16:18:50|0.52624
16:18:52|0.52624
16:18:52|0.52614
16:18:53|0.52611
16:18:54|0.52615
16:18:55|0.52615
16:18:57|0.52615
16:18:57|0.52616
16:18:59|0.52617
16:18:59|0.5262
16:19:01|0.52616
16:19:02|0.5264
16:19:03|0.52617
16:19:04|0.52634
16:19:05|0.5264
16:19:06|0.526
16:19:08|0.526
16:19:09|0.52617
16:19:10|0.526
16:19:11|0.52624
16:19:11|0.52624
16:19:12|0.52624
16:19:14|0.52624
16:19:15|0.52624
16:19:16|0.52624
16:19:17|0.52624
16:19:18|0.52605
16:19:19|0.52612
16:19:20|0.526
16:19:21|0.52616
16:19:22|0.5262
16:19:23|0.5262
16:19:24|0.52624
16:19:25|0.52615
16:19:26|0.52615
16:19:27|0.52616
16:19:28|0.52615
16:19:29|0.52589
16:19:30|0.52586
16:19:31|0.52595
16:19:32|0.52599
16:19:33|0.52585
16:19:34|0.52574
16:19:35|0.52585
16:19:36|0.52584
16:19:37|0.52603
16:19:38|0.52604
16:19:39|0.52604
16:19:40|0.52584
16:19:41|0.52565
16:19:42|0.52565
16:19:44|0.52565
16:19:44|0.5257
16:19:45|0.52588
16:19:47|0.52579
16:19:47|0.52577
16:19:48|0.52547
16:19:49|0.52508
16:19:51|0.52508
16:19:51|0.52508
16:19:53|0.52528
16:19:53|0.52534
16:19:54|0.52519
16:19:56|0.52524
16:19:57|0.52524
16:19:58|0.52524
16:19:59|0.5255
16:20:00|0.52559
16:20:02|0.52559
16:20:02|0.52557
16:20:03|0.52572
16:20:05|0.52564
16:20:06|0.52564
16:20:07|0.52564
16:20:08|0.52553
16:20:09|0.52544
16:20:10|0.52546
16:20:11|0.5255
16:20:12|0.52565
16:20:13|0.5257
16:20:14|0.5257
16:20:15|0.52572
16:20:16|0.52572
16:20:17|0.52572
16:20:19|0.52572
16:20:19|0.52568
16:20:20|0.52568
16:20:22|0.5258
16:20:22|0.52585
16:20:24|0.52585
16:20:25|0.52592
16:20:25|0.52592
16:20:27|0.52592
16:20:28|0.52615
16:20:29|0.52599
16:20:30|0.52628
16:20:31|0.52628
16:20:32|0.52628
16:20:33|0.52628
16:20:34|0.5266
16:20:35|0.5266
16:20:36|0.52648
16:20:38|0.52633
16:20:39|0.52686
16:20:39|0.52637
16:20:40|0.52663
16:20:41|0.5268
16:20:43|0.52671
16:20:43|0.52671
16:20:44|0.52687
16:20:45|0.52695
16:20:47|0.52684
16:20:47|0.52682
16:20:49|0.52689
16:20:49|0.52668
16:20:51|0.52661
16:20:51|0.52661
16:20:52|0.52661
16:20:53|0.52654
16:20:54|0.52624
16:20:55|0.52648
16:20:56|0.52662
16:20:58|0.52662
16:21:00|0.52665
16:21:00|0.52676
16:21:02|0.52676
16:21:04|0.52666
16:21:05|0.52666
16:21:06|0.52666
16:21:07|0.52666
16:21:08|0.52666
16:21:09|0.52692
16:21:10|0.52695
16:21:11|0.52694
16:21:12|0.52709
16:21:13|0.52709
16:21:15|0.52709
16:21:15|0.527
16:21:16|0.52727
16:21:18|0.52727
16:21:19|0.52727
16:21:20|0.5272
16:21:21|0.5272
16:21:22|0.5272
16:21:23|0.5272
16:21:24|0.52727
16:21:25|0.52727
16:21:26|0.52727
16:21:27|0.52667
16:21:28|0.52667
16:21:30|0.52667
16:21:30|0.52694
16:21:31|0.52633
16:21:32|0.52624
16:21:33|0.52689
16:21:35|0.52689
16:21:36|0.5274
16:21:37|0.52736
16:21:38|0.5275
16:21:38|0.52749
16:21:39|0.52749
16:21:40|0.52749
16:21:42|0.52758
16:21:42|0.52751
16:21:44|0.52757
16:21:45|0.52754
16:21:46|0.52744
16:21:47|0.52744
16:21:48|0.52754
16:21:49|0.52754
16:21:50|0.52754
16:21:51|0.52743
16:21:52|0.52743
16:21:53|0.52741
16:21:54|0.5278
16:21:55|0.52771
16:21:56|0.52771
16:21:57|0.52773
16:21:58|0.52773
16:21:59|0.52773
16:22:00|0.52779
16:22:01|0.52812
16:22:02|0.52823
16:22:03|0.5282
16:22:04|0.52809
16:22:05|0.52768
16:22:06|0.5272
16:22:07|0.52713
16:22:08|0.52713
16:22:09|0.52729
16:22:10|0.52739
16:22:11|0.52759
16:22:12|0.52767
16:22:14|0.52794
16:22:14|0.52779
16:22:16|0.52797
16:22:16|0.52807
16:22:18|0.52809
16:22:19|0.52823
16:22:20|0.5283
16:22:21|0.52853
16:22:22|0.52876
16:22:23|0.52857
16:22:24|0.52866
16:22:26|0.5286
16:22:26|0.5286
16:22:27|0.52864
16:22:28|0.52864
16:22:29|0.52857
16:22:30|0.52872
16:22:31|0.52872
16:22:32|0.52869
16:22:33|0.52867
16:22:35|0.5287
16:22:36|0.5287
16:22:36|0.5287
16:22:38|0.5287
16:22:39|0.5287
16:22:40|0.5287
16:22:40|0.52865
16:22:41|0.52866
16:22:43|0.52866
16:22:44|0.52869
16:22:45|0.52869
16:22:46|0.52875
16:22:46|0.5287
16:22:47|0.5287
16:22:49|0.5286
16:22:50|0.52848
16:22:51|0.52821
16:22:52|0.52858
16:22:53|0.52863
16:22:54|0.52845
16:22:54|0.52845
16:22:56|0.52845
16:22:57|0.52845
16:22:57|0.52845
16:23:00|0.5281
16:23:01|0.5281
16:23:01|0.528
16:23:02|0.528
16:23:04|0.52785
16:23:06|0.52785
16:23:07|0.52785
16:23:08|0.52788
16:23:08|0.52785
16:23:09|0.52769
16:23:11|0.52762
16:23:12|0.52762
16:23:13|0.52774
16:23:14|0.52774
16:23:14|0.52766
16:23:15|0.52765
16:23:18|0.52744
16:23:19|0.52757
16:23:19|0.52757
16:23:20|0.52757
16:23:22|0.52757
16:23:22|0.52757
16:23:23|0.52784
16:23:24|0.52795
16:23:25|0.5276
16:23:26|0.5276
16:23:28|0.52781
16:23:28|0.52794
16:23:29|0.52794
16:23:30|0.52781
16:23:32|0.52782
16:23:33|0.52783
16:23:33|0.52806
16:23:34|0.52785
16:23:35|0.52824
16:23:36|0.52832
16:23:37|0.52844
16:23:38|0.52818
16:23:39|0.52818
16:23:40|0.52818
16:23:41|0.52818
16:23:42|0.52812
16:23:43|0.52812
16:23:44|0.52812
16:23:45|0.52812
16:23:46|0.5278
16:23:47|0.52759
16:23:48|0.52757
16:23:49|0.52699
16:23:50|0.52673
16:23:51|0.52673
16:23:52|0.52675
16:23:53|0.5269
16:23:54|0.5269
16:23:56|0.5271
16:23:56|0.5271
16:23:57|0.5271
16:23:58|0.52687
16:24:00|0.52698
16:24:02|0.52683
16:24:02|0.52682
16:24:04|0.52682
16:24:05|0.527
16:24:06|0.52698
16:24:07|0.52698
16:24:08|0.52698
16:24:09|0.52698
16:24:10|0.52698
16:24:11|0.52698
16:24:12|0.52691
16:24:13|0.52694
16:24:14|0.52694
16:24:15|0.527
16:24:16|0.527
16:24:17|0.527
16:24:18|0.527
16:24:19|0.527
16:24:20|0.52752
16:24:21|0.52746
16:24:22|0.52749
16:24:23|0.52755
16:24:24|0.52756
16:24:26|0.52755
16:24:26|0.52745
16:24:27|0.52732
16:24:28|0.52732
16:24:30|0.52732
16:24:30|0.52732
16:24:32|0.52734
16:24:32|0.52734
16:24:33|0.5272
16:24:35|0.5272
16:24:35|0.5272
16:24:37|0.5272
16:24:37|0.52738
16:24:38|0.52734
16:24:40|0.52734
16:24:41|0.52734
16:24:42|0.52734
16:24:43|0.52725
16:24:44|0.52725
16:24:45|0.52725
16:24:46|0.52725
16:24:47|0.52692
16:24:48|0.52699
16:24:49|0.52703
16:24:49|0.52715
16:24:51|0.52715
16:24:52|0.52683
16:24:52|0.52679
16:24:54|0.52679
16:24:55|0.52687
16:24:55|0.52702
16:24:57|0.52692
16:24:58|0.52692
16:24:58|0.52692
16:25:00|0.52692
16:25:02|0.527
16:25:03|0.52709
16:25:04|0.52722
16:25:05|0.5269
16:25:06|0.52712
16:25:08|0.52711
16:25:08|0.52711
16:25:09|0.52711
16:25:11|0.5271
16:25:11|0.5271
16:25:12|0.5271
16:25:13|0.52728
16:25:14|0.5274
16:25:16|0.52723
16:25:16|0.52723
16:25:18|0.52723
16:25:18|0.52765
16:25:19|0.52765
16:25:20|0.52759
16:25:22|0.52759
16:25:22|0.52779
16:25:23|0.52779
16:25:24|0.52779
16:25:25|0.52779
16:25:27|0.52779
16:25:28|0.528
16:25:29|0.52825
16:25:30|0.52835
16:25:31|0.52835
16:25:32|0.52829
16:25:33|0.52835
16:25:34|0.52843
16:25:35|0.52849
16:25:36|0.52852
16:25:37|0.52843
16:25:38|0.52824
16:25:39|0.52828
16:25:40|0.52828
16:25:41|0.52783
16:25:42|0.52768
16:25:43|0.52775
16:25:44|0.52774
16:25:45|0.52781
16:25:46|0.52781
16:25:47|0.52788
16:25:48|0.52816
16:25:49|0.52816
16:25:50|0.52807
16:25:51|0.52807
16:25:52|0.52807
16:25:53|0.52816
16:25:54|0.52828
16:25:55|0.5284
16:25:56|0.52825
16:25:57|0.52825
16:25:58|0.52801
16:25:59|0.52751
16:26:00|0.52746
16:26:01|0.5276
16:26:03|0.52744
16:26:04|0.52743
16:26:05|0.52743
16:26:06|0.52729
16:26:06|0.52746
16:26:08|0.52746
16:26:09|0.52745
16:26:10|0.52755
16:26:10|0.52793
16:26:11|0.5279
16:26:12|0.52795
16:26:13|0.5279
16:26:14|0.52801
16:26:15|0.52787
16:26:17|0.52787
16:26:17|0.52787
16:26:18|0.52787
16:26:19|0.52787
16:26:21|0.5284
16:26:22|0.52845
16:26:23|0.5283
16:26:24|0.52829
16:26:25|0.52829
16:26:25|0.52829
16:26:27|0.52802
16:26:28|0.52823
16:26:29|0.5282
16:26:30|0.5282
16:26:31|0.528
16:26:32|0.52774
16:26:32|0.52787
16:26:33|0.528
16:26:34|0.52801
16:26:36|0.52801
16:26:37|0.52838
16:26:38|0.52816
16:26:39|0.52818
16:26:40|0.5285
16:26:41|0.5285
16:26:41|0.5285
16:26:43|0.52834
16:26:44|0.52842
16:26:45|0.52852
16:26:46|0.52852
16:26:47|0.52852
16:26:48|0.52852
16:26:49|0.52851
16:26:50|0.52851
16:26:51|0.52851
16:26:52|0.52843
16:26:53|0.52856
16:26:54|0.52856
16:26:55|0.52856
16:26:56|0.52856
16:26:57|0.52855
16:26:58|0.52855
16:26:59|0.52843
16:27:00|0.52843
16:27:01|0.52866
16:27:02|0.52861
16:27:04|0.52862
16:27:05|0.52862
16:27:06|0.52876
16:27:07|0.52879
16:27:08|0.52865
16:27:10|0.52865
16:27:10|0.52879
16:27:12|0.52905
16:27:12|0.52888
16:27:13|0.52888
16:27:15|0.52917
16:27:15|0.52903
16:27:16|0.52896
16:27:17|0.52897
16:27:18|0.52882
16:27:19|0.52907
16:27:21|0.52894
16:27:21|0.52883
16:27:22|0.52884
16:27:24|0.52882
16:27:24|0.52884
16:27:25|0.5288
16:27:26|0.52888
16:27:28|0.52888
16:27:29|0.52896
16:27:30|0.52903
16:27:30|0.5292
16:27:31|0.52923
16:27:33|0.5292
16:27:34|0.52926
16:27:35|0.52928
16:27:36|0.529
16:27:37|0.52862
16:27:38|0.52862
16:27:39|0.52909
16:27:40|0.52899
16:27:41|0.52899
16:27:42|0.52899
16:27:43|0.52899
16:27:44|0.52924
16:27:45|0.52919
16:27:46|0.5292
16:27:47|0.52903
16:27:48|0.52903
16:27:49|0.52903
16:27:50|0.52903
16:27:51|0.52903
16:27:52|0.52928
16:27:53|0.52924
16:27:54|0.52917
16:27:55|0.52917
16:27:56|0.52888
16:27:57|0.52866
16:27:58|0.52866
16:27:59|0.52903
16:28:00|0.5291
16:28:01|0.52914
16:28:02|0.52914
16:28:04|0.529
16:28:05|0.52886
16:28:07|0.52916
16:28:08|0.52914
16:28:09|0.52912
16:28:10|0.52876
16:28:11|0.52913
16:28:11|0.52898
16:28:13|0.52898
16:28:13|0.52898
16:28:14|0.52898
16:28:15|0.52868
16:28:17|0.52847
16:28:17|0.5282
16:28:19|0.52805
16:28:20|0.52837
16:28:21|0.52837
16:28:21|0.52837
16:28:23|0.52837
16:28:24|0.52845
16:28:26|0.52867
16:28:26|0.52848
16:28:27|0.52848
16:28:28|0.52859
16:28:29|0.52863
16:28:31|0.52871
16:28:31|0.52871
16:28:32|0.52871
16:28:33|0.52889
16:28:34|0.52865
16:28:35|0.52875
16:28:36|0.52839
16:28:37|0.52847
16:28:39|0.52839
16:28:39|0.52839
16:28:40|0.52848
16:28:42|0.52857
16:28:43|0.52857
16:28:43|0.52848
16:28:44|0.52857
16:28:45|0.52857
16:28:46|0.52854
16:28:48|0.52854
16:28:48|0.52854
16:28:50|0.52846
16:28:50|0.52846
16:28:51|0.52854
16:28:52|0.52854
16:28:53|0.52854
16:28:54|0.52854
16:28:55|0.52854
16:28:57|0.52838
16:28:57|0.52802
16:28:59|0.52802
16:28:59|0.52802
16:29:01|0.52826
16:29:02|0.52828
16:29:02|0.52814
16:29:04|0.52814
16:29:05|0.52801
16:29:06|0.52819
16:29:08|0.52803
16:29:09|0.52794
16:29:10|0.52767
16:29:11|0.52767
16:29:11|0.5276
16:29:12|0.52764
16:29:14|0.52762
16:29:15|0.52748
16:29:16|0.52757
16:29:16|0.52774
16:29:17|0.52777
16:29:19|0.52782
16:29:20|0.52777
16:29:21|0.52777
16:29:22|0.52777
16:29:23|0.52777
16:29:24|0.52753
16:29:25|0.5278
16:29:26|0.5278
16:29:28|0.52767
16:29:29|0.52798
16:29:29|0.52774
16:29:30|0.52766
16:29:31|0.52766
16:29:33|0.52766
16:29:34|0.52769
16:29:35|0.5279
16:29:35|0.52781
16:29:36|0.52796
16:29:37|0.52796
16:29:38|0.52786
16:29:40|0.52773
16:29:40|0.52773
16:29:42|0.52773
16:29:42|0.52773
16:29:44|0.52773
16:29:44|0.52773
16:29:45|0.52773
16:29:47|0.5278
16:29:47|0.52786
16:29:48|0.52741
16:29:50|0.52741
16:29:51|0.52758
16:29:51|0.52777
16:29:52|0.52779
16:29:53|0.52783
16:29:54|0.52784
16:29:56|0.5277
16:29:57|0.5277
16:29:58|0.5277
16:29:58|0.5277
16:30:00|0.5277
16:30:01|0.52758
16:30:01|0.52758
16:30:03|0.52758
16:30:03|0.52781
16:30:04|0.52764
16:30:07|0.5277
16:30:08|0.528
16:30:09|0.52799
16:30:10|0.52799
16:30:11|0.5278
16:30:12|0.52804
16:30:13|0.52803
16:30:14|0.52803
16:30:15|0.52791
16:30:16|0.52814
16:30:17|0.52807
16:30:18|0.52821
16:30:19|0.52819
16:30:20|0.52833
16:30:21|0.52838
16:30:22|0.5285
16:30:23|0.52849
16:30:25|0.52837
16:30:25|0.52821
16:30:26|0.52821
16:30:28|0.5279
16:30:29|0.52811
16:30:30|0.52804
16:30:31|0.52792
16:30:32|0.52792
16:30:33|0.52792
16:30:34|0.52792
16:30:34|0.52792
16:30:36|0.52829
16:30:37|0.52829
16:30:38|0.52835
16:30:39|0.52818
16:30:40|0.52846
16:30:41|0.5283
16:30:42|0.52818
16:30:43|0.52818
16:30:44|0.52818
16:30:44|0.52818
16:30:46|0.52818
16:30:47|0.52818
16:30:48|0.52839
16:30:49|0.52839
16:30:50|0.52834
16:30:51|0.52834
16:30:52|0.52834
16:30:52|0.52819
16:30:54|0.52818
16:30:54|0.52827
16:30:56|0.52827
16:30:57|0.52791
16:30:57|0.52791
16:30:58|0.52817
16:31:00|0.52832
16:31:01|0.528
16:31:02|0.528
16:31:02|0.528
16:31:04|0.528
16:31:05|0.52813
16:31:06|0.52805
16:31:07|0.52812
16:31:09|0.52822
16:31:10|0.5283
16:31:11|0.52824
16:31:12|0.52804
16:31:13|0.52804
16:31:14|0.5281
16:31:15|0.52797
16:31:16|0.52757
16:31:18|0.5275
16:31:19|0.5275
16:31:20|0.52748
16:31:21|0.52748
16:31:22|0.52748
16:31:23|0.52764
16:31:24|0.52764
16:31:25|0.52764
16:31:26|0.52781
16:31:27|0.528
16:31:28|0.52759
16:31:29|0.52769
16:31:30|0.52774
16:31:31|0.52765
16:31:32|0.5274
16:31:33|0.52716
16:31:34|0.52725
16:31:35|0.52699
16:31:36|0.52673
16:31:37|0.5267
16:31:38|0.5267
16:31:39|0.52625
16:31:40|0.526
16:31:41|0.526
16:31:42|0.52565
16:31:43|0.52575
16:31:44|0.52549
16:31:45|0.52555
16:31:46|0.52559
16:31:47|0.52556
16:31:48|0.52565
16:31:49|0.52591
16:31:50|0.52579
16:31:51|0.52579
16:31:52|0.52596
16:31:53|0.52599
16:31:54|0.52612
16:31:55|0.52629
16:31:56|0.52629
16:31:58|0.52624
16:31:58|0.52624
16:32:00|0.52611
16:32:00|0.526
16:32:01|0.526
16:32:02|0.526
16:32:03|0.52596
16:32:04|0.52596
16:32:05|0.52596
16:32:06|0.52604
16:32:08|0.52594
16:32:10|0.52614
16:32:11|0.52592
16:32:11|0.52585
16:32:13|0.52599
16:32:14|0.52571
16:32:15|0.52565
16:32:16|0.52551
16:32:17|0.5247
16:32:18|0.52481
16:32:19|0.5248
16:32:20|0.5248
16:32:21|0.5248
16:32:22|0.52441
16:32:24|0.52438
16:32:24|0.52448
16:32:25|0.52434
16:32:27|0.52434
16:32:27|0.52434
16:32:29|0.52453
16:32:29|0.52453
16:32:31|0.52452
16:32:31|0.52467
16:32:33|0.52463
16:32:33|0.52463
16:32:34|0.52432
16:32:35|0.52467
16:32:37|0.52454
16:32:37|0.52479
16:32:38|0.5245
16:32:40|0.5245
16:32:40|0.5243
16:32:41|0.5243
16:32:43|0.52473
16:32:43|0.52444
16:32:45|0.52449
16:32:45|0.52437
16:32:46|0.5245
16:32:48|0.5245
16:32:48|0.5245
16:32:49|0.5245
16:32:51|0.5245
16:32:51|0.52432
16:32:53|0.52434
16:32:54|0.52445
16:32:55|0.52465
16:32:56|0.52479
16:32:58|0.52479
16:32:58|0.52479
16:32:59|0.52479
16:33:00|0.52535
16:33:01|0.52517
16:33:02|0.52535
16:33:03|0.52535
16:33:05|0.52566
16:33:06|0.52577
16:33:07|0.52579
16:33:07|0.52559
16:33:09|0.52567
16:33:10|0.52546
16:33:11|0.52552
16:33:12|0.52552
16:33:13|0.52577
16:33:15|0.52585
16:33:15|0.52579
16:33:16|0.52569
16:33:18|0.52569
16:33:19|0.52569
16:33:19|0.52552
16:33:20|0.52551
16:33:21|0.52551
16:33:22|0.52551
16:33:23|0.52551
16:33:24|0.5256
16:33:26|0.52552
16:33:26|0.52542
16:33:27|0.52542
16:33:29|0.52552
16:33:29|0.52552
16:33:31|0.52551
16:33:32|0.52551
16:33:33|0.52542
16:33:33|0.52546
16:33:35|0.52547
16:33:35|0.52547
16:33:37|0.52542
16:33:38|0.5253
16:33:39|0.5253
16:33:39|0.52528
16:33:41|0.52527
16:33:42|0.52527
16:33:42|0.52527
16:33:44|0.52527
16:33:45|0.52527
16:33:46|0.52527
16:33:47|0.52527
16:33:48|0.5253
16:33:49|0.52512
16:33:49|0.52512
16:33:51|0.5253
16:33:52|0.5253
16:33:52|0.52596
16:33:54|0.52579
16:33:54|0.52585
16:33:56|0.52605
16:33:56|0.52566
16:33:58|0.52566
16:33:59|0.52566
16:33:59|0.52566
16:34:00|0.52547
16:34:02|0.52526
16:34:03|0.5253
16:34:03|0.52521
16:34:05|0.52521
16:34:05|0.52521
16:34:06|0.52539
16:34:07|0.52539
16:34:08|0.52537
16:34:09|0.52558
16:34:12|0.52552
16:34:12|0.52521
16:34:14|0.52488
16:34:14|0.52482
16:34:16|0.52519
16:34:16|0.52518
16:34:18|0.52518
16:34:18|0.52507
16:34:20|0.52507
16:34:20|0.52507
16:34:22|0.52507
16:34:23|0.52507
16:34:24|0.52507
16:34:26|0.52521
16:34:26|0.52537
16:34:27|0.52557
16:34:28|0.52568
16:34:30|0.52574
16:34:31|0.52574
16:34:32|0.52572
16:34:32|0.5257
16:34:33|0.52588
16:34:35|0.5258
16:34:35|0.52553
16:34:37|0.52553
16:34:38|0.52566
16:34:38|0.5253
16:34:39|0.52571
16:34:41|0.52551
16:34:42|0.52546
16:34:43|0.52552
16:34:44|0.52586
16:34:45|0.52551
16:34:46|0.52554
16:34:47|0.52575
16:34:48|0.52579
16:34:49|0.52569
16:34:50|0.52569
16:34:51|0.52569
16:34:52|0.52569
16:34:53|0.52569
16:34:54|0.52569
16:34:56|0.5258
16:34:57|0.5258
16:34:58|0.52616
16:34:59|0.52628
16:35:00|0.52629
16:35:01|0.52603
16:35:02|0.52605
16:35:03|0.52592
16:35:04|0.52531
16:35:05|0.5253
16:35:06|0.5253
16:35:07|0.5253
16:35:08|0.52555
16:35:09|0.52565
16:35:10|0.52591
16:35:12|0.5262
16:35:13|0.52592
16:35:14|0.52574
16:35:15|0.52581
16:35:16|0.52592
16:35:16|0.52635
16:35:18|0.52635
16:35:19|0.52647
16:35:20|0.52647
16:35:21|0.52627
16:35:23|0.52637
16:35:23|0.52621
16:35:24|0.52625
16:35:26|0.52636
16:35:26|0.52661
16:35:27|0.52661
16:35:29|0.52661
16:35:30|0.52645
16:35:31|0.52641
16:35:32|0.52664
16:35:33|0.52652
16:35:33|0.52679
16:35:35|0.52669
16:35:36|0.52668
16:35:37|0.5271
16:35:38|0.52713
16:35:39|0.52735
16:35:40|0.52725
16:35:41|0.52723
16:35:41|0.52718
16:35:43|0.5276
16:35:43|0.52753
16:35:45|0.5275
16:35:46|0.52777
16:35:47|0.52758
16:35:48|0.52778
16:35:49|0.52763
16:35:50|0.52814
16:35:51|0.52824
16:35:52|0.52849
16:35:53|0.52849
16:35:54|0.52825
16:35:55|0.52825
16:35:56|0.52825
16:35:57|0.52845
16:35:58|0.52827
16:35:59|0.52832
16:36:00|0.52833
16:36:01|0.52811
16:36:02|0.52811
16:36:03|0.52816
16:36:04|0.52768
16:36:05|0.52755
16:36:06|0.52738
16:36:07|0.52738
16:36:08|0.527
16:36:09|0.52709
16:36:10|0.52703
16:36:11|0.52724
16:36:13|0.52738
16:36:13|0.52742
16:36:14|0.52768
16:36:15|0.52756
16:36:16|0.5273
16:36:17|0.52733
16:36:18|0.52733
16:36:20|0.52733
16:36:20|0.5273
16:36:22|0.52757
16:36:23|0.52773
16:36:24|0.5277
16:36:25|0.52739
16:36:25|0.52729
16:36:27|0.52769
16:36:30|0.52773
16:36:31|0.52797
16:36:32|0.52764
16:36:32|0.52781
16:36:33|0.5279
16:36:35|0.52783
16:36:36|0.52768
16:36:36|0.52755
16:36:37|0.52786
16:36:39|0.52796
16:36:39|0.52779
16:36:41|0.52775
16:36:42|0.52796
16:36:43|0.52796
16:36:44|0.52806
16:36:46|0.52792
16:36:48|0.52821
16:36:48|0.52817
16:36:49|0.52831
16:36:50|0.52834
16:36:51|0.52847
16:36:52|0.52849
16:36:54|0.52835
16:36:54|0.52836
16:36:56|0.52829
16:36:57|0.52838
16:36:57|0.52829
16:36:59|0.52841
16:36:59|0.52816
16:37:01|0.52845
16:37:02|0.52845
16:37:03|0.52848
16:37:04|0.52841
16:37:05|0.52847
16:37:05|0.5285
16:37:07|0.5285
16:37:08|0.52848
16:37:09|0.5285
16:37:09|0.5285
16:37:11|0.52864
16:37:12|0.52865
16:37:13|0.52885
16:37:15|0.52896
16:37:15|0.52866
16:37:16|0.52894
16:37:18|0.52898
16:37:18|0.52916
16:37:19|0.52948
16:37:20|0.52934
16:37:21|0.52946
16:37:22|0.5293
16:37:23|0.52908
16:37:25|0.52928
16:37:25|0.52921
16:37:26|0.52917
16:37:27|0.529
16:37:28|0.52884
16:37:31|0.52883
16:37:31|0.5289
16:37:32|0.52896
16:37:34|0.5285
16:37:35|0.52865
16:37:35|0.52845
16:37:37|0.52854
16:37:39|0.52864
16:37:40|0.52903
16:37:41|0.52892
16:37:41|0.52917
16:37:42|0.52929
16:37:43|0.52919
16:37:44|0.52947
16:37:45|0.5295
16:37:46|0.52962
16:37:48|0.52948
16:37:49|0.52957
16:37:50|0.52971
16:37:51|0.52962
16:37:52|0.52959
16:37:53|0.5293
16:37:54|0.52917
16:37:55|0.52919
16:37:56|0.52905
16:37:57|0.52924
16:37:58|0.52924
16:37:59|0.5294
16:38:00|0.52935
16:38:01|0.52936
16:38:02|0.52924
16:38:03|0.52916
16:38:04|0.52916
16:38:05|0.5289
16:38:06|0.52881
16:38:08|0.52854
16:38:09|0.52858
16:38:10|0.52858
16:38:11|0.52859
16:38:12|0.52858
16:38:13|0.52811
16:38:13|0.52811
16:38:16|0.52833
16:38:16|0.5284
16:38:17|0.52846
16:38:18|0.52846
16:38:20|0.5285
16:38:20|0.52827
16:38:21|0.528
16:38:22|0.52848
16:38:23|0.52846
16:38:25|0.52848
16:38:26|0.52825
16:38:27|0.52826
16:38:28|0.52826
16:38:29|0.5279
16:38:30|0.5278
16:38:31|0.5281
16:38:33|0.52804
16:38:34|0.52819
16:38:35|0.52822
16:38:36|0.5278
16:38:38|0.52772
16:38:39|0.52752
16:38:40|0.52767
16:38:41|0.52756
16:38:42|0.52756
16:38:43|0.52752
16:38:45|0.52752
16:38:45|0.52749
16:38:46|0.52761
16:38:47|0.52745
16:38:49|0.52745
16:38:50|0.52711
16:38:51|0.52701
16:38:51|0.52706
16:38:52|0.52708
16:38:53|0.52706
16:38:54|0.52705
16:38:56|0.52701
16:38:57|0.52696
16:38:57|0.5269
16:38:58|0.5268
16:39:00|0.52694
16:39:01|0.52691
16:39:02|0.52691
16:39:03|0.52703
16:39:03|0.52702
16:39:05|0.52703
16:39:06|0.52696
16:39:07|0.52696
16:39:08|0.52725
16:39:09|0.52714
16:39:09|0.527
16:39:11|0.527
16:39:12|0.52671
16:39:12|0.52666
16:39:14|0.52662
16:39:16|0.52661
16:39:17|0.52653
16:39:19|0.52695
16:39:19|0.52768
16:39:20|0.52765
16:39:22|0.52765
16:39:23|0.52755
16:39:24|0.52755
16:39:24|0.52738
16:39:26|0.52733
16:39:27|0.52708
16:39:28|0.52711
16:39:29|0.52697
16:39:30|0.52698
16:39:31|0.52698
16:39:32|0.52698
16:39:33|0.52697
16:39:34|0.52728
16:39:35|0.52746
16:39:36|0.52748
16:39:37|0.52748
16:39:39|0.52755
16:39:39|0.52737
16:39:41|0.52737
16:39:41|0.52737
16:39:42|0.52738
16:39:44|0.52741
16:39:44|0.52748
16:39:45|0.52749
16:39:46|0.52749
16:39:47|0.52749
16:39:49|0.52737
16:39:50|0.52737
16:39:51|0.52737
16:39:52|0.52718
16:39:52|0.52708
16:39:54|0.52714
16:39:55|0.52685
16:39:56|0.52697
16:39:57|0.52697
16:39:58|0.52704
16:39:58|0.52706
16:39:59|0.52726
16:40:01|0.52726
16:40:01|0.52747
16:40:02|0.52759
16:40:04|0.52758
16:40:05|0.52745
16:40:06|0.52726
16:40:07|0.52729
16:40:09|0.52738
16:40:09|0.52735
16:40:10|0.52731
16:40:12|0.52752
16:40:12|0.52757
16:40:13|0.52756
16:40:15|0.52764
16:40:15|0.52764
16:40:17|0.52764
16:40:18|0.52748
16:40:19|0.52739
16:40:21|0.52739
16:40:22|0.52739
16:40:22|0.52767
16:40:24|0.52757
16:40:26|0.52763
16:40:27|0.5277
16:40:28|0.5277
16:40:29|0.52766
16:40:30|0.52766
16:40:31|0.52766
16:40:32|0.52791
16:40:33|0.52786
16:40:34|0.52794
16:40:35|0.52794
16:40:36|0.52787
16:40:37|0.52785
16:40:39|0.52785
16:40:40|0.52785
16:40:41|0.52759
16:40:42|0.52759
16:40:43|0.52759
16:40:43|0.52749
16:40:45|0.52755
16:40:46|0.52761
16:40:47|0.52761
16:40:48|0.52761
16:40:49|0.52761
16:40:51|0.52761
16:40:51|0.52745
16:40:52|0.52727
16:40:53|0.5274
16:40:54|0.5274
16:40:56|0.52751
16:40:57|0.5275
16:40:58|0.52741
16:40:59|0.52734
16:41:00|0.52735
16:41:01|0.52735
16:41:02|0.5275
16:41:03|0.52759
16:41:04|0.52759
16:41:05|0.52757
16:41:06|0.52757
16:41:07|0.52757
16:41:08|0.52757
16:41:09|0.52757
16:41:10|0.52758
16:41:11|0.52767
16:41:12|0.52767
16:41:13|0.52775
16:41:14|0.52775
16:41:15|0.52775
16:41:16|0.52897
16:41:18|0.5289
16:41:18|0.5289
16:41:20|0.52892
16:41:22|0.52896
16:41:22|0.52896
16:41:24|0.52921
16:41:25|0.52929
16:41:25|0.5294
16:41:26|0.52932
16:41:27|0.52932
16:41:29|0.52945
16:41:30|0.52956
16:41:31|0.52906
16:41:32|0.52932
16:41:33|0.52938
16:41:34|0.5293
16:41:35|0.52905
16:41:36|0.52899
16:41:37|0.52898
16:41:41|0.52899
16:41:41|0.52889
16:41:43|0.52884
16:41:43|0.52851
16:41:44|0.52851
16:41:46|0.52869
16:41:47|0.52884
16:41:48|0.52899
16:41:48|0.52914
16:41:49|0.52947
16:41:50|0.52907
16:41:51|0.5288
16:41:52|0.52868
16:41:53|0.52855
16:41:54|0.52853
16:41:56|0.52854
16:41:56|0.52873
16:41:57|0.52876
16:41:59|0.52853
16:41:59|0.52855
16:42:00|0.5286
16:42:02|0.52856
16:42:03|0.52858
16:42:04|0.52858
16:42:06|0.52876
16:42:06|0.5286
16:42:08|0.52872
16:42:08|0.52868
16:42:09|0.5284
16:42:10|0.52816
16:42:11|0.52809
16:42:12|0.52809
16:42:13|0.5278
16:42:15|0.5278
16:42:15|0.52789
16:42:17|0.52782
16:42:17|0.528
16:42:19|0.52829
16:42:21|0.52829
16:42:21|0.52796
16:42:23|0.52901
16:42:23|0.52901
16:42:25|0.52861
16:42:26|0.52825
16:42:27|0.52825
16:42:28|0.5284
16:42:28|0.52847
16:42:30|0.52847
16:42:31|0.52832
16:42:32|0.52832
16:42:33|0.529
16:42:34|0.52904
16:42:35|0.52902
16:42:36|0.52902
16:42:37|0.52902
16:42:38|0.52902
16:42:39|0.52902
16:42:40|0.52887
16:42:41|0.52887
16:42:42|0.52891
16:42:43|0.52887
16:42:44|0.52889
16:42:45|0.52893
16:42:46|0.529
16:42:47|0.529
16:42:48|0.52899
16:42:49|0.52918
16:42:50|0.52889
16:42:52|0.52889
16:42:53|0.52867
16:42:53|0.529
16:42:54|0.52919
16:42:55|0.52901
16:42:57|0.52907
16:42:58|0.52892
16:42:59|0.52867
16:43:00|0.52867
16:43:01|0.52861
16:43:01|0.52861
16:43:03|0.52861
16:43:04|0.52861
16:43:04|0.52861
16:43:06|0.52875
16:43:07|0.52861
16:43:08|0.52861
16:43:09|0.52861
16:43:10|0.52869
16:43:11|0.52871
16:43:12|0.52871
16:43:13|0.52871
16:43:14|0.52861
16:43:15|0.52861
16:43:16|0.52869
16:43:17|0.5288
16:43:18|0.52871
16:43:20|0.52871
16:43:21|0.52861
16:43:22|0.52861
16:43:23|0.52861
16:43:24|0.5288
16:43:25|0.52872
16:43:26|0.52876
16:43:27|0.52888
16:43:28|0.52888
16:43:29|0.52888
16:43:31|0.52888
16:43:32|0.52868
16:43:33|0.52868
16:43:33|0.52868
16:43:34|0.52868
16:43:36|0.52902
16:43:36|0.52917
16:43:38|0.52917
16:43:39|0.52917
16:43:40|0.52918
16:43:41|0.52918
16:43:42|0.52905
16:43:43|0.52902
16:43:44|0.52949
16:43:45|0.52948
16:43:47|0.52948
16:43:48|0.52926
16:43:49|0.52933
16:43:50|0.5293
16:43:50|0.52937
16:43:51|0.52938
16:43:52|0.52943
16:43:53|0.52927
16:43:54|0.52934
16:43:55|0.52936
16:43:56|0.52925
16:43:58|0.52936
16:43:59|0.52917
16:44:00|0.52899
16:44:00|0.52899
16:44:02|0.52938
16:44:02|0.52922
16:44:04|0.52929
16:44:05|0.52922
16:44:06|0.52922
16:44:07|0.52917
16:44:08|0.52927
16:44:09|0.52916
16:44:10|0.52913
16:44:11|0.5293
16:44:12|0.52887
16:44:13|0.52866
16:44:14|0.52871
16:44:15|0.52874
16:44:16|0.52854
16:44:17|0.52854
16:44:18|0.5288
16:44:19|0.52888
16:44:21|0.52871
16:44:21|0.52871
16:44:23|0.52888
16:44:24|0.52895
16:44:25|0.52887
16:44:27|0.5286
16:44:27|0.5286
16:44:28|0.5286
16:44:30|0.5286
16:44:31|0.5286
16:44:32|0.52853
16:44:33|0.52837
16:44:34|0.52837
16:44:35|0.52837
16:44:36|0.52837
16:44:37|0.52837
16:44:38|0.52851
16:44:39|0.52871
16:44:40|0.52857
16:44:41|0.52843
16:44:42|0.52828
16:44:43|0.52856
16:44:45|0.52856
16:44:45|0.52872
16:44:46|0.52891
16:44:47|0.52891
16:44:49|0.52896
16:44:49|0.52896
16:44:50|0.52896
16:44:51|0.52913
16:44:53|0.52913
16:44:53|0.52913
16:44:54|0.52913
16:44:55|0.52913
16:44:57|0.52913
16:44:57|0.5294
16:44:59|0.52949
16:45:00|0.52946
16:45:00|0.52946
16:45:02|0.52938
16:45:03|0.52938
16:45:05|0.52938
16:45:05|0.52949
16:45:06|0.52949
16:45:08|0.52986
16:45:08|0.52968
16:45:09|0.52968
16:45:11|0.52957
16:45:11|0.52982
16:45:12|0.52982
16:45:13|0.52962
16:45:14|0.52956
16:45:15|0.52958
16:45:16|0.52961
16:45:17|0.52936
16:45:19|0.52936
16:45:19|0.52936
16:45:21|0.52977
16:45:23|0.5298
16:45:23|0.52995
16:45:24|0.52987
16:45:26|0.52987
16:45:26|0.52984
16:45:28|0.52972
16:45:29|0.52973
16:45:30|0.52991
16:45:31|0.52991
16:45:32|0.52991
16:45:33|0.52973
16:45:35|0.52975
16:45:36|0.52956
16:45:37|0.52956
16:45:38|0.52956
16:45:39|0.52956
16:45:40|0.52956
16:45:41|0.52956
16:45:42|0.52956
16:45:43|0.52956
16:45:44|0.52956
16:45:45|0.52958
16:45:46|0.52958
16:45:47|0.52958
16:45:48|0.52956
16:45:49|0.52864
16:45:50|0.52864
16:45:51|0.52864
16:45:52|0.52872
16:45:53|0.52872
16:45:54|0.52872
16:45:55|0.52911
16:45:56|0.529
16:45:57|0.52924
16:45:58|0.52932
16:45:59|0.52946
16:46:00|0.52946
16:46:01|0.52953
16:46:02|0.52968
16:46:03|0.52935
16:46:04|0.52935
16:46:05|0.52935
16:46:06|0.52935
16:46:08|0.52932
16:46:08|0.52912
16:46:10|0.52912
16:46:10|0.52912
16:46:11|0.52912
16:46:12|0.52908
16:46:13|0.52947
16:46:14|0.52933
16:46:15|0.52933
16:46:16|0.52912
16:46:18|0.52886
16:46:19|0.52912
16:46:19|0.52899
16:46:20|0.52899
16:46:22|0.52894
16:46:24|0.52912
16:46:25|0.52912
16:46:26|0.52912
16:46:27|0.52908
16:46:28|0.52897
16:46:29|0.52897
16:46:31|0.52897
16:46:32|0.52855
16:46:33|0.52861
16:46:34|0.52885
16:46:35|0.52887
16:46:36|0.52887
16:46:38|0.52886
16:46:38|0.52957
16:46:39|0.52929
16:46:40|0.52931
16:46:41|0.52931
16:46:43|0.52931
16:46:44|0.52897
16:46:45|0.52907
16:46:47|0.52876
16:46:48|0.52876
16:46:49|0.52877
16:46:49|0.52871
16:46:50|0.52888
16:46:51|0.52888
16:46:52|0.529
16:46:53|0.529
16:46:55|0.5289
16:46:55|0.52905
16:46:56|0.52905
16:46:58|0.52914
16:46:58|0.52914
16:47:00|0.52919
16:47:00|0.52919
16:47:02|0.52919
16:47:02|0.529
16:47:03|0.529
16:47:05|0.529
16:47:05|0.529
16:47:07|0.529
16:47:07|0.52866
16:47:09|0.52865
16:47:09|0.52846
16:47:11|0.52861
16:47:12|0.52861
16:47:12|0.52861
16:47:13|0.52876
16:47:15|0.529
16:47:16|0.52882
16:47:17|0.52882
16:47:17|0.52882
16:47:18|0.52882
16:47:19|0.52897
16:47:21|0.52852
16:47:21|0.52831
16:47:23|0.52759
16:47:24|0.52764
16:47:25|0.52735
16:47:26|0.52713
16:47:27|0.52687
16:47:29|0.52699
16:47:29|0.52767
16:47:31|0.52768
16:47:32|0.52793
16:47:33|0.52792
16:47:34|0.52792
16:47:35|0.52734
16:47:36|0.52753
16:47:37|0.52753
16:47:38|0.52766
16:47:39|0.52754
16:47:40|0.52754
16:47:41|0.52745
16:47:43|0.52732
16:47:44|0.52746
16:47:45|0.52785
16:47:45|0.52775
16:47:47|0.52775
16:47:48|0.52775
16:47:49|0.52794
16:47:50|0.52794
16:47:51|0.52794
16:47:52|0.52758
16:47:53|0.52763
16:47:54|0.52787
16:47:55|0.528
16:47:56|0.52795
16:47:57|0.52795
16:47:59|0.52781
16:47:59|0.52797
16:48:01|0.52799
16:48:01|0.52812
16:48:03|0.5283
16:48:04|0.52838
16:48:05|0.52838
16:48:06|0.52835
16:48:07|0.52804
16:48:08|0.52809
16:48:10|0.5281
16:48:10|0.52813
16:48:11|0.52806
16:48:12|0.52807
16:48:13|0.52807
16:48:14|0.52771
16:48:15|0.52775
16:48:16|0.52761
16:48:17|0.52765
16:48:19|0.52786
16:48:19|0.52798
16:48:20|0.52759
16:48:21|0.52762
16:48:23|0.52787
16:48:23|0.52777
16:48:26|0.52793
16:48:26|0.52777
16:48:28|0.52759
16:48:28|0.52786
16:48:29|0.52783
16:48:31|0.52783
16:48:32|0.52783
16:48:33|0.52792
16:48:33|0.52798
16:48:35|0.52801
16:48:36|0.52783
16:48:37|0.52826
16:48:38|0.52829
16:48:39|0.52807
16:48:39|0.52794
16:48:42|0.52794
16:48:42|0.52783
16:48:43|0.52803
16:48:45|0.52797
16:48:45|0.52778
16:48:46|0.52781
16:48:47|0.52767
16:48:48|0.52768
16:48:49|0.52778
16:48:50|0.52778
16:48:51|0.52774
16:48:53|0.52776
16:48:53|0.52796
16:48:54|0.52797
16:48:55|0.52739
16:48:56|0.52757
16:48:57|0.5276
16:48:59|0.52734
16:48:59|0.52733
16:49:01|0.5276
16:49:01|0.52772
16:49:02|0.52744
16:49:03|0.52758
16:49:04|0.52774
16:49:05|0.52777
16:49:06|0.52758
16:49:07|0.52781
16:49:09|0.52752
16:49:09|0.52754
16:49:10|0.5273
16:49:11|0.52762
16:49:12|0.52754
16:49:13|0.5279
16:49:14|0.52772
16:49:15|0.52781
16:49:16|0.52765
16:49:17|0.52758
16:49:18|0.52727
16:49:20|0.52727
16:49:20|0.52754
16:49:21|0.52768
16:49:23|0.52746
16:49:23|0.52746
16:49:25|0.52746
16:49:27|0.52746
16:49:29|0.52765
16:49:30|0.52774
16:49:31|0.5277
16:49:32|0.52754
16:49:33|0.52754
16:49:34|0.52754
16:49:35|0.52774
16:49:36|0.52747
16:49:37|0.52747
16:49:38|0.52719
16:49:39|0.52719
16:49:40|0.52719
16:49:41|0.52731
16:49:42|0.5276
16:49:43|0.5276
16:49:44|0.5276
16:49:45|0.5276
16:49:45|0.5276
16:49:47|0.5276
16:49:48|0.5276
16:49:49|0.52762
16:49:50|0.52762
16:49:51|0.52758
16:49:53|0.52758
16:49:53|0.52766
16:49:54|0.52766
16:49:55|0.52766
16:49:57|0.52741
16:49:57|0.52741
16:49:59|0.52741
16:49:59|0.52741
16:50:00|0.52741
16:50:01|0.52741
16:50:02|0.52741
16:50:03|0.52735
16:50:04|0.52735
16:50:05|0.5274
16:50:06|0.52738
16:50:07|0.52738
16:50:08|0.52738
16:50:09|0.52738
16:50:11|0.52738
16:50:11|0.52734
16:50:12|0.52707
16:50:14|0.52713
16:50:15|0.52741
16:50:16|0.52746
16:50:16|0.52701
16:50:17|0.527
16:50:19|0.52666
16:50:20|0.52653
16:50:21|0.52622
16:50:22|0.52615
16:50:23|0.5261
16:50:24|0.5261
16:50:25|0.52619
16:50:27|0.52628
16:50:28|0.52627
16:50:28|0.52608
16:50:29|0.52608
16:50:31|0.52723
16:50:31|0.5269
16:50:33|0.52702
16:50:34|0.52698
16:50:35|0.52694
16:50:36|0.52694
16:50:37|0.52662
16:50:39|0.52621
16:50:40|0.52648
16:50:40|0.52676
16:50:42|0.52657
16:50:43|0.52657
16:50:43|0.52657
16:50:45|0.52657
16:50:45|0.52632
16:50:46|0.52632
16:50:47|0.52642
16:50:49|0.52642
16:50:50|0.52648
16:50:50|0.52629
16:50:51|0.52629
16:50:53|0.52636
16:50:55|0.52635
16:50:55|0.52622
16:50:57|0.52635
16:50:57|0.52635
16:50:58|0.52634
16:50:59|0.52648
16:51:00|0.52676
16:51:01|0.5267
16:51:03|0.5267
16:51:03|0.5267
16:51:04|0.52647
16:51:05|0.52647
16:51:06|0.52654
16:51:07|0.5261
16:51:09|0.52597
16:51:10|0.52571
16:51:11|0.52561
16:51:11|0.52541
16:51:12|0.52541
16:51:13|0.52541
16:51:14|0.5254
16:51:15|0.52571
16:51:16|0.5257
16:51:18|0.52542
16:51:18|0.52561
16:51:19|0.5253
16:51:21|0.52543
16:51:22|0.52541
16:51:23|0.5257
16:51:24|0.5257
16:51:26|0.52591
16:51:27|0.52595
16:51:29|0.52595
16:51:30|0.52595
16:51:31|0.52595
16:51:32|0.52629
16:51:33|0.52603
16:51:34|0.5259
16:51:35|0.5259
16:51:36|0.52597
16:51:37|0.52603
16:51:38|0.52597
16:51:39|0.52592
16:51:40|0.5261
16:51:41|0.5261
16:51:43|0.5263
16:51:44|0.52629
16:51:45|0.52664
16:51:46|0.52661
16:51:47|0.52666
16:51:48|0.52648
16:51:49|0.52643
16:51:50|0.52642
16:51:51|0.52608
16:51:52|0.52596
16:51:53|0.52601
16:51:54|0.52607
16:51:55|0.52603
16:51:56|0.52591
16:51:57|0.52601
16:51:58|0.52619
16:51:59|0.52582
16:52:01|0.52584
16:52:02|0.52589
16:52:03|0.52567
16:52:04|0.52559
16:52:06|0.52531
16:52:07|0.52492
16:52:08|0.5249
16:52:08|0.52497
16:52:10|0.52494
16:52:11|0.52504
16:52:12|0.52522
16:52:12|0.52535
16:52:13|0.52539
16:52:15|0.52569
16:52:16|0.5259
16:52:16|0.52595
16:52:17|0.52589
16:52:18|0.5256
16:52:19|0.52556
16:52:20|0.52554
16:52:22|0.52553
16:52:23|0.52555
16:52:24|0.52556
16:52:25|0.52581
16:52:25|0.52608
16:52:26|0.52606
16:52:28|0.52579
16:52:29|0.52595
16:52:30|0.52608
16:52:31|0.52596
16:52:32|0.52596
16:52:34|0.52579
16:52:35|0.52577
16:52:35|0.52576
16:52:36|0.52579
16:52:37|0.52577
16:52:39|0.52569
16:52:40|0.52559
16:52:41|0.52553
16:52:42|0.52547
16:52:43|0.52563
16:52:44|0.5252
16:52:46|0.52509
16:52:46|0.52493
16:52:47|0.52542
16:52:48|0.52578
16:52:50|0.52578
16:52:51|0.52576
16:52:51|0.52564
16:52:52|0.52564
16:52:54|0.52564
16:52:54|0.52578
16:52:56|0.52578
16:52:56|0.5257
16:52:58|0.52578
16:52:59|0.52578
16:53:00|0.52578
16:53:01|0.52578
16:53:02|0.52572
16:53:03|0.52546
16:53:04|0.52546
16:53:05|0.52522
16:53:06|0.52523
16:53:08|0.52545
16:53:08|0.52546
16:53:09|0.52539
16:53:10|0.52516
16:53:11|0.52516
16:53:12|0.52516
16:53:14|0.52516
16:53:14|0.52516
16:53:15|0.52516
16:53:16|0.52516
16:53:18|0.52516
16:53:18|0.5252
16:53:19|0.52546
16:53:20|0.52605
16:53:22|0.52606
16:53:22|0.52615
16:53:23|0.52607
16:53:25|0.52589
16:53:25|0.52607
16:53:26|0.52598
16:53:27|0.52596
16:53:29|0.52649
16:53:30|0.52653
16:53:32|0.5264
16:53:32|0.5263
16:53:33|0.5263
16:53:35|0.52632
16:53:36|0.52631
16:53:37|0.52612
16:53:38|0.52612
16:53:39|0.52629
16:53:40|0.52601
16:53:41|0.52576
16:53:42|0.52615
16:53:44|0.5261
16:53:44|0.52624
16:53:46|0.52624
16:53:47|0.52624
16:53:47|0.52624
16:53:49|0.52636
16:53:50|0.52649
16:53:51|0.52658
16:53:51|0.52647
16:53:53|0.52636
16:53:54|0.52623
16:53:55|0.52629
16:53:56|0.52632
16:53:56|0.5263
16:53:58|0.52672
16:53:58|0.52673
16:54:00|0.52681
16:54:01|0.52693
16:54:02|0.52689
16:54:03|0.52695
16:54:04|0.52696
16:54:05|0.52698
16:54:06|0.52686
16:54:07|0.52686
16:54:08|0.5267
16:54:09|0.527
16:54:10|0.52699
16:54:11|0.5271
16:54:12|0.5274
16:54:13|0.52748
16:54:14|0.5274
16:54:15|0.52757
16:54:16|0.5277
16:54:17|0.52772
16:54:18|0.52784
16:54:19|0.52784
16:54:20|0.52769
16:54:21|0.52782
16:54:22|0.52773
16:54:23|0.52768
16:54:24|0.528
16:54:25|0.528
16:54:26|0.52801
16:54:27|0.52813
16:54:28|0.5284
16:54:29|0.52835
16:54:31|0.52823
16:54:32|0.52827
16:54:33|0.52783
16:54:34|0.52787
16:54:35|0.52803
16:54:37|0.52787
16:54:37|0.5281
16:54:39|0.52827
16:54:40|0.52835
16:54:41|0.52837
16:54:42|0.52839
16:54:43|0.52852
16:54:44|0.52853
16:54:45|0.52852
16:54:46|0.52849
16:54:47|0.52864
16:54:48|0.5284
16:54:49|0.52852
16:54:50|0.52828
16:54:51|0.52828
16:54:52|0.52833
16:54:53|0.52842
16:54:55|0.52852
16:54:55|0.52864
16:54:56|0.52864
16:54:57|0.52887
16:54:59|0.52859
16:54:59|0.52867
16:55:01|0.52849
16:55:01|0.52852
16:55:02|0.5285
16:55:03|0.52849
16:55:04|0.52847
16:55:05|0.52862
16:55:06|0.52852
16:55:07|0.5286
16:55:08|0.52872
16:55:09|0.52878
16:55:10|0.5285
16:55:11|0.52841
16:55:12|0.52841
16:55:14|0.52846
16:55:14|0.52819
16:55:16|0.52819
16:55:17|0.52813
16:55:17|0.52813
16:55:18|0.52815
16:55:19|0.52803
16:55:20|0.52806
16:55:21|0.52827
16:55:22|0.52833
16:55:23|0.52863
16:55:24|0.52863
16:55:25|0.52864
16:55:26|0.52856
16:55:27|0.52879
16:55:28|0.52887
16:55:30|0.52873
16:55:31|0.52873
16:55:31|0.52873
16:55:32|0.52883
16:55:33|0.52883
16:55:35|0.52886
16:55:36|0.52886
16:55:36|0.52873
16:55:37|0.52902
16:55:38|0.52915
16:55:39|0.52915
16:55:41|0.52891
16:55:41|0.52822
16:55:42|0.52813
16:55:44|0.52813
16:55:45|0.52813
16:55:46|0.52815
16:55:47|0.52815
16:55:48|0.52815
16:55:49|0.52815
16:55:51|0.52819
16:55:52|0.52816
16:55:52|0.52856
16:55:54|0.52842
16:55:55|0.52848
16:55:56|0.52827
16:55:57|0.52845
16:55:58|0.52862
16:55:59|0.52865
16:56:00|0.52852
16:56:01|0.52864
16:56:02|0.52864
16:56:03|0.52855
16:56:04|0.52851
16:56:05|0.52858
16:56:06|0.52865
16:56:07|0.52878
16:56:08|0.52888
16:56:09|0.52888
16:56:10|0.52888
16:56:11|0.52888
16:56:13|0.52888
16:56:13|0.52836
16:56:15|0.52842
16:56:15|0.52843
16:56:16|0.52844
16:56:17|0.52858
16:56:19|0.52846
16:56:19|0.52853
16:56:20|0.52851
16:56:21|0.52838
16:56:22|0.52814
16:56:23|0.52814
16:56:24|0.52801
16:56:25|0.52787
16:56:26|0.52789
16:56:28|0.52794
16:56:28|0.52808
16:56:29|0.52808
16:56:31|0.52808
16:56:32|0.52791
16:56:34|0.52836
16:56:35|0.52849
16:56:36|0.52859
16:56:37|0.52836
16:56:38|0.52836
16:56:39|0.52836
16:56:40|0.52836
16:56:41|0.52808
16:56:42|0.52801
16:56:43|0.52801
16:56:45|0.52801
16:56:46|0.52801
16:56:47|0.52817
16:56:48|0.52849
16:56:48|0.5284
16:56:50|0.52839
16:56:51|0.52836
16:56:51|0.5279
16:56:53|0.52785
16:56:53|0.52801
16:56:54|0.5279
16:56:55|0.528
16:56:56|0.52811
16:56:57|0.52813
16:56:58|0.52813
16:57:00|0.5279
16:57:00|0.52792
16:57:01|0.52793
16:57:03|0.52798
16:57:03|0.5279
16:57:05|0.5279
16:57:06|0.52794
16:57:07|0.52794
16:57:07|0.52794
16:57:08|0.52812
16:57:10|0.52812
16:57:11|0.52836
16:57:12|0.52858
16:57:13|0.52879
16:57:14|0.52879
16:57:15|0.52872
16:57:16|0.52872
16:57:17|0.52872
16:57:18|0.52872
16:57:19|0.52863
16:57:20|0.52852
16:57:22|0.52845
16:57:22|0.52839
16:57:23|0.52841
16:57:24|0.52869
16:57:25|0.52865
16:57:27|0.52865
16:57:27|0.52865
16:57:28|0.52865
16:57:29|0.52865
16:57:31|0.52857
16:57:31|0.52857
16:57:32|0.52857
16:57:33|0.52875
16:57:35|0.52873
16:57:36|0.52892
16:57:37|0.52892
16:57:38|0.52881
16:57:39|0.52881
16:57:40|0.52881
16:57:42|0.52814
16:57:43|0.5284
16:57:44|0.52859
16:57:45|0.52879
16:57:46|0.52873
16:57:47|0.52873
16:57:48|0.52832
16:57:49|0.52863
16:57:50|0.52881
16:57:51|0.52881
16:57:52|0.52881
16:57:53|0.52883
16:57:54|0.52883
16:57:55|0.52883
16:57:56|0.52883
16:57:57|0.52883
16:57:58|0.52877
16:57:59|0.5288
16:58:00|0.5288
16:58:01|0.5288
16:58:02|0.52812
16:58:03|0.52884
16:58:05|0.5289
16:58:05|0.52871
16:58:07|0.5289
16:58:07|0.52887
16:58:08|0.52887
16:58:10|0.52932
16:58:10|0.52932
16:58:11|0.52943
16:58:13|0.52872
16:58:13|0.52883
16:58:15|0.52883
16:58:16|0.52899
16:58:16|0.52875
16:58:17|0.52875
16:58:19|0.52864
16:58:20|0.52851
16:58:20|0.52865
16:58:22|0.52882
16:58:22|0.52882
16:58:24|0.52916
16:58:24|0.52909
16:58:26|0.52934
16:58:26|0.52909
16:58:27|0.52904
16:58:29|0.52884
16:58:29|0.52884
16:58:30|0.52892
16:58:31|0.52893
16:58:33|0.529
16:58:34|0.52904
16:58:36|0.52911
16:58:37|0.52911
16:58:38|0.5293
16:58:39|0.52921
16:58:40|0.52912
16:58:41|0.52955
16:58:42|0.52937
16:58:42|0.5291
16:58:44|0.52917
16:58:44|0.52939
16:58:46|0.52939
16:58:47|0.52939
16:58:48|0.52939
16:58:49|0.52925
16:58:50|0.5292
16:58:51|0.5292
16:58:52|0.5293
16:58:53|0.5293
16:58:54|0.5293
16:58:55|0.5292
16:58:56|0.52925
16:58:57|0.52915
16:58:58|0.52905
16:58:59|0.52905
16:59:00|0.52905
16:59:01|0.52912
16:59:02|0.52917
16:59:03|0.52925
16:59:04|0.52922
16:59:05|0.52876
16:59:07|0.52884
16:59:07|0.52874
16:59:08|0.52874
16:59:10|0.52874
16:59:11|0.52874
16:59:11|0.52874
16:59:12|0.52874
16:59:13|0.52908
16:59:15|0.52885
16:59:15|0.52885
16:59:17|0.52885
16:59:17|0.52865
16:59:18|0.52865
16:59:19|0.52853
16:59:21|0.52853
16:59:21|0.52823
16:59:22|0.52823
16:59:23|0.52823
16:59:24|0.52819
16:59:26|0.52819
16:59:26|0.52793
16:59:27|0.52764
16:59:29|0.52792
16:59:29|0.52789
16:59:30|0.52789
16:59:31|0.52789
16:59:32|0.52797
16:59:33|0.52804
16:59:35|0.52827
16:59:35|0.52852
16:59:37|0.52826
16:59:38|0.52826
16:59:39|0.52826
16:59:39|0.52826
16:59:40|0.52826
16:59:42|0.52826
16:59:43|0.52814
16:59:43|0.52819
16:59:45|0.52851
16:59:46|0.5283
16:59:47|0.52829
16:59:48|0.52829
16:59:49|0.52828
16:59:49|0.52851
16:59:51|0.52827
16:59:52|0.52853
16:59:53|0.52837
16:59:54|0.52835
16:59:55|0.52841
16:59:56|0.52845
16:59:57|0.5283
16:59:58|0.52845
16:59:59|0.52817
17:00:00|0.52744
17:00:01|0.5274
17:00:02|0.52729
17:00:03|0.52738
17:00:04|0.52739
17:00:05|0.52726
17:00:06|0.52713
17:00:07|0.52713
17:00:08|0.52708
17:00:09|0.52696
17:00:10|0.5264
17:00:11|0.5264
17:00:12|0.52605
17:00:13|0.52624
17:00:14|0.52594
17:00:15|0.52594
17:00:16|0.52633
17:00:17|0.52623
17:00:18|0.52623
17:00:19|0.52623
17:00:20|0.52577
17:00:21|0.52577
17:00:22|0.5261
17:00:23|0.52609
17:00:24|0.52609
17:00:25|0.52609
17:00:27|0.52582
17:00:27|0.52605
17:00:28|0.5258
17:00:29|0.52579
17:00:30|0.52566
17:00:31|0.52555
17:00:32|0.52548
17:00:33|0.52593
17:00:34|0.5257
17:00:36|0.52534
17:00:37|0.52519
17:00:38|0.52517
17:00:39|0.52544
17:00:40|0.52544
17:00:41|0.52548
17:00:42|0.52523
17:00:43|0.52519
17:00:44|0.52519
17:00:45|0.52519
17:00:46|0.5255
17:00:47|0.52531
17:00:49|0.52531
17:00:50|0.52531
17:00:51|0.52531
17:00:52|0.52542
17:00:53|0.52549
17:00:54|0.52549
17:00:55|0.52549
17:00:56|0.52549
17:00:57|0.5253
17:00:58|0.52534
17:00:58|0.52561
17:01:00|0.5256
17:01:01|0.5256
17:01:03|0.5257
17:01:03|0.52537
17:01:04|0.52528
17:01:05|0.525
17:01:06|0.525
17:01:07|0.525
17:01:08|0.52513
17:01:11|0.52513
17:01:11|0.52507
17:01:12|0.52532
17:01:13|0.52534
17:01:14|0.52548
17:01:15|0.52516
17:01:17|0.52528
17:01:17|0.52548
17:01:18|0.52548
17:01:19|0.52547
17:01:20|0.52547
17:01:21|0.52547
17:01:22|0.52549
17:01:23|0.52549
17:01:24|0.52549
17:01:25|0.52549
17:01:26|0.52505
17:01:27|0.52526
17:01:28|0.52526
17:01:30|0.52525
17:01:30|0.52529
17:01:31|0.5253
17:01:32|0.52519
17:01:33|0.52543
17:01:34|0.52543
17:01:35|0.52519
17:01:37|0.52506
17:01:38|0.52501
17:01:39|0.52517
17:01:40|0.52518
17:01:42|0.52517
17:01:43|0.52504
17:01:44|0.52483
17:01:45|0.52484
17:01:46|0.52487
17:01:47|0.52486
17:01:48|0.52472
17:01:49|0.52475
17:01:50|0.52464
17:01:51|0.52471
17:01:52|0.52471
17:01:53|0.52471
17:01:54|0.52471
17:01:55|0.52471
17:01:56|0.52471
17:01:57|0.52458
17:01:58|0.52456
17:01:59|0.52451
17:02:00|0.52461
17:02:01|0.52461
17:02:02|0.5242
17:02:03|0.5242
17:02:04|0.52431
17:02:05|0.52456
17:02:06|0.52446
17:02:07|0.52446
17:02:08|0.52446
17:02:09|0.52385
17:02:10|0.52376
17:02:11|0.52367
17:02:12|0.52367
17:02:14|0.52381
17:02:14|0.52385
17:02:15|0.52395
17:02:16|0.52469
17:02:17|0.52492
17:02:18|0.52385
17:02:19|0.52381
17:02:20|0.52363
17:02:21|0.52378
17:02:23|0.52374
17:02:23|0.52374
17:02:24|0.52374
17:02:25|0.52355
17:02:26|0.52355
17:02:27|0.52359
17:02:28|0.52359
17:02:29|0.52353
17:02:30|0.52346
17:02:31|0.52353
17:02:32|0.52322
17:02:33|0.52306
17:02:34|0.52295
17:02:35|0.52294
17:02:36|0.52288
17:02:37|0.52305
17:02:39|0.52299
17:02:40|0.52314
17:02:42|0.523
17:02:42|0.5231
17:02:43|0.52333
17:02:44|0.52325
17:02:46|0.52333
17:02:46|0.5233
17:02:47|0.52316
17:02:49|0.52309
17:02:49|0.52309
17:02:50|0.52349
17:02:51|0.52343
17:02:53|0.52339
17:02:54|0.52321
17:02:55|0.5234
17:02:56|0.5234
17:02:58|0.52322
17:02:58|0.52334
17:02:59|0.5235
17:03:01|0.52315
17:03:02|0.52315
17:03:03|0.52329
17:03:03|0.52329
17:03:05|0.52329
17:03:06|0.52324
17:03:07|0.52324
17:03:08|0.52329
17:03:09|0.52327
17:03:09|0.5233
17:03:11|0.52302
17:03:12|0.52276
17:03:13|0.5223
17:03:14|0.52214
17:03:15|0.52232
17:03:16|0.52229
17:03:17|0.52216
17:03:18|0.52226
17:03:19|0.52191
17:03:20|0.52241
17:03:21|0.52228
17:03:22|0.52248
17:03:23|0.52248
17:03:24|0.52255
17:03:25|0.52278
17:03:26|0.52278
17:03:27|0.52309
17:03:28|0.52315
17:03:29|0.52326
17:03:30|0.5233
17:03:31|0.5235
17:03:33|0.52414
17:03:34|0.52403
17:03:34|0.52411
17:03:36|0.52411
17:03:37|0.52418
17:03:37|0.52397
17:03:40|0.52407
17:03:41|0.52434
17:03:41|0.52434
17:03:42|0.52434
17:03:43|0.52399
17:03:44|0.52399
17:03:45|0.52403
17:03:46|0.52423
17:03:48|0.52423
17:03:49|0.52424
17:03:49|0.52434
17:03:50|0.52434
17:03:51|0.52426
17:03:52|0.52429
17:03:53|0.52429
17:03:54|0.52434
17:03:55|0.52422
17:03:57|0.52411
17:03:57|0.52411
17:03:58|0.52402
17:04:00|0.52365
17:04:01|0.52387
17:04:02|0.52387
17:04:03|0.52385
17:04:04|0.52385
17:04:05|0.5235
17:04:06|0.52365
17:04:08|0.52397
17:04:09|0.52381
17:04:10|0.52381
17:04:11|0.52394
17:04:14|0.52387
17:04:15|0.52402
17:04:15|0.52382
17:04:16|0.52382
17:04:18|0.52382
17:04:19|0.52416
17:04:20|0.52416
17:04:21|0.52428
17:04:22|0.52416
17:04:23|0.52416
17:04:24|0.52411
17:04:26|0.52415
17:04:26|0.52457
17:04:27|0.52453
17:04:29|0.52445
17:04:30|0.524
17:04:31|0.52417
17:04:31|0.52433
17:04:32|0.5245
17:04:34|0.52464
17:04:35|0.52437
17:04:36|0.52442
17:04:37|0.52464
17:04:38|0.52449
17:04:39|0.52436
17:04:40|0.52454
17:04:41|0.52451
17:04:42|0.52456
17:04:43|0.52476
17:04:44|0.52486
17:04:45|0.52494
17:04:46|0.52503
17:04:47|0.52517
17:04:49|0.52506
17:04:50|0.52506
17:04:51|0.5249
17:04:51|0.5249
17:04:52|0.525
17:04:54|0.52468
17:04:55|0.52505
17:04:55|0.5249
17:04:57|0.52447
17:04:58|0.52441
17:04:58|0.52435
17:05:00|0.52435
17:05:01|0.52436
17:05:02|0.52499
17:05:03|0.52449
17:05:04|0.52427
17:05:05|0.52425
17:05:06|0.524
17:05:07|0.52383
17:05:08|0.52383
17:05:09|0.52355
17:05:10|0.5235
17:05:12|0.52317
17:05:13|0.52323
17:05:13|0.52306
17:05:14|0.52284
17:05:16|0.52279
17:05:16|0.52258
17:05:17|0.52283
17:05:18|0.52285
17:05:19|0.52269
17:05:21|0.52305
17:05:22|0.52288
17:05:22|0.52277
17:05:24|0.52311
17:05:24|0.5228
17:05:26|0.52298
17:05:27|0.52335
17:05:27|0.52335
17:05:29|0.52367
17:05:30|0.52413
17:05:31|0.52427
17:05:32|0.52367
17:05:32|0.5232
17:05:34|0.52306
17:05:35|0.52306
17:05:35|0.5232
17:05:37|0.5232
17:05:39|0.5232
17:05:40|0.52359
17:05:41|0.52353
17:05:42|0.52347
17:05:43|0.5231
17:05:45|0.52337
17:05:46|0.52393
17:05:47|0.52372
17:05:48|0.52389
17:05:49|0.5237
17:05:50|0.52372
17:05:51|0.52362
17:05:52|0.52362
17:05:54|0.52377
17:05:54|0.52395
17:05:55|0.52387
17:05:56|0.5241
17:05:58|0.52325
17:05:58|0.52316
17:05:59|0.52337
17:06:00|0.52321
17:06:01|0.52322
17:06:03|0.52333
17:06:04|0.52307
17:06:04|0.52307
17:06:05|0.52317
17:06:06|0.52322
17:06:08|0.52306
17:06:09|0.52378
17:06:10|0.52351
17:06:11|0.52351
17:06:12|0.52351
17:06:13|0.52317
17:06:14|0.52297
17:06:15|0.52352
17:06:16|0.52324
17:06:17|0.52304
17:06:18|0.5228
17:06:19|0.52287
17:06:20|0.52287
17:06:21|0.52271
17:06:21|0.52295
17:06:22|0.5227
17:06:24|0.52306
17:06:25|0.52327
17:06:25|0.52327
17:06:27|0.52306
17:06:28|0.52291
17:06:29|0.52311
17:06:29|0.52327
17:06:31|0.52327
17:06:32|0.52327
17:06:33|0.52327
17:06:34|0.52324
17:06:34|0.52327
17:06:36|0.5234
17:06:37|0.52352
17:06:38|0.52358
17:06:39|0.52358
17:06:40|0.52361
17:06:41|0.52361
17:06:43|0.52349
17:06:43|0.52347
17:06:44|0.52347
17:06:45|0.52212
17:06:47|0.52217
17:06:47|0.52239
17:06:49|0.52262
17:06:49|0.5227
17:06:51|0.52278
17:06:53|0.5224
17:06:53|0.52253
17:06:55|0.52253
17:06:56|0.52251
17:06:57|0.52251
17:06:57|0.52253
17:06:59|0.52247
17:07:00|0.52247
17:07:01|0.52232
17:07:01|0.5223
17:07:03|0.5223
17:07:04|0.52275
17:07:05|0.52275
17:07:06|0.52297
17:07:08|0.52285
17:07:09|0.52286
17:07:09|0.52295
17:07:10|0.52295
17:07:11|0.52295
17:07:12|0.52316
17:07:13|0.52313
17:07:14|0.5229
17:07:15|0.5229
17:07:16|0.52285
17:07:17|0.52285
17:07:18|0.52338
17:07:19|0.52337
17:07:21|0.52382
17:07:21|0.52388
17:07:23|0.52388
17:07:24|0.52379
17:07:25|0.5238
17:07:25|0.52384
17:07:27|0.52384
17:07:28|0.52401
17:07:28|0.52402
17:07:30|0.52402
17:07:31|0.52402
17:07:32|0.52398
17:07:33|0.52388
17:07:33|0.52414
17:07:35|0.52393
17:07:36|0.52408
17:07:37|0.52408
17:07:38|0.5241
17:07:39|0.52454
17:07:40|0.52427
17:07:41|0.52434
17:07:42|0.52435
17:07:43|0.52435
17:07:44|0.52439
17:07:45|0.52439
17:07:47|0.52409
17:07:48|0.52387
17:07:49|0.524
17:07:50|0.52342
17:07:51|0.52328
17:07:53|0.5229
17:07:54|0.52357
17:07:55|0.52311
17:07:56|0.52357
17:07:58|0.5235
17:07:58|0.52291
17:08:00|0.52327
17:08:01|0.52311
17:08:01|0.52329
17:08:03|0.52318
17:08:03|0.52301
17:08:04|0.52268
17:08:06|0.52268
17:08:07|0.52304
17:08:08|0.52316
17:08:09|0.52316
17:08:10|0.52326
17:08:11|0.52326
17:08:11|0.52326
17:08:13|0.52315
17:08:14|0.52323
17:08:15|0.52289
17:08:16|0.52289
17:08:17|0.52289
17:08:18|0.52289
17:08:19|0.52298
17:08:20|0.5231
17:08:21|0.52396
17:08:22|0.52388
17:08:23|0.52388
17:08:25|0.52388
17:08:25|0.52388
17:08:26|0.5237
17:08:28|0.5237
17:08:29|0.5237
17:08:30|0.5237
17:08:31|0.5231
17:08:32|0.5232
17:08:33|0.5232
17:08:34|0.52351
17:08:35|0.52381
17:08:36|0.52381
17:08:37|0.52382
17:08:38|0.52388
17:08:39|0.52378
17:08:40|0.524
17:08:42|0.52386
17:08:43|0.52382
17:08:44|0.52397
17:08:46|0.52415
17:08:46|0.52415
17:08:48|0.52426
17:08:50|0.5243
17:08:51|0.52418
17:08:52|0.52418
17:08:54|0.52419
17:08:55|0.52419
17:08:56|0.52416
17:08:57|0.52417
17:08:58|0.52403
17:09:00|0.52403
17:09:00|0.52453
17:09:03|0.52459
17:09:03|0.52525
17:09:05|0.52518
17:09:06|0.52516
17:09:07|0.52516
17:09:08|0.52478
17:09:09|0.52459
17:09:10|0.52459
17:09:11|0.52473
17:09:12|0.52473
17:09:13|0.52524
17:09:14|0.52516
17:09:15|0.52486
17:09:16|0.52476
17:09:17|0.52478
17:09:19|0.52506
17:09:20|0.52529
17:09:20|0.52529
17:09:22|0.52529
17:09:22|0.52532
17:09:23|0.52532
17:09:24|0.52532
17:09:25|0.52478
17:09:27|0.52479
17:09:27|0.52479
17:09:29|0.52479
17:09:30|0.52479
17:09:30|0.52479
17:09:32|0.52479
17:09:33|0.52472
17:09:34|0.52459
17:09:35|0.52459
17:09:35|0.52463
17:09:36|0.52463
17:09:38|0.52435
17:09:39|0.52435
17:09:40|0.52422
17:09:41|0.524
17:09:42|0.52401
17:09:43|0.52401
17:09:44|0.52457
17:09:46|0.52442
17:09:46|0.5244
17:09:49|0.52404
17:09:49|0.52402
17:09:51|0.52409
17:09:51|0.52409
17:09:53|0.52392
17:09:54|0.52392
17:09:55|0.52392
17:09:56|0.52397
17:09:57|0.52361
17:09:59|0.52361
17:10:00|0.52358
17:10:01|0.52358
17:10:02|0.52358
17:10:04|0.52358
17:10:04|0.52381
17:10:06|0.52358
17:10:07|0.52359
17:10:07|0.52408
17:10:09|0.52408
17:10:10|0.52408
17:10:12|0.52408
17:10:12|0.52355
17:10:13|0.52382
17:10:14|0.52382
17:10:15|0.52357
17:10:17|0.52382
17:10:18|0.5237
17:10:18|0.52345
17:10:19|0.52349
17:10:20|0.52349
17:10:21|0.52357
17:10:22|0.52366
17:10:24|0.52378
17:10:25|0.52366
17:10:27|0.52354
17:10:27|0.52371
17:10:28|0.52371
17:10:30|0.52371
17:10:30|0.52371
17:10:31|0.52349
17:10:33|0.52395
17:10:33|0.52367
17:10:34|0.52367
17:10:35|0.5237
17:10:37|0.5237
17:10:37|0.52375
17:10:38|0.52375
17:10:39|0.52371
17:10:40|0.52371
17:10:42|0.52391
17:10:42|0.52392
17:10:44|0.52392
17:10:45|0.52378
17:10:47|0.52366
17:10:47|0.52366
17:10:48|0.52339
17:10:50|0.52368
17:10:51|0.52368
17:10:53|0.5235
17:10:54|0.5235
17:10:55|0.52322
17:10:56|0.52347
17:10:57|0.52347
17:10:57|0.52326
17:10:59|0.52326
17:10:59|0.523
17:11:00|0.523
17:11:02|0.523
17:11:03|0.52317
17:11:03|0.523
17:11:05|0.523
17:11:06|0.523
17:11:07|0.52327
17:11:07|0.5234
17:11:09|0.5234
17:11:09|0.5234
17:11:10|0.52345
17:11:12|0.52345
17:11:13|0.52326
17:11:15|0.52326
17:11:16|0.52322
17:11:16|0.52322
17:11:18|0.52322
17:11:18|0.52322
17:11:19|0.52334
17:11:20|0.52336
17:11:22|0.52317
17:11:22|0.52317
17:11:24|0.52357
17:11:24|0.52359
17:11:26|0.52318
17:11:27|0.52318
17:11:27|0.52318
17:11:29|0.52318
17:11:30|0.52359
17:11:31|0.52359
17:11:32|0.52359
17:11:33|0.52352
17:11:34|0.52352
17:11:34|0.52384
17:11:36|0.52386
17:11:37|0.52367
17:11:38|0.52367
17:11:39|0.52377
17:11:40|0.52407
17:11:41|0.52418
17:11:42|0.52418
17:11:43|0.52434
17:11:44|0.52426
17:11:45|0.52434
17:11:46|0.52466
17:11:48|0.52469
17:11:49|0.52463
17:11:52|0.5247
17:11:52|0.52467
17:11:53|0.52484
17:11:54|0.52457
17:11:56|0.52455
17:11:57|0.52466
17:11:58|0.52476
17:11:59|0.52473
17:12:01|0.52454
17:12:01|0.52435
17:12:03|0.52451
17:12:04|0.52435
17:12:04|0.52435
17:12:06|0.52486
17:12:08|0.5246
17:12:09|0.52501
17:12:10|0.52517
17:12:11|0.52512
17:12:12|0.52512
17:12:13|0.52522
17:12:14|0.52532
17:12:15|0.52581
17:12:16|0.5254
17:12:17|0.52556
17:12:18|0.52556
17:12:19|0.52581
17:12:20|0.52553
17:12:21|0.52553
17:12:22|0.52559
17:12:23|0.52564
17:12:24|0.52549
17:12:25|0.52589
17:12:26|0.52589
17:12:27|0.52568
17:12:28|0.52561
17:12:29|0.52555
17:12:31|0.52555
17:12:32|0.52578
17:12:33|0.52594
17:12:33|0.52579
17:12:34|0.52564
17:12:35|0.52564
17:12:36|0.52577
17:12:38|0.52581
17:12:38|0.52577
17:12:39|0.52602
17:12:41|0.52602
17:12:42|0.52639
17:12:43|0.52627
17:12:44|0.52659
17:12:45|0.52658
17:12:46|0.52614
17:12:47|0.52664
17:12:49|0.52632
17:12:49|0.52641
17:12:51|0.52639
17:12:52|0.52639
17:12:53|0.52661
17:12:53|0.52632
17:12:56|0.52658
17:12:56|0.52658
17:12:57|0.52679
17:12:58|0.52695
17:12:59|0.52698
17:13:00|0.52695
17:13:01|0.52718
17:13:03|0.52731
17:13:05|0.52662
17:13:05|0.52649
17:13:06|0.52645
17:13:07|0.52692
17:13:09|0.52718
17:13:11|0.52745
17:13:11|0.52746
17:13:12|0.52778
17:13:13|0.52778
17:13:14|0.52727
17:13:15|0.52727
17:13:17|0.52737
17:13:17|0.52737
17:13:19|0.52794
17:13:20|0.52786
17:13:20|0.52757
17:13:21|0.52749
17:13:22|0.52806
17:13:24|0.52806
17:13:25|0.5281
17:13:26|0.52829
17:13:27|0.52814
17:13:28|0.52831
17:13:29|0.52797
17:13:30|0.5281
17:13:31|0.52842
17:13:32|0.52842
17:13:33|0.52795
17:13:34|0.52781
17:13:35|0.52742
17:13:36|0.52772
17:13:37|0.52748
17:13:38|0.52769
17:13:39|0.52766
17:13:40|0.52776
17:13:41|0.52733
17:13:42|0.52742
17:13:43|0.52776
17:13:44|0.52727
17:13:45|0.52722
17:13:46|0.52718
17:13:48|0.52728
17:13:49|0.52696
17:13:50|0.52711
17:13:50|0.5271
17:13:52|0.5271
17:13:52|0.5271
17:13:54|0.52707
17:13:55|0.52712
17:13:55|0.52757
17:13:57|0.52716
17:13:58|0.5271
17:13:59|0.52717
17:14:00|0.52741
17:14:01|0.52708
17:14:03|0.52692
17:14:04|0.52695
17:14:05|0.52696
17:14:07|0.52662
17:14:09|0.52677
17:14:10|0.52687
17:14:10|0.52705
17:14:11|0.52726
17:14:13|0.52732
17:14:13|0.52747
17:14:14|0.5275
17:14:15|0.52723
17:14:18|0.52723
17:14:19|0.52775
17:14:19|0.52793
17:14:21|0.52793
17:14:22|0.52753
17:14:23|0.52799
17:14:24|0.52799
17:14:25|0.52739
17:14:26|0.5276
17:14:27|0.52768
17:14:28|0.52761
17:14:29|0.52768
17:14:29|0.52747
17:14:31|0.5277
17:14:32|0.52755
17:14:33|0.5277
17:14:34|0.52755
17:14:35|0.52767
17:14:36|0.52738
17:14:37|0.52774
17:14:38|0.52767
17:14:39|0.5273
17:14:41|0.52784
17:14:42|0.52778
17:14:42|0.5276
17:14:44|0.52773
17:14:45|0.52773
17:14:45|0.5278
17:14:47|0.5278
17:14:47|0.52753
17:14:49|0.52772
17:14:50|0.52772
17:14:52|0.52768
17:14:53|0.52729
17:14:53|0.52728
17:14:54|0.52772
17:14:55|0.52696
17:14:56|0.52736
17:14:57|0.52778
17:14:59|0.52778
17:15:00|0.52742
17:15:01|0.52762
17:15:03|0.52764
17:15:03|0.52778
17:15:04|0.52745
17:15:05|0.52745
17:15:06|0.52735
17:15:07|0.52756
17:15:08|0.52752
17:15:10|0.52753
17:15:11|0.5275
17:15:11|0.52788
17:15:13|0.52753
17:15:14|0.52781
17:15:15|0.52722
17:15:15|0.52734
17:15:17|0.52711
17:15:18|0.52718
17:15:19|0.52698
17:15:21|0.52712
17:15:22|0.5269
17:15:22|0.52722
17:15:24|0.52673
17:15:25|0.52718
17:15:26|0.52713
17:15:27|0.52713
17:15:28|0.5269
17:15:29|0.52753
17:15:30|0.52741
17:15:31|0.52741
17:15:32|0.52741
17:15:33|0.52763
17:15:35|0.52778
17:15:36|0.52792
17:15:36|0.52802
17:15:37|0.52778
17:15:38|0.52757
17:15:39|0.52742
17:15:41|0.52767
17:15:42|0.52742
17:15:42|0.52691
17:15:43|0.52715
17:15:45|0.52699
17:15:45|0.52689
17:15:46|0.52696
17:15:48|0.52727
17:15:48|0.52717
17:15:50|0.52747
17:15:50|0.52741
17:15:53|0.52775
17:15:53|0.52788
17:15:55|0.52767
17:15:55|0.5279
17:15:56|0.52797
17:15:58|0.52805
17:16:00|0.52783
17:16:01|0.52783
17:16:02|0.52802
17:16:03|0.52793
17:16:04|0.52799
17:16:04|0.52791
17:16:06|0.52791
17:16:07|0.52788
17:16:08|0.528
17:16:09|0.52768
17:16:10|0.52772
17:16:10|0.52737
17:16:12|0.52703
17:16:13|0.52726
17:16:14|0.52747
17:16:15|0.52719
17:16:16|0.52717
17:16:17|0.52753
17:16:19|0.52614
17:16:20|0.52602
17:16:20|0.52602
17:16:21|0.52627
17:16:22|0.52626
17:16:24|0.5264
17:16:24|0.52652
17:16:26|0.52629
17:16:27|0.52642
17:16:28|0.52651
17:16:29|0.52674
17:16:29|0.52678
17:16:30|0.52702
17:16:32|0.52694
17:16:32|0.52682
17:16:34|0.52682
17:16:35|0.52652
17:16:36|0.5264
17:16:36|0.52617
17:16:38|0.52591
17:16:38|0.52591
17:16:40|0.52623
17:16:41|0.52629
17:16:41|0.52612
17:16:43|0.52592
17:16:44|0.52592
17:16:45|0.52592
17:16:46|0.52592
17:16:47|0.52611
17:16:48|0.52616
17:16:49|0.52616
17:16:50|0.52592
17:16:51|0.52592
17:16:52|0.526
17:16:54|0.52593
17:16:54|0.52614
17:16:56|0.52579
17:16:57|0.52531
17:16:58|0.52561
17:16:59|0.52577
17:17:01|0.52569
17:17:01|0.52556
17:17:03|0.52616
17:17:04|0.52612
17:17:05|0.52612
17:17:06|0.52616
17:17:06|0.52623
17:17:07|0.52604
17:17:08|0.52597
17:17:10|0.52609
17:17:11|0.52613
17:17:13|0.52601
17:17:14|0.52576
17:17:14|0.52597
17:17:15|0.5255
17:17:16|0.52549
17:17:17|0.52542
17:17:18|0.52533
17:17:20|0.52534
17:17:21|0.525
17:17:22|0.52528
17:17:23|0.52528
17:17:24|0.52528
17:17:25|0.52516
17:17:26|0.52491
17:17:28|0.52455
17:17:30|0.52501
17:17:30|0.525
17:17:31|0.52477
17:17:33|0.52402
17:17:33|0.52432
17:17:34|0.52468
17:17:37|0.52396
17:17:38|0.52389
17:17:39|0.52414
17:17:40|0.52397
17:17:41|0.5237
17:17:42|0.52359
17:17:43|0.52359
17:17:44|0.52353
17:17:45|0.52322
17:17:46|0.52322
17:17:47|0.52315
17:17:48|0.52341
17:17:49|0.5239
17:17:50|0.52372
17:17:51|0.52341
17:17:52|0.52379
17:17:54|0.5232
17:17:55|0.52305
17:17:57|0.52299
17:17:58|0.52336
17:17:59|0.52305
17:18:01|0.5231
17:18:01|0.52319
17:18:02|0.52295
17:18:03|0.52295
17:18:05|0.52379
17:18:06|0.52357
17:18:06|0.523
17:18:08|0.52326
17:18:09|0.52347
17:18:09|0.52317
17:18:10|0.52336
17:18:11|0.52293
17:18:12|0.52337
17:18:14|0.52266
17:18:15|0.52278
17:18:15|0.52273
17:18:17|0.52287
17:18:17|0.52312
17:18:20|0.52266
17:18:21|0.52277
17:18:21|0.52296
17:18:22|0.52296
17:18:23|0.52262
17:18:24|0.52262
17:18:26|0.52263
17:18:26|0.52262
17:18:27|0.52262
17:18:28|0.52262
17:18:29|0.52277
17:18:30|0.5227
17:18:31|0.52252
17:18:32|0.52274
17:18:33|0.5228
17:18:35|0.52261
17:18:36|0.52309
17:18:37|0.52336
17:18:38|0.52336
17:18:38|0.52309
17:18:39|0.5235
17:18:41|0.5235
17:18:42|0.52379
17:18:42|0.5235
17:18:45|0.52364
17:18:45|0.52364
17:18:46|0.52395
17:18:47|0.52395
17:18:49|0.52392
17:18:50|0.52365
17:18:50|0.52377
17:18:51|0.52439
17:18:52|0.52373
17:18:54|0.52425
17:18:56|0.52347
17:18:57|0.52367
17:18:57|0.52425
17:18:59|0.52373
17:19:00|0.52381
17:19:01|0.52414
17:19:03|0.52426
17:19:03|0.52426
17:19:05|0.5243
17:19:05|0.52434
17:19:06|0.52429
17:19:07|0.5244
17:19:08|0.5242
17:19:10|0.52431
17:19:11|0.5242
17:19:13|0.52398
17:19:13|0.52336
17:19:14|0.52336
17:19:16|0.52346
17:19:16|0.52317
17:19:17|0.52317
17:19:18|0.52307
17:19:19|0.52337
17:19:21|0.52326
17:19:22|0.52335
17:19:23|0.52335
17:19:24|0.52341
17:19:25|0.52353
17:19:26|0.52328
17:19:28|0.52334
17:19:29|0.52331
17:19:29|0.52331
17:19:30|0.52351
17:19:31|0.52335
17:19:32|0.523
17:19:34|0.523
17:19:35|0.52301
17:19:35|0.52301
17:19:36|0.52301
17:19:37|0.52284
17:19:39|0.52286
17:19:39|0.52278
17:19:40|0.52281
17:19:41|0.5232
17:19:43|0.52329
17:19:44|0.523
17:19:45|0.52315
17:19:46|0.52315
17:19:46|0.52283
17:19:48|0.52261
17:19:49|0.52291
17:19:50|0.52319
17:19:51|0.52295
17:19:51|0.52293
17:19:53|0.52254
17:19:54|0.52226
17:19:56|0.52231
17:19:57|0.52201
17:19:59|0.522
17:20:00|0.52253
17:20:02|0.52228
17:20:03|0.522
17:20:03|0.52231
17:20:04|0.5225
17:20:05|0.52201
17:20:07|0.52286
17:20:08|0.52272
17:20:09|0.52282
17:20:10|0.52343
17:20:11|0.52307
17:20:12|0.52299
17:20:12|0.52304
17:20:13|0.523
17:20:15|0.52279
17:20:15|0.52253
17:20:16|0.52253
17:20:17|0.52277
17:20:19|0.52277
17:20:20|0.52249
17:20:20|0.52255
17:20:21|0.52255
17:20:22|0.52255
17:20:24|0.52273
17:20:25|0.52255
17:20:25|0.52287
17:20:27|0.52302
17:20:28|0.52277
17:20:28|0.52277
17:20:29|0.52283
17:20:31|0.52263
17:20:33|0.52268
17:20:33|0.52215
17:20:34|0.52256
17:20:35|0.52246
17:20:37|0.52253
17:20:37|0.52255
17:20:38|0.52203
17:20:40|0.52215
17:20:40|0.52215
17:20:42|0.52203
17:20:42|0.52228
17:20:43|0.52208
17:20:44|0.52228
17:20:45|0.52228
17:20:47|0.52212
17:20:47|0.52194
17:20:48|0.52181
17:20:50|0.5218
17:20:50|0.52174
17:20:51|0.52178
17:20:53|0.52198
17:20:54|0.52198
17:20:55|0.52183
17:20:56|0.52183
17:20:58|0.52202
17:20:59|0.52183
17:21:01|0.52207
17:21:01|0.52183
17:21:03|0.52183
17:21:03|0.52182
17:21:05|0.5221
17:21:05|0.52225
17:21:07|0.52225
17:21:08|0.52226
17:21:10|0.52226
17:21:11|0.52214
17:21:12|0.52214
17:21:13|0.52228
17:21:14|0.52207
17:21:16|0.52207
17:21:17|0.52214
17:21:17|0.52207
17:21:18|0.52143
17:21:19|0.52143
17:21:21|0.52152
17:21:22|0.52172
17:21:23|0.52172
17:21:24|0.52148
17:21:25|0.5214
17:21:26|0.52151
17:21:27|0.52124
17:21:28|0.52142
17:21:29|0.52142
17:21:30|0.5215
17:21:31|0.5216
17:21:32|0.52152
17:21:33|0.52163
17:21:34|0.52163
17:21:35|0.52134
17:21:36|0.52121
17:21:37|0.52107
17:21:38|0.52116
17:21:39|0.52116
17:21:40|0.52111
17:21:41|0.52101
17:21:43|0.52101
17:21:43|0.52117
17:21:44|0.52106
17:21:45|0.52106
17:21:46|0.52118
17:21:47|0.52127
17:21:48|0.52105
17:21:49|0.52141
17:21:50|0.52132
17:21:51|0.52122
17:21:53|0.52137
17:21:54|0.52115
17:21:54|0.52113
17:21:55|0.52143
17:21:57|0.52121
17:21:58|0.52124
17:21:59|0.52105
17:22:00|0.52105
17:22:02|0.521
17:22:03|0.521
17:22:04|0.52131
17:22:05|0.52126
17:22:06|0.52126
17:22:07|0.52128
17:22:08|0.52127
17:22:10|0.52128
17:22:10|0.52125
17:22:12|0.521
17:22:12|0.521
17:22:14|0.52102
17:22:15|0.52102
17:22:16|0.52102
17:22:17|0.52085
17:22:18|0.52085
17:22:20|0.52096
17:22:20|0.52116
17:22:22|0.52092
17:22:23|0.52079
17:22:24|0.5212
17:22:24|0.5212
17:22:27|0.52108
17:22:27|0.52128
17:22:28|0.52134
17:22:31|0.52146
17:22:31|0.52144
17:22:32|0.52144
17:22:34|0.52127
17:22:35|0.52127
17:22:35|0.52126
17:22:37|0.52114
17:22:38|0.52114
17:22:39|0.52093
17:22:39|0.52088
17:22:40|0.52088
17:22:42|0.52108
17:22:42|0.52108
17:22:43|0.52078
17:22:45|0.52078
17:22:46|0.52075
17:22:46|0.52084
17:22:47|0.52084
17:22:49|0.52084
17:22:49|0.52057
17:22:50|0.52069
17:22:51|0.5207
17:22:52|0.5205
17:22:54|0.52067
17:22:54|0.5205
17:22:56|0.52081
17:22:56|0.52063
17:22:57|0.52063
17:22:59|0.52063
17:23:00|0.5205
17:23:01|0.52018
17:23:02|0.52033
17:23:03|0.52032
17:23:04|0.52032
17:23:05|0.52063
17:23:06|0.52045
17:23:08|0.52045
17:23:09|0.52057
17:23:09|0.5205
17:23:11|0.5205
17:23:12|0.5205
17:23:13|0.5205
17:23:13|0.5205
17:23:16|0.5205
17:23:17|0.5205
17:23:18|0.5205
17:23:18|0.5205
17:23:19|0.52012
17:23:21|0.5201
17:23:22|0.52001
17:23:23|0.52011
17:23:24|0.52
17:23:24|0.52012
17:23:26|0.5201
17:23:26|0.52011
17:23:28|0.5201
17:23:29|0.52011
17:23:30|0.52011
17:23:31|0.52012
17:23:32|0.52011
17:23:33|0.52032
17:23:34|0.52037
17:23:35|0.52032
17:23:36|0.52052
17:23:37|0.52051
17:23:38|0.52013
17:23:39|0.52058
17:23:41|0.52015
17:23:42|0.52027
17:23:43|0.5201
17:23:43|0.5201
17:23:44|0.5201
17:23:45|0.52042
17:23:47|0.5201
17:23:47|0.5201
17:23:48|0.52022
17:23:49|0.52022
17:23:50|0.52022
17:23:51|0.5202
17:23:52|0.52
17:23:53|0.52035
17:23:55|0.52042
17:23:55|0.5201
17:23:57|0.52035
17:23:57|0.52035
17:23:58|0.52024
17:23:59|0.52022
17:24:01|0.52022
17:24:02|0.52042
17:24:02|0.52042
17:24:04|0.52042
17:24:05|0.52051
17:24:07|0.52092
17:24:08|0.52083
17:24:08|0.52068
17:24:10|0.52092
17:24:11|0.52057
17:24:11|0.52072
17:24:12|0.52088
17:24:14|0.52094
17:24:15|0.52109
17:24:15|0.52123
17:24:17|0.52101
17:24:18|0.52092
17:24:19|0.52057
17:24:20|0.52057
17:24:21|0.52062
17:24:22|0.52044
17:24:23|0.52057
17:24:24|0.52042
17:24:25|0.52044
17:24:26|0.52042
17:24:27|0.52034
17:24:28|0.52038
17:24:30|0.5205
17:24:30|0.5205
17:24:31|0.5205
17:24:33|0.52069
17:24:33|0.52085
17:24:35|0.52094
17:24:35|0.52093
17:24:36|0.52096
17:24:37|0.52093
17:24:38|0.52093
17:24:39|0.52106
17:24:40|0.52108
17:24:41|0.52126
17:24:43|0.52093
17:24:44|0.52105
17:24:44|0.52087
17:24:45|0.52087
17:24:46|0.52085
17:24:48|0.52065
17:24:48|0.5207
17:24:49|0.5208
17:24:50|0.52012
17:24:51|0.52026
17:24:52|0.52031
17:24:53|0.52031
17:24:54|0.52044
17:24:56|0.52018
17:24:56|0.5205
17:24:57|0.52017
17:24:58|0.52013
17:25:00|0.5202
17:25:01|0.52012
17:25:02|0.5201
17:25:04|0.52
17:25:05|0.52
17:25:06|0.51993
17:25:07|0.51945
17:25:08|0.51925
17:25:09|0.5193
17:25:10|0.51925
17:25:12|0.51933
17:25:12|0.51932
17:25:13|0.51933
17:25:15|0.51949
17:25:16|0.519
17:25:18|0.51922
17:25:19|0.519
17:25:20|0.51939
17:25:21|0.51925
17:25:23|0.51923
17:25:24|0.51939
17:25:25|0.51901
17:25:26|0.51901
17:25:27|0.51918
17:25:28|0.519
17:25:29|0.519
17:25:30|0.51923
17:25:31|0.51919
17:25:32|0.519
17:25:33|0.51923
17:25:35|0.51923
17:25:35|0.5189
17:25:36|0.51911
17:25:37|0.51911
17:25:38|0.51901
17:25:39|0.51911
17:25:40|0.5189
17:25:41|0.519
17:25:42|0.519
17:25:43|0.51895
17:25:44|0.51909
17:25:46|0.51882
17:25:46|0.51903
17:25:47|0.51885
17:25:49|0.51885
17:25:49|0.51884
17:25:51|0.51884
17:25:51|0.51872
17:25:52|0.5186
17:25:53|0.51861
17:25:55|0.51843
17:25:56|0.51848
17:25:56|0.51844
17:25:57|0.51812
17:25:59|0.518
17:25:59|0.51786
17:26:01|0.51801
17:26:02|0.51724
17:26:03|0.517
17:26:04|0.51673
17:26:06|0.51665
17:26:07|0.5166
17:26:07|0.5168
17:26:09|0.51678
17:26:10|0.5167
17:26:11|0.51656
17:26:12|0.51653
17:26:13|0.51657
17:26:14|0.51636
17:26:15|0.516
17:26:16|0.516
17:26:17|0.51588
17:26:18|0.51581
17:26:19|0.51598
17:26:20|0.51596
17:26:21|0.516
17:26:23|0.51598
17:26:23|0.51565
17:26:24|0.51613
17:26:25|0.51638
17:26:26|0.51673
17:26:27|0.51706
17:26:28|0.51703
17:26:29|0.51696
17:26:30|0.51724
17:26:31|0.51737
17:26:32|0.51715
17:26:34|0.51678
17:26:34|0.5169
17:26:35|0.51638
17:26:37|0.516
17:26:37|0.51598
17:26:39|0.51606
17:26:40|0.51593
17:26:41|0.51603
17:26:41|0.51614
17:26:42|0.51602
17:26:43|0.51568
17:26:44|0.51557
17:26:45|0.51556
17:26:46|0.51555
17:26:47|0.51541
17:26:48|0.51519
17:26:49|0.51529
17:26:50|0.51551
17:26:51|0.515
17:26:52|0.515
17:26:53|0.51544
17:26:55|0.51546
17:26:56|0.51545
17:26:56|0.51524
17:26:57|0.51559
17:26:59|0.51529
17:27:00|0.51538
17:27:01|0.51542
17:27:02|0.51543
17:27:03|0.515
17:27:04|0.515
17:27:05|0.51515
17:27:07|0.51541
17:27:08|0.51581
17:27:09|0.51599
17:27:09|0.51609
17:27:11|0.516
17:27:12|0.51635
17:27:13|0.51582
17:27:13|0.51628
17:27:15|0.51616
17:27:17|0.51651
17:27:17|0.51697
17:27:18|0.51709
17:27:20|0.51748
17:27:21|0.51728
17:27:21|0.5173
17:27:23|0.51751
17:27:24|0.51774
17:27:25|0.51789
17:27:26|0.51787
17:27:27|0.51805
17:27:27|0.51784
17:27:29|0.51809
17:27:30|0.51826
17:27:31|0.51828
17:27:32|0.51841
17:27:33|0.51825
17:27:34|0.51838
17:27:35|0.51804
17:27:36|0.51806
17:27:38|0.51842
17:27:38|0.51845
17:27:40|0.51878
17:27:41|0.51843
17:27:42|0.51825
17:27:43|0.51834
17:27:44|0.5177
17:27:45|0.51774
17:27:45|0.5175
17:27:47|0.51769
17:27:48|0.5185
17:27:49|0.51865
17:27:50|0.51859
17:27:51|0.51862
17:27:52|0.51809
17:27:53|0.51813
17:27:54|0.51832
17:27:55|0.51836
17:27:56|0.51837
17:27:57|0.51839
17:27:58|0.51839
17:27:59|0.51842
17:28:00|0.51859
17:28:01|0.51857
17:28:02|0.51858
17:28:04|0.51865
17:28:05|0.5188
17:28:05|0.51903
17:28:07|0.51918
17:28:07|0.51911
17:28:09|0.51949
17:28:10|0.51948
17:28:11|0.51928
17:28:13|0.51957
17:28:13|0.51945
17:28:15|0.51948
17:28:16|0.51945
17:28:17|0.51948
17:28:18|0.51948
17:28:19|0.51949
17:28:20|0.51965
17:28:21|0.51999
17:28:22|0.52016
17:28:22|0.51981
17:28:24|0.51981
17:28:25|0.51942
17:28:26|0.51942
17:28:27|0.51872
17:28:28|0.5186
17:28:29|0.5186
17:28:30|0.5185
17:28:31|0.51847
17:28:32|0.51815
17:28:34|0.51779
17:28:34|0.51749
17:28:36|0.5175
17:28:38|0.51769
17:28:38|0.51749
17:28:40|0.51769
17:28:40|0.51763
17:28:41|0.51664
17:28:43|0.51643
17:28:44|0.51769
17:28:45|0.51573
17:28:46|0.51578
17:28:47|0.51598
17:28:48|0.51583
17:28:49|0.51583
17:28:50|0.51679
17:28:52|0.51583
17:28:53|0.51653
17:28:54|0.51594
17:28:55|0.51723
17:28:56|0.51677
17:28:57|0.51673
17:28:58|0.5161
17:28:59|0.51667
17:29:00|0.51642
17:29:01|0.51677
17:29:02|0.51687
17:29:04|0.51681
17:29:05|0.51699
17:29:06|0.51788
17:29:06|0.51829
17:29:08|0.518
17:29:09|0.51829
17:29:11|0.51687
17:29:12|0.51794
17:29:13|0.51847
17:29:14|0.51822
17:29:15|0.51829
17:29:15|0.51847
17:29:17|0.51826
17:29:18|0.51752
17:29:19|0.51783
17:29:20|0.51767
17:29:21|0.51767
17:29:22|0.51713
17:29:23|0.51733
17:29:25|0.51768
17:29:27|0.51782
17:29:28|0.51737
17:29:28|0.51778
17:29:29|0.51782
17:29:31|0.51733
17:29:31|0.51672
17:29:32|0.51722
17:29:33|0.51632
17:29:35|0.51611
17:29:35|0.51678
17:29:36|0.51702
17:29:38|0.51648
17:29:39|0.51607
17:29:40|0.51748
17:29:40|0.51585
17:29:42|0.51583
17:29:42|0.51583
17:29:43|0.51581
17:29:44|0.5158
17:29:46|0.51567
17:29:46|0.51553
17:29:48|0.51682
17:29:48|0.51606
17:29:49|0.51578
17:29:50|0.51574
17:29:51|0.51586
17:29:52|0.516
17:29:54|0.51565
17:29:54|0.51573
17:29:55|0.51532
17:29:56|0.51567
17:29:57|0.51548
17:29:59|0.51528
17:29:59|0.51538
17:30:00|0.51534
17:30:01|0.51501
17:30:02|0.51521
17:30:04|0.51489
17:30:05|0.51488
17:30:06|0.51488
17:30:06|0.51488
17:30:07|0.5147
17:30:09|0.51445
17:30:11|0.51447
17:30:11|0.51432
17:30:13|0.51488
17:30:14|0.5147
17:30:15|0.51201
17:30:16|0.51326
17:30:17|0.51158
17:30:18|0.51313
17:30:18|0.51248
17:30:20|0.51228
17:30:21|0.51146
17:30:23|0.5112
17:30:24|0.51228
17:30:25|0.51211
17:30:26|0.51211
17:30:27|0.51247
17:30:28|0.51208
17:30:29|0.51049
17:30:31|0.51063
17:30:32|0.51049
17:30:32|0.51032
17:30:33|0.51021
17:30:35|0.51027
17:30:36|0.51056
17:30:37|0.51058
17:30:37|0.5106
17:30:38|0.51035
17:30:39|0.51058
17:30:40|0.5106
17:30:42|0.5108
17:30:43|0.51081
17:30:43|0.51109
17:30:45|0.51079
17:30:46|0.51092
17:30:47|0.51088
17:30:48|0.51025
17:30:50|0.51097
17:30:50|0.51032
17:30:51|0.51068
17:30:52|0.51
17:30:53|0.51015
17:30:54|0.51
17:30:55|0.51042
17:30:56|0.51021
17:30:57|0.51045
17:30:58|0.51015
17:31:00|0.50979
17:31:00|0.51015
17:31:01|0.51
17:31:03|0.51013
17:31:04|0.51038
17:31:04|0.51
17:31:06|0.51018
17:31:07|0.51
17:31:08|0.50166
17:31:09|0.50166
17:31:10|0.5025
17:31:12|0.50878
17:31:13|0.50992
17:31:14|0.5
17:31:15|0.49773
17:31:16|0.5
17:31:17|0.49569
17:31:18|0.51
17:31:19|0.49352
17:31:20|0.5
17:31:21|0.49374
17:31:22|0.49403
17:31:23|0.4936
17:31:24|0.49486
17:31:25|0.49037
17:31:27|0.48753
17:31:28|0.49111
17:31:29|0.485
17:31:31|0.485
17:31:32|0.485
17:31:34|0.48508
17:31:35|0.47888
17:31:36|0.48
17:31:37|0.475
17:31:38|0.47875
17:31:38|0.47484
17:31:39|0.47988
17:31:41|0.5
17:31:41|0.475
17:31:42|0.47
17:31:43|0.48564
17:31:45|0.488
17:31:46|0.46662
17:31:47|0.47
17:31:47|0.48421
17:31:49|0.47
17:31:49|0.45551
17:31:51|0.46302
17:31:52|0.4556
17:31:54|0.45159
17:31:54|0.46302
17:31:56|0.454
17:31:56|0.45
17:31:57|0.4526
17:31:59|0.4508
17:31:59|0.451
17:32:00|0.45001
17:32:01|0.45001
17:32:03|0.45003
17:32:03|0.45
17:32:04|0.45319
17:32:05|0.4538
17:32:06|0.451
17:32:07|0.45123
17:32:09|0.45244
17:32:10|0.4538
17:32:10|0.45617
17:32:12|0.45167
17:32:13|0.46085
17:32:15|0.45886
17:32:16|0.46085
17:32:17|0.45319
17:32:18|0.45684
17:32:19|0.45983
17:32:21|0.46091
17:32:22|0.45501
17:32:23|0.45137
17:32:24|0.45999
17:32:25|0.46138
17:32:25|0.46138
17:32:27|0.46284
17:32:28|0.46181
17:32:28|0.46722
17:32:30|0.45811
17:32:31|0.4571
17:32:32|0.46181
17:32:33|0.46036
17:32:34|0.46074
17:32:35|0.45629
17:32:36|0.458
17:32:37|0.46212
17:32:38|0.45501
17:32:39|0.45697
17:32:40|0.45011
17:32:41|0.45012
17:32:42|0.45928
17:32:43|0.44856
17:32:44|0.441
17:32:45|0.445
17:32:46|0.44284
17:32:47|0.46269
17:32:48|0.44187
17:32:49|0.441
17:32:50|0.44107
17:32:51|0.44143
17:32:52|0.43991
17:32:53|0.44318
17:32:54|0.43921
17:32:55|0.43901
17:32:56|0.44069
17:32:57|0.43958
17:32:58|0.44033
17:32:59|0.44865
17:33:00|0.44736
17:33:01|0.44
17:33:03|0.45055
17:33:04|0.44968
17:33:05|0.44996
17:33:05|0.45052
17:33:07|0.45206
17:33:08|0.45346
17:33:09|0.44137
17:33:10|0.4552
17:33:11|0.45499
17:33:12|0.45689
17:33:14|0.45824
17:33:14|0.46
17:33:16|0.45934
17:33:17|0.46075
17:33:18|0.46074
17:33:19|0.46127
17:33:21|0.45741
17:33:22|0.4627
17:33:23|0.46326
17:33:24|0.46573
17:33:25|0.45206
17:33:26|0.4606
17:33:27|0.46727
17:33:28|0.46932
17:33:29|0.47052
17:33:30|0.47015
17:33:32|0.47136
17:33:32|0.47113
17:33:34|0.46816
17:33:35|0.47169
17:33:36|0.47216
17:33:37|0.47216
17:33:38|0.47065
17:33:38|0.47065
17:33:40|0.47122
17:33:41|0.46926
17:33:41|0.46926
17:33:42|0.47083
17:33:43|0.4685
17:33:44|0.4704
17:33:46|0.46872
17:33:47|0.47056
17:33:48|0.46977
17:33:49|0.4697
17:33:50|0.47368
17:33:51|0.47369
17:33:52|0.47292
17:33:53|0.47205
17:33:54|0.47194
17:33:55|0.47236
17:33:57|0.47108
17:33:57|0.47193
17:33:58|0.47289
17:33:59|0.46818
17:34:00|0.4726
17:34:01|0.47193
17:34:03|0.47193
17:34:04|0.47224
17:34:05|0.47217
17:34:06|0.47292
17:34:07|0.47376
17:34:09|0.4733
17:34:10|0.47207
17:34:10|0.47415
17:34:11|0.47151
17:34:13|0.47607
17:34:15|0.47642
17:34:17|0.47193
17:34:17|0.47685
17:34:18|0.47628
17:34:20|0.47772
17:34:21|0.48049
17:34:22|0.4801
17:34:22|0.48035
17:34:24|0.48034
17:34:24|0.48035
17:34:25|0.48213
17:34:27|0.48104
17:34:28|0.48079
17:34:29|0.48145
17:34:30|0.48143
17:34:31|0.48036
17:34:32|0.48037
17:34:33|0.48092
17:34:34|0.48196
17:34:35|0.48194
17:34:36|0.4826
17:34:38|0.48196
17:34:38|0.48259
17:34:39|0.48136
17:34:40|0.48201
17:34:41|0.48202
17:34:43|0.48259
17:34:44|0.48344
17:34:46|0.48223
17:34:46|0.48256
17:34:48|0.48105
17:34:49|0.48132
17:34:50|0.48115
17:34:51|0.48
17:34:52|0.47974
17:34:54|0.47974
17:34:54|0.47936
17:34:55|0.47866
17:34:56|0.47769
17:34:58|0.47727
17:34:59|0.47835
17:34:59|0.47799
17:35:00|0.47768
17:35:02|0.47835
17:35:02|0.47714
17:35:04|0.47822
17:35:05|0.47894
17:35:06|0.47969
17:35:07|0.47936
17:35:09|0.47932
17:35:10|0.47837
17:35:11|0.47654
17:35:12|0.47733
17:35:13|0.47733
17:35:15|0.4763
17:35:16|0.47615
17:35:16|0.47868
17:35:18|0.47918
17:35:19|0.47865
17:35:20|0.47836
17:35:20|0.47797
17:35:22|0.47615
17:35:23|0.47753
17:35:25|0.47815
17:35:25|0.47753
17:35:27|0.47952
17:35:28|0.48
17:35:29|0.48019
17:35:30|0.47783
17:35:30|0.47902
17:35:32|0.47852
17:35:32|0.47859
17:35:34|0.478
17:35:35|0.47852
17:35:36|0.47849
17:35:37|0.47906
17:35:38|0.47914
17:35:39|0.47967
17:35:40|0.47984
17:35:41|0.47994
17:35:43|0.47956
17:35:43|0.47967
17:35:45|0.47852
17:35:45|0.47885
17:35:46|0.47964
17:35:47|0.47881
17:35:48|0.47881
17:35:49|0.47846
17:35:50|0.47847
17:35:52|0.47856
17:35:52|0.47818
17:35:53|0.47895
17:35:54|0.4788
17:35:55|0.47999
17:35:56|0.47978
17:35:57|0.48001
17:35:59|0.47978
17:36:00|0.47909
17:36:01|0.47896
17:36:02|0.47992
17:36:03|0.47908
17:36:04|0.47976
17:36:05|0.47935
17:36:05|0.47906
17:36:07|0.47906
17:36:08|0.47935
17:36:08|0.4809
17:36:10|0.48019
17:36:11|0.47913
17:36:13|0.47946
17:36:13|0.48025
17:36:14|0.47961
17:36:16|0.4797
17:36:17|0.47922
17:36:18|0.47931
17:36:19|0.47973
17:36:20|0.47931
17:36:21|0.47951
17:36:23|0.47907
17:36:24|0.4792
17:36:24|0.47928
17:36:26|0.48018
17:36:27|0.47981
17:36:27|0.4798
17:36:29|0.4802
17:36:30|0.47994
17:36:30|0.47983
17:36:32|0.4802
17:36:33|0.47891
17:36:34|0.47891
17:36:36|0.48057
17:36:36|0.48056
17:36:37|0.47973
17:36:39|0.48012
17:36:40|0.48
17:36:41|0.4801
17:36:42|0.48
17:36:43|0.48
17:36:44|0.47964
17:36:45|0.47934
17:36:46|0.47886
17:36:47|0.47804
17:36:48|0.4779
17:36:49|0.47778
17:36:50|0.47793
17:36:51|0.47805
17:36:52|0.47865
17:36:53|0.47789
17:36:54|0.47687
17:36:55|0.47837
17:36:56|0.47699
17:36:57|0.47808
17:36:58|0.47841
17:36:59|0.47837
17:37:00|0.47837
17:37:01|0.47837
17:37:02|0.47838
17:37:03|0.47769
17:37:04|0.47837
17:37:05|0.47702
17:37:06|0.47837
17:37:07|0.47702
17:37:08|0.47698
17:37:09|0.47736
17:37:11|0.47873
17:37:12|0.47754
17:37:13|0.4774
17:37:14|0.47903
17:37:15|0.47965
17:37:16|0.47943
17:37:18|0.47926
17:37:19|0.47793
17:37:19|0.47762
17:37:21|0.47801
17:37:22|0.47627
17:37:23|0.47787
17:37:24|0.47796
17:37:25|0.47782
17:37:26|0.47543
17:37:27|0.47602
17:37:28|0.47598
17:37:29|0.47555
17:37:31|0.476
17:37:31|0.47555
17:37:32|0.47306
17:37:33|0.47537
17:37:35|0.47537
17:37:36|0.47364
17:37:37|0.47435
17:37:37|0.47301
17:37:39|0.47298
17:37:40|0.47363
17:37:41|0.47298
17:37:41|0.47363
17:37:43|0.47235
17:37:44|0.4725
17:37:44|0.475
17:37:45|0.47285
17:37:47|0.47531
17:37:47|0.47516
17:37:49|0.47577
17:37:50|0.47576
17:37:51|0.475
17:37:52|0.475
17:37:53|0.47572
17:37:54|0.47526
17:37:55|0.47544
17:37:56|0.47588
17:37:57|0.47597
17:37:58|0.47577
17:38:00|0.47577
17:38:00|0.47626
17:38:01|0.47558
17:38:03|0.475
17:38:03|0.475
17:38:04|0.475
17:38:06|0.475
17:38:06|0.4752
17:38:07|0.475
17:38:08|0.475
17:38:09|0.47252
17:38:11|0.47273
17:38:12|0.47301
17:38:13|0.47183
17:38:14|0.47124
17:38:15|0.47025
17:38:16|0.47039
17:38:17|0.47087
17:38:18|0.47135
17:38:19|0.47258
17:38:20|0.47137
17:38:21|0.475
17:38:22|0.47501
17:38:23|0.475
17:38:24|0.4755
17:38:25|0.47501
17:38:26|0.47501
17:38:27|0.4732
17:38:29|0.47339
17:38:30|0.47434
17:38:31|0.47501
17:38:32|0.47508
17:38:32|0.47538
17:38:33|0.47519
17:38:34|0.47545
17:38:35|0.47576
17:38:37|0.47576
17:38:38|0.4762
17:38:39|0.47586
17:38:40|0.47886
17:38:41|0.47629
17:38:41|0.47578
17:38:42|0.47602
17:38:45|0.47564
17:38:46|0.47564
17:38:46|0.47606
17:38:47|0.47605
17:38:48|0.48
17:38:50|0.47531
17:38:51|0.48001
17:38:51|0.47895
17:38:52|0.47985
17:38:53|0.47992
17:38:54|0.47942
17:38:56|0.47922
17:38:56|0.48009
17:38:58|0.48003
17:38:58|0.47985
17:38:59|0.48012
17:39:00|0.48019
17:39:01|0.48012
17:39:03|0.48108
17:39:04|0.48145
17:39:04|0.48145
17:39:06|0.4811
17:39:07|0.48069
17:39:08|0.48003
17:39:08|0.48
17:39:10|0.48072
17:39:11|0.48027
17:39:12|0.48071
17:39:12|0.48077
17:39:13|0.48136
17:39:16|0.48106
17:39:17|0.48049
17:39:18|0.48001
17:39:19|0.48
17:39:20|0.48035
17:39:22|0.48035
17:39:23|0.48
17:39:24|0.48031
17:39:25|0.48022
17:39:26|0.4809
17:39:27|0.48112
17:39:27|0.48149
17:39:28|0.484
17:39:30|0.484
17:39:31|0.48343
17:39:32|0.48336
17:39:34|0.48369
17:39:34|0.48384
17:39:35|0.48336
17:39:36|0.48316
17:39:38|0.48268
17:39:39|0.4816
17:39:39|0.48314
17:39:41|0.48323
17:39:41|0.48317
17:39:42|0.48359
17:39:44|0.48374
17:39:45|0.48387
17:39:46|0.48375
17:39:47|0.48384
17:39:48|0.48258
17:39:49|0.48208
17:39:50|0.48167
17:39:51|0.48324
17:39:52|0.48332
17:39:52|0.48343
17:39:54|0.48383
17:39:56|0.48291
17:39:56|0.48325
17:39:57|0.48387
17:39:59|0.48438
17:40:00|0.48552
17:40:00|0.48512
17:40:02|0.48483
17:40:03|0.48426
17:40:03|0.48444
17:40:04|0.484
17:40:05|0.48361
17:40:07|0.48385
17:40:08|0.48367
17:40:08|0.48367
17:40:09|0.48408
17:40:10|0.48431
17:40:12|0.48412
17:40:12|0.48475
17:40:13|0.48482
17:40:14|0.48521
17:40:15|0.48559
17:40:16|0.48483
17:40:18|0.4843
17:40:20|0.4846
17:40:21|0.48453
17:40:22|0.48503
17:40:23|0.48462
17:40:25|0.48437
17:40:25|0.48379
17:40:26|0.4836
17:40:27|0.48324
17:40:29|0.48326
17:40:30|0.48327
17:40:31|0.48412
17:40:32|0.48566
17:40:33|0.48567
17:40:34|0.48527
17:40:36|0.48575
17:40:36|0.48576
17:40:37|0.48574
17:40:38|0.48589
17:40:40|0.48575
17:40:41|0.4858
17:40:43|0.48538
17:40:44|0.48563
17:40:44|0.48506
17:40:45|0.48516
17:40:46|0.48559
17:40:47|0.48581
17:40:49|0.48605
17:40:49|0.48617
17:40:51|0.4858
17:40:51|0.48611
17:40:52|0.4858
17:40:54|0.48539
17:40:54|0.48566
17:40:55|0.4854
17:40:57|0.4851
17:40:57|0.48477
17:40:58|0.48479
17:40:59|0.48448
17:41:00|0.48535
17:41:02|0.48514
17:41:03|0.48518
17:41:04|0.48501
17:41:05|0.485
17:41:06|0.48527
17:41:07|0.48497
17:41:08|0.48491
17:41:09|0.48494
17:41:10|0.48416
17:41:11|0.48416
17:41:12|0.48416
17:41:13|0.48416
17:41:14|0.48476
17:41:15|0.48476
17:41:17|0.48531
17:41:17|0.48525
17:41:20|0.48428
17:41:21|0.48412
17:41:21|0.48428
17:41:23|0.48482
17:41:24|0.48412
17:41:25|0.48456
17:41:26|0.48492
17:41:27|0.48406
17:41:28|0.48498
17:41:29|0.48511
17:41:29|0.48511
17:41:31|0.48511
17:41:32|0.48502
17:41:32|0.48501
17:41:34|0.48571
17:41:35|0.48556
17:41:36|0.48619
17:41:37|0.4865
17:41:38|0.48558
17:41:39|0.48566
17:41:40|0.48611
17:41:41|0.4865
17:41:42|0.48691
17:41:43|0.4869
17:41:44|0.48628
17:41:45|0.48693
17:41:46|0.48615
17:41:47|0.48719
17:41:48|0.48769
17:41:49|0.48776
17:41:50|0.48737
17:41:51|0.48792
17:41:53|0.48706
17:41:53|0.48778
17:41:55|0.49006
17:41:56|0.49
17:41:57|0.49
17:41:57|0.48749
17:41:59|0.49
17:41:59|0.49
17:42:00|0.48846
17:42:01|0.49
17:42:02|0.48779
17:42:03|0.48938
17:42:04|0.48829
17:42:05|0.48846
17:42:06|0.48945
17:42:07|0.4896
17:42:08|0.4897
17:42:10|0.48981
17:42:11|0.48837
17:42:12|0.49027
17:42:13|0.48986
17:42:13|0.49022
17:42:14|0.49006
17:42:16|0.49001
17:42:17|0.48988
17:42:17|0.48967
17:42:19|0.48977
17:42:21|0.48991
17:42:22|0.49058
17:42:23|0.49004
17:42:24|0.49027
17:42:24|0.49016
17:42:26|0.49058
17:42:27|0.4909
17:42:28|0.49096
17:42:30|0.49056
17:42:30|0.4905
17:42:31|0.49072
17:42:32|0.49055
17:42:34|0.49058
17:42:35|0.49082
17:42:35|0.49158
17:42:37|0.49106
17:42:38|0.4921
17:42:39|0.49122
17:42:41|0.49102
17:42:41|0.49237
17:42:42|0.49276
17:42:43|0.49224
17:42:45|0.49322
17:42:45|0.49199
17:42:46|0.4934
17:42:48|0.49376
17:42:49|0.49383
17:42:49|0.49313
17:42:51|0.49362
17:42:51|0.49331
17:42:52|0.49328
17:42:53|0.49377
17:42:54|0.49391
17:42:56|0.49434
17:42:57|0.49471
17:42:58|0.49474
17:42:59|0.49474
17:42:59|0.49471
17:43:01|0.49456
17:43:02|0.4942
17:43:03|0.4946
17:43:04|0.49489
17:43:04|0.49471
17:43:06|0.49477
17:43:07|0.49484
17:43:08|0.49476
17:43:09|0.49439
17:43:10|0.49483
17:43:12|0.49494
17:43:12|0.49483
17:43:13|0.49456
17:43:14|0.495
17:43:15|0.4946
17:43:16|0.49525
17:43:18|0.49512
17:43:19|0.4953
17:43:21|0.4955
17:43:22|0.49563
17:43:23|0.49563
17:43:23|0.49569
17:43:25|0.49573
17:43:26|0.49601
17:43:27|0.49523
17:43:28|0.49484
17:43:29|0.49559
17:43:30|0.49588
17:43:31|0.49523
17:43:32|0.49487
17:43:33|0.49549
17:43:34|0.495
17:43:35|0.49602
17:43:36|0.49625
17:43:37|0.49565
17:43:38|0.49457
17:43:39|0.49594
17:43:41|0.49582
17:43:41|0.49656
17:43:43|0.49625
17:43:44|0.4954
17:43:45|0.49559
17:43:46|0.49602
17:43:47|0.49562
17:43:48|0.49606
17:43:49|0.49626
17:43:50|0.49688
17:43:51|0.49563
17:43:53|0.49641
17:43:54|0.49672
17:43:55|0.49672
17:43:55|0.49672
17:43:57|0.49542
17:43:57|0.49552
17:43:58|0.49605
17:43:59|0.49574
17:44:00|0.49555
17:44:01|0.49568
17:44:02|0.49517
17:44:03|0.49605
17:44:04|0.49651
17:44:05|0.49615
17:44:06|0.49651
17:44:08|0.49583
17:44:09|0.49646
17:44:09|0.49707
17:44:10|0.49697
17:44:12|0.49719
17:44:12|0.49692
17:44:14|0.49717
17:44:15|0.49727
17:44:16|0.49697
17:44:16|0.49727
17:44:18|0.49716
17:44:20|0.49798
17:44:21|0.49811
17:44:21|0.49802
17:44:23|0.49753
17:44:24|0.49759
17:44:24|0.49783
17:44:26|0.49754
17:44:27|0.49797
17:44:28|0.49727
17:44:28|0.49743
17:44:30|0.49705
17:44:30|0.49715
17:44:31|0.49715
17:44:33|0.49785
17:44:33|0.49754
17:44:34|0.49797
17:44:36|0.49828
17:44:37|0.497
17:44:38|0.49794
17:44:39|0.4988
17:44:40|0.49865
17:44:40|0.49803
17:44:41|0.49938
17:44:42|0.49789
17:44:43|0.49865
17:44:45|0.49944
17:44:46|0.49694
17:44:47|0.4994
17:44:48|0.49981
17:44:49|0.49794
17:44:50|0.5
17:44:52|0.5
17:44:52|0.5
17:44:54|0.50015
17:44:54|0.50015
17:44:56|0.50015
17:44:56|0.50002
17:44:58|0.49773
17:44:58|0.49857
17:44:59|0.49925
17:45:00|0.49922
17:45:02|0.49895
17:45:03|0.49922
17:45:04|0.49947
17:45:05|0.49935
17:45:07|0.49935
17:45:07|0.4996
17:45:08|0.49957
17:45:09|0.49883
17:45:10|0.49949
17:45:12|0.49961
17:45:13|0.49947
17:45:13|0.49873
17:45:14|0.49873
17:45:15|0.49961
17:45:17|0.4982
17:45:17|0.4986
17:45:18|0.49865
17:45:20|0.49708
17:45:22|0.4967
17:45:22|0.4968
17:45:23|0.49665
17:45:25|0.4977
17:45:25|0.4977
17:45:26|0.49666
17:45:27|0.49757
17:45:28|0.49742
17:45:30|0.49715
17:45:31|0.49567
17:45:32|0.49756
17:45:33|0.4976
17:45:34|0.49674
17:45:35|0.49553
17:45:36|0.49545
17:45:38|0.49523
17:45:38|0.49546
17:45:40|0.494
17:45:41|0.49294
17:45:42|0.49406
17:45:43|0.49502
17:45:44|0.49625
17:45:45|0.49502
17:45:45|0.49388
17:45:47|0.49156
17:45:48|0.49126
17:45:49|0.49273
17:45:50|0.49226
17:45:51|0.49624
17:45:52|0.49174
17:45:53|0.49153
17:45:54|0.49122
17:45:55|0.49569
17:45:56|0.4953
17:45:57|0.49145
17:45:58|0.49148
17:45:59|0.49502
17:46:00|0.49205
17:46:01|0.49205
17:46:02|0.49182
17:46:04|0.49066
17:46:04|0.49169
17:46:05|0.49139
17:46:06|0.49025
17:46:07|0.4905
17:46:08|0.49028
17:46:10|0.49003
17:46:11|0.49038
17:46:12|0.49093
17:46:13|0.49048
17:46:14|0.49042
17:46:16|0.49114
17:46:16|0.49154
17:46:18|0.49126
17:46:19|0.49166
17:46:19|0.49138
17:46:20|0.49004
17:46:22|0.4913
17:46:24|0.49133
17:46:25|0.49063
17:46:26|0.49158
17:46:28|0.49178
17:46:29|0.49273
17:46:30|0.49138
17:46:32|0.49049
17:46:32|0.49234
17:46:33|0.49258
17:46:34|0.49316
17:46:36|0.49025
17:46:36|0.4907
17:46:37|0.49317
17:46:39|0.49121
17:46:39|0.49216
17:46:40|0.49015
17:46:42|0.492
17:46:43|0.49143
17:46:44|0.49242
17:46:45|0.49168
17:46:46|0.49158
17:46:47|0.49176
17:46:48|0.49122
17:46:49|0.49165
17:46:50|0.49146
17:46:51|0.49122
17:46:52|0.4914
17:46:53|0.49122
17:46:54|0.49122
17:46:55|0.49177
17:46:56|0.49146
17:46:57|0.49122
17:46:58|0.49029
17:46:59|0.49102
17:47:00|0.49071
17:47:01|0.49124
17:47:02|0.49155
17:47:03|0.49128
17:47:04|0.49124
17:47:05|0.49124
17:47:06|0.49142
17:47:07|0.49148
17:47:08|0.491
17:47:10|0.49107
17:47:11|0.49351
17:47:12|0.49423
17:47:12|0.49197
17:47:14|0.494
17:47:16|0.49085
17:47:16|0.4947
17:47:17|0.4919
17:47:18|0.49123
17:47:19|0.49379
17:47:20|0.4941
17:47:21|0.4943
17:47:22|0.494
17:47:24|0.49319
17:47:24|0.49428
17:47:26|0.49137
17:47:27|0.49476
17:47:28|0.49499
17:47:29|0.49572
17:47:30|0.49621
17:47:32|0.49569
17:47:32|0.49387
17:47:33|0.49533
17:47:34|0.49583
17:47:35|0.49563
17:47:36|0.49085
17:47:38|0.49592
17:47:39|0.49556
17:47:40|0.49085
17:47:42|0.49617
17:47:42|0.4956
17:47:43|0.49566
17:47:44|0.49552
17:47:46|0.49625
17:47:47|0.49566
17:47:48|0.49679
17:47:48|0.49646
17:47:49|0.49625
17:47:50|0.49674
17:47:52|0.49623
17:47:52|0.49616
17:47:54|0.49651
17:47:54|0.49381
17:47:55|0.49603
17:47:57|0.49619
17:47:57|0.49485
17:47:58|0.49583
17:47:59|0.49544
17:48:00|0.49591
17:48:01|0.49633
17:48:02|0.49534
17:48:04|0.49543
17:48:04|0.49651
17:48:05|0.49643
17:48:06|0.49574
17:48:07|0.49685
17:48:09|0.4965
17:48:10|0.49685
17:48:11|0.49578
17:48:12|0.49603
17:48:13|0.49651
17:48:14|0.49596
17:48:15|0.49572
17:48:16|0.49616
17:48:17|0.49697
17:48:18|0.49681
17:48:19|0.4965
17:48:20|0.497
17:48:21|0.49697
17:48:22|0.49765
17:48:23|0.49715
17:48:25|0.49731
17:48:27|0.49714
17:48:28|0.4965
17:48:29|0.49545
17:48:30|0.49815
17:48:31|0.49833
17:48:33|0.49833
17:48:34|0.49844
17:48:35|0.49646
17:48:36|0.4977
17:48:36|0.49849
17:48:38|0.49828
17:48:39|0.49853
17:48:40|0.49799
17:48:41|0.50043
17:48:42|0.50008
17:48:43|0.5009
17:48:44|0.49944
17:48:45|0.49914
17:48:46|0.4984
17:48:47|0.49704
17:48:48|0.49989
17:48:49|0.49939
17:48:50|0.50001
17:48:52|0.49964
17:48:53|0.49964
17:48:54|0.50017
17:48:55|0.49981
17:48:56|0.50008
17:48:57|0.50008
17:48:58|0.49953
17:48:59|0.49976
17:49:00|0.49995
17:49:01|0.49971
17:49:02|0.50086
17:49:03|0.5002
17:49:04|0.50064
17:49:05|0.50064
17:49:06|0.50088
17:49:07|0.50093
17:49:08|0.50058
17:49:09|0.50086
17:49:11|0.50096
17:49:11|0.5014
17:49:12|0.50097
17:49:13|0.5011
17:49:14|0.50113
17:49:15|0.5015
17:49:16|0.50121
17:49:18|0.5015
17:49:18|0.50156
17:49:20|0.50196
17:49:20|0.50187
17:49:22|0.50262
17:49:22|0.50291
17:49:24|0.50222
17:49:25|0.50149
17:49:26|0.50166
17:49:27|0.50127
17:49:28|0.50155
17:49:29|0.50119
17:49:30|0.50136
17:49:31|0.49999
17:49:32|0.50155
17:49:33|0.50135
17:49:34|0.50182
17:49:35|0.50217
17:49:37|0.50249
17:49:38|0.50187
17:49:40|0.50135
17:49:40|0.50127
17:49:42|0.50156
17:49:43|0.50187
17:49:44|0.502
17:49:45|0.50149
17:49:46|0.50187
17:49:47|0.50132
17:49:48|0.50263
17:49:50|0.50236
17:49:50|0.50317
17:49:51|0.5026
17:49:52|0.50274
17:49:53|0.50333
17:49:55|0.50358
17:49:55|0.50208
17:49:57|0.50236
17:49:58|0.50304
17:49:59|0.50295
17:50:00|0.50281
17:50:01|0.50261
17:50:02|0.50282
17:50:03|0.5026
17:50:04|0.50237
17:50:06|0.50225
17:50:07|0.50201
17:50:08|0.50171
17:50:08|0.50178
17:50:09|0.50167
17:50:10|0.50211
17:50:11|0.50236
17:50:12|0.50281
17:50:13|0.50239
17:50:15|0.50195
17:50:15|0.50241
17:50:16|0.50239
17:50:17|0.50262
17:50:18|0.50281
17:50:19|0.50305
17:50:20|0.50331
17:50:22|0.5038
17:50:23|0.50388
17:50:23|0.50319
17:50:25|0.50388
17:50:26|0.50359
17:50:27|0.5034
17:50:28|0.50331
17:50:30|0.50387
17:50:31|0.50379
17:50:32|0.5036
17:50:33|0.5035
17:50:34|0.50351
17:50:35|0.50351
17:50:36|0.50386
17:50:38|0.50406
17:50:38|0.50391
17:50:40|0.50391
17:50:40|0.50404
17:50:42|0.50375
17:50:43|0.50428
17:50:44|0.50428
17:50:45|0.50458
17:50:46|0.50617
17:50:47|0.50601
17:50:48|0.50568
17:50:49|0.50599
17:50:50|0.50611
17:50:51|0.5056
17:50:52|0.50545
17:50:54|0.50516
17:50:54|0.50521
17:50:55|0.50521
17:50:56|0.5057
17:50:57|0.50528
17:50:59|0.50493
17:50:59|0.50477
17:51:00|0.50524
17:51:02|0.50381
17:51:03|0.50334
17:51:04|0.50351
17:51:05|0.50331
17:51:06|0.50367
17:51:07|0.50311
17:51:08|0.50272
17:51:09|0.50286
17:51:10|0.50288
17:51:11|0.5026
17:51:12|0.50288
17:51:13|0.50223
17:51:14|0.50223
17:51:15|0.50223
17:51:16|0.50197
17:51:17|0.50136
17:51:18|0.50138
17:51:19|0.50063
17:51:21|0.50144
17:51:21|0.50135
17:51:22|0.50067
17:51:23|0.50075
17:51:25|0.50091
17:51:26|0.50051
17:51:26|0.50091
17:51:28|0.5008
17:51:28|0.50161
17:51:30|0.5016
17:51:31|0.50222
17:51:32|0.50172
17:51:34|0.5019
17:51:35|0.50182
17:51:37|0.50114
17:51:38|0.50053
17:51:39|0.5
17:51:40|0.49976
17:51:42|0.50051
17:51:42|0.50041
17:51:43|0.5
17:51:44|0.49963
17:51:45|0.49968
17:51:46|0.50039
17:51:48|0.50078
17:51:49|0.50039
17:51:50|0.50002
17:51:51|0.49931
17:51:52|0.49926
17:51:53|0.50002
17:51:54|0.49989
17:51:55|0.50073
17:51:56|0.49892
17:51:57|0.49873
17:51:58|0.49949
17:51:59|0.49931
17:52:00|0.4999
17:52:01|0.49949
17:52:02|0.50073
17:52:03|0.49979
17:52:04|0.49981
17:52:05|0.49968
17:52:06|0.49968
17:52:07|0.49982
17:52:08|0.4992
17:52:10|0.49987
17:52:10|0.49942
17:52:11|0.4987
17:52:12|0.49904
17:52:13|0.49856
17:52:15|0.49856
17:52:15|0.49856
17:52:16|0.49856
17:52:17|0.49767
17:52:18|0.49818
17:52:19|0.49856
17:52:20|0.49767
17:52:21|0.49765
17:52:23|0.49772
17:52:24|0.49721
17:52:24|0.49708
17:52:27|0.4995
17:52:28|0.49784
17:52:28|0.4975
17:52:29|0.49934
17:52:30|0.49944
17:52:32|0.49923
17:52:34|0.49793
17:52:34|0.49876
17:52:35|0.49876
17:52:36|0.4981
17:52:38|0.49792
17:52:38|0.49846
17:52:39|0.4981
17:52:40|0.49812
17:52:42|0.49731
17:52:43|0.49753
17:52:44|0.49728
17:52:45|0.49757
17:52:46|0.49656
17:52:46|0.49736
17:52:48|0.49683
17:52:49|0.49742
17:52:49|0.49758
17:52:51|0.49767
17:52:52|0.49706
17:52:53|0.49719
17:52:54|0.49762
17:52:55|0.49762
17:52:56|0.49761
17:52:57|0.49762
17:52:58|0.49796
17:52:59|0.49776
17:53:00|0.49741
17:53:01|0.49798
17:53:02|0.49739
17:53:03|0.49792
17:53:04|0.49747
17:53:05|0.49871
17:53:06|0.49906
17:53:07|0.49937
17:53:08|0.49924
17:53:09|0.49906
17:53:10|0.49817
17:53:10|0.49809
17:53:12|0.49809
17:53:13|0.49855
17:53:14|0.49809
17:53:15|0.49817
17:53:16|0.49765
17:53:17|0.49817
17:53:18|0.49875
17:53:19|0.49922
17:53:20|0.49922
17:53:21|0.4968
17:53:22|0.49866
17:53:23|0.49866
17:53:24|0.49822
17:53:25|0.49763
17:53:26|0.4983
17:53:27|0.49961
17:53:28|0.49897
17:53:29|0.49897
17:53:30|0.50024
17:53:32|0.50008
17:53:33|0.49984
17:53:34|0.50009
17:53:34|0.49902
17:53:35|0.49968
17:53:36|0.49993
17:53:38|0.49984
17:53:39|0.50019
17:53:40|0.50044
17:53:41|0.49997
17:53:41|0.50029
17:53:43|0.50029
17:53:44|0.50041
17:53:45|0.50041
17:53:45|0.50023
17:53:47|0.50037
17:53:48|0.49991
17:53:49|0.50056
17:53:50|0.50057
17:53:51|0.50013
17:53:52|0.50039
17:53:53|0.50119
17:53:53|0.50102
17:53:55|0.49897
17:53:56|0.50102
17:53:58|0.50134
17:53:59|0.50108
17:54:00|0.50147
17:54:01|0.5016
17:54:02|0.5022
17:54:02|0.5018
17:54:03|0.50182
17:54:04|0.50182
17:54:05|0.50178
17:54:06|0.50177
17:54:07|0.50156
17:54:09|0.5016
17:54:09|0.50141
17:54:11|0.50156
17:54:12|0.50166
17:54:12|0.50141
17:54:14|0.50165
17:54:15|0.50138
17:54:16|0.50138
17:54:17|0.50163
17:54:18|0.5016
17:54:19|0.5016
17:54:20|0.50231
17:54:22|0.5022
17:54:23|0.50186
17:54:24|0.50253
17:54:24|0.50236
17:54:25|0.50224
17:54:28|0.50249
17:54:28|0.5021
17:54:29|0.50245
17:54:31|0.50261
17:54:31|0.50237
17:54:33|0.50275
17:54:34|0.50226
17:54:35|0.50266
17:54:35|0.50267
17:54:38|0.50267
17:54:39|0.5032
17:54:40|0.50319
17:54:41|0.50323
17:54:42|0.50307
17:54:43|0.50321
17:54:45|0.50324
17:54:46|0.50261
17:54:47|0.50265
17:54:47|0.503
17:54:48|0.5027
17:54:49|0.50318
17:54:50|0.50317
17:54:52|0.50323
17:54:52|0.50368
17:54:54|0.50368
17:54:55|0.50334
17:54:55|0.50334
17:54:56|0.50303
17:54:57|0.50354
17:54:58|0.50319
17:54:59|0.50366
17:55:00|0.50331
17:55:01|0.50267
17:55:02|0.50279
17:55:03|0.50293
17:55:04|0.50334
17:55:05|0.50364
17:55:06|0.50383
17:55:07|0.50394
17:55:08|0.50388
17:55:10|0.50355
17:55:11|0.50388
17:55:11|0.50454
17:55:13|0.50473
17:55:14|0.5044
17:55:15|0.50416
17:55:15|0.50442
17:55:17|0.50402
17:55:18|0.50413
17:55:19|0.50409
17:55:20|0.50465
17:55:20|0.50468
17:55:22|0.50468
17:55:23|0.50469
17:55:24|0.50449
17:55:25|0.50438
17:55:26|0.50466
17:55:27|0.50466
17:55:28|0.50507
17:55:30|0.50527
17:55:31|0.5051
17:55:33|0.50483
17:55:35|0.50483
17:55:36|0.50483
17:55:37|0.5053
17:55:39|0.50555
17:55:40|0.50551
17:55:41|0.50573
17:55:42|0.50593
17:55:43|0.50596
17:55:44|0.50596
17:55:45|0.506
17:55:46|0.5059
17:55:47|0.50605
17:55:48|0.50582
17:55:49|0.50534
17:55:51|0.50557
17:55:52|0.50575
17:55:53|0.50562
17:55:54|0.50561
17:55:55|0.50637
17:55:56|0.50637
17:55:57|0.50641
17:55:58|0.50643
17:55:59|0.50642
17:56:00|0.50641
17:56:02|0.50683
17:56:02|0.50683
17:56:03|0.50647
17:56:04|0.50647
17:56:05|0.50666
17:56:06|0.50718
17:56:07|0.50728
17:56:08|0.50742
17:56:10|0.50744
17:56:10|0.50758
17:56:11|0.50797
17:56:13|0.50793
17:56:14|0.50793
17:56:15|0.50753
17:56:16|0.50728
17:56:17|0.50776
17:56:18|0.50769
17:56:19|0.50793
17:56:20|0.50782
17:56:21|0.50823
17:56:22|0.50827
17:56:23|0.50836
17:56:24|0.50842
17:56:25|0.50823
17:56:26|0.50793
17:56:27|0.50811
17:56:29|0.50875
17:56:29|0.50851
17:56:30|0.50914
17:56:31|0.50871
17:56:32|0.50869
17:56:33|0.50867
17:56:34|0.5087
17:56:35|0.50927
17:56:36|0.50909
17:56:37|0.50914
17:56:39|0.50904
17:56:40|0.50925
17:56:41|0.50927
17:56:42|0.50918
17:56:43|0.50918
17:56:44|0.50934
17:56:46|0.50974
17:56:46|0.50975
17:56:48|0.50981
17:56:48|0.5098
17:56:50|0.5099
17:56:50|0.51034
17:56:52|0.51024
17:56:52|0.51036
17:56:53|0.5104
17:56:55|0.5104
17:56:56|0.5104
17:56:57|0.51033
17:56:58|0.51009
17:56:59|0.50958
17:57:00|0.50984
17:57:01|0.50977
17:57:02|0.50968
17:57:03|0.50957
17:57:04|0.50968
17:57:05|0.50962
17:57:06|0.50888
17:57:07|0.50898
17:57:08|0.50935
17:57:09|0.50919
17:57:10|0.50968
17:57:11|0.50954
17:57:12|0.51018
17:57:13|0.51011
17:57:14|0.51031
17:57:15|0.51096
17:57:16|0.51072
17:57:17|0.51072
17:57:19|0.51072
17:57:20|0.51091
17:57:20|0.5107
17:57:21|0.51059
17:57:22|0.51068
17:57:24|0.51069
17:57:25|0.51039
17:57:25|0.51023
17:57:27|0.51021
17:57:28|0.50984
17:57:29|0.50989
17:57:30|0.50989
17:57:31|0.50983
17:57:32|0.50964
17:57:33|0.50989
17:57:33|0.51006
17:57:35|0.50983
17:57:36|0.50983
17:57:37|0.50987
17:57:39|0.5094
17:57:40|0.50958
17:57:41|0.50981
17:57:43|0.50954
17:57:44|0.50954
17:57:44|0.50974
17:57:45|0.50952
17:57:47|0.50943
17:57:48|0.50917
17:57:50|0.5085
17:57:51|0.50772
17:57:52|0.50717
17:57:54|0.50669
17:57:55|0.50615
17:57:55|0.506
17:57:56|0.50559
17:57:58|0.50522
17:57:59|0.50497
17:57:59|0.50513
17:58:01|0.50466
17:58:01|0.50466
17:58:02|0.50544
17:58:04|0.50544
17:58:05|0.50565
17:58:05|0.50522
17:58:07|0.5054
17:58:08|0.50492
17:58:09|0.50526
17:58:09|0.50526
17:58:10|0.50593
17:58:12|0.50539
17:58:13|0.50593
17:58:14|0.50509
17:58:15|0.50513
17:58:16|0.50453
17:58:17|0.50444
17:58:18|0.50489
17:58:19|0.50436
17:58:20|0.50487
17:58:21|0.50487
17:58:22|0.50478
17:58:23|0.50451
17:58:24|0.50524
17:58:25|0.50582
17:58:26|0.50584
17:58:27|0.50584
17:58:28|0.50584
17:58:29|0.50551
17:58:30|0.50604
17:58:31|0.50604
17:58:32|0.50578
17:58:33|0.50604
17:58:34|0.50524
17:58:35|0.50519
17:58:37|0.50523
17:58:38|0.50449
17:58:39|0.50424
17:58:40|0.50519
17:58:41|0.50424
17:58:42|0.50374
17:58:43|0.50403
17:58:44|0.50407
17:58:45|0.50381
17:58:46|0.50378
17:58:47|0.50363
17:58:48|0.50358
17:58:49|0.50305
17:58:50|0.50389
17:58:51|0.50409
17:58:52|0.50409
17:58:53|0.50428
17:58:54|0.50398
17:58:55|0.50218
17:58:56|0.50211
17:58:57|0.50251
17:58:58|0.50251
17:58:59|0.50257
17:59:00|0.50221
17:59:01|0.50206
17:59:02|0.50251
17:59:03|0.50272
17:59:04|0.50331
17:59:06|0.50316
17:59:06|0.50376
17:59:07|0.50376
17:59:08|0.50414
17:59:10|0.50406
17:59:11|0.50413
17:59:11|0.50411
17:59:12|0.50425
17:59:14|0.50456
17:59:14|0.50488
17:59:16|0.505
17:59:16|0.50498
17:59:17|0.50509
17:59:19|0.50533
17:59:19|0.50547
17:59:21|0.50537
17:59:21|0.50518
17:59:22|0.50533
17:59:23|0.50523
17:59:24|0.50523
17:59:25|0.50532
17:59:27|0.50525
17:59:27|0.505
17:59:28|0.50488
17:59:29|0.50486
17:59:30|0.50498
17:59:31|0.50498
17:59:33|0.50513
17:59:34|0.50511
17:59:36|0.50429
17:59:37|0.50405
17:59:38|0.50428
17:59:38|0.50438
17:59:41|0.50419
17:59:41|0.5045
17:59:42|0.50432
17:59:44|0.50418
17:59:45|0.50368
17:59:46|0.50339
17:59:47|0.50388
17:59:48|0.50433
17:59:49|0.50369
17:59:50|0.50359
17:59:52|0.50353
17:59:53|0.50331
17:59:53|0.50354
17:59:55|0.50308
17:59:55|0.50257
17:59:57|0.50245
17:59:57|0.50255
17:59:59|0.50249
18:00:00|0.50281
18:00:00|0.50308
18:00:01|0.50278
18:00:03|0.50274
18:00:03|0.50319
18:00:05|0.50322
18:00:06|0.50382
18:00:07|0.50393
18:00:08|0.50407
18:00:09|0.50403
18:00:10|0.50378
18:00:11|0.50382
18:00:13|0.50418
18:00:14|0.50372
18:00:15|0.50382
18:00:15|0.50408
18:00:16|0.5039
18:00:17|0.50423
18:00:18|0.50423
18:00:19|0.50433
18:00:20|0.50482
18:00:21|0.50472
18:00:22|0.50438
18:00:24|0.50392
18:00:24|0.50409
18:00:25|0.50428
18:00:26|0.50447
18:00:27|0.50482
18:00:29|0.50491
18:00:30|0.50485
18:00:30|0.50451
18:00:31|0.5048
18:00:32|0.50459
18:00:34|0.50506
18:00:36|0.50495
18:00:37|0.50436
18:00:37|0.504
18:00:39|0.50397
18:00:40|0.50524
18:00:41|0.50551
18:00:42|0.5055
18:00:43|0.50566
18:00:44|0.50524
18:00:45|0.50531
18:00:46|0.50524
18:00:47|0.50479
18:00:48|0.50523
18:00:49|0.50548
18:00:51|0.50534
18:00:52|0.50525
18:00:53|0.50514
18:00:54|0.50471
18:00:55|0.50518
18:00:56|0.50518
18:00:57|0.50458
18:00:58|0.50451
18:00:59|0.50451
18:01:00|0.50443
18:01:01|0.50401
18:01:02|0.50361
18:01:03|0.5033
18:01:04|0.50273
18:01:05|0.5029
18:01:06|0.50361
18:01:07|0.50326
18:01:08|0.50302
18:01:10|0.50261
18:01:11|0.50196
18:01:12|0.50217
18:01:13|0.50225
18:01:14|0.50174
18:01:15|0.50174
18:01:16|0.50298
18:01:17|0.50328
18:01:18|0.50298
18:01:20|0.50274
18:01:20|0.50284
18:01:21|0.50287
18:01:23|0.50174
18:01:24|0.50157
18:01:25|0.50193
18:01:26|0.50156
18:01:27|0.50201
18:01:28|0.50156
18:01:28|0.50159
18:01:30|0.50159
18:01:31|0.50135
18:01:32|0.50157
18:01:33|0.50168
18:01:34|0.50168
18:01:35|0.50105
18:01:36|0.50115
18:01:38|0.50115
18:01:39|0.50181
18:01:40|0.50172
18:01:41|0.50216
18:01:41|0.5012
18:01:43|0.50123
18:01:44|0.50114
18:01:45|0.50114
18:01:46|0.50072
18:01:47|0.50096
18:01:48|0.501
18:01:49|0.50095
18:01:50|0.50082
18:01:51|0.50028
18:01:52|0.50038
18:01:54|0.50039
18:01:54|0.5001
18:01:56|0.5003
18:01:57|0.49951
18:01:57|0.49978
18:01:59|0.4996
18:02:00|0.49939
18:02:00|0.49901
18:02:01|0.49911
18:02:02|0.4991
18:02:04|0.49928
18:02:05|0.50031
18:02:05|0.50028
18:02:06|0.50028
18:02:08|0.501
18:02:09|0.50009
18:02:10|0.50055
18:02:11|0.50037
18:02:12|0.50021
18:02:13|0.49978
18:02:13|0.5
18:02:15|0.49963
18:02:16|0.49943
18:02:17|0.49977
18:02:18|0.4986
18:02:19|0.49992
18:02:20|0.49997
18:02:21|0.49951
18:02:22|0.50038
18:02:23|0.5
18:02:24|0.49941
18:02:25|0.49968
18:02:26|0.49941
18:02:28|0.49883
18:02:28|0.49968
18:02:29|0.499
18:02:30|0.49947
18:02:32|0.49904
18:02:32|0.4985
18:02:33|0.49853
18:02:34|0.49898
18:02:35|0.49876
18:02:37|0.49876
18:02:38|0.49872
18:02:39|0.49896
18:02:41|0.49896
18:02:42|0.4986
18:02:42|0.49867
18:02:44|0.498
18:02:45|0.49789
18:02:46|0.49896
18:02:46|0.49952
18:02:49|0.49896
18:02:50|0.4996
18:02:50|0.50003
18:02:51|0.49873
18:02:53|0.49873
18:02:54|0.49865
18:02:55|0.49814
18:02:56|0.49857
18:02:57|0.49909
18:02:58|0.49902
18:02:59|0.49862
18:03:00|0.4982
18:03:01|0.49853
18:03:02|0.49815
18:03:03|0.49887
18:03:04|0.49894
18:03:05|0.49937
18:03:06|0.4991
18:03:07|0.499
18:03:08|0.49939
18:03:10|0.49989
18:03:10|0.49966
18:03:11|0.49939
18:03:12|0.49933
18:03:13|0.49879
18:03:15|0.49884
18:03:16|0.49854
18:03:17|0.49834
18:03:18|0.49854
18:03:19|0.49869
18:03:20|0.49883
18:03:20|0.49825
18:03:22|0.49839
18:03:23|0.49825
18:03:24|0.49798
18:03:25|0.49794
18:03:26|0.49827
18:03:27|0.49864
18:03:28|0.49864
18:03:29|0.49894
18:03:30|0.49864
18:03:31|0.49866
18:03:32|0.49839
18:03:33|0.49786
18:03:34|0.49905
18:03:35|0.49905
18:03:36|0.49813
18:03:37|0.49814
18:03:38|0.4981
18:03:39|0.49809
18:03:40|0.498
18:03:41|0.49783
18:03:43|0.49801
18:03:44|0.49638
18:03:45|0.49705
18:03:46|0.49629
18:03:47|0.49619
18:03:49|0.49681
18:03:50|0.49701
18:03:51|0.49714
18:03:51|0.49672
18:03:53|0.49688
18:03:54|0.49682
18:03:54|0.49626
18:03:56|0.49693
18:03:56|0.49682
18:03:58|0.49693
18:03:59|0.49672
18:04:00|0.49675
18:04:00|0.49588
18:04:02|0.4963
18:04:02|0.49665
18:04:03|0.49626
18:04:04|0.49597
18:04:06|0.49593
18:04:07|0.49601
18:04:07|0.49413
18:04:09|0.49498
18:04:10|0.49509
18:04:11|0.49467
18:04:12|0.49432
18:04:13|0.4949
18:04:14|0.49549
18:04:15|0.49509
18:04:16|0.49519
18:04:17|0.49478
18:04:18|0.49497
18:04:19|0.49466
18:04:20|0.49496
18:04:21|0.49476
18:04:22|0.49465
18:04:23|0.49425
18:04:24|0.49439
18:04:25|0.49426
18:04:26|0.49451
18:04:27|0.4935
18:04:28|0.49358
18:04:29|0.49357
18:04:30|0.49357
18:04:31|0.49343
18:04:32|0.49345
18:04:33|0.49309
18:04:34|0.49324
18:04:35|0.493
18:04:36|0.49309
18:04:37|0.49358
18:04:39|0.49352
18:04:40|0.49383
18:04:41|0.49383
18:04:42|0.48972
18:04:43|0.49151
18:04:44|0.49152
18:04:45|0.4907
18:04:46|0.49043
18:04:47|0.49037
18:04:48|0.49008
18:04:50|0.49119
18:04:51|0.49034
18:04:51|0.49097
18:04:52|0.4901
18:04:53|0.4901
18:04:55|0.48993
18:04:56|0.48936
18:04:57|0.48924
18:04:58|0.48979
18:04:59|0.48964
18:05:00|0.48965
18:05:01|0.48957
18:05:03|0.48929
18:05:04|0.4895
18:05:05|0.48984
18:05:06|0.48984
18:05:07|0.48986
18:05:08|0.48986
18:05:09|0.4887
18:05:11|0.48879
18:05:12|0.48886
18:05:13|0.48857
18:05:13|0.48929
18:05:14|0.48963
18:05:15|0.48956
18:05:17|0.49027
18:05:18|0.48967
18:05:18|0.49027
18:05:19|0.48984
18:05:21|0.48967
18:05:22|0.4896
18:05:22|0.49027
18:05:23|0.48999
18:05:24|0.48986
18:05:25|0.48967
18:05:27|0.48988
18:05:27|0.48951
18:05:29|0.48984
18:05:30|0.48953
18:05:32|0.48968
18:05:32|0.48949
18:05:34|0.48955
18:05:34|0.48949
18:05:36|0.48978
18:05:37|0.48971
18:05:38|0.489
18:05:40|0.489
18:05:40|0.48978
18:05:43|0.48897
18:05:44|0.48923
18:05:45|0.48848
18:05:45|0.48956
18:05:46|0.489
18:05:47|0.48833
18:05:49|0.489
18:05:49|0.48836
18:05:50|0.48879
18:05:51|0.4887
18:05:52|0.48832
18:05:53|0.48858
18:05:55|0.48879
18:05:55|0.48915
18:05:56|0.48799
18:05:58|0.48774
18:05:58|0.4881
18:06:00|0.48774
18:06:00|0.48871
18:06:02|0.48799
18:06:03|0.48779
18:06:04|0.48874
18:06:05|0.48817
18:06:06|0.48799
18:06:07|0.48846
18:06:08|0.48846
18:06:09|0.48744
18:06:10|0.48825
18:06:11|0.48804
18:06:12|0.4882
18:06:13|0.48843
18:06:14|0.48867
18:06:15|0.4888
18:06:16|0.48977
18:06:17|0.48706
18:06:18|0.48741
18:06:19|0.48992
18:06:20|0.48835
18:06:21|0.49152
18:06:22|0.49125
18:06:23|0.4902
18:06:24|0.48961
18:06:25|0.49136
18:06:26|0.49
18:06:27|0.49252
18:06:28|0.4924
18:06:29|0.493
18:06:30|0.49081
18:06:31|0.49257
18:06:32|0.4899
18:06:33|0.49278
18:06:34|0.49277
18:06:35|0.49316
18:06:37|0.49275
18:06:37|0.49189
18:06:38|0.49207
18:06:39|0.49256
18:06:41|0.49235
18:06:42|0.49235
18:06:44|0.49258
18:06:44|0.49235
18:06:45|0.49225
18:06:46|0.49241
18:06:48|0.49222
18:06:49|0.49257
18:06:49|0.49239
18:06:51|0.49212
18:06:51|0.49263
18:06:53|0.49198
18:06:53|0.49301
18:06:54|0.49237
18:06:56|0.49236
18:06:56|0.49239
18:06:58|0.49258
18:06:59|0.49237
18:07:00|0.49194
18:07:01|0.49207
18:07:02|0.49242
18:07:03|0.49219
18:07:04|0.49163
18:07:06|0.49288
18:07:06|0.49194
18:07:07|0.49247
18:07:09|0.4936
18:07:10|0.49349
18:07:11|0.49328
18:07:12|0.49183
18:07:13|0.49247
18:07:14|0.4922
18:07:14|0.49443
18:07:16|0.4919
18:07:17|0.4919
18:07:18|0.491
18:07:18|0.4911
18:07:20|0.49333
18:07:21|0.49288
18:07:22|0.49315
18:07:22|0.49024
18:07:24|0.49023
18:07:25|0.49275
18:07:26|0.49255
18:07:26|0.4921
18:07:27|0.4897
18:07:28|0.4904
18:07:30|0.4897
18:07:30|0.491
18:07:31|0.49044
18:07:32|0.49078
18:07:34|0.48994
18:07:34|0.49
18:07:36|0.49049
18:07:37|0.49078
18:07:37|0.49008
18:07:39|0.49078
18:07:40|0.49145
18:07:42|0.49077
18:07:43|0.49048
18:07:45|0.49048
18:07:46|0.49175
18:07:46|0.49078
18:07:48|0.49055
18:07:49|0.49099
18:07:50|0.49078
18:07:51|0.49205
18:07:52|0.49205
18:07:53|0.49055
18:07:54|0.49059
18:07:56|0.49279
18:07:56|0.49204
18:07:57|0.49225
18:07:59|0.49268
18:08:00|0.49055
18:08:01|0.4933
18:08:01|0.49282
18:08:03|0.49349
18:08:03|0.49358
18:08:05|0.4932
18:08:06|0.49324
18:08:07|0.49257
18:08:08|0.49266
18:08:09|0.49264
18:08:10|0.49167
18:08:11|0.49204
18:08:12|0.49171
18:08:13|0.49186
18:08:14|0.49324
18:08:15|0.49088
18:08:16|0.49251
18:08:17|0.49083
18:08:18|0.49101
18:08:19|0.49016
18:08:20|0.49069
18:08:21|0.49051
18:08:22|0.49021
18:08:23|0.48946
18:08:24|0.48911
18:08:25|0.48897
18:08:26|0.48897
18:08:27|0.49051
18:08:28|0.48866
18:08:29|0.48858
18:08:30|0.48886
18:08:31|0.48903
18:08:32|0.48917
18:08:33|0.48886
18:08:34|0.48903
18:08:35|0.48854
18:08:36|0.49052
18:08:37|0.48884
18:08:39|0.48886
18:08:39|0.48829
18:08:41|0.48899
18:08:42|0.48859
18:08:44|0.48919
18:08:45|0.48932
18:08:46|0.48995
18:08:47|0.49052
18:08:48|0.49052
18:08:49|0.49014
18:08:51|0.49026
18:08:52|0.49058
18:08:53|0.49043
18:08:53|0.49015
18:08:54|0.49058
18:08:56|0.49071
18:08:56|0.49067
18:08:57|0.49075
18:08:58|0.49078
18:09:00|0.49102
18:09:00|0.49084
18:09:02|0.49177
18:09:03|0.49168
18:09:03|0.49121
18:09:05|0.49051
18:09:06|0.49051
18:09:06|0.49057
18:09:07|0.49052
18:09:09|0.49052
18:09:10|0.48961
18:09:11|0.48981
18:09:11|0.48981
18:09:13|0.48941
18:09:14|0.48921
18:09:15|0.48942
18:09:15|0.48913
18:09:16|0.4889
18:09:18|0.48891
18:09:18|0.48881
18:09:20|0.4888
18:09:20|0.48944
18:09:21|0.48913
18:09:23|0.48913
18:09:23|0.48984
18:09:25|0.49039
18:09:25|0.49053
18:09:26|0.49079
18:09:28|0.49039
18:09:29|0.49011
18:09:30|0.48982
18:09:31|0.49006
18:09:32|0.49009
18:09:33|0.49054
18:09:34|0.49094
18:09:35|0.4906
18:09:36|0.49074
18:09:37|0.49074
18:09:38|0.49016
18:09:39|0.48986
18:09:40|0.4895
18:09:41|0.48946
18:09:42|0.48935
18:09:43|0.48914
18:09:44|0.48941
18:09:45|0.48941
18:09:46|0.48919
18:09:47|0.48909
18:09:48|0.48895
18:09:50|0.48914
18:09:51|0.48899
18:09:52|0.48901
18:09:53|0.48909
18:09:54|0.48931
18:09:55|0.48931
18:09:56|0.48942
18:09:57|0.48889
18:09:58|0.48927
18:09:59|0.48889
18:10:00|0.48896
18:10:01|0.48934
18:10:03|0.49019
18:10:03|0.49002
18:10:04|0.49004
18:10:05|0.49002
18:10:07|0.49011
18:10:07|0.48974
18:10:09|0.48939
18:10:10|0.48916
18:10:11|0.48908
18:10:12|0.48882
18:10:13|0.48896
18:10:14|0.48883
18:10:15|0.48837
18:10:16|0.48834
18:10:17|0.48807
18:10:18|0.4878
18:10:19|0.48792
18:10:20|0.48768
18:10:21|0.48788
18:10:22|0.4875
18:10:23|0.48752
18:10:24|0.48762
18:10:25|0.48728
18:10:26|0.48696
18:10:27|0.48721
18:10:28|0.48706
18:10:29|0.48747
18:10:30|0.48707
18:10:31|0.48708
18:10:32|0.48678
18:10:33|0.48704
18:10:34|0.48628
18:10:35|0.48631
18:10:36|0.48678
18:10:37|0.48644
18:10:38|0.48606
18:10:40|0.48669
18:10:40|0.48634
18:10:41|0.48655
18:10:42|0.48556
18:10:44|0.48659
18:10:45|0.48691
18:10:46|0.48656
18:10:47|0.48659
18:10:48|0.48676
18:10:49|0.48732
18:10:50|0.48702
18:10:51|0.48637
18:10:52|0.48636
18:10:53|0.4865
18:10:55|0.4869
18:10:56|0.4872
18:10:57|0.48676
18:10:57|0.48655
18:10:58|0.4865
18:10:59|0.4865
18:11:01|0.48653
18:11:02|0.48717
18:11:03|0.48743
18:11:04|0.48818
18:11:05|0.48852
18:11:06|0.48824
18:11:07|0.48859
18:11:08|0.48859
18:11:09|0.48916
18:11:10|0.489
18:11:11|0.48902
18:11:12|0.48902
18:11:13|0.48902
18:11:14|0.48954
18:11:16|0.48934
18:11:16|0.48899
18:11:18|0.4889
18:11:18|0.48842
18:11:19|0.48764
18:11:20|0.48765
18:11:21|0.48787
18:11:22|0.48751
18:11:24|0.48784
18:11:24|0.48751
18:11:25|0.48784
18:11:27|0.48745
18:11:27|0.48715
18:11:28|0.48705
18:11:29|0.48645
18:11:30|0.4868
18:11:31|0.48619
18:11:32|0.48581
18:11:33|0.48649
18:11:34|0.48677
18:11:35|0.48663
18:11:36|0.48684
18:11:37|0.48669
18:11:38|0.48681
18:11:39|0.48687
18:11:40|0.48712
18:11:41|0.48751
18:11:42|0.48667
18:11:43|0.48645
18:11:44|0.48629
18:11:46|0.4864
18:11:48|0.4868
18:11:48|0.48684
18:11:49|0.48657
18:11:50|0.48665
18:11:52|0.48642
18:11:53|0.48632
18:11:54|0.48663
18:11:55|0.48645
18:11:56|0.4863
18:11:57|0.48608
18:11:58|0.48612
18:11:59|0.48632
18:12:00|0.48641
18:12:01|0.48566
18:12:02|0.48625
18:12:04|0.48625
18:12:05|0.48601
18:12:06|0.48559
18:12:08|0.48532
18:12:08|0.48527
18:12:09|0.48484
18:12:11|0.48566
18:12:12|0.48601
18:12:12|0.48607
18:12:14|0.48596
18:12:14|0.48563
18:12:16|0.48596
18:12:16|0.4853
18:12:17|0.48577
18:12:19|0.48601
18:12:20|0.48588
18:12:22|0.48647
18:12:22|0.48697
18:12:23|0.48727
18:12:24|0.48707
18:12:25|0.48707
18:12:26|0.48694
18:12:27|0.48627
18:12:29|0.48633
18:12:30|0.488
18:12:31|0.48807
18:12:32|0.48837
18:12:33|0.48839
18:12:34|0.48797
18:12:35|0.48779
18:12:36|0.48741
18:12:37|0.48767
18:12:38|0.48767
18:12:39|0.48717
18:12:40|0.4865
18:12:41|0.48617
18:12:42|0.48617
18:12:43|0.48643
18:12:44|0.48647
18:12:45|0.48593
18:12:47|0.48597
18:12:47|0.48597
18:12:48|0.48642
18:12:49|0.48644
18:12:50|0.48661
18:12:52|0.48698
18:12:53|0.48667
18:12:53|0.48698
18:12:54|0.487
18:12:56|0.48672
18:12:57|0.48673
18:12:58|0.48663
18:12:59|0.48663
18:13:00|0.48667
18:13:00|0.48682
18:13:01|0.48652
18:13:02|0.487
18:13:04|0.487
18:13:05|0.48697
18:13:07|0.48699
18:13:07|0.487
18:13:08|0.48678
18:13:09|0.48628
18:13:10|0.48587
18:13:11|0.48578
18:13:12|0.48584
18:13:13|0.48529
18:13:15|0.48527
18:13:16|0.48476
18:13:16|0.48476
18:13:18|0.48478
18:13:19|0.48498
18:13:20|0.48492
18:13:21|0.48459
18:13:21|0.48438
18:13:23|0.48493
18:13:24|0.48473
18:13:24|0.48458
18:13:26|0.48472
18:13:27|0.48436
18:13:28|0.48463
18:13:28|0.48463
18:13:29|0.48495
18:13:31|0.48541
18:13:31|0.48498
18:13:33|0.48473
18:13:34|0.48488
18:13:35|0.48451
18:13:35|0.48443
18:13:37|0.48479
18:13:37|0.48497
18:13:38|0.48569
18:13:39|0.48548
18:13:41|0.48528
18:13:42|0.48558
18:13:43|0.48541
18:13:43|0.48488
18:13:45|0.48512
18:13:46|0.48512
18:13:47|0.48527
18:13:48|0.48527
18:13:49|0.48527
18:13:50|0.48532
18:13:51|0.48539
18:13:52|0.48539
18:13:53|0.48493
18:13:54|0.48492
18:13:56|0.48622
18:13:57|0.48628
18:13:57|0.48601
18:13:59|0.48595
18:14:00|0.48612
18:14:01|0.48658
18:14:02|0.48739
18:14:03|0.48695
18:14:04|0.48703
18:14:05|0.48728
18:14:06|0.48748
18:14:07|0.48764
18:14:09|0.48757
18:14:09|0.48702
18:14:11|0.48655
18:14:11|0.48678
18:14:13|0.48722
18:14:14|0.48711
18:14:15|0.48726
18:14:16|0.48728
18:14:18|0.48736
18:14:18|0.48735
18:14:19|0.48753
18:14:20|0.48753
18:14:22|0.48753
18:14:22|0.48752
18:14:23|0.48736
18:14:24|0.48736
18:14:25|0.48742
18:14:26|0.48753
18:14:27|0.487
18:14:28|0.487
18:14:29|0.48696
18:14:30|0.48665
18:14:31|0.48681
18:14:32|0.48728
18:14:33|0.4873
18:14:35|0.48727
18:14:36|0.48725
18:14:37|0.48742
18:14:38|0.487
18:14:39|0.48737
18:14:40|0.48737
18:14:41|0.48758
18:14:42|0.4873
18:14:43|0.48729
18:14:44|0.48724
18:14:45|0.48724
18:14:47|0.48726
18:14:47|0.48745
18:14:49|0.48755
18:14:50|0.48725
18:14:52|0.48695
18:14:52|0.48706
18:14:53|0.48719
18:14:55|0.4872
18:14:55|0.4873
18:14:56|0.48729
18:14:58|0.48725
18:14:59|0.48724
18:14:59|0.48715
18:15:01|0.48681
18:15:02|0.48694
18:15:03|0.48732
18:15:04|0.48727
18:15:05|0.48726
18:15:05|0.48716
18:15:06|0.48731
18:15:08|0.4872
18:15:09|0.48682
18:15:10|0.48669
18:15:12|0.48625
18:15:12|0.4863
18:15:13|0.48636
18:15:15|0.48653
18:15:15|0.48691
18:15:16|0.48684
18:15:17|0.4864
18:15:18|0.48659
18:15:19|0.48651
18:15:20|0.48644
18:15:21|0.4864
18:15:23|0.48634
18:15:23|0.48554
18:15:24|0.48542
18:15:25|0.48537
18:15:26|0.48596
18:15:27|0.48638
18:15:28|0.486
18:15:29|0.48596
18:15:31|0.48593
18:15:31|0.48592
18:15:33|0.48556
18:15:34|0.48546
18:15:35|0.4858
18:15:36|0.486
18:15:37|0.48588
18:15:38|0.48566
18:15:39|0.48567
18:15:40|0.48571
18:15:41|0.48558
18:15:41|0.48559
18:15:42|0.48556
18:15:44|0.48557
18:15:45|0.48532
18:15:46|0.48527
18:15:47|0.48536
18:15:48|0.48575
18:15:50|0.48529
18:15:51|0.48516
18:15:51|0.485
18:15:53|0.48512
18:15:53|0.48521
18:15:55|0.4852
18:15:55|0.4852
18:15:56|0.48535
18:15:58|0.4851
18:15:58|0.48467
18:16:00|0.48467
18:16:00|0.48467
18:16:02|0.48592
18:16:04|0.48677
18:16:05|0.48722
18:16:06|0.48654
18:16:06|0.48651
18:16:07|0.48651
18:16:08|0.48652
18:16:09|0.48629
18:16:10|0.48629
18:16:11|0.48676
18:16:12|0.4865
18:16:14|0.4865
18:16:14|0.48614
18:16:15|0.48617
18:16:16|0.48617
18:16:17|0.48609
18:16:18|0.48675
18:16:19|0.48656
18:16:21|0.48705
18:16:21|0.48655
18:16:23|0.48627
18:16:23|0.48626
18:16:24|0.48566
18:16:25|0.48622
18:16:27|0.48647
18:16:27|0.48648
18:16:28|0.486
18:16:30|0.4859
18:16:30|0.48561
18:16:32|0.48532
18:16:33|0.48495
18:16:34|0.48455
18:16:35|0.4844
18:16:35|0.48399
18:16:38|0.48375
18:16:38|0.48424
18:16:39|0.48364
18:16:41|0.48343
18:16:42|0.48333
18:16:42|0.48349
18:16:43|0.48368
18:16:44|0.48411
18:16:45|0.4837
18:16:46|0.48373
18:16:47|0.4835
18:16:48|0.48358
18:16:50|0.48327
18:16:52|0.48332
18:16:53|0.48349
18:16:53|0.48376
18:16:54|0.48346
18:16:56|0.48349
18:16:57|0.48372
18:16:57|0.48376
18:16:59|0.48376
18:17:00|0.48357
18:17:02|0.48356
18:17:02|0.48522
18:17:04|0.48517
18:17:04|0.48583
18:17:05|0.48606
18:17:06|0.48567
18:17:07|0.4858
18:17:08|0.48548
18:17:10|0.48557
18:17:10|0.48548
18:17:11|0.48552
18:17:12|0.48531
18:17:13|0.48531
18:17:14|0.48506
18:17:16|0.48452
18:17:17|0.48467
18:17:17|0.48478
18:17:18|0.48459
18:17:20|0.48466
18:17:20|0.48471
18:17:21|0.48467
18:17:22|0.48487
18:17:23|0.48463
18:17:25|0.4848
18:17:25|0.48485
18:17:27|0.48476
18:17:27|0.48444
18:17:28|0.48386
18:17:29|0.48471
18:17:30|0.4845
18:17:31|0.48477
18:17:32|0.48483
18:17:34|0.485
18:17:34|0.48476
18:17:35|0.48461
18:17:36|0.48461
18:17:38|0.48477
18:17:39|0.48437
18:17:40|0.48437
18:17:40|0.48385
18:17:42|0.48385
18:17:42|0.48358
18:17:43|0.48382
18:17:45|0.48469
18:17:45|0.48449
18:17:46|0.48433
18:17:47|0.48435
18:17:48|0.48377
18:17:50|0.48509
18:17:51|0.48398
18:17:52|0.484
18:17:53|0.484
18:17:55|0.484
18:17:56|0.48401
18:17:57|0.48395
18:17:57|0.48395
18:17:59|0.48362
18:17:59|0.48451
18:18:00|0.48401
18:18:02|0.48398
18:18:02|0.48368
18:18:04|0.48396
18:18:05|0.48431
18:18:06|0.48432
18:18:06|0.4845
18:18:07|0.48449
18:18:08|0.4845
18:18:10|0.48444
18:18:11|0.48378
18:18:11|0.48378
18:18:13|0.48378
18:18:14|0.48378
18:18:14|0.48333
18:18:15|0.48318
18:18:16|0.4831
18:18:17|0.48334
18:18:19|0.48337
18:18:19|0.48343
18:18:22|0.48308
18:18:23|0.48336
18:18:23|0.483
18:18:24|0.48333
18:18:26|0.48314
18:18:26|0.48314
18:18:28|0.48311
18:18:28|0.48292
18:18:29|0.48273
18:18:31|0.48268
18:18:32|0.48281
18:18:33|0.48294
18:18:33|0.48289
18:18:34|0.48281
18:18:35|0.48263
18:18:36|0.48254
18:18:37|0.48254
18:18:39|0.48255
18:18:39|0.48255
18:18:40|0.48222
18:18:42|0.48211
18:18:42|0.4824
18:18:44|0.48188
18:18:45|0.48193
18:18:46|0.48172
18:18:47|0.48173
18:18:48|0.48169
18:18:50|0.48141
18:18:50|0.48094
18:18:51|0.48093
18:18:53|0.48092
18:18:53|0.48077
18:18:54|0.48071
18:18:56|0.48
18:18:56|0.48004
18:18:58|0.48019
18:18:59|0.47984
18:18:59|0.47983
18:19:00|0.47978
18:19:01|0.47972
18:19:03|0.47982
18:19:04|0.48007
18:19:05|0.4799
18:19:06|0.47987
18:19:07|0.47972
18:19:08|0.48021
18:19:09|0.48021
18:19:10|0.47991
18:19:11|0.47937
18:19:12|0.48
18:19:13|0.48103
18:19:14|0.48092
18:19:15|0.48078
18:19:16|0.48089
18:19:17|0.48058
18:19:18|0.48027
18:19:19|0.48011
18:19:20|0.47987
18:19:21|0.47995
18:19:22|0.48007
18:19:23|0.48002
18:19:24|0.47987
18:19:25|0.47959
18:19:26|0.48002
18:19:27|0.47953
18:19:28|0.47953
18:19:29|0.47953
18:19:30|0.48043
18:19:31|0.47943
18:19:32|0.47929
18:19:33|0.47933
18:19:34|0.47928
18:19:35|0.47951
18:19:36|0.47933
18:19:37|0.4793
18:19:38|0.47888
18:19:39|0.47891
18:19:40|0.47892
18:19:41|0.47858
18:19:42|0.47869
18:19:43|0.47851
18:19:44|0.47862
18:19:45|0.47912
18:19:46|0.4786
18:19:47|0.47845
18:19:48|0.47821
18:19:49|0.47838
18:19:50|0.47822
18:19:51|0.47821
18:19:52|0.47794
18:19:54|0.47861
18:19:55|0.47861
18:19:56|0.47884
18:19:57|0.47949
18:19:58|0.4793
18:19:59|0.47919
18:20:00|0.47865
18:20:02|0.47919
18:20:02|0.47894
18:20:04|0.47919
18:20:05|0.47904
18:20:05|0.47889
18:20:06|0.47897
18:20:07|0.47896
18:20:08|0.47896
18:20:10|0.4781
18:20:10|0.47903
18:20:11|0.47896
18:20:12|0.47809
18:20:13|0.47809
18:20:15|0.47809
18:20:15|0.47809
18:20:17|0.47838
18:20:17|0.47902
18:20:19|0.47893
18:20:19|0.47874
18:20:20|0.47766
18:20:22|0.47798
18:20:23|0.47766
18:20:23|0.47795
18:20:24|0.47759
18:20:26|0.47746
18:20:26|0.4775
18:20:28|0.47795
18:20:29|0.478
18:20:29|0.47849
18:20:30|0.47849
18:20:31|0.47854
18:20:33|0.47854
18:20:33|0.47833
18:20:35|0.47825
18:20:35|0.47838
18:20:37|0.47854
18:20:38|0.47824
18:20:39|0.47838
18:20:39|0.47806
18:20:40|0.47808
18:20:42|0.47794
18:20:43|0.47849
18:20:43|0.47788
18:20:45|0.47784
18:20:46|0.47794
18:20:47|0.47795
18:20:48|0.47778
18:20:49|0.47773
18:20:49|0.47731
18:20:51|0.47733
18:20:51|0.47714
18:20:53|0.47706
18:20:55|0.47701
18:20:55|0.47731
18:20:57|0.47691
18:20:58|0.47697
18:20:59|0.47682
18:21:00|0.47683
18:21:02|0.47733
18:21:02|0.47701
18:21:04|0.47718
18:21:04|0.47773
18:21:06|0.47768
18:21:08|0.47754
18:21:09|0.47773
18:21:10|0.47732
18:21:10|0.47837
18:21:11|0.47768
18:21:12|0.47812
18:21:13|0.47799
18:21:15|0.47741
18:21:16|0.47799
18:21:16|0.478
18:21:17|0.47843
18:21:19|0.47724
18:21:19|0.47799
18:21:21|0.47724
18:21:22|0.4758
18:21:22|0.47622
18:21:23|0.47573
18:21:24|0.4759
18:21:25|0.47799
18:21:26|0.47584
18:21:28|0.47576
18:21:29|0.47605
18:21:30|0.47568
18:21:31|0.476
18:21:32|0.47626
18:21:32|0.47612
18:21:34|0.4759
18:21:35|0.4759
18:21:36|0.47553
18:21:36|0.47569
18:21:38|0.47558
18:21:39|0.47611
18:21:40|0.47622
18:21:41|0.47569
18:21:41|0.47626
18:21:43|0.47544
18:21:44|0.47544
18:21:45|0.47534
18:21:46|0.47493
18:21:47|0.47526
18:21:48|0.47441
18:21:48|0.4739
18:21:50|0.47384
18:21:51|0.47361
18:21:51|0.47368
18:21:53|0.47359
18:21:53|0.47334
18:21:55|0.47349
18:21:55|0.47372
18:21:57|0.47328
18:21:58|0.47236
18:22:00|0.47286
18:22:00|0.47171
18:22:01|0.47173
18:22:02|0.4717
18:22:03|0.47181
18:22:04|0.47181
18:22:05|0.47346
18:22:06|0.47041
18:22:07|0.4713
18:22:08|0.4713
18:22:09|0.47232
18:22:11|0.47041
18:22:12|0.473
18:22:13|0.47328
18:22:13|0.47383
18:22:14|0.47415
18:22:15|0.4746
18:22:17|0.47415
18:22:18|0.4713
18:22:19|0.47485
18:22:20|0.47485
18:22:20|0.47415
18:22:22|0.47432
18:22:22|0.47516
18:22:24|0.47482
18:22:25|0.47557
18:22:26|0.47499
18:22:27|0.47418
18:22:28|0.4736
18:22:29|0.47418
18:22:30|0.47418
18:22:31|0.47449
18:22:32|0.47416
18:22:33|0.47449
18:22:34|0.47449
18:22:35|0.47419
18:22:37|0.4744
18:22:38|0.47343
18:22:39|0.47432
18:22:39|0.473
18:22:40|0.47292
18:22:41|0.47276
18:22:42|0.47313
18:22:44|0.47292
18:22:44|0.47346
18:22:46|0.47265
18:22:47|0.47283
18:22:48|0.47267
18:22:49|0.47269
18:22:50|0.47269
18:22:51|0.47267
18:22:52|0.47208
18:22:53|0.47279
18:22:54|0.47116
18:22:55|0.47152
18:22:56|0.47166
18:22:57|0.47157
18:22:59|0.46986
18:23:00|0.47
18:23:01|0.47082
18:23:02|0.47049
18:23:02|0.47112
18:23:04|0.46983
18:23:05|0.47124
18:23:06|0.47053
18:23:08|0.46978
18:23:09|0.4695
18:23:10|0.47067
18:23:11|0.47077
18:23:11|0.47078
18:23:12|0.47026
18:23:13|0.46997
18:23:15|0.46997
18:23:16|0.46981
18:23:17|0.46944
18:23:18|0.4689
18:23:19|0.46885
18:23:20|0.46868
18:23:21|0.46885
18:23:22|0.468
18:23:23|0.46843
18:23:24|0.46825
18:23:25|0.46914
18:23:26|0.46853
18:23:27|0.46701
18:23:28|0.46759
18:23:29|0.46767
18:23:30|0.46723
18:23:31|0.46655
18:23:32|0.46632
18:23:33|0.46564
18:23:34|0.46745
18:23:35|0.46801
18:23:36|0.46759
18:23:37|0.46679
18:23:38|0.46679
18:23:39|0.46606
18:23:40|0.46641
18:23:41|0.46656
18:23:42|0.46706
18:23:43|0.46689
18:23:44|0.46648
18:23:45|0.46724
18:23:46|0.46594
18:23:47|0.4655
18:23:48|0.46438
18:23:49|0.46494
18:23:50|0.4643
18:23:51|0.4643
18:23:52|0.46424
18:23:53|0.46438
18:23:54|0.46384
18:23:55|0.46299
18:23:57|0.46332
18:23:59|0.46491
18:23:59|0.46459
18:24:01|0.4646
18:24:03|0.46331
18:24:03|0.46289
18:24:05|0.46216
18:24:06|0.46275
18:24:08|0.46256
18:24:09|0.46234
18:24:10|0.46305
18:24:10|0.46316
18:24:11|0.46338
18:24:13|0.46368
18:24:14|0.46387
18:24:14|0.46484
18:24:16|0.46484
18:24:17|0.46596
18:24:18|0.4665
18:24:19|0.46621
18:24:20|0.467
18:24:21|0.4662
18:24:23|0.46676
18:24:23|0.46722
18:24:25|0.46774
18:24:25|0.46858
18:24:26|0.46809
18:24:27|0.46914
18:24:28|0.46928
18:24:30|0.46886
18:24:30|0.46929
18:24:31|0.46917
18:24:32|0.46915
18:24:34|0.46952
18:24:34|0.46902
18:24:35|0.46886
18:24:37|0.46886
18:24:37|0.46998
18:24:39|0.46984
18:24:39|0.47096
18:24:41|0.47076
18:24:41|0.47076
18:24:43|0.47079
18:24:43|0.47096
18:24:44|0.47065
18:24:45|0.47107
18:24:46|0.47106
18:24:48|0.47106
18:24:48|0.47065
18:24:49|0.47107
18:24:51|0.47114
18:24:51|0.47066
18:24:52|0.47082
18:24:53|0.47082
18:24:54|0.47065
18:24:56|0.47124
18:24:57|0.47086
18:24:59|0.47124
18:24:59|0.47125
18:25:00|0.47086
18:25:02|0.47124
18:25:02|0.47179
18:25:03|0.47179
18:25:04|0.47102
18:25:06|0.47179
18:25:07|0.47103
18:25:08|0.47
18:25:09|0.46981
18:25:10|0.47008
18:25:11|0.46896
18:25:12|0.46956
18:25:13|0.4683
18:25:14|0.46802
18:25:15|0.46844
18:25:16|0.46857
18:25:17|0.46788
18:25:18|0.46812
18:25:18|0.46867
18:25:20|0.46867
18:25:20|0.46758
18:25:23|0.4681
18:25:23|0.46698
18:25:24|0.46701
18:25:25|0.46681
18:25:26|0.46667
18:25:27|0.46675
18:25:28|0.46811
18:25:29|0.46816
18:25:31|0.46805
18:25:31|0.46876
18:25:32|0.46704
18:25:33|0.46761
18:25:34|0.46739
18:25:35|0.46752
18:25:36|0.46666
18:25:38|0.46585
18:25:38|0.467
18:25:39|0.46634
18:25:40|0.46563
18:25:41|0.46561
18:25:42|0.46563
18:25:44|0.46518
18:25:45|0.46563
18:25:45|0.46578
18:25:47|0.46585
18:25:47|0.46583
18:25:49|0.46613
18:25:49|0.46583
18:25:51|0.46582
18:25:51|0.46586
18:25:52|0.46582
18:25:54|0.46501
18:25:55|0.46519
18:25:56|0.46533
18:25:57|0.46544
18:25:57|0.46563
18:25:59|0.46562
18:26:00|0.46579
18:26:02|0.46629
18:26:03|0.46677
18:26:04|0.46733
18:26:05|0.46687
18:26:05|0.46718
18:26:07|0.46769
18:26:08|0.46843
18:26:09|0.46844
18:26:10|0.46722
18:26:11|0.4677
18:26:13|0.46869
18:26:13|0.46836
18:26:15|0.46836
18:26:15|0.46834
18:26:17|0.46812
18:26:17|0.46839
18:26:19|0.46757
18:26:20|0.46771
18:26:20|0.46713
18:26:22|0.46815
18:26:23|0.46815
18:26:25|0.468
18:26:25|0.46782
18:26:26|0.46777
18:26:27|0.46771
18:26:28|0.46775
18:26:29|0.46856
18:26:30|0.46746
18:26:32|0.46776
18:26:32|0.46777
18:26:33|0.46759
18:26:34|0.46762
18:26:35|0.46777
18:26:37|0.46764
18:26:37|0.4674
18:26:38|0.46752
18:26:39|0.46679
18:26:40|0.46777
18:26:41|0.4675
18:26:42|0.46801
18:26:43|0.46816
18:26:44|0.46834
18:26:45|0.46886
18:26:46|0.46894
18:26:47|0.46894
18:26:49|0.46845
18:26:49|0.4687
18:26:50|0.46871
18:26:52|0.46869
18:26:53|0.46834
18:26:54|0.46885
18:26:55|0.46865
18:26:56|0.46885
18:26:57|0.46912
18:26:58|0.46875
18:27:00|0.46857
18:27:01|0.46857
18:27:02|0.46852
18:27:03|0.469
18:27:05|0.46903
18:27:06|0.46926
18:27:07|0.46876
18:27:08|0.46876
18:27:09|0.46864
18:27:11|0.4682
18:27:12|0.46804
18:27:13|0.46849
18:27:14|0.46839
18:27:15|0.46876
18:27:16|0.46885
18:27:17|0.46968
18:27:18|0.46932
18:27:19|0.46916
18:27:20|0.46952
18:27:21|0.46894
18:27:22|0.4692
18:27:23|0.46933
18:27:24|0.4696
18:27:25|0.46977
18:27:27|0.46977
18:27:27|0.46983
18:27:28|0.47048
18:27:29|0.47081
18:27:30|0.4708
18:27:31|0.47059
18:27:32|0.47059
18:27:34|0.47048
18:27:34|0.47059
18:27:35|0.47091
18:27:37|0.4707
18:27:38|0.47088
18:27:38|0.47088
18:27:40|0.47098
18:27:40|0.47091
18:27:42|0.47108
18:27:42|0.47092
18:27:43|0.47092
18:27:44|0.47083
18:27:45|0.4707
18:27:46|0.47089
18:27:48|0.47089
18:27:48|0.47128
18:27:49|0.47166
18:27:51|0.47188
18:27:51|0.47209
18:27:52|0.47199
18:27:54|0.47298
18:27:55|0.47307
18:27:55|0.47348
18:27:56|0.47323
18:27:57|0.47265
18:27:59|0.47301
18:28:01|0.47324
18:28:02|0.47271
18:28:03|0.47279
18:28:04|0.47325
18:28:05|0.4736
18:28:06|0.47427
18:28:06|0.47372
18:28:08|0.47394
18:28:08|0.47363
18:28:10|0.47444
18:28:10|0.4743
18:28:12|0.47491
18:28:13|0.47495
18:28:14|0.47497
18:28:15|0.47498
18:28:16|0.47462
18:28:17|0.47487
18:28:18|0.47498
18:28:19|0.47498
18:28:20|0.47501
18:28:21|0.47606
18:28:22|0.47651
18:28:23|0.47664
18:28:24|0.47661
18:28:25|0.47567
18:28:26|0.47697
18:28:27|0.47615
18:28:28|0.47586
18:28:29|0.47539
18:28:30|0.47614
18:28:31|0.47641
18:28:32|0.47602
18:28:33|0.47642
18:28:34|0.47562
18:28:35|0.47664
18:28:36|0.47616
18:28:37|0.47644
18:28:38|0.47642
18:28:39|0.4764
18:28:41|0.47691
18:28:41|0.47768
18:28:42|0.47717
18:28:44|0.47711
18:28:44|0.47691
18:28:45|0.47713
18:28:46|0.47701
18:28:47|0.47661
18:28:48|0.47655
18:28:49|0.47675
18:28:50|0.47675
18:28:51|0.47732
18:28:52|0.47682
18:28:53|0.47672
18:28:54|0.47668
18:28:55|0.47675
18:28:56|0.4767
18:28:58|0.47647
18:28:58|0.47671
18:28:59|0.47663
18:29:00|0.47666
18:29:01|0.47603
18:29:02|0.47643
18:29:03|0.47643
18:29:04|0.47606
18:29:05|0.47606
18:29:07|0.47607
18:29:07|0.47633
18:29:09|0.47633
18:29:09|0.47631
18:29:11|0.47635
18:29:12|0.47698
18:29:13|0.47693
18:29:13|0.47732
18:29:15|0.47769
18:29:16|0.47769
18:29:16|0.477
18:29:17|0.47643
18:29:18|0.47684
18:29:19|0.47727
18:29:21|0.47531
18:29:21|0.47626
18:29:22|0.47693
18:29:23|0.47671
18:29:24|0.47686
18:29:25|0.4768
18:29:27|0.47626
18:29:28|0.47642
18:29:28|0.4763
18:29:30|0.47704
18:29:30|0.47658
18:29:31|0.47643
18:29:32|0.47643
18:29:33|0.47586
18:29:34|0.47575
18:29:35|0.47544
18:29:36|0.47547
18:29:38|0.47547
18:29:38|0.47642
18:29:39|0.47637
18:29:40|0.47576
18:29:41|0.47672
18:29:43|0.47617
18:29:43|0.4765
18:29:44|0.47592
18:29:45|0.47592
18:29:46|0.47572
18:29:47|0.47568
18:29:48|0.47616
18:29:49|0.47616
18:29:50|0.47634
18:29:52|0.47679
18:29:53|0.47696
18:29:54|0.47659
18:29:55|0.47684
18:29:56|0.47684
18:29:57|0.47673
18:29:58|0.47673
18:29:59|0.47665
18:30:00|0.47663
18:30:01|0.47649
18:30:03|0.47761
18:30:04|0.47705
18:30:05|0.47761
18:30:06|0.47764
18:30:07|0.47703
18:30:08|0.47754
18:30:08|0.47758
18:30:10|0.4776
18:30:11|0.47686
18:30:12|0.47686
18:30:13|0.47726
18:30:14|0.47726
18:30:15|0.47726
18:30:15|0.47687
18:30:17|0.47721
18:30:17|0.47756
18:30:19|0.47782
18:30:21|0.47736
18:30:23|0.47732
18:30:24|0.477
18:30:25|0.47663
18:30:26|0.47653
18:30:27|0.47619
18:30:28|0.47602
18:30:29|0.47554
18:30:30|0.47535
18:30:31|0.47572
18:30:32|0.47614
18:30:33|0.47675
18:30:34|0.47617
18:30:35|0.47673
18:30:36|0.47682
18:30:37|0.47733
18:30:38|0.47676
18:30:39|0.47661
18:30:40|0.47659
18:30:42|0.47682
18:30:43|0.47676
18:30:43|0.47629
18:30:45|0.4765
18:30:45|0.47592
18:30:46|0.47593
18:30:48|0.47592
18:30:48|0.47593
18:30:49|0.47622
18:30:50|0.47577
18:30:51|0.47544
18:30:52|0.47579
18:30:53|0.47539
18:30:54|0.47578
18:30:55|0.47569
18:30:56|0.47546
18:30:57|0.47671
18:30:58|0.47653
18:31:00|0.47661
18:31:00|0.47557
18:31:01|0.47621
18:31:03|0.47697
18:31:04|0.47697
18:31:05|0.47695
18:31:06|0.47695
18:31:07|0.4777
18:31:09|0.47717
18:31:10|0.477
18:31:11|0.4778
18:31:12|0.47728
18:31:12|0.4772
18:31:14|0.47704
18:31:15|0.4778
18:31:16|0.47823
18:31:17|0.47823
18:31:18|0.47754
18:31:19|0.47729
18:31:20|0.47729
18:31:21|0.47729
18:31:22|0.47726
18:31:23|0.47726
18:31:24|0.4773
18:31:25|0.47742
18:31:26|0.47742
18:31:28|0.47764
18:31:28|0.47801
18:31:29|0.47801
18:31:30|0.47804
18:31:31|0.47825
18:31:32|0.47802
18:31:33|0.47803
18:31:34|0.47802
18:31:35|0.47824
18:31:36|0.47823
18:31:37|0.47827
18:31:38|0.47864
18:31:40|0.47828
18:31:40|0.47796
18:31:41|0.47846
18:31:42|0.47885
18:31:43|0.47845
18:31:44|0.47838
18:31:45|0.47844
18:31:46|0.47892
18:31:47|0.47898
18:31:48|0.479
18:31:50|0.47942
18:31:50|0.47938
18:31:52|0.47928
18:31:53|0.47928
18:31:54|0.47992
18:31:55|0.48014
18:31:56|0.47979
18:31:57|0.47966
18:31:58|0.4795
18:31:58|0.47924
18:32:00|0.47974
18:32:00|0.47914
18:32:02|0.47966
18:32:03|0.47999
18:32:04|0.47931
18:32:05|0.4795
18:32:05|0.47963
18:32:08|0.4788
18:32:08|0.4789
18:32:10|0.479
18:32:11|0.47887
18:32:12|0.4786
18:32:13|0.47849
18:32:14|0.47864
18:32:16|0.47877
18:32:16|0.4791
18:32:18|0.47913
18:32:20|0.48014
18:32:21|0.47905
18:32:22|0.47947
18:32:22|0.47951
18:32:24|0.47992
18:32:24|0.4795
18:32:26|0.47883
18:32:27|0.4788
18:32:28|0.47926
18:32:28|0.47927
18:32:30|0.47923
18:32:31|0.47827
18:32:31|0.47874
18:32:32|0.47891
18:32:33|0.47865
18:32:35|0.47857
18:32:35|0.47843
18:32:36|0.47852
18:32:37|0.478
18:32:39|0.47867
18:32:40|0.47851
18:32:41|0.478
18:32:41|0.47833
18:32:42|0.47854
18:32:43|0.47852
18:32:45|0.4781
18:32:45|0.4781
18:32:46|0.47818
18:32:47|0.478
18:32:49|0.4781
18:32:50|0.47828
18:32:51|0.47839
18:32:52|0.47823
18:32:52|0.478
18:32:53|0.478
18:32:55|0.47806
18:32:56|0.47844
18:32:56|0.47858
18:32:58|0.47857
18:32:59|0.47877
18:32:59|0.47827
18:33:01|0.47799
18:33:02|0.47847
18:33:03|0.47849
18:33:04|0.47894
18:33:05|0.47893
18:33:07|0.47868
18:33:08|0.47847
18:33:09|0.4784
18:33:10|0.47847
18:33:10|0.47845
18:33:13|0.47855
18:33:14|0.4787
18:33:15|0.47849
18:33:15|0.47834
18:33:16|0.47825
18:33:17|0.47847
18:33:18|0.47828
18:33:19|0.47831
18:33:20|0.47852
18:33:21|0.47801
18:33:23|0.47819
18:33:24|0.47777
18:33:25|0.47783
18:33:25|0.47796
18:33:26|0.47783
18:33:27|0.47768
18:33:28|0.47795
18:33:30|0.47768
18:33:31|0.47761
18:33:32|0.4776
18:33:33|0.47768
18:33:34|0.47826
18:33:35|0.4788
18:33:36|0.47896
18:33:36|0.47856
18:33:37|0.47822
18:33:38|0.47796
18:33:40|0.47806
18:33:41|0.47806
18:33:41|0.47772
18:33:43|0.47801
18:33:44|0.47801
18:33:44|0.47801
18:33:46|0.478
18:33:47|0.47829
18:33:47|0.47835
18:33:49|0.4784
18:33:50|0.47799
18:33:50|0.47819
18:33:51|0.47819
18:33:53|0.47819
18:33:54|0.47801
18:33:55|0.47806
18:33:56|0.47784
18:33:57|0.47809
18:33:58|0.47796
18:33:59|0.47796
18:34:00|0.47795
18:34:01|0.47794
18:34:02|0.47777
18:34:03|0.47834
18:34:04|0.47862
18:34:05|0.47847
18:34:06|0.47812
18:34:07|0.47812
18:34:08|0.47811
18:34:09|0.47811
18:34:10|0.47811
18:34:11|0.47881
18:34:13|0.47861
18:34:14|0.47842
18:34:14|0.47816
18:34:16|0.47816
18:34:16|0.47837
18:34:18|0.47837
18:34:18|0.47816
18:34:20|0.47823
18:34:21|0.47804
18:34:22|0.47804
18:34:23|0.47805
18:34:24|0.47823
18:34:24|0.47797
18:34:26|0.47784
18:34:27|0.4776
18:34:28|0.47753
18:34:29|0.47797
18:34:30|0.47756
18:34:31|0.4779
18:34:32|0.47788
18:34:33|0.4775
18:34:34|0.47768
18:34:35|0.4778
18:34:36|0.478
18:34:37|0.47807
18:34:38|0.47807
18:34:40|0.47787
18:34:41|0.47794
18:34:42|0.4777
18:34:43|0.47791
18:34:44|0.47791
18:34:45|0.47796
18:34:46|0.47773
18:34:47|0.47798
18:34:48|0.4777
18:34:49|0.47753
18:34:51|0.4776
18:34:51|0.47765
18:34:52|0.47755
18:34:53|0.47775
18:34:54|0.47775
18:34:55|0.47744
18:34:57|0.47768
18:34:57|0.47773
18:34:58|0.47736
18:34:59|0.47748
18:35:00|0.47755
18:35:02|0.47754
18:35:03|0.47755
18:35:04|0.47755
18:35:04|0.47733
18:35:05|0.47739
18:35:07|0.47745
18:35:09|0.47764
18:35:10|0.47753
18:35:11|0.4774
18:35:12|0.47744
18:35:13|0.47726
18:35:14|0.47713
18:35:14|0.47726
18:35:16|0.4772
18:35:17|0.47741
18:35:18|0.47764
18:35:19|0.47702
18:35:20|0.477
18:35:21|0.477
18:35:22|0.47739
18:35:23|0.47739
18:35:24|0.47695
18:35:25|0.47695
18:35:26|0.47705
18:35:27|0.47705
18:35:28|0.47697
18:35:29|0.47697
18:35:30|0.4773
18:35:31|0.47763
18:35:32|0.47776
18:35:33|0.47785
18:35:34|0.47785
18:35:35|0.47757
18:35:36|0.47744
18:35:37|0.4774
18:35:38|0.47705
18:35:39|0.47709
18:35:40|0.47733
18:35:41|0.477
18:35:42|0.47703
18:35:43|0.47702
18:35:44|0.4769
18:35:45|0.47697
18:35:46|0.47703
18:35:47|0.47695
18:35:49|0.47746
18:35:49|0.47746
18:35:50|0.47755
18:35:51|0.47755
18:35:52|0.47909
18:35:53|0.47942
18:35:55|0.48151
18:35:55|0.48157
18:35:56|0.4822
18:35:57|0.48351
18:35:58|0.48395
18:35:59|0.48509
18:36:00|0.4841
18:36:01|0.48398
18:36:02|0.48398
18:36:03|0.48411
18:36:04|0.48398
18:36:05|0.48373
18:36:06|0.48352
18:36:07|0.48368
18:36:08|0.4828
18:36:10|0.48266
18:36:11|0.48241
18:36:12|0.4828
18:36:13|0.48314
18:36:14|0.48296
18:36:15|0.48316
18:36:16|0.48318
18:36:17|0.48343
18:36:18|0.48361
18:36:19|0.48416
18:36:20|0.48382
18:36:21|0.48383
18:36:22|0.48342
18:36:23|0.4851
18:36:24|0.48506
18:36:25|0.48494
18:36:26|0.48465
18:36:27|0.48444
18:36:28|0.48419
18:36:29|0.48424
18:36:30|0.48408
18:36:31|0.48385
18:36:32|0.48385
18:36:33|0.48363
18:36:34|0.48385
18:36:35|0.48431
18:36:36|0.48405
18:36:37|0.48377
18:36:38|0.48363
18:36:39|0.48361
18:36:41|0.48361
18:36:41|0.4833
18:36:42|0.4829
18:36:44|0.48283
18:36:44|0.483
18:36:45|0.48271
18:36:47|0.48271
18:36:48|0.48303
18:36:49|0.48235
18:36:50|0.48236
18:36:51|0.48236
18:36:51|0.48229
18:36:52|0.48328
18:36:53|0.4826
18:36:55|0.48191
18:36:56|0.48146
18:36:57|0.481
18:36:58|0.48031
18:36:59|0.48036
18:36:59|0.48055
18:37:01|0.48047
18:37:02|0.48025
18:37:03|0.48061
18:37:04|0.47961
18:37:05|0.47923
18:37:06|0.47879
18:37:08|0.47888
18:37:09|0.47884
18:37:09|0.47893
18:37:12|0.47839
18:37:12|0.4788
18:37:13|0.47931
18:37:15|0.47923
18:37:15|0.47923
18:37:16|0.47885
18:37:17|0.47883
18:37:19|0.47856
18:37:19|0.47868
18:37:20|0.4785
18:37:22|0.47845
18:37:22|0.47815
18:37:23|0.47811
18:37:25|0.47792
18:37:26|0.47781
18:37:27|0.47778
18:37:27|0.47745
18:37:28|0.4778
18:37:29|0.47769
18:37:30|0.47781
18:37:31|0.47781
18:37:32|0.4781
18:37:34|0.4777
18:37:34|0.47806
18:37:36|0.47821
18:37:36|0.4785
18:37:38|0.47853
18:37:39|0.47815
18:37:40|0.47822
18:37:40|0.4782
18:37:42|0.4778
18:37:43|0.47806
18:37:43|0.47771
18:37:44|0.47756
18:37:46|0.47838
18:37:47|0.47804
18:37:48|0.47846
18:37:49|0.47847
18:37:50|0.47792
18:37:51|0.47792
18:37:52|0.47765
18:37:52|0.47782
18:37:54|0.47829
18:37:55|0.47819
18:37:55|0.47875
18:37:56|0.47888
18:37:58|0.47846
18:37:59|0.47852
18:38:00|0.47852
18:38:01|0.47839
18:38:02|0.47831
18:38:03|0.47889
18:38:04|0.47849
18:38:05|0.47824
18:38:06|0.47758
18:38:07|0.47764
18:38:08|0.47816
18:38:09|0.47764
18:38:10|0.47771
18:38:12|0.47733
18:38:13|0.47773
18:38:15|0.47741
18:38:16|0.4774
18:38:16|0.47712
18:38:18|0.47712
18:38:19|0.47653
18:38:19|0.47628
18:38:21|0.47651
18:38:21|0.47665
18:38:22|0.4762
18:38:24|0.47649
18:38:25|0.4762
18:38:25|0.4762
18:38:27|0.47623
18:38:28|0.47681
18:38:28|0.47698
18:38:29|0.47705
18:38:30|0.47662
18:38:31|0.47671
18:38:33|0.47613
18:38:33|0.47618
18:38:35|0.47634
18:38:35|0.4759
18:38:38|0.47593
18:38:38|0.47597
18:38:40|0.4759
18:38:40|0.47576
18:38:42|0.47578
18:38:42|0.4754
18:38:43|0.47618
18:38:44|0.47616
18:38:45|0.47611
18:38:46|0.47656
18:38:47|0.47686
18:38:48|0.47659
18:38:49|0.47645
18:38:50|0.47641
18:38:51|0.47593
18:38:52|0.47633
18:38:54|0.47655
18:38:54|0.47645
18:38:55|0.47685
18:38:56|0.4767
18:38:57|0.47653
18:38:59|0.47645
18:38:59|0.47632
18:39:00|0.47633
18:39:01|0.47479
18:39:02|0.47501
18:39:03|0.47656
18:39:04|0.47634
18:39:05|0.47628
18:39:07|0.47628
18:39:08|0.47627
18:39:08|0.47643
18:39:09|0.47629
18:39:11|0.47579
18:39:12|0.47567
18:39:13|0.47622
18:39:14|0.47622
18:39:15|0.47629
18:39:16|0.47558
18:39:17|0.47558
18:39:18|0.47553
18:39:19|0.47583
18:39:20|0.4753
18:39:21|0.47558
18:39:22|0.47555
18:39:23|0.47555
18:39:24|0.47535
18:39:25|0.47522
18:39:26|0.47522
18:39:27|0.47514
18:39:28|0.47537
18:39:29|0.47537
18:39:30|0.47537
18:39:31|0.475
18:39:32|0.47501
18:39:33|0.47501
18:39:34|0.47512
18:39:35|0.47498
18:39:36|0.47458
18:39:38|0.47459
18:39:38|0.47459
18:39:40|0.47456
18:39:40|0.47469
18:39:42|0.47469
18:39:42|0.4747
18:39:43|0.47469
18:39:44|0.47478
18:39:46|0.47453
18:39:46|0.47453
18:39:47|0.47418
18:39:48|0.47488
18:39:49|0.47465
18:39:51|0.47514
18:39:51|0.47496
18:39:53|0.47496
18:39:53|0.47463
18:39:54|0.4746
18:39:55|0.47448
18:39:56|0.4753
18:39:57|0.4753
18:39:59|0.47486
18:39:59|0.47518
18:40:00|0.47507
18:40:02|0.47527
18:40:03|0.4762
18:40:04|0.4767
18:40:05|0.47705
18:40:06|0.47771
18:40:07|0.47728
18:40:07|0.47641
18:40:08|0.47641
18:40:10|0.47641
18:40:11|0.47654
18:40:13|0.47633
18:40:14|0.4767
18:40:14|0.47696
18:40:16|0.47672
18:40:17|0.47675
18:40:18|0.47675
18:40:19|0.47675
18:40:20|0.47621
18:40:21|0.47618
18:40:22|0.47598
18:40:23|0.47569
18:40:24|0.47585
18:40:25|0.47577
18:40:26|0.47564
18:40:27|0.47554
18:40:28|0.47554
18:40:29|0.47598
18:40:30|0.47611
18:40:31|0.47641
18:40:32|0.47631
18:40:33|0.47668
18:40:34|0.47681
18:40:35|0.47725
18:40:36|0.47707
18:40:38|0.47726
18:40:38|0.47726
18:40:39|0.47726
18:40:40|0.47661
18:40:42|0.47691
18:40:43|0.47657
18:40:43|0.47684
18:40:45|0.4765
18:40:45|0.47619
18:40:46|0.47609
18:40:47|0.4761
18:40:48|0.47606
18:40:50|0.47659
18:40:50|0.47659
18:40:51|0.4764
18:40:53|0.47629
18:40:53|0.47616
18:40:54|0.47616
18:40:55|0.47636
18:40:56|0.47675
18:40:58|0.47637
18:40:58|0.47637
18:40:59|0.47667
18:41:00|0.47667
18:41:02|0.47664
18:41:02|0.47717
18:41:04|0.47742
18:41:04|0.47744
18:41:05|0.47726
18:41:07|0.47705
18:41:07|0.47669
18:41:08|0.47694
18:41:09|0.47674
18:41:11|0.47674
18:41:11|0.47674
18:41:13|0.47609
18:41:14|0.4762
18:41:15|0.4762
18:41:17|0.47623
18:41:18|0.4768
18:41:19|0.47716
18:41:20|0.47669
18:41:21|0.47869
18:41:22|0.4802
18:41:23|0.47991
18:41:24|0.48045
18:41:26|0.48014
18:41:27|0.47994
18:41:28|0.47989
18:41:29|0.48008
18:41:30|0.48
18:41:31|0.48018
18:41:31|0.48014
18:41:33|0.48014
18:41:33|0.48034
18:41:35|0.4803
18:41:35|0.48013
18:41:37|0.48026
18:41:38|0.48026
18:41:38|0.48026
18:41:40|0.48031
18:41:40|0.48031
18:41:42|0.48004
18:41:42|0.48004
18:41:44|0.48016
18:41:45|0.48016
18:41:46|0.48037
18:41:47|0.48019
18:41:48|0.48017
18:41:49|0.48017
18:41:50|0.48011
18:41:51|0.48011
18:41:52|0.47999
18:41:53|0.48004
18:41:54|0.48004
18:41:55|0.48
18:41:56|0.48007
18:41:57|0.47999
18:41:58|0.47999
18:41:59|0.47988
18:42:01|0.48014
18:42:01|0.47994
18:42:02|0.47992
18:42:03|0.48012
18:42:04|0.48014
18:42:06|0.48
18:42:06|0.47985
18:42:07|0.47985
18:42:09|0.48005
18:42:09|0.48005
18:42:10|0.48005
18:42:11|0.48006
18:42:12|0.48003
18:42:13|0.48015
18:42:15|0.48015
18:42:16|0.48015
18:42:18|0.48026
18:42:18|0.48065
18:42:20|0.48065
18:42:21|0.48038
18:42:22|0.48018
18:42:23|0.48038
18:42:24|0.48008
18:42:25|0.48034
18:42:26|0.48042
18:42:27|0.48066
18:42:28|0.48004
18:42:29|0.48005
18:42:30|0.48005
18:42:31|0.48056
18:42:32|0.48031
18:42:33|0.48055
18:42:34|0.48072
18:42:35|0.48072
18:42:36|0.48072
18:42:37|0.48009
18:42:38|0.4803
18:42:39|0.4803
18:42:40|0.4803
18:42:41|0.48064
18:42:42|0.48082
18:42:43|0.48104
18:42:44|0.48116
18:42:45|0.48119
18:42:46|0.48108
18:42:47|0.48069
18:42:48|0.4806
18:42:49|0.48048
18:42:50|0.48074
18:42:51|0.48055
18:42:52|0.4806
18:42:53|0.48054
18:42:54|0.48119
18:42:55|0.48098
18:42:56|0.48092
18:42:58|0.48098
18:42:58|0.48074
18:42:59|0.48031
18:43:00|0.48031
18:43:01|0.48055
18:43:02|0.48055
18:43:03|0.4804
18:43:05|0.4803
18:43:05|0.48005
18:43:06|0.47975
18:43:07|0.48014
18:43:08|0.48014
18:43:09|0.48063
18:43:10|0.48063
18:43:11|0.48008
18:43:12|0.48043
18:43:13|0.48024
18:43:15|0.48018
18:43:16|0.4802
18:43:18|0.48021
18:43:18|0.48021
18:43:19|0.48026
18:43:21|0.48026
18:43:22|0.48044
18:43:23|0.48044
18:43:24|0.48
18:43:25|0.47986
18:43:26|0.48
18:43:27|0.47998
18:43:29|0.47986
18:43:29|0.47958
18:43:30|0.48
18:43:31|0.47996
18:43:32|0.47996
18:43:33|0.48
18:43:35|0.48
18:43:35|0.48
18:43:37|0.48016
18:43:38|0.48004
18:43:39|0.48004
18:43:39|0.47993
18:43:41|0.48024
18:43:41|0.47975
18:43:42|0.48004
18:43:44|0.47997
18:43:45|0.47994
18:43:46|0.47994
18:43:47|0.48
18:43:48|0.47968
18:43:49|0.47955
18:43:50|0.47963
18:43:50|0.47946
18:43:52|0.4793
18:43:52|0.47961
18:43:53|0.47961
18:43:55|0.47946
18:43:56|0.47957
18:43:57|0.47951
18:43:58|0.47963
18:43:59|0.47963
18:44:00|0.47961
18:44:01|0.47906
18:44:02|0.47914
18:44:03|0.47925
18:44:04|0.4791
18:44:05|0.4791
18:44:06|0.47949
18:44:07|0.47936
18:44:08|0.47936
18:44:09|0.47924
18:44:10|0.47939
18:44:12|0.47948
18:44:12|0.4795
18:44:13|0.47965
18:44:14|0.4795
18:44:16|0.48008
18:44:17|0.47959
18:44:19|0.48004
18:44:20|0.48024
18:44:20|0.47999
18:44:22|0.47996
18:44:23|0.47996
18:44:24|0.47996
18:44:25|0.47919
18:44:26|0.47932
18:44:27|0.47914
18:44:28|0.47914
18:44:29|0.47884
18:44:30|0.47859
18:44:31|0.47829
18:44:32|0.47825
18:44:33|0.47842
18:44:34|0.47855
18:44:35|0.47834
18:44:36|0.47804
18:44:37|0.47808
18:44:38|0.47795
18:44:39|0.47805
18:44:40|0.47805
18:44:41|0.47791
18:44:42|0.47827
18:44:43|0.47821
18:44:45|0.47854
18:44:46|0.47895
18:44:47|0.47904
18:44:48|0.47899
18:44:49|0.47873
18:44:50|0.47872
18:44:51|0.4789
18:44:52|0.47864
18:44:53|0.47817
18:44:54|0.478
18:44:55|0.47779
18:44:56|0.4778
18:44:57|0.47781
18:44:58|0.47766
18:44:59|0.47752
18:45:00|0.47771
18:45:01|0.47805
18:45:02|0.47844
18:45:03|0.47835
18:45:04|0.47782
18:45:05|0.47782
18:45:06|0.47855
18:45:07|0.47816
18:45:09|0.47838
18:45:09|0.47822
18:45:10|0.47812
18:45:11|0.4778
18:45:13|0.47803
18:45:13|0.47836
18:45:14|0.47835
18:45:15|0.47835
18:45:17|0.47862
18:45:19|0.4787
18:45:20|0.4786
18:45:20|0.47845
18:45:21|0.47809
18:45:23|0.47797
18:45:23|0.47831
18:45:24|0.47825
18:45:25|0.47819
18:45:27|0.47823
18:45:27|0.47818
18:45:29|0.47815
18:45:30|0.47814
18:45:31|0.47805
18:45:31|0.47799
18:45:33|0.47809
18:45:34|0.47803
18:45:35|0.47831
18:45:36|0.47831
18:45:37|0.47817
18:45:38|0.47827
18:45:39|0.47827
18:45:39|0.47827
18:45:41|0.47825
18:45:42|0.47836
18:45:43|0.47914
18:45:43|0.47916
18:45:45|0.47916
18:45:47|0.47915
18:45:47|0.47899
18:45:48|0.47885
18:45:49|0.47885
18:45:50|0.47885
18:45:52|0.47883
18:45:53|0.47846
18:45:54|0.47846
18:45:54|0.47846
18:45:55|0.47866
18:45:56|0.47846
18:45:58|0.47891
18:45:59|0.47839
18:45:59|0.47856
18:46:00|0.47856
18:46:01|0.47859
18:46:02|0.47859
18:46:03|0.47859
18:46:04|0.47908
18:46:05|0.47914
18:46:06|0.47908
18:46:07|0.47908
18:46:09|0.47943
18:46:09|0.47943
18:46:10|0.47946
18:46:11|0.47988
18:46:13|0.47988
18:46:13|0.48014
18:46:15|0.48019
18:46:15|0.48033
18:46:16|0.48043
18:46:18|0.48049
18:46:20|0.4807
18:46:21|0.48051
18:46:22|0.4804
18:46:24|0.4807
18:46:25|0.4807
18:46:26|0.4807
18:46:27|0.48075
18:46:28|0.48076
18:46:28|0.4808
18:46:31|0.48075
18:46:32|0.48056
18:46:32|0.48063
18:46:33|0.48055
18:46:34|0.48082
18:46:35|0.48086
18:46:36|0.4807
18:46:37|0.48065
18:46:38|0.48065
18:46:39|0.48149
18:46:40|0.4813
18:46:41|0.4813
18:46:43|0.48115
18:46:43|0.4808
18:46:44|0.48083
18:46:46|0.48077
18:46:47|0.48063
18:46:47|0.48063
18:46:48|0.48063
18:46:49|0.48063
18:46:50|0.48123
18:46:51|0.48118
18:46:53|0.48088
18:46:53|0.48081
18:46:54|0.48101
18:46:56|0.4809
18:46:56|0.48072
18:46:57|0.48072
18:46:58|0.48072
18:46:59|0.48072
18:47:00|0.48084
18:47:01|0.48084
18:47:03|0.48107
18:47:05|0.48079
18:47:05|0.48094
18:47:06|0.48094
18:47:07|0.48104
18:47:09|0.48104
18:47:10|0.48104
18:47:10|0.48107
18:47:12|0.48119
18:47:13|0.48119
18:47:13|0.48093
18:47:15|0.48055
18:47:16|0.48083
18:47:16|0.48071
18:47:18|0.48084
18:47:20|0.48113
18:47:20|0.48113
18:47:22|0.48077
18:47:23|0.48085
18:47:24|0.48076
18:47:25|0.48076
18:47:25|0.48064
18:47:26|0.48055
18:47:28|0.48067
18:47:29|0.48044
18:47:30|0.48032
18:47:31|0.48044
18:47:32|0.48018
18:47:33|0.48006
18:47:35|0.47959
18:47:35|0.47982
18:47:36|0.47963
18:47:38|0.47964
18:47:38|0.47965
18:47:39|0.47961
18:47:40|0.47953
18:47:42|0.4796
18:47:42|0.47967
18:47:43|0.47971
18:47:45|0.47956
18:47:45|0.47953
18:47:47|0.48005
18:47:48|0.48046
18:47:48|0.48024
18:47:49|0.48023
18:47:51|0.48026
18:47:51|0.48027
18:47:53|0.4805
18:47:53|0.48025
18:47:55|0.48021
18:47:56|0.4802
18:47:57|0.4799
18:47:57|0.47979
18:47:59|0.47969
18:47:59|0.47969
18:48:01|0.47921
18:48:02|0.47908
18:48:02|0.47915
18:48:03|0.47891
18:48:04|0.47888
18:48:05|0.47906
18:48:07|0.47916
18:48:07|0.47916
18:48:09|0.47902
18:48:10|0.47875
18:48:10|0.47875
18:48:12|0.47877
18:48:13|0.47867
18:48:14|0.47867
18:48:15|0.47888
18:48:16|0.47876
18:48:17|0.47871
18:48:18|0.47882
18:48:19|0.47889
18:48:21|0.47889
18:48:21|0.47895
18:48:22|0.47866
18:48:24|0.47868
18:48:25|0.47868
18:48:26|0.47879
18:48:27|0.47847
18:48:29|0.47847
18:48:30|0.47863
18:48:30|0.47866
18:48:31|0.47874
18:48:32|0.47853
18:48:34|0.47857
18:48:35|0.47822
18:48:36|0.47809
18:48:36|0.47804
18:48:38|0.47742
18:48:39|0.47742
18:48:40|0.47751
18:48:41|0.47735
18:48:42|0.47736
18:48:43|0.47743
18:48:44|0.47744
18:48:45|0.47721
18:48:46|0.47769
18:48:47|0.47777
18:48:48|0.47764
18:48:50|0.47728
18:48:50|0.47728
18:48:52|0.47725
18:48:53|0.47723
18:48:54|0.47724
18:48:55|0.47712
18:48:56|0.47711
18:48:56|0.47688
18:48:57|0.4768
18:48:59|0.47688
18:49:00|0.47701
18:49:01|0.47716
18:49:02|0.47701
18:49:03|0.47701
18:49:04|0.47699
18:49:05|0.47736
18:49:06|0.47743
18:49:07|0.47743
18:49:08|0.47743
18:49:09|0.47743
18:49:10|0.47726
18:49:11|0.47726
18:49:12|0.47705
18:49:13|0.47688
18:49:14|0.47663
18:49:15|0.4765
18:49:16|0.47608
18:49:17|0.47605
18:49:18|0.47603
18:49:19|0.47594
18:49:20|0.47598
18:49:22|0.47609
18:49:23|0.47609
18:49:23|0.47615
18:49:24|0.47597
18:49:25|0.47603
18:49:26|0.47628
18:49:27|0.47594
18:49:28|0.47627
18:49:30|0.47611
18:49:31|0.47632
18:49:32|0.47739
18:49:34|0.47829
18:49:34|0.47731
18:49:35|0.47731
18:49:37|0.47731
18:49:37|0.47762
18:49:39|0.47762
18:49:40|0.47762
18:49:40|0.47761
18:49:41|0.47761
18:49:42|0.47747
18:49:44|0.47731
18:49:45|0.47721
18:49:46|0.47721
18:49:47|0.47721
18:49:48|0.47721
18:49:49|0.47733
18:49:50|0.47754
18:49:51|0.47752
18:49:52|0.47767
18:49:53|0.47762
18:49:53|0.47762
18:49:56|0.47725
18:49:56|0.47718
18:49:58|0.47747
18:49:59|0.4777
18:49:59|0.47739
18:50:01|0.47739
18:50:01|0.47741
18:50:02|0.47789
18:50:03|0.47789
18:50:04|0.47774
18:50:05|0.47805
18:50:07|0.47832
18:50:07|0.47846
18:50:08|0.47834
18:50:09|0.47808
18:50:11|0.47826
18:50:11|0.47785
18:50:12|0.47852
18:50:13|0.47877
18:50:14|0.47895
18:50:15|0.47895
18:50:16|0.47895
18:50:18|0.47874
18:50:18|0.47859
18:50:20|0.47827
18:50:20|0.47854
18:50:22|0.47809
18:50:23|0.47769
18:50:25|0.47729
18:50:26|0.47754
18:50:27|0.47769
18:50:28|0.4778
18:50:28|0.47801
18:50:30|0.47776
18:50:31|0.47818
18:50:32|0.4782
18:50:33|0.47843
18:50:34|0.47819
18:50:35|0.47819
18:50:36|0.47819
18:50:37|0.47851
18:50:38|0.47903
18:50:39|0.47908
18:50:40|0.47877
18:50:41|0.47889
18:50:42|0.47853
18:50:43|0.47803
18:50:44|0.47767
18:50:46|0.47781
18:50:47|0.47772
18:50:47|0.4781
18:50:49|0.47824
18:50:49|0.47824
18:50:51|0.47806
18:50:52|0.47825
18:50:53|0.47827
18:50:54|0.47787
18:50:54|0.47805
18:50:56|0.47808
18:50:57|0.47788
18:50:58|0.47768
18:50:59|0.47767
18:51:00|0.47765
18:51:01|0.47761
18:51:02|0.47718
18:51:03|0.47765
18:51:04|0.47811
18:51:05|0.47792
18:51:06|0.47768
18:51:07|0.47761
18:51:08|0.47774
18:51:09|0.4778
18:51:10|0.47761
18:51:11|0.47785
18:51:12|0.47801
18:51:13|0.47801
18:51:14|0.47785
18:51:15|0.47785
18:51:16|0.47759
18:51:17|0.47746
18:51:18|0.47745
18:51:19|0.47745
18:51:20|0.47801
18:51:21|0.47801
18:51:23|0.47778
18:51:24|0.47785
18:51:25|0.47785
18:51:26|0.47763
18:51:27|0.47779
18:51:28|0.4778
18:51:29|0.47772
18:51:31|0.47759
18:51:32|0.47776
18:51:32|0.47761
18:51:34|0.47761
18:51:35|0.47772
18:51:36|0.47775
18:51:36|0.47749
18:51:37|0.47776
18:51:38|0.47776
18:51:40|0.47787
18:51:40|0.47809
18:51:42|0.47782
18:51:43|0.4779
18:51:44|0.4779
18:51:45|0.47824
18:51:45|0.47858
18:51:46|0.47858
18:51:48|0.47856
18:51:49|0.47859
18:51:50|0.47839
18:51:50|0.4781
18:51:52|0.47817
18:51:53|0.47832
18:51:54|0.47824
18:51:55|0.47826
18:51:56|0.47802
18:51:57|0.4776
18:51:58|0.47775
18:51:59|0.47757
18:52:00|0.47742
18:52:01|0.47717
18:52:02|0.47722
18:52:03|0.4778
18:52:05|0.4778
18:52:05|0.4777
18:52:06|0.47754
18:52:07|0.47751
18:52:08|0.47765
18:52:10|0.47746
18:52:10|0.47717
18:52:11|0.47681
18:52:12|0.47678
18:52:14|0.4767
18:52:14|0.47626
18:52:15|0.4767
18:52:16|0.4767
18:52:17|0.47689
18:52:18|0.47688
18:52:19|0.47654
18:52:20|0.47637
18:52:22|0.47637
18:52:22|0.47637
18:52:24|0.47629
18:52:25|0.47657
18:52:27|0.47667
18:52:28|0.47666
18:52:29|0.47654
18:52:30|0.47654
18:52:32|0.47654
18:52:32|0.47654
18:52:34|0.47649
18:52:34|0.47632
18:52:35|0.47622
18:52:36|0.4764
18:52:37|0.47626
18:52:39|0.4764
18:52:39|0.4764
18:52:41|0.4762
18:52:41|0.47621
18:52:42|0.4762
18:52:44|0.4762
18:52:44|0.4761
18:52:45|0.47599
18:52:47|0.47609
18:52:47|0.47613
18:52:48|0.47619
18:52:49|0.47602
18:52:51|0.47564
18:52:52|0.4758
18:52:52|0.47606
18:52:53|0.47576
18:52:54|0.47576
18:52:56|0.47598
18:52:57|0.47597
18:52:58|0.47601
18:52:59|0.47552
18:53:00|0.47564
18:53:01|0.4758
18:53:02|0.47584
18:53:03|0.47646
18:53:04|0.47644
18:53:05|0.47622
18:53:06|0.47625
18:53:07|0.47631
18:53:08|0.47643
18:53:09|0.47622
18:53:11|0.47622
18:53:11|0.47606
18:53:12|0.47607
18:53:13|0.47606
18:53:14|0.47606
18:53:15|0.47621
18:53:16|0.47638
18:53:17|0.47635
18:53:18|0.47626
18:53:19|0.47606
18:53:20|0.47606
18:53:21|0.47606
18:53:22|0.47632
18:53:24|0.47647
18:53:24|0.47608
18:53:26|0.47606
18:53:27|0.47606
18:53:27|0.47606
18:53:29|0.47606
18:53:29|0.47606
18:53:31|0.47606
18:53:31|0.47606
18:53:33|0.47606
18:53:34|0.47584
18:53:35|0.47594
18:53:37|0.47558
18:53:37|0.47558
18:53:39|0.47555
18:53:40|0.47554
18:53:41|0.4752
18:53:42|0.47512
18:53:43|0.47504
18:53:43|0.47504
18:53:45|0.47513
18:53:46|0.47548
18:53:47|0.47544
18:53:48|0.47543
18:53:49|0.47542
18:53:50|0.4754
18:53:54|0.47512
18:53:55|0.47621
18:53:55|0.47699
18:53:56|0.47703
18:53:58|0.47703
18:53:58|0.4768
18:53:59|0.4767
18:54:01|0.47654
18:54:01|0.47667
18:54:03|0.47678
18:54:03|0.47676
18:54:05|0.47684
18:54:05|0.47653
18:54:06|0.47653
18:54:08|0.47633
18:54:09|0.47606
18:54:10|0.47615
18:54:11|0.47625
18:54:11|0.47634
18:54:13|0.47587
18:54:14|0.47601
18:54:15|0.47637
18:54:16|0.47646
18:54:17|0.47594
18:54:18|0.47605
18:54:19|0.47595
18:54:19|0.47594
18:54:21|0.47634
18:54:21|0.47652
18:54:23|0.47619
18:54:24|0.47633
18:54:24|0.47605
18:54:26|0.47626
18:54:27|0.47621
18:54:28|0.47621
18:54:29|0.47633
18:54:30|0.47665
18:54:31|0.4767
18:54:32|0.47646
18:54:33|0.4766
18:54:34|0.4766
18:54:35|0.4765
18:54:36|0.4765
18:54:37|0.4765
18:54:38|0.47642
18:54:39|0.47661
18:54:40|0.47713
18:54:41|0.47716
18:54:42|0.47688
18:54:43|0.47682
18:54:44|0.47699
18:54:46|0.47682
18:54:47|0.47669
18:54:48|0.47669
18:54:48|0.47683
18:54:49|0.47683
18:54:50|0.47683
18:54:52|0.47683
18:54:53|0.47682
18:54:53|0.47686
18:54:54|0.47693
18:54:55|0.47693
18:54:56|0.47673
18:54:57|0.47687
18:54:58|0.47687
18:54:59|0.47686
18:55:00|0.47687
18:55:01|0.47691
18:55:03|0.47734
18:55:04|0.47784
18:55:06|0.47777
18:55:06|0.47765
18:55:07|0.47765
18:55:08|0.47787
18:55:09|0.47754
18:55:10|0.47741
18:55:11|0.47718
18:55:12|0.47706
18:55:13|0.47706
18:55:14|0.47717
18:55:16|0.47735
18:55:16|0.47716
18:55:17|0.4771
18:55:18|0.47728
18:55:20|0.47751
18:55:21|0.47751
18:55:21|0.47751
18:55:22|0.47816
18:55:23|0.47795
18:55:25|0.47795
18:55:25|0.47805
18:55:27|0.47797
18:55:28|0.47793
18:55:30|0.47769
18:55:30|0.47769
18:55:31|0.47769
18:55:32|0.47769
18:55:33|0.47769
18:55:34|0.47722
18:55:36|0.47741
18:55:36|0.47741
18:55:37|0.47706
18:55:39|0.47732
18:55:39|0.47761
18:55:40|0.47761
18:55:41|0.47761
18:55:42|0.47765
18:55:44|0.47766
18:55:44|0.47766
18:55:45|0.47761
18:55:46|0.47761
18:55:47|0.47761
18:55:49|0.47778
18:55:50|0.47778
18:55:50|0.4779
18:55:51|0.47816
18:55:52|0.47817
18:55:54|0.47866
18:55:54|0.47855
18:55:55|0.47843
18:55:56|0.47871
18:55:58|0.47857
18:55:58|0.47887
18:55:59|0.47877
18:56:01|0.47922
18:56:01|0.47893
18:56:03|0.47871
18:56:04|0.47841
18:56:04|0.47837
18:56:05|0.47821
18:56:06|0.47927
18:56:07|0.47905
18:56:09|0.47905
18:56:09|0.47839
18:56:10|0.47837
18:56:12|0.47829
18:56:12|0.4784
18:56:13|0.47842
18:56:14|0.47853
18:56:16|0.47849
18:56:16|0.47853
18:56:17|0.4784
18:56:18|0.4784
18:56:19|0.4784
18:56:21|0.47816
18:56:21|0.47816
18:56:22|0.47825
18:56:23|0.47816
18:56:25|0.47816
18:56:25|0.47779
18:56:26|0.47796
18:56:27|0.47796
18:56:28|0.47811
18:56:30|0.47811
18:56:31|0.47794
18:56:32|0.47794
18:56:33|0.47786
18:56:34|0.47786
18:56:35|0.47801
18:56:36|0.47801
18:56:37|0.47806
18:56:38|0.47806
18:56:39|0.47791
18:56:40|0.47826
18:56:41|0.47813
18:56:42|0.47824
18:56:44|0.47824
18:56:45|0.47846
18:56:45|0.47851
18:56:46|0.47881
18:56:48|0.47881
18:56:49|0.47851
18:56:50|0.47809
18:56:51|0.47809
18:56:53|0.47795
18:56:53|0.47809
18:56:54|0.47792
18:56:55|0.47802
18:56:57|0.47808
18:56:57|0.47808
18:56:59|0.478
18:56:59|0.47842
18:57:00|0.47834
18:57:01|0.47851
18:57:02|0.47851
18:57:03|0.47858
18:57:05|0.4784
18:57:06|0.47829
18:57:07|0.47824
18:57:07|0.47829
18:57:09|0.47829
18:57:10|0.47847
18:57:10|0.47857
18:57:12|0.47859
18:57:12|0.47852
18:57:13|0.47852
18:57:15|0.47852
18:57:16|0.47852
18:57:16|0.47871
18:57:17|0.47871
18:57:18|0.47899
18:57:19|0.47899
18:57:20|0.4788
18:57:21|0.4788
18:57:22|0.4788
18:57:23|0.47893
18:57:25|0.47871
18:57:25|0.47852
18:57:26|0.47848
18:57:27|0.47848
18:57:28|0.47844
18:57:30|0.47844
18:57:31|0.4784
18:57:32|0.47867
18:57:33|0.47867
18:57:34|0.47893
18:57:35|0.47893
18:57:36|0.47893
18:57:37|0.47898
18:57:38|0.47891
18:57:39|0.47849
18:57:40|0.47849
18:57:42|0.4786
18:57:42|0.47851
18:57:44|0.47827
18:57:44|0.47839
18:57:45|0.47839
18:57:47|0.47839
18:57:48|0.47839
18:57:48|0.47845
18:57:49|0.47859
18:57:51|0.47859
18:57:51|0.47859
18:57:53|0.47859
18:57:53|0.47849
18:57:55|0.47852
18:57:55|0.47826
18:57:57|0.47828
18:57:57|0.47831
18:57:58|0.47865
18:58:00|0.47847
18:58:00|0.47841
18:58:01|0.47855
18:58:03|0.47884
18:58:03|0.4787
18:58:04|0.47859
18:58:06|0.47859
18:58:06|0.47888
18:58:08|0.47888
18:58:08|0.47888
18:58:09|0.47875
18:58:11|0.47879
18:58:11|0.47838
18:58:13|0.47838
18:58:14|0.47856
18:58:15|0.47856
18:58:16|0.47863
18:58:17|0.47876
18:58:18|0.47875
18:58:19|0.4787
18:58:20|0.4787
18:58:21|0.4787
18:58:22|0.47895
18:58:23|0.47895
18:58:24|0.4788
18:58:25|0.47854
18:58:26|0.47864
18:58:27|0.47856
18:58:28|0.4785
18:58:29|0.4783
18:58:31|0.4783
18:58:32|0.47845
18:58:33|0.4783
18:58:34|0.4783
18:58:36|0.47792
18:58:37|0.47843
18:58:38|0.47843
18:58:38|0.47843
18:58:40|0.47828
18:58:41|0.4782
18:58:42|0.4782
18:58:43|0.4782
18:58:44|0.4782
18:58:45|0.47824
18:58:46|0.47828
18:58:47|0.47819
18:58:48|0.47819
18:58:49|0.4782
18:58:50|0.47819
18:58:51|0.47845
18:58:52|0.47845
18:58:53|0.47819
18:58:54|0.47819
18:58:55|0.47819
18:58:56|0.47819
18:58:57|0.47825
18:58:58|0.47824
18:58:59|0.47843
18:59:00|0.47844
18:59:01|0.47849
18:59:02|0.4785
18:59:03|0.4783
18:59:04|0.47824
18:59:05|0.47824
18:59:06|0.47824
18:59:07|0.47838
18:59:08|0.47854
18:59:09|0.4785
18:59:10|0.4785
18:59:11|0.47854
18:59:13|0.47854
18:59:13|0.47854
18:59:14|0.47854
18:59:15|0.47854
18:59:16|0.4785
18:59:17|0.4785
18:59:19|0.47841
18:59:20|0.47841
18:59:21|0.47846
18:59:22|0.47841
18:59:23|0.47841
18:59:24|0.47837
18:59:25|0.47838
18:59:26|0.47837
18:59:27|0.47846
18:59:28|0.47856
18:59:29|0.47901
18:59:30|0.4792
18:59:32|0.47906
18:59:33|0.47906
18:59:34|0.47922
18:59:35|0.47922
18:59:36|0.47906
18:59:38|0.47906
18:59:38|0.47906
18:59:39|0.4792
18:59:40|0.4792
18:59:42|0.4792
18:59:43|0.47923
18:59:44|0.47915
18:59:45|0.47915
18:59:46|0.47915
18:59:47|0.47915
18:59:48|0.4793
18:59:49|0.47938
18:59:50|0.47936
18:59:51|0.47928
18:59:51|0.47928
18:59:52|0.47928
18:59:54|0.47928
18:59:54|0.47928
18:59:56|0.47928
18:59:56|0.47928
18:59:57|0.47914
18:59:58|0.47914
19:00:00|0.47938
19:00:01|0.47944
19:00:02|0.47927
19:00:03|0.47964
19:00:03|0.47978
19:00:04|0.47978
19:00:06|0.48
19:00:07|0.48
19:00:08|0.47998
19:00:09|0.48
19:00:10|0.47999
19:00:11|0.47999
19:00:12|0.48
19:00:13|0.48
19:00:14|0.48026
19:00:15|0.48024
19:00:16|0.48024
19:00:17|0.48024
19:00:18|0.47959
19:00:19|0.47978
19:00:20|0.47988
19:00:21|0.47988
19:00:22|0.47999
19:00:23|0.48048
19:00:24|0.48048
19:00:25|0.48048
19:00:26|0.48025
19:00:27|0.48025
19:00:28|0.48025
19:00:29|0.48025
19:00:30|0.48046
19:00:31|0.48046
19:00:32|0.48046
19:00:33|0.48046
19:00:34|0.48054
19:00:35|0.48054
19:00:36|0.48054
19:00:37|0.48046
19:00:38|0.48046
19:00:39|0.48046
19:00:40|0.48046
19:00:41|0.48033
19:00:43|0.48061
19:00:43|0.48026
19:00:45|0.48026
19:00:45|0.48042
19:00:46|0.48042
19:00:47|0.48042
19:00:48|0.48059
19:00:49|0.4805
19:00:51|0.48059
19:00:51|0.48066
19:00:52|0.48068
19:00:53|0.48125
19:00:54|0.48111
19:00:55|0.48138
19:00:56|0.48138
19:00:57|0.48112
19:00:58|0.48109
19:00:59|0.48107
19:01:00|0.48158
19:01:01|0.48137
19:01:02|0.48125
19:01:03|0.48125
19:01:04|0.48108
19:01:05|0.48108
19:01:06|0.48108
19:01:07|0.48108
19:01:09|0.48134
19:01:09|0.48134
19:01:10|0.48134
19:01:12|0.48109
19:01:12|0.48125
19:01:13|0.48162
19:01:15|0.48162
19:01:15|0.48162
19:01:17|0.48177
19:01:17|0.48168
19:01:18|0.48179
19:01:19|0.48196
19:01:20|0.48178
19:01:21|0.48172
19:01:22|0.48165
19:01:23|0.48161
19:01:24|0.48161
19:01:25|0.48161
19:01:26|0.48221
19:01:27|0.48184
19:01:28|0.48196
19:01:29|0.4821
19:01:30|0.48186
19:01:31|0.48193
19:01:32|0.48179
19:01:34|0.48184
19:01:36|0.48161
19:01:37|0.48135
19:01:38|0.48132
19:01:38|0.48132
19:01:40|0.48132
19:01:41|0.4816
19:01:42|0.48153
19:01:43|0.48153
19:01:45|0.4816
19:01:45|0.48132
19:01:47|0.48128
19:01:47|0.48152
19:01:48|0.48153
19:01:49|0.48172
19:01:50|0.48168
19:01:51|0.48171
19:01:52|0.48171
19:01:53|0.48172
19:01:54|0.48172
19:01:56|0.48172
19:01:57|0.48138
19:01:57|0.48169
19:01:58|0.48173
19:01:59|0.48153
19:02:00|0.48149
19:02:02|0.48141
19:02:02|0.48166
19:02:03|0.48176
19:02:05|0.48178
19:02:06|0.48178
19:02:07|0.48184
19:02:08|0.48184
19:02:09|0.48202
19:02:10|0.48203
19:02:11|0.48202
19:02:12|0.48203
19:02:13|0.48203
19:02:14|0.48189
19:02:15|0.48189
19:02:16|0.48189
19:02:17|0.48203
19:02:19|0.48199
19:02:19|0.48199
19:02:20|0.48199
19:02:21|0.48203
19:02:22|0.48186
19:02:23|0.48186
19:02:24|0.48183
19:02:25|0.48211
19:02:26|0.4823
19:02:27|0.48217
19:02:28|0.48213
19:02:29|0.48209
19:02:30|0.48209
19:02:31|0.48272
19:02:32|0.48273
19:02:33|0.48269
19:02:34|0.48267
19:02:36|0.48282
19:02:36|0.48252
19:02:38|0.48277
19:02:39|0.48274
19:02:40|0.48294
19:02:41|0.48293
19:02:42|0.48293
19:02:44|0.48284
19:02:44|0.48277
19:02:46|0.48281
19:02:46|0.48296
19:02:48|0.48292
19:02:48|0.48292
19:02:50|0.48303
19:02:51|0.48287
19:02:52|0.48291
19:02:53|0.4825
19:02:54|0.48313
19:02:55|0.483
19:02:55|0.4829
19:02:57|0.4829
19:02:58|0.48281
19:02:58|0.48284
19:02:59|0.48261
19:03:01|0.48253
19:03:02|0.48263
19:03:03|0.48269
19:03:04|0.48275
19:03:05|0.48247
19:03:06|0.4823
19:03:07|0.4823
19:03:08|0.48218
19:03:09|0.48179
19:03:10|0.48185
19:03:11|0.48177
19:03:12|0.4816
19:03:13|0.48147
19:03:14|0.48148
19:03:15|0.4813
19:03:16|0.4812
19:03:17|0.48131
19:03:18|0.48131
19:03:19|0.48121
19:03:20|0.48121
19:03:21|0.48102
19:03:22|0.48087
19:03:23|0.48092
19:03:24|0.48135
19:03:25|0.48135
19:03:26|0.48144
19:03:27|0.48197
19:03:28|0.48228
19:03:29|0.48231
19:03:30|0.48213
19:03:31|0.48213
19:03:32|0.48205
19:03:33|0.48227
19:03:34|0.48227
19:03:36|0.482
19:03:37|0.48191
19:03:38|0.48173
19:03:39|0.48176
19:03:40|0.48155
19:03:41|0.48152
19:03:42|0.482
19:03:43|0.48202
19:03:44|0.48202
19:03:46|0.48201
19:03:46|0.48201
19:03:48|0.48201
19:03:48|0.48213
19:03:49|0.48227
19:03:50|0.48238
19:03:51|0.48217
19:03:52|0.48195
19:03:54|0.48195
19:03:54|0.48195
19:03:56|0.48174
19:03:57|0.4815
19:03:57|0.4815
19:03:59|0.48172
19:04:00|0.4815
19:04:01|0.4815
19:04:02|0.48163
19:04:03|0.48186
19:04:04|0.48186
19:04:05|0.482
19:04:06|0.482
19:04:07|0.48186
19:04:08|0.48203
19:04:09|0.48203
19:04:10|0.48204
19:04:11|0.48173
19:04:12|0.48173
19:04:13|0.48171
19:04:14|0.48173
19:04:16|0.4815
19:04:16|0.48151
19:04:17|0.48135
19:04:18|0.48135
19:04:20|0.48103
19:04:20|0.48103
19:04:21|0.48094
19:04:22|0.48117
19:04:24|0.48157
19:04:24|0.48138
19:04:25|0.48158
19:04:26|0.48158
19:04:28|0.48159
19:04:28|0.48159
19:04:30|0.48165
19:04:30|0.48148
19:04:31|0.48143
19:04:32|0.48134
19:04:33|0.48126
19:04:34|0.48125
19:04:35|0.48145
19:04:37|0.48145
19:04:38|0.4816
19:04:39|0.48166
19:04:41|0.4815
19:04:42|0.4815
19:04:43|0.4815
19:04:44|0.48142
19:04:44|0.48125
19:04:45|0.48128
19:04:48|0.48128
19:04:49|0.48128
19:04:49|0.48143
19:04:51|0.4815
19:04:52|0.48143
19:04:53|0.4814
19:04:54|0.48173
19:04:55|0.48173
19:04:56|0.4819
19:04:57|0.48172
19:04:59|0.48172
19:04:59|0.48172
19:05:00|0.48167
19:05:02|0.48183
19:05:03|0.48203
19:05:04|0.48221
19:05:05|0.48183
19:05:07|0.48184
19:05:08|0.48173
19:05:08|0.48173
19:05:10|0.48174
19:05:11|0.48199
19:05:12|0.48199
19:05:13|0.48174
19:05:14|0.48175
19:05:15|0.48173
19:05:16|0.48174
19:05:17|0.48193
19:05:18|0.48193
19:05:19|0.48193
19:05:20|0.48193
19:05:21|0.48173
19:05:22|0.48173
19:05:23|0.48173
19:05:24|0.48132
19:05:25|0.48128
19:05:26|0.481
19:05:27|0.48101
19:05:28|0.48118
19:05:29|0.48127
19:05:30|0.48126
19:05:31|0.48099
19:05:32|0.48099
19:05:33|0.48099
19:05:34|0.48099
19:05:35|0.4809
19:05:36|0.48103
19:05:38|0.48103
19:05:39|0.48103
19:05:40|0.48103
19:05:41|0.48103
19:05:42|0.48129
19:05:43|0.48109
19:05:44|0.4814
19:05:45|0.48108
19:05:46|0.4812
19:05:47|0.48141
19:05:49|0.48124
19:05:49|0.48136
19:05:51|0.48147
19:05:51|0.48147
19:05:52|0.48154
19:05:53|0.48154
19:05:54|0.48117
19:05:55|0.48117
19:05:57|0.48117
19:05:57|0.48102
19:05:59|0.48109
19:05:59|0.48099
19:06:00|0.48099
19:06:01|0.48103
19:06:02|0.48103
19:06:03|0.4814
19:06:05|0.48132
19:06:06|0.48127
19:06:06|0.48127
19:06:08|0.48127
19:06:08|0.48097
19:06:10|0.48097
19:06:11|0.48099
19:06:12|0.48122
19:06:13|0.48123
19:06:13|0.48114
19:06:14|0.48123
19:06:16|0.48141
19:06:17|0.48154
19:06:18|0.48179
19:06:19|0.48158
19:06:20|0.48153
19:06:21|0.48147
19:06:22|0.48157
19:06:23|0.48153
19:06:24|0.48156
19:06:25|0.48167
19:06:26|0.48165
19:06:27|0.48173
19:06:28|0.48187
19:06:29|0.48173
19:06:30|0.48174
19:06:31|0.48173
19:06:32|0.48173
19:06:33|0.48173
19:06:34|0.48173
19:06:35|0.48164
19:06:36|0.48164
19:06:37|0.48164
19:06:38|0.48098
19:06:39|0.48105
19:06:40|0.4811
19:06:42|0.4811
19:06:43|0.48104
19:06:43|0.48099
19:06:44|0.48098
19:06:46|0.48092
19:06:46|0.48097
19:06:47|0.48097
19:06:48|0.48097
19:06:49|0.48097
19:06:50|0.48097
19:06:52|0.48098
19:06:53|0.48098
19:06:54|0.4808
19:06:55|0.4808
19:06:56|0.4808
19:06:57|0.48067
19:06:58|0.48067
19:06:59|0.48037
19:07:00|0.48038
19:07:01|0.48038
19:07:02|0.48045
19:07:03|0.48045
19:07:04|0.48045
19:07:05|0.48046
19:07:06|0.48045
19:07:07|0.48046
19:07:08|0.48083
19:07:09|0.48089
19:07:10|0.48107
19:07:11|0.4806
19:07:12|0.48032
19:07:14|0.48041
19:07:14|0.48024
19:07:15|0.48017
19:07:16|0.48016
19:07:18|0.48016
19:07:19|0.48016
19:07:19|0.48016
19:07:20|0.48016
19:07:21|0.48016
19:07:22|0.48044
19:07:23|0.48028
19:07:24|0.48061
19:07:25|0.48063
19:07:26|0.48058
19:07:27|0.48068
19:07:29|0.48082
19:07:30|0.48082
19:07:31|0.48082
19:07:31|0.48067
19:07:32|0.48048
19:07:34|0.48048
19:07:35|0.48054
19:07:35|0.48049
19:07:36|0.48021
19:07:37|0.48018
19:07:38|0.48015
19:07:41|0.48004
19:07:41|0.47992
19:07:42|0.47996
19:07:43|0.47996
19:07:45|0.48024
19:07:46|0.48023
19:07:46|0.4799
19:07:48|0.4799
19:07:49|0.48031
19:07:50|0.48031
19:07:51|0.48031
19:07:52|0.48014
19:07:53|0.48014
19:07:54|0.48014
19:07:55|0.48014
19:07:56|0.48
19:07:57|0.48023
19:07:58|0.48003
19:07:59|0.48015
19:08:00|0.48034
19:08:01|0.47993
19:08:02|0.47975
19:08:03|0.47996
19:08:04|0.47965
19:08:05|0.47965
19:08:06|0.47995
19:08:07|0.47997
19:08:08|0.47997
19:08:10|0.48018
19:08:10|0.48053
19:08:12|0.48053
19:08:12|0.48116
19:08:13|0.48108
19:08:15|0.48108
19:08:15|0.48108
19:08:16|0.48085
19:08:18|0.48115
19:08:18|0.48115
19:08:19|0.48115
19:08:20|0.48099
19:08:21|0.48099
19:08:22|0.48099
19:08:23|0.48099
19:08:24|0.48099
19:08:25|0.48091
19:08:26|0.4809
19:08:27|0.48113
19:08:29|0.48113
19:08:30|0.48113
19:08:31|0.48113
19:08:32|0.48113
19:08:33|0.48111
19:08:34|0.48084
19:08:34|0.48084
19:08:36|0.48095
19:08:37|0.48095
19:08:38|0.48112
19:08:39|0.48112
19:08:40|0.48071
19:08:42|0.48071
19:08:43|0.48054
19:08:43|0.48054
19:08:45|0.48054
19:08:46|0.48054
19:08:46|0.48054
19:08:47|0.48035
19:08:49|0.48068
19:08:49|0.48068
19:08:51|0.48068
19:08:51|0.48065
19:08:52|0.48065
19:08:54|0.48036
19:08:54|0.48035
19:08:56|0.48001
19:08:57|0.48027
19:08:58|0.48034
19:08:58|0.48034
19:08:59|0.48034
19:09:00|0.48034
19:09:01|0.48028
19:09:02|0.48033
19:09:03|0.48064
19:09:04|0.48083
19:09:05|0.48083
19:09:06|0.48099
19:09:08|0.48099
19:09:08|0.48099
19:09:09|0.48099
19:09:11|0.481
19:09:12|0.4809
19:09:13|0.48095
19:09:13|0.48095
19:09:14|0.48095
19:09:16|0.48095
19:09:16|0.48098
19:09:18|0.48091
19:09:18|0.48088
19:09:19|0.48088
19:09:20|0.48093
19:09:22|0.4809
19:09:23|0.48088
19:09:24|0.48091
19:09:25|0.48087
19:09:26|0.48073
19:09:26|0.48073
19:09:28|0.48073
19:09:29|0.48079
19:09:29|0.48088
19:09:30|0.48088
19:09:32|0.48088
19:09:33|0.48083
19:09:34|0.48084
19:09:34|0.48083
19:09:35|0.48083
19:09:37|0.48069
19:09:37|0.48049
19:09:38|0.48049
19:09:39|0.48059
19:09:42|0.48059
19:09:43|0.48059
19:09:44|0.48
19:09:45|0.48035
19:09:45|0.48009
19:09:46|0.48022
19:09:48|0.47969
19:09:49|0.47969
19:09:51|0.47969
19:09:52|0.47993
19:09:52|0.47974
19:09:53|0.47974
19:09:55|0.47963
19:09:55|0.47963
19:09:56|0.47983
19:09:57|0.47963
19:09:58|0.47986
19:09:59|0.47964
19:10:00|0.47964
19:10:02|0.47963
19:10:02|0.47963
19:10:03|0.47963
19:10:04|0.4794
19:10:05|0.47937
19:10:07|0.47923
19:10:08|0.4791
19:10:09|0.479
19:10:10|0.47889
19:10:11|0.47874
19:10:12|0.47871
19:10:13|0.47839
19:10:13|0.47827
19:10:15|0.47824
19:10:16|0.47823
19:10:17|0.47836
19:10:18|0.478
19:10:19|0.47801
19:10:20|0.47835
19:10:21|0.47851
19:10:22|0.47851
19:10:23|0.47783
19:10:23|0.47786
19:10:25|0.47786
19:10:26|0.47786
19:10:27|0.47786
19:10:27|0.47786
19:10:29|0.47838
19:10:29|0.47824
19:10:30|0.4782
19:10:31|0.47832
19:10:33|0.47812
19:10:34|0.47836
19:10:35|0.47796
19:10:36|0.47796
19:10:37|0.47786
19:10:38|0.47778
19:10:39|0.4779
19:10:40|0.47794
19:10:42|0.4777
19:10:43|0.4779
19:10:44|0.47792
19:10:45|0.47792
19:10:46|0.47792
19:10:48|0.47795
19:10:48|0.47783
19:10:50|0.47772
19:10:54|0.47779
19:10:54|0.47755
19:10:55|0.47764
19:10:56|0.47764
19:10:57|0.47759
19:10:58|0.47759
19:11:00|0.47756
19:11:00|0.47742
19:11:02|0.4771
19:11:03|0.47727
19:11:04|0.47727
19:11:05|0.47721
19:11:06|0.47753
19:11:07|0.47753
19:11:08|0.47753
19:11:09|0.47752
19:11:10|0.47752
19:11:11|0.47752
19:11:12|0.47752
19:11:13|0.47755
19:11:14|0.47755
19:11:15|0.47783
19:11:16|0.47777
19:11:17|0.4774
19:11:18|0.4774
19:11:19|0.47743
19:11:20|0.47752
19:11:21|0.47762
19:11:22|0.47741
19:11:23|0.47722
19:11:24|0.47745
19:11:25|0.47745
19:11:26|0.47745
19:11:27|0.47759
19:11:28|0.47759
19:11:29|0.47759
19:11:30|0.47762
19:11:31|0.47759
19:11:32|0.47759
19:11:33|0.47759
19:11:34|0.47755
19:11:35|0.47755
19:11:36|0.47755
19:11:37|0.47777
19:11:38|0.47754
19:11:39|0.47776
19:11:40|0.47773
19:11:41|0.4777
19:11:42|0.47775
19:11:44|0.47775
19:11:45|0.47777
19:11:46|0.47739
19:11:47|0.47739
19:11:48|0.47739
19:11:49|0.47789
19:11:51|0.47789
19:11:52|0.47785
19:11:52|0.47789
19:11:53|0.47825
19:11:54|0.47812
19:11:56|0.47812
19:11:57|0.47809
19:11:58|0.47814
19:11:59|0.47803
19:11:59|0.47838
19:12:01|0.47838
19:12:02|0.47813
19:12:03|0.47813
19:12:06|0.47813
19:12:06|0.47813
19:12:07|0.47813
19:12:08|0.47813
19:12:09|0.478
19:12:10|0.47798
19:12:11|0.47787
19:12:13|0.47787
19:12:13|0.47803
19:12:14|0.47803
19:12:15|0.47835
19:12:16|0.47845
19:12:17|0.47872
19:12:18|0.47884
19:12:19|0.47875
19:12:21|0.47875
19:12:21|0.47891
19:12:22|0.47949
19:12:23|0.47935
19:12:24|0.47948
19:12:25|0.4796
19:12:26|0.4796
19:12:27|0.47999
19:12:28|0.4799
19:12:29|0.4799
19:12:30|0.4799
19:12:31|0.47979
19:12:32|0.47999
19:12:33|0.47999
19:12:34|0.47999
19:12:35|0.47987
19:12:36|0.47979
19:12:37|0.47999
19:12:38|0.47999
19:12:39|0.47999
19:12:40|0.47999
19:12:41|0.48
19:12:42|0.48034
19:12:43|0.48009
19:12:45|0.4797
19:12:46|0.47958
19:12:47|0.47958
19:12:47|0.47958
19:12:48|0.47958
19:12:49|0.47954
19:12:51|0.4797
19:12:52|0.4797
19:12:52|0.47965
19:12:54|0.47965
19:12:55|0.47957
19:12:55|0.47957
19:12:56|0.4795
19:12:58|0.47937
19:12:59|0.47937
19:13:00|0.47935
19:13:01|0.47925
19:13:02|0.4793
19:13:03|0.47899
19:13:04|0.47924
19:13:05|0.47936
19:13:06|0.4794
19:13:07|0.48
19:13:08|0.47984
19:13:09|0.4797
19:13:11|0.4797
19:13:12|0.47965
19:13:13|0.47965
19:13:13|0.47965
19:13:14|0.47992
19:13:15|0.47992
19:13:16|0.47994
19:13:18|0.48008
19:13:19|0.48008
19:13:19|0.4802
19:13:20|0.4802
19:13:21|0.48021
19:13:22|0.48009
19:13:24|0.47994
19:13:24|0.4799
19:13:26|0.4799
19:13:27|0.4799
19:13:27|0.48
19:13:28|0.48003
19:13:29|0.48003
19:13:30|0.48
19:13:31|0.48009
19:13:32|0.47992
19:13:33|0.4801
19:13:34|0.48006
19:13:36|0.48006
19:13:37|0.48028
19:13:38|0.48027
19:13:39|0.48027
19:13:40|0.48009
19:13:41|0.47997
19:13:42|0.47968
19:13:43|0.47927
19:13:44|0.47917
19:13:45|0.4793
19:13:46|0.4793
19:13:48|0.4793
19:13:48|0.47895
19:13:50|0.47895
19:13:51|0.47895
19:13:53|0.4792
19:13:54|0.4792
19:13:55|0.47924
19:13:56|0.47923
19:13:56|0.47914
19:13:57|0.47922
19:13:58|0.47939
19:13:59|0.47944
19:14:00|0.47944
19:14:01|0.47948
19:14:02|0.47948
19:14:05|0.47948
19:14:05|0.47998
19:14:07|0.47967
19:14:08|0.47932
19:14:08|0.47939
19:14:10|0.47949
19:14:10|0.47964
19:14:11|0.47969
19:14:12|0.47964
19:14:13|0.47963
19:14:15|0.47963
19:14:15|0.47963
19:14:17|0.47963
19:14:17|0.47959
19:14:19|0.47974
19:14:19|0.47963
19:14:20|0.47954
19:14:22|0.47954
19:14:23|0.47963
19:14:24|0.47957
19:14:25|0.47957
19:14:25|0.47957
19:14:27|0.4799
19:14:28|0.47963
19:14:29|0.47963
19:14:30|0.47957
19:14:31|0.47957
19:14:32|0.47957
19:14:33|0.47957
19:14:33|0.47957
19:14:34|0.47957
19:14:36|0.47957
19:14:37|0.47933
19:14:37|0.47933
19:14:39|0.47943
19:14:40|0.47955
19:14:41|0.47955
19:14:42|0.47955
19:14:42|0.47955
19:14:43|0.47955
19:14:44|0.47947
19:14:47|0.47942
19:14:47|0.47942
19:14:48|0.47942
19:14:50|0.47942
19:14:50|0.47942
19:14:52|0.47942
19:14:53|0.47942
19:14:55|0.4789
19:14:56|0.4791
19:14:57|0.4791
19:14:58|0.47894
19:14:59|0.47927
19:14:59|0.47923
19:15:00|0.47954
19:15:01|0.47954
19:15:03|0.47954
19:15:04|0.47962
19:15:05|0.47962
19:15:06|0.47994
19:15:07|0.47972
19:15:08|0.47972
19:15:09|0.47972
19:15:10|0.47954
19:15:12|0.47954
19:15:13|0.47954
19:15:13|0.47954
19:15:14|0.47954
19:15:16|0.47963
19:15:17|0.47944
19:15:17|0.4798
19:15:18|0.4798
19:15:20|0.48005
19:15:21|0.48005
19:15:21|0.48014
19:15:22|0.47983
19:15:23|0.47995
19:15:25|0.47997
19:15:25|0.48029
19:15:26|0.48029
19:15:27|0.48019
19:15:28|0.4805
19:15:29|0.4807
19:15:31|0.48082
19:15:31|0.48082
19:15:32|0.48073
19:15:33|0.48079
19:15:35|0.48088
19:15:35|0.4809
19:15:36|0.4809
19:15:37|0.48099
19:15:38|0.48105
19:15:39|0.48119
19:15:40|0.48119
19:15:41|0.48117
19:15:43|0.48129
19:15:43|0.48113
19:15:44|0.48113
19:15:46|0.48113
19:15:47|0.48094
19:15:49|0.481
19:15:49|0.48103
19:15:50|0.48118
19:15:52|0.48102
19:15:53|0.48117
19:15:54|0.48145
19:15:54|0.48138
19:15:56|0.48145
19:15:56|0.48145
19:15:58|0.48145
19:15:58|0.48145
19:16:00|0.48145
19:16:00|0.4814
19:16:02|0.48145
19:16:04|0.48194
19:16:04|0.48205
19:16:05|0.48196
19:16:06|0.48196
19:16:07|0.4822
19:16:08|0.48231
19:16:09|0.48257
19:16:11|0.48263
19:16:12|0.48263
19:16:13|0.4827
19:16:13|0.48285
19:16:14|0.48285
19:16:16|0.48283
19:16:16|0.48285
19:16:17|0.48285
19:16:18|0.48285
19:16:19|0.48285
19:16:20|0.48285
19:16:21|0.48299
19:16:22|0.48283
19:16:23|0.48283
19:16:25|0.48216
19:16:26|0.48266
19:16:27|0.48242
19:16:28|0.48228
19:16:29|0.48213
19:16:30|0.48283
19:16:31|0.48283
19:16:32|0.4828
19:16:33|0.48295
19:16:34|0.48309
19:16:34|0.48314
19:16:36|0.48315
19:16:37|0.48334
19:16:38|0.48331
19:16:38|0.48333
19:16:40|0.4836
19:16:40|0.48374
19:16:41|0.48364
19:16:43|0.48351
19:16:43|0.48371
19:16:45|0.48358
19:16:46|0.4837
19:16:46|0.4837
19:16:49|0.48358
19:16:50|0.48385
19:16:50|0.48358
19:16:51|0.48366
19:16:52|0.48377
19:16:54|0.484
19:16:55|0.48383
19:16:56|0.48396
19:16:56|0.48396
19:16:57|0.484
19:16:58|0.48378
19:16:59|0.48388
19:17:00|0.48355
19:17:01|0.48379
19:17:02|0.48386
19:17:03|0.48358
19:17:04|0.48372
19:17:05|0.48358
19:17:07|0.48374
19:17:08|0.48385
19:17:08|0.48387
19:17:10|0.484
19:17:10|0.484
19:17:12|0.48403
19:17:13|0.48407
19:17:13|0.4842
19:17:14|0.48419
19:17:15|0.48419
19:17:17|0.48425
19:17:18|0.48419
19:17:19|0.48399
19:17:20|0.48399
19:17:21|0.48431
19:17:22|0.48412
19:17:23|0.48406
19:17:24|0.48408
19:17:25|0.48408
19:17:26|0.48408
19:17:27|0.48412
19:17:28|0.48412
19:17:29|0.48403
19:17:30|0.48412
19:17:31|0.48401
19:17:32|0.48401
19:17:33|0.48401
19:17:34|0.48401
19:17:35|0.48417
19:17:36|0.48399
19:17:37|0.48367
19:17:38|0.48367
19:17:39|0.4838
19:17:40|0.484
19:17:41|0.484
19:17:42|0.48384
19:17:43|0.48382
19:17:45|0.48366
19:17:45|0.48366
19:17:46|0.48352
19:17:47|0.48362
19:17:49|0.48352
19:17:50|0.48263
19:17:50|0.48265
19:17:53|0.48265
19:17:54|0.4827
19:17:55|0.48326
19:17:55|0.48326
19:17:57|0.48301
19:17:57|0.48327
19:17:58|0.48328
19:18:00|0.48324
19:18:01|0.48309
19:18:02|0.48314
19:18:02|0.48335
19:18:03|0.48354
19:18:04|0.48358
19:18:05|0.48374
19:18:06|0.48355
19:18:08|0.4834
19:18:09|0.4834
19:18:10|0.48362
19:18:11|0.48362
19:18:12|0.48359
19:18:13|0.48362
19:18:14|0.48362
19:18:15|0.48318
19:18:17|0.48318
19:18:17|0.48333
19:18:18|0.48333
19:18:19|0.48333
19:18:20|0.48333
19:18:22|0.48301
19:18:23|0.48301
19:18:23|0.48301
19:18:25|0.48288
19:18:26|0.48274
19:18:26|0.48274
19:18:28|0.48296
19:18:29|0.48296
19:18:30|0.48278
19:18:30|0.48278
19:18:32|0.48233
19:18:32|0.48221
19:18:34|0.48221
19:18:35|0.4821
19:18:36|0.48217
19:18:37|0.48217
19:18:37|0.48217
19:18:39|0.48203
19:18:40|0.48195
19:18:41|0.48195
19:18:42|0.48214
19:18:43|0.48215
19:18:43|0.48215
19:18:45|0.48215
19:18:46|0.48245
19:18:46|0.48231
19:18:48|0.48231
19:18:49|0.48231
19:18:51|0.48231
19:18:52|0.48214
19:18:53|0.48222
19:18:53|0.48231
19:18:54|0.48231
19:18:56|0.48201
19:18:57|0.482
19:18:57|0.482
19:18:59|0.48144
19:19:00|0.48144
19:19:01|0.48145
19:19:02|0.48185
19:19:03|0.48185
19:19:04|0.482
19:19:05|0.48178
19:19:06|0.48189
19:19:07|0.48173
19:19:08|0.48158
19:19:09|0.48193
19:19:10|0.48187
19:19:11|0.48168
19:19:13|0.48168
19:19:13|0.48133
19:19:14|0.48135
19:19:15|0.48118
19:19:16|0.48118
19:19:17|0.48118
19:19:19|0.48116
19:19:19|0.48111
19:19:20|0.48106
19:19:21|0.48113
19:19:22|0.48113
19:19:24|0.48153
19:19:25|0.48155
19:19:25|0.48145
19:19:26|0.4813
19:19:27|0.4813
19:19:28|0.4813
19:19:30|0.48143
19:19:30|0.48157
19:19:31|0.48155
19:19:32|0.48155
19:19:34|0.48155
19:19:34|0.48135
19:19:36|0.48135
19:19:37|0.48114
19:19:37|0.48103
19:19:38|0.48128
19:19:39|0.48123
19:19:41|0.48123
19:19:41|0.48123
19:19:42|0.48123
19:19:44|0.48123
19:19:45|0.48129
19:19:45|0.48118
19:19:47|0.48159
19:19:48|0.48159
19:19:49|0.48159
19:19:49|0.4814
19:19:51|0.48155
19:19:52|0.48155
19:19:54|0.48155
19:19:54|0.48155
19:19:56|0.48155
19:19:57|0.48155
19:19:58|0.48125
19:19:58|0.48172
19:19:59|0.48172
19:20:00|0.4817
19:20:02|0.4817
19:20:03|0.4817
19:20:04|0.48171
19:20:05|0.48198
19:20:06|0.48198
19:20:06|0.482
19:20:08|0.482
19:20:09|0.482
19:20:10|0.482
19:20:11|0.48172
19:20:12|0.48172
19:20:13|0.48172
19:20:14|0.48172
19:20:15|0.48189
19:20:16|0.48189
19:20:17|0.48129
19:20:18|0.48149
19:20:20|0.48162
19:20:20|0.48162
19:20:21|0.48162
19:20:22|0.48162
19:20:23|0.48162
19:20:25|0.48151
19:20:25|0.48158
19:20:26|0.48158
19:20:27|0.48157
19:20:28|0.48151
19:20:29|0.48127
19:20:31|0.48127
19:20:32|0.48132
19:20:33|0.48152
19:20:33|0.48152
19:20:34|0.48152
19:20:36|0.48123
19:20:37|0.48138
19:20:38|0.48152
19:20:38|0.48148
19:20:40|0.48148
19:20:40|0.48148
19:20:42|0.48162
19:20:43|0.48166
19:20:43|0.48166
19:20:44|0.48166
19:20:46|0.48166
19:20:46|0.48166
19:20:48|0.48166
19:20:48|0.48166
19:20:50|0.48148
19:20:51|0.48148
19:20:53|0.48153
19:20:55|0.48176
19:20:55|0.48176
19:20:56|0.48225
19:20:57|0.48214
19:20:59|0.48214
19:20:59|0.48214
19:21:01|0.48232
19:21:01|0.48267
19:21:03|0.48258
19:21:04|0.48288
19:21:04|0.48301
19:21:06|0.48301
19:21:07|0.48325
19:21:08|0.48333
19:21:09|0.48308
19:21:09|0.48308
19:21:11|0.48308
19:21:11|0.48314
19:21:12|0.48314
19:21:14|0.48299
19:21:15|0.4822
19:21:15|0.482
19:21:16|0.48234
19:21:18|0.48234
19:21:19|0.48234
19:21:20|0.48229
19:21:20|0.48235
19:21:21|0.48222
19:21:22|0.48217
19:21:24|0.48217
19:21:26|0.48247
19:21:26|0.48247
19:21:27|0.48275
19:21:28|0.48275
19:21:29|0.48275
19:21:30|0.4829
19:21:31|0.4829
19:21:32|0.48314
19:21:34|0.48314
19:21:34|0.48314
19:21:35|0.48314
19:21:36|0.48314
19:21:37|0.48314
19:21:38|0.483
19:21:39|0.483
19:21:40|0.483
19:21:41|0.48298
19:21:42|0.48289
19:21:43|0.48289
19:21:44|0.48281
19:21:45|0.48281
19:21:46|0.48281
19:21:47|0.48281
19:21:48|0.48281
19:21:49|0.48292
19:21:50|0.48297
19:21:51|0.48306
19:21:53|0.48293
19:21:55|0.48306
19:21:56|0.48306
19:21:57|0.48311
19:21:57|0.48311
19:21:59|0.48306
19:21:59|0.48306
19:22:01|0.48306
19:22:01|0.48299
19:22:02|0.48338
19:22:04|0.48346
19:22:05|0.48358
19:22:06|0.48358
19:22:07|0.48342
19:22:07|0.48342
19:22:09|0.48344
19:22:10|0.4833
19:22:11|0.48328
19:22:12|0.48305
19:22:13|0.48305
19:22:15|0.48293
19:22:15|0.48278
19:22:16|0.48278
19:22:17|0.48302
19:22:18|0.48296
19:22:19|0.48296
19:22:20|0.48325
19:22:21|0.48285
19:22:22|0.48285
19:22:23|0.48285
19:22:24|0.48314
19:22:25|0.48263
19:22:26|0.48243
19:22:27|0.48243
19:22:29|0.48243
19:22:29|0.48243
19:22:31|0.48243
19:22:32|0.48243
19:22:32|0.48265
19:22:33|0.48259
19:22:34|0.48259
19:22:35|0.48259
19:22:36|0.48265
19:22:37|0.48265
19:22:38|0.48274
19:22:39|0.48265
19:22:41|0.4828
19:22:42|0.4828
19:22:43|0.48309
19:22:44|0.48321
19:22:45|0.48332
19:22:46|0.48337
19:22:47|0.48337
19:22:48|0.48328
19:22:49|0.48319
19:22:50|0.48339
19:22:51|0.48339
19:22:52|0.48339
19:22:53|0.48314
19:22:55|0.48327
19:22:56|0.48332
19:22:56|0.48332
19:22:57|0.48339
19:22:59|0.48328
19:23:00|0.48328
19:23:01|0.48308
19:23:02|0.48293
19:23:03|0.48278
19:23:04|0.48263
19:23:05|0.48263
19:23:06|0.48263
19:23:07|0.48263
19:23:08|0.48263
19:23:09|0.48263
19:23:10|0.48263
19:23:11|0.48263
19:23:13|0.48205
19:23:13|0.48215
19:23:15|0.48215
19:23:16|0.48208
19:23:16|0.48208
19:23:17|0.48219
19:23:19|0.48254
19:23:19|0.48261
19:23:21|0.48261
19:23:21|0.48249
19:23:23|0.48239
19:23:23|0.48239
19:23:24|0.48239
19:23:25|0.48254
19:23:26|0.48263
19:23:28|0.48268
19:23:29|0.48268
19:23:29|0.48268
19:23:30|0.48268
19:23:32|0.48268
19:23:33|0.48268
19:23:34|0.48268
19:23:35|0.48268
19:23:36|0.48248
19:23:37|0.48248
19:23:38|0.48244
19:23:39|0.48244
19:23:40|0.48232
19:23:41|0.4823
19:23:42|0.4823
19:23:42|0.4823
19:23:43|0.4823
19:23:45|0.4823
19:23:46|0.4823
19:23:46|0.4824
19:23:48|0.4824
19:23:48|0.48245
19:23:50|0.48228
19:23:51|0.48228
19:23:51|0.48228
19:23:52|0.48228
19:23:53|0.48239
19:23:56|0.48264
19:23:57|0.48264
19:23:57|0.48264
19:23:58|0.4828
19:23:59|0.4828
19:24:01|0.4828
19:24:02|0.48286
19:24:02|0.48274
19:24:04|0.48297
19:24:05|0.48327
19:24:05|0.48313
19:24:07|0.48313
19:24:08|0.48313
19:24:09|0.48313
19:24:10|0.48326
19:24:11|0.48329
19:24:12|0.48329
19:24:13|0.48329
19:24:15|0.48312
19:24:15|0.48294
19:24:16|0.48289
19:24:18|0.48289
19:24:20|0.48264
19:24:20|0.48259
19:24:22|0.48259
19:24:22|0.48259
19:24:23|0.48259
19:24:25|0.48259
19:24:25|0.48259
19:24:27|0.48259
19:24:27|0.48267
19:24:28|0.48267
19:24:30|0.48267
19:24:30|0.48284
19:24:31|0.48284
19:24:32|0.48267
19:24:34|0.48267
19:24:35|0.48228
19:24:35|0.48228
19:24:36|0.48241
19:24:38|0.48241
19:24:38|0.48228
19:24:40|0.48235
19:24:41|0.48228
19:24:42|0.48228
19:24:42|0.48228
19:24:44|0.48242
19:24:45|0.48246
19:24:45|0.48246
19:24:47|0.48246
19:24:48|0.48228
19:24:49|0.48242
19:24:50|0.48242
19:24:51|0.48242
19:24:52|0.48242
19:24:53|0.48242
19:24:54|0.48242
19:24:55|0.48242
19:24:57|0.48242
19:24:57|0.48242
19:24:58|0.48242
19:24:59|0.48238
19:25:01|0.48246
19:25:01|0.48243
19:25:03|0.48243
19:25:04|0.48243
19:25:04|0.48243
19:25:06|0.48238
19:25:07|0.48252
19:25:07|0.48238
19:25:09|0.48238
19:25:09|0.48238
19:25:10|0.48238
19:25:12|0.4827
19:25:12|0.48236
19:25:14|0.48239
19:25:14|0.48252
19:25:16|0.48252
19:25:17|0.48252
19:25:18|0.48255
19:25:19|0.48255
19:25:20|0.48255
19:25:21|0.48255
19:25:21|0.48255
19:25:22|0.48255
19:25:23|0.48255
19:25:25|0.48255
19:25:25|0.48324
19:25:26|0.48324
19:25:28|0.483
19:25:29|0.483
19:25:30|0.48299
19:25:31|0.48326
19:25:32|0.48321
19:25:33|0.48321
19:25:34|0.48321
19:25:35|0.48321
19:25:36|0.48321
19:25:37|0.48321
19:25:38|0.48321
19:25:39|0.48319
19:25:40|0.48319
19:25:41|0.48314
19:25:42|0.48298
19:25:44|0.48298
19:25:44|0.48286
19:25:45|0.48286
19:25:47|0.48286
19:25:47|0.48286
19:25:48|0.48286
19:25:50|0.48286
19:25:50|0.48269
19:25:51|0.48269
19:25:53|0.48269
19:25:54|0.48269
19:25:55|0.48269
19:25:56|0.48269
19:25:58|0.48263
19:25:58|0.48263
19:26:01|0.48263
19:26:02|0.48246
19:26:02|0.48256
19:26:03|0.48256
19:26:05|0.48257
19:26:05|0.48257
19:26:06|0.48257
19:26:07|0.48292
19:26:08|0.48292
19:26:10|0.48292
19:26:11|0.48292
19:26:12|0.48292
19:26:14|0.48292
19:26:14|0.48315
19:26:16|0.48313
19:26:17|0.48302
19:26:18|0.48302
19:26:20|0.4833
19:26:21|0.4833
19:26:21|0.4833
19:26:23|0.48302
19:26:24|0.48278
19:26:25|0.48248
19:26:27|0.48248
19:26:27|0.48248
19:26:28|0.48254
19:26:30|0.48258
19:26:31|0.48272
19:26:31|0.48272
19:26:33|0.48272
19:26:34|0.48272
19:26:35|0.48272
19:26:35|0.4823
19:26:37|0.4824
19:26:37|0.4824
19:26:39|0.48257
19:26:40|0.48257
19:26:41|0.48234
19:26:43|0.48234
19:26:44|0.48228
19:26:45|0.4825
19:26:46|0.4825
19:26:47|0.4827
19:26:48|0.4827
19:26:49|0.4827
19:26:51|0.4827
19:26:51|0.4824
19:26:52|0.48223
19:26:54|0.48249
19:26:55|0.48249
19:26:56|0.48249
19:26:57|0.48273
19:26:58|0.48273
19:26:59|0.48279
19:27:00|0.48277
19:27:01|0.48277
19:27:02|0.48289
19:27:03|0.483
19:27:03|0.48325
19:27:04|0.48325
19:27:06|0.48338
19:27:07|0.48345
19:27:08|0.48323
19:27:09|0.48323
19:27:10|0.48323
19:27:11|0.48323
19:27:12|0.48345
19:27:13|0.4834
19:27:14|0.48351
19:27:15|0.48398
19:27:16|0.48399
19:27:17|0.48399
19:27:18|0.48399
19:27:19|0.48476
19:27:20|0.48476
19:27:21|0.48483
19:27:22|0.48485
19:27:23|0.48485
19:27:24|0.48485
19:27:25|0.48485
19:27:26|0.48488
19:27:28|0.48488
19:27:28|0.48488
19:27:29|0.48488
19:27:31|0.48476
19:27:32|0.48476
19:27:32|0.48459
19:27:33|0.48459
19:27:35|0.48463
19:27:35|0.4848
19:27:36|0.4848
19:27:37|0.4848
19:27:38|0.4848
19:27:40|0.4848
19:27:41|0.4848
19:27:42|0.4848
19:27:43|0.4848
19:27:44|0.4848
19:27:46|0.48483
19:27:47|0.48483
19:27:48|0.48483
19:27:49|0.48483
19:27:50|0.48463
19:27:51|0.48463
19:27:52|0.48463
19:27:54|0.48458
19:27:55|0.48458
19:27:55|0.48458
19:27:57|0.48459
19:27:58|0.48459
19:27:59|0.48459
19:28:00|0.48469
19:28:01|0.48459
19:28:02|0.48469
19:28:03|0.48469
19:28:05|0.48469
19:28:06|0.485
19:28:07|0.485
19:28:08|0.48502
19:28:09|0.48513
19:28:10|0.48538
19:28:11|0.48545
19:28:12|0.48545
19:28:13|0.48546
19:28:14|0.48531
19:28:16|0.48531
19:28:16|0.48531
19:28:18|0.48531
19:28:18|0.48531
19:28:19|0.48532
19:28:20|0.48536
19:28:21|0.48536
19:28:23|0.48551
19:28:24|0.48551
19:28:24|0.48551
19:28:26|0.48551
19:28:26|0.48532
19:28:28|0.48554
19:28:29|0.48534
19:28:29|0.48537
19:28:31|0.48537
19:28:32|0.48537
19:28:33|0.48537
19:28:34|0.48563
19:28:35|0.48607
19:28:36|0.48607
19:28:37|0.48607
19:28:37|0.4864
19:28:38|0.48659
19:28:40|0.48677
19:28:41|0.48674
19:28:43|0.48734
19:28:44|0.48709
19:28:46|0.48733
19:28:47|0.48704
19:28:47|0.4873
19:28:49|0.48714
19:28:50|0.48664
19:28:51|0.48683
19:28:52|0.48655
19:28:53|0.48669
19:28:54|0.48659
19:28:55|0.48653
19:28:56|0.48653
19:28:57|0.48665
19:28:59|0.48697
19:28:59|0.48697
19:29:01|0.48712
19:29:02|0.48721
19:29:02|0.48706
19:29:04|0.48706
19:29:04|0.487
19:29:05|0.48732
19:29:06|0.48769
19:29:07|0.48809
19:29:09|0.48787
19:29:09|0.48787
19:29:10|0.48787
19:29:12|0.48749
19:29:12|0.48749
19:29:14|0.48749
19:29:15|0.48749
19:29:16|0.48763
19:29:17|0.48769
19:29:18|0.48798
19:29:19|0.48733
19:29:20|0.48729
19:29:21|0.4875
19:29:23|0.48753
19:29:23|0.48769
19:29:24|0.48778
19:29:25|0.48778
19:29:27|0.48782
19:29:27|0.48782
19:29:28|0.48808
19:29:29|0.48799
19:29:30|0.488
19:29:31|0.488
19:29:32|0.488
19:29:34|0.488
19:29:34|0.48808
19:29:35|0.48808
19:29:36|0.488
19:29:38|0.48799
19:29:38|0.48799
19:29:39|0.48799
19:29:40|0.48799
19:29:42|0.48799
19:29:43|0.48821
19:29:45|0.48817
19:29:46|0.48721
19:29:47|0.48738
19:29:48|0.48752
19:29:49|0.4874
19:29:50|0.48751
19:29:51|0.48751
19:29:52|0.4875
19:29:54|0.48754
19:29:54|0.4875
19:29:56|0.48735
19:29:56|0.48801
19:29:58|0.48801
19:29:59|0.48798
19:30:00|0.48798
19:30:01|0.48798
19:30:02|0.48778
19:30:03|0.48797
19:30:04|0.48797
19:30:05|0.48797
19:30:06|0.48797
19:30:07|0.48797
19:30:08|0.48797
19:30:09|0.488
19:30:10|0.48784
19:30:11|0.48807
19:30:12|0.48794
19:30:13|0.48829
19:30:14|0.48805
19:30:15|0.48805
19:30:16|0.4886
19:30:17|0.48865
19:30:18|0.48867
19:30:19|0.48867
19:30:20|0.48867
19:30:21|0.4888
19:30:22|0.4888
19:30:23|0.48893
19:30:24|0.48941
19:30:26|0.48941
19:30:26|0.48947
19:30:28|0.48947
19:30:29|0.48948
19:30:29|0.48948
19:30:30|0.48948
19:30:31|0.48917
19:30:32|0.4892
19:30:33|0.48869
19:30:35|0.4887
19:30:35|0.4887
19:30:36|0.4885
19:30:37|0.48831
19:30:39|0.48842
19:30:39|0.48842
19:30:40|0.48842
19:30:41|0.48842
19:30:43|0.48842
19:30:44|0.48857
19:30:46|0.4884
19:30:47|0.4883
19:30:48|0.48804
19:30:49|0.48804
19:30:50|0.48819
19:30:50|0.48819
19:30:52|0.48804
19:30:53|0.48804
19:30:54|0.48804
19:30:55|0.48827
19:30:56|0.48827
19:30:57|0.48815
19:30:58|0.48815
19:30:59|0.48822
19:31:01|0.48822
19:31:02|0.48822
19:31:03|0.488
19:31:03|0.48784
19:31:05|0.4877
19:31:06|0.48725
19:31:07|0.48712
19:31:08|0.48712
19:31:09|0.48684
19:31:10|0.48665
19:31:11|0.48657
19:31:11|0.48657
19:31:12|0.48655
19:31:14|0.48641
19:31:15|0.48641
19:31:16|0.48641
19:31:17|0.48651
19:31:18|0.48647
19:31:19|0.48793
19:31:20|0.4885
19:31:22|0.4885
19:31:23|0.4885
19:31:23|0.48873
19:31:25|0.48873
19:31:26|0.48874
19:31:27|0.48874
19:31:28|0.48864
19:31:29|0.4888
19:31:30|0.48857
19:31:31|0.48857
19:31:32|0.48857
19:31:33|0.48893
19:31:34|0.48893
19:31:35|0.48849
19:31:36|0.48827
19:31:37|0.48773
19:31:39|0.48791
19:31:39|0.48793
19:31:41|0.48793
19:31:41|0.4879
19:31:42|0.48792
19:31:44|0.48792
19:31:45|0.48792
19:31:46|0.48792
19:31:47|0.48792
19:31:49|0.48771
19:31:50|0.48771
19:31:51|0.48772
19:31:52|0.48785
19:31:53|0.48789
19:31:55|0.48789
19:31:56|0.48813
19:31:57|0.48813
19:31:58|0.48832
19:31:59|0.48826
19:31:59|0.48826
19:32:01|0.48841
19:32:01|0.48841
19:32:02|0.48899
19:32:04|0.48872
19:32:05|0.48861
19:32:05|0.48875
19:32:07|0.48845
19:32:09|0.48845
19:32:10|0.48819
19:32:10|0.48819
19:32:12|0.48841
19:32:13|0.48815
19:32:14|0.48815
19:32:15|0.48852
19:32:16|0.48868
19:32:17|0.48861
19:32:17|0.48861
19:32:19|0.48872
19:32:20|0.48837
19:32:20|0.48837
19:32:23|0.48837
19:32:23|0.48845
19:32:24|0.48845
19:32:25|0.48845
19:32:26|0.48856
19:32:27|0.48841
19:32:28|0.48841
19:32:30|0.48853
19:32:31|0.48853
19:32:32|0.48853
19:32:33|0.48858
19:32:33|0.48857
19:32:35|0.48857
19:32:36|0.48835
19:32:37|0.48835
19:32:37|0.48835
19:32:38|0.48835
19:32:39|0.48835
19:32:41|0.48835
19:32:42|0.48835
19:32:43|0.48843
19:32:44|0.4886
19:32:44|0.48861
19:32:46|0.48854
19:32:48|0.48854
19:32:49|0.48852
19:32:50|0.4883
19:32:52|0.48833
19:32:52|0.48835
19:32:54|0.48835
19:32:55|0.48775
19:32:56|0.48775
19:32:57|0.48765
19:32:58|0.48754
19:32:59|0.48753
19:33:00|0.48768
19:33:01|0.4879
19:33:03|0.48789
19:33:04|0.48773
19:33:05|0.48758
19:33:06|0.48758
19:33:07|0.48754
19:33:08|0.48787
19:33:08|0.48753
19:33:10|0.48767
19:33:11|0.48747
19:33:11|0.48741
19:33:12|0.48739
19:33:14|0.4876
19:33:15|0.48762
19:33:16|0.48772
19:33:16|0.48767
19:33:17|0.48785
19:33:19|0.48774
19:33:20|0.48815
19:33:21|0.48786
19:33:22|0.48786
19:33:24|0.48783
19:33:24|0.48783
19:33:26|0.48783
19:33:26|0.48783
19:33:28|0.48777
19:33:28|0.48752
19:33:29|0.48767
19:33:31|0.48763
19:33:32|0.48757
19:33:32|0.48757
19:33:34|0.48757
19:33:34|0.48795
19:33:35|0.48777
19:33:36|0.48749
19:33:37|0.48762
19:33:38|0.48772
19:33:39|0.48759
19:33:40|0.48777
19:33:41|0.48784
19:33:42|0.4879
19:33:44|0.48805
19:33:44|0.48779
19:33:46|0.48779
19:33:47|0.48785
19:33:49|0.48792
19:33:51|0.48804
19:33:52|0.48816
19:33:53|0.48816
19:33:53|0.48816
19:33:55|0.48792
19:33:56|0.48782
19:33:58|0.48797
19:33:59|0.48797
19:33:59|0.48779
19:34:01|0.48779
19:34:01|0.48757
19:34:03|0.48757
19:34:03|0.48757
19:34:05|0.48757
19:34:06|0.48757
19:34:06|0.48787
19:34:08|0.48815
19:34:08|0.48815
19:34:09|0.48815
19:34:12|0.48815
19:34:12|0.48822
19:34:14|0.48853
19:34:14|0.48853
19:34:15|0.48841
19:34:17|0.48841
19:34:17|0.48834
19:34:19|0.48834
19:34:19|0.48834
19:34:20|0.48834
19:34:21|0.48834
19:34:22|0.48837
19:34:23|0.48837
19:34:24|0.4886
19:34:25|0.4886
19:34:26|0.48857
19:34:27|0.48857
19:34:29|0.48857
19:34:29|0.48857
19:34:30|0.48857
19:34:31|0.48838
19:34:32|0.48838
19:34:33|0.48838
19:34:35|0.48838
19:34:35|0.48834
19:34:37|0.48846
19:34:38|0.48846
19:34:39|0.48826
19:34:40|0.48818
19:34:40|0.48818
19:34:41|0.48838
19:34:42|0.48838
19:34:44|0.48838
19:34:45|0.48838
19:34:46|0.48838
19:34:47|0.48838
19:34:49|0.48816
19:34:49|0.48831
19:34:50|0.48831
19:34:51|0.48831
19:34:52|0.48816
19:34:53|0.48816
19:34:55|0.48835
19:34:56|0.48835
19:34:57|0.4885
19:34:59|0.48851
19:35:00|0.48851
19:35:01|0.48852
19:35:02|0.48849
19:35:03|0.48833
19:35:04|0.48823
19:35:05|0.48823
19:35:06|0.48823
19:35:08|0.48857
19:35:08|0.48857
19:35:09|0.48832
19:35:10|0.48832
19:35:11|0.48844
19:35:13|0.48808
19:35:13|0.48808
19:35:15|0.48807
19:35:16|0.48807
19:35:17|0.48857
19:35:19|0.48855
19:35:20|0.48855
19:35:20|0.48855
19:35:21|0.48857
19:35:22|0.48857
19:35:23|0.48857
19:35:25|0.48857
19:35:25|0.48857
19:35:27|0.4883
19:35:28|0.48825
19:35:28|0.48845
19:35:29|0.48845
19:35:31|0.48845
19:35:31|0.48845
19:35:33|0.48845
19:35:33|0.48845
19:35:34|0.48845
19:35:35|0.48845
19:35:37|0.48837
19:35:37|0.48837
19:35:39|0.48845
19:35:39|0.48837
19:35:40|0.48837
19:35:42|0.48851
19:35:42|0.48851
19:35:43|0.48851
19:35:44|0.48851
19:35:45|0.48886
19:35:46|0.48886
19:35:48|0.48886
19:35:50|0.489
19:35:51|0.489
19:35:52|0.489
19:35:53|0.48898
19:35:54|0.48898
19:35:55|0.48899
19:35:56|0.48899
19:35:57|0.48899
19:35:58|0.48876
19:36:00|0.48876
19:36:01|0.489
19:36:02|0.48917
19:36:02|0.48917
19:36:03|0.48948
19:36:05|0.4896
19:36:06|0.4895
19:36:07|0.48979
19:36:08|0.48999
19:36:09|0.48957
19:36:10|0.48957
19:36:11|0.48935
19:36:12|0.48935
19:36:13|0.48935
19:36:14|0.48925
19:36:15|0.48954
19:36:16|0.48965
19:36:17|0.48983
19:36:18|0.48992
19:36:19|0.48992
19:36:20|0.49
19:36:21|0.49
19:36:22|0.49
19:36:23|0.49
19:36:24|0.48999
19:36:25|0.48999
19:36:26|0.49012
19:36:27|0.4902
19:36:28|0.4902
19:36:29|0.4902
19:36:30|0.49023
19:36:31|0.49008
19:36:32|0.49008
19:36:33|0.49008
19:36:34|0.49008
19:36:35|0.49008
19:36:36|0.49008
19:36:37|0.49008
19:36:38|0.48985
19:36:39|0.49027
19:36:40|0.49027
19:36:41|0.49019
19:36:42|0.49048
19:36:43|0.49048
19:36:44|0.4903
19:36:45|0.49029
19:36:46|0.49029
19:36:47|0.49007
19:36:49|0.48966
19:36:50|0.48964
19:36:52|0.48927
19:36:53|0.48941
19:36:53|0.48949
19:36:55|0.48927
19:36:56|0.48927
19:36:57|0.48927
19:36:58|0.48927
19:36:59|0.48931
19:36:59|0.48931
19:37:00|0.48942
19:37:02|0.48951
19:37:03|0.48951
19:37:04|0.48903
19:37:04|0.48914
19:37:06|0.48888
19:37:07|0.48888
19:37:08|0.48895
19:37:09|0.48883
19:37:10|0.48883
19:37:11|0.48883
19:37:12|0.48883
19:37:13|0.48883
19:37:14|0.48869
19:37:15|0.48869
19:37:17|0.48869
19:37:18|0.48869
19:37:19|0.48879
19:37:20|0.48859
19:37:21|0.4885
19:37:22|0.48829
19:37:23|0.4884
19:37:24|0.48838
19:37:25|0.48836
19:37:26|0.48836
19:37:27|0.48801
19:37:28|0.48801
19:37:29|0.48806
19:37:30|0.48806
19:37:31|0.48814
19:37:32|0.48807
19:37:33|0.48803
19:37:34|0.48815
19:37:35|0.48799
19:37:36|0.48799
19:37:37|0.48799
19:37:39|0.48799
19:37:39|0.48868
19:37:40|0.48843
19:37:41|0.48825
19:37:42|0.4885
19:37:43|0.4885
19:37:45|0.4885
19:37:46|0.4885
19:37:46|0.48826
19:37:47|0.48846
19:37:48|0.48852
19:37:50|0.48831
19:37:51|0.48839
19:37:52|0.4885
19:37:54|0.48852
19:37:54|0.48852
19:37:56|0.48852
19:37:57|0.48852
19:37:59|0.48852
19:38:00|0.48852
19:38:01|0.48852
19:38:02|0.4896
19:38:03|0.48957
19:38:04|0.48974
19:38:05|0.48974
19:38:06|0.48974
19:38:07|0.48939
19:38:08|0.48939
19:38:09|0.48958
19:38:10|0.48985
19:38:11|0.48985
19:38:13|0.48985
19:38:14|0.48985
19:38:14|0.49
19:38:16|0.49002
19:38:16|0.49007
19:38:17|0.49007
19:38:18|0.49007
19:38:20|0.49007
19:38:21|0.49007
19:38:21|0.49007
19:38:22|0.49004
19:38:23|0.49004
19:38:25|0.49057
19:38:26|0.4906
19:38:26|0.4906
19:38:28|0.49071
19:38:29|0.49053
19:38:29|0.49054
19:38:30|0.49057
19:38:31|0.49032
19:38:32|0.49007
19:38:33|0.4898
19:38:35|0.4898
19:38:35|0.4898
19:38:37|0.4898
19:38:37|0.48965
19:38:38|0.48965
19:38:39|0.48965
19:38:41|0.4896
19:38:41|0.4896
19:38:42|0.4896
19:38:44|0.48975
19:38:46|0.48981
19:38:46|0.48972
19:38:47|0.48971
19:38:48|0.48966
19:38:49|0.48966
19:38:52|0.48966
19:38:53|0.48963
19:38:55|0.48963
19:38:56|0.48963
19:38:57|0.48966
19:38:58|0.48956
19:38:59|0.48956
19:39:00|0.48956
19:39:02|0.48963
19:39:03|0.48986
19:39:03|0.48999
19:39:05|0.48984
19:39:06|0.48998
19:39:07|0.48976
19:39:09|0.48976
19:39:10|0.48976
19:39:10|0.49005
19:39:11|0.49005
19:39:12|0.49005
19:39:13|0.49005
19:39:15|0.49005
19:39:15|0.49005
19:39:16|0.48959
19:39:17|0.48924
19:39:19|0.48925
19:39:19|0.48924
19:39:21|0.48891
19:39:22|0.48891
19:39:23|0.48894
19:39:23|0.48862
19:39:24|0.48854
19:39:26|0.48875
19:39:27|0.48875
19:39:27|0.48862
19:39:29|0.48862
19:39:30|0.48862
19:39:30|0.48896
19:39:32|0.48925
19:39:32|0.48925
19:39:33|0.48941
19:39:35|0.48941
19:39:35|0.48941
19:39:36|0.48941
19:39:38|0.48941
19:39:39|0.48917
19:39:40|0.48917
19:39:41|0.48917
19:39:41|0.489
19:39:42|0.489
19:39:44|0.489
19:39:44|0.48874
19:39:45|0.48874
19:39:47|0.48874
19:39:48|0.48891
19:39:48|0.48903
19:39:50|0.48903
19:39:50|0.48903
19:39:53|0.48903
19:39:53|0.48903
19:39:54|0.48903
19:39:55|0.48897
19:39:57|0.48897
19:39:58|0.48897
19:39:59|0.48873
19:39:59|0.48888
19:40:01|0.48888
19:40:03|0.48889
19:40:04|0.48889
19:40:05|0.48896
19:40:06|0.48916
19:40:07|0.48926
19:40:08|0.4894
19:40:09|0.4893
19:40:10|0.4893
19:40:11|0.4893
19:40:12|0.48955
19:40:13|0.48955
19:40:14|0.48943
19:40:15|0.48943
19:40:16|0.48943
19:40:17|0.48952
19:40:19|0.48952
19:40:19|0.48952
19:40:20|0.48952
19:40:21|0.48952
19:40:23|0.48952
19:40:23|0.48952
19:40:25|0.48952
19:40:26|0.48955
19:40:27|0.48955
19:40:27|0.48955
19:40:29|0.48955
19:40:30|0.48986
19:40:30|0.48983
19:40:32|0.48962
19:40:33|0.48962
19:40:34|0.48962
19:40:35|0.48962
19:40:36|0.48962
19:40:37|0.48995
19:40:38|0.48995
19:40:39|0.48995
19:40:40|0.4901
19:40:41|0.4901
19:40:42|0.49007
19:40:43|0.49004
19:40:44|0.49004
19:40:45|0.49004
19:40:45|0.49004
19:40:46|0.49004
19:40:47|0.49004
19:40:48|0.49006
19:40:49|0.49006
19:40:51|0.49006
19:40:52|0.49006
19:40:53|0.49
19:40:54|0.49
19:40:56|0.49
19:40:57|0.49004
19:40:58|0.49003
19:40:59|0.48979
19:41:00|0.4897
19:41:02|0.48941
19:41:03|0.48942
19:41:03|0.4895
19:41:05|0.4895
19:41:06|0.4895
19:41:07|0.4895
19:41:09|0.4895
19:41:10|0.48942
19:41:11|0.48959
19:41:13|0.48959
19:41:13|0.48959
19:41:15|0.48959
19:41:16|0.48962
19:41:17|0.48962
19:41:18|0.48962
19:41:19|0.48962
19:41:21|0.48962
19:41:21|0.48934
19:41:23|0.48934
19:41:23|0.48925
19:41:24|0.48925
19:41:25|0.48925
19:41:26|0.48925
19:41:28|0.48929
19:41:28|0.48916
19:41:29|0.48916
19:41:30|0.48916
19:41:32|0.48916
19:41:32|0.4892
19:41:33|0.48921
19:41:35|0.48923
19:41:37|0.48923
19:41:37|0.48907
19:41:39|0.48891
19:41:40|0.48891
19:41:42|0.48891
19:41:42|0.48891
19:41:43|0.48891
19:41:44|0.48891
19:41:45|0.48897
19:41:46|0.48871
19:41:47|0.48853
19:41:48|0.4885
19:41:49|0.48807
19:41:51|0.48804
19:41:51|0.48804
19:41:53|0.48802
19:41:53|0.48802
19:41:54|0.48766
19:41:55|0.48739
19:41:56|0.48739
19:41:57|0.48739
19:41:58|0.48782
19:42:00|0.48782
19:42:01|0.4873
19:42:02|0.48782
19:42:03|0.48731
19:42:03|0.48748
19:42:05|0.48745
19:42:06|0.48743
19:42:07|0.48737
19:42:08|0.48751
19:42:09|0.4879
19:42:11|0.48816
19:42:12|0.48816
19:42:12|0.48816
19:42:14|0.48788
19:42:14|0.48811
19:42:16|0.48836
19:42:17|0.48834
19:42:18|0.48814
19:42:18|0.48814
19:42:19|0.48814
19:42:21|0.48856
19:42:22|0.4888
19:42:22|0.4888
19:42:25|0.48877
19:42:25|0.48877
19:42:27|0.48854
19:42:28|0.48833
19:42:29|0.48833
19:42:30|0.48817
19:42:30|0.48817
19:42:31|0.48825
19:42:33|0.48812
19:42:33|0.48808
19:42:35|0.488
19:42:36|0.48776
19:42:37|0.48776
19:42:37|0.48776
19:42:39|0.48776
19:42:39|0.4877
19:42:41|0.48758
19:42:42|0.48756
19:42:43|0.48773
19:42:45|0.48773
19:42:45|0.48763
19:42:46|0.48766
19:42:48|0.48766
19:42:49|0.48766
19:42:50|0.487
19:42:51|0.48719
19:42:51|0.48732
19:42:52|0.48756
19:42:53|0.48727
19:42:54|0.48767
19:42:55|0.48799
19:42:56|0.48824
19:42:57|0.48824
19:42:58|0.48818
19:42:59|0.48845
19:43:01|0.48845
19:43:01|0.48874
19:43:02|0.48886
19:43:04|0.4889
19:43:05|0.48889
19:43:05|0.48831
19:43:08|0.48858
19:43:09|0.48858
19:43:10|0.4888
19:43:11|0.4888
19:43:12|0.48879
19:43:13|0.48879
19:43:14|0.48879
19:43:15|0.48879
19:43:16|0.48896
19:43:17|0.4888
19:43:18|0.48898
19:43:19|0.48898
19:43:20|0.48898
19:43:21|0.48913
19:43:22|0.48913
19:43:23|0.48989
19:43:24|0.48973
19:43:25|0.4894
19:43:26|0.4894
19:43:27|0.48955
19:43:28|0.48955
19:43:29|0.48955
19:43:30|0.4888
19:43:31|0.48897
19:43:32|0.48888
19:43:33|0.48888
19:43:34|0.48879
19:43:35|0.48879
19:43:36|0.48886
19:43:37|0.48879
19:43:38|0.48879
19:43:39|0.4886
19:43:40|0.48857
19:43:41|0.48863
19:43:43|0.48863
19:43:43|0.48863
19:43:44|0.48876
19:43:46|0.48876
19:43:46|0.48881
19:43:47|0.48848
19:43:48|0.4885
19:43:49|0.48845
19:43:50|0.48816
19:43:51|0.48776
19:43:52|0.48776
19:43:53|0.48793
19:43:54|0.48809
19:43:55|0.48783
19:43:57|0.48736
19:43:57|0.48736
19:43:58|0.48818
19:44:00|0.48826
19:44:00|0.48838
19:44:02|0.4877
19:44:02|0.48816
19:44:03|0.48816
19:44:04|0.48816
19:44:05|0.48816
19:44:07|0.48815
19:44:09|0.48815
19:44:09|0.4882
19:44:11|0.4882
19:44:11|0.48817
19:44:13|0.48829
19:44:13|0.48851
19:44:14|0.48851
19:44:16|0.4881
19:44:16|0.48827
19:44:18|0.48827
19:44:18|0.48827
19:44:20|0.48832
19:44:20|0.48869
19:44:21|0.48869
19:44:22|0.48871
19:44:24|0.48871
19:44:24|0.48871
19:44:25|0.48894
19:44:26|0.48894
19:44:28|0.48886
19:44:29|0.48891
19:44:30|0.48891
19:44:30|0.48864
19:44:31|0.48864
19:44:33|0.48864
19:44:34|0.48864
19:44:35|0.48864
19:44:35|0.48839
19:44:37|0.48834
19:44:38|0.48824
19:44:39|0.48824
19:44:41|0.4882
19:44:41|0.48804
19:44:43|0.48799
19:44:44|0.48811
19:44:45|0.48811
19:44:46|0.48811
19:44:47|0.48811
19:44:48|0.48811
19:44:49|0.48822
19:44:50|0.48826
19:44:51|0.48841
19:44:52|0.48841
19:44:53|0.48841
19:44:54|0.48841
19:44:55|0.48841
19:44:56|0.48841
19:44:57|0.48845
19:44:58|0.48856
19:44:59|0.48856
19:45:00|0.48856
19:45:01|0.48856
19:45:02|0.48855
19:45:03|0.48855
19:45:05|0.48865
19:45:05|0.48865
19:45:06|0.48865
19:45:08|0.48865
19:45:09|0.48869
19:45:11|0.48848
19:45:12|0.48815
19:45:13|0.48814
19:45:14|0.48755
19:45:15|0.48859
19:45:15|0.48859
19:45:16|0.48819
19:45:18|0.4882
19:45:20|0.48824
19:45:20|0.48824
19:45:21|0.48778
19:45:22|0.48785
19:45:23|0.4875
19:45:24|0.48776
19:45:26|0.48776
19:45:26|0.48779
19:45:27|0.48784
19:45:28|0.48784
19:45:30|0.48794
19:45:30|0.48694
19:45:31|0.48722
19:45:32|0.48677
19:45:34|0.48695
19:45:35|0.48718
19:45:35|0.48654
19:45:37|0.48696
19:45:37|0.48696
19:45:39|0.48727
19:45:40|0.48737
19:45:41|0.48755
19:45:42|0.48798
19:45:43|0.48798
19:45:44|0.48774
19:45:45|0.48774
19:45:46|0.48827
19:45:47|0.48827
19:45:48|0.48804
19:45:49|0.48798
19:45:50|0.48803
19:45:51|0.48817
19:45:52|0.48825
19:45:53|0.48737
19:45:54|0.48737
19:45:55|0.48737
19:45:56|0.48737
19:45:57|0.48737
19:45:58|0.48674
19:45:59|0.48692
19:46:00|0.48734
19:46:01|0.48734
19:46:02|0.48755
19:46:03|0.48789
19:46:04|0.48809
19:46:05|0.48809
19:46:06|0.48809
19:46:07|0.48809
19:46:08|0.48809
19:46:10|0.48782
19:46:11|0.48738
19:46:12|0.48711
19:46:13|0.48723
19:46:13|0.48754
19:46:14|0.48754
19:46:15|0.48774
19:46:17|0.48774
19:46:17|0.48774
19:46:19|0.48799
19:46:19|0.4879
19:46:21|0.48778
19:46:22|0.48798
19:46:23|0.48775
19:46:24|0.48797
19:46:24|0.48819
19:46:26|0.48819
19:46:27|0.488
19:46:28|0.4882
19:46:28|0.48833
19:46:30|0.48754
19:46:31|0.48782
19:46:32|0.48782
19:46:32|0.48782
19:46:34|0.48782
19:46:36|0.48806
19:46:36|0.48809
19:46:37|0.4885
19:46:38|0.48855
19:46:39|0.48888
19:46:41|0.48909
19:46:41|0.48909
19:46:42|0.48927
19:46:44|0.48926
19:46:45|0.48926
19:46:46|0.48949
19:46:47|0.48949
19:46:48|0.48955
19:46:49|0.48981
19:46:51|0.48981
19:46:52|0.48999
19:46:53|0.48985
19:46:53|0.48997
19:46:54|0.48997
19:46:55|0.48997
19:46:56|0.48989
19:46:57|0.48989
19:46:58|0.48955
19:46:59|0.48955
19:47:00|0.48964
19:47:02|0.48964
19:47:02|0.48982
19:47:03|0.48982
19:47:04|0.49004
19:47:05|0.49013
19:47:06|0.49017
19:47:07|0.49012
19:47:08|0.48977
19:47:09|0.48977
19:47:10|0.48967
19:47:12|0.48962
19:47:13|0.48962
19:47:14|0.48984
19:47:15|0.48934
19:47:17|0.48964
19:47:18|0.48964
19:47:19|0.48999
19:47:19|0.48999
19:47:21|0.4902
19:47:22|0.4902
19:47:22|0.4902
19:47:24|0.49066
19:47:24|0.4908
19:47:25|0.49052
19:47:27|0.49052
19:47:28|0.49082
19:47:29|0.49093
19:47:30|0.49072
19:47:31|0.49077
19:47:32|0.49092
19:47:33|0.49074
19:47:34|0.49111
19:47:35|0.49079
19:47:36|0.49229
19:47:37|0.49236
19:47:38|0.49236
19:47:39|0.49282
19:47:40|0.4927
19:47:41|0.493
19:47:42|0.49308
19:47:43|0.49308
19:47:44|0.49309
19:47:45|0.49299
19:47:46|0.49314
19:47:47|0.49313
19:47:48|0.49313
19:47:49|0.49357
19:47:50|0.49357
19:47:52|0.49318
19:47:52|0.49318
19:47:53|0.49333
19:47:55|0.49337
19:47:56|0.49351
19:47:57|0.49344
19:47:58|0.49374
19:47:58|0.49379
19:48:00|0.49342
19:48:01|0.49342
19:48:02|0.49315
19:48:03|0.49329
19:48:04|0.49339
19:48:05|0.49313
19:48:05|0.49293
19:48:07|0.49293
19:48:08|0.49296
19:48:08|0.49307
19:48:10|0.49307
19:48:12|0.49285
19:48:13|0.49258
19:48:14|0.49278
19:48:15|0.49282
19:48:16|0.49282
19:48:17|0.49301
19:48:19|0.49284
19:48:19|0.49277
19:48:20|0.49281
19:48:22|0.49281
19:48:23|0.49262
19:48:24|0.49262
19:48:24|0.4926
19:48:25|0.4926
19:48:27|0.4926
19:48:27|0.4926
19:48:29|0.49298
19:48:30|0.49298
19:48:30|0.49253
19:48:31|0.49248
19:48:32|0.49263
19:48:33|0.49263
19:48:34|0.4923
19:48:35|0.4922
19:48:37|0.4922
19:48:37|0.49166
19:48:38|0.49235
19:48:39|0.49205
19:48:40|0.49282
19:48:41|0.4926
19:48:42|0.49276
19:48:43|0.49258
19:48:44|0.49281
19:48:46|0.49225
19:48:47|0.49213
19:48:48|0.49167
19:48:49|0.49175
19:48:50|0.49175
19:48:50|0.492
19:48:52|0.492
19:48:53|0.492
19:48:54|0.49221
19:48:55|0.49221
19:48:55|0.49225
19:48:57|0.49225
19:48:58|0.49225
19:48:59|0.49225
19:49:00|0.49233
19:49:00|0.49216
19:49:02|0.49187
19:49:03|0.49181
19:49:04|0.49181
19:49:04|0.49181
19:49:05|0.4919
19:49:07|0.4919
19:49:07|0.4919
19:49:09|0.4919
19:49:10|0.4919
19:49:10|0.49204
19:49:13|0.4919
19:49:15|0.49204
19:49:16|0.49196
19:49:16|0.4915
19:49:18|0.4915
19:49:19|0.49158
19:49:20|0.49158
19:49:20|0.49158
19:49:22|0.4917
19:49:23|0.49181
19:49:24|0.49145
19:49:25|0.491
19:49:26|0.491
19:49:27|0.49084
19:49:28|0.49075
19:49:30|0.49089
19:49:30|0.49089
19:49:32|0.49131
19:49:32|0.49134
19:49:34|0.49135
19:49:34|0.49145
19:49:35|0.49134
19:49:36|0.49134
19:49:37|0.4911
19:49:38|0.49121
19:49:39|0.49122
19:49:40|0.49122
19:49:41|0.49122
19:49:42|0.49122
19:49:43|0.49123
19:49:45|0.49123
19:49:46|0.49123
19:49:46|0.491
19:49:48|0.491
19:49:48|0.491
19:49:49|0.491
19:49:51|0.491
19:49:52|0.491
19:49:52|0.49112
19:49:54|0.49105
19:49:55|0.49146
19:49:55|0.49146
19:49:57|0.49146
19:49:57|0.4912
19:49:58|0.4912
19:50:00|0.4912
19:50:00|0.4912
19:50:01|0.49136
19:50:02|0.49121
19:50:03|0.49111
19:50:05|0.49111
19:50:05|0.49111
19:50:06|0.49111
19:50:07|0.49111
19:50:08|0.49111
19:50:09|0.49111
19:50:11|0.49139
19:50:11|0.49161
19:50:13|0.49161
19:50:14|0.49176
19:50:16|0.49189
19:50:17|0.49189
19:50:19|0.49215
19:50:20|0.49241
19:50:21|0.49243
19:50:22|0.49239
19:50:22|0.49239
19:50:23|0.49216
19:50:24|0.4921
19:50:25|0.492
19:50:27|0.49209
19:50:27|0.49209
19:50:28|0.49209
19:50:29|0.49209
19:50:31|0.49213
19:50:32|0.49201
19:50:33|0.49201
19:50:33|0.49193
19:50:34|0.49196
19:50:35|0.49199
19:50:37|0.49197
19:50:38|0.49178
19:50:38|0.49178
19:50:39|0.49157
19:50:40|0.49151
19:50:42|0.49157
19:50:42|0.49174
19:50:43|0.49174
19:50:44|0.49174
19:50:45|0.49173
19:50:46|0.49191
19:50:47|0.49191
19:50:48|0.49183
19:50:49|0.49183
19:50:50|0.49183
19:50:52|0.49183
19:50:53|0.49183
19:50:53|0.49183
19:50:54|0.49183
19:50:55|0.49183
19:50:56|0.49183
19:50:58|0.49183
19:50:58|0.49168
19:51:00|0.49168
19:51:00|0.49183
19:51:03|0.49181
19:51:03|0.49175
19:51:04|0.49175
19:51:05|0.49175
19:51:06|0.4917
19:51:07|0.49168
19:51:08|0.49187
19:51:09|0.49162
19:51:10|0.49162
19:51:11|0.49162
19:51:12|0.49162
19:51:15|0.49166
19:51:16|0.49146
19:51:17|0.49146
19:51:18|0.49146
19:51:19|0.49146
19:51:21|0.49146
19:51:21|0.49146
19:51:23|0.49146
19:51:24|0.4914
19:51:24|0.4914
19:51:26|0.4914
19:51:27|0.49147
19:51:28|0.49147
19:51:29|0.4913
19:51:30|0.4913
19:51:31|0.4913
19:51:32|0.4913
19:51:33|0.4913
19:51:34|0.4911
19:51:36|0.49109
19:51:36|0.49075
19:51:38|0.49075
19:51:39|0.49087
19:51:40|0.49087
19:51:40|0.49087
19:51:41|0.49092
19:51:43|0.49028
19:51:44|0.49013
19:51:45|0.48997
19:51:45|0.48997
19:51:47|0.48997
19:51:48|0.49022
19:51:49|0.49022
19:51:50|0.49022
19:51:51|0.49029
19:51:51|0.49017
19:51:53|0.49047
19:51:54|0.4906
19:51:55|0.4906
19:51:56|0.4906
19:51:57|0.49087
19:51:58|0.49087
19:51:59|0.49087
19:51:59|0.49087
19:52:01|0.49087
19:52:01|0.49108
19:52:02|0.49104
19:52:04|0.49075
19:52:05|0.49075
19:52:06|0.49075
19:52:07|0.49075
19:52:08|0.49075
19:52:09|0.49075
19:52:10|0.49091
19:52:11|0.49091
19:52:12|0.49075
19:52:13|0.49087
19:52:14|0.4903
19:52:16|0.49036
19:52:17|0.49036
19:52:18|0.49036
19:52:19|0.49013
19:52:20|0.49012
19:52:21|0.4897
19:52:21|0.4898
19:52:23|0.4898
19:52:24|0.48981
19:52:25|0.49
19:52:25|0.49
19:52:27|0.48999
19:52:28|0.48999
19:52:29|0.48975
19:52:30|0.49007
19:52:31|0.49015
19:52:32|0.4906
19:52:33|0.4906
19:52:34|0.4906
19:52:35|0.49082
19:52:36|0.49055
19:52:37|0.49055
19:52:38|0.49055
19:52:40|0.49055
19:52:40|0.49035
19:52:42|0.49035
19:52:43|0.49035
19:52:43|0.49025
19:52:44|0.49025
19:52:45|0.49025
19:52:47|0.49025
19:52:47|0.49025
19:52:48|0.49025
19:52:50|0.49025
19:52:50|0.48995
19:52:51|0.49001
19:52:52|0.48976
19:52:54|0.48992
19:52:55|0.49008
19:52:56|0.49028
19:52:56|0.49049
19:52:57|0.49027
19:52:58|0.49027
19:52:59|0.49027
19:53:00|0.49027
19:53:01|0.49008
19:53:02|0.49008
19:53:04|0.4902
19:53:05|0.4902
19:53:05|0.49032
19:53:07|0.49032
19:53:08|0.49032
19:53:08|0.49032
19:53:10|0.49032
19:53:11|0.49032
19:53:11|0.49006
19:53:13|0.49032
19:53:13|0.49027
19:53:14|0.49027
19:53:17|0.49002
19:53:18|0.49042
19:53:20|0.49042
19:53:20|0.49042
19:53:21|0.49042
19:53:22|0.49042
19:53:23|0.49042
19:53:24|0.49042
19:53:26|0.49042
19:53:26|0.49042
19:53:27|0.49042
19:53:28|0.49042
19:53:29|0.49042
19:53:30|0.48987
19:53:31|0.48987
19:53:32|0.48987
19:53:34|0.48995
19:53:34|0.48997
19:53:35|0.4898
19:53:36|0.48999
19:53:37|0.49007
19:53:39|0.49
19:53:40|0.49007
19:53:41|0.49
19:53:41|0.49
19:53:43|0.49
19:53:44|0.49
19:53:45|0.49
19:53:46|0.49
19:53:47|0.49
19:53:48|0.49
19:53:49|0.48976
19:53:50|0.48997
19:53:51|0.48997
19:53:52|0.48997
19:53:53|0.48997
19:53:54|0.48997
19:53:55|0.48997
19:53:56|0.48997
19:53:57|0.48997
19:53:58|0.48997
19:53:59|0.48997
19:54:00|0.4897
19:54:01|0.4897
19:54:02|0.48997
19:54:03|0.48968
19:54:04|0.48964
19:54:05|0.48964
19:54:06|0.48964
19:54:07|0.48964
19:54:10|0.48957
19:54:11|0.48957
19:54:12|0.48957
19:54:13|0.48957
19:54:14|0.4896
19:54:15|0.4896
19:54:16|0.4896
19:54:18|0.48957
19:54:20|0.48968
19:54:21|0.4897
19:54:22|0.4897
19:54:23|0.4897
19:54:24|0.4897
19:54:25|0.4897
19:54:26|0.4897
19:54:27|0.48955
19:54:29|0.48952
19:54:30|0.48952
19:54:31|0.48992
19:54:32|0.48977
19:54:33|0.49052
19:54:34|0.4908
19:54:36|0.49075
19:54:36|0.49046
19:54:37|0.49046
19:54:38|0.49046
19:54:39|0.49104
19:54:41|0.49141
19:54:42|0.49126
19:54:43|0.49135
19:54:44|0.49135
19:54:45|0.49135
19:54:46|0.49135
19:54:47|0.49098
19:54:48|0.49098
19:54:49|0.49098
19:54:50|0.49098
19:54:51|0.49109
19:54:52|0.49109
19:54:53|0.49109
19:54:54|0.49109
19:54:55|0.49109
19:54:56|0.49109
19:54:57|0.49109
19:54:58|0.49109
19:54:59|0.49109
19:55:00|0.49088
19:55:01|0.49088
19:55:03|0.4909
19:55:03|0.4909
19:55:04|0.49072
19:55:06|0.49081
19:55:06|0.49081
19:55:07|0.49081
19:55:08|0.49131
19:55:09|0.49131
19:55:11|0.49131
19:55:11|0.49131
19:55:12|0.49125
19:55:14|0.49125
19:55:14|0.49124
19:55:15|0.49125
19:55:16|0.49125
19:55:18|0.49125
19:55:19|0.49125
19:55:20|0.49122
19:55:22|0.49097
19:55:22|0.49097
19:55:24|0.49087
19:55:25|0.49042
19:55:27|0.49042
19:55:27|0.49025
19:55:28|0.49025
19:55:29|0.49025
19:55:30|0.49025
19:55:31|0.49025
19:55:32|0.49025
19:55:33|0.49013
19:55:34|0.49027
19:55:36|0.49024
19:55:37|0.49024
19:55:38|0.49024
19:55:39|0.49024
19:55:40|0.49024
19:55:41|0.49
19:55:41|0.49003
19:55:43|0.48985
19:55:45|0.48985
19:55:46|0.48989
19:55:46|0.48989
19:55:47|0.49007
19:55:48|0.48998
19:55:50|0.48998
19:55:51|0.48998
19:55:52|0.48998
19:55:53|0.48998
19:55:54|0.48998
19:55:56|0.48998
19:55:57|0.48984
19:55:58|0.49016
19:56:00|0.49016
19:56:00|0.49016
19:56:02|0.4905
19:56:03|0.49031
19:56:04|0.49031
19:56:06|0.4899
19:56:07|0.4901
19:56:08|0.49004
19:56:09|0.48985
19:56:10|0.48985
19:56:12|0.48985
19:56:12|0.49016
19:56:13|0.49017
19:56:15|0.49017
19:56:15|0.49019
19:56:17|0.49019
19:56:17|0.49019
19:56:19|0.49
19:56:20|0.49
19:56:20|0.49
19:56:21|0.49
19:56:23|0.48967
19:56:24|0.49016
19:56:25|0.49016
19:56:26|0.4898
19:56:27|0.4898
19:56:28|0.48971
19:56:29|0.48971
19:56:30|0.48965
19:56:31|0.4896
19:56:32|0.4896
19:56:33|0.4896
19:56:34|0.4896
19:56:36|0.4896
19:56:36|0.48979
19:56:38|0.4896
19:56:39|0.4896
19:56:40|0.4896
19:56:41|0.48924
19:56:42|0.48924
19:56:43|0.48924
19:56:44|0.48914
19:56:45|0.48914
19:56:46|0.48916
19:56:47|0.48916
19:56:48|0.48916
19:56:50|0.48939
19:56:51|0.48915
19:56:51|0.48915
19:56:52|0.48915
19:56:54|0.48915
19:56:55|0.48915
19:56:55|0.48915
19:56:57|0.4891
19:56:59|0.4891
19:57:00|0.4891
19:57:01|0.48916
19:57:02|0.48916
19:57:03|0.48932
19:57:05|0.48932
19:57:06|0.48932
19:57:07|0.489
19:57:08|0.489
19:57:09|0.489
19:57:10|0.489
19:57:12|0.489
19:57:13|0.48901
19:57:14|0.48901
19:57:15|0.48901
19:57:16|0.48901
19:57:17|0.48901
19:57:18|0.48901
19:57:18|0.48901
19:57:20|0.48901
19:57:21|0.48901
19:57:23|0.48896
19:57:23|0.48866
19:57:25|0.48866
19:57:26|0.48866
19:57:27|0.4884
19:57:28|0.48833
19:57:29|0.48852
19:57:30|0.48852
19:57:31|0.4884
19:57:32|0.4884
19:57:33|0.4882
19:57:34|0.4884
19:57:35|0.4884
19:57:36|0.48839
19:57:37|0.4884
19:57:38|0.4884
19:57:39|0.48836
19:57:40|0.4887
19:57:42|0.48878
19:57:43|0.48878
19:57:44|0.48878
19:57:45|0.48878
19:57:46|0.48865
19:57:47|0.48865
19:57:48|0.48865
19:57:49|0.48865
19:57:50|0.48865
19:57:51|0.48865
19:57:52|0.48865
19:57:53|0.48865
19:57:55|0.48879
19:57:56|0.48879
19:57:57|0.48879
19:57:58|0.48879
19:58:00|0.48879
19:58:01|0.48879
19:58:02|0.489
19:58:03|0.48906
19:58:04|0.4891
19:58:05|0.4891
19:58:06|0.4891
19:58:07|0.4891
19:58:08|0.4891
19:58:09|0.4891
19:58:11|0.48876
19:58:11|0.48865
19:58:13|0.48879
19:58:13|0.48865
19:58:15|0.48877
19:58:15|0.48877
19:58:17|0.48886
19:58:17|0.48886
19:58:18|0.48877
19:58:19|0.48915
19:58:20|0.48947
19:58:22|0.48947
19:58:23|0.48947
19:58:24|0.48947
19:58:24|0.48947
19:58:25|0.48947
19:58:27|0.48947
19:58:27|0.48947
19:58:29|0.48947
19:58:30|0.48947
19:58:31|0.48935
19:58:32|0.48957
19:58:32|0.48957
19:58:34|0.48957
19:58:35|0.48957
19:58:36|0.49023
19:58:37|0.49043
19:58:38|0.49036
19:58:39|0.49036
19:58:39|0.49036
19:58:41|0.49036
19:58:42|0.49014
19:58:43|0.49036
19:58:44|0.49036
19:58:45|0.49021
19:58:46|0.49042
19:58:47|0.48995
19:58:48|0.48995
19:58:48|0.48995
19:58:50|0.48995
19:58:50|0.48995
19:58:52|0.48995
19:58:53|0.48995
19:58:54|0.48995
19:58:55|0.48995
19:58:56|0.49013
19:58:57|0.49017
19:58:59|0.49017
19:59:00|0.49017
19:59:02|0.49017
19:59:02|0.49005
19:59:04|0.49005
19:59:05|0.49005
19:59:06|0.49005
19:59:08|0.49005
19:59:09|0.49005
19:59:10|0.49005
19:59:11|0.49005
19:59:12|0.49005
19:59:13|0.49032
19:59:14|0.49022
19:59:14|0.48995
19:59:16|0.48995
19:59:18|0.49013
19:59:19|0.49013
19:59:19|0.49013
19:59:20|0.49013
19:59:22|0.49022
19:59:22|0.49022
19:59:23|0.49022
19:59:24|0.49035
19:59:26|0.49035
19:59:27|0.49035
19:59:28|0.4902
19:59:28|0.4902
19:59:30|0.4902
19:59:31|0.4902
19:59:32|0.49036
19:59:33|0.49036
19:59:34|0.49049
19:59:35|0.49049
19:59:37|0.49049
19:59:37|0.49049
19:59:38|0.49049
19:59:39|0.49049
19:59:41|0.49049
19:59:41|0.49018
19:59:42|0.49018
19:59:43|0.49018
19:59:44|0.49018
19:59:45|0.49018
19:59:47|0.49018
19:59:47|0.49025
19:59:49|0.49025
19:59:50|0.49032
19:59:51|0.49032
19:59:52|0.49032
19:59:53|0.49042
19:59:54|0.49042
19:59:55|0.49042
19:59:56|0.49045
19:59:57|0.49045
19:59:58|0.49045
20:00:00|0.49045
20:00:01|0.49045
20:00:02|0.49047
20:00:04|0.49002
20:00:04|0.49002
20:00:06|0.49002
20:00:07|0.49009
20:00:08|0.49044
20:00:09|0.4902
20:00:10|0.49055
20:00:10|0.4904
20:00:12|0.49041
20:00:13|0.49041
20:00:14|0.49047
20:00:15|0.49047
20:00:16|0.49047
20:00:17|0.49045
20:00:18|0.49049
20:00:19|0.49058
20:00:21|0.49058
20:00:21|0.4906
20:00:22|0.4906
20:00:23|0.4906
20:00:24|0.49059
20:00:25|0.49059
20:00:26|0.49059
20:00:27|0.49058
20:00:28|0.49058
20:00:29|0.4906
20:00:30|0.4906
20:00:31|0.49106
20:00:32|0.49106
20:00:33|0.49096
20:00:34|0.49116
20:00:35|0.49141
20:00:36|0.49155
20:00:37|0.49155
20:00:38|0.49155
20:00:40|0.49168
20:00:40|0.4915
20:00:41|0.4915
20:00:42|0.4915
20:00:43|0.49148
20:00:44|0.49148
20:00:45|0.49148
20:00:46|0.49148
20:00:47|0.49148
20:00:48|0.49148
20:00:49|0.49171
20:00:51|0.49171
20:00:52|0.49181
20:00:53|0.49169
20:00:53|0.49169
20:00:55|0.49153
20:00:56|0.49154
20:00:57|0.49154
20:00:58|0.49158
20:00:59|0.49158
20:01:00|0.49171
20:01:01|0.49171
20:01:03|0.49126
20:01:03|0.4912
20:01:05|0.4912
20:01:06|0.4912
20:01:07|0.4912
20:01:07|0.49136
20:01:09|0.49132
20:01:10|0.49132
20:01:11|0.49132
20:01:12|0.49132
20:01:13|0.49132
20:01:14|0.49135
20:01:15|0.49135
20:01:17|0.49135
20:01:17|0.49135
20:01:18|0.49135
20:01:20|0.49157
20:01:21|0.49157
20:01:22|0.49109
20:01:23|0.49109
20:01:24|0.49066
20:01:25|0.491
20:01:26|0.491
20:01:27|0.491
20:01:28|0.491
20:01:29|0.491
20:01:30|0.49106
20:01:31|0.49106
20:01:32|0.49027
20:01:34|0.49026
20:01:34|0.48989
20:01:36|0.4899
20:01:36|0.49056
20:01:37|0.49064
20:01:39|0.49043
20:01:39|0.49059
20:01:40|0.49062
20:01:42|0.49062
20:01:42|0.49062
20:01:43|0.49062
20:01:44|0.49062
20:01:46|0.49062
20:01:46|0.49067
20:01:47|0.49067
20:01:48|0.49067
20:01:50|0.49067
20:01:51|0.49067
20:01:52|0.4905
20:01:53|0.49034
20:01:54|0.49034
20:01:55|0.49034
20:01:56|0.49144
20:01:57|0.49144
20:01:58|0.49142
20:01:59|0.49133
20:02:00|0.49133
20:02:02|0.49129
20:02:03|0.49129
20:02:04|0.49113
20:02:05|0.49113
20:02:06|0.49103
20:02:07|0.49121
20:02:08|0.49121
20:02:09|0.49126
20:02:10|0.49129
20:02:11|0.49129
20:02:13|0.49129
20:02:13|0.49129
20:02:14|0.4915
20:02:16|0.49133
20:02:17|0.49139
20:02:18|0.49139
20:02:19|0.49139
20:02:20|0.49139
20:02:20|0.49139
20:02:21|0.49122
20:02:23|0.49154
20:02:24|0.49155
20:02:25|0.49155
20:02:26|0.49155
20:02:27|0.49139
20:02:29|0.49139
20:02:30|0.49098
20:02:30|0.49098
20:02:31|0.49098
20:02:33|0.49098
20:02:33|0.49126
20:02:34|0.49126
20:02:35|0.49132
20:02:36|0.49155
20:02:38|0.49128
20:02:39|0.49099
20:02:40|0.49099
20:02:41|0.49081
20:02:42|0.49089
20:02:44|0.49079
20:02:44|0.49079
20:02:45|0.49079
20:02:47|0.49061
20:02:47|0.4908
20:02:48|0.4908
20:02:50|0.4905
20:02:52|0.49079
20:02:52|0.49079
20:02:54|0.49083
20:02:55|0.49064
20:02:56|0.4905
20:02:57|0.4905
20:02:58|0.49056
20:02:59|0.49066
20:03:01|0.49041
20:03:02|0.49019
20:03:03|0.49019
20:03:05|0.49015
20:03:06|0.49008
20:03:07|0.49008
20:03:08|0.49008
20:03:09|0.49
20:03:10|0.49
20:03:11|0.49
20:03:11|0.49
20:03:13|0.4903
20:03:14|0.49016
20:03:14|0.49015
20:03:15|0.49036
20:03:17|0.49036
20:03:18|0.49025
20:03:19|0.49
20:03:20|0.49
20:03:21|0.49011
20:03:22|0.49011
20:03:24|0.49011
20:03:24|0.4898
20:03:26|0.49005
20:03:26|0.48983
20:03:28|0.48983
20:03:29|0.49017
20:03:30|0.49006
20:03:30|0.49006
20:03:31|0.49006
20:03:33|0.4901
20:03:34|0.4901
20:03:34|0.49014
20:03:36|0.49014
20:03:36|0.49014
20:03:38|0.48984
20:03:40|0.49007
20:03:40|0.49007
20:03:42|0.49007
20:03:42|0.49007
20:03:44|0.48989
20:03:46|0.48968
20:03:46|0.48986
20:03:48|0.48968
20:03:48|0.48947
20:03:49|0.48947
20:03:51|0.48947
20:03:52|0.48958
20:03:53|0.48943
20:03:55|0.48958
20:03:56|0.48945
20:03:57|0.48945
20:03:58|0.48945
20:03:59|0.48945
20:04:00|0.48945
20:04:01|0.48933
20:04:02|0.48943
20:04:03|0.48943
20:04:04|0.48925
20:04:05|0.48916
20:04:06|0.48875
20:04:07|0.48875
20:04:09|0.48875
20:04:09|0.48834
20:04:10|0.48832
20:04:11|0.4883
20:04:13|0.4883
20:04:14|0.48843
20:04:15|0.48851
20:04:17|0.48905
20:04:17|0.48908
20:04:19|0.48908
20:04:19|0.48908
20:04:20|0.48908
20:04:22|0.48908
20:04:23|0.48907
20:04:23|0.48904
20:04:25|0.48904
20:04:26|0.48904
20:04:27|0.48885
20:04:28|0.48885
20:04:29|0.48885
20:04:30|0.48922
20:04:31|0.48926
20:04:32|0.48942
20:04:33|0.48942
20:04:35|0.48942
20:04:35|0.48915
20:04:36|0.48915
20:04:37|0.48915
20:04:38|0.48787
20:04:40|0.48792
20:04:40|0.488
20:04:41|0.488
20:04:42|0.48785
20:04:43|0.48786
20:04:44|0.48786
20:04:46|0.48778
20:04:47|0.48778
20:04:48|0.48778
20:04:48|0.48783
20:04:50|0.48783
20:04:50|0.48776
20:04:52|0.48776
20:04:53|0.48764
20:04:54|0.48751
20:04:55|0.48754
20:04:56|0.48748
20:04:57|0.48748
20:04:58|0.48776
20:04:59|0.4878
20:05:00|0.48779
20:05:01|0.48779
20:05:02|0.48792
20:05:03|0.48792
20:05:04|0.48792
20:05:05|0.48819
20:05:07|0.48819
20:05:08|0.48819
20:05:09|0.48819
20:05:11|0.48819
20:05:12|0.48819
20:05:13|0.48787
20:05:14|0.48787
20:05:15|0.48772
20:05:15|0.48789
20:05:17|0.48782
20:05:18|0.48798
20:05:19|0.48835
20:05:20|0.48835
20:05:21|0.48835
20:05:22|0.48835
20:05:23|0.48835
20:05:24|0.48811
20:05:25|0.48811
20:05:26|0.48811
20:05:27|0.48764
20:05:28|0.48775
20:05:29|0.48775
20:05:30|0.48762
20:05:31|0.48762
20:05:32|0.48762
20:05:33|0.48731
20:05:34|0.48689
20:05:35|0.487
20:05:36|0.48708
20:05:38|0.48679
20:05:38|0.48679
20:05:39|0.48673
20:05:40|0.48673
20:05:42|0.4868
20:05:42|0.4868
20:05:43|0.4868
20:05:44|0.4868
20:05:46|0.4868
20:05:46|0.4868
20:05:47|0.4868
20:05:49|0.4868
20:05:49|0.4868
20:05:51|0.48686
20:05:52|0.48708
20:05:52|0.48709
20:05:54|0.48709
20:05:54|0.48709
20:05:56|0.48709
20:05:57|0.48709
20:05:58|0.48709
20:05:59|0.48671
20:05:59|0.48673
20:06:01|0.48659
20:06:01|0.48655
20:06:03|0.48708
20:06:04|0.48709
20:06:06|0.48745
20:06:07|0.48751
20:06:08|0.48784
20:06:08|0.48784
20:06:10|0.48756
20:06:12|0.48754
20:06:13|0.48754
20:06:14|0.48777
20:06:15|0.48777
20:06:16|0.48777
20:06:17|0.4879
20:06:19|0.48739
20:06:20|0.48723
20:06:20|0.48723
20:06:22|0.48723
20:06:23|0.48725
20:06:23|0.48664
20:06:25|0.48679
20:06:25|0.48679
20:06:27|0.4866
20:06:28|0.4866
20:06:29|0.48627
20:06:30|0.48662
20:06:31|0.48677
20:06:33|0.48689
20:06:34|0.48689
20:06:35|0.48665
20:06:35|0.48645
20:06:36|0.48665
20:06:38|0.48648
20:06:39|0.4863
20:06:40|0.4863
20:06:41|0.48645
20:06:41|0.4863
20:06:43|0.4863
20:06:44|0.4863
20:06:45|0.48646
20:06:46|0.48674
20:06:47|0.48664
20:06:48|0.48685
20:06:49|0.48685
20:06:50|0.48666
20:06:51|0.48666
20:06:52|0.48666
20:06:53|0.48645
20:06:54|0.48645
20:06:55|0.48645
20:06:56|0.48628
20:06:57|0.48606
20:06:58|0.48619
20:06:59|0.48626
20:07:00|0.48593
20:07:01|0.48615
20:07:02|0.48627
20:07:03|0.48689
20:07:04|0.48706
20:07:05|0.48723
20:07:06|0.48741
20:07:07|0.48727
20:07:09|0.48708
20:07:10|0.48708
20:07:11|0.48708
20:07:12|0.48692
20:07:13|0.48719
20:07:14|0.48716
20:07:15|0.48716
20:07:16|0.48688
20:07:18|0.48688
20:07:18|0.48688
20:07:19|0.48688
20:07:21|0.48688
20:07:21|0.48697
20:07:23|0.48608
20:07:23|0.48629
20:07:25|0.48664
20:07:26|0.48664
20:07:26|0.48656
20:07:27|0.48647
20:07:28|0.48647
20:07:29|0.48647
20:07:31|0.48655
20:07:32|0.48655
20:07:32|0.48619
20:07:34|0.48593
20:07:35|0.4858
20:07:36|0.48605
20:07:37|0.48595
20:07:38|0.48585
20:07:39|0.48615
20:07:40|0.48615
20:07:40|0.48565
20:07:41|0.48576
20:07:43|0.48585
20:07:44|0.48553
20:07:44|0.48578
20:07:45|0.48548
20:07:47|0.48564
20:07:48|0.48558
20:07:49|0.48565
20:07:50|0.48565
20:07:50|0.48573
20:07:52|0.48592
20:07:53|0.486
20:07:54|0.486
20:07:55|0.486
20:07:55|0.486
20:07:56|0.486
20:07:58|0.48578
20:07:59|0.48615
20:07:59|0.48615
20:08:01|0.48615
20:08:02|0.4861
20:08:03|0.48617
20:08:04|0.48647
20:08:05|0.4867
20:08:06|0.4863
20:08:06|0.48609
20:08:08|0.48609
20:08:10|0.48615
20:08:11|0.48595
20:08:11|0.4858
20:08:13|0.48549
20:08:14|0.48571
20:08:15|0.48548
20:08:15|0.48511
20:08:18|0.48506
20:08:19|0.48478
20:08:20|0.48452
20:08:21|0.48451
20:08:22|0.4844
20:08:23|0.48424
20:08:23|0.48424
20:08:24|0.48526
20:08:26|0.48482
20:08:27|0.48473
20:08:28|0.48493
20:08:29|0.48493
20:08:30|0.48493
20:08:31|0.48493
20:08:32|0.48542
20:08:33|0.48473
20:08:34|0.48497
20:08:35|0.48489
20:08:36|0.48451
20:08:37|0.48489
20:08:38|0.48481
20:08:39|0.48444
20:08:40|0.48459
20:08:41|0.48484
20:08:42|0.48457
20:08:44|0.48459
20:08:44|0.48444
20:08:45|0.48444
20:08:46|0.48439
20:08:47|0.48439
20:08:48|0.48439
20:08:50|0.48467
20:08:50|0.48467
20:08:52|0.48459
20:08:52|0.4847
20:08:53|0.48479
20:08:54|0.48479
20:08:55|0.48482
20:08:56|0.48469
20:08:57|0.48469
20:08:59|0.48469
20:09:00|0.48453
20:09:01|0.48453
20:09:02|0.48519
20:09:03|0.48541
20:09:03|0.48592
20:09:05|0.48573
20:09:06|0.48567
20:09:07|0.48567
20:09:09|0.48549
20:09:09|0.48538
20:09:11|0.48538
20:09:12|0.48538
20:09:13|0.4853
20:09:14|0.48493
20:09:16|0.48493
20:09:16|0.48493
20:09:17|0.48499
20:09:19|0.48488
20:09:20|0.48448
20:09:20|0.48467
20:09:22|0.48467
20:09:22|0.4845
20:09:23|0.4845
20:09:25|0.48481
20:09:26|0.48465
20:09:27|0.48511
20:09:28|0.48512
20:09:29|0.48512
20:09:30|0.48512
20:09:31|0.48485
20:09:32|0.48485
20:09:33|0.48488
20:09:34|0.48488
20:09:35|0.48488
20:09:36|0.48488
20:09:37|0.48492
20:09:38|0.48463
20:09:39|0.48463
20:09:40|0.48463
20:09:41|0.48463
20:09:42|0.48463
20:09:43|0.48463
20:09:45|0.48463
20:09:45|0.48488
20:09:47|0.48488
20:09:47|0.48488
20:09:48|0.48488
20:09:49|0.4847
20:09:51|0.4847
20:09:52|0.48482
20:09:52|0.48482
20:09:53|0.48482
20:09:54|0.48482
20:09:55|0.48482
20:09:57|0.48488
20:09:58|0.48463
20:09:58|0.48463
20:10:00|0.48463
20:10:00|0.48463
20:10:02|0.48454
20:10:03|0.48473
20:10:03|0.4841
20:10:04|0.48481
20:10:06|0.48464
20:10:07|0.48464
20:10:08|0.48464
20:10:10|0.48486
20:10:11|0.48486
20:10:12|0.48465
20:10:13|0.48467
20:10:15|0.48463
20:10:16|0.48467
20:10:17|0.48467
20:10:17|0.48467
20:10:18|0.48481
20:10:20|0.48509
20:10:20|0.48535
20:10:22|0.48535
20:10:23|0.48535
20:10:24|0.48535
20:10:25|0.48552
20:10:26|0.4851
20:10:27|0.48551
20:10:28|0.48552
20:10:28|0.48566
20:10:30|0.48552
20:10:30|0.48552
20:10:32|0.48535
20:10:33|0.48537
20:10:33|0.48537
20:10:35|0.48537
20:10:36|0.48537
20:10:37|0.48544
20:10:38|0.48544
20:10:39|0.48521
20:10:40|0.48521
20:10:41|0.48521
20:10:42|0.48521
20:10:43|0.48521
20:10:44|0.48521
20:10:45|0.48546
20:10:46|0.48549
20:10:47|0.48549
20:10:48|0.4854
20:10:49|0.4854
20:10:50|0.4854
20:10:51|0.4854
20:10:52|0.48573
20:10:53|0.48567
20:10:54|0.48574
20:10:55|0.48574
20:10:57|0.48574
20:10:57|0.48585
20:10:58|0.48608
20:10:59|0.48615
20:11:00|0.48625
20:11:02|0.48618
20:11:02|0.48623
20:11:04|0.48622
20:11:05|0.48649
20:11:06|0.4859
20:11:08|0.48579
20:11:09|0.48564
20:11:10|0.48589
20:11:12|0.48521
20:11:13|0.48522
20:11:14|0.48477
20:11:16|0.48477
20:11:17|0.48507
20:11:19|0.48507
20:11:20|0.48546
20:11:21|0.48546
20:11:21|0.48546
20:11:22|0.48546
20:11:25|0.4854
20:11:26|0.48518
20:11:27|0.48518
20:11:28|0.48531
20:11:29|0.48531
20:11:30|0.48531
20:11:31|0.48549
20:11:32|0.48549
20:11:33|0.48541
20:11:34|0.48521
20:11:36|0.48521
20:11:36|0.48521
20:11:38|0.48521
20:11:39|0.48521
20:11:40|0.485
20:11:41|0.485
20:11:42|0.485
20:11:43|0.485
20:11:44|0.485
20:11:45|0.485
20:11:46|0.485
20:11:47|0.485
20:11:48|0.485
20:11:49|0.48501
20:11:50|0.48501
20:11:51|0.48501
20:11:52|0.48518
20:11:53|0.48518
20:11:54|0.485
20:11:55|0.485
20:11:56|0.485
20:11:57|0.485
20:11:58|0.48521
20:11:59|0.48521
20:12:00|0.48508
20:12:01|0.48508
20:12:03|0.48503
20:12:04|0.48559
20:12:05|0.48612
20:12:06|0.48612
20:12:07|0.48612
20:12:08|0.48579
20:12:09|0.48579
20:12:10|0.48563
20:12:11|0.48564
20:12:13|0.48564
20:12:14|0.48584
20:12:15|0.48563
20:12:16|0.48585
20:12:17|0.48585
20:12:18|0.48585
20:12:19|0.48585
20:12:20|0.48585
20:12:21|0.48585
20:12:22|0.48585
20:12:23|0.48585
20:12:24|0.48585
20:12:25|0.48587
20:12:26|0.48587
20:12:27|0.48587
20:12:28|0.48587
20:12:29|0.48556
20:12:30|0.48556
20:12:32|0.48556
20:12:33|0.48572
20:12:34|0.48583
20:12:34|0.48583
20:12:36|0.48583
20:12:37|0.48583
20:12:37|0.48591
20:12:39|0.48591
20:12:40|0.48591
20:12:41|0.48591
20:12:42|0.48591
20:12:43|0.48591
20:12:43|0.48591
20:12:45|0.48591
20:12:46|0.48591
20:12:47|0.48591
20:12:48|0.48591
20:12:49|0.48569
20:12:50|0.48569
20:12:51|0.48593
20:12:53|0.48593
20:12:54|0.486
20:12:54|0.486
20:12:56|0.48619
20:12:57|0.48587
20:12:58|0.48587
20:12:59|0.48607
20:13:00|0.48607
20:13:00|0.48607
20:13:02|0.48586
20:13:02|0.48586
20:13:03|0.48619
20:13:04|0.4862
20:13:06|0.4862
20:13:07|0.48607
20:13:07|0.48607
20:13:09|0.48607
20:13:10|0.48607
20:13:10|0.48607
20:13:12|0.48598
20:13:14|0.48586
20:13:14|0.48584
20:13:15|0.48584
20:13:17|0.48584
20:13:17|0.48584
20:13:19|0.48586
20:13:19|0.48586
20:13:21|0.48591
20:13:22|0.48607
20:13:22|0.48607
20:13:23|0.48607
20:13:26|0.48607
20:13:26|0.48623
20:13:28|0.48612
20:13:28|0.48612
20:13:30|0.48647
20:13:30|0.48647
20:13:31|0.48647
20:13:33|0.48647
20:13:33|0.48616
20:13:34|0.48616
20:13:35|0.48616
20:13:36|0.48616
20:13:37|0.4863
20:13:38|0.4863
20:13:40|0.4863
20:13:41|0.48613
20:13:42|0.48579
20:13:43|0.48579
20:13:44|0.48585
20:13:45|0.48579
20:13:46|0.48579
20:13:47|0.48579
20:13:48|0.48587
20:13:49|0.48608
20:13:50|0.48608
20:13:51|0.48608
20:13:53|0.48608
20:13:53|0.48603
20:13:54|0.48603
20:13:56|0.48603
20:13:56|0.48587
20:13:57|0.48587
20:13:58|0.48604
20:13:59|0.48604
20:14:00|0.48604
20:14:01|0.48617
20:14:02|0.48626
20:14:04|0.48643
20:14:04|0.48643
20:14:05|0.48643
20:14:06|0.48643
20:14:07|0.48638
20:14:09|0.48648
20:14:09|0.48648
20:14:10|0.48648
20:14:11|0.48648
20:14:14|0.48648
20:14:15|0.48673
20:14:15|0.48673
20:14:16|0.48673
20:14:17|0.48673
20:14:18|0.48673
20:14:20|0.48651
20:14:20|0.48651
20:14:22|0.4865
20:14:23|0.4865
20:14:24|0.4865
20:14:26|0.4865
20:14:26|0.48673
20:14:27|0.48654
20:14:29|0.48654
20:14:30|0.48654
20:14:30|0.48653
20:14:32|0.48654
20:14:32|0.48663
20:14:33|0.48663
20:14:35|0.48663
20:14:35|0.48663
20:14:37|0.48663
20:14:37|0.48663
20:14:38|0.48663
20:14:39|0.48663
20:14:40|0.48648
20:14:41|0.48621
20:14:43|0.48681
20:14:43|0.48681
20:14:44|0.48681
20:14:45|0.48681
20:14:46|0.48681
20:14:48|0.48681
20:14:49|0.48681
20:14:49|0.48681
20:14:50|0.48654
20:14:51|0.48654
20:14:53|0.48654
20:14:53|0.48654
20:14:55|0.48655
20:14:55|0.48655
20:14:56|0.48655
20:14:57|0.48655
20:14:58|0.48655
20:14:59|0.48655
20:15:00|0.48655
20:15:01|0.48652
20:15:02|0.48652
20:15:04|0.48652
20:15:04|0.48627
20:15:05|0.48643
20:15:06|0.48638
20:15:07|0.48638
20:15:09|0.48638
20:15:09|0.48668
20:15:11|0.48668
20:15:11|0.48668
20:15:12|0.48623
20:15:15|0.48628
20:15:16|0.48603
20:15:17|0.48605
20:15:18|0.48615
20:15:19|0.48615
20:15:20|0.48615
20:15:21|0.4862
20:15:22|0.48612
20:15:23|0.48612
20:15:24|0.48612
20:15:25|0.48613
20:15:26|0.48613
20:15:27|0.48613
20:15:28|0.48615
20:15:29|0.48615
20:15:31|0.48615
20:15:32|0.48614
20:15:33|0.48594
20:15:34|0.48594
20:15:35|0.48594
20:15:36|0.48594
20:15:37|0.48595
20:15:38|0.48587
20:15:39|0.48572
20:15:40|0.48579
20:15:41|0.48579
20:15:43|0.48583
20:15:43|0.48583
20:15:45|0.48583
20:15:46|0.48589
20:15:48|0.48587
20:15:49|0.48587
20:15:49|0.48587
20:15:50|0.48594
20:15:52|0.48594
20:15:52|0.48576
20:15:53|0.48582
20:15:55|0.48586
20:15:55|0.48579
20:15:56|0.48579
20:15:57|0.48579
20:15:58|0.48556
20:16:00|0.48568
20:16:00|0.48581
20:16:01|0.48563
20:16:03|0.48566
20:16:03|0.48566
20:16:04|0.48566
20:16:05|0.48626
20:16:06|0.48626
20:16:08|0.48626
20:16:09|0.48626
20:16:09|0.48656
20:16:11|0.48656
20:16:11|0.48639
20:16:13|0.48648
20:16:14|0.48633
20:16:14|0.48633
20:16:16|0.48597
20:16:16|0.48597
20:16:19|0.48597
20:16:20|0.48582
20:16:21|0.48582
20:16:21|0.48582
20:16:23|0.48582
20:16:23|0.48582
20:16:24|0.48582
20:16:26|0.4856
20:16:27|0.4856
20:16:28|0.4854
20:16:29|0.4854
20:16:30|0.48535
20:16:32|0.48511
20:16:32|0.48511
20:16:33|0.48473
20:16:35|0.48499
20:16:36|0.48499
20:16:37|0.48499
20:16:38|0.48499
20:16:39|0.48519
20:16:40|0.48519
20:16:41|0.48541
20:16:42|0.48541
20:16:43|0.48538
20:16:44|0.48497
20:16:45|0.48505
20:16:46|0.48505
20:16:47|0.48505
20:16:48|0.48505
20:16:49|0.48533
20:16:50|0.48519
20:16:51|0.48519
20:16:52|0.48519
20:16:53|0.48519
20:16:54|0.48519
20:16:55|0.48519
20:16:56|0.48519
20:16:57|0.485
20:16:58|0.485
20:16:59|0.485
20:17:00|0.48538
20:17:01|0.48552
20:17:02|0.48541
20:17:03|0.48541
20:17:04|0.48548
20:17:05|0.48548
20:17:06|0.48582
20:17:07|0.48547
20:17:09|0.48547
20:17:09|0.48547
20:17:10|0.48547
20:17:12|0.48547
20:17:12|0.48519
20:17:13|0.48514
20:17:14|0.48516
20:17:16|0.48516
20:17:17|0.48516
20:17:18|0.48516
20:17:19|0.48499
20:17:20|0.48499
20:17:21|0.48516
20:17:22|0.48516
20:17:23|0.48516
20:17:25|0.48516
20:17:25|0.48516
20:17:26|0.48472
20:17:28|0.48458
20:17:29|0.48458
20:17:31|0.48458
20:17:31|0.48458
20:17:33|0.48458
20:17:34|0.48458
20:17:34|0.48458
20:17:35|0.48458
20:17:36|0.48458
20:17:37|0.48458
20:17:38|0.48459
20:17:40|0.48454
20:17:40|0.48461
20:17:42|0.48461
20:17:42|0.48461
20:17:43|0.48461
20:17:44|0.48456
20:17:45|0.48435
20:17:47|0.48467
20:17:47|0.48467
20:17:49|0.48458
20:17:50|0.48458
20:17:50|0.48458
20:17:52|0.48458
20:17:53|0.48458
20:17:53|0.48458
20:17:55|0.48458
20:17:56|0.48458
20:17:57|0.48458
20:17:58|0.48483
20:17:59|0.48483
20:18:00|0.48483
20:18:01|0.48491
20:18:02|0.485
20:18:03|0.48497
20:18:03|0.48497
20:18:04|0.48537
20:18:05|0.48567
20:18:06|0.48566
20:18:07|0.48587
20:18:09|0.48566
20:18:10|0.48566
20:18:11|0.48587
20:18:12|0.48587
20:18:12|0.48587
20:18:13|0.48578
20:18:15|0.48578
20:18:16|0.48578
20:18:18|0.48564
20:18:18|0.48564
20:18:20|0.48564
20:18:21|0.48564
20:18:22|0.48553
20:18:23|0.48553
20:18:24|0.48553
20:18:26|0.48553
20:18:26|0.48553
20:18:27|0.48564
20:18:28|0.48564
20:18:30|0.48571
20:18:30|0.48571
20:18:32|0.48571
20:18:32|0.48571
20:18:34|0.48571
20:18:34|0.48571
20:18:35|0.48571
20:18:36|0.48626
20:18:37|0.48624
20:18:38|0.486
20:18:39|0.486
20:18:40|0.486
20:18:41|0.486
20:18:42|0.486
20:18:44|0.486
20:18:44|0.48593
20:18:45|0.48593
20:18:47|0.48593
20:18:47|0.48585
20:18:49|0.48593
20:18:50|0.48598
20:18:51|0.48598
20:18:52|0.48635
20:18:52|0.48635
20:18:53|0.48635
20:18:56|0.4864
20:18:56|0.4864
20:18:57|0.48621
20:18:58|0.48643
20:19:00|0.48643
20:19:00|0.48643
20:19:01|0.48635
20:19:02|0.4862
20:19:03|0.48615
20:19:04|0.48615
20:19:05|0.48615
20:19:06|0.48595
20:19:07|0.48599
20:19:08|0.48592
20:19:09|0.48592
20:19:10|0.48592
20:19:11|0.48592
20:19:12|0.48592
20:19:13|0.48591
20:19:14|0.48598
20:19:15|0.48644
20:19:16|0.48653
20:19:17|0.48656
20:19:19|0.48656
20:19:19|0.48658
20:19:21|0.48671
20:19:23|0.48659
20:19:23|0.48659
20:19:24|0.48677
20:19:25|0.48677
20:19:27|0.48649
20:19:28|0.48649
20:19:29|0.48649
20:19:30|0.48649
20:19:30|0.48649
20:19:32|0.48649
20:19:33|0.48649
20:19:34|0.48649
20:19:35|0.48649
20:19:36|0.48649
20:19:37|0.48648
20:19:38|0.4865
20:19:39|0.48663
20:19:40|0.48663
20:19:41|0.48695
20:19:42|0.48679
20:19:43|0.48679
20:19:44|0.48679
20:19:45|0.48667
20:19:46|0.48684
20:19:47|0.48698
20:19:48|0.48702
20:19:49|0.48702
20:19:51|0.48717
20:19:51|0.48709
20:19:52|0.48712
20:19:53|0.48712
20:19:55|0.48712
20:19:56|0.48712
20:19:57|0.48712
20:19:58|0.48652
20:19:59|0.48652
20:20:00|0.48652
20:20:01|0.48708
20:20:02|0.48709
20:20:03|0.48709
20:20:04|0.48709
20:20:05|0.48709
20:20:06|0.48709
20:20:07|0.48705
20:20:08|0.48705
20:20:09|0.48692
20:20:10|0.48692
20:20:11|0.48733
20:20:12|0.48733
20:20:13|0.48733
20:20:14|0.48733
20:20:15|0.48714
20:20:16|0.48717
20:20:17|0.48717
20:20:18|0.48731
20:20:19|0.48768
20:20:20|0.48758
20:20:21|0.48758
20:20:23|0.48758
20:20:23|0.48758
20:20:24|0.48758
20:20:26|0.48758
20:20:27|0.48771
20:20:28|0.48771
20:20:29|0.48771
20:20:30|0.48771
20:20:31|0.48869
20:20:32|0.48875
20:20:33|0.48905
20:20:34|0.48905
20:20:34|0.4893
20:20:36|0.4893
20:20:36|0.48902
20:20:38|0.48868
20:20:39|0.48868
20:20:40|0.48868
20:20:41|0.48868
20:20:42|0.48868
20:20:43|0.48868
20:20:44|0.48868
20:20:45|0.48866
20:20:46|0.48866
20:20:47|0.48866
20:20:48|0.48866
20:20:49|0.4886
20:20:50|0.4882
20:20:51|0.48809
20:20:52|0.48821
20:20:53|0.48834
20:20:54|0.48834
20:20:55|0.48822
20:20:57|0.48822
20:20:57|0.48829
20:20:58|0.48829
20:20:59|0.48829
20:21:00|0.48829
20:21:01|0.48822
20:21:02|0.48808
20:21:03|0.48821
20:21:04|0.48821
20:21:05|0.48821
20:21:06|0.48818
20:21:07|0.48818
20:21:08|0.48827
20:21:09|0.48827
20:21:10|0.48827
20:21:11|0.48792
20:21:12|0.48792
20:21:13|0.48792
20:21:14|0.48792
20:21:16|0.48792
20:21:16|0.48792
20:21:17|0.48792
20:21:18|0.48786
20:21:20|0.48787
20:21:22|0.48787
20:21:23|0.48787
20:21:24|0.48786
20:21:25|0.48786
20:21:27|0.48781
20:21:28|0.48781
20:21:29|0.48772
20:21:30|0.48772
20:21:30|0.48772
20:21:32|0.48741
20:21:33|0.48741
20:21:33|0.48741
20:21:35|0.48741
20:21:36|0.48741
20:21:36|0.48749
20:21:37|0.48735
20:21:38|0.48735
20:21:40|0.48735
20:21:41|0.48735
20:21:41|0.48735
20:21:43|0.48735
20:21:44|0.48716
20:21:45|0.48714
20:21:46|0.48714
20:21:47|0.48714
20:21:48|0.48714
20:21:48|0.48681
20:21:50|0.48681
20:21:51|0.48683
20:21:52|0.48683
20:21:53|0.48683
20:21:54|0.48669
20:21:55|0.48669
20:21:56|0.48657
20:21:57|0.48611
20:21:57|0.48608
20:21:59|0.48608
20:22:00|0.48598
20:22:01|0.48598
20:22:03|0.48574
20:22:03|0.48561
20:22:04|0.4856
20:22:05|0.4856
20:22:06|0.4856
20:22:07|0.48513
20:22:08|0.48529
20:22:09|0.48558
20:22:10|0.48585
20:22:11|0.48575
20:22:12|0.48599
20:22:14|0.48623
20:22:14|0.48623
20:22:15|0.4864
20:22:16|0.48665
20:22:17|0.48704
20:22:18|0.48711
20:22:19|0.4872
20:22:21|0.48721
20:22:23|0.48736
20:22:23|0.48736
20:22:25|0.48736
20:22:26|0.48736
20:22:27|0.4867
20:22:28|0.4867
20:22:29|0.48694
20:22:30|0.48694
20:22:31|0.48694
20:22:32|0.48694
20:22:33|0.48707
20:22:34|0.48707
20:22:35|0.48707
20:22:37|0.48707
20:22:37|0.48722
20:22:38|0.48763
20:22:39|0.48763
20:22:41|0.48767
20:22:41|0.48767
20:22:42|0.48771
20:22:43|0.48803
20:22:45|0.48836
20:22:45|0.48831
20:22:46|0.4883
20:22:47|0.48819
20:22:49|0.48825
20:22:49|0.48817
20:22:50|0.48826
20:22:51|0.4883
20:22:52|0.4883
20:22:53|0.48835
20:22:54|0.4885
20:22:56|0.48832
20:22:56|0.48821
20:22:57|0.48841
20:22:59|0.48841
20:22:59|0.48841
20:23:00|0.4885
20:23:01|0.48862
20:23:02|0.48867
20:23:04|0.48867
20:23:04|0.48867
20:23:05|0.489
20:23:06|0.48858
20:23:07|0.48887
20:23:08|0.48887
20:23:09|0.48887
20:23:10|0.48887
20:23:11|0.48867
20:23:12|0.48867
20:23:13|0.48862
20:23:14|0.48862
20:23:16|0.48866
20:23:16|0.48868
20:23:17|0.48867
20:23:19|0.48848
20:23:20|0.48848
20:23:21|0.48848
20:23:22|0.48848
20:23:24|0.48851
20:23:25|0.48866
20:23:26|0.48873
20:23:27|0.48873
20:23:28|0.48873
20:23:30|0.48857
20:23:31|0.48857
20:23:32|0.48857
20:23:33|0.48857
20:23:34|0.48857
20:23:35|0.48857
20:23:35|0.48857
20:23:36|0.48861
20:23:37|0.48877
20:23:39|0.48848
20:23:40|0.48848
20:23:41|0.48848
20:23:42|0.48848
20:23:43|0.48831
20:23:43|0.4882
20:23:45|0.4882
20:23:46|0.4882
20:23:47|0.4882
20:23:47|0.4882
20:23:49|0.4881
20:23:50|0.4881
20:23:51|0.4881
20:23:52|0.48808
20:23:52|0.48808
20:23:54|0.48807
20:23:55|0.48807
20:23:55|0.48763
20:23:57|0.48761
20:23:58|0.48761
20:23:59|0.48731
20:24:00|0.48712
20:24:01|0.48708
20:24:02|0.48732
20:24:03|0.48732
20:24:04|0.48732
20:24:05|0.4871
20:24:06|0.4871
20:24:07|0.48761
20:24:08|0.48771
20:24:09|0.48771
20:24:10|0.48791
20:24:11|0.48791
20:24:12|0.48791
20:24:13|0.48791
20:24:14|0.48756
20:24:15|0.4874
20:24:16|0.4874
20:24:17|0.48743
20:24:18|0.48717
20:24:19|0.48717
20:24:20|0.48717
20:24:21|0.48704
20:24:22|0.48715
20:24:24|0.48727
20:24:25|0.48717
20:24:26|0.48717
20:24:28|0.48742
20:24:29|0.48742
20:24:30|0.48742
20:24:30|0.48742
20:24:31|0.48704
20:24:32|0.48704
20:24:34|0.48704
20:24:34|0.48704
20:24:36|0.48717
20:24:36|0.48743
20:24:37|0.48743
20:24:39|0.48743
20:24:40|0.48756
20:24:41|0.48746
20:24:41|0.48765
20:24:42|0.48756
20:24:43|0.48756
20:24:45|0.48756
20:24:45|0.48756
20:24:46|0.4871
20:24:47|0.48686
20:24:48|0.48686
20:24:49|0.48686
20:24:51|0.48696
20:24:52|0.48714
20:24:52|0.48706
20:24:53|0.48701
20:24:54|0.48706
20:24:56|0.48711
20:24:57|0.48699
20:24:57|0.48699
20:24:59|0.48699
20:24:59|0.48699
20:25:00|0.48699
20:25:02|0.48693
20:25:02|0.4871
20:25:03|0.48726
20:25:04|0.4873
20:25:05|0.48768
20:25:07|0.48768
20:25:07|0.48768
20:25:09|0.48768
20:25:09|0.48768
20:25:10|0.48768
20:25:12|0.48769
20:25:12|0.48769
20:25:13|0.48765
20:25:14|0.48765
20:25:15|0.4877
20:25:16|0.48753
20:25:17|0.48768
20:25:18|0.48751
20:25:19|0.48742
20:25:20|0.48765
20:25:21|0.48765
20:25:23|0.48765
20:25:25|0.48732
20:25:25|0.48732
20:25:26|0.48748
20:25:27|0.48755
20:25:28|0.48791
20:25:30|0.48791
20:25:30|0.48791
20:25:31|0.48817
20:25:32|0.4882
20:25:33|0.4882
20:25:34|0.48829
20:25:35|0.48826
20:25:37|0.48808
20:25:37|0.48808
20:25:39|0.48808
20:25:39|0.48808
20:25:40|0.4881
20:25:42|0.48812
20:25:42|0.48812
20:25:43|0.48812
20:25:45|0.48812
20:25:45|0.48812
20:25:46|0.48812
20:25:47|0.48799
20:25:48|0.48837
20:25:50|0.48835
20:25:50|0.48846
20:25:52|0.48847
20:25:52|0.48847
20:25:54|0.48847
20:25:54|0.48848
20:25:56|0.48851
20:25:56|0.48851
20:25:58|0.48851
20:25:58|0.48851
20:25:59|0.48851
20:26:01|0.48851
20:26:02|0.4885
20:26:03|0.48802
20:26:04|0.4886
20:26:05|0.4886
20:26:06|0.48846
20:26:07|0.48853
20:26:08|0.48853
20:26:09|0.48866
20:26:10|0.48866
20:26:11|0.48866
20:26:12|0.48867
20:26:13|0.48867
20:26:14|0.4888
20:26:15|0.4888
20:26:16|0.48888
20:26:17|0.48888
20:26:18|0.48888
20:26:19|0.48888
20:26:20|0.48884
20:26:21|0.48903
20:26:22|0.48914
20:26:23|0.48939
20:26:24|0.48939
20:26:25|0.48939
20:26:26|0.48939
20:26:27|0.48954
20:26:28|0.48977
20:26:30|0.4899
20:26:30|0.48981
20:26:32|0.48982
20:26:32|0.48982
20:26:34|0.48996
20:26:35|0.48988
20:26:35|0.48988
20:26:36|0.48988
20:26:38|0.48988
20:26:39|0.48988
20:26:39|0.48988
20:26:41|0.48988
20:26:43|0.48988
20:26:43|0.48988
20:26:44|0.48986
20:26:46|0.48986
20:26:46|0.48978
20:26:48|0.48978
20:26:48|0.48978
20:26:49|0.48945
20:26:51|0.48923
20:26:51|0.4892
20:26:52|0.48946
20:26:53|0.48946
20:26:54|0.48932
20:26:55|0.48932
20:26:56|0.48965
20:26:57|0.48946
20:26:58|0.48912
20:26:59|0.48912
20:27:00|0.48921
20:27:02|0.48923
20:27:02|0.48923
20:27:03|0.48924
20:27:04|0.48941
20:27:05|0.48941
20:27:06|0.48952
20:27:07|0.48952
20:27:08|0.48935
20:27:09|0.48935
20:27:10|0.48935
20:27:12|0.48959
20:27:14|0.4897
20:27:14|0.48968
20:27:16|0.48961
20:27:17|0.48961
20:27:19|0.48943
20:27:19|0.48937
20:27:20|0.48937
20:27:21|0.48916
20:27:22|0.48916
20:27:23|0.489
20:27:24|0.48912
20:27:26|0.48912
20:27:28|0.4891
20:27:28|0.48868
20:27:30|0.48856
20:27:31|0.48868
20:27:32|0.4885
20:27:33|0.4885
20:27:34|0.4885
20:27:36|0.4885
20:27:36|0.48825
20:27:38|0.48804
20:27:38|0.48804
20:27:39|0.48804
20:27:41|0.488
20:27:42|0.48776
20:27:43|0.48772
20:27:45|0.48772
20:27:45|0.48772
20:27:46|0.48772
20:27:47|0.48772
20:27:48|0.48772
20:27:49|0.48781
20:27:50|0.48757
20:27:52|0.48754
20:27:52|0.48765
20:27:53|0.48765
20:27:55|0.48765
20:27:55|0.48765
20:27:57|0.48765
20:27:57|0.48768
20:27:58|0.48776
20:28:00|0.48783
20:28:00|0.48773
20:28:02|0.48785
20:28:03|0.48826
20:28:04|0.48826
20:28:05|0.48814
20:28:06|0.48798
20:28:07|0.48787
20:28:08|0.48787
20:28:09|0.488
20:28:10|0.488
20:28:11|0.488
20:28:13|0.48779
20:28:14|0.48772
20:28:14|0.48771
20:28:15|0.48707
20:28:16|0.48714
20:28:18|0.48714
20:28:18|0.48714
20:28:19|0.48714
20:28:20|0.4869
20:28:21|0.48691
20:28:22|0.4868
20:28:23|0.48702
20:28:24|0.48727
20:28:25|0.48736
20:28:26|0.48757
20:28:27|0.48762
20:28:28|0.48761
20:28:30|0.48761
20:28:30|0.48761
20:28:31|0.48761
20:28:32|0.48701
20:28:34|0.48643
20:28:34|0.48659
20:28:35|0.4868
20:28:37|0.4868
20:28:38|0.4868
20:28:38|0.48661
20:28:40|0.48685
20:28:40|0.48685
20:28:41|0.48685
20:28:42|0.48685
20:28:44|0.4868
20:28:45|0.48631
20:28:46|0.48619
20:28:47|0.48619
20:28:48|0.48611
20:28:49|0.48605
20:28:50|0.48598
20:28:51|0.48598
20:28:52|0.48583
20:28:53|0.4859
20:28:54|0.4859
20:28:55|0.4859
20:28:56|0.4859
20:28:57|0.4859
20:28:58|0.4859
20:28:59|0.4859
20:29:00|0.4859
20:29:01|0.4859
20:29:02|0.48601
20:29:03|0.48574
20:29:04|0.48574
20:29:05|0.48574
20:29:06|0.48574
20:29:07|0.48574
20:29:08|0.48579
20:29:09|0.48579
20:29:10|0.48579
20:29:11|0.48574
20:29:13|0.48574
20:29:13|0.48582
20:29:14|0.4859
20:29:15|0.48585
20:29:16|0.48585
20:29:18|0.48585
20:29:18|0.48576
20:29:19|0.48566
20:29:20|0.48566
20:29:22|0.48541
20:29:22|0.48541
20:29:23|0.48541
20:29:24|0.48565
20:29:25|0.48563
20:29:26|0.48582
20:29:28|0.48582
20:29:29|0.48582
20:29:30|0.48584
20:29:31|0.48584
20:29:32|0.48562
20:29:33|0.48562
20:29:34|0.48565
20:29:35|0.48613
20:29:36|0.48627
20:29:37|0.48627
20:29:38|0.48619
20:29:40|0.48619
20:29:40|0.48617
20:29:41|0.48607
20:29:42|0.48607
20:29:44|0.48607
20:29:44|0.48607
20:29:45|0.48607
20:29:46|0.48634
20:29:47|0.48634
20:29:49|0.48634
20:29:50|0.48634
20:29:52|0.48634
20:29:53|0.48607
20:29:53|0.48607
20:29:54|0.48607
20:29:55|0.48607
20:29:56|0.48629
20:29:57|0.48634
20:29:58|0.48634
20:30:00|0.48634
20:30:00|0.48634
20:30:01|0.48634
20:30:02|0.48636
20:30:03|0.48636
20:30:04|0.48636
20:30:06|0.48639
20:30:06|0.48639
20:30:07|0.48653
20:30:08|0.48653
20:30:09|0.48653
20:30:11|0.48653
20:30:11|0.48653
20:30:12|0.48685
20:30:14|0.48717
20:30:15|0.48717
20:30:15|0.48717
20:30:17|0.48698
20:30:17|0.48745
20:30:18|0.48764
20:30:20|0.48769
20:30:21|0.48769
20:30:21|0.4873
20:30:22|0.48724
20:30:23|0.48723
20:30:24|0.48723
20:30:25|0.48723
20:30:26|0.48723
20:30:27|0.48723
20:30:28|0.48744
20:30:30|0.48759
20:30:31|0.48738
20:30:32|0.48738
20:30:34|0.48694
20:30:34|0.48694
20:30:36|0.48694
20:30:37|0.4873
20:30:37|0.48739
20:30:38|0.48712
20:30:40|0.48733
20:30:41|0.48763
20:30:42|0.4878
20:30:42|0.48781
20:30:44|0.48799
20:30:45|0.48808
20:30:46|0.48804
20:30:47|0.48848
20:30:48|0.48829
20:30:48|0.48829
20:30:50|0.48829
20:30:51|0.48829
20:30:52|0.48875
20:30:53|0.48885
20:30:54|0.4888
20:30:55|0.4888
20:30:56|0.48874
20:30:57|0.4886
20:30:57|0.4886
20:30:59|0.4886
20:30:59|0.48844
20:31:01|0.48844
20:31:03|0.48843
20:31:03|0.48832
20:31:04|0.48832
20:31:06|0.48822
20:31:07|0.48822
20:31:07|0.48821
20:31:08|0.48821
20:31:09|0.48821
20:31:11|0.48821
20:31:12|0.48821
20:31:12|0.48821
20:31:14|0.48821
20:31:15|0.48866
20:31:16|0.48866
20:31:17|0.48866
20:31:18|0.48866
20:31:19|0.48866
20:31:20|0.48866
20:31:21|0.48866
20:31:22|0.48854
20:31:23|0.48854
20:31:24|0.48854
20:31:25|0.48873
20:31:26|0.48873
20:31:26|0.48873
20:31:28|0.48873
20:31:28|0.48873
20:31:30|0.48873
20:31:31|0.48873
20:31:32|0.48873
20:31:34|0.48873
20:31:35|0.48855
20:31:36|0.48855
20:31:37|0.48855
20:31:37|0.48855
20:31:38|0.48855
20:31:40|0.48863
20:31:41|0.48867
20:31:42|0.48867
20:31:43|0.48867
20:31:44|0.48856
20:31:45|0.48822
20:31:46|0.488
20:31:47|0.488
20:31:48|0.4879
20:31:49|0.48809
20:31:50|0.48809
20:31:51|0.48809
20:31:52|0.48814
20:31:53|0.48805
20:31:54|0.48815
20:31:55|0.48815
20:31:56|0.48845
20:31:58|0.48845
20:31:58|0.48839
20:31:59|0.48839
20:32:00|0.48839
20:32:01|0.48839
20:32:03|0.48839
20:32:04|0.48838
20:32:05|0.48838
20:32:06|0.48867
20:32:07|0.48867
20:32:08|0.48867
20:32:09|0.48903
20:32:10|0.48903
20:32:11|0.48903
20:32:12|0.48903
20:32:13|0.48893
20:32:14|0.48905
20:32:15|0.48905
20:32:16|0.48905
20:32:17|0.48905
20:32:19|0.48905
20:32:20|0.48905
20:32:20|0.48905
20:32:22|0.48905
20:32:22|0.48905
20:32:23|0.48885
20:32:24|0.48878
20:32:25|0.48915
20:32:26|0.48917
20:32:27|0.48934
20:32:28|0.48964
20:32:30|0.48976
20:32:32|0.4897
20:32:32|0.4897
20:32:33|0.48973
20:32:35|0.48989
20:32:36|0.48989
20:32:37|0.49
20:32:38|0.48973
20:32:39|0.48963
20:32:40|0.48963
20:32:42|0.48963
20:32:43|0.48963
20:32:43|0.48963
20:32:44|0.48963
20:32:46|0.4901
20:32:47|0.4901
20:32:48|0.48992
20:32:49|0.48992
20:32:50|0.4901
20:32:51|0.4901
20:32:52|0.49012
20:32:53|0.49012
20:32:54|0.49012
20:32:55|0.49012
20:32:56|0.49016
20:32:56|0.49032
20:32:57|0.49058
20:32:59|0.49058
20:32:59|0.49058
20:33:01|0.49023
20:33:02|0.49027
20:33:03|0.49027
20:33:04|0.49035
20:33:05|0.49035
20:33:06|0.49035
20:33:07|0.49035
20:33:08|0.49035
20:33:09|0.49035
20:33:10|0.49035
20:33:11|0.49035
20:33:12|0.49003
20:33:13|0.49003
20:33:14|0.49049
20:33:15|0.49061
20:33:16|0.49061
20:33:17|0.49049
20:33:18|0.4903
20:33:19|0.4903
20:33:20|0.49051
20:33:21|0.49051
20:33:22|0.49051
20:33:23|0.49067
20:33:24|0.49067
20:33:25|0.49049
20:33:26|0.49005
20:33:27|0.48995
20:33:29|0.49013
20:33:29|0.49013
20:33:31|0.48977
20:33:33|0.48918
20:33:34|0.48918
20:33:35|0.48929
20:33:36|0.48963
20:33:37|0.48963
20:33:38|0.48979
20:33:39|0.48979
20:33:39|0.48979
20:33:41|0.48958
20:33:42|0.48959
20:33:43|0.48952
20:33:44|0.48952
20:33:45|0.48952
20:33:46|0.48955
20:33:47|0.48955
20:33:48|0.48955
20:33:49|0.48955
20:33:49|0.48953
20:33:51|0.48953
20:33:51|0.48953
20:33:53|0.48953
20:33:54|0.48952
20:33:54|0.48952
20:33:56|0.48952
20:33:57|0.48952
20:33:58|0.4894
20:33:59|0.48963
20:34:00|0.48963
20:34:01|0.48963
20:34:01|0.49051
20:34:02|0.49028
20:34:04|0.49028
20:34:05|0.49036
20:34:06|0.49036
20:34:07|0.49071
20:34:07|0.49057
20:34:09|0.49068
20:34:10|0.49071
20:34:11|0.49072
20:34:12|0.49073
20:34:13|0.49073
20:34:14|0.49067
20:34:15|0.4907
20:34:16|0.49063
20:34:17|0.49098
20:34:18|0.49108
20:34:19|0.49108
20:34:20|0.49089
20:34:21|0.49089
20:34:22|0.49089
20:34:23|0.4909
20:34:24|0.49094
20:34:25|0.49094
20:34:26|0.49094
20:34:27|0.49094
20:34:28|0.49131
20:34:29|0.49113
20:34:31|0.49113
20:34:32|0.49113
20:34:33|0.49119
20:34:34|0.49109
20:34:35|0.49129
20:34:36|0.49129
20:34:38|0.49134
20:34:39|0.4914
20:34:40|0.49141
20:34:42|0.49143
20:34:42|0.49154
20:34:44|0.49141
20:34:44|0.49141
20:34:45|0.49141
20:34:46|0.49141
20:34:47|0.49141
20:34:48|0.49141
20:34:49|0.49141
20:34:51|0.49141
20:34:51|0.49141
20:34:53|0.49141
20:34:54|0.49141
20:34:54|0.49178
20:34:56|0.49178
20:34:57|0.49178
20:34:58|0.49178
20:34:59|0.49178
20:35:00|0.49178
20:35:01|0.49184
20:35:02|0.49174
20:35:02|0.49174
20:35:03|0.49179
20:35:04|0.49179
20:35:05|0.49179
20:35:07|0.49214
20:35:08|0.49219
20:35:09|0.49204
20:35:10|0.49204
20:35:11|0.49168
20:35:12|0.4921
20:35:13|0.49186
20:35:14|0.49186
20:35:15|0.49174
20:35:16|0.49211
20:35:17|0.49209
20:35:18|0.49209
20:35:19|0.49209
20:35:20|0.49198
20:35:21|0.49198
20:35:22|0.49198
20:35:23|0.49186
20:35:24|0.49186
20:35:25|0.492
20:35:26|0.492
20:35:27|0.49202
20:35:28|0.49202
20:35:29|0.49202
20:35:29|0.49189
20:35:31|0.49202
20:35:33|0.49202
20:35:33|0.49202
20:35:34|0.49202
20:35:36|0.49202
20:35:36|0.49163
20:35:38|0.49134
20:35:39|0.49062
20:35:40|0.49105
20:35:41|0.49098
20:35:42|0.49109
20:35:43|0.49109
20:35:44|0.49133
20:35:45|0.49133
20:35:46|0.49133
20:35:47|0.49142
20:35:48|0.49142
20:35:49|0.49142
20:35:50|0.49131
20:35:52|0.49142
20:35:52|0.49137
20:35:53|0.49137
20:35:55|0.49137
20:35:56|0.49137
20:35:57|0.49133
20:35:58|0.49132
20:35:59|0.49132
20:36:00|0.49132
20:36:01|0.49132
20:36:02|0.49136
20:36:03|0.49136
20:36:04|0.49091
20:36:05|0.49081
20:36:07|0.49081
20:36:07|0.49076
20:36:08|0.49066
20:36:09|0.49074
20:36:10|0.49084
20:36:11|0.49076
20:36:12|0.49076
20:36:13|0.49076
20:36:14|0.49084
20:36:16|0.49066
20:36:16|0.49066
20:36:17|0.49061
20:36:18|0.49075
20:36:19|0.49071
20:36:20|0.49076
20:36:21|0.49081
20:36:23|0.49105
20:36:23|0.49105
20:36:24|0.4911
20:36:25|0.49071
20:36:26|0.49071
20:36:27|0.49071
20:36:28|0.49071
20:36:29|0.49071
20:36:31|0.49071
20:36:31|0.49071
20:36:33|0.49071
20:36:34|0.49079
20:36:36|0.49071
20:36:36|0.49071
20:36:38|0.49071
20:36:39|0.49071
20:36:40|0.49061
20:36:40|0.49061
20:36:42|0.4906
20:36:43|0.49039
20:36:43|0.49039
20:36:44|0.49039
20:36:46|0.49028
20:36:46|0.49028
20:36:47|0.49028
20:36:49|0.49028
20:36:50|0.49037
20:36:51|0.4906
20:36:52|0.49052
20:36:53|0.49014
20:36:54|0.4904
20:36:55|0.4904
20:36:56|0.4904
20:36:57|0.49049
20:36:58|0.49049
20:36:59|0.49042
20:37:00|0.49003
20:37:01|0.49003
20:37:02|0.49002
20:37:03|0.49002
20:37:04|0.49026
20:37:05|0.49026
20:37:06|0.49026
20:37:07|0.49026
20:37:08|0.49026
20:37:09|0.49026
20:37:10|0.49026
20:37:11|0.49026
20:37:12|0.48988
20:37:13|0.48992
20:37:14|0.4899
20:37:16|0.4899
20:37:17|0.4899
20:37:18|0.4899
20:37:19|0.48969
20:37:20|0.48969
20:37:20|0.48973
20:37:21|0.49
20:37:23|0.49
20:37:23|0.49
20:37:24|0.49
20:37:25|0.49003
20:37:26|0.49039
20:37:27|0.49039
20:37:28|0.49037
20:37:29|0.49037
20:37:30|0.49018
20:37:31|0.4904
20:37:32|0.49024
20:37:34|0.49024
20:37:35|0.49024
20:37:37|0.49036
20:37:38|0.49036
20:37:38|0.49018
20:37:40|0.49018
20:37:41|0.49018
20:37:41|0.49018
20:37:42|0.49018
20:37:43|0.49018
20:37:45|0.49018
20:37:46|0.49018
20:37:46|0.49016
20:37:48|0.49016
20:37:49|0.49016
20:37:49|0.49007
20:37:51|0.48992
20:37:51|0.48992
20:37:53|0.48992
20:37:54|0.48992
20:37:54|0.49019
20:37:56|0.49026
20:37:57|0.49026
20:37:58|0.49026
20:37:59|0.49014
20:38:00|0.49028
20:38:01|0.49028
20:38:02|0.49036
20:38:03|0.4904
20:38:04|0.4904
20:38:05|0.49068
20:38:06|0.4907
20:38:07|0.4907
20:38:08|0.4907
20:38:09|0.4907
20:38:10|0.4907
20:38:11|0.4907
20:38:12|0.4907
20:38:13|0.49144
20:38:14|0.49144
20:38:15|0.49144
20:38:16|0.49144
20:38:18|0.49126
20:38:19|0.49126
20:38:19|0.49121
20:38:20|0.49121
20:38:21|0.49121
20:38:23|0.49121
20:38:24|0.49121
20:38:25|0.49121
20:38:26|0.49147
20:38:27|0.49147
20:38:27|0.49162
20:38:29|0.49142
20:38:29|0.49142
20:38:31|0.49142
20:38:32|0.49142
20:38:33|0.49165
20:38:33|0.49165
20:38:36|0.492
20:38:37|0.49202
20:38:38|0.49201
20:38:38|0.49201
20:38:39|0.49201
20:38:41|0.49202
20:38:42|0.49218
20:38:43|0.49185
20:38:44|0.49185
20:38:45|0.49187
20:38:47|0.49187
20:38:48|0.49207
20:38:49|0.49207
20:38:50|0.49207
20:38:51|0.49219
20:38:51|0.49219
20:38:53|0.49219
20:38:54|0.49219
20:38:55|0.49219
20:38:55|0.49219
20:38:57|0.49219
20:38:57|0.49219
20:38:58|0.49219
20:39:00|0.49219
20:39:00|0.49219
20:39:01|0.49183
20:39:02|0.49183
20:39:04|0.49183
20:39:06|0.49183
20:39:06|0.49196
20:39:07|0.49212
20:39:08|0.49201
20:39:09|0.49201
20:39:11|0.49201
20:39:11|0.49226
20:39:12|0.49226
20:39:13|0.49226
20:39:14|0.49226
20:39:15|0.49196
20:39:16|0.49204
20:39:17|0.49203
20:39:18|0.49203
20:39:19|0.49203
20:39:20|0.49203
20:39:21|0.49203
20:39:22|0.49203
20:39:23|0.49203
20:39:24|0.49203
20:39:25|0.49203
20:39:26|0.49229
20:39:27|0.49213
20:39:28|0.49219
20:39:29|0.49219
20:39:30|0.49244
20:39:31|0.49244
20:39:32|0.49224
20:39:33|0.49224
20:39:35|0.4922
20:39:35|0.4922
20:39:37|0.4922
20:39:38|0.4922
20:39:38|0.4922
20:39:40|0.4922
20:39:40|0.4922
20:39:42|0.4922
20:39:43|0.49261
20:39:44|0.49261
20:39:45|0.49261
20:39:45|0.49245
20:39:47|0.49245
20:39:48|0.49245
20:39:49|0.49245
20:39:50|0.49245
20:39:51|0.49245
20:39:52|0.49245
20:39:53|0.49245
20:39:54|0.49245
20:39:55|0.49243
20:39:56|0.49243
20:39:57|0.49243
20:39:58|0.49243
20:39:59|0.49243
20:40:00|0.49226
20:40:01|0.49244
20:40:02|0.49244
20:40:03|0.49244
20:40:04|0.49225
20:40:05|0.49225
20:40:06|0.49225
20:40:07|0.49225
20:40:08|0.49225
20:40:09|0.49225
20:40:10|0.49225
20:40:11|0.49242
20:40:12|0.4924
20:40:13|0.4924
20:40:14|0.49221
20:40:15|0.49237
20:40:16|0.49237
20:40:17|0.49237
20:40:18|0.49237
20:40:19|0.49237
20:40:20|0.49227
20:40:21|0.49242
20:40:22|0.49225
20:40:23|0.49225
20:40:24|0.49241
20:40:25|0.49235
20:40:26|0.49233
20:40:27|0.49233
20:40:28|0.4922
20:40:29|0.4922
20:40:30|0.4922
20:40:31|0.4922
20:40:32|0.4922
20:40:33|0.49223
20:40:34|0.49188
20:40:35|0.49183
20:40:37|0.49156
20:40:39|0.49156
20:40:40|0.49136
20:40:41|0.49141
20:40:42|0.49117
20:40:43|0.49117
20:40:44|0.49118
20:40:45|0.49118
20:40:47|0.49136
20:40:48|0.49136
20:40:49|0.49136
20:40:50|0.49128
20:40:50|0.49128
20:40:51|0.49128
20:40:52|0.49128
20:40:54|0.49171
20:40:54|0.4914
20:40:55|0.49133
20:40:56|0.4911
20:40:58|0.4911
20:40:58|0.49128
20:40:59|0.49128
20:41:01|0.49128
20:41:03|0.49137
20:41:04|0.49149
20:41:05|0.49149
20:41:07|0.49149
20:41:08|0.49149
20:41:09|0.49149
20:41:10|0.49149
20:41:11|0.49149
20:41:12|0.49163
20:41:13|0.49147
20:41:14|0.49159
20:41:15|0.49141
20:41:17|0.49141
20:41:17|0.49141
20:41:19|0.49159
20:41:20|0.49159
20:41:21|0.49152
20:41:22|0.49152
20:41:24|0.49135
20:41:24|0.49135
20:41:26|0.49135
20:41:27|0.49135
20:41:28|0.49135
20:41:30|0.4911
20:41:31|0.4911
20:41:32|0.49135
20:41:33|0.49133
20:41:33|0.49163
20:41:34|0.49163
20:41:35|0.49163
20:41:37|0.49163
20:41:38|0.49147
20:41:39|0.49147
20:41:41|0.49168
20:41:42|0.49145
20:41:43|0.49149
20:41:44|0.49149
20:41:45|0.49149
20:41:46|0.49133
20:41:47|0.49134
20:41:48|0.4913
20:41:49|0.4913
20:41:50|0.4913
20:41:51|0.4913
20:41:52|0.4913
20:41:53|0.49145
20:41:54|0.4916
20:41:55|0.4916
20:41:56|0.49121
20:41:57|0.49121
20:41:58|0.49121
20:41:59|0.49112
20:42:00|0.49112
20:42:01|0.49112
20:42:02|0.49134
20:42:03|0.49144
20:42:04|0.4911
20:42:05|0.4911
20:42:06|0.4911
20:42:07|0.4911
20:42:08|0.4911
20:42:09|0.4911
20:42:10|0.49112
20:42:12|0.49113
20:42:13|0.49144
20:42:14|0.49144
20:42:15|0.49144
20:42:16|0.49137
20:42:18|0.49137
20:42:18|0.49137
20:42:20|0.49137
20:42:20|0.49137
20:42:22|0.49149
20:42:23|0.49149
20:42:24|0.49149
20:42:25|0.49176
20:42:27|0.49176
20:42:27|0.49158
20:42:28|0.49133
20:42:30|0.49133
20:42:31|0.49113
20:42:31|0.49113
20:42:33|0.49131
20:42:34|0.49131
20:42:35|0.49131
20:42:36|0.49129
20:42:38|0.49113
20:42:39|0.49111
20:42:39|0.49129
20:42:40|0.49129
20:42:42|0.49129
20:42:42|0.49129
20:42:44|0.49113
20:42:45|0.49113
20:42:46|0.49113
20:42:47|0.49113
20:42:48|0.49113
20:42:49|0.49113
20:42:50|0.49111
20:42:51|0.49129
20:42:52|0.49129
20:42:53|0.49138
20:42:54|0.49134
20:42:56|0.49118
20:42:56|0.49118
20:42:58|0.49118
20:42:59|0.49118
20:43:00|0.4913
20:43:00|0.4913
20:43:01|0.49069
20:43:03|0.49069
20:43:04|0.49069
20:43:05|0.4905
20:43:06|0.4905
20:43:07|0.4905
20:43:07|0.49047
20:43:09|0.49047
20:43:09|0.49047
20:43:10|0.49047
20:43:11|0.49047
20:43:14|0.49082
20:43:15|0.49062
20:43:16|0.49055
20:43:18|0.49055
20:43:19|0.49069
20:43:20|0.49069
20:43:21|0.49069
20:43:22|0.49069
20:43:23|0.49069
20:43:24|0.49069
20:43:26|0.49163
20:43:27|0.4914
20:43:27|0.49152
20:43:28|0.4916
20:43:30|0.4916
20:43:32|0.4916
20:43:32|0.4916
20:43:33|0.49152
20:43:34|0.49151
20:43:36|0.49151
20:43:36|0.49151
20:43:37|0.49158
20:43:38|0.49158
20:43:39|0.4918
20:43:40|0.49177
20:43:42|0.49177
20:43:42|0.49177
20:43:43|0.49177
20:43:44|0.49177
20:43:45|0.49173
20:43:46|0.49173
20:43:47|0.49173
20:43:48|0.49173
20:43:49|0.49187
20:43:50|0.49187
20:43:51|0.49187
20:43:52|0.49187
20:43:53|0.49187
20:43:54|0.49187
20:43:55|0.49168
20:43:57|0.49141
20:43:58|0.49168
20:43:59|0.49168
20:44:00|0.49168
20:44:01|0.49168
20:44:03|0.49178
20:44:04|0.49178
20:44:04|0.49152
20:44:05|0.49152
20:44:06|0.49152
20:44:08|0.49152
20:44:09|0.49152
20:44:09|0.49152
20:44:11|0.49149
20:44:11|0.49155
20:44:13|0.49155
20:44:14|0.49155
20:44:15|0.49144
20:44:17|0.4913
20:44:18|0.4913
20:44:19|0.4913
20:44:20|0.4913
20:44:21|0.49112
20:44:22|0.49109
20:44:24|0.49121
20:44:25|0.49121
20:44:26|0.49134
20:44:27|0.49134
20:44:28|0.49134
20:44:29|0.49134
20:44:30|0.49134
20:44:32|0.49134
20:44:32|0.49134
20:44:34|0.49134
20:44:35|0.49134
20:44:36|0.49134
20:44:36|0.49134
20:44:37|0.49134
20:44:39|0.4908
20:44:40|0.49079
20:44:42|0.49079
20:44:43|0.49073
20:44:43|0.49073
20:44:44|0.49073
20:44:45|0.4905
20:44:46|0.49055
20:44:47|0.49055
20:44:49|0.49055
20:44:50|0.49048
20:44:50|0.49048
20:44:51|0.49048
20:44:52|0.49048
20:44:54|0.4904
20:44:54|0.4904
20:44:55|0.49055
20:44:56|0.4905
20:44:58|0.4905
20:44:58|0.4905
20:44:59|0.4905
20:45:00|0.4905
20:45:01|0.49096
20:45:03|0.49068
20:45:04|0.49108
20:45:05|0.49093
20:45:06|0.49093
20:45:07|0.49108
20:45:08|0.49108
20:45:09|0.49121
20:45:10|0.49152
20:45:11|0.49138
20:45:12|0.49138
20:45:13|0.49152
20:45:15|0.49152
20:45:16|0.49151
20:45:18|0.49125
20:45:19|0.49125
20:45:19|0.49152
20:45:21|0.49125
20:45:22|0.49125
20:45:22|0.49121
20:45:24|0.49121
20:45:25|0.49121
20:45:26|0.49121
20:45:27|0.49121
20:45:28|0.49124
20:45:29|0.49123
20:45:30|0.49123
20:45:32|0.49138
20:45:32|0.49138
20:45:33|0.49138
20:45:34|0.49138
20:45:35|0.49138
20:45:36|0.49138
20:45:37|0.49134
20:45:38|0.49134
20:45:39|0.49134
20:45:41|0.49149
20:45:41|0.49149
20:45:42|0.49152
20:45:44|0.49152
20:45:44|0.49156
20:45:45|0.49161
20:45:46|0.49188
20:45:48|0.49177
20:45:49|0.49183
20:45:49|0.49183
20:45:50|0.49183
20:45:51|0.49148
20:45:52|0.49148
20:45:53|0.49177
20:45:54|0.49177
20:45:56|0.49177
20:45:57|0.4915
20:45:58|0.4915
20:45:59|0.49159
20:45:59|0.49176
20:46:00|0.49176
20:46:02|0.49213
20:46:02|0.49213
20:46:04|0.49233
20:46:04|0.49233
20:46:06|0.49233
20:46:06|0.49233
20:46:07|0.49233
20:46:08|0.49243
20:46:09|0.49246
20:46:10|0.49246
20:46:11|0.49239
20:46:12|0.49225
20:46:13|0.49225
20:46:15|0.49192
20:46:16|0.49192
20:46:18|0.49192
20:46:19|0.49192
20:46:19|0.49192
20:46:21|0.49192
20:46:21|0.49192
20:46:23|0.49192
20:46:24|0.49192
20:46:24|0.49237
20:46:26|0.49218
20:46:26|0.49235
20:46:28|0.49235
20:46:29|0.49235
20:46:30|0.49213
20:46:32|0.49213
20:46:33|0.49215
20:46:34|0.49215
20:46:34|0.49215
20:46:35|0.49243
20:46:36|0.49219
20:46:37|0.49219
20:46:38|0.49202
20:46:40|0.49204
20:46:41|0.49192
20:46:42|0.49192
20:46:42|0.49192
20:46:44|0.49192
20:46:44|0.49192
20:46:45|0.49192
20:46:46|0.49192
20:46:48|0.49192
20:46:49|0.49192
20:46:49|0.49192
20:46:50|0.49192
20:46:51|0.49192
20:46:53|0.49192
20:46:54|0.49192
20:46:54|0.49192
20:46:56|0.49192
20:46:57|0.49192
20:46:58|0.49192
20:46:59|0.49192
20:47:00|0.49213
20:47:01|0.49213
20:47:02|0.49238
20:47:03|0.49238
20:47:04|0.49238
20:47:05|0.49223
20:47:06|0.49219
20:47:07|0.49219
20:47:08|0.49208
20:47:09|0.49208
20:47:10|0.49208
20:47:11|0.49208
20:47:12|0.49208
20:47:13|0.49219
20:47:14|0.49211
20:47:16|0.49226
20:47:16|0.49226
20:47:18|0.49209
20:47:19|0.49209
20:47:21|0.49242
20:47:22|0.49242
20:47:23|0.49242
20:47:24|0.49242
20:47:25|0.49242
20:47:27|0.49242
20:47:27|0.49242
20:47:28|0.49242
20:47:30|0.49242
20:47:30|0.49243
20:47:31|0.49255
20:47:32|0.49176
20:47:33|0.49178
20:47:34|0.49181
20:47:35|0.49181
20:47:36|0.49181
20:47:38|0.49181
20:47:39|0.49181
20:47:39|0.49181
20:47:40|0.49181
20:47:41|0.49181
20:47:42|0.49181
20:47:43|0.49199
20:47:45|0.49199
20:47:45|0.49199
20:47:47|0.49194
20:47:48|0.49194
20:47:49|0.49198
20:47:51|0.49215
20:47:52|0.49215
20:47:52|0.49215
20:47:53|0.49215
20:47:54|0.49215
20:47:56|0.49215
20:47:57|0.49215
20:47:58|0.49215
20:47:59|0.49215
20:48:00|0.49215
20:48:01|0.49215
20:48:03|0.49232
20:48:03|0.49232
20:48:04|0.49232
20:48:06|0.49232
20:48:07|0.49232
20:48:08|0.4927
20:48:08|0.49251
20:48:10|0.49251
20:48:11|0.49251
20:48:11|0.49251
20:48:13|0.49251
20:48:14|0.49251
20:48:15|0.49251
20:48:16|0.49251
20:48:18|0.49251
20:48:18|0.49251
20:48:20|0.49251
20:48:21|0.49272
20:48:23|0.49272
20:48:23|0.49272
20:48:25|0.49272
20:48:26|0.49326
20:48:27|0.49333
20:48:28|0.49327
20:48:29|0.49327
20:48:30|0.49352
20:48:31|0.49352
20:48:32|0.49371
20:48:33|0.49371
20:48:35|0.49371
20:48:35|0.49373
20:48:36|0.49353
20:48:38|0.49333
20:48:38|0.49333
20:48:39|0.49323
20:48:40|0.49334
20:48:41|0.49324
20:48:43|0.49324
20:48:43|0.49324
20:48:44|0.49324
20:48:46|0.49303
20:48:47|0.49303
20:48:47|0.49303
20:48:49|0.49303
20:48:49|0.49328
20:48:50|0.49322
20:48:52|0.49321
20:48:52|0.49321
20:48:53|0.49321
20:48:54|0.49321
20:48:56|0.49321
20:48:57|0.49321
20:48:58|0.49321
20:48:59|0.49321
20:49:00|0.49338
20:49:01|0.49338
20:49:02|0.4933
20:49:04|0.4933
20:49:05|0.4933
20:49:06|0.49285
20:49:07|0.49285
20:49:08|0.49285
20:49:09|0.49285
20:49:10|0.49285
20:49:11|0.49285
20:49:12|0.49285
20:49:13|0.49285
20:49:14|0.49306
20:49:15|0.49319
20:49:16|0.49303
20:49:18|0.49303
20:49:18|0.49303
20:49:20|0.49303
20:49:22|0.49303
20:49:22|0.49303
20:49:23|0.49261
20:49:25|0.49261
20:49:26|0.49261
20:49:27|0.49234
20:49:29|0.49214
20:49:30|0.49214
20:49:31|0.49214
20:49:31|0.49198
20:49:32|0.49183
20:49:34|0.49183
20:49:34|0.49179
20:49:36|0.49191
20:49:37|0.49191
20:49:38|0.49195
20:49:39|0.49195
20:49:39|0.49195
20:49:41|0.49195
20:49:42|0.49195
20:49:43|0.49195
20:49:45|0.49209
20:49:46|0.49209
20:49:47|0.49168
20:49:48|0.49168
20:49:49|0.49163
20:49:49|0.49163
20:49:51|0.49139
20:49:51|0.49139
20:49:53|0.49139
20:49:54|0.49139
20:49:55|0.49139
20:49:55|0.49144
20:49:57|0.49144
20:49:58|0.49144
20:49:58|0.49144
20:49:59|0.49144
20:50:01|0.49144
20:50:02|0.4917
20:50:03|0.4918
20:50:05|0.4918
20:50:05|0.49163
20:50:06|0.49155
20:50:08|0.49155
20:50:08|0.49155
20:50:10|0.49132
20:50:11|0.49116
20:50:12|0.49123
20:50:13|0.49123
20:50:14|0.49123
20:50:15|0.49115
20:50:16|0.49115
20:50:17|0.49115
20:50:18|0.49115
20:50:19|0.49115
20:50:21|0.49115
20:50:22|0.49122
20:50:23|0.49122
20:50:24|0.49133
20:50:26|0.49115
20:50:27|0.49115
20:50:28|0.49115
20:50:29|0.49115
20:50:30|0.49108
20:50:32|0.49108
20:50:33|0.49111
20:50:34|0.49111
20:50:35|0.49111
20:50:36|0.49119
20:50:37|0.49119
20:50:37|0.49119
20:50:39|0.49119
20:50:39|0.49098
20:50:40|0.49098
20:50:42|0.49098
20:50:42|0.49099
20:50:44|0.49079
20:50:45|0.49089
20:50:46|0.49089
20:50:47|0.49089
20:50:48|0.49089
20:50:50|0.49089
20:50:51|0.49089
20:50:52|0.49089
20:50:52|0.49089
20:50:54|0.49068
20:50:55|0.49074
20:50:55|0.49074
20:50:57|0.49074
20:50:57|0.49074
20:50:58|0.49065
20:51:00|0.49065
20:51:01|0.49065
20:51:01|0.49073
20:51:03|0.49073
20:51:04|0.49073
20:51:06|0.49073
20:51:06|0.49073
20:51:07|0.49073
20:51:08|0.49075
20:51:09|0.49075
20:51:10|0.49075
20:51:11|0.4911
20:51:13|0.49129
20:51:14|0.49143
20:51:14|0.49154
20:51:16|0.49154
20:51:16|0.49154
20:51:18|0.49154
20:51:18|0.49125
20:51:19|0.49125
20:51:20|0.49125
20:51:22|0.49142
20:51:23|0.49142
20:51:24|0.49142
20:51:25|0.49128
20:51:26|0.49128
20:51:27|0.4913
20:51:28|0.4913
20:51:29|0.4913
20:51:31|0.49143
20:51:32|0.49143
20:51:33|0.49148
20:51:34|0.49148
20:51:34|0.49148
20:51:36|0.49148
20:51:37|0.49148
20:51:38|0.49156
20:51:39|0.49156
20:51:40|0.49177
20:51:41|0.49201
20:51:42|0.49201
20:51:43|0.49193
20:51:44|0.49193
20:51:45|0.49193
20:51:46|0.49193
20:51:47|0.49214
20:51:48|0.49225
20:51:49|0.49225
20:51:50|0.49225
20:51:51|0.49225
20:51:52|0.49225
20:51:53|0.49225
20:51:55|0.49225
20:51:56|0.49225
20:51:56|0.49225
20:51:57|0.49225
20:51:58|0.49168
20:51:59|0.49159
20:52:00|0.49159
20:52:01|0.49159
20:52:02|0.49174
20:52:03|0.49174
20:52:04|0.49174
20:52:05|0.49174
20:52:06|0.4916
20:52:07|0.4916
20:52:09|0.4916
20:52:11|0.49232
20:52:11|0.49232
20:52:12|0.49232
20:52:13|0.49232
20:52:15|0.49232
20:52:15|0.49232
20:52:16|0.49232
20:52:17|0.49232
20:52:18|0.49232
20:52:19|0.49238
20:52:21|0.49243
20:52:22|0.49243
20:52:23|0.49243
20:52:24|0.49243
20:52:26|0.49243
20:52:27|0.49242
20:52:28|0.49259
20:52:29|0.49282
20:52:30|0.49312
20:52:31|0.49319
20:52:33|0.49337
20:52:34|0.49343
20:52:35|0.49343
20:52:35|0.49343
20:52:37|0.49343
20:52:38|0.4932
20:52:39|0.4932
20:52:40|0.4932
20:52:40|0.4932
20:52:42|0.4932
20:52:43|0.4932
20:52:44|0.4932
20:52:45|0.49324
20:52:46|0.49343
20:52:47|0.49343
20:52:48|0.49343
20:52:49|0.49343
20:52:50|0.49343
20:52:51|0.49329
20:52:52|0.49304
20:52:53|0.49282
20:52:54|0.49282
20:52:55|0.49282
20:52:56|0.49282
20:52:57|0.49282
20:52:58|0.49282
20:52:59|0.49294
20:53:00|0.49294
20:53:01|0.49294
20:53:02|0.49318
20:53:03|0.49318
20:53:04|0.49283
20:53:05|0.49283
20:53:06|0.49283
20:53:07|0.49283
20:53:08|0.49283
20:53:09|0.49283
20:53:11|0.49301
20:53:11|0.49319
20:53:12|0.49319
20:53:13|0.49319
20:53:14|0.49322
20:53:15|0.49322
20:53:16|0.49312
20:53:17|0.49323
20:53:18|0.49323
20:53:20|0.49323
20:53:20|0.49323
20:53:22|0.49323
20:53:23|0.49323
20:53:24|0.49318
20:53:25|0.49318
20:53:27|0.49303
20:53:28|0.49303
20:53:29|0.49303
20:53:30|0.4931
20:53:31|0.4931
20:53:32|0.49398
20:53:33|0.49406
20:53:34|0.49392
20:53:35|0.49427
20:53:36|0.4949
20:53:37|0.49574
20:53:38|0.49565
20:53:39|0.49661
20:53:40|0.49672
20:53:41|0.49684
20:53:43|0.49669
20:53:44|0.49669
20:53:45|0.49669
20:53:45|0.4964
20:53:47|0.49576
20:53:47|0.496
20:53:49|0.49579
20:53:49|0.4962
20:53:50|0.49609
20:53:51|0.49607
20:53:53|0.49596
20:53:53|0.49612
20:53:55|0.49588
20:53:56|0.49587
20:53:57|0.49563
20:53:57|0.49563
20:53:59|0.49563
20:53:59|0.49563
20:54:01|0.49563
20:54:02|0.4958
20:54:03|0.4958
20:54:03|0.4958
20:54:05|0.4958
20:54:05|0.49564
20:54:07|0.49566
20:54:08|0.49566
20:54:09|0.49566
20:54:10|0.49566
20:54:11|0.49566
20:54:11|0.49566
20:54:12|0.49566
20:54:14|0.49587
20:54:15|0.49587
20:54:16|0.4958
20:54:16|0.49575
20:54:17|0.49575
20:54:19|0.49612
20:54:20|0.49612
20:54:21|0.49612
20:54:22|0.49613
20:54:23|0.49636
20:54:25|0.49636
20:54:25|0.49636
20:54:27|0.49636
20:54:27|0.49636
20:54:29|0.49638
20:54:30|0.49638
20:54:32|0.49627
20:54:33|0.49631
20:54:34|0.49631
20:54:35|0.49614
20:54:35|0.49598
20:54:37|0.49598
20:54:38|0.49627
20:54:38|0.4959
20:54:39|0.49608
20:54:41|0.49608
20:54:42|0.49608
20:54:43|0.49572
20:54:43|0.49572
20:54:45|0.4959
20:54:46|0.49568
20:54:46|0.49568
20:54:48|0.49568
20:54:49|0.49568
20:54:50|0.49571
20:54:50|0.49587
20:54:52|0.49604
20:54:53|0.49604
20:54:54|0.49604
20:54:54|0.49587
20:54:56|0.49587
20:54:57|0.49581
20:54:58|0.49603
20:54:59|0.49603
20:55:00|0.49603
20:55:01|0.49603
20:55:03|0.49576
20:55:04|0.49576
20:55:05|0.49576
20:55:05|0.49576
20:55:06|0.49585
20:55:08|0.49585
20:55:08|0.49585
20:55:09|0.49585
20:55:10|0.49585
20:55:11|0.49576
20:55:12|0.49598
20:55:13|0.49598
20:55:14|0.49591
20:55:16|0.49591
20:55:17|0.49591
20:55:18|0.49591
20:55:19|0.49615
20:55:20|0.49623
20:55:21|0.49593
20:55:22|0.49593
20:55:23|0.49593
20:55:24|0.49589
20:55:25|0.496
20:55:26|0.496
20:55:27|0.49576
20:55:29|0.49576
20:55:29|0.49576
20:55:31|0.49579
20:55:32|0.49573
20:55:33|0.49543
20:55:34|0.49543
20:55:35|0.4954
20:55:36|0.4954
20:55:37|0.4954
20:55:39|0.4954
20:55:40|0.4954
20:55:40|0.4954
20:55:42|0.4954
20:55:42|0.49533
20:55:44|0.49543
20:55:45|0.49543
20:55:46|0.4953
20:55:47|0.4953
20:55:48|0.49533
20:55:50|0.49533
20:55:50|0.49532
20:55:51|0.49532
20:55:52|0.49532
20:55:53|0.49532
20:55:55|0.49532
20:55:56|0.49551
20:55:57|0.49529
20:55:57|0.4955
20:55:59|0.4955
20:56:00|0.4955
20:56:01|0.4955
20:56:02|0.49546
20:56:03|0.49546
20:56:04|0.49546
20:56:06|0.49546
20:56:06|0.49546
20:56:07|0.49546
20:56:08|0.49546
20:56:09|0.49546
20:56:10|0.49561
20:56:11|0.49576
20:56:13|0.49606
20:56:13|0.49593
20:56:14|0.49613
20:56:15|0.49613
20:56:16|0.49592
20:56:18|0.4959
20:56:18|0.4959
20:56:20|0.4959
20:56:20|0.49573
20:56:21|0.49573
20:56:23|0.496
20:56:23|0.4959
20:56:25|0.4959
20:56:26|0.4959
20:56:27|0.4959
20:56:28|0.4959
20:56:29|0.4959
20:56:30|0.49565
20:56:31|0.49578
20:56:32|0.49578
20:56:34|0.49578
20:56:34|0.4959
20:56:36|0.4959
20:56:36|0.49578
20:56:38|0.49567
20:56:39|0.49567
20:56:39|0.49579
20:56:40|0.49588
20:56:41|0.4959
20:56:42|0.4959
20:56:44|0.4959
20:56:45|0.49592
20:56:46|0.4956
20:56:47|0.4956
20:56:48|0.4956
20:56:49|0.4956
20:56:50|0.49562
20:56:51|0.49562
20:56:52|0.49562
20:56:54|0.4956
20:56:54|0.4956
20:56:56|0.4956
20:56:56|0.4956
20:56:57|0.4956
20:56:58|0.4956
20:56:59|0.4956
20:57:01|0.49595
20:57:02|0.49575
20:57:02|0.49575
20:57:03|0.49575
20:57:04|0.49575
20:57:05|0.49575
20:57:06|0.49575
20:57:07|0.49575
20:57:08|0.49575
20:57:10|0.49575
20:57:10|0.49575
20:57:12|0.49602
20:57:12|0.49593
20:57:14|0.49617
20:57:14|0.49617
20:57:15|0.49621
20:57:17|0.4962
20:57:18|0.4962
20:57:19|0.49638
20:57:20|0.49638
20:57:21|0.49638
20:57:22|0.49638
20:57:23|0.49638
20:57:24|0.49638
20:57:25|0.49638
20:57:27|0.49638
20:57:28|0.49638
20:57:29|0.49638
20:57:30|0.49638
20:57:31|0.49638
20:57:32|0.49638
20:57:33|0.49638
20:57:34|0.49638
20:57:35|0.49638
20:57:36|0.49638
20:57:37|0.49664
20:57:38|0.49663
20:57:39|0.49663
20:57:40|0.49663
20:57:41|0.49663
20:57:42|0.49663
20:57:43|0.49663
20:57:44|0.49663
20:57:45|0.49668
20:57:46|0.49665
20:57:47|0.49665
20:57:48|0.49665
20:57:49|0.49657
20:57:50|0.49657
20:57:51|0.49657
20:57:52|0.49657
20:57:53|0.49657
20:57:55|0.4968
20:57:56|0.49696
20:57:56|0.49671
20:57:58|0.49671
20:57:59|0.49708
20:58:00|0.49726
20:58:01|0.49726
20:58:02|0.49685
20:58:03|0.49658
20:58:04|0.49659
20:58:05|0.49659
20:58:05|0.49659
20:58:06|0.49648
20:58:07|0.49648
20:58:08|0.49648
20:58:10|0.49654
20:58:11|0.49654
20:58:12|0.49654
20:58:12|0.49654
20:58:13|0.49655
20:58:14|0.49655
20:58:15|0.49655
20:58:17|0.49655
20:58:18|0.49655
20:58:19|0.49655
20:58:19|0.49655
20:58:21|0.49655
20:58:22|0.49663
20:58:22|0.49663
20:58:23|0.49663
20:58:25|0.49663
20:58:26|0.49663
20:58:27|0.49654
20:58:28|0.49654
20:58:29|0.49654
20:58:30|0.49654
20:58:31|0.49644
20:58:32|0.49601
20:58:33|0.496
20:58:34|0.49631
20:58:35|0.49631
20:58:36|0.49631
20:58:37|0.49631
20:58:38|0.49626
20:58:39|0.49614
20:58:41|0.49621
20:58:41|0.49621
20:58:43|0.49621
20:58:43|0.49656
20:58:45|0.49656
20:58:46|0.49656
20:58:47|0.49661
20:58:48|0.49661
20:58:48|0.49661
20:58:49|0.49662
20:58:50|0.49662
20:58:52|0.49662
20:58:53|0.49658
20:58:54|0.49658
20:58:54|0.49657
20:58:55|0.49657
20:58:56|0.49657
20:58:58|0.49645
20:58:59|0.49666
20:59:00|0.49639
20:59:01|0.49638
20:59:02|0.49604
20:59:03|0.49601
20:59:04|0.496
20:59:05|0.49612
20:59:06|0.49612
20:59:07|0.4963
20:59:08|0.4963
20:59:09|0.49626
20:59:10|0.496
20:59:11|0.496
20:59:12|0.49591
20:59:13|0.49591
20:59:14|0.49578
20:59:15|0.49534
20:59:16|0.4952
20:59:17|0.4952
20:59:18|0.4952
20:59:19|0.4952
20:59:20|0.49534
20:59:21|0.4954
20:59:22|0.49532
20:59:23|0.49538
20:59:24|0.49538
20:59:25|0.49538
20:59:26|0.4959
20:59:27|0.49588
20:59:28|0.49569
20:59:29|0.49569
20:59:30|0.49569
20:59:32|0.49569
20:59:33|0.49569
20:59:34|0.49587
20:59:34|0.49587
20:59:36|0.49587
20:59:36|0.49587
20:59:38|0.4959
20:59:40|0.49559
20:59:40|0.49575
20:59:41|0.49575
20:59:42|0.49553
20:59:44|0.49551
20:59:44|0.49551
20:59:45|0.49551
20:59:47|0.49556
20:59:47|0.49561
20:59:48|0.49561
20:59:49|0.49583
20:59:50|0.49583
20:59:51|0.49583
20:59:53|0.49583
20:59:53|0.49563
20:59:54|0.49563
20:59:55|0.49583
20:59:57|0.49583
20:59:57|0.4959
20:59:59|0.49583
21:00:00|0.49615
21:00:01|0.49586
21:00:03|0.49606
21:00:04|0.49584
21:00:05|0.49621
21:00:05|0.49637
21:00:06|0.49625
21:00:08|0.49625
21:00:09|0.49601
21:00:09|0.49589
21:00:10|0.49589
21:00:11|0.49589
21:00:13|0.49559
21:00:14|0.49544
21:00:16|0.49562
21:00:17|0.49614
21:00:18|0.49638
21:00:19|0.49629
21:00:19|0.49665
21:00:20|0.49651
21:00:21|0.49672
21:00:22|0.49672
21:00:23|0.4963
21:00:25|0.4963
21:00:26|0.4963
21:00:27|0.49631
21:00:28|0.49608
21:00:28|0.49611
21:00:30|0.49611
21:00:31|0.49611
21:00:33|0.49674
21:00:33|0.49674
21:00:34|0.49657
21:00:35|0.49657
21:00:36|0.49635
21:00:37|0.496
21:00:39|0.496
21:00:40|0.496
21:00:40|0.49615
21:00:42|0.49587
21:00:42|0.49587
21:00:44|0.49548
21:00:44|0.49557
21:00:46|0.49568
21:00:46|0.49568
21:00:47|0.49551
21:00:48|0.49556
21:00:49|0.4954
21:00:51|0.49502
21:00:52|0.49521
21:00:52|0.49536
21:00:54|0.49536
21:00:55|0.49536
21:00:56|0.49546
21:00:57|0.49567
21:00:58|0.49586
21:00:59|0.49561
21:00:59|0.49561
21:01:01|0.49561
21:01:02|0.49531
21:01:04|0.49531
21:01:05|0.49531
21:01:06|0.49531
21:01:06|0.495
21:01:08|0.49494
21:01:09|0.49465
21:01:10|0.49465
21:01:10|0.49465
21:01:11|0.4945
21:01:13|0.49466
21:01:13|0.49466
21:01:14|0.49489
21:01:15|0.49491
21:01:17|0.49491
21:01:18|0.49479
21:01:18|0.49501
21:01:19|0.49501
21:01:20|0.49501
21:01:21|0.495
21:01:23|0.49469
21:01:23|0.49449
21:01:25|0.49449
21:01:26|0.49449
21:01:26|0.4944
21:01:28|0.49421
21:01:29|0.49421
21:01:29|0.49422
21:01:31|0.49422
21:01:33|0.49408
21:01:34|0.49418
21:01:35|0.49396
21:01:36|0.49396
21:01:37|0.49426
21:01:38|0.49426
21:01:39|0.49426
21:01:40|0.49418
21:01:41|0.49451
21:01:42|0.49451
21:01:43|0.49494
21:01:43|0.49453
21:01:45|0.49465
21:01:46|0.49465
21:01:47|0.49437
21:01:48|0.49437
21:01:49|0.49437
21:01:50|0.49444
21:01:51|0.49485
21:01:52|0.49485
21:01:53|0.49485
21:01:54|0.49485
21:01:55|0.49475
21:01:56|0.49457
21:01:57|0.49457
21:01:58|0.49457
21:01:59|0.49457
21:02:00|0.49457
21:02:01|0.49457
21:02:03|0.49427
21:02:03|0.49426
21:02:04|0.49426
21:02:06|0.49426
21:02:07|0.49402
21:02:08|0.49402
21:02:10|0.49402
21:02:11|0.49396
21:02:12|0.49396
21:02:12|0.49396
21:02:14|0.49384
21:02:14|0.49384
21:02:15|0.49383
21:02:16|0.49387
21:02:17|0.49407
21:02:18|0.49402
21:02:21|0.49402
21:02:21|0.49426
21:02:22|0.49435
21:02:24|0.49435
21:02:24|0.49437
21:02:25|0.49429
21:02:26|0.49429
21:02:27|0.49429
21:02:28|0.49425
21:02:29|0.49405
21:02:30|0.49405
21:02:32|0.49405
21:02:32|0.49405
21:02:33|0.49405
21:02:34|0.49405
21:02:36|0.49405
21:02:36|0.49379
21:02:38|0.49379
21:02:39|0.49394
21:02:39|0.49391
21:02:40|0.49377
21:02:41|0.49377
21:02:42|0.49377
21:02:44|0.49377
21:02:45|0.4939
21:02:45|0.49399
21:02:46|0.49399
21:02:47|0.49399
21:02:48|0.49399
21:02:49|0.49399
21:02:50|0.49398
21:02:51|0.49392
21:02:53|0.49392
21:02:54|0.49392
21:02:55|0.49392
21:02:56|0.49392
21:02:57|0.49392
21:02:58|0.49392
21:02:59|0.49392
21:03:00|0.49392
21:03:01|0.49377
21:03:02|0.49377
21:03:04|0.49349
21:03:05|0.49349
21:03:06|0.49343
21:03:07|0.49343
21:03:08|0.49343
21:03:08|0.49343
21:03:09|0.49352
21:03:10|0.4937
21:03:12|0.49362
21:03:13|0.49368
21:03:14|0.49368
21:03:15|0.49352
21:03:16|0.49352
21:03:17|0.49352
21:03:18|0.49352
21:03:19|0.49368
21:03:20|0.49364
21:03:21|0.49364
21:03:22|0.49364
21:03:23|0.49364
21:03:24|0.49393
21:03:25|0.494
21:03:26|0.494
21:03:27|0.49409
21:03:28|0.49409
21:03:29|0.49409
21:03:31|0.49409
21:03:31|0.49409
21:03:32|0.49409
21:03:33|0.49409
21:03:34|0.49409
21:03:35|0.4938
21:03:36|0.4938
21:03:37|0.4938
21:03:38|0.4938
21:03:39|0.4938
21:03:41|0.4938
21:03:42|0.4938
21:03:43|0.4938
21:03:44|0.49346
21:03:44|0.49346
21:03:45|0.49357
21:03:46|0.49338
21:03:47|0.49332
21:03:48|0.49332
21:03:49|0.49332
21:03:50|0.49332
21:03:51|0.49319
21:03:53|0.49319
21:03:53|0.49319
21:03:55|0.49316
21:03:55|0.49316
21:03:56|0.49315
21:03:58|0.49315
21:03:58|0.49315
21:03:59|0.49315
21:04:00|0.49315
21:04:02|0.49314
21:04:04|0.49314
21:04:05|0.49314
21:04:06|0.49322
21:04:06|0.49322
21:04:08|0.49322
21:04:09|0.49367
21:04:10|0.49367
21:04:11|0.49367
21:04:12|0.49367
21:04:13|0.49367
21:04:14|0.49335
21:04:14|0.49331
21:04:15|0.49335
21:04:17|0.49335
21:04:18|0.49301
21:04:18|0.49324
21:04:20|0.49324
21:04:21|0.49324
21:04:22|0.49324
21:04:23|0.49289
21:04:24|0.49289
21:04:25|0.49265
21:04:26|0.49265
21:04:27|0.49312
21:04:27|0.49301
21:04:29|0.49301
21:04:30|0.49301
21:04:31|0.49319
21:04:32|0.4931
21:04:32|0.4931
21:04:34|0.4931
21:04:35|0.4931
21:04:36|0.49312
21:04:37|0.49312
21:04:38|0.49312
21:04:39|0.49305
21:04:40|0.49305
21:04:41|0.49305
21:04:42|0.49305
21:04:43|0.49305
21:04:44|0.49305
21:04:45|0.49305
21:04:46|0.49305
21:04:47|0.49305
21:04:48|0.49305
21:04:49|0.49305
21:04:50|0.49305
21:04:51|0.49305
21:04:52|0.49305
21:04:53|0.49305
21:04:55|0.49305
21:04:55|0.49305
21:04:57|0.49319
21:04:57|0.49319
21:04:59|0.49319
21:05:00|0.49336
21:05:00|0.49274
21:05:02|0.49276
21:05:03|0.49297
21:05:04|0.49316
21:05:05|0.49286
21:05:06|0.49286
21:05:08|0.49286
21:05:09|0.49286
21:05:09|0.49286
21:05:10|0.49239
21:05:11|0.49239
21:05:13|0.49239
21:05:13|0.49239
21:05:15|0.49239
21:05:15|0.49242
21:05:16|0.49243
21:05:18|0.49268
21:05:18|0.49268
21:05:20|0.49303
21:05:20|0.49284
21:05:21|0.49284
21:05:22|0.49301
21:05:24|0.49301
21:05:24|0.4933
21:05:25|0.49316
21:05:26|0.49316
21:05:27|0.49316
21:05:28|0.49316
21:05:29|0.4933
21:05:30|0.4933
21:05:32|0.4933
21:05:32|0.4933
21:05:33|0.4933
21:05:35|0.4933
21:05:36|0.49304
21:05:37|0.49304
21:05:38|0.49304
21:05:39|0.49304
21:05:40|0.49304
21:05:41|0.49304
21:05:42|0.49304
21:05:42|0.49258
21:05:44|0.49258
21:05:45|0.49258
21:05:46|0.49258
21:05:47|0.49258
21:05:47|0.49254
21:05:49|0.49254
21:05:49|0.49211
21:05:51|0.49183
21:05:52|0.49187
21:05:54|0.49187
21:05:54|0.49187
21:05:56|0.49187
21:05:56|0.49187
21:05:57|0.49187
21:05:59|0.492
21:05:59|0.492
21:06:01|0.49218
21:06:03|0.49217
21:06:03|0.49217
21:06:04|0.49217
21:06:06|0.49217
21:06:08|0.49217
21:06:08|0.49217
21:06:09|0.49174
21:06:11|0.49174
21:06:12|0.49171
21:06:13|0.49184
21:06:14|0.4918
21:06:15|0.4918
21:06:16|0.49157
21:06:17|0.49157
21:06:18|0.49157
21:06:19|0.49157
21:06:20|0.49148
21:06:21|0.49148
21:06:23|0.49154
21:06:23|0.49154
21:06:25|0.49163
21:06:26|0.49163
21:06:26|0.49163
21:06:27|0.49163
21:06:28|0.49163
21:06:30|0.49102
21:06:30|0.49108
21:06:31|0.49123
21:06:33|0.49133
21:06:33|0.49146
21:06:34|0.49145
21:06:35|0.49149
21:06:36|0.49149
21:06:37|0.49149
21:06:38|0.49149
21:06:39|0.49149
21:06:40|0.49131
21:06:41|0.49131
21:06:43|0.49146
21:06:43|0.49146
21:06:44|0.49134
21:06:45|0.49134
21:06:46|0.49134
21:06:47|0.49134
21:06:48|0.49152
21:06:49|0.49152
21:06:50|0.49152
21:06:52|0.49152
21:06:53|0.4913
21:06:53|0.4911
21:06:54|0.4911
21:06:56|0.4911
21:06:57|0.4911
21:06:58|0.49091
21:06:59|0.49091
21:07:00|0.49091
21:07:01|0.49091
21:07:02|0.4911
21:07:04|0.4911
21:07:05|0.4911
21:07:05|0.49125
21:07:07|0.49125
21:07:08|0.49125
21:07:09|0.49125
21:07:10|0.49125
21:07:12|0.49125
21:07:12|0.49122
21:07:13|0.49122
21:07:15|0.49122
21:07:15|0.49122
21:07:16|0.49122
21:07:17|0.49125
21:07:18|0.49125
21:07:20|0.49125
21:07:21|0.49125
21:07:21|0.49125
21:07:23|0.49125
21:07:24|0.49152
21:07:25|0.49152
21:07:26|0.49152
21:07:27|0.4915
21:07:28|0.49128
21:07:29|0.49091
21:07:30|0.49091
21:07:31|0.49091
21:07:32|0.49074
21:07:33|0.49075
21:07:34|0.49075
21:07:35|0.49075
21:07:35|0.49075
21:07:37|0.49075
21:07:38|0.49092
21:07:39|0.49084
21:07:40|0.49084
21:07:40|0.49084
21:07:42|0.49084
21:07:43|0.49084
21:07:44|0.49084
21:07:45|0.49084
21:07:46|0.49084
21:07:47|0.49119
21:07:48|0.49112
21:07:49|0.49112
21:07:50|0.49112
21:07:51|0.49019
21:07:52|0.4901
21:07:53|0.49009
21:07:54|0.49006
21:07:55|0.4902
21:07:56|0.4902
21:07:57|0.4902
21:07:58|0.4903
21:07:59|0.49046
21:08:00|0.4906
21:08:01|0.4906
21:08:02|0.49087
21:08:04|0.49055
21:08:04|0.49084
21:08:06|0.49074
21:08:07|0.49074
21:08:07|0.49074
21:08:09|0.49074
21:08:10|0.49074
21:08:10|0.49049
21:08:12|0.49049
21:08:12|0.49049
21:08:14|0.4905
21:08:15|0.4905
21:08:16|0.49032
21:08:16|0.49052
21:08:17|0.49052
21:08:19|0.49021
21:08:21|0.49021
21:08:22|0.49021
21:08:22|0.49021
21:08:24|0.49021
21:08:24|0.49041
21:08:26|0.49002
21:08:27|0.49002
21:08:27|0.49038
21:08:29|0.49038
21:08:30|0.49026
21:08:31|0.49026
21:08:31|0.49026
21:08:33|0.49026
21:08:34|0.49026
21:08:35|0.49026
21:08:36|0.49026
21:08:36|0.49026
21:08:37|0.49032
21:08:39|0.49016
21:08:40|0.49016
21:08:41|0.49016
21:08:42|0.49016
21:08:43|0.49036
21:08:45|0.49036
21:08:46|0.49036
21:08:46|0.49036
21:08:47|0.49036
21:08:49|0.49036
21:08:49|0.49022
21:08:50|0.49048
21:08:52|0.49048
21:08:53|0.49048
21:08:54|0.49058
21:08:54|0.49058
21:08:55|0.49082
21:08:56|0.49082
21:08:57|0.49082
21:08:59|0.49082
21:08:59|0.49054
21:09:00|0.49054
21:09:01|0.49048
21:09:02|0.49048
21:09:04|0.49048
21:09:04|0.4905
21:09:06|0.4905
21:09:07|0.49071
21:09:08|0.49073
21:09:10|0.49073
21:09:10|0.49073
21:09:11|0.49073
21:09:13|0.49073
21:09:13|0.49067
21:09:14|0.49067
21:09:16|0.49067
21:09:16|0.49036
21:09:17|0.49036
21:09:19|0.49049
21:09:20|0.49049
21:09:21|0.49032
21:09:21|0.49032
21:09:22|0.48989
21:09:23|0.49016
21:09:25|0.49001
21:09:26|0.48982
21:09:27|0.48982
21:09:27|0.4898
21:09:28|0.4898
21:09:30|0.48977
21:09:31|0.48977
21:09:31|0.48977
21:09:32|0.48944
21:09:34|0.48935
21:09:35|0.48935
21:09:36|0.48935
21:09:36|0.48935
21:09:38|0.48935
21:09:38|0.48935
21:09:39|0.48935
21:09:41|0.48935
21:09:42|0.48935
21:09:43|0.48935
21:09:44|0.48969
21:09:44|0.48969
21:09:45|0.48969
21:09:46|0.48969
21:09:47|0.48969
21:09:49|0.48955
21:09:49|0.48939
21:09:51|0.48939
21:09:52|0.48939
21:09:53|0.48939
21:09:54|0.48939
21:09:55|0.4898
21:09:56|0.48991
21:09:56|0.48991
21:09:57|0.48993
21:09:59|0.48986
21:10:00|0.48986
21:10:01|0.48987
21:10:02|0.48994
21:10:02|0.49012
21:10:03|0.49011
21:10:06|0.49
21:10:07|0.48991
21:10:08|0.48989
21:10:09|0.48989
21:10:10|0.48989
21:10:11|0.48983
21:10:12|0.48983
21:10:13|0.48979
21:10:14|0.48974
21:10:15|0.48974
21:10:16|0.48974
21:10:17|0.48996
21:10:18|0.48988
21:10:19|0.48988
21:10:20|0.48988
21:10:21|0.4901
21:10:22|0.48965
21:10:23|0.48953
21:10:24|0.48953
21:10:25|0.48953
21:10:26|0.4892
21:10:27|0.4892
21:10:28|0.48927
21:10:29|0.48927
21:10:30|0.48927
21:10:31|0.48925
21:10:32|0.48904
21:10:33|0.48925
21:10:34|0.48923
21:10:35|0.48902
21:10:36|0.48902
21:10:37|0.48874
21:10:38|0.48874
21:10:39|0.48874
21:10:40|0.48867
21:10:41|0.48885
21:10:42|0.48884
21:10:43|0.48893
21:10:45|0.48903
21:10:45|0.48912
21:10:46|0.48909
21:10:47|0.48909
21:10:48|0.48916
21:10:49|0.48911
21:10:50|0.48911
21:10:51|0.48911
21:10:52|0.489
21:10:53|0.489
21:10:54|0.48888
21:10:55|0.48888
21:10:56|0.48888
21:10:57|0.48888
21:10:58|0.48888
21:11:00|0.48912
21:11:01|0.489
21:11:01|0.48903
21:11:03|0.48903
21:11:05|0.48896
21:11:06|0.48896
21:11:07|0.48932
21:11:08|0.49006
21:11:09|0.49003
21:11:10|0.49005
21:11:10|0.49024
21:11:12|0.49028
21:11:13|0.49044
21:11:14|0.49044
21:11:15|0.49126
21:11:16|0.49099
21:11:17|0.49099
21:11:18|0.49099
21:11:19|0.49092
21:11:20|0.49092
21:11:21|0.49092
21:11:22|0.49092
21:11:23|0.49092
21:11:24|0.49092
21:11:25|0.49092
21:11:26|0.49092
21:11:27|0.49092
21:11:28|0.49092
21:11:29|0.49092
21:11:30|0.49092
21:11:31|0.49092
21:11:32|0.49092
21:11:33|0.49081
21:11:34|0.49061
21:11:35|0.49061
21:11:36|0.49061
21:11:37|0.49061
21:11:38|0.49061
21:11:39|0.49061
21:11:40|0.49092
21:11:41|0.49092
21:11:42|0.49092
21:11:43|0.49092
21:11:45|0.49092
21:11:45|0.49092
21:11:47|0.49092
21:11:47|0.49092
21:11:48|0.49126
21:11:49|0.49126
21:11:50|0.49126
21:11:51|0.4908
21:11:53|0.4908
21:11:53|0.4908
21:11:54|0.4908
21:11:56|0.4908
21:11:57|0.4908
21:11:57|0.491
21:11:58|0.49092
21:11:59|0.49112
21:12:00|0.49112
21:12:01|0.49112
21:12:02|0.49112
21:12:03|0.49114
21:12:04|0.49114
21:12:07|0.49136
21:12:07|0.49159
21:12:08|0.49173
21:12:09|0.49173
21:12:10|0.49208
21:12:12|0.49207
21:12:12|0.49207
21:12:14|0.49191
21:12:14|0.49194
21:12:16|0.49194
21:12:16|0.49194
21:12:17|0.49142
21:12:18|0.49142
21:12:19|0.49142
21:12:20|0.49142
21:12:21|0.49187
21:12:23|0.49187
21:12:23|0.49187
21:12:24|0.49187
21:12:26|0.49187
21:12:26|0.49188
21:12:27|0.49188
21:12:28|0.49188
21:12:30|0.49188
21:12:30|0.49204
21:12:32|0.49215
21:12:32|0.49209
21:12:34|0.49215
21:12:34|0.49215
21:12:36|0.49215
21:12:36|0.49215
21:12:37|0.49215
21:12:39|0.49212
21:12:39|0.49212
21:12:41|0.49212
21:12:42|0.49212
21:12:43|0.49256
21:12:44|0.49256
21:12:45|0.49256
21:12:46|0.49256
21:12:47|0.49254
21:12:48|0.49254
21:12:49|0.49276
21:12:50|0.49267
21:12:51|0.49267
21:12:52|0.49267
21:12:53|0.49267
21:12:54|0.49267
21:12:55|0.49254
21:12:56|0.49254
21:12:57|0.49254
21:12:58|0.49254
21:12:59|0.49254
21:13:00|0.49254
21:13:01|0.49241
21:13:02|0.49253
21:13:03|0.49242
21:13:04|0.49242
21:13:06|0.49244
21:13:07|0.49262
21:13:08|0.49246
21:13:09|0.49246
21:13:11|0.49246
21:13:11|0.49246
21:13:13|0.49246
21:13:13|0.49263
21:13:14|0.49263
21:13:15|0.49271
21:13:17|0.49271
21:13:18|0.49271
21:13:19|0.49271
21:13:19|0.49274
21:13:21|0.49271
21:13:22|0.49271
21:13:23|0.49263
21:13:24|0.49263
21:13:26|0.49263
21:13:26|0.49263
21:13:28|0.49263
21:13:28|0.49263
21:13:29|0.49263
21:13:30|0.49241
21:13:31|0.49241
21:13:32|0.49241
21:13:33|0.49241
21:13:34|0.49207
21:13:35|0.49207
21:13:36|0.4921
21:13:37|0.4921
21:13:38|0.4921
21:13:40|0.4921
21:13:41|0.4921
21:13:41|0.4921
21:13:42|0.4921
21:13:44|0.4921
21:13:44|0.4921
21:13:46|0.49222
21:13:46|0.49222
21:13:47|0.49223
21:13:49|0.49223
21:13:50|0.49224
21:13:50|0.49224
21:13:52|0.49224
21:13:53|0.49224
21:13:53|0.49224
21:13:54|0.49224
21:13:55|0.49224
21:13:56|0.49224
21:13:57|0.49224
21:13:58|0.49224
21:13:59|0.49224
21:14:00|0.49225
21:14:01|0.49223
21:14:02|0.49223
21:14:03|0.49223
21:14:04|0.49211
21:14:06|0.49211
21:14:07|0.49211
21:14:08|0.49211
21:14:09|0.49232
21:14:10|0.49232
21:14:12|0.49232
21:14:12|0.49232
21:14:13|0.4921
21:14:15|0.4921
21:14:16|0.49197
21:14:16|0.49197
21:14:17|0.49197
21:14:18|0.49197
21:14:19|0.49197
21:14:20|0.49197
21:14:22|0.49197
21:14:24|0.49197
21:14:25|0.49233
21:14:25|0.49231
21:14:27|0.49231
21:14:27|0.49231
21:14:28|0.4923
21:14:29|0.4923
21:14:30|0.4923
21:14:31|0.4923
21:14:33|0.49253
21:14:33|0.49253
21:14:34|0.49253
21:14:36|0.49232
21:14:37|0.49223
21:14:37|0.49223
21:14:39|0.49223
21:14:39|0.49223
21:14:41|0.49223
21:14:42|0.49223
21:14:42|0.49223
21:14:44|0.49223
21:14:45|0.49223
21:14:46|0.49182
21:14:47|0.49225
21:14:47|0.49225
21:14:49|0.49218
21:14:49|0.49218
21:14:51|0.49218
21:14:51|0.49199
21:14:52|0.49199
21:14:53|0.49199
21:14:54|0.49207
21:14:55|0.49258
21:14:56|0.49275
21:14:58|0.49282
21:14:59|0.49297
21:14:59|0.49289
21:15:01|0.49289
21:15:01|0.49276
21:15:03|0.49276
21:15:04|0.49276
21:15:05|0.49277
21:15:05|0.49289
21:15:07|0.49325
21:15:07|0.49333
21:15:10|0.49329
21:15:10|0.49349
21:15:12|0.49349
21:15:13|0.49349
21:15:13|0.49349
21:15:15|0.49349
21:15:16|0.49349
21:15:17|0.49349
21:15:18|0.4932
21:15:19|0.4932
21:15:20|0.4937
21:15:21|0.4937
21:15:22|0.49377
21:15:23|0.49377
21:15:24|0.49377
21:15:25|0.49377
21:15:26|0.4938
21:15:27|0.4938
21:15:28|0.4938
21:15:29|0.4938
21:15:30|0.4938
21:15:31|0.4938
21:15:32|0.49377
21:15:33|0.49377
21:15:34|0.49377
21:15:35|0.49377
21:15:37|0.49384
21:15:37|0.49384
21:15:38|0.49384
21:15:40|0.49384
21:15:40|0.49384
21:15:41|0.49368
21:15:43|0.49368
21:15:43|0.49368
21:15:44|0.49368
21:15:46|0.49368
21:15:47|0.49368
21:15:48|0.49368
21:15:49|0.49379
21:15:50|0.49379
21:15:51|0.4938
21:15:52|0.49421
21:15:53|0.49428
21:15:54|0.49428
21:15:55|0.49445
21:15:56|0.49419
21:15:57|0.49421
21:15:58|0.49421
21:15:59|0.49421
21:16:00|0.49421
21:16:01|0.49421
21:16:02|0.49443
21:16:03|0.49443
21:16:04|0.49443
21:16:05|0.49444
21:16:06|0.4945
21:16:08|0.49476
21:16:09|0.49468
21:16:11|0.49468
21:16:11|0.495
21:16:12|0.495
21:16:14|0.49498
21:16:14|0.49498
21:16:16|0.49498
21:16:17|0.49503
21:16:17|0.49503
21:16:19|0.49503
21:16:20|0.49518
21:16:21|0.49514
21:16:22|0.49518
21:16:22|0.49518
21:16:24|0.49526
21:16:25|0.49521
21:16:26|0.49521
21:16:27|0.49521
21:16:28|0.49521
21:16:29|0.49521
21:16:30|0.49521
21:16:30|0.49521
21:16:32|0.49521
21:16:33|0.49518
21:16:34|0.49518
21:16:34|0.49518
21:16:35|0.49504
21:16:37|0.49504
21:16:37|0.49503
21:16:39|0.49503
21:16:40|0.49503
21:16:41|0.49503
21:16:42|0.49503
21:16:42|0.49503
21:16:44|0.49523
21:16:45|0.49503
21:16:46|0.49451
21:16:46|0.49469
21:16:48|0.49469
21:16:48|0.49469
21:16:50|0.49466
21:16:51|0.49466
21:16:52|0.49466
21:16:53|0.49466
21:16:54|0.49466
21:16:55|0.49466
21:16:56|0.49466
21:16:57|0.49466
21:16:58|0.49466
21:16:59|0.49466
21:17:01|0.49466
21:17:02|0.49482
21:17:02|0.49462
21:17:03|0.49462
21:17:05|0.49364
21:17:06|0.49364
21:17:07|0.49364
21:17:08|0.49364
21:17:09|0.49364
21:17:11|0.4938
21:17:12|0.4938
21:17:13|0.49402
21:17:13|0.49416
21:17:15|0.49426
21:17:16|0.49403
21:17:16|0.49424
21:17:17|0.49426
21:17:18|0.49426
21:17:19|0.49442
21:17:20|0.49442
21:17:22|0.49442
21:17:23|0.49438
21:17:24|0.49438
21:17:25|0.49438
21:17:25|0.49459
21:17:26|0.49418
21:17:28|0.49403
21:17:29|0.49403
21:17:30|0.49403
21:17:31|0.49434
21:17:31|0.49434
21:17:32|0.49468
21:17:34|0.49468
21:17:35|0.49468
21:17:36|0.49468
21:17:37|0.49468
21:17:38|0.49468
21:17:39|0.49468
21:17:40|0.49468
21:17:40|0.49468
21:17:42|0.49436
21:17:43|0.49436
21:17:44|0.49436
21:17:45|0.49436
21:17:46|0.49436
21:17:46|0.49436
21:17:48|0.49436
21:17:49|0.49436
21:17:50|0.49436
21:17:51|0.49436
21:17:52|0.49436
21:17:53|0.49436
21:17:54|0.49453
21:17:55|0.49453
21:17:56|0.49453
21:17:58|0.49453
21:17:59|0.49455
21:17:59|0.49455
21:18:00|0.49463
21:18:01|0.49453
21:18:02|0.49396
21:18:04|0.49396
21:18:05|0.49401
21:18:05|0.49402
21:18:06|0.49402
21:18:08|0.49402
21:18:10|0.49402
21:18:10|0.49378
21:18:11|0.49428
21:18:12|0.49437
21:18:14|0.49437
21:18:15|0.49421
21:18:15|0.49421
21:18:16|0.49421
21:18:17|0.49421
21:18:18|0.49421
21:18:20|0.49417
21:18:20|0.49417
21:18:21|0.49417
21:18:23|0.49417
21:18:23|0.49417
21:18:25|0.49417
21:18:26|0.49397
21:18:26|0.49397
21:18:28|0.49397
21:18:29|0.49411
21:18:30|0.49413
21:18:31|0.49413
21:18:32|0.49413
21:18:33|0.49412
21:18:33|0.49412
21:18:35|0.49412
21:18:36|0.49412
21:18:36|0.49413
21:18:38|0.49413
21:18:39|0.49459
21:18:40|0.49446
21:18:41|0.49446
21:18:42|0.49446
21:18:43|0.49446
21:18:44|0.49431
21:18:45|0.49431
21:18:46|0.49413
21:18:47|0.49413
21:18:48|0.49413
21:18:49|0.49393
21:18:50|0.49413
21:18:51|0.49413
21:18:52|0.49413
21:18:53|0.49413
21:18:54|0.49413
21:18:55|0.49413
21:18:56|0.49429
21:18:57|0.49445
21:18:58|0.49445
21:18:59|0.49434
21:19:00|0.49434
21:19:01|0.4947
21:19:02|0.49448
21:19:03|0.49433
21:19:04|0.49433
21:19:05|0.49433
21:19:06|0.49433
21:19:07|0.49433
21:19:09|0.49406
21:19:10|0.49406
21:19:11|0.49406
21:19:12|0.49365
21:19:13|0.49375
21:19:14|0.49375
21:19:15|0.49375
21:19:15|0.49375
21:19:16|0.49375
21:19:18|0.49393
21:19:19|0.49386
21:19:20|0.49386
21:19:21|0.49386
21:19:22|0.49366
21:19:23|0.49368
21:19:24|0.49332
21:19:25|0.49345
21:19:26|0.49345
21:19:28|0.49329
21:19:28|0.49329
21:19:30|0.49329
21:19:30|0.49329
21:19:31|0.49329
21:19:32|0.49329
21:19:33|0.49338
21:19:34|0.49338
21:19:35|0.49338
21:19:37|0.49338
21:19:37|0.49338
21:19:38|0.49338
21:19:39|0.4935
21:19:41|0.4935
21:19:42|0.4935
21:19:42|0.4935
21:19:43|0.49425
21:19:44|0.49425
21:19:45|0.49387
21:19:47|0.49387
21:19:48|0.49387
21:19:49|0.49387
21:19:49|0.4937
21:19:50|0.49394
21:19:52|0.49394
21:19:54|0.49394
21:19:55|0.49394
21:19:56|0.49394
21:19:57|0.49374
21:19:57|0.49374
21:19:59|0.49374
21:19:59|0.49394
21:20:00|0.49411
21:20:01|0.49438
21:20:03|0.49404
21:20:03|0.49409
21:20:04|0.49409
21:20:05|0.49409
21:20:06|0.49438
21:20:07|0.49438
21:20:08|0.49438
21:20:09|0.49438
21:20:11|0.49438
21:20:12|0.49455
21:20:13|0.49466
21:20:14|0.49443
21:20:14|0.49443
21:20:16|0.49443
21:20:17|0.49443
21:20:18|0.49461
21:20:18|0.49432
21:20:19|0.49486
21:20:20|0.49488
21:20:21|0.49493
21:20:22|0.49493
21:20:24|0.49496
21:20:24|0.49499
21:20:26|0.495
21:20:27|0.49501
21:20:28|0.49481
21:20:29|0.49481
21:20:30|0.49484
21:20:31|0.49483
21:20:32|0.4949
21:20:33|0.49501
21:20:34|0.49468
21:20:35|0.49492
21:20:36|0.49492
21:20:37|0.49492
21:20:38|0.49491
21:20:39|0.49496
21:20:41|0.49491
21:20:41|0.4949
21:20:42|0.49489
21:20:43|0.4949
21:20:45|0.49466
21:20:45|0.49465
21:20:46|0.49465
21:20:48|0.49465
21:20:48|0.49464
21:20:49|0.49464
21:20:51|0.49464
21:20:51|0.49464
21:20:53|0.49464
21:20:53|0.49464
21:20:54|0.49464
21:20:55|0.49464
21:20:56|0.49464
21:20:57|0.49464
21:20:59|0.49464
21:21:00|0.49464
21:21:00|0.49464
21:21:01|0.49452
21:21:03|0.49452
21:21:03|0.49452
21:21:04|0.49464
21:21:05|0.49464
21:21:07|0.49464
21:21:08|0.49464
21:21:09|0.49464
21:21:10|0.49464
21:21:11|0.49464
21:21:13|0.49464
21:21:14|0.49526
21:21:14|0.49525
21:21:16|0.49525
21:21:17|0.49525
21:21:18|0.49491
21:21:18|0.49491
21:21:20|0.49504
21:21:20|0.49496
21:21:21|0.49496
21:21:23|0.49496
21:21:24|0.49496
21:21:25|0.49496
21:21:26|0.49495
21:21:27|0.49495
21:21:28|0.49495
21:21:29|0.49495
21:21:30|0.49506
21:21:31|0.49506
21:21:32|0.49506
21:21:33|0.49494
21:21:34|0.49494
21:21:36|0.49494
21:21:37|0.49494
21:21:38|0.49494
21:21:38|0.49494
21:21:39|0.49494
21:21:41|0.49494
21:21:41|0.49484
21:21:43|0.49484
21:21:43|0.49485
21:21:44|0.49485
21:21:45|0.49485
21:21:47|0.49485
21:21:47|0.49485
21:21:49|0.49485
21:21:49|0.49485
21:21:51|0.49485
21:21:51|0.49485
21:21:52|0.49469
21:21:53|0.49469
21:21:54|0.49469
21:21:55|0.49469
21:21:56|0.49469
21:21:57|0.49469
21:21:58|0.49469
21:22:00|0.49489
21:22:00|0.49489
21:22:01|0.495
21:22:02|0.49505
21:22:03|0.49505
21:22:05|0.49505
21:22:05|0.49505
21:22:07|0.49505
21:22:08|0.49505
21:22:09|0.49505
21:22:11|0.49505
21:22:12|0.49505
21:22:13|0.49505
21:22:14|0.49505
21:22:15|0.4949
21:22:16|0.4949
21:22:17|0.49501
21:22:18|0.49501
21:22:19|0.49501
21:22:21|0.49501
21:22:21|0.49501
21:22:23|0.49501
21:22:24|0.4949
21:22:24|0.4949
21:22:26|0.4949
21:22:26|0.4949
21:22:27|0.4949
21:22:28|0.4949
21:22:29|0.49521
21:22:30|0.49521
21:22:31|0.49526
21:22:32|0.49542
21:22:34|0.4955
21:22:35|0.49549
21:22:35|0.49549
21:22:36|0.49549
21:22:38|0.49549
21:22:39|0.4955
21:22:40|0.4955
21:22:41|0.4955
21:22:42|0.4954
21:22:43|0.4954
21:22:44|0.4954
21:22:45|0.49549
21:22:46|0.49549
21:22:47|0.49549
21:22:48|0.49549
21:22:49|0.49571
21:22:50|0.49571
21:22:51|0.49571
21:22:52|0.49571
21:22:53|0.49571
21:22:54|0.49571
21:22:55|0.49571
21:22:56|0.49571
21:22:57|0.49571
21:22:58|0.49559
21:22:59|0.49557
21:23:00|0.49557
21:23:01|0.49562
21:23:02|0.49552
21:23:03|0.49552
21:23:04|0.49552
21:23:06|0.49483
21:23:06|0.49483
21:23:07|0.49483
21:23:08|0.49483
21:23:09|0.49483
21:23:11|0.49483
21:23:13|0.49538
21:23:13|0.49506
21:23:15|0.49506
21:23:16|0.49506
21:23:17|0.49506
21:23:18|0.49477
21:23:20|0.49483
21:23:21|0.49483
21:23:21|0.49483
21:23:23|0.49483
21:23:23|0.49483
21:23:24|0.49475
21:23:25|0.49475
21:23:27|0.49475
21:23:27|0.49482
21:23:29|0.49497
21:23:29|0.49482
21:23:31|0.49482
21:23:31|0.49482
21:23:33|0.49497
21:23:33|0.49497
21:23:35|0.49497
21:23:35|0.49473
21:23:36|0.49473
21:23:38|0.49473
21:23:39|0.49473
21:23:40|0.49473
21:23:40|0.49473
21:23:41|0.495
21:23:43|0.495
21:23:44|0.495
21:23:45|0.49509
21:23:45|0.49509
21:23:46|0.49509
21:23:48|0.49509
21:23:49|0.49515
21:23:50|0.49515
21:23:51|0.49515
21:23:52|0.49515
21:23:53|0.49515
21:23:54|0.49515
21:23:56|0.49515
21:23:57|0.49515
21:23:57|0.49515
21:23:58|0.49538
21:24:00|0.49535
21:24:01|0.49535
21:24:01|0.49538
21:24:03|0.49538
21:24:03|0.49538
21:24:04|0.49538
21:24:06|0.49538
21:24:07|0.49538
21:24:08|0.49538
21:24:08|0.49538
21:24:11|0.49538
21:24:12|0.49533
21:24:14|0.49533
21:24:14|0.49505
21:24:15|0.495
21:24:16|0.495
21:24:18|0.495
21:24:19|0.4954
21:24:19|0.4954
21:24:20|0.49505
21:24:21|0.49505
21:24:23|0.49505
21:24:24|0.49523
21:24:25|0.49523
21:24:26|0.49523
21:24:27|0.49523
21:24:27|0.49523
21:24:28|0.49523
21:24:30|0.49523
21:24:31|0.49525
21:24:31|0.49525
21:24:32|0.4951
21:24:34|0.49486
21:24:34|0.49488
21:24:35|0.49483
21:24:37|0.49483
21:24:37|0.49465
21:24:38|0.49448
21:24:39|0.49448
21:24:40|0.49448
21:24:41|0.49447
21:24:43|0.4949
21:24:43|0.49477
21:24:44|0.49496
21:24:45|0.49496
21:24:46|0.49496
21:24:48|0.49496
21:24:48|0.49496
21:24:49|0.49496
21:24:50|0.49496
21:24:51|0.49496
21:24:52|0.49496
21:24:54|0.49496
21:24:55|0.49496
21:24:55|0.49514
21:24:56|0.49514
21:24:58|0.49514
21:24:58|0.49514
21:25:00|0.49514
21:25:01|0.49514
21:25:01|0.49495
21:25:03|0.49495
21:25:03|0.49495
21:25:05|0.49495
21:25:06|0.49495
21:25:06|0.49495
21:25:08|0.49462
21:25:08|0.49462
21:25:10|0.49462
21:25:12|0.49472
21:25:12|0.49472
21:25:14|0.49488
21:25:15|0.49457
21:25:15|0.49476
21:25:16|0.49474
21:25:17|0.49456
21:25:19|0.49456
21:25:20|0.49456
21:25:21|0.49456
21:25:22|0.49456
21:25:22|0.49456
21:25:23|0.49456
21:25:24|0.49435
21:25:26|0.49435
21:25:27|0.49435
21:25:28|0.49435
21:25:28|0.4943
21:25:29|0.4943
21:25:30|0.49398
21:25:31|0.49375
21:25:33|0.49375
21:25:33|0.49375
21:25:34|0.49375
21:25:35|0.49375
21:25:36|0.49375
21:25:37|0.49375
21:25:38|0.49375
21:25:40|0.49375
21:25:41|0.49375
21:25:41|0.49383
21:25:42|0.49383
21:25:44|0.49387
21:25:44|0.49402
21:25:45|0.49402
21:25:46|0.49402
21:25:47|0.49402
21:25:49|0.49416
21:25:49|0.49423
21:25:51|0.49422
21:25:52|0.49422
21:25:53|0.49422
21:25:54|0.49422
21:25:55|0.49422
21:25:56|0.49422
21:25:57|0.49422
21:25:57|0.49422
21:25:59|0.49407
21:25:59|0.49417
21:26:00|0.49376
21:26:01|0.49389
21:26:03|0.49373
21:26:04|0.49373
21:26:05|0.49373
21:26:05|0.49398
21:26:07|0.49398
21:26:08|0.49408
21:26:09|0.4941
21:26:10|0.4941
21:26:10|0.49418
21:26:13|0.4944
21:26:14|0.4944
21:26:15|0.49437
21:26:15|0.49437
21:26:16|0.49449
21:26:18|0.49449
21:26:18|0.49449
21:26:19|0.49454
21:26:20|0.49454
21:26:22|0.49454
21:26:22|0.49454
21:26:24|0.49454
21:26:24|0.49454
21:26:25|0.49454
21:26:27|0.49454
21:26:28|0.49471
21:26:29|0.49471
21:26:30|0.49471
21:26:31|0.49471
21:26:32|0.49471
21:26:33|0.49471
21:26:34|0.49471
21:26:35|0.49471
21:26:36|0.49471
21:26:37|0.49471
21:26:38|0.49471
21:26:39|0.49471
21:26:40|0.49476
21:26:41|0.49493
21:26:42|0.49498
21:26:43|0.49498
21:26:44|0.49498
21:26:45|0.4949
21:26:47|0.4949
21:26:47|0.49502
21:26:48|0.49502
21:26:50|0.49502
21:26:51|0.49502
21:26:51|0.49502
21:26:52|0.49502
21:26:53|0.49502
21:26:54|0.49502
21:26:55|0.49502
21:26:57|0.49503
21:26:58|0.49503
21:26:58|0.49503
21:27:00|0.49542
21:27:01|0.49532
21:27:01|0.49513
21:27:02|0.49513
21:27:04|0.49532
21:27:05|0.49532
21:27:05|0.49532
21:27:07|0.49532
21:27:08|0.49532
21:27:09|0.49532
21:27:10|0.49532
21:27:11|0.49532
21:27:12|0.49549
21:27:14|0.49549
21:27:14|0.49549
21:27:15|0.49549
21:27:17|0.49549
21:27:17|0.49553
21:27:18|0.49553
21:27:20|0.49553
21:27:21|0.49553
21:27:22|0.49563
21:27:23|0.49563
21:27:24|0.49563
21:27:25|0.49563
21:27:26|0.49555
21:27:28|0.4956
21:27:28|0.4956
21:27:30|0.4956
21:27:31|0.49566
21:27:32|0.49611
21:27:33|0.49613
21:27:33|0.496
21:27:35|0.496
21:27:36|0.496
21:27:37|0.4958
21:27:37|0.4958
21:27:38|0.4958
21:27:39|0.4958
21:27:41|0.4958
21:27:42|0.49613
21:27:43|0.49613
21:27:44|0.49608
21:27:45|0.49608
21:27:46|0.49608
21:27:47|0.49608
21:27:48|0.49608
21:27:48|0.49608
21:27:50|0.49608
21:27:51|0.49608
21:27:52|0.49608
21:27:53|0.49608
21:27:54|0.49608
21:27:55|0.49608
21:27:56|0.49585
21:27:57|0.49585
21:27:58|0.49585
21:27:59|0.49602
21:28:00|0.49602
21:28:01|0.49602
21:28:02|0.49602
21:28:03|0.49602
21:28:04|0.496
21:28:05|0.496
21:28:06|0.496
21:28:07|0.496
21:28:08|0.496
21:28:09|0.496
21:28:10|0.496
21:28:11|0.49578
21:28:13|0.49578
21:28:15|0.49578
21:28:16|0.49578
21:28:17|0.49578
21:28:18|0.49578
21:28:18|0.49578
21:28:20|0.49588
21:28:21|0.49558
21:28:22|0.49584
21:28:23|0.49584
21:28:24|0.49584
21:28:24|0.49584
21:28:25|0.49584
21:28:27|0.49585
21:28:28|0.49536
21:28:30|0.49536
21:28:30|0.49545
21:28:31|0.49545
21:28:33|0.49545
21:28:33|0.49545
21:28:34|0.49545
21:28:35|0.49548
21:28:36|0.49548
21:28:37|0.49548
21:28:38|0.49543
21:28:40|0.49543
21:28:41|0.49543
21:28:41|0.49543
21:28:43|0.49543
21:28:43|0.49543
21:28:44|0.49543
21:28:46|0.49543
21:28:47|0.49504
21:28:48|0.49504
21:28:49|0.49511
21:28:49|0.49523
21:28:50|0.49523
21:28:52|0.49523
21:28:53|0.49523
21:28:54|0.49523
21:28:55|0.49533
21:28:56|0.49532
21:28:57|0.49532
21:28:58|0.49571
21:28:59|0.49571
21:29:00|0.49571
21:29:01|0.49571
21:29:02|0.49547
21:29:03|0.49586
21:29:04|0.49586
21:29:05|0.49586
21:29:06|0.49586
21:29:07|0.49586
21:29:08|0.49586
21:29:09|0.49586
21:29:10|0.49586
21:29:11|0.49586
21:29:12|0.49586
21:29:13|0.49569
21:29:15|0.49569
21:29:16|0.49569
21:29:17|0.49547
21:29:19|0.49547
21:29:20|0.49566
21:29:20|0.49566
21:29:22|0.49566
21:29:23|0.49566
21:29:24|0.49566
21:29:25|0.49562
21:29:26|0.49586
21:29:27|0.49586
21:29:28|0.49586
21:29:29|0.49567
21:29:30|0.49569
21:29:31|0.49569
21:29:32|0.4957
21:29:34|0.4957
21:29:34|0.4957
21:29:35|0.4957
21:29:36|0.4957
21:29:37|0.4957
21:29:39|0.4957
21:29:40|0.4957
21:29:40|0.49611
21:29:41|0.49611
21:29:42|0.49611
21:29:43|0.49597
21:29:44|0.49597
21:29:45|0.49597
21:29:46|0.49597
21:29:48|0.49597
21:29:49|0.49597
21:29:49|0.49567
21:29:50|0.49567
21:29:52|0.4956
21:29:52|0.4956
21:29:53|0.4956
21:29:55|0.49602
21:29:55|0.49602
21:29:57|0.49602
21:29:58|0.49602
21:29:59|0.49602
21:30:00|0.49617
21:30:00|0.49617
21:30:01|0.49608
21:30:03|0.49608
21:30:03|0.49608
21:30:05|0.49608
21:30:06|0.49594
21:30:07|0.49594
21:30:08|0.4956
21:30:08|0.4956
21:30:10|0.4956
21:30:11|0.4956
21:30:12|0.4956
21:30:12|0.4956
21:30:14|0.4956
21:30:15|0.4956
21:30:17|0.49533
21:30:18|0.49533
21:30:19|0.49533
21:30:20|0.49533
21:30:21|0.49511
21:30:22|0.495
21:30:23|0.49494
21:30:24|0.49494
21:30:25|0.49494
21:30:26|0.49494
21:30:27|0.49507
21:30:28|0.4953
21:30:29|0.49536
21:30:30|0.49536
21:30:31|0.49536
21:30:32|0.49536
21:30:33|0.49536
21:30:34|0.49518
21:30:35|0.49518
21:30:36|0.49518
21:30:37|0.49518
21:30:38|0.49518
21:30:40|0.49491
21:30:40|0.49476
21:30:41|0.49432
21:30:42|0.49409
21:30:43|0.49426
21:30:45|0.49411
21:30:46|0.49411
21:30:47|0.49426
21:30:48|0.49437
21:30:48|0.49437
21:30:49|0.49437
21:30:50|0.49437
21:30:51|0.49437
21:30:53|0.49452
21:30:54|0.49452
21:30:55|0.49452
21:30:56|0.49452
21:30:57|0.49454
21:30:58|0.49466
21:30:59|0.49466
21:31:00|0.49476
21:31:01|0.49476
21:31:02|0.49472
21:31:03|0.49472
21:31:04|0.49472
21:31:05|0.49484
21:31:06|0.49484
21:31:08|0.49469
21:31:09|0.49469
21:31:09|0.49469
21:31:11|0.49501
21:31:12|0.49501
21:31:13|0.49477
21:31:14|0.49477
21:31:15|0.49463
21:31:16|0.4947
21:31:18|0.4947
21:31:18|0.4947
21:31:20|0.4947
21:31:22|0.49466
21:31:23|0.4946
21:31:24|0.49462
21:31:24|0.49464
21:31:26|0.49475
21:31:27|0.49475
21:31:28|0.49475
21:31:29|0.49475
21:31:30|0.49475
21:31:30|0.49475
21:31:32|0.49475
21:31:32|0.49475
21:31:33|0.49491
21:31:35|0.49491
21:31:36|0.49491
21:31:36|0.49491
21:31:38|0.49491
21:31:38|0.49491
21:31:40|0.49491
21:31:40|0.49491
21:31:42|0.49491
21:31:43|0.49491
21:31:44|0.49489
21:31:44|0.49494
21:31:46|0.49517
21:31:47|0.49517
21:31:48|0.49517
21:31:48|0.49517
21:31:50|0.49517
21:31:51|0.495
21:31:52|0.495
21:31:53|0.495
21:31:54|0.495
21:31:55|0.495
21:31:56|0.495
21:31:57|0.495
21:31:58|0.495
21:31:59|0.495
21:31:59|0.495
21:32:01|0.495
21:32:02|0.49512
21:32:03|0.49512
21:32:04|0.49512
21:32:04|0.49506
21:32:06|0.49506
21:32:07|0.49515
21:32:07|0.49515
21:32:08|0.49497
21:32:10|0.49477
21:32:10|0.49473
21:32:12|0.49473
21:32:12|0.49473
21:32:14|0.49473
21:32:14|0.49473
21:32:15|0.49473
21:32:17|0.49473
21:32:19|0.49486
21:32:19|0.49524
21:32:21|0.49524
21:32:22|0.49524
21:32:23|0.49524
21:32:24|0.49524
21:32:26|0.49508
21:32:26|0.49508
21:32:27|0.49508
21:32:28|0.49508
21:32:29|0.49508
21:32:31|0.49508
21:32:31|0.49508
21:32:33|0.49508
21:32:33|0.49507
21:32:34|0.49491
21:32:35|0.49491
21:32:37|0.49491
21:32:37|0.49491
21:32:38|0.49491
21:32:39|0.49499
21:32:40|0.49499
21:32:41|0.49519
21:32:43|0.49519
21:32:43|0.49519
21:32:45|0.49519
21:32:45|0.49519
21:32:46|0.49519
21:32:47|0.49519
21:32:48|0.49519
21:32:49|0.49519
21:32:50|0.49524
21:32:51|0.49524
21:32:53|0.49537
21:32:53|0.49537
21:32:54|0.49537
21:32:55|0.49537
21:32:57|0.49537
21:32:57|0.49555
21:32:59|0.49526
21:32:59|0.49526
21:33:00|0.49526
21:33:02|0.49529
21:33:03|0.49529
21:33:03|0.4953
21:33:04|0.4953
21:33:06|0.4953
21:33:06|0.4953
21:33:08|0.4953
21:33:08|0.4953
21:33:10|0.4953
21:33:11|0.49548
21:33:12|0.49548
21:33:13|0.49548
21:33:14|0.49548
21:33:15|0.49548
21:33:16|0.49548
21:33:17|0.49548
21:33:18|0.49548
21:33:20|0.49549
21:33:21|0.4955
21:33:22|0.4955
21:33:24|0.4955
21:33:25|0.4955
21:33:26|0.4955
21:33:26|0.4955
21:33:28|0.4955
21:33:28|0.4955
21:33:30|0.4955
21:33:31|0.4955
21:33:32|0.49558
21:33:33|0.49558
21:33:34|0.49558
21:33:35|0.49558
21:33:35|0.49558
21:33:36|0.49558
21:33:37|0.49558
21:33:38|0.49558
21:33:39|0.49558
21:33:40|0.49558
21:33:42|0.49598
21:33:43|0.49598
21:33:43|0.49598
21:33:44|0.49598
21:33:46|0.49598
21:33:47|0.49598
21:33:48|0.49598
21:33:48|0.49598
21:33:49|0.49594
21:33:51|0.49596
21:33:51|0.49596
21:33:53|0.49596
21:33:53|0.49596
21:33:54|0.49596
21:33:56|0.49605
21:33:57|0.49605
21:33:58|0.49605
21:33:59|0.4961
21:34:00|0.4961
21:34:01|0.49682
21:34:02|0.49683
21:34:03|0.49682
21:34:04|0.49673
21:34:05|0.49673
21:34:06|0.49673
21:34:07|0.49673
21:34:08|0.49653
21:34:09|0.49686
21:34:10|0.49659
21:34:11|0.49677
21:34:12|0.49677
21:34:13|0.49678
21:34:14|0.49678
21:34:15|0.4966
21:34:16|0.4966
21:34:17|0.4966
21:34:18|0.4966
21:34:19|0.4966
21:34:21|0.4966
21:34:21|0.4966
21:34:23|0.4966
21:34:24|0.4966
21:34:25|0.49684
21:34:25|0.49654
21:34:27|0.49654
21:34:28|0.49654
21:34:29|0.49654
21:34:29|0.49654
21:34:30|0.49623
21:34:32|0.49623
21:34:33|0.49623
21:34:33|0.49623
21:34:34|0.49623
21:34:36|0.49618
21:34:37|0.49618
21:34:38|0.49618
21:34:39|0.49618
21:34:39|0.49637
21:34:41|0.49637
21:34:42|0.49637
21:34:42|0.49637
21:34:44|0.49644
21:34:45|0.49643
21:34:46|0.49607
21:34:47|0.49607
21:34:48|0.49607
21:34:49|0.49602
21:34:50|0.49602
21:34:50|0.49602
21:34:51|0.49613
21:34:53|0.49613
21:34:53|0.49613
21:34:54|0.49613
21:34:56|0.49561
21:34:57|0.49561
21:34:57|0.49561
21:34:59|0.49585
21:35:00|0.49589
21:35:01|0.49589
21:35:02|0.49584
21:35:03|0.49584
21:35:04|0.49584
21:35:05|0.4958
21:35:06|0.49583
21:35:07|0.49583
21:35:08|0.49584
21:35:09|0.49584
21:35:10|0.49584
21:35:11|0.49584
21:35:12|0.49584
21:35:13|0.49595
21:35:14|0.49595
21:35:15|0.49595
21:35:16|0.4958
21:35:17|0.4958
21:35:18|0.49568
21:35:19|0.49568
21:35:21|0.49568
21:35:21|0.49568
21:35:22|0.49568
21:35:23|0.49568
21:35:25|0.49585
21:35:25|0.49585
21:35:26|0.49585
21:35:27|0.49584
21:35:29|0.49584
21:35:29|0.49584
21:35:31|0.49607
21:35:32|0.49607
21:35:33|0.49607
21:35:34|0.49607
21:35:35|0.49607
21:35:36|0.49607
21:35:37|0.49607
21:35:38|0.49607
21:35:39|0.49607
21:35:40|0.49607
21:35:41|0.49619
21:35:42|0.49619
21:35:44|0.49619
21:35:44|0.49619
21:35:45|0.49619
21:35:46|0.49607
21:35:47|0.49607
21:35:49|0.49607
21:35:49|0.49579
21:35:50|0.49579
21:35:51|0.49586
21:35:52|0.49586
21:35:53|0.49607
21:35:54|0.49607
21:35:55|0.49607
21:35:56|0.49607
21:35:57|0.49601
21:35:58|0.49601
21:35:59|0.49601
21:36:00|0.49629
21:36:01|0.49629
21:36:02|0.49617
21:36:03|0.49617
21:36:04|0.49619
21:36:05|0.49619
21:36:06|0.49619
21:36:07|0.49619
21:36:09|0.49619
21:36:09|0.49619
21:36:10|0.49619
21:36:11|0.49619
21:36:12|0.49619
21:36:13|0.49619
21:36:14|0.49619
21:36:15|0.49665
21:36:16|0.49665
21:36:17|0.49694
21:36:18|0.49691
21:36:20|0.49645
21:36:22|0.49645
21:36:23|0.49645
21:36:23|0.49645
21:36:24|0.49645
21:36:26|0.49645
21:36:26|0.4967
21:36:27|0.49649
21:36:28|0.49649
21:36:29|0.49649
21:36:31|0.4967
21:36:32|0.4967
21:36:32|0.4967
21:36:33|0.4967
21:36:35|0.4967
21:36:36|0.49645
21:36:36|0.49643
21:36:38|0.49643
21:36:39|0.49657
21:36:40|0.49657
21:36:41|0.49657
21:36:42|0.49646
21:36:43|0.49646
21:36:44|0.49646
21:36:45|0.49646
21:36:46|0.49646
21:36:47|0.49646
21:36:48|0.49646
21:36:49|0.49675
21:36:49|0.49675
21:36:50|0.49675
21:36:52|0.49675
21:36:53|0.49692
21:36:54|0.49692
21:36:55|0.49692
21:36:56|0.49689
21:36:57|0.49679
21:36:58|0.49679
21:36:58|0.49679
21:37:00|0.49679
21:37:01|0.49679
21:37:02|0.49689
21:37:03|0.49689
21:37:04|0.49689
21:37:05|0.49705
21:37:05|0.49715
21:37:07|0.49715
21:37:08|0.49642
21:37:09|0.49642
21:37:10|0.49642
21:37:11|0.49642
21:37:12|0.49642
21:37:13|0.49642
21:37:14|0.49642
21:37:14|0.49686
21:37:15|0.49686
21:37:16|0.49686
21:37:17|0.49685
21:37:18|0.4972
21:37:21|0.4972
21:37:22|0.4972
21:37:22|0.4973
21:37:24|0.49768
21:37:24|0.49752
21:37:25|0.49767
21:37:26|0.49767
21:37:28|0.49767
21:37:29|0.49767
21:37:30|0.49767
21:37:30|0.49738
21:37:32|0.49738
21:37:33|0.49743
21:37:34|0.49743
21:37:34|0.49749
21:37:36|0.49737
21:37:37|0.49732
21:37:37|0.49732
21:37:38|0.49699
21:37:40|0.49699
21:37:40|0.49684
21:37:42|0.49684
21:37:44|0.49671
21:37:44|0.49671
21:37:45|0.49671
21:37:46|0.49671
21:37:47|0.4968
21:37:48|0.4968
21:37:49|0.4968
21:37:51|0.4968
21:37:52|0.49664
21:37:52|0.49664
21:37:54|0.49664
21:37:55|0.49664
21:37:56|0.49664
21:37:57|0.49664
21:37:58|0.49664
21:37:58|0.49664
21:38:00|0.49614
21:38:01|0.49614
21:38:01|0.49634
21:38:03|0.49634
21:38:04|0.49634
21:38:05|0.49634
21:38:07|0.4964
21:38:07|0.49656
21:38:08|0.49656
21:38:09|0.49661
21:38:10|0.49661
21:38:12|0.49661
21:38:13|0.49661
21:38:14|0.49684
21:38:15|0.4977
21:38:16|0.49791
21:38:17|0.49795
21:38:18|0.49795
21:38:19|0.49776
21:38:20|0.49764
21:38:22|0.49718
21:38:22|0.49718
21:38:24|0.49728
21:38:25|0.49735
21:38:26|0.49735
21:38:27|0.49757
21:38:28|0.49772
21:38:29|0.49745
21:38:30|0.49772
21:38:31|0.49772
21:38:32|0.49772
21:38:33|0.49761
21:38:34|0.49761
21:38:35|0.49777
21:38:42|0.49761
21:38:43|0.49733
21:38:44|0.49734
21:38:45|0.49734
21:38:45|0.49763
21:38:47|0.49781
21:38:47|0.49783
21:38:48|0.49795
21:38:50|0.49795
21:38:51|0.49796
21:38:52|0.49793
21:38:53|0.49793
21:38:54|0.49812
21:38:55|0.49815
21:38:56|0.49815
21:38:57|0.49815
21:38:58|0.49813
21:38:59|0.49813
21:39:00|0.49813
21:39:01|0.49813
21:39:02|0.49814
21:39:03|0.49794
21:39:04|0.49782
21:39:05|0.4981
21:39:06|0.49818
21:39:07|0.49826
21:39:08|0.49819
21:39:09|0.49819
21:39:10|0.49819
21:39:11|0.49819
21:39:12|0.49813
21:39:13|0.49813
21:39:14|0.49803
21:39:15|0.49803
21:39:16|0.49803
21:39:17|0.49803
21:39:19|0.49803
21:39:20|0.49803
21:39:21|0.49803
21:39:22|0.49803
21:39:23|0.49803
21:39:24|0.49803
21:39:26|0.49781
21:39:26|0.49781
21:39:27|0.49785
21:39:29|0.49785
21:39:29|0.49785
21:39:30|0.49785
21:39:32|0.498
21:39:32|0.49785
21:39:34|0.49785
21:39:34|0.49785
21:39:35|0.49785
21:39:36|0.49785
21:39:38|0.49785
21:39:39|0.49785
21:39:39|0.49785
21:39:41|0.49785
21:39:42|0.49785
21:39:42|0.49785
21:39:44|0.49785
21:39:45|0.49785
21:39:45|0.49785
21:39:46|0.49785
21:39:47|0.49785
21:39:49|0.49779
21:39:50|0.49779
21:39:50|0.49779
21:39:52|0.49779
21:39:52|0.49779
21:39:54|0.49779
21:39:55|0.49779
21:39:55|0.49764
21:39:57|0.49764
21:39:57|0.49764
21:39:58|0.49735
21:39:59|0.49735
21:40:00|0.49735
21:40:01|0.49749
21:40:03|0.49749
21:40:04|0.49749
21:40:05|0.49749
21:40:06|0.49747
21:40:07|0.49732
21:40:08|0.49732
21:40:09|0.49732
21:40:10|0.49749
21:40:11|0.49749
21:40:13|0.49749
21:40:13|0.49749
21:40:14|0.49749
21:40:15|0.49749
21:40:16|0.49749
21:40:17|0.49749
21:40:18|0.49749
21:40:19|0.49749
21:40:20|0.49749
21:40:22|0.49749
21:40:23|0.49749
21:40:25|0.49767
21:40:25|0.49767
21:40:27|0.49767
21:40:28|0.49767
21:40:28|0.49767
21:40:30|0.49767
21:40:31|0.49767
21:40:32|0.49792
21:40:33|0.49792
21:40:34|0.49792
21:40:35|0.49792
21:40:36|0.49786
21:40:37|0.49786
21:40:38|0.4979
21:40:39|0.4979
21:40:40|0.49806
21:40:41|0.49806
21:40:42|0.49806
21:40:43|0.49806
21:40:44|0.49806
21:40:45|0.49806
21:40:46|0.49806
21:40:47|0.49819
21:40:48|0.49819
21:40:49|0.49793
21:40:50|0.49793
21:40:51|0.49793
21:40:52|0.49793
21:40:53|0.49792
21:40:54|0.49792
21:40:55|0.49792
21:40:56|0.49795
21:40:57|0.49795
21:40:58|0.49781
21:40:59|0.49781
21:41:00|0.49781
21:41:01|0.49781
21:41:03|0.49768
21:41:03|0.49768
21:41:04|0.49768
21:41:05|0.49768
21:41:06|0.49767
21:41:08|0.4976
21:41:09|0.4976
21:41:09|0.49768
21:41:11|0.49768
21:41:12|0.49768
21:41:13|0.49768
21:41:14|0.49768
21:41:14|0.49768
21:41:16|0.49768
21:41:17|0.49768
21:41:18|0.49768
21:41:19|0.49766
21:41:19|0.49744
21:41:20|0.49743
21:41:21|0.49731
21:41:24|0.49731
21:41:25|0.49755
21:41:25|0.49755
21:41:26|0.49755
21:41:28|0.4979
21:41:29|0.49777
21:41:30|0.49777
21:41:30|0.49777
21:41:31|0.4979
21:41:33|0.4979
21:41:34|0.4979
21:41:34|0.4979
21:41:36|0.4979
21:41:36|0.49774
21:41:37|0.49774
21:41:38|0.49787
21:41:39|0.49787
21:41:40|0.49767
21:41:41|0.49787
21:41:42|0.49802
21:41:43|0.49802
21:41:44|0.49802
21:41:46|0.49802
21:41:47|0.49802
21:41:48|0.49802
21:41:49|0.49802
21:41:49|0.49802
21:41:51|0.49802
21:41:52|0.49802
21:41:53|0.49802
21:41:53|0.49802
21:41:55|0.49802
21:41:56|0.49802
21:41:57|0.49802
21:41:58|0.49802
21:41:59|0.49802
21:42:00|0.49802
21:42:01|0.49802
21:42:02|0.49797
21:42:03|0.49797
21:42:04|0.49797
21:42:05|0.49801
21:42:06|0.49802
21:42:07|0.49799
21:42:08|0.4979
21:42:09|0.4979
21:42:10|0.4979
21:42:11|0.4979
21:42:12|0.49803
21:42:13|0.49803
21:42:14|0.4982
21:42:15|0.4982
21:42:16|0.4982
21:42:17|0.4982
21:42:18|0.49831
21:42:19|0.49831
21:42:20|0.49845
21:42:21|0.49823
21:42:22|0.49823
21:42:24|0.49823
21:42:25|0.49823
21:42:26|0.49823
21:42:26|0.49823
21:42:28|0.49823
21:42:29|0.49823
21:42:30|0.49823
21:42:31|0.49823
21:42:33|0.49823
21:42:34|0.49823
21:42:34|0.49823
21:42:35|0.49823
21:42:36|0.49823
21:42:38|0.4983
21:42:39|0.49832
21:42:40|0.49831
21:42:41|0.4984
21:42:42|0.49817
21:42:43|0.49817
21:42:44|0.49802
21:42:46|0.49802
21:42:46|0.498
21:42:47|0.498
21:42:48|0.49784
21:42:50|0.49784
21:42:50|0.49784
21:42:52|0.49784
21:42:53|0.49799
21:42:54|0.49799
21:42:54|0.49786
21:42:55|0.49774
21:42:56|0.49774
21:42:57|0.49774
21:42:58|0.49781
21:42:59|0.49762
21:43:01|0.49762
21:43:01|0.49762
21:43:02|0.49769
21:43:04|0.49769
21:43:04|0.49769
21:43:05|0.49769
21:43:06|0.49769
21:43:07|0.49769
21:43:09|0.49785
21:43:10|0.49785
21:43:10|0.49785
21:43:11|0.49785
21:43:12|0.49785
21:43:13|0.49774
21:43:15|0.49774
21:43:16|0.49774
21:43:16|0.49774
21:43:17|0.49774
21:43:18|0.49774
21:43:19|0.49774
21:43:20|0.49774
21:43:21|0.49804
21:43:23|0.49782
21:43:24|0.49782
21:43:25|0.49785
21:43:26|0.49785
21:43:27|0.49769
21:43:28|0.49769
21:43:29|0.49769
21:43:31|0.49769
21:43:31|0.49769
21:43:32|0.49769
21:43:33|0.49769
21:43:35|0.49769
21:43:36|0.49769
21:43:37|0.49769
21:43:37|0.49786
21:43:38|0.49786
21:43:39|0.49786
21:43:41|0.49842
21:43:42|0.49842
21:43:43|0.49842
21:43:44|0.49842
21:43:44|0.49821
21:43:46|0.49821
21:43:46|0.49821
21:43:48|0.49821
21:43:49|0.49821
21:43:49|0.49821
21:43:51|0.49842
21:43:51|0.49842
21:43:52|0.49845
21:43:53|0.49872
21:43:55|0.49872
21:43:55|0.49872
21:43:57|0.49872
21:43:57|0.49872
21:43:58|0.49872
21:43:59|0.49857
21:44:01|0.49857
21:44:02|0.49872
21:44:04|0.49872
21:44:04|0.49872
21:44:05|0.49872
21:44:06|0.49871
21:44:07|0.49871
21:44:08|0.49873
21:44:09|0.49872
21:44:10|0.49916
21:44:11|0.49916
21:44:12|0.49916
21:44:13|0.49916
21:44:14|0.49916
21:44:15|0.49948
21:44:16|0.49948
21:44:17|0.49926
21:44:18|0.49931
21:44:19|0.49931
21:44:20|0.49931
21:44:21|0.49932
21:44:22|0.49934
21:44:24|0.49934
21:44:24|0.49934
21:44:27|0.49934
21:44:28|0.49933
21:44:28|0.49933
21:44:30|0.49933
21:44:30|0.49933
21:44:31|0.49934
21:44:32|0.49934
21:44:33|0.49934
21:44:35|0.49934
21:44:35|0.49946
21:44:36|0.49946
21:44:38|0.49946
21:44:39|0.49955
21:44:39|0.49925
21:44:41|0.4991
21:44:41|0.499
21:44:42|0.499
21:44:44|0.49901
21:44:44|0.49916
21:44:45|0.49904
21:44:47|0.49904
21:44:48|0.49892
21:44:49|0.499
21:44:49|0.49888
21:44:51|0.49909
21:44:51|0.49911
21:44:52|0.49911
21:44:54|0.49911
21:44:55|0.49911
21:44:56|0.49911
21:44:57|0.49911
21:44:58|0.49911
21:44:59|0.49911
21:45:00|0.49911
21:45:01|0.49911
21:45:02|0.49899
21:45:03|0.49888
21:45:04|0.49911
21:45:05|0.49911
21:45:06|0.49919
21:45:07|0.4992
21:45:09|0.49913
21:45:09|0.4992
21:45:10|0.4992
21:45:11|0.4992
21:45:13|0.49931
21:45:13|0.49923
21:45:14|0.49923
21:45:15|0.49892
21:45:16|0.49891
21:45:17|0.49891
21:45:18|0.49892
21:45:19|0.49892
21:45:20|0.49892
21:45:21|0.49891
21:45:23|0.49898
21:45:24|0.49898
21:45:25|0.49907
21:45:26|0.49911
21:45:27|0.49911
21:45:27|0.4989
21:45:28|0.4989
21:45:30|0.4989
21:45:31|0.4989
21:45:32|0.4988
21:45:32|0.4988
21:45:34|0.4988
21:45:35|0.4988
21:45:36|0.4988
21:45:37|0.49812
21:45:38|0.4983
21:45:39|0.4982
21:45:41|0.49778
21:45:42|0.49777
21:45:43|0.4977
21:45:44|0.4977
21:45:44|0.4977
21:45:46|0.4977
21:45:47|0.4977
21:45:48|0.49847
21:45:49|0.49847
21:45:50|0.49847
21:45:50|0.49847
21:45:52|0.49847
21:45:53|0.4984
21:45:54|0.4984
21:45:55|0.4984
21:45:56|0.4984
21:45:57|0.4984
21:45:58|0.4984
21:45:59|0.4984
21:46:00|0.49866
21:46:01|0.49886
21:46:02|0.49906
21:46:03|0.49906
21:46:04|0.49906
21:46:05|0.49894
21:46:06|0.49894
21:46:07|0.49894
21:46:08|0.49908
21:46:09|0.49908
21:46:10|0.49908
21:46:11|0.49908
21:46:13|0.49907
21:46:13|0.49907
21:46:14|0.49894
21:46:15|0.49894
21:46:16|0.49894
21:46:17|0.49924
21:46:18|0.49924
21:46:19|0.49924
21:46:21|0.49924
21:46:21|0.49884
21:46:23|0.4989
21:46:23|0.4989
21:46:25|0.4989
21:46:26|0.4985
21:46:28|0.4985
21:46:29|0.4985
21:46:30|0.4985
21:46:31|0.4985
21:46:32|0.4985
21:46:34|0.4985
21:46:35|0.4985
21:46:36|0.49825
21:46:36|0.49842
21:46:37|0.49842
21:46:38|0.49845
21:46:40|0.49845
21:46:41|0.49845
21:46:41|0.49869
21:46:43|0.49896
21:46:44|0.49896
21:46:46|0.49896
21:46:46|0.49896
21:46:47|0.49896
21:46:48|0.49921
21:46:50|0.49921
21:46:51|0.49921
21:46:52|0.49921
21:46:53|0.49921
21:46:54|0.49921
21:46:55|0.49899
21:46:56|0.49899
21:46:56|0.49899
21:46:58|0.49899
21:46:59|0.49899
21:47:00|0.49899
21:47:01|0.49899
21:47:03|0.4987
21:47:03|0.4987
21:47:04|0.49867
21:47:06|0.49862
21:47:07|0.49845
21:47:07|0.49865
21:47:08|0.49865
21:47:09|0.49865
21:47:10|0.49865
21:47:11|0.49865
21:47:13|0.49865
21:47:13|0.49865
21:47:15|0.49855
21:47:15|0.49867
21:47:17|0.49886
21:47:17|0.49854
21:47:18|0.49854
21:47:19|0.49854
21:47:21|0.49854
21:47:22|0.49854
21:47:22|0.49854
21:47:23|0.49874
21:47:25|0.49874
21:47:27|0.49868
21:47:28|0.49879
21:47:29|0.49879
21:47:29|0.49879
21:47:30|0.49879
21:47:31|0.49879
21:47:33|0.4987
21:47:34|0.49905
21:47:34|0.49905
21:47:36|0.49905
21:47:37|0.49905
21:47:37|0.49905
21:47:39|0.49905
21:47:39|0.49905
21:47:40|0.49905
21:47:41|0.49903
21:47:43|0.49903
21:47:44|0.49903
21:47:45|0.49903
21:47:45|0.49903
21:47:47|0.49912
21:47:48|0.49912
21:47:49|0.49912
21:47:50|0.49907
21:47:51|0.49907
21:47:52|0.49881
21:47:53|0.49881
21:47:54|0.49881
21:47:55|0.49881
21:47:56|0.49881
21:47:57|0.49889
21:47:58|0.49889
21:47:59|0.49889
21:48:00|0.49889
21:48:01|0.49897
21:48:02|0.49908
21:48:03|0.49908
21:48:04|0.4991
21:48:05|0.4991
21:48:06|0.4991
21:48:07|0.4991
21:48:08|0.49897
21:48:09|0.49897
21:48:10|0.49897
21:48:11|0.49896
21:48:12|0.49896
21:48:13|0.49896
21:48:14|0.49896
21:48:15|0.49888
21:48:16|0.49888
21:48:17|0.49888
21:48:18|0.49888
21:48:19|0.49888
21:48:20|0.49888
21:48:21|0.49888
21:48:22|0.49888
21:48:23|0.49888
21:48:24|0.49888
21:48:25|0.49888
21:48:26|0.49888
21:48:28|0.49888
21:48:28|0.49888
21:48:30|0.49881
21:48:31|0.49881
21:48:32|0.49881
21:48:33|0.49881
21:48:34|0.49881
21:48:34|0.49881
21:48:36|0.49881
21:48:37|0.49881
21:48:38|0.49881
21:48:39|0.49881
21:48:40|0.49891
21:48:41|0.49891
21:48:41|0.49891
21:48:42|0.49891
21:48:44|0.49891
21:48:45|0.4988
21:48:46|0.4988
21:48:46|0.4988
21:48:48|0.4988
21:48:49|0.49881
21:48:50|0.49881
21:48:51|0.49881
21:48:53|0.49881
21:48:53|0.49881
21:48:55|0.49881
21:48:55|0.49881
21:48:56|0.49881
21:48:58|0.49872
21:48:58|0.49872
21:49:00|0.49872
21:49:00|0.49872
21:49:02|0.49871
21:49:03|0.49871
21:49:03|0.49881
21:49:05|0.49881
21:49:06|0.49881
21:49:06|0.49881
21:49:08|0.49881
21:49:08|0.49881
21:49:10|0.49881
21:49:11|0.49881
21:49:11|0.49881
21:49:13|0.49894
21:49:13|0.49908
21:49:14|0.49908
21:49:16|0.49908
21:49:16|0.49908
21:49:18|0.49888
21:49:18|0.49888
21:49:19|0.49912
21:49:21|0.49912
21:49:22|0.49912
21:49:23|0.49912
21:49:24|0.49912
21:49:25|0.49912
21:49:26|0.49912
21:49:28|0.4991
21:49:29|0.4991
21:49:30|0.4991
21:49:31|0.49912
21:49:32|0.49912
21:49:33|0.49912
21:49:34|0.49912
21:49:35|0.49912
21:49:36|0.49912
21:49:37|0.49912
21:49:38|0.49912
21:49:39|0.49911
21:49:40|0.49911
21:49:41|0.49911
21:49:42|0.49911
21:49:43|0.49911
21:49:44|0.49911
21:49:45|0.49911
21:49:46|0.4991
21:49:47|0.49896
21:49:48|0.49896
21:49:49|0.49896
21:49:50|0.49896
21:49:51|0.49888
21:49:52|0.49888
21:49:53|0.49888
21:49:54|0.49888
21:49:55|0.49888
21:49:56|0.49888
21:49:57|0.49888
21:49:58|0.49888
21:49:59|0.49888
21:50:00|0.49888
21:50:01|0.49894
21:50:02|0.49894
21:50:04|0.49882
21:50:05|0.49882
21:50:05|0.49882
21:50:06|0.49868
21:50:08|0.49868
21:50:08|0.49868
21:50:09|0.49868
21:50:10|0.49868
21:50:11|0.49868
21:50:12|0.49868
21:50:14|0.49868
21:50:14|0.49868
21:50:15|0.49868
21:50:16|0.49868
21:50:18|0.49868
21:50:19|0.49879
21:50:19|0.49879
21:50:21|0.49879
21:50:22|0.49879
21:50:23|0.49879
21:50:24|0.49879
21:50:25|0.49879
21:50:26|0.49879
21:50:28|0.49879
21:50:29|0.49872
21:50:31|0.49872
21:50:31|0.49868
21:50:33|0.49868
21:50:33|0.49868
21:50:35|0.49868
21:50:36|0.49868
21:50:38|0.49868
21:50:39|0.49868
21:50:40|0.49897
21:50:40|0.4988
21:50:42|0.49875
21:50:43|0.49881
21:50:44|0.49875
21:50:45|0.49875
21:50:47|0.49877
21:50:48|0.49877
21:50:48|0.49876
21:50:50|0.49876
21:50:51|0.49876
21:50:53|0.49868
21:50:53|0.49868
21:50:54|0.49868
21:50:56|0.49868
21:50:56|0.49868
21:50:57|0.49868
21:50:58|0.49853
21:50:59|0.49853
21:51:00|0.49854
21:51:01|0.49855
21:51:02|0.49852
21:51:04|0.49852
21:51:04|0.49852
21:51:06|0.49852
21:51:06|0.49852
21:51:07|0.49852
21:51:08|0.49852
21:51:09|0.49852
21:51:10|0.49852
21:51:11|0.49852
21:51:12|0.49876
21:51:13|0.49876
21:51:15|0.49876
21:51:15|0.49876
21:51:16|0.49882
21:51:17|0.49882
21:51:18|0.49882
21:51:19|0.49882
21:51:20|0.49882
21:51:22|0.49882
21:51:22|0.49882
21:51:23|0.49882
21:51:24|0.49882
21:51:25|0.49882
21:51:26|0.49882
21:51:27|0.49882
21:51:28|0.49882
21:51:30|0.49882
21:51:31|0.49882
21:51:32|0.49882
21:51:32|0.49882
21:51:33|0.49882
21:51:34|0.49882
21:51:36|0.49882
21:51:37|0.49882
21:51:38|0.49882
21:51:38|0.49885
21:51:39|0.49885
21:51:41|0.49885
21:51:43|0.49885
21:51:44|0.49891
21:51:45|0.49892
21:51:45|0.49888
21:51:47|0.49888
21:51:48|0.49888
21:51:48|0.49896
21:51:49|0.49896
21:51:51|0.49897
21:51:51|0.49896
21:51:52|0.49897
21:51:54|0.49913
21:51:55|0.49906
21:51:56|0.49909
21:51:57|0.49909
21:51:58|0.49909
21:51:59|0.49909
21:52:01|0.49909
21:52:01|0.49916
21:52:02|0.49916
21:52:03|0.49916
21:52:05|0.49916
21:52:05|0.49909
21:52:07|0.49909
21:52:08|0.49927
21:52:09|0.49927
21:52:10|0.49918
21:52:11|0.49918
21:52:12|0.49918
21:52:13|0.49918
21:52:14|0.49925
21:52:15|0.49925
21:52:16|0.49946
21:52:17|0.49938
21:52:18|0.49938
21:52:19|0.49921
21:52:20|0.49921
21:52:21|0.49921
21:52:22|0.49921
21:52:23|0.49921
21:52:24|0.49931
21:52:25|0.49932
21:52:26|0.49932
21:52:28|0.49932
21:52:30|0.49925
21:52:30|0.49925
21:52:32|0.49925
21:52:32|0.49925
21:52:34|0.49925
21:52:35|0.49925
21:52:35|0.49925
21:52:36|0.49925
21:52:38|0.49925
21:52:38|0.49925
21:52:40|0.49963
21:52:41|0.49963
21:52:42|0.49963
21:52:43|0.50039
21:52:44|0.50048
21:52:45|0.50031
21:52:46|0.50042
21:52:47|0.50044
21:52:48|0.50016
21:52:49|0.50016
21:52:50|0.50031
21:52:51|0.50004
21:52:52|0.50004
21:52:53|0.5003
21:52:54|0.5003
21:52:55|0.50035
21:52:57|0.50044
21:52:57|0.50044
21:52:58|0.50044
21:52:59|0.50044
21:53:01|0.50012
21:53:02|0.5001
21:53:03|0.50009
21:53:03|0.50019
21:53:05|0.50019
21:53:05|0.50018
21:53:07|0.50015
21:53:08|0.50015
21:53:08|0.50015
21:53:10|0.50017
21:53:11|0.50017
21:53:11|0.50017
21:53:13|0.50005
21:53:13|0.49977
21:53:15|0.49977
21:53:16|0.49977
21:53:17|0.49969
21:53:17|0.49969
21:53:19|0.49969
21:53:20|0.49969
21:53:21|0.49926
21:53:21|0.49926
21:53:22|0.49926
21:53:24|0.49926
21:53:24|0.49924
21:53:26|0.49924
21:53:28|0.49937
21:53:28|0.49926
21:53:30|0.4994
21:53:31|0.49941
21:53:32|0.49941
21:53:33|0.4994
21:53:34|0.49935
21:53:35|0.49936
21:53:37|0.49926
21:53:38|0.49933
21:53:39|0.49933
21:53:39|0.49936
21:53:40|0.49933
21:53:42|0.49952
21:53:43|0.49961
21:53:44|0.49969
21:53:44|0.49969
21:53:46|0.49956
21:53:47|0.49956
21:53:47|0.49956
21:53:48|0.49974
21:53:50|0.49974
21:53:51|0.49974
21:53:51|0.49974
21:53:53|0.49974
21:53:53|0.49971
21:53:54|0.49971
21:53:55|0.49971
21:53:57|0.49965
21:53:58|0.49965
21:53:59|0.49971
21:54:00|0.49945
21:54:01|0.49943
21:54:02|0.4997
21:54:03|0.49961
21:54:04|0.49928
21:54:05|0.49928
21:54:06|0.49912
21:54:07|0.49918
21:54:08|0.49918
21:54:09|0.49916
21:54:10|0.49916
21:54:11|0.49916
21:54:12|0.49916
21:54:13|0.49916
21:54:14|0.49975
21:54:15|0.49975
21:54:16|0.49982
21:54:17|0.49982
21:54:18|0.49982
21:54:19|0.49996
21:54:20|0.49976
21:54:21|0.49976
21:54:22|0.49976
21:54:23|0.49976
21:54:24|0.49976
21:54:25|0.49976
21:54:26|0.49976
21:54:27|0.49942
21:54:28|0.49942
21:54:30|0.49978
21:54:31|0.49978
21:54:31|0.49978
21:54:33|0.49978
21:54:34|0.49967
21:54:35|0.49967
21:54:36|0.49967
21:54:37|0.49975
21:54:38|0.49979
21:54:38|0.50012
21:54:40|0.50035
21:54:41|0.50049
21:54:42|0.50044
21:54:42|0.50044
21:54:44|0.50044
21:54:45|0.50044
21:54:46|0.50044
21:54:47|0.5006
21:54:48|0.50043
21:54:49|0.50065
21:54:50|0.50065
21:54:51|0.50065
21:54:52|0.50065
21:54:53|0.50064
21:54:54|0.50064
21:54:55|0.50064
21:54:56|0.50064
21:54:57|0.50062
21:54:58|0.50062
21:54:59|0.50062
21:55:00|0.50074
21:55:02|0.50037
21:55:03|0.50037
21:55:03|0.50037
21:55:04|0.50037
21:55:06|0.5006
21:55:06|0.50058
21:55:07|0.50062
21:55:08|0.50055
21:55:09|0.50057
21:55:10|0.50057
21:55:11|0.50057
21:55:12|0.50057
21:55:13|0.50057
21:55:14|0.50057
21:55:15|0.50062
21:55:16|0.50062
21:55:17|0.50062
21:55:18|0.50087
21:55:19|0.50075
21:55:20|0.50069
21:55:21|0.50069
21:55:22|0.50058
21:55:23|0.50058
21:55:24|0.50058
21:55:25|0.50058
21:55:27|0.50058
21:55:27|0.50066
21:55:28|0.50057
21:55:29|0.50056
21:55:30|0.50065
21:55:31|0.50065
21:55:32|0.50092
21:55:33|0.50092
21:55:34|0.50092
21:55:36|0.50092
21:55:37|0.50092
21:55:38|0.50092
21:55:39|0.50092
21:55:40|0.50092
21:55:41|0.50092
21:55:42|0.50091
21:55:42|0.50092
21:55:45|0.50077
21:55:45|0.50077
21:55:47|0.50077
21:55:47|0.50086
21:55:48|0.50091
21:55:50|0.50091
21:55:51|0.50085
21:55:51|0.50073
21:55:53|0.50073
21:55:54|0.50078
21:55:55|0.50078
21:55:55|0.50072
21:55:56|0.50071
21:55:58|0.50082
21:55:58|0.50066
21:55:59|0.5008
21:56:00|0.5008
21:56:01|0.5008
21:56:07|0.50057
21:56:08|0.50057
21:56:09|0.50079
21:56:10|0.50079
21:56:11|0.50079
21:56:12|0.50079
21:56:13|0.50111
21:56:14|0.50097
21:56:15|0.50081
21:56:16|0.5006
21:56:17|0.50057
21:56:18|0.50047
21:56:19|0.50063
21:56:20|0.50063
21:56:21|0.50055
21:56:22|0.50026
21:56:23|0.50026
21:56:24|0.50028
21:56:25|0.50025
21:56:26|0.50025
21:56:27|0.50025
21:56:28|0.50027
21:56:30|0.50027
21:56:30|0.50027
21:56:31|0.50025
21:56:32|0.50008
21:56:34|0.50008
21:56:35|0.50008
21:56:36|0.50044
21:56:37|0.50044
21:56:38|0.50044
21:56:39|0.50052
21:56:40|0.50052
21:56:42|0.50052
21:56:43|0.5006
21:56:44|0.5006
21:56:45|0.5006
21:56:46|0.5006
21:56:47|0.50106
21:56:47|0.50091
21:56:48|0.50164
21:56:50|0.50164
21:56:51|0.50179
21:56:51|0.50178
21:56:53|0.50179
21:56:54|0.50179
21:56:55|0.50184
21:56:56|0.50193
21:56:57|0.50184
21:56:58|0.50184
21:56:59|0.50184
21:57:00|0.50198
21:57:01|0.50198
21:57:02|0.502
21:57:04|0.502
21:57:05|0.502
21:57:05|0.502
21:57:07|0.502
21:57:07|0.5019
21:57:08|0.5019
21:57:09|0.5019
21:57:11|0.50146
21:57:11|0.50146
21:57:13|0.50138
21:57:14|0.50138
21:57:15|0.50138
21:57:15|0.50141
21:57:17|0.50141
21:57:18|0.50141
21:57:19|0.50141
21:57:19|0.50141
21:57:21|0.50141
21:57:22|0.50141
21:57:23|0.50141
21:57:23|0.50171
21:57:25|0.50173
21:57:25|0.5019
21:57:27|0.5019
21:57:28|0.5019
21:57:30|0.5019
21:57:30|0.50195
21:57:32|0.50195
21:57:33|0.50138
21:57:34|0.50138
21:57:35|0.50165
21:57:36|0.50157
21:57:37|0.50163
21:57:38|0.50163
21:57:38|0.50163
21:57:40|0.50163
21:57:41|0.50163
21:57:42|0.50163
21:57:44|0.50163
21:57:45|0.50163
21:57:46|0.50151
21:57:46|0.50153
21:57:48|0.50153
21:57:49|0.50153
21:57:50|0.50158
21:57:51|0.50158
21:57:52|0.50158
21:57:53|0.50158
21:57:54|0.50141
21:57:55|0.50158
21:57:56|0.50158
21:57:57|0.50158
21:57:58|0.50158
21:57:59|0.50158
21:58:00|0.50158
21:58:01|0.50158
21:58:02|0.50162
21:58:03|0.50162
21:58:04|0.50162
21:58:05|0.50162
21:58:06|0.50162
21:58:07|0.50162
21:58:08|0.50162
21:58:09|0.50162
21:58:10|0.50159
21:58:11|0.50159
21:58:13|0.50159
21:58:13|0.5016
21:58:14|0.5016
21:58:16|0.5016
21:58:16|0.5016
21:58:18|0.5016
21:58:19|0.5016
21:58:19|0.50159
21:58:20|0.50159
21:58:21|0.50159
21:58:23|0.50159
21:58:24|0.50125
21:58:24|0.50125
21:58:25|0.50132
21:58:26|0.50131
21:58:27|0.50131
21:58:28|0.50126
21:58:29|0.50126
21:58:31|0.50076
21:58:32|0.50075
21:58:33|0.50077
21:58:34|0.50077
21:58:35|0.50077
21:58:36|0.50077
21:58:37|0.50077
21:58:38|0.50077
21:58:39|0.50092
21:58:40|0.50092
21:58:41|0.50092
21:58:42|0.50104
21:58:43|0.50104
21:58:45|0.50162
21:58:45|0.50176
21:58:47|0.50176
21:58:48|0.50161
21:58:49|0.50161
21:58:50|0.5016
21:58:51|0.5016
21:58:52|0.5016
21:58:53|0.50163
21:58:53|0.50163
21:58:55|0.50163
21:58:56|0.50163
21:58:57|0.50163
21:58:58|0.5016
21:58:59|0.5016
21:59:00|0.5016
21:59:00|0.5016
21:59:02|0.50151
21:59:03|0.50151
21:59:04|0.50151
21:59:05|0.50151
21:59:07|0.50147
21:59:07|0.50147
21:59:08|0.5016
21:59:10|0.50159
21:59:10|0.50156
21:59:11|0.50123
21:59:12|0.50133
21:59:14|0.50135
21:59:14|0.50141
21:59:15|0.50157
21:59:16|0.50152
21:59:17|0.50155
21:59:18|0.5016
21:59:19|0.5016
21:59:21|0.50166
21:59:21|0.50168
21:59:22|0.50181
21:59:23|0.50192
21:59:24|0.50195
21:59:26|0.50182
21:59:27|0.50196
21:59:28|0.50197
21:59:29|0.502
21:59:29|0.5021
21:59:31|0.50209
21:59:32|0.50209
21:59:32|0.50184
21:59:34|0.50207
21:59:35|0.50206
21:59:35|0.50208
21:59:36|0.50209
21:59:38|0.50207
21:59:39|0.50197
21:59:41|0.50201
21:59:41|0.50196
21:59:42|0.50194
21:59:44|0.50189
21:59:45|0.50189
21:59:46|0.50189
21:59:47|0.50187
21:59:48|0.50187
21:59:49|0.50187
21:59:50|0.50187
21:59:51|0.50187
21:59:52|0.50168
21:59:53|0.50168
21:59:54|0.50168
21:59:55|0.50171
21:59:56|0.50163
21:59:57|0.50167
21:59:58|0.50167
21:59:59|0.50167
22:00:00|0.50165
22:00:01|0.50165
22:00:02|0.50165
22:00:04|0.50165
22:00:04|0.50169
22:00:05|0.50169
22:00:06|0.50178
22:00:08|0.50153
22:00:09|0.5018
22:00:09|0.5018
22:00:10|0.5014
22:00:11|0.5014
22:00:12|0.5014
22:00:14|0.5014
22:00:15|0.5014
22:00:15|0.50142
22:00:16|0.50135
22:00:18|0.50138
22:00:18|0.50143
22:00:19|0.50143
22:00:20|0.50143
22:00:21|0.50143
22:00:22|0.50143
22:00:23|0.50143
22:00:24|0.50144
22:00:25|0.50144
22:00:26|0.50144
22:00:27|0.50144
22:00:28|0.50144
22:00:29|0.50144
22:00:31|0.50144
22:00:32|0.50161
22:00:34|0.50164
22:00:34|0.50164
22:00:36|0.50164
22:00:36|0.50164
22:00:38|0.50164
22:00:39|0.50155
22:00:40|0.50179
22:00:41|0.50179
22:00:42|0.50179
22:00:43|0.50179
22:00:44|0.50179
22:00:45|0.50176
22:00:46|0.50176
22:00:47|0.50176
22:00:48|0.50176
22:00:49|0.50192
22:00:50|0.50181
22:00:51|0.50181
22:00:52|0.50181
22:00:54|0.50181
22:00:55|0.50195
22:00:56|0.50195
22:00:56|0.50195
22:00:58|0.50195
22:00:59|0.50195
22:00:59|0.50195
22:01:01|0.50196
22:01:01|0.50184
22:01:03|0.50184
22:01:03|0.50184
22:01:05|0.50205
22:01:05|0.5022
22:01:06|0.50207
22:01:08|0.50207
22:01:09|0.50207
22:01:10|0.50207
22:01:11|0.50207
22:01:12|0.50207
22:01:13|0.50222
22:01:14|0.50225
22:01:15|0.50225
22:01:16|0.50225
22:01:17|0.50225
22:01:18|0.50225
22:01:20|0.50225
22:01:20|0.50225
22:01:21|0.50225
22:01:23|0.50212
22:01:24|0.50213
22:01:24|0.50213
22:01:25|0.50225
22:01:26|0.50214
22:01:28|0.50214
22:01:28|0.50214
22:01:29|0.50205
22:01:30|0.50205
22:01:32|0.50205
22:01:33|0.50205
22:01:34|0.50205
22:01:35|0.50205
22:01:36|0.50214
22:01:38|0.50214
22:01:38|0.50214
22:01:40|0.50214
22:01:41|0.50214
22:01:43|0.50214
22:01:43|0.50214
22:01:44|0.50233
22:01:45|0.50233
22:01:46|0.50223
22:01:47|0.50223
22:01:48|0.50233
22:01:49|0.50242
22:01:50|0.5024
22:01:51|0.5024
22:01:53|0.50226
22:01:54|0.50226
22:01:54|0.50221
22:01:55|0.50221
22:01:57|0.50222
22:01:58|0.50222
22:01:58|0.50222
22:01:59|0.50211
22:02:01|0.50211
22:02:02|0.50234
22:02:02|0.50234
22:02:04|0.50217
22:02:04|0.50217
22:02:05|0.50233
22:02:07|0.50233
22:02:08|0.5023
22:02:08|0.5023
22:02:09|0.5023
22:02:10|0.50228
22:02:11|0.50228
22:02:13|0.50228
22:02:13|0.50232
22:02:14|0.50232
22:02:15|0.50232
22:02:16|0.50232
22:02:17|0.50232
22:02:19|0.50185
22:02:19|0.50185
22:02:20|0.50185
22:02:21|0.50185
22:02:22|0.50185
22:02:23|0.50185
22:02:24|0.50169
22:02:25|0.50169
22:02:27|0.50169
22:02:28|0.50169
22:02:28|0.50169
22:02:29|0.50143
22:02:30|0.50143
22:02:32|0.50153
22:02:33|0.50152
22:02:35|0.50152
22:02:36|0.50152
22:02:36|0.50152
22:02:39|0.50147
22:02:39|0.50147
22:02:41|0.50147
22:02:41|0.50178
22:02:42|0.50178
22:02:43|0.5021
22:02:45|0.5021
22:02:46|0.5021
22:02:47|0.50203
22:02:48|0.50203
22:02:49|0.50203
22:02:50|0.50216
22:02:51|0.50216
22:02:52|0.50216
22:02:53|0.50216
22:02:54|0.50216
22:02:55|0.50216
22:02:56|0.50216
22:02:57|0.50231
22:02:58|0.50231
22:02:59|0.50231
22:03:00|0.50231
22:03:01|0.50231
22:03:02|0.50221
22:03:03|0.50221
22:03:04|0.5023
22:03:05|0.5023
22:03:06|0.50242
22:03:07|0.50242
22:03:08|0.50232
22:03:09|0.50247
22:03:10|0.50247
22:03:11|0.5023
22:03:12|0.50231
22:03:13|0.50231
22:03:14|0.50231
22:03:15|0.50231
22:03:16|0.50207
22:03:17|0.50204
22:03:18|0.50191
22:03:19|0.502
22:03:20|0.502
22:03:21|0.502
22:03:22|0.502
22:03:23|0.502
22:03:24|0.502
22:03:25|0.50212
22:03:26|0.50212
22:03:27|0.50261
22:03:28|0.50257
22:03:29|0.50262
22:03:30|0.50262
22:03:31|0.50262
22:03:33|0.50262
22:03:35|0.50276
22:03:36|0.50276
22:03:36|0.50276
22:03:37|0.50276
22:03:39|0.50276
22:03:40|0.50277
22:03:41|0.50267
22:03:42|0.50292
22:03:43|0.5027
22:03:43|0.50262
22:03:45|0.5027
22:03:46|0.5027
22:03:46|0.50253
22:03:48|0.50253
22:03:49|0.50258
22:03:50|0.50246
22:03:50|0.5034
22:03:51|0.50332
22:03:52|0.50339
22:03:53|0.50339
22:03:55|0.50329
22:03:56|0.50308
22:03:57|0.50308
22:03:58|0.50307
22:03:59|0.50361
22:04:00|0.50361
22:04:01|0.50361
22:04:02|0.50347
22:04:03|0.5033
22:04:04|0.50305
22:04:05|0.50315
22:04:06|0.50315
22:04:08|0.5033
22:04:08|0.50314
22:04:09|0.50314
22:04:10|0.50315
22:04:11|0.50297
22:04:12|0.50297
22:04:13|0.50297
22:04:14|0.50297
22:04:15|0.50285
22:04:16|0.50285
22:04:18|0.50303
22:04:18|0.50303
22:04:19|0.50309
22:04:21|0.50309
22:04:21|0.50312
22:04:22|0.50315
22:04:23|0.50325
22:04:24|0.50344
22:04:25|0.50313
22:04:26|0.50313
22:04:27|0.50313
22:04:28|0.50313
22:04:29|0.50313
22:04:30|0.50313
22:04:31|0.50313
22:04:32|0.50296
22:04:34|0.50296
22:04:35|0.50285
22:04:37|0.50285
22:04:37|0.50285
22:04:39|0.50314
22:04:40|0.50314
22:04:41|0.5029
22:04:41|0.50255
22:04:43|0.50255
22:04:43|0.50255
22:04:44|0.50255
22:04:45|0.50257
22:04:46|0.50257
22:04:47|0.50246
22:04:49|0.50246
22:04:50|0.50246
22:04:51|0.50246
22:04:52|0.50246
22:04:53|0.50246
22:04:54|0.50246
22:04:54|0.50246
22:04:56|0.50246
22:04:57|0.50243
22:04:57|0.50244
22:04:58|0.50261
22:05:00|0.50261
22:05:01|0.50261
22:05:02|0.50237
22:05:03|0.50354
22:05:04|0.5034
22:05:05|0.5034
22:05:06|0.50353
22:05:07|0.50323
22:05:08|0.50316
22:05:09|0.5031
22:05:10|0.5031
22:05:11|0.5031
22:05:12|0.5031
22:05:13|0.5031
22:05:14|0.5031
22:05:15|0.50335
22:05:16|0.50335
22:05:17|0.50335
22:05:18|0.50289
22:05:19|0.50327
22:05:20|0.50327
22:05:21|0.50327
22:05:22|0.50327
22:05:23|0.50326
22:05:24|0.50326
22:05:25|0.5031
22:05:26|0.5031
22:05:27|0.5031
22:05:28|0.5031
22:05:29|0.50314
22:05:30|0.50314
22:05:31|0.50314
22:05:33|0.50311
22:05:35|0.50311
22:05:36|0.50311
22:05:37|0.50311
22:05:37|0.50311
22:05:39|0.50311
22:05:40|0.50311
22:05:41|0.5029
22:05:42|0.50307
22:05:43|0.50307
22:05:44|0.50307
22:05:45|0.50304
22:05:46|0.50304
22:05:48|0.50304
22:05:48|0.50304
22:05:49|0.50304
22:05:51|0.50304
22:05:52|0.50304
22:05:53|0.50304
22:05:54|0.50267
22:05:55|0.50287
22:05:56|0.50293
22:05:57|0.50293
22:05:58|0.50293
22:05:59|0.50293
22:06:00|0.50272
22:06:01|0.50272
22:06:02|0.50289
22:06:03|0.50289
22:06:04|0.50289
22:06:05|0.50289
22:06:06|0.50289
22:06:07|0.50289
22:06:08|0.50279
22:06:09|0.50272
22:06:10|0.50272
22:06:11|0.50272
22:06:12|0.50272
22:06:13|0.50272
22:06:14|0.50272
22:06:15|0.50272
22:06:16|0.50272
22:06:17|0.50272
22:06:18|0.50266
22:06:19|0.50266
22:06:20|0.50266
22:06:21|0.50266
22:06:23|0.50266
22:06:23|0.50266
22:06:25|0.50266
22:06:25|0.50266
22:06:26|0.50256
22:06:27|0.50256
22:06:28|0.50256
22:06:29|0.50269
22:06:30|0.50269
22:06:31|0.50268
22:06:32|0.50277
22:06:34|0.50277
22:06:35|0.50264
22:06:36|0.50264
22:06:37|0.5026
22:06:37|0.5026
22:06:39|0.50275
22:06:40|0.50275
22:06:41|0.50267
22:06:42|0.50293
22:06:43|0.5036
22:06:44|0.50355
22:06:45|0.50355
22:06:46|0.50334
22:06:47|0.50334
22:06:48|0.50334
22:06:49|0.50334
22:06:50|0.50334
22:06:51|0.50357
22:06:52|0.50355
22:06:53|0.50481
22:06:54|0.50471
22:06:55|0.50459
22:06:57|0.5045
22:06:57|0.50458
22:06:59|0.50452
22:06:59|0.50459
22:07:00|0.50434
22:07:01|0.50421
22:07:02|0.50419
22:07:04|0.50416
22:07:04|0.50424
22:07:05|0.50431
22:07:06|0.50427
22:07:07|0.50409
22:07:09|0.5042
22:07:09|0.50391
22:07:10|0.50404
22:07:12|0.50388
22:07:12|0.50388
22:07:14|0.50422
22:07:14|0.50422
22:07:16|0.50385
22:07:17|0.50385
22:07:19|0.50385
22:07:20|0.50385
22:07:20|0.50385
22:07:21|0.50385
22:07:23|0.50371
22:07:23|0.50371
22:07:24|0.50386
22:07:25|0.50403
22:07:26|0.50403
22:07:28|0.50379
22:07:29|0.50373
22:07:29|0.50344
22:07:31|0.50359
22:07:31|0.50359
22:07:32|0.50359
22:07:33|0.50359
22:07:35|0.5034
22:07:37|0.50333
22:07:38|0.50333
22:07:39|0.5036
22:07:40|0.5036
22:07:41|0.5036
22:07:42|0.50409
22:07:43|0.50391
22:07:43|0.50407
22:07:45|0.50409
22:07:46|0.50428
22:07:47|0.50414
22:07:48|0.50414
22:07:49|0.50413
22:07:50|0.50413
22:07:51|0.50413
22:07:52|0.50413
22:07:53|0.50391
22:07:54|0.50403
22:07:55|0.5041
22:07:56|0.5041
22:07:57|0.5041
22:07:58|0.50419
22:07:59|0.50419
22:08:00|0.50395
22:08:01|0.50395
22:08:02|0.50406
22:08:03|0.50406
22:08:04|0.50406
22:08:05|0.50406
22:08:06|0.50406
22:08:07|0.50425
22:08:08|0.50425
22:08:09|0.50425
22:08:10|0.50425
22:08:11|0.50425
22:08:12|0.50425
22:08:13|0.5042
22:08:14|0.50416
22:08:15|0.50416
22:08:16|0.50411
22:08:17|0.50411
22:08:18|0.50411
22:08:19|0.50411
22:08:20|0.50411
22:08:21|0.50394
22:08:22|0.50394
22:08:23|0.50394
22:08:24|0.50394
22:08:25|0.50394
22:08:26|0.50394
22:08:27|0.50394
22:08:28|0.50394
22:08:29|0.50394
22:08:30|0.50376
22:08:31|0.50394
22:08:32|0.50395
22:08:33|0.50395
22:08:34|0.50393
22:08:35|0.50393
22:08:36|0.50393
22:08:37|0.50393
22:08:38|0.50393
22:08:39|0.50363
22:08:40|0.50378
22:08:41|0.50387
22:08:42|0.50387
22:08:43|0.50381
22:08:44|0.50389
22:08:45|0.50389
22:08:46|0.50389
22:08:47|0.50376
22:08:48|0.50351
22:08:50|0.50351
22:08:50|0.50389
22:08:51|0.50389
22:08:53|0.50389
22:08:54|0.50371
22:08:54|0.50371
22:08:55|0.50371
22:08:56|0.50371
22:08:58|0.50371
22:08:59|0.50357
22:08:59|0.50371
22:09:01|0.50339
22:09:01|0.50365
22:09:03|0.50365
22:09:04|0.50365
22:09:05|0.50376
22:09:06|0.50392
22:09:07|0.50401
22:09:09|0.50401
22:09:09|0.50409
22:09:10|0.50409
22:09:11|0.50401
22:09:13|0.50401
22:09:14|0.50427
22:09:15|0.50427
22:09:16|0.50436
22:09:17|0.50436
22:09:17|0.50436
22:09:19|0.50436
22:09:20|0.50409
22:09:21|0.50409
22:09:21|0.50445
22:09:23|0.50445
22:09:24|0.50445
22:09:25|0.50445
22:09:26|0.50403
22:09:27|0.50403
22:09:28|0.50403
22:09:29|0.50403
22:09:30|0.50403
22:09:31|0.50398
22:09:33|0.50394
22:09:33|0.50394
22:09:34|0.50394
22:09:36|0.50394
22:09:37|0.50394
22:09:38|0.50394
22:09:40|0.50375
22:09:40|0.50375
22:09:42|0.50378
22:09:42|0.50376
22:09:44|0.50376
22:09:44|0.50393
22:09:45|0.50393
22:09:46|0.50426
22:09:48|0.50368
22:09:49|0.50368
22:09:50|0.5038
22:09:51|0.50385
22:09:51|0.50385
22:09:53|0.50385
22:09:54|0.50385
22:09:54|0.50385
22:09:56|0.50353
22:09:57|0.50353
22:09:58|0.50353
22:09:59|0.504
22:10:00|0.504
22:10:01|0.504
22:10:02|0.50407
22:10:03|0.50407
22:10:04|0.50409
22:10:04|0.50392
22:10:05|0.50392
22:10:07|0.50353
22:10:07|0.50369
22:10:09|0.50384
22:10:09|0.50385
22:10:11|0.50385
22:10:12|0.50385
22:10:12|0.50394
22:10:13|0.50394
22:10:15|0.50394
22:10:16|0.50396
22:10:17|0.5038
22:10:18|0.5038
22:10:18|0.5038
22:10:20|0.504
22:10:20|0.50401
22:10:21|0.50436
22:10:24|0.50436
22:10:24|0.50436
22:10:26|0.50436
22:10:27|0.50412
22:10:27|0.50401
22:10:28|0.50401
22:10:30|0.50401
22:10:30|0.50411
22:10:31|0.50411
22:10:33|0.50411
22:10:33|0.50411
22:10:34|0.50411
22:10:36|0.50405
22:10:38|0.50405
22:10:39|0.50417
22:10:40|0.50417
22:10:41|0.50417
22:10:43|0.50397
22:10:44|0.5041
22:10:45|0.50394
22:10:45|0.50406
22:10:46|0.50406
22:10:48|0.50414
22:10:49|0.50414
22:10:50|0.50414
22:10:51|0.50413
22:10:52|0.50413
22:10:53|0.50413
22:10:54|0.50396
22:10:55|0.50395
22:10:56|0.50394
22:10:56|0.50407
22:10:58|0.50407
22:10:59|0.50428
22:11:00|0.50428
22:11:01|0.50411
22:11:02|0.50433
22:11:03|0.50433
22:11:04|0.50433
22:11:05|0.50428
22:11:07|0.50417
22:11:07|0.50415
22:11:08|0.50415
22:11:09|0.50415
22:11:10|0.5042
22:11:12|0.50426
22:11:12|0.50426
22:11:14|0.50419
22:11:15|0.50419
22:11:15|0.50419
22:11:16|0.50419
22:11:17|0.50419
22:11:18|0.50416
22:11:20|0.50431
22:11:20|0.50425
22:11:21|0.50427
22:11:22|0.50426
22:11:23|0.50426
22:11:24|0.50486
22:11:26|0.50479
22:11:27|0.50482
22:11:27|0.50481
22:11:28|0.50489
22:11:30|0.5051
22:11:30|0.50495
22:11:32|0.50495
22:11:33|0.50515
22:11:34|0.50493
22:11:35|0.50467
22:11:36|0.50467
22:11:38|0.50496
22:11:38|0.50496
22:11:40|0.50494
22:11:41|0.50486
22:11:43|0.50486
22:11:44|0.50486
22:11:44|0.50474
22:11:46|0.50476
22:11:47|0.50476
22:11:47|0.50469
22:11:49|0.50469
22:11:50|0.50469
22:11:51|0.50469
22:11:51|0.50469
22:11:53|0.50469
22:11:54|0.50474
22:11:55|0.50452
22:11:55|0.50476
22:11:58|0.50476
22:11:59|0.50467
22:11:59|0.50475
22:12:01|0.50464
22:12:01|0.50463
22:12:02|0.50463
22:12:04|0.50463
22:12:05|0.50465
22:12:06|0.50464
22:12:08|0.5047
22:12:08|0.50464
22:12:10|0.50464
22:12:10|0.50464
22:12:11|0.50464
22:12:12|0.5047
22:12:13|0.50469
22:12:14|0.50469
22:12:15|0.50463
22:12:17|0.50464
22:12:17|0.50472
22:12:18|0.50472
22:12:20|0.50472
22:12:20|0.50464
22:12:21|0.50464
22:12:22|0.50464
22:12:23|0.5047
22:12:24|0.5047
22:12:25|0.50469
22:12:26|0.50481
22:12:27|0.50481
22:12:28|0.50481
22:12:30|0.5047
22:12:30|0.50466
22:12:31|0.50474
22:12:32|0.50467
22:12:33|0.50467
22:12:34|0.50465
22:12:35|0.50466
22:12:37|0.50464
22:12:37|0.50467
22:12:39|0.50468
22:12:40|0.50468
22:12:40|0.50468
22:12:42|0.50468
22:12:43|0.50468
22:12:44|0.50467
22:12:45|0.50467
22:12:45|0.50461
22:12:47|0.50461
22:12:48|0.50452
22:12:49|0.50452
22:12:50|0.50452
22:12:51|0.50461
22:12:51|0.50447
22:12:53|0.50447
22:12:54|0.50447
22:12:55|0.50455
22:12:56|0.50447
22:12:57|0.50454
22:12:58|0.50454
22:12:59|0.50457
22:13:00|0.50445
22:13:01|0.50445
22:13:02|0.50446
22:13:03|0.50436
22:13:04|0.50459
22:13:04|0.50459
22:13:05|0.50428
22:13:08|0.5043
22:13:08|0.5044
22:13:09|0.50445
22:13:10|0.50457
22:13:11|0.50441
22:13:12|0.50442
22:13:14|0.50437
22:13:14|0.50457
22:13:15|0.50434
22:13:16|0.50443
22:13:17|0.50429
22:13:19|0.5043
22:13:19|0.5043
22:13:20|0.50437
22:13:21|0.50436
22:13:23|0.50436
22:13:24|0.50417
22:13:25|0.50416
22:13:26|0.50417
22:13:27|0.50417
22:13:28|0.50416
22:13:29|0.50416
22:13:30|0.50416
22:13:31|0.5041
22:13:32|0.5041
22:13:33|0.5041
22:13:34|0.5041
22:13:35|0.5041
22:13:36|0.50404
22:13:37|0.504
22:13:39|0.504
22:13:39|0.504
22:13:41|0.50416
22:13:42|0.50406
22:13:44|0.50411
22:13:45|0.50393
22:13:46|0.50389
22:13:47|0.50393
22:13:48|0.50388
22:13:48|0.50386
22:13:51|0.50439
22:13:52|0.50424
22:13:53|0.50424
22:13:54|0.50437
22:13:54|0.50457
22:13:56|0.50468
22:13:57|0.50477
22:13:58|0.5048
22:13:59|0.5048
22:14:00|0.50484
22:14:01|0.50484
22:14:02|0.50522
22:14:03|0.50533
22:14:04|0.50525
22:14:05|0.50495
22:14:07|0.50504
22:14:08|0.50507
22:14:09|0.50505
22:14:10|0.50505
22:14:11|0.50503
22:14:12|0.50495
22:14:13|0.50497
22:14:14|0.505
22:14:15|0.50501
22:14:16|0.50531
22:14:17|0.50531
22:14:18|0.5053
22:14:20|0.50512
22:14:20|0.5051
22:14:21|0.50522
22:14:22|0.50521
22:14:24|0.50521
22:14:24|0.50505
22:14:26|0.50505
22:14:26|0.50497
22:14:28|0.50491
22:14:28|0.50491
22:14:30|0.50491
22:14:30|0.50491
22:14:31|0.50503
22:14:33|0.50522
22:14:33|0.50543
22:14:34|0.50543
22:14:35|0.50535
22:14:36|0.50538
22:14:37|0.50542
22:14:38|0.50535
22:14:40|0.50522
22:14:41|0.50522
22:14:42|0.50522
22:14:43|0.50522
22:14:44|0.50522
22:14:45|0.50523
22:14:46|0.50526
22:14:46|0.50531
22:14:48|0.50531
22:14:49|0.50531
22:14:50|0.50531
22:14:51|0.50531
22:14:52|0.50531
22:14:53|0.50543
22:14:54|0.50543
22:14:55|0.50543
22:14:56|0.50543
22:14:57|0.50543
22:14:59|0.50552
22:15:00|0.5055
22:15:00|0.5055
22:15:01|0.5055
22:15:02|0.50554
22:15:04|0.50563
22:15:04|0.50563
22:15:05|0.5056
22:15:06|0.5056
22:15:08|0.5056
22:15:08|0.5056
22:15:09|0.5056
22:15:11|0.5056
22:15:12|0.50551
22:15:12|0.50551
22:15:13|0.50541
22:15:14|0.50515
22:15:15|0.50515
22:15:16|0.50522
22:15:17|0.50522
22:15:18|0.50527
22:15:19|0.50552
22:15:20|0.50551
22:15:21|0.50551
22:15:22|0.50551
22:15:23|0.50624
22:15:25|0.50612
22:15:25|0.50664
22:15:27|0.50658
22:15:28|0.50662
22:15:28|0.50657
22:15:29|0.50665
22:15:31|0.50641
22:15:31|0.50644
22:15:33|0.50617
22:15:33|0.50604
22:15:34|0.50616
22:15:35|0.50613
22:15:36|0.50613
22:15:37|0.50607
22:15:38|0.50603
22:15:39|0.50638
22:15:41|0.50608
22:15:42|0.50619
22:15:43|0.50612
22:15:44|0.50622
22:15:45|0.50594
22:15:46|0.50613
22:15:48|0.50623
22:15:48|0.5063
22:15:49|0.5063
22:15:51|0.50612
22:15:51|0.50617
22:15:52|0.50617
22:15:53|0.50626
22:15:55|0.50583
22:15:55|0.50588
22:15:56|0.50588
22:15:57|0.50618
22:15:59|0.50618
22:16:00|0.50607
22:16:00|0.50591
22:16:02|0.50599
22:16:03|0.50588
22:16:04|0.50582
22:16:05|0.50586
22:16:06|0.50581
22:16:07|0.50555
22:16:08|0.50555
22:16:09|0.50555
22:16:10|0.50559
22:16:11|0.50574
22:16:12|0.50572
22:16:13|0.50572
22:16:14|0.506
22:16:15|0.50599
22:16:16|0.50592
22:16:17|0.50601
22:16:18|0.50589
22:16:19|0.506
22:16:20|0.50581
22:16:21|0.50595
22:16:22|0.50595
22:16:23|0.50595
22:16:24|0.50595
22:16:25|0.50595
22:16:26|0.50577
22:16:27|0.50577
22:16:29|0.50577
22:16:29|0.50557
22:16:30|0.50557
22:16:32|0.50557
22:16:32|0.50557
22:16:33|0.50552
22:16:34|0.50552
22:16:35|0.50565
22:16:36|0.50543
22:16:37|0.50543
22:16:38|0.50543
22:16:39|0.50549
22:16:41|0.50563
22:16:42|0.50554
22:16:44|0.50554
22:16:45|0.50554
22:16:46|0.50554
22:16:47|0.50553
22:16:48|0.50543
22:16:49|0.50516
22:16:50|0.50516
22:16:51|0.50531
22:16:52|0.50533
22:16:53|0.50533
22:16:54|0.50533
22:16:55|0.50533
22:16:56|0.50538
22:16:57|0.5054
22:16:58|0.5054
22:16:59|0.50538
22:17:00|0.50538
22:17:01|0.50538
22:17:02|0.50539
22:17:03|0.50539
22:17:05|0.50539
22:17:05|0.50533
22:17:06|0.50517
22:17:07|0.50517
22:17:08|0.50517
22:17:10|0.50517
22:17:10|0.50517
22:17:11|0.50517
22:17:13|0.50538
22:17:13|0.50539
22:17:14|0.50565
22:17:15|0.50565
22:17:16|0.50565
22:17:17|0.50517
22:17:18|0.50504
22:17:19|0.50504
22:17:21|0.50504
22:17:22|0.50504
22:17:22|0.50504
22:17:23|0.50514
22:17:24|0.50514
22:17:25|0.50514
22:17:26|0.50514
22:17:27|0.50514
22:17:28|0.50507
22:17:29|0.50508
22:17:30|0.50508
22:17:31|0.50508
22:17:33|0.50508
22:17:34|0.50508
22:17:34|0.50508
22:17:36|0.50508
22:17:36|0.50508
22:17:37|0.50501
22:17:38|0.50501
22:17:39|0.50523
22:17:40|0.50523
22:17:42|0.5048
22:17:43|0.5048
22:17:44|0.50499
22:17:45|0.50522
22:17:47|0.50513
22:17:48|0.50513
22:17:48|0.505
22:17:49|0.50493
22:17:50|0.50493
22:17:52|0.50493
22:17:53|0.50493
22:17:54|0.50489
22:17:55|0.50489
22:17:56|0.50489
22:17:57|0.50489
22:17:58|0.50489
22:17:59|0.50489
22:17:59|0.50489
22:18:01|0.50489
22:18:02|0.50513
22:18:03|0.50523
22:18:04|0.50523
22:18:04|0.50486
22:18:06|0.50486
22:18:07|0.50486
22:18:08|0.50486
22:18:09|0.50486
22:18:10|0.50479
22:18:11|0.50479
22:18:12|0.50477
22:18:13|0.50477
22:18:14|0.50485
22:18:15|0.50485
22:18:16|0.50485
22:18:17|0.50485
22:18:18|0.50485
22:18:19|0.50485
22:18:20|0.50485
22:18:21|0.50485
22:18:22|0.50485
22:18:23|0.50481
22:18:24|0.50481
22:18:25|0.50481
22:18:26|0.50481
22:18:27|0.50481
22:18:28|0.50459
22:18:29|0.50459
22:18:30|0.50473
22:18:31|0.50473
22:18:32|0.50473
22:18:33|0.50471
22:18:34|0.50471
22:18:35|0.50465
22:18:36|0.50465
22:18:37|0.50465
22:18:38|0.50465
22:18:39|0.50465
22:18:41|0.50431
22:18:42|0.50423
22:18:43|0.50408
22:18:43|0.50419
22:18:45|0.50419
22:18:46|0.50457
22:18:47|0.50457
22:18:48|0.50457
22:18:49|0.50455
22:18:49|0.50455
22:18:50|0.50455
22:18:52|0.50455
22:18:53|0.50455
22:18:54|0.50448
22:18:55|0.50436
22:18:56|0.50436
22:18:57|0.50442
22:18:59|0.50442
22:18:59|0.50442
22:19:00|0.50442
22:19:02|0.50436
22:19:03|0.50436
22:19:04|0.50436
22:19:05|0.50436
22:19:06|0.50454
22:19:07|0.50454
22:19:08|0.50454
22:19:09|0.50448
22:19:10|0.50448
22:19:11|0.50448
22:19:12|0.50428
22:19:13|0.50428
22:19:14|0.50425
22:19:15|0.50425
22:19:16|0.50425
22:19:17|0.50425
22:19:18|0.50439
22:19:19|0.50428
22:19:20|0.50428
22:19:21|0.5043
22:19:22|0.5043
22:19:23|0.50428
22:19:24|0.50428
22:19:25|0.50409
22:19:26|0.50409
22:19:27|0.50406
22:19:28|0.50409
22:19:29|0.50415
22:19:30|0.50415
22:19:31|0.50415
22:19:32|0.50415
22:19:33|0.50415
22:19:34|0.50415
22:19:35|0.50415
22:19:36|0.50411
22:19:37|0.50411
22:19:39|0.50411
22:19:40|0.50411
22:19:40|0.50408
22:19:41|0.504
22:19:43|0.50404
22:19:43|0.50407
22:19:45|0.50407
22:19:45|0.50362
22:19:46|0.50357
22:19:48|0.50359
22:19:48|0.50352
22:19:49|0.50352
22:19:50|0.50352
22:19:52|0.50363
22:19:52|0.50363
22:19:54|0.50356
22:19:55|0.50364
22:19:55|0.50365
22:19:56|0.50373
22:19:58|0.50373
22:19:58|0.50373
22:19:59|0.50372
22:20:00|0.50372
22:20:02|0.50372
22:20:02|0.50381
22:20:03|0.50381
22:20:04|0.50381
22:20:05|0.50409
22:20:06|0.50409
22:20:07|0.5042
22:20:08|0.5042
22:20:10|0.5042
22:20:11|0.5042
22:20:12|0.50454
22:20:13|0.50439
22:20:14|0.50439
22:20:15|0.50436
22:20:16|0.50436
22:20:17|0.50456
22:20:18|0.50452
22:20:19|0.50452
22:20:20|0.50451
22:20:21|0.50451
22:20:22|0.50444
22:20:23|0.50444
22:20:24|0.50408
22:20:25|0.50408
22:20:26|0.50406
22:20:27|0.50398
22:20:28|0.50392
22:20:29|0.50389
22:20:30|0.5039
22:20:31|0.5039
22:20:32|0.5039
22:20:33|0.50364
22:20:34|0.50364
22:20:35|0.50365
22:20:36|0.50365
22:20:37|0.50365
22:20:38|0.50365
22:20:39|0.50364
22:20:40|0.50342
22:20:41|0.504
22:20:42|0.50367
22:20:43|0.50367
22:20:44|0.50387
22:20:46|0.50387
22:20:46|0.5039
22:20:47|0.5039
22:20:49|0.5039
22:20:49|0.50375
22:20:51|0.50375
22:20:51|0.50371
22:20:53|0.50369
22:20:54|0.5037
22:20:54|0.5037
22:20:55|0.5037
22:20:57|0.50369
22:20:57|0.50375
22:20:58|0.50368
22:20:59|0.50368
22:21:00|0.50374
22:21:02|0.50362
22:21:03|0.50362
22:21:04|0.50362
22:21:05|0.50362
22:21:06|0.50362
22:21:07|0.50376
22:21:08|0.50362
22:21:09|0.50362
22:21:10|0.50362
22:21:11|0.50362
22:21:12|0.50362
22:21:13|0.50357
22:21:14|0.50378
22:21:15|0.50368
22:21:16|0.5036
22:21:17|0.5036
22:21:18|0.50351
22:21:19|0.50355
22:21:20|0.50353
22:21:21|0.50328
22:21:22|0.50324
22:21:23|0.50315
22:21:24|0.50314
22:21:25|0.50348
22:21:26|0.50325
22:21:27|0.50323
22:21:28|0.50314
22:21:29|0.50318
22:21:30|0.50328
22:21:31|0.5032
22:21:32|0.50319
22:21:33|0.50319
22:21:34|0.50319
22:21:35|0.50319
22:21:36|0.50374
22:21:37|0.50374
22:21:38|0.50374
22:21:39|0.50374
22:21:40|0.50374
22:21:41|0.50374
22:21:42|0.50415
22:21:44|0.50415
22:21:44|0.50419
22:21:46|0.50419
22:21:47|0.50419
22:21:47|0.50409
22:21:49|0.50407
22:21:50|0.5041
22:21:51|0.5041
22:21:52|0.5041
22:21:53|0.50397
22:21:53|0.504
22:21:55|0.50408
22:21:55|0.50408
22:21:57|0.50397
22:21:59|0.50406
22:21:59|0.50405
22:22:01|0.50405
22:22:02|0.50412
22:22:02|0.50406
22:22:03|0.50406
22:22:05|0.50418
22:22:05|0.50424
22:22:06|0.5043
22:22:08|0.50447
22:22:09|0.5045
22:22:10|0.50489
22:22:11|0.5049
22:22:12|0.5049
22:22:13|0.5049
22:22:14|0.5049
22:22:15|0.5049
22:22:16|0.5049
22:22:16|0.5049
22:22:17|0.50499
22:22:19|0.50499
22:22:19|0.50499
22:22:21|0.50499
22:22:22|0.50499
22:22:22|0.50499
22:22:23|0.50499
22:22:24|0.50499
22:22:25|0.50496
22:22:26|0.505
22:22:28|0.50492
22:22:29|0.5051
22:22:29|0.5051
22:22:30|0.5051
22:22:32|0.50504
22:22:33|0.50515
22:22:33|0.50535
22:22:35|0.50535
22:22:36|0.50516
22:22:37|0.50493
22:22:38|0.50493
22:22:39|0.50488
22:22:40|0.50488
22:22:41|0.50488
22:22:42|0.50488
22:22:44|0.50488
22:22:44|0.50488
22:22:46|0.50488
22:22:46|0.50508
22:22:48|0.50505
22:22:49|0.50505
22:22:49|0.50517
22:22:51|0.50517
22:22:51|0.50517
22:22:52|0.50517
22:22:54|0.50517
22:22:54|0.50517
22:22:55|0.50523
22:22:56|0.50555
22:22:57|0.50563
22:22:58|0.50552
22:22:59|0.50557
22:23:01|0.50557
22:23:02|0.50563
22:23:02|0.50568
22:23:03|0.50568
22:23:04|0.50569
22:23:05|0.50575
22:23:06|0.50572
22:23:07|0.50572
22:23:09|0.50581
22:23:10|0.50569
22:23:11|0.50569
22:23:11|0.50572
22:23:12|0.50553
22:23:14|0.50553
22:23:15|0.5055
22:23:15|0.50557
22:23:17|0.50562
22:23:18|0.50565
22:23:19|0.50565
22:23:20|0.50565
22:23:20|0.50538
22:23:21|0.50546
22:23:23|0.50546
22:23:24|0.50542
22:23:25|0.50536
22:23:25|0.50548
22:23:27|0.50548
22:23:28|0.50551
22:23:29|0.50533
22:23:29|0.50533
22:23:30|0.50533
22:23:32|0.50533
22:23:33|0.50562
22:23:34|0.50585
22:23:35|0.50585
22:23:35|0.50588
22:23:37|0.50613
22:23:38|0.50625
22:23:39|0.50619
22:23:40|0.50619
22:23:41|0.50619
22:23:42|0.50626
22:23:43|0.50626
22:23:44|0.50656
22:23:45|0.50656
22:23:46|0.50657
22:23:47|0.50657
22:23:49|0.50633
22:23:50|0.50633
22:23:50|0.5065
22:23:52|0.5065
22:23:53|0.5065
22:23:53|0.50648
22:23:54|0.50648
22:23:56|0.50638
22:23:57|0.50638
22:23:57|0.5062
22:23:58|0.5062
22:23:59|0.50634
22:24:00|0.50642
22:24:02|0.50651
22:24:03|0.50651
22:24:03|0.50651
22:24:04|0.50651
22:24:05|0.50635
22:24:07|0.50635
22:24:08|0.50635
22:24:08|0.50635
22:24:09|0.50635
22:24:11|0.50646
22:24:12|0.50646
22:24:13|0.50646
22:24:14|0.50642
22:24:15|0.50642
22:24:16|0.50647
22:24:18|0.50647
22:24:18|0.50647
22:24:19|0.50647
22:24:21|0.50642
22:24:21|0.50642
22:24:22|0.50642
22:24:23|0.50642
22:24:24|0.50635
22:24:25|0.50635
22:24:26|0.50624
22:24:28|0.50624
22:24:29|0.50624
22:24:30|0.50657
22:24:31|0.50646
22:24:32|0.50646
22:24:33|0.50646
22:24:34|0.50646
22:24:35|0.50633
22:24:36|0.50633
22:24:37|0.50633
22:24:38|0.50633
22:24:39|0.5064
22:24:40|0.5064
22:24:41|0.5064
22:24:42|0.5064
22:24:43|0.5064
22:24:45|0.5064
22:24:46|0.50639
22:24:47|0.50639
22:24:47|0.5064
22:24:48|0.5064
22:24:50|0.5064
22:24:51|0.50641
22:24:51|0.50641
22:24:53|0.50647
22:24:55|0.50665
22:24:56|0.50665
22:24:56|0.50664
22:24:57|0.50658
22:24:59|0.50667
22:25:00|0.50658
22:25:00|0.5067
22:25:02|0.5066
22:25:03|0.50649
22:25:03|0.50667
22:25:05|0.50654
22:25:06|0.50654
22:25:07|0.50654
22:25:08|0.50654
22:25:09|0.50654
22:25:10|0.50654
22:25:11|0.50659
22:25:12|0.50628
22:25:13|0.50628
22:25:14|0.50635
22:25:16|0.50649
22:25:16|0.50649
22:25:17|0.50649
22:25:18|0.50648
22:25:19|0.50648
22:25:20|0.50648
22:25:21|0.50615
22:25:22|0.50635
22:25:23|0.50635
22:25:24|0.50644
22:25:25|0.50644
22:25:26|0.50635
22:25:27|0.50636
22:25:28|0.50636
22:25:29|0.50636
22:25:31|0.50642
22:25:31|0.50642
22:25:32|0.50636
22:25:33|0.50637
22:25:34|0.50637
22:25:35|0.50637
22:25:36|0.50637
22:25:37|0.50637
22:25:39|0.50633
22:25:40|0.50632
22:25:40|0.50647
22:25:41|0.50638
22:25:42|0.50641
22:25:44|0.50638
22:25:46|0.50671
22:25:47|0.50648
22:25:47|0.50638
22:25:49|0.50641
22:25:50|0.50642
22:25:51|0.50642
22:25:52|0.50638
22:25:54|0.50638
22:25:54|0.50638
22:25:56|0.50638
22:25:56|0.50638
22:25:57|0.50638
22:25:58|0.50638
22:26:00|0.50638
22:26:00|0.50639
22:26:01|0.5064
22:26:02|0.50615
22:26:03|0.50616
22:26:05|0.50615
22:26:05|0.50615
22:26:06|0.50615
22:26:07|0.50615
22:26:09|0.50617
22:26:09|0.50644
22:26:11|0.50628
22:26:11|0.50618
22:26:12|0.50611
22:26:14|0.5062
22:26:14|0.50613
22:26:15|0.50613
22:26:16|0.50613
22:26:17|0.50613
22:26:18|0.50613
22:26:19|0.50626
22:26:20|0.50613
22:26:21|0.50613
22:26:23|0.50613
22:26:23|0.50613
22:26:25|0.50613
22:26:26|0.50613
22:26:27|0.50613
22:26:28|0.50613
22:26:29|0.50613
22:26:29|0.50613
22:26:31|0.50613
22:26:32|0.50612
22:26:33|0.50612
22:26:34|0.50613
22:26:35|0.5065
22:26:36|0.50628
22:26:36|0.50624
22:26:38|0.50624
22:26:38|0.50648
22:26:39|0.50646
22:26:40|0.50649
22:26:41|0.50669
22:26:43|0.50652
22:26:44|0.50652
22:26:45|0.50652
22:26:46|0.50652
22:26:48|0.50652
22:26:49|0.50652
22:26:50|0.50652
22:26:51|0.50652
22:26:51|0.50652
22:26:53|0.50652
22:26:54|0.50652
22:26:54|0.50652
22:26:55|0.50652
22:26:56|0.50639
22:26:57|0.50639
22:26:59|0.50639
22:27:00|0.50661
22:27:01|0.50696
22:27:02|0.50695
22:27:04|0.50695
22:27:04|0.50683
22:27:05|0.50683
22:27:07|0.50683
22:27:08|0.50683
22:27:08|0.50642
22:27:10|0.50642
22:27:10|0.50642
22:27:11|0.50661
22:27:13|0.50652
22:27:14|0.50623
22:27:15|0.50631
22:27:16|0.50631
22:27:16|0.50644
22:27:18|0.50644
22:27:19|0.50659
22:27:19|0.50659
22:27:21|0.50659
22:27:22|0.50659
22:27:23|0.50659
22:27:23|0.50659
22:27:25|0.50659
22:27:26|0.50683
22:27:26|0.50751
22:27:27|0.50746
22:27:29|0.5075
22:27:29|0.50755
22:27:31|0.50755
22:27:32|0.50741
22:27:32|0.50813
22:27:33|0.50814
22:27:34|0.50842
22:27:36|0.50859
22:27:37|0.50857
22:27:38|0.50866
22:27:38|0.50866
22:27:40|0.50866
22:27:41|0.50866
22:27:41|0.50876
22:27:42|0.50883
22:27:43|0.50872
22:27:46|0.50884
22:27:47|0.50852
22:27:48|0.50857
22:27:50|0.50809
22:27:50|0.50835
22:27:52|0.50852
22:27:53|0.50852
22:27:54|0.50839
22:27:54|0.50839
22:27:55|0.50832
22:27:56|0.50835
22:27:57|0.50825
22:27:59|0.50807
22:27:59|0.50807
22:28:00|0.50807
22:28:01|0.5075
22:28:03|0.50742
22:28:03|0.50742
22:28:04|0.50781
22:28:05|0.50767
22:28:07|0.50757
22:28:08|0.5077
22:28:09|0.50759
22:28:10|0.50778
22:28:11|0.50778
22:28:12|0.50778
22:28:13|0.50778
22:28:14|0.50787
22:28:16|0.50787
22:28:16|0.50795
22:28:17|0.50795
22:28:18|0.50795
22:28:20|0.50795
22:28:20|0.50795
22:28:21|0.50795
22:28:22|0.50795
22:28:23|0.50795
22:28:24|0.50795
22:28:25|0.50795
22:28:26|0.50795
22:28:27|0.50788
22:28:28|0.50758
22:28:30|0.50758
22:28:31|0.50758
22:28:32|0.50733
22:28:32|0.50758
22:28:33|0.50758
22:28:34|0.50758
22:28:35|0.50758
22:28:36|0.50758
22:28:37|0.50758
22:28:38|0.50758
22:28:39|0.50758
22:28:40|0.50761
22:28:41|0.50771
22:28:42|0.50771
22:28:44|0.50771
22:28:44|0.5077
22:28:46|0.5077
22:28:48|0.50759
22:28:49|0.50759
22:28:50|0.50759
22:28:50|0.50759
22:28:52|0.50759
22:28:52|0.50759
22:28:54|0.50764
22:28:55|0.50764
22:28:56|0.50759
22:28:57|0.5076
22:28:58|0.5076
22:28:59|0.5076
22:29:00|0.5076
22:29:02|0.5076
22:29:02|0.50744
22:29:04|0.50744
22:29:05|0.50759
22:29:05|0.50759
22:29:06|0.50759
22:29:08|0.50759
22:29:08|0.50759
22:29:09|0.50759
22:29:10|0.50759
22:29:11|0.50759
22:29:13|0.50737
22:29:13|0.50737
22:29:14|0.50737
22:29:15|0.50729
22:29:16|0.507
22:29:17|0.50722
22:29:18|0.50721
22:29:19|0.50726
22:29:20|0.50726
22:29:22|0.50726
22:29:22|0.50718
22:29:23|0.50718
22:29:24|0.50709
22:29:26|0.507
22:29:26|0.50704
22:29:27|0.50708
22:29:28|0.50708
22:29:29|0.50722
22:29:31|0.50731
22:29:31|0.50705
22:29:32|0.50705
22:29:33|0.50683
22:29:34|0.50659
22:29:35|0.50659
22:29:37|0.50659
22:29:37|0.50652
22:29:38|0.50652
22:29:39|0.50652
22:29:40|0.50647
22:29:42|0.50647
22:29:42|0.50636
22:29:43|0.50636
22:29:44|0.50634
22:29:45|0.50634
22:29:47|0.50614
22:29:48|0.50606
22:29:49|0.50606
22:29:50|0.50606
22:29:52|0.50592
22:29:52|0.506
22:29:54|0.50608
22:29:55|0.50608
22:29:56|0.50627
22:29:56|0.50627
22:29:58|0.50633
22:29:58|0.50633
22:30:00|0.50633
22:30:00|0.50633
22:30:01|0.50639
22:30:03|0.50639
22:30:03|0.50639
22:30:05|0.5065
22:30:06|0.50609
22:30:07|0.50614
22:30:08|0.50625
22:30:09|0.50625
22:30:10|0.5061
22:30:11|0.5061
22:30:12|0.5061
22:30:13|0.50601
22:30:14|0.50601
22:30:15|0.50594
22:30:16|0.50594
22:30:17|0.50602
22:30:17|0.5059
22:30:19|0.50568
22:30:20|0.50568
22:30:20|0.50556
22:30:22|0.5053
22:30:23|0.50545
22:30:24|0.5053
22:30:24|0.50522
22:30:26|0.505
22:30:27|0.50501
22:30:28|0.5046
22:30:29|0.5046
22:30:29|0.50428
22:30:31|0.50428
22:30:32|0.50428
22:30:33|0.50428
22:30:33|0.50428
22:30:35|0.50424
22:30:36|0.50422
22:30:37|0.50436
22:30:37|0.50411
22:30:38|0.50411
22:30:40|0.50411
22:30:41|0.50411
22:30:42|0.50411
22:30:43|0.50411
22:30:44|0.50411
22:30:44|0.50411
22:30:47|0.50411
22:30:48|0.50464
22:30:49|0.50434
22:30:51|0.50434
22:30:51|0.50434
22:30:52|0.50434
22:30:54|0.50434
22:30:55|0.50434
22:30:56|0.50439
22:30:57|0.50439
22:30:58|0.50455
22:30:58|0.50455
22:30:59|0.50455
22:31:00|0.50455
22:31:01|0.5044
22:31:03|0.5044
22:31:03|0.5045
22:31:04|0.5045
22:31:06|0.5045
22:31:06|0.50463
22:31:08|0.50444
22:31:09|0.50444
22:31:10|0.50466
22:31:11|0.50466
22:31:12|0.50466
22:31:13|0.50466
22:31:14|0.505
22:31:15|0.505
22:31:17|0.505
22:31:17|0.505
22:31:18|0.505
22:31:19|0.50492
22:31:20|0.50492
22:31:21|0.50492
22:31:22|0.50484
22:31:23|0.50484
22:31:25|0.50484
22:31:25|0.50484
22:31:27|0.50465
22:31:28|0.50465
22:31:29|0.5046
22:31:29|0.50439
22:31:30|0.5043
22:31:32|0.5043
22:31:33|0.50411
22:31:34|0.50411
22:31:35|0.50411
22:31:36|0.50442
22:31:37|0.50442
22:31:38|0.50442
22:31:39|0.50438
22:31:40|0.50437
22:31:41|0.50437
22:31:42|0.50441
22:31:43|0.50446
22:31:44|0.50446
22:31:45|0.50446
22:31:46|0.50446
22:31:47|0.50446
22:31:48|0.50423
22:31:49|0.50423
22:31:50|0.50423
22:31:51|0.50408
22:31:52|0.50408
22:31:53|0.50408
22:31:55|0.50408
22:31:55|0.504
22:31:57|0.50393
22:31:58|0.50382
22:31:59|0.50382
22:32:00|0.50382
22:32:00|0.50365
22:32:01|0.5038
22:32:03|0.5038
22:32:04|0.50382
22:32:05|0.5039
22:32:05|0.50351
22:32:07|0.50351
22:32:08|0.50351
22:32:09|0.50351
22:32:10|0.50351
22:32:11|0.50351
22:32:12|0.50351
22:32:13|0.50351
22:32:14|0.5038
22:32:15|0.5038
22:32:16|0.5038
22:32:17|0.5038
22:32:18|0.5038
22:32:19|0.5037
22:32:20|0.5037
22:32:21|0.5037
22:32:22|0.5037
22:32:23|0.50373
22:32:24|0.50373
22:32:25|0.50373
22:32:26|0.50391
22:32:27|0.50391
22:32:28|0.50368
22:32:29|0.50359
22:32:30|0.50359
22:32:31|0.50348
22:32:32|0.50348
22:32:33|0.50348
22:32:34|0.50348
22:32:35|0.50348
22:32:36|0.50359
22:32:37|0.50359
22:32:38|0.50359
22:32:39|0.50359
22:32:40|0.50344
22:32:41|0.50338
22:32:42|0.50338
22:32:43|0.50338
22:32:44|0.50334
22:32:45|0.50335
22:32:46|0.50335
22:32:47|0.50335
22:32:49|0.50335
22:32:50|0.50322
22:32:52|0.50328
22:32:53|0.50332
22:32:54|0.50332
22:32:55|0.50332
22:32:56|0.50313
22:32:56|0.50313
22:32:58|0.50315
22:32:59|0.50315
22:33:01|0.50313
22:33:01|0.50313
22:33:02|0.5031
22:33:03|0.5031
22:33:04|0.50302
22:33:05|0.50302
22:33:06|0.50269
22:33:07|0.50266
22:33:08|0.50238
22:33:09|0.50238
22:33:10|0.50264
22:33:12|0.50264
22:33:13|0.50232
22:33:13|0.50232
22:33:14|0.50232
22:33:15|0.50225
22:33:16|0.5023
22:33:17|0.50249
22:33:19|0.50249
22:33:19|0.50249
22:33:20|0.50229
22:33:22|0.50229
22:33:22|0.50258
22:33:24|0.50264
22:33:24|0.50261
22:33:26|0.50261
22:33:26|0.50258
22:33:27|0.50258
22:33:28|0.50258
22:33:29|0.50258
22:33:30|0.50275
22:33:31|0.50275
22:33:32|0.50288
22:33:34|0.50288
22:33:35|0.50288
22:33:35|0.50288
22:33:36|0.50288
22:33:37|0.50288
22:33:38|0.50329
22:33:40|0.50333
22:33:40|0.50315
22:33:41|0.50315
22:33:42|0.50315
22:33:44|0.50315
22:33:44|0.50315
22:33:45|0.50331
22:33:46|0.50325
22:33:48|0.50325
22:33:50|0.50325
22:33:51|0.50276
22:33:51|0.50276
22:33:52|0.50276
22:33:54|0.50276
22:33:56|0.50276
22:33:56|0.50266
22:33:58|0.50266
22:33:59|0.50266
22:34:00|0.50251
22:34:00|0.50251
22:34:01|0.50251
22:34:03|0.50261
22:34:03|0.50261
22:34:04|0.50261
22:34:06|0.50261
22:34:06|0.50253
22:34:07|0.50253
22:34:08|0.50253
22:34:09|0.50253
22:34:11|0.50253
22:34:12|0.50253
22:34:12|0.50253
22:34:13|0.50253
22:34:14|0.50243
22:34:16|0.50231
22:34:16|0.50231
22:34:17|0.50232
22:34:19|0.50232
22:34:19|0.50232
22:34:20|0.50231
22:34:21|0.50231
22:34:23|0.50197
22:34:23|0.50198
22:34:24|0.50211
22:34:26|0.50211
22:34:26|0.50197
22:34:28|0.50197
22:34:28|0.50197
22:34:30|0.5021
22:34:31|0.5021
22:34:31|0.5021
22:34:33|0.5021
22:34:33|0.5021
22:34:34|0.50197
22:34:35|0.50189
22:34:37|0.50192
22:34:37|0.50192
22:34:38|0.50197
22:34:39|0.5018
22:34:41|0.50173
22:34:41|0.50173
22:34:43|0.50173
22:34:44|0.50207
22:34:45|0.50221
22:34:46|0.50226
22:34:47|0.50214
22:34:48|0.50206
22:34:50|0.50206
22:34:51|0.50206
22:34:52|0.50206
22:34:53|0.50192
22:34:54|0.50169
22:34:55|0.50188
22:34:56|0.50188
22:34:58|0.50188
22:34:59|0.50188
22:34:59|0.50188
22:35:01|0.50174
22:35:02|0.50141
22:35:03|0.50145
22:35:04|0.50145
22:35:05|0.50145
22:35:06|0.50145
22:35:07|0.50125
22:35:09|0.50125
22:35:09|0.50125
22:35:11|0.50151
22:35:11|0.50177
22:35:12|0.50166
22:35:13|0.50168
22:35:14|0.50198
22:35:15|0.50198
22:35:16|0.50198
22:35:17|0.50198
22:35:18|0.50198
22:35:19|0.50198
22:35:20|0.50198
22:35:22|0.50198
22:35:22|0.50215
22:35:23|0.50218
22:35:24|0.50218
22:35:25|0.50218
22:35:26|0.50218
22:35:27|0.50218
22:35:28|0.50218
22:35:29|0.50218
22:35:30|0.50218
22:35:31|0.50226
22:35:32|0.50226
22:35:33|0.50232
22:35:34|0.50269
22:35:35|0.50269
22:35:37|0.50269
22:35:37|0.50269
22:35:38|0.50269
22:35:39|0.50247
22:35:41|0.50247
22:35:41|0.50247
22:35:43|0.50249
22:35:43|0.50261
22:35:45|0.50257
22:35:46|0.50247
22:35:46|0.50238
22:35:48|0.50238
22:35:50|0.50282
22:35:51|0.50304
22:35:52|0.50304
22:35:53|0.50304
22:35:54|0.50337
22:35:55|0.50301
22:35:56|0.50334
22:35:57|0.50334
22:35:58|0.50334
22:35:59|0.5032
22:36:01|0.50331
22:36:01|0.50328
22:36:03|0.50328
22:36:05|0.50328
22:36:05|0.50308
22:36:07|0.50308
22:36:08|0.50287
22:36:10|0.50287
22:36:11|0.50288
22:36:13|0.50288
22:36:13|0.50293
22:36:15|0.50274
22:36:16|0.50274
22:36:16|0.50274
22:36:18|0.50283
22:36:19|0.50283
22:36:20|0.50283
22:36:20|0.50286
22:36:22|0.50278
22:36:23|0.50278
22:36:24|0.50282
22:36:24|0.50282
22:36:26|0.50282
22:36:27|0.50282
22:36:27|0.50282
22:36:29|0.50282
22:36:30|0.50282
22:36:31|0.50282
22:36:31|0.50282
22:36:33|0.50282
22:36:34|0.50279
22:36:35|0.50279
22:36:36|0.50282
22:36:37|0.50288
22:36:38|0.50288
22:36:39|0.50291
22:36:40|0.50291
22:36:41|0.50317
22:36:42|0.50342
22:36:43|0.50354
22:36:44|0.50387
22:36:45|0.50387
22:36:46|0.50386
22:36:47|0.50386
22:36:49|0.50395
22:36:50|0.50395
22:36:51|0.50391
22:36:52|0.50409
22:36:53|0.50396
22:36:54|0.50403
22:36:55|0.50403
22:36:56|0.50403
22:36:57|0.50403
22:36:58|0.50403
22:37:00|0.50403
22:37:01|0.50403
22:37:02|0.50388
22:37:03|0.50388
22:37:04|0.50388
22:37:04|0.50404
22:37:06|0.50404
22:37:06|0.50402
22:37:08|0.50404
22:37:09|0.50404
22:37:11|0.50438
22:37:11|0.50438
22:37:12|0.50433
22:37:14|0.50442
22:37:15|0.50442
22:37:15|0.50442
22:37:17|0.5044
22:37:18|0.5044
22:37:19|0.50441
22:37:20|0.50468
22:37:21|0.50478
22:37:22|0.50477
22:37:23|0.50484
22:37:24|0.50476
22:37:25|0.50476
22:37:27|0.50476
22:37:28|0.50476
22:37:29|0.50476
22:37:30|0.5047
22:37:31|0.5047
22:37:31|0.50456
22:37:33|0.50425
22:37:34|0.50433
22:37:35|0.50433
22:37:35|0.50433
22:37:37|0.50433
22:37:38|0.50433
22:37:39|0.50433
22:37:40|0.50433
22:37:41|0.50433
22:37:42|0.50441
22:37:43|0.50441
22:37:44|0.50449
22:37:45|0.50441
22:37:46|0.50441
22:37:47|0.50441
22:37:48|0.50441
22:37:49|0.50441
22:37:50|0.50441
22:37:51|0.50441
22:37:52|0.50441
22:37:53|0.50433
22:37:54|0.50433
22:37:55|0.50434
22:37:56|0.50434
22:37:57|0.50434
22:37:58|0.50434
22:37:59|0.5044
22:38:00|0.5044
22:38:01|0.5044
22:38:02|0.50463
22:38:03|0.50453
22:38:04|0.50453
22:38:05|0.50441
22:38:06|0.50441
22:38:07|0.50435
22:38:08|0.50435
22:38:09|0.5044
22:38:10|0.50423
22:38:11|0.50413
22:38:13|0.5041
22:38:14|0.50401
22:38:16|0.504
22:38:17|0.504
22:38:18|0.504
22:38:19|0.504
22:38:19|0.50391
22:38:21|0.50379
22:38:21|0.50378
22:38:22|0.50381
22:38:24|0.50381
22:38:25|0.50375
22:38:26|0.50375
22:38:27|0.50374
22:38:28|0.50377
22:38:29|0.50377
22:38:30|0.50391
22:38:31|0.50391
22:38:33|0.50391
22:38:34|0.50391
22:38:35|0.50391
22:38:35|0.5039
22:38:36|0.5039
22:38:37|0.50388
22:38:38|0.50388
22:38:39|0.50389
22:38:41|0.50389
22:38:42|0.50389
22:38:42|0.50362
22:38:43|0.50362
22:38:44|0.50362
22:38:46|0.50354
22:38:47|0.50357
22:38:49|0.5035
22:38:49|0.5035
22:38:51|0.5035
22:38:52|0.5035
22:38:52|0.5035
22:38:53|0.5035
22:38:55|0.5035
22:38:55|0.5035
22:38:57|0.5035
22:38:58|0.5035
22:38:58|0.5035
22:39:00|0.5035
22:39:00|0.5035
22:39:02|0.50333
22:39:03|0.50333
22:39:03|0.50333
22:39:05|0.50333
22:39:05|0.50304
22:39:07|0.50304
22:39:07|0.50318
22:39:08|0.503
22:39:10|0.503
22:39:10|0.503
22:39:11|0.50299
22:39:13|0.50299
22:39:14|0.50299
22:39:16|0.503
22:39:17|0.503
22:39:18|0.503
22:39:19|0.503
22:39:20|0.503
22:39:21|0.503
22:39:23|0.503
22:39:23|0.503
22:39:25|0.503
22:39:26|0.503
22:39:26|0.503
22:39:27|0.503
22:39:29|0.503
22:39:30|0.503
22:39:30|0.503
22:39:32|0.503
22:39:33|0.503
22:39:34|0.503
22:39:35|0.50299
22:39:36|0.50299
22:39:38|0.50299
22:39:38|0.50299
22:39:40|0.50299
22:39:41|0.50299
22:39:42|0.50299
22:39:43|0.50299
22:39:43|0.50299
22:39:44|0.50273
22:39:45|0.503
22:39:46|0.50283
22:39:47|0.50283
22:39:49|0.50344
22:39:49|0.50329
22:39:51|0.50344
22:39:51|0.50344
22:39:52|0.50344
22:39:53|0.50344
22:39:54|0.50344
22:39:55|0.50344
22:39:56|0.50344
22:39:57|0.50344
22:39:59|0.50344
22:40:00|0.50344
22:40:00|0.50327
22:40:01|0.50327
22:40:03|0.50332
22:40:04|0.50332
22:40:05|0.50332
22:40:06|0.50332
22:40:07|0.50327
22:40:08|0.50327
22:40:09|0.50327
22:40:10|0.50305
22:40:11|0.50305
22:40:12|0.50305
22:40:14|0.50273
22:40:15|0.50287
22:40:16|0.50287
22:40:17|0.50287
22:40:19|0.50273
22:40:19|0.50273
22:40:21|0.50283
22:40:21|0.50283
22:40:23|0.50266
22:40:23|0.50266
22:40:25|0.50275
22:40:26|0.50312
22:40:27|0.50254
22:40:27|0.50254
22:40:28|0.50254
22:40:30|0.50254
22:40:30|0.50249
22:40:32|0.50218
22:40:32|0.50218
22:40:33|0.50218
22:40:34|0.50218
22:40:36|0.50218
22:40:37|0.50221
22:40:38|0.50221
22:40:39|0.50221
22:40:40|0.50221
22:40:41|0.50221
22:40:42|0.50221
22:40:43|0.50238
22:40:44|0.50218
22:40:46|0.50217
22:40:46|0.50217
22:40:47|0.5023
22:40:49|0.5023
22:40:50|0.5023
22:40:52|0.5023
22:40:53|0.5023
22:40:54|0.5023
22:40:55|0.50238
22:40:56|0.50238
22:40:57|0.50238
22:40:58|0.50258
22:40:59|0.50278
22:41:00|0.50278
22:41:01|0.50278
22:41:02|0.50264
22:41:03|0.50278
22:41:04|0.50278
22:41:05|0.50278
22:41:06|0.50278
22:41:07|0.50278
22:41:08|0.50278
22:41:09|0.50278
22:41:10|0.50278
22:41:11|0.50252
22:41:12|0.50252
22:41:13|0.50252
22:41:14|0.5028
22:41:16|0.5028
22:41:16|0.5028
22:41:17|0.5028
22:41:18|0.5028
22:41:20|0.5028
22:41:21|0.5024
22:41:22|0.5024
22:41:24|0.5024
22:41:24|0.50273
22:41:25|0.5028
22:41:27|0.5028
22:41:27|0.50242
22:41:28|0.50242
22:41:30|0.50257
22:41:30|0.50257
22:41:32|0.50257
22:41:33|0.50261
22:41:33|0.50261
22:41:34|0.50257
22:41:36|0.50257
22:41:37|0.50257
22:41:37|0.50257
22:41:39|0.50257
22:41:40|0.50257
22:41:40|0.50257
22:41:41|0.5026
22:41:42|0.5026
22:41:43|0.5026
22:41:44|0.50261
22:41:45|0.50261
22:41:46|0.50261
22:41:47|0.50261
22:41:48|0.50261
22:41:50|0.50261
22:41:52|0.50261
22:41:52|0.50261
22:41:53|0.50261
22:41:55|0.50261
22:41:56|0.50261
22:41:57|0.50261
22:41:58|0.50261
22:41:59|0.50261
22:42:00|0.50261
22:42:01|0.50261
22:42:03|0.5026
22:42:04|0.5026
22:42:06|0.5026
22:42:06|0.50247
22:42:07|0.50247
22:42:08|0.50247
22:42:10|0.50247
22:42:10|0.50247
22:42:11|0.50247
22:42:12|0.50247
22:42:14|0.50247
22:42:14|0.50256
22:42:15|0.50256
22:42:17|0.50256
22:42:18|0.50268
22:42:19|0.50268
22:42:20|0.50268
22:42:21|0.50278
22:42:22|0.50278
22:42:23|0.50278
22:42:24|0.50262
22:42:25|0.50256
22:42:26|0.50256
22:42:27|0.50256
22:42:28|0.50256
22:42:29|0.50256
22:42:30|0.50256
22:42:31|0.50256
22:42:32|0.50256
22:42:33|0.50273
22:42:34|0.50273
22:42:35|0.50273
22:42:36|0.50273
22:42:37|0.50273
22:42:38|0.50273
22:42:39|0.50273
22:42:40|0.50273
22:42:41|0.50273
22:42:42|0.50258
22:42:43|0.50269
22:42:44|0.50266
22:42:45|0.50266
22:42:46|0.50266
22:42:47|0.50266
22:42:48|0.50266
22:42:49|0.50266
22:42:50|0.50266
22:42:52|0.50266
22:42:54|0.50266
22:42:54|0.50266
22:42:55|0.50266
22:42:56|0.50266
22:42:57|0.50266
22:42:58|0.50266
22:42:59|0.50266
22:43:01|0.50266
22:43:01|0.50266
22:43:02|0.5025
22:43:03|0.50248
22:43:04|0.50248
22:43:05|0.50248
22:43:06|0.50248
22:43:08|0.50248
22:43:09|0.50248
22:43:09|0.50248
22:43:11|0.50248
22:43:12|0.50248
22:43:13|0.50248
22:43:14|0.50248
22:43:14|0.50248
22:43:16|0.50248
22:43:17|0.50248
22:43:17|0.50248
22:43:19|0.50248
22:43:19|0.50248
22:43:21|0.50266
22:43:21|0.50266
22:43:22|0.50266
22:43:24|0.50266
22:43:24|0.50266
22:43:25|0.50266
22:43:27|0.50266
22:43:27|0.50266
22:43:28|0.50266
22:43:30|0.50266
22:43:31|0.50266
22:43:31|0.50266
22:43:32|0.50266
22:43:33|0.50266
22:43:34|0.50266
22:43:36|0.50266
22:43:37|0.50266
22:43:37|0.50266
22:43:39|0.50247
22:43:40|0.50268
22:43:40|0.50291
22:43:42|0.50287
22:43:42|0.50287
22:43:43|0.50303
22:43:45|0.5029
22:43:46|0.5029
22:43:47|0.5029
22:43:47|0.5029
22:43:49|0.5029
22:43:49|0.50318
22:43:52|0.50337
22:43:53|0.50337
22:43:54|0.50337
22:43:54|0.50337
22:43:56|0.50326
22:43:57|0.50326
22:43:58|0.50326
22:43:59|0.50326
22:44:00|0.50335
22:44:01|0.50334
22:44:02|0.50327
22:44:02|0.50327
22:44:04|0.50312
22:44:04|0.50304
22:44:06|0.50292
22:44:07|0.50306
22:44:07|0.50306
22:44:08|0.50306
22:44:09|0.50306
22:44:10|0.50285
22:44:12|0.50285
22:44:13|0.50285
22:44:13|0.50304
22:44:15|0.50301
22:44:16|0.50301
22:44:17|0.50301
22:44:17|0.50301
22:44:19|0.50301
22:44:20|0.50301
22:44:20|0.50301
22:44:22|0.50301
22:44:23|0.50301
22:44:24|0.50301
22:44:25|0.50301
22:44:26|0.50301
22:44:27|0.50298
22:44:28|0.50298
22:44:29|0.50298
22:44:30|0.50298
22:44:31|0.50298
22:44:32|0.50298
22:44:32|0.50298
22:44:33|0.50298
22:44:35|0.50298
22:44:35|0.50298
22:44:36|0.50298
22:44:37|0.50298
22:44:39|0.50298
22:44:40|0.5031
22:44:41|0.5031
22:44:42|0.5031
22:44:43|0.5031
22:44:44|0.5031
22:44:45|0.50313
22:44:46|0.50313
22:44:47|0.50313
22:44:48|0.50313
22:44:49|0.50313
22:44:50|0.50312
22:44:51|0.50312
22:44:53|0.50312
22:44:53|0.50312
22:44:55|0.50312
22:44:56|0.50312
22:44:57|0.50312
22:44:57|0.50312
22:44:58|0.50312
22:45:00|0.50303
22:45:00|0.50303
22:45:01|0.50315
22:45:03|0.50315
22:45:04|0.50315
22:45:05|0.50315
22:45:06|0.50315
22:45:07|0.50315
22:45:08|0.5033
22:45:09|0.50314
22:45:10|0.50315
22:45:11|0.50311
22:45:12|0.50311
22:45:13|0.50317
22:45:13|0.50317
22:45:15|0.50317
22:45:16|0.50317
22:45:17|0.5033
22:45:18|0.5033
22:45:19|0.5032
22:45:20|0.5032
22:45:21|0.5032
22:45:22|0.5032
22:45:23|0.5032
22:45:24|0.50327
22:45:25|0.50314
22:45:26|0.50314
22:45:27|0.50314
22:45:28|0.50314
22:45:29|0.50314
22:45:30|0.50314
22:45:31|0.50306
22:45:32|0.50306
22:45:33|0.50306
22:45:34|0.50306
22:45:35|0.50306
22:45:36|0.50306
22:45:37|0.50306
22:45:38|0.50306
22:45:39|0.50306
22:45:40|0.50306
22:45:41|0.50307
22:45:42|0.50307
22:45:43|0.50309
22:45:44|0.50309
22:45:45|0.50309
22:45:46|0.50309
22:45:48|0.50309
22:45:48|0.50308
22:45:49|0.50308
22:45:50|0.50308
22:45:51|0.50308
22:45:52|0.50308
22:45:54|0.50308
22:45:55|0.50308
22:45:56|0.50308
22:45:58|0.50308
22:45:58|0.50308
22:46:00|0.50308
22:46:01|0.50306
22:46:02|0.50297
22:46:04|0.50297
22:46:04|0.50297
22:46:05|0.50277
22:46:07|0.50277
22:46:08|0.50266
22:46:09|0.50266
22:46:10|0.50266
22:46:11|0.50266
22:46:12|0.50266
22:46:13|0.50266
22:46:14|0.50266
22:46:15|0.5023
22:46:16|0.5023
22:46:17|0.5023
22:46:18|0.5023
22:46:19|0.50225
22:46:20|0.50224
22:46:21|0.50224
22:46:22|0.50224
22:46:23|0.50221
22:46:24|0.50221
22:46:25|0.50222
22:46:26|0.50219
22:46:27|0.50219
22:46:28|0.50219
22:46:29|0.50217
22:46:30|0.50217
22:46:31|0.50214
22:46:32|0.50214
22:46:33|0.50214
22:46:34|0.502
22:46:35|0.50217
22:46:36|0.50217
22:46:37|0.50217
22:46:38|0.50217
22:46:39|0.50202
22:46:40|0.50202
22:46:41|0.50202
22:46:42|0.50199
22:46:43|0.50199
22:46:44|0.50199
22:46:45|0.50216
22:46:46|0.50216
22:46:47|0.50216
22:46:48|0.50216
22:46:49|0.50216
22:46:50|0.50216
22:46:51|0.50216
22:46:52|0.50216
22:46:53|0.50216
22:46:54|0.50212
22:46:55|0.50212
22:46:56|0.50202
22:46:58|0.50202
22:46:59|0.50202
22:46:59|0.50212
22:47:00|0.50212
22:47:02|0.50212
22:47:02|0.50203
22:47:03|0.50203
22:47:05|0.50203
22:47:05|0.50203
22:47:06|0.50203
22:47:07|0.50197
22:47:08|0.50197
22:47:10|0.50189
22:47:11|0.50189
22:47:11|0.50189
22:47:12|0.50189
22:47:13|0.50192
22:47:14|0.50192
22:47:15|0.50192
22:47:17|0.50192
22:47:17|0.50192
22:47:19|0.50192
22:47:19|0.50192
22:47:20|0.50192
22:47:21|0.50192
22:47:22|0.50192
22:47:24|0.50192
22:47:24|0.50197
22:47:25|0.50197
22:47:26|0.50197
22:47:27|0.50203
22:47:28|0.50203
22:47:29|0.50203
22:47:30|0.50203
22:47:31|0.50209
22:47:33|0.50218
22:47:33|0.50218
22:47:35|0.50218
22:47:35|0.50212
22:47:36|0.50222
22:47:37|0.50222
22:47:38|0.50222
22:47:39|0.50222
22:47:41|0.50222
22:47:41|0.50222
22:47:43|0.50222
22:47:43|0.50222
22:47:44|0.50222
22:47:45|0.50222
22:47:46|0.50222
22:47:47|0.50222
22:47:49|0.50222
22:47:49|0.50216
22:47:51|0.50216
22:47:51|0.50216
22:47:53|0.50216
22:47:54|0.50216
22:47:55|0.50216
22:47:57|0.50216
22:47:58|0.50216
22:47:59|0.50216
22:47:59|0.50216
22:48:00|0.50216
22:48:01|0.50216
22:48:03|0.50256
22:48:04|0.50256
22:48:04|0.50241
22:48:05|0.50256
22:48:07|0.50256
22:48:07|0.50262
22:48:08|0.50248
22:48:10|0.50248
22:48:11|0.50248
22:48:12|0.50249
22:48:12|0.50249
22:48:13|0.50249
22:48:15|0.50249
22:48:16|0.50249
22:48:16|0.50249
22:48:17|0.50246
22:48:19|0.50246
22:48:19|0.50246
22:48:21|0.50246
22:48:21|0.50246
22:48:23|0.50246
22:48:24|0.50246
22:48:25|0.50246
22:48:26|0.50246
22:48:27|0.50246
22:48:28|0.50258
22:48:29|0.50258
22:48:30|0.50258
22:48:31|0.50258
22:48:32|0.50258
22:48:33|0.50258
22:48:34|0.50258
22:48:35|0.50258
22:48:36|0.50244
22:48:37|0.50244
22:48:38|0.50244
22:48:39|0.50244
22:48:40|0.50244
22:48:41|0.50244
22:48:42|0.50244
22:48:43|0.50244
22:48:45|0.50254
22:48:45|0.50254
22:48:47|0.50254
22:48:47|0.50254
22:48:48|0.50254
22:48:49|0.50254
22:48:50|0.50254
22:48:51|0.50254
22:48:52|0.50254
22:48:54|0.50255
22:48:54|0.50255
22:48:55|0.50255
22:48:57|0.50255
22:48:58|0.50255
22:48:58|0.50257
22:48:59|0.50257
22:49:00|0.50257
22:49:01|0.5027
22:49:03|0.50269
22:49:04|0.50269
22:49:04|0.50269
22:49:06|0.50269
22:49:07|0.50269
22:49:07|0.50271
22:49:09|0.50271
22:49:09|0.50271
22:49:10|0.50271
22:49:12|0.50271
22:49:12|0.50271
22:49:14|0.50271
22:49:14|0.50293
22:49:16|0.50293
22:49:16|0.50293
22:49:18|0.5029
22:49:18|0.5029
22:49:19|0.50297
22:49:20|0.50297
22:49:21|0.50297
22:49:22|0.50297
22:49:23|0.50295
22:49:24|0.50292
22:49:25|0.50292
22:49:26|0.50292
22:49:27|0.50292
22:49:28|0.50288
22:49:29|0.50288
22:49:30|0.50288
22:49:32|0.50288
22:49:33|0.50288
22:49:34|0.50288
22:49:34|0.50288
22:49:35|0.50288
22:49:36|0.50288
22:49:37|0.5028
22:49:38|0.5028
22:49:39|0.5028
22:49:41|0.5028
22:49:42|0.5028
22:49:42|0.5028
22:49:43|0.5028
22:49:45|0.5028
22:49:46|0.5028
22:49:46|0.5028
22:49:47|0.5028
22:49:49|0.5028
22:49:49|0.5028
22:49:50|0.5028
22:49:51|0.50273
22:49:52|0.50273
22:49:53|0.50273
22:49:54|0.50273
22:49:55|0.50273
22:49:56|0.50273
22:49:58|0.50273
22:49:58|0.50273
22:50:00|0.50273
22:50:01|0.50273
22:50:02|0.50267
22:50:03|0.50267
22:50:04|0.50267
22:50:05|0.50267
22:50:06|0.50267
22:50:08|0.50267
22:50:08|0.50267
22:50:11|0.50267
22:50:11|0.50267
22:50:12|0.50267
22:50:13|0.50252
22:50:14|0.50252
22:50:15|0.50252
22:50:16|0.5025
22:50:18|0.5025
22:50:18|0.5025
22:50:19|0.5025
22:50:20|0.50234
22:50:21|0.5024
22:50:23|0.5024
22:50:23|0.5024
22:50:24|0.5024
22:50:25|0.5024
22:50:27|0.50229
22:50:28|0.50229
22:50:29|0.5022
22:50:30|0.5022
22:50:31|0.5022
22:50:32|0.5022
22:50:33|0.5022
22:50:34|0.5022
22:50:34|0.5022
22:50:37|0.5022
22:50:37|0.5022
22:50:38|0.5022
22:50:40|0.5022
22:50:41|0.5022
22:50:42|0.5022
22:50:43|0.50238
22:50:44|0.50238
22:50:45|0.50238
22:50:46|0.50248
22:50:47|0.50248
22:50:48|0.50248
22:50:49|0.50248
22:50:50|0.50248
22:50:51|0.50248
22:50:52|0.50248
22:50:53|0.50248
22:50:54|0.50248
22:50:55|0.50248
22:50:56|0.50248
22:50:57|0.50248
22:50:58|0.50248
22:51:00|0.50248
22:51:00|0.50248
22:51:02|0.50252
22:51:02|0.50252
22:51:04|0.50254
22:51:05|0.50254
22:51:06|0.50254
22:51:07|0.50254
22:51:09|0.50254
22:51:10|0.50254
22:51:11|0.50254
22:51:11|0.50254
22:51:13|0.50254
22:51:15|0.50254
22:51:16|0.50254
22:51:17|0.50254
22:51:18|0.50254
22:51:18|0.50294
22:51:20|0.50297
22:51:21|0.50297
22:51:22|0.50297
22:51:23|0.50297
22:51:24|0.50299
22:51:25|0.50299
22:51:26|0.50283
22:51:27|0.50283
22:51:28|0.50283
22:51:29|0.50283
22:51:30|0.50283
22:51:31|0.50279
22:51:32|0.50279
22:51:34|0.50279
22:51:34|0.50279
22:51:36|0.50279
22:51:36|0.50279
22:51:37|0.50273
22:51:38|0.50273
22:51:39|0.50284
22:51:40|0.50284
22:51:41|0.50284
22:51:42|0.50284
22:51:44|0.50296
22:51:45|0.50296
22:51:45|0.50296
22:51:47|0.50296
22:51:49|0.50296
22:51:50|0.50296
22:51:51|0.50296
22:51:52|0.50296
22:51:53|0.50296
22:51:54|0.50296
22:51:55|0.503
22:51:56|0.50304
22:51:58|0.50313
22:51:59|0.50313
22:51:59|0.50313
22:52:01|0.50337
22:52:02|0.5034
22:52:02|0.50376
22:52:04|0.50376
22:52:05|0.50376
22:52:06|0.50376
22:52:07|0.50376
22:52:08|0.50368
22:52:09|0.50368
22:52:10|0.50368
22:52:11|0.50368
22:52:11|0.50368
22:52:13|0.50368
22:52:14|0.50368
22:52:15|0.50368
22:52:16|0.50368
22:52:16|0.50368
22:52:18|0.50368
22:52:18|0.50368
22:52:21|0.50352
22:52:21|0.50352
22:52:22|0.5037
22:52:24|0.50356
22:52:24|0.50356
22:52:26|0.50363
22:52:26|0.50363
22:52:28|0.50363
22:52:28|0.50363
22:52:29|0.50363
22:52:31|0.50363
22:52:31|0.50363
22:52:32|0.50363
22:52:34|0.50363
22:52:34|0.5035
22:52:36|0.50361
22:52:36|0.50355
22:52:38|0.50355
22:52:38|0.50355
22:52:39|0.50355
22:52:40|0.50355
22:52:41|0.50355
22:52:43|0.50355
22:52:44|0.50355
22:52:45|0.50355
22:52:45|0.50355
22:52:46|0.50355
22:52:47|0.50355
22:52:48|0.50367
22:52:50|0.50367
22:52:51|0.50368
22:52:52|0.50368
22:52:54|0.5037
22:52:55|0.5037
22:52:56|0.5037
22:52:57|0.5039
22:52:58|0.50422
22:52:59|0.50424
22:53:00|0.50424
22:53:00|0.50424
22:53:01|0.50424
22:53:02|0.50409
22:53:04|0.50449
22:53:04|0.50449
22:53:06|0.50449
22:53:06|0.50449
22:53:08|0.50456
22:53:08|0.50456
22:53:09|0.50456
22:53:11|0.50456
22:53:11|0.50456
22:53:12|0.50456
22:53:13|0.50456
22:53:14|0.50463
22:53:15|0.50486
22:53:17|0.50486
22:53:17|0.50486
22:53:19|0.50492
22:53:20|0.50492
22:53:20|0.50492
22:53:21|0.50492
22:53:22|0.50492
22:53:24|0.50492
22:53:24|0.50492
22:53:26|0.50492
22:53:27|0.50492
22:53:28|0.50492
22:53:29|0.50495
22:53:30|0.50495
22:53:31|0.50495
22:53:32|0.50495
22:53:33|0.50485
22:53:34|0.50485
22:53:34|0.50455
22:53:36|0.50464
22:53:37|0.50464
22:53:38|0.50467
22:53:39|0.50482
22:53:40|0.50465
22:53:42|0.50465
22:53:42|0.50453
22:53:43|0.50453
22:53:45|0.50453
22:53:45|0.50436
22:53:46|0.50462
22:53:48|0.50415
22:53:50|0.5044
22:53:50|0.50433
22:53:52|0.50417
22:53:53|0.50414
22:53:54|0.50421
22:53:55|0.50421
22:53:56|0.50426
22:53:57|0.5042
22:53:58|0.5042
22:53:59|0.5042
22:54:00|0.5042
22:54:02|0.50429
22:54:03|0.50433
22:54:03|0.50433
22:54:05|0.50433
22:54:06|0.50433
22:54:07|0.50433
22:54:09|0.50426
22:54:10|0.50426
22:54:10|0.50426
22:54:12|0.50426
22:54:12|0.50415
22:54:14|0.50427
22:54:15|0.50427
22:54:16|0.50427
22:54:17|0.50427
22:54:18|0.50427
22:54:19|0.50424
22:54:20|0.50424
22:54:21|0.50424
22:54:22|0.50424
22:54:23|0.50424
22:54:24|0.50424
22:54:25|0.50424
22:54:26|0.50424
22:54:27|0.50432
22:54:28|0.50432
22:54:29|0.50432
22:54:30|0.50432
22:54:31|0.50432
22:54:32|0.50432
22:54:33|0.50415
22:54:34|0.50415
22:54:35|0.5042
22:54:36|0.504
22:54:37|0.504
22:54:38|0.504
22:54:39|0.504
22:54:40|0.50413
22:54:41|0.50413
22:54:42|0.50413
22:54:43|0.50413
22:54:44|0.50413
22:54:45|0.504
22:54:46|0.504
22:54:48|0.504
22:54:49|0.504
22:54:51|0.50383
22:54:52|0.50376
22:54:54|0.50376
22:54:55|0.50376
22:54:55|0.50376
22:54:57|0.50376
22:54:58|0.50376
22:54:59|0.50376
22:55:00|0.50388
22:55:02|0.50389
22:55:03|0.50389
22:55:03|0.50389
22:55:05|0.50389
22:55:06|0.50389
22:55:07|0.50389
22:55:08|0.50389
22:55:09|0.50381
22:55:10|0.5039
22:55:11|0.5039
22:55:12|0.5039
22:55:13|0.5039
22:55:14|0.5039
22:55:15|0.5039
22:55:16|0.5039
22:55:18|0.5039
22:55:19|0.5039
22:55:19|0.5039
22:55:21|0.5039
22:55:21|0.50389
22:55:22|0.50389
22:55:23|0.50389
22:55:24|0.50389
22:55:25|0.50389
22:55:27|0.50389
22:55:28|0.50389
22:55:28|0.50389
22:55:29|0.50389
22:55:31|0.50375
22:55:31|0.50375
22:55:33|0.50386
22:55:33|0.50386
22:55:34|0.50386
22:55:35|0.50386
22:55:36|0.50386
22:55:37|0.50386
22:55:38|0.50386
22:55:39|0.50386
22:55:41|0.50386
22:55:42|0.50386
22:55:43|0.50386
22:55:44|0.50386
22:55:45|0.5037
22:55:46|0.5037
22:55:47|0.5037
22:55:48|0.5037
22:55:49|0.50363
22:55:50|0.50363
22:55:51|0.50363
22:55:52|0.50363
22:55:53|0.50363
22:55:55|0.50363
22:55:56|0.50363
22:55:57|0.50363
22:55:58|0.50363
22:55:59|0.50363
22:56:00|0.50279
22:56:01|0.50278
22:56:02|0.5027
22:56:03|0.50258
22:56:04|0.50254
22:56:05|0.50254
22:56:06|0.50254
22:56:07|0.50237
22:56:09|0.50237
22:56:09|0.50242
22:56:11|0.50242
22:56:11|0.50242
22:56:12|0.50242
22:56:14|0.50242
22:56:15|0.50242
22:56:16|0.50239
22:56:17|0.50239
22:56:18|0.50239
22:56:19|0.50239
22:56:20|0.50239
22:56:21|0.50235
22:56:22|0.50235
22:56:23|0.50236
22:56:24|0.50236
22:56:25|0.50236
22:56:26|0.50236
22:56:27|0.50236
22:56:28|0.50238
22:56:29|0.50238
22:56:30|0.50237
22:56:31|0.50237
22:56:32|0.50237
22:56:33|0.50237
22:56:34|0.50237
22:56:35|0.50237
22:56:36|0.50237
22:56:37|0.50237
22:56:38|0.50237
22:56:39|0.50237
22:56:40|0.50238
22:56:41|0.50237
22:56:42|0.50237
22:56:43|0.50237
22:56:44|0.50237
22:56:45|0.50237
22:56:46|0.50237
22:56:47|0.50237
22:56:48|0.50237
22:56:49|0.50237
22:56:50|0.50237
22:56:52|0.50237
22:56:52|0.50238
22:56:54|0.50238
22:56:55|0.50238
22:56:57|0.50237
22:56:57|0.50237
22:56:59|0.50237
22:57:00|0.50237
22:57:00|0.50237
22:57:01|0.50238
22:57:02|0.50238
22:57:04|0.50237
22:57:04|0.50233
22:57:05|0.50233
22:57:06|0.50233
22:57:07|0.50233
22:57:08|0.50238
22:57:10|0.50228
22:57:10|0.50228
22:57:12|0.5023
22:57:12|0.50228
22:57:13|0.50227
22:57:15|0.50232
22:57:15|0.50232
22:57:16|0.50232
22:57:18|0.50232
22:57:19|0.50232
22:57:20|0.50232
22:57:21|0.50232
22:57:22|0.50219
22:57:23|0.50219
22:57:24|0.50219
22:57:25|0.50219
22:57:26|0.50219
22:57:27|0.50211
22:57:28|0.50211
22:57:29|0.50211
22:57:30|0.50211
22:57:31|0.50211
22:57:32|0.50211
22:57:33|0.50211
22:57:34|0.50211
22:57:35|0.50211
22:57:36|0.50229
22:57:37|0.50229
22:57:38|0.50229
22:57:39|0.50214
22:57:40|0.50214
22:57:41|0.50212
22:57:42|0.50212
22:57:43|0.50208
22:57:44|0.50208
22:57:45|0.50208
22:57:46|0.5021
22:57:47|0.50209
22:57:48|0.50208
22:57:49|0.50208
22:57:50|0.50208
22:57:51|0.50208
22:57:52|0.502
22:57:54|0.50199
22:57:56|0.50199
22:57:57|0.50198
22:57:58|0.50198
22:58:00|0.50207
22:58:01|0.50207
22:58:01|0.50207
22:58:02|0.50204
22:58:03|0.50204
22:58:05|0.50204
22:58:06|0.50204
22:58:07|0.50204
22:58:09|0.50204
22:58:10|0.50196
22:58:10|0.50196
22:58:12|0.50196
22:58:13|0.50196
22:58:14|0.50196
22:58:14|0.50189
22:58:16|0.50189
22:58:17|0.50189
22:58:17|0.50189
22:58:18|0.50189
22:58:19|0.50189
22:58:20|0.50189
22:58:21|0.50189
22:58:23|0.50189
22:58:24|0.50189
22:58:25|0.50189
22:58:25|0.50194
22:58:27|0.50194
22:58:28|0.50194
22:58:29|0.50194
22:58:30|0.50194
22:58:31|0.50194
22:58:32|0.50194
22:58:33|0.50194
22:58:34|0.50206
22:58:35|0.50206
22:58:36|0.50206
22:58:37|0.50206
22:58:38|0.50206
22:58:39|0.50206
22:58:40|0.50206
22:58:41|0.50206
22:58:42|0.50206
22:58:43|0.50206
22:58:44|0.50206
22:58:45|0.50206
22:58:46|0.50206
22:58:48|0.50224
22:58:49|0.50229
22:58:49|0.50205
22:58:51|0.50205
22:58:52|0.50205
22:58:54|0.50205
22:58:55|0.50205
22:58:56|0.50205
22:58:57|0.502
22:58:58|0.50197
22:58:59|0.50197
22:59:00|0.50197
22:59:01|0.50197
22:59:02|0.50197
22:59:03|0.50203
22:59:04|0.50204
22:59:05|0.50204
22:59:06|0.50204
22:59:07|0.50204
22:59:08|0.50204
22:59:09|0.50203
22:59:10|0.50203
22:59:11|0.50203
22:59:12|0.50204
22:59:13|0.50204
22:59:14|0.50204
22:59:15|0.50237
22:59:16|0.50246
22:59:17|0.50246
22:59:18|0.50247
22:59:19|0.50247
22:59:20|0.50247
22:59:22|0.50247
22:59:22|0.50247
22:59:23|0.50247
22:59:25|0.50247
22:59:26|0.50288
22:59:26|0.50276
22:59:28|0.50276
22:59:29|0.50276
22:59:29|0.50291
22:59:31|0.50298
22:59:31|0.50298
22:59:32|0.50298
22:59:34|0.50281
22:59:35|0.50281
22:59:36|0.50281
22:59:37|0.50281
22:59:39|0.50281
22:59:40|0.50281
22:59:40|0.50282
22:59:41|0.50282
22:59:42|0.50282
22:59:43|0.50268
22:59:44|0.50268
22:59:45|0.50268
22:59:46|0.50268
22:59:47|0.50268
22:59:49|0.50268
22:59:49|0.50268
22:59:50|0.50268
22:59:51|0.50268
22:59:52|0.50268
22:59:54|0.50268
22:59:55|0.50268
22:59:56|0.50268
22:59:58|0.50268
22:59:58|0.50268
23:00:00|0.50268
23:00:00|0.50268
23:00:01|0.50268
23:00:02|0.50278
23:00:03|0.50278
23:00:04|0.50281
23:00:06|0.50281
23:00:06|0.50281
23:00:08|0.50281
23:00:09|0.50281
23:00:10|0.50281
23:00:11|0.50281
23:00:12|0.50272
23:00:13|0.50272
23:00:14|0.50272
23:00:15|0.50272
23:00:16|0.50282
23:00:17|0.50282
23:00:19|0.50281
23:00:20|0.50282
23:00:20|0.50282
23:00:21|0.50282
23:00:22|0.50282
23:00:23|0.50282
23:00:24|0.50282
23:00:25|0.50282
23:00:27|0.50282
23:00:27|0.50282
23:00:28|0.50282
23:00:30|0.50282
23:00:30|0.50282
23:00:31|0.50288
23:00:32|0.50288
23:00:34|0.50288
23:00:35|0.5029
23:00:35|0.5029
23:00:36|0.5029
23:00:37|0.50289
23:00:39|0.5029
23:00:40|0.5029
23:00:40|0.5029
23:00:41|0.5029
23:00:42|0.5029
23:00:43|0.5029
23:00:44|0.50289
23:00:46|0.50289
23:00:47|0.50289
23:00:48|0.5029
23:00:49|0.5029
23:00:50|0.5029
23:00:51|0.5029
23:00:52|0.5029
23:00:53|0.5029
23:00:54|0.5029
23:00:55|0.5029
23:00:56|0.5029
23:00:57|0.5029
23:00:59|0.50291
23:01:01|0.50291
23:01:02|0.5029
23:01:03|0.5029
23:01:04|0.5029
23:01:06|0.503
23:01:06|0.50312
23:01:08|0.50325
23:01:08|0.50325
23:01:10|0.50319
23:01:11|0.50319
23:01:11|0.50319
23:01:12|0.50319
23:01:14|0.50319
23:01:14|0.50319
23:01:16|0.50344
23:01:17|0.50336
23:01:17|0.50336
23:01:18|0.50336
23:01:19|0.50336
23:01:20|0.50336
23:01:21|0.50335
23:01:22|0.50335
23:01:24|0.50335
23:01:25|0.50335
23:01:25|0.50335
23:01:26|0.50335
23:01:27|0.50335
23:01:28|0.50335
23:01:30|0.50351
23:01:30|0.50351
23:01:32|0.50349
23:01:33|0.50349
23:01:34|0.50349
23:01:35|0.50346
23:01:35|0.50346
23:01:36|0.50346
23:01:38|0.50346
23:01:39|0.50366
23:01:40|0.50344
23:01:41|0.50344
23:01:41|0.50344
23:01:42|0.50344
23:01:43|0.50358
23:01:44|0.50358
23:01:45|0.50346
23:01:48|0.50346
23:01:48|0.50346
23:01:49|0.50337
23:01:51|0.50337
23:01:51|0.50337
23:01:52|0.50332
23:01:53|0.50332
23:01:55|0.50332
23:01:55|0.50332
23:01:56|0.50332
23:01:57|0.50331
23:01:58|0.50331
23:01:59|0.50331
23:02:01|0.50331
23:02:03|0.50334
23:02:03|0.50334
23:02:04|0.50334
23:02:05|0.50334
23:02:06|0.50334
23:02:08|0.50334
23:02:09|0.50334
23:02:10|0.50334
23:02:11|0.50333
23:02:12|0.50333
23:02:13|0.50333
23:02:14|0.50332
23:02:16|0.50332
23:02:17|0.50344
23:02:17|0.50329
23:02:18|0.50329
23:02:20|0.50329
23:02:21|0.50329
23:02:21|0.50329
23:02:22|0.50329
23:02:23|0.50329
23:02:24|0.50329
23:02:25|0.50329
23:02:26|0.50329
23:02:27|0.50341
23:02:29|0.50341
23:02:29|0.50341
23:02:31|0.50357
23:02:32|0.50348
23:02:33|0.50348
23:02:33|0.50348
23:02:35|0.50348
23:02:35|0.50348
23:02:37|0.50348
23:02:37|0.50358
23:02:38|0.50358
23:02:39|0.50355
23:02:40|0.50355
23:02:41|0.50355
23:02:42|0.50355
23:02:43|0.50358
23:02:45|0.50358
23:02:46|0.50358
23:02:47|0.50358
23:02:48|0.50366
23:02:49|0.50366
23:02:50|0.50366
23:02:51|0.50366
23:02:52|0.50366
23:02:53|0.50366
23:02:54|0.50366
23:02:55|0.50364
23:02:56|0.50364
23:02:58|0.50364
23:03:00|0.50366
23:03:00|0.50366
23:03:02|0.50366
23:03:02|0.50366
23:03:03|0.50366
23:03:05|0.50366
23:03:06|0.50366
23:03:06|0.50366
23:03:08|0.50366
23:03:09|0.50366
23:03:10|0.50366
23:03:11|0.50366
23:03:12|0.50389
23:03:13|0.50389
23:03:14|0.50385
23:03:15|0.50385
23:03:16|0.50385
23:03:17|0.50385
23:03:18|0.50385
23:03:19|0.50385
23:03:20|0.50385
23:03:21|0.50246
23:03:22|0.50227
23:03:23|0.50237
23:03:24|0.50237
23:03:25|0.50237
23:03:26|0.50237
23:03:28|0.50237
23:03:28|0.50244
23:03:29|0.50244
23:03:30|0.50244
23:03:31|0.50248
23:03:33|0.50248
23:03:33|0.50248
23:03:34|0.50251
23:03:36|0.50251
23:03:36|0.50251
23:03:38|0.50251
23:03:38|0.50251
23:03:40|0.50251
23:03:40|0.50251
23:03:42|0.50261
23:03:43|0.50261
23:03:43|0.50261
23:03:45|0.50261
23:03:46|0.50261
23:03:47|0.50261
23:03:48|0.50261
23:03:49|0.50261
23:03:50|0.50261
23:03:50|0.50258
23:03:52|0.50253
23:03:53|0.50253
23:03:53|0.50253
23:03:55|0.50261
23:03:56|0.50261
23:03:57|0.50261
23:03:59|0.50261
23:04:00|0.50261
23:04:02|0.50268
23:04:03|0.50269
23:04:04|0.50268
23:04:06|0.50268
23:04:06|0.50268
23:04:07|0.50268
23:04:09|0.50268
23:04:09|0.50268
23:04:11|0.50268
23:04:12|0.50268
23:04:13|0.50268
23:04:14|0.50268
23:04:15|0.50268
23:04:16|0.50268
23:04:17|0.50268
23:04:18|0.50268
23:04:19|0.50268
23:04:20|0.50268
23:04:21|0.50268
23:04:22|0.50268
23:04:23|0.50268
23:04:24|0.50268
23:04:25|0.50268
23:04:26|0.50268
23:04:27|0.50268
23:04:28|0.50269
23:04:29|0.50269
23:04:30|0.50269
23:04:31|0.50269
23:04:32|0.50269
23:04:33|0.50269
23:04:34|0.50269
23:04:35|0.50269
23:04:37|0.5026
23:04:37|0.5026
23:04:38|0.5026
23:04:40|0.50266
23:04:40|0.50267
23:04:41|0.50267
23:04:42|0.50251
23:04:43|0.50251
23:04:44|0.50251
23:04:46|0.50251
23:04:46|0.50264
23:04:47|0.50264
23:04:48|0.50264
23:04:49|0.50266
23:04:50|0.50266
23:04:51|0.50266
23:04:53|0.50266
23:04:54|0.50266
23:04:54|0.50266
23:04:55|0.50266
23:04:57|0.50266
23:04:57|0.50266
23:04:59|0.5026
23:04:59|0.5026
23:05:02|0.5026
23:05:03|0.50261
23:05:04|0.50261
23:05:05|0.5026
23:05:06|0.5025
23:05:07|0.50228
23:05:08|0.50228
23:05:09|0.50256
23:05:10|0.50256
23:05:11|0.50248
23:05:12|0.50248
23:05:13|0.50248
23:05:14|0.50248
23:05:15|0.50259
23:05:16|0.5025
23:05:17|0.5025
23:05:18|0.50248
23:05:19|0.50248
23:05:21|0.50248
23:05:21|0.50248
23:05:22|0.50248
23:05:23|0.50248
23:05:24|0.5024
23:05:25|0.5024
23:05:26|0.5024
23:05:27|0.5024
23:05:28|0.5024
23:05:30|0.5024
23:05:30|0.5024
23:05:32|0.5024
23:05:32|0.50233
23:05:34|0.50233
23:05:35|0.50233
23:05:35|0.50248
23:05:36|0.50248
23:05:38|0.50259
23:05:38|0.50259
23:05:39|0.50259
23:05:41|0.50259
23:05:42|0.50256
23:05:43|0.50256
23:05:44|0.50256
23:05:45|0.50256
23:05:46|0.5026
23:05:47|0.5026
23:05:48|0.5026
23:05:49|0.5026
23:05:50|0.5026
23:05:51|0.5026
23:05:52|0.5026
23:05:53|0.5026
23:05:54|0.5026
23:05:55|0.5026
23:05:56|0.50264
23:05:57|0.50264
23:05:58|0.50264
23:05:59|0.50263
23:06:00|0.50263
23:06:02|0.50264
23:06:03|0.50264
23:06:04|0.50269
23:06:05|0.50269
23:06:07|0.50269
23:06:08|0.50269
23:06:09|0.50269
23:06:12|0.5028
23:06:12|0.5028
23:06:13|0.5028
23:06:15|0.5028
23:06:15|0.5028
23:06:16|0.5028
23:06:18|0.5028
23:06:19|0.5028
23:06:19|0.50338
23:06:20|0.50338
23:06:22|0.50338
23:06:23|0.50338
23:06:24|0.50338
23:06:24|0.50338
23:06:25|0.50338
23:06:27|0.50338
23:06:28|0.50338
23:06:28|0.50361
23:06:29|0.5036
23:06:30|0.5036
23:06:32|0.5034
23:06:32|0.5034
23:06:33|0.5034
23:06:34|0.50339
23:06:35|0.50339
23:06:36|0.50358
23:06:37|0.50356
23:06:38|0.50356
23:06:39|0.50354
23:06:41|0.50354
23:06:41|0.50354
23:06:42|0.50354
23:06:43|0.50354
23:06:44|0.50354
23:06:46|0.50354
23:06:47|0.50354
23:06:48|0.50354
23:06:49|0.50354
23:06:50|0.50354
23:06:50|0.5036
23:06:51|0.5036
23:06:52|0.50361
23:06:53|0.50361
23:06:54|0.50361
23:06:55|0.5036
23:06:56|0.5036
23:06:58|0.5036
23:06:59|0.50355
23:07:00|0.5036
23:07:02|0.5036
23:07:02|0.5036
23:07:04|0.5036
23:07:04|0.5036
23:07:06|0.50355
23:07:07|0.50355
23:07:08|0.50355
23:07:09|0.50355
23:07:10|0.50355
23:07:10|0.50355
23:07:11|0.50355
23:07:12|0.50361
23:07:14|0.50359
23:07:15|0.50352
23:07:16|0.50345
23:07:17|0.50344
23:07:18|0.50344
23:07:19|0.50344
23:07:20|0.50342
23:07:21|0.50343
23:07:22|0.50343
23:07:23|0.50357
23:07:24|0.50383
23:07:25|0.50383
23:07:26|0.50349
23:07:27|0.50349
23:07:28|0.50349
23:07:30|0.50349
23:07:31|0.50345
23:07:32|0.50343
23:07:33|0.50343
23:07:34|0.50343
23:07:35|0.50341
23:07:36|0.50323
23:07:37|0.50323
23:07:38|0.50323
23:07:39|0.50343
23:07:40|0.50343
23:07:41|0.50343
23:07:42|0.50343
23:07:44|0.50343
23:07:44|0.50343
23:07:45|0.50296
23:07:46|0.50254
23:07:47|0.50254
23:07:48|0.50254
23:07:49|0.50267
23:07:51|0.50267
23:07:51|0.5026
23:07:52|0.50244
23:07:53|0.50253
23:07:55|0.50252
23:07:56|0.50252
23:07:56|0.50252
23:07:57|0.5022
23:07:58|0.50242
23:07:59|0.50242
23:08:00|0.5022
23:08:02|0.50228
23:08:04|0.50226
23:08:04|0.50218
23:08:05|0.50218
23:08:07|0.50218
23:08:08|0.50218
23:08:08|0.50218
23:08:09|0.50218
23:08:11|0.50228
23:08:12|0.50248
23:08:13|0.50247
23:08:14|0.50238
23:08:15|0.50238
23:08:16|0.50238
23:08:17|0.50238
23:08:18|0.50238
23:08:19|0.50238
23:08:20|0.50238
23:08:21|0.50238
23:08:22|0.50238
23:08:23|0.50238
23:08:24|0.50238
23:08:25|0.50238
23:08:26|0.50238
23:08:27|0.50238
23:08:28|0.50238
23:08:29|0.50238
23:08:30|0.50238
23:08:31|0.50238
23:08:32|0.50238
23:08:33|0.50238
23:08:34|0.50223
23:08:35|0.50223
23:08:36|0.50223
23:08:37|0.50228
23:08:38|0.50228
23:08:39|0.50235
23:08:40|0.50215
23:08:41|0.50215
23:08:42|0.50215
23:08:43|0.50216
23:08:44|0.50216
23:08:45|0.5022
23:08:46|0.5022
23:08:47|0.5022
23:08:49|0.5022
23:08:49|0.5022
23:08:51|0.5022
23:08:51|0.5022
23:08:52|0.5022
23:08:53|0.5022
23:08:55|0.5022
23:08:55|0.5022
23:08:56|0.5022
23:08:57|0.5022
23:08:59|0.5022
23:08:59|0.5022
23:09:00|0.50221
23:09:01|0.5022
23:09:03|0.50221
23:09:05|0.50213
23:09:05|0.50213
23:09:07|0.50213
23:09:08|0.50218
23:09:08|0.50218
23:09:09|0.50218
23:09:11|0.50218
23:09:12|0.50218
23:09:13|0.50218
23:09:14|0.50217
23:09:15|0.50217
23:09:16|0.50217
23:09:17|0.50217
23:09:18|0.50217
23:09:19|0.50217
23:09:20|0.50217
23:09:21|0.50217
23:09:22|0.50217
23:09:23|0.50232
23:09:24|0.50232
23:09:25|0.50222
23:09:26|0.50226
23:09:27|0.50228
23:09:29|0.50228
23:09:30|0.50228
23:09:30|0.50204
23:09:33|0.50207
23:09:33|0.50207
23:09:34|0.50207
23:09:35|0.50219
23:09:37|0.50219
23:09:37|0.50219
23:09:39|0.50242
23:09:40|0.50246
23:09:40|0.50246
23:09:42|0.50246
23:09:42|0.50246
23:09:44|0.50246
23:09:45|0.50246
23:09:46|0.50246
23:09:47|0.50235
23:09:47|0.50235
23:09:49|0.50226
23:09:50|0.50226
23:09:51|0.50219
23:09:52|0.50219
23:09:53|0.50219
23:09:54|0.50223
23:09:55|0.50221
23:09:56|0.50221
23:09:57|0.50222
23:09:58|0.50237
23:09:59|0.50237
23:10:00|0.50237
23:10:01|0.50237
23:10:02|0.50231
23:10:09|0.50225
23:10:09|0.50225
23:10:10|0.50219
23:10:11|0.50219
23:10:12|0.50189
23:10:14|0.50189
23:10:15|0.50189
23:10:17|0.50173
23:10:17|0.50179
23:10:19|0.50181
23:10:20|0.50181
23:10:21|0.50181
23:10:22|0.50181
23:10:22|0.50181
23:10:24|0.50181
23:10:25|0.50181
23:10:25|0.50181
23:10:26|0.50181
23:10:28|0.50181
23:10:29|0.50181
23:10:30|0.50181
23:10:31|0.50181
23:10:32|0.50181
23:10:33|0.50181
23:10:34|0.50181
23:10:35|0.50183
23:10:36|0.50183
23:10:37|0.50183
23:10:38|0.50168
23:10:39|0.50168
23:10:40|0.50168
23:10:41|0.50168
23:10:42|0.50168
23:10:43|0.50168
23:10:44|0.50171
23:10:45|0.50163
23:10:46|0.50163
23:10:47|0.50163
23:10:48|0.50158
23:10:49|0.50168
23:10:50|0.50168
23:10:51|0.50168
23:10:52|0.50152
23:10:53|0.50152
23:10:54|0.50152
23:10:55|0.50152
23:10:56|0.50152
23:10:57|0.50152
23:10:58|0.50152
23:11:00|0.50152
23:11:00|0.50152
23:11:01|0.50152
23:11:03|0.50149
23:11:03|0.50149
23:11:05|0.50149
23:11:06|0.50113
23:11:07|0.50113
23:11:08|0.50113
23:11:10|0.50096
23:11:10|0.50072
23:11:12|0.50076
23:11:13|0.50076
23:11:15|0.50098
23:11:15|0.50098
23:11:17|0.50099
23:11:18|0.50099
23:11:18|0.50099
23:11:20|0.50099
23:11:20|0.50099
23:11:22|0.50099
23:11:22|0.501
23:11:23|0.50098
23:11:24|0.50099
23:11:25|0.50099
23:11:27|0.50099
23:11:28|0.50099
23:11:29|0.50063
23:11:30|0.50063
23:11:31|0.50092
23:11:32|0.50092
23:11:32|0.50092
23:11:33|0.50092
23:11:35|0.50064
23:11:36|0.50076
23:11:37|0.50076
23:11:38|0.50054
23:11:39|0.50066
23:11:39|0.50066
23:11:41|0.50066
23:11:41|0.50046
23:11:43|0.50046
23:11:44|0.50062
23:11:45|0.50062
23:11:46|0.5003
23:11:46|0.50042
23:11:48|0.50038
23:11:49|0.50038
23:11:50|0.50031
23:11:51|0.50031
23:11:52|0.50031
23:11:53|0.49982
23:11:54|0.50003
23:11:55|0.50003
23:11:56|0.50003
23:11:57|0.50038
23:11:58|0.50038
23:11:59|0.50035
23:12:00|0.50035
23:12:01|0.50052
23:12:02|0.50052
23:12:03|0.50052
23:12:04|0.50056
23:12:05|0.5007
23:12:06|0.50076
23:12:07|0.50076
23:12:08|0.50086
23:12:09|0.50086
23:12:10|0.50063
23:12:11|0.50076
23:12:12|0.50055
23:12:13|0.50055
23:12:14|0.50067
23:12:16|0.50067
23:12:16|0.50073
23:12:18|0.50073
23:12:19|0.50073
23:12:20|0.50073
23:12:21|0.5009
23:12:22|0.5009
23:12:23|0.5009
23:12:24|0.5009
23:12:25|0.50073
23:12:26|0.5009
23:12:27|0.5009
23:12:28|0.50091
23:12:29|0.50091
23:12:30|0.50092
23:12:31|0.50092
23:12:32|0.50092
23:12:33|0.50092
23:12:34|0.50099
23:12:35|0.501
23:12:36|0.50116
23:12:37|0.50116
23:12:38|0.50116
23:12:39|0.50116
23:12:40|0.50116
23:12:41|0.50116
23:12:42|0.50116
23:12:43|0.50116
23:12:44|0.50117
23:12:45|0.50117
23:12:46|0.50117
23:12:47|0.50117
23:12:48|0.50117
23:12:50|0.50117
23:12:50|0.50106
23:12:51|0.50106
23:12:52|0.50106
23:12:53|0.501
23:12:54|0.501
23:12:55|0.501
23:12:57|0.501
23:12:58|0.501
23:12:59|0.501
23:12:59|0.501
23:13:00|0.501
23:13:02|0.50102
23:13:03|0.50102
23:13:04|0.50102
23:13:05|0.50102
23:13:06|0.50102
23:13:07|0.50102
23:13:09|0.50102
23:13:10|0.501
23:13:11|0.501
23:13:12|0.50102
23:13:12|0.50102
23:13:14|0.50101
23:13:15|0.50112
23:13:16|0.50112
23:13:17|0.50109
23:13:18|0.50109
23:13:19|0.50109
23:13:20|0.50109
23:13:21|0.50127
23:13:21|0.50127
23:13:23|0.5014
23:13:24|0.5014
23:13:25|0.5014
23:13:26|0.5014
23:13:27|0.5014
23:13:28|0.5014
23:13:29|0.5014
23:13:30|0.5014
23:13:31|0.50141
23:13:32|0.50141
23:13:33|0.50141
23:13:34|0.50141
23:13:35|0.50141
23:13:36|0.50139
23:13:37|0.50139
23:13:38|0.5014
23:13:39|0.50139
23:13:40|0.50139
23:13:41|0.50139
23:13:42|0.50139
23:13:43|0.50139
23:13:44|0.50139
23:13:45|0.50139
23:13:47|0.50154
23:13:47|0.50154
23:13:49|0.50154
23:13:49|0.50202
23:13:50|0.50202
23:13:51|0.50202
23:13:52|0.50208
23:13:53|0.50212
23:13:55|0.50212
23:13:56|0.50225
23:13:57|0.50219
23:13:58|0.50232
23:13:59|0.50221
23:14:00|0.50221
23:14:01|0.50221
23:14:01|0.50215
23:14:03|0.50212
23:14:03|0.50199
23:14:05|0.50176
23:14:06|0.50176
23:14:07|0.50176
23:14:09|0.50176
23:14:09|0.50176
23:14:11|0.50176
23:14:11|0.50176
23:14:12|0.50163
23:14:14|0.50163
23:14:14|0.50123
23:14:15|0.50123
23:14:17|0.50121
23:14:17|0.50132
23:14:18|0.50145
23:14:19|0.50145
23:14:21|0.50145
23:14:21|0.50145
23:14:23|0.50145
23:14:23|0.50145
23:14:25|0.50145
23:14:26|0.50119
23:14:27|0.50132
23:14:29|0.50132
23:14:30|0.50132
23:14:31|0.50167
23:14:32|0.50167
23:14:33|0.50134
23:14:34|0.50139
23:14:34|0.50139
23:14:35|0.50138
23:14:37|0.50138
23:14:37|0.50138
23:14:38|0.50138
23:14:39|0.50138
23:14:41|0.50138
23:14:42|0.50138
23:14:42|0.50138
23:14:45|0.50138
23:14:45|0.50123
23:14:46|0.50123
23:14:48|0.50123
23:14:49|0.50123
23:14:49|0.50123
23:14:50|0.50123
23:14:51|0.50119
23:14:52|0.50119
23:14:53|0.50119
23:14:55|0.50119
23:14:55|0.50119
23:14:56|0.50119
23:14:57|0.50119
23:14:59|0.50119
23:14:59|0.50119
23:15:00|0.50135
23:15:01|0.50121
23:15:02|0.50121
23:15:03|0.50128
23:15:04|0.50128
23:15:05|0.50138
23:15:07|0.50138
23:15:08|0.50138
23:15:10|0.50138
23:15:10|0.50138
23:15:12|0.50138
23:15:13|0.50118
23:15:14|0.50118
23:15:15|0.50118
23:15:16|0.50133
23:15:17|0.50109
23:15:19|0.50122
23:15:19|0.50122
23:15:20|0.50122
23:15:21|0.50122
23:15:22|0.50122
23:15:24|0.50186
23:15:24|0.50186
23:15:26|0.50189
23:15:27|0.50189
23:15:28|0.50189
23:15:29|0.50189
23:15:30|0.50191
23:15:30|0.50191
23:15:32|0.50216
23:15:33|0.50216
23:15:33|0.50204
23:15:35|0.50204
23:15:35|0.50204
23:15:36|0.50204
23:15:37|0.50202
23:15:39|0.50202
23:15:39|0.50202
23:15:41|0.50202
23:15:42|0.50202
23:15:43|0.50202
23:15:44|0.50205
23:15:45|0.50205
23:15:46|0.50205
23:15:47|0.50205
23:15:48|0.50205
23:15:49|0.50205
23:15:50|0.50205
23:15:51|0.50205
23:15:52|0.50205
23:15:53|0.5022
23:15:54|0.5022
23:15:55|0.5022
23:15:56|0.50204
23:15:57|0.50204
23:15:58|0.50204
23:15:59|0.50212
23:16:00|0.50212
23:16:01|0.50212
23:16:02|0.50232
23:16:03|0.50232
23:16:04|0.50206
23:16:05|0.50206
23:16:06|0.50199
23:16:07|0.50199
23:16:08|0.50162
23:16:09|0.50162
23:16:10|0.50141
23:16:11|0.50141
23:16:12|0.50121
23:16:13|0.50101
23:16:14|0.5013
23:16:15|0.50129
23:16:17|0.50136
23:16:17|0.50136
23:16:19|0.50136
23:16:19|0.50171
23:16:21|0.50178
23:16:23|0.50182
23:16:24|0.50169
23:16:24|0.5018
23:16:25|0.5018
23:16:27|0.5018
23:16:27|0.5018
23:16:29|0.50187
23:16:30|0.50187
23:16:30|0.50208
23:16:31|0.50215
23:16:33|0.50247
23:16:33|0.50248
23:16:34|0.50246
23:16:36|0.50246
23:16:36|0.50244
23:16:38|0.50248
23:16:39|0.50248
23:16:40|0.50249
23:16:41|0.5025
23:16:42|0.50251
23:16:43|0.50251
23:16:44|0.5022
23:16:45|0.5022
23:16:46|0.50223
23:16:47|0.50223
23:16:48|0.50225
23:16:49|0.50225
23:16:50|0.50225
23:16:51|0.50225
23:16:52|0.50225
23:16:53|0.50238
23:16:54|0.50238
23:16:55|0.50238
23:16:56|0.50238
23:16:58|0.50238
23:16:59|0.50246
23:16:59|0.50246
23:17:00|0.50246
23:17:02|0.50291
23:17:02|0.50291
23:17:04|0.50291
23:17:05|0.50291
23:17:05|0.50291
23:17:06|0.50307
23:17:08|0.50309
23:17:09|0.50308
23:17:10|0.50299
23:17:10|0.50307
23:17:13|0.50306
23:17:13|0.50285
23:17:14|0.50217
23:17:16|0.50267
23:17:17|0.50267
23:17:18|0.50267
23:17:19|0.50267
23:17:20|0.50294
23:17:22|0.50294
23:17:22|0.50297
23:17:23|0.50308
23:17:25|0.50316
23:17:25|0.50325
23:17:27|0.503
23:17:27|0.503
23:17:29|0.503
23:17:30|0.503
23:17:31|0.50301
23:17:32|0.50307
23:17:33|0.50304
23:17:35|0.50307
23:17:35|0.50307
23:17:36|0.50307
23:17:38|0.50307
23:17:39|0.50323
23:17:40|0.50323
23:17:40|0.50323
23:17:41|0.50323
23:17:42|0.50323
23:17:44|0.50323
23:17:44|0.50317
23:17:45|0.50317
23:17:46|0.50317
23:17:47|0.50317
23:17:48|0.50324
23:17:49|0.50324
23:17:50|0.50324
23:17:52|0.50314
23:17:52|0.50314
23:17:53|0.50314
23:17:54|0.50314
23:17:56|0.50314
23:17:57|0.50309
23:17:57|0.50309
23:17:59|0.50309
23:17:59|0.50309
23:18:01|0.50309
23:18:01|0.50309
23:18:02|0.50314
23:18:03|0.5033
23:18:05|0.50323
23:18:06|0.50323
23:18:07|0.50323
23:18:08|0.50273
23:18:09|0.50273
23:18:10|0.50269
23:18:11|0.50269
23:18:13|0.50285
23:18:14|0.50274
23:18:16|0.50274
23:18:17|0.50274
23:18:18|0.50268
23:18:19|0.50268
23:18:20|0.50268
23:18:21|0.50268
23:18:22|0.50279
23:18:22|0.50279
23:18:24|0.50279
23:18:25|0.50218
23:18:26|0.50229
23:18:27|0.50208
23:18:28|0.50208
23:18:29|0.50208
23:18:30|0.50208
23:18:31|0.50217
23:18:32|0.50217
23:18:33|0.50214
23:18:34|0.50214
23:18:35|0.50214
23:18:36|0.50215
23:18:38|0.50218
23:18:38|0.50221
23:18:40|0.50221
23:18:41|0.50221
23:18:42|0.50204
23:18:43|0.50204
23:18:43|0.50204
23:18:44|0.50206
23:18:46|0.50206
23:18:46|0.50206
23:18:48|0.50206
23:18:48|0.50206
23:18:50|0.50204
23:18:51|0.50204
23:18:51|0.50205
23:18:53|0.50205
23:18:54|0.50205
23:18:55|0.50205
23:18:55|0.50204
23:18:57|0.50204
23:18:58|0.50204
23:18:59|0.50204
23:19:00|0.50204
23:19:01|0.50189
23:19:02|0.50175
23:19:03|0.50175
23:19:04|0.50175
23:19:05|0.50175
23:19:06|0.50175
23:19:07|0.50175
23:19:08|0.50175
23:19:09|0.50206
23:19:10|0.5016
23:19:11|0.5016
23:19:12|0.50201
23:19:14|0.50201
23:19:15|0.50201
23:19:16|0.50204
23:19:17|0.50204
23:19:18|0.50204
23:19:19|0.50239
23:19:20|0.50239
23:19:21|0.50234
23:19:22|0.50234
23:19:23|0.50213
23:19:24|0.50224
23:19:26|0.50216
23:19:27|0.50183
23:19:28|0.50183
23:19:29|0.50183
23:19:30|0.50187
23:19:31|0.50182
23:19:32|0.50174
23:19:33|0.50174
23:19:34|0.50174
23:19:35|0.50174
23:19:36|0.50174
23:19:37|0.50185
23:19:38|0.50185
23:19:39|0.50185
23:19:40|0.50185
23:19:42|0.502
23:19:42|0.502
23:19:44|0.502
23:19:44|0.502
23:19:45|0.502
23:19:47|0.50203
23:19:48|0.50219
23:19:49|0.50219
23:19:49|0.50219
23:19:51|0.50206
23:19:51|0.50223
23:19:52|0.50223
23:19:53|0.50223
23:19:54|0.50223
23:19:55|0.50223
23:19:56|0.50213
23:19:57|0.50233
23:19:58|0.50233
23:19:59|0.50233
23:20:00|0.50233
23:20:02|0.50233
23:20:02|0.50242
23:20:03|0.50233
23:20:06|0.50234
23:20:07|0.50234
23:20:08|0.50234
23:20:10|0.50234
23:20:11|0.50234
23:20:11|0.50169
23:20:13|0.50169
23:20:14|0.50174
23:20:16|0.50181
23:20:17|0.50181
23:20:18|0.50181
23:20:18|0.50181
23:20:20|0.50177
23:20:21|0.50093
23:20:21|0.50095
23:20:23|0.50108
23:20:23|0.50108
23:20:25|0.50098
23:20:25|0.50082
23:20:27|0.50082
23:20:27|0.50067
23:20:28|0.50067
23:20:29|0.50067
23:20:30|0.50078
23:20:32|0.50078
23:20:32|0.50078
23:20:34|0.50078
23:20:34|0.50073
23:20:36|0.50089
23:20:36|0.50105
23:20:37|0.50146
23:20:39|0.50146
23:20:40|0.50157
23:20:41|0.50176
23:20:42|0.50176
23:20:43|0.50145
23:20:44|0.50141
23:20:45|0.50159
23:20:46|0.50159
23:20:47|0.50159
23:20:48|0.50151
23:20:50|0.50151
23:20:51|0.50151
23:20:51|0.50151
23:20:53|0.50151
23:20:53|0.50119
23:20:54|0.50119
23:20:56|0.50103
23:20:57|0.50103
23:20:58|0.50103
23:20:58|0.50095
23:21:00|0.50117
23:21:01|0.50117
23:21:02|0.50117
23:21:03|0.50144
23:21:04|0.50185
23:21:05|0.50174
23:21:06|0.50163
23:21:07|0.50163
23:21:08|0.50159
23:21:09|0.50159
23:21:10|0.50159
23:21:11|0.50159
23:21:12|0.50159
23:21:13|0.50145
23:21:14|0.50145
23:21:15|0.50147
23:21:17|0.5016
23:21:17|0.5016
23:21:19|0.50184
23:21:20|0.5018
23:21:21|0.50231
23:21:22|0.50231
23:21:23|0.5021
23:21:24|0.5021
23:21:25|0.50215
23:21:26|0.50215
23:21:27|0.50215
23:21:29|0.50215
23:21:29|0.50216
23:21:31|0.50221
23:21:31|0.50228
23:21:32|0.50228
23:21:33|0.50228
23:21:34|0.50215
23:21:35|0.50215
23:21:36|0.50215
23:21:38|0.50215
23:21:38|0.50247
23:21:40|0.50256
23:21:41|0.50256
23:21:41|0.50236
23:21:43|0.50254
23:21:43|0.50254
23:21:45|0.50239
23:21:45|0.50239
23:21:46|0.50239
23:21:47|0.50239
23:21:48|0.50239
23:21:49|0.50239
23:21:50|0.50239
23:21:52|0.50243
23:21:52|0.50243
23:21:53|0.50243
23:21:54|0.50259
23:21:55|0.50259
23:21:56|0.50248
23:21:58|0.50248
23:21:59|0.50248
23:21:59|0.50248
23:22:01|0.50248
23:22:01|0.50248
23:22:02|0.50258
23:22:04|0.50218
23:22:05|0.50218
23:22:05|0.50243
23:22:07|0.50243
23:22:08|0.50243
23:22:09|0.50243
23:22:10|0.5022
23:22:10|0.5022
23:22:12|0.50253
23:22:13|0.50253
23:22:13|0.50276
23:22:14|0.50276
23:22:17|0.50276
23:22:17|0.50276
23:22:19|0.50276
23:22:19|0.50276
23:22:21|0.50276
23:22:22|0.50276
23:22:23|0.50276
23:22:24|0.50276
23:22:25|0.50284
23:22:26|0.50284
23:22:27|0.50284
23:22:28|0.50284
23:22:29|0.50284
23:22:30|0.50284
23:22:31|0.50284
23:22:32|0.50284
23:22:33|0.50284
23:22:34|0.503
23:22:35|0.503
23:22:36|0.50294
23:22:37|0.50284
23:22:38|0.50284
23:22:39|0.5026
23:22:40|0.50276
23:22:41|0.50276
23:22:42|0.50276
23:22:43|0.50276
23:22:44|0.50276
23:22:45|0.50276
23:22:46|0.50276
23:22:47|0.50276
23:22:49|0.50276
23:22:49|0.50276
23:22:50|0.50276
23:22:51|0.50276
23:22:52|0.50276
23:22:53|0.50276
23:22:54|0.50285
23:22:55|0.50285
23:22:56|0.50285
23:22:57|0.50285
23:22:58|0.50287
23:23:00|0.50298
23:23:00|0.50298
23:23:02|0.50298
23:23:02|0.50291
23:23:03|0.50291
23:23:05|0.50291
23:23:05|0.50291
23:23:06|0.50291
23:23:07|0.50291
23:23:08|0.50291
23:23:09|0.50291
23:23:10|0.50291
23:23:11|0.50291
23:23:13|0.50291
23:23:13|0.50291
23:23:14|0.5029
23:23:16|0.503
23:23:17|0.503
23:23:18|0.503
23:23:19|0.50319
23:23:20|0.50305
23:23:21|0.50305
23:23:22|0.50303
23:23:24|0.50303
23:23:24|0.50303
23:23:26|0.50303
23:23:27|0.503
23:23:28|0.503
23:23:29|0.503
23:23:30|0.503
23:23:30|0.503
23:23:31|0.503
23:23:33|0.503
23:23:34|0.50303
23:23:35|0.50307
23:23:36|0.50307
23:23:37|0.50307
23:23:38|0.50307
23:23:39|0.50307
23:23:40|0.50307
23:23:41|0.50288
23:23:42|0.50288
23:23:43|0.50288
23:23:44|0.50288
23:23:45|0.50288
23:23:46|0.50288
23:23:47|0.50288
23:23:48|0.50288
23:23:49|0.50288
23:23:50|0.50295
23:23:51|0.50295
23:23:53|0.50295
23:23:53|0.50299
23:23:54|0.50271
23:23:55|0.50283
23:23:56|0.50307
23:23:57|0.50307
23:23:59|0.50313
23:24:00|0.50313
23:24:01|0.50313
23:24:02|0.50285
23:24:02|0.50266
23:24:03|0.50228
23:24:04|0.50217
23:24:05|0.50217
23:24:07|0.50217
23:24:07|0.50217
23:24:09|0.50231
23:24:09|0.50231
23:24:11|0.5022
23:24:12|0.5022
23:24:13|0.5018
23:24:14|0.50169
23:24:15|0.50153
23:24:16|0.50153
23:24:17|0.5012
23:24:18|0.50135
23:24:19|0.50135
23:24:20|0.50112
23:24:22|0.50085
23:24:23|0.50085
23:24:24|0.50085
23:24:25|0.50072
23:24:27|0.50092
23:24:27|0.50092
23:24:29|0.50099
23:24:30|0.50099
23:24:31|0.50068
23:24:32|0.50068
23:24:33|0.5003
23:24:35|0.50071
23:24:35|0.50079
23:24:37|0.50066
23:24:38|0.50066
23:24:39|0.50066
23:24:39|0.50068
23:24:41|0.50027
23:24:41|0.50027
23:24:43|0.50058
23:24:43|0.50058
23:24:44|0.50072
23:24:45|0.50072
23:24:46|0.50121
23:24:48|0.50142
23:24:49|0.50121
23:24:49|0.50121
23:24:50|0.50121
23:24:52|0.50121
23:24:52|0.50121
23:24:54|0.50121
23:24:54|0.50121
23:24:56|0.50129
23:24:56|0.50129
23:24:57|0.50129
23:24:59|0.50129
23:24:59|0.50089
23:25:01|0.50089
23:25:02|0.50089
23:25:02|0.50099
23:25:03|0.50099
23:25:05|0.50056
23:25:05|0.50083
23:25:06|0.50083
23:25:08|0.50083
23:25:08|0.50068
23:25:10|0.50051
23:25:11|0.50051
23:25:12|0.50051
23:25:12|0.50054
23:25:13|0.50054
23:25:14|0.50006
23:25:16|0.50006
23:25:17|0.50006
23:25:18|0.50066
23:25:19|0.50066
23:25:20|0.50066
23:25:21|0.50049
23:25:22|0.50049
23:25:23|0.50049
23:25:24|0.50052
23:25:25|0.50073
23:25:26|0.50028
23:25:27|0.50028
23:25:28|0.50028
23:25:29|0.50028
23:25:30|0.50028
23:25:31|0.50009
23:25:32|0.50045
23:25:33|0.50045
23:25:34|0.50045
23:25:35|0.50045
23:25:36|0.50045
23:25:37|0.50068
23:25:38|0.50068
23:25:39|0.50068
23:25:40|0.50068
23:25:41|0.50076
23:25:42|0.50076
23:25:43|0.50076
23:25:44|0.50076
23:25:46|0.50076
23:25:46|0.50074
23:25:47|0.50076
23:25:48|0.50073
23:25:49|0.50073
23:25:51|0.50073
23:25:51|0.50074
23:25:52|0.50068
23:25:53|0.50068
23:25:55|0.5008
23:25:56|0.5008
23:25:56|0.50074
23:25:57|0.50074
23:25:58|0.50074
23:25:59|0.50074
23:26:00|0.50074
23:26:01|0.5008
23:26:02|0.50091
23:26:03|0.50076
23:26:04|0.50076
23:26:05|0.50076
23:26:06|0.50076
23:26:07|0.50076
23:26:08|0.50076
23:26:09|0.50076
23:26:10|0.50082
23:26:11|0.50064
23:26:12|0.50064
23:26:13|0.50064
23:26:14|0.50064
23:26:16|0.50064
23:26:17|0.50064
23:26:18|0.50081
23:26:18|0.50059
23:26:20|0.50077
23:26:22|0.50077
23:26:23|0.501
23:26:24|0.501
23:26:25|0.501
23:26:26|0.50111
23:26:26|0.50111
23:26:28|0.50111
23:26:29|0.50101
23:26:30|0.50101
23:26:31|0.5012
23:26:31|0.5012
23:26:33|0.50135
23:26:34|0.5014
23:26:35|0.5013
23:26:36|0.50123
23:26:36|0.50123
23:26:37|0.5011
23:26:38|0.5011
23:26:39|0.50115
23:26:41|0.50123
23:26:42|0.50111
23:26:43|0.50125
23:26:44|0.50125
23:26:45|0.50113
23:26:46|0.50113
23:26:47|0.50115
23:26:47|0.50114
23:26:49|0.50114
23:26:50|0.50112
23:26:51|0.501
23:26:52|0.50112
23:26:53|0.50112
23:26:54|0.50112
23:26:55|0.50113
23:26:56|0.50113
23:26:57|0.50113
23:26:58|0.50113
23:26:59|0.50113
23:27:00|0.50113
23:27:01|0.50113
23:27:02|0.50122
23:27:03|0.50107
23:27:04|0.50135
23:27:05|0.50141
23:27:07|0.50154
23:27:08|0.50162
23:27:09|0.50162
23:27:10|0.50162
23:27:10|0.50162
23:27:11|0.50162
23:27:12|0.50162
23:27:13|0.50175
23:27:15|0.50169
23:27:15|0.50169
23:27:16|0.50169
23:27:18|0.50169
23:27:18|0.50183
23:27:19|0.50183
23:27:21|0.50183
23:27:22|0.50183
23:27:23|0.50183
23:27:23|0.50183
23:27:25|0.50205
23:27:25|0.50216
23:27:27|0.50216
23:27:28|0.50216
23:27:28|0.50216
23:27:30|0.50216
23:27:30|0.50201
23:27:31|0.50201
23:27:32|0.50201
23:27:34|0.50201
23:27:35|0.50201
23:27:36|0.50201
23:27:37|0.50201
23:27:38|0.5019
23:27:39|0.5019
23:27:39|0.50185
23:27:41|0.50185
23:27:42|0.50185
23:27:43|0.50185
23:27:44|0.50185
23:27:45|0.50185
23:27:46|0.50185
23:27:47|0.50179
23:27:48|0.50179
23:27:49|0.50201
23:27:50|0.50201
23:27:51|0.50201
23:27:53|0.50201
23:27:53|0.50201
23:27:54|0.50201
23:27:55|0.50201
23:27:56|0.50201
23:27:58|0.50201
23:27:58|0.50201
23:28:00|0.50199
23:28:01|0.50216
23:28:01|0.50216
23:28:03|0.50207
23:28:04|0.50207
23:28:04|0.50207
23:28:06|0.50207
23:28:07|0.50224
23:28:08|0.50224
23:28:09|0.50224
23:28:10|0.50224
23:28:10|0.50232
23:28:11|0.50232
23:28:12|0.50255
23:28:14|0.50265
23:28:14|0.50281
23:28:16|0.50281
23:28:17|0.50268
23:28:18|0.50267
23:28:19|0.50267
23:28:20|0.50267
23:28:20|0.50267
23:28:23|0.50267
23:28:24|0.50267
23:28:25|0.50267
23:28:26|0.50267
23:28:27|0.50267
23:28:29|0.50267
23:28:30|0.50267
23:28:31|0.50267
23:28:32|0.50267
23:28:33|0.50294
23:28:34|0.50294
23:28:35|0.50294
23:28:36|0.50294
23:28:37|0.50268
23:28:38|0.50268
23:28:39|0.50287
23:28:40|0.50294
23:28:41|0.50294
23:28:42|0.50294
23:28:43|0.50294
23:28:44|0.50294
23:28:45|0.50286
23:28:46|0.50286
23:28:47|0.50286
23:28:48|0.50286
23:28:49|0.50286
23:28:50|0.50286
23:28:52|0.50286
23:28:52|0.50286
23:28:53|0.50286
23:28:55|0.50286
23:28:56|0.50299
23:28:56|0.50299
23:28:57|0.50299
23:28:58|0.50299
23:28:59|0.50299
23:29:01|0.50299
23:29:01|0.50299
23:29:02|0.5028
23:29:04|0.5028
23:29:05|0.5028
23:29:06|0.5028
23:29:07|0.50299
23:29:08|0.50299
23:29:08|0.50299
23:29:10|0.50299
23:29:10|0.50299
23:29:12|0.50283
23:29:13|0.50283
23:29:14|0.50299
23:29:15|0.50299
23:29:16|0.50267
23:29:17|0.50267
23:29:18|0.50272
23:29:19|0.50272
23:29:20|0.50272
23:29:21|0.50272
23:29:23|0.50285
23:29:24|0.50285
23:29:25|0.50285
23:29:26|0.50285
23:29:27|0.50285
23:29:28|0.50285
23:29:28|0.50286
23:29:30|0.50286
23:29:31|0.50287
23:29:32|0.50287
23:29:33|0.50287
23:29:34|0.50287
23:29:35|0.50287
23:29:36|0.50267
23:29:37|0.50267
23:29:38|0.50267
23:29:39|0.50267
23:29:40|0.50267
23:29:41|0.50267
23:29:44|0.50244
23:29:45|0.50219
23:29:46|0.50213
23:29:47|0.50213
23:29:48|0.50213
23:29:50|0.50234
23:29:51|0.50216
23:29:51|0.50216
23:29:53|0.50216
23:29:54|0.50216
23:29:55|0.50219
23:29:56|0.50219
23:29:56|0.50219
23:29:57|0.50219
23:29:58|0.50219
23:30:00|0.5025
23:30:01|0.5023
23:30:02|0.5022
23:30:04|0.50234
23:30:04|0.50235
23:30:05|0.50235
23:30:07|0.50235
23:30:07|0.50235
23:30:08|0.50235
23:30:09|0.50235
23:30:10|0.50248
23:30:11|0.50248
23:30:13|0.50248
23:30:14|0.50248
23:30:15|0.50248
23:30:15|0.50248
23:30:16|0.50294
23:30:17|0.50275
23:30:18|0.5028
23:30:20|0.50311
23:30:20|0.50311
23:30:22|0.5029
23:30:22|0.5029
23:30:24|0.5029
23:30:25|0.5029
23:30:25|0.5029
23:30:27|0.50289
23:30:28|0.50289
23:30:29|0.50262
23:30:30|0.50269
23:30:31|0.50269
23:30:32|0.50269
23:30:33|0.50269
23:30:34|0.50269
23:30:35|0.50269
23:30:36|0.50269
23:30:37|0.50269
23:30:38|0.50269
23:30:39|0.50269
23:30:40|0.50269
23:30:41|0.50269
23:30:42|0.50269
23:30:43|0.50269
23:30:44|0.50269
23:30:45|0.50269
23:30:46|0.50263
23:30:47|0.50263
23:30:48|0.50263
23:30:49|0.50263
23:30:52|0.50248
23:30:53|0.50248
23:30:54|0.50248
23:30:55|0.50259
23:30:56|0.50259
23:30:57|0.50285
23:30:58|0.50285
23:30:59|0.50285
23:31:00|0.50285
23:31:01|0.50285
23:31:02|0.50279
23:31:03|0.50279
23:31:04|0.50279
23:31:05|0.50279
23:31:06|0.50279
23:31:07|0.50279
23:31:08|0.50302
23:31:09|0.50302
23:31:10|0.50302
23:31:11|0.50302
23:31:12|0.50294
23:31:13|0.50294
23:31:14|0.50308
23:31:15|0.50308
23:31:16|0.50267
23:31:17|0.5031
23:31:18|0.5031
23:31:19|0.5031
23:31:20|0.50299
23:31:21|0.50299
23:31:22|0.50299
23:31:23|0.50299
23:31:24|0.50275
23:31:26|0.50275
23:31:27|0.50244
23:31:29|0.50244
23:31:30|0.50244
23:31:31|0.50191
23:31:32|0.50231
23:31:33|0.50231
23:31:34|0.50231
23:31:34|0.50235
23:31:36|0.50216
23:31:37|0.50214
23:31:38|0.502
23:31:39|0.50187
23:31:41|0.50187
23:31:42|0.50187
23:31:43|0.50148
23:31:43|0.50148
23:31:44|0.50148
23:31:46|0.50148
23:31:47|0.50132
23:31:47|0.50132
23:31:48|0.50132
23:31:49|0.5009
23:31:50|0.50115
23:31:52|0.50115
23:31:52|0.50119
23:31:54|0.50128
23:31:55|0.50128
23:31:56|0.50141
23:31:57|0.50141
23:31:58|0.50141
23:31:59|0.50141
23:32:00|0.50141
23:32:01|0.50141
23:32:02|0.50146
23:32:03|0.50148
23:32:05|0.5013
23:32:05|0.5013
23:32:06|0.5013
23:32:07|0.50087
23:32:08|0.50103
23:32:09|0.50109
23:32:10|0.50109
23:32:12|0.5005
23:32:12|0.5005
23:32:14|0.50081
23:32:15|0.50035
23:32:15|0.50035
23:32:16|0.50035
23:32:17|0.50064
23:32:18|0.50052
23:32:19|0.50052
23:32:20|0.50052
23:32:22|0.50082
23:32:23|0.50106
23:32:23|0.50051
23:32:24|0.50058
23:32:25|0.50068
23:32:27|0.50062
23:32:29|0.50037
23:32:30|0.50054
23:32:31|0.50054
23:32:32|0.50054
23:32:34|0.50066
23:32:34|0.50061
23:32:36|0.50061
23:32:38|0.50072
23:32:38|0.50072
23:32:39|0.50084
23:32:40|0.50101
23:32:42|0.50102
23:32:43|0.50102
23:32:43|0.50102
23:32:45|0.50104
23:32:46|0.50104
23:32:47|0.50104
23:32:48|0.50118
23:32:49|0.50143
23:32:49|0.50147
23:32:51|0.50148
23:32:51|0.50148
23:32:53|0.50148
23:32:54|0.50148
23:32:54|0.50148
23:32:56|0.50148
23:32:57|0.50148
23:32:58|0.50148
23:32:59|0.50148
23:33:00|0.50148
23:33:01|0.50148
23:33:02|0.50147
23:33:03|0.50147
23:33:04|0.50147
23:33:05|0.50132
23:33:06|0.50132
23:33:07|0.50147
23:33:08|0.50147
23:33:09|0.50147
23:33:10|0.50147
23:33:11|0.50147
23:33:12|0.50147
23:33:13|0.50146
23:33:14|0.5013
23:33:15|0.50131
23:33:16|0.50131
23:33:17|0.50131
23:33:18|0.50131
23:33:19|0.50131
23:33:20|0.50143
23:33:21|0.50137
23:33:22|0.50153
23:33:23|0.50117
23:33:24|0.50117
23:33:25|0.5002
23:33:26|0.50014
23:33:28|0.50009
23:33:28|0.50023
23:33:30|0.50045
23:33:31|0.50045
23:33:32|0.50071
23:33:33|0.50072
23:33:34|0.50065
23:33:35|0.50063
23:33:36|0.50063
23:33:38|0.50063
23:33:39|0.50063
23:33:40|0.50072
23:33:40|0.50072
23:33:41|0.50072
23:33:43|0.50072
23:33:43|0.50072
23:33:44|0.50078
23:33:45|0.50078
23:33:47|0.50076
23:33:48|0.50076
23:33:48|0.50076
23:33:50|0.50077
23:33:51|0.50077
23:33:52|0.50077
23:33:53|0.50077
23:33:54|0.50077
23:33:54|0.50077
23:33:55|0.50166
23:33:56|0.50166
23:33:58|0.50144
23:33:58|0.50144
23:34:00|0.50144
23:34:01|0.50144
23:34:01|0.50155
23:34:03|0.50143
23:34:03|0.50143
23:34:04|0.50143
23:34:06|0.50164
23:34:07|0.50165
23:34:07|0.50165
23:34:09|0.50093
23:34:10|0.50098
23:34:10|0.50098
23:34:12|0.50098
23:34:13|0.50146
23:34:14|0.50146
23:34:15|0.50113
23:34:15|0.50105
23:34:16|0.50107
23:34:18|0.50108
23:34:19|0.5013
23:34:20|0.50129
23:34:21|0.50123
23:34:22|0.50123
23:34:23|0.50129
23:34:24|0.50129
23:34:26|0.50094
23:34:26|0.50094
23:34:28|0.50125
23:34:29|0.50123
23:34:31|0.50128
23:34:31|0.50128
23:34:33|0.50128
23:34:34|0.50128
23:34:36|0.50128
23:34:36|0.50175
23:34:38|0.50188
23:34:39|0.50198
23:34:40|0.5019
23:34:42|0.50134
23:34:43|0.50131
23:34:43|0.5013
23:34:46|0.5013
23:34:46|0.5013
23:34:48|0.5013
23:34:49|0.50113
23:34:50|0.50113
23:34:50|0.50108
23:34:51|0.50113
23:34:52|0.50113
23:34:53|0.50113
23:34:55|0.50113
23:34:56|0.50113
23:34:57|0.50113
23:34:58|0.50113
23:34:59|0.50113
23:35:00|0.50113
23:35:01|0.50113
23:35:02|0.50149
23:35:03|0.50176
23:35:04|0.50176
23:35:05|0.5017
23:35:06|0.5017
23:35:07|0.50167
23:35:08|0.50167
23:35:09|0.50167
23:35:10|0.50167
23:35:11|0.50168
23:35:12|0.50168
23:35:13|0.50167
23:35:14|0.50167
23:35:15|0.50115
23:35:16|0.50123
23:35:17|0.50123
23:35:19|0.50123
23:35:19|0.50123
23:35:21|0.50123
23:35:22|0.50123
23:35:22|0.50123
23:35:23|0.50123
23:35:25|0.50123
23:35:26|0.50113
23:35:27|0.50113
23:35:28|0.50113
23:35:29|0.50138
23:35:30|0.50138
23:35:31|0.50138
23:35:32|0.50138
23:35:34|0.50139
23:35:35|0.50139
23:35:37|0.50139
23:35:38|0.50139
23:35:39|0.50139
23:35:41|0.50116
23:35:41|0.50116
23:35:43|0.50106
23:35:43|0.501
23:35:45|0.501
23:35:46|0.501
23:35:46|0.501
23:35:47|0.501
23:35:49|0.50073
23:35:51|0.50073
23:35:51|0.50073
23:35:52|0.50075
23:35:54|0.50075
23:35:55|0.50059
23:35:56|0.5
23:35:56|0.50006
23:35:58|0.50018
23:35:59|0.50018
23:35:59|0.5
23:36:00|0.5
23:36:02|0.5
23:36:04|0.50006
23:36:05|0.50019
23:36:06|0.50045
23:36:07|0.50037
23:36:08|0.50017
23:36:09|0.50018
23:36:09|0.50018
23:36:10|0.50018
23:36:12|0.50018
23:36:12|0.49992
23:36:14|0.49987
23:36:14|0.49976
23:36:16|0.49976
23:36:16|0.49998
23:36:17|0.49998
23:36:18|0.50009
23:36:20|0.50009
23:36:21|0.50009
23:36:22|0.50009
23:36:22|0.50009
23:36:24|0.50024
23:36:25|0.50024
23:36:26|0.50024
23:36:27|0.50024
23:36:28|0.5002
23:36:29|0.5002
23:36:30|0.5002
23:36:32|0.50031
23:36:32|0.50031
23:36:33|0.50031
23:36:34|0.50028
23:36:36|0.50028
23:36:36|0.50028
23:36:38|0.50028
23:36:38|0.5007
23:36:40|0.50055
23:36:41|0.50051
23:36:42|0.50087
23:36:44|0.50103
23:36:46|0.50089
23:36:47|0.50089
23:36:47|0.50089
23:36:49|0.50089
23:36:50|0.50091
23:36:50|0.50091
23:36:52|0.50119
23:36:53|0.50102
23:36:54|0.50102
23:36:55|0.50102
23:36:55|0.50122
23:36:57|0.50126
23:36:58|0.50126
23:36:58|0.50126
23:37:00|0.50126
23:37:01|0.50139
23:37:02|0.50129
23:37:03|0.50129
23:37:03|0.50122
23:37:04|0.50122
23:37:06|0.50122
23:37:07|0.50112
23:37:08|0.50112
23:37:09|0.50112
23:37:10|0.50111
23:37:11|0.50135
23:37:12|0.50135
23:37:13|0.50198
23:37:14|0.50201
23:37:15|0.50222
23:37:16|0.50222
23:37:17|0.50222
23:37:18|0.50235
23:37:19|0.50235
23:37:20|0.50201
23:37:21|0.50201
23:37:22|0.50207
23:37:23|0.50214
23:37:24|0.50214
23:37:25|0.50195
23:37:26|0.50168
23:37:27|0.50168
23:37:29|0.50146
23:37:30|0.50154
23:37:30|0.50162
23:37:31|0.50162
23:37:32|0.50123
23:37:34|0.50124
23:37:34|0.50125
23:37:35|0.50125
23:37:36|0.50135
23:37:38|0.50135
23:37:38|0.501
23:37:39|0.501
23:37:41|0.5008
23:37:42|0.50097
23:37:44|0.50097
23:37:45|0.50097
23:37:45|0.50097
23:37:48|0.50117
23:37:49|0.50117
23:37:50|0.50117
23:37:51|0.50117
23:37:52|0.50117
23:37:53|0.50113
23:37:54|0.50113
23:37:55|0.50062
23:37:56|0.50062
23:37:57|0.50074
23:37:58|0.50074
23:37:59|0.50046
23:38:00|0.50011
23:38:01|0.50034
23:38:02|0.50019
23:38:03|0.50019
23:38:04|0.50049
23:38:05|0.50042
23:38:06|0.50061
23:38:08|0.50061
23:38:09|0.50063
23:38:09|0.50063
23:38:10|0.50063
23:38:11|0.50041
23:38:12|0.5007
23:38:13|0.5007
23:38:14|0.5007
23:38:16|0.50102
23:38:16|0.50112
23:38:17|0.50117
23:38:19|0.50117
23:38:19|0.50107
23:38:21|0.5012
23:38:21|0.5012
23:38:22|0.5012
23:38:24|0.5012
23:38:24|0.5012
23:38:26|0.5012
23:38:26|0.50116
23:38:27|0.50116
23:38:28|0.50105
23:38:29|0.50105
23:38:31|0.50112
23:38:31|0.50112
23:38:33|0.50127
23:38:34|0.50129
23:38:34|0.50157
23:38:35|0.50145
23:38:36|0.50145
23:38:37|0.50152
23:38:38|0.50152
23:38:40|0.50156
23:38:40|0.50156
23:38:43|0.50156
23:38:44|0.50156
23:38:45|0.50133
23:38:47|0.50137
23:38:48|0.50137
23:38:50|0.50137
23:38:51|0.50137
23:38:52|0.50137
23:38:53|0.50106
23:38:54|0.50106
23:38:55|0.50133
23:38:55|0.50133
23:38:57|0.50062
23:38:58|0.50095
23:38:59|0.50095
23:39:00|0.50095
23:39:01|0.50095
23:39:02|0.50079
23:39:03|0.50079
23:39:04|0.50079
23:39:05|0.50131
23:39:06|0.50151
23:39:07|0.50151
23:39:08|0.50151
23:39:09|0.50151
23:39:10|0.50151
23:39:11|0.50157
23:39:12|0.50157
23:39:13|0.50177
23:39:14|0.50156
23:39:16|0.50156
23:39:16|0.50156
23:39:17|0.50161
23:39:19|0.50174
23:39:20|0.50237
23:39:20|0.50252
23:39:21|0.50255
23:39:22|0.50255
23:39:23|0.50255
23:39:24|0.50263
23:39:25|0.50283
23:39:27|0.50283
23:39:27|0.50272
23:39:28|0.50272
23:39:29|0.50284
23:39:30|0.50275
23:39:31|0.50275
23:39:32|0.50272
23:39:33|0.50272
23:39:34|0.50247
23:39:35|0.50263
23:39:36|0.50268
23:39:37|0.50262
23:39:38|0.50257
23:39:39|0.50257
23:39:40|0.50257
23:39:41|0.50257
23:39:42|0.50253
23:39:44|0.50253
23:39:45|0.50253
23:39:46|0.50244
23:39:47|0.50243
23:39:48|0.50244
23:39:49|0.50244
23:39:50|0.50257
23:39:51|0.50257
23:39:52|0.50253
23:39:53|0.50256
23:39:54|0.50256
23:39:55|0.50256
23:39:56|0.50256
23:39:57|0.50256
23:39:58|0.50232
23:39:59|0.50264
23:40:00|0.50264
23:40:01|0.50264
23:40:02|0.50275
23:40:03|0.50269
23:40:04|0.50247
23:40:05|0.50247
23:40:06|0.50247
23:40:07|0.50247
23:40:08|0.50258
23:40:10|0.50269
23:40:10|0.50269
23:40:11|0.50269
23:40:13|0.50269
23:40:14|0.50256
23:40:14|0.50256
23:40:16|0.50217
23:40:17|0.50251
23:40:18|0.50227
23:40:19|0.5021
23:40:21|0.50178
23:40:23|0.502
23:40:23|0.502
23:40:25|0.502
23:40:25|0.502
23:40:27|0.50197
23:40:28|0.50226
23:40:29|0.50226
23:40:30|0.50226
23:40:31|0.50226
23:40:32|0.50226
23:40:33|0.50226
23:40:34|0.50226
23:40:35|0.50233
23:40:36|0.50233
23:40:37|0.50248
23:40:38|0.50248
23:40:40|0.50248
23:40:40|0.50248
23:40:41|0.50248
23:40:43|0.50248
23:40:45|0.50248
23:40:46|0.50248
23:40:47|0.50248
23:40:47|0.50231
23:40:49|0.50231
23:40:50|0.50231
23:40:51|0.50248
23:40:52|0.50248
23:40:53|0.50248
23:40:54|0.50248
23:40:56|0.50248
23:40:56|0.50248
23:40:58|0.50248
23:40:58|0.50247
23:41:00|0.50247
23:41:01|0.50249
23:41:02|0.5026
23:41:03|0.5026
23:41:04|0.50288
23:41:05|0.50288
23:41:06|0.50281
23:41:07|0.50281
23:41:08|0.50272
23:41:09|0.50272
23:41:10|0.50272
23:41:11|0.50299
23:41:12|0.50287
23:41:13|0.50287
23:41:14|0.50305
23:41:16|0.50309
23:41:16|0.50309
23:41:17|0.50309
23:41:19|0.50297
23:41:19|0.50297
23:41:21|0.50292
23:41:22|0.50292
23:41:23|0.50292
23:41:24|0.50323
23:41:25|0.50324
23:41:25|0.50324
23:41:27|0.5033
23:41:27|0.5033
23:41:29|0.50331
23:41:30|0.5033
23:41:31|0.50308
23:41:32|0.50308
23:41:33|0.50308
23:41:33|0.50308
23:41:34|0.50299
23:41:36|0.50283
23:41:36|0.50274
23:41:38|0.5026
23:41:38|0.50248
23:41:40|0.50253
23:41:41|0.50253
23:41:42|0.50253
23:41:43|0.50253
23:41:44|0.50253
23:41:46|0.50212
23:41:47|0.50212
23:41:48|0.50212
23:41:49|0.50212
23:41:50|0.50212
23:41:51|0.50212
23:41:52|0.50212
23:41:53|0.50212
23:41:54|0.50212
23:41:55|0.50212
23:41:56|0.50212
23:41:57|0.50225
23:41:58|0.50229
23:41:59|0.50229
23:41:59|0.50236
23:42:00|0.50236
23:42:02|0.50253
23:42:03|0.50252
23:42:04|0.50252
23:42:05|0.50252
23:42:06|0.50252
23:42:07|0.50252
23:42:08|0.50252
23:42:09|0.50253
23:42:10|0.50253
23:42:11|0.50253
23:42:12|0.50253
23:42:13|0.50253
23:42:15|0.50259
23:42:16|0.50259
23:42:16|0.50265
23:42:17|0.50265
23:42:19|0.50265
23:42:20|0.50265
23:42:21|0.50265
23:42:22|0.50268
23:42:23|0.50268
23:42:24|0.50271
23:42:25|0.50271
23:42:26|0.50271
23:42:27|0.50271
23:42:28|0.50271
23:42:29|0.50253
23:42:30|0.50253
23:42:31|0.50253
23:42:32|0.50253
23:42:33|0.50253
23:42:34|0.50248
23:42:35|0.50248
23:42:36|0.50248
23:42:37|0.50234
23:42:38|0.50234
23:42:39|0.50234
23:42:41|0.50235
23:42:41|0.50235
23:42:42|0.50235
23:42:44|0.50235
23:42:44|0.50235
23:42:45|0.50226
23:42:47|0.50217
23:42:47|0.50217
23:42:49|0.50213
23:42:50|0.50213
23:42:51|0.50213
23:42:52|0.50213
23:42:53|0.50213
23:42:54|0.50213
23:42:56|0.50213
23:42:57|0.5022
23:42:58|0.5022
23:42:58|0.5023
23:42:59|0.5023
23:43:01|0.5023
23:43:02|0.50231
23:43:03|0.50231
23:43:04|0.50231
23:43:05|0.50231
23:43:06|0.50225
23:43:07|0.50225
23:43:08|0.50225
23:43:09|0.50202
23:43:10|0.50202
23:43:11|0.50202
23:43:12|0.50202
23:43:13|0.50224
23:43:14|0.50224
23:43:15|0.50238
23:43:16|0.50238
23:43:17|0.50238
23:43:18|0.50238
23:43:19|0.50238
23:43:20|0.50238
23:43:22|0.50238
23:43:22|0.50238
23:43:24|0.50238
23:43:24|0.50238
23:43:26|0.50238
23:43:27|0.50238
23:43:27|0.50238
23:43:28|0.50238
23:43:30|0.50238
23:43:31|0.50247
23:43:32|0.50247
23:43:33|0.50247
23:43:34|0.50247
23:43:35|0.50247
23:43:36|0.50247
23:43:37|0.50238
23:43:39|0.50265
23:43:40|0.50265
23:43:40|0.50264
23:43:43|0.50264
23:43:44|0.50217
23:43:44|0.50199
23:43:45|0.50177
23:43:46|0.50218
23:43:47|0.50218
23:43:49|0.50244
23:43:49|0.50244
23:43:51|0.50244
23:43:52|0.50244
23:43:52|0.50244
23:43:53|0.50244
23:43:54|0.5022
23:43:56|0.5022
23:43:57|0.50214
23:43:58|0.50214
23:43:58|0.50214
23:43:59|0.50214
23:44:01|0.5022
23:44:01|0.50245
23:44:02|0.50245
23:44:03|0.50245
23:44:04|0.50252
23:44:05|0.50263
23:44:06|0.50263
23:44:08|0.50263
23:44:08|0.50263
23:44:09|0.50263
23:44:10|0.50263
23:44:12|0.50264
23:44:12|0.50264
23:44:14|0.50264
23:44:15|0.50245
23:44:15|0.50241
23:44:16|0.5021
23:44:18|0.50157
23:44:18|0.50157
23:44:19|0.50157
23:44:21|0.50157
23:44:21|0.50157
23:44:22|0.50143
23:44:23|0.50151
23:44:25|0.50151
23:44:26|0.50151
23:44:27|0.50151
23:44:27|0.50185
23:44:28|0.50197
23:44:29|0.50197
23:44:30|0.50197
23:44:31|0.50197
23:44:32|0.50197
23:44:34|0.50197
23:44:34|0.50197
23:44:36|0.50197
23:44:37|0.50197
23:44:38|0.50197
23:44:38|0.50197
23:44:40|0.50197
23:44:41|0.50197
23:44:42|0.50197
23:44:43|0.50197
23:44:45|0.50169
23:44:46|0.50183
23:44:46|0.50171
23:44:47|0.50171
23:44:48|0.50171
23:44:49|0.50171
23:44:50|0.50171
23:44:52|0.50171
23:44:52|0.50171
23:44:53|0.50171
23:44:55|0.50171
23:44:56|0.50151
23:44:57|0.50151
23:44:58|0.50151
23:44:59|0.50151
23:45:00|0.50151
23:45:01|0.50122
23:45:02|0.50122
23:45:03|0.50121
23:45:04|0.5013
23:45:05|0.5013
23:45:06|0.50121
23:45:07|0.50121
23:45:08|0.50121
23:45:09|0.50121
23:45:10|0.50121
23:45:11|0.50121
23:45:12|0.50121
23:45:14|0.50121
23:45:14|0.50121
23:45:15|0.50121
23:45:17|0.50171
23:45:18|0.50181
23:45:19|0.50156
23:45:20|0.50156
23:45:21|0.50156
23:45:22|0.50156
23:45:23|0.50156
23:45:25|0.50156
23:45:25|0.50156
23:45:27|0.50156
23:45:28|0.50163
23:45:29|0.50146
23:45:30|0.50146
23:45:31|0.50146
23:45:32|0.50098
23:45:33|0.50098
23:45:34|0.50144
23:45:35|0.50144
23:45:36|0.50098
23:45:36|0.50098
23:45:38|0.50098
23:45:39|0.50127
23:45:39|0.50109
23:45:41|0.50109
23:45:42|0.50109
23:45:43|0.50059
23:45:44|0.50089
23:45:45|0.50094
23:45:46|0.50049
23:45:47|0.50073
23:45:48|0.50073
23:45:49|0.50042
23:45:50|0.50096
23:45:51|0.50106
23:45:52|0.50065
23:45:53|0.50075
23:45:54|0.50075
23:45:55|0.50049
23:45:56|0.50069
23:45:57|0.50069
23:45:58|0.50069
23:45:59|0.50038
23:46:00|0.50064
23:46:01|0.50042
23:46:02|0.5003
23:46:03|0.50049
23:46:04|0.50038
23:46:06|0.50039
23:46:06|0.50047
23:46:07|0.50065
23:46:08|0.50075
23:46:10|0.50085
23:46:10|0.50085
23:46:12|0.50048
23:46:12|0.50047
23:46:14|0.50038
23:46:15|0.5005
23:46:16|0.50066
23:46:16|0.50018
23:46:19|0.50071
23:46:20|0.50071
23:46:20|0.50071
23:46:22|0.50071
23:46:23|0.50035
23:46:24|0.50035
23:46:24|0.50027
23:46:26|0.50044
23:46:27|0.50009
23:46:28|0.49996
23:46:28|0.50017
23:46:31|0.50029
23:46:32|0.50029
23:46:32|0.50027
23:46:33|0.50027
23:46:34|0.50029
23:46:36|0.50029
23:46:36|0.50041
23:46:37|0.50034
23:46:38|0.50034
23:46:39|0.50034
23:46:41|0.50022
23:46:42|0.50039
23:46:43|0.50039
23:46:44|0.50039
23:46:45|0.50039
23:46:47|0.5003
23:46:48|0.5003
23:46:48|0.5003
23:46:50|0.5003
23:46:50|0.5005
23:46:52|0.50062
23:46:53|0.50062
23:46:53|0.50062
23:46:54|0.50062
23:46:56|0.50062
23:46:57|0.50062
23:46:58|0.50019
23:46:58|0.50019
23:46:59|0.50019
23:47:00|0.50019
23:47:02|0.50019
23:47:03|0.5003
23:47:03|0.5003
23:47:04|0.5003
23:47:06|0.5003
23:47:07|0.50017
23:47:08|0.50017
23:47:09|0.50017
23:47:10|0.50017
23:47:11|0.50017
23:47:13|0.49995
23:47:14|0.49994
23:47:15|0.50019
23:47:15|0.50018
23:47:16|0.50018
23:47:17|0.50018
23:47:18|0.50018
23:47:20|0.50004
23:47:20|0.50004
23:47:22|0.50004
23:47:23|0.50004
23:47:24|0.50004
23:47:25|0.50004
23:47:26|0.50018
23:47:27|0.50018
23:47:28|0.50018
23:47:29|0.50018
23:47:30|0.50018
23:47:31|0.50006
23:47:32|0.49965
23:47:33|0.49958
23:47:34|0.49964
23:47:35|0.49964
23:47:36|0.49964
23:47:37|0.49959
23:47:38|0.49959
23:47:39|0.49927
23:47:40|0.49954
23:47:42|0.49929
23:47:43|0.49929
23:47:44|0.4993
23:47:44|0.4993
23:47:45|0.4993
23:47:46|0.4993
23:47:48|0.49963
23:47:49|0.49997
23:47:50|0.49976
23:47:52|0.49976
23:47:53|0.49976
23:47:54|0.49976
23:47:55|0.49976
23:47:56|0.49976
23:47:57|0.49976
23:47:57|0.49976
23:47:59|0.49976
23:48:00|0.49976
23:48:01|0.49976
23:48:02|0.49976
23:48:03|0.49976
23:48:05|0.49971
23:48:05|0.49971
23:48:06|0.49974
23:48:07|0.49974
23:48:08|0.49957
23:48:10|0.49957
23:48:10|0.49957
23:48:11|0.49957
23:48:13|0.49928
23:48:13|0.49928
23:48:15|0.49897
23:48:16|0.49897
23:48:16|0.49907
23:48:18|0.49907
23:48:19|0.49907
23:48:20|0.49923
23:48:21|0.49929
23:48:21|0.49907
23:48:23|0.49912
23:48:24|0.49911
23:48:25|0.49912
23:48:26|0.49912
23:48:26|0.49912
23:48:27|0.49902
23:48:29|0.49902
23:48:30|0.49902
23:48:31|0.49902
23:48:32|0.49904
23:48:32|0.49904
23:48:34|0.49904
23:48:35|0.4992
23:48:36|0.4992
23:48:37|0.49923
23:48:37|0.49891
23:48:39|0.49891
23:48:39|0.49835
23:48:41|0.49864
23:48:43|0.49869
23:48:44|0.49867
23:48:45|0.49867
23:48:46|0.49869
23:48:47|0.49997
23:48:48|0.49974
23:48:48|0.49954
23:48:50|0.49954
23:48:50|0.49954
23:48:52|0.49944
23:48:53|0.49944
23:48:53|0.49954
23:48:55|0.49954
23:48:55|0.49954
23:48:57|0.49966
23:48:58|0.49966
23:48:59|0.49966
23:49:00|0.4994
23:49:01|0.4994
23:49:02|0.4994
23:49:02|0.49918
23:49:04|0.49931
23:49:04|0.49933
23:49:06|0.49933
23:49:07|0.4994
23:49:07|0.4994
23:49:09|0.4994
23:49:10|0.4995
23:49:11|0.49958
23:49:11|0.49977
23:49:13|0.49984
23:49:14|0.4997
23:49:14|0.49971
23:49:16|0.49958
23:49:17|0.49974
23:49:18|0.49974
23:49:19|0.49974
23:49:21|0.49974
23:49:22|0.49928
23:49:22|0.49961
23:49:24|0.49961
23:49:25|0.49972
23:49:26|0.49972
23:49:27|0.49962
23:49:28|0.49934
23:49:29|0.49957
23:49:30|0.49957
23:49:31|0.49957
23:49:32|0.49911
23:49:33|0.49943
23:49:34|0.49943
23:49:35|0.49943
23:49:36|0.49943
23:49:37|0.4998
23:49:38|0.4996
23:49:39|0.49972
23:49:40|0.49972
23:49:41|0.49972
23:49:42|0.49963
23:49:44|0.49955
23:49:45|0.49955
23:49:46|0.49965
23:49:47|0.49965
23:49:48|0.49965
23:49:49|0.49965
23:49:50|0.49965
23:49:51|0.49965
23:49:51|0.5
23:49:53|0.5
23:49:54|0.50026
23:49:55|0.50026
23:49:56|0.50026
23:49:56|0.50026
23:49:57|0.50026
23:49:59|0.50017
23:50:01|0.50017
23:50:02|0.50006
23:50:03|0.50006
23:50:03|0.50037
23:50:05|0.50037
23:50:06|0.50037
23:50:07|0.50037
23:50:08|0.50037
23:50:09|0.50037
23:50:10|0.5005
23:50:11|0.5005
23:50:12|0.5005
23:50:13|0.50039
23:50:14|0.50038
23:50:15|0.50038
23:50:16|0.50038
23:50:17|0.50032
23:50:18|0.50038
23:50:19|0.50038
23:50:20|0.50025
23:50:21|0.50025
23:50:22|0.50025
23:50:24|0.50025
23:50:24|0.50038
23:50:25|0.50038
23:50:26|0.50038
23:50:28|0.50038
23:50:28|0.50038
23:50:29|0.50038
23:50:30|0.50038
23:50:32|0.50067
23:50:33|0.50067
23:50:33|0.50067
23:50:35|0.50068
23:50:35|0.50052
23:50:37|0.50066
23:50:38|0.50066
23:50:39|0.50066
23:50:40|0.50066
23:50:41|0.50066
23:50:42|0.50042
23:50:43|0.50042
23:50:44|0.50042
23:50:46|0.50042
23:50:46|0.50042
23:50:47|0.50042
23:50:48|0.50042
23:50:50|0.5004
23:50:51|0.50035
23:50:52|0.50035
23:50:52|0.50035
23:50:54|0.50063
23:50:54|0.50063
23:50:56|0.50063
23:50:57|0.50063
23:50:57|0.50063
23:50:59|0.50063
23:51:00|0.50063
23:51:00|0.50063
23:51:02|0.50056
23:51:02|0.50056
23:51:03|0.50056
23:51:05|0.50034
23:51:05|0.50034
23:51:06|0.50034
23:51:07|0.50034
23:51:09|0.50034
23:51:10|0.50034
23:51:11|0.50059
23:51:12|0.50059
23:51:13|0.50059
23:51:14|0.5004
23:51:15|0.50068
23:51:16|0.50068
23:51:17|0.50068
23:51:18|0.50068
23:51:19|0.50068
23:51:20|0.5007
23:51:21|0.5007
23:51:23|0.5007
23:51:24|0.50058
23:51:24|0.50058
23:51:26|0.50058
23:51:27|0.50058
23:51:28|0.50063
23:51:28|0.50071
23:51:30|0.50071
23:51:31|0.50071
23:51:32|0.50072
23:51:33|0.50072
23:51:34|0.50072
23:51:34|0.50072
23:51:35|0.50072
23:51:37|0.501
23:51:38|0.50102
23:51:39|0.50102
23:51:40|0.5009
23:51:41|0.5009
23:51:42|0.50102
23:51:43|0.5012
23:51:44|0.50147
23:51:45|0.50149
23:51:45|0.50141
23:51:48|0.50135
23:51:49|0.50135
23:51:50|0.50135
23:51:51|0.50135
23:51:52|0.50135
23:51:53|0.50135
23:51:54|0.50135
23:51:55|0.50135
23:51:55|0.50135
23:51:57|0.50135
23:51:58|0.50113
23:51:58|0.50116
23:51:59|0.50116
23:52:00|0.50113
23:52:01|0.50113
23:52:03|0.50113
23:52:03|0.50101
23:52:05|0.50101
23:52:05|0.50101
23:52:07|0.50101
23:52:08|0.50101
23:52:09|0.50101
23:52:10|0.50102
23:52:11|0.501
23:52:12|0.501
23:52:13|0.50085
23:52:13|0.5005
23:52:15|0.5005
23:52:15|0.5005
23:52:17|0.5005
23:52:18|0.5005
23:52:18|0.5005
23:52:20|0.5005
23:52:21|0.50061
23:52:22|0.50072
23:52:23|0.501
23:52:23|0.501
23:52:24|0.501
23:52:26|0.501
23:52:27|0.50113
23:52:27|0.50113
23:52:28|0.50107
23:52:29|0.5012
23:52:31|0.50081
23:52:32|0.50081
23:52:33|0.50081
23:52:34|0.50081
23:52:35|0.50081
23:52:36|0.5007
23:52:37|0.5007
23:52:38|0.5007
23:52:39|0.5007
23:52:40|0.5005
23:52:41|0.5005
23:52:42|0.5005
23:52:43|0.5005
23:52:44|0.5005
23:52:45|0.5005
23:52:46|0.5005
23:52:47|0.50067
23:52:49|0.50066
23:52:49|0.5005
23:52:51|0.5005
23:52:52|0.5005
23:52:53|0.5007
23:52:54|0.5007
23:52:54|0.5007
23:52:55|0.5007
23:52:57|0.5007
23:52:57|0.5007
23:52:59|0.50069
23:52:59|0.50026
23:53:00|0.50026
23:53:02|0.50025
23:53:04|0.49991
23:53:04|0.49991
23:53:06|0.49991
23:53:07|0.49991
23:53:07|0.49991
23:53:08|0.49991
23:53:09|0.5003
23:53:10|0.5001
23:53:12|0.50023
23:53:12|0.49989
23:53:13|0.49965
23:53:15|0.49965
23:53:16|0.49955
23:53:16|0.49983
23:53:18|0.49983
23:53:19|0.49973
23:53:20|0.49973
23:53:21|0.49973
23:53:22|0.49982
23:53:23|0.49989
23:53:24|0.49961
23:53:24|0.49959
23:53:26|0.49966
23:53:27|0.49966
23:53:28|0.49947
23:53:30|0.49947
23:53:31|0.49947
23:53:32|0.49947
23:53:33|0.49947
23:53:34|0.49967
23:53:35|0.49948
23:53:36|0.49948
23:53:37|0.49948
23:53:38|0.49948
23:53:39|0.4997
23:53:40|0.49971
23:53:42|0.49971
23:53:42|0.49971
23:53:44|0.49971
23:53:45|0.49948
23:53:46|0.49948
23:53:47|0.49948
23:53:49|0.49948
23:53:49|0.49972
23:53:51|0.49948
23:53:52|0.49948
23:53:53|0.49948
23:53:53|0.49948
23:53:55|0.49973
23:53:56|0.49973
23:53:57|0.49945
23:53:58|0.49944
23:53:59|0.49944
23:54:00|0.49944
23:54:01|0.49944
23:54:01|0.49944
23:54:03|0.49915
23:54:04|0.49915
23:54:05|0.49915
23:54:06|0.49915
23:54:07|0.49894
23:54:08|0.49894
23:54:09|0.49894
23:54:10|0.49894
23:54:11|0.49894
23:54:12|0.49894
23:54:12|0.49894
23:54:14|0.49869
23:54:15|0.4987
23:54:16|0.4987
23:54:17|0.4987
23:54:18|0.4987
23:54:20|0.4987
23:54:20|0.4987
23:54:22|0.4987
23:54:22|0.4987
23:54:23|0.4987
23:54:24|0.4987
23:54:26|0.4987
23:54:26|0.4987
23:54:27|0.4987
23:54:28|0.49869
23:54:29|0.49869
23:54:30|0.49869
23:54:31|0.49889
23:54:32|0.49908
23:54:34|0.49908
23:54:35|0.49893
23:54:35|0.49911
23:54:36|0.49926
23:54:38|0.49926
23:54:38|0.49926
23:54:39|0.49926
23:54:40|0.49926
23:54:42|0.49926
23:54:43|0.49926
23:54:44|0.49923
23:54:45|0.4993
23:54:46|0.4993
23:54:48|0.4993
23:54:48|0.4993
23:54:50|0.4993
23:54:50|0.4993
23:54:51|0.4993
23:54:52|0.4993
23:54:54|0.49943
23:54:55|0.49943
23:54:56|0.49947
23:54:57|0.49947
23:54:58|0.49951
23:54:59|0.49943
23:54:59|0.49954
23:55:01|0.49954
23:55:01|0.49947
23:55:03|0.49947
23:55:04|0.49947
23:55:04|0.49972
23:55:06|0.49896
23:55:06|0.49865
23:55:08|0.49885
23:55:08|0.49866
23:55:09|0.49871
23:55:11|0.49871
23:55:11|0.49871
23:55:12|0.49885
23:55:13|0.49889
23:55:16|0.4986
23:55:16|0.4986
23:55:17|0.49866
23:55:19|0.49866
23:55:19|0.49889
23:55:21|0.49899
23:55:21|0.49916
23:55:22|0.49934
23:55:24|0.49942
23:55:24|0.4996
23:55:26|0.49959
23:55:28|0.49961
23:55:28|0.49982
23:55:30|0.49994
23:55:30|0.49998
23:55:32|0.50001
23:55:32|0.50007
23:55:34|0.50007
23:55:34|0.5001
23:55:36|0.49998
23:55:36|0.50006
23:55:37|0.5001
23:55:38|0.50005
23:55:40|0.49998
23:55:40|0.50008
23:55:41|0.50005
23:55:42|0.49999
23:55:43|0.5
23:55:45|0.49996
23:55:46|0.49983
23:55:47|0.49983
23:55:48|0.49983
23:55:49|0.49945
23:55:50|0.49953
23:55:51|0.49912
23:55:53|0.49912
23:55:54|0.49912
23:55:54|0.49932
23:55:56|0.49932
23:55:57|0.49932
23:55:57|0.4993
23:55:58|0.4993
23:55:59|0.49915
23:56:00|0.49936
23:56:01|0.49936
23:56:02|0.49936
23:56:03|0.49936
23:56:05|0.49936
23:56:06|0.49932
23:56:06|0.49932
23:56:07|0.49932
23:56:09|0.49954
23:56:09|0.49955
23:56:10|0.49955
23:56:12|0.49956
23:56:13|0.49956
23:56:13|0.49953
23:56:14|0.49955
23:56:15|0.49955
23:56:16|0.49955
23:56:18|0.49955
23:56:18|0.49955
23:56:19|0.4998
23:56:20|0.4998
23:56:22|0.4998
23:56:22|0.4998
23:56:23|0.4998
23:56:25|0.4998
23:56:26|0.4998
23:56:27|0.4998
23:56:28|0.4998
23:56:29|0.4998
23:56:30|0.4998
23:56:31|0.4998
23:56:33|0.4998
23:56:35|0.49973
23:56:35|0.49973
23:56:37|0.49973
23:56:37|0.49973
23:56:39|0.49973
23:56:40|0.49973
23:56:41|0.49979
23:56:42|0.49979
23:56:42|0.4998
23:56:44|0.4998
23:56:45|0.49979
23:56:46|0.49979
23:56:48|0.50008
23:56:49|0.50008
23:56:49|0.50008
23:56:51|0.50008
23:56:52|0.49999
23:56:53|0.49999
23:56:54|0.49999
23:56:54|0.49999
23:56:55|0.49999
23:56:56|0.49984
23:56:58|0.49984
23:56:59|0.49997
23:57:00|0.49997
23:57:01|0.49997
23:57:02|0.49997
23:57:03|0.49993
23:57:04|0.49993
23:57:05|0.49993
23:57:07|0.49993
23:57:07|0.49992
23:57:08|0.49992
23:57:10|0.49992
23:57:10|0.49992
23:57:12|0.49992
23:57:12|0.49992
23:57:14|0.49992
23:57:14|0.49993
23:57:15|0.49993
23:57:16|0.49993
23:57:17|0.49984
23:57:18|0.49984
23:57:19|0.49984
23:57:20|0.49993
23:57:22|0.50019
23:57:22|0.50035
23:57:24|0.50005
23:57:24|0.50005
23:57:25|0.50012
23:57:26|0.50013
23:57:28|0.50013
23:57:29|0.50013
23:57:30|0.50013
23:57:30|0.50013
23:57:31|0.50013
23:57:32|0.50013
23:57:34|0.50013
23:57:35|0.50013
23:57:36|0.50013
23:57:37|0.49988
23:57:38|0.49988
23:57:39|0.49988
23:57:40|0.49988
23:57:41|0.49988
23:57:42|0.49993
23:57:43|0.49993
23:57:44|0.49993
23:57:45|0.49993
23:57:46|0.49993
23:57:47|0.4998
23:57:48|0.4998
23:57:49|0.4998
23:57:50|0.4998
23:57:51|0.4998
23:57:52|0.4998
23:57:53|0.4998
23:57:54|0.4998
23:57:55|0.4998
23:57:56|0.4998
23:57:57|0.4998
23:57:58|0.4998
23:57:59|0.4998
23:58:00|0.49984
23:58:01|0.49993
23:58:02|0.4998
23:58:03|0.4998
23:58:04|0.4998
23:58:05|0.4998
23:58:07|0.4998
23:58:08|0.4998
23:58:08|0.4998
23:58:10|0.4998
23:58:11|0.4998
23:58:12|0.4998
23:58:14|0.4998
23:58:14|0.49991
23:58:16|0.5002
23:58:16|0.49981
23:58:17|0.50014
23:58:18|0.50015
23:58:19|0.50014
23:58:20|0.50028
23:58:21|0.50028
23:58:22|0.50028
23:58:23|0.50001
23:58:24|0.50009
23:58:26|0.50006
23:58:27|0.5001
23:58:27|0.50009
23:58:30|0.50009
23:58:31|0.50009
23:58:31|0.50009
23:58:32|0.50009
23:58:34|0.49983
23:58:35|0.49983
23:58:36|0.49976
23:58:37|0.49976
23:58:38|0.49979
23:58:39|0.4998
23:58:40|0.49985
23:58:41|0.49972
23:58:42|0.4998
23:58:43|0.4998
23:58:44|0.4998
23:58:45|0.4998
23:58:46|0.4998
23:58:48|0.50004
23:58:49|0.50004
23:58:49|0.50007
23:58:50|0.50007
23:58:51|0.50007
23:58:52|0.5001
23:58:54|0.50023
23:58:55|0.50045
23:58:55|0.50045
23:58:56|0.49992
23:58:58|0.5003
23:58:59|0.5003
23:59:00|0.50031
23:59:01|0.5003
23:59:02|0.5003
23:59:03|0.5003
23:59:03|0.5003
23:59:06|0.5003
23:59:06|0.5003
23:59:07|0.5003
23:59:08|0.5003
23:59:10|0.5003
23:59:10|0.50022
23:59:12|0.4999
23:59:12|0.50019
23:59:13|0.50024
23:59:14|0.5003
23:59:15|0.5003
23:59:16|0.5003
23:59:17|0.50029
23:59:19|0.5003
23:59:19|0.5003
23:59:21|0.5003
23:59:21|0.5003
23:59:23|0.5003
23:59:23|0.50017
23:59:24|0.5003
23:59:25|0.5003
23:59:26|0.5003
23:59:28|0.5003
23:59:28|0.5003
23:59:29|0.50025
23:59:30|0.50025
23:59:32|0.50024
23:59:33|0.50002
23:59:35|0.50024
23:59:35|0.50024
23:59:37|0.50024
23:59:37|0.50024
23:59:39|0.50027
23:59:40|0.5002
23:59:41|0.50015
23:59:41|0.50015
23:59:42|0.50001
23:59:44|0.50014
23:59:45|0.50014
23:59:46|0.50007
23:59:47|0.50007
23:59:48|0.50007
23:59:50|0.50007
23:59:51|0.50007
23:59:52|0.50007
23:59:53|0.50007
23:59:54|0.5
23:59:54|0.5
23:59:57|0.49987
23:59:57|0.49987
23:59:58|0.49997
23:59:59|0.49997