00:00:00|0.49895
00:00:01|0.49895
00:00:02|0.49895
00:00:04|0.49904
00:00:05|0.49906
00:00:06|0.49906
00:00:06|0.49906
00:00:07|0.49943
00:00:08|0.49943
00:00:09|0.49943
00:00:10|0.49943
00:00:11|0.49936
00:00:12|0.49936
00:00:13|0.49936
00:00:15|0.4995
00:00:15|0.4995
00:00:16|0.49967
00:00:18|0.49967
00:00:18|0.49967
00:00:19|0.49967
00:00:20|0.49967
00:00:21|0.4998
00:00:22|0.49979
00:00:23|0.49979
00:00:24|0.49979
00:00:26|0.49979
00:00:26|0.49959
00:00:27|0.49959
00:00:28|0.49959
00:00:29|0.49934
00:00:30|0.49934
00:00:31|0.49934
00:00:32|0.49934
00:00:33|0.49934
00:00:34|0.49934
00:00:35|0.49934
00:00:36|0.49934
00:00:37|0.49938
00:00:38|0.49938
00:00:39|0.49938
00:00:40|0.49938
00:00:42|0.49938
00:00:43|0.49938
00:00:44|0.49936
00:00:46|0.49936
00:00:47|0.49936
00:00:48|0.49934
00:00:49|0.49918
00:00:50|0.49918
00:00:51|0.49918
00:00:52|0.49918
00:00:53|0.49918
00:00:54|0.49896
00:00:55|0.49896
00:00:56|0.49896
00:00:57|0.49896
00:00:58|0.49898
00:00:59|0.49898
00:01:00|0.49891
00:01:01|0.49887
00:01:02|0.49875
00:01:03|0.49875
00:01:04|0.49868
00:01:05|0.49862
00:01:06|0.49834
00:01:07|0.49834
00:01:08|0.49834
00:01:09|0.49834
00:01:10|0.4983
00:01:11|0.4983
00:01:12|0.4983
00:01:14|0.49804
00:01:14|0.49804
00:01:15|0.49815
00:01:16|0.49865
00:01:17|0.49865
00:01:18|0.49865
00:01:19|0.49865
00:01:20|0.49865
00:01:21|0.49865
00:01:22|0.49865
00:01:23|0.49865
00:01:25|0.49865
00:01:25|0.49825
00:01:26|0.49825
00:01:28|0.49842
00:01:28|0.49842
00:01:29|0.49842
00:01:30|0.49857
00:01:31|0.49856
00:01:32|0.49856
00:01:33|0.49856
00:01:34|0.49856
00:01:35|0.49856
00:01:36|0.49856
00:01:37|0.49856
00:01:38|0.49853
00:01:39|0.49853
00:01:40|0.49867
00:01:41|0.49867
00:01:42|0.49867
00:01:44|0.49867
00:01:44|0.49867
00:01:46|0.49867
00:01:47|0.49867
00:01:48|0.49867
00:01:48|0.49851
00:01:50|0.49851
00:01:51|0.49851
00:01:51|0.49866
00:01:53|0.49866
00:01:54|0.49866
00:01:54|0.49818
00:01:55|0.49818
00:01:56|0.49818
00:01:57|0.49814
00:01:59|0.49838
00:01:59|0.49813
00:02:00|0.49813
00:02:01|0.49813
00:02:02|0.49813
00:02:03|0.49813
00:02:04|0.49813
00:02:06|0.49813
00:02:07|0.498
00:02:08|0.49773
00:02:09|0.49782
00:02:10|0.49774
00:02:10|0.49851
00:02:12|0.49803
00:02:13|0.49803
00:02:14|0.49789
00:02:15|0.49789
00:02:16|0.49824
00:02:16|0.49804
00:02:18|0.49804
00:02:19|0.49804
00:02:20|0.49804
00:02:21|0.49797
00:02:21|0.49794
00:02:23|0.49803
00:02:24|0.49803
00:02:25|0.49816
00:02:25|0.49771
00:02:27|0.49771
00:02:27|0.49771
00:02:29|0.49771
00:02:30|0.49771
00:02:31|0.49771
00:02:32|0.49821
00:02:33|0.49821
00:02:34|0.49717
00:02:35|0.49717
00:02:35|0.49741
00:02:36|0.49741
00:02:38|0.49775
00:02:39|0.49749
00:02:39|0.49749
00:02:41|0.49729
00:02:42|0.49729
00:02:43|0.49772
00:02:45|0.49763
00:02:46|0.49712
00:02:47|0.49763
00:02:48|0.49758
00:02:49|0.49751
00:02:51|0.49771
00:02:52|0.49771
00:02:53|0.49771
00:02:54|0.49779
00:02:55|0.49753
00:02:56|0.49753
00:02:56|0.49753
00:02:57|0.4978
00:02:59|0.4978
00:03:00|0.4978
00:03:01|0.4978
00:03:01|0.4978
00:03:02|0.4979
00:03:03|0.4979
00:03:05|0.4979
00:03:05|0.4979
00:03:06|0.4979
00:03:08|0.49779
00:03:09|0.49779
00:03:11|0.49793
00:03:11|0.49785
00:03:12|0.49812
00:03:13|0.49811
00:03:14|0.49811
00:03:15|0.49809
00:03:16|0.49809
00:03:17|0.49806
00:03:18|0.49806
00:03:20|0.49806
00:03:20|0.49806
00:03:22|0.49806
00:03:23|0.49779
00:03:24|0.49779
00:03:25|0.49779
00:03:25|0.49775
00:03:27|0.49775
00:03:28|0.49775
00:03:28|0.49775
00:03:29|0.49775
00:03:31|0.49789
00:03:32|0.4977
00:03:33|0.4977
00:03:34|0.4977
00:03:35|0.49738
00:03:36|0.49721
00:03:37|0.49721
00:03:38|0.49721
00:03:39|0.49743
00:03:40|0.49743
00:03:41|0.49743
00:03:42|0.49743
00:03:43|0.49743
00:03:44|0.49743
00:03:46|0.49743
00:03:47|0.49743
00:03:48|0.49743
00:03:49|0.49749
00:03:50|0.49769
00:03:51|0.49769
00:03:53|0.49769
00:03:53|0.49769
00:03:56|0.49769
00:03:57|0.49769
00:03:57|0.49769
00:03:58|0.49739
00:03:59|0.49739
00:04:00|0.49738
00:04:01|0.49738
00:04:02|0.49738
00:04:03|0.49664
00:04:05|0.49666
00:04:05|0.49641
00:04:06|0.49635
00:04:07|0.49629
00:04:08|0.49629
00:04:09|0.49629
00:04:10|0.49629
00:04:11|0.49629
00:04:13|0.49621
00:04:13|0.49621
00:04:14|0.49621
00:04:16|0.49617
00:04:16|0.49633
00:04:18|0.49633
00:04:18|0.49629
00:04:19|0.49629
00:04:21|0.49629
00:04:22|0.49629
00:04:22|0.49668
00:04:24|0.49668
00:04:25|0.49668
00:04:25|0.4965
00:04:26|0.4965
00:04:27|0.4965
00:04:28|0.4965
00:04:29|0.4965
00:04:31|0.4965
00:04:31|0.49648
00:04:33|0.49631
00:04:33|0.49656
00:04:35|0.49662
00:04:36|0.4965
00:04:36|0.4964
00:04:37|0.4964
00:04:38|0.49601
00:04:39|0.49601
00:04:40|0.49652
00:04:42|0.49652
00:04:43|0.49652
00:04:43|0.49666
00:04:44|0.49666
00:04:45|0.49666
00:04:46|0.49667
00:04:47|0.49667
00:04:49|0.49667
00:04:51|0.49667
00:04:51|0.49667
00:04:53|0.49667
00:04:54|0.49678
00:04:54|0.49678
00:04:55|0.49678
00:04:57|0.49678
00:04:57|0.49678
00:04:59|0.49678
00:04:59|0.49661
00:05:00|0.49603
00:05:01|0.49575
00:05:02|0.49575
00:05:04|0.49575
00:05:05|0.49575
00:05:06|0.49575
00:05:06|0.49575
00:05:07|0.49575
00:05:09|0.49575
00:05:09|0.49594
00:05:10|0.49618
00:05:11|0.49623
00:05:13|0.49623
00:05:14|0.49623
00:05:14|0.49623
00:05:15|0.49643
00:05:16|0.49643
00:05:17|0.49643
00:05:19|0.49643
00:05:19|0.49631
00:05:20|0.49631
00:05:21|0.49627
00:05:23|0.49628
00:05:23|0.49628
00:05:24|0.49628
00:05:25|0.49626
00:05:26|0.49627
00:05:28|0.49627
00:05:28|0.49613
00:05:30|0.49613
00:05:31|0.49613
00:05:32|0.49678
00:05:33|0.49678
00:05:34|0.49675
00:05:36|0.49675
00:05:36|0.49675
00:05:38|0.49691
00:05:38|0.49691
00:05:39|0.49691
00:05:40|0.49744
00:05:41|0.4973
00:05:42|0.4973
00:05:43|0.4973
00:05:44|0.4973
00:05:45|0.4973
00:05:47|0.49712
00:05:48|0.49712
00:05:49|0.49712
00:05:50|0.49721
00:05:51|0.49721
00:05:52|0.49721
00:05:53|0.49731
00:05:54|0.49732
00:05:55|0.49732
00:05:56|0.49732
00:05:57|0.49754
00:05:58|0.49754
00:05:59|0.49754
00:06:00|0.49737
00:06:02|0.49726
00:06:03|0.49708
00:06:03|0.49708
00:06:04|0.49728
00:06:06|0.49726
00:06:06|0.4971
00:06:07|0.4971
00:06:08|0.4971
00:06:09|0.4971
00:06:10|0.4971
00:06:11|0.4971
00:06:12|0.4971
00:06:13|0.49755
00:06:15|0.49755
00:06:15|0.49738
00:06:16|0.49738
00:06:18|0.49738
00:06:19|0.49731
00:06:19|0.49731
00:06:20|0.49731
00:06:21|0.49731
00:06:23|0.49731
00:06:23|0.49737
00:06:24|0.49737
00:06:25|0.49737
00:06:26|0.4975
00:06:27|0.4975
00:06:28|0.4975
00:06:29|0.4974
00:06:30|0.4974
00:06:32|0.49736
00:06:32|0.49736
00:06:33|0.49736
00:06:34|0.49736
00:06:35|0.49736
00:06:37|0.49736
00:06:38|0.49723
00:06:38|0.49723
00:06:39|0.49723
00:06:41|0.49723
00:06:42|0.49712
00:06:42|0.49708
00:06:43|0.49708
00:06:44|0.49711
00:06:45|0.49711
00:06:46|0.49732
00:06:47|0.49717
00:06:48|0.49717
00:06:50|0.49717
00:06:50|0.49717
00:06:53|0.49714
00:06:53|0.49708
00:06:54|0.49708
00:06:56|0.49708
00:06:56|0.49722
00:06:58|0.49722
00:06:58|0.49722
00:06:59|0.49722
00:07:01|0.49722
00:07:02|0.49742
00:07:02|0.49742
00:07:04|0.49742
00:07:04|0.49744
00:07:06|0.49744
00:07:07|0.49744
00:07:08|0.49744
00:07:08|0.49744
00:07:10|0.49747
00:07:11|0.49759
00:07:11|0.49759
00:07:12|0.49758
00:07:14|0.49758
00:07:15|0.49758
00:07:16|0.49766
00:07:17|0.49766
00:07:17|0.49766
00:07:19|0.49766
00:07:20|0.49766
00:07:21|0.49766
00:07:21|0.49766
00:07:23|0.49738
00:07:23|0.49738
00:07:25|0.49738
00:07:25|0.49726
00:07:27|0.49724
00:07:28|0.49724
00:07:29|0.49724
00:07:30|0.49724
00:07:31|0.49723
00:07:32|0.49723
00:07:33|0.49723
00:07:33|0.49723
00:07:35|0.4973
00:07:36|0.4973
00:07:36|0.4973
00:07:38|0.4973
00:07:39|0.49741
00:07:39|0.49741
00:07:41|0.49741
00:07:42|0.49741
00:07:43|0.49741
00:07:43|0.49747
00:07:44|0.49747
00:07:45|0.4974
00:07:47|0.4974
00:07:48|0.4974
00:07:49|0.4974
00:07:49|0.4974
00:07:52|0.49761
00:07:53|0.49761
00:07:54|0.49761
00:07:55|0.49761
00:07:56|0.49735
00:07:57|0.49729
00:07:59|0.49729
00:07:59|0.49729
00:08:01|0.49729
00:08:02|0.49729
00:08:03|0.49717
00:08:03|0.49717
00:08:04|0.4971
00:08:05|0.4971
00:08:06|0.4971
00:08:07|0.49683
00:08:09|0.49683
00:08:09|0.49708
00:08:11|0.49697
00:08:11|0.49697
00:08:12|0.49697
00:08:14|0.49697
00:08:15|0.49697
00:08:16|0.49697
00:08:17|0.49708
00:08:18|0.49708
00:08:19|0.49708
00:08:20|0.49708
00:08:21|0.49708
00:08:22|0.49708
00:08:22|0.49708
00:08:24|0.49694
00:08:25|0.49694
00:08:26|0.49738
00:08:26|0.49738
00:08:28|0.49742
00:08:28|0.49742
00:08:30|0.49742
00:08:31|0.49733
00:08:31|0.49733
00:08:33|0.49733
00:08:33|0.49733
00:08:35|0.49733
00:08:35|0.49733
00:08:36|0.49733
00:08:38|0.49709
00:08:38|0.49687
00:08:40|0.49687
00:08:41|0.49692
00:08:42|0.49692
00:08:43|0.49684
00:08:43|0.49684
00:08:44|0.49684
00:08:46|0.49684
00:08:47|0.49684
00:08:48|0.49674
00:08:49|0.49674
00:08:50|0.49674
00:08:51|0.49674
00:08:52|0.49674
00:08:53|0.49674
00:08:54|0.49674
00:08:55|0.49674
00:08:56|0.49674
00:08:57|0.49674
00:08:58|0.49674
00:08:59|0.49672
00:09:01|0.49672
00:09:02|0.49672
00:09:03|0.49672
00:09:04|0.49665
00:09:04|0.49665
00:09:05|0.49665
00:09:06|0.49665
00:09:07|0.49665
00:09:08|0.49665
00:09:09|0.49665
00:09:11|0.49657
00:09:12|0.49657
00:09:12|0.49657
00:09:13|0.49656
00:09:14|0.49656
00:09:16|0.49656
00:09:17|0.49656
00:09:18|0.49656
00:09:19|0.49656
00:09:19|0.49656
00:09:20|0.49656
00:09:22|0.49665
00:09:23|0.49665
00:09:23|0.49665
00:09:25|0.49641
00:09:25|0.49641
00:09:27|0.49641
00:09:28|0.49641
00:09:28|0.49641
00:09:30|0.49641
00:09:31|0.49641
00:09:32|0.49664
00:09:33|0.49664
00:09:34|0.49664
00:09:35|0.49674
00:09:36|0.49674
00:09:37|0.49674
00:09:38|0.49668
00:09:38|0.49668
00:09:40|0.49678
00:09:40|0.49678
00:09:42|0.49711
00:09:43|0.49712
00:09:44|0.49712
00:09:45|0.49712
00:09:46|0.49713
00:09:47|0.49712
00:09:48|0.49712
00:09:49|0.49712
00:09:50|0.49731
00:09:51|0.49731
00:09:52|0.49731
00:09:53|0.49724
00:09:54|0.49724
00:09:55|0.49724
00:09:56|0.49724
00:09:57|0.49724
00:09:59|0.49724
00:10:00|0.49724
00:10:01|0.49744
00:10:02|0.49744
00:10:03|0.49744
00:10:04|0.49744
00:10:05|0.49744
00:10:06|0.49744
00:10:07|0.49744
00:10:08|0.49744
00:10:09|0.49744
00:10:10|0.49744
00:10:11|0.49731
00:10:12|0.4973
00:10:14|0.4973
00:10:15|0.4973
00:10:15|0.49723
00:10:17|0.49723
00:10:18|0.49723
00:10:18|0.49723
00:10:19|0.49723
00:10:20|0.49722
00:10:21|0.49722
00:10:23|0.49722
00:10:23|0.49722
00:10:24|0.49722
00:10:25|0.49707
00:10:26|0.49707
00:10:27|0.49707
00:10:28|0.49667
00:10:29|0.49651
00:10:30|0.49651
00:10:32|0.49693
00:10:32|0.49676
00:10:33|0.49659
00:10:34|0.49659
00:10:35|0.49673
00:10:37|0.49673
00:10:38|0.49673
00:10:39|0.49696
00:10:40|0.497
00:10:41|0.497
00:10:42|0.497
00:10:42|0.49723
00:10:44|0.49723
00:10:45|0.49723
00:10:46|0.49723
00:10:47|0.49723
00:10:48|0.49723
00:10:49|0.49724
00:10:50|0.49723
00:10:51|0.4971
00:10:52|0.4971
00:10:54|0.49715
00:10:54|0.49715
00:10:56|0.49715
00:10:56|0.49715
00:10:58|0.49715
00:10:59|0.49735
00:11:00|0.49735
00:11:01|0.49735
00:11:02|0.49735
00:11:03|0.49736
00:11:04|0.49736
00:11:05|0.49736
00:11:06|0.49739
00:11:07|0.49739
00:11:08|0.49739
00:11:10|0.49739
00:11:11|0.49739
00:11:12|0.49739
00:11:13|0.49739
00:11:14|0.49739
00:11:14|0.49739
00:11:16|0.49739
00:11:17|0.49739
00:11:19|0.49779
00:11:19|0.49765
00:11:20|0.49765
00:11:21|0.49774
00:11:23|0.49735
00:11:23|0.49735
00:11:24|0.49735
00:11:25|0.49735
00:11:26|0.49735
00:11:27|0.49735
00:11:28|0.49735
00:11:29|0.49735
00:11:31|0.49735
00:11:31|0.49732
00:11:33|0.49732
00:11:34|0.49732
00:11:35|0.49732
00:11:36|0.49732
00:11:37|0.49732
00:11:38|0.49726
00:11:39|0.49725
00:11:40|0.49725
00:11:41|0.49736
00:11:42|0.49736
00:11:43|0.49736
00:11:44|0.49736
00:11:45|0.49736
00:11:46|0.49736
00:11:47|0.49736
00:11:48|0.49736
00:11:49|0.49736
00:11:50|0.49736
00:11:51|0.49754
00:11:52|0.49754
00:11:54|0.49754
00:11:55|0.49754
00:11:56|0.49754
00:11:57|0.49754
00:11:58|0.49754
00:11:59|0.49754
00:12:00|0.49754
00:12:01|0.49754
00:12:02|0.49754
00:12:03|0.49754
00:12:04|0.49754
00:12:05|0.49754
00:12:06|0.49754
00:12:07|0.49754
00:12:08|0.49735
00:12:10|0.49735
00:12:10|0.49735
00:12:12|0.49735
00:12:12|0.49735
00:12:13|0.49735
00:12:15|0.49735
00:12:15|0.49735
00:12:17|0.49735
00:12:17|0.49735
00:12:19|0.49735
00:12:19|0.49731
00:12:20|0.49731
00:12:21|0.49731
00:12:22|0.49731
00:12:23|0.49731
00:12:24|0.49731
00:12:26|0.49731
00:12:26|0.49731
00:12:27|0.49731
00:12:28|0.49731
00:12:29|0.49731
00:12:30|0.49731
00:12:31|0.49719
00:12:33|0.49719
00:12:34|0.49719
00:12:35|0.49719
00:12:35|0.49705
00:12:36|0.49705
00:12:37|0.49686
00:12:38|0.49686
00:12:39|0.49686
00:12:40|0.49686
00:12:42|0.49686
00:12:42|0.49686
00:12:43|0.49686
00:12:44|0.49686
00:12:46|0.49779
00:12:46|0.49779
00:12:47|0.49779
00:12:48|0.49778
00:12:49|0.49778
00:12:50|0.49778
00:12:51|0.49778
00:12:52|0.49778
00:12:54|0.49736
00:12:56|0.49736
00:12:56|0.49772
00:12:57|0.49772
00:12:58|0.49772
00:12:59|0.49772
00:13:00|0.49772
00:13:02|0.49768
00:13:03|0.49771
00:13:04|0.49771
00:13:05|0.49771
00:13:06|0.49771
00:13:07|0.49771
00:13:08|0.49771
00:13:09|0.49771
00:13:10|0.49771
00:13:11|0.49743
00:13:12|0.49737
00:13:13|0.49737
00:13:14|0.49723
00:13:15|0.49723
00:13:16|0.49723
00:13:17|0.49723
00:13:18|0.49723
00:13:19|0.49711
00:13:20|0.49698
00:13:21|0.49698
00:13:22|0.49698
00:13:23|0.49698
00:13:24|0.49684
00:13:25|0.49684
00:13:26|0.49684
00:13:27|0.49684
00:13:28|0.49684
00:13:29|0.49684
00:13:30|0.49684
00:13:31|0.49663
00:13:32|0.49663
00:13:33|0.49669
00:13:34|0.49669
00:13:35|0.49649
00:13:36|0.496
00:13:37|0.49602
00:13:38|0.49602
00:13:39|0.49602
00:13:40|0.49601
00:13:41|0.49601
00:13:42|0.49601
00:13:43|0.49599
00:13:44|0.49599
00:13:45|0.49599
00:13:46|0.49613
00:13:47|0.49609
00:13:48|0.49578
00:13:49|0.49578
00:13:50|0.49578
00:13:51|0.49578
00:13:52|0.49578
00:13:53|0.49578
00:13:54|0.49578
00:13:56|0.49578
00:13:57|0.49578
00:13:57|0.49578
00:13:59|0.49578
00:14:00|0.49578
00:14:01|0.49578
00:14:02|0.49598
00:14:03|0.49589
00:14:04|0.49589
00:14:05|0.49589
00:14:06|0.49589
00:14:07|0.49598
00:14:08|0.4958
00:14:09|0.49556
00:14:10|0.49556
00:14:11|0.49556
00:14:12|0.49556
00:14:13|0.49556
00:14:14|0.49576
00:14:15|0.49576
00:14:16|0.49576
00:14:17|0.49513
00:14:18|0.49547
00:14:19|0.49547
00:14:20|0.49551
00:14:21|0.49551
00:14:22|0.49551
00:14:23|0.49566
00:14:24|0.49566
00:14:25|0.49567
00:14:26|0.49567
00:14:27|0.49544
00:14:28|0.49544
00:14:29|0.49544
00:14:30|0.49571
00:14:31|0.49576
00:14:32|0.4957
00:14:33|0.49533
00:14:34|0.49549
00:14:35|0.49549
00:14:37|0.49549
00:14:37|0.49567
00:14:38|0.4958
00:14:39|0.49599
00:14:40|0.4959
00:14:41|0.49613
00:14:42|0.49613
00:14:43|0.49614
00:14:45|0.49614
00:14:46|0.49625
00:14:46|0.4964
00:14:47|0.49615
00:14:48|0.49587
00:14:49|0.49587
00:14:50|0.49605
00:14:51|0.49605
00:14:52|0.49571
00:14:53|0.49571
00:14:54|0.49571
00:14:56|0.49571
00:14:57|0.49571
00:14:58|0.49598
00:14:59|0.49606
00:15:00|0.49562
00:15:01|0.49562
00:15:02|0.49583
00:15:03|0.49583
00:15:05|0.49537
00:15:06|0.49537
00:15:06|0.49524
00:15:07|0.49527
00:15:08|0.49545
00:15:09|0.49559
00:15:10|0.49559
00:15:11|0.49559
00:15:12|0.49553
00:15:13|0.49553
00:15:14|0.49553
00:15:15|0.49553
00:15:16|0.49553
00:15:17|0.49553
00:15:19|0.49559
00:15:20|0.49559
00:15:20|0.49559
00:15:22|0.49559
00:15:22|0.4955
00:15:23|0.4955
00:15:24|0.4955
00:15:25|0.4955
00:15:27|0.49541
00:15:27|0.49541
00:15:28|0.49509
00:15:29|0.49509
00:15:30|0.49509
00:15:31|0.49515
00:15:32|0.49516
00:15:33|0.49496
00:15:34|0.49496
00:15:35|0.49484
00:15:36|0.49486
00:15:37|0.49486
00:15:38|0.49486
00:15:39|0.49486
00:15:40|0.49481
00:15:41|0.49481
00:15:42|0.49478
00:15:43|0.49468
00:15:44|0.49484
00:15:45|0.49479
00:15:46|0.49418
00:15:47|0.49451
00:15:49|0.49445
00:15:49|0.49445
00:15:51|0.49452
00:15:51|0.49452
00:15:52|0.49452
00:15:53|0.49447
00:15:54|0.49462
00:15:55|0.49476
00:15:57|0.49477
00:15:59|0.49451
00:16:00|0.49451
00:16:01|0.49451
00:16:02|0.49481
00:16:03|0.49481
00:16:04|0.49494
00:16:05|0.49494
00:16:06|0.49494
00:16:07|0.49497
00:16:08|0.49497
00:16:09|0.49541
00:16:10|0.49541
00:16:11|0.49541
00:16:11|0.49541
00:16:13|0.49541
00:16:14|0.49495
00:16:15|0.49495
00:16:16|0.49495
00:16:17|0.49495
00:16:18|0.49495
00:16:19|0.4954
00:16:20|0.49527
00:16:21|0.49527
00:16:22|0.49527
00:16:23|0.49527
00:16:24|0.4952
00:16:25|0.4954
00:16:27|0.4954
00:16:28|0.4954
00:16:28|0.4957
00:16:30|0.4957
00:16:30|0.49542
00:16:31|0.49565
00:16:33|0.4955
00:16:33|0.4955
00:16:34|0.49577
00:16:36|0.49545
00:16:36|0.49562
00:16:37|0.49546
00:16:38|0.49546
00:16:39|0.49541
00:16:40|0.4955
00:16:41|0.49548
00:16:42|0.49535
00:16:43|0.49555
00:16:44|0.49548
00:16:45|0.49535
00:16:47|0.49547
00:16:48|0.49525
00:16:49|0.49525
00:16:50|0.49525
00:16:50|0.49525
00:16:51|0.49525
00:16:52|0.49525
00:16:54|0.49525
00:16:54|0.49522
00:16:55|0.49522
00:16:57|0.49522
00:16:58|0.49522
00:16:59|0.49522
00:17:00|0.49548
00:17:02|0.49557
00:17:02|0.49557
00:17:04|0.49557
00:17:05|0.49557
00:17:06|0.49557
00:17:07|0.49557
00:17:07|0.49557
00:17:09|0.49548
00:17:10|0.49559
00:17:11|0.49555
00:17:12|0.49555
00:17:13|0.49566
00:17:14|0.49566
00:17:15|0.49566
00:17:16|0.49566
00:17:18|0.49646
00:17:18|0.49646
00:17:19|0.49646
00:17:21|0.49646
00:17:21|0.49648
00:17:23|0.49648
00:17:23|0.49626
00:17:25|0.49626
00:17:25|0.49626
00:17:27|0.49636
00:17:28|0.49636
00:17:29|0.49636
00:17:30|0.49632
00:17:31|0.49662
00:17:32|0.4961
00:17:33|0.4962
00:17:34|0.4962
00:17:35|0.49643
00:17:36|0.49643
00:17:37|0.49643
00:17:38|0.49643
00:17:39|0.49641
00:17:40|0.49662
00:17:41|0.49662
00:17:42|0.49662
00:17:43|0.49662
00:17:44|0.49662
00:17:45|0.49662
00:17:46|0.49644
00:17:47|0.49644
00:17:48|0.49644
00:17:49|0.49651
00:17:50|0.49651
00:17:51|0.49651
00:17:52|0.49633
00:17:53|0.49633
00:17:54|0.49661
00:17:55|0.4963
00:17:56|0.49641
00:17:57|0.49641
00:17:58|0.49641
00:17:59|0.49641
00:18:00|0.49641
00:18:02|0.49644
00:18:03|0.49644
00:18:04|0.49644
00:18:05|0.49644
00:18:05|0.49644
00:18:07|0.49644
00:18:08|0.49646
00:18:09|0.49646
00:18:10|0.49656
00:18:11|0.49658
00:18:11|0.49658
00:18:13|0.49674
00:18:14|0.49674
00:18:15|0.49675
00:18:15|0.49675
00:18:17|0.49675
00:18:18|0.49675
00:18:19|0.49675
00:18:20|0.49675
00:18:21|0.49675
00:18:22|0.49705
00:18:23|0.49705
00:18:23|0.49705
00:18:25|0.49705
00:18:25|0.49705
00:18:26|0.49705
00:18:28|0.49705
00:18:29|0.49716
00:18:30|0.49716
00:18:30|0.49716
00:18:31|0.49716
00:18:33|0.49715
00:18:34|0.49701
00:18:35|0.49701
00:18:36|0.49701
00:18:36|0.49701
00:18:38|0.49701
00:18:39|0.49701
00:18:40|0.49701
00:18:41|0.49701
00:18:42|0.49701
00:18:43|0.49701
00:18:44|0.49701
00:18:45|0.49701
00:18:46|0.49701
00:18:47|0.49701
00:18:48|0.49635
00:18:49|0.49674
00:18:50|0.49674
00:18:51|0.49674
00:18:52|0.49675
00:18:53|0.49694
00:18:54|0.49729
00:18:55|0.49729
00:18:56|0.49737
00:18:57|0.49737
00:18:58|0.49737
00:18:59|0.49737
00:19:01|0.49756
00:19:01|0.49756
00:19:02|0.49734
00:19:04|0.49734
00:19:05|0.49734
00:19:06|0.49734
00:19:07|0.49747
00:19:07|0.49747
00:19:10|0.49747
00:19:11|0.49747
00:19:11|0.49747
00:19:13|0.49747
00:19:13|0.49747
00:19:14|0.49747
00:19:15|0.49747
00:19:16|0.49759
00:19:18|0.49785
00:19:19|0.49805
00:19:19|0.49805
00:19:21|0.49805
00:19:22|0.49805
00:19:22|0.49805
00:19:24|0.49805
00:19:25|0.49805
00:19:25|0.49805
00:19:26|0.49795
00:19:28|0.49795
00:19:28|0.49795
00:19:29|0.49795
00:19:30|0.49785
00:19:31|0.49785
00:19:32|0.49785
00:19:34|0.49785
00:19:34|0.49785
00:19:35|0.49785
00:19:36|0.49729
00:19:38|0.49729
00:19:38|0.49735
00:19:40|0.49735
00:19:40|0.49735
00:19:41|0.49718
00:19:43|0.49718
00:19:43|0.49718
00:19:44|0.49718
00:19:45|0.49718
00:19:47|0.49718
00:19:47|0.49718
00:19:48|0.49683
00:19:49|0.49683
00:19:51|0.49703
00:19:51|0.49683
00:19:52|0.49683
00:19:53|0.49707
00:19:54|0.49707
00:19:55|0.49712
00:19:56|0.49712
00:19:58|0.49712
00:19:58|0.497
00:19:59|0.497
00:20:00|0.49709
00:20:01|0.49709
00:20:02|0.49709
00:20:03|0.49709
00:20:05|0.49709
00:20:06|0.49718
00:20:07|0.49718
00:20:08|0.49718
00:20:10|0.49718
00:20:10|0.49718
00:20:12|0.49718
00:20:13|0.49718
00:20:14|0.49717
00:20:14|0.49717
00:20:17|0.49695
00:20:17|0.49695
00:20:18|0.49695
00:20:19|0.49695
00:20:20|0.49695
00:20:21|0.49749
00:20:22|0.49749
00:20:23|0.49749
00:20:25|0.49749
00:20:25|0.49744
00:20:26|0.49746
00:20:27|0.49746
00:20:28|0.49746
00:20:29|0.49746
00:20:30|0.49746
00:20:32|0.49746
00:20:32|0.49746
00:20:34|0.49746
00:20:34|0.49746
00:20:35|0.49746
00:20:36|0.49746
00:20:38|0.49744
00:20:39|0.49744
00:20:40|0.49784
00:20:41|0.49797
00:20:42|0.49797
00:20:43|0.49786
00:20:44|0.49786
00:20:45|0.49799
00:20:46|0.49815
00:20:47|0.49809
00:20:48|0.49809
00:20:49|0.49809
00:20:50|0.49796
00:20:51|0.49796
00:20:52|0.49796
00:20:53|0.49811
00:20:54|0.49811
00:20:55|0.4982
00:20:56|0.4982
00:20:57|0.49821
00:20:58|0.49821
00:20:59|0.49829
00:21:00|0.49829
00:21:01|0.49807
00:21:03|0.49807
00:21:04|0.49807
00:21:05|0.49807
00:21:06|0.49807
00:21:07|0.4984
00:21:08|0.49862
00:21:09|0.49824
00:21:10|0.49851
00:21:11|0.49851
00:21:12|0.49851
00:21:14|0.49851
00:21:16|0.49887
00:21:16|0.49887
00:21:18|0.49887
00:21:18|0.49856
00:21:19|0.49898
00:21:20|0.49898
00:21:21|0.49898
00:21:22|0.49898
00:21:23|0.49898
00:21:24|0.49898
00:21:25|0.49897
00:21:26|0.49897
00:21:27|0.49897
00:21:29|0.49897
00:21:29|0.49897
00:21:30|0.49897
00:21:31|0.49915
00:21:32|0.49922
00:21:34|0.49904
00:21:35|0.49904
00:21:35|0.49899
00:21:37|0.49899
00:21:37|0.49899
00:21:38|0.49899
00:21:39|0.49899
00:21:41|0.49917
00:21:42|0.49917
00:21:43|0.49917
00:21:43|0.49917
00:21:44|0.49879
00:21:46|0.49879
00:21:46|0.49908
00:21:48|0.49908
00:21:48|0.49908
00:21:49|0.49908
00:21:51|0.49899
00:21:52|0.49928
00:21:52|0.49928
00:21:54|0.49928
00:21:55|0.49919
00:21:55|0.49935
00:21:56|0.49923
00:21:57|0.49923
00:21:59|0.49923
00:21:59|0.49923
00:22:00|0.49923
00:22:01|0.49923
00:22:03|0.49928
00:22:05|0.49907
00:22:05|0.49907
00:22:06|0.49907
00:22:07|0.49907
00:22:09|0.49907
00:22:09|0.49907
00:22:10|0.49907
00:22:11|0.49907
00:22:12|0.49914
00:22:14|0.49914
00:22:14|0.49919
00:22:16|0.4992
00:22:16|0.49941
00:22:17|0.4995
00:22:18|0.4995
00:22:19|0.4995
00:22:21|0.4995
00:22:22|0.4995
00:22:22|0.49947
00:22:24|0.49947
00:22:25|0.49947
00:22:25|0.49947
00:22:27|0.49947
00:22:28|0.49947
00:22:29|0.49947
00:22:30|0.49947
00:22:31|0.49947
00:22:32|0.4995
00:22:33|0.49963
00:22:34|0.49946
00:22:35|0.49946
00:22:36|0.49946
00:22:37|0.49951
00:22:38|0.49951
00:22:39|0.49951
00:22:40|0.49951
00:22:41|0.49951
00:22:42|0.49951
00:22:43|0.49951
00:22:44|0.49908
00:22:45|0.49908
00:22:46|0.499
00:22:47|0.49915
00:22:48|0.4984
00:22:49|0.49837
00:22:50|0.49826
00:22:51|0.49826
00:22:52|0.49826
00:22:53|0.49826
00:22:54|0.49826
00:22:55|0.49826
00:22:56|0.49826
00:22:57|0.4984
00:22:58|0.4984
00:22:59|0.4984
00:23:00|0.4984
00:23:01|0.49784
00:23:02|0.4979
00:23:03|0.4979
00:23:04|0.49796
00:23:06|0.49797
00:23:07|0.49797
00:23:08|0.49797
00:23:09|0.49797
00:23:10|0.49797
00:23:11|0.49797
00:23:12|0.49797
00:23:13|0.49797
00:23:14|0.49765
00:23:15|0.49765
00:23:15|0.49765
00:23:17|0.49769
00:23:18|0.49769
00:23:19|0.49769
00:23:20|0.49769
00:23:21|0.49769
00:23:22|0.49769
00:23:23|0.49769
00:23:24|0.49769
00:23:25|0.49769
00:23:26|0.49769
00:23:27|0.49801
00:23:28|0.49794
00:23:29|0.498
00:23:30|0.498
00:23:31|0.498
00:23:32|0.498
00:23:33|0.49783
00:23:34|0.49772
00:23:35|0.49776
00:23:36|0.49793
00:23:37|0.49773
00:23:38|0.49772
00:23:39|0.49773
00:23:41|0.49794
00:23:41|0.49792
00:23:43|0.49792
00:23:43|0.4979
00:23:44|0.498
00:23:45|0.49796
00:23:47|0.49795
00:23:47|0.49794
00:23:49|0.49774
00:23:49|0.49778
00:23:51|0.49776
00:23:52|0.49752
00:23:54|0.49751
00:23:55|0.49764
00:23:55|0.49722
00:23:57|0.49743
00:23:57|0.49748
00:23:59|0.49738
00:23:59|0.49728
00:24:00|0.49731
00:24:01|0.49733
00:24:02|0.49728
00:24:03|0.49733
00:24:04|0.49744
00:24:05|0.49747
00:24:07|0.49734
00:24:08|0.49729
00:24:08|0.49733
00:24:09|0.49755
00:24:11|0.49756
00:24:12|0.49758
00:24:12|0.49752
00:24:13|0.49743
00:24:14|0.49743
00:24:15|0.49748
00:24:17|0.49748
00:24:18|0.49753
00:24:19|0.49755
00:24:19|0.49749
00:24:21|0.4975
00:24:21|0.49752
00:24:23|0.49752
00:24:23|0.49742
00:24:25|0.49723
00:24:26|0.49742
00:24:27|0.49743
00:24:28|0.49748
00:24:29|0.49748
00:24:29|0.49755
00:24:31|0.49756
00:24:31|0.49756
00:24:33|0.49756
00:24:34|0.49782
00:24:35|0.49745
00:24:36|0.49772
00:24:37|0.49768
00:24:38|0.49768
00:24:39|0.49772
00:24:40|0.49772
00:24:41|0.49772
00:24:42|0.49772
00:24:43|0.49772
00:24:44|0.49772
00:24:45|0.49772
00:24:46|0.49772
00:24:47|0.49772
00:24:48|0.49772
00:24:49|0.49772
00:24:50|0.49772
00:24:51|0.49772
00:24:52|0.49756
00:24:53|0.49796
00:24:54|0.49796
00:24:55|0.49796
00:24:56|0.49796
00:24:57|0.49776
00:24:58|0.49782
00:24:59|0.49782
00:25:00|0.49776
00:25:01|0.49776
00:25:02|0.49755
00:25:03|0.49755
00:25:04|0.49755
00:25:06|0.49806
00:25:07|0.49806
00:25:08|0.49806
00:25:09|0.49828
00:25:10|0.49828
00:25:11|0.49828
00:25:12|0.49828
00:25:13|0.49839
00:25:14|0.49839
00:25:15|0.49839
00:25:17|0.49839
00:25:17|0.49839
00:25:18|0.49839
00:25:19|0.49809
00:25:21|0.49843
00:25:22|0.4982
00:25:22|0.49814
00:25:24|0.49829
00:25:24|0.49829
00:25:25|0.49829
00:25:27|0.49829
00:25:28|0.49834
00:25:28|0.49834
00:25:29|0.49834
00:25:30|0.49834
00:25:32|0.49834
00:25:32|0.49804
00:25:34|0.49804
00:25:34|0.49804
00:25:35|0.49804
00:25:36|0.49803
00:25:38|0.49803
00:25:38|0.49803
00:25:40|0.498
00:25:40|0.49813
00:25:42|0.49797
00:25:43|0.49797
00:25:44|0.49797
00:25:44|0.49797
00:25:45|0.49797
00:25:46|0.49797
00:25:47|0.49797
00:25:48|0.49797
00:25:49|0.49797
00:25:50|0.49797
00:25:52|0.49797
00:25:52|0.49797
00:25:53|0.4979
00:25:55|0.4979
00:25:56|0.4979
00:25:57|0.4979
00:25:58|0.4979
00:25:59|0.49785
00:26:00|0.49785
00:26:01|0.49785
00:26:02|0.49755
00:26:03|0.49764
00:26:04|0.49751
00:26:05|0.49751
00:26:06|0.49751
00:26:08|0.49751
00:26:08|0.49751
00:26:10|0.49751
00:26:11|0.49795
00:26:12|0.49795
00:26:12|0.49795
00:26:14|0.49795
00:26:15|0.49795
00:26:16|0.49747
00:26:17|0.49753
00:26:18|0.49753
00:26:19|0.49753
00:26:20|0.49753
00:26:22|0.49753
00:26:23|0.49738
00:26:24|0.49738
00:26:25|0.4974
00:26:25|0.49743
00:26:27|0.4971
00:26:27|0.4971
00:26:28|0.4971
00:26:30|0.4971
00:26:30|0.4971
00:26:31|0.4971
00:26:32|0.4971
00:26:33|0.4971
00:26:34|0.4971
00:26:35|0.4971
00:26:36|0.497
00:26:38|0.49695
00:26:39|0.49684
00:26:39|0.49688
00:26:41|0.49655
00:26:41|0.49674
00:26:42|0.49674
00:26:43|0.49673
00:26:44|0.49657
00:26:46|0.49676
00:26:46|0.49676
00:26:47|0.49676
00:26:48|0.49676
00:26:49|0.49669
00:26:50|0.49669
00:26:52|0.49669
00:26:52|0.49669
00:26:53|0.49669
00:26:54|0.49669
00:26:55|0.49669
00:26:56|0.49669
00:26:57|0.49669
00:26:59|0.49669
00:26:59|0.49667
00:27:00|0.49676
00:27:01|0.49676
00:27:03|0.49676
00:27:03|0.49676
00:27:04|0.49676
00:27:05|0.49675
00:27:06|0.49675
00:27:08|0.49675
00:27:10|0.49675
00:27:11|0.49675
00:27:12|0.49669
00:27:13|0.49669
00:27:14|0.49656
00:27:14|0.49652
00:27:15|0.49652
00:27:17|0.49666
00:27:17|0.49666
00:27:19|0.49666
00:27:20|0.49666
00:27:21|0.49666
00:27:22|0.49666
00:27:23|0.49666
00:27:24|0.49666
00:27:25|0.49666
00:27:26|0.49666
00:27:27|0.49667
00:27:28|0.49667
00:27:29|0.49632
00:27:30|0.49632
00:27:31|0.49598
00:27:32|0.49599
00:27:33|0.496
00:27:34|0.496
00:27:35|0.496
00:27:36|0.49619
00:27:37|0.49619
00:27:38|0.49619
00:27:39|0.49619
00:27:40|0.49636
00:27:41|0.49636
00:27:42|0.49624
00:27:43|0.49624
00:27:44|0.49624
00:27:45|0.49624
00:27:46|0.49624
00:27:47|0.49633
00:27:48|0.4963
00:27:49|0.4963
00:27:50|0.49636
00:27:51|0.49636
00:27:52|0.49636
00:27:53|0.49636
00:27:54|0.49593
00:27:55|0.49588
00:27:56|0.49588
00:27:57|0.49588
00:27:58|0.49584
00:27:59|0.49589
00:28:00|0.49574
00:28:01|0.49574
00:28:02|0.49574
00:28:03|0.49588
00:28:04|0.49588
00:28:05|0.49591
00:28:06|0.49584
00:28:07|0.49584
00:28:08|0.49584
00:28:09|0.49584
00:28:11|0.49596
00:28:11|0.49587
00:28:13|0.49587
00:28:14|0.49587
00:28:15|0.49595
00:28:16|0.49582
00:28:16|0.49582
00:28:18|0.49582
00:28:19|0.49568
00:28:19|0.49555
00:28:21|0.49553
00:28:22|0.49553
00:28:23|0.49553
00:28:24|0.49553
00:28:25|0.49568
00:28:26|0.49568
00:28:27|0.49547
00:28:29|0.49563
00:28:30|0.49585
00:28:31|0.49585
00:28:32|0.49596
00:28:33|0.49596
00:28:33|0.49596
00:28:35|0.49596
00:28:35|0.49596
00:28:37|0.49596
00:28:37|0.49596
00:28:39|0.49596
00:28:40|0.49596
00:28:40|0.49596
00:28:42|0.49596
00:28:43|0.49596
00:28:44|0.49596
00:28:44|0.496
00:28:46|0.49596
00:28:47|0.49596
00:28:48|0.49596
00:28:48|0.49596
00:28:51|0.49596
00:28:51|0.49596
00:28:53|0.49596
00:28:54|0.49596
00:28:55|0.49596
00:28:56|0.49596
00:28:56|0.49618
00:28:57|0.49618
00:28:58|0.49618
00:29:00|0.49615
00:29:00|0.49615
00:29:02|0.49615
00:29:02|0.49615
00:29:03|0.49615
00:29:04|0.49615
00:29:06|0.49615
00:29:06|0.49615
00:29:07|0.49615
00:29:08|0.49629
00:29:10|0.49629
00:29:11|0.49629
00:29:12|0.49629
00:29:13|0.49615
00:29:14|0.49615
00:29:16|0.49615
00:29:16|0.49615
00:29:17|0.49615
00:29:19|0.49633
00:29:21|0.49636
00:29:22|0.49671
00:29:23|0.49671
00:29:24|0.4966
00:29:25|0.4966
00:29:26|0.49646
00:29:27|0.49655
00:29:28|0.49655
00:29:28|0.49655
00:29:30|0.49655
00:29:31|0.49655
00:29:32|0.4966
00:29:33|0.4966
00:29:34|0.4966
00:29:36|0.4966
00:29:37|0.4966
00:29:37|0.4966
00:29:39|0.49683
00:29:39|0.49683
00:29:40|0.49683
00:29:41|0.49664
00:29:42|0.49664
00:29:43|0.49664
00:29:44|0.49664
00:29:45|0.49664
00:29:46|0.49664
00:29:47|0.49662
00:29:48|0.49662
00:29:50|0.49662
00:29:51|0.49662
00:29:52|0.49662
00:29:53|0.49662
00:29:54|0.49662
00:29:55|0.49662
00:29:56|0.49662
00:29:57|0.49662
00:29:58|0.49662
00:29:59|0.49683
00:30:00|0.49683
00:30:01|0.49662
00:30:02|0.49662
00:30:03|0.49662
00:30:04|0.49662
00:30:05|0.49662
00:30:06|0.49662
00:30:07|0.49662
00:30:08|0.49662
00:30:09|0.4968
00:30:10|0.4968
00:30:12|0.49681
00:30:12|0.49685
00:30:13|0.49685
00:30:14|0.49685
00:30:16|0.49685
00:30:16|0.49685
00:30:18|0.4969
00:30:19|0.49673
00:30:19|0.49673
00:30:21|0.49673
00:30:22|0.49661
00:30:23|0.4965
00:30:24|0.49636
00:30:25|0.49636
00:30:26|0.49636
00:30:27|0.49641
00:30:28|0.4966
00:30:29|0.49646
00:30:30|0.49646
00:30:31|0.49646
00:30:32|0.49646
00:30:32|0.49646
00:30:34|0.49646
00:30:35|0.49633
00:30:36|0.49633
00:30:36|0.49601
00:30:38|0.49601
00:30:38|0.49601
00:30:40|0.49601
00:30:41|0.49601
00:30:42|0.49601
00:30:43|0.49605
00:30:44|0.49605
00:30:45|0.49605
00:30:46|0.49605
00:30:47|0.49605
00:30:48|0.49608
00:30:49|0.49608
00:30:50|0.49616
00:30:51|0.49616
00:30:52|0.49614
00:30:53|0.49614
00:30:54|0.49614
00:30:55|0.49614
00:30:56|0.49614
00:30:57|0.49614
00:30:58|0.49614
00:30:59|0.49614
00:31:00|0.49614
00:31:01|0.49657
00:31:02|0.49653
00:31:03|0.49653
00:31:04|0.49662
00:31:05|0.49662
00:31:06|0.49662
00:31:07|0.49652
00:31:08|0.49627
00:31:09|0.49627
00:31:10|0.49627
00:31:11|0.49627
00:31:12|0.4963
00:31:13|0.4963
00:31:14|0.4963
00:31:15|0.4963
00:31:16|0.4963
00:31:17|0.49637
00:31:18|0.49627
00:31:19|0.49627
00:31:20|0.49627
00:31:21|0.49627
00:31:22|0.49627
00:31:23|0.49616
00:31:24|0.49616
00:31:25|0.49616
00:31:26|0.49616
00:31:28|0.49616
00:31:28|0.49616
00:31:29|0.49616
00:31:30|0.49616
00:31:31|0.49625
00:31:32|0.49625
00:31:33|0.49625
00:31:34|0.49625
00:31:35|0.49625
00:31:36|0.49625
00:31:37|0.49625
00:31:38|0.49625
00:31:39|0.49625
00:31:40|0.49625
00:31:41|0.49627
00:31:42|0.49627
00:31:43|0.49627
00:31:44|0.49627
00:31:45|0.49627
00:31:47|0.49617
00:31:47|0.49617
00:31:48|0.49617
00:31:50|0.49617
00:31:51|0.49617
00:31:51|0.49617
00:31:52|0.49617
00:31:53|0.49617
00:31:55|0.49593
00:31:55|0.49566
00:31:56|0.49566
00:31:57|0.49566
00:31:58|0.49566
00:31:59|0.496
00:32:00|0.496
00:32:01|0.496
00:32:02|0.49594
00:32:03|0.49601
00:32:04|0.49605
00:32:06|0.49605
00:32:07|0.49592
00:32:07|0.49582
00:32:08|0.49591
00:32:09|0.49584
00:32:10|0.49571
00:32:11|0.49566
00:32:12|0.49566
00:32:14|0.49566
00:32:15|0.49566
00:32:16|0.49566
00:32:17|0.49566
00:32:18|0.49597
00:32:19|0.496
00:32:20|0.49596
00:32:21|0.49596
00:32:22|0.49599
00:32:23|0.49599
00:32:24|0.49579
00:32:25|0.49595
00:32:26|0.49595
00:32:27|0.49582
00:32:28|0.49582
00:32:29|0.49588
00:32:30|0.49588
00:32:31|0.49588
00:32:33|0.49599
00:32:33|0.49599
00:32:34|0.49588
00:32:36|0.49588
00:32:37|0.49588
00:32:38|0.49588
00:32:38|0.49588
00:32:39|0.49588
00:32:41|0.49588
00:32:41|0.49588
00:32:43|0.49588
00:32:43|0.49588
00:32:45|0.49588
00:32:45|0.49593
00:32:46|0.49593
00:32:48|0.49593
00:32:48|0.49592
00:32:49|0.49592
00:32:50|0.49592
00:32:52|0.49629
00:32:52|0.49636
00:32:54|0.49636
00:32:54|0.49636
00:32:56|0.49636
00:32:57|0.49683
00:32:58|0.49683
00:32:59|0.49683
00:33:00|0.49683
00:33:01|0.49696
00:33:02|0.49696
00:33:03|0.49698
00:33:04|0.49736
00:33:05|0.49756
00:33:06|0.49756
00:33:07|0.49756
00:33:08|0.49788
00:33:09|0.49788
00:33:10|0.49788
00:33:11|0.49788
00:33:12|0.49788
00:33:13|0.49788
00:33:15|0.49791
00:33:15|0.49791
00:33:17|0.49784
00:33:19|0.49784
00:33:19|0.49784
00:33:20|0.49784
00:33:22|0.49759
00:33:22|0.49759
00:33:23|0.49798
00:33:25|0.49798
00:33:25|0.49817
00:33:26|0.49817
00:33:27|0.49817
00:33:28|0.49817
00:33:29|0.49818
00:33:31|0.49818
00:33:31|0.49818
00:33:32|0.49818
00:33:33|0.49829
00:33:34|0.49829
00:33:35|0.49829
00:33:36|0.49829
00:33:38|0.49823
00:33:38|0.49823
00:33:39|0.49822
00:33:41|0.49822
00:33:41|0.49822
00:33:42|0.49822
00:33:43|0.49828
00:33:44|0.4982
00:33:45|0.4982
00:33:47|0.49824
00:33:47|0.49824
00:33:49|0.49824
00:33:49|0.49824
00:33:50|0.49824
00:33:51|0.49824
00:33:53|0.49827
00:33:53|0.49827
00:33:54|0.49827
00:33:56|0.49832
00:33:57|0.49845
00:33:57|0.49845
00:33:59|0.4981
00:33:59|0.4981
00:34:00|0.4981
00:34:01|0.4981
00:34:03|0.4981
00:34:03|0.4981
00:34:04|0.4981
00:34:06|0.4981
00:34:07|0.4981
00:34:08|0.49835
00:34:09|0.49835
00:34:10|0.49849
00:34:11|0.49818
00:34:12|0.49818
00:34:13|0.49818
00:34:14|0.49818
00:34:15|0.49818
00:34:17|0.49823
00:34:17|0.49823
00:34:19|0.49823
00:34:20|0.49843
00:34:21|0.49842
00:34:21|0.49831
00:34:23|0.49831
00:34:24|0.49859
00:34:25|0.49859
00:34:26|0.4986
00:34:27|0.4986
00:34:28|0.49876
00:34:29|0.499
00:34:29|0.499
00:34:31|0.499
00:34:32|0.49879
00:34:33|0.49879
00:34:34|0.49879
00:34:34|0.49879
00:34:36|0.49879
00:34:38|0.49896
00:34:38|0.49896
00:34:39|0.49896
00:34:40|0.499
00:34:41|0.49881
00:34:42|0.49896
00:34:43|0.49896
00:34:44|0.49907
00:34:45|0.49907
00:34:46|0.49906
00:34:47|0.49906
00:34:49|0.49906
00:34:50|0.49925
00:34:50|0.49945
00:34:51|0.49944
00:34:52|0.49944
00:34:53|0.49927
00:34:54|0.49927
00:34:56|0.4994
00:34:56|0.49935
00:34:57|0.49935
00:34:59|0.49928
00:35:00|0.49928
00:35:00|0.49928
00:35:02|0.4992
00:35:02|0.49931
00:35:03|0.49931
00:35:05|0.49931
00:35:06|0.49931
00:35:07|0.49936
00:35:08|0.49949
00:35:09|0.49949
00:35:10|0.49943
00:35:11|0.49943
00:35:12|0.49952
00:35:13|0.49952
00:35:14|0.49955
00:35:15|0.49955
00:35:17|0.49955
00:35:17|0.49955
00:35:19|0.49952
00:35:19|0.49952
00:35:20|0.49929
00:35:22|0.4993
00:35:23|0.49907
00:35:24|0.49907
00:35:25|0.49915
00:35:26|0.49915
00:35:27|0.49915
00:35:27|0.49915
00:35:29|0.49912
00:35:30|0.49912
00:35:30|0.49898
00:35:32|0.49898
00:35:33|0.49898
00:35:33|0.49898
00:35:35|0.49898
00:35:36|0.49857
00:35:36|0.49855
00:35:37|0.4989
00:35:39|0.4989
00:35:40|0.49869
00:35:41|0.49869
00:35:41|0.49869
00:35:42|0.49888
00:35:43|0.49918
00:35:45|0.49929
00:35:45|0.49914
00:35:46|0.4989
00:35:48|0.4989
00:35:49|0.4989
00:35:50|0.49879
00:35:51|0.49893
00:35:52|0.49869
00:35:53|0.49841
00:35:53|0.49872
00:35:54|0.49857
00:35:56|0.49857
00:35:57|0.49857
00:35:58|0.49857
00:35:59|0.49857
00:36:00|0.49857
00:36:01|0.49857
00:36:02|0.49863
00:36:03|0.4983
00:36:04|0.49858
00:36:05|0.49858
00:36:06|0.49883
00:36:07|0.49883
00:36:08|0.49883
00:36:09|0.49883
00:36:10|0.49883
00:36:12|0.49909
00:36:12|0.49909
00:36:14|0.49864
00:36:15|0.49864
00:36:15|0.49864
00:36:17|0.49884
00:36:19|0.49915
00:36:19|0.49938
00:36:21|0.49956
00:36:22|0.49956
00:36:23|0.49965
00:36:24|0.49965
00:36:24|0.49989
00:36:26|0.49989
00:36:27|0.49991
00:36:28|0.49991
00:36:29|0.49991
00:36:30|0.49991
00:36:31|0.49999
00:36:32|0.49999
00:36:33|0.49999
00:36:34|0.49976
00:36:35|0.49976
00:36:36|0.49976
00:36:37|0.49976
00:36:38|0.49938
00:36:39|0.49938
00:36:40|0.49938
00:36:41|0.49959
00:36:42|0.49959
00:36:43|0.49943
00:36:44|0.49949
00:36:45|0.49949
00:36:46|0.49949
00:36:47|0.49949
00:36:48|0.49999
00:36:49|0.5
00:36:50|0.5
00:36:51|0.5
00:36:52|0.5
00:36:53|0.5
00:36:54|0.5
00:36:55|0.5
00:36:56|0.5
00:36:57|0.5
00:36:59|0.5
00:36:59|0.5
00:37:00|0.5
00:37:01|0.5
00:37:02|0.5
00:37:03|0.50005
00:37:04|0.50005
00:37:05|0.50005
00:37:07|0.50004
00:37:07|0.50004
00:37:08|0.50004
00:37:09|0.50005
00:37:10|0.50005
00:37:11|0.50005
00:37:13|0.50005
00:37:13|0.50005
00:37:14|0.49996
00:37:15|0.49978
00:37:16|0.49978
00:37:18|0.49978
00:37:20|0.5
00:37:21|0.50005
00:37:23|0.49997
00:37:24|0.49997
00:37:24|0.49991
00:37:25|0.49991
00:37:26|0.4999
00:37:27|0.49976
00:37:28|0.49976
00:37:30|0.49976
00:37:30|0.49976
00:37:31|0.49976
00:37:32|0.49986
00:37:33|0.49986
00:37:35|0.49986
00:37:35|0.50015
00:37:36|0.50015
00:37:38|0.50015
00:37:38|0.50015
00:37:40|0.50012
00:37:41|0.50012
00:37:42|0.50012
00:37:42|0.50012
00:37:44|0.50012
00:37:45|0.50012
00:37:46|0.50012
00:37:47|0.50012
00:37:47|0.50012
00:37:49|0.50001
00:37:49|0.50015
00:37:51|0.5
00:37:52|0.49986
00:37:53|0.49986
00:37:54|0.50012
00:37:55|0.50008
00:37:56|0.50008
00:37:57|0.50008
00:37:58|0.50008
00:37:59|0.50008
00:38:00|0.50008
00:38:01|0.49995
00:38:02|0.49984
00:38:03|0.49984
00:38:04|0.49984
00:38:05|0.5
00:38:06|0.5
00:38:07|0.50007
00:38:08|0.50007
00:38:09|0.50028
00:38:10|0.50028
00:38:11|0.50023
00:38:12|0.50023
00:38:13|0.50023
00:38:14|0.50028
00:38:15|0.50015
00:38:16|0.50016
00:38:17|0.50028
00:38:18|0.50028
00:38:20|0.5003
00:38:20|0.50027
00:38:22|0.50032
00:38:22|0.50019
00:38:23|0.50027
00:38:24|0.50027
00:38:25|0.50024
00:38:26|0.50032
00:38:28|0.50032
00:38:29|0.50037
00:38:29|0.50041
00:38:31|0.50042
00:38:31|0.50041
00:38:32|0.50041
00:38:34|0.50037
00:38:34|0.50029
00:38:36|0.50033
00:38:37|0.50028
00:38:39|0.50012
00:38:39|0.5
00:38:41|0.50007
00:38:42|0.50007
00:38:43|0.50007
00:38:44|0.50007
00:38:45|0.50004
00:38:46|0.50003
00:38:46|0.50008
00:38:48|0.50007
00:38:49|0.5002
00:38:49|0.50002
00:38:50|0.50015
00:38:51|0.50003
00:38:52|0.50012
00:38:54|0.50014
00:38:55|0.50039
00:38:56|0.50027
00:38:57|0.50039
00:38:58|0.50039
00:38:59|0.50028
00:39:00|0.50028
00:39:01|0.5003
00:39:02|0.5003
00:39:03|0.5003
00:39:04|0.5003
00:39:05|0.5003
00:39:06|0.50013
00:39:07|0.50013
00:39:08|0.50013
00:39:09|0.50013
00:39:10|0.5002
00:39:11|0.5002
00:39:12|0.50036
00:39:13|0.50036
00:39:14|0.50036
00:39:15|0.50048
00:39:16|0.50133
00:39:17|0.5013
00:39:18|0.50116
00:39:19|0.5015
00:39:21|0.50154
00:39:22|0.50154
00:39:24|0.50139
00:39:25|0.50139
00:39:26|0.50139
00:39:26|0.50171
00:39:29|0.50183
00:39:30|0.50196
00:39:30|0.50196
00:39:31|0.50195
00:39:33|0.50195
00:39:33|0.50225
00:39:35|0.50225
00:39:35|0.50253
00:39:36|0.50284
00:39:37|0.50282
00:39:38|0.50271
00:39:39|0.50271
00:39:41|0.50271
00:39:41|0.50287
00:39:42|0.50289
00:39:44|0.50289
00:39:44|0.50289
00:39:45|0.50273
00:39:46|0.50291
00:39:47|0.50291
00:39:48|0.5027
00:39:50|0.50251
00:39:51|0.50251
00:39:52|0.50251
00:39:52|0.50254
00:39:54|0.50267
00:39:55|0.50267
00:39:55|0.50267
00:39:56|0.50283
00:39:57|0.50253
00:39:58|0.50261
00:40:00|0.50257
00:40:01|0.50257
00:40:01|0.50236
00:40:03|0.50214
00:40:04|0.50229
00:40:04|0.50229
00:40:05|0.50229
00:40:07|0.50229
00:40:08|0.50229
00:40:09|0.50222
00:40:09|0.50222
00:40:11|0.50222
00:40:12|0.50222
00:40:13|0.50222
00:40:13|0.50222
00:40:15|0.50222
00:40:16|0.5024
00:40:16|0.50225
00:40:17|0.50257
00:40:19|0.50257
00:40:20|0.50257
00:40:22|0.50257
00:40:23|0.50252
00:40:24|0.50255
00:40:25|0.50255
00:40:26|0.50255
00:40:27|0.50255
00:40:28|0.50255
00:40:30|0.50253
00:40:30|0.50253
00:40:31|0.50222
00:40:32|0.50269
00:40:33|0.50269
00:40:35|0.50269
00:40:36|0.50269
00:40:36|0.50269
00:40:38|0.50269
00:40:38|0.50269
00:40:39|0.50269
00:40:40|0.50229
00:40:41|0.50229
00:40:42|0.50229
00:40:43|0.50229
00:40:45|0.50229
00:40:45|0.50207
00:40:46|0.50207
00:40:48|0.50207
00:40:49|0.50207
00:40:49|0.50207
00:40:50|0.50207
00:40:51|0.50207
00:40:52|0.50196
00:40:54|0.50196
00:40:55|0.50196
00:40:56|0.50209
00:40:57|0.50209
00:40:57|0.50209
00:40:58|0.50209
00:41:00|0.50208
00:41:01|0.50208
00:41:02|0.50199
00:41:02|0.50199
00:41:03|0.50199
00:41:05|0.50177
00:41:05|0.50177
00:41:06|0.50177
00:41:07|0.50171
00:41:09|0.50169
00:41:10|0.50169
00:41:11|0.50169
00:41:11|0.50169
00:41:13|0.50169
00:41:14|0.50198
00:41:15|0.50197
00:41:15|0.50197
00:41:17|0.50203
00:41:17|0.50216
00:41:19|0.50216
00:41:20|0.50216
00:41:20|0.50211
00:41:23|0.50223
00:41:23|0.50205
00:41:25|0.50205
00:41:25|0.50203
00:41:27|0.50223
00:41:28|0.50223
00:41:28|0.50223
00:41:30|0.50209
00:41:31|0.50209
00:41:31|0.50188
00:41:32|0.50184
00:41:33|0.502
00:41:35|0.50167
00:41:36|0.50153
00:41:37|0.50153
00:41:37|0.50143
00:41:38|0.50143
00:41:40|0.50143
00:41:40|0.50177
00:41:42|0.50177
00:41:43|0.50177
00:41:45|0.50177
00:41:46|0.50177
00:41:47|0.50177
00:41:48|0.50178
00:41:49|0.50178
00:41:50|0.50178
00:41:51|0.50163
00:41:51|0.50163
00:41:53|0.50163
00:41:53|0.50172
00:41:54|0.50172
00:41:55|0.50163
00:41:56|0.50163
00:41:57|0.50163
00:41:58|0.50163
00:41:59|0.50203
00:42:00|0.50203
00:42:01|0.50184
00:42:03|0.50184
00:42:03|0.50184
00:42:05|0.50184
00:42:06|0.50184
00:42:06|0.50184
00:42:07|0.50184
00:42:08|0.50184
00:42:09|0.50184
00:42:10|0.50184
00:42:11|0.50184
00:42:12|0.50208
00:42:13|0.50199
00:42:14|0.50199
00:42:16|0.50199
00:42:17|0.50229
00:42:17|0.50227
00:42:18|0.5023
00:42:19|0.5023
00:42:21|0.5023
00:42:21|0.5023
00:42:22|0.5023
00:42:23|0.5023
00:42:24|0.5023
00:42:25|0.5023
00:42:26|0.5023
00:42:28|0.50244
00:42:29|0.50244
00:42:30|0.50251
00:42:31|0.50251
00:42:33|0.5024
00:42:33|0.5024
00:42:34|0.5024
00:42:36|0.5024
00:42:36|0.5024
00:42:38|0.5024
00:42:39|0.5024
00:42:40|0.50159
00:42:41|0.5015
00:42:41|0.50145
00:42:44|0.50145
00:42:45|0.50145
00:42:45|0.50145
00:42:47|0.50156
00:42:47|0.50147
00:42:49|0.50147
00:42:49|0.50147
00:42:50|0.50147
00:42:52|0.50147
00:42:53|0.50147
00:42:53|0.50147
00:42:54|0.50147
00:42:55|0.50147
00:42:56|0.50147
00:42:57|0.50147
00:42:58|0.50154
00:42:59|0.50154
00:43:01|0.50154
00:43:01|0.50154
00:43:02|0.50154
00:43:04|0.50154
00:43:05|0.50154
00:43:06|0.50154
00:43:06|0.50154
00:43:07|0.50154
00:43:08|0.50164
00:43:09|0.50164
00:43:10|0.50154
00:43:11|0.50154
00:43:12|0.50149
00:43:14|0.50132
00:43:14|0.50132
00:43:16|0.50121
00:43:16|0.50121
00:43:17|0.50121
00:43:18|0.50121
00:43:20|0.50121
00:43:20|0.50121
00:43:21|0.50121
00:43:22|0.50129
00:43:23|0.50129
00:43:24|0.50072
00:43:26|0.50072
00:43:27|0.50101
00:43:28|0.50101
00:43:29|0.50101
00:43:31|0.50101
00:43:32|0.50101
00:43:32|0.50114
00:43:33|0.501
00:43:34|0.501
00:43:35|0.501
00:43:36|0.501
00:43:38|0.501
00:43:38|0.50113
00:43:40|0.50113
00:43:41|0.50113
00:43:41|0.5011
00:43:42|0.5011
00:43:44|0.5011
00:43:45|0.50109
00:43:46|0.50087
00:43:46|0.50087
00:43:48|0.50087
00:43:48|0.50087
00:43:49|0.50087
00:43:51|0.50087
00:43:51|0.50087
00:43:53|0.50086
00:43:54|0.50073
00:43:54|0.50073
00:43:56|0.50067
00:43:56|0.50067
00:43:58|0.50067
00:43:58|0.50108
00:43:59|0.50084
00:44:00|0.50084
00:44:01|0.50096
00:44:02|0.50096
00:44:04|0.50099
00:44:04|0.50109
00:44:05|0.50109
00:44:07|0.50118
00:44:07|0.50118
00:44:08|0.50135
00:44:09|0.50135
00:44:10|0.50088
00:44:11|0.50088
00:44:13|0.50088
00:44:13|0.50088
00:44:14|0.50088
00:44:15|0.50088
00:44:17|0.50088
00:44:17|0.50088
00:44:18|0.50073
00:44:19|0.50099
00:44:20|0.50099
00:44:21|0.50099
00:44:22|0.50099
00:44:23|0.50099
00:44:25|0.50099
00:44:26|0.50099
00:44:27|0.50095
00:44:27|0.50095
00:44:29|0.50095
00:44:30|0.50095
00:44:31|0.50095
00:44:32|0.50095
00:44:33|0.50095
00:44:34|0.50095
00:44:34|0.50095
00:44:36|0.50095
00:44:36|0.50091
00:44:38|0.50091
00:44:39|0.50069
00:44:40|0.50064
00:44:41|0.50058
00:44:42|0.50058
00:44:43|0.50059
00:44:44|0.50059
00:44:45|0.50059
00:44:46|0.5006
00:44:47|0.5006
00:44:48|0.5006
00:44:49|0.5006
00:44:50|0.5006
00:44:51|0.5006
00:44:52|0.5006
00:44:53|0.5006
00:44:54|0.5006
00:44:55|0.5006
00:44:56|0.5006
00:44:57|0.5006
00:44:58|0.5006
00:44:59|0.5006
00:45:00|0.5006
00:45:01|0.5006
00:45:02|0.5006
00:45:03|0.5006
00:45:04|0.5006
00:45:05|0.50077
00:45:06|0.50077
00:45:07|0.50077
00:45:08|0.50054
00:45:09|0.50054
00:45:10|0.50054
00:45:11|0.50054
00:45:12|0.50054
00:45:13|0.50054
00:45:14|0.50054
00:45:15|0.50054
00:45:16|0.50048
00:45:17|0.50048
00:45:18|0.50048
00:45:19|0.50048
00:45:21|0.50048
00:45:21|0.50048
00:45:22|0.50048
00:45:23|0.50048
00:45:24|0.50051
00:45:25|0.50051
00:45:26|0.50051
00:45:27|0.50051
00:45:28|0.50051
00:45:29|0.50051
00:45:30|0.50051
00:45:32|0.50051
00:45:33|0.50063
00:45:34|0.50063
00:45:35|0.50063
00:45:36|0.50063
00:45:37|0.5009
00:45:38|0.5009
00:45:39|0.5009
00:45:40|0.5009
00:45:41|0.5009
00:45:43|0.5009
00:45:43|0.5009
00:45:45|0.5009
00:45:45|0.50092
00:45:46|0.50081
00:45:47|0.50081
00:45:49|0.50081
00:45:49|0.50081
00:45:50|0.50081
00:45:52|0.50081
00:45:52|0.50081
00:45:53|0.50081
00:45:55|0.50081
00:45:56|0.5004
00:45:57|0.5004
00:45:58|0.5004
00:45:59|0.50042
00:46:00|0.50042
00:46:01|0.5004
00:46:03|0.5004
00:46:03|0.5004
00:46:04|0.5004
00:46:05|0.5004
00:46:06|0.50014
00:46:07|0.50009
00:46:08|0.50009
00:46:10|0.50009
00:46:10|0.50009
00:46:11|0.50009
00:46:13|0.5
00:46:14|0.5
00:46:14|0.5
00:46:15|0.5
00:46:16|0.5
00:46:17|0.50001
00:46:18|0.50001
00:46:19|0.50001
00:46:20|0.5
00:46:21|0.5
00:46:22|0.5
00:46:24|0.5
00:46:24|0.5
00:46:25|0.5
00:46:26|0.50031
00:46:27|0.50031
00:46:28|0.50031
00:46:30|0.50032
00:46:31|0.50033
00:46:32|0.50033
00:46:33|0.50018
00:46:34|0.50014
00:46:35|0.50007
00:46:36|0.50007
00:46:37|0.50007
00:46:38|0.50007
00:46:39|0.50007
00:46:40|0.50007
00:46:41|0.50007
00:46:42|0.50007
00:46:43|0.50007
00:46:44|0.50007
00:46:46|0.50007
00:46:46|0.49991
00:46:47|0.49969
00:46:48|0.4997
00:46:49|0.4997
00:46:50|0.4997
00:46:51|0.4997
00:46:53|0.4997
00:46:54|0.4997
00:46:55|0.4997
00:46:56|0.4997
00:46:57|0.4997
00:46:57|0.49961
00:46:58|0.49942
00:47:00|0.49942
00:47:01|0.49942
00:47:01|0.49942
00:47:02|0.49942
00:47:04|0.49942
00:47:04|0.49942
00:47:05|0.4994
00:47:07|0.4994
00:47:08|0.49907
00:47:09|0.49907
00:47:09|0.49908
00:47:11|0.49921
00:47:12|0.49921
00:47:13|0.499
00:47:14|0.499
00:47:15|0.499
00:47:16|0.499
00:47:17|0.49906
00:47:18|0.49906
00:47:19|0.49906
00:47:20|0.49906
00:47:21|0.49906
00:47:22|0.49906
00:47:23|0.49899
00:47:24|0.499
00:47:25|0.499
00:47:26|0.499
00:47:27|0.4992
00:47:29|0.4992
00:47:30|0.49919
00:47:30|0.49919
00:47:31|0.49919
00:47:32|0.49919
00:47:34|0.49918
00:47:35|0.49918
00:47:36|0.4992
00:47:37|0.4992
00:47:38|0.49931
00:47:39|0.49931
00:47:40|0.49927
00:47:41|0.49927
00:47:42|0.49927
00:47:43|0.49927
00:47:44|0.49943
00:47:45|0.49943
00:47:46|0.49943
00:47:47|0.49965
00:47:48|0.49965
00:47:49|0.49965
00:47:50|0.49965
00:47:52|0.49965
00:47:52|0.49965
00:47:53|0.49965
00:47:55|0.49966
00:47:56|0.49966
00:47:57|0.49934
00:47:58|0.49934
00:47:59|0.49923
00:47:59|0.49923
00:48:00|0.49926
00:48:02|0.49933
00:48:03|0.49933
00:48:03|0.49933
00:48:04|0.49933
00:48:05|0.49933
00:48:06|0.49933
00:48:07|0.49933
00:48:09|0.49933
00:48:10|0.49933
00:48:11|0.49933
00:48:12|0.49933
00:48:13|0.49933
00:48:14|0.49925
00:48:15|0.49929
00:48:16|0.4991
00:48:17|0.4991
00:48:18|0.4991
00:48:19|0.499
00:48:20|0.499
00:48:21|0.49897
00:48:22|0.49897
00:48:23|0.49897
00:48:24|0.49897
00:48:25|0.49897
00:48:26|0.49905
00:48:27|0.49905
00:48:28|0.49904
00:48:30|0.49904
00:48:31|0.49904
00:48:31|0.49904
00:48:33|0.49896
00:48:34|0.499
00:48:35|0.499
00:48:35|0.499
00:48:37|0.499
00:48:37|0.499
00:48:39|0.49908
00:48:40|0.49908
00:48:41|0.49908
00:48:42|0.49908
00:48:43|0.49908
00:48:44|0.49906
00:48:45|0.49906
00:48:46|0.49941
00:48:47|0.49941
00:48:49|0.49916
00:48:49|0.49916
00:48:51|0.49916
00:48:51|0.49916
00:48:52|0.49918
00:48:53|0.49918
00:48:54|0.49918
00:48:55|0.49918
00:48:56|0.49898
00:48:57|0.49898
00:48:58|0.49898
00:48:59|0.49889
00:49:00|0.49893
00:49:02|0.49893
00:49:02|0.49893
00:49:03|0.49893
00:49:05|0.49893
00:49:05|0.49915
00:49:07|0.49915
00:49:07|0.49869
00:49:08|0.49869
00:49:09|0.49869
00:49:10|0.49869
00:49:11|0.49879
00:49:13|0.49877
00:49:13|0.49878
00:49:15|0.49881
00:49:16|0.49928
00:49:17|0.49903
00:49:17|0.49903
00:49:18|0.49903
00:49:19|0.49904
00:49:20|0.4991
00:49:21|0.4991
00:49:22|0.49893
00:49:23|0.49893
00:49:25|0.49925
00:49:25|0.49958
00:49:26|0.49958
00:49:27|0.49958
00:49:28|0.49958
00:49:29|0.49958
00:49:31|0.49958
00:49:32|0.49958
00:49:33|0.49957
00:49:34|0.49958
00:49:35|0.49958
00:49:37|0.49958
00:49:37|0.49958
00:49:39|0.49958
00:49:39|0.49955
00:49:41|0.49954
00:49:42|0.49954
00:49:43|0.49937
00:49:43|0.49937
00:49:45|0.49937
00:49:46|0.49937
00:49:47|0.49915
00:49:48|0.49927
00:49:49|0.49927
00:49:50|0.49927
00:49:51|0.49927
00:49:52|0.49926
00:49:53|0.49921
00:49:54|0.49921
00:49:55|0.49909
00:49:56|0.49909
00:49:57|0.49909
00:49:58|0.49909
00:49:59|0.49955
00:50:00|0.49924
00:50:01|0.49908
00:50:02|0.49908
00:50:03|0.49868
00:50:04|0.49868
00:50:05|0.4987
00:50:06|0.49861
00:50:08|0.49861
00:50:08|0.49861
00:50:09|0.49861
00:50:10|0.49885
00:50:11|0.49885
00:50:12|0.49885
00:50:13|0.49885
00:50:14|0.49905
00:50:15|0.49905
00:50:16|0.49905
00:50:17|0.49905
00:50:18|0.49905
00:50:19|0.49905
00:50:20|0.49884
00:50:21|0.49884
00:50:22|0.49884
00:50:23|0.49884
00:50:25|0.49885
00:50:26|0.49885
00:50:26|0.49883
00:50:27|0.49873
00:50:28|0.49873
00:50:29|0.49869
00:50:30|0.49868
00:50:31|0.49868
00:50:32|0.49868
00:50:34|0.49868
00:50:34|0.49868
00:50:36|0.49868
00:50:36|0.49868
00:50:39|0.49867
00:50:39|0.49867
00:50:40|0.49867
00:50:41|0.4986
00:50:42|0.4986
00:50:43|0.4986
00:50:44|0.4986
00:50:45|0.49867
00:50:47|0.49868
00:50:47|0.49882
00:50:48|0.49882
00:50:49|0.49882
00:50:50|0.49882
00:50:52|0.49882
00:50:53|0.49882
00:50:54|0.49868
00:50:55|0.49868
00:50:56|0.49852
00:50:57|0.49848
00:50:58|0.49847
00:50:59|0.49847
00:51:00|0.49847
00:51:01|0.49847
00:51:02|0.49847
00:51:03|0.49847
00:51:04|0.49855
00:51:05|0.49863
00:51:06|0.49848
00:51:07|0.49848
00:51:08|0.49848
00:51:09|0.49851
00:51:10|0.49851
00:51:11|0.49859
00:51:12|0.49859
00:51:13|0.49859
00:51:14|0.49859
00:51:15|0.49872
00:51:16|0.49867
00:51:17|0.49867
00:51:18|0.49867
00:51:19|0.49867
00:51:20|0.49862
00:51:21|0.49882
00:51:22|0.49882
00:51:23|0.49882
00:51:24|0.49882
00:51:25|0.49865
00:51:26|0.49858
00:51:27|0.49858
00:51:28|0.49858
00:51:29|0.49857
00:51:30|0.49884
00:51:31|0.49885
00:51:32|0.49885
00:51:33|0.49874
00:51:34|0.49874
00:51:36|0.49874
00:51:36|0.49874
00:51:38|0.49874
00:51:39|0.49874
00:51:40|0.49874
00:51:41|0.49874
00:51:42|0.49874
00:51:43|0.49874
00:51:44|0.49861
00:51:45|0.49861
00:51:46|0.49861
00:51:47|0.49839
00:51:48|0.49839
00:51:49|0.49839
00:51:50|0.49857
00:51:51|0.49857
00:51:52|0.49857
00:51:53|0.49857
00:51:54|0.49857
00:51:55|0.49882
00:51:56|0.49882
00:51:57|0.49882
00:51:59|0.49862
00:52:00|0.49862
00:52:01|0.49862
00:52:02|0.49862
00:52:03|0.49862
00:52:04|0.49861
00:52:04|0.49861
00:52:05|0.49861
00:52:08|0.49861
00:52:09|0.49861
00:52:09|0.49861
00:52:11|0.49861
00:52:12|0.49861
00:52:13|0.49861
00:52:13|0.49792
00:52:14|0.49771
00:52:15|0.49771
00:52:16|0.49771
00:52:17|0.49771
00:52:19|0.49771
00:52:19|0.49763
00:52:20|0.49763
00:52:21|0.49755
00:52:22|0.49755
00:52:23|0.49739
00:52:24|0.4974
00:52:25|0.4974
00:52:26|0.4974
00:52:27|0.4974
00:52:28|0.4974
00:52:29|0.49741
00:52:30|0.49741
00:52:31|0.49739
00:52:33|0.49741
00:52:34|0.49741
00:52:35|0.4974
00:52:36|0.4974
00:52:37|0.49734
00:52:38|0.49751
00:52:39|0.49758
00:52:41|0.49758
00:52:41|0.49764
00:52:42|0.49764
00:52:44|0.4975
00:52:44|0.4975
00:52:46|0.4975
00:52:47|0.49759
00:52:47|0.49759
00:52:49|0.49759
00:52:50|0.49759
00:52:51|0.4974
00:52:52|0.4974
00:52:52|0.4974
00:52:54|0.4974
00:52:55|0.4974
00:52:56|0.4974
00:52:56|0.4974
00:52:58|0.4974
00:52:59|0.49741
00:53:00|0.49741
00:53:01|0.49731
00:53:02|0.49731
00:53:04|0.4976
00:53:04|0.4976
00:53:05|0.4976
00:53:06|0.49757
00:53:07|0.49757
00:53:08|0.49757
00:53:09|0.49757
00:53:11|0.49757
00:53:11|0.49757
00:53:13|0.49757
00:53:13|0.49757
00:53:15|0.49757
00:53:15|0.49757
00:53:16|0.49763
00:53:17|0.49763
00:53:18|0.49763
00:53:19|0.49744
00:53:21|0.49744
00:53:21|0.49744
00:53:22|0.49744
00:53:23|0.49757
00:53:24|0.49757
00:53:26|0.49758
00:53:27|0.49753
00:53:27|0.49753
00:53:28|0.49737
00:53:29|0.49737
00:53:30|0.49737
00:53:32|0.49737
00:53:32|0.49749
00:53:34|0.49749
00:53:35|0.49742
00:53:36|0.49742
00:53:38|0.49742
00:53:38|0.49742
00:53:39|0.49742
00:53:40|0.49742
00:53:42|0.49742
00:53:43|0.49742
00:53:44|0.49737
00:53:45|0.49737
00:53:46|0.49737
00:53:47|0.49737
00:53:48|0.49737
00:53:49|0.49737
00:53:50|0.49731
00:53:51|0.49731
00:53:52|0.49731
00:53:53|0.49722
00:53:54|0.49722
00:53:55|0.49732
00:53:56|0.49732
00:53:57|0.49732
00:53:58|0.49732
00:53:59|0.49732
00:54:00|0.49732
00:54:01|0.49732
00:54:02|0.49732
00:54:03|0.49735
00:54:04|0.49735
00:54:05|0.49735
00:54:06|0.49735
00:54:07|0.49735
00:54:08|0.49735
00:54:09|0.49754
00:54:10|0.49754
00:54:11|0.49754
00:54:12|0.49754
00:54:13|0.49751
00:54:14|0.49751
00:54:15|0.49751
00:54:16|0.49751
00:54:17|0.49751
00:54:18|0.49751
00:54:19|0.49785
00:54:20|0.49785
00:54:21|0.49785
00:54:22|0.49785
00:54:23|0.49788
00:54:24|0.49785
00:54:25|0.49785
00:54:26|0.49785
00:54:28|0.49785
00:54:29|0.49785
00:54:30|0.49795
00:54:30|0.49795
00:54:31|0.4979
00:54:33|0.4979
00:54:34|0.4979
00:54:35|0.4979
00:54:37|0.4979
00:54:38|0.49745
00:54:38|0.49745
00:54:39|0.49749
00:54:40|0.49749
00:54:42|0.49749
00:54:43|0.49735
00:54:44|0.49736
00:54:45|0.49746
00:54:46|0.49744
00:54:47|0.49744
00:54:48|0.49744
00:54:49|0.49744
00:54:50|0.49744
00:54:52|0.49744
00:54:52|0.49744
00:54:54|0.49744
00:54:54|0.49753
00:54:56|0.49753
00:54:56|0.49753
00:54:57|0.49753
00:54:58|0.49737
00:54:59|0.49788
00:55:00|0.49788
00:55:01|0.49759
00:55:03|0.49759
00:55:03|0.49758
00:55:05|0.49758
00:55:06|0.49735
00:55:07|0.49735
00:55:08|0.49735
00:55:09|0.49735
00:55:10|0.49735
00:55:11|0.49735
00:55:11|0.49735
00:55:12|0.49746
00:55:14|0.49746
00:55:15|0.49732
00:55:15|0.49732
00:55:17|0.49732
00:55:17|0.49732
00:55:19|0.49735
00:55:20|0.49735
00:55:21|0.49735
00:55:21|0.49731
00:55:22|0.49731
00:55:23|0.49721
00:55:25|0.49717
00:55:26|0.49718
00:55:27|0.49718
00:55:28|0.49718
00:55:29|0.49704
00:55:30|0.49704
00:55:31|0.49704
00:55:31|0.49704
00:55:33|0.49677
00:55:34|0.49677
00:55:35|0.4969
00:55:37|0.49642
00:55:38|0.49642
00:55:38|0.4967
00:55:40|0.49664
00:55:41|0.4966
00:55:42|0.4966
00:55:43|0.4965
00:55:44|0.4965
00:55:45|0.49635
00:55:46|0.49635
00:55:47|0.49635
00:55:48|0.49635
00:55:49|0.49635
00:55:50|0.49635
00:55:51|0.49629
00:55:52|0.49629
00:55:53|0.49629
00:55:54|0.49629
00:55:55|0.49629
00:55:56|0.49637
00:55:57|0.49637
00:55:58|0.49637
00:55:59|0.49637
00:56:00|0.49618
00:56:01|0.49618
00:56:03|0.49618
00:56:03|0.49688
00:56:05|0.49688
00:56:05|0.49677
00:56:06|0.49677
00:56:07|0.49677
00:56:08|0.49677
00:56:09|0.49677
00:56:11|0.49677
00:56:11|0.49673
00:56:12|0.49654
00:56:13|0.49654
00:56:14|0.49654
00:56:16|0.49632
00:56:16|0.49632
00:56:17|0.49632
00:56:18|0.49632
00:56:19|0.49629
00:56:20|0.49629
00:56:21|0.49629
00:56:22|0.49629
00:56:24|0.49629
00:56:24|0.49629
00:56:25|0.49672
00:56:26|0.49672
00:56:28|0.49657
00:56:28|0.4967
00:56:29|0.4967
00:56:30|0.4967
00:56:31|0.4967
00:56:32|0.4967
00:56:33|0.49664
00:56:34|0.49664
00:56:35|0.49664
00:56:36|0.49664
00:56:38|0.49663
00:56:39|0.49663
00:56:40|0.49663
00:56:40|0.49663
00:56:41|0.49663
00:56:44|0.49663
00:56:45|0.49688
00:56:46|0.49688
00:56:47|0.49688
00:56:49|0.49668
00:56:50|0.49668
00:56:51|0.49668
00:56:51|0.49668
00:56:52|0.49668
00:56:53|0.49668
00:56:55|0.49662
00:56:56|0.49662
00:56:56|0.49662
00:56:57|0.4967
00:56:58|0.4967
00:56:59|0.4967
00:57:01|0.4967
00:57:01|0.4967
00:57:03|0.4967
00:57:04|0.4967
00:57:05|0.49655
00:57:06|0.49655
00:57:08|0.49655
00:57:08|0.49625
00:57:09|0.49628
00:57:10|0.49628
00:57:11|0.49628
00:57:12|0.49628
00:57:13|0.49628
00:57:14|0.49628
00:57:15|0.49613
00:57:16|0.49612
00:57:17|0.49612
00:57:18|0.49616
00:57:19|0.49616
00:57:20|0.49616
00:57:21|0.49626
00:57:22|0.49626
00:57:23|0.49626
00:57:25|0.49626
00:57:25|0.496
00:57:26|0.496
00:57:27|0.496
00:57:28|0.496
00:57:30|0.496
00:57:31|0.496
00:57:31|0.49606
00:57:32|0.49606
00:57:34|0.49616
00:57:34|0.49637
00:57:35|0.49637
00:57:36|0.49637
00:57:37|0.49661
00:57:39|0.49662
00:57:40|0.49662
00:57:41|0.49662
00:57:42|0.49662
00:57:43|0.49662
00:57:43|0.49662
00:57:45|0.49662
00:57:46|0.49662
00:57:47|0.49662
00:57:48|0.49646
00:57:49|0.49647
00:57:50|0.49647
00:57:51|0.49647
00:57:52|0.49647
00:57:53|0.49647
00:57:54|0.49647
00:57:55|0.49647
00:57:56|0.49647
00:57:57|0.49647
00:57:58|0.49664
00:57:59|0.49655
00:58:01|0.49655
00:58:02|0.49655
00:58:02|0.49655
00:58:03|0.49655
00:58:04|0.49655
00:58:05|0.49655
00:58:07|0.49655
00:58:07|0.49664
00:58:08|0.49664
00:58:09|0.49664
00:58:10|0.49664
00:58:11|0.49656
00:58:12|0.49652
00:58:13|0.496
00:58:15|0.496
00:58:15|0.496
00:58:16|0.496
00:58:17|0.496
00:58:18|0.4963
00:58:20|0.4963
00:58:20|0.4963
00:58:21|0.4963
00:58:22|0.4963
00:58:23|0.4963
00:58:24|0.4963
00:58:25|0.4963
00:58:27|0.49637
00:58:27|0.49637
00:58:28|0.49637
00:58:29|0.49637
00:58:30|0.49646
00:58:32|0.49646
00:58:32|0.49652
00:58:33|0.49646
00:58:34|0.49646
00:58:35|0.49646
00:58:36|0.49646
00:58:37|0.49646
00:58:38|0.4964
00:58:39|0.4964
00:58:41|0.4964
00:58:41|0.49624
00:58:42|0.49624
00:58:44|0.49624
00:58:45|0.4964
00:58:46|0.49639
00:58:46|0.49639
00:58:48|0.49639
00:58:48|0.49639
00:58:49|0.49639
00:58:51|0.49639
00:58:51|0.49639
00:58:53|0.49639
00:58:53|0.49639
00:58:55|0.49639
00:58:56|0.496
00:58:56|0.496
00:58:58|0.496
00:58:58|0.49626
00:58:59|0.49615
00:59:01|0.49615
00:59:01|0.49615
00:59:03|0.49622
00:59:03|0.49622
00:59:05|0.49622
00:59:06|0.49631
00:59:06|0.49631
00:59:08|0.49631
00:59:08|0.49628
00:59:10|0.4963
00:59:11|0.4963
00:59:12|0.4963
00:59:12|0.4963
00:59:13|0.4963
00:59:14|0.49633
00:59:16|0.49633
00:59:17|0.49633
00:59:18|0.49633
00:59:19|0.49633
00:59:20|0.49632
00:59:21|0.49632
00:59:22|0.49632
00:59:23|0.49632
00:59:24|0.49619
00:59:25|0.49619
00:59:26|0.49619
00:59:27|0.49619
00:59:28|0.49619
00:59:29|0.49619
00:59:30|0.49619
00:59:31|0.49626
00:59:32|0.49614
00:59:33|0.49633
00:59:34|0.49653
00:59:35|0.49653
00:59:36|0.49653
00:59:37|0.49653
00:59:38|0.49653
00:59:39|0.49653
00:59:41|0.4969
00:59:42|0.4969
00:59:44|0.4969
00:59:45|0.4969
00:59:45|0.4969
00:59:46|0.4969
00:59:48|0.49691
00:59:49|0.497
00:59:50|0.497
00:59:50|0.497
00:59:51|0.497
00:59:52|0.497
00:59:54|0.4976
00:59:54|0.4976
00:59:56|0.4976
00:59:56|0.4976
00:59:58|0.4976
00:59:59|0.49741
00:59:59|0.49741
01:00:01|0.49741
01:00:01|0.49741
01:00:03|0.49741
01:00:03|0.49741
01:00:04|0.49663
01:00:05|0.49662
01:00:06|0.49681
01:00:07|0.49681
01:00:08|0.4968
01:00:10|0.4968
01:00:10|0.4968
01:00:11|0.4968
01:00:12|0.4968
01:00:13|0.49654
01:00:14|0.49654
01:00:15|0.49689
01:00:16|0.49691
01:00:18|0.49691
01:00:18|0.49709
01:00:19|0.49709
01:00:20|0.49709
01:00:22|0.49709
01:00:22|0.49709
01:00:23|0.49709
01:00:24|0.49709
01:00:25|0.49709
01:00:27|0.49709
01:00:27|0.49709
01:00:28|0.49709
01:00:29|0.49709
01:00:30|0.49709
01:00:31|0.49694
01:00:32|0.49694
01:00:33|0.49675
01:00:34|0.49675
01:00:36|0.4968
01:00:36|0.4968
01:00:37|0.4968
01:00:39|0.4968
01:00:39|0.49679
01:00:41|0.49679
01:00:43|0.49679
01:00:45|0.49679
01:00:45|0.49651
01:00:47|0.49651
01:00:48|0.49639
01:00:48|0.49639
01:00:50|0.49633
01:00:50|0.49633
01:00:52|0.49631
01:00:53|0.49631
01:00:54|0.49631
01:00:55|0.49631
01:00:56|0.49631
01:00:57|0.49631
01:00:58|0.49618
01:00:59|0.4958
01:01:00|0.4958
01:01:01|0.49616
01:01:02|0.49616
01:01:04|0.49615
01:01:04|0.49615
01:01:05|0.49615
01:01:06|0.49635
01:01:08|0.49635
01:01:08|0.49635
01:01:09|0.49635
01:01:11|0.49635
01:01:11|0.49606
01:01:12|0.49606
01:01:13|0.49606
01:01:14|0.49606
01:01:15|0.49606
01:01:16|0.49603
01:01:17|0.49603
01:01:18|0.4957
01:01:20|0.4957
01:01:20|0.4957
01:01:21|0.4957
01:01:22|0.49564
01:01:23|0.49564
01:01:24|0.49581
01:01:25|0.49581
01:01:27|0.49589
01:01:27|0.49589
01:01:28|0.49589
01:01:30|0.49589
01:01:31|0.49589
01:01:32|0.49592
01:01:32|0.49592
01:01:33|0.49592
01:01:35|0.49556
01:01:36|0.49556
01:01:36|0.49556
01:01:38|0.49556
01:01:39|0.49556
01:01:39|0.49556
01:01:40|0.49563
01:01:43|0.49563
01:01:43|0.49563
01:01:45|0.49563
01:01:46|0.49577
01:01:47|0.49536
01:01:49|0.49536
01:01:50|0.49575
01:01:51|0.4956
01:01:52|0.49564
01:01:53|0.49566
01:01:54|0.49597
01:01:55|0.49597
01:01:56|0.49597
01:01:57|0.49595
01:01:58|0.49595
01:01:59|0.49595
01:02:00|0.49611
01:02:01|0.49624
01:02:02|0.49624
01:02:03|0.49624
01:02:04|0.49624
01:02:05|0.49624
01:02:06|0.49623
01:02:07|0.49623
01:02:08|0.49623
01:02:09|0.49623
01:02:10|0.49623
01:02:11|0.49623
01:02:12|0.49612
01:02:13|0.49612
01:02:14|0.49612
01:02:15|0.49612
01:02:16|0.49612
01:02:17|0.4961
01:02:18|0.4961
01:02:19|0.4961
01:02:20|0.49621
01:02:21|0.49621
01:02:22|0.49624
01:02:23|0.49635
01:02:24|0.49635
01:02:25|0.49635
01:02:26|0.49635
01:02:27|0.49635
01:02:28|0.49635
01:02:29|0.49635
01:02:30|0.49705
01:02:31|0.49705
01:02:32|0.49705
01:02:33|0.49705
01:02:35|0.49705
01:02:35|0.49669
01:02:36|0.49669
01:02:37|0.49669
01:02:38|0.49669
01:02:40|0.49636
01:02:40|0.49636
01:02:42|0.49636
01:02:43|0.49636
01:02:45|0.49636
01:02:45|0.49636
01:02:47|0.49621
01:02:48|0.49621
01:02:49|0.496
01:02:50|0.496
01:02:51|0.496
01:02:52|0.496
01:02:53|0.49572
01:02:55|0.49572
01:02:55|0.49572
01:02:57|0.49572
01:02:57|0.49552
01:02:59|0.49569
01:03:00|0.49553
01:03:01|0.49552
01:03:01|0.49532
01:03:02|0.49516
01:03:04|0.49511
01:03:05|0.49501
01:03:06|0.49514
01:03:06|0.49532
01:03:08|0.495
01:03:08|0.49518
01:03:10|0.495
01:03:10|0.49506
01:03:12|0.49528
01:03:13|0.49518
01:03:14|0.49518
01:03:15|0.4951
01:03:16|0.495
01:03:16|0.49505
01:03:18|0.49488
01:03:19|0.49484
01:03:20|0.49457
01:03:22|0.49474
01:03:23|0.49434
01:03:23|0.49434
01:03:25|0.49441
01:03:25|0.49452
01:03:26|0.49441
01:03:28|0.49424
01:03:28|0.4944
01:03:29|0.49444
01:03:30|0.49415
01:03:31|0.4946
01:03:32|0.49455
01:03:33|0.49467
01:03:34|0.49441
01:03:36|0.49442
01:03:36|0.49442
01:03:37|0.49442
01:03:38|0.49426
01:03:39|0.49426
01:03:40|0.49426
01:03:41|0.49424
01:03:43|0.49414
01:03:44|0.49414
01:03:45|0.49414
01:03:47|0.49415
01:03:48|0.49415
01:03:48|0.49416
01:03:49|0.49416
01:03:51|0.494
01:03:53|0.49401
01:03:53|0.4941
01:03:54|0.4941
01:03:55|0.4941
01:03:57|0.49416
01:03:58|0.4941
01:03:59|0.49396
01:04:00|0.49395
01:04:01|0.49395
01:04:02|0.49395
01:04:03|0.49396
01:04:04|0.49396
01:04:05|0.49396
01:04:06|0.49398
01:04:07|0.4939
01:04:07|0.4939
01:04:09|0.4939
01:04:10|0.4939
01:04:11|0.4939
01:04:12|0.49401
01:04:13|0.49401
01:04:14|0.49399
01:04:15|0.49399
01:04:16|0.49428
01:04:17|0.49428
01:04:18|0.49413
01:04:19|0.49413
01:04:20|0.49433
01:04:21|0.49428
01:04:22|0.49404
01:04:23|0.49405
01:04:24|0.49433
01:04:25|0.49431
01:04:26|0.49407
01:04:27|0.4942
01:04:28|0.4942
01:04:29|0.49401
01:04:30|0.49405
01:04:31|0.49433
01:04:32|0.49433
01:04:33|0.49433
01:04:34|0.49433
01:04:35|0.49409
01:04:36|0.494
01:04:37|0.49401
01:04:38|0.49405
01:04:39|0.49405
01:04:40|0.49401
01:04:41|0.49401
01:04:42|0.49394
01:04:43|0.49419
01:04:44|0.49419
01:04:45|0.49419
01:04:47|0.49391
01:04:48|0.49405
01:04:48|0.49874
01:04:49|0.49877
01:04:51|0.4989
01:04:52|0.49881
01:04:52|0.49881
01:04:54|0.49842
01:04:55|0.49789
01:04:55|0.49773
01:04:56|0.49772
01:04:58|0.49772
01:04:59|0.49778
01:05:00|0.49778
01:05:01|0.49778
01:05:02|0.49795
01:05:03|0.49805
01:05:04|0.49776
01:05:05|0.498
01:05:06|0.49796
01:05:06|0.49796
01:05:07|0.49773
01:05:09|0.49782
01:05:09|0.49782
01:05:10|0.49782
01:05:11|0.49782
01:05:13|0.49782
01:05:13|0.49782
01:05:15|0.49784
01:05:16|0.49784
01:05:17|0.49784
01:05:18|0.49795
01:05:19|0.49782
01:05:20|0.498
01:05:21|0.49801
01:05:22|0.498
01:05:23|0.49833
01:05:24|0.49834
01:05:25|0.49813
01:05:26|0.49803
01:05:27|0.49817
01:05:28|0.49827
01:05:29|0.49829
01:05:30|0.49829
01:05:31|0.49829
01:05:32|0.49801
01:05:33|0.49801
01:05:35|0.498
01:05:35|0.498
01:05:36|0.49763
01:05:37|0.49778
01:05:38|0.49793
01:05:39|0.498
01:05:40|0.4976
01:05:41|0.49756
01:05:43|0.49736
01:05:43|0.49762
01:05:44|0.49755
01:05:46|0.49755
01:05:47|0.49755
01:05:48|0.49751
01:05:49|0.49751
01:05:51|0.49751
01:05:51|0.49751
01:05:53|0.49751
01:05:53|0.49743
01:05:55|0.49736
01:05:55|0.49736
01:05:57|0.49736
01:05:57|0.49736
01:05:58|0.49736
01:05:59|0.49712
01:06:00|0.49712
01:06:01|0.49712
01:06:02|0.4974
01:06:03|0.4974
01:06:05|0.49743
01:06:05|0.49743
01:06:06|0.49761
01:06:08|0.49727
01:06:08|0.49726
01:06:09|0.49726
01:06:11|0.49731
01:06:12|0.49743
01:06:12|0.49743
01:06:13|0.49743
01:06:15|0.49712
01:06:15|0.49712
01:06:16|0.49709
01:06:18|0.4969
01:06:19|0.49689
01:06:19|0.49689
01:06:20|0.49689
01:06:21|0.49692
01:06:22|0.49686
01:06:23|0.49689
01:06:24|0.49689
01:06:25|0.49689
01:06:27|0.49689
01:06:27|0.49689
01:06:28|0.4969
01:06:29|0.4969
01:06:30|0.4969
01:06:31|0.49675
01:06:32|0.49675
01:06:33|0.49673
01:06:34|0.49668
01:06:35|0.49668
01:06:36|0.49668
01:06:37|0.49668
01:06:38|0.49668
01:06:39|0.49668
01:06:41|0.49668
01:06:42|0.49668
01:06:43|0.49668
01:06:43|0.4968
01:06:44|0.49684
01:06:45|0.49684
01:06:47|0.49694
01:06:49|0.49687
01:06:50|0.49709
01:06:52|0.49709
01:06:53|0.4969
01:06:54|0.49696
01:06:54|0.49696
01:06:56|0.49696
01:06:57|0.49696
01:06:58|0.49696
01:06:59|0.49696
01:07:00|0.49698
01:07:01|0.49715
01:07:01|0.49691
01:07:03|0.49691
01:07:03|0.49691
01:07:05|0.49691
01:07:06|0.49691
01:07:08|0.49694
01:07:09|0.49694
01:07:09|0.49667
01:07:10|0.49667
01:07:12|0.49667
01:07:12|0.49667
01:07:13|0.49685
01:07:14|0.4967
01:07:16|0.49666
01:07:17|0.49667
01:07:17|0.49667
01:07:18|0.49664
01:07:19|0.49669
01:07:21|0.49669
01:07:21|0.49669
01:07:22|0.49683
01:07:24|0.49683
01:07:24|0.49683
01:07:25|0.49659
01:07:26|0.49659
01:07:28|0.49659
01:07:28|0.49659
01:07:30|0.49658
01:07:30|0.49658
01:07:31|0.49658
01:07:32|0.49658
01:07:34|0.49658
01:07:34|0.49658
01:07:35|0.49658
01:07:36|0.49658
01:07:37|0.49658
01:07:38|0.49658
01:07:39|0.49658
01:07:40|0.49658
01:07:41|0.49658
01:07:42|0.49658
01:07:44|0.4965
01:07:44|0.49631
01:07:46|0.49631
01:07:47|0.49631
01:07:48|0.49631
01:07:50|0.49631
01:07:50|0.49631
01:07:52|0.49631
01:07:53|0.49604
01:07:54|0.49594
01:07:55|0.49594
01:07:56|0.49594
01:07:57|0.49594
01:07:58|0.49629
01:07:59|0.49629
01:08:00|0.49629
01:08:01|0.49627
01:08:02|0.49574
01:08:03|0.49645
01:08:04|0.49634
01:08:05|0.49634
01:08:06|0.49634
01:08:07|0.49645
01:08:08|0.49645
01:08:09|0.49645
01:08:10|0.49645
01:08:12|0.49645
01:08:12|0.49645
01:08:14|0.49645
01:08:14|0.49645
01:08:15|0.49645
01:08:17|0.49645
01:08:18|0.49645
01:08:18|0.49643
01:08:19|0.4969
01:08:21|0.49696
01:08:22|0.49696
01:08:22|0.49696
01:08:24|0.49711
01:08:25|0.49743
01:08:25|0.49712
01:08:27|0.49707
01:08:28|0.49694
01:08:29|0.49694
01:08:30|0.49694
01:08:31|0.49694
01:08:32|0.49694
01:08:33|0.49694
01:08:34|0.49694
01:08:34|0.49694
01:08:36|0.49691
01:08:37|0.49684
01:08:38|0.49689
01:08:38|0.49658
01:08:40|0.49658
01:08:40|0.49646
01:08:42|0.49644
01:08:43|0.49644
01:08:44|0.49644
01:08:45|0.49638
01:08:46|0.49645
01:08:47|0.4964
01:08:48|0.4964
01:08:49|0.4964
01:08:50|0.4964
01:08:51|0.49634
01:08:51|0.49634
01:08:53|0.49634
01:08:53|0.49634
01:08:55|0.49634
01:08:56|0.49634
01:08:57|0.49634
01:08:58|0.49634
01:08:59|0.49624
01:09:00|0.49624
01:09:01|0.49624
01:09:02|0.49624
01:09:03|0.49624
01:09:04|0.49624
01:09:05|0.49582
01:09:06|0.49582
01:09:07|0.49582
01:09:08|0.49582
01:09:09|0.49582
01:09:10|0.49582
01:09:11|0.49585
01:09:12|0.49585
01:09:13|0.49585
01:09:14|0.49585
01:09:15|0.49591
01:09:16|0.49591
01:09:17|0.49591
01:09:18|0.4959
01:09:19|0.49608
01:09:20|0.49608
01:09:21|0.49608
01:09:22|0.49589
01:09:23|0.49585
01:09:24|0.49585
01:09:25|0.49601
01:09:26|0.49601
01:09:27|0.49609
01:09:28|0.49609
01:09:29|0.49609
01:09:30|0.49609
01:09:31|0.49609
01:09:32|0.49609
01:09:33|0.49571
01:09:34|0.49571
01:09:35|0.49571
01:09:36|0.49609
01:09:37|0.49581
01:09:38|0.49581
01:09:39|0.49581
01:09:41|0.49581
01:09:41|0.49572
01:09:42|0.49551
01:09:43|0.49551
01:09:45|0.49555
01:09:45|0.49563
01:09:46|0.49563
01:09:47|0.49536
01:09:48|0.49558
01:09:49|0.49558
01:09:50|0.49558
01:09:51|0.49558
01:09:52|0.49558
01:09:54|0.49549
01:09:55|0.49549
01:09:56|0.49549
01:09:57|0.49549
01:09:57|0.49492
01:09:59|0.49492
01:10:00|0.49515
01:10:01|0.49514
01:10:01|0.4952
01:10:02|0.4952
01:10:04|0.4952
01:10:06|0.49526
01:10:07|0.495
01:10:08|0.495
01:10:09|0.49501
01:10:09|0.49501
01:10:10|0.49501
01:10:11|0.49484
01:10:13|0.49484
01:10:13|0.49484
01:10:14|0.49473
01:10:16|0.49473
01:10:16|0.49473
01:10:17|0.49473
01:10:19|0.49475
01:10:20|0.49459
01:10:20|0.49459
01:10:21|0.4947
01:10:22|0.49424
01:10:23|0.49424
01:10:24|0.49416
01:10:25|0.49415
01:10:26|0.49424
01:10:28|0.49424
01:10:28|0.49424
01:10:30|0.49412
01:10:31|0.49421
01:10:32|0.49421
01:10:33|0.49451
01:10:33|0.49451
01:10:35|0.49442
01:10:36|0.49439
01:10:36|0.49449
01:10:38|0.49436
01:10:38|0.49436
01:10:41|0.49426
01:10:41|0.49444
01:10:42|0.49422
01:10:43|0.49423
01:10:44|0.49442
01:10:45|0.49422
01:10:46|0.49411
01:10:47|0.49406
01:10:49|0.49393
01:10:49|0.49416
01:10:50|0.49388
01:10:52|0.49419
01:10:53|0.49394
01:10:54|0.49394
01:10:55|0.49397
01:10:56|0.49372
01:10:57|0.49391
01:10:58|0.49391
01:10:59|0.49398
01:11:00|0.49407
01:11:01|0.49423
01:11:02|0.49423
01:11:03|0.49381
01:11:04|0.49416
01:11:05|0.49416
01:11:06|0.49416
01:11:07|0.49405
01:11:09|0.49405
01:11:10|0.49405
01:11:10|0.49419
01:11:12|0.49395
01:11:13|0.49387
01:11:13|0.49387
01:11:15|0.49369
01:11:15|0.49387
01:11:17|0.49387
01:11:17|0.49387
01:11:19|0.49368
01:11:20|0.49387
01:11:20|0.49404
01:11:22|0.49389
01:11:23|0.49389
01:11:24|0.49368
01:11:24|0.49365
01:11:25|0.49367
01:11:27|0.49367
01:11:28|0.49346
01:11:28|0.49346
01:11:29|0.49346
01:11:31|0.4936
01:11:32|0.49357
01:11:33|0.49372
01:11:33|0.49372
01:11:35|0.49372
01:11:36|0.49358
01:11:37|0.49372
01:11:38|0.49372
01:11:39|0.49372
01:11:40|0.49363
01:11:41|0.49363
01:11:42|0.49363
01:11:43|0.49388
01:11:44|0.49384
01:11:45|0.49352
01:11:46|0.49352
01:11:48|0.49346
01:11:48|0.49346
01:11:49|0.4932
01:11:50|0.49319
01:11:52|0.49307
01:11:54|0.49296
01:11:55|0.49286
01:11:55|0.49275
01:11:56|0.49275
01:11:58|0.49273
01:11:59|0.49269
01:12:00|0.49251
01:12:01|0.49307
01:12:02|0.49293
01:12:04|0.49281
01:12:04|0.49313
01:12:06|0.49283
01:12:07|0.49303
01:12:08|0.49278
01:12:08|0.493
01:12:09|0.493
01:12:11|0.49275
01:12:11|0.49275
01:12:12|0.49276
01:12:13|0.49251
01:12:15|0.49251
01:12:16|0.49287
01:12:16|0.49287
01:12:17|0.49287
01:12:19|0.49287
01:12:19|0.49287
01:12:20|0.49287
01:12:21|0.49265
01:12:22|0.49265
01:12:23|0.49265
01:12:24|0.49287
01:12:25|0.49283
01:12:26|0.49283
01:12:28|0.49277
01:12:29|0.49283
01:12:29|0.49276
01:12:30|0.49266
01:12:31|0.49266
01:12:32|0.49266
01:12:33|0.49266
01:12:35|0.49266
01:12:35|0.49266
01:12:36|0.49284
01:12:37|0.49271
01:12:38|0.49281
01:12:39|0.49281
01:12:40|0.49267
01:12:41|0.49267
01:12:43|0.49267
01:12:43|0.49267
01:12:45|0.4927
01:12:46|0.49287
01:12:46|0.49286
01:12:47|0.49258
01:12:48|0.49265
01:12:49|0.49287
01:12:51|0.49412
01:12:52|0.4941
01:12:52|0.49435
01:12:55|0.49508
01:12:56|0.49458
01:12:57|0.49523
01:12:58|0.49526
01:12:59|0.49526
01:13:00|0.49594
01:13:01|0.49594
01:13:01|0.49563
01:13:02|0.49563
01:13:04|0.49542
01:13:04|0.49521
01:13:06|0.49521
01:13:07|0.49511
01:13:08|0.49497
01:13:09|0.49497
01:13:10|0.49497
01:13:11|0.49461
01:13:12|0.49457
01:13:13|0.49448
01:13:14|0.49448
01:13:15|0.49447
01:13:16|0.49431
01:13:17|0.4944
01:13:18|0.49428
01:13:19|0.49428
01:13:20|0.49413
01:13:21|0.49418
01:13:22|0.49418
01:13:23|0.49422
01:13:24|0.49392
01:13:25|0.49392
01:13:26|0.494
01:13:27|0.49397
01:13:28|0.49389
01:13:29|0.49417
01:13:30|0.49396
01:13:31|0.49396
01:13:32|0.49389
01:13:33|0.49388
01:13:34|0.49381
01:13:35|0.49371
01:13:36|0.49378
01:13:37|0.49389
01:13:38|0.49389
01:13:39|0.49368
01:13:40|0.49336
01:13:41|0.49336
01:13:42|0.49328
01:13:43|0.49337
01:13:44|0.49346
01:13:45|0.49354
01:13:46|0.49329
01:13:47|0.49326
01:13:48|0.49326
01:13:49|0.49326
01:13:50|0.49321
01:13:51|0.49321
01:13:52|0.49321
01:13:53|0.49316
01:13:54|0.49332
01:13:55|0.49326
01:13:56|0.49345
01:13:57|0.4936
01:13:58|0.4936
01:13:59|0.49359
01:14:00|0.49326
01:14:01|0.49339
01:14:02|0.49339
01:14:04|0.49339
01:14:05|0.49363
01:14:06|0.49363
01:14:07|0.49347
01:14:08|0.49345
01:14:09|0.49342
01:14:10|0.49322
01:14:11|0.49322
01:14:12|0.49322
01:14:12|0.49315
01:14:14|0.49315
01:14:14|0.49349
01:14:16|0.49328
01:14:17|0.49328
01:14:18|0.49315
01:14:19|0.49307
01:14:20|0.49304
01:14:20|0.49304
01:14:22|0.49323
01:14:23|0.49304
01:14:24|0.49304
01:14:25|0.49304
01:14:26|0.49308
01:14:27|0.49308
01:14:28|0.49314
01:14:29|0.49304
01:14:30|0.4934
01:14:31|0.49321
01:14:32|0.49322
01:14:33|0.49322
01:14:34|0.49318
01:14:35|0.49312
01:14:36|0.49312
01:14:37|0.49326
01:14:38|0.49326
01:14:39|0.49337
01:14:40|0.49337
01:14:41|0.49337
01:14:42|0.4934
01:14:43|0.49351
01:14:44|0.49338
01:14:45|0.49344
01:14:46|0.49322
01:14:47|0.4934
01:14:48|0.49322
01:14:49|0.49338
01:14:50|0.49338
01:14:51|0.49338
01:14:52|0.49309
01:14:53|0.49309
01:14:54|0.49309
01:14:56|0.49309
01:14:56|0.49322
01:14:57|0.49322
01:14:58|0.49308
01:14:59|0.49308
01:15:01|0.49308
01:15:01|0.49319
01:15:03|0.49334
01:15:03|0.49325
01:15:05|0.49325
01:15:05|0.49325
01:15:06|0.49325
01:15:08|0.49307
01:15:09|0.49307
01:15:10|0.49333
01:15:11|0.49333
01:15:12|0.49338
01:15:12|0.49338
01:15:14|0.49338
01:15:15|0.49339
01:15:16|0.49354
01:15:16|0.49371
01:15:17|0.49373
01:15:18|0.49373
01:15:20|0.49373
01:15:21|0.49373
01:15:22|0.49343
01:15:22|0.49343
01:15:24|0.4937
01:15:24|0.49339
01:15:26|0.49339
01:15:27|0.49361
01:15:28|0.49345
01:15:28|0.49345
01:15:29|0.49338
01:15:31|0.49345
01:15:32|0.49345
01:15:33|0.49353
01:15:34|0.49327
01:15:35|0.49327
01:15:36|0.49327
01:15:36|0.49327
01:15:38|0.49351
01:15:38|0.49346
01:15:40|0.49346
01:15:41|0.49373
01:15:42|0.49372
01:15:42|0.49372
01:15:44|0.49372
01:15:44|0.49395
01:15:45|0.49453
01:15:47|0.49445
01:15:48|0.49431
01:15:49|0.49431
01:15:50|0.49431
01:15:51|0.49431
01:15:52|0.49431
01:15:54|0.49401
01:15:55|0.49401
01:15:56|0.49401
01:15:57|0.494
01:15:58|0.494
01:15:58|0.494
01:15:59|0.494
01:16:00|0.494
01:16:01|0.494
01:16:02|0.494
01:16:03|0.494
01:16:04|0.49419
01:16:05|0.49419
01:16:06|0.49423
01:16:07|0.49423
01:16:09|0.4942
01:16:09|0.49415
01:16:10|0.49415
01:16:11|0.49404
01:16:13|0.49404
01:16:14|0.49436
01:16:15|0.49405
01:16:16|0.49404
01:16:17|0.49404
01:16:18|0.49415
01:16:19|0.49404
01:16:20|0.49404
01:16:20|0.49404
01:16:21|0.4943
01:16:23|0.4943
01:16:24|0.4941
01:16:24|0.4941
01:16:26|0.49402
01:16:27|0.49402
01:16:28|0.49402
01:16:28|0.49402
01:16:30|0.494
01:16:32|0.49406
01:16:32|0.49482
01:16:33|0.49482
01:16:34|0.49482
01:16:35|0.49498
01:16:36|0.49494
01:16:37|0.49494
01:16:38|0.49494
01:16:40|0.49485
01:16:40|0.49472
01:16:42|0.49472
01:16:43|0.49479
01:16:44|0.49479
01:16:45|0.49479
01:16:45|0.49479
01:16:47|0.49479
01:16:48|0.49479
01:16:49|0.49499
01:16:49|0.49499
01:16:51|0.49496
01:16:52|0.49518
01:16:53|0.49519
01:16:54|0.49491
01:16:55|0.49491
01:16:56|0.49464
01:16:57|0.49464
01:16:58|0.49464
01:16:59|0.49464
01:17:00|0.49464
01:17:01|0.49481
01:17:02|0.49497
01:17:03|0.49482
01:17:04|0.49478
01:17:05|0.49479
01:17:06|0.49479
01:17:07|0.49479
01:17:08|0.49465
01:17:09|0.49465
01:17:10|0.49465
01:17:11|0.49465
01:17:12|0.49528
01:17:13|0.49502
01:17:14|0.49502
01:17:15|0.49502
01:17:16|0.4947
01:17:17|0.4945
01:17:18|0.4945
01:17:19|0.4945
01:17:20|0.49401
01:17:21|0.49401
01:17:22|0.49444
01:17:23|0.49444
01:17:24|0.49431
01:17:25|0.49431
01:17:26|0.49425
01:17:27|0.49425
01:17:28|0.49425
01:17:29|0.494
01:17:30|0.494
01:17:31|0.494
01:17:32|0.494
01:17:33|0.494
01:17:34|0.494
01:17:35|0.494
01:17:36|0.494
01:17:37|0.494
01:17:38|0.494
01:17:39|0.494
01:17:40|0.494
01:17:41|0.494
01:17:42|0.49401
01:17:43|0.49401
01:17:44|0.49403
01:17:45|0.49403
01:17:47|0.49403
01:17:47|0.49403
01:17:48|0.49403
01:17:50|0.49403
01:17:51|0.494
01:17:52|0.49364
01:17:52|0.49346
01:17:54|0.49369
01:17:55|0.49369
01:17:55|0.49379
01:17:56|0.49379
01:17:57|0.49379
01:17:58|0.49379
01:18:00|0.49379
01:18:00|0.49379
01:18:01|0.49379
01:18:03|0.49354
01:18:03|0.49374
01:18:05|0.49374
01:18:06|0.49374
01:18:07|0.49374
01:18:08|0.49374
01:18:09|0.49374
01:18:10|0.49374
01:18:11|0.4935
01:18:12|0.4935
01:18:13|0.49354
01:18:14|0.49374
01:18:15|0.49374
01:18:16|0.49374
01:18:17|0.49394
01:18:18|0.49394
01:18:19|0.49394
01:18:20|0.49386
01:18:21|0.49386
01:18:22|0.49386
01:18:23|0.49386
01:18:24|0.49404
01:18:25|0.49404
01:18:26|0.49404
01:18:28|0.49404
01:18:28|0.49388
01:18:29|0.49388
01:18:30|0.49388
01:18:31|0.49388
01:18:33|0.49388
01:18:34|0.49388
01:18:34|0.49388
01:18:36|0.49388
01:18:36|0.49388
01:18:37|0.49388
01:18:38|0.49388
01:18:39|0.49394
01:18:42|0.49389
01:18:43|0.49406
01:18:44|0.49439
01:18:45|0.49393
01:18:45|0.49425
01:18:47|0.49425
01:18:48|0.49432
01:18:49|0.49434
01:18:49|0.49434
01:18:51|0.49451
01:18:51|0.49459
01:18:53|0.49459
01:18:53|0.49488
01:18:54|0.4951
01:18:56|0.4951
01:18:57|0.4951
01:18:58|0.49498
01:18:59|0.49504
01:19:00|0.49501
01:19:01|0.49501
01:19:02|0.49528
01:19:02|0.49528
01:19:03|0.49505
01:19:04|0.49505
01:19:06|0.49505
01:19:07|0.49505
01:19:08|0.49526
01:19:09|0.49526
01:19:10|0.49526
01:19:11|0.49517
01:19:12|0.49517
01:19:13|0.49517
01:19:14|0.4953
01:19:15|0.4953
01:19:16|0.4953
01:19:17|0.49534
01:19:18|0.49534
01:19:19|0.49534
01:19:20|0.49539
01:19:21|0.4953
01:19:22|0.4955
01:19:23|0.4956
01:19:24|0.49556
01:19:25|0.49571
01:19:26|0.4957
01:19:27|0.4957
01:19:28|0.49565
01:19:29|0.4957
01:19:30|0.4957
01:19:31|0.4957
01:19:32|0.4957
01:19:33|0.4957
01:19:34|0.49575
01:19:35|0.49565
01:19:36|0.4958
01:19:37|0.49579
01:19:38|0.4958
01:19:39|0.49575
01:19:40|0.49589
01:19:41|0.49588
01:19:43|0.49582
01:19:43|0.49582
01:19:44|0.49583
01:19:46|0.49583
01:19:46|0.49575
01:19:48|0.49575
01:19:49|0.49589
01:19:50|0.49585
01:19:51|0.49587
01:19:52|0.49587
01:19:53|0.49587
01:19:54|0.49594
01:19:55|0.49594
01:19:56|0.49598
01:19:57|0.49582
01:19:58|0.49582
01:20:00|0.49582
01:20:01|0.49582
01:20:01|0.49607
01:20:02|0.49601
01:20:04|0.4964
01:20:04|0.49636
01:20:06|0.49633
01:20:06|0.49633
01:20:07|0.49653
01:20:08|0.49653
01:20:09|0.49653
01:20:10|0.49651
01:20:11|0.49651
01:20:13|0.49651
01:20:13|0.49651
01:20:14|0.49654
01:20:15|0.49654
01:20:16|0.49654
01:20:17|0.49654
01:20:18|0.49654
01:20:19|0.49648
01:20:20|0.49648
01:20:21|0.49645
01:20:22|0.49645
01:20:23|0.49658
01:20:25|0.49641
01:20:25|0.49641
01:20:26|0.49641
01:20:27|0.49696
01:20:28|0.49696
01:20:30|0.49691
01:20:31|0.49685
01:20:31|0.49685
01:20:32|0.4967
01:20:33|0.4967
01:20:34|0.4967
01:20:35|0.4967
01:20:36|0.49689
01:20:37|0.49689
01:20:38|0.49689
01:20:39|0.49626
01:20:40|0.49607
01:20:41|0.49607
01:20:43|0.49585
01:20:44|0.49585
01:20:45|0.49585
01:20:46|0.49579
01:20:47|0.49591
01:20:49|0.49622
01:20:50|0.49608
01:20:51|0.49593
01:20:52|0.49581
01:20:54|0.49581
01:20:54|0.49581
01:20:55|0.49647
01:20:56|0.49647
01:20:57|0.49647
01:20:59|0.49648
01:21:01|0.49616
01:21:01|0.49616
01:21:02|0.49616
01:21:03|0.49616
01:21:04|0.49616
01:21:05|0.49616
01:21:06|0.49616
01:21:07|0.4958
01:21:08|0.4958
01:21:09|0.49594
01:21:10|0.49591
01:21:11|0.49591
01:21:12|0.49591
01:21:13|0.49591
01:21:15|0.49591
01:21:16|0.49591
01:21:17|0.49591
01:21:18|0.49591
01:21:18|0.49591
01:21:20|0.49633
01:21:21|0.49633
01:21:22|0.496
01:21:23|0.496
01:21:24|0.496
01:21:24|0.496
01:21:25|0.496
01:21:26|0.49606
01:21:28|0.49606
01:21:29|0.49608
01:21:29|0.4961
01:21:31|0.4961
01:21:31|0.4961
01:21:32|0.49647
01:21:34|0.49647
01:21:34|0.49646
01:21:35|0.49646
01:21:37|0.49648
01:21:37|0.49648
01:21:39|0.49648
01:21:39|0.49658
01:21:41|0.49658
01:21:42|0.49652
01:21:43|0.49652
01:21:44|0.49643
01:21:45|0.49643
01:21:46|0.49643
01:21:47|0.49643
01:21:48|0.49637
01:21:49|0.49657
01:21:50|0.49651
01:21:51|0.49653
01:21:52|0.49658
01:21:53|0.49661
01:21:54|0.49658
01:21:55|0.49658
01:21:56|0.49661
01:21:57|0.49664
01:21:58|0.49652
01:21:59|0.49648
01:22:00|0.49653
01:22:01|0.49633
01:22:02|0.49631
01:22:03|0.49631
01:22:04|0.49601
01:22:05|0.49627
01:22:06|0.49653
01:22:07|0.49653
01:22:08|0.4966
01:22:09|0.4966
01:22:10|0.4966
01:22:11|0.4966
01:22:12|0.4966
01:22:13|0.4966
01:22:14|0.49639
01:22:15|0.4964
01:22:16|0.4964
01:22:17|0.4964
01:22:18|0.4964
01:22:19|0.4964
01:22:20|0.4964
01:22:21|0.4964
01:22:22|0.4964
01:22:23|0.49653
01:22:24|0.49653
01:22:25|0.49664
01:22:26|0.49661
01:22:27|0.49661
01:22:28|0.49656
01:22:29|0.49656
01:22:30|0.49656
01:22:31|0.49676
01:22:32|0.49657
01:22:33|0.49657
01:22:34|0.49656
01:22:35|0.49656
01:22:36|0.49656
01:22:37|0.49656
01:22:38|0.49685
01:22:39|0.49685
01:22:41|0.49685
01:22:41|0.49674
01:22:42|0.49674
01:22:43|0.49674
01:22:44|0.49674
01:22:46|0.49666
01:22:47|0.49666
01:22:48|0.49666
01:22:49|0.49666
01:22:50|0.49653
01:22:50|0.49646
01:22:51|0.49636
01:22:53|0.49616
01:22:54|0.49616
01:22:55|0.49641
01:22:56|0.49646
01:22:57|0.49646
01:22:58|0.49653
01:23:00|0.49646
01:23:01|0.49668
01:23:02|0.49668
01:23:03|0.49668
01:23:04|0.49668
01:23:05|0.49668
01:23:05|0.49668
01:23:06|0.49668
01:23:07|0.49668
01:23:08|0.4964
01:23:09|0.4964
01:23:10|0.4964
01:23:11|0.4964
01:23:12|0.4964
01:23:14|0.4964
01:23:15|0.4964
01:23:16|0.4964
01:23:17|0.4964
01:23:17|0.4964
01:23:18|0.4964
01:23:20|0.4964
01:23:20|0.4964
01:23:22|0.4964
01:23:23|0.4964
01:23:24|0.4964
01:23:25|0.4964
01:23:26|0.4964
01:23:27|0.4964
01:23:28|0.49657
01:23:28|0.49657
01:23:29|0.49631
01:23:30|0.49631
01:23:31|0.49631
01:23:33|0.49631
01:23:33|0.49631
01:23:34|0.49631
01:23:36|0.49631
01:23:36|0.49631
01:23:38|0.49631
01:23:38|0.49631
01:23:40|0.49631
01:23:41|0.49631
01:23:42|0.49636
01:23:42|0.49636
01:23:43|0.49636
01:23:45|0.49636
01:23:47|0.49636
01:23:48|0.49631
01:23:49|0.49631
01:23:49|0.4966
01:23:51|0.49613
01:23:51|0.49624
01:23:53|0.49626
01:23:54|0.49596
01:23:55|0.49586
01:23:56|0.49586
01:23:57|0.49596
01:23:58|0.49596
01:23:59|0.49606
01:24:00|0.496
01:24:01|0.496
01:24:02|0.49614
01:24:03|0.49614
01:24:04|0.49614
01:24:05|0.49614
01:24:06|0.49576
01:24:07|0.49576
01:24:08|0.49576
01:24:09|0.49576
01:24:10|0.49555
01:24:11|0.49541
01:24:12|0.49541
01:24:13|0.49541
01:24:14|0.49541
01:24:15|0.49541
01:24:16|0.49536
01:24:17|0.49536
01:24:18|0.49536
01:24:19|0.49536
01:24:20|0.49536
01:24:22|0.49508
01:24:23|0.49512
01:24:23|0.49511
01:24:25|0.49511
01:24:25|0.49511
01:24:26|0.49511
01:24:28|0.49511
01:24:29|0.49511
01:24:29|0.49523
01:24:31|0.49523
01:24:32|0.49523
01:24:33|0.49523
01:24:33|0.49523
01:24:35|0.49524
01:24:35|0.49524
01:24:37|0.49524
01:24:38|0.49524
01:24:39|0.49524
01:24:40|0.49524
01:24:41|0.49524
01:24:41|0.49502
01:24:43|0.49502
01:24:43|0.49502
01:24:45|0.49502
01:24:46|0.49502
01:24:48|0.49502
01:24:49|0.49502
01:24:49|0.49502
01:24:51|0.49502
01:24:52|0.49526
01:24:52|0.49526
01:24:53|0.49526
01:24:54|0.49526
01:24:55|0.49513
01:24:56|0.49507
01:24:57|0.49507
01:24:58|0.49507
01:24:59|0.49536
01:25:00|0.49536
01:25:02|0.49522
01:25:02|0.49522
01:25:04|0.49522
01:25:04|0.49522
01:25:05|0.49522
01:25:06|0.49522
01:25:08|0.49535
01:25:09|0.49535
01:25:09|0.49535
01:25:10|0.49535
01:25:11|0.49533
01:25:12|0.49533
01:25:13|0.49533
01:25:14|0.49533
01:25:16|0.49533
01:25:17|0.49566
01:25:18|0.49592
01:25:19|0.49585
01:25:19|0.49558
01:25:21|0.49554
01:25:22|0.49554
01:25:23|0.49554
01:25:24|0.49567
01:25:25|0.49567
01:25:26|0.49567
01:25:26|0.49567
01:25:27|0.49567
01:25:28|0.49567
01:25:30|0.49567
01:25:31|0.49567
01:25:32|0.49543
01:25:32|0.49527
01:25:34|0.49527
01:25:34|0.49527
01:25:36|0.49546
01:25:37|0.49546
01:25:38|0.49546
01:25:39|0.49546
01:25:40|0.49546
01:25:40|0.49546
01:25:41|0.49546
01:25:42|0.49546
01:25:44|0.49555
01:25:44|0.49555
01:25:46|0.49555
01:25:46|0.49555
01:25:47|0.49555
01:25:49|0.49513
01:25:50|0.49513
01:25:51|0.49516
01:25:51|0.49516
01:25:53|0.49516
01:25:54|0.4952
01:25:55|0.49517
01:25:57|0.49516
01:25:58|0.49525
01:25:58|0.49525
01:26:00|0.49519
01:26:00|0.49519
01:26:01|0.49519
01:26:03|0.49503
01:26:04|0.49503
01:26:05|0.49503
01:26:06|0.49503
01:26:07|0.4951
01:26:08|0.4951
01:26:09|0.49502
01:26:10|0.49502
01:26:11|0.49502
01:26:12|0.49518
01:26:13|0.49518
01:26:14|0.49518
01:26:15|0.49513
01:26:16|0.495
01:26:17|0.495
01:26:18|0.49507
01:26:20|0.495
01:26:20|0.495
01:26:21|0.495
01:26:22|0.49519
01:26:23|0.49519
01:26:24|0.49519
01:26:25|0.49508
01:26:26|0.49539
01:26:27|0.49539
01:26:28|0.49539
01:26:29|0.49539
01:26:30|0.49539
01:26:31|0.49539
01:26:32|0.49539
01:26:33|0.49539
01:26:34|0.49539
01:26:35|0.49539
01:26:36|0.49527
01:26:37|0.49527
01:26:38|0.49548
01:26:39|0.49548
01:26:40|0.49548
01:26:41|0.49548
01:26:42|0.49565
01:26:43|0.49565
01:26:44|0.49562
01:26:45|0.49562
01:26:46|0.49562
01:26:47|0.49581
01:26:48|0.49587
01:26:49|0.49587
01:26:50|0.49573
01:26:52|0.49586
01:26:52|0.4954
01:26:54|0.49538
01:26:55|0.49538
01:26:55|0.49538
01:26:57|0.49538
01:26:58|0.49538
01:26:58|0.49511
01:26:59|0.49511
01:27:00|0.49512
01:27:01|0.49507
01:27:03|0.49496
01:27:04|0.49509
01:27:05|0.49509
01:27:06|0.49496
01:27:07|0.49496
01:27:08|0.49496
01:27:09|0.49496
01:27:10|0.49491
01:27:11|0.49491
01:27:12|0.49491
01:27:13|0.49491
01:27:14|0.49491
01:27:15|0.49491
01:27:16|0.49491
01:27:17|0.49491
01:27:18|0.49491
01:27:19|0.49491
01:27:20|0.49491
01:27:21|0.49491
01:27:22|0.49491
01:27:23|0.49491
01:27:24|0.49517
01:27:25|0.49517
01:27:26|0.49512
01:27:27|0.49515
01:27:28|0.49518
01:27:29|0.49518
01:27:30|0.49503
01:27:31|0.49503
01:27:32|0.49503
01:27:33|0.49503
01:27:34|0.49502
01:27:35|0.49502
01:27:36|0.49502
01:27:37|0.49502
01:27:38|0.49502
01:27:39|0.49502
01:27:40|0.49513
01:27:41|0.49513
01:27:42|0.49513
01:27:43|0.49513
01:27:44|0.49511
01:27:45|0.49511
01:27:46|0.49517
01:27:47|0.49517
01:27:48|0.49517
01:27:49|0.49517
01:27:51|0.49517
01:27:52|0.49506
01:27:53|0.49548
01:27:54|0.49548
01:27:55|0.49548
01:27:56|0.49547
01:27:57|0.49547
01:27:58|0.49547
01:27:59|0.49547
01:28:00|0.49547
01:28:01|0.49547
01:28:02|0.49547
01:28:03|0.49547
01:28:04|0.49547
01:28:05|0.49557
01:28:06|0.49591
01:28:07|0.49591
01:28:08|0.49591
01:28:09|0.49591
01:28:11|0.49591
01:28:11|0.496
01:28:12|0.496
01:28:13|0.496
01:28:14|0.49606
01:28:15|0.49615
01:28:17|0.49615
01:28:17|0.49615
01:28:19|0.49615
01:28:20|0.49654
01:28:21|0.49654
01:28:22|0.49654
01:28:22|0.49655
01:28:23|0.49655
01:28:24|0.49642
01:28:25|0.49642
01:28:26|0.49642
01:28:28|0.49642
01:28:28|0.49642
01:28:29|0.49642
01:28:30|0.4962
01:28:31|0.4962
01:28:32|0.4962
01:28:33|0.4962
01:28:34|0.4962
01:28:35|0.49604
01:28:36|0.49626
01:28:37|0.49625
01:28:38|0.49625
01:28:39|0.49625
01:28:40|0.49625
01:28:41|0.49625
01:28:43|0.49625
01:28:43|0.49625
01:28:45|0.49625
01:28:45|0.49625
01:28:46|0.49625
01:28:47|0.49617
01:28:48|0.49631
01:28:49|0.49633
01:28:51|0.49626
01:28:52|0.49626
01:28:53|0.49595
01:28:54|0.49595
01:28:55|0.49595
01:28:56|0.49595
01:28:57|0.49595
01:28:58|0.49595
01:28:59|0.49595
01:29:00|0.49595
01:29:01|0.49595
01:29:02|0.49595
01:29:03|0.49595
01:29:04|0.49595
01:29:05|0.49572
01:29:06|0.49572
01:29:07|0.49572
01:29:08|0.49572
01:29:09|0.49572
01:29:10|0.49572
01:29:11|0.49579
01:29:12|0.49588
01:29:13|0.49588
01:29:15|0.49588
01:29:15|0.49606
01:29:17|0.49606
01:29:17|0.49606
01:29:18|0.49606
01:29:20|0.49606
01:29:21|0.4963
01:29:21|0.4963
01:29:22|0.4963
01:29:23|0.4963
01:29:24|0.4963
01:29:25|0.49598
01:29:26|0.49573
01:29:27|0.49573
01:29:28|0.49573
01:29:29|0.49573
01:29:31|0.49582
01:29:31|0.49582
01:29:32|0.49582
01:29:33|0.49585
01:29:34|0.49585
01:29:35|0.49585
01:29:36|0.49569
01:29:37|0.49585
01:29:38|0.49585
01:29:39|0.49579
01:29:40|0.49573
01:29:41|0.49573
01:29:42|0.49573
01:29:43|0.49573
01:29:44|0.49573
01:29:45|0.49529
01:29:46|0.49529
01:29:47|0.49557
01:29:48|0.49527
01:29:49|0.49542
01:29:50|0.49554
01:29:51|0.4956
01:29:52|0.49532
01:29:53|0.49532
01:29:54|0.49532
01:29:55|0.49532
01:29:56|0.49532
01:29:58|0.49565
01:29:58|0.49556
01:29:59|0.49556
01:30:01|0.4954
01:30:02|0.4954
01:30:02|0.4954
01:30:04|0.4954
01:30:05|0.4954
01:30:05|0.4954
01:30:06|0.49503
01:30:08|0.49506
01:30:08|0.49538
01:30:10|0.49538
01:30:10|0.49538
01:30:11|0.49538
01:30:12|0.49556
01:30:13|0.49556
01:30:14|0.49556
01:30:15|0.49556
01:30:17|0.49559
01:30:17|0.49536
01:30:19|0.49536
01:30:20|0.49536
01:30:21|0.49536
01:30:22|0.4955
01:30:23|0.4955
01:30:24|0.49555
01:30:25|0.49537
01:30:26|0.49537
01:30:27|0.49537
01:30:28|0.49537
01:30:29|0.4952
01:30:30|0.49531
01:30:31|0.49532
01:30:32|0.49536
01:30:33|0.49536
01:30:34|0.49536
01:30:35|0.49536
01:30:36|0.49536
01:30:37|0.49536
01:30:38|0.49544
01:30:39|0.49547
01:30:40|0.49547
01:30:41|0.49547
01:30:42|0.49547
01:30:43|0.49506
01:30:44|0.49506
01:30:45|0.49507
01:30:46|0.49507
01:30:47|0.49489
01:30:48|0.49497
01:30:49|0.49476
01:30:50|0.49466
01:30:51|0.49466
01:30:53|0.49466
01:30:54|0.49466
01:30:55|0.49443
01:30:56|0.49431
01:30:57|0.49431
01:30:57|0.49431
01:30:58|0.49441
01:31:00|0.49441
01:31:01|0.49425
01:31:02|0.49378
01:31:02|0.49376
01:31:03|0.49381
01:31:04|0.4938
01:31:06|0.4938
01:31:07|0.49354
01:31:08|0.49335
01:31:09|0.49335
01:31:10|0.49335
01:31:11|0.49335
01:31:11|0.49335
01:31:12|0.49328
01:31:13|0.49326
01:31:15|0.493
01:31:16|0.49306
01:31:17|0.49305
01:31:18|0.49305
01:31:19|0.49305
01:31:20|0.49278
01:31:21|0.49294
01:31:22|0.49305
01:31:23|0.49308
01:31:24|0.49308
01:31:25|0.49307
01:31:26|0.49304
01:31:27|0.49298
01:31:28|0.49297
01:31:29|0.49297
01:31:30|0.49297
01:31:31|0.49297
01:31:32|0.49274
01:31:33|0.49284
01:31:34|0.49287
01:31:35|0.49274
01:31:36|0.49266
01:31:37|0.49266
01:31:38|0.49252
01:31:39|0.4921
01:31:40|0.49221
01:31:41|0.49227
01:31:42|0.49205
01:31:43|0.492
01:31:44|0.49179
01:31:45|0.49199
01:31:46|0.49173
01:31:47|0.49167
01:31:48|0.49169
01:31:49|0.49162
01:31:50|0.49161
01:31:51|0.49172
01:31:52|0.49152
01:31:53|0.49162
01:31:55|0.49143
01:31:55|0.49152
01:31:56|0.49139
01:31:57|0.49146
01:31:59|0.49063
01:32:00|0.49068
01:32:02|0.49072
01:32:02|0.49041
01:32:03|0.49065
01:32:04|0.4909
01:32:06|0.49085
01:32:06|0.49087
01:32:07|0.49046
01:32:09|0.49034
01:32:10|0.49037
01:32:10|0.49026
01:32:11|0.49013
01:32:13|0.49033
01:32:13|0.49039
01:32:14|0.49057
01:32:15|0.49033
01:32:16|0.49005
01:32:17|0.49001
01:32:18|0.4902
01:32:19|0.49043
01:32:20|0.49009
01:32:21|0.49048
01:32:23|0.49059
01:32:23|0.4901
01:32:24|0.49001
01:32:25|0.49
01:32:26|0.49
01:32:28|0.49009
01:32:28|0.49011
01:32:29|0.49007
01:32:30|0.49007
01:32:31|0.49013
01:32:32|0.49013
01:32:33|0.49007
01:32:34|0.49028
01:32:36|0.49038
01:32:36|0.49008
01:32:37|0.49016
01:32:38|0.49018
01:32:39|0.49016
01:32:41|0.49014
01:32:41|0.49014
01:32:42|0.49
01:32:44|0.49008
01:32:45|0.4902
01:32:46|0.4902
01:32:47|0.49015
01:32:47|0.49015
01:32:49|0.49
01:32:50|0.49002
01:32:51|0.49
01:32:52|0.48992
01:32:53|0.48993
01:32:54|0.49
01:32:56|0.48994
01:32:57|0.48988
01:32:58|0.48996
01:32:59|0.48984
01:33:01|0.48975
01:33:01|0.4899
01:33:03|0.48974
01:33:04|0.48982
01:33:05|0.48972
01:33:06|0.48984
01:33:07|0.48964
01:33:08|0.48984
01:33:09|0.48984
01:33:10|0.48984
01:33:11|0.48974
01:33:11|0.48993
01:33:12|0.48987
01:33:14|0.49003
01:33:14|0.49002
01:33:16|0.48987
01:33:17|0.49
01:33:17|0.49007
01:33:19|0.49007
01:33:20|0.49007
01:33:21|0.49015
01:33:22|0.49015
01:33:23|0.49034
01:33:24|0.49034
01:33:25|0.49053
01:33:26|0.49053
01:33:27|0.49059
01:33:28|0.49059
01:33:29|0.49076
01:33:30|0.49076
01:33:31|0.49063
01:33:32|0.49088
01:33:33|0.4909
01:33:34|0.49092
01:33:35|0.49098
01:33:36|0.49089
01:33:37|0.49089
01:33:38|0.49113
01:33:39|0.49086
01:33:40|0.49086
01:33:41|0.49091
01:33:42|0.49056
01:33:43|0.49042
01:33:44|0.48992
01:33:45|0.48999
01:33:46|0.48996
01:33:47|0.48996
01:33:48|0.4902
01:33:49|0.49001
01:33:50|0.49039
01:33:51|0.49047
01:33:52|0.4905
01:33:53|0.4905
01:33:54|0.49093
01:33:55|0.49071
01:33:56|0.49071
01:33:57|0.49076
01:33:58|0.49068
01:33:59|0.49058
01:34:00|0.49083
01:34:01|0.49078
01:34:03|0.49076
01:34:03|0.49081
01:34:04|0.49046
01:34:05|0.49021
01:34:06|0.49023
01:34:07|0.49017
01:34:08|0.49017
01:34:10|0.49018
01:34:11|0.49036
01:34:11|0.49036
01:34:12|0.49044
01:34:14|0.49031
01:34:15|0.49037
01:34:16|0.49036
01:34:16|0.49036
01:34:18|0.49009
01:34:18|0.48994
01:34:19|0.49015
01:34:21|0.49005
01:34:22|0.4904
01:34:22|0.49035
01:34:24|0.49035
01:34:24|0.49035
01:34:26|0.49033
01:34:27|0.4905
01:34:28|0.49056
01:34:28|0.49058
01:34:29|0.4991
01:34:30|0.49968
01:34:31|0.49962
01:34:33|0.49973
01:34:34|0.49974
01:34:34|0.50024
01:34:36|0.50041
01:34:37|0.5002
01:34:37|0.50002
01:34:39|0.49973
01:34:39|0.49971
01:34:41|0.49964
01:34:42|0.49947
01:34:43|0.49935
01:34:44|0.49938
01:34:45|0.49961
01:34:45|0.49951
01:34:47|0.49972
01:34:47|0.49945
01:34:49|0.49944
01:34:50|0.49948
01:34:51|0.49938
01:34:51|0.49952
01:34:52|0.49962
01:34:54|0.49969
01:34:55|0.49975
01:34:55|0.49968
01:34:58|0.49933
01:34:58|0.4993
01:34:59|0.49949
01:35:00|0.49949
01:35:02|0.49968
01:35:02|0.5
01:35:03|0.49939
01:35:05|0.49954
01:35:05|0.49956
01:35:07|0.49947
01:35:08|0.49982
01:35:09|0.49982
01:35:10|0.49989
01:35:11|0.49985
01:35:12|0.49964
01:35:13|0.49962
01:35:14|0.49971
01:35:15|0.49988
01:35:16|0.49956
01:35:17|0.49963
01:35:18|0.49991
01:35:19|0.49996
01:35:20|0.50043
01:35:21|0.50058
01:35:22|0.50078
01:35:23|0.50059
01:35:24|0.50059
01:35:25|0.50009
01:35:26|0.50009
01:35:27|0.50016
01:35:28|0.49993
01:35:29|0.49992
01:35:30|0.50041
01:35:31|0.50041
01:35:32|0.50059
01:35:33|0.50059
01:35:34|0.50038
01:35:35|0.50059
01:35:36|0.50052
01:35:37|0.49985
01:35:38|0.49975
01:35:39|0.49965
01:35:40|0.4999
01:35:41|0.49989
01:35:42|0.50003
01:35:43|0.49989
01:35:44|0.49989
01:35:45|0.49992
01:35:46|0.50009
01:35:47|0.4999
01:35:48|0.49965
01:35:49|0.49965
01:35:50|0.49991
01:35:51|0.49991
01:35:52|0.49962
01:35:53|0.49962
01:35:54|0.49965
01:35:55|0.49965
01:35:56|0.4998
01:35:57|0.49968
01:35:59|0.49976
01:35:59|0.49976
01:36:00|0.49982
01:36:01|0.49982
01:36:02|0.49988
01:36:04|0.49978
01:36:04|0.49968
01:36:06|0.4996
01:36:07|0.49966
01:36:08|0.49971
01:36:09|0.49947
01:36:09|0.49947
01:36:11|0.49958
01:36:12|0.49958
01:36:13|0.49952
01:36:14|0.49956
01:36:15|0.49981
01:36:15|0.49984
01:36:17|0.4997
01:36:18|0.49965
01:36:19|0.49969
01:36:20|0.49972
01:36:21|0.49936
01:36:22|0.49938
01:36:23|0.49989
01:36:24|0.49968
01:36:25|0.49808
01:36:26|0.49854
01:36:27|0.49815
01:36:28|0.49801
01:36:29|0.49791
01:36:30|0.49755
01:36:31|0.49792
01:36:32|0.49783
01:36:33|0.49782
01:36:34|0.49753
01:36:35|0.49784
01:36:36|0.49784
01:36:37|0.49784
01:36:38|0.49749
01:36:39|0.49783
01:36:40|0.49783
01:36:41|0.49791
01:36:42|0.4978
01:36:43|0.49766
01:36:44|0.49777
01:36:45|0.49777
01:36:46|0.49952
01:36:47|0.49968
01:36:48|0.49967
01:36:49|0.49989
01:36:50|0.49975
01:36:51|0.49999
01:36:52|0.5
01:36:53|0.5
01:36:54|0.5
01:36:55|0.49991
01:36:56|0.50001
01:36:57|0.50001
01:36:58|0.49985
01:37:00|0.49985
01:37:01|0.49966
01:37:03|0.49985
01:37:04|0.49985
01:37:04|0.49971
01:37:06|0.49983
01:37:06|0.49982
01:37:07|0.49982
01:37:08|0.49979
01:37:09|0.4998
01:37:10|0.49956
01:37:11|0.49943
01:37:12|0.49957
01:37:13|0.49911
01:37:14|0.49936
01:37:16|0.49938
01:37:16|0.49954
01:37:17|0.49954
01:37:18|0.49936
01:37:20|0.49936
01:37:20|0.49964
01:37:21|0.49964
01:37:22|0.49961
01:37:23|0.49961
01:37:25|0.49956
01:37:26|0.49956
01:37:26|0.49992
01:37:28|0.49942
01:37:28|0.49955
01:37:29|0.49952
01:37:30|0.49959
01:37:31|0.49959
01:37:32|0.49955
01:37:34|0.4994
01:37:34|0.49943
01:37:36|0.49959
01:37:37|0.49942
01:37:37|0.49958
01:37:38|0.49958
01:37:39|0.49998
01:37:40|0.49998
01:37:42|0.49973
01:37:42|0.49959
01:37:43|0.49965
01:37:44|0.49965
01:37:45|0.49965
01:37:46|0.49974
01:37:48|0.49978
01:37:48|0.49982
01:37:49|0.49971
01:37:50|0.49963
01:37:51|0.49972
01:37:52|0.49972
01:37:53|0.49972
01:37:54|0.49958
01:37:55|0.49958
01:37:56|0.49958
01:37:57|0.49958
01:37:58|0.49958
01:37:59|0.50055
01:38:01|0.50049
01:38:02|0.50065
01:38:03|0.50059
01:38:04|0.50073
01:38:05|0.5008
01:38:06|0.5007
01:38:07|0.501
01:38:08|0.50123
01:38:09|0.50146
01:38:10|0.50154
01:38:12|0.50154
01:38:12|0.50164
01:38:13|0.50178
01:38:14|0.50158
01:38:15|0.5019
01:38:16|0.50209
01:38:17|0.50194
01:38:18|0.5018
01:38:19|0.5018
01:38:21|0.50195
01:38:21|0.50195
01:38:22|0.50189
01:38:23|0.50168
01:38:24|0.50173
01:38:25|0.50149
01:38:26|0.50145
01:38:28|0.50145
01:38:28|0.50145
01:38:29|0.50149
01:38:30|0.50146
01:38:31|0.50137
01:38:32|0.50137
01:38:33|0.50137
01:38:34|0.50145
01:38:35|0.50145
01:38:36|0.50145
01:38:37|0.50157
01:38:38|0.50163
01:38:40|0.50164
01:38:40|0.5016
01:38:41|0.50161
01:38:42|0.50147
01:38:43|0.50147
01:38:44|0.50123
01:38:45|0.50132
01:38:47|0.50137
01:38:48|0.50137
01:38:49|0.50138
01:38:49|0.50078
01:38:51|0.50085
01:38:52|0.50089
01:38:53|0.50078
01:38:54|0.50063
01:38:54|0.50079
01:38:55|0.50067
01:38:56|0.50067
01:38:58|0.50063
01:38:59|0.5006
01:39:00|0.50044
01:39:00|0.50037
01:39:01|0.50037
01:39:02|0.50037
01:39:03|0.50033
01:39:05|0.50033
01:39:06|0.50028
01:39:07|0.50047
01:39:08|0.50039
01:39:09|0.50039
01:39:10|0.49995
01:39:11|0.49995
01:39:12|0.49995
01:39:13|0.49983
01:39:14|0.5003
01:39:16|0.50064
01:39:16|0.50074
01:39:18|0.50094
01:39:18|0.50082
01:39:19|0.50079
01:39:21|0.50079
01:39:22|0.50075
01:39:23|0.50075
01:39:23|0.50075
01:39:25|0.50075
01:39:25|0.50079
01:39:27|0.50079
01:39:28|0.50079
01:39:28|0.50068
01:39:29|0.50079
01:39:30|0.50068
01:39:31|0.50079
01:39:32|0.50079
01:39:33|0.50079
01:39:35|0.50079
01:39:36|0.50093
01:39:36|0.50093
01:39:38|0.50093
01:39:38|0.50081
01:39:39|0.50081
01:39:41|0.50108
01:39:41|0.50109
01:39:42|0.50118
01:39:43|0.50118
01:39:45|0.50118
01:39:45|0.50126
01:39:46|0.50138
01:39:47|0.50138
01:39:49|0.50138
01:39:50|0.50156
01:39:51|0.50205
01:39:51|0.50215
01:39:53|0.50215
01:39:54|0.50238
01:39:54|0.50219
01:39:55|0.50199
01:39:56|0.50199
01:39:58|0.50207
01:39:58|0.50205
01:39:59|0.50197
01:40:00|0.50197
01:40:03|0.50198
01:40:04|0.50234
01:40:05|0.50218
01:40:05|0.50218
01:40:06|0.50218
01:40:07|0.50236
01:40:09|0.50236
01:40:10|0.50216
01:40:11|0.50206
01:40:12|0.50193
01:40:13|0.50193
01:40:14|0.50176
01:40:15|0.50176
01:40:16|0.50176
01:40:17|0.50161
01:40:18|0.50161
01:40:19|0.50161
01:40:20|0.50148
01:40:21|0.50145
01:40:23|0.50185
01:40:23|0.50153
01:40:24|0.50158
01:40:25|0.50158
01:40:26|0.50158
01:40:27|0.50097
01:40:28|0.50126
01:40:29|0.50126
01:40:30|0.50126
01:40:32|0.50163
01:40:33|0.50178
01:40:33|0.50188
01:40:34|0.50188
01:40:35|0.50235
01:40:37|0.50235
01:40:37|0.50224
01:40:38|0.50224
01:40:40|0.50234
01:40:40|0.50213
01:40:41|0.50213
01:40:42|0.50186
01:40:43|0.50186
01:40:44|0.50186
01:40:45|0.50208
01:40:46|0.50208
01:40:47|0.50208
01:40:48|0.50208
01:40:49|0.50181
01:40:50|0.50177
01:40:51|0.50177
01:40:53|0.50163
01:40:53|0.50141
01:40:54|0.50139
01:40:55|0.50132
01:40:56|0.50132
01:40:58|0.50108
01:40:58|0.50108
01:40:59|0.50113
01:41:00|0.50113
01:41:01|0.50117
01:41:03|0.50119
01:41:05|0.50119
01:41:05|0.50126
01:41:07|0.50126
01:41:07|0.50144
01:41:09|0.50144
01:41:09|0.50153
01:41:10|0.50153
01:41:11|0.50155
01:41:12|0.50155
01:41:13|0.50199
01:41:14|0.50171
01:41:16|0.50171
01:41:17|0.50171
01:41:17|0.50189
01:41:18|0.50189
01:41:20|0.50168
01:41:20|0.50168
01:41:22|0.50168
01:41:23|0.50168
01:41:23|0.50168
01:41:24|0.50169
01:41:26|0.50169
01:41:26|0.50151
01:41:28|0.50151
01:41:29|0.50151
01:41:29|0.50151
01:41:31|0.5025
01:41:32|0.50235
01:41:33|0.50262
01:41:33|0.5023
01:41:34|0.50263
01:41:35|0.50263
01:41:36|0.5025
01:41:37|0.50299
01:41:38|0.50289
01:41:39|0.50299
01:41:40|0.5027
01:41:41|0.50304
01:41:42|0.50259
01:41:43|0.50284
01:41:44|0.50275
01:41:45|0.50275
01:41:47|0.50263
01:41:47|0.50263
01:41:49|0.50265
01:41:50|0.50265
01:41:50|0.50244
01:41:52|0.50251
01:41:53|0.50233
01:41:54|0.50254
01:41:55|0.50254
01:41:56|0.50254
01:41:56|0.50134
01:41:58|0.50114
01:41:58|0.50106
01:42:00|0.50098
01:42:00|0.50108
01:42:01|0.50108
01:42:03|0.50088
01:42:05|0.50088
01:42:05|0.50018
01:42:07|0.50022
01:42:07|0.50018
01:42:08|0.50014
01:42:09|0.50014
01:42:11|0.50022
01:42:11|0.5002
01:42:13|0.50012
01:42:13|0.50013
01:42:14|0.50025
01:42:15|0.50026
01:42:16|0.5001
01:42:17|0.50027
01:42:18|0.50033
01:42:19|0.50032
01:42:20|0.50029
01:42:22|0.50029
01:42:22|0.50043
01:42:23|0.50042
01:42:24|0.50042
01:42:25|0.50041
01:42:27|0.50044
01:42:27|0.50044
01:42:29|0.50037
01:42:29|0.50028
01:42:30|0.50028
01:42:31|0.50028
01:42:32|0.50017
01:42:33|0.50017
01:42:34|0.50017
01:42:35|0.50017
01:42:36|0.50024
01:42:38|0.50022
01:42:39|0.50022
01:42:39|0.5001
01:42:40|0.5001
01:42:41|0.50007
01:42:42|0.50015
01:42:43|0.50009
01:42:44|0.50022
01:42:45|0.50022
01:42:46|0.5002
01:42:47|0.50012
01:42:49|0.50012
01:42:49|0.50015
01:42:50|0.50015
01:42:51|0.50015
01:42:52|0.50015
01:42:53|0.50025
01:42:54|0.50025
01:42:55|0.50033
01:42:56|0.50033
01:42:57|0.50039
01:42:58|0.50039
01:42:59|0.5004
01:43:00|0.5004
01:43:01|0.50027
01:43:02|0.50027
01:43:03|0.50037
01:43:04|0.50037
01:43:06|0.5002
01:43:07|0.50017
01:43:08|0.50017
01:43:09|0.50017
01:43:10|0.50017
01:43:12|0.50007
01:43:12|0.50017
01:43:13|0.50017
01:43:14|0.50017
01:43:15|0.50017
01:43:16|0.5002
01:43:17|0.5002
01:43:18|0.50019
01:43:19|0.50019
01:43:21|0.50019
01:43:21|0.50019
01:43:22|0.50019
01:43:23|0.50019
01:43:24|0.50015
01:43:25|0.50009
01:43:26|0.50009
01:43:27|0.50009
01:43:28|0.50009
01:43:29|0.50009
01:43:30|0.50009
01:43:31|0.49976
01:43:32|0.49987
01:43:33|0.49986
01:43:34|0.49975
01:43:35|0.49979
01:43:36|0.49979
01:43:38|0.49979
01:43:38|0.49979
01:43:39|0.49979
01:43:40|0.49965
01:43:41|0.49965
01:43:42|0.49946
01:43:43|0.49946
01:43:44|0.49946
01:43:46|0.49958
01:43:46|0.49946
01:43:47|0.49947
01:43:48|0.49947
01:43:49|0.49947
01:43:50|0.49953
01:43:51|0.49953
01:43:52|0.49949
01:43:53|0.49948
01:43:54|0.49946
01:43:55|0.49943
01:43:56|0.49943
01:43:57|0.49943
01:43:58|0.49946
01:43:59|0.49946
01:44:00|0.49946
01:44:01|0.49946
01:44:02|0.49946
01:44:03|0.4996
01:44:05|0.4996
01:44:05|0.49966
01:44:06|0.4996
01:44:08|0.49883
01:44:08|0.4987
01:44:09|0.49863
01:44:10|0.49863
01:44:11|0.4986
01:44:12|0.4986
01:44:13|0.49867
01:44:14|0.49867
01:44:15|0.49867
01:44:16|0.49916
01:44:17|0.49876
01:44:18|0.49891
01:44:19|0.49908
01:44:21|0.49916
01:44:21|0.4992
01:44:22|0.4991
01:44:23|0.49925
01:44:24|0.49932
01:44:25|0.49932
01:44:26|0.49932
01:44:27|0.49932
01:44:28|0.49932
01:44:29|0.49946
01:44:30|0.49946
01:44:31|0.49946
01:44:32|0.4996
01:44:33|0.4997
01:44:34|0.4997
01:44:35|0.4997
01:44:36|0.4997
01:44:37|0.4997
01:44:38|0.4997
01:44:39|0.4997
01:44:40|0.4997
01:44:41|0.49955
01:44:42|0.49955
01:44:43|0.49938
01:44:44|0.49935
01:44:45|0.49935
01:44:46|0.49935
01:44:47|0.49935
01:44:48|0.49959
01:44:49|0.49945
01:44:50|0.49945
01:44:51|0.49945
01:44:52|0.49936
01:44:53|0.49925
01:44:54|0.49925
01:44:56|0.49925
01:44:56|0.49925
01:44:58|0.49915
01:44:59|0.49916
01:45:00|0.49916
01:45:01|0.4992
01:45:02|0.4992
01:45:03|0.49938
01:45:04|0.49938
01:45:06|0.49937
01:45:06|0.49935
01:45:08|0.49936
01:45:09|0.49936
01:45:09|0.49936
01:45:10|0.49937
01:45:12|0.49937
01:45:12|0.49937
01:45:13|0.499
01:45:15|0.499
01:45:16|0.499
01:45:17|0.499
01:45:17|0.49916
01:45:19|0.49916
01:45:20|0.49916
01:45:21|0.49916
01:45:21|0.49918
01:45:22|0.49893
01:45:24|0.49893
01:45:25|0.49885
01:45:25|0.49885
01:45:27|0.49909
01:45:27|0.49909
01:45:28|0.49909
01:45:30|0.49909
01:45:30|0.49879
01:45:31|0.49864
01:45:32|0.49841
01:45:34|0.49841
01:45:35|0.49824
01:45:35|0.49779
01:45:36|0.49779
01:45:38|0.49779
01:45:39|0.49779
01:45:40|0.49779
01:45:40|0.49779
01:45:41|0.49842
01:45:42|0.49842
01:45:43|0.49872
01:45:44|0.49837
01:45:45|0.49837
01:45:46|0.49789
01:45:47|0.49789
01:45:49|0.49789
01:45:50|0.4979
01:45:50|0.49784
01:45:51|0.49768
01:45:53|0.49765
01:45:53|0.49756
01:45:55|0.49756
01:45:55|0.49756
01:45:56|0.49756
01:45:57|0.49751
01:45:59|0.49738
01:46:00|0.49738
01:46:00|0.4975
01:46:02|0.49741
01:46:04|0.4973
01:46:04|0.4973
01:46:06|0.4973
01:46:07|0.49719
01:46:10|0.49707
01:46:11|0.49707
01:46:12|0.49707
01:46:13|0.49707
01:46:14|0.49675
01:46:15|0.49683
01:46:16|0.49683
01:46:17|0.49683
01:46:18|0.49683
01:46:19|0.49683
01:46:20|0.49683
01:46:21|0.49683
01:46:23|0.49841
01:46:23|0.49827
01:46:24|0.49844
01:46:25|0.49844
01:46:26|0.49844
01:46:28|0.49844
01:46:28|0.49844
01:46:29|0.49843
01:46:31|0.49843
01:46:31|0.49835
01:46:32|0.49829
01:46:33|0.49829
01:46:34|0.49828
01:46:36|0.4982
01:46:36|0.4982
01:46:37|0.49832
01:46:38|0.49832
01:46:39|0.49824
01:46:40|0.49784
01:46:41|0.4981
01:46:42|0.4981
01:46:43|0.4981
01:46:44|0.4981
01:46:45|0.4981
01:46:46|0.4981
01:46:48|0.49821
01:46:48|0.49821
01:46:49|0.49821
01:46:50|0.49841
01:46:51|0.49826
01:46:52|0.49826
01:46:53|0.49826
01:46:54|0.49799
01:46:55|0.4981
01:46:56|0.49811
01:46:58|0.49821
01:46:58|0.49821
01:46:59|0.49821
01:47:00|0.49821
01:47:01|0.49818
01:47:02|0.49818
01:47:04|0.49818
01:47:04|0.4982
01:47:05|0.4982
01:47:06|0.4982
01:47:07|0.4982
01:47:08|0.49773
01:47:10|0.49802
01:47:11|0.49802
01:47:12|0.49802
01:47:12|0.49802
01:47:14|0.49802
01:47:15|0.49802
01:47:15|0.49759
01:47:16|0.49741
01:47:17|0.49743
01:47:19|0.49743
01:47:20|0.49743
01:47:20|0.49743
01:47:22|0.49743
01:47:23|0.49743
01:47:24|0.49743
01:47:25|0.49743
01:47:25|0.49761
01:47:27|0.49761
01:47:27|0.49761
01:47:29|0.49761
01:47:30|0.4974
01:47:31|0.4974
01:47:32|0.4974
01:47:33|0.49741
01:47:34|0.49741
01:47:34|0.49741
01:47:36|0.49741
01:47:37|0.49752
01:47:37|0.49752
01:47:38|0.49782
01:47:39|0.49782
01:47:41|0.49782
01:47:41|0.49782
01:47:42|0.49782
01:47:43|0.49782
01:47:45|0.49782
01:47:45|0.49782
01:47:46|0.49782
01:47:47|0.49782
01:47:48|0.49782
01:47:50|0.49782
01:47:51|0.49745
01:47:52|0.49745
01:47:53|0.49745
01:47:54|0.49744
01:47:55|0.49744
01:47:57|0.49725
01:47:58|0.49737
01:47:58|0.49737
01:47:59|0.49737
01:48:01|0.49737
01:48:01|0.49737
01:48:03|0.49737
01:48:04|0.49739
01:48:05|0.49739
01:48:05|0.49731
01:48:06|0.49721
01:48:08|0.49675
01:48:08|0.49675
01:48:09|0.49675
01:48:11|0.49718
01:48:11|0.49718
01:48:12|0.49718
01:48:14|0.49718
01:48:15|0.49718
01:48:15|0.49718
01:48:16|0.49718
01:48:18|0.497
01:48:18|0.497
01:48:19|0.497
01:48:20|0.497
01:48:22|0.497
01:48:22|0.497
01:48:24|0.497
01:48:24|0.497
01:48:25|0.497
01:48:27|0.497
01:48:27|0.49691
01:48:28|0.49691
01:48:29|0.49691
01:48:31|0.49691
01:48:31|0.49691
01:48:33|0.49691
01:48:33|0.49691
01:48:35|0.49691
01:48:36|0.49691
01:48:37|0.49691
01:48:37|0.49691
01:48:39|0.49691
01:48:39|0.49691
01:48:40|0.49691
01:48:42|0.497
01:48:43|0.49711
01:48:43|0.49711
01:48:44|0.49711
01:48:46|0.49711
01:48:46|0.49696
01:48:48|0.49696
01:48:48|0.49696
01:48:50|0.49684
01:48:51|0.49692
01:48:51|0.49692
01:48:52|0.49692
01:48:55|0.4971
01:48:55|0.4971
01:48:56|0.4971
01:48:58|0.4971
01:48:58|0.49696
01:49:00|0.49696
01:49:00|0.49696
01:49:01|0.49696
01:49:02|0.49696
01:49:03|0.49696
01:49:04|0.49696
01:49:05|0.49696
01:49:06|0.49696
01:49:08|0.49672
01:49:08|0.49672
01:49:09|0.49672
01:49:11|0.49669
01:49:11|0.49669
01:49:12|0.49669
01:49:13|0.49669
01:49:14|0.49672
01:49:15|0.49672
01:49:16|0.49672
01:49:17|0.49672
01:49:19|0.49675
01:49:20|0.49661
01:49:21|0.49661
01:49:22|0.49661
01:49:23|0.49666
01:49:24|0.49651
01:49:25|0.49629
01:49:26|0.49643
01:49:27|0.49643
01:49:28|0.49643
01:49:29|0.49643
01:49:30|0.49643
01:49:31|0.49643
01:49:32|0.49643
01:49:33|0.49628
01:49:34|0.49628
01:49:35|0.49628
01:49:36|0.49628
01:49:37|0.49628
01:49:38|0.49628
01:49:39|0.49628
01:49:40|0.49628
01:49:41|0.49628
01:49:42|0.49628
01:49:43|0.49628
01:49:44|0.49628
01:49:45|0.49623
01:49:46|0.49624
01:49:47|0.49624
01:49:48|0.49624
01:49:49|0.49624
01:49:50|0.49624
01:49:51|0.49617
01:49:52|0.49651
01:49:53|0.49651
01:49:54|0.49651
01:49:56|0.49651
01:49:57|0.49644
01:49:58|0.49644
01:49:59|0.49629
01:50:00|0.49629
01:50:01|0.49629
01:50:03|0.49629
01:50:03|0.49652
01:50:04|0.49646
01:50:05|0.49646
01:50:06|0.49658
01:50:08|0.49658
01:50:08|0.49658
01:50:10|0.49658
01:50:11|0.49643
01:50:11|0.49643
01:50:13|0.49653
01:50:13|0.49655
01:50:15|0.49657
01:50:16|0.49657
01:50:17|0.49657
01:50:18|0.49657
01:50:18|0.49658
01:50:20|0.49658
01:50:21|0.49658
01:50:21|0.49661
01:50:22|0.49661
01:50:23|0.49661
01:50:25|0.49661
01:50:26|0.49661
01:50:26|0.49674
01:50:27|0.49674
01:50:28|0.49674
01:50:30|0.49675
01:50:31|0.49672
01:50:32|0.49672
01:50:32|0.49668
01:50:34|0.49675
01:50:34|0.49675
01:50:35|0.49662
01:50:36|0.49662
01:50:38|0.49646
01:50:38|0.49646
01:50:39|0.49626
01:50:41|0.49662
01:50:42|0.49662
01:50:42|0.49662
01:50:43|0.49662
01:50:45|0.49661
01:50:46|0.49661
01:50:47|0.49661
01:50:47|0.49661
01:50:49|0.49661
01:50:49|0.49662
01:50:50|0.49662
01:50:52|0.49662
01:50:53|0.49662
01:50:54|0.49662
01:50:54|0.49662
01:50:57|0.49651
01:50:57|0.49651
01:50:59|0.49651
01:51:00|0.49651
01:51:01|0.49651
01:51:02|0.49639
01:51:02|0.49639
01:51:03|0.49639
01:51:05|0.49643
01:51:05|0.49642
01:51:07|0.49642
01:51:07|0.49642
01:51:08|0.49642
01:51:09|0.49642
01:51:11|0.49642
01:51:12|0.49642
01:51:13|0.49643
01:51:13|0.49648
01:51:14|0.49648
01:51:15|0.49648
01:51:16|0.49639
01:51:18|0.49639
01:51:18|0.49639
01:51:20|0.49631
01:51:21|0.4965
01:51:21|0.49652
01:51:23|0.49641
01:51:24|0.49641
01:51:25|0.49638
01:51:26|0.49637
01:51:26|0.49637
01:51:27|0.49637
01:51:29|0.49638
01:51:30|0.49616
01:51:31|0.49636
01:51:31|0.49636
01:51:33|0.49653
01:51:33|0.49646
01:51:34|0.49646
01:51:36|0.49643
01:51:37|0.49622
01:51:37|0.49624
01:51:38|0.49624
01:51:39|0.49675
01:51:40|0.49675
01:51:42|0.49643
01:51:43|0.49643
01:51:44|0.49643
01:51:44|0.49643
01:51:45|0.49643
01:51:47|0.49643
01:51:47|0.49642
01:51:48|0.49643
01:51:49|0.49643
01:51:51|0.49643
01:51:52|0.49643
01:51:53|0.49643
01:51:54|0.49643
01:51:54|0.49643
01:51:56|0.49643
01:51:58|0.4966
01:51:59|0.4966
01:52:00|0.49663
01:52:01|0.49663
01:52:02|0.49663
01:52:03|0.49659
01:52:04|0.49659
01:52:05|0.49659
01:52:06|0.49659
01:52:07|0.49659
01:52:08|0.49659
01:52:09|0.49659
01:52:10|0.49659
01:52:11|0.49659
01:52:13|0.49662
01:52:14|0.49662
01:52:15|0.49662
01:52:16|0.49662
01:52:17|0.49662
01:52:18|0.49662
01:52:19|0.49662
01:52:20|0.49662
01:52:21|0.49662
01:52:22|0.49662
01:52:23|0.49662
01:52:24|0.4967
01:52:25|0.49663
01:52:26|0.49674
01:52:27|0.49666
01:52:29|0.49666
01:52:30|0.49691
01:52:30|0.49691
01:52:32|0.49691
01:52:33|0.49695
01:52:34|0.49695
01:52:35|0.49695
01:52:36|0.49695
01:52:37|0.49695
01:52:37|0.4971
01:52:39|0.4971
01:52:40|0.4971
01:52:40|0.4971
01:52:42|0.4971
01:52:43|0.4971
01:52:44|0.4971
01:52:45|0.4971
01:52:47|0.49709
01:52:47|0.49709
01:52:49|0.49707
01:52:50|0.4972
01:52:50|0.49717
01:52:51|0.49717
01:52:52|0.49717
01:52:54|0.49717
01:52:55|0.49717
01:52:55|0.4971
01:52:56|0.4971
01:52:58|0.49719
01:53:00|0.49719
01:53:01|0.49717
01:53:01|0.49694
01:53:03|0.49716
01:53:04|0.49716
01:53:04|0.49716
01:53:06|0.49716
01:53:06|0.49716
01:53:08|0.49716
01:53:08|0.4972
01:53:10|0.4972
01:53:11|0.4972
01:53:11|0.4972
01:53:13|0.49714
01:53:13|0.49714
01:53:15|0.4971
01:53:16|0.49709
01:53:17|0.49709
01:53:17|0.4971
01:53:19|0.4971
01:53:20|0.4971
01:53:21|0.49695
01:53:21|0.49695
01:53:22|0.49695
01:53:24|0.49695
01:53:24|0.4969
01:53:26|0.49681
01:53:27|0.49689
01:53:28|0.49691
01:53:29|0.49701
01:53:30|0.49696
01:53:31|0.49698
01:53:32|0.49698
01:53:33|0.49699
01:53:34|0.49699
01:53:34|0.49701
01:53:35|0.49698
01:53:37|0.49703
01:53:38|0.49704
01:53:39|0.49704
01:53:40|0.49699
01:53:41|0.49701
01:53:42|0.49575
01:53:43|0.49568
01:53:44|0.49557
01:53:45|0.49553
01:53:46|0.49553
01:53:47|0.49568
01:53:48|0.49568
01:53:49|0.49567
01:53:50|0.49569
01:53:51|0.49569
01:53:52|0.49559
01:53:53|0.49559
01:53:54|0.49559
01:53:55|0.49559
01:53:56|0.49559
01:53:57|0.49559
01:53:58|0.49559
01:54:00|0.49559
01:54:01|0.49559
01:54:02|0.49562
01:54:03|0.49562
01:54:04|0.49562
01:54:05|0.49562
01:54:07|0.49562
01:54:08|0.49549
01:54:09|0.49555
01:54:09|0.49555
01:54:10|0.49555
01:54:12|0.49535
01:54:12|0.49535
01:54:14|0.49535
01:54:14|0.49535
01:54:15|0.49535
01:54:17|0.49535
01:54:18|0.49535
01:54:18|0.49535
01:54:20|0.49532
01:54:21|0.49532
01:54:22|0.49522
01:54:22|0.49522
01:54:23|0.49529
01:54:24|0.49529
01:54:26|0.49529
01:54:27|0.49529
01:54:28|0.49529
01:54:29|0.49535
01:54:30|0.49534
01:54:31|0.49534
01:54:32|0.49534
01:54:33|0.49529
01:54:34|0.49529
01:54:34|0.49529
01:54:35|0.49529
01:54:37|0.49528
01:54:38|0.49554
01:54:39|0.49554
01:54:39|0.49554
01:54:41|0.49554
01:54:42|0.49554
01:54:43|0.49554
01:54:43|0.49533
01:54:45|0.49533
01:54:46|0.49533
01:54:47|0.49533
01:54:47|0.49533
01:54:48|0.49533
01:54:50|0.49533
01:54:50|0.49533
01:54:52|0.49543
01:54:52|0.49543
01:54:54|0.49543
01:54:54|0.49543
01:54:56|0.49543
01:54:57|0.49543
01:54:58|0.49544
01:54:59|0.49531
01:55:00|0.49531
01:55:01|0.4954
01:55:03|0.49554
01:55:04|0.49546
01:55:04|0.49535
01:55:05|0.49543
01:55:07|0.49543
01:55:07|0.49545
01:55:08|0.49561
01:55:10|0.49565
01:55:10|0.4957
01:55:11|0.49617
01:55:12|0.49616
01:55:14|0.49616
01:55:14|0.49623
01:55:16|0.49622
01:55:17|0.49622
01:55:18|0.49622
01:55:19|0.49592
01:55:20|0.49614
01:55:21|0.49614
01:55:22|0.49614
01:55:22|0.49618
01:55:23|0.49623
01:55:24|0.49626
01:55:26|0.49623
01:55:27|0.49625
01:55:27|0.4962
01:55:29|0.49621
01:55:29|0.49597
01:55:31|0.49588
01:55:32|0.49635
01:55:33|0.49633
01:55:33|0.49634
01:55:35|0.49634
01:55:35|0.49633
01:55:37|0.49628
01:55:38|0.49633
01:55:39|0.49628
01:55:40|0.49628
01:55:41|0.49628
01:55:42|0.49628
01:55:43|0.49611
01:55:44|0.49618
01:55:45|0.49622
01:55:46|0.49617
01:55:47|0.49608
01:55:48|0.49613
01:55:49|0.49613
01:55:50|0.49632
01:55:51|0.49632
01:55:52|0.49616
01:55:53|0.49613
01:55:54|0.49615
01:55:55|0.49606
01:55:56|0.49617
01:55:57|0.49614
01:55:58|0.49592
01:55:59|0.49592
01:56:00|0.49592
01:56:02|0.49588
01:56:02|0.49552
01:56:03|0.49554
01:56:04|0.49554
01:56:05|0.49558
01:56:07|0.49554
01:56:07|0.49539
01:56:09|0.49539
01:56:09|0.49559
01:56:10|0.49541
01:56:11|0.49525
01:56:13|0.49543
01:56:13|0.49566
01:56:14|0.49563
01:56:16|0.49568
01:56:16|0.49568
01:56:17|0.49568
01:56:19|0.49614
01:56:20|0.49614
01:56:20|0.49612
01:56:21|0.49612
01:56:23|0.49588
01:56:24|0.49607
01:56:24|0.49607
01:56:25|0.49607
01:56:27|0.49607
01:56:28|0.49607
01:56:29|0.49569
01:56:30|0.49569
01:56:30|0.49569
01:56:32|0.49593
01:56:33|0.49593
01:56:34|0.49593
01:56:34|0.49595
01:56:36|0.49595
01:56:37|0.49595
01:56:38|0.49595
01:56:39|0.49595
01:56:40|0.49595
01:56:41|0.49595
01:56:41|0.49595
01:56:42|0.49595
01:56:44|0.49595
01:56:44|0.49595
01:56:45|0.49595
01:56:47|0.49595
01:56:47|0.49555
01:56:49|0.49567
01:56:50|0.49567
01:56:51|0.49567
01:56:52|0.49568
01:56:53|0.49568
01:56:53|0.49568
01:56:54|0.49548
01:56:55|0.49547
01:56:57|0.49547
01:56:57|0.49542
01:56:59|0.49542
01:56:59|0.49588
01:57:01|0.4956
01:57:03|0.49549
01:57:03|0.49577
01:57:04|0.49577
01:57:06|0.49558
01:57:06|0.49558
01:57:07|0.49544
01:57:08|0.49544
01:57:09|0.49544
01:57:10|0.49544
01:57:11|0.49544
01:57:13|0.49544
01:57:13|0.49544
01:57:14|0.49544
01:57:16|0.49541
01:57:17|0.49543
01:57:18|0.49543
01:57:18|0.49543
01:57:20|0.49543
01:57:21|0.49543
01:57:21|0.49543
01:57:23|0.49539
01:57:24|0.49539
01:57:25|0.49524
01:57:26|0.49524
01:57:27|0.49524
01:57:28|0.4951
01:57:29|0.4951
01:57:30|0.4951
01:57:31|0.495
01:57:32|0.49477
01:57:33|0.49492
01:57:34|0.49492
01:57:35|0.49492
01:57:36|0.49464
01:57:37|0.49459
01:57:38|0.49459
01:57:39|0.49471
01:57:40|0.49472
01:57:41|0.49472
01:57:42|0.49471
01:57:43|0.49471
01:57:44|0.49471
01:57:45|0.4947
01:57:46|0.4947
01:57:47|0.4947
01:57:48|0.4947
01:57:49|0.4947
01:57:50|0.49458
01:57:51|0.49458
01:57:52|0.49457
01:57:53|0.49457
01:57:54|0.49457
01:57:55|0.49462
01:57:56|0.49462
01:57:57|0.49462
01:57:58|0.49463
01:57:59|0.49462
01:58:00|0.49461
01:58:01|0.49461
01:58:02|0.49459
01:58:04|0.49421
01:58:05|0.49445
01:58:05|0.49445
01:58:07|0.49445
01:58:08|0.49421
01:58:09|0.49424
01:58:10|0.49424
01:58:11|0.49424
01:58:12|0.49424
01:58:13|0.49426
01:58:14|0.49429
01:58:15|0.49411
01:58:15|0.49419
01:58:17|0.49419
01:58:18|0.49419
01:58:19|0.49424
01:58:20|0.49424
01:58:21|0.49426
01:58:22|0.49426
01:58:23|0.4942
01:58:24|0.4942
01:58:26|0.4942
01:58:27|0.4942
01:58:27|0.4942
01:58:28|0.4942
01:58:30|0.4942
01:58:31|0.4942
01:58:32|0.49442
01:58:32|0.49423
01:58:34|0.49436
01:58:34|0.49438
01:58:35|0.49437
01:58:37|0.49437
01:58:38|0.49437
01:58:39|0.49438
01:58:40|0.49439
01:58:40|0.49451
01:58:42|0.49439
01:58:42|0.49437
01:58:44|0.49435
01:58:45|0.49437
01:58:46|0.49437
01:58:47|0.49437
01:58:48|0.49437
01:58:49|0.4943
01:58:49|0.49437
01:58:50|0.49437
01:58:52|0.49437
01:58:52|0.49437
01:58:54|0.49437
01:58:55|0.49437
01:58:56|0.49437
01:58:56|0.49437
01:58:57|0.49437
01:58:59|0.49436
01:58:59|0.49435
01:59:00|0.49435
01:59:01|0.49435
01:59:03|0.49462
01:59:05|0.49462
01:59:05|0.49453
01:59:07|0.49453
01:59:07|0.49453
01:59:08|0.49453
01:59:09|0.49453
01:59:10|0.49453
01:59:11|0.49453
01:59:13|0.49453
01:59:13|0.49472
01:59:14|0.49481
01:59:16|0.49481
01:59:16|0.49492
01:59:17|0.49492
01:59:18|0.49492
01:59:19|0.49492
01:59:21|0.495
01:59:22|0.49493
01:59:22|0.49493
01:59:24|0.495
01:59:24|0.495
01:59:26|0.49497
01:59:27|0.49479
01:59:28|0.49479
01:59:29|0.49497
01:59:30|0.495
01:59:30|0.495
01:59:32|0.49497
01:59:33|0.49497
01:59:33|0.49497
01:59:34|0.49497
01:59:35|0.49497
01:59:37|0.49497
01:59:38|0.49497
01:59:39|0.49498
01:59:39|0.49493
01:59:40|0.49493
01:59:41|0.49493
01:59:43|0.49493
01:59:43|0.49493
01:59:45|0.49493
01:59:46|0.49493
01:59:47|0.49498
01:59:48|0.49498
01:59:49|0.49559
01:59:49|0.49581
01:59:51|0.49581
01:59:52|0.49581
01:59:53|0.49573
01:59:54|0.49591
01:59:54|0.49591
01:59:56|0.49601
01:59:56|0.49601
01:59:57|0.49601
01:59:59|0.49601
01:59:59|0.49601
02:00:00|0.49607
02:00:01|0.49607
02:00:03|0.49607
02:00:04|0.49604
02:00:04|0.49625
02:00:07|0.49626
02:00:07|0.49626
02:00:09|0.49658
02:00:10|0.49658
02:00:11|0.49658
02:00:12|0.49658
02:00:12|0.49656
02:00:13|0.49653
02:00:15|0.49651
02:00:16|0.49646
02:00:17|0.49633
02:00:18|0.49628
02:00:19|0.4961
02:00:20|0.49624
02:00:21|0.49607
02:00:22|0.49592
02:00:23|0.49606
02:00:24|0.49618
02:00:25|0.49618
02:00:26|0.49618
02:00:27|0.49647
02:00:28|0.49641
02:00:29|0.4963
02:00:30|0.49611
02:00:32|0.49611
02:00:32|0.49634
02:00:34|0.49642
02:00:34|0.49643
02:00:35|0.49645
02:00:36|0.49648
02:00:37|0.49648
02:00:39|0.49653
02:00:40|0.49653
02:00:40|0.49646
02:00:41|0.49675
02:00:42|0.49675
02:00:43|0.49676
02:00:44|0.49673
02:00:45|0.49671
02:00:46|0.49683
02:00:47|0.49678
02:00:48|0.49678
02:00:49|0.49659
02:00:50|0.49668
02:00:51|0.49645
02:00:52|0.49629
02:00:53|0.49625
02:00:54|0.49626
02:00:55|0.49625
02:00:56|0.49619
02:00:57|0.49619
02:00:59|0.49608
02:00:59|0.49607
02:01:00|0.49588
02:01:01|0.49588
02:01:02|0.49569
02:01:03|0.49576
02:01:04|0.49558
02:01:05|0.49563
02:01:06|0.49558
02:01:07|0.49558
02:01:09|0.49546
02:01:10|0.49548
02:01:11|0.4955
02:01:12|0.49552
02:01:12|0.4955
02:01:13|0.49551
02:01:15|0.49546
02:01:15|0.49533
02:01:17|0.49523
02:01:18|0.49524
02:01:18|0.49497
02:01:19|0.49494
02:01:20|0.49502
02:01:21|0.49511
02:01:23|0.49504
02:01:23|0.49516
02:01:25|0.49502
02:01:26|0.49507
02:01:27|0.49479
02:01:27|0.49488
02:01:28|0.49478
02:01:29|0.4945
02:01:31|0.49459
02:01:31|0.49463
02:01:32|0.49464
02:01:33|0.49484
02:01:34|0.49476
02:01:36|0.49482
02:01:37|0.49482
02:01:37|0.49481
02:01:39|0.49475
02:01:40|0.49475
02:01:41|0.49475
02:01:42|0.49488
02:01:43|0.49488
02:01:43|0.49488
02:01:44|0.49488
02:01:45|0.49488
02:01:47|0.49488
02:01:48|0.49533
02:01:49|0.49516
02:01:49|0.49516
02:01:51|0.49513
02:01:52|0.495
02:01:53|0.49522
02:01:54|0.49504
02:01:55|0.49513
02:01:56|0.49513
02:01:57|0.49509
02:01:58|0.49507
02:01:58|0.4951
02:01:59|0.4951
02:02:00|0.49515
02:02:01|0.49483
02:02:03|0.49493
02:02:04|0.49493
02:02:05|0.49491
02:02:06|0.49493
02:02:08|0.49497
02:02:08|0.49497
02:02:09|0.49498
02:02:11|0.49498
02:02:11|0.49493
02:02:12|0.49493
02:02:13|0.49493
02:02:14|0.49493
02:02:16|0.49493
02:02:17|0.49492
02:02:18|0.49473
02:02:19|0.49477
02:02:20|0.49479
02:02:21|0.49461
02:02:22|0.4947
02:02:23|0.49462
02:02:24|0.49463
02:02:24|0.49463
02:02:25|0.49463
02:02:27|0.49464
02:02:28|0.49453
02:02:29|0.49461
02:02:30|0.4945
02:02:31|0.49448
02:02:32|0.4945
02:02:33|0.49453
02:02:33|0.49466
02:02:34|0.49466
02:02:36|0.49471
02:02:37|0.49478
02:02:37|0.49486
02:02:39|0.49504
02:02:40|0.49511
02:02:40|0.49513
02:02:42|0.49514
02:02:42|0.49514
02:02:44|0.49514
02:02:44|0.49504
02:02:46|0.49498
02:02:47|0.49481
02:02:47|0.49469
02:02:48|0.49461
02:02:49|0.49463
02:02:51|0.49462
02:02:52|0.49421
02:02:52|0.49438
02:02:54|0.4945
02:02:54|0.49447
02:02:56|0.49448
02:02:56|0.49448
02:02:58|0.49461
02:02:58|0.49451
02:02:59|0.49451
02:03:01|0.49453
02:03:02|0.49465
02:03:03|0.49471
02:03:03|0.49457
02:03:05|0.49457
02:03:05|0.49457
02:03:07|0.49459
02:03:09|0.49458
02:03:09|0.49463
02:03:11|0.49458
02:03:12|0.49458
02:03:13|0.49463
02:03:15|0.49431
02:03:15|0.49444
02:03:17|0.49446
02:03:18|0.49445
02:03:19|0.49434
02:03:20|0.49456
02:03:21|0.49453
02:03:22|0.49458
02:03:23|0.49458
02:03:24|0.49458
02:03:25|0.49448
02:03:26|0.49458
02:03:27|0.49453
02:03:28|0.49453
02:03:29|0.49453
02:03:30|0.49453
02:03:31|0.49453
02:03:33|0.49453
02:03:34|0.49456
02:03:35|0.49456
02:03:35|0.49456
02:03:36|0.49457
02:03:37|0.49457
02:03:38|0.49457
02:03:40|0.49458
02:03:40|0.49458
02:03:42|0.49458
02:03:42|0.49712
02:03:44|0.49741
02:03:45|0.49719
02:03:45|0.49711
02:03:47|0.49663
02:03:47|0.49635
02:03:49|0.49608
02:03:49|0.49601
02:03:51|0.49632
02:03:51|0.49648
02:03:53|0.49636
02:03:54|0.49636
02:03:54|0.49636
02:03:56|0.49624
02:03:56|0.49634
02:03:58|0.49632
02:03:59|0.49632
02:04:00|0.49635
02:04:01|0.49635
02:04:02|0.49635
02:04:03|0.49635
02:04:04|0.49635
02:04:05|0.49635
02:04:06|0.49612
02:04:07|0.49612
02:04:08|0.4965
02:04:09|0.4965
02:04:11|0.4967
02:04:11|0.49684
02:04:12|0.49686
02:04:13|0.49711
02:04:14|0.49727
02:04:16|0.49727
02:04:18|0.49712
02:04:18|0.49705
02:04:20|0.49705
02:04:21|0.49688
02:04:22|0.4973
02:04:23|0.4973
02:04:24|0.4973
02:04:25|0.49723
02:04:26|0.49735
02:04:27|0.49735
02:04:28|0.49742
02:04:29|0.49742
02:04:30|0.49742
02:04:31|0.49742
02:04:32|0.49742
02:04:33|0.49742
02:04:34|0.49742
02:04:35|0.49742
02:04:36|0.49733
02:04:37|0.49733
02:04:38|0.49733
02:04:39|0.49726
02:04:40|0.49738
02:04:41|0.49738
02:04:42|0.49738
02:04:43|0.49738
02:04:44|0.49738
02:04:45|0.49715
02:04:46|0.49722
02:04:47|0.49716
02:04:48|0.49716
02:04:49|0.49716
02:04:50|0.49727
02:04:51|0.49727
02:04:52|0.49719
02:04:53|0.49754
02:04:54|0.49755
02:04:55|0.49755
02:04:56|0.4981
02:04:57|0.4981
02:04:58|0.4981
02:04:59|0.4981
02:05:00|0.4981
02:05:01|0.4981
02:05:02|0.49809
02:05:03|0.49809
02:05:04|0.4981
02:05:05|0.49809
02:05:06|0.49809
02:05:07|0.4981
02:05:08|0.4981
02:05:09|0.49829
02:05:10|0.49816
02:05:11|0.49823
02:05:12|0.49826
02:05:13|0.49827
02:05:14|0.49827
02:05:15|0.49827
02:05:16|0.49819
02:05:17|0.49781
02:05:18|0.49781
02:05:19|0.49781
02:05:20|0.49784
02:05:21|0.49784
02:05:22|0.49784
02:05:23|0.49776
02:05:24|0.49754
02:05:25|0.49754
02:05:26|0.49754
02:05:27|0.49743
02:05:28|0.49743
02:05:30|0.49743
02:05:30|0.49743
02:05:31|0.49743
02:05:32|0.49743
02:05:33|0.49743
02:05:35|0.49743
02:05:35|0.49743
02:05:36|0.49743
02:05:37|0.49637
02:05:38|0.49637
02:05:39|0.49624
02:05:40|0.49624
02:05:41|0.49624
02:05:42|0.49624
02:05:43|0.49624
02:05:44|0.49624
02:05:45|0.49644
02:05:46|0.49644
02:05:47|0.49646
02:05:48|0.49637
02:05:49|0.49637
02:05:50|0.49637
02:05:51|0.49637
02:05:52|0.49637
02:05:53|0.49637
02:05:54|0.49669
02:05:55|0.49681
02:05:56|0.4967
02:05:57|0.4967
02:05:59|0.4967
02:05:59|0.49668
02:06:01|0.49658
02:06:01|0.49658
02:06:02|0.49658
02:06:03|0.49658
02:06:04|0.49658
02:06:05|0.49658
02:06:06|0.49647
02:06:07|0.49647
02:06:09|0.4965
02:06:09|0.4965
02:06:11|0.4965
02:06:11|0.49648
02:06:13|0.49637
02:06:13|0.49637
02:06:15|0.49637
02:06:15|0.49637
02:06:17|0.49637
02:06:18|0.49637
02:06:19|0.4965
02:06:19|0.49646
02:06:21|0.49646
02:06:22|0.49646
02:06:23|0.49646
02:06:24|0.49646
02:06:25|0.49683
02:06:26|0.49667
02:06:26|0.49661
02:06:27|0.49661
02:06:28|0.49661
02:06:30|0.49702
02:06:31|0.49709
02:06:32|0.49709
02:06:32|0.49721
02:06:34|0.49721
02:06:35|0.49721
02:06:35|0.49716
02:06:37|0.49738
02:06:38|0.49724
02:06:39|0.49724
02:06:40|0.49724
02:06:41|0.49724
02:06:42|0.49724
02:06:43|0.49724
02:06:44|0.49716
02:06:45|0.49716
02:06:46|0.49714
02:06:47|0.49714
02:06:48|0.49714
02:06:49|0.49714
02:06:50|0.49714
02:06:51|0.49714
02:06:52|0.49714
02:06:53|0.49738
02:06:54|0.49738
02:06:55|0.49738
02:06:56|0.49738
02:06:57|0.49738
02:06:58|0.49738
02:06:59|0.49714
02:07:00|0.49719
02:07:01|0.49719
02:07:03|0.49727
02:07:03|0.49727
02:07:04|0.49727
02:07:05|0.49727
02:07:07|0.49727
02:07:08|0.49727
02:07:09|0.49727
02:07:10|0.49735
02:07:11|0.49735
02:07:12|0.49737
02:07:13|0.49737
02:07:14|0.49737
02:07:15|0.49737
02:07:16|0.49842
02:07:17|0.49837
02:07:18|0.49851
02:07:19|0.49844
02:07:20|0.4984
02:07:21|0.49846
02:07:22|0.49846
02:07:23|0.49846
02:07:24|0.49846
02:07:25|0.49853
02:07:26|0.49839
02:07:27|0.49839
02:07:28|0.49839
02:07:29|0.49839
02:07:30|0.49839
02:07:31|0.49839
02:07:32|0.49839
02:07:33|0.49839
02:07:34|0.49839
02:07:35|0.49839
02:07:36|0.49822
02:07:37|0.49822
02:07:38|0.49822
02:07:39|0.49818
02:07:40|0.49818
02:07:41|0.49818
02:07:42|0.49818
02:07:43|0.49806
02:07:44|0.49806
02:07:45|0.49806
02:07:46|0.49806
02:07:47|0.49768
02:07:48|0.49759
02:07:49|0.49735
02:07:50|0.49735
02:07:51|0.49735
02:07:52|0.49735
02:07:53|0.49735
02:07:54|0.49735
02:07:55|0.49735
02:07:56|0.49735
02:07:58|0.49735
02:07:58|0.49721
02:07:59|0.49721
02:08:00|0.49721
02:08:01|0.49729
02:08:02|0.49715
02:08:03|0.49715
02:08:05|0.49715
02:08:05|0.49698
02:08:07|0.49698
02:08:08|0.49697
02:08:09|0.49697
02:08:10|0.49678
02:08:11|0.49678
02:08:12|0.49678
02:08:12|0.4967
02:08:14|0.4967
02:08:14|0.4968
02:08:16|0.4968
02:08:16|0.4968
02:08:18|0.49688
02:08:18|0.49688
02:08:20|0.49688
02:08:21|0.49711
02:08:21|0.49711
02:08:22|0.49711
02:08:24|0.49705
02:08:24|0.49662
02:08:26|0.49662
02:08:26|0.49695
02:08:28|0.49695
02:08:29|0.49695
02:08:30|0.49695
02:08:30|0.49673
02:08:31|0.49673
02:08:33|0.49673
02:08:34|0.49667
02:08:35|0.49655
02:08:36|0.49655
02:08:37|0.49649
02:08:38|0.49649
02:08:39|0.49649
02:08:40|0.49649
02:08:41|0.49645
02:08:42|0.49645
02:08:43|0.49671
02:08:44|0.49666
02:08:45|0.49666
02:08:46|0.49666
02:08:47|0.49666
02:08:48|0.49666
02:08:49|0.49666
02:08:50|0.49666
02:08:51|0.49673
02:08:52|0.49678
02:08:53|0.49678
02:08:54|0.49678
02:08:55|0.49678
02:08:56|0.49678
02:08:57|0.49678
02:08:58|0.49687
02:08:59|0.4968
02:09:01|0.4968
02:09:02|0.49666
02:09:03|0.49666
02:09:04|0.49685
02:09:04|0.4969
02:09:06|0.49687
02:09:07|0.49687
02:09:08|0.49709
02:09:09|0.49677
02:09:10|0.49677
02:09:11|0.49677
02:09:12|0.49664
02:09:13|0.49646
02:09:14|0.49646
02:09:15|0.49646
02:09:16|0.49646
02:09:17|0.49646
02:09:18|0.49646
02:09:19|0.49646
02:09:20|0.49646
02:09:21|0.49646
02:09:22|0.49646
02:09:23|0.49646
02:09:24|0.49646
02:09:25|0.49646
02:09:26|0.49646
02:09:27|0.49646
02:09:28|0.4967
02:09:29|0.4967
02:09:30|0.49677
02:09:31|0.49677
02:09:32|0.49677
02:09:33|0.49677
02:09:34|0.49691
02:09:35|0.49691
02:09:37|0.49684
02:09:37|0.49684
02:09:38|0.49684
02:09:39|0.49684
02:09:40|0.49648
02:09:41|0.4965
02:09:42|0.4965
02:09:43|0.4965
02:09:44|0.4965
02:09:45|0.4965
02:09:46|0.4965
02:09:47|0.4965
02:09:48|0.4965
02:09:49|0.49665
02:09:50|0.4966
02:09:51|0.4966
02:09:52|0.4966
02:09:53|0.4966
02:09:54|0.4966
02:09:55|0.4966
02:09:56|0.4966
02:09:57|0.4966
02:09:58|0.4966
02:09:59|0.4966
02:10:00|0.49658
02:10:01|0.49664
02:10:03|0.49664
02:10:04|0.49664
02:10:05|0.49664
02:10:05|0.49664
02:10:06|0.49664
02:10:07|0.49664
02:10:09|0.49664
02:10:09|0.49664
02:10:10|0.49664
02:10:11|0.49664
02:10:12|0.49664
02:10:13|0.49664
02:10:14|0.4965
02:10:16|0.4965
02:10:16|0.4965
02:10:17|0.4965
02:10:18|0.4965
02:10:19|0.49641
02:10:20|0.49641
02:10:21|0.49641
02:10:23|0.49641
02:10:24|0.49641
02:10:24|0.49634
02:10:26|0.49616
02:10:26|0.49619
02:10:27|0.49619
02:10:28|0.49619
02:10:29|0.49611
02:10:30|0.49606
02:10:31|0.49606
02:10:32|0.49606
02:10:34|0.49606
02:10:34|0.49606
02:10:35|0.49606
02:10:36|0.4963
02:10:37|0.4963
02:10:38|0.49645
02:10:39|0.49648
02:10:40|0.49641
02:10:41|0.4964
02:10:42|0.49639
02:10:43|0.49614
02:10:44|0.49622
02:10:45|0.49622
02:10:46|0.49619
02:10:47|0.4963
02:10:48|0.49633
02:10:49|0.49633
02:10:50|0.4962
02:10:51|0.4963
02:10:52|0.4964
02:10:53|0.4966
02:10:54|0.49661
02:10:55|0.49665
02:10:56|0.49665
02:10:57|0.49653
02:10:58|0.49685
02:10:59|0.4969
02:11:00|0.4969
02:11:02|0.49689
02:11:03|0.49689
02:11:04|0.49688
02:11:05|0.49633
02:11:06|0.4966
02:11:07|0.49658
02:11:08|0.4966
02:11:09|0.49673
02:11:10|0.49675
02:11:11|0.49678
02:11:12|0.49682
02:11:13|0.4968
02:11:14|0.4968
02:11:15|0.4968
02:11:16|0.49669
02:11:17|0.49686
02:11:18|0.4968
02:11:19|0.49685
02:11:20|0.49686
02:11:21|0.49711
02:11:22|0.49711
02:11:23|0.49715
02:11:24|0.49724
02:11:25|0.49706
02:11:26|0.49727
02:11:27|0.49715
02:11:28|0.49708
02:11:29|0.49713
02:11:30|0.49713
02:11:31|0.49713
02:11:32|0.49651
02:11:33|0.49656
02:11:34|0.49656
02:11:35|0.4966
02:11:36|0.49665
02:11:37|0.49652
02:11:38|0.49648
02:11:39|0.49666
02:11:40|0.49671
02:11:41|0.49671
02:11:42|0.49671
02:11:43|0.49688
02:11:44|0.49688
02:11:45|0.4968
02:11:46|0.49645
02:11:47|0.49644
02:11:49|0.4965
02:11:50|0.49657
02:11:51|0.49657
02:11:51|0.4966
02:11:53|0.49642
02:11:53|0.49626
02:11:55|0.49626
02:11:56|0.49626
02:11:57|0.49626
02:11:57|0.49639
02:11:58|0.49639
02:12:00|0.49634
02:12:01|0.49634
02:12:01|0.49634
02:12:04|0.4965
02:12:05|0.4965
02:12:06|0.4965
02:12:06|0.4965
02:12:08|0.49653
02:12:09|0.49653
02:12:09|0.49653
02:12:10|0.49653
02:12:12|0.49653
02:12:12|0.49643
02:12:13|0.49643
02:12:15|0.49636
02:12:15|0.49636
02:12:17|0.49636
02:12:17|0.49642
02:12:18|0.49658
02:12:20|0.49676
02:12:21|0.49666
02:12:21|0.49666
02:12:23|0.49682
02:12:24|0.49682
02:12:25|0.49682
02:12:26|0.49682
02:12:27|0.49682
02:12:28|0.49682
02:12:28|0.49682
02:12:30|0.49682
02:12:30|0.49682
02:12:32|0.49682
02:12:33|0.49663
02:12:34|0.49695
02:12:35|0.49695
02:12:37|0.49687
02:12:37|0.49687
02:12:40|0.49687
02:12:41|0.49663
02:12:41|0.49663
02:12:43|0.49679
02:12:44|0.49679
02:12:45|0.49679
02:12:45|0.49679
02:12:47|0.49693
02:12:48|0.49668
02:12:48|0.49668
02:12:49|0.49671
02:12:50|0.49671
02:12:52|0.49671
02:12:52|0.49671
02:12:53|0.49671
02:12:55|0.49671
02:12:56|0.49671
02:12:57|0.49671
02:12:58|0.49679
02:12:58|0.49663
02:13:00|0.49663
02:13:01|0.49688
02:13:02|0.49688
02:13:03|0.49688
02:13:05|0.49675
02:13:06|0.49675
02:13:07|0.49675
02:13:08|0.49672
02:13:09|0.49672
02:13:10|0.49671
02:13:11|0.49751
02:13:11|0.49751
02:13:13|0.49751
02:13:14|0.49751
02:13:15|0.49751
02:13:16|0.49751
02:13:17|0.49751
02:13:18|0.49628
02:13:19|0.49628
02:13:20|0.49638
02:13:21|0.49638
02:13:22|0.49656
02:13:23|0.49656
02:13:24|0.49656
02:13:25|0.49656
02:13:26|0.49656
02:13:27|0.49656
02:13:28|0.49668
02:13:29|0.49658
02:13:30|0.49658
02:13:31|0.49658
02:13:32|0.49658
02:13:33|0.49658
02:13:34|0.49699
02:13:35|0.49699
02:13:36|0.49699
02:13:37|0.49699
02:13:38|0.49699
02:13:39|0.49699
02:13:40|0.49699
02:13:41|0.49699
02:13:42|0.49699
02:13:43|0.49699
02:13:44|0.49678
02:13:45|0.49678
02:13:46|0.49678
02:13:47|0.49677
02:13:48|0.49677
02:13:49|0.49677
02:13:50|0.49675
02:13:51|0.49675
02:13:52|0.49675
02:13:53|0.49675
02:13:54|0.49675
02:13:55|0.49675
02:13:56|0.49675
02:13:57|0.49675
02:13:58|0.49682
02:13:59|0.49682
02:14:00|0.49682
02:14:01|0.49682
02:14:02|0.49682
02:14:03|0.49705
02:14:04|0.49705
02:14:06|0.49705
02:14:06|0.49705
02:14:07|0.49686
02:14:09|0.49684
02:14:10|0.49684
02:14:11|0.49684
02:14:12|0.49684
02:14:13|0.49684
02:14:14|0.49684
02:14:15|0.49684
02:14:16|0.49684
02:14:17|0.49684
02:14:18|0.49686
02:14:19|0.49686
02:14:20|0.49675
02:14:21|0.49675
02:14:22|0.49675
02:14:23|0.49675
02:14:24|0.49675
02:14:25|0.49675
02:14:26|0.49675
02:14:27|0.49675
02:14:28|0.49679
02:14:29|0.49679
02:14:30|0.49679
02:14:31|0.49658
02:14:32|0.49658
02:14:33|0.49658
02:14:34|0.49656
02:14:35|0.49656
02:14:36|0.49656
02:14:37|0.49681
02:14:38|0.49681
02:14:39|0.49681
02:14:40|0.49674
02:14:41|0.49675
02:14:42|0.49685
02:14:43|0.49688
02:14:44|0.49688
02:14:45|0.49688
02:14:46|0.49688
02:14:47|0.49688
02:14:48|0.49688
02:14:49|0.49688
02:14:50|0.49688
02:14:51|0.49688
02:14:52|0.49703
02:14:53|0.49702
02:14:54|0.49671
02:14:55|0.49671
02:14:56|0.49671
02:14:57|0.49671
02:14:58|0.49701
02:15:00|0.49701
02:15:00|0.49701
02:15:01|0.49671
02:15:03|0.49671
02:15:03|0.49689
02:15:04|0.49692
02:15:05|0.49692
02:15:07|0.49699
02:15:08|0.49699
02:15:09|0.49699
02:15:10|0.49699
02:15:11|0.49699
02:15:12|0.49699
02:15:13|0.49699
02:15:13|0.49699
02:15:15|0.49673
02:15:16|0.49675
02:15:17|0.49656
02:15:18|0.49651
02:15:19|0.49651
02:15:20|0.49651
02:15:21|0.49651
02:15:22|0.49601
02:15:23|0.4961
02:15:24|0.4961
02:15:25|0.49636
02:15:26|0.49636
02:15:27|0.49636
02:15:28|0.49636
02:15:29|0.49676
02:15:30|0.49676
02:15:31|0.49676
02:15:32|0.49676
02:15:33|0.49676
02:15:34|0.49676
02:15:35|0.49676
02:15:36|0.49676
02:15:37|0.49638
02:15:39|0.49638
02:15:39|0.49638
02:15:40|0.49638
02:15:41|0.4965
02:15:42|0.49649
02:15:43|0.49651
02:15:45|0.49651
02:15:45|0.49651
02:15:46|0.49662
02:15:47|0.49668
02:15:48|0.49668
02:15:49|0.49667
02:15:50|0.49662
02:15:52|0.49661
02:15:53|0.49661
02:15:53|0.49661
02:15:54|0.49662
02:15:55|0.49662
02:15:56|0.49662
02:15:57|0.49656
02:15:58|0.49656
02:15:59|0.49658
02:16:01|0.49657
02:16:02|0.49655
02:16:04|0.49657
02:16:04|0.49657
02:16:05|0.49646
02:16:07|0.49681
02:16:08|0.49676
02:16:10|0.49681
02:16:11|0.49681
02:16:12|0.49681
02:16:13|0.49681
02:16:14|0.49704
02:16:15|0.49706
02:16:16|0.49687
02:16:17|0.49679
02:16:18|0.49684
02:16:19|0.49684
02:16:20|0.49684
02:16:21|0.49684
02:16:22|0.49682
02:16:23|0.49685
02:16:24|0.49689
02:16:25|0.49684
02:16:26|0.4967
02:16:27|0.49707
02:16:28|0.49707
02:16:29|0.49717
02:16:31|0.49717
02:16:32|0.49717
02:16:33|0.49727
02:16:34|0.49727
02:16:35|0.49726
02:16:36|0.49726
02:16:37|0.49726
02:16:38|0.49726
02:16:39|0.49726
02:16:40|0.49729
02:16:41|0.49726
02:16:42|0.49725
02:16:43|0.49725
02:16:45|0.49726
02:16:46|0.49725
02:16:46|0.49726
02:16:48|0.49726
02:16:48|0.49726
02:16:49|0.49726
02:16:51|0.497
02:16:52|0.497
02:16:52|0.497
02:16:53|0.49719
02:16:54|0.49711
02:16:55|0.49716
02:16:56|0.49714
02:16:57|0.49713
02:16:58|0.49712
02:17:00|0.49714
02:17:01|0.49713
02:17:02|0.4968
02:17:03|0.4968
02:17:04|0.4968
02:17:05|0.4968
02:17:06|0.4968
02:17:07|0.49676
02:17:08|0.49676
02:17:09|0.49676
02:17:09|0.49676
02:17:11|0.49676
02:17:11|0.49676
02:17:13|0.49684
02:17:13|0.49684
02:17:14|0.49684
02:17:15|0.49677
02:17:17|0.49677
02:17:18|0.49677
02:17:19|0.49677
02:17:19|0.49677
02:17:21|0.49685
02:17:21|0.49685
02:17:23|0.49685
02:17:24|0.49685
02:17:25|0.49697
02:17:26|0.49697
02:17:26|0.49696
02:17:27|0.49673
02:17:28|0.49669
02:17:30|0.49669
02:17:31|0.49685
02:17:32|0.49685
02:17:33|0.49657
02:17:34|0.49657
02:17:34|0.49652
02:17:36|0.49652
02:17:36|0.49652
02:17:38|0.49652
02:17:39|0.49652
02:17:40|0.49652
02:17:40|0.49696
02:17:42|0.49701
02:17:43|0.49701
02:17:44|0.49701
02:17:44|0.49701
02:17:46|0.49701
02:17:47|0.49701
02:17:47|0.49701
02:17:49|0.49701
02:17:50|0.49729
02:17:50|0.49747
02:17:51|0.49758
02:17:52|0.49758
02:17:54|0.49725
02:17:54|0.49725
02:17:56|0.49725
02:17:57|0.49725
02:17:57|0.49734
02:17:58|0.49734
02:18:00|0.49734
02:18:01|0.49734
02:18:03|0.49722
02:18:04|0.49724
02:18:05|0.49708
02:18:06|0.49719
02:18:06|0.49719
02:18:07|0.49719
02:18:09|0.49719
02:18:10|0.49719
02:18:11|0.49719
02:18:12|0.49689
02:18:12|0.49689
02:18:14|0.49689
02:18:15|0.49689
02:18:16|0.49691
02:18:17|0.49691
02:18:18|0.49691
02:18:19|0.4967
02:18:20|0.4967
02:18:21|0.49664
02:18:22|0.49679
02:18:23|0.49662
02:18:24|0.49662
02:18:25|0.49662
02:18:27|0.49662
02:18:27|0.49662
02:18:29|0.49662
02:18:29|0.49662
02:18:30|0.49662
02:18:32|0.49662
02:18:33|0.49662
02:18:33|0.4966
02:18:34|0.4966
02:18:35|0.49641
02:18:36|0.49641
02:18:37|0.49641
02:18:39|0.49662
02:18:39|0.49647
02:18:40|0.49647
02:18:41|0.49647
02:18:43|0.49647
02:18:43|0.49646
02:18:45|0.49646
02:18:46|0.49646
02:18:47|0.49646
02:18:48|0.49648
02:18:49|0.49649
02:18:50|0.49649
02:18:51|0.49641
02:18:51|0.49641
02:18:52|0.49641
02:18:53|0.49648
02:18:54|0.49648
02:18:56|0.49649
02:18:56|0.49645
02:18:57|0.49648
02:18:59|0.49648
02:18:59|0.49649
02:19:01|0.49652
02:19:02|0.49652
02:19:04|0.49636
02:19:05|0.49647
02:19:06|0.49642
02:19:06|0.49641
02:19:08|0.49647
02:19:10|0.49672
02:19:10|0.49677
02:19:12|0.49676
02:19:13|0.49675
02:19:13|0.49669
02:19:15|0.49669
02:19:16|0.49675
02:19:18|0.49674
02:19:19|0.49666
02:19:19|0.49674
02:19:20|0.49673
02:19:21|0.49672
02:19:22|0.49672
02:19:23|0.49672
02:19:24|0.49656
02:19:26|0.49717
02:19:26|0.49715
02:19:28|0.49703
02:19:29|0.49722
02:19:29|0.49724
02:19:30|0.49721
02:19:32|0.49713
02:19:32|0.49713
02:19:33|0.49715
02:19:34|0.49703
02:19:35|0.49715
02:19:36|0.49683
02:19:37|0.49692
02:19:38|0.49688
02:19:39|0.49678
02:19:40|0.49686
02:19:42|0.49687
02:19:42|0.49688
02:19:43|0.49687
02:19:44|0.49687
02:19:46|0.49688
02:19:46|0.49687
02:19:48|0.49687
02:19:49|0.49687
02:19:50|0.49696
02:19:50|0.49696
02:19:52|0.49697
02:19:52|0.49709
02:19:53|0.49706
02:19:54|0.49731
02:19:55|0.49731
02:19:56|0.49731
02:19:57|0.49731
02:19:59|0.4973
02:19:59|0.49701
02:20:01|0.49701
02:20:02|0.49706
02:20:02|0.49703
02:20:03|0.49696
02:20:05|0.49692
02:20:06|0.49692
02:20:06|0.49692
02:20:07|0.49692
02:20:08|0.49692
02:20:10|0.49692
02:20:10|0.49692
02:20:12|0.49692
02:20:13|0.49692
02:20:14|0.49692
02:20:15|0.49692
02:20:16|0.49692
02:20:17|0.49671
02:20:18|0.49671
02:20:19|0.49671
02:20:21|0.49646
02:20:21|0.49646
02:20:23|0.49642
02:20:24|0.49631
02:20:24|0.49631
02:20:25|0.49631
02:20:26|0.49631
02:20:27|0.49631
02:20:29|0.49646
02:20:30|0.49646
02:20:30|0.49616
02:20:32|0.49616
02:20:32|0.49639
02:20:34|0.49641
02:20:35|0.49609
02:20:36|0.49617
02:20:37|0.49617
02:20:38|0.49617
02:20:39|0.49617
02:20:40|0.49636
02:20:41|0.49636
02:20:42|0.49636
02:20:43|0.49636
02:20:44|0.49636
02:20:45|0.49636
02:20:46|0.49636
02:20:47|0.49636
02:20:48|0.49636
02:20:49|0.49636
02:20:50|0.49637
02:20:51|0.49637
02:20:52|0.4962
02:20:53|0.4962
02:20:54|0.4962
02:20:55|0.4962
02:20:56|0.49621
02:20:57|0.49621
02:20:58|0.49635
02:20:59|0.49635
02:21:00|0.49635
02:21:01|0.49677
02:21:02|0.49677
02:21:03|0.49642
02:21:04|0.49642
02:21:06|0.49642
02:21:07|0.49642
02:21:07|0.49665
02:21:09|0.49665
02:21:09|0.49665
02:21:10|0.49666
02:21:11|0.49666
02:21:12|0.49666
02:21:14|0.4965
02:21:15|0.4965
02:21:16|0.4965
02:21:17|0.4965
02:21:18|0.49685
02:21:19|0.49685
02:21:20|0.49685
02:21:21|0.49685
02:21:22|0.49687
02:21:23|0.49687
02:21:24|0.49687
02:21:25|0.49687
02:21:26|0.49663
02:21:27|0.49611
02:21:28|0.4961
02:21:29|0.49555
02:21:30|0.49574
02:21:31|0.49574
02:21:32|0.49574
02:21:33|0.49587
02:21:34|0.49587
02:21:35|0.49592
02:21:36|0.49579
02:21:37|0.49579
02:21:38|0.49579
02:21:39|0.49579
02:21:41|0.4959
02:21:41|0.49597
02:21:42|0.49597
02:21:43|0.49597
02:21:44|0.49593
02:21:46|0.49593
02:21:46|0.49593
02:21:47|0.49593
02:21:48|0.49593
02:21:50|0.49578
02:21:50|0.49579
02:21:51|0.49579
02:21:52|0.49579
02:21:54|0.49579
02:21:55|0.4959
02:21:56|0.4959
02:21:57|0.4959
02:21:58|0.49595
02:21:58|0.49586
02:21:59|0.49586
02:22:01|0.49595
02:22:03|0.49563
02:22:03|0.49579
02:22:05|0.49578
02:22:06|0.49578
02:22:08|0.49578
02:22:09|0.49578
02:22:11|0.49544
02:22:11|0.49556
02:22:12|0.49563
02:22:14|0.49563
02:22:14|0.49579
02:22:16|0.49584
02:22:17|0.49544
02:22:19|0.49528
02:22:20|0.49544
02:22:20|0.49544
02:22:21|0.49534
02:22:23|0.49545
02:22:23|0.49539
02:22:25|0.4955
02:22:25|0.49671
02:22:26|0.49684
02:22:27|0.49698
02:22:29|0.49709
02:22:30|0.49709
02:22:31|0.49741
02:22:32|0.49739
02:22:33|0.49741
02:22:34|0.49728
02:22:35|0.49728
02:22:36|0.49744
02:22:37|0.49744
02:22:38|0.49749
02:22:39|0.49749
02:22:40|0.49749
02:22:41|0.49727
02:22:42|0.49727
02:22:43|0.49728
02:22:44|0.49728
02:22:45|0.49728
02:22:46|0.49728
02:22:47|0.49728
02:22:48|0.49729
02:22:49|0.49729
02:22:50|0.49726
02:22:51|0.49726
02:22:52|0.49726
02:22:53|0.49726
02:22:54|0.49726
02:22:55|0.49726
02:22:56|0.49749
02:22:57|0.49753
02:22:58|0.49752
02:22:59|0.49749
02:23:00|0.49739
02:23:01|0.49752
02:23:02|0.49735
02:23:03|0.49748
02:23:04|0.49748
02:23:05|0.4975
02:23:06|0.49749
02:23:08|0.49738
02:23:09|0.49749
02:23:10|0.49749
02:23:11|0.49719
02:23:12|0.49723
02:23:13|0.49724
02:23:15|0.4972
02:23:16|0.49719
02:23:17|0.49719
02:23:17|0.49719
02:23:19|0.49719
02:23:19|0.49724
02:23:20|0.49734
02:23:21|0.49748
02:23:22|0.49721
02:23:24|0.49743
02:23:24|0.49742
02:23:25|0.49728
02:23:26|0.49706
02:23:28|0.49722
02:23:29|0.49733
02:23:30|0.49733
02:23:31|0.49739
02:23:31|0.49739
02:23:32|0.49734
02:23:33|0.49751
02:23:34|0.4975
02:23:35|0.49751
02:23:37|0.49752
02:23:37|0.49747
02:23:39|0.49748
02:23:40|0.49734
02:23:41|0.49733
02:23:42|0.49735
02:23:43|0.49736
02:23:44|0.49735
02:23:45|0.49728
02:23:46|0.49714
02:23:47|0.49715
02:23:48|0.49708
02:23:49|0.49711
02:23:50|0.4972
02:23:51|0.49719
02:23:52|0.4972
02:23:53|0.4972
02:23:54|0.49719
02:23:55|0.4972
02:23:56|0.49719
02:23:57|0.49719
02:23:58|0.49713
02:23:59|0.49727
02:24:00|0.49727
02:24:01|0.49712
02:24:02|0.49681
02:24:03|0.49703
02:24:04|0.49738
02:24:05|0.49738
02:24:06|0.49741
02:24:07|0.49741
02:24:09|0.49741
02:24:09|0.49741
02:24:11|0.49738
02:24:11|0.49732
02:24:13|0.49732
02:24:13|0.49741
02:24:15|0.49741
02:24:16|0.49741
02:24:17|0.49741
02:24:18|0.49741
02:24:19|0.49763
02:24:20|0.49769
02:24:20|0.49769
02:24:22|0.49768
02:24:22|0.49739
02:24:24|0.49739
02:24:25|0.49739
02:24:26|0.49739
02:24:26|0.49739
02:24:28|0.49739
02:24:29|0.49739
02:24:29|0.49739
02:24:30|0.49739
02:24:32|0.49739
02:24:33|0.49739
02:24:33|0.49745
02:24:34|0.49745
02:24:36|0.49745
02:24:37|0.49746
02:24:38|0.49746
02:24:39|0.49729
02:24:40|0.49729
02:24:40|0.49729
02:24:42|0.49729
02:24:43|0.49729
02:24:44|0.49729
02:24:45|0.49729
02:24:46|0.49729
02:24:47|0.49729
02:24:48|0.49729
02:24:49|0.49729
02:24:50|0.49729
02:24:51|0.49729
02:24:52|0.49729
02:24:53|0.49729
02:24:54|0.49729
02:24:55|0.49729
02:24:56|0.49729
02:24:57|0.49729
02:24:58|0.49729
02:24:59|0.49729
02:25:00|0.49729
02:25:01|0.49729
02:25:02|0.49729
02:25:03|0.49729
02:25:04|0.49729
02:25:05|0.49729
02:25:06|0.49729
02:25:07|0.49741
02:25:08|0.49741
02:25:10|0.49746
02:25:11|0.49763
02:25:12|0.49763
02:25:13|0.49763
02:25:14|0.49744
02:25:15|0.49752
02:25:16|0.49752
02:25:17|0.49752
02:25:19|0.49752
02:25:19|0.49752
02:25:20|0.49752
02:25:21|0.49723
02:25:22|0.49723
02:25:23|0.49723
02:25:24|0.49723
02:25:26|0.49723
02:25:27|0.49723
02:25:28|0.49723
02:25:29|0.49723
02:25:29|0.49728
02:25:30|0.49725
02:25:31|0.49729
02:25:32|0.49729
02:25:33|0.49724
02:25:34|0.49724
02:25:36|0.49724
02:25:36|0.49719
02:25:37|0.49719
02:25:38|0.49719
02:25:39|0.49719
02:25:40|0.49711
02:25:42|0.49709
02:25:42|0.49703
02:25:43|0.49709
02:25:44|0.49708
02:25:45|0.49709
02:25:46|0.49709
02:25:48|0.49686
02:25:48|0.49679
02:25:49|0.49678
02:25:50|0.49675
02:25:51|0.49674
02:25:52|0.49671
02:25:53|0.49671
02:25:54|0.49682
02:25:56|0.49686
02:25:56|0.49679
02:25:57|0.49687
02:25:59|0.4967
02:26:00|0.49682
02:26:01|0.49682
02:26:01|0.49687
02:26:02|0.49686
02:26:04|0.49683
02:26:04|0.49685
02:26:06|0.49686
02:26:07|0.49686
02:26:09|0.49686
02:26:10|0.49686
02:26:10|0.49644
02:26:12|0.4962
02:26:13|0.49617
02:26:13|0.4962
02:26:14|0.49651
02:26:16|0.49653
02:26:17|0.4964
02:26:18|0.49638
02:26:19|0.4963
02:26:20|0.49617
02:26:21|0.49591
02:26:22|0.49605
02:26:23|0.49604
02:26:24|0.49597
02:26:24|0.49598
02:26:25|0.49598
02:26:26|0.49619
02:26:28|0.49607
02:26:29|0.49606
02:26:30|0.49614
02:26:31|0.49618
02:26:32|0.49618
02:26:32|0.49618
02:26:34|0.4961
02:26:35|0.4961
02:26:36|0.49619
02:26:37|0.49619
02:26:38|0.49619
02:26:39|0.49618
02:26:39|0.49618
02:26:41|0.49618
02:26:42|0.49618
02:26:43|0.49618
02:26:43|0.49639
02:26:45|0.49639
02:26:46|0.4961
02:26:47|0.4961
02:26:48|0.4961
02:26:48|0.4961
02:26:50|0.4961
02:26:50|0.4961
02:26:52|0.4961
02:26:52|0.4961
02:26:53|0.4961
02:26:55|0.4961
02:26:56|0.4961
02:26:57|0.4966
02:26:57|0.4961
02:26:59|0.4961
02:27:00|0.4961
02:27:00|0.4961
02:27:02|0.4961
02:27:02|0.4961
02:27:03|0.49628
02:27:04|0.49637
02:27:06|0.49637
02:27:07|0.49637
02:27:08|0.4964
02:27:09|0.49644
02:27:10|0.49644
02:27:11|0.49644
02:27:12|0.49644
02:27:13|0.49638
02:27:14|0.49638
02:27:15|0.49638
02:27:16|0.49638
02:27:17|0.49638
02:27:18|0.49638
02:27:19|0.49638
02:27:20|0.49638
02:27:21|0.49638
02:27:22|0.49638
02:27:24|0.49638
02:27:25|0.49638
02:27:25|0.49638
02:27:26|0.49638
02:27:28|0.49638
02:27:28|0.49638
02:27:29|0.49638
02:27:31|0.49638
02:27:32|0.49638
02:27:33|0.49638
02:27:33|0.49631
02:27:35|0.49631
02:27:35|0.49631
02:27:36|0.49631
02:27:37|0.49638
02:27:38|0.49638
02:27:39|0.49638
02:27:40|0.49638
02:27:41|0.49638
02:27:42|0.49634
02:27:43|0.49634
02:27:44|0.49618
02:27:46|0.49618
02:27:47|0.49618
02:27:48|0.49618
02:27:49|0.49618
02:27:50|0.49618
02:27:51|0.49618
02:27:52|0.49618
02:27:53|0.49618
02:27:54|0.49618
02:27:55|0.49618
02:27:56|0.49618
02:27:57|0.49618
02:27:58|0.49618
02:27:59|0.49638
02:28:00|0.49638
02:28:01|0.49638
02:28:02|0.49637
02:28:03|0.49637
02:28:04|0.4961
02:28:05|0.4961
02:28:06|0.49655
02:28:07|0.49655
02:28:08|0.49655
02:28:09|0.49611
02:28:10|0.49611
02:28:11|0.4961
02:28:12|0.4961
02:28:13|0.4961
02:28:15|0.4961
02:28:16|0.4961
02:28:16|0.49612
02:28:17|0.49612
02:28:18|0.49612
02:28:19|0.49612
02:28:20|0.49612
02:28:21|0.49612
02:28:23|0.49612
02:28:23|0.49625
02:28:24|0.49622
02:28:25|0.49622
02:28:26|0.49622
02:28:27|0.49622
02:28:28|0.49622
02:28:29|0.49625
02:28:30|0.49635
02:28:31|0.49635
02:28:32|0.49635
02:28:33|0.49635
02:28:35|0.49635
02:28:35|0.49635
02:28:37|0.49635
02:28:37|0.49635
02:28:38|0.49635
02:28:39|0.49632
02:28:40|0.49632
02:28:41|0.49632
02:28:42|0.49632
02:28:43|0.49632
02:28:44|0.49645
02:28:45|0.49645
02:28:46|0.49628
02:28:47|0.49628
02:28:48|0.49628
02:28:49|0.49628
02:28:50|0.49642
02:28:51|0.49642
02:28:52|0.49642
02:28:53|0.49642
02:28:54|0.49642
02:28:55|0.49642
02:28:57|0.49642
02:28:57|0.49661
02:28:58|0.49643
02:28:59|0.49643
02:29:01|0.49643
02:29:01|0.49643
02:29:02|0.49643
02:29:04|0.49643
02:29:04|0.49643
02:29:06|0.49643
02:29:07|0.49643
02:29:08|0.49663
02:29:08|0.49663
02:29:09|0.49663
02:29:11|0.49651
02:29:11|0.49651
02:29:12|0.49651
02:29:14|0.49588
02:29:14|0.49588
02:29:16|0.49588
02:29:17|0.49553
02:29:18|0.49543
02:29:19|0.49545
02:29:20|0.49551
02:29:21|0.49563
02:29:22|0.49563
02:29:23|0.49563
02:29:24|0.49563
02:29:25|0.49563
02:29:26|0.49565
02:29:27|0.49595
02:29:28|0.49595
02:29:29|0.49595
02:29:31|0.49595
02:29:31|0.49595
02:29:32|0.49559
02:29:33|0.49561
02:29:34|0.49561
02:29:36|0.49561
02:29:36|0.49561
02:29:38|0.49564
02:29:39|0.49564
02:29:39|0.49561
02:29:41|0.49561
02:29:42|0.4958
02:29:43|0.49523
02:29:43|0.49523
02:29:45|0.49523
02:29:46|0.49523
02:29:46|0.49523
02:29:48|0.49523
02:29:48|0.49523
02:29:49|0.49526
02:29:51|0.49543
02:29:52|0.49543
02:29:53|0.49543
02:29:54|0.49538
02:29:55|0.49538
02:29:55|0.49538
02:29:57|0.49541
02:29:58|0.4953
02:29:59|0.49533
02:30:00|0.49534
02:30:01|0.49534
02:30:02|0.49534
02:30:03|0.49534
02:30:04|0.49534
02:30:05|0.49524
02:30:06|0.49547
02:30:07|0.49547
02:30:09|0.49537
02:30:10|0.49537
02:30:10|0.49537
02:30:11|0.49538
02:30:12|0.49538
02:30:13|0.49538
02:30:15|0.49535
02:30:15|0.49535
02:30:17|0.49535
02:30:18|0.49535
02:30:19|0.49535
02:30:20|0.49535
02:30:20|0.49538
02:30:22|0.49538
02:30:23|0.49538
02:30:24|0.49538
02:30:24|0.4955
02:30:25|0.49561
02:30:26|0.49561
02:30:27|0.49559
02:30:28|0.49545
02:30:29|0.49571
02:30:30|0.49575
02:30:31|0.49575
02:30:32|0.49579
02:30:33|0.49579
02:30:35|0.49579
02:30:35|0.49579
02:30:36|0.49598
02:30:38|0.49611
02:30:38|0.49631
02:30:40|0.49623
02:30:41|0.49631
02:30:41|0.49665
02:30:42|0.49656
02:30:43|0.49682
02:30:44|0.49685
02:30:45|0.49685
02:30:47|0.49685
02:30:48|0.49685
02:30:48|0.49685
02:30:50|0.49685
02:30:50|0.49685
02:30:52|0.49685
02:30:53|0.49998
02:30:54|0.4997
02:30:55|0.49976
02:30:56|0.49979
02:30:57|0.49967
02:30:57|0.4996
02:30:59|0.49986
02:31:00|0.49993
02:31:01|0.50008
02:31:02|0.49983
02:31:02|0.50002
02:31:04|0.50002
02:31:06|0.50019
02:31:06|0.50019
02:31:08|0.50047
02:31:09|0.50056
02:31:10|0.50057
02:31:11|0.5006
02:31:12|0.5006
02:31:12|0.50064
02:31:13|0.50064
02:31:15|0.5004
02:31:16|0.50027
02:31:17|0.50027
02:31:18|0.50029
02:31:19|0.50029
02:31:20|0.49993
02:31:21|0.50016
02:31:22|0.50008
02:31:23|0.50006
02:31:24|0.49998
02:31:25|0.50002
02:31:26|0.50004
02:31:27|0.50013
02:31:28|0.50026
02:31:29|0.50006
02:31:30|0.50006
02:31:31|0.5
02:31:32|0.50017
02:31:33|0.50019
02:31:34|0.50017
02:31:35|0.50029
02:31:36|0.50029
02:31:37|0.50029
02:31:38|0.5
02:31:39|0.5
02:31:40|0.5
02:31:41|0.50024
02:31:42|0.5
02:31:43|0.5
02:31:44|0.5
02:31:45|0.5
02:31:46|0.5
02:31:47|0.5
02:31:48|0.5
02:31:49|0.5
02:31:50|0.5
02:31:51|0.5
02:31:52|0.5
02:31:53|0.5
02:31:54|0.50032
02:31:55|0.50032
02:31:56|0.50032
02:31:57|0.50032
02:31:58|0.50032
02:31:59|0.50032
02:32:00|0.50032
02:32:01|0.50047
02:32:02|0.50063
02:32:03|0.50063
02:32:04|0.50056
02:32:05|0.50056
02:32:07|0.50072
02:32:07|0.50077
02:32:08|0.50077
02:32:09|0.50077
02:32:10|0.50077
02:32:13|0.50094
02:32:13|0.50094
02:32:14|0.50094
02:32:15|0.50069
02:32:16|0.50069
02:32:18|0.50073
02:32:18|0.50073
02:32:19|0.50073
02:32:20|0.50072
02:32:22|0.50072
02:32:23|0.50072
02:32:24|0.501
02:32:24|0.501
02:32:26|0.50105
02:32:26|0.50129
02:32:27|0.50101
02:32:28|0.50101
02:32:29|0.50101
02:32:30|0.50101
02:32:31|0.50112
02:32:32|0.50053
02:32:34|0.50053
02:32:35|0.5006
02:32:35|0.5006
02:32:37|0.5006
02:32:38|0.5006
02:32:39|0.5006
02:32:39|0.50069
02:32:41|0.50088
02:32:42|0.50099
02:32:43|0.50098
02:32:44|0.50098
02:32:45|0.50097
02:32:46|0.50097
02:32:46|0.50097
02:32:47|0.501
02:32:48|0.501
02:32:50|0.501
02:32:51|0.50089
02:32:52|0.501
02:32:53|0.501
02:32:54|0.501
02:32:54|0.501
02:32:56|0.501
02:32:57|0.501
02:32:58|0.501
02:32:59|0.501
02:32:59|0.501
02:33:00|0.501
02:33:01|0.50079
02:33:02|0.50079
02:33:04|0.50079
02:33:04|0.50079
02:33:06|0.50065
02:33:07|0.5005
02:33:08|0.5005
02:33:09|0.5005
02:33:10|0.5005
02:33:11|0.5005
02:33:12|0.5005
02:33:13|0.5005
02:33:14|0.50074
02:33:15|0.50074
02:33:16|0.50074
02:33:18|0.50074
02:33:19|0.5005
02:33:20|0.5005
02:33:21|0.50051
02:33:22|0.50034
02:33:23|0.50034
02:33:24|0.50034
02:33:25|0.5003
02:33:25|0.50048
02:33:27|0.50054
02:33:28|0.50034
02:33:29|0.50029
02:33:30|0.50029
02:33:30|0.50029
02:33:32|0.50029
02:33:33|0.49984
02:33:34|0.49984
02:33:35|0.49984
02:33:35|0.49984
02:33:36|0.49984
02:33:38|0.49984
02:33:38|0.49984
02:33:40|0.49976
02:33:40|0.49988
02:33:42|0.49988
02:33:43|0.49988
02:33:44|0.49979
02:33:45|0.50006
02:33:46|0.50006
02:33:47|0.50006
02:33:48|0.50006
02:33:49|0.50006
02:33:49|0.50019
02:33:51|0.50014
02:33:51|0.50005
02:33:53|0.50018
02:33:53|0.50018
02:33:54|0.50019
02:33:55|0.5002
02:33:56|0.49976
02:33:57|0.49976
02:33:59|0.49992
02:34:00|0.49992
02:34:01|0.49992
02:34:02|0.49994
02:34:03|0.50014
02:34:04|0.5
02:34:05|0.5
02:34:06|0.49995
02:34:07|0.49995
02:34:08|0.49979
02:34:09|0.49999
02:34:10|0.49999
02:34:11|0.49964
02:34:13|0.49992
02:34:13|0.49992
02:34:14|0.49996
02:34:15|0.49996
02:34:16|0.49996
02:34:17|0.49999
02:34:19|0.49999
02:34:20|0.49999
02:34:21|0.49999
02:34:21|0.49999
02:34:23|0.5
02:34:24|0.5
02:34:24|0.5
02:34:25|0.5
02:34:27|0.5
02:34:27|0.5
02:34:28|0.5002
02:34:29|0.5002
02:34:30|0.5002
02:34:31|0.5002
02:34:32|0.5002
02:34:33|0.5002
02:34:34|0.49992
02:34:35|0.49992
02:34:36|0.49992
02:34:37|0.49992
02:34:38|0.49992
02:34:40|0.49992
02:34:40|0.49992
02:34:41|0.49992
02:34:42|0.49992
02:34:43|0.50003
02:34:44|0.50003
02:34:45|0.50003
02:34:47|0.50003
02:34:47|0.49992
02:34:48|0.49992
02:34:49|0.49992
02:34:51|0.49992
02:34:51|0.49992
02:34:52|0.49992
02:34:54|0.49991
02:34:55|0.49991
02:34:56|0.49991
02:34:57|0.49991
02:34:58|0.49991
02:34:59|0.49991
02:35:00|0.49992
02:35:01|0.49992
02:35:02|0.49992
02:35:03|0.49992
02:35:04|0.49992
02:35:05|0.49992
02:35:06|0.49992
02:35:07|0.49992
02:35:08|0.49992
02:35:09|0.49992
02:35:10|0.50003
02:35:11|0.50003
02:35:13|0.50003
02:35:13|0.50003
02:35:14|0.50003
02:35:15|0.50003
02:35:16|0.50003
02:35:17|0.50003
02:35:19|0.50003
02:35:19|0.50007
02:35:20|0.50007
02:35:22|0.50007
02:35:23|0.50007
02:35:24|0.50007
02:35:25|0.49991
02:35:26|0.49991
02:35:27|0.49991
02:35:28|0.49981
02:35:29|0.49981
02:35:30|0.49969
02:35:31|0.49969
02:35:32|0.49969
02:35:33|0.49945
02:35:34|0.49958
02:35:35|0.49958
02:35:36|0.49971
02:35:37|0.49971
02:35:38|0.49948
02:35:39|0.49948
02:35:40|0.49948
02:35:41|0.49943
02:35:42|0.49942
02:35:43|0.49942
02:35:44|0.49942
02:35:45|0.49942
02:35:46|0.49948
02:35:47|0.49958
02:35:48|0.49961
02:35:49|0.49961
02:35:50|0.49975
02:35:52|0.49969
02:35:52|0.49969
02:35:53|0.49969
02:35:54|0.49969
02:35:55|0.49969
02:35:57|0.49969
02:35:57|0.49985
02:35:59|0.49985
02:36:00|0.49985
02:36:00|0.5
02:36:02|0.49997
02:36:03|0.49993
02:36:03|0.49993
02:36:05|0.49993
02:36:05|0.5
02:36:07|0.5
02:36:08|0.5
02:36:08|0.5
02:36:11|0.5
02:36:12|0.49985
02:36:13|0.49985
02:36:14|0.49966
02:36:15|0.49958
02:36:16|0.49944
02:36:17|0.49944
02:36:19|0.49944
02:36:19|0.49954
02:36:21|0.49954
02:36:22|0.49954
02:36:23|0.49954
02:36:23|0.49949
02:36:25|0.49955
02:36:26|0.49955
02:36:27|0.49955
02:36:27|0.49955
02:36:29|0.49942
02:36:29|0.49942
02:36:30|0.49942
02:36:31|0.49942
02:36:33|0.49938
02:36:33|0.49942
02:36:34|0.5
02:36:36|0.5
02:36:36|0.49971
02:36:37|0.49971
02:36:39|0.49972
02:36:40|0.49972
02:36:41|0.49972
02:36:42|0.49972
02:36:43|0.49972
02:36:43|0.49972
02:36:44|0.49972
02:36:45|0.4994
02:36:47|0.4994
02:36:47|0.49962
02:36:48|0.49962
02:36:50|0.49962
02:36:52|0.49962
02:36:52|0.49962
02:36:54|0.49962
02:36:54|0.49954
02:36:56|0.49954
02:36:57|0.49961
02:36:58|0.49963
02:36:59|0.4995
02:36:59|0.4995
02:37:01|0.4995
02:37:02|0.4994
02:37:03|0.4994
02:37:04|0.4994
02:37:05|0.4994
02:37:06|0.49939
02:37:07|0.49939
02:37:08|0.49939
02:37:09|0.49939
02:37:10|0.49939
02:37:12|0.49932
02:37:12|0.49932
02:37:14|0.49932
02:37:15|0.49932
02:37:15|0.49932
02:37:17|0.49932
02:37:18|0.49921
02:37:19|0.49945
02:37:20|0.49945
02:37:21|0.49945
02:37:22|0.49945
02:37:23|0.49945
02:37:24|0.49945
02:37:25|0.49945
02:37:27|0.49945
02:37:27|0.49945
02:37:28|0.49938
02:37:29|0.49938
02:37:31|0.49938
02:37:31|0.49938
02:37:33|0.49938
02:37:34|0.49998
02:37:36|0.49998
02:37:36|0.50024
02:37:37|0.50024
02:37:38|0.50024
02:37:39|0.50024
02:37:41|0.50024
02:37:41|0.50024
02:37:42|0.50024
02:37:44|0.50024
02:37:45|0.50022
02:37:45|0.50041
02:37:46|0.50041
02:37:48|0.50044
02:37:49|0.50044
02:37:49|0.50044
02:37:50|0.50044
02:37:52|0.50044
02:37:52|0.50121
02:37:53|0.50121
02:37:55|0.50121
02:37:55|0.50121
02:37:56|0.50131
02:37:58|0.50124
02:37:58|0.5014
02:37:59|0.50134
02:38:01|0.50134
02:38:01|0.50134
02:38:02|0.5011
02:38:03|0.50112
02:38:04|0.50102
02:38:06|0.50089
02:38:06|0.50089
02:38:07|0.501
02:38:08|0.50122
02:38:09|0.50125
02:38:10|0.50125
02:38:12|0.50125
02:38:14|0.5014
02:38:15|0.50104
02:38:17|0.50098
02:38:17|0.50053
02:38:18|0.50065
02:38:19|0.50065
02:38:21|0.50065
02:38:21|0.50065
02:38:22|0.50065
02:38:23|0.50047
02:38:24|0.50047
02:38:25|0.50047
02:38:26|0.50047
02:38:27|0.50089
02:38:28|0.50089
02:38:29|0.50089
02:38:30|0.50089
02:38:31|0.50089
02:38:32|0.50078
02:38:33|0.50033
02:38:34|0.50031
02:38:35|0.50031
02:38:36|0.50031
02:38:37|0.50037
02:38:38|0.50037
02:38:39|0.5004
02:38:40|0.5004
02:38:41|0.5004
02:38:42|0.5004
02:38:44|0.49995
02:38:44|0.50011
02:38:45|0.50011
02:38:46|0.50011
02:38:47|0.50011
02:38:49|0.50005
02:38:49|0.50005
02:38:50|0.50005
02:38:51|0.50006
02:38:52|0.50006
02:38:54|0.50006
02:38:54|0.50006
02:38:55|0.50006
02:38:56|0.50006
02:38:58|0.50005
02:38:58|0.50012
02:38:59|0.50011
02:39:00|0.50049
02:39:02|0.50049
02:39:02|0.50028
02:39:03|0.50028
02:39:05|0.50005
02:39:05|0.49993
02:39:07|0.49993
02:39:08|0.50019
02:39:09|0.50019
02:39:10|0.50019
02:39:10|0.50006
02:39:12|0.5
02:39:14|0.50012
02:39:14|0.50015
02:39:16|0.50015
02:39:16|0.50015
02:39:18|0.50015
02:39:19|0.50015
02:39:19|0.50015
02:39:20|0.50018
02:39:21|0.50018
02:39:22|0.50018
02:39:24|0.50018
02:39:25|0.50018
02:39:26|0.50018
02:39:27|0.50013
02:39:28|0.50013
02:39:28|0.50013
02:39:30|0.5001
02:39:31|0.5001
02:39:31|0.5
02:39:33|0.5
02:39:34|0.5
02:39:35|0.50001
02:39:35|0.50001
02:39:36|0.50001
02:39:38|0.50001
02:39:39|0.50001
02:39:40|0.50001
02:39:41|0.49968
02:39:42|0.49968
02:39:43|0.49968
02:39:44|0.49978
02:39:45|0.49978
02:39:46|0.50008
02:39:47|0.50008
02:39:48|0.50008
02:39:50|0.49998
02:39:50|0.49998
02:39:51|0.49998
02:39:52|0.49998
02:39:53|0.49998
02:39:54|0.49998
02:39:56|0.49998
02:39:57|0.49998
02:39:57|0.49998
02:39:59|0.49998
02:39:59|0.49998
02:40:01|0.49998
02:40:01|0.49987
02:40:03|0.50013
02:40:03|0.50019
02:40:04|0.50019
02:40:06|0.50019
02:40:07|0.49985
02:40:08|0.49985
02:40:08|0.49985
02:40:10|0.49985
02:40:11|0.49985
02:40:11|0.49985
02:40:12|0.49985
02:40:15|0.49974
02:40:16|0.49974
02:40:16|0.49974
02:40:18|0.49974
02:40:19|0.49974
02:40:19|0.49974
02:40:20|0.49983
02:40:23|0.50012
02:40:23|0.4998
02:40:24|0.4998
02:40:26|0.5004
02:40:26|0.5004
02:40:28|0.5004
02:40:28|0.50026
02:40:29|0.50026
02:40:31|0.50013
02:40:32|0.50013
02:40:33|0.50045
02:40:33|0.50045
02:40:35|0.50045
02:40:36|0.50045
02:40:37|0.50025
02:40:38|0.50024
02:40:39|0.50024
02:40:40|0.5003
02:40:41|0.5003
02:40:42|0.5003
02:40:43|0.5003
02:40:44|0.5003
02:40:45|0.5003
02:40:46|0.5003
02:40:47|0.5003
02:40:48|0.5003
02:40:49|0.50061
02:40:50|0.50056
02:40:51|0.50049
02:40:52|0.50049
02:40:53|0.50049
02:40:54|0.50049
02:40:55|0.5004
02:40:56|0.5004
02:40:57|0.5004
02:40:58|0.5004
02:40:59|0.5004
02:41:00|0.50055
02:41:02|0.50041
02:41:02|0.50041
02:41:03|0.50041
02:41:04|0.50051
02:41:06|0.50056
02:41:06|0.50067
02:41:07|0.50067
02:41:09|0.50067
02:41:09|0.50067
02:41:10|0.50067
02:41:11|0.50067
02:41:12|0.50067
02:41:13|0.50067
02:41:15|0.50067
02:41:16|0.50067
02:41:18|0.50067
02:41:18|0.50067
02:41:19|0.50067
02:41:21|0.50067
02:41:22|0.50067
02:41:23|0.50067
02:41:24|0.5005
02:41:24|0.50067
02:41:25|0.50077
02:41:27|0.50074
02:41:27|0.50074
02:41:28|0.50074
02:41:29|0.50076
02:41:30|0.50076
02:41:32|0.50076
02:41:33|0.50076
02:41:34|0.50076
02:41:35|0.50105
02:41:36|0.50105
02:41:37|0.50105
02:41:38|0.50105
02:41:39|0.50105
02:41:39|0.50105
02:41:41|0.50105
02:41:41|0.50105
02:41:43|0.50105
02:41:44|0.50105
02:41:45|0.50068
02:41:45|0.50068
02:41:47|0.50068
02:41:47|0.50068
02:41:49|0.50068
02:41:50|0.50068
02:41:51|0.50068
02:41:52|0.50068
02:41:53|0.50068
02:41:54|0.50068
02:41:55|0.50068
02:41:56|0.50068
02:41:57|0.50068
02:41:58|0.50068
02:41:59|0.50068
02:42:00|0.50067
02:42:01|0.50067
02:42:02|0.50068
02:42:03|0.50068
02:42:04|0.50068
02:42:05|0.50068
02:42:06|0.50068
02:42:07|0.50068
02:42:08|0.50057
02:42:09|0.50057
02:42:10|0.50057
02:42:11|0.50057
02:42:12|0.50066
02:42:13|0.50066
02:42:14|0.50066
02:42:15|0.50066
02:42:17|0.50066
02:42:18|0.50091
02:42:19|0.50099
02:42:20|0.50099
02:42:21|0.50099
02:42:22|0.50099
02:42:23|0.50031
02:42:24|0.50084
02:42:25|0.50084
02:42:26|0.50084
02:42:28|0.50084
02:42:29|0.50084
02:42:30|0.50084
02:42:31|0.50084
02:42:31|0.50084
02:42:33|0.50084
02:42:34|0.50084
02:42:35|0.50084
02:42:36|0.50084
02:42:37|0.50084
02:42:38|0.50099
02:42:39|0.50099
02:42:40|0.50099
02:42:41|0.50099
02:42:43|0.501
02:42:43|0.501
02:42:44|0.501
02:42:46|0.501
02:42:46|0.501
02:42:47|0.501
02:42:48|0.501
02:42:50|0.501
02:42:50|0.50094
02:42:52|0.50094
02:42:53|0.50098
02:42:54|0.50072
02:42:55|0.50072
02:42:56|0.50028
02:42:57|0.50028
02:42:58|0.50028
02:42:59|0.50028
02:43:00|0.50028
02:43:02|0.50028
02:43:02|0.50028
02:43:03|0.50028
02:43:04|0.50028
02:43:05|0.50028
02:43:06|0.50028
02:43:07|0.50028
02:43:09|0.50028
02:43:09|0.50028
02:43:11|0.50028
02:43:12|0.50028
02:43:13|0.50028
02:43:14|0.50047
02:43:15|0.50047
02:43:16|0.50024
02:43:18|0.50024
02:43:18|0.50019
02:43:19|0.50019
02:43:20|0.50019
02:43:21|0.50019
02:43:22|0.50019
02:43:24|0.50019
02:43:24|0.50019
02:43:26|0.50002
02:43:27|0.49979
02:43:27|0.49979
02:43:29|0.50005
02:43:30|0.50005
02:43:31|0.50005
02:43:32|0.50005
02:43:33|0.50005
02:43:34|0.50005
02:43:35|0.50005
02:43:36|0.4997
02:43:37|0.4997
02:43:38|0.4997
02:43:39|0.4997
02:43:41|0.4997
02:43:41|0.4997
02:43:42|0.4997
02:43:43|0.4997
02:43:44|0.4997
02:43:45|0.49988
02:43:46|0.49988
02:43:47|0.4998
02:43:48|0.4998
02:43:50|0.4998
02:43:50|0.4998
02:43:52|0.4998
02:43:52|0.4998
02:43:53|0.4998
02:43:54|0.4998
02:43:55|0.4998
02:43:56|0.49982
02:43:57|0.49982
02:43:58|0.49982
02:43:59|0.49982
02:44:00|0.49991
02:44:01|0.49991
02:44:02|0.49991
02:44:03|0.49991
02:44:04|0.49982
02:44:05|0.49982
02:44:06|0.49982
02:44:08|0.49982
02:44:09|0.49982
02:44:09|0.49982
02:44:10|0.49982
02:44:11|0.49982
02:44:12|0.49998
02:44:13|0.49998
02:44:15|0.49998
02:44:15|0.49998
02:44:16|0.49998
02:44:18|0.5001
02:44:19|0.5001
02:44:20|0.50019
02:44:21|0.50029
02:44:22|0.50029
02:44:24|0.50046
02:44:24|0.50046
02:44:26|0.50046
02:44:26|0.50046
02:44:28|0.5006
02:44:28|0.50033
02:44:29|0.50033
02:44:30|0.50033
02:44:32|0.50033
02:44:32|0.50033
02:44:34|0.50033
02:44:35|0.50033
02:44:36|0.50033
02:44:36|0.50033
02:44:38|0.50031
02:44:39|0.50031
02:44:39|0.50031
02:44:40|0.49992
02:44:41|0.49992
02:44:43|0.49992
02:44:44|0.49991
02:44:45|0.49991
02:44:45|0.49991
02:44:47|0.49991
02:44:48|0.49973
02:44:48|0.49973
02:44:49|0.49973
02:44:51|0.49973
02:44:51|0.49973
02:44:53|0.49973
02:44:54|0.49973
02:44:55|0.49993
02:44:56|0.50038
02:44:57|0.50034
02:44:57|0.50008
02:44:59|0.50008
02:45:00|0.50053
02:45:00|0.50053
02:45:01|0.50058
02:45:03|0.50058
02:45:03|0.50058
02:45:04|0.50058
02:45:06|0.50058
02:45:06|0.50058
02:45:08|0.50058
02:45:08|0.50058
02:45:10|0.50058
02:45:11|0.50058
02:45:11|0.50058
02:45:13|0.5003
02:45:13|0.5003
02:45:15|0.5003
02:45:15|0.5003
02:45:16|0.5003
02:45:17|0.50061
02:45:19|0.50061
02:45:21|0.50024
02:45:21|0.50024
02:45:22|0.50024
02:45:24|0.50024
02:45:24|0.50024
02:45:25|0.5002
02:45:27|0.50038
02:45:27|0.50038
02:45:29|0.50023
02:45:30|0.50023
02:45:30|0.50023
02:45:31|0.50023
02:45:32|0.50023
02:45:33|0.50024
02:45:34|0.50024
02:45:35|0.50024
02:45:36|0.50024
02:45:37|0.50024
02:45:38|0.50024
02:45:40|0.50024
02:45:40|0.50024
02:45:41|0.50024
02:45:42|0.50024
02:45:43|0.50024
02:45:44|0.50024
02:45:46|0.50024
02:45:46|0.50023
02:45:48|0.50023
02:45:49|0.50023
02:45:50|0.50048
02:45:51|0.50048
02:45:51|0.50048
02:45:53|0.50048
02:45:53|0.50048
02:45:54|0.50048
02:45:55|0.50048
02:45:56|0.50048
02:45:58|0.50048
02:45:58|0.50048
02:46:01|0.50067
02:46:02|0.50067
02:46:02|0.50067
02:46:03|0.50067
02:46:04|0.50067
02:46:05|0.501
02:46:06|0.5009
02:46:07|0.5009
02:46:08|0.50081
02:46:09|0.50081
02:46:11|0.50081
02:46:12|0.50101
02:46:13|0.50101
02:46:13|0.50101
02:46:14|0.50101
02:46:15|0.50077
02:46:16|0.50086
02:46:17|0.50086
02:46:18|0.50086
02:46:20|0.50086
02:46:21|0.50086
02:46:23|0.50066
02:46:23|0.50066
02:46:24|0.50064
02:46:25|0.5007
02:46:26|0.5007
02:46:28|0.5007
02:46:28|0.50082
02:46:29|0.50082
02:46:30|0.50058
02:46:32|0.50058
02:46:33|0.50039
02:46:34|0.50039
02:46:35|0.50057
02:46:36|0.50057
02:46:37|0.50075
02:46:38|0.50075
02:46:39|0.50069
02:46:39|0.50069
02:46:41|0.50079
02:46:41|0.50079
02:46:43|0.50079
02:46:44|0.50079
02:46:45|0.50052
02:46:46|0.50047
02:46:47|0.50047
02:46:48|0.50047
02:46:49|0.50047
02:46:50|0.50072
02:46:51|0.50072
02:46:52|0.50072
02:46:52|0.50072
02:46:54|0.50072
02:46:55|0.50072
02:46:55|0.50072
02:46:57|0.50072
02:46:58|0.50072
02:46:59|0.50104
02:47:00|0.50105
02:47:00|0.50105
02:47:02|0.50105
02:47:02|0.50127
02:47:04|0.50127
02:47:06|0.50127
02:47:06|0.50127
02:47:08|0.50127
02:47:08|0.50127
02:47:09|0.50127
02:47:10|0.50115
02:47:12|0.50115
02:47:13|0.50115
02:47:14|0.50142
02:47:14|0.50158
02:47:15|0.50158
02:47:17|0.50136
02:47:18|0.50121
02:47:19|0.50121
02:47:20|0.5011
02:47:22|0.502
02:47:22|0.502
02:47:24|0.502
02:47:25|0.502
02:47:26|0.50149
02:47:27|0.50132
02:47:28|0.50132
02:47:29|0.50132
02:47:30|0.50132
02:47:31|0.50132
02:47:32|0.50132
02:47:33|0.50132
02:47:34|0.50132
02:47:35|0.50132
02:47:36|0.50132
02:47:37|0.50132
02:47:38|0.50133
02:47:39|0.50133
02:47:40|0.50133
02:47:41|0.50133
02:47:42|0.50133
02:47:43|0.5011
02:47:44|0.5011
02:47:45|0.50091
02:47:46|0.50091
02:47:47|0.50091
02:47:48|0.50091
02:47:49|0.50091
02:47:50|0.50079
02:47:51|0.50079
02:47:53|0.50059
02:47:53|0.50072
02:47:55|0.50072
02:47:56|0.5008
02:47:56|0.50064
02:47:57|0.50081
02:47:58|0.50081
02:47:59|0.50081
02:48:00|0.50081
02:48:02|0.5009
02:48:02|0.5009
02:48:03|0.5009
02:48:04|0.5009
02:48:06|0.5009
02:48:07|0.50094
02:48:08|0.50094
02:48:09|0.50094
02:48:10|0.50094
02:48:11|0.50094
02:48:12|0.50094
02:48:12|0.50094
02:48:13|0.50094
02:48:14|0.50094
02:48:15|0.50094
02:48:16|0.50117
02:48:17|0.50117
02:48:19|0.50081
02:48:19|0.50117
02:48:20|0.50117
02:48:22|0.50117
02:48:23|0.50117
02:48:24|0.50117
02:48:25|0.50129
02:48:26|0.50129
02:48:27|0.5014
02:48:28|0.50132
02:48:29|0.50129
02:48:30|0.50117
02:48:31|0.50117
02:48:32|0.5
02:48:33|0.49988
02:48:35|0.49988
02:48:36|0.49975
02:48:36|0.49988
02:48:38|0.49988
02:48:39|0.49995
02:48:39|0.49995
02:48:40|0.50013
02:48:41|0.50013
02:48:43|0.5002
02:48:44|0.5002
02:48:44|0.5002
02:48:45|0.5002
02:48:47|0.5002
02:48:48|0.5002
02:48:48|0.5002
02:48:50|0.5002
02:48:50|0.5002
02:48:52|0.5002
02:48:53|0.49999
02:48:54|0.49999
02:48:55|0.49999
02:48:56|0.49999
02:48:57|0.49996
02:48:58|0.49996
02:49:00|0.49996
02:49:00|0.49996
02:49:01|0.49996
02:49:02|0.49978
02:49:03|0.49978
02:49:05|0.49978
02:49:05|0.49978
02:49:06|0.49995
02:49:07|0.49995
02:49:08|0.49982
02:49:09|0.49982
02:49:10|0.49982
02:49:11|0.49982
02:49:12|0.49982
02:49:13|0.49995
02:49:14|0.49995
02:49:15|0.49995
02:49:16|0.49995
02:49:17|0.49995
02:49:18|0.49995
02:49:19|0.49995
02:49:20|0.49995
02:49:21|0.49995
02:49:22|0.49995
02:49:24|0.49995
02:49:25|0.49979
02:49:26|0.49979
02:49:27|0.4999
02:49:28|0.4999
02:49:29|0.4999
02:49:30|0.4999
02:49:31|0.4999
02:49:32|0.4999
02:49:33|0.4999
02:49:34|0.4999
02:49:35|0.4999
02:49:36|0.4999
02:49:37|0.4999
02:49:38|0.4999
02:49:40|0.4999
02:49:40|0.4999
02:49:42|0.49995
02:49:42|0.49995
02:49:44|0.49996
02:49:45|0.49996
02:49:46|0.49996
02:49:46|0.49996
02:49:48|0.49979
02:49:49|0.49979
02:49:49|0.49979
02:49:50|0.49979
02:49:52|0.49994
02:49:53|0.49994
02:49:54|0.49994
02:49:55|0.49994
02:49:56|0.49994
02:49:57|0.49994
02:49:58|0.49991
02:49:59|0.49979
02:50:00|0.49979
02:50:01|0.49979
02:50:02|0.49973
02:50:03|0.49973
02:50:04|0.49968
02:50:05|0.49979
02:50:06|0.49979
02:50:07|0.49979
02:50:08|0.49947
02:50:09|0.49947
02:50:10|0.49947
02:50:11|0.49947
02:50:12|0.49947
02:50:13|0.49947
02:50:14|0.49947
02:50:15|0.49941
02:50:16|0.49941
02:50:17|0.49941
02:50:18|0.49941
02:50:19|0.49941
02:50:21|0.4994
02:50:21|0.4994
02:50:22|0.4994
02:50:24|0.49924
02:50:25|0.49924
02:50:26|0.49924
02:50:27|0.49925
02:50:28|0.49925
02:50:29|0.49925
02:50:30|0.49926
02:50:31|0.49935
02:50:32|0.49935
02:50:34|0.49935
02:50:34|0.49937
02:50:36|0.49937
02:50:36|0.49937
02:50:37|0.49937
02:50:38|0.49937
02:50:39|0.49937
02:50:40|0.49937
02:50:41|0.49937
02:50:42|0.49937
02:50:44|0.49937
02:50:44|0.49937
02:50:45|0.49935
02:50:46|0.49935
02:50:47|0.4991
02:50:48|0.4991
02:50:49|0.49906
02:50:50|0.49906
02:50:52|0.49928
02:50:52|0.49928
02:50:53|0.49928
02:50:55|0.49937
02:50:55|0.49937
02:50:57|0.49937
02:50:58|0.49937
02:50:59|0.49937
02:50:59|0.49937
02:51:01|0.49918
02:51:02|0.49918
02:51:03|0.49923
02:51:04|0.49923
02:51:05|0.49923
02:51:06|0.49922
02:51:07|0.49922
02:51:07|0.49922
02:51:09|0.49917
02:51:10|0.49917
02:51:11|0.49917
02:51:11|0.49895
02:51:12|0.49895
02:51:13|0.49895
02:51:15|0.49895
02:51:16|0.49903
02:51:17|0.49903
02:51:18|0.49892
02:51:19|0.49892
02:51:20|0.49892
02:51:21|0.49879
02:51:23|0.49879
02:51:23|0.49879
02:51:25|0.49879
02:51:25|0.49879
02:51:26|0.49879
02:51:28|0.49899
02:51:30|0.49899
02:51:30|0.49899
02:51:31|0.49917
02:51:34|0.49917
02:51:34|0.49917
02:51:35|0.49885
02:51:36|0.49885
02:51:38|0.49885
02:51:39|0.49885
02:51:39|0.49885
02:51:40|0.49885
02:51:41|0.49885
02:51:42|0.49885
02:51:44|0.49885
02:51:45|0.49895
02:51:46|0.49895
02:51:47|0.49895
02:51:48|0.49895
02:51:50|0.49895
02:51:50|0.49887
02:51:51|0.49887
02:51:52|0.49887
02:51:54|0.49887
02:51:54|0.49887
02:51:56|0.49887
02:51:57|0.49922
02:51:57|0.49922
02:51:58|0.49922
02:52:00|0.49922
02:52:01|0.49922
02:52:01|0.49922
02:52:02|0.4993
02:52:03|0.4993
02:52:04|0.4993
02:52:06|0.4993
02:52:06|0.4993
02:52:07|0.49923
02:52:08|0.49923
02:52:10|0.49923
02:52:11|0.49923
02:52:12|0.49923
02:52:12|0.49903
02:52:14|0.49903
02:52:14|0.49903
02:52:15|0.49903
02:52:17|0.49903
02:52:18|0.49903
02:52:19|0.49903
02:52:19|0.49903
02:52:20|0.49903
02:52:22|0.49903
02:52:22|0.49903
02:52:24|0.49903
02:52:25|0.49915
02:52:27|0.49915
02:52:27|0.49915
02:52:28|0.49915
02:52:30|0.49927
02:52:30|0.49927
02:52:31|0.49927
02:52:33|0.49915
02:52:33|0.49915
02:52:34|0.49915
02:52:36|0.49915
02:52:36|0.49915
02:52:38|0.49923
02:52:39|0.49923
02:52:39|0.49922
02:52:40|0.49922
02:52:41|0.49921
02:52:42|0.49921
02:52:44|0.49921
02:52:45|0.49921
02:52:46|0.49921
02:52:47|0.49921
02:52:48|0.49921
02:52:49|0.49921
02:52:50|0.49921
02:52:51|0.49921
02:52:51|0.49921
02:52:52|0.49921
02:52:54|0.49921
02:52:55|0.49921
02:52:56|0.49921
02:52:57|0.49921
02:52:58|0.49921
02:52:59|0.49921
02:53:00|0.4993
02:53:00|0.4993
02:53:02|0.4993
02:53:03|0.4993
02:53:03|0.49923
02:53:04|0.49923
02:53:06|0.4993
02:53:07|0.4993
02:53:08|0.49929
02:53:09|0.49929
02:53:10|0.4993
02:53:11|0.4993
02:53:11|0.4993
02:53:13|0.4993
02:53:13|0.4993
02:53:14|0.4993
02:53:15|0.4993
02:53:17|0.4993
02:53:18|0.49968
02:53:19|0.49968
02:53:19|0.49968
02:53:21|0.49968
02:53:22|0.50002
02:53:22|0.50002
02:53:23|0.49999
02:53:24|0.49999
02:53:25|0.49999
02:53:27|0.49999
02:53:28|0.49902
02:53:29|0.49902
02:53:31|0.49901
02:53:31|0.49881
02:53:33|0.49875
02:53:33|0.49875
02:53:35|0.49875
02:53:35|0.49876
02:53:36|0.49865
02:53:38|0.49876
02:53:39|0.49876
02:53:40|0.49876
02:53:40|0.49876
02:53:41|0.49876
02:53:42|0.49876
02:53:43|0.49876
02:53:44|0.49876
02:53:46|0.49876
02:53:47|0.49876
02:53:47|0.49876
02:53:48|0.49876
02:53:50|0.49907
02:53:51|0.49907
02:53:52|0.49907
02:53:53|0.49907
02:53:54|0.49907
02:53:55|0.49907
02:53:56|0.49937
02:53:57|0.49937
02:53:58|0.49937
02:53:59|0.49937
02:54:00|0.49942
02:54:01|0.49942
02:54:02|0.49921
02:54:03|0.49921
02:54:04|0.49921
02:54:05|0.49921
02:54:06|0.49921
02:54:07|0.49921
02:54:08|0.49921
02:54:09|0.49921
02:54:10|0.49921
02:54:11|0.49921
02:54:12|0.49921
02:54:13|0.49921
02:54:14|0.49894
02:54:15|0.49894
02:54:16|0.49894
02:54:17|0.49894
02:54:18|0.49894
02:54:19|0.49894
02:54:20|0.49894
02:54:21|0.49894
02:54:22|0.49894
02:54:23|0.49894
02:54:24|0.49894
02:54:25|0.49894
02:54:26|0.49894
02:54:27|0.49875
02:54:28|0.4985
02:54:29|0.4985
02:54:31|0.4985
02:54:32|0.4987
02:54:34|0.4987
02:54:34|0.49863
02:54:36|0.4985
02:54:36|0.4985
02:54:38|0.4985
02:54:39|0.4985
02:54:39|0.4985
02:54:40|0.4985
02:54:42|0.49831
02:54:43|0.49823
02:54:44|0.49823
02:54:45|0.49823
02:54:45|0.49823
02:54:47|0.49823
02:54:47|0.49815
02:54:49|0.49815
02:54:50|0.49815
02:54:50|0.49815
02:54:52|0.49805
02:54:53|0.49805
02:54:54|0.49805
02:54:55|0.49805
02:54:56|0.49805
02:54:57|0.49805
02:54:58|0.49805
02:54:59|0.49805
02:54:59|0.49803
02:55:01|0.49803
02:55:02|0.49803
02:55:02|0.49803
02:55:03|0.49803
02:55:05|0.49808
02:55:05|0.49808
02:55:07|0.49808
02:55:07|0.49808
02:55:09|0.49808
02:55:10|0.49808
02:55:10|0.49808
02:55:12|0.49808
02:55:13|0.49802
02:55:14|0.49802
02:55:15|0.49802
02:55:16|0.49807
02:55:18|0.49807
02:55:18|0.49807
02:55:19|0.49807
02:55:20|0.49807
02:55:22|0.49807
02:55:23|0.49807
02:55:23|0.49807
02:55:24|0.49807
02:55:26|0.49831
02:55:27|0.49831
02:55:28|0.49853
02:55:29|0.49853
02:55:30|0.49853
02:55:31|0.49853
02:55:32|0.49863
02:55:33|0.49874
02:55:35|0.49874
02:55:35|0.49874
02:55:36|0.49874
02:55:37|0.49874
02:55:38|0.49874
02:55:39|0.49874
02:55:41|0.49874
02:55:42|0.49874
02:55:43|0.49874
02:55:44|0.49874
02:55:45|0.49874
02:55:46|0.49874
02:55:47|0.49852
02:55:48|0.49852
02:55:49|0.49852
02:55:50|0.49859
02:55:51|0.49859
02:55:52|0.49859
02:55:53|0.4985
02:55:54|0.4985
02:55:55|0.49849
02:55:56|0.49849
02:55:57|0.49849
02:55:58|0.49849
02:55:59|0.49849
02:56:00|0.49849
02:56:01|0.49849
02:56:02|0.4983
02:56:03|0.4983
02:56:04|0.4983
02:56:05|0.4983
02:56:06|0.4983
02:56:07|0.49824
02:56:08|0.49824
02:56:09|0.49824
02:56:10|0.49824
02:56:11|0.49813
02:56:12|0.49813
02:56:13|0.49813
02:56:14|0.49813
02:56:15|0.4979
02:56:16|0.4979
02:56:17|0.49803
02:56:18|0.49734
02:56:19|0.49724
02:56:20|0.4973
02:56:21|0.49678
02:56:22|0.49677
02:56:23|0.49677
02:56:24|0.49673
02:56:25|0.49678
02:56:26|0.49687
02:56:27|0.49685
02:56:28|0.49685
02:56:29|0.49679
02:56:31|0.4971
02:56:33|0.49708
02:56:33|0.49736
02:56:35|0.49736
02:56:36|0.49736
02:56:37|0.49736
02:56:38|0.49706
02:56:39|0.49706
02:56:40|0.49706
02:56:42|0.49706
02:56:43|0.49706
02:56:44|0.49706
02:56:45|0.49706
02:56:46|0.49706
02:56:46|0.49645
02:56:47|0.49685
02:56:49|0.49685
02:56:50|0.49685
02:56:51|0.49685
02:56:52|0.49685
02:56:53|0.49685
02:56:54|0.49666
02:56:55|0.49666
02:56:56|0.49666
02:56:57|0.49661
02:56:58|0.49661
02:56:59|0.49661
02:57:00|0.49697
02:57:01|0.49683
02:57:02|0.49713
02:57:03|0.49713
02:57:04|0.4972
02:57:05|0.4972
02:57:06|0.49719
02:57:07|0.49719
02:57:08|0.49686
02:57:09|0.49686
02:57:10|0.49686
02:57:11|0.49686
02:57:12|0.49686
02:57:13|0.49686
02:57:14|0.49686
02:57:15|0.49686
02:57:16|0.49686
02:57:17|0.49686
02:57:18|0.49686
02:57:19|0.49686
02:57:21|0.49686
02:57:21|0.49686
02:57:22|0.49686
02:57:23|0.49686
02:57:24|0.49686
02:57:25|0.49689
02:57:27|0.49689
02:57:27|0.49689
02:57:28|0.49689
02:57:29|0.49698
02:57:32|0.49697
02:57:32|0.49697
02:57:33|0.49713
02:57:35|0.49713
02:57:36|0.49713
02:57:36|0.49713
02:57:37|0.49713
02:57:38|0.4971
02:57:39|0.4971
02:57:41|0.49713
02:57:42|0.49713
02:57:43|0.49712
02:57:44|0.49712
02:57:45|0.49712
02:57:46|0.49698
02:57:48|0.49698
02:57:49|0.49698
02:57:50|0.49712
02:57:51|0.49698
02:57:51|0.49698
02:57:52|0.49698
02:57:54|0.49698
02:57:55|0.49698
02:57:56|0.49697
02:57:57|0.49697
02:57:57|0.49718
02:57:58|0.4972
02:57:59|0.4972
02:58:00|0.49722
02:58:01|0.49722
02:58:02|0.49722
02:58:04|0.49722
02:58:05|0.49722
02:58:06|0.49722
02:58:06|0.49688
02:58:07|0.49688
02:58:09|0.49702
02:58:09|0.49697
02:58:11|0.4971
02:58:11|0.49707
02:58:12|0.49707
02:58:13|0.49707
02:58:14|0.49707
02:58:16|0.49707
02:58:17|0.49707
02:58:18|0.49707
02:58:19|0.49696
02:58:20|0.49696
02:58:20|0.49696
02:58:22|0.49696
02:58:23|0.49696
02:58:23|0.49696
02:58:25|0.49696
02:58:25|0.49685
02:58:28|0.49685
02:58:28|0.49696
02:58:29|0.49685
02:58:30|0.49673
02:58:31|0.49673
02:58:33|0.49663
02:58:35|0.49663
02:58:36|0.49664
02:58:37|0.49666
02:58:37|0.49644
02:58:38|0.49644
02:58:39|0.49644
02:58:40|0.49655
02:58:42|0.49655
02:58:43|0.49655
02:58:43|0.49655
02:58:44|0.49663
02:58:46|0.49673
02:58:46|0.49673
02:58:47|0.49673
02:58:48|0.49673
02:58:49|0.49673
02:58:51|0.49673
02:58:51|0.49673
02:58:52|0.49673
02:58:53|0.49673
02:58:55|0.49692
02:58:56|0.49692
02:58:57|0.49678
02:58:57|0.49678
02:58:59|0.49678
02:59:00|0.49668
02:59:00|0.49668
02:59:02|0.49657
02:59:02|0.49649
02:59:04|0.49658
02:59:05|0.49658
02:59:06|0.49658
02:59:07|0.49658
02:59:08|0.49658
02:59:09|0.49669
02:59:10|0.49669
02:59:11|0.49669
02:59:12|0.49669
02:59:13|0.49669
02:59:14|0.49669
02:59:15|0.49669
02:59:16|0.49669
02:59:17|0.49669
02:59:18|0.49669
02:59:19|0.49669
02:59:20|0.4966
02:59:21|0.4966
02:59:22|0.4966
02:59:23|0.4966
02:59:24|0.4966
02:59:25|0.49667
02:59:26|0.49667
02:59:27|0.49667
02:59:28|0.49667
02:59:29|0.49667
02:59:30|0.49667
02:59:31|0.49667
02:59:32|0.49667
02:59:33|0.49667
02:59:34|0.49667
02:59:36|0.49667
02:59:37|0.49667
02:59:38|0.49684
02:59:39|0.49684
02:59:39|0.49684
02:59:40|0.49698
02:59:41|0.49658
02:59:42|0.49658
02:59:43|0.49642
02:59:44|0.49642
02:59:45|0.49642
02:59:47|0.49642
02:59:48|0.49642
02:59:48|0.49642
02:59:49|0.49642
02:59:50|0.49642
02:59:51|0.49642
02:59:52|0.49642
02:59:53|0.49642
02:59:54|0.49642
02:59:55|0.49642
02:59:57|0.49642
02:59:57|0.49642
02:59:58|0.49648
03:00:00|0.49648
03:00:00|0.49648
03:00:02|0.49653
03:00:03|0.49635
03:00:04|0.49635
03:00:06|0.49653
03:00:07|0.49635
03:00:07|0.49635
03:00:09|0.49643
03:00:10|0.49643
03:00:10|0.49643
03:00:12|0.49643
03:00:13|0.49643
03:00:14|0.49643
03:00:14|0.49643
03:00:16|0.49643
03:00:16|0.49654
03:00:17|0.49654
03:00:18|0.49654
03:00:19|0.49644
03:00:20|0.49644
03:00:21|0.49644
03:00:23|0.49644
03:00:24|0.49644
03:00:24|0.49691
03:00:25|0.49691
03:00:27|0.49691
03:00:28|0.49691
03:00:29|0.49691
03:00:30|0.49691
03:00:31|0.49691
03:00:32|0.49691
03:00:33|0.49691
03:00:34|0.49691
03:00:35|0.49691
03:00:36|0.49691
03:00:37|0.49679
03:00:38|0.49679
03:00:39|0.49679
03:00:40|0.49679
03:00:41|0.49679
03:00:42|0.49679
03:00:44|0.49679
03:00:45|0.49679
03:00:45|0.49672
03:00:46|0.49672
03:00:47|0.49672
03:00:48|0.49669
03:00:49|0.49669
03:00:50|0.49669
03:00:51|0.49663
03:00:53|0.49675
03:00:54|0.49663
03:00:55|0.49663
03:00:56|0.49675
03:00:56|0.49675
03:00:58|0.49677
03:00:59|0.49677
03:01:00|0.49711
03:01:00|0.49711
03:01:02|0.49711
03:01:03|0.49711
03:01:04|0.49711
03:01:05|0.49711
03:01:06|0.49711
03:01:08|0.49711
03:01:08|0.49711
03:01:10|0.49711
03:01:10|0.49692
03:01:11|0.49692
03:01:12|0.49692
03:01:13|0.49718
03:01:14|0.49718
03:01:15|0.49718
03:01:17|0.49693
03:01:17|0.4969
03:01:18|0.49693
03:01:20|0.49696
03:01:20|0.49696
03:01:21|0.49696
03:01:22|0.49696
03:01:23|0.49696
03:01:25|0.49696
03:01:25|0.49692
03:01:26|0.49692
03:01:27|0.49673
03:01:28|0.49673
03:01:30|0.49673
03:01:30|0.49667
03:01:31|0.49667
03:01:33|0.49672
03:01:33|0.49661
03:01:35|0.49643
03:01:36|0.49643
03:01:37|0.49643
03:01:39|0.49643
03:01:39|0.49643
03:01:41|0.49644
03:01:42|0.49644
03:01:43|0.49644
03:01:44|0.49644
03:01:45|0.49644
03:01:46|0.49644
03:01:48|0.49644
03:01:48|0.49644
03:01:49|0.49644
03:01:50|0.49643
03:01:52|0.49643
03:01:52|0.49617
03:01:53|0.49617
03:01:54|0.49617
03:01:55|0.49617
03:01:57|0.49645
03:01:58|0.49645
03:01:59|0.49645
03:01:59|0.49645
03:02:01|0.49661
03:02:02|0.49661
03:02:03|0.49661
03:02:04|0.49661
03:02:05|0.49661
03:02:06|0.49638
03:02:07|0.49638
03:02:09|0.49638
03:02:09|0.49638
03:02:10|0.49638
03:02:11|0.49638
03:02:12|0.49638
03:02:13|0.49664
03:02:14|0.49664
03:02:15|0.49664
03:02:17|0.49664
03:02:17|0.49664
03:02:18|0.49664
03:02:20|0.49664
03:02:21|0.49665
03:02:21|0.49665
03:02:23|0.49665
03:02:23|0.49665
03:02:25|0.49665
03:02:25|0.49665
03:02:27|0.49665
03:02:28|0.49673
03:02:29|0.49673
03:02:29|0.49673
03:02:31|0.49673
03:02:32|0.49673
03:02:32|0.49673
03:02:34|0.49673
03:02:35|0.49673
03:02:37|0.4968
03:02:37|0.4968
03:02:38|0.4968
03:02:40|0.49681
03:02:40|0.49681
03:02:41|0.49681
03:02:43|0.49681
03:02:44|0.49682
03:02:44|0.49682
03:02:46|0.49682
03:02:47|0.49682
03:02:48|0.49682
03:02:48|0.49682
03:02:50|0.49682
03:02:50|0.49682
03:02:52|0.49682
03:02:52|0.49711
03:02:54|0.49711
03:02:55|0.49711
03:02:56|0.49711
03:02:57|0.49711
03:02:58|0.49718
03:02:59|0.49718
03:03:00|0.49723
03:03:01|0.49723
03:03:02|0.49719
03:03:03|0.49719
03:03:04|0.49749
03:03:05|0.49749
03:03:06|0.49749
03:03:07|0.49767
03:03:08|0.49767
03:03:09|0.49767
03:03:10|0.49783
03:03:11|0.49783
03:03:12|0.49783
03:03:13|0.49783
03:03:14|0.49783
03:03:15|0.49783
03:03:16|0.49783
03:03:17|0.49783
03:03:18|0.49783
03:03:19|0.49783
03:03:20|0.49784
03:03:21|0.49784
03:03:22|0.49784
03:03:23|0.49807
03:03:24|0.49807
03:03:25|0.49807
03:03:26|0.49807
03:03:27|0.49807
03:03:28|0.49807
03:03:29|0.49807
03:03:30|0.49831
03:03:31|0.49831
03:03:33|0.49842
03:03:34|0.49842
03:03:35|0.49861
03:03:36|0.49861
03:03:38|0.49858
03:03:39|0.49851
03:03:40|0.49851
03:03:41|0.49851
03:03:41|0.49851
03:03:42|0.49851
03:03:44|0.49851
03:03:45|0.49851
03:03:46|0.49851
03:03:48|0.49851
03:03:49|0.49851
03:03:49|0.49839
03:03:51|0.49839
03:03:52|0.49839
03:03:53|0.49839
03:03:54|0.49807
03:03:55|0.49769
03:03:56|0.49769
03:03:56|0.49802
03:03:57|0.49802
03:03:59|0.49802
03:04:00|0.49806
03:04:01|0.49806
03:04:02|0.49806
03:04:02|0.49806
03:04:03|0.49802
03:04:04|0.49802
03:04:06|0.49802
03:04:06|0.49802
03:04:08|0.49802
03:04:09|0.49802
03:04:10|0.49802
03:04:11|0.49802
03:04:12|0.49802
03:04:13|0.49788
03:04:14|0.49788
03:04:15|0.49788
03:04:15|0.49788
03:04:17|0.49788
03:04:17|0.49788
03:04:19|0.49776
03:04:20|0.49776
03:04:21|0.49776
03:04:22|0.49776
03:04:23|0.49776
03:04:23|0.49776
03:04:25|0.49776
03:04:26|0.49776
03:04:26|0.49776
03:04:28|0.49776
03:04:28|0.49776
03:04:29|0.49776
03:04:30|0.49776
03:04:32|0.49776
03:04:32|0.49776
03:04:34|0.49776
03:04:35|0.49776
03:04:35|0.49776
03:04:37|0.49776
03:04:39|0.49742
03:04:39|0.49742
03:04:40|0.49742
03:04:42|0.49742
03:04:43|0.49742
03:04:44|0.49742
03:04:45|0.4972
03:04:46|0.4972
03:04:47|0.4972
03:04:49|0.4972
03:04:49|0.49769
03:04:51|0.49733
03:04:52|0.49733
03:04:53|0.49733
03:04:54|0.49733
03:04:55|0.49714
03:04:56|0.49726
03:04:56|0.49726
03:04:58|0.49726
03:04:58|0.49726
03:05:00|0.49714
03:05:01|0.49712
03:05:02|0.49709
03:05:02|0.49709
03:05:03|0.49709
03:05:05|0.49709
03:05:06|0.49709
03:05:07|0.49709
03:05:08|0.49687
03:05:09|0.49687
03:05:10|0.49687
03:05:11|0.49687
03:05:12|0.49687
03:05:13|0.49687
03:05:14|0.49687
03:05:15|0.49687
03:05:16|0.49687
03:05:17|0.49687
03:05:18|0.49702
03:05:19|0.49702
03:05:20|0.49682
03:05:21|0.49682
03:05:22|0.49682
03:05:23|0.49682
03:05:24|0.49681
03:05:25|0.49681
03:05:26|0.49681
03:05:27|0.49681
03:05:28|0.49681
03:05:29|0.49681
03:05:30|0.49681
03:05:31|0.49681
03:05:32|0.49681
03:05:33|0.49683
03:05:34|0.49683
03:05:35|0.49683
03:05:36|0.49683
03:05:37|0.49683
03:05:38|0.49683
03:05:40|0.49681
03:05:40|0.49681
03:05:41|0.49676
03:05:43|0.49672
03:05:44|0.49672
03:05:45|0.49672
03:05:46|0.49672
03:05:47|0.49672
03:05:48|0.49669
03:05:49|0.49659
03:05:50|0.49659
03:05:51|0.49659
03:05:52|0.49634
03:05:53|0.49634
03:05:54|0.49634
03:05:55|0.49634
03:05:56|0.49634
03:05:57|0.49634
03:05:58|0.49652
03:05:59|0.49652
03:06:00|0.49652
03:06:01|0.49652
03:06:02|0.49652
03:06:03|0.49652
03:06:04|0.49652
03:06:05|0.49652
03:06:06|0.49652
03:06:07|0.49652
03:06:08|0.49652
03:06:09|0.49652
03:06:10|0.49652
03:06:11|0.49637
03:06:12|0.49637
03:06:13|0.49637
03:06:14|0.49637
03:06:15|0.49637
03:06:16|0.49637
03:06:17|0.49637
03:06:18|0.49639
03:06:19|0.49652
03:06:20|0.49652
03:06:21|0.49652
03:06:22|0.49652
03:06:23|0.49652
03:06:24|0.49652
03:06:25|0.49652
03:06:26|0.49635
03:06:27|0.49635
03:06:28|0.49635
03:06:29|0.49637
03:06:30|0.49637
03:06:31|0.49637
03:06:32|0.49637
03:06:33|0.49637
03:06:34|0.49637
03:06:35|0.49637
03:06:36|0.49637
03:06:38|0.49634
03:06:38|0.49634
03:06:40|0.49627
03:06:41|0.49627
03:06:43|0.49626
03:06:43|0.49626
03:06:45|0.49626
03:06:45|0.49626
03:06:46|0.49626
03:06:47|0.49626
03:06:48|0.49626
03:06:50|0.49613
03:06:50|0.49613
03:06:52|0.49613
03:06:52|0.49613
03:06:54|0.49618
03:06:55|0.49624
03:06:56|0.49626
03:06:57|0.49642
03:06:58|0.49648
03:06:59|0.49653
03:07:01|0.49659
03:07:02|0.49656
03:07:02|0.49656
03:07:04|0.49647
03:07:05|0.49647
03:07:06|0.49675
03:07:06|0.49675
03:07:08|0.49677
03:07:09|0.49677
03:07:09|0.49677
03:07:10|0.49677
03:07:12|0.4967
03:07:13|0.4967
03:07:13|0.4967
03:07:14|0.4967
03:07:16|0.49695
03:07:16|0.49629
03:07:17|0.49629
03:07:18|0.49629
03:07:20|0.49629
03:07:21|0.49637
03:07:21|0.49641
03:07:23|0.49641
03:07:24|0.49651
03:07:25|0.49658
03:07:26|0.49702
03:07:27|0.49702
03:07:28|0.49676
03:07:29|0.49676
03:07:30|0.49676
03:07:31|0.49645
03:07:32|0.49645
03:07:33|0.49645
03:07:34|0.49645
03:07:35|0.49645
03:07:36|0.49645
03:07:37|0.49645
03:07:38|0.49631
03:07:39|0.49631
03:07:40|0.49631
03:07:41|0.49631
03:07:42|0.49631
03:07:43|0.49631
03:07:45|0.4965
03:07:46|0.4965
03:07:47|0.4965
03:07:48|0.4965
03:07:49|0.4965
03:07:50|0.4965
03:07:51|0.497
03:07:52|0.49675
03:07:53|0.49675
03:07:54|0.49673
03:07:55|0.49673
03:07:56|0.49673
03:07:57|0.49658
03:07:58|0.49658
03:07:59|0.49658
03:08:00|0.49655
03:08:01|0.4966
03:08:02|0.49658
03:08:03|0.49658
03:08:04|0.49634
03:08:06|0.49634
03:08:06|0.49634
03:08:08|0.49634
03:08:08|0.49634
03:08:10|0.4965
03:08:10|0.49657
03:08:11|0.49657
03:08:13|0.49657
03:08:13|0.49654
03:08:16|0.49654
03:08:16|0.49654
03:08:17|0.49654
03:08:18|0.49699
03:08:19|0.49699
03:08:20|0.49699
03:08:21|0.49687
03:08:22|0.49676
03:08:23|0.49676
03:08:24|0.49676
03:08:25|0.49676
03:08:26|0.49676
03:08:27|0.49676
03:08:29|0.49676
03:08:29|0.49676
03:08:30|0.49676
03:08:31|0.49686
03:08:33|0.49686
03:08:33|0.49686
03:08:34|0.49686
03:08:35|0.49686
03:08:36|0.49686
03:08:38|0.49686
03:08:39|0.49687
03:08:40|0.49687
03:08:40|0.49668
03:08:42|0.49668
03:08:43|0.49668
03:08:44|0.49668
03:08:45|0.49668
03:08:46|0.49668
03:08:47|0.49682
03:08:48|0.49682
03:08:49|0.49667
03:08:51|0.49667
03:08:51|0.49667
03:08:52|0.49667
03:08:54|0.49667
03:08:55|0.49667
03:08:56|0.49667
03:08:56|0.49667
03:08:57|0.49667
03:08:58|0.49667
03:09:00|0.49667
03:09:00|0.49667
03:09:01|0.49667
03:09:02|0.49667
03:09:03|0.497
03:09:04|0.497
03:09:06|0.497
03:09:07|0.497
03:09:08|0.49687
03:09:08|0.49687
03:09:09|0.49687
03:09:10|0.49687
03:09:11|0.49687
03:09:13|0.49687
03:09:13|0.49699
03:09:15|0.49738
03:09:16|0.49738
03:09:17|0.49738
03:09:18|0.49738
03:09:18|0.49738
03:09:20|0.49738
03:09:20|0.49735
03:09:22|0.49748
03:09:23|0.49755
03:09:24|0.49755
03:09:25|0.49755
03:09:26|0.49755
03:09:27|0.49755
03:09:29|0.49755
03:09:29|0.49746
03:09:30|0.4971
03:09:31|0.4971
03:09:32|0.4971
03:09:33|0.49732
03:09:34|0.49687
03:09:35|0.49702
03:09:36|0.49702
03:09:37|0.49702
03:09:38|0.4969
03:09:40|0.4969
03:09:40|0.4969
03:09:41|0.4969
03:09:44|0.49702
03:09:45|0.49691
03:09:46|0.49691
03:09:47|0.49691
03:09:48|0.49691
03:09:49|0.49702
03:09:50|0.49702
03:09:51|0.49702
03:09:52|0.49702
03:09:52|0.49702
03:09:54|0.49702
03:09:54|0.49702
03:09:56|0.49702
03:09:57|0.49702
03:09:58|0.49702
03:09:59|0.49702
03:10:01|0.49657
03:10:01|0.49657
03:10:03|0.49657
03:10:03|0.49657
03:10:04|0.49657
03:10:05|0.49657
03:10:07|0.49657
03:10:07|0.49657
03:10:09|0.49654
03:10:09|0.49687
03:10:11|0.49687
03:10:11|0.49687
03:10:13|0.49687
03:10:13|0.49687
03:10:15|0.49665
03:10:16|0.49664
03:10:17|0.49664
03:10:17|0.49666
03:10:18|0.49666
03:10:20|0.49666
03:10:21|0.49666
03:10:22|0.49666
03:10:23|0.49666
03:10:24|0.49666
03:10:25|0.49668
03:10:26|0.49668
03:10:27|0.49668
03:10:28|0.49668
03:10:29|0.49668
03:10:30|0.49668
03:10:31|0.49668
03:10:32|0.49668
03:10:33|0.49668
03:10:34|0.49668
03:10:35|0.49661
03:10:36|0.49661
03:10:37|0.49661
03:10:38|0.4966
03:10:39|0.4966
03:10:40|0.4966
03:10:41|0.4966
03:10:42|0.4966
03:10:43|0.49638
03:10:45|0.49647
03:10:46|0.49647
03:10:47|0.49647
03:10:48|0.49647
03:10:50|0.49647
03:10:51|0.49647
03:10:52|0.49647
03:10:53|0.49672
03:10:54|0.49672
03:10:55|0.49672
03:10:56|0.49672
03:10:57|0.49672
03:10:58|0.49672
03:10:59|0.49672
03:11:00|0.49708
03:11:02|0.49708
03:11:02|0.49733
03:11:03|0.49733
03:11:04|0.49733
03:11:05|0.49734
03:11:07|0.49734
03:11:08|0.49734
03:11:09|0.49734
03:11:10|0.49733
03:11:11|0.49733
03:11:12|0.49733
03:11:13|0.49733
03:11:14|0.49743
03:11:15|0.49743
03:11:16|0.49743
03:11:17|0.49743
03:11:18|0.49743
03:11:20|0.49743
03:11:20|0.49743
03:11:21|0.49743
03:11:22|0.49743
03:11:24|0.49743
03:11:24|0.49743
03:11:26|0.49692
03:11:26|0.49692
03:11:27|0.49692
03:11:29|0.49682
03:11:29|0.49682
03:11:31|0.49682
03:11:32|0.49682
03:11:32|0.4965
03:11:33|0.4965
03:11:34|0.4965
03:11:35|0.4965
03:11:36|0.4965
03:11:37|0.4965
03:11:39|0.49652
03:11:40|0.49654
03:11:40|0.49655
03:11:41|0.49655
03:11:42|0.49663
03:11:43|0.49662
03:11:45|0.49661
03:11:46|0.4966
03:11:47|0.4966
03:11:48|0.49662
03:11:49|0.49662
03:11:51|0.49662
03:11:52|0.49677
03:11:53|0.49668
03:11:54|0.49674
03:11:54|0.49657
03:11:56|0.49665
03:11:57|0.49672
03:11:58|0.49662
03:11:59|0.49662
03:12:00|0.49664
03:12:01|0.49664
03:12:03|0.49664
03:12:03|0.49666
03:12:04|0.49666
03:12:06|0.49685
03:12:06|0.49686
03:12:07|0.49686
03:12:08|0.49686
03:12:09|0.49686
03:12:10|0.49686
03:12:11|0.49684
03:12:12|0.49684
03:12:14|0.49684
03:12:15|0.49661
03:12:15|0.49671
03:12:17|0.49671
03:12:18|0.49671
03:12:19|0.49671
03:12:20|0.49632
03:12:21|0.49632
03:12:22|0.49634
03:12:23|0.49658
03:12:24|0.49658
03:12:25|0.49658
03:12:26|0.49672
03:12:27|0.49672
03:12:28|0.49677
03:12:30|0.49678
03:12:30|0.4969
03:12:31|0.4969
03:12:32|0.4969
03:12:33|0.49698
03:12:34|0.49687
03:12:35|0.49687
03:12:37|0.49698
03:12:37|0.49676
03:12:38|0.49676
03:12:39|0.49676
03:12:41|0.49679
03:12:41|0.49693
03:12:42|0.49693
03:12:43|0.49693
03:12:45|0.49693
03:12:45|0.49693
03:12:47|0.49693
03:12:48|0.49711
03:12:49|0.49711
03:12:51|0.49711
03:12:51|0.49711
03:12:52|0.49711
03:12:53|0.49711
03:12:54|0.49711
03:12:56|0.49711
03:12:57|0.49711
03:12:57|0.49711
03:12:59|0.49711
03:13:00|0.49711
03:13:02|0.4968
03:13:02|0.4968
03:13:03|0.49678
03:13:05|0.49678
03:13:06|0.49653
03:13:07|0.49678
03:13:07|0.49668
03:13:09|0.49668
03:13:10|0.49668
03:13:11|0.49668
03:13:11|0.49683
03:13:12|0.49668
03:13:14|0.49668
03:13:14|0.49686
03:13:15|0.49693
03:13:17|0.49679
03:13:18|0.49679
03:13:19|0.49697
03:13:19|0.49716
03:13:20|0.49716
03:13:22|0.49709
03:13:22|0.49709
03:13:24|0.49718
03:13:24|0.49718
03:13:26|0.49718
03:13:27|0.49723
03:13:28|0.49702
03:13:29|0.49706
03:13:30|0.49728
03:13:31|0.49728
03:13:32|0.49728
03:13:33|0.49728
03:13:34|0.49728
03:13:35|0.49728
03:13:36|0.49712
03:13:37|0.49701
03:13:38|0.49705
03:13:39|0.49705
03:13:40|0.49705
03:13:41|0.49705
03:13:42|0.49705
03:13:43|0.49705
03:13:44|0.49678
03:13:45|0.49678
03:13:46|0.49678
03:13:47|0.49678
03:13:48|0.49678
03:13:49|0.49678
03:13:50|0.49676
03:13:51|0.49676
03:13:52|0.49676
03:13:53|0.49651
03:13:54|0.49651
03:13:56|0.49651
03:13:56|0.49651
03:13:58|0.49667
03:13:59|0.49667
03:14:00|0.49664
03:14:01|0.49664
03:14:02|0.49676
03:14:03|0.49676
03:14:03|0.49676
03:14:05|0.49645
03:14:06|0.49645
03:14:07|0.49645
03:14:08|0.49645
03:14:08|0.49645
03:14:10|0.49645
03:14:11|0.49645
03:14:12|0.49666
03:14:13|0.49681
03:14:14|0.49681
03:14:15|0.49681
03:14:16|0.49681
03:14:17|0.49681
03:14:18|0.49681
03:14:19|0.49699
03:14:20|0.49682
03:14:21|0.49682
03:14:22|0.49682
03:14:24|0.49682
03:14:25|0.49682
03:14:25|0.49687
03:14:26|0.49702
03:14:27|0.49702
03:14:29|0.49687
03:14:29|0.49687
03:14:30|0.49687
03:14:31|0.49687
03:14:32|0.49687
03:14:33|0.49701
03:14:34|0.49701
03:14:35|0.49701
03:14:36|0.49701
03:14:38|0.49695
03:14:39|0.49705
03:14:40|0.49705
03:14:40|0.49714
03:14:41|0.49714
03:14:42|0.49714
03:14:43|0.49714
03:14:45|0.49714
03:14:45|0.49712
03:14:47|0.49712
03:14:48|0.49712
03:14:48|0.49712
03:14:49|0.49712
03:14:51|0.49686
03:14:51|0.49686
03:14:53|0.49693
03:14:54|0.49693
03:14:55|0.49693
03:14:56|0.49718
03:14:57|0.49714
03:14:58|0.4971
03:14:59|0.4971
03:15:01|0.4971
03:15:02|0.4971
03:15:03|0.49739
03:15:03|0.49726
03:15:04|0.49726
03:15:06|0.49726
03:15:06|0.49767
03:15:08|0.49767
03:15:08|0.49767
03:15:09|0.49767
03:15:10|0.49767
03:15:11|0.49767
03:15:12|0.49775
03:15:13|0.49765
03:15:14|0.49775
03:15:15|0.49768
03:15:17|0.49768
03:15:17|0.49768
03:15:19|0.49768
03:15:20|0.49768
03:15:21|0.49768
03:15:22|0.49768
03:15:23|0.49768
03:15:23|0.49782
03:15:25|0.49766
03:15:26|0.49766
03:15:26|0.49766
03:15:28|0.49766
03:15:29|0.49766
03:15:30|0.49774
03:15:31|0.49774
03:15:32|0.49784
03:15:33|0.49784
03:15:34|0.49784
03:15:35|0.49784
03:15:36|0.49783
03:15:37|0.49783
03:15:38|0.49783
03:15:39|0.49783
03:15:40|0.49783
03:15:41|0.49782
03:15:42|0.49782
03:15:43|0.49782
03:15:44|0.49783
03:15:45|0.498
03:15:46|0.49818
03:15:47|0.49818
03:15:48|0.49818
03:15:49|0.49843
03:15:50|0.49843
03:15:51|0.49843
03:15:52|0.49843
03:15:53|0.49843
03:15:54|0.49843
03:15:55|0.49843
03:15:56|0.49843
03:15:57|0.49843
03:15:59|0.49843
03:15:59|0.49826
03:16:01|0.49826
03:16:01|0.49838
03:16:02|0.49838
03:16:03|0.49858
03:16:05|0.49858
03:16:05|0.49853
03:16:07|0.49853
03:16:08|0.49853
03:16:08|0.49853
03:16:09|0.49853
03:16:10|0.49852
03:16:12|0.49852
03:16:13|0.49852
03:16:15|0.49852
03:16:15|0.49852
03:16:17|0.49852
03:16:18|0.49852
03:16:18|0.49852
03:16:19|0.49852
03:16:20|0.49852
03:16:21|0.49852
03:16:23|0.49874
03:16:23|0.49874
03:16:25|0.49874
03:16:25|0.49874
03:16:26|0.49874
03:16:28|0.49874
03:16:29|0.49874
03:16:29|0.49874
03:16:30|0.49874
03:16:31|0.49874
03:16:33|0.49867
03:16:33|0.49867
03:16:34|0.49867
03:16:35|0.49867
03:16:36|0.49867
03:16:37|0.49867
03:16:38|0.49867
03:16:39|0.49867
03:16:40|0.49897
03:16:41|0.499
03:16:42|0.499
03:16:44|0.49936
03:16:44|0.49936
03:16:45|0.49936
03:16:46|0.49936
03:16:47|0.49931
03:16:49|0.49929
03:16:49|0.49929
03:16:50|0.49929
03:16:52|0.49912
03:16:52|0.49888
03:16:53|0.49907
03:16:54|0.49907
03:16:55|0.49907
03:16:57|0.49907
03:16:58|0.49874
03:16:59|0.49874
03:17:00|0.49874
03:17:01|0.49874
03:17:03|0.49874
03:17:04|0.49897
03:17:04|0.49898
03:17:06|0.49898
03:17:07|0.49898
03:17:07|0.49898
03:17:09|0.49898
03:17:10|0.49898
03:17:11|0.49898
03:17:11|0.49898
03:17:12|0.49898
03:17:14|0.49898
03:17:15|0.49898
03:17:16|0.4992
03:17:16|0.49931
03:17:17|0.49912
03:17:18|0.49912
03:17:20|0.49912
03:17:20|0.49949
03:17:22|0.49949
03:17:23|0.49953
03:17:24|0.4995
03:17:25|0.49953
03:17:26|0.49953
03:17:27|0.49953
03:17:28|0.49961
03:17:29|0.49961
03:17:30|0.49961
03:17:31|0.49961
03:17:32|0.49943
03:17:33|0.49943
03:17:34|0.49943
03:17:35|0.49932
03:17:36|0.49932
03:17:37|0.4993
03:17:39|0.4993
03:17:39|0.4993
03:17:40|0.49926
03:17:41|0.49926
03:17:42|0.49926
03:17:43|0.49926
03:17:44|0.49926
03:17:45|0.49926
03:17:46|0.49926
03:17:47|0.49944
03:17:48|0.49944
03:17:50|0.49944
03:17:51|0.49946
03:17:52|0.49946
03:17:53|0.49946
03:17:54|0.49946
03:17:55|0.49946
03:17:56|0.49946
03:17:57|0.49946
03:17:58|0.49964
03:17:59|0.49964
03:18:00|0.4996
03:18:02|0.4996
03:18:03|0.4996
03:18:04|0.4996
03:18:05|0.4996
03:18:05|0.49972
03:18:06|0.49972
03:18:08|0.4998
03:18:09|0.4998
03:18:09|0.4998
03:18:10|0.49971
03:18:11|0.4999
03:18:12|0.4999
03:18:14|0.4999
03:18:14|0.49977
03:18:15|0.49977
03:18:17|0.4997
03:18:17|0.49969
03:18:18|0.49983
03:18:20|0.49983
03:18:21|0.49983
03:18:22|0.49971
03:18:23|0.4999
03:18:23|0.4999
03:18:25|0.4999
03:18:25|0.4999
03:18:26|0.49989
03:18:27|0.49989
03:18:28|0.49975
03:18:29|0.4998
03:18:31|0.4998
03:18:31|0.4998
03:18:32|0.4998
03:18:33|0.4998
03:18:34|0.4998
03:18:35|0.4998
03:18:37|0.4998
03:18:37|0.4998
03:18:38|0.4998
03:18:39|0.4998
03:18:40|0.4998
03:18:41|0.4999
03:18:43|0.4999
03:18:43|0.4999
03:18:44|0.4999
03:18:46|0.4999
03:18:47|0.4999
03:18:47|0.4998
03:18:48|0.4998
03:18:49|0.4998
03:18:50|0.49901
03:18:53|0.49876
03:18:53|0.49876
03:18:55|0.49876
03:18:56|0.49901
03:18:56|0.49901
03:18:57|0.49925
03:18:59|0.49925
03:19:00|0.49921
03:19:00|0.49921
03:19:01|0.49921
03:19:03|0.49921
03:19:04|0.49941
03:19:05|0.49941
03:19:06|0.49921
03:19:07|0.49921
03:19:08|0.49935
03:19:09|0.49934
03:19:10|0.49934
03:19:11|0.49934
03:19:12|0.49934
03:19:14|0.49934
03:19:14|0.49934
03:19:16|0.49923
03:19:16|0.49923
03:19:17|0.49923
03:19:18|0.49934
03:19:19|0.49934
03:19:21|0.49934
03:19:21|0.49934
03:19:22|0.49934
03:19:23|0.49934
03:19:24|0.49934
03:19:25|0.49934
03:19:26|0.49934
03:19:27|0.49934
03:19:28|0.49934
03:19:30|0.49922
03:19:30|0.49968
03:19:31|0.49968
03:19:32|0.49968
03:19:33|0.49968
03:19:34|0.49968
03:19:35|0.49968
03:19:36|0.49968
03:19:37|0.49968
03:19:38|0.49943
03:19:39|0.49943
03:19:40|0.49943
03:19:41|0.49943
03:19:42|0.49943
03:19:43|0.49943
03:19:44|0.49943
03:19:45|0.49943
03:19:46|0.49957
03:19:48|0.49957
03:19:48|0.49957
03:19:49|0.49971
03:19:51|0.49971
03:19:51|0.49971
03:19:52|0.49971
03:19:53|0.49971
03:19:54|0.49971
03:19:55|0.49973
03:19:56|0.49987
03:19:58|0.49987
03:19:59|0.49987
03:20:00|0.49987
03:20:01|0.49987
03:20:02|0.49987
03:20:03|0.49987
03:20:04|0.49983
03:20:05|0.49983
03:20:06|0.49983
03:20:07|0.49983
03:20:08|0.49978
03:20:10|0.49978
03:20:11|0.49978
03:20:12|0.49978
03:20:13|0.49978
03:20:15|0.49978
03:20:15|0.49978
03:20:16|0.49978
03:20:18|0.49978
03:20:18|0.49978
03:20:19|0.4999
03:20:21|0.4999
03:20:22|0.4999
03:20:22|0.4999
03:20:23|0.4999
03:20:24|0.4999
03:20:25|0.4999
03:20:26|0.4999
03:20:27|0.4999
03:20:28|0.4999
03:20:29|0.4999
03:20:30|0.49988
03:20:32|0.49988
03:20:32|0.5001
03:20:33|0.5001
03:20:34|0.49999
03:20:35|0.49971
03:20:36|0.49971
03:20:37|0.49971
03:20:38|0.49971
03:20:39|0.49971
03:20:40|0.49971
03:20:41|0.49971
03:20:43|0.49971
03:20:44|0.49971
03:20:44|0.49971
03:20:45|0.5004
03:20:46|0.5004
03:20:48|0.50001
03:20:48|0.50001
03:20:49|0.50032
03:20:50|0.50032
03:20:51|0.50032
03:20:53|0.50032
03:20:54|0.50082
03:20:55|0.50082
03:20:56|0.5009
03:20:57|0.5009
03:20:58|0.50079
03:20:59|0.50079
03:21:00|0.50079
03:21:01|0.50079
03:21:02|0.5009
03:21:04|0.50075
03:21:05|0.50075
03:21:05|0.50075
03:21:06|0.50075
03:21:07|0.50092
03:21:08|0.50092
03:21:09|0.50092
03:21:11|0.50092
03:21:12|0.50092
03:21:12|0.50092
03:21:14|0.50092
03:21:14|0.50105
03:21:16|0.50105
03:21:16|0.50105
03:21:18|0.50111
03:21:18|0.50118
03:21:19|0.50132
03:21:20|0.50132
03:21:22|0.50132
03:21:22|0.50132
03:21:23|0.50132
03:21:25|0.50132
03:21:25|0.50139
03:21:26|0.50139
03:21:27|0.50139
03:21:28|0.50139
03:21:30|0.50139
03:21:31|0.50139
03:21:31|0.5012
03:21:33|0.50103
03:21:33|0.50093
03:21:34|0.50106
03:21:35|0.50123
03:21:36|0.50118
03:21:38|0.50121
03:21:39|0.50117
03:21:39|0.50118
03:21:41|0.50123
03:21:42|0.50123
03:21:43|0.50122
03:21:43|0.50122
03:21:45|0.50135
03:21:46|0.50139
03:21:46|0.50137
03:21:48|0.50139
03:21:49|0.50139
03:21:50|0.50138
03:21:51|0.5014
03:21:52|0.50148
03:21:53|0.5015
03:21:54|0.50151
03:21:55|0.50129
03:21:56|0.50148
03:21:57|0.50148
03:21:58|0.5013
03:22:00|0.50144
03:22:01|0.50148
03:22:02|0.5015
03:22:03|0.50156
03:22:04|0.50155
03:22:05|0.50158
03:22:06|0.50165
03:22:07|0.50166
03:22:08|0.50156
03:22:09|0.50163
03:22:11|0.50161
03:22:12|0.50151
03:22:12|0.5014
03:22:13|0.50158
03:22:14|0.50175
03:22:16|0.50166
03:22:17|0.50168
03:22:18|0.50161
03:22:19|0.50168
03:22:20|0.50172
03:22:21|0.50173
03:22:22|0.5018
03:22:23|0.50193
03:22:24|0.50185
03:22:25|0.50193
03:22:25|0.50196
03:22:27|0.50198
03:22:28|0.502
03:22:29|0.50199
03:22:30|0.502
03:22:31|0.502
03:22:32|0.502
03:22:34|0.502
03:22:34|0.502
03:22:36|0.502
03:22:36|0.502
03:22:39|0.502
03:22:39|0.502
03:22:41|0.502
03:22:42|0.502
03:22:43|0.502
03:22:44|0.502
03:22:45|0.50232
03:22:46|0.50232
03:22:48|0.50232
03:22:49|0.50232
03:22:50|0.50216
03:22:50|0.50216
03:22:52|0.50216
03:22:52|0.50207
03:22:54|0.50207
03:22:54|0.50209
03:22:57|0.50209
03:22:58|0.50209
03:22:59|0.50216
03:23:00|0.50216
03:23:00|0.50216
03:23:02|0.50216
03:23:03|0.50229
03:23:04|0.50254
03:23:05|0.50254
03:23:07|0.50254
03:23:07|0.50254
03:23:09|0.50254
03:23:09|0.50261
03:23:10|0.50276
03:23:11|0.50225
03:23:12|0.50246
03:23:13|0.50246
03:23:15|0.50246
03:23:15|0.50246
03:23:17|0.50246
03:23:17|0.50246
03:23:19|0.50246
03:23:19|0.50209
03:23:20|0.50209
03:23:22|0.50214
03:23:23|0.50189
03:23:24|0.50189
03:23:25|0.50189
03:23:26|0.50199
03:23:27|0.50199
03:23:28|0.50199
03:23:29|0.50199
03:23:30|0.50177
03:23:31|0.5019
03:23:32|0.5019
03:23:33|0.5019
03:23:34|0.5019
03:23:35|0.5019
03:23:36|0.50208
03:23:37|0.50208
03:23:38|0.50208
03:23:39|0.50207
03:23:40|0.50207
03:23:41|0.50207
03:23:42|0.50207
03:23:43|0.5019
03:23:44|0.50206
03:23:45|0.50206
03:23:46|0.50206
03:23:47|0.50206
03:23:48|0.50206
03:23:49|0.50206
03:23:50|0.50206
03:23:51|0.50206
03:23:52|0.50206
03:23:53|0.50206
03:23:54|0.50206
03:23:55|0.50243
03:23:57|0.50225
03:23:58|0.50225
03:23:59|0.50231
03:24:01|0.50253
03:24:02|0.50253
03:24:03|0.50253
03:24:04|0.50261
03:24:05|0.50289
03:24:06|0.50286
03:24:07|0.50288
03:24:08|0.50289
03:24:09|0.5029
03:24:10|0.5029
03:24:11|0.5029
03:24:13|0.50278
03:24:13|0.50278
03:24:15|0.50277
03:24:16|0.50278
03:24:17|0.50289
03:24:18|0.5029
03:24:19|0.50289
03:24:20|0.50288
03:24:21|0.5029
03:24:22|0.5029
03:24:23|0.5029
03:24:24|0.5029
03:24:25|0.5029
03:24:26|0.5029
03:24:27|0.5029
03:24:28|0.5029
03:24:29|0.5029
03:24:31|0.5029
03:24:32|0.50289
03:24:32|0.50293
03:24:33|0.50296
03:24:34|0.5029
03:24:35|0.5029
03:24:36|0.5029
03:24:37|0.50315
03:24:38|0.50311
03:24:39|0.50317
03:24:40|0.50316
03:24:41|0.50325
03:24:42|0.50317
03:24:43|0.50323
03:24:44|0.50318
03:24:45|0.50342
03:24:46|0.50329
03:24:47|0.50333
03:24:49|0.50333
03:24:49|0.50333
03:24:50|0.50333
03:24:51|0.50323
03:24:52|0.50329
03:24:53|0.50329
03:24:54|0.50348
03:24:55|0.50348
03:24:56|0.50348
03:24:58|0.50318
03:25:00|0.50326
03:25:02|0.50317
03:25:04|0.50323
03:25:05|0.5033
03:25:05|0.5033
03:25:07|0.50321
03:25:08|0.50321
03:25:08|0.50321
03:25:10|0.50318
03:25:11|0.50314
03:25:12|0.50314
03:25:13|0.50314
03:25:14|0.50314
03:25:16|0.50314
03:25:16|0.50314
03:25:17|0.50317
03:25:18|0.50317
03:25:20|0.50384
03:25:20|0.50384
03:25:21|0.50419
03:25:22|0.50437
03:25:24|0.5045
03:25:24|0.505
03:25:26|0.50483
03:25:26|0.50525
03:25:27|0.50539
03:25:28|0.50469
03:25:29|0.50472
03:25:30|0.50478
03:25:32|0.50477
03:25:32|0.50477
03:25:34|0.50499
03:25:35|0.50498
03:25:35|0.50485
03:25:37|0.50489
03:25:38|0.50482
03:25:39|0.50482
03:25:39|0.50574
03:25:40|0.50555
03:25:42|0.50534
03:25:42|0.50559
03:25:44|0.50542
03:25:44|0.50561
03:25:45|0.50561
03:25:46|0.50624
03:25:47|0.5066
03:25:49|0.50647
03:25:50|0.50633
03:25:50|0.50633
03:25:51|0.50633
03:25:52|0.50635
03:25:54|0.50635
03:25:54|0.50639
03:25:55|0.50636
03:25:56|0.50636
03:25:58|0.50702
03:25:58|0.50706
03:26:00|0.50667
03:26:01|0.50677
03:26:02|0.50685
03:26:02|0.50722
03:26:04|0.5074
03:26:04|0.50754
03:26:06|0.50761
03:26:07|0.50733
03:26:08|0.50743
03:26:09|0.5073
03:26:10|0.5073
03:26:11|0.50737
03:26:12|0.50736
03:26:13|0.5073
03:26:14|0.50716
03:26:15|0.50721
03:26:16|0.50736
03:26:18|0.50739
03:26:18|0.50751
03:26:20|0.50753
03:26:20|0.5078
03:26:21|0.50774
03:26:22|0.50772
03:26:23|0.50772
03:26:24|0.50817
03:26:26|0.50807
03:26:26|0.50813
03:26:27|0.50836
03:26:28|0.50838
03:26:30|0.50819
03:26:30|0.50837
03:26:31|0.50812
03:26:32|0.50835
03:26:33|0.50837
03:26:34|0.50847
03:26:35|0.50816
03:26:37|0.50804
03:26:37|0.50803
03:26:38|0.50803
03:26:39|0.50803
03:26:41|0.50775
03:26:41|0.50735
03:26:42|0.50775
03:26:43|0.50723
03:26:45|0.5072
03:26:45|0.50704
03:26:47|0.50704
03:26:48|0.50707
03:26:49|0.5073
03:26:49|0.50714
03:26:51|0.50714
03:26:51|0.50714
03:26:52|0.50714
03:26:53|0.50692
03:26:54|0.50691
03:26:56|0.50692
03:26:57|0.50714
03:26:59|0.5076
03:27:00|0.5076
03:27:01|0.5076
03:27:02|0.50756
03:27:03|0.50767
03:27:04|0.50776
03:27:05|0.50764
03:27:06|0.50764
03:27:07|0.50785
03:27:08|0.50766
03:27:09|0.50766
03:27:10|0.50784
03:27:11|0.50733
03:27:12|0.50715
03:27:13|0.5075
03:27:14|0.50749
03:27:16|0.50752
03:27:16|0.50695
03:27:17|0.50695
03:27:19|0.50726
03:27:20|0.50726
03:27:21|0.50726
03:27:22|0.50725
03:27:23|0.50725
03:27:24|0.5075
03:27:25|0.507
03:27:27|0.507
03:27:27|0.507
03:27:28|0.507
03:27:30|0.5072
03:27:31|0.5075
03:27:32|0.5075
03:27:33|0.5075
03:27:34|0.5075
03:27:35|0.50732
03:27:36|0.50754
03:27:38|0.5074
03:27:38|0.5074
03:27:39|0.5074
03:27:40|0.50738
03:27:41|0.50738
03:27:42|0.50738
03:27:43|0.50738
03:27:44|0.50738
03:27:45|0.50738
03:27:46|0.50714
03:27:47|0.50738
03:27:48|0.5071
03:27:49|0.50702
03:27:50|0.50702
03:27:51|0.50718
03:27:52|0.50718
03:27:54|0.50718
03:27:54|0.50778
03:27:55|0.50778
03:27:56|0.50787
03:27:58|0.508
03:27:59|0.508
03:28:00|0.50838
03:28:01|0.50841
03:28:02|0.50839
03:28:04|0.5084
03:28:05|0.5086
03:28:06|0.50888
03:28:06|0.50882
03:28:08|0.50882
03:28:09|0.50882
03:28:10|0.50882
03:28:10|0.50879
03:28:11|0.50882
03:28:13|0.50896
03:28:14|0.50885
03:28:14|0.50885
03:28:16|0.50944
03:28:16|0.50944
03:28:17|0.50937
03:28:18|0.50924
03:28:20|0.50902
03:28:21|0.50902
03:28:21|0.50879
03:28:23|0.50878
03:28:24|0.50878
03:28:25|0.50882
03:28:25|0.50892
03:28:27|0.509
03:28:28|0.50898
03:28:29|0.50898
03:28:30|0.50898
03:28:31|0.50901
03:28:33|0.50875
03:28:33|0.50907
03:28:34|0.50903
03:28:35|0.50903
03:28:36|0.50906
03:28:38|0.50898
03:28:39|0.50903
03:28:39|0.50898
03:28:40|0.50903
03:28:42|0.50906
03:28:43|0.5092
03:28:43|0.50975
03:28:45|0.50906
03:28:46|0.50942
03:28:46|0.50949
03:28:47|0.50969
03:28:48|0.50978
03:28:49|0.50975
03:28:50|0.50945
03:28:51|0.5097
03:28:52|0.50969
03:28:54|0.50952
03:28:54|0.50962
03:28:55|0.50963
03:28:57|0.50964
03:28:59|0.50964
03:29:00|0.5095
03:29:01|0.50949
03:29:02|0.50926
03:29:03|0.50919
03:29:04|0.50901
03:29:05|0.50885
03:29:06|0.50901
03:29:07|0.50882
03:29:08|0.50944
03:29:10|0.50951
03:29:10|0.5094
03:29:12|0.50941
03:29:13|0.50945
03:29:14|0.5094
03:29:15|0.50886
03:29:16|0.50896
03:29:17|0.50901
03:29:18|0.50904
03:29:20|0.50893
03:29:21|0.50893
03:29:22|0.50876
03:29:22|0.5088
03:29:24|0.50881
03:29:25|0.5088
03:29:26|0.5088
03:29:27|0.50867
03:29:28|0.5087
03:29:28|0.5087
03:29:30|0.5088
03:29:31|0.50888
03:29:32|0.5085
03:29:32|0.50879
03:29:33|0.50867
03:29:34|0.50864
03:29:36|0.50879
03:29:37|0.50879
03:29:38|0.50895
03:29:38|0.50875
03:29:40|0.50876
03:29:40|0.50871
03:29:42|0.50869
03:29:43|0.50869
03:29:44|0.50864
03:29:45|0.50864
03:29:45|0.50898
03:29:48|0.50923
03:29:48|0.50923
03:29:49|0.50912
03:29:50|0.50912
03:29:51|0.50912
03:29:52|0.50912
03:29:53|0.50912
03:29:54|0.50913
03:29:55|0.50913
03:29:56|0.50913
03:29:57|0.50913
03:29:59|0.5097
03:30:00|0.50908
03:30:02|0.50908
03:30:03|0.50908
03:30:05|0.50908
03:30:05|0.5094
03:30:06|0.5094
03:30:07|0.50921
03:30:09|0.50889
03:30:09|0.50861
03:30:10|0.50861
03:30:12|0.50841
03:30:12|0.50841
03:30:14|0.50841
03:30:15|0.50841
03:30:15|0.50873
03:30:16|0.50851
03:30:18|0.50851
03:30:18|0.50851
03:30:19|0.50833
03:30:20|0.50847
03:30:21|0.50849
03:30:22|0.50846
03:30:23|0.50846
03:30:25|0.50917
03:30:27|0.50901
03:30:27|0.5092
03:30:28|0.50925
03:30:29|0.50925
03:30:30|0.50928
03:30:31|0.50928
03:30:32|0.50925
03:30:33|0.50928
03:30:34|0.5093
03:30:35|0.5093
03:30:36|0.50928
03:30:37|0.50914
03:30:38|0.50932
03:30:39|0.50924
03:30:40|0.5094
03:30:41|0.5094
03:30:42|0.5094
03:30:44|0.50939
03:30:44|0.50939
03:30:45|0.50939
03:30:47|0.50922
03:30:47|0.50924
03:30:49|0.50898
03:30:51|0.50895
03:30:51|0.50895
03:30:52|0.50879
03:30:54|0.50894
03:30:54|0.5089
03:30:55|0.50891
03:30:56|0.50894
03:30:57|0.50895
03:30:58|0.50895
03:31:00|0.50883
03:31:01|0.50877
03:31:02|0.50877
03:31:03|0.50879
03:31:03|0.50879
03:31:06|0.509
03:31:06|0.509
03:31:08|0.509
03:31:08|0.50905
03:31:09|0.50909
03:31:11|0.50909
03:31:12|0.50908
03:31:13|0.50905
03:31:13|0.50896
03:31:15|0.50896
03:31:16|0.50911
03:31:17|0.50925
03:31:18|0.5092
03:31:19|0.5092
03:31:20|0.5092
03:31:21|0.50919
03:31:21|0.5091
03:31:24|0.50911
03:31:24|0.5092
03:31:25|0.509
03:31:26|0.509
03:31:27|0.50905
03:31:28|0.50929
03:31:29|0.50916
03:31:30|0.50916
03:31:31|0.50918
03:31:32|0.50868
03:31:34|0.50868
03:31:34|0.50868
03:31:35|0.50868
03:31:36|0.508
03:31:37|0.508
03:31:38|0.50811
03:31:39|0.5082
03:31:40|0.50813
03:31:41|0.50813
03:31:42|0.50813
03:31:43|0.508
03:31:45|0.50766
03:31:45|0.50766
03:31:46|0.50748
03:31:47|0.50757
03:31:48|0.50773
03:31:49|0.50773
03:31:51|0.50788
03:31:51|0.5076
03:31:52|0.50732
03:31:53|0.50744
03:31:54|0.50755
03:31:55|0.50755
03:31:57|0.5078
03:31:57|0.50751
03:31:59|0.50751
03:31:59|0.50751
03:32:01|0.50751
03:32:02|0.50695
03:32:04|0.50695
03:32:04|0.50747
03:32:05|0.50717
03:32:07|0.50717
03:32:08|0.50753
03:32:08|0.50753
03:32:10|0.50753
03:32:10|0.50753
03:32:12|0.5075
03:32:12|0.5075
03:32:13|0.50743
03:32:15|0.50682
03:32:15|0.50696
03:32:17|0.50695
03:32:18|0.50695
03:32:19|0.50695
03:32:19|0.5073
03:32:20|0.5073
03:32:21|0.50744
03:32:23|0.50743
03:32:24|0.50732
03:32:25|0.50746
03:32:26|0.50747
03:32:27|0.5075
03:32:28|0.50755
03:32:29|0.50759
03:32:30|0.50758
03:32:31|0.50755
03:32:32|0.50748
03:32:33|0.50748
03:32:34|0.50711
03:32:35|0.50717
03:32:36|0.50713
03:32:37|0.50722
03:32:38|0.50755
03:32:39|0.50755
03:32:39|0.50757
03:32:41|0.5075
03:32:41|0.50754
03:32:43|0.50773
03:32:43|0.50773
03:32:45|0.50773
03:32:46|0.50773
03:32:47|0.50773
03:32:47|0.50772
03:32:49|0.50772
03:32:50|0.50773
03:32:51|0.50773
03:32:52|0.50772
03:32:52|0.50772
03:32:55|0.50772
03:32:55|0.50765
03:32:56|0.5077
03:32:58|0.50772
03:32:58|0.50728
03:32:59|0.50716
03:33:00|0.50732
03:33:03|0.50725
03:33:03|0.50737
03:33:05|0.5075
03:33:05|0.50754
03:33:07|0.50754
03:33:09|0.50755
03:33:10|0.5076
03:33:10|0.50755
03:33:11|0.50728
03:33:13|0.5075
03:33:14|0.50749
03:33:15|0.50757
03:33:16|0.50757
03:33:17|0.50757
03:33:18|0.50757
03:33:18|0.50757
03:33:20|0.5076
03:33:20|0.5078
03:33:22|0.50801
03:33:23|0.50833
03:33:23|0.50833
03:33:25|0.50833
03:33:26|0.50839
03:33:27|0.50857
03:33:28|0.50857
03:33:28|0.50857
03:33:30|0.50857
03:33:31|0.50863
03:33:32|0.50863
03:33:33|0.50863
03:33:34|0.50863
03:33:35|0.50863
03:33:36|0.50863
03:33:37|0.50872
03:33:38|0.50873
03:33:39|0.50839
03:33:40|0.50873
03:33:41|0.50873
03:33:42|0.50873
03:33:43|0.50846
03:33:44|0.50826
03:33:45|0.50826
03:33:46|0.50851
03:33:47|0.50851
03:33:48|0.50846
03:33:49|0.5082
03:33:50|0.5082
03:33:51|0.50818
03:33:52|0.508
03:33:53|0.508
03:33:54|0.508
03:33:55|0.508
03:33:56|0.508
03:33:57|0.508
03:33:58|0.508
03:33:59|0.50878
03:34:01|0.50878
03:34:02|0.50878
03:34:03|0.50878
03:34:04|0.50878
03:34:05|0.50878
03:34:06|0.50863
03:34:06|0.50863
03:34:09|0.50878
03:34:09|0.50878
03:34:11|0.50899
03:34:11|0.50891
03:34:12|0.50891
03:34:13|0.50891
03:34:15|0.50891
03:34:16|0.50891
03:34:17|0.50891
03:34:17|0.50891
03:34:19|0.50891
03:34:20|0.50891
03:34:20|0.50891
03:34:21|0.50891
03:34:22|0.50891
03:34:23|0.50891
03:34:25|0.50866
03:34:26|0.50866
03:34:27|0.50869
03:34:28|0.50869
03:34:29|0.50869
03:34:30|0.50872
03:34:31|0.50872
03:34:32|0.50872
03:34:33|0.50872
03:34:34|0.50872
03:34:35|0.50872
03:34:36|0.50877
03:34:37|0.50877
03:34:38|0.50872
03:34:39|0.50872
03:34:40|0.50872
03:34:41|0.50872
03:34:42|0.50872
03:34:43|0.50872
03:34:44|0.50872
03:34:45|0.50872
03:34:46|0.50872
03:34:47|0.50872
03:34:48|0.50872
03:34:49|0.50872
03:34:50|0.50872
03:34:51|0.50872
03:34:52|0.50861
03:34:53|0.50861
03:34:54|0.50873
03:34:55|0.50873
03:34:56|0.50873
03:34:57|0.50873
03:34:58|0.50873
03:35:00|0.5082
03:35:00|0.5082
03:35:02|0.5082
03:35:03|0.5082
03:35:04|0.5082
03:35:05|0.5082
03:35:06|0.50836
03:35:07|0.50832
03:35:08|0.50872
03:35:09|0.50872
03:35:10|0.50872
03:35:11|0.50878
03:35:12|0.50911
03:35:13|0.50883
03:35:14|0.50883
03:35:16|0.50898
03:35:17|0.50898
03:35:17|0.50898
03:35:18|0.50898
03:35:19|0.50898
03:35:21|0.50898
03:35:22|0.50881
03:35:22|0.50875
03:35:24|0.50875
03:35:24|0.50875
03:35:25|0.50852
03:35:26|0.50852
03:35:28|0.50852
03:35:29|0.50852
03:35:29|0.50852
03:35:31|0.50852
03:35:31|0.50852
03:35:33|0.50852
03:35:34|0.50852
03:35:35|0.50852
03:35:36|0.50852
03:35:37|0.50844
03:35:38|0.50844
03:35:39|0.5084
03:35:40|0.5084
03:35:40|0.50854
03:35:41|0.50854
03:35:43|0.50854
03:35:44|0.50865
03:35:44|0.50864
03:35:45|0.50864
03:35:46|0.50865
03:35:48|0.50865
03:35:49|0.5087
03:35:50|0.5087
03:35:51|0.50875
03:35:52|0.50879
03:35:53|0.50905
03:35:53|0.50905
03:35:55|0.50914
03:35:56|0.50916
03:35:57|0.50916
03:35:58|0.50893
03:35:59|0.5091
03:36:01|0.50914
03:36:02|0.50925
03:36:03|0.50907
03:36:04|0.50889
03:36:05|0.50924
03:36:06|0.50909
03:36:07|0.50909
03:36:09|0.50986
03:36:09|0.50986
03:36:10|0.5099
03:36:11|0.50984
03:36:12|0.50993
03:36:13|0.50993
03:36:14|0.51
03:36:15|0.51
03:36:16|0.50989
03:36:17|0.50995
03:36:18|0.50993
03:36:20|0.50999
03:36:20|0.50995
03:36:22|0.50997
03:36:22|0.51
03:36:23|0.51
03:36:24|0.51
03:36:25|0.51
03:36:26|0.51
03:36:27|0.50999
03:36:28|0.51
03:36:29|0.51
03:36:30|0.50984
03:36:31|0.51068
03:36:32|0.51068
03:36:34|0.51068
03:36:34|0.51075
03:36:35|0.51072
03:36:37|0.51077
03:36:37|0.51062
03:36:38|0.51053
03:36:39|0.51083
03:36:40|0.51054
03:36:41|0.51033
03:36:43|0.50998
03:36:43|0.51048
03:36:44|0.51
03:36:45|0.51013
03:36:46|0.51017
03:36:48|0.51017
03:36:48|0.51017
03:36:49|0.51017
03:36:50|0.51004
03:36:51|0.51032
03:36:52|0.51032
03:36:54|0.51032
03:36:54|0.51032
03:36:55|0.51032
03:36:57|0.51032
03:36:58|0.51013
03:36:59|0.51013
03:37:00|0.51013
03:37:02|0.50978
03:37:03|0.50968
03:37:03|0.50968
03:37:05|0.50968
03:37:06|0.50963
03:37:06|0.50963
03:37:08|0.50963
03:37:09|0.50966
03:37:09|0.50966
03:37:11|0.50966
03:37:12|0.50952
03:37:12|0.50952
03:37:13|0.50952
03:37:14|0.50989
03:37:15|0.51007
03:37:17|0.51007
03:37:17|0.51007
03:37:19|0.51019
03:37:19|0.51019
03:37:21|0.51019
03:37:21|0.51019
03:37:23|0.51032
03:37:24|0.51032
03:37:25|0.51032
03:37:26|0.51023
03:37:27|0.51022
03:37:28|0.51022
03:37:29|0.51022
03:37:30|0.51022
03:37:31|0.51022
03:37:32|0.51006
03:37:33|0.51007
03:37:34|0.51007
03:37:35|0.51007
03:37:36|0.51007
03:37:37|0.51007
03:37:38|0.51007
03:37:39|0.51007
03:37:40|0.51007
03:37:41|0.51007
03:37:42|0.51007
03:37:43|0.51007
03:37:44|0.51007
03:37:45|0.51007
03:37:46|0.51007
03:37:48|0.51007
03:37:48|0.51032
03:37:50|0.51022
03:37:50|0.51022
03:37:51|0.51022
03:37:52|0.51027
03:37:54|0.51045
03:37:54|0.51045
03:37:55|0.51092
03:37:56|0.51092
03:37:58|0.51066
03:37:59|0.51066
03:38:01|0.511
03:38:01|0.51051
03:38:03|0.51051
03:38:03|0.51068
03:38:04|0.51104
03:38:07|0.51104
03:38:07|0.51079
03:38:09|0.51074
03:38:09|0.51101
03:38:10|0.51141
03:38:12|0.51142
03:38:12|0.51128
03:38:13|0.5115
03:38:14|0.51178
03:38:15|0.51125
03:38:16|0.51125
03:38:17|0.51165
03:38:18|0.51165
03:38:19|0.51135
03:38:20|0.51164
03:38:21|0.51164
03:38:23|0.51184
03:38:23|0.51156
03:38:24|0.51213
03:38:25|0.51205
03:38:26|0.51216
03:38:27|0.5123
03:38:28|0.5123
03:38:29|0.51221
03:38:30|0.51221
03:38:31|0.51221
03:38:32|0.51221
03:38:33|0.51221
03:38:34|0.51221
03:38:35|0.51209
03:38:36|0.51209
03:38:38|0.51136
03:38:39|0.51121
03:38:40|0.51147
03:38:41|0.51116
03:38:42|0.51116
03:38:43|0.51126
03:38:44|0.51126
03:38:45|0.51141
03:38:46|0.51141
03:38:47|0.51128
03:38:48|0.51184
03:38:49|0.51184
03:38:50|0.51184
03:38:51|0.51184
03:38:52|0.51235
03:38:53|0.51241
03:38:55|0.51224
03:38:56|0.51196
03:38:57|0.51196
03:38:57|0.51196
03:38:58|0.51186
03:38:59|0.51186
03:39:01|0.51167
03:39:01|0.5122
03:39:02|0.51189
03:39:03|0.51211
03:39:05|0.51211
03:39:05|0.51205
03:39:07|0.51205
03:39:07|0.51186
03:39:08|0.51172
03:39:09|0.51172
03:39:11|0.51186
03:39:12|0.51172
03:39:13|0.51172
03:39:13|0.51172
03:39:14|0.5119
03:39:16|0.512
03:39:16|0.512
03:39:17|0.51183
03:39:19|0.51186
03:39:19|0.51186
03:39:20|0.51223
03:39:21|0.51223
03:39:23|0.51253
03:39:23|0.51253
03:39:25|0.51253
03:39:25|0.51253
03:39:27|0.51253
03:39:27|0.51252
03:39:28|0.51241
03:39:29|0.51237
03:39:30|0.51315
03:39:32|0.51315
03:39:32|0.51288
03:39:33|0.51308
03:39:34|0.5129
03:39:36|0.51291
03:39:36|0.51241
03:39:37|0.51234
03:39:39|0.51242
03:39:39|0.51242
03:39:40|0.5122
03:39:41|0.51214
03:39:42|0.51306
03:39:44|0.51271
03:39:44|0.5129
03:39:46|0.51293
03:39:46|0.51297
03:39:48|0.51292
03:39:48|0.5129
03:39:50|0.51267
03:39:50|0.51267
03:39:51|0.51296
03:39:52|0.51286
03:39:55|0.51299
03:39:55|0.51299
03:39:56|0.51301
03:39:58|0.51316
03:39:58|0.51297
03:39:59|0.51295
03:40:01|0.51326
03:40:02|0.51352
03:40:03|0.51318
03:40:04|0.51318
03:40:05|0.51363
03:40:07|0.51363
03:40:07|0.51305
03:40:08|0.51316
03:40:10|0.51282
03:40:10|0.51294
03:40:11|0.51294
03:40:12|0.51271
03:40:14|0.51271
03:40:14|0.51271
03:40:15|0.51298
03:40:17|0.51316
03:40:18|0.51266
03:40:18|0.51266
03:40:19|0.51285
03:40:20|0.51271
03:40:21|0.51271
03:40:22|0.51314
03:40:23|0.51285
03:40:24|0.51276
03:40:25|0.51276
03:40:26|0.51276
03:40:27|0.51276
03:40:29|0.51276
03:40:29|0.51367
03:40:30|0.51361
03:40:31|0.51404
03:40:33|0.51414
03:40:34|0.51462
03:40:34|0.51426
03:40:35|0.51424
03:40:36|0.51438
03:40:38|0.5144
03:40:39|0.5144
03:40:40|0.51419
03:40:40|0.51413
03:40:41|0.51389
03:40:42|0.51456
03:40:44|0.515
03:40:44|0.51461
03:40:46|0.51482
03:40:46|0.51444
03:40:47|0.51434
03:40:48|0.51434
03:40:49|0.51434
03:40:51|0.51386
03:40:51|0.51386
03:40:53|0.51394
03:40:54|0.51402
03:40:56|0.51413
03:40:57|0.51413
03:40:58|0.51377
03:40:59|0.51377
03:41:00|0.51374
03:41:01|0.51374
03:41:02|0.51374
03:41:03|0.51374
03:41:04|0.51452
03:41:05|0.51452
03:41:07|0.51452
03:41:08|0.51404
03:41:08|0.51404
03:41:10|0.51386
03:41:10|0.51386
03:41:12|0.51386
03:41:12|0.51386
03:41:13|0.51386
03:41:14|0.51386
03:41:16|0.51381
03:41:17|0.51381
03:41:18|0.51371
03:41:18|0.51371
03:41:19|0.51371
03:41:20|0.51371
03:41:22|0.51401
03:41:22|0.51344
03:41:24|0.51344
03:41:24|0.51344
03:41:26|0.51344
03:41:27|0.51355
03:41:28|0.51355
03:41:29|0.51335
03:41:30|0.51329
03:41:31|0.51329
03:41:32|0.51329
03:41:34|0.51324
03:41:34|0.5132
03:41:35|0.51309
03:41:36|0.51309
03:41:37|0.513
03:41:38|0.513
03:41:40|0.51286
03:41:40|0.51286
03:41:41|0.51299
03:41:42|0.513
03:41:43|0.513
03:41:45|0.513
03:41:45|0.513
03:41:46|0.513
03:41:47|0.513
03:41:49|0.513
03:41:49|0.513
03:41:50|0.513
03:41:51|0.513
03:41:52|0.51331
03:41:53|0.51337
03:41:54|0.51337
03:41:56|0.51337
03:41:57|0.51338
03:41:58|0.51338
03:41:59|0.51338
03:42:00|0.51338
03:42:01|0.51338
03:42:02|0.51338
03:42:03|0.51338
03:42:04|0.5129
03:42:05|0.5129
03:42:07|0.5129
03:42:07|0.5129
03:42:08|0.5129
03:42:09|0.51297
03:42:11|0.51295
03:42:11|0.51295
03:42:12|0.51295
03:42:13|0.51285
03:42:14|0.51285
03:42:16|0.51285
03:42:16|0.51253
03:42:18|0.51269
03:42:19|0.51254
03:42:19|0.51249
03:42:21|0.51259
03:42:22|0.51234
03:42:23|0.51247
03:42:23|0.51224
03:42:25|0.51224
03:42:26|0.51224
03:42:27|0.51215
03:42:28|0.512
03:42:29|0.512
03:42:30|0.512
03:42:31|0.51184
03:42:32|0.51184
03:42:33|0.51184
03:42:34|0.51184
03:42:35|0.51189
03:42:36|0.51189
03:42:37|0.51182
03:42:38|0.51182
03:42:39|0.51182
03:42:40|0.51182
03:42:41|0.51182
03:42:42|0.51182
03:42:43|0.51182
03:42:44|0.51165
03:42:45|0.51176
03:42:46|0.51195
03:42:47|0.51195
03:42:48|0.51195
03:42:49|0.51189
03:42:50|0.51189
03:42:51|0.51189
03:42:52|0.5118
03:42:53|0.51193
03:42:54|0.51193
03:42:56|0.51195
03:42:56|0.51195
03:42:57|0.51199
03:42:58|0.51199
03:43:00|0.51268
03:43:01|0.5124
03:43:02|0.5124
03:43:03|0.5124
03:43:04|0.5124
03:43:05|0.5124
03:43:07|0.51218
03:43:08|0.51181
03:43:09|0.51209
03:43:10|0.51209
03:43:11|0.51209
03:43:12|0.51209
03:43:13|0.51201
03:43:14|0.51201
03:43:15|0.51209
03:43:16|0.512
03:43:17|0.512
03:43:18|0.512
03:43:19|0.512
03:43:20|0.5121
03:43:21|0.5121
03:43:22|0.5121
03:43:23|0.5121
03:43:24|0.5121
03:43:25|0.5121
03:43:26|0.5121
03:43:27|0.51226
03:43:28|0.51226
03:43:29|0.51226
03:43:30|0.512
03:43:31|0.512
03:43:32|0.512
03:43:33|0.512
03:43:34|0.51207
03:43:35|0.51207
03:43:36|0.51216
03:43:37|0.51194
03:43:38|0.51213
03:43:40|0.5122
03:43:41|0.5122
03:43:42|0.5122
03:43:43|0.5122
03:43:44|0.51205
03:43:45|0.51205
03:43:46|0.51205
03:43:47|0.51205
03:43:48|0.51205
03:43:49|0.51205
03:43:50|0.5122
03:43:51|0.5122
03:43:52|0.5122
03:43:53|0.5122
03:43:54|0.5122
03:43:55|0.5122
03:43:56|0.512
03:43:57|0.512
03:43:58|0.51209
03:43:59|0.51211
03:44:00|0.51222
03:44:01|0.51222
03:44:02|0.51222
03:44:03|0.51222
03:44:05|0.51222
03:44:06|0.51222
03:44:06|0.51222
03:44:07|0.51258
03:44:08|0.51249
03:44:09|0.51249
03:44:10|0.51239
03:44:11|0.51239
03:44:12|0.51239
03:44:14|0.51237
03:44:14|0.51237
03:44:15|0.51237
03:44:16|0.51253
03:44:17|0.5124
03:44:19|0.5124
03:44:20|0.51256
03:44:20|0.51256
03:44:21|0.5124
03:44:22|0.5124
03:44:23|0.51265
03:44:24|0.51265
03:44:26|0.51265
03:44:26|0.51265
03:44:27|0.51214
03:44:28|0.51211
03:44:30|0.51211
03:44:31|0.51211
03:44:32|0.51216
03:44:33|0.51243
03:44:33|0.51243
03:44:34|0.51243
03:44:35|0.51243
03:44:37|0.51243
03:44:37|0.51185
03:44:39|0.51187
03:44:40|0.51213
03:44:41|0.51213
03:44:42|0.51221
03:44:43|0.51221
03:44:44|0.51221
03:44:44|0.51221
03:44:46|0.51221
03:44:47|0.51221
03:44:48|0.51221
03:44:49|0.51221
03:44:50|0.51221
03:44:51|0.51221
03:44:52|0.51221
03:44:53|0.51221
03:44:54|0.51221
03:44:55|0.51221
03:44:56|0.51221
03:44:57|0.51234
03:44:59|0.51221
03:45:00|0.51232
03:45:01|0.51232
03:45:02|0.5122
03:45:04|0.51233
03:45:04|0.51233
03:45:05|0.51256
03:45:06|0.51287
03:45:07|0.51289
03:45:09|0.51289
03:45:10|0.51348
03:45:11|0.51348
03:45:12|0.51348
03:45:13|0.51348
03:45:14|0.51348
03:45:15|0.51348
03:45:16|0.51348
03:45:17|0.51348
03:45:18|0.51348
03:45:19|0.51348
03:45:20|0.51348
03:45:21|0.51348
03:45:22|0.51358
03:45:23|0.51358
03:45:24|0.51358
03:45:25|0.51355
03:45:26|0.51355
03:45:27|0.51341
03:45:28|0.51342
03:45:29|0.51333
03:45:30|0.51308
03:45:31|0.51358
03:45:32|0.51396
03:45:33|0.51417
03:45:34|0.51428
03:45:35|0.51431
03:45:36|0.51431
03:45:37|0.51431
03:45:38|0.51438
03:45:39|0.51438
03:45:40|0.51438
03:45:41|0.51438
03:45:42|0.51466
03:45:43|0.51459
03:45:44|0.51459
03:45:45|0.51459
03:45:46|0.51432
03:45:47|0.51432
03:45:48|0.51432
03:45:49|0.51431
03:45:50|0.51459
03:45:51|0.51434
03:45:52|0.51449
03:45:53|0.51449
03:45:54|0.51449
03:45:55|0.51449
03:45:56|0.51449
03:45:57|0.51429
03:45:58|0.51429
03:46:00|0.5142
03:46:01|0.51397
03:46:02|0.51378
03:46:03|0.51378
03:46:04|0.51377
03:46:06|0.51377
03:46:07|0.51377
03:46:07|0.51377
03:46:08|0.51377
03:46:10|0.51345
03:46:10|0.51345
03:46:11|0.51375
03:46:12|0.51375
03:46:13|0.51381
03:46:15|0.51381
03:46:15|0.51381
03:46:16|0.51381
03:46:18|0.51381
03:46:19|0.51381
03:46:19|0.51381
03:46:20|0.51385
03:46:22|0.51381
03:46:23|0.51381
03:46:24|0.51381
03:46:24|0.51396
03:46:25|0.5139
03:46:27|0.51406
03:46:28|0.51382
03:46:29|0.51401
03:46:30|0.51401
03:46:30|0.51382
03:46:31|0.51382
03:46:32|0.51382
03:46:34|0.51382
03:46:35|0.51473
03:46:35|0.51468
03:46:36|0.51477
03:46:37|0.51477
03:46:38|0.51453
03:46:40|0.51488
03:46:40|0.51463
03:46:41|0.51434
03:46:43|0.51434
03:46:44|0.51419
03:46:45|0.51419
03:46:46|0.5144
03:46:46|0.5144
03:46:48|0.5144
03:46:48|0.51436
03:46:50|0.51419
03:46:50|0.51419
03:46:52|0.51419
03:46:52|0.51419
03:46:54|0.5144
03:46:55|0.51438
03:46:56|0.51421
03:46:56|0.51383
03:46:57|0.51404
03:46:58|0.51406
03:47:01|0.51399
03:47:02|0.51407
03:47:02|0.51406
03:47:04|0.51418
03:47:05|0.51382
03:47:06|0.51382
03:47:07|0.51398
03:47:08|0.51381
03:47:09|0.51339
03:47:10|0.51333
03:47:11|0.51324
03:47:12|0.5132
03:47:13|0.51318
03:47:14|0.51324
03:47:15|0.51328
03:47:16|0.51279
03:47:17|0.5128
03:47:18|0.5128
03:47:19|0.5128
03:47:20|0.5128
03:47:21|0.51281
03:47:22|0.5128
03:47:23|0.5128
03:47:24|0.51282
03:47:25|0.51268
03:47:26|0.51255
03:47:27|0.51233
03:47:28|0.51228
03:47:29|0.51236
03:47:30|0.51248
03:47:31|0.5125
03:47:32|0.51251
03:47:33|0.51252
03:47:34|0.51253
03:47:35|0.51254
03:47:36|0.51254
03:47:37|0.51256
03:47:39|0.51256
03:47:39|0.51245
03:47:40|0.51246
03:47:41|0.51245
03:47:42|0.51244
03:47:44|0.51257
03:47:44|0.51257
03:47:45|0.51257
03:47:46|0.51253
03:47:47|0.51257
03:47:48|0.51257
03:47:49|0.5128
03:47:51|0.5126
03:47:52|0.51266
03:47:53|0.51266
03:47:54|0.51267
03:47:55|0.51278
03:47:56|0.51278
03:47:57|0.51278
03:47:58|0.51276
03:47:59|0.51276
03:48:00|0.51278
03:48:02|0.5128
03:48:03|0.5128
03:48:04|0.5128
03:48:05|0.51277
03:48:06|0.51277
03:48:07|0.51271
03:48:08|0.51271
03:48:09|0.51271
03:48:10|0.51271
03:48:11|0.51283
03:48:12|0.51303
03:48:14|0.51279
03:48:14|0.51279
03:48:15|0.5127
03:48:17|0.5127
03:48:17|0.5127
03:48:18|0.5127
03:48:20|0.5127
03:48:21|0.5127
03:48:21|0.5127
03:48:22|0.5127
03:48:23|0.5127
03:48:24|0.5127
03:48:26|0.51251
03:48:26|0.51251
03:48:28|0.51251
03:48:28|0.51251
03:48:29|0.51228
03:48:30|0.51228
03:48:31|0.51228
03:48:32|0.51228
03:48:33|0.51228
03:48:34|0.51228
03:48:36|0.512
03:48:36|0.51228
03:48:37|0.51228
03:48:39|0.51228
03:48:40|0.51228
03:48:41|0.51228
03:48:41|0.51241
03:48:43|0.51241
03:48:43|0.51241
03:48:44|0.51241
03:48:46|0.51241
03:48:46|0.51241
03:48:47|0.51212
03:48:49|0.51212
03:48:49|0.51212
03:48:50|0.51212
03:48:51|0.51212
03:48:52|0.51212
03:48:53|0.51212
03:48:55|0.51212
03:48:55|0.51237
03:48:57|0.51237
03:48:57|0.51237
03:48:58|0.51237
03:48:59|0.51215
03:49:01|0.51215
03:49:03|0.51215
03:49:04|0.51215
03:49:04|0.51212
03:49:05|0.51201
03:49:08|0.51208
03:49:09|0.51205
03:49:09|0.51205
03:49:11|0.51205
03:49:11|0.51205
03:49:12|0.51206
03:49:14|0.51206
03:49:14|0.51211
03:49:15|0.5122
03:49:17|0.5122
03:49:18|0.5122
03:49:18|0.51238
03:49:20|0.51235
03:49:21|0.51235
03:49:21|0.51235
03:49:22|0.51221
03:49:24|0.51214
03:49:25|0.51228
03:49:26|0.51237
03:49:27|0.51234
03:49:28|0.51234
03:49:28|0.51233
03:49:29|0.5123
03:49:39|0.5123
03:49:40|0.51248
03:49:41|0.51246
03:49:42|0.51245
03:49:42|0.51236
03:49:43|0.51237
03:49:44|0.51237
03:49:45|0.51238
03:49:47|0.51234
03:49:48|0.51234
03:49:48|0.51234
03:49:50|0.51226
03:49:51|0.51217
03:49:52|0.51226
03:49:53|0.51227
03:49:54|0.51231
03:49:55|0.51234
03:49:56|0.51226
03:49:57|0.51224
03:49:58|0.51224
03:49:59|0.51231
03:50:00|0.51231
03:50:01|0.51212
03:50:02|0.51231
03:50:03|0.5118
03:50:04|0.51212
03:50:06|0.51221
03:50:06|0.51216
03:50:07|0.51208
03:50:09|0.51209
03:50:10|0.51211
03:50:11|0.51199
03:50:12|0.51197
03:50:13|0.51197
03:50:13|0.51197
03:50:15|0.51189
03:50:16|0.51188
03:50:17|0.51188
03:50:18|0.51189
03:50:19|0.51199
03:50:20|0.51197
03:50:21|0.51197
03:50:22|0.51197
03:50:23|0.51197
03:50:24|0.51189
03:50:25|0.51189
03:50:26|0.51189
03:50:27|0.51161
03:50:28|0.51161
03:50:30|0.51163
03:50:31|0.51135
03:50:31|0.51135
03:50:33|0.51135
03:50:33|0.51135
03:50:35|0.51135
03:50:35|0.51135
03:50:37|0.51135
03:50:37|0.51135
03:50:39|0.51135
03:50:40|0.51135
03:50:41|0.51159
03:50:41|0.5116
03:50:43|0.5116
03:50:44|0.5118
03:50:45|0.51174
03:50:46|0.51174
03:50:48|0.51177
03:50:48|0.51136
03:50:49|0.51149
03:50:51|0.51149
03:50:52|0.51149
03:50:52|0.51135
03:50:53|0.51074
03:50:55|0.51095
03:50:56|0.51043
03:50:56|0.51085
03:50:57|0.51075
03:50:58|0.5104
03:50:59|0.51064
03:51:00|0.51064
03:51:01|0.51064
03:51:02|0.51038
03:51:04|0.51055
03:51:05|0.51049
03:51:07|0.5105
03:51:07|0.5105
03:51:09|0.5105
03:51:09|0.51037
03:51:10|0.51038
03:51:11|0.51038
03:51:12|0.51038
03:51:13|0.51038
03:51:15|0.51055
03:51:15|0.51051
03:51:17|0.51055
03:51:17|0.51055
03:51:18|0.51055
03:51:19|0.51055
03:51:20|0.51055
03:51:21|0.51055
03:51:23|0.51038
03:51:23|0.51018
03:51:24|0.51018
03:51:26|0.51054
03:51:26|0.51044
03:51:27|0.51038
03:51:29|0.51036
03:51:30|0.51036
03:51:31|0.51035
03:51:32|0.51035
03:51:33|0.51032
03:51:33|0.51032
03:51:34|0.51038
03:51:36|0.5102
03:51:36|0.51024
03:51:37|0.51036
03:51:38|0.51038
03:51:40|0.51006
03:51:40|0.50985
03:51:42|0.50983
03:51:43|0.50985
03:51:44|0.50991
03:51:45|0.50991
03:51:46|0.51002
03:51:47|0.50986
03:51:47|0.50935
03:51:49|0.50966
03:51:50|0.5097
03:51:50|0.5098
03:51:52|0.50966
03:51:53|0.5098
03:51:53|0.51016
03:51:55|0.51016
03:51:56|0.51034
03:51:57|0.51013
03:51:58|0.51015
03:51:59|0.51081
03:52:00|0.51071
03:52:01|0.51071
03:52:02|0.51057
03:52:03|0.51066
03:52:04|0.51066
03:52:06|0.51057
03:52:07|0.51091
03:52:08|0.51083
03:52:09|0.51096
03:52:10|0.51096
03:52:11|0.51096
03:52:12|0.51096
03:52:13|0.51096
03:52:15|0.51096
03:52:15|0.51091
03:52:16|0.51105
03:52:17|0.51099
03:52:19|0.51096
03:52:20|0.51086
03:52:20|0.5108
03:52:22|0.51064
03:52:23|0.51079
03:52:23|0.51073
03:52:25|0.51073
03:52:26|0.51073
03:52:27|0.51073
03:52:28|0.51073
03:52:29|0.5105
03:52:30|0.51053
03:52:31|0.51053
03:52:32|0.51053
03:52:33|0.51048
03:52:34|0.51052
03:52:35|0.51052
03:52:36|0.5104
03:52:36|0.51039
03:52:38|0.51046
03:52:39|0.51061
03:52:39|0.51063
03:52:41|0.51063
03:52:41|0.51052
03:52:42|0.51051
03:52:43|0.51051
03:52:45|0.5105
03:52:45|0.51056
03:52:46|0.51052
03:52:47|0.51083
03:52:48|0.51019
03:52:49|0.51044
03:52:51|0.5104
03:52:52|0.51044
03:52:53|0.51036
03:52:53|0.51049
03:52:54|0.51051
03:52:55|0.51052
03:52:56|0.51049
03:52:58|0.51054
03:52:58|0.51059
03:52:59|0.5106
03:53:00|0.51061
03:53:02|0.51064
03:53:02|0.51061
03:53:03|0.51079
03:53:05|0.51072
03:53:06|0.51086
03:53:08|0.51089
03:53:08|0.51076
03:53:09|0.51072
03:53:11|0.51057
03:53:11|0.51069
03:53:13|0.51069
03:53:13|0.5108
03:53:15|0.51075
03:53:15|0.51077
03:53:17|0.51077
03:53:18|0.51076
03:53:19|0.51013
03:53:20|0.51044
03:53:20|0.51072
03:53:22|0.51084
03:53:23|0.51084
03:53:24|0.51084
03:53:25|0.51119
03:53:26|0.5112
03:53:27|0.51137
03:53:27|0.51137
03:53:29|0.51149
03:53:30|0.5115
03:53:31|0.51154
03:53:32|0.5115
03:53:33|0.51164
03:53:35|0.51169
03:53:36|0.51173
03:53:36|0.51167
03:53:37|0.51167
03:53:38|0.51167
03:53:39|0.51164
03:53:40|0.51166
03:53:41|0.51166
03:53:43|0.51166
03:53:43|0.51166
03:53:45|0.51166
03:53:46|0.51166
03:53:46|0.51166
03:53:47|0.51166
03:53:48|0.51166
03:53:49|0.51166
03:53:50|0.51166
03:53:52|0.51166
03:53:52|0.51173
03:53:53|0.51173
03:53:54|0.51173
03:53:56|0.51173
03:53:57|0.51177
03:53:57|0.51177
03:53:58|0.51176
03:53:59|0.51176
03:54:00|0.51176
03:54:02|0.51156
03:54:02|0.51156
03:54:03|0.51156
03:54:04|0.51156
03:54:05|0.51156
03:54:07|0.51145
03:54:08|0.51145
03:54:09|0.51146
03:54:10|0.51146
03:54:11|0.51128
03:54:13|0.51123
03:54:13|0.51123
03:54:14|0.51116
03:54:16|0.51116
03:54:16|0.51117
03:54:17|0.51117
03:54:18|0.51118
03:54:19|0.51111
03:54:21|0.51128
03:54:21|0.51128
03:54:22|0.51128
03:54:25|0.51128
03:54:26|0.51128
03:54:26|0.51128
03:54:27|0.51128
03:54:28|0.51128
03:54:29|0.51128
03:54:31|0.51098
03:54:31|0.51098
03:54:32|0.51104
03:54:33|0.51092
03:54:35|0.51092
03:54:35|0.51093
03:54:36|0.51093
03:54:37|0.51093
03:54:38|0.51093
03:54:40|0.51093
03:54:40|0.51093
03:54:41|0.51101
03:54:42|0.51101
03:54:43|0.51101
03:54:44|0.51101
03:54:45|0.51093
03:54:46|0.51093
03:54:48|0.51093
03:54:49|0.51093
03:54:49|0.51093
03:54:50|0.51093
03:54:52|0.51105
03:54:52|0.51105
03:54:53|0.51105
03:54:55|0.51109
03:54:56|0.51109
03:54:57|0.51109
03:54:58|0.51113
03:54:59|0.51118
03:54:59|0.51118
03:55:01|0.51118
03:55:02|0.51118
03:55:02|0.51118
03:55:04|0.51118
03:55:05|0.51128
03:55:06|0.51154
03:55:06|0.51154
03:55:08|0.51154
03:55:09|0.51154
03:55:10|0.51154
03:55:10|0.51154
03:55:12|0.51154
03:55:14|0.51154
03:55:14|0.51154
03:55:16|0.51154
03:55:17|0.51188
03:55:17|0.512
03:55:18|0.512
03:55:19|0.51201
03:55:20|0.51201
03:55:22|0.51201
03:55:22|0.51201
03:55:23|0.51201
03:55:25|0.51201
03:55:26|0.51221
03:55:27|0.51221
03:55:28|0.51221
03:55:29|0.51223
03:55:30|0.51235
03:55:32|0.51255
03:55:32|0.5127
03:55:33|0.5128
03:55:34|0.5128
03:55:36|0.5128
03:55:37|0.5128
03:55:38|0.51284
03:55:38|0.51284
03:55:39|0.51284
03:55:40|0.51284
03:55:41|0.51311
03:55:42|0.51311
03:55:43|0.51311
03:55:44|0.51311
03:55:45|0.51314
03:55:46|0.51314
03:55:47|0.51332
03:55:49|0.51332
03:55:49|0.51332
03:55:50|0.51335
03:55:51|0.51457
03:55:53|0.51402
03:55:54|0.51405
03:55:54|0.51405
03:55:55|0.51426
03:55:56|0.51426
03:55:57|0.51426
03:55:59|0.51426
03:55:59|0.51426
03:56:00|0.51426
03:56:01|0.5142
03:56:02|0.51422
03:56:04|0.51422
03:56:05|0.51422
03:56:05|0.51407
03:56:07|0.51407
03:56:07|0.51407
03:56:10|0.51407
03:56:10|0.51407
03:56:11|0.51407
03:56:13|0.51487
03:56:14|0.51475
03:56:15|0.51475
03:56:16|0.51474
03:56:17|0.51462
03:56:18|0.51448
03:56:19|0.51448
03:56:20|0.51448
03:56:21|0.51448
03:56:22|0.51438
03:56:23|0.51455
03:56:24|0.51455
03:56:25|0.51455
03:56:26|0.51473
03:56:27|0.51473
03:56:28|0.51456
03:56:29|0.51456
03:56:30|0.51454
03:56:31|0.51472
03:56:32|0.51472
03:56:33|0.51472
03:56:34|0.51467
03:56:35|0.51467
03:56:36|0.5145
03:56:37|0.51455
03:56:38|0.51455
03:56:39|0.51455
03:56:40|0.51455
03:56:41|0.51439
03:56:42|0.51427
03:56:43|0.51398
03:56:44|0.51518
03:56:45|0.51518
03:56:46|0.51475
03:56:48|0.51479
03:56:48|0.51458
03:56:49|0.51476
03:56:51|0.51476
03:56:51|0.51469
03:56:53|0.51481
03:56:53|0.51481
03:56:54|0.51484
03:56:55|0.51485
03:56:56|0.51485
03:56:57|0.51485
03:56:59|0.51488
03:56:59|0.51488
03:57:00|0.515
03:57:01|0.51483
03:57:02|0.51483
03:57:03|0.51444
03:57:05|0.51452
03:57:05|0.51425
03:57:07|0.51423
03:57:08|0.51423
03:57:09|0.51412
03:57:11|0.51412
03:57:12|0.51394
03:57:13|0.51394
03:57:14|0.51394
03:57:14|0.51401
03:57:15|0.51401
03:57:17|0.51401
03:57:18|0.51387
03:57:19|0.51409
03:57:20|0.51409
03:57:21|0.51419
03:57:22|0.51419
03:57:23|0.51413
03:57:24|0.51446
03:57:25|0.51446
03:57:26|0.51452
03:57:28|0.51452
03:57:29|0.51443
03:57:30|0.51443
03:57:30|0.51454
03:57:31|0.51454
03:57:32|0.51454
03:57:34|0.51454
03:57:34|0.51458
03:57:36|0.51458
03:57:36|0.51458
03:57:37|0.51458
03:57:39|0.51443
03:57:40|0.51443
03:57:41|0.51443
03:57:42|0.51461
03:57:43|0.51468
03:57:44|0.51468
03:57:45|0.51468
03:57:46|0.51468
03:57:47|0.51468
03:57:48|0.51468
03:57:49|0.51471
03:57:50|0.51453
03:57:52|0.51434
03:57:52|0.51447
03:57:53|0.51447
03:57:54|0.51443
03:57:55|0.51443
03:57:56|0.51452
03:57:57|0.51452
03:57:58|0.51452
03:57:59|0.51452
03:58:00|0.51437
03:58:01|0.51408
03:58:02|0.51408
03:58:03|0.51408
03:58:04|0.51427
03:58:05|0.51427
03:58:06|0.51427
03:58:07|0.51427
03:58:09|0.51427
03:58:09|0.51413
03:58:10|0.51413
03:58:11|0.51413
03:58:13|0.51413
03:58:13|0.51413
03:58:15|0.51364
03:58:16|0.51364
03:58:17|0.5139
03:58:17|0.5139
03:58:18|0.51373
03:58:19|0.51373
03:58:20|0.5136
03:58:22|0.5136
03:58:22|0.51358
03:58:23|0.51358
03:58:25|0.51358
03:58:26|0.51348
03:58:26|0.51381
03:58:27|0.51381
03:58:28|0.51399
03:58:29|0.51401
03:58:30|0.51409
03:58:31|0.51407
03:58:33|0.51407
03:58:33|0.51397
03:58:35|0.51397
03:58:35|0.51397
03:58:37|0.51397
03:58:38|0.51392
03:58:39|0.51392
03:58:40|0.51392
03:58:41|0.51392
03:58:42|0.51384
03:58:43|0.51384
03:58:44|0.51399
03:58:45|0.51397
03:58:46|0.51413
03:58:47|0.51413
03:58:48|0.51413
03:58:49|0.51392
03:58:50|0.51401
03:58:51|0.51402
03:58:52|0.51402
03:58:53|0.51402
03:58:54|0.51413
03:58:55|0.51413
03:58:56|0.51413
03:58:57|0.51413
03:58:58|0.51457
03:58:59|0.51468
03:59:00|0.51468
03:59:01|0.51468
03:59:02|0.51468
03:59:03|0.51485
03:59:04|0.51485
03:59:05|0.51485
03:59:06|0.51485
03:59:07|0.51485
03:59:08|0.51485
03:59:09|0.515
03:59:10|0.51534
03:59:11|0.51534
03:59:12|0.51534
03:59:13|0.51541
03:59:14|0.51547
03:59:15|0.51547
03:59:16|0.51538
03:59:17|0.51541
03:59:18|0.5154
03:59:19|0.5154
03:59:20|0.51539
03:59:21|0.51508
03:59:22|0.51492
03:59:23|0.51494
03:59:24|0.51494
03:59:25|0.51492
03:59:26|0.51492
03:59:27|0.51517
03:59:28|0.51517
03:59:29|0.51492
03:59:30|0.51496
03:59:31|0.51496
03:59:32|0.51473
03:59:33|0.51473
03:59:34|0.51497
03:59:35|0.51468
03:59:36|0.51476
03:59:37|0.51467
03:59:39|0.515
03:59:39|0.515
03:59:40|0.515
03:59:42|0.515
03:59:42|0.515
03:59:44|0.51497
03:59:44|0.51497
03:59:45|0.51497
03:59:46|0.51497
03:59:47|0.51498
03:59:48|0.515
03:59:49|0.51499
03:59:51|0.51499
03:59:51|0.51497
03:59:52|0.51497
03:59:53|0.51497
03:59:54|0.51482
03:59:55|0.51482
03:59:57|0.51482
03:59:57|0.51482
03:59:58|0.51472
03:59:59|0.51471
04:00:00|0.51471
04:00:01|0.51524
04:00:02|0.51523
04:00:03|0.51523
04:00:04|0.51523
04:00:06|0.51523
04:00:06|0.51523
04:00:08|0.51524
04:00:09|0.51524
04:00:10|0.51524
04:00:11|0.51484
04:00:12|0.51484
04:00:13|0.51502
04:00:14|0.51478
04:00:16|0.51478
04:00:16|0.51478
04:00:17|0.51492
04:00:18|0.51492
04:00:19|0.51492
04:00:20|0.51492
04:00:22|0.51497
04:00:23|0.51497
04:00:23|0.51497
04:00:25|0.51497
04:00:26|0.51495
04:00:26|0.51495
04:00:27|0.51488
04:00:29|0.51494
04:00:29|0.51494
04:00:30|0.51494
04:00:32|0.51494
04:00:32|0.51494
04:00:33|0.51523
04:00:34|0.51523
04:00:36|0.51511
04:00:36|0.51574
04:00:37|0.51549
04:00:38|0.51551
04:00:39|0.51567
04:00:40|0.51567
04:00:42|0.51576
04:00:43|0.51584
04:00:43|0.51585
04:00:44|0.51589
04:00:45|0.51589
04:00:46|0.51577
04:00:48|0.51603
04:00:48|0.51607
04:00:49|0.51608
04:00:50|0.51629
04:00:51|0.51641
04:00:53|0.51635
04:00:53|0.51588
04:00:54|0.51577
04:00:56|0.51582
04:00:56|0.51577
04:00:57|0.51577
04:00:58|0.51577
04:00:59|0.51559
04:01:00|0.51527
04:01:01|0.5157
04:01:03|0.51535
04:01:03|0.51521
04:01:04|0.51498
04:01:05|0.51498
04:01:06|0.51498
04:01:07|0.51498
04:01:08|0.51498
04:01:09|0.51498
04:01:10|0.51498
04:01:11|0.51498
04:01:12|0.51502
04:01:15|0.51511
04:01:16|0.51511
04:01:16|0.51511
04:01:17|0.51524
04:01:19|0.51524
04:01:20|0.51543
04:01:21|0.51543
04:01:22|0.51543
04:01:23|0.51543
04:01:25|0.51526
04:01:25|0.51543
04:01:26|0.51567
04:01:28|0.51567
04:01:29|0.51567
04:01:29|0.51577
04:01:31|0.51577
04:01:31|0.51577
04:01:33|0.51577
04:01:33|0.51575
04:01:35|0.51575
04:01:36|0.51575
04:01:37|0.5163
04:01:37|0.51591
04:01:38|0.51591
04:01:39|0.51608
04:01:40|0.51608
04:01:42|0.51593
04:01:43|0.5157
04:01:43|0.51573
04:01:44|0.5165
04:01:45|0.5161
04:01:47|0.5161
04:01:48|0.5161
04:01:49|0.5161
04:01:49|0.51613
04:01:51|0.51636
04:01:52|0.5164
04:01:53|0.51654
04:01:54|0.51654
04:01:55|0.5166
04:01:56|0.51661
04:01:57|0.51661
04:01:58|0.51661
04:01:59|0.51661
04:02:00|0.51628
04:02:01|0.51608
04:02:02|0.51601
04:02:03|0.51601
04:02:04|0.51629
04:02:05|0.51629
04:02:06|0.51629
04:02:07|0.51629
04:02:09|0.51629
04:02:09|0.516
04:02:10|0.51639
04:02:11|0.51639
04:02:12|0.51639
04:02:13|0.51599
04:02:15|0.51612
04:02:16|0.51612
04:02:18|0.51607
04:02:18|0.51607
04:02:19|0.51607
04:02:20|0.51607
04:02:22|0.51596
04:02:23|0.51596
04:02:24|0.51596
04:02:25|0.51576
04:02:26|0.51576
04:02:27|0.51576
04:02:28|0.51576
04:02:29|0.51576
04:02:30|0.51599
04:02:31|0.51599
04:02:32|0.51599
04:02:33|0.51599
04:02:34|0.516
04:02:35|0.51601
04:02:36|0.51601
04:02:37|0.51601
04:02:38|0.51601
04:02:39|0.51601
04:02:40|0.51601
04:02:41|0.51602
04:02:42|0.51602
04:02:43|0.51602
04:02:44|0.51602
04:02:45|0.51624
04:02:46|0.51624
04:02:47|0.51624
04:02:48|0.51592
04:02:50|0.51577
04:02:50|0.51577
04:02:51|0.51598
04:02:52|0.51598
04:02:53|0.51598
04:02:54|0.51598
04:02:55|0.51598
04:02:56|0.51598
04:02:57|0.516
04:02:58|0.516
04:02:59|0.516
04:03:00|0.516
04:03:01|0.516
04:03:02|0.516
04:03:03|0.516
04:03:04|0.516
04:03:05|0.51576
04:03:06|0.51576
04:03:07|0.51576
04:03:08|0.51576
04:03:09|0.515
04:03:10|0.51494
04:03:11|0.51494
04:03:12|0.51483
04:03:13|0.51484
04:03:14|0.51505
04:03:16|0.51524
04:03:17|0.51452
04:03:18|0.51468
04:03:20|0.51476
04:03:21|0.51511
04:03:21|0.5148
04:03:22|0.51489
04:03:23|0.51489
04:03:25|0.51492
04:03:26|0.51493
04:03:27|0.5151
04:03:28|0.5151
04:03:29|0.51521
04:03:30|0.51521
04:03:31|0.51521
04:03:32|0.51504
04:03:33|0.51504
04:03:34|0.51504
04:03:35|0.51504
04:03:36|0.51488
04:03:37|0.51504
04:03:38|0.51493
04:03:39|0.51525
04:03:40|0.51514
04:03:41|0.51514
04:03:42|0.515
04:03:43|0.515
04:03:44|0.515
04:03:45|0.515
04:03:46|0.515
04:03:47|0.515
04:03:48|0.515
04:03:50|0.515
04:03:50|0.51499
04:03:51|0.51492
04:03:53|0.51539
04:03:53|0.51534
04:03:55|0.51512
04:03:55|0.51512
04:03:57|0.5152
04:03:58|0.5152
04:03:58|0.5152
04:03:59|0.5152
04:04:00|0.5152
04:04:01|0.5152
04:04:02|0.5152
04:04:03|0.51544
04:04:04|0.51561
04:04:05|0.51538
04:04:06|0.51538
04:04:07|0.51538
04:04:08|0.51537
04:04:09|0.51537
04:04:10|0.51537
04:04:11|0.51525
04:04:12|0.51542
04:04:13|0.51562
04:04:14|0.51562
04:04:15|0.51562
04:04:17|0.51562
04:04:18|0.51561
04:04:18|0.51556
04:04:20|0.51556
04:04:20|0.51556
04:04:21|0.5155
04:04:23|0.51541
04:04:23|0.51541
04:04:24|0.51541
04:04:25|0.51541
04:04:26|0.51529
04:04:27|0.51529
04:04:29|0.51529
04:04:29|0.51516
04:04:30|0.51516
04:04:31|0.51516
04:04:32|0.51492
04:04:33|0.51492
04:04:34|0.51492
04:04:35|0.51492
04:04:36|0.51492
04:04:37|0.51492
04:04:39|0.51506
04:04:40|0.51506
04:04:40|0.51506
04:04:42|0.5158
04:04:43|0.5158
04:04:43|0.51552
04:04:45|0.51552
04:04:46|0.51565
04:04:46|0.51556
04:04:48|0.51573
04:04:49|0.51573
04:04:50|0.51573
04:04:51|0.51573
04:04:52|0.51635
04:04:53|0.51635
04:04:54|0.51635
04:04:54|0.51633
04:04:56|0.51623
04:04:57|0.51623
04:04:58|0.51608
04:04:59|0.51601
04:04:59|0.51577
04:05:01|0.51622
04:05:02|0.51622
04:05:03|0.51622
04:05:04|0.51622
04:05:05|0.51622
04:05:06|0.51614
04:05:06|0.51597
04:05:08|0.51598
04:05:08|0.51598
04:05:09|0.51596
04:05:11|0.51596
04:05:11|0.51596
04:05:13|0.51596
04:05:14|0.51596
04:05:14|0.51596
04:05:15|0.51596
04:05:17|0.51516
04:05:17|0.51486
04:05:20|0.5148
04:05:20|0.5148
04:05:22|0.51494
04:05:23|0.51494
04:05:24|0.51494
04:05:25|0.51494
04:05:26|0.51512
04:05:28|0.51512
04:05:28|0.51542
04:05:29|0.51567
04:05:30|0.51583
04:05:31|0.51583
04:05:33|0.5158
04:05:33|0.51587
04:05:35|0.51586
04:05:36|0.51577
04:05:37|0.51567
04:05:38|0.51562
04:05:39|0.51566
04:05:40|0.51563
04:05:41|0.51558
04:05:42|0.51558
04:05:43|0.51607
04:05:44|0.51598
04:05:45|0.51598
04:05:46|0.51598
04:05:47|0.51589
04:05:48|0.51589
04:05:49|0.51574
04:05:50|0.51574
04:05:51|0.51575
04:05:52|0.516
04:05:53|0.51592
04:05:54|0.51592
04:05:55|0.51574
04:05:56|0.51574
04:05:57|0.51574
04:05:58|0.51574
04:05:59|0.51574
04:06:01|0.51578
04:06:01|0.51578
04:06:02|0.51582
04:06:03|0.51582
04:06:04|0.51582
04:06:05|0.51559
04:06:07|0.51541
04:06:07|0.51541
04:06:08|0.51541
04:06:09|0.51558
04:06:10|0.51545
04:06:11|0.51545
04:06:12|0.51545
04:06:13|0.51545
04:06:14|0.51545
04:06:15|0.51545
04:06:16|0.51545
04:06:18|0.51574
04:06:18|0.51574
04:06:20|0.51568
04:06:20|0.51578
04:06:22|0.51565
04:06:24|0.51565
04:06:25|0.51565
04:06:25|0.51565
04:06:27|0.51548
04:06:28|0.51548
04:06:29|0.51536
04:06:30|0.51536
04:06:31|0.51536
04:06:32|0.51536
04:06:32|0.5153
04:06:34|0.5153
04:06:35|0.5153
04:06:36|0.51447
04:06:37|0.51447
04:06:38|0.51447
04:06:39|0.51435
04:06:40|0.51435
04:06:40|0.51421
04:06:42|0.51421
04:06:43|0.514
04:06:44|0.514
04:06:45|0.51405
04:06:45|0.51405
04:06:46|0.51404
04:06:47|0.51404
04:06:48|0.51404
04:06:49|0.51423
04:06:51|0.51403
04:06:52|0.51401
04:06:53|0.5141
04:06:54|0.5141
04:06:55|0.5141
04:06:56|0.5141
04:06:56|0.51435
04:06:57|0.51422
04:06:58|0.5143
04:07:00|0.51401
04:07:01|0.514
04:07:02|0.514
04:07:03|0.51409
04:07:04|0.51409
04:07:05|0.51393
04:07:06|0.51393
04:07:07|0.51393
04:07:08|0.51365
04:07:09|0.51365
04:07:10|0.51356
04:07:11|0.51356
04:07:12|0.51356
04:07:13|0.51356
04:07:14|0.51356
04:07:15|0.51356
04:07:16|0.51363
04:07:17|0.51365
04:07:18|0.51365
04:07:19|0.51368
04:07:20|0.51368
04:07:21|0.51366
04:07:22|0.51383
04:07:23|0.51383
04:07:24|0.51383
04:07:26|0.51383
04:07:26|0.51383
04:07:28|0.51383
04:07:28|0.51383
04:07:30|0.51383
04:07:31|0.5139
04:07:31|0.5139
04:07:33|0.5139
04:07:33|0.51378
04:07:34|0.51374
04:07:35|0.51374
04:07:37|0.51385
04:07:37|0.51385
04:07:38|0.51383
04:07:40|0.51383
04:07:41|0.51395
04:07:41|0.51395
04:07:42|0.51395
04:07:44|0.51395
04:07:45|0.51395
04:07:46|0.51395
04:07:47|0.51394
04:07:47|0.51386
04:07:49|0.51394
04:07:49|0.51353
04:07:50|0.5137
04:07:51|0.51336
04:07:52|0.51336
04:07:53|0.51335
04:07:55|0.51335
04:07:55|0.51335
04:07:56|0.51344
04:07:57|0.51351
04:07:58|0.51365
04:07:59|0.51365
04:08:01|0.51333
04:08:01|0.51323
04:08:03|0.51321
04:08:03|0.51321
04:08:04|0.51325
04:08:06|0.51324
04:08:07|0.51324
04:08:07|0.51329
04:08:09|0.5133
04:08:10|0.51315
04:08:11|0.51315
04:08:12|0.51315
04:08:13|0.51315
04:08:14|0.513
04:08:15|0.513
04:08:16|0.51268
04:08:17|0.51279
04:08:18|0.51279
04:08:19|0.51254
04:08:20|0.5128
04:08:22|0.51284
04:08:24|0.51284
04:08:24|0.51283
04:08:26|0.51283
04:08:27|0.51294
04:08:28|0.51294
04:08:29|0.51296
04:08:30|0.51296
04:08:31|0.51276
04:08:32|0.51285
04:08:33|0.51285
04:08:34|0.5131
04:08:35|0.51304
04:08:36|0.51304
04:08:37|0.51304
04:08:38|0.51285
04:08:39|0.51285
04:08:40|0.51304
04:08:41|0.51282
04:08:42|0.51243
04:08:43|0.5128
04:08:44|0.5128
04:08:45|0.51288
04:08:46|0.51284
04:08:47|0.5127
04:08:48|0.5127
04:08:49|0.51258
04:08:50|0.51253
04:08:51|0.51268
04:08:53|0.51268
04:08:54|0.51268
04:08:55|0.51268
04:08:55|0.51238
04:08:56|0.51238
04:08:57|0.51256
04:08:58|0.51256
04:09:00|0.51268
04:09:00|0.51268
04:09:02|0.51268
04:09:03|0.51268
04:09:04|0.51268
04:09:04|0.51268
04:09:05|0.51294
04:09:07|0.51292
04:09:08|0.51292
04:09:09|0.51292
04:09:09|0.51292
04:09:11|0.5127
04:09:11|0.51259
04:09:13|0.51259
04:09:13|0.51259
04:09:15|0.51259
04:09:16|0.51241
04:09:17|0.51241
04:09:18|0.51253
04:09:19|0.51253
04:09:20|0.51253
04:09:21|0.51253
04:09:23|0.5125
04:09:24|0.5125
04:09:25|0.5125
04:09:27|0.51248
04:09:28|0.51248
04:09:29|0.51248
04:09:30|0.51248
04:09:31|0.51248
04:09:32|0.51248
04:09:33|0.51248
04:09:34|0.5124
04:09:35|0.51254
04:09:35|0.51254
04:09:37|0.51249
04:09:39|0.51249
04:09:40|0.5124
04:09:41|0.51239
04:09:41|0.51253
04:09:42|0.51253
04:09:43|0.51276
04:09:44|0.51276
04:09:46|0.51276
04:09:46|0.51252
04:09:48|0.51269
04:09:48|0.51242
04:09:49|0.51242
04:09:51|0.51242
04:09:51|0.51242
04:09:52|0.51242
04:09:53|0.51242
04:09:55|0.51242
04:09:56|0.51242
04:09:57|0.51242
04:09:57|0.51255
04:09:58|0.51255
04:09:59|0.51281
04:10:00|0.51281
04:10:01|0.51281
04:10:02|0.513
04:10:04|0.51267
04:10:04|0.51285
04:10:05|0.51285
04:10:07|0.51285
04:10:07|0.51285
04:10:09|0.51288
04:10:09|0.51288
04:10:11|0.51269
04:10:11|0.51269
04:10:12|0.51272
04:10:13|0.51272
04:10:14|0.51287
04:10:16|0.51296
04:10:17|0.51299
04:10:17|0.51298
04:10:18|0.51298
04:10:20|0.51351
04:10:21|0.5137
04:10:22|0.51374
04:10:24|0.51388
04:10:24|0.51388
04:10:26|0.51388
04:10:27|0.51388
04:10:28|0.51388
04:10:29|0.51397
04:10:30|0.5136
04:10:32|0.5136
04:10:33|0.5136
04:10:33|0.5136
04:10:34|0.5136
04:10:35|0.51377
04:10:36|0.51377
04:10:38|0.51377
04:10:38|0.5138
04:10:39|0.5138
04:10:41|0.5138
04:10:41|0.51397
04:10:43|0.51375
04:10:44|0.51375
04:10:44|0.51378
04:10:46|0.51389
04:10:47|0.51388
04:10:47|0.51396
04:10:49|0.51392
04:10:50|0.51365
04:10:51|0.51383
04:10:52|0.51382
04:10:52|0.51372
04:10:54|0.51372
04:10:55|0.51387
04:10:56|0.51391
04:10:57|0.51385
04:10:57|0.51371
04:10:59|0.51362
04:11:00|0.51366
04:11:00|0.51364
04:11:02|0.51362
04:11:02|0.51334
04:11:03|0.51336
04:11:06|0.51342
04:11:06|0.51344
04:11:07|0.5134
04:11:08|0.5134
04:11:09|0.5134
04:11:11|0.5134
04:11:12|0.5134
04:11:12|0.5134
04:11:14|0.51329
04:11:15|0.51329
04:11:15|0.51343
04:11:17|0.51309
04:11:18|0.51309
04:11:19|0.51309
04:11:19|0.51309
04:11:21|0.51295
04:11:22|0.51295
04:11:23|0.51306
04:11:25|0.51306
04:11:26|0.51296
04:11:27|0.51302
04:11:28|0.51302
04:11:29|0.51302
04:11:30|0.51302
04:11:31|0.51298
04:11:31|0.51298
04:11:33|0.513
04:11:34|0.5132
04:11:35|0.5132
04:11:35|0.51315
04:11:37|0.51315
04:11:38|0.51346
04:11:39|0.51346
04:11:40|0.51346
04:11:41|0.51346
04:11:42|0.51346
04:11:43|0.51346
04:11:44|0.51346
04:11:45|0.5133
04:11:46|0.5133
04:11:47|0.5133
04:11:48|0.5133
04:11:49|0.5133
04:11:50|0.5133
04:11:51|0.5133
04:11:52|0.51366
04:11:53|0.51372
04:11:54|0.51372
04:11:55|0.51372
04:11:56|0.51372
04:11:57|0.51372
04:11:58|0.51372
04:11:59|0.51372
04:12:00|0.51372
04:12:01|0.51372
04:12:02|0.51372
04:12:03|0.51375
04:12:04|0.51375
04:12:05|0.51375
04:12:06|0.51349
04:12:07|0.51349
04:12:08|0.51349
04:12:09|0.51349
04:12:11|0.51355
04:12:12|0.51357
04:12:12|0.51357
04:12:14|0.51381
04:12:14|0.51381
04:12:15|0.51381
04:12:16|0.51368
04:12:17|0.5135
04:12:19|0.5135
04:12:20|0.5135
04:12:20|0.5135
04:12:22|0.5138
04:12:23|0.51365
04:12:23|0.51365
04:12:25|0.51365
04:12:26|0.51365
04:12:28|0.51365
04:12:28|0.51365
04:12:29|0.51349
04:12:31|0.51349
04:12:31|0.51351
04:12:32|0.51351
04:12:34|0.51351
04:12:35|0.51351
04:12:35|0.5136
04:12:37|0.51341
04:12:37|0.51341
04:12:38|0.51341
04:12:39|0.51341
04:12:40|0.51341
04:12:41|0.51341
04:12:42|0.51341
04:12:43|0.51359
04:12:45|0.51342
04:12:45|0.51342
04:12:46|0.51342
04:12:48|0.51342
04:12:49|0.51332
04:12:49|0.51332
04:12:50|0.51332
04:12:52|0.51332
04:12:52|0.51332
04:12:54|0.51352
04:12:54|0.51352
04:12:55|0.51352
04:12:56|0.51352
04:12:57|0.51341
04:12:58|0.51341
04:12:59|0.51341
04:13:00|0.51341
04:13:01|0.51341
04:13:02|0.51341
04:13:03|0.51341
04:13:04|0.51381
04:13:05|0.51381
04:13:06|0.51382
04:13:07|0.51382
04:13:08|0.51384
04:13:09|0.51384
04:13:10|0.51384
04:13:11|0.51374
04:13:12|0.51374
04:13:13|0.51374
04:13:15|0.51374
04:13:15|0.51374
04:13:17|0.51374
04:13:17|0.51374
04:13:18|0.51374
04:13:20|0.51374
04:13:20|0.51374
04:13:21|0.51374
04:13:22|0.51374
04:13:24|0.51374
04:13:24|0.51362
04:13:27|0.51362
04:13:28|0.51362
04:13:29|0.51363
04:13:30|0.51363
04:13:31|0.51374
04:13:32|0.51374
04:13:33|0.51374
04:13:34|0.51374
04:13:35|0.51374
04:13:36|0.51373
04:13:38|0.51373
04:13:39|0.51373
04:13:39|0.51342
04:13:40|0.51325
04:13:42|0.51325
04:13:43|0.51325
04:13:44|0.51325
04:13:46|0.51325
04:13:46|0.51355
04:13:47|0.51355
04:13:48|0.51355
04:13:49|0.51355
04:13:50|0.51365
04:13:51|0.51365
04:13:52|0.51345
04:13:53|0.51359
04:13:54|0.51359
04:13:55|0.51359
04:13:56|0.51359
04:13:57|0.51359
04:13:58|0.51359
04:13:59|0.51359
04:14:00|0.51316
04:14:01|0.51316
04:14:02|0.51322
04:14:03|0.51322
04:14:04|0.51355
04:14:05|0.51355
04:14:06|0.51328
04:14:08|0.51328
04:14:08|0.51328
04:14:10|0.51328
04:14:10|0.51328
04:14:11|0.51328
04:14:12|0.51328
04:14:14|0.51328
04:14:14|0.51328
04:14:15|0.51328
04:14:16|0.51328
04:14:17|0.51328
04:14:18|0.51333
04:14:20|0.51333
04:14:21|0.51333
04:14:21|0.51333
04:14:22|0.51356
04:14:23|0.51356
04:14:24|0.51356
04:14:26|0.51356
04:14:28|0.51356
04:14:28|0.51356
04:14:29|0.51356
04:14:31|0.51356
04:14:31|0.51356
04:14:33|0.51355
04:14:33|0.51355
04:14:34|0.51355
04:14:35|0.51355
04:14:36|0.51353
04:14:37|0.51355
04:14:38|0.51355
04:14:40|0.51355
04:14:40|0.51355
04:14:41|0.51355
04:14:42|0.51356
04:14:44|0.51356
04:14:45|0.51356
04:14:45|0.51356
04:14:47|0.51341
04:14:48|0.51341
04:14:49|0.51341
04:14:49|0.51341
04:14:51|0.51347
04:14:52|0.51347
04:14:53|0.51352
04:14:54|0.51352
04:14:55|0.51352
04:14:56|0.51352
04:14:57|0.51352
04:14:58|0.51352
04:14:59|0.51359
04:15:00|0.51359
04:15:01|0.51346
04:15:02|0.51345
04:15:03|0.51345
04:15:04|0.51345
04:15:05|0.51345
04:15:06|0.51345
04:15:07|0.51345
04:15:08|0.51345
04:15:09|0.51345
04:15:10|0.51345
04:15:11|0.51349
04:15:12|0.51349
04:15:13|0.51349
04:15:14|0.51342
04:15:16|0.51342
04:15:16|0.51308
04:15:17|0.51308
04:15:18|0.51308
04:15:19|0.51308
04:15:21|0.51308
04:15:21|0.51308
04:15:22|0.51308
04:15:23|0.51308
04:15:24|0.51308
04:15:25|0.51308
04:15:27|0.51308
04:15:28|0.51303
04:15:30|0.51303
04:15:31|0.51304
04:15:32|0.51276
04:15:34|0.51276
04:15:35|0.51212
04:15:35|0.51196
04:15:36|0.51182
04:15:37|0.51182
04:15:39|0.51186
04:15:39|0.51192
04:15:40|0.51192
04:15:41|0.51192
04:15:42|0.51191
04:15:44|0.51191
04:15:45|0.51191
04:15:47|0.51191
04:15:47|0.51191
04:15:49|0.51187
04:15:50|0.51187
04:15:50|0.5116
04:15:51|0.5116
04:15:52|0.5116
04:15:53|0.5116
04:15:54|0.5116
04:15:56|0.5116
04:15:56|0.5116
04:15:58|0.5116
04:15:59|0.5118
04:16:00|0.5118
04:16:00|0.51179
04:16:01|0.51194
04:16:02|0.51174
04:16:03|0.51171
04:16:05|0.51171
04:16:05|0.51171
04:16:06|0.5118
04:16:07|0.5118
04:16:09|0.5118
04:16:09|0.5118
04:16:10|0.51202
04:16:12|0.51202
04:16:12|0.51202
04:16:13|0.51202
04:16:15|0.51193
04:16:16|0.51197
04:16:16|0.51197
04:16:17|0.51197
04:16:18|0.51197
04:16:20|0.51181
04:16:21|0.51181
04:16:22|0.51181
04:16:23|0.51181
04:16:24|0.51181
04:16:25|0.51171
04:16:26|0.51147
04:16:27|0.51147
04:16:28|0.51147
04:16:30|0.51162
04:16:30|0.51162
04:16:32|0.51145
04:16:32|0.51145
04:16:33|0.51145
04:16:35|0.51147
04:16:36|0.51156
04:16:37|0.51154
04:16:38|0.51162
04:16:39|0.51148
04:16:41|0.51148
04:16:41|0.51148
04:16:42|0.51167
04:16:44|0.51167
04:16:44|0.51167
04:16:46|0.5116
04:16:47|0.5116
04:16:48|0.51159
04:16:48|0.51159
04:16:50|0.5116
04:16:50|0.5116
04:16:51|0.5116
04:16:52|0.51111
04:16:54|0.51111
04:16:55|0.51111
04:16:56|0.51109
04:16:57|0.51109
04:16:58|0.51098
04:16:59|0.51112
04:17:01|0.51116
04:17:01|0.51116
04:17:03|0.51116
04:17:04|0.51116
04:17:04|0.51147
04:17:06|0.51133
04:17:07|0.51133
04:17:07|0.51157
04:17:09|0.51157
04:17:10|0.51169
04:17:10|0.51169
04:17:11|0.51169
04:17:12|0.51169
04:17:13|0.51164
04:17:15|0.51164
04:17:15|0.51164
04:17:16|0.51164
04:17:18|0.51164
04:17:19|0.51164
04:17:20|0.51218
04:17:21|0.5122
04:17:21|0.5122
04:17:23|0.5122
04:17:24|0.5122
04:17:25|0.5122
04:17:26|0.5122
04:17:26|0.5122
04:17:28|0.51243
04:17:28|0.51243
04:17:31|0.51243
04:17:32|0.51239
04:17:33|0.51239
04:17:33|0.51239
04:17:34|0.51243
04:17:35|0.51239
04:17:37|0.51239
04:17:37|0.51239
04:17:38|0.51239
04:17:40|0.51239
04:17:41|0.51239
04:17:41|0.51239
04:17:43|0.51239
04:17:43|0.51239
04:17:45|0.51239
04:17:46|0.51239
04:17:47|0.51239
04:17:47|0.51239
04:17:48|0.51239
04:17:49|0.51235
04:17:51|0.51235
04:17:52|0.51235
04:17:53|0.51235
04:17:53|0.51248
04:17:54|0.51248
04:17:55|0.51233
04:17:58|0.51243
04:17:59|0.51243
04:17:59|0.51229
04:18:00|0.51229
04:18:01|0.51229
04:18:02|0.51229
04:18:03|0.5124
04:18:04|0.51259
04:18:05|0.51232
04:18:06|0.51232
04:18:08|0.51245
04:18:09|0.51235
04:18:10|0.51235
04:18:11|0.51235
04:18:12|0.51255
04:18:13|0.51255
04:18:14|0.51255
04:18:15|0.51278
04:18:16|0.51273
04:18:17|0.51273
04:18:18|0.51273
04:18:19|0.51297
04:18:20|0.51279
04:18:21|0.51284
04:18:22|0.51284
04:18:23|0.51284
04:18:24|0.51284
04:18:25|0.51284
04:18:26|0.51284
04:18:27|0.51286
04:18:28|0.51286
04:18:29|0.51286
04:18:30|0.51268
04:18:32|0.51268
04:18:33|0.51289
04:18:34|0.51289
04:18:35|0.51289
04:18:36|0.51289
04:18:37|0.51289
04:18:38|0.51289
04:18:38|0.51289
04:18:40|0.51251
04:18:40|0.51251
04:18:41|0.51251
04:18:42|0.51252
04:18:43|0.51252
04:18:44|0.51251
04:18:45|0.51251
04:18:47|0.51251
04:18:48|0.51251
04:18:49|0.51251
04:18:50|0.51251
04:18:51|0.51251
04:18:52|0.51251
04:18:53|0.51251
04:18:54|0.51251
04:18:55|0.51251
04:18:56|0.51251
04:18:57|0.51286
04:18:58|0.51286
04:18:59|0.51286
04:19:00|0.51286
04:19:01|0.51289
04:19:03|0.51299
04:19:03|0.51299
04:19:04|0.51264
04:19:06|0.51264
04:19:07|0.51264
04:19:08|0.51264
04:19:09|0.51264
04:19:10|0.51264
04:19:11|0.51264
04:19:12|0.51281
04:19:13|0.51281
04:19:14|0.51281
04:19:15|0.5127
04:19:16|0.51283
04:19:17|0.51289
04:19:18|0.51267
04:19:19|0.51267
04:19:20|0.51267
04:19:21|0.51267
04:19:23|0.51267
04:19:23|0.51258
04:19:24|0.51258
04:19:25|0.51258
04:19:26|0.51258
04:19:28|0.51258
04:19:28|0.51275
04:19:29|0.51275
04:19:30|0.51282
04:19:31|0.51285
04:19:33|0.51285
04:19:35|0.51243
04:19:36|0.51234
04:19:36|0.51234
04:19:37|0.51234
04:19:39|0.51226
04:19:40|0.51226
04:19:41|0.51226
04:19:42|0.51218
04:19:42|0.51218
04:19:43|0.51218
04:19:44|0.51218
04:19:46|0.51218
04:19:47|0.51218
04:19:48|0.51218
04:19:49|0.51218
04:19:50|0.51218
04:19:51|0.51218
04:19:52|0.51218
04:19:53|0.51218
04:19:54|0.51218
04:19:55|0.51218
04:19:56|0.51218
04:19:57|0.51218
04:19:58|0.51204
04:19:59|0.51204
04:20:00|0.51204
04:20:01|0.51184
04:20:02|0.51184
04:20:03|0.51184
04:20:04|0.51196
04:20:05|0.51185
04:20:06|0.51199
04:20:07|0.51218
04:20:09|0.51218
04:20:09|0.51218
04:20:10|0.51218
04:20:11|0.51218
04:20:12|0.51218
04:20:14|0.51218
04:20:14|0.51218
04:20:16|0.51218
04:20:16|0.51179
04:20:17|0.51179
04:20:18|0.51179
04:20:19|0.51179
04:20:20|0.51168
04:20:21|0.51168
04:20:23|0.51172
04:20:23|0.51167
04:20:24|0.51189
04:20:25|0.51189
04:20:27|0.51169
04:20:27|0.51202
04:20:29|0.51202
04:20:30|0.51223
04:20:31|0.51202
04:20:32|0.51183
04:20:32|0.51183
04:20:34|0.51202
04:20:34|0.51199
04:20:36|0.51199
04:20:37|0.51203
04:20:38|0.51203
04:20:40|0.51203
04:20:40|0.51194
04:20:41|0.51215
04:20:42|0.51215
04:20:43|0.51218
04:20:45|0.51218
04:20:46|0.51218
04:20:47|0.51218
04:20:47|0.51218
04:20:48|0.51202
04:20:49|0.51202
04:20:50|0.51202
04:20:51|0.51202
04:20:53|0.51202
04:20:53|0.51199
04:20:55|0.51199
04:20:55|0.51199
04:20:56|0.51199
04:20:57|0.51199
04:20:58|0.51166
04:20:59|0.51177
04:21:00|0.51177
04:21:02|0.51177
04:21:02|0.51179
04:21:04|0.51172
04:21:04|0.51144
04:21:06|0.51144
04:21:06|0.51144
04:21:07|0.51144
04:21:08|0.51107
04:21:09|0.51096
04:21:11|0.5111
04:21:12|0.51116
04:21:13|0.51116
04:21:13|0.51116
04:21:15|0.51116
04:21:16|0.51123
04:21:17|0.51129
04:21:18|0.51136
04:21:19|0.51136
04:21:20|0.51145
04:21:21|0.5114
04:21:22|0.5114
04:21:23|0.51146
04:21:24|0.51164
04:21:25|0.51144
04:21:26|0.51144
04:21:28|0.51144
04:21:28|0.51144
04:21:30|0.51144
04:21:30|0.51144
04:21:31|0.51162
04:21:32|0.5117
04:21:33|0.5117
04:21:35|0.5117
04:21:35|0.51174
04:21:37|0.51174
04:21:38|0.51183
04:21:38|0.51183
04:21:39|0.51183
04:21:41|0.5117
04:21:42|0.5117
04:21:43|0.5117
04:21:44|0.51185
04:21:45|0.51185
04:21:46|0.51185
04:21:47|0.51289
04:21:48|0.51272
04:21:49|0.51232
04:21:50|0.51252
04:21:51|0.51252
04:21:52|0.51245
04:21:53|0.51248
04:21:54|0.5122
04:21:55|0.5121
04:21:56|0.5121
04:21:57|0.51215
04:21:58|0.51215
04:21:59|0.51215
04:22:01|0.51215
04:22:01|0.51207
04:22:03|0.51196
04:22:04|0.51196
04:22:06|0.51192
04:22:06|0.5119
04:22:07|0.5119
04:22:08|0.5119
04:22:09|0.5119
04:22:10|0.51204
04:22:11|0.51199
04:22:13|0.51199
04:22:13|0.512
04:22:14|0.512
04:22:15|0.512
04:22:16|0.512
04:22:17|0.512
04:22:18|0.512
04:22:19|0.512
04:22:20|0.512
04:22:21|0.512
04:22:22|0.512
04:22:23|0.512
04:22:25|0.51205
04:22:25|0.51205
04:22:26|0.51226
04:22:27|0.51214
04:22:28|0.51215
04:22:29|0.51215
04:22:30|0.51215
04:22:31|0.51215
04:22:32|0.51195
04:22:33|0.51188
04:22:35|0.51149
04:22:37|0.51149
04:22:38|0.51159
04:22:38|0.51162
04:22:40|0.51162
04:22:41|0.51168
04:22:41|0.51167
04:22:43|0.51167
04:22:44|0.51167
04:22:45|0.51167
04:22:45|0.51168
04:22:47|0.51168
04:22:48|0.51168
04:22:48|0.5116
04:22:50|0.5116
04:22:50|0.5116
04:22:51|0.5116
04:22:53|0.5116
04:22:54|0.5116
04:22:55|0.5116
04:22:56|0.51141
04:22:57|0.51141
04:22:58|0.5117
04:22:59|0.5117
04:23:00|0.5117
04:23:01|0.51159
04:23:02|0.51161
04:23:02|0.51162
04:23:04|0.51162
04:23:05|0.51162
04:23:06|0.51162
04:23:07|0.51161
04:23:08|0.51161
04:23:09|0.51156
04:23:10|0.51156
04:23:11|0.51156
04:23:12|0.51157
04:23:13|0.51143
04:23:14|0.51143
04:23:15|0.51143
04:23:16|0.51143
04:23:17|0.51143
04:23:18|0.51141
04:23:19|0.51141
04:23:20|0.51141
04:23:21|0.51141
04:23:22|0.51141
04:23:23|0.51141
04:23:24|0.51141
04:23:25|0.51141
04:23:26|0.51143
04:23:27|0.51134
04:23:28|0.51134
04:23:29|0.51134
04:23:30|0.51134
04:23:31|0.51134
04:23:32|0.51134
04:23:33|0.51134
04:23:34|0.51128
04:23:35|0.5112
04:23:37|0.51107
04:23:38|0.51107
04:23:39|0.51107
04:23:41|0.51107
04:23:42|0.51085
04:23:43|0.51085
04:23:44|0.51083
04:23:45|0.51083
04:23:46|0.51083
04:23:47|0.51095
04:23:48|0.51095
04:23:49|0.51058
04:23:50|0.51065
04:23:51|0.51065
04:23:52|0.51065
04:23:53|0.51065
04:23:54|0.51071
04:23:55|0.51071
04:23:56|0.51095
04:23:57|0.51095
04:23:58|0.51095
04:23:59|0.51095
04:24:00|0.51095
04:24:01|0.51095
04:24:02|0.51095
04:24:03|0.51095
04:24:04|0.51095
04:24:05|0.51095
04:24:06|0.51095
04:24:07|0.51095
04:24:08|0.51095
04:24:10|0.51095
04:24:11|0.51095
04:24:12|0.51095
04:24:13|0.51095
04:24:13|0.51095
04:24:15|0.51076
04:24:16|0.51076
04:24:16|0.51076
04:24:18|0.51076
04:24:19|0.51103
04:24:20|0.51103
04:24:21|0.51103
04:24:22|0.51103
04:24:23|0.51103
04:24:24|0.51103
04:24:25|0.51103
04:24:26|0.51103
04:24:27|0.51103
04:24:28|0.51103
04:24:29|0.51103
04:24:30|0.51103
04:24:31|0.51103
04:24:32|0.51103
04:24:33|0.51103
04:24:34|0.51103
04:24:35|0.51103
04:24:36|0.51103
04:24:38|0.51103
04:24:38|0.51103
04:24:39|0.5107
04:24:40|0.51083
04:24:41|0.51083
04:24:43|0.51083
04:24:44|0.51083
04:24:44|0.51083
04:24:46|0.51072
04:24:47|0.51072
04:24:48|0.51072
04:24:49|0.51051
04:24:50|0.51051
04:24:51|0.51051
04:24:52|0.51051
04:24:53|0.51051
04:24:54|0.51063
04:24:55|0.51057
04:24:56|0.51057
04:24:57|0.51071
04:24:58|0.51071
04:24:59|0.51071
04:25:00|0.51066
04:25:01|0.51088
04:25:02|0.51094
04:25:03|0.51094
04:25:04|0.51094
04:25:05|0.51095
04:25:06|0.51095
04:25:07|0.51095
04:25:08|0.51087
04:25:09|0.51116
04:25:10|0.51116
04:25:11|0.51116
04:25:12|0.51116
04:25:13|0.51116
04:25:14|0.51083
04:25:15|0.51083
04:25:16|0.51083
04:25:17|0.51083
04:25:18|0.51083
04:25:19|0.51057
04:25:20|0.51057
04:25:21|0.51057
04:25:22|0.51057
04:25:23|0.51057
04:25:24|0.51067
04:25:26|0.51067
04:25:27|0.51067
04:25:27|0.51067
04:25:28|0.51067
04:25:30|0.51067
04:25:31|0.51067
04:25:32|0.51067
04:25:33|0.51067
04:25:34|0.51067
04:25:35|0.51085
04:25:36|0.51085
04:25:37|0.51085
04:25:39|0.51078
04:25:40|0.51067
04:25:41|0.51067
04:25:42|0.51067
04:25:43|0.51088
04:25:45|0.51073
04:25:45|0.51073
04:25:46|0.51073
04:25:48|0.51088
04:25:48|0.51088
04:25:50|0.51088
04:25:51|0.51086
04:25:52|0.51086
04:25:52|0.51086
04:25:53|0.51086
04:25:54|0.51086
04:25:56|0.51086
04:25:56|0.51101
04:25:57|0.51101
04:25:59|0.51101
04:26:00|0.51101
04:26:01|0.51093
04:26:02|0.51113
04:26:03|0.51113
04:26:04|0.51102
04:26:05|0.51102
04:26:05|0.51102
04:26:07|0.51102
04:26:08|0.51102
04:26:08|0.51102
04:26:09|0.51102
04:26:11|0.51102
04:26:11|0.51115
04:26:12|0.51115
04:26:14|0.51115
04:26:15|0.51115
04:26:15|0.51115
04:26:16|0.51115
04:26:18|0.51115
04:26:18|0.51115
04:26:19|0.51126
04:26:21|0.51134
04:26:22|0.51113
04:26:23|0.51113
04:26:23|0.51113
04:26:25|0.51128
04:26:25|0.51105
04:26:26|0.51105
04:26:28|0.51105
04:26:29|0.51105
04:26:30|0.51112
04:26:31|0.51112
04:26:32|0.51112
04:26:33|0.51109
04:26:34|0.51133
04:26:35|0.51105
04:26:36|0.51113
04:26:37|0.51113
04:26:38|0.5108
04:26:39|0.5108
04:26:40|0.5108
04:26:41|0.51069
04:26:42|0.51069
04:26:43|0.51069
04:26:44|0.51069
04:26:45|0.51031
04:26:46|0.51045
04:26:48|0.51045
04:26:49|0.51045
04:26:49|0.51045
04:26:51|0.51045
04:26:52|0.51045
04:26:53|0.51045
04:26:54|0.51045
04:26:55|0.51056
04:26:56|0.51062
04:26:57|0.51062
04:26:58|0.51062
04:26:59|0.51061
04:27:00|0.51061
04:27:01|0.51048
04:27:02|0.51048
04:27:03|0.51048
04:27:04|0.51048
04:27:05|0.5107
04:27:06|0.5107
04:27:11|0.5107
04:27:13|0.51079
04:27:14|0.51102
04:27:15|0.51102
04:27:16|0.51102
04:27:17|0.51102
04:27:18|0.51078
04:27:19|0.51107
04:27:20|0.51097
04:27:21|0.51097
04:27:22|0.51097
04:27:23|0.51097
04:27:24|0.51097
04:27:25|0.51097
04:27:26|0.51097
04:27:27|0.51097
04:27:28|0.51097
04:27:29|0.51097
04:27:30|0.51097
04:27:31|0.51097
04:27:32|0.51097
04:27:33|0.51049
04:27:34|0.51053
04:27:35|0.51053
04:27:37|0.51053
04:27:37|0.51053
04:27:38|0.51053
04:27:40|0.51053
04:27:41|0.51053
04:27:41|0.51054
04:27:42|0.51054
04:27:44|0.51056
04:27:45|0.51056
04:27:45|0.5108
04:27:47|0.51086
04:27:48|0.51086
04:27:49|0.51086
04:27:49|0.5109
04:27:51|0.5109
04:27:51|0.51093
04:27:53|0.51093
04:27:54|0.51093
04:27:55|0.51093
04:27:56|0.51093
04:27:56|0.51119
04:27:58|0.51113
04:27:59|0.51112
04:28:00|0.51111
04:28:01|0.51111
04:28:02|0.51111
04:28:03|0.51111
04:28:04|0.51122
04:28:05|0.51122
04:28:06|0.51122
04:28:08|0.5111
04:28:08|0.5111
04:28:10|0.5111
04:28:10|0.5111
04:28:11|0.5111
04:28:13|0.5111
04:28:13|0.51061
04:28:14|0.51061
04:28:15|0.51085
04:28:17|0.51084
04:28:18|0.51084
04:28:18|0.51084
04:28:19|0.51084
04:28:21|0.51084
04:28:21|0.51084
04:28:22|0.51084
04:28:24|0.51087
04:28:25|0.51087
04:28:25|0.51087
04:28:26|0.51087
04:28:28|0.51087
04:28:28|0.51087
04:28:30|0.51087
04:28:31|0.51087
04:28:31|0.5109
04:28:32|0.5109
04:28:34|0.5109
04:28:35|0.51091
04:28:36|0.51091
04:28:36|0.51076
04:28:37|0.51076
04:28:39|0.51076
04:28:39|0.51076
04:28:42|0.51076
04:28:43|0.51063
04:28:43|0.51079
04:28:46|0.51079
04:28:47|0.51078
04:28:48|0.51078
04:28:49|0.51078
04:28:50|0.51068
04:28:51|0.51068
04:28:52|0.51068
04:28:54|0.51065
04:28:54|0.51037
04:28:55|0.51037
04:28:57|0.51028
04:28:57|0.51028
04:28:59|0.51028
04:29:00|0.51028
04:29:01|0.51046
04:29:02|0.51046
04:29:03|0.51046
04:29:04|0.51056
04:29:05|0.51056
04:29:06|0.51056
04:29:07|0.51056
04:29:08|0.51056
04:29:09|0.51056
04:29:10|0.51056
04:29:11|0.51056
04:29:12|0.51056
04:29:13|0.51056
04:29:14|0.51056
04:29:15|0.51056
04:29:16|0.51022
04:29:17|0.51022
04:29:18|0.51022
04:29:19|0.51027
04:29:20|0.51027
04:29:21|0.51027
04:29:22|0.51027
04:29:23|0.51045
04:29:24|0.51054
04:29:25|0.51054
04:29:26|0.51054
04:29:27|0.51054
04:29:28|0.51054
04:29:29|0.51054
04:29:30|0.51054
04:29:31|0.51065
04:29:32|0.51065
04:29:33|0.51065
04:29:34|0.51065
04:29:35|0.51078
04:29:36|0.51078
04:29:37|0.51068
04:29:38|0.51068
04:29:39|0.51068
04:29:40|0.51068
04:29:41|0.51075
04:29:42|0.51075
04:29:44|0.51075
04:29:45|0.51065
04:29:47|0.51065
04:29:48|0.51065
04:29:48|0.51066
04:29:49|0.51066
04:29:51|0.51066
04:29:51|0.51066
04:29:53|0.51066
04:29:54|0.51066
04:29:55|0.51066
04:29:56|0.51066
04:29:57|0.51066
04:29:58|0.51066
04:29:59|0.51066
04:30:00|0.51066
04:30:01|0.51042
04:30:02|0.51042
04:30:03|0.51053
04:30:04|0.51053
04:30:05|0.51041
04:30:06|0.51041
04:30:07|0.51033
04:30:09|0.51033
04:30:10|0.51033
04:30:10|0.51033
04:30:12|0.5104
04:30:12|0.5104
04:30:13|0.5104
04:30:14|0.51041
04:30:15|0.51041
04:30:16|0.51041
04:30:17|0.51041
04:30:18|0.51041
04:30:19|0.51041
04:30:21|0.51035
04:30:21|0.51062
04:30:22|0.51062
04:30:23|0.51062
04:30:24|0.51062
04:30:25|0.51022
04:30:26|0.51022
04:30:27|0.51014
04:30:29|0.51014
04:30:29|0.51038
04:30:31|0.51036
04:30:31|0.51036
04:30:32|0.51036
04:30:33|0.51036
04:30:34|0.51036
04:30:35|0.51036
04:30:37|0.51036
04:30:37|0.51036
04:30:38|0.51068
04:30:39|0.51068
04:30:40|0.51068
04:30:42|0.51068
04:30:44|0.51068
04:30:45|0.51036
04:30:45|0.5106
04:30:47|0.51041
04:30:48|0.51041
04:30:49|0.51062
04:30:49|0.51062
04:30:50|0.51062
04:30:51|0.51062
04:30:52|0.51082
04:30:54|0.51082
04:30:55|0.51089
04:30:55|0.51151
04:30:57|0.5118
04:30:58|0.51191
04:30:58|0.51177
04:30:59|0.51177
04:31:00|0.51177
04:31:01|0.51192
04:31:03|0.51192
04:31:04|0.51192
04:31:05|0.51192
04:31:06|0.51153
04:31:07|0.51153
04:31:08|0.51153
04:31:09|0.51159
04:31:10|0.51159
04:31:11|0.51173
04:31:12|0.51173
04:31:13|0.51173
04:31:14|0.51173
04:31:15|0.51173
04:31:16|0.51173
04:31:17|0.51173
04:31:18|0.51173
04:31:19|0.51173
04:31:20|0.51292
04:31:21|0.51285
04:31:22|0.51271
04:31:23|0.51265
04:31:24|0.51265
04:31:25|0.51265
04:31:26|0.5128
04:31:27|0.5128
04:31:28|0.5128
04:31:29|0.5128
04:31:30|0.5128
04:31:31|0.5128
04:31:33|0.5128
04:31:33|0.5128
04:31:34|0.5128
04:31:35|0.5128
04:31:37|0.5128
04:31:37|0.5128
04:31:38|0.51257
04:31:39|0.51257
04:31:40|0.51268
04:31:41|0.51263
04:31:42|0.51263
04:31:44|0.5127
04:31:44|0.5127
04:31:46|0.5128
04:31:46|0.5128
04:31:48|0.5128
04:31:48|0.5128
04:31:50|0.5128
04:31:51|0.5128
04:31:52|0.51303
04:31:53|0.51303
04:31:54|0.51314
04:31:55|0.51323
04:31:57|0.51323
04:31:58|0.51318
04:31:58|0.51318
04:32:00|0.51319
04:32:01|0.51319
04:32:02|0.51319
04:32:03|0.51319
04:32:04|0.51293
04:32:05|0.51277
04:32:06|0.51278
04:32:07|0.5127
04:32:08|0.5127
04:32:09|0.5126
04:32:10|0.5126
04:32:11|0.5126
04:32:12|0.5126
04:32:13|0.5126
04:32:14|0.51259
04:32:16|0.51266
04:32:18|0.51266
04:32:19|0.51229
04:32:20|0.51229
04:32:21|0.51212
04:32:21|0.51212
04:32:23|0.51212
04:32:24|0.51212
04:32:24|0.51212
04:32:26|0.51209
04:32:27|0.51209
04:32:28|0.51209
04:32:29|0.51209
04:32:30|0.51209
04:32:31|0.51209
04:32:32|0.51209
04:32:33|0.51209
04:32:34|0.51209
04:32:36|0.51199
04:32:36|0.51199
04:32:37|0.51199
04:32:38|0.51191
04:32:39|0.51191
04:32:40|0.51191
04:32:41|0.51191
04:32:42|0.51191
04:32:43|0.51191
04:32:45|0.51191
04:32:46|0.51191
04:32:47|0.51191
04:32:49|0.51191
04:32:50|0.51191
04:32:51|0.51191
04:32:52|0.51191
04:32:53|0.51204
04:32:54|0.51204
04:32:55|0.51204
04:32:56|0.51204
04:32:57|0.51204
04:32:59|0.51191
04:33:00|0.51191
04:33:01|0.51191
04:33:01|0.512
04:33:02|0.5121
04:33:04|0.5121
04:33:04|0.5121
04:33:06|0.5121
04:33:07|0.51185
04:33:08|0.51185
04:33:08|0.51185
04:33:10|0.51185
04:33:11|0.51185
04:33:12|0.51185
04:33:13|0.51187
04:33:14|0.51187
04:33:15|0.51187
04:33:16|0.51187
04:33:17|0.51187
04:33:19|0.51187
04:33:20|0.51187
04:33:21|0.51181
04:33:21|0.51181
04:33:22|0.51181
04:33:23|0.51181
04:33:24|0.51181
04:33:26|0.51181
04:33:27|0.51181
04:33:28|0.51181
04:33:29|0.51185
04:33:29|0.51183
04:33:31|0.51159
04:33:31|0.51159
04:33:32|0.51159
04:33:33|0.51159
04:33:34|0.51159
04:33:35|0.51159
04:33:36|0.51159
04:33:37|0.51175
04:33:38|0.51175
04:33:39|0.51175
04:33:40|0.51175
04:33:41|0.51175
04:33:42|0.51159
04:33:44|0.51152
04:33:44|0.51152
04:33:46|0.51152
04:33:47|0.51151
04:33:48|0.51151
04:33:50|0.51151
04:33:51|0.51151
04:33:52|0.51151
04:33:53|0.51164
04:33:54|0.51164
04:33:56|0.51161
04:33:57|0.51161
04:33:58|0.51179
04:33:59|0.51179
04:33:59|0.51179
04:34:01|0.51173
04:34:01|0.51173
04:34:03|0.51187
04:34:04|0.51188
04:34:04|0.51188
04:34:05|0.51188
04:34:07|0.51188
04:34:08|0.51188
04:34:09|0.51196
04:34:10|0.51196
04:34:11|0.51196
04:34:12|0.51209
04:34:13|0.51209
04:34:14|0.51209
04:34:15|0.51209
04:34:16|0.51209
04:34:17|0.51209
04:34:18|0.51243
04:34:19|0.51244
04:34:20|0.51301
04:34:21|0.51305
04:34:22|0.51307
04:34:23|0.51317
04:34:24|0.51315
04:34:25|0.51313
04:34:26|0.51313
04:34:27|0.51313
04:34:28|0.51309
04:34:29|0.51316
04:34:30|0.51316
04:34:31|0.51317
04:34:32|0.51317
04:34:33|0.51332
04:34:34|0.5132
04:34:35|0.51318
04:34:36|0.51318
04:34:37|0.51318
04:34:38|0.51318
04:34:39|0.51322
04:34:40|0.51331
04:34:41|0.51323
04:34:42|0.51323
04:34:43|0.51327
04:34:44|0.51327
04:34:45|0.5135
04:34:46|0.5135
04:34:47|0.5135
04:34:48|0.5135
04:34:49|0.51316
04:34:50|0.51316
04:34:52|0.51316
04:34:53|0.51339
04:34:54|0.51339
04:34:55|0.51356
04:34:56|0.51359
04:34:57|0.51359
04:34:57|0.51359
04:34:58|0.51359
04:35:00|0.51359
04:35:01|0.51378
04:35:02|0.51379
04:35:03|0.5138
04:35:04|0.51388
04:35:05|0.51391
04:35:06|0.51391
04:35:07|0.51391
04:35:08|0.51393
04:35:09|0.51394
04:35:11|0.51394
04:35:12|0.51394
04:35:12|0.51394
04:35:14|0.51394
04:35:15|0.51375
04:35:15|0.51376
04:35:17|0.51376
04:35:17|0.51376
04:35:18|0.51376
04:35:19|0.51376
04:35:20|0.51376
04:35:21|0.51307
04:35:23|0.51307
04:35:24|0.51366
04:35:24|0.5136
04:35:26|0.51376
04:35:27|0.51388
04:35:28|0.51395
04:35:29|0.51395
04:35:30|0.51383
04:35:31|0.51383
04:35:32|0.51384
04:35:33|0.51384
04:35:34|0.51362
04:35:35|0.51362
04:35:36|0.5137
04:35:37|0.5137
04:35:38|0.5137
04:35:39|0.5137
04:35:40|0.5137
04:35:41|0.5137
04:35:42|0.5137
04:35:43|0.51361
04:35:44|0.51361
04:35:45|0.51361
04:35:46|0.51339
04:35:47|0.51339
04:35:49|0.51343
04:35:50|0.5136
04:35:50|0.5136
04:35:52|0.51342
04:35:53|0.51356
04:35:54|0.51365
04:35:55|0.5135
04:35:57|0.5135
04:35:57|0.5135
04:35:58|0.5135
04:35:59|0.5135
04:36:01|0.5137
04:36:01|0.5137
04:36:03|0.5135
04:36:04|0.5135
04:36:05|0.5135
04:36:06|0.5135
04:36:07|0.5135
04:36:09|0.5135
04:36:10|0.5135
04:36:10|0.51343
04:36:12|0.51343
04:36:13|0.51343
04:36:14|0.51343
04:36:14|0.51343
04:36:16|0.51343
04:36:17|0.51343
04:36:18|0.51349
04:36:18|0.51349
04:36:19|0.5137
04:36:21|0.5137
04:36:22|0.5137
04:36:22|0.5137
04:36:23|0.51382
04:36:24|0.51378
04:36:26|0.51378
04:36:26|0.51376
04:36:28|0.51376
04:36:29|0.51376
04:36:31|0.51376
04:36:31|0.5138
04:36:32|0.51357
04:36:33|0.51357
04:36:34|0.51305
04:36:35|0.51347
04:36:36|0.51347
04:36:37|0.51347
04:36:38|0.51343
04:36:39|0.51343
04:36:40|0.51343
04:36:42|0.51343
04:36:42|0.51343
04:36:43|0.51349
04:36:44|0.51349
04:36:46|0.51336
04:36:46|0.51336
04:36:48|0.5135
04:36:49|0.5135
04:36:51|0.5135
04:36:51|0.5135
04:36:53|0.5135
04:36:53|0.5135
04:36:55|0.5135
04:36:56|0.5135
04:36:57|0.5135
04:36:58|0.5135
04:36:59|0.51352
04:37:00|0.51352
04:37:01|0.51352
04:37:02|0.51352
04:37:03|0.51352
04:37:04|0.51352
04:37:05|0.51352
04:37:06|0.51352
04:37:07|0.5132
04:37:10|0.5132
04:37:10|0.51357
04:37:12|0.51357
04:37:12|0.51357
04:37:13|0.51357
04:37:14|0.51357
04:37:15|0.51368
04:37:16|0.51368
04:37:17|0.51368
04:37:18|0.51368
04:37:19|0.51368
04:37:21|0.51359
04:37:21|0.51359
04:37:23|0.5138
04:37:24|0.5138
04:37:24|0.5138
04:37:25|0.5138
04:37:27|0.5138
04:37:27|0.51363
04:37:29|0.51363
04:37:29|0.51363
04:37:31|0.51363
04:37:32|0.51351
04:37:32|0.51351
04:37:33|0.51376
04:37:34|0.51376
04:37:36|0.51376
04:37:37|0.51376
04:37:38|0.51376
04:37:39|0.51376
04:37:40|0.51376
04:37:41|0.51343
04:37:42|0.51343
04:37:43|0.51343
04:37:44|0.51343
04:37:45|0.51343
04:37:46|0.51343
04:37:47|0.51343
04:37:48|0.51343
04:37:49|0.51322
04:37:50|0.51322
04:37:51|0.51322
04:37:53|0.51322
04:37:53|0.51322
04:37:55|0.51332
04:37:56|0.51332
04:37:57|0.51332
04:37:58|0.51346
04:37:59|0.51346
04:38:00|0.51346
04:38:02|0.51346
04:38:02|0.51346
04:38:03|0.51346
04:38:04|0.51346
04:38:06|0.51346
04:38:06|0.51346
04:38:07|0.51346
04:38:08|0.51346
04:38:10|0.51346
04:38:11|0.51346
04:38:12|0.51346
04:38:13|0.5135
04:38:14|0.5135
04:38:15|0.5136
04:38:16|0.5136
04:38:17|0.5131
04:38:18|0.5131
04:38:19|0.5131
04:38:20|0.513
04:38:21|0.513
04:38:22|0.513
04:38:23|0.513
04:38:24|0.513
04:38:25|0.513
04:38:27|0.513
04:38:27|0.513
04:38:29|0.51284
04:38:29|0.51284
04:38:30|0.51284
04:38:32|0.51284
04:38:32|0.51284
04:38:34|0.51284
04:38:34|0.51284
04:38:36|0.513
04:38:37|0.513
04:38:38|0.513
04:38:39|0.513
04:38:40|0.513
04:38:41|0.513
04:38:42|0.51318
04:38:43|0.51318
04:38:44|0.51318
04:38:45|0.51318
04:38:46|0.51299
04:38:48|0.51299
04:38:49|0.51304
04:38:49|0.51304
04:38:51|0.51297
04:38:53|0.51297
04:38:54|0.51297
04:38:54|0.51297
04:38:55|0.51297
04:38:56|0.51298
04:38:58|0.51297
04:38:58|0.51282
04:39:00|0.51296
04:39:01|0.51295
04:39:02|0.51296
04:39:03|0.51296
04:39:03|0.51296
04:39:05|0.51287
04:39:05|0.51287
04:39:07|0.51287
04:39:08|0.51284
04:39:09|0.51284
04:39:10|0.51284
04:39:11|0.51284
04:39:12|0.51284
04:39:13|0.5129
04:39:14|0.5129
04:39:15|0.51338
04:39:16|0.51338
04:39:17|0.51338
04:39:18|0.51338
04:39:20|0.51338
04:39:21|0.51338
04:39:21|0.51338
04:39:22|0.51338
04:39:23|0.51298
04:39:24|0.51308
04:39:25|0.51308
04:39:27|0.51308
04:39:28|0.51308
04:39:29|0.51315
04:39:29|0.5127
04:39:31|0.5127
04:39:32|0.5127
04:39:33|0.5127
04:39:34|0.51229
04:39:35|0.51229
04:39:36|0.51229
04:39:37|0.51229
04:39:38|0.51231
04:39:39|0.51231
04:39:40|0.51231
04:39:41|0.51231
04:39:42|0.51231
04:39:42|0.51231
04:39:43|0.51231
04:39:45|0.51222
04:39:46|0.51222
04:39:47|0.51222
04:39:48|0.51216
04:39:49|0.51204
04:39:50|0.51204
04:39:51|0.51216
04:39:53|0.51216
04:39:54|0.51216
04:39:55|0.51216
04:39:56|0.51216
04:39:57|0.51216
04:39:58|0.51216
04:39:59|0.51205
04:40:00|0.51205
04:40:02|0.51205
04:40:02|0.51205
04:40:04|0.51205
04:40:05|0.51205
04:40:06|0.51205
04:40:06|0.51205
04:40:08|0.51205
04:40:08|0.51205
04:40:10|0.51205
04:40:11|0.51205
04:40:11|0.51205
04:40:13|0.51205
04:40:14|0.51205
04:40:15|0.51205
04:40:16|0.5119
04:40:17|0.51203
04:40:17|0.51203
04:40:18|0.51203
04:40:20|0.51203
04:40:20|0.51203
04:40:22|0.51188
04:40:22|0.51188
04:40:24|0.51188
04:40:25|0.51188
04:40:26|0.51188
04:40:27|0.51137
04:40:28|0.51137
04:40:29|0.51137
04:40:31|0.51137
04:40:32|0.51137
04:40:32|0.51147
04:40:34|0.51147
04:40:34|0.51147
04:40:35|0.51147
04:40:36|0.51147
04:40:37|0.51147
04:40:38|0.51147
04:40:39|0.51152
04:40:40|0.51152
04:40:41|0.51152
04:40:42|0.51152
04:40:43|0.51152
04:40:44|0.51152
04:40:45|0.51173
04:40:46|0.51173
04:40:47|0.51143
04:40:49|0.51143
04:40:49|0.51143
04:40:50|0.51143
04:40:51|0.51143
04:40:52|0.51143
04:40:54|0.51143
04:40:55|0.51143
04:40:57|0.5118
04:40:58|0.5118
04:40:59|0.5118
04:41:00|0.5118
04:41:01|0.51192
04:41:01|0.51206
04:41:02|0.51206
04:41:04|0.51214
04:41:05|0.51214
04:41:06|0.51214
04:41:07|0.51214
04:41:08|0.51214
04:41:10|0.51201
04:41:10|0.51201
04:41:11|0.51201
04:41:13|0.51201
04:41:13|0.51201
04:41:15|0.51201
04:41:15|0.51201
04:41:16|0.51201
04:41:17|0.51201
04:41:19|0.51201
04:41:20|0.51201
04:41:20|0.51201
04:41:21|0.51201
04:41:22|0.51201
04:41:24|0.5121
04:41:25|0.51204
04:41:26|0.51204
04:41:27|0.51204
04:41:28|0.51204
04:41:29|0.51204
04:41:30|0.51204
04:41:31|0.51204
04:41:32|0.51204
04:41:33|0.51204
04:41:34|0.51204
04:41:35|0.51204
04:41:36|0.51204
04:41:37|0.51204
04:41:38|0.5122
04:41:39|0.51219
04:41:40|0.51219
04:41:41|0.51219
04:41:42|0.51219
04:41:43|0.51219
04:41:44|0.51216
04:41:46|0.51194
04:41:46|0.51194
04:41:47|0.51196
04:41:48|0.51185
04:41:50|0.51193
04:41:50|0.51193
04:41:51|0.5118
04:41:52|0.51168
04:41:53|0.51168
04:41:55|0.51177
04:41:56|0.51181
04:41:58|0.51181
04:41:59|0.51186
04:42:00|0.51184
04:42:01|0.51175
04:42:03|0.5118
04:42:04|0.5124
04:42:04|0.51234
04:42:05|0.51234
04:42:06|0.51234
04:42:07|0.51217
04:42:09|0.51231
04:42:10|0.51231
04:42:10|0.51231
04:42:11|0.51231
04:42:13|0.51206
04:42:13|0.51206
04:42:14|0.51206
04:42:15|0.51206
04:42:17|0.51206
04:42:18|0.51206
04:42:19|0.51205
04:42:20|0.51205
04:42:21|0.51205
04:42:22|0.51206
04:42:23|0.51206
04:42:24|0.51206
04:42:25|0.51206
04:42:26|0.51206
04:42:27|0.51219
04:42:28|0.51219
04:42:29|0.51219
04:42:30|0.51233
04:42:31|0.51233
04:42:32|0.51233
04:42:34|0.51233
04:42:34|0.51233
04:42:35|0.51233
04:42:37|0.51217
04:42:37|0.51217
04:42:39|0.51217
04:42:39|0.51217
04:42:40|0.51217
04:42:42|0.51217
04:42:42|0.51217
04:42:43|0.51218
04:42:45|0.5123
04:42:45|0.5123
04:42:47|0.5123
04:42:47|0.5123
04:42:48|0.51235
04:42:50|0.51235
04:42:51|0.51235
04:42:51|0.51235
04:42:53|0.51235
04:42:54|0.51235
04:42:56|0.51235
04:42:57|0.51244
04:42:58|0.51278
04:42:59|0.51278
04:43:00|0.51278
04:43:02|0.51278
04:43:02|0.51278
04:43:04|0.51287
04:43:04|0.51287
04:43:05|0.51287
04:43:06|0.51287
04:43:08|0.51287
04:43:09|0.51287
04:43:10|0.51287
04:43:10|0.51287
04:43:12|0.51287
04:43:14|0.51287
04:43:15|0.51294
04:43:15|0.51294
04:43:17|0.51294
04:43:17|0.51308
04:43:18|0.51308
04:43:19|0.51308
04:43:20|0.51281
04:43:21|0.51281
04:43:22|0.51281
04:43:23|0.51281
04:43:25|0.51294
04:43:26|0.51294
04:43:26|0.51294
04:43:27|0.51294
04:43:29|0.51294
04:43:30|0.51293
04:43:31|0.51277
04:43:31|0.51277
04:43:32|0.51277
04:43:34|0.51277
04:43:34|0.51277
04:43:36|0.51277
04:43:37|0.51277
04:43:38|0.51308
04:43:39|0.51308
04:43:39|0.51318
04:43:41|0.5132
04:43:42|0.5132
04:43:43|0.5132
04:43:44|0.5132
04:43:44|0.51314
04:43:46|0.5131
04:43:47|0.5131
04:43:48|0.5131
04:43:48|0.5131
04:43:50|0.5131
04:43:50|0.5131
04:43:53|0.5131
04:43:54|0.5131
04:43:54|0.5131
04:43:56|0.5131
04:43:57|0.51282
04:43:58|0.51282
04:43:59|0.51282
04:44:01|0.51282
04:44:01|0.51282
04:44:02|0.51282
04:44:04|0.51282
04:44:05|0.51282
04:44:06|0.51282
04:44:07|0.51282
04:44:08|0.51282
04:44:09|0.51282
04:44:10|0.51282
04:44:11|0.51282
04:44:13|0.51282
04:44:13|0.51282
04:44:14|0.51285
04:44:16|0.51285
04:44:17|0.51285
04:44:18|0.51285
04:44:19|0.51285
04:44:19|0.51355
04:44:21|0.51355
04:44:22|0.51355
04:44:23|0.51355
04:44:24|0.51355
04:44:25|0.51355
04:44:27|0.51355
04:44:27|0.51355
04:44:29|0.51355
04:44:30|0.51355
04:44:31|0.51366
04:44:31|0.51366
04:44:32|0.51366
04:44:33|0.51366
04:44:34|0.51366
04:44:35|0.51366
04:44:37|0.51366
04:44:37|0.5137
04:44:39|0.5137
04:44:39|0.5137
04:44:40|0.5137
04:44:41|0.5137
04:44:43|0.5137
04:44:43|0.5137
04:44:44|0.5137
04:44:46|0.5137
04:44:46|0.5137
04:44:48|0.51386
04:44:49|0.51386
04:44:49|0.51386
04:44:51|0.51386
04:44:52|0.51386
04:44:53|0.51386
04:44:55|0.51386
04:44:55|0.51386
04:44:57|0.51386
04:44:59|0.51386
04:44:59|0.5139
04:45:00|0.5139
04:45:02|0.51386
04:45:03|0.51403
04:45:04|0.51403
04:45:05|0.51387
04:45:06|0.51383
04:45:07|0.51382
04:45:09|0.51362
04:45:10|0.51332
04:45:11|0.51312
04:45:11|0.51323
04:45:13|0.51323
04:45:14|0.51323
04:45:15|0.51294
04:45:16|0.51307
04:45:17|0.5131
04:45:18|0.5131
04:45:19|0.51304
04:45:20|0.51313
04:45:20|0.51319
04:45:22|0.51319
04:45:23|0.51319
04:45:25|0.51319
04:45:25|0.51319
04:45:26|0.51319
04:45:27|0.51319
04:45:28|0.51325
04:45:30|0.51326
04:45:30|0.51325
04:45:32|0.51325
04:45:33|0.51341
04:45:34|0.51341
04:45:34|0.51341
04:45:36|0.51341
04:45:36|0.51341
04:45:38|0.51341
04:45:38|0.51341
04:45:39|0.51341
04:45:41|0.51299
04:45:41|0.51299
04:45:43|0.51299
04:45:44|0.51315
04:45:44|0.51315
04:45:46|0.51315
04:45:47|0.51315
04:45:47|0.51301
04:45:49|0.51301
04:45:50|0.51301
04:45:51|0.51301
04:45:52|0.51301
04:45:53|0.51301
04:45:54|0.51324
04:45:55|0.51324
04:45:56|0.5134
04:45:57|0.5134
04:45:58|0.5134
04:45:59|0.51329
04:46:00|0.51282
04:46:02|0.51282
04:46:03|0.51282
04:46:03|0.51282
04:46:04|0.51282
04:46:06|0.51269
04:46:07|0.5125
04:46:08|0.51272
04:46:08|0.51223
04:46:09|0.51237
04:46:11|0.51237
04:46:11|0.51254
04:46:13|0.51235
04:46:13|0.51219
04:46:15|0.5122
04:46:15|0.51237
04:46:17|0.51237
04:46:18|0.51237
04:46:19|0.51231
04:46:20|0.51249
04:46:21|0.51251
04:46:22|0.51241
04:46:23|0.51241
04:46:25|0.51242
04:46:26|0.51255
04:46:26|0.51255
04:46:27|0.51255
04:46:28|0.51255
04:46:29|0.51255
04:46:30|0.51271
04:46:31|0.51276
04:46:32|0.51276
04:46:34|0.5128
04:46:34|0.51198
04:46:36|0.51229
04:46:36|0.5123
04:46:38|0.51247
04:46:38|0.51247
04:46:39|0.51247
04:46:41|0.51247
04:46:42|0.51254
04:46:43|0.51254
04:46:43|0.51233
04:46:44|0.51234
04:46:45|0.51234
04:46:47|0.51234
04:46:48|0.51234
04:46:48|0.51234
04:46:50|0.51234
04:46:51|0.51234
04:46:53|0.51237
04:46:53|0.5123
04:46:54|0.51254
04:46:56|0.51254
04:46:56|0.51254
04:46:57|0.51254
04:46:59|0.51199
04:46:59|0.5121
04:47:00|0.5121
04:47:01|0.51245
04:47:03|0.51243
04:47:03|0.51243
04:47:05|0.51232
04:47:06|0.51223
04:47:08|0.51227
04:47:08|0.5123
04:47:09|0.51233
04:47:11|0.51234
04:47:11|0.51238
04:47:13|0.51238
04:47:13|0.51238
04:47:15|0.51289
04:47:16|0.51293
04:47:18|0.51298
04:47:18|0.51293
04:47:19|0.51293
04:47:20|0.51292
04:47:22|0.51293
04:47:22|0.51293
04:47:23|0.51293
04:47:24|0.51293
04:47:25|0.51285
04:47:26|0.51285
04:47:28|0.51285
04:47:28|0.51285
04:47:30|0.51285
04:47:30|0.51285
04:47:31|0.51285
04:47:32|0.51285
04:47:34|0.51285
04:47:34|0.51285
04:47:35|0.51285
04:47:36|0.51285
04:47:37|0.51283
04:47:38|0.51287
04:47:40|0.5128
04:47:40|0.5128
04:47:41|0.5128
04:47:42|0.5128
04:47:43|0.51285
04:47:44|0.51285
04:47:45|0.51269
04:47:47|0.51269
04:47:47|0.51269
04:47:48|0.51258
04:47:50|0.51258
04:47:51|0.51258
04:47:51|0.51258
04:47:52|0.51272
04:47:54|0.51272
04:47:55|0.51257
04:47:55|0.51257
04:47:57|0.51257
04:47:58|0.51257
04:47:58|0.51254
04:48:00|0.51254
04:48:01|0.51254
04:48:02|0.51254
04:48:03|0.51254
04:48:04|0.51254
04:48:06|0.51247
04:48:06|0.51247
04:48:08|0.51247
04:48:09|0.51217
04:48:10|0.51217
04:48:11|0.51225
04:48:12|0.51225
04:48:13|0.51225
04:48:14|0.51225
04:48:15|0.51225
04:48:16|0.51225
04:48:17|0.51225
04:48:18|0.51225
04:48:19|0.51237
04:48:20|0.51237
04:48:21|0.51237
04:48:22|0.51237
04:48:23|0.51237
04:48:24|0.51237
04:48:25|0.51237
04:48:26|0.51237
04:48:27|0.51239
04:48:28|0.51239
04:48:29|0.51239
04:48:30|0.51239
04:48:31|0.51237
04:48:32|0.51237
04:48:33|0.51237
04:48:34|0.51237
04:48:35|0.51237
04:48:36|0.51224
04:48:37|0.51224
04:48:38|0.51224
04:48:40|0.51224
04:48:40|0.51222
04:48:41|0.51222
04:48:43|0.51217
04:48:43|0.51217
04:48:45|0.51217
04:48:45|0.51217
04:48:46|0.51217
04:48:47|0.51217
04:48:49|0.51217
04:48:49|0.51217
04:48:50|0.51217
04:48:51|0.51217
04:48:53|0.51217
04:48:53|0.51217
04:48:54|0.51217
04:48:56|0.51217
04:48:56|0.51217
04:48:57|0.51217
04:48:58|0.51217
04:48:59|0.51217
04:49:00|0.51217
04:49:02|0.51217
04:49:04|0.51169
04:49:05|0.51168
04:49:05|0.51168
04:49:07|0.51168
04:49:08|0.51168
04:49:08|0.51168
04:49:10|0.51168
04:49:11|0.51168
04:49:11|0.51168
04:49:12|0.51168
04:49:13|0.51168
04:49:15|0.51168
04:49:16|0.51177
04:49:17|0.51165
04:49:17|0.51165
04:49:18|0.51165
04:49:20|0.51165
04:49:21|0.51165
04:49:22|0.51165
04:49:23|0.51165
04:49:23|0.51165
04:49:24|0.51165
04:49:26|0.51165
04:49:27|0.51165
04:49:28|0.51165
04:49:29|0.51165
04:49:30|0.51165
04:49:31|0.51165
04:49:31|0.51165
04:49:33|0.51165
04:49:33|0.51165
04:49:34|0.51165
04:49:36|0.51165
04:49:36|0.51165
04:49:38|0.51165
04:49:39|0.51166
04:49:39|0.51166
04:49:41|0.51184
04:49:42|0.51184
04:49:43|0.51184
04:49:44|0.51184
04:49:45|0.51184
04:49:46|0.51184
04:49:47|0.51184
04:49:49|0.51184
04:49:49|0.51184
04:49:50|0.51184
04:49:51|0.51165
04:49:53|0.51159
04:49:54|0.51159
04:49:54|0.51159
04:49:55|0.51159
04:49:56|0.51159
04:49:57|0.51159
04:49:58|0.51159
04:49:59|0.51159
04:50:00|0.51159
04:50:02|0.51159
04:50:03|0.51159
04:50:04|0.51159
04:50:05|0.51159
04:50:06|0.51159
04:50:08|0.51159
04:50:08|0.51163
04:50:10|0.51163
04:50:10|0.51222
04:50:12|0.51222
04:50:13|0.51222
04:50:13|0.51222
04:50:14|0.51222
04:50:16|0.51222
04:50:17|0.51222
04:50:17|0.51222
04:50:18|0.51245
04:50:19|0.51245
04:50:20|0.51245
04:50:21|0.51245
04:50:23|0.51245
04:50:23|0.51245
04:50:24|0.51245
04:50:25|0.51245
04:50:27|0.51245
04:50:28|0.51245
04:50:28|0.51211
04:50:30|0.5119
04:50:31|0.5119
04:50:31|0.5119
04:50:32|0.51212
04:50:34|0.51212
04:50:34|0.51212
04:50:35|0.51212
04:50:37|0.51212
04:50:38|0.51212
04:50:39|0.51248
04:50:40|0.5125
04:50:41|0.51212
04:50:42|0.51212
04:50:43|0.51212
04:50:44|0.51212
04:50:45|0.51212
04:50:46|0.51212
04:50:47|0.51212
04:50:48|0.51212
04:50:49|0.51212
04:50:50|0.51212
04:50:51|0.51175
04:50:52|0.51175
04:50:53|0.51175
04:50:54|0.51175
04:50:55|0.51168
04:50:56|0.51168
04:50:57|0.51168
04:50:58|0.51168
04:50:59|0.51168
04:51:01|0.51159
04:51:01|0.51159
04:51:03|0.51141
04:51:04|0.51141
04:51:05|0.51141
04:51:07|0.51141
04:51:08|0.51141
04:51:09|0.51132
04:51:10|0.51132
04:51:11|0.51132
04:51:12|0.51132
04:51:13|0.51148
04:51:13|0.51148
04:51:15|0.51148
04:51:15|0.51148
04:51:17|0.5115
04:51:18|0.5115
04:51:19|0.5115
04:51:19|0.5115
04:51:20|0.5115
04:51:21|0.5115
04:51:23|0.5115
04:51:24|0.5115
04:51:25|0.5115
04:51:26|0.5115
04:51:27|0.5115
04:51:28|0.5115
04:51:29|0.5115
04:51:30|0.5115
04:51:31|0.5115
04:51:32|0.51189
04:51:34|0.51189
04:51:34|0.51189
04:51:35|0.51189
04:51:37|0.51145
04:51:38|0.51145
04:51:38|0.51145
04:51:39|0.51145
04:51:40|0.51142
04:51:42|0.51142
04:51:42|0.51142
04:51:43|0.51141
04:51:44|0.51141
04:51:46|0.51141
04:51:47|0.51141
04:51:47|0.51141
04:51:48|0.51141
04:51:49|0.51141
04:51:51|0.51141
04:51:51|0.51141
04:51:52|0.51142
04:51:53|0.51142
04:51:54|0.51142
04:51:56|0.51142
04:51:56|0.51141
04:51:57|0.51141
04:51:58|0.5114
04:51:59|0.5114
04:52:01|0.5114
04:52:01|0.5114
04:52:02|0.5114
04:52:04|0.51125
04:52:05|0.51125
04:52:06|0.51125
04:52:07|0.51125
04:52:08|0.51125
04:52:09|0.51125
04:52:11|0.51149
04:52:11|0.51149
04:52:12|0.5115
04:52:14|0.5115
04:52:15|0.5115
04:52:16|0.5115
04:52:17|0.5115
04:52:19|0.5115
04:52:19|0.5115
04:52:21|0.51148
04:52:22|0.51148
04:52:23|0.51148
04:52:24|0.51148
04:52:25|0.51148
04:52:25|0.51171
04:52:27|0.51171
04:52:28|0.51171
04:52:29|0.51171
04:52:30|0.51171
04:52:31|0.51171
04:52:32|0.51171
04:52:34|0.51171
04:52:34|0.5118
04:52:36|0.5118
04:52:36|0.5118
04:52:37|0.51163
04:52:38|0.51163
04:52:39|0.51163
04:52:40|0.51163
04:52:41|0.51163
04:52:43|0.51163
04:52:43|0.51163
04:52:44|0.51163
04:52:46|0.51167
04:52:46|0.51167
04:52:48|0.51167
04:52:48|0.51184
04:52:50|0.51223
04:52:50|0.51223
04:52:52|0.51223
04:52:52|0.51223
04:52:53|0.51223
04:52:55|0.51223
04:52:55|0.51223
04:52:56|0.51223
04:52:57|0.51246
04:52:58|0.51253
04:52:59|0.51258
04:53:00|0.51258
04:53:01|0.51273
04:53:02|0.51273
04:53:04|0.51273
04:53:05|0.51281
04:53:06|0.51281
04:53:08|0.51299
04:53:08|0.51299
04:53:09|0.51312
04:53:11|0.51312
04:53:11|0.51312
04:53:13|0.51312
04:53:13|0.51312
04:53:15|0.51312
04:53:16|0.51338
04:53:17|0.51338
04:53:18|0.51331
04:53:19|0.51342
04:53:20|0.51342
04:53:22|0.51342
04:53:23|0.51342
04:53:23|0.51342
04:53:24|0.51342
04:53:26|0.51335
04:53:27|0.51335
04:53:28|0.51335
04:53:29|0.51336
04:53:30|0.51336
04:53:31|0.51336
04:53:32|0.51384
04:53:33|0.51384
04:53:34|0.51384
04:53:35|0.51384
04:53:36|0.51384
04:53:37|0.51384
04:53:38|0.51363
04:53:39|0.51366
04:53:40|0.51366
04:53:41|0.5136
04:53:42|0.5136
04:53:44|0.51325
04:53:44|0.51325
04:53:45|0.51325
04:53:46|0.51325
04:53:47|0.51325
04:53:48|0.51325
04:53:49|0.51325
04:53:50|0.51325
04:53:51|0.51325
04:53:53|0.51325
04:53:53|0.51282
04:53:54|0.51282
04:53:56|0.51282
04:53:57|0.51282
04:53:57|0.51282
04:53:59|0.51282
04:53:59|0.51282
04:54:00|0.51282
04:54:01|0.51282
04:54:03|0.51282
04:54:04|0.51282
04:54:05|0.51282
04:54:06|0.51282
04:54:08|0.51282
04:54:09|0.51282
04:54:10|0.51282
04:54:11|0.51282
04:54:12|0.51282
04:54:13|0.51282
04:54:14|0.51282
04:54:14|0.51282
04:54:16|0.51282
04:54:17|0.51282
04:54:18|0.51268
04:54:19|0.51268
04:54:20|0.51268
04:54:21|0.51268
04:54:22|0.51268
04:54:23|0.51284
04:54:24|0.51284
04:54:25|0.51284
04:54:27|0.51284
04:54:28|0.51274
04:54:29|0.51274
04:54:30|0.51274
04:54:31|0.51274
04:54:32|0.51268
04:54:32|0.51268
04:54:33|0.51268
04:54:34|0.51268
04:54:36|0.51268
04:54:36|0.51227
04:54:37|0.51227
04:54:39|0.51227
04:54:39|0.51227
04:54:41|0.51227
04:54:42|0.51227
04:54:43|0.51227
04:54:45|0.51227
04:54:45|0.51227
04:54:46|0.51227
04:54:47|0.51227
04:54:49|0.51227
04:54:49|0.51227
04:54:51|0.51214
04:54:51|0.51221
04:54:52|0.51221
04:54:53|0.51221
04:54:55|0.51221
04:54:56|0.51203
04:54:57|0.51203
04:54:57|0.51203
04:54:58|0.51203
04:54:59|0.51208
04:55:00|0.51208
04:55:02|0.51233
04:55:02|0.51233
04:55:04|0.5124
04:55:04|0.5124
04:55:05|0.51236
04:55:08|0.51236
04:55:09|0.51236
04:55:09|0.51236
04:55:10|0.51236
04:55:11|0.512
04:55:13|0.512
04:55:14|0.512
04:55:15|0.512
04:55:16|0.512
04:55:17|0.512
04:55:18|0.512
04:55:19|0.512
04:55:20|0.51179
04:55:21|0.51179
04:55:22|0.51179
04:55:23|0.51179
04:55:24|0.51179
04:55:25|0.51179
04:55:26|0.51179
04:55:27|0.51182
04:55:28|0.51182
04:55:30|0.51182
04:55:30|0.51182
04:55:31|0.51182
04:55:32|0.51182
04:55:34|0.51182
04:55:34|0.51197
04:55:35|0.51197
04:55:36|0.51197
04:55:37|0.51197
04:55:38|0.51197
04:55:39|0.51197
04:55:40|0.51179
04:55:42|0.51184
04:55:42|0.512
04:55:43|0.512
04:55:45|0.51189
04:55:45|0.51189
04:55:47|0.51187
04:55:47|0.51187
04:55:48|0.51187
04:55:50|0.51185
04:55:50|0.51185
04:55:51|0.51185
04:55:53|0.51185
04:55:53|0.51176
04:55:54|0.51169
04:55:56|0.51169
04:55:56|0.51183
04:55:57|0.51183
04:55:58|0.51183
04:55:59|0.51183
04:56:00|0.51171
04:56:01|0.5117
04:56:02|0.51166
04:56:03|0.51159
04:56:04|0.51159
04:56:06|0.5117
04:56:06|0.51155
04:56:08|0.51155
04:56:09|0.51155
04:56:11|0.51155
04:56:12|0.51152
04:56:13|0.51126
04:56:14|0.51115
04:56:14|0.51115
04:56:16|0.51115
04:56:17|0.51157
04:56:18|0.51157
04:56:19|0.51157
04:56:20|0.51157
04:56:21|0.51151
04:56:22|0.51151
04:56:24|0.51151
04:56:24|0.51151
04:56:26|0.51151
04:56:27|0.51151
04:56:28|0.51151
04:56:29|0.51151
04:56:30|0.51151
04:56:31|0.51151
04:56:32|0.51138
04:56:33|0.51138
04:56:34|0.51138
04:56:35|0.51138
04:56:36|0.51138
04:56:37|0.51138
04:56:38|0.51138
04:56:39|0.51167
04:56:40|0.51175
04:56:41|0.51175
04:56:42|0.51175
04:56:43|0.51175
04:56:44|0.51175
04:56:45|0.51175
04:56:46|0.51175
04:56:47|0.51175
04:56:48|0.51175
04:56:49|0.5115
04:56:50|0.5115
04:56:51|0.51148
04:56:52|0.51146
04:56:53|0.51146
04:56:54|0.51146
04:56:55|0.51146
04:56:56|0.51138
04:56:57|0.51138
04:56:58|0.51138
04:57:00|0.51138
04:57:01|0.51138
04:57:02|0.51141
04:57:03|0.51141
04:57:04|0.51141
04:57:05|0.51141
04:57:06|0.51141
04:57:07|0.51141
04:57:07|0.51141
04:57:10|0.51141
04:57:11|0.51141
04:57:12|0.51141
04:57:13|0.51137
04:57:13|0.51137
04:57:14|0.51135
04:57:15|0.51135
04:57:17|0.51135
04:57:18|0.51135
04:57:19|0.51135
04:57:21|0.51135
04:57:22|0.5113
04:57:23|0.5113
04:57:24|0.51145
04:57:24|0.51144
04:57:25|0.51144
04:57:27|0.51144
04:57:28|0.51144
04:57:28|0.51123
04:57:29|0.51123
04:57:30|0.51123
04:57:32|0.51123
04:57:33|0.51123
04:57:34|0.51123
04:57:35|0.51123
04:57:36|0.51129
04:57:37|0.51129
04:57:38|0.51129
04:57:39|0.51183
04:57:40|0.51183
04:57:41|0.51183
04:57:42|0.51183
04:57:44|0.51216
04:57:44|0.51216
04:57:45|0.51216
04:57:46|0.51213
04:57:47|0.51214
04:57:49|0.51214
04:57:49|0.51214
04:57:50|0.51214
04:57:51|0.51238
04:57:52|0.51238
04:57:53|0.51238
04:57:55|0.51238
04:57:55|0.51238
04:57:56|0.51238
04:57:58|0.51238
04:57:58|0.51238
04:57:59|0.51228
04:58:01|0.51228
04:58:01|0.51229
04:58:02|0.51231
04:58:03|0.51231
04:58:05|0.51231
04:58:06|0.51231
04:58:07|0.51231
04:58:08|0.51231
04:58:08|0.51231
04:58:10|0.51231
04:58:11|0.51218
04:58:13|0.51218
04:58:13|0.51218
04:58:15|0.51218
04:58:16|0.51174
04:58:16|0.51174
04:58:17|0.51174
04:58:19|0.51174
04:58:19|0.51174
04:58:21|0.51174
04:58:22|0.51174
04:58:22|0.51174
04:58:23|0.51174
04:58:24|0.51174
04:58:25|0.51174
04:58:27|0.51174
04:58:27|0.51174
04:58:29|0.51181
04:58:29|0.51174
04:58:30|0.51181
04:58:31|0.51181
04:58:33|0.51181
04:58:33|0.51181
04:58:34|0.51181
04:58:35|0.51181
04:58:36|0.51181
04:58:37|0.51181
04:58:40|0.51181
04:58:40|0.51181
04:58:41|0.51181
04:58:42|0.51181
04:58:43|0.51181
04:58:45|0.51181
04:58:45|0.51181
04:58:46|0.51181
04:58:47|0.51181
04:58:48|0.51199
04:58:49|0.51199
04:58:51|0.51199
04:58:51|0.51199
04:58:52|0.51199
04:58:54|0.51199
04:58:54|0.5119
04:58:55|0.5119
04:58:57|0.5119
04:58:57|0.5119
04:58:58|0.5119
04:59:00|0.5119
04:59:01|0.5119
04:59:01|0.5119
04:59:03|0.5119
04:59:03|0.5119
04:59:04|0.5119
04:59:06|0.5119
04:59:07|0.51175
04:59:07|0.51198
04:59:09|0.51198
04:59:10|0.51198
04:59:12|0.51198
04:59:13|0.51198
04:59:14|0.51198
04:59:15|0.51199
04:59:16|0.51199
04:59:17|0.51199
04:59:17|0.512
04:59:19|0.512
04:59:20|0.512
04:59:21|0.512
04:59:22|0.512
04:59:23|0.512
04:59:24|0.512
04:59:25|0.512
04:59:26|0.512
04:59:27|0.512
04:59:28|0.512
04:59:30|0.5121
04:59:31|0.5121
04:59:31|0.5121
04:59:32|0.5121
04:59:33|0.5121
04:59:35|0.51226
04:59:35|0.51226
04:59:37|0.51226
04:59:37|0.51226
04:59:38|0.51226
04:59:39|0.51226
04:59:40|0.51226
04:59:41|0.51226
04:59:42|0.51226
04:59:43|0.51226
04:59:45|0.51226
04:59:45|0.51226
04:59:46|0.51186
04:59:47|0.51186
04:59:48|0.51186
04:59:50|0.51186
04:59:50|0.51186
04:59:51|0.51186
04:59:52|0.51186
04:59:53|0.51186
04:59:54|0.51186
04:59:56|0.51186
04:59:56|0.51186
04:59:57|0.51186
04:59:59|0.51186
04:59:59|0.51186
05:00:01|0.51176
05:00:02|0.51176
05:00:03|0.51176
05:00:04|0.51176
05:00:05|0.51176
05:00:07|0.51176
05:00:07|0.51198
05:00:08|0.51198
05:00:09|0.51198
05:00:10|0.51198
05:00:11|0.51198
05:00:13|0.51198
05:00:13|0.51198
05:00:14|0.51198
05:00:16|0.51198
05:00:17|0.51236
05:00:18|0.51236
05:00:19|0.5125
05:00:20|0.51283
05:00:21|0.51283
05:00:22|0.51283
05:00:23|0.51283
05:00:24|0.51283
05:00:25|0.51272
05:00:26|0.51283
05:00:27|0.51283
05:00:28|0.51283
05:00:30|0.51283
05:00:30|0.51283
05:00:31|0.51285
05:00:33|0.51285
05:00:33|0.51285
05:00:34|0.51283
05:00:35|0.51283
05:00:36|0.51283
05:00:38|0.51283
05:00:39|0.51283
05:00:40|0.51283
05:00:41|0.51283
05:00:42|0.51283
05:00:42|0.51283
05:00:43|0.51283
05:00:45|0.51283
05:00:46|0.51218
05:00:47|0.51218
05:00:47|0.51218
05:00:48|0.51218
05:00:50|0.51218
05:00:50|0.51218
05:00:52|0.51218
05:00:52|0.51218
05:00:53|0.51218
05:00:55|0.51218
05:00:56|0.51218
05:00:57|0.51218
05:00:58|0.5121
05:00:59|0.5121
05:01:00|0.5121
05:01:01|0.5121
05:01:02|0.5121
05:01:03|0.51177
05:01:04|0.51175
05:01:05|0.51175
05:01:06|0.51175
05:01:07|0.51175
05:01:08|0.51175
05:01:09|0.51175
05:01:10|0.51175
05:01:11|0.51175
05:01:12|0.51177
05:01:13|0.51177
05:01:15|0.51177
05:01:16|0.51293
05:01:16|0.5129
05:01:17|0.51267
05:01:18|0.51267
05:01:20|0.51267
05:01:21|0.51267
05:01:22|0.51267
05:01:23|0.51267
05:01:24|0.51267
05:01:25|0.51272
05:01:26|0.51275
05:01:27|0.51291
05:01:28|0.51291
05:01:29|0.51291
05:01:30|0.51291
05:01:31|0.51291
05:01:32|0.51291
05:01:33|0.51291
05:01:34|0.51291
05:01:35|0.51303
05:01:36|0.51303
05:01:37|0.51303
05:01:39|0.51303
05:01:40|0.51304
05:01:40|0.51321
05:01:42|0.51303
05:01:43|0.51303
05:01:43|0.51303
05:01:45|0.51303
05:01:45|0.51303
05:01:46|0.51303
05:01:47|0.51303
05:01:48|0.51303
05:01:50|0.51303
05:01:51|0.51303
05:01:51|0.51303
05:01:52|0.51303
05:01:53|0.51303
05:01:55|0.51303
05:01:55|0.51303
05:01:56|0.51303
05:01:57|0.51303
05:01:58|0.51303
05:01:59|0.51303
05:02:00|0.51303
05:02:01|0.51303
05:02:03|0.51303
05:02:03|0.51286
05:02:04|0.51273
05:02:05|0.51273
05:02:06|0.51273
05:02:08|0.51273
05:02:08|0.51273
05:02:09|0.51273
05:02:11|0.51273
05:02:12|0.51273
05:02:12|0.51273
05:02:14|0.51273
05:02:16|0.51244
05:02:16|0.51244
05:02:18|0.51244
05:02:19|0.51244
05:02:20|0.51244
05:02:21|0.51244
05:02:22|0.51244
05:02:23|0.51244
05:02:24|0.51244
05:02:26|0.51244
05:02:27|0.51244
05:02:27|0.51244
05:02:29|0.5122
05:02:30|0.5122
05:02:31|0.51216
05:02:32|0.51216
05:02:33|0.51216
05:02:35|0.51216
05:02:36|0.51216
05:02:36|0.51216
05:02:37|0.51225
05:02:38|0.51225
05:02:39|0.51225
05:02:40|0.51225
05:02:41|0.5124
05:02:42|0.51122
05:02:43|0.51078
05:02:44|0.51079
05:02:46|0.51079
05:02:47|0.51079
05:02:47|0.51079
05:02:48|0.51079
05:02:49|0.51079
05:02:50|0.51079
05:02:51|0.51072
05:02:52|0.5107
05:02:53|0.5107
05:02:54|0.5107
05:02:55|0.51057
05:02:57|0.51057
05:02:57|0.51057
05:02:58|0.51057
05:03:00|0.51072
05:03:00|0.51059
05:03:02|0.51059
05:03:02|0.5106
05:03:04|0.5106
05:03:04|0.51087
05:03:05|0.5114
05:03:07|0.5114
05:03:07|0.51119
05:03:09|0.51119
05:03:10|0.51099
05:03:11|0.51109
05:03:11|0.51109
05:03:12|0.51109
05:03:14|0.51109
05:03:16|0.51113
05:03:16|0.51113
05:03:18|0.51102
05:03:19|0.51102
05:03:19|0.51102
05:03:20|0.51102
05:03:21|0.51093
05:03:22|0.51093
05:03:23|0.51093
05:03:24|0.51093
05:03:26|0.51093
05:03:27|0.51093
05:03:27|0.51094
05:03:28|0.51094
05:03:29|0.51094
05:03:30|0.51094
05:03:32|0.51076
05:03:32|0.51076
05:03:34|0.51076
05:03:35|0.51076
05:03:35|0.51076
05:03:36|0.51076
05:03:37|0.5109
05:03:38|0.5109
05:03:39|0.5109
05:03:40|0.5109
05:03:41|0.5109
05:03:43|0.5109
05:03:44|0.5109
05:03:45|0.51086
05:03:46|0.51086
05:03:46|0.51086
05:03:48|0.51086
05:03:49|0.51086
05:03:50|0.51086
05:03:51|0.51086
05:03:52|0.51097
05:03:52|0.51097
05:03:53|0.51095
05:03:56|0.51095
05:03:56|0.51124
05:03:57|0.51124
05:03:58|0.51124
05:03:59|0.51124
05:04:01|0.51124
05:04:02|0.51147
05:04:03|0.51147
05:04:03|0.51147
05:04:04|0.51147
05:04:05|0.51147
05:04:07|0.51129
05:04:08|0.51147
05:04:08|0.51147
05:04:09|0.51135
05:04:10|0.51135
05:04:11|0.51135
05:04:12|0.51135
05:04:13|0.51135
05:04:15|0.51128
05:04:16|0.51107
05:04:18|0.51107
05:04:19|0.51127
05:04:20|0.51127
05:04:21|0.51127
05:04:22|0.51127
05:04:23|0.51122
05:04:24|0.51122
05:04:25|0.51122
05:04:27|0.51122
05:04:27|0.51122
05:04:28|0.51122
05:04:30|0.51122
05:04:30|0.51122
05:04:32|0.51135
05:04:32|0.51135
05:04:34|0.51135
05:04:34|0.51052
05:04:35|0.51052
05:04:37|0.51052
05:04:38|0.51052
05:04:38|0.51052
05:04:40|0.51052
05:04:41|0.51052
05:04:42|0.51052
05:04:43|0.51052
05:04:44|0.51052
05:04:45|0.51035
05:04:45|0.51035
05:04:46|0.51052
05:04:48|0.51052
05:04:49|0.51052
05:04:51|0.51052
05:04:51|0.51052
05:04:52|0.51052
05:04:53|0.51052
05:04:54|0.51052
05:04:56|0.51044
05:04:56|0.51044
05:04:57|0.51044
05:04:59|0.51044
05:04:59|0.51044
05:05:00|0.51044
05:05:01|0.51044
05:05:02|0.51035
05:05:03|0.51035
05:05:04|0.5105
05:05:05|0.5105
05:05:06|0.5105
05:05:07|0.51088
05:05:08|0.51088
05:05:09|0.51066
05:05:10|0.51066
05:05:12|0.51066
05:05:13|0.51085
05:05:13|0.51085
05:05:14|0.51085
05:05:16|0.51085
05:05:16|0.51085
05:05:19|0.51114
05:05:20|0.51114
05:05:20|0.51114
05:05:21|0.51114
05:05:23|0.51114
05:05:24|0.51114
05:05:26|0.51114
05:05:26|0.51114
05:05:27|0.51114
05:05:28|0.51114
05:05:30|0.51114
05:05:31|0.51114
05:05:31|0.51114
05:05:33|0.51114
05:05:34|0.51114
05:05:35|0.51099
05:05:36|0.51099
05:05:36|0.51099
05:05:37|0.51099
05:05:39|0.51099
05:05:40|0.51099
05:05:41|0.51099
05:05:41|0.5109
05:05:43|0.5109
05:05:44|0.5109
05:05:45|0.51099
05:05:46|0.51099
05:05:47|0.51099
05:05:48|0.51099
05:05:49|0.51099
05:05:50|0.51099
05:05:51|0.51099
05:05:52|0.51099
05:05:53|0.51099
05:05:54|0.51099
05:05:55|0.51099
05:05:56|0.51099
05:05:57|0.51099
05:05:58|0.51099
05:05:59|0.51099
05:06:00|0.51099
05:06:01|0.51099
05:06:02|0.51112
05:06:03|0.51114
05:06:04|0.51114
05:06:05|0.51114
05:06:06|0.51114
05:06:07|0.51114
05:06:08|0.51114
05:06:09|0.51114
05:06:10|0.51114
05:06:11|0.51114
05:06:12|0.51114
05:06:13|0.51114
05:06:14|0.51151
05:06:15|0.51151
05:06:16|0.51151
05:06:17|0.51159
05:06:19|0.51159
05:06:20|0.51159
05:06:22|0.51159
05:06:22|0.51159
05:06:24|0.51159
05:06:25|0.5115
05:06:26|0.51139
05:06:27|0.51139
05:06:27|0.51139
05:06:29|0.51139
05:06:30|0.51139
05:06:31|0.51139
05:06:32|0.51139
05:06:33|0.51139
05:06:34|0.51139
05:06:35|0.51139
05:06:36|0.51139
05:06:38|0.51171
05:06:39|0.5116
05:06:40|0.5116
05:06:41|0.5116
05:06:42|0.5116
05:06:43|0.5116
05:06:44|0.5116
05:06:45|0.5116
05:06:46|0.5116
05:06:47|0.5116
05:06:48|0.5116
05:06:48|0.5116
05:06:49|0.5116
05:06:51|0.5116
05:06:51|0.5116
05:06:53|0.5116
05:06:54|0.51162
05:06:54|0.51162
05:06:56|0.51165
05:06:57|0.5116
05:06:57|0.51153
05:06:59|0.51153
05:06:59|0.51153
05:07:01|0.51135
05:07:01|0.51135
05:07:03|0.51134
05:07:04|0.51126
05:07:05|0.51126
05:07:06|0.51126
05:07:07|0.51126
05:07:08|0.51126
05:07:09|0.51126
05:07:10|0.51126
05:07:11|0.51126
05:07:12|0.51126
05:07:13|0.51126
05:07:14|0.51126
05:07:15|0.51126
05:07:16|0.51126
05:07:17|0.51126
05:07:18|0.51126
05:07:19|0.51126
05:07:20|0.51072
05:07:21|0.51062
05:07:22|0.51064
05:07:23|0.51064
05:07:24|0.51064
05:07:26|0.51064
05:07:26|0.51064
05:07:27|0.51065
05:07:28|0.51065
05:07:29|0.51067
05:07:30|0.51067
05:07:31|0.51067
05:07:33|0.51056
05:07:34|0.51036
05:07:35|0.51036
05:07:36|0.51036
05:07:37|0.51036
05:07:38|0.51036
05:07:38|0.51047
05:07:39|0.51047
05:07:40|0.51047
05:07:41|0.51047
05:07:42|0.51045
05:07:44|0.51045
05:07:45|0.51045
05:07:46|0.51045
05:07:46|0.51045
05:07:47|0.51069
05:07:48|0.51069
05:07:50|0.51043
05:07:51|0.51043
05:07:52|0.51043
05:07:54|0.51043
05:07:55|0.51043
05:07:55|0.51043
05:07:56|0.51056
05:07:57|0.51056
05:07:59|0.51056
05:08:00|0.51056
05:08:01|0.51056
05:08:02|0.51056
05:08:04|0.51056
05:08:05|0.51056
05:08:05|0.5105
05:08:06|0.5105
05:08:08|0.5105
05:08:09|0.5105
05:08:10|0.5105
05:08:11|0.5105
05:08:12|0.5105
05:08:13|0.51038
05:08:15|0.51038
05:08:15|0.51038
05:08:16|0.51038
05:08:18|0.51038
05:08:18|0.51038
05:08:19|0.51056
05:08:20|0.51056
05:08:22|0.51056
05:08:23|0.51068
05:08:25|0.51072
05:08:26|0.5107
05:08:27|0.5107
05:08:28|0.5107
05:08:29|0.5107
05:08:30|0.5107
05:08:32|0.5107
05:08:33|0.51049
05:08:34|0.51049
05:08:35|0.51055
05:08:36|0.51055
05:08:37|0.51055
05:08:37|0.51055
05:08:39|0.51055
05:08:40|0.51055
05:08:41|0.51055
05:08:42|0.51055
05:08:43|0.51038
05:08:44|0.51038
05:08:45|0.51035
05:08:46|0.51035
05:08:48|0.51035
05:08:48|0.51035
05:08:50|0.51054
05:08:50|0.51054
05:08:51|0.51054
05:08:53|0.51054
05:08:54|0.51054
05:08:55|0.51045
05:08:55|0.51045
05:08:57|0.51045
05:08:58|0.51045
05:08:59|0.51045
05:09:00|0.51045
05:09:01|0.51045
05:09:02|0.5104
05:09:03|0.5104
05:09:04|0.5104
05:09:04|0.5104
05:09:06|0.5104
05:09:06|0.5104
05:09:07|0.5104
05:09:08|0.5104
05:09:10|0.5104
05:09:11|0.5104
05:09:11|0.5104
05:09:13|0.51
05:09:14|0.5101
05:09:14|0.5101
05:09:16|0.5101
05:09:17|0.5101
05:09:17|0.5101
05:09:18|0.5101
05:09:19|0.51019
05:09:24|0.51019
05:09:25|0.50983
05:09:25|0.50999
05:09:26|0.50999
05:09:27|0.50999
05:09:29|0.50999
05:09:30|0.50999
05:09:31|0.50994
05:09:31|0.5099
05:09:33|0.50999
05:09:34|0.50999
05:09:35|0.51011
05:09:36|0.51011
05:09:37|0.50995
05:09:38|0.50995
05:09:38|0.50995
05:09:39|0.50995
05:09:40|0.50975
05:09:41|0.50975
05:09:42|0.51009
05:09:43|0.50992
05:09:44|0.51014
05:09:45|0.51014
05:09:46|0.51014
05:09:47|0.51034
05:09:49|0.51029
05:09:50|0.51029
05:09:51|0.51029
05:09:52|0.51029
05:09:53|0.51029
05:09:54|0.51029
05:09:55|0.51029
05:09:56|0.51029
05:09:57|0.51029
05:09:58|0.51029
05:09:59|0.51029
05:10:00|0.51029
05:10:01|0.51001
05:10:02|0.51001
05:10:03|0.51001
05:10:04|0.51001
05:10:05|0.51001
05:10:06|0.51001
05:10:07|0.51001
05:10:08|0.51001
05:10:09|0.5101
05:10:10|0.5101
05:10:11|0.5101
05:10:12|0.5101
05:10:13|0.5101
05:10:14|0.5101
05:10:15|0.5101
05:10:16|0.5101
05:10:17|0.5101
05:10:18|0.5101
05:10:19|0.5101
05:10:20|0.50948
05:10:21|0.50958
05:10:23|0.50958
05:10:23|0.50935
05:10:25|0.50966
05:10:26|0.50966
05:10:27|0.50966
05:10:28|0.50966
05:10:29|0.50939
05:10:31|0.50939
05:10:31|0.50919
05:10:33|0.50949
05:10:34|0.50966
05:10:35|0.50969
05:10:35|0.50999
05:10:37|0.50999
05:10:38|0.51007
05:10:38|0.51007
05:10:40|0.51007
05:10:41|0.51007
05:10:42|0.51021
05:10:42|0.51021
05:10:44|0.51021
05:10:44|0.51021
05:10:46|0.51021
05:10:46|0.51021
05:10:48|0.51021
05:10:49|0.51021
05:10:50|0.51021
05:10:50|0.51021
05:10:52|0.51021
05:10:52|0.51021
05:10:53|0.51021
05:10:54|0.51021
05:10:55|0.51007
05:10:56|0.51029
05:10:58|0.51029
05:10:59|0.51004
05:11:00|0.51004
05:11:01|0.51004
05:11:01|0.51004
05:11:03|0.50999
05:11:04|0.50999
05:11:04|0.50999
05:11:06|0.50999
05:11:07|0.50992
05:11:08|0.50992
05:11:09|0.50992
05:11:10|0.50992
05:11:11|0.50992
05:11:12|0.50992
05:11:13|0.50992
05:11:14|0.50992
05:11:15|0.50992
05:11:16|0.50992
05:11:17|0.50992
05:11:18|0.50992
05:11:19|0.50992
05:11:20|0.50992
05:11:21|0.50992
05:11:22|0.50992
05:11:23|0.50992
05:11:24|0.50992
05:11:26|0.50965
05:11:27|0.50965
05:11:28|0.50965
05:11:29|0.50991
05:11:30|0.5099
05:11:31|0.5099
05:11:32|0.5099
05:11:33|0.5099
05:11:34|0.5097
05:11:35|0.5097
05:11:36|0.5097
05:11:37|0.5097
05:11:38|0.5097
05:11:40|0.50926
05:11:40|0.5092
05:11:41|0.50924
05:11:43|0.50924
05:11:44|0.50922
05:11:45|0.50922
05:11:46|0.50922
05:11:47|0.50897
05:11:48|0.50897
05:11:49|0.50926
05:11:50|0.50926
05:11:51|0.50926
05:11:52|0.50926
05:11:53|0.50926
05:11:54|0.50926
05:11:55|0.50926
05:11:56|0.50926
05:11:57|0.50926
05:11:58|0.50926
05:11:59|0.50912
05:12:00|0.50912
05:12:01|0.50912
05:12:02|0.50912
05:12:03|0.50895
05:12:04|0.50895
05:12:05|0.50895
05:12:06|0.50911
05:12:07|0.50907
05:12:09|0.50854
05:12:09|0.50876
05:12:11|0.50878
05:12:11|0.50878
05:12:12|0.50891
05:12:13|0.50891
05:12:15|0.50879
05:12:15|0.50877
05:12:16|0.50878
05:12:18|0.50878
05:12:19|0.50892
05:12:20|0.50888
05:12:21|0.50888
05:12:22|0.50888
05:12:23|0.50927
05:12:25|0.50922
05:12:26|0.50922
05:12:26|0.50922
05:12:27|0.50922
05:12:29|0.50922
05:12:30|0.50922
05:12:32|0.50895
05:12:33|0.50881
05:12:33|0.50881
05:12:34|0.50881
05:12:36|0.50881
05:12:36|0.50881
05:12:38|0.50881
05:12:39|0.50881
05:12:40|0.50885
05:12:41|0.5087
05:12:42|0.5087
05:12:42|0.5087
05:12:44|0.5087
05:12:45|0.5087
05:12:46|0.5087
05:12:47|0.50852
05:12:49|0.50852
05:12:49|0.5085
05:12:50|0.5085
05:12:51|0.50845
05:12:53|0.50845
05:12:53|0.50845
05:12:55|0.50793
05:12:56|0.50805
05:12:57|0.50822
05:12:57|0.50833
05:12:59|0.50833
05:12:59|0.50833
05:13:00|0.50833
05:13:01|0.50833
05:13:02|0.50833
05:13:03|0.50822
05:13:05|0.50861
05:13:06|0.50861
05:13:07|0.50861
05:13:08|0.5085
05:13:08|0.5085
05:13:10|0.5085
05:13:11|0.50835
05:13:12|0.50835
05:13:12|0.50835
05:13:14|0.50835
05:13:14|0.50835
05:13:15|0.50831
05:13:16|0.50831
05:13:17|0.50831
05:13:18|0.50831
05:13:20|0.50831
05:13:21|0.50831
05:13:22|0.50831
05:13:23|0.50831
05:13:24|0.50816
05:13:26|0.50816
05:13:26|0.50816
05:13:27|0.50831
05:13:29|0.50831
05:13:30|0.50814
05:13:31|0.50814
05:13:32|0.50814
05:13:33|0.5082
05:13:34|0.50806
05:13:35|0.50806
05:13:36|0.50806
05:13:37|0.5081
05:13:39|0.50829
05:13:39|0.50829
05:13:41|0.50829
05:13:42|0.50829
05:13:43|0.50829
05:13:44|0.50829
05:13:45|0.50829
05:13:46|0.5083
05:13:47|0.50818
05:13:48|0.50818
05:13:48|0.50818
05:13:49|0.50822
05:13:50|0.50822
05:13:51|0.50822
05:13:54|0.50769
05:13:54|0.50777
05:13:55|0.50777
05:13:56|0.50772
05:13:58|0.50772
05:13:59|0.50755
05:13:59|0.50755
05:14:01|0.50794
05:14:02|0.50797
05:14:03|0.50775
05:14:04|0.50776
05:14:04|0.50782
05:14:06|0.50782
05:14:07|0.50798
05:14:09|0.50798
05:14:10|0.50789
05:14:11|0.50789
05:14:11|0.50811
05:14:13|0.50811
05:14:14|0.508
05:14:15|0.508
05:14:16|0.508
05:14:17|0.508
05:14:18|0.508
05:14:19|0.508
05:14:20|0.50829
05:14:21|0.508
05:14:22|0.508
05:14:23|0.50812
05:14:24|0.50798
05:14:25|0.50815
05:14:26|0.5075
05:14:27|0.5077
05:14:28|0.5077
05:14:29|0.5077
05:14:30|0.5077
05:14:31|0.5077
05:14:32|0.5077
05:14:33|0.5077
05:14:34|0.50769
05:14:35|0.50769
05:14:37|0.50769
05:14:38|0.50769
05:14:38|0.50769
05:14:40|0.50769
05:14:41|0.50769
05:14:41|0.50769
05:14:43|0.50769
05:14:43|0.50769
05:14:45|0.50767
05:14:45|0.50767
05:14:46|0.5075
05:14:48|0.50757
05:14:49|0.50767
05:14:50|0.50767
05:14:51|0.50767
05:14:52|0.50767
05:14:53|0.50767
05:14:54|0.50767
05:14:55|0.50767
05:14:56|0.50767
05:14:57|0.50767
05:14:58|0.50767
05:14:59|0.50767
05:15:00|0.50767
05:15:01|0.50765
05:15:02|0.50763
05:15:03|0.50752
05:15:04|0.50759
05:15:05|0.50745
05:15:06|0.50745
05:15:07|0.50745
05:15:08|0.50745
05:15:09|0.50745
05:15:10|0.50704
05:15:12|0.50704
05:15:12|0.50704
05:15:13|0.50704
05:15:14|0.50767
05:15:15|0.50738
05:15:17|0.50736
05:15:18|0.50736
05:15:18|0.50736
05:15:20|0.50735
05:15:20|0.50735
05:15:21|0.50671
05:15:23|0.50704
05:15:23|0.50727
05:15:24|0.50727
05:15:25|0.50734
05:15:28|0.50747
05:15:29|0.50759
05:15:30|0.50728
05:15:31|0.50701
05:15:32|0.50701
05:15:33|0.50711
05:15:34|0.50722
05:15:35|0.50722
05:15:36|0.50722
05:15:37|0.50722
05:15:38|0.50707
05:15:39|0.50707
05:15:40|0.50707
05:15:41|0.50707
05:15:42|0.50707
05:15:43|0.50707
05:15:44|0.50727
05:15:45|0.50709
05:15:46|0.50709
05:15:47|0.50709
05:15:48|0.50709
05:15:49|0.50723
05:15:50|0.50714
05:15:51|0.50714
05:15:53|0.50714
05:15:54|0.50714
05:15:54|0.50707
05:15:56|0.50732
05:15:56|0.50743
05:15:57|0.50743
05:15:58|0.50717
05:15:59|0.50717
05:16:00|0.50717
05:16:01|0.50714
05:16:02|0.50735
05:16:03|0.50735
05:16:04|0.50735
05:16:06|0.50735
05:16:07|0.50735
05:16:07|0.50755
05:16:08|0.50755
05:16:10|0.50739
05:16:10|0.50739
05:16:11|0.50756
05:16:13|0.50756
05:16:13|0.50756
05:16:14|0.50756
05:16:15|0.50756
05:16:16|0.50756
05:16:18|0.50756
05:16:19|0.50735
05:16:19|0.50735
05:16:21|0.50744
05:16:22|0.50744
05:16:23|0.50744
05:16:24|0.50744
05:16:25|0.5075
05:16:25|0.50735
05:16:26|0.50735
05:16:29|0.50735
05:16:30|0.50728
05:16:31|0.50728
05:16:31|0.50728
05:16:32|0.50735
05:16:33|0.50735
05:16:35|0.50735
05:16:35|0.50735
05:16:36|0.50735
05:16:38|0.50735
05:16:39|0.5073
05:16:41|0.50732
05:16:41|0.50732
05:16:42|0.50732
05:16:43|0.50732
05:16:45|0.50732
05:16:46|0.50736
05:16:46|0.50736
05:16:47|0.50736
05:16:49|0.50736
05:16:50|0.50736
05:16:51|0.50711
05:16:52|0.50732
05:16:52|0.50732
05:16:54|0.50732
05:16:55|0.50736
05:16:56|0.50714
05:16:57|0.50714
05:16:58|0.50727
05:16:59|0.50727
05:17:00|0.50731
05:17:00|0.50734
05:17:01|0.50734
05:17:02|0.50734
05:17:04|0.50734
05:17:05|0.50723
05:17:06|0.50723
05:17:06|0.50731
05:17:08|0.50731
05:17:08|0.50731
05:17:10|0.50731
05:17:11|0.50731
05:17:11|0.50731
05:17:13|0.50731
05:17:14|0.50731
05:17:15|0.50731
05:17:16|0.50731
05:17:17|0.50731
05:17:17|0.50731
05:17:19|0.50731
05:17:20|0.50731
05:17:21|0.50731
05:17:22|0.50731
05:17:22|0.50719
05:17:24|0.50719
05:17:25|0.50719
05:17:26|0.50719
05:17:26|0.50719
05:17:28|0.50719
05:17:30|0.50715
05:17:31|0.50726
05:17:33|0.50726
05:17:34|0.50726
05:17:35|0.50709
05:17:36|0.50709
05:17:37|0.50709
05:17:38|0.50709
05:17:39|0.50709
05:17:40|0.50709
05:17:41|0.50709
05:17:42|0.50709
05:17:43|0.50709
05:17:44|0.50709
05:17:45|0.50709
05:17:46|0.50709
05:17:47|0.50709
05:17:48|0.50709
05:17:49|0.50709
05:17:50|0.50709
05:17:51|0.50716
05:17:53|0.50711
05:17:54|0.50711
05:17:55|0.50711
05:17:55|0.50711
05:17:56|0.50711
05:17:58|0.50711
05:17:58|0.50711
05:18:00|0.50731
05:18:01|0.50731
05:18:01|0.50731
05:18:02|0.50731
05:18:04|0.50731
05:18:04|0.50731
05:18:06|0.50731
05:18:06|0.50731
05:18:08|0.50731
05:18:08|0.50731
05:18:10|0.50713
05:18:10|0.50713
05:18:12|0.50713
05:18:12|0.50713
05:18:14|0.50713
05:18:15|0.50713
05:18:15|0.5073
05:18:18|0.50702
05:18:19|0.50702
05:18:19|0.50697
05:18:21|0.50697
05:18:21|0.50718
05:18:23|0.50718
05:18:23|0.50718
05:18:24|0.50718
05:18:25|0.50706
05:18:26|0.50706
05:18:28|0.50706
05:18:28|0.50706
05:18:29|0.50693
05:18:30|0.50693
05:18:32|0.50693
05:18:32|0.50693
05:18:34|0.50693
05:18:34|0.50693
05:18:36|0.50693
05:18:37|0.50686
05:18:38|0.50686
05:18:38|0.50686
05:18:39|0.50671
05:18:41|0.50688
05:18:42|0.50677
05:18:44|0.50676
05:18:44|0.50676
05:18:46|0.50678
05:18:47|0.50678
05:18:48|0.50678
05:18:48|0.50678
05:18:49|0.50675
05:18:51|0.50675
05:18:51|0.50675
05:18:53|0.50688
05:18:54|0.50699
05:18:54|0.50699
05:18:56|0.50699
05:18:57|0.50699
05:18:58|0.50699
05:18:59|0.50699
05:19:00|0.50688
05:19:01|0.50688
05:19:02|0.50688
05:19:03|0.50688
05:19:04|0.50688
05:19:05|0.50688
05:19:06|0.50688
05:19:07|0.50688
05:19:08|0.50688
05:19:09|0.50688
05:19:10|0.50688
05:19:11|0.50688
05:19:12|0.50688
05:19:13|0.50688
05:19:14|0.50688
05:19:15|0.50671
05:19:16|0.50665
05:19:17|0.50665
05:19:18|0.50672
05:19:19|0.50672
05:19:20|0.50672
05:19:21|0.50678
05:19:22|0.50678
05:19:23|0.50678
05:19:24|0.507
05:19:25|0.507
05:19:26|0.507
05:19:27|0.507
05:19:28|0.50701
05:19:29|0.50701
05:19:30|0.50701
05:19:32|0.5068
05:19:33|0.5068
05:19:34|0.5068
05:19:34|0.5068
05:19:36|0.50697
05:19:37|0.50697
05:19:37|0.50684
05:19:39|0.50684
05:19:40|0.50684
05:19:41|0.50684
05:19:42|0.50684
05:19:43|0.50694
05:19:44|0.50694
05:19:45|0.50694
05:19:46|0.50694
05:19:47|0.50682
05:19:48|0.50694
05:19:49|0.50694
05:19:50|0.50694
05:19:51|0.50694
05:19:52|0.50694
05:19:53|0.50694
05:19:54|0.5069
05:19:55|0.5069
05:19:56|0.5073
05:19:57|0.5073
05:19:58|0.50715
05:19:59|0.50715
05:20:01|0.50715
05:20:01|0.50715
05:20:02|0.50729
05:20:04|0.50729
05:20:05|0.5073
05:20:06|0.5073
05:20:06|0.5073
05:20:07|0.5073
05:20:09|0.5073
05:20:09|0.5073
05:20:10|0.50728
05:20:11|0.50728
05:20:13|0.50728
05:20:14|0.50728
05:20:15|0.50728
05:20:16|0.50728
05:20:17|0.50728
05:20:17|0.50728
05:20:19|0.50714
05:20:20|0.50699
05:20:20|0.50699
05:20:22|0.50699
05:20:23|0.50699
05:20:24|0.50699
05:20:25|0.5068
05:20:26|0.5068
05:20:27|0.50691
05:20:28|0.50683
05:20:29|0.5069
05:20:30|0.5069
05:20:31|0.5069
05:20:32|0.50671
05:20:34|0.50671
05:20:35|0.50671
05:20:35|0.50671
05:20:36|0.50675
05:20:38|0.5067
05:20:38|0.5067
05:20:40|0.50657
05:20:40|0.50651
05:20:42|0.50651
05:20:43|0.5064
05:20:43|0.5064
05:20:44|0.50667
05:20:46|0.50667
05:20:46|0.50658
05:20:47|0.50668
05:20:49|0.50673
05:20:50|0.50676
05:20:51|0.50676
05:20:52|0.50676
05:20:52|0.50676
05:20:54|0.50676
05:20:55|0.50676
05:20:56|0.50676
05:20:57|0.50676
05:20:58|0.50676
05:20:59|0.50676
05:21:00|0.50679
05:21:01|0.50679
05:21:02|0.50679
05:21:04|0.50653
05:21:04|0.50653
05:21:06|0.50653
05:21:07|0.50653
05:21:08|0.50653
05:21:09|0.50644
05:21:10|0.50644
05:21:11|0.50641
05:21:12|0.50641
05:21:13|0.50641
05:21:14|0.50641
05:21:15|0.50641
05:21:16|0.50641
05:21:17|0.506
05:21:18|0.50601
05:21:19|0.50588
05:21:20|0.50588
05:21:21|0.50616
05:21:22|0.50631
05:21:23|0.50631
05:21:24|0.50608
05:21:25|0.50608
05:21:26|0.5063
05:21:27|0.5063
05:21:28|0.50635
05:21:29|0.50646
05:21:30|0.50646
05:21:31|0.50646
05:21:32|0.50646
05:21:34|0.50646
05:21:35|0.50646
05:21:35|0.50646
05:21:37|0.50646
05:21:38|0.50646
05:21:39|0.50646
05:21:40|0.50648
05:21:41|0.50648
05:21:41|0.50648
05:21:43|0.50648
05:21:44|0.50648
05:21:45|0.50653
05:21:46|0.50653
05:21:47|0.50672
05:21:48|0.50672
05:21:49|0.50672
05:21:50|0.50672
05:21:51|0.50672
05:21:52|0.50672
05:21:53|0.50672
05:21:54|0.50672
05:21:55|0.50672
05:21:57|0.50672
05:21:58|0.50672
05:21:58|0.50672
05:22:00|0.50672
05:22:01|0.50673
05:22:02|0.50673
05:22:03|0.50672
05:22:04|0.50672
05:22:05|0.50672
05:22:06|0.50672
05:22:07|0.50672
05:22:08|0.50667
05:22:09|0.50667
05:22:10|0.50667
05:22:10|0.50667
05:22:11|0.50667
05:22:13|0.50667
05:22:14|0.50667
05:22:14|0.50667
05:22:16|0.50639
05:22:17|0.50646
05:22:18|0.50646
05:22:19|0.50646
05:22:20|0.50623
05:22:21|0.50623
05:22:22|0.50623
05:22:23|0.50623
05:22:24|0.50623
05:22:25|0.50623
05:22:26|0.50623
05:22:27|0.50623
05:22:29|0.50623
05:22:29|0.50623
05:22:30|0.50623
05:22:31|0.50623
05:22:32|0.50623
05:22:34|0.50623
05:22:35|0.50609
05:22:36|0.50609
05:22:37|0.50613
05:22:38|0.50598
05:22:39|0.50598
05:22:40|0.50598
05:22:42|0.50613
05:22:43|0.50613
05:22:43|0.50628
05:22:45|0.50632
05:22:45|0.50632
05:22:46|0.50632
05:22:47|0.50632
05:22:49|0.50632
05:22:49|0.50632
05:22:50|0.50632
05:22:51|0.50632
05:22:53|0.50632
05:22:53|0.50632
05:22:54|0.50632
05:22:55|0.50632
05:22:57|0.50632
05:22:57|0.5063
05:22:58|0.5063
05:22:59|0.50632
05:23:00|0.50653
05:23:02|0.50653
05:23:02|0.50653
05:23:03|0.50653
05:23:04|0.50653
05:23:05|0.50653
05:23:07|0.50653
05:23:07|0.50653
05:23:09|0.50667
05:23:10|0.50667
05:23:12|0.50667
05:23:13|0.50667
05:23:14|0.50667
05:23:14|0.50667
05:23:15|0.50667
05:23:17|0.50667
05:23:17|0.50667
05:23:19|0.50645
05:23:19|0.50645
05:23:20|0.50645
05:23:21|0.50645
05:23:22|0.50645
05:23:24|0.50645
05:23:25|0.50645
05:23:26|0.50645
05:23:27|0.50645
05:23:28|0.50645
05:23:29|0.50645
05:23:30|0.50645
05:23:31|0.50645
05:23:32|0.50652
05:23:34|0.50657
05:23:35|0.50657
05:23:37|0.50657
05:23:37|0.50657
05:23:39|0.50657
05:23:40|0.50657
05:23:41|0.50605
05:23:42|0.50623
05:23:44|0.50623
05:23:45|0.50623
05:23:46|0.50623
05:23:47|0.50607
05:23:47|0.50607
05:23:49|0.50607
05:23:49|0.50607
05:23:51|0.50607
05:23:51|0.50607
05:23:53|0.50605
05:23:53|0.50605
05:23:54|0.50605
05:23:55|0.50605
05:23:57|0.50592
05:23:58|0.50592
05:23:59|0.50592
05:24:00|0.50592
05:24:01|0.50592
05:24:02|0.50592
05:24:03|0.50592
05:24:05|0.50592
05:24:06|0.50591
05:24:06|0.50591
05:24:08|0.50591
05:24:08|0.50591
05:24:10|0.50591
05:24:11|0.50591
05:24:12|0.50591
05:24:13|0.50592
05:24:14|0.50593
05:24:15|0.50591
05:24:16|0.50591
05:24:17|0.50591
05:24:18|0.50591
05:24:19|0.50591
05:24:20|0.5058
05:24:21|0.5059
05:24:22|0.5059
05:24:23|0.50577
05:24:24|0.50582
05:24:26|0.50582
05:24:27|0.5059
05:24:27|0.5059
05:24:29|0.5059
05:24:29|0.5059
05:24:30|0.5059
05:24:31|0.50572
05:24:32|0.50572
05:24:33|0.50572
05:24:34|0.50574
05:24:36|0.5059
05:24:37|0.5059
05:24:38|0.5059
05:24:39|0.5059
05:24:40|0.5059
05:24:41|0.5058
05:24:42|0.50589
05:24:44|0.50589
05:24:45|0.50589
05:24:46|0.50589
05:24:47|0.5057
05:24:48|0.5057
05:24:49|0.5057
05:24:50|0.5057
05:24:52|0.5057
05:24:52|0.50554
05:24:53|0.50558
05:24:54|0.50574
05:24:55|0.50574
05:24:57|0.50574
05:24:58|0.50574
05:24:58|0.50574
05:24:59|0.50573
05:25:00|0.50573
05:25:01|0.50573
05:25:02|0.50572
05:25:03|0.50572
05:25:05|0.50572
05:25:06|0.50574
05:25:07|0.50574
05:25:08|0.50589
05:25:08|0.506
05:25:09|0.506
05:25:10|0.506
05:25:11|0.506
05:25:12|0.50591
05:25:13|0.50591
05:25:14|0.5059
05:25:15|0.5059
05:25:16|0.5059
05:25:18|0.5059
05:25:18|0.50534
05:25:19|0.50534
05:25:20|0.5055
05:25:22|0.5055
05:25:22|0.5055
05:25:23|0.5055
05:25:24|0.5055
05:25:25|0.50551
05:25:27|0.50556
05:25:28|0.50556
05:25:29|0.50556
05:25:30|0.50545
05:25:31|0.5055
05:25:32|0.5058
05:25:33|0.5058
05:25:34|0.5058
05:25:35|0.50576
05:25:36|0.50576
05:25:38|0.50576
05:25:39|0.50576
05:25:41|0.50592
05:25:42|0.50594
05:25:43|0.506
05:25:44|0.506
05:25:45|0.506
05:25:46|0.506
05:25:47|0.506
05:25:48|0.50584
05:25:49|0.50584
05:25:50|0.50584
05:25:51|0.50584
05:25:52|0.50584
05:25:53|0.50545
05:25:54|0.50545
05:25:56|0.505
05:25:56|0.50513
05:25:57|0.50513
05:25:58|0.50513
05:25:59|0.505
05:26:00|0.505
05:26:02|0.505
05:26:03|0.505
05:26:04|0.505
05:26:04|0.50494
05:26:06|0.50494
05:26:07|0.50518
05:26:07|0.50504
05:26:08|0.50493
05:26:09|0.50493
05:26:10|0.50503
05:26:12|0.50494
05:26:13|0.50494
05:26:14|0.50494
05:26:14|0.50494
05:26:15|0.50494
05:26:16|0.50507
05:26:18|0.50507
05:26:19|0.50505
05:26:20|0.5052
05:26:21|0.5052
05:26:22|0.5052
05:26:24|0.50527
05:26:24|0.50527
05:26:25|0.50527
05:26:26|0.50527
05:26:27|0.50527
05:26:29|0.50538
05:26:30|0.50538
05:26:30|0.50538
05:26:31|0.50538
05:26:32|0.50552
05:26:33|0.50552
05:26:35|0.50536
05:26:35|0.50544
05:26:36|0.50544
05:26:38|0.50525
05:26:40|0.50525
05:26:40|0.50549
05:26:42|0.50525
05:26:43|0.50525
05:26:44|0.50525
05:26:46|0.50515
05:26:46|0.50515
05:26:47|0.50515
05:26:49|0.50515
05:26:49|0.50538
05:26:51|0.50513
05:26:52|0.50513
05:26:53|0.50513
05:26:54|0.50515
05:26:55|0.5053
05:26:56|0.5053
05:26:57|0.5053
05:26:58|0.5053
05:26:59|0.50516
05:27:00|0.50513
05:27:01|0.50513
05:27:03|0.50513
05:27:03|0.50513
05:27:05|0.50509
05:27:06|0.50509
05:27:06|0.50509
05:27:08|0.50509
05:27:08|0.50509
05:27:09|0.50509
05:27:10|0.5048
05:27:12|0.50474
05:27:12|0.50479
05:27:14|0.50476
05:27:14|0.50476
05:27:15|0.50476
05:27:16|0.50476
05:27:17|0.50476
05:27:19|0.50476
05:27:19|0.50476
05:27:21|0.50471
05:27:21|0.50471
05:27:22|0.50476
05:27:23|0.50489
05:27:25|0.50489
05:27:26|0.50489
05:27:26|0.50481
05:27:27|0.50481
05:27:29|0.50487
05:27:29|0.5048
05:27:31|0.5048
05:27:31|0.5048
05:27:33|0.50497
05:27:34|0.50497
05:27:34|0.50497
05:27:35|0.50497
05:27:37|0.50497
05:27:38|0.50499
05:27:38|0.50499
05:27:41|0.50499
05:27:42|0.50499
05:27:43|0.50499
05:27:43|0.50481
05:27:44|0.50481
05:27:46|0.50481
05:27:47|0.50481
05:27:48|0.50481
05:27:50|0.50481
05:27:50|0.50481
05:27:52|0.50481
05:27:52|0.50481
05:27:53|0.50481
05:27:54|0.50481
05:27:55|0.50481
05:27:56|0.50481
05:27:57|0.50481
05:27:58|0.50481
05:27:59|0.50481
05:28:00|0.50481
05:28:02|0.50481
05:28:03|0.50481
05:28:04|0.50481
05:28:05|0.50478
05:28:06|0.50478
05:28:07|0.50481
05:28:08|0.50481
05:28:09|0.50481
05:28:10|0.50481
05:28:11|0.50481
05:28:12|0.50481
05:28:13|0.50481
05:28:14|0.50481
05:28:15|0.50481
05:28:16|0.50481
05:28:17|0.50513
05:28:18|0.50513
05:28:19|0.50528
05:28:20|0.50498
05:28:22|0.50523
05:28:23|0.50523
05:28:23|0.50523
05:28:24|0.50523
05:28:26|0.50523
05:28:26|0.50523
05:28:27|0.50523
05:28:28|0.50523
05:28:30|0.50523
05:28:30|0.50523
05:28:31|0.50523
05:28:33|0.50523
05:28:33|0.50523
05:28:34|0.50523
05:28:35|0.50508
05:28:36|0.50508
05:28:38|0.50508
05:28:38|0.50508
05:28:41|0.50508
05:28:41|0.50508
05:28:43|0.50508
05:28:44|0.50508
05:28:45|0.50508
05:28:46|0.5053
05:28:48|0.5053
05:28:49|0.50547
05:28:49|0.50547
05:28:51|0.50547
05:28:51|0.50515
05:28:52|0.50515
05:28:54|0.50522
05:28:55|0.50522
05:28:55|0.50522
05:28:56|0.50511
05:28:58|0.50504
05:28:59|0.50504
05:29:00|0.50504
05:29:01|0.50504
05:29:02|0.5052
05:29:03|0.50549
05:29:04|0.50603
05:29:05|0.50603
05:29:06|0.50603
05:29:07|0.50603
05:29:08|0.50603
05:29:09|0.50603
05:29:10|0.50603
05:29:11|0.50592
05:29:12|0.506
05:29:13|0.506
05:29:14|0.5059
05:29:15|0.5059
05:29:17|0.5058
05:29:17|0.50592
05:29:18|0.50592
05:29:19|0.50609
05:29:20|0.50628
05:29:22|0.5061
05:29:22|0.50623
05:29:23|0.50623
05:29:24|0.50623
05:29:26|0.50623
05:29:27|0.50632
05:29:28|0.50635
05:29:29|0.50631
05:29:30|0.50631
05:29:31|0.50631
05:29:32|0.50631
05:29:33|0.50631
05:29:34|0.50639
05:29:35|0.5062
05:29:36|0.5062
05:29:37|0.5062
05:29:38|0.5062
05:29:39|0.5062
05:29:40|0.5062
05:29:41|0.5062
05:29:43|0.5062
05:29:43|0.5062
05:29:45|0.50639
05:29:46|0.50648
05:29:47|0.50648
05:29:48|0.50648
05:29:49|0.50648
05:29:50|0.50648
05:29:51|0.50648
05:29:52|0.50648
05:29:53|0.50648
05:29:54|0.50657
05:29:55|0.50661
05:29:56|0.50644
05:29:57|0.50621
05:29:58|0.50637
05:29:59|0.50637
05:30:00|0.50637
05:30:01|0.50637
05:30:02|0.50617
05:30:03|0.50617
05:30:04|0.50617
05:30:05|0.50617
05:30:06|0.50617
05:30:07|0.50617
05:30:08|0.5058
05:30:09|0.5058
05:30:10|0.5058
05:30:11|0.5058
05:30:12|0.50575
05:30:13|0.50572
05:30:14|0.5056
05:30:15|0.5057
05:30:16|0.50583
05:30:17|0.50583
05:30:18|0.50583
05:30:19|0.50583
05:30:20|0.50582
05:30:21|0.50582
05:30:22|0.50582
05:30:23|0.50582
05:30:24|0.50582
05:30:25|0.50628
05:30:26|0.50628
05:30:27|0.50617
05:30:28|0.50617
05:30:29|0.50597
05:30:30|0.50597
05:30:31|0.50597
05:30:32|0.50595
05:30:33|0.50595
05:30:34|0.5058
05:30:36|0.5058
05:30:36|0.5058
05:30:37|0.5058
05:30:38|0.5058
05:30:39|0.5058
05:30:40|0.5058
05:30:42|0.5058
05:30:42|0.5058
05:30:43|0.5058
05:30:45|0.50543
05:30:46|0.50552
05:30:47|0.50552
05:30:48|0.50552
05:30:48|0.50552
05:30:50|0.50552
05:30:50|0.50552
05:30:52|0.50552
05:30:53|0.50552
05:30:54|0.50552
05:30:55|0.50552
05:30:56|0.50552
05:30:57|0.50552
05:30:58|0.50555
05:30:59|0.50555
05:31:00|0.50555
05:31:01|0.50555
05:31:02|0.50555
05:31:03|0.50555
05:31:04|0.50554
05:31:05|0.50554
05:31:06|0.50554
05:31:07|0.50554
05:31:08|0.50554
05:31:09|0.50534
05:31:10|0.5055
05:31:12|0.50574
05:31:13|0.50574
05:31:13|0.50574
05:31:15|0.5057
05:31:15|0.50593
05:31:16|0.50578
05:31:17|0.50578
05:31:18|0.50578
05:31:19|0.50578
05:31:21|0.50578
05:31:21|0.50578
05:31:22|0.50578
05:31:23|0.50578
05:31:24|0.50578
05:31:25|0.50578
05:31:26|0.50578
05:31:27|0.50578
05:31:28|0.50578
05:31:29|0.50578
05:31:31|0.50578
05:31:31|0.50578
05:31:32|0.50602
05:31:33|0.50602
05:31:34|0.50602
05:31:36|0.50602
05:31:37|0.50602
05:31:38|0.50602
05:31:39|0.50611
05:31:40|0.50611
05:31:40|0.50596
05:31:41|0.50645
05:31:42|0.50645
05:31:44|0.50663
05:31:45|0.50663
05:31:46|0.50663
05:31:47|0.50663
05:31:48|0.50673
05:31:49|0.50673
05:31:50|0.50673
05:31:51|0.50673
05:31:52|0.50673
05:31:53|0.50693
05:31:54|0.50693
05:31:55|0.50693
05:31:57|0.50693
05:31:57|0.50683
05:31:58|0.50683
05:31:59|0.50683
05:32:01|0.50693
05:32:01|0.50693
05:32:02|0.50693
05:32:03|0.50677
05:32:05|0.50677
05:32:06|0.50664
05:32:06|0.50664
05:32:07|0.50664
05:32:09|0.50648
05:32:10|0.50648
05:32:11|0.50648
05:32:11|0.50648
05:32:12|0.50648
05:32:13|0.50648
05:32:14|0.50648
05:32:15|0.50627
05:32:16|0.50627
05:32:18|0.50627
05:32:18|0.50627
05:32:20|0.50626
05:32:21|0.5063
05:32:22|0.5063
05:32:23|0.5063
05:32:24|0.5063
05:32:24|0.50627
05:32:26|0.50627
05:32:27|0.50625
05:32:28|0.50625
05:32:29|0.50625
05:32:30|0.50625
05:32:30|0.50625
05:32:32|0.50614
05:32:33|0.50614
05:32:34|0.50614
05:32:35|0.50614
05:32:35|0.50614
05:32:37|0.50579
05:32:38|0.50594
05:32:39|0.50594
05:32:40|0.50594
05:32:41|0.50594
05:32:42|0.50594
05:32:43|0.50594
05:32:45|0.506
05:32:46|0.506
05:32:47|0.506
05:32:48|0.506
05:32:49|0.506
05:32:50|0.506
05:32:51|0.506
05:32:52|0.506
05:32:53|0.506
05:32:54|0.506
05:32:55|0.50605
05:32:56|0.50605
05:32:57|0.50605
05:32:58|0.50605
05:33:00|0.50605
05:33:00|0.50597
05:33:01|0.50597
05:33:02|0.5062
05:33:03|0.50624
05:33:04|0.50624
05:33:06|0.50624
05:33:06|0.50624
05:33:08|0.50624
05:33:08|0.50624
05:33:09|0.50624
05:33:11|0.50624
05:33:11|0.50623
05:33:12|0.50623
05:33:14|0.50623
05:33:15|0.50618
05:33:16|0.50624
05:33:17|0.50624
05:33:18|0.50588
05:33:19|0.50584
05:33:19|0.50584
05:33:21|0.50584
05:33:22|0.50584
05:33:23|0.50584
05:33:24|0.50584
05:33:24|0.50584
05:33:26|0.50584
05:33:27|0.50576
05:33:28|0.50576
05:33:29|0.50576
05:33:29|0.50576
05:33:30|0.50576
05:33:32|0.50576
05:33:32|0.50576
05:33:34|0.50598
05:33:35|0.50598
05:33:36|0.50598
05:33:37|0.50575
05:33:37|0.50575
05:33:39|0.50575
05:33:40|0.50575
05:33:40|0.50579
05:33:42|0.50579
05:33:43|0.50579
05:33:44|0.50579
05:33:45|0.50569
05:33:46|0.50569
05:33:48|0.50569
05:33:49|0.50569
05:33:50|0.50569
05:33:51|0.50569
05:33:52|0.50569
05:33:54|0.5055
05:33:54|0.5055
05:33:56|0.5055
05:33:58|0.5055
05:33:58|0.50558
05:33:59|0.50558
05:34:00|0.50558
05:34:02|0.50558
05:34:02|0.50558
05:34:03|0.50558
05:34:05|0.50569
05:34:06|0.50593
05:34:07|0.50593
05:34:08|0.50592
05:34:09|0.50592
05:34:10|0.50592
05:34:11|0.50592
05:34:12|0.50592
05:34:13|0.50592
05:34:14|0.50592
05:34:15|0.50592
05:34:16|0.50592
05:34:17|0.50592
05:34:18|0.50592
05:34:19|0.50592
05:34:20|0.50592
05:34:21|0.50592
05:34:22|0.50592
05:34:23|0.506
05:34:24|0.506
05:34:25|0.506
05:34:26|0.506
05:34:27|0.506
05:34:28|0.506
05:34:29|0.506
05:34:30|0.506
05:34:31|0.506
05:34:32|0.50582
05:34:33|0.50582
05:34:34|0.50582
05:34:35|0.50582
05:34:36|0.50582
05:34:37|0.50582
05:34:38|0.50582
05:34:39|0.50582
05:34:40|0.506
05:34:41|0.50604
05:34:43|0.50604
05:34:44|0.50619
05:34:45|0.50619
05:34:47|0.50619
05:34:47|0.50619
05:34:49|0.50619
05:34:51|0.50619
05:34:52|0.50619
05:34:52|0.50604
05:34:53|0.50604
05:34:54|0.50602
05:34:56|0.50602
05:34:56|0.50602
05:34:58|0.50602
05:34:59|0.50602
05:35:00|0.50609
05:35:01|0.50602
05:35:02|0.50594
05:35:03|0.50594
05:35:04|0.50594
05:35:05|0.50608
05:35:06|0.50608
05:35:07|0.50608
05:35:08|0.50608
05:35:09|0.50608
05:35:10|0.50608
05:35:11|0.50608
05:35:12|0.50602
05:35:13|0.50602
05:35:14|0.50602
05:35:15|0.50602
05:35:16|0.50602
05:35:17|0.50602
05:35:18|0.5062
05:35:19|0.5062
05:35:20|0.5062
05:35:21|0.5062
05:35:22|0.5062
05:35:23|0.5062
05:35:24|0.5062
05:35:25|0.5062
05:35:26|0.5062
05:35:27|0.5062
05:35:28|0.5062
05:35:30|0.5062
05:35:30|0.5062
05:35:31|0.5062
05:35:32|0.5062
05:35:33|0.5062
05:35:34|0.5062
05:35:35|0.50608
05:35:37|0.50608
05:35:37|0.50608
05:35:38|0.50608
05:35:39|0.50608
05:35:40|0.50608
05:35:41|0.50608
05:35:42|0.50609
05:35:43|0.50609
05:35:44|0.50609
05:35:45|0.50608
05:35:47|0.50608
05:35:49|0.50608
05:35:50|0.50616
05:35:51|0.50616
05:35:52|0.50616
05:35:53|0.50616
05:35:54|0.50608
05:35:55|0.50613
05:35:56|0.50613
05:35:57|0.50613
05:35:58|0.50613
05:35:59|0.50625
05:36:00|0.50625
05:36:02|0.50648
05:36:02|0.50648
05:36:04|0.50648
05:36:06|0.50648
05:36:07|0.5066
05:36:08|0.5066
05:36:08|0.50725
05:36:09|0.50728
05:36:10|0.50728
05:36:12|0.50736
05:36:12|0.50736
05:36:14|0.50736
05:36:15|0.50736
05:36:16|0.50736
05:36:16|0.50736
05:36:18|0.50737
05:36:18|0.50737
05:36:20|0.50782
05:36:20|0.50761
05:36:21|0.50754
05:36:22|0.508
05:36:24|0.50802
05:36:25|0.50836
05:36:26|0.50881
05:36:27|0.50876
05:36:29|0.50881
05:36:29|0.50881
05:36:30|0.50875
05:36:31|0.50875
05:36:32|0.50869
05:36:33|0.50853
05:36:35|0.50853
05:36:35|0.50853
05:36:36|0.5084
05:36:37|0.50829
05:36:38|0.50853
05:36:39|0.50852
05:36:40|0.50874
05:36:41|0.50852
05:36:42|0.50852
05:36:43|0.50829
05:36:44|0.50839
05:36:45|0.50839
05:36:46|0.50839
05:36:48|0.50808
05:36:50|0.50808
05:36:51|0.50817
05:36:52|0.50817
05:36:53|0.50817
05:36:54|0.50817
05:36:55|0.50817
05:36:56|0.50816
05:36:57|0.50816
05:36:58|0.50816
05:36:59|0.50809
05:37:00|0.50807
05:37:01|0.50806
05:37:02|0.50806
05:37:03|0.50806
05:37:04|0.50806
05:37:05|0.50787
05:37:06|0.50792
05:37:07|0.50807
05:37:08|0.50807
05:37:09|0.50779
05:37:10|0.50779
05:37:11|0.50779
05:37:12|0.50779
05:37:13|0.50779
05:37:14|0.50779
05:37:15|0.50779
05:37:17|0.50779
05:37:17|0.50779
05:37:18|0.50767
05:37:20|0.50767
05:37:20|0.50767
05:37:21|0.50758
05:37:23|0.50758
05:37:23|0.50758
05:37:25|0.50758
05:37:25|0.50758
05:37:27|0.50758
05:37:28|0.50775
05:37:29|0.50775
05:37:30|0.50775
05:37:31|0.50775
05:37:32|0.50805
05:37:33|0.50805
05:37:34|0.50822
05:37:35|0.50822
05:37:36|0.50822
05:37:37|0.50822
05:37:38|0.50822
05:37:39|0.50822
05:37:40|0.5081
05:37:41|0.50792
05:37:42|0.50792
05:37:43|0.50792
05:37:44|0.50792
05:37:45|0.50792
05:37:46|0.50792
05:37:47|0.50792
05:37:49|0.50763
05:37:50|0.5078
05:37:51|0.5078
05:37:52|0.5078
05:37:53|0.5078
05:37:54|0.50787
05:37:55|0.50787
05:37:56|0.50787
05:37:56|0.50787
05:37:58|0.508
05:37:59|0.508
05:38:00|0.508
05:38:01|0.508
05:38:02|0.50801
05:38:03|0.50801
05:38:04|0.50801
05:38:05|0.50801
05:38:06|0.50801
05:38:07|0.50801
05:38:09|0.50792
05:38:10|0.50792
05:38:10|0.50798
05:38:11|0.50798
05:38:13|0.50798
05:38:13|0.50794
05:38:15|0.50794
05:38:15|0.50804
05:38:16|0.50804
05:38:17|0.50804
05:38:18|0.50804
05:38:20|0.50804
05:38:20|0.50804
05:38:21|0.50826
05:38:22|0.50826
05:38:24|0.50796
05:38:24|0.50796
05:38:25|0.50793
05:38:26|0.50787
05:38:27|0.50777
05:38:28|0.50777
05:38:29|0.50777
05:38:31|0.50777
05:38:31|0.50777
05:38:32|0.50777
05:38:33|0.50777
05:38:34|0.50793
05:38:36|0.50793
05:38:37|0.50793
05:38:38|0.50793
05:38:39|0.50793
05:38:40|0.50794
05:38:41|0.50794
05:38:42|0.50794
05:38:43|0.50794
05:38:44|0.50794
05:38:45|0.50794
05:38:46|0.50794
05:38:47|0.50794
05:38:48|0.50794
05:38:49|0.50794
05:38:50|0.50794
05:38:51|0.50794
05:38:53|0.50809
05:38:53|0.50809
05:38:54|0.50809
05:38:55|0.50809
05:38:56|0.50809
05:38:57|0.50809
05:38:59|0.50827
05:39:00|0.50827
05:39:01|0.50827
05:39:02|0.50827
05:39:04|0.50827
05:39:04|0.50836
05:39:05|0.50836
05:39:07|0.50836
05:39:07|0.50826
05:39:09|0.50851
05:39:09|0.50851
05:39:11|0.50851
05:39:11|0.50851
05:39:13|0.50851
05:39:14|0.50842
05:39:15|0.50863
05:39:16|0.50859
05:39:17|0.50859
05:39:18|0.50859
05:39:19|0.50859
05:39:20|0.50859
05:39:21|0.50859
05:39:22|0.50898
05:39:23|0.50898
05:39:24|0.50898
05:39:25|0.50898
05:39:26|0.50907
05:39:27|0.50907
05:39:28|0.50932
05:39:29|0.50919
05:39:30|0.50919
05:39:31|0.50919
05:39:32|0.50919
05:39:33|0.50919
05:39:34|0.50919
05:39:35|0.50919
05:39:36|0.50919
05:39:37|0.50919
05:39:38|0.50919
05:39:39|0.50912
05:39:40|0.50912
05:39:41|0.50912
05:39:42|0.50892
05:39:43|0.50892
05:39:44|0.50892
05:39:45|0.50892
05:39:47|0.50881
05:39:47|0.50881
05:39:49|0.50881
05:39:49|0.50881
05:39:51|0.50904
05:39:53|0.50904
05:39:54|0.50904
05:39:54|0.50904
05:39:56|0.50902
05:39:56|0.50904
05:39:58|0.50904
05:39:59|0.50904
05:40:00|0.50901
05:40:01|0.50901
05:40:02|0.50901
05:40:04|0.50901
05:40:04|0.50901
05:40:05|0.50881
05:40:07|0.50859
05:40:07|0.50893
05:40:09|0.5086
05:40:09|0.5086
05:40:10|0.5086
05:40:12|0.5086
05:40:12|0.50844
05:40:13|0.50844
05:40:14|0.50844
05:40:15|0.50848
05:40:16|0.50848
05:40:17|0.50867
05:40:19|0.50867
05:40:19|0.50867
05:40:21|0.50867
05:40:22|0.50867
05:40:22|0.50867
05:40:23|0.50867
05:40:25|0.50867
05:40:25|0.50867
05:40:27|0.50867
05:40:28|0.50867
05:40:28|0.50867
05:40:29|0.50867
05:40:31|0.50896
05:40:32|0.50896
05:40:33|0.50896
05:40:34|0.50896
05:40:35|0.50869
05:40:36|0.50869
05:40:37|0.50869
05:40:38|0.50869
05:40:39|0.50869
05:40:40|0.50869
05:40:41|0.50871
05:40:42|0.50871
05:40:43|0.50867
05:40:44|0.50867
05:40:46|0.5087
05:40:47|0.5087
05:40:47|0.5087
05:40:48|0.5087
05:40:50|0.5087
05:40:50|0.50847
05:40:53|0.50869
05:40:54|0.50869
05:40:54|0.50869
05:40:56|0.50869
05:40:57|0.50869
05:40:58|0.50869
05:40:59|0.50869
05:40:59|0.50869
05:41:01|0.50869
05:41:02|0.50855
05:41:03|0.50855
05:41:04|0.50855
05:41:04|0.50855
05:41:05|0.50855
05:41:07|0.50855
05:41:08|0.50887
05:41:09|0.50887
05:41:10|0.50887
05:41:11|0.50901
05:41:12|0.50901
05:41:13|0.50901
05:41:14|0.50901
05:41:15|0.50901
05:41:16|0.50901
05:41:17|0.50886
05:41:19|0.50886
05:41:20|0.50886
05:41:21|0.50886
05:41:21|0.50886
05:41:22|0.50881
05:41:23|0.50881
05:41:24|0.50881
05:41:25|0.50881
05:41:26|0.50881
05:41:27|0.50881
05:41:29|0.50897
05:41:30|0.50897
05:41:30|0.50897
05:41:31|0.50904
05:41:32|0.50904
05:41:33|0.50904
05:41:34|0.50904
05:41:36|0.50904
05:41:36|0.50904
05:41:37|0.50904
05:41:38|0.50904
05:41:39|0.50904
05:41:41|0.50904
05:41:42|0.50878
05:41:42|0.50878
05:41:43|0.50878
05:41:45|0.50878
05:41:45|0.50878
05:41:47|0.50878
05:41:47|0.50854
05:41:49|0.50874
05:41:49|0.50874
05:41:51|0.50874
05:41:52|0.50875
05:41:54|0.50887
05:41:55|0.50887
05:41:55|0.50887
05:41:56|0.50887
05:41:58|0.50887
05:41:59|0.50887
05:42:00|0.50901
05:42:00|0.50901
05:42:02|0.50901
05:42:02|0.50901
05:42:04|0.50901
05:42:05|0.50901
05:42:06|0.50901
05:42:06|0.50901
05:42:08|0.50901
05:42:09|0.50901
05:42:09|0.50901
05:42:11|0.50901
05:42:12|0.50901
05:42:13|0.50899
05:42:14|0.50905
05:42:15|0.50913
05:42:16|0.50914
05:42:17|0.50914
05:42:17|0.50914
05:42:18|0.50914
05:42:20|0.50902
05:42:21|0.50908
05:42:22|0.5093
05:42:23|0.50935
05:42:24|0.50944
05:42:24|0.50946
05:42:26|0.50946
05:42:27|0.50946
05:42:28|0.50954
05:42:29|0.50954
05:42:30|0.50954
05:42:31|0.50954
05:42:32|0.50954
05:42:33|0.50954
05:42:34|0.50954
05:42:35|0.50954
05:42:36|0.50946
05:42:37|0.50946
05:42:38|0.50946
05:42:39|0.50961
05:42:40|0.50948
05:42:41|0.50948
05:42:42|0.50948
05:42:43|0.50954
05:42:44|0.50954
05:42:45|0.50954
05:42:46|0.50954
05:42:47|0.50954
05:42:48|0.50954
05:42:49|0.50954
05:42:50|0.50954
05:42:51|0.5095
05:42:52|0.5095
05:42:53|0.5095
05:42:54|0.5095
05:42:55|0.5095
05:42:56|0.50947
05:42:57|0.50947
05:42:58|0.50947
05:42:59|0.50947
05:43:00|0.50947
05:43:01|0.50947
05:43:03|0.50947
05:43:03|0.50947
05:43:04|0.50947
05:43:06|0.50948
05:43:06|0.50947
05:43:07|0.50947
05:43:08|0.50947
05:43:10|0.50944
05:43:11|0.50944
05:43:11|0.50944
05:43:13|0.50944
05:43:14|0.50944
05:43:15|0.50944
05:43:16|0.50945
05:43:17|0.50945
05:43:18|0.50944
05:43:19|0.50944
05:43:20|0.50959
05:43:21|0.50959
05:43:22|0.50959
05:43:23|0.50959
05:43:24|0.50959
05:43:25|0.50959
05:43:26|0.50959
05:43:27|0.50945
05:43:28|0.50945
05:43:29|0.50945
05:43:30|0.50945
05:43:32|0.50945
05:43:32|0.50945
05:43:34|0.50945
05:43:34|0.50959
05:43:35|0.50953
05:43:37|0.50953
05:43:37|0.50963
05:43:38|0.50963
05:43:39|0.50963
05:43:40|0.50963
05:43:42|0.50963
05:43:42|0.50945
05:43:43|0.50959
05:43:44|0.50959
05:43:45|0.50959
05:43:46|0.50959
05:43:47|0.50959
05:43:49|0.50959
05:43:49|0.50959
05:43:50|0.50959
05:43:51|0.50949
05:43:52|0.50949
05:43:53|0.50949
05:43:54|0.50952
05:43:56|0.50966
05:43:57|0.50961
05:43:58|0.50961
05:44:00|0.50961
05:44:00|0.50961
05:44:01|0.50961
05:44:02|0.50961
05:44:03|0.50961
05:44:04|0.50961
05:44:06|0.50961
05:44:06|0.50961
05:44:07|0.50961
05:44:09|0.50961
05:44:09|0.50961
05:44:10|0.50955
05:44:11|0.50955
05:44:12|0.50955
05:44:13|0.50949
05:44:14|0.50949
05:44:15|0.50949
05:44:16|0.50949
05:44:17|0.50949
05:44:18|0.50949
05:44:19|0.50949
05:44:20|0.50928
05:44:22|0.50928
05:44:22|0.50928
05:44:24|0.50933
05:44:25|0.50928
05:44:25|0.5091
05:44:26|0.50925
05:44:27|0.5092
05:44:29|0.5092
05:44:30|0.50888
05:44:31|0.50888
05:44:32|0.50888
05:44:33|0.50888
05:44:34|0.50888
05:44:35|0.50887
05:44:36|0.50886
05:44:37|0.50877
05:44:38|0.50868
05:44:39|0.50868
05:44:41|0.50868
05:44:41|0.50868
05:44:42|0.50868
05:44:43|0.50898
05:44:44|0.50898
05:44:45|0.50894
05:44:46|0.50894
05:44:48|0.50891
05:44:48|0.50891
05:44:49|0.50891
05:44:50|0.50866
05:44:51|0.50866
05:44:52|0.50866
05:44:53|0.50866
05:44:54|0.50866
05:44:55|0.50866
05:44:57|0.50851
05:44:58|0.50864
05:44:59|0.50864
05:45:00|0.50864
05:45:02|0.50864
05:45:03|0.50864
05:45:04|0.50867
05:45:05|0.5085
05:45:06|0.5085
05:45:07|0.50829
05:45:08|0.50829
05:45:09|0.50829
05:45:10|0.50829
05:45:11|0.50829
05:45:12|0.50829
05:45:13|0.50829
05:45:14|0.50829
05:45:15|0.5082
05:45:16|0.5082
05:45:17|0.5082
05:45:18|0.5082
05:45:19|0.5082
05:45:20|0.50815
05:45:21|0.50815
05:45:22|0.50815
05:45:23|0.50815
05:45:24|0.50815
05:45:25|0.50825
05:45:26|0.50815
05:45:27|0.50815
05:45:28|0.50815
05:45:29|0.50815
05:45:30|0.50815
05:45:32|0.50815
05:45:33|0.50815
05:45:33|0.50815
05:45:34|0.50815
05:45:35|0.50815
05:45:36|0.50815
05:45:38|0.50815
05:45:38|0.50815
05:45:39|0.508
05:45:40|0.508
05:45:41|0.508
05:45:42|0.508
05:45:44|0.50801
05:45:44|0.50802
05:45:45|0.50802
05:45:47|0.50802
05:45:48|0.50802
05:45:49|0.50802
05:45:49|0.50802
05:45:50|0.50802
05:45:51|0.50802
05:45:52|0.50802
05:45:54|0.50802
05:45:54|0.508
05:45:55|0.508
05:45:56|0.508
05:45:58|0.50829
05:45:59|0.50829
05:46:00|0.50829
05:46:01|0.50829
05:46:02|0.50821
05:46:03|0.50822
05:46:05|0.50868
05:46:05|0.50877
05:46:06|0.50889
05:46:08|0.50889
05:46:08|0.50889
05:46:09|0.50889
05:46:11|0.50869
05:46:11|0.50874
05:46:12|0.50874
05:46:14|0.50874
05:46:14|0.50874
05:46:15|0.50871
05:46:17|0.50849
05:46:17|0.50849
05:46:18|0.50849
05:46:19|0.50826
05:46:20|0.50826
05:46:21|0.50826
05:46:22|0.50826
05:46:23|0.50826
05:46:24|0.50826
05:46:25|0.50826
05:46:27|0.50826
05:46:28|0.50826
05:46:29|0.50826
05:46:30|0.50803
05:46:30|0.50803
05:46:31|0.50783
05:46:33|0.50783
05:46:33|0.50783
05:46:34|0.50796
05:46:35|0.50796
05:46:37|0.50796
05:46:38|0.50796
05:46:38|0.50796
05:46:40|0.50796
05:46:41|0.50799
05:46:42|0.50799
05:46:43|0.50799
05:46:43|0.50799
05:46:44|0.50799
05:46:45|0.50778
05:46:46|0.50778
05:46:48|0.50778
05:46:48|0.50778
05:46:50|0.50778
05:46:51|0.50778
05:46:51|0.50778
05:46:52|0.50778
05:46:53|0.50778
05:46:54|0.50778
05:46:55|0.50778
05:46:56|0.50778
05:46:59|0.50778
05:47:00|0.50778
05:47:01|0.50764
05:47:02|0.50764
05:47:03|0.50781
05:47:04|0.50781
05:47:05|0.50781
05:47:06|0.50781
05:47:07|0.50781
05:47:08|0.50781
05:47:10|0.50782
05:47:10|0.50773
05:47:11|0.50773
05:47:13|0.50782
05:47:13|0.50799
05:47:15|0.50799
05:47:15|0.50807
05:47:16|0.50807
05:47:17|0.50807
05:47:19|0.50807
05:47:19|0.50807
05:47:21|0.50807
05:47:21|0.50807
05:47:22|0.50789
05:47:23|0.50789
05:47:24|0.50789
05:47:25|0.50789
05:47:26|0.50789
05:47:27|0.50798
05:47:28|0.50798
05:47:29|0.50798
05:47:30|0.50798
05:47:31|0.50798
05:47:33|0.50798
05:47:34|0.50798
05:47:35|0.50798
05:47:35|0.50798
05:47:37|0.50798
05:47:37|0.50798
05:47:38|0.50798
05:47:40|0.50798
05:47:41|0.50798
05:47:42|0.50798
05:47:42|0.50798
05:47:43|0.5079
05:47:45|0.5079
05:47:45|0.5079
05:47:47|0.5079
05:47:48|0.50773
05:47:49|0.5079
05:47:49|0.5079
05:47:51|0.5079
05:47:52|0.5079
05:47:53|0.5079
05:47:54|0.5079
05:47:55|0.5079
05:47:55|0.5079
05:47:56|0.50786
05:47:57|0.50786
05:47:59|0.50786
05:48:00|0.50786
05:48:01|0.50786
05:48:02|0.50795
05:48:02|0.50795
05:48:03|0.50795
05:48:05|0.50799
05:48:05|0.50799
05:48:06|0.50799
05:48:08|0.50799
05:48:09|0.50799
05:48:10|0.50799
05:48:11|0.50799
05:48:13|0.50799
05:48:13|0.50786
05:48:14|0.50786
05:48:15|0.50797
05:48:17|0.50797
05:48:17|0.50797
05:48:19|0.50797
05:48:19|0.50797
05:48:21|0.50797
05:48:21|0.50808
05:48:23|0.50808
05:48:24|0.50808
05:48:25|0.50808
05:48:26|0.50808
05:48:27|0.50808
05:48:28|0.50808
05:48:29|0.50808
05:48:30|0.50805
05:48:31|0.50805
05:48:32|0.5081
05:48:33|0.5081
05:48:34|0.50833
05:48:35|0.50833
05:48:36|0.50833
05:48:37|0.50833
05:48:38|0.50833
05:48:39|0.50833
05:48:40|0.50833
05:48:41|0.50833
05:48:42|0.50833
05:48:43|0.50833
05:48:44|0.50833
05:48:45|0.50833
05:48:46|0.50833
05:48:47|0.50833
05:48:48|0.50814
05:48:49|0.50814
05:48:50|0.50814
05:48:51|0.50814
05:48:52|0.5083
05:48:53|0.5083
05:48:54|0.5083
05:48:55|0.5083
05:48:56|0.5083
05:48:57|0.5083
05:48:58|0.5083
05:48:59|0.5083
05:49:01|0.50846
05:49:01|0.50846
05:49:02|0.50846
05:49:04|0.50839
05:49:06|0.50839
05:49:07|0.50839
05:49:08|0.50838
05:49:09|0.50839
05:49:10|0.50839
05:49:11|0.50839
05:49:12|0.50845
05:49:13|0.50845
05:49:14|0.50845
05:49:15|0.50845
05:49:16|0.50845
05:49:17|0.50846
05:49:18|0.50846
05:49:19|0.50846
05:49:20|0.50853
05:49:21|0.50853
05:49:22|0.50853
05:49:23|0.50853
05:49:24|0.50853
05:49:25|0.50867
05:49:27|0.50867
05:49:27|0.50867
05:49:28|0.50867
05:49:29|0.50867
05:49:31|0.50867
05:49:31|0.50867
05:49:32|0.50867
05:49:33|0.50867
05:49:35|0.50867
05:49:35|0.50867
05:49:36|0.50867
05:49:37|0.50854
05:49:39|0.50854
05:49:39|0.50854
05:49:41|0.50874
05:49:41|0.50874
05:49:42|0.50884
05:49:44|0.50884
05:49:45|0.509
05:49:46|0.50894
05:49:46|0.50894
05:49:48|0.50867
05:49:49|0.50886
05:49:50|0.50867
05:49:51|0.50851
05:49:52|0.50848
05:49:53|0.50848
05:49:54|0.50848
05:49:55|0.50896
05:49:56|0.50896
05:49:57|0.50896
05:49:58|0.50896
05:49:59|0.50896
05:50:01|0.50867
05:50:02|0.50868
05:50:02|0.50868
05:50:04|0.50868
05:50:04|0.50832
05:50:05|0.50832
05:50:07|0.50835
05:50:07|0.50809
05:50:08|0.50809
05:50:09|0.50809
05:50:10|0.50809
05:50:11|0.508
05:50:13|0.508
05:50:14|0.508
05:50:14|0.508
05:50:16|0.508
05:50:17|0.50782
05:50:18|0.50782
05:50:19|0.50782
05:50:20|0.50775
05:50:21|0.50791
05:50:22|0.50791
05:50:23|0.50791
05:50:24|0.50791
05:50:25|0.50791
05:50:26|0.50791
05:50:27|0.50803
05:50:28|0.50798
05:50:29|0.50798
05:50:30|0.50804
05:50:31|0.50804
05:50:32|0.50804
05:50:33|0.50804
05:50:34|0.50792
05:50:35|0.50792
05:50:36|0.50792
05:50:37|0.50792
05:50:38|0.50792
05:50:39|0.50792
05:50:40|0.50792
05:50:41|0.50792
05:50:42|0.50792
05:50:43|0.50792
05:50:44|0.50777
05:50:45|0.50777
05:50:46|0.50777
05:50:47|0.50778
05:50:48|0.50778
05:50:49|0.50778
05:50:50|0.50778
05:50:51|0.50778
05:50:52|0.50778
05:50:53|0.50778
05:50:54|0.50764
05:50:55|0.50764
05:50:56|0.50762
05:50:57|0.50762
05:50:58|0.50767
05:50:59|0.50767
05:51:00|0.50765
05:51:01|0.50765
05:51:03|0.50767
05:51:05|0.50767
05:51:06|0.50767
05:51:07|0.50767
05:51:07|0.50767
05:51:09|0.50767
05:51:10|0.50731
05:51:11|0.50765
05:51:12|0.50765
05:51:13|0.50765
05:51:14|0.50765
05:51:15|0.50766
05:51:16|0.50766
05:51:17|0.50766
05:51:18|0.50759
05:51:19|0.50759
05:51:20|0.50745
05:51:21|0.50745
05:51:22|0.50742
05:51:23|0.50742
05:51:24|0.50742
05:51:25|0.50742
05:51:26|0.50742
05:51:27|0.50742
05:51:28|0.50742
05:51:29|0.50742
05:51:30|0.50742
05:51:31|0.50742
05:51:32|0.50743
05:51:33|0.50743
05:51:34|0.50743
05:51:35|0.50743
05:51:36|0.50743
05:51:37|0.50758
05:51:38|0.50758
05:51:39|0.50758
05:51:40|0.50743
05:51:41|0.50743
05:51:42|0.50758
05:51:43|0.50758
05:51:44|0.50743
05:51:45|0.50743
05:51:46|0.50743
05:51:47|0.50743
05:51:48|0.50743
05:51:49|0.50743
05:51:50|0.50727
05:51:51|0.50727
05:51:52|0.50727
05:51:53|0.50724
05:51:54|0.50724
05:51:55|0.50724
05:51:56|0.50724
05:51:57|0.50754
05:51:59|0.50754
05:51:59|0.50754
05:52:01|0.50754
05:52:01|0.50754
05:52:03|0.50754
05:52:05|0.50754
05:52:06|0.50727
05:52:07|0.50716
05:52:08|0.50716
05:52:09|0.50716
05:52:10|0.50692
05:52:10|0.50706
05:52:12|0.50706
05:52:13|0.50706
05:52:14|0.50706
05:52:15|0.50706
05:52:16|0.50706
05:52:17|0.50706
05:52:18|0.50706
05:52:19|0.50708
05:52:20|0.50708
05:52:21|0.50708
05:52:22|0.50698
05:52:23|0.50698
05:52:24|0.50698
05:52:25|0.50698
05:52:26|0.50698
05:52:27|0.50698
05:52:28|0.50717
05:52:29|0.50717
05:52:30|0.50717
05:52:31|0.50717
05:52:32|0.50703
05:52:33|0.50703
05:52:34|0.50703
05:52:35|0.50687
05:52:36|0.50679
05:52:38|0.50679
05:52:38|0.50679
05:52:39|0.50679
05:52:41|0.50679
05:52:41|0.50679
05:52:42|0.50679
05:52:43|0.50679
05:52:44|0.50673
05:52:46|0.50673
05:52:46|0.50673
05:52:47|0.50673
05:52:49|0.50666
05:52:49|0.50665
05:52:50|0.5066
05:52:51|0.5066
05:52:52|0.5066
05:52:53|0.5066
05:52:54|0.5066
05:52:55|0.5066
05:52:57|0.50673
05:52:57|0.50673
05:52:58|0.50673
05:52:59|0.50673
05:53:01|0.50673
05:53:02|0.50673
05:53:02|0.50673
05:53:03|0.50673
05:53:04|0.50673
05:53:06|0.50657
05:53:07|0.50657
05:53:09|0.50657
05:53:10|0.50657
05:53:11|0.50657
05:53:12|0.50657
05:53:13|0.50657
05:53:14|0.50609
05:53:14|0.50581
05:53:15|0.50622
05:53:16|0.50622
05:53:18|0.50622
05:53:19|0.5062
05:53:20|0.5062
05:53:21|0.5062
05:53:22|0.5062
05:53:22|0.5062
05:53:24|0.5062
05:53:25|0.50619
05:53:26|0.50613
05:53:26|0.50614
05:53:28|0.50608
05:53:29|0.50604
05:53:30|0.50609
05:53:30|0.50609
05:53:32|0.50609
05:53:33|0.50628
05:53:34|0.5062
05:53:35|0.50636
05:53:36|0.50636
05:53:37|0.50616
05:53:38|0.50616
05:53:38|0.50616
05:53:39|0.50631
05:53:41|0.50631
05:53:42|0.50632
05:53:43|0.50632
05:53:44|0.50632
05:53:45|0.50632
05:53:46|0.50632
05:53:47|0.50632
05:53:48|0.50632
05:53:49|0.50632
05:53:50|0.50632
05:53:51|0.50632
05:53:52|0.50634
05:53:53|0.50634
05:53:54|0.50622
05:53:55|0.50622
05:53:56|0.50622
05:53:58|0.50622
05:53:58|0.50631
05:53:59|0.50622
05:54:00|0.50622
05:54:01|0.50622
05:54:03|0.50633
05:54:03|0.50637
05:54:05|0.50637
05:54:07|0.50637
05:54:08|0.50637
05:54:09|0.50637
05:54:10|0.50637
05:54:11|0.50637
05:54:12|0.50637
05:54:13|0.50637
05:54:13|0.50637
05:54:15|0.50637
05:54:16|0.50637
05:54:16|0.50637
05:54:17|0.50637
05:54:19|0.50637
05:54:20|0.50622
05:54:21|0.50622
05:54:22|0.50622
05:54:23|0.50622
05:54:24|0.50622
05:54:25|0.50622
05:54:27|0.50622
05:54:27|0.50622
05:54:29|0.50679
05:54:29|0.50679
05:54:30|0.50658
05:54:32|0.50658
05:54:33|0.50658
05:54:34|0.50658
05:54:35|0.50675
05:54:36|0.50675
05:54:38|0.50675
05:54:38|0.50675
05:54:39|0.50675
05:54:40|0.50675
05:54:42|0.50675
05:54:42|0.50665
05:54:44|0.50665
05:54:44|0.50665
05:54:45|0.50665
05:54:46|0.50684
05:54:47|0.50684
05:54:49|0.50684
05:54:49|0.50684
05:54:50|0.50684
05:54:51|0.50684
05:54:52|0.50684
05:54:53|0.50684
05:54:54|0.50684
05:54:55|0.50684
05:54:56|0.50684
05:54:57|0.50651
05:54:58|0.50651
05:54:59|0.50651
05:55:00|0.50678
05:55:01|0.50678
05:55:03|0.50677
05:55:04|0.50677
05:55:05|0.50677
05:55:06|0.50677
05:55:07|0.50677
05:55:08|0.50677
05:55:09|0.50677
05:55:10|0.50677
05:55:11|0.50679
05:55:13|0.50679
05:55:13|0.50679
05:55:15|0.50679
05:55:16|0.50662
05:55:17|0.50662
05:55:18|0.50662
05:55:19|0.50662
05:55:19|0.50662
05:55:20|0.50662
05:55:21|0.50679
05:55:22|0.50679
05:55:24|0.50679
05:55:24|0.50679
05:55:26|0.50679
05:55:27|0.50679
05:55:28|0.50679
05:55:29|0.50679
05:55:30|0.50679
05:55:31|0.50679
05:55:32|0.50679
05:55:33|0.50665
05:55:34|0.50665
05:55:35|0.50665
05:55:36|0.50665
05:55:37|0.50665
05:55:39|0.50664
05:55:40|0.50664
05:55:40|0.50664
05:55:41|0.50664
05:55:42|0.50664
05:55:43|0.50661
05:55:45|0.50661
05:55:45|0.50661
05:55:46|0.5065
05:55:47|0.5065
05:55:48|0.5065
05:55:49|0.50652
05:55:50|0.50652
05:55:51|0.50652
05:55:52|0.50652
05:55:53|0.50652
05:55:55|0.50652
05:55:55|0.50652
05:55:56|0.50652
05:55:57|0.50652
05:55:59|0.50652
05:55:59|0.50664
05:56:00|0.50664
05:56:02|0.50664
05:56:02|0.50664
05:56:03|0.50664
05:56:04|0.50664
05:56:05|0.50664
05:56:07|0.50664
05:56:09|0.5066
05:56:10|0.50662
05:56:11|0.5064
05:56:13|0.5064
05:56:14|0.5064
05:56:15|0.5064
05:56:15|0.5064
05:56:17|0.50671
05:56:18|0.50654
05:56:19|0.50654
05:56:20|0.50654
05:56:21|0.5062
05:56:22|0.5062
05:56:23|0.5062
05:56:24|0.50626
05:56:25|0.5062
05:56:26|0.5062
05:56:27|0.5062
05:56:28|0.5062
05:56:29|0.5062
05:56:30|0.5062
05:56:31|0.5062
05:56:32|0.5062
05:56:33|0.5062
05:56:34|0.5062
05:56:35|0.5062
05:56:36|0.5062
05:56:37|0.5062
05:56:38|0.5062
05:56:39|0.5062
05:56:40|0.5062
05:56:41|0.5062
05:56:42|0.5062
05:56:43|0.5062
05:56:44|0.5062
05:56:46|0.5062
05:56:47|0.5062
05:56:47|0.5062
05:56:48|0.50621
05:56:49|0.50621
05:56:50|0.50621
05:56:51|0.50621
05:56:53|0.50621
05:56:53|0.50601
05:56:54|0.50601
05:56:55|0.50618
05:56:56|0.50618
05:56:57|0.50618
05:56:58|0.50618
05:56:59|0.50618
05:57:01|0.50618
05:57:01|0.50603
05:57:03|0.50629
05:57:03|0.50629
05:57:05|0.50629
05:57:05|0.50629
05:57:06|0.50631
05:57:08|0.50631
05:57:09|0.50631
05:57:10|0.50609
05:57:11|0.50609
05:57:12|0.50629
05:57:14|0.50619
05:57:15|0.5064
05:57:16|0.5064
05:57:17|0.50642
05:57:18|0.50642
05:57:19|0.50642
05:57:20|0.50642
05:57:21|0.50642
05:57:22|0.50642
05:57:23|0.50642
05:57:24|0.50642
05:57:25|0.50642
05:57:27|0.50632
05:57:28|0.50632
05:57:29|0.50632
05:57:29|0.50632
05:57:30|0.50632
05:57:32|0.50632
05:57:33|0.50632
05:57:34|0.50632
05:57:35|0.50632
05:57:36|0.50632
05:57:37|0.50632
05:57:38|0.50632
05:57:39|0.50632
05:57:40|0.50632
05:57:41|0.50632
05:57:43|0.50632
05:57:43|0.50632
05:57:44|0.50632
05:57:45|0.50632
05:57:46|0.50632
05:57:48|0.50632
05:57:49|0.50632
05:57:50|0.50654
05:57:50|0.50654
05:57:51|0.50654
05:57:52|0.50654
05:57:53|0.50654
05:57:55|0.50654
05:57:55|0.50654
05:57:56|0.50654
05:57:58|0.50654
05:57:59|0.50654
05:57:59|0.50656
05:58:01|0.50656
05:58:02|0.50664
05:58:02|0.50664
05:58:04|0.50664
05:58:04|0.50664
05:58:06|0.50656
05:58:07|0.50656
05:58:07|0.50664
05:58:09|0.50664
05:58:11|0.50656
05:58:13|0.50656
05:58:14|0.50656
05:58:14|0.50656
05:58:16|0.50656
05:58:16|0.50653
05:58:17|0.50653
05:58:18|0.50669
05:58:20|0.50669
05:58:21|0.50677
05:58:22|0.50677
05:58:23|0.50677
05:58:24|0.50677
05:58:25|0.50677
05:58:26|0.50669
05:58:27|0.50669
05:58:28|0.50669
05:58:29|0.50683
05:58:30|0.50653
05:58:31|0.50653
05:58:32|0.50653
05:58:33|0.50653
05:58:34|0.50653
05:58:35|0.50657
05:58:36|0.50657
05:58:37|0.50657
05:58:38|0.50657
05:58:39|0.50657
05:58:40|0.50683
05:58:41|0.50683
05:58:42|0.50649
05:58:43|0.50649
05:58:44|0.50649
05:58:45|0.50649
05:58:46|0.50649
05:58:47|0.50649
05:58:48|0.50649
05:58:49|0.50649
05:58:50|0.50665
05:58:51|0.50628
05:58:52|0.50628
05:58:53|0.50628
05:58:54|0.50628
05:58:55|0.50628
05:58:56|0.50636
05:58:57|0.50636
05:58:59|0.5068
05:58:59|0.5068
05:59:00|0.5068
05:59:01|0.5068
05:59:02|0.5068
05:59:03|0.50687
05:59:04|0.50687
05:59:05|0.50687
05:59:06|0.50635
05:59:07|0.50635
05:59:08|0.50635
05:59:10|0.50635
05:59:11|0.50635
05:59:13|0.50635
05:59:14|0.50661
05:59:15|0.50661
05:59:15|0.50661
05:59:16|0.50645
05:59:17|0.50645
05:59:18|0.50645
05:59:20|0.50645
05:59:21|0.50645
05:59:21|0.50645
05:59:22|0.50645
05:59:23|0.50645
05:59:24|0.50647
05:59:25|0.50647
05:59:26|0.50645
05:59:27|0.50645
05:59:29|0.50645
05:59:30|0.50645
05:59:31|0.50645
05:59:32|0.50643
05:59:33|0.50643
05:59:35|0.50634
05:59:36|0.50634
05:59:36|0.50634
05:59:37|0.50634
05:59:38|0.50634
05:59:39|0.50634
05:59:40|0.50634
05:59:41|0.50634
05:59:42|0.50633
05:59:43|0.50633
05:59:44|0.50633
05:59:46|0.50633
05:59:47|0.50647
05:59:47|0.50648
05:59:48|0.50648
05:59:50|0.50648
05:59:50|0.50596
05:59:52|0.50596
05:59:52|0.50596
05:59:54|0.50596
05:59:54|0.50597
05:59:55|0.50596
05:59:57|0.50596
05:59:57|0.50592
05:59:58|0.50572
06:00:00|0.50617
06:00:01|0.50617
06:00:01|0.50598
06:00:03|0.50596
06:00:03|0.50596
06:00:06|0.50612
06:00:06|0.50594
06:00:07|0.50594
06:00:08|0.50594
06:00:09|0.50591
06:00:11|0.5059
06:00:12|0.5059
06:00:13|0.5059
06:00:14|0.50618
06:00:15|0.50618
06:00:16|0.50626
06:00:17|0.50608
06:00:18|0.50608
06:00:19|0.50608
06:00:21|0.50608
06:00:21|0.50608
06:00:23|0.50614
06:00:24|0.50614
06:00:24|0.50614
06:00:25|0.50614
06:00:26|0.50614
06:00:27|0.50614
06:00:28|0.50614
06:00:29|0.5061
06:00:30|0.50593
06:00:31|0.50593
06:00:32|0.50593
06:00:34|0.50593
06:00:35|0.50593
06:00:36|0.50593
06:00:37|0.50593
06:00:38|0.50593
06:00:39|0.50593
06:00:39|0.50593
06:00:41|0.50593
06:00:42|0.5056
06:00:43|0.5056
06:00:43|0.50575
06:00:45|0.50575
06:00:45|0.50575
06:00:46|0.50575
06:00:48|0.50575
06:00:48|0.50561
06:00:50|0.50561
06:00:51|0.50564
06:00:51|0.50559
06:00:53|0.50559
06:00:53|0.50551
06:00:54|0.50551
06:00:56|0.50551
06:00:57|0.50551
06:00:58|0.50551
06:00:59|0.50551
06:00:59|0.50551
06:01:01|0.50551
06:01:02|0.50551
06:01:03|0.50551
06:01:04|0.50546
06:01:06|0.50545
06:01:06|0.50556
06:01:07|0.50556
06:01:08|0.50556
06:01:10|0.50556
06:01:10|0.50543
06:01:11|0.50543
06:01:12|0.50543
06:01:13|0.50556
06:01:15|0.50556
06:01:16|0.50541
06:01:17|0.50541
06:01:18|0.5054
06:01:20|0.50545
06:01:21|0.50545
06:01:22|0.50536
06:01:23|0.50549
06:01:24|0.5055
06:01:25|0.5055
06:01:26|0.5055
06:01:27|0.5055
06:01:28|0.50509
06:01:29|0.50509
06:01:30|0.50509
06:01:31|0.50502
06:01:32|0.50502
06:01:34|0.50502
06:01:35|0.50521
06:01:35|0.50521
06:01:37|0.5052
06:01:38|0.5052
06:01:38|0.5052
06:01:39|0.5052
06:01:40|0.5052
06:01:41|0.5052
06:01:42|0.5052
06:01:44|0.50501
06:01:45|0.50504
06:01:46|0.50502
06:01:46|0.50502
06:01:48|0.50502
06:01:48|0.50502
06:01:50|0.50502
06:01:50|0.50502
06:01:51|0.50489
06:01:53|0.50489
06:01:54|0.50455
06:01:54|0.50455
06:01:56|0.50455
06:01:56|0.50455
06:01:58|0.50513
06:01:58|0.50513
06:02:00|0.50513
06:02:00|0.50502
06:02:02|0.50502
06:02:03|0.50502
06:02:04|0.50502
06:02:05|0.50502
06:02:06|0.50502
06:02:06|0.50502
06:02:08|0.50502
06:02:08|0.50499
06:02:10|0.50499
06:02:10|0.50499
06:02:12|0.50499
06:02:13|0.505
06:02:15|0.50498
06:02:15|0.50498
06:02:17|0.50499
06:02:18|0.50502
06:02:19|0.50493
06:02:20|0.50493
06:02:21|0.50493
06:02:22|0.50493
06:02:23|0.505
06:02:24|0.505
06:02:25|0.505
06:02:26|0.50494
06:02:27|0.50494
06:02:28|0.50494
06:02:30|0.50494
06:02:31|0.50503
06:02:32|0.50503
06:02:32|0.50493
06:02:33|0.50493
06:02:34|0.50493
06:02:35|0.50493
06:02:36|0.50508
06:02:38|0.50508
06:02:38|0.50508
06:02:40|0.50508
06:02:41|0.50508
06:02:41|0.50508
06:02:42|0.50508
06:02:43|0.50508
06:02:44|0.50508
06:02:45|0.50508
06:02:46|0.50508
06:02:47|0.50508
06:02:48|0.50518
06:02:49|0.50518
06:02:50|0.50518
06:02:51|0.50518
06:02:52|0.50502
06:02:54|0.50502
06:02:54|0.50513
06:02:55|0.50536
06:02:56|0.50536
06:02:58|0.50536
06:02:58|0.50536
06:03:00|0.50536
06:03:01|0.50536
06:03:02|0.50539
06:03:02|0.50539
06:03:03|0.50539
06:03:04|0.50538
06:03:05|0.50538
06:03:06|0.50538
06:03:07|0.50538
06:03:08|0.50538
06:03:09|0.50538
06:03:10|0.50538
06:03:11|0.50538
06:03:13|0.50538
06:03:15|0.50538
06:03:16|0.50515
06:03:17|0.50503
06:03:18|0.50475
06:03:19|0.50475
06:03:20|0.50475
06:03:21|0.50475
06:03:22|0.50475
06:03:23|0.50475
06:03:24|0.50475
06:03:25|0.50475
06:03:26|0.50475
06:03:27|0.50537
06:03:28|0.50516
06:03:29|0.50516
06:03:30|0.50516
06:03:32|0.50516
06:03:32|0.50507
06:03:33|0.50506
06:03:34|0.50506
06:03:35|0.50506
06:03:36|0.50506
06:03:37|0.50506
06:03:38|0.50506
06:03:40|0.50506
06:03:41|0.50506
06:03:41|0.50506
06:03:43|0.50506
06:03:43|0.50506
06:03:44|0.5055
06:03:46|0.50545
06:03:46|0.50545
06:03:49|0.50562
06:03:50|0.50561
06:03:50|0.50563
06:03:51|0.50563
06:03:52|0.50563
06:03:53|0.50535
06:03:54|0.50535
06:03:55|0.50535
06:03:56|0.50555
06:03:58|0.50555
06:03:58|0.50555
06:03:59|0.50555
06:04:01|0.50555
06:04:01|0.50556
06:04:02|0.50556
06:04:03|0.50556
06:04:04|0.50504
06:04:05|0.50504
06:04:06|0.50504
06:04:08|0.50504
06:04:08|0.50504
06:04:09|0.50504
06:04:11|0.50515
06:04:12|0.50515
06:04:12|0.50515
06:04:13|0.50515
06:04:15|0.50515
06:04:16|0.50535
06:04:17|0.50535
06:04:18|0.50546
06:04:19|0.50564
06:04:20|0.50555
06:04:21|0.50555
06:04:22|0.50555
06:04:24|0.50555
06:04:24|0.50555
06:04:25|0.50555
06:04:26|0.50555
06:04:28|0.50507
06:04:28|0.50507
06:04:29|0.50507
06:04:31|0.50507
06:04:31|0.50507
06:04:32|0.50507
06:04:34|0.50507
06:04:34|0.50507
06:04:35|0.50507
06:04:36|0.50507
06:04:37|0.50507
06:04:38|0.5051
06:04:40|0.5051
06:04:41|0.5051
06:04:42|0.5051
06:04:42|0.5051
06:04:43|0.5051
06:04:44|0.5051
06:04:45|0.5051
06:04:46|0.5051
06:04:47|0.5051
06:04:48|0.5051
06:04:49|0.50535
06:04:50|0.50535
06:04:51|0.50535
06:04:52|0.50535
06:04:53|0.50535
06:04:54|0.50535
06:04:55|0.50535
06:04:57|0.50514
06:04:58|0.5053
06:04:58|0.5053
06:04:59|0.5053
06:05:00|0.5053
06:05:01|0.5053
06:05:02|0.5053
06:05:04|0.5053
06:05:04|0.5053
06:05:05|0.5053
06:05:06|0.5053
06:05:08|0.5053
06:05:08|0.50525
06:05:10|0.50521
06:05:10|0.50509
06:05:12|0.50509
06:05:12|0.50509
06:05:13|0.50509
06:05:14|0.50507
06:05:16|0.50507
06:05:17|0.50507
06:05:19|0.50507
06:05:20|0.50507
06:05:20|0.50507
06:05:22|0.50507
06:05:22|0.50522
06:05:23|0.50522
06:05:25|0.50522
06:05:26|0.50522
06:05:27|0.50522
06:05:28|0.50522
06:05:30|0.5053
06:05:30|0.50524
06:05:31|0.50524
06:05:32|0.50543
06:05:33|0.50543
06:05:34|0.50542
06:05:35|0.50542
06:05:37|0.50542
06:05:37|0.5054
06:05:39|0.5054
06:05:39|0.5054
06:05:41|0.50543
06:05:42|0.50514
06:05:42|0.50514
06:05:43|0.50514
06:05:44|0.50514
06:05:45|0.50513
06:05:47|0.50502
06:05:47|0.50502
06:05:48|0.50502
06:05:50|0.50488
06:05:50|0.50488
06:05:51|0.50488
06:05:52|0.50501
06:05:54|0.50501
06:05:54|0.50506
06:05:56|0.50472
06:05:56|0.50503
06:05:57|0.50503
06:05:58|0.50503
06:06:00|0.50503
06:06:00|0.50503
06:06:02|0.50503
06:06:03|0.50502
06:06:04|0.50502
06:06:04|0.50502
06:06:06|0.5051
06:06:07|0.5051
06:06:08|0.5051
06:06:09|0.50485
06:06:10|0.5049
06:06:11|0.5049
06:06:12|0.5049
06:06:13|0.5049
06:06:14|0.50485
06:06:15|0.50485
06:06:16|0.50485
06:06:18|0.50485
06:06:19|0.50485
06:06:19|0.50485
06:06:21|0.50485
06:06:21|0.50485
06:06:22|0.50485
06:06:24|0.50485
06:06:25|0.50474
06:06:25|0.50473
06:06:27|0.50473
06:06:27|0.50473
06:06:28|0.50473
06:06:29|0.50473
06:06:30|0.50453
06:06:32|0.50446
06:06:33|0.50454
06:06:33|0.50473
06:06:35|0.50453
06:06:36|0.50464
06:06:37|0.50464
06:06:38|0.50464
06:06:39|0.50464
06:06:40|0.50463
06:06:41|0.50463
06:06:42|0.50463
06:06:43|0.50463
06:06:44|0.50455
06:06:45|0.50453
06:06:46|0.50453
06:06:47|0.50453
06:06:48|0.50449
06:06:49|0.50449
06:06:50|0.50449
06:06:51|0.50465
06:06:52|0.50465
06:06:53|0.50465
06:06:54|0.50465
06:06:55|0.50465
06:06:56|0.50465
06:06:57|0.50465
06:06:58|0.50465
06:06:59|0.50465
06:07:00|0.50465
06:07:01|0.50465
06:07:02|0.50456
06:07:03|0.50456
06:07:05|0.50456
06:07:05|0.50456
06:07:06|0.50456
06:07:07|0.50456
06:07:08|0.50456
06:07:09|0.50475
06:07:10|0.50475
06:07:11|0.50475
06:07:12|0.50431
06:07:14|0.5043
06:07:14|0.5043
06:07:15|0.5043
06:07:16|0.5043
06:07:17|0.504
06:07:19|0.50394
06:07:21|0.50346
06:07:21|0.50346
06:07:22|0.5034
06:07:23|0.5034
06:07:24|0.50342
06:07:26|0.50388
06:07:27|0.50393
06:07:28|0.50393
06:07:28|0.50393
06:07:31|0.50393
06:07:32|0.50393
06:07:32|0.50393
06:07:33|0.50393
06:07:35|0.50393
06:07:36|0.50393
06:07:36|0.50404
06:07:38|0.50404
06:07:38|0.50404
06:07:40|0.50404
06:07:40|0.50423
06:07:41|0.5043
06:07:43|0.5043
06:07:43|0.5043
06:07:44|0.5043
06:07:45|0.5043
06:07:46|0.50444
06:07:47|0.50444
06:07:48|0.50444
06:07:49|0.50444
06:07:50|0.50431
06:07:51|0.50431
06:07:53|0.50432
06:07:54|0.50432
06:07:55|0.50432
06:07:56|0.50452
06:07:57|0.50441
06:07:58|0.50453
06:07:59|0.50438
06:08:00|0.50438
06:08:02|0.50432
06:08:02|0.50432
06:08:03|0.50432
06:08:04|0.50433
06:08:05|0.50433
06:08:06|0.50433
06:08:08|0.50433
06:08:09|0.50424
06:08:10|0.50435
06:08:11|0.50435
06:08:11|0.50437
06:08:13|0.50385
06:08:14|0.50385
06:08:15|0.50385
06:08:17|0.50321
06:08:17|0.50345
06:08:20|0.50325
06:08:21|0.50325
06:08:22|0.50314
06:08:24|0.50314
06:08:24|0.50314
06:08:26|0.50332
06:08:26|0.50322
06:08:27|0.50322
06:08:29|0.50325
06:08:30|0.50323
06:08:31|0.50323
06:08:32|0.50314
06:08:32|0.50306
06:08:34|0.50315
06:08:35|0.50315
06:08:36|0.50315
06:08:37|0.50315
06:08:38|0.50315
06:08:39|0.5032
06:08:40|0.50328
06:08:41|0.50306
06:08:43|0.50286
06:08:44|0.50286
06:08:44|0.50286
06:08:46|0.50286
06:08:46|0.50286
06:08:47|0.50286
06:08:49|0.50269
06:08:49|0.50269
06:08:50|0.50283
06:08:51|0.50272
06:08:53|0.50251
06:08:53|0.50251
06:08:54|0.50242
06:08:56|0.50242
06:08:56|0.50242
06:08:57|0.50251
06:08:58|0.50252
06:09:00|0.50252
06:09:01|0.50262
06:09:01|0.50262
06:09:03|0.50262
06:09:04|0.50262
06:09:05|0.50261
06:09:06|0.50265
06:09:07|0.50266
06:09:08|0.5025
06:09:09|0.50248
06:09:10|0.50248
06:09:11|0.50248
06:09:12|0.50262
06:09:13|0.50272
06:09:14|0.50273
06:09:16|0.50274
06:09:16|0.50254
06:09:17|0.50254
06:09:18|0.50273
06:09:20|0.50273
06:09:21|0.50273
06:09:22|0.50273
06:09:23|0.50273
06:09:24|0.50275
06:09:25|0.50275
06:09:26|0.50287
06:09:27|0.50278
06:09:28|0.50278
06:09:29|0.50278
06:09:30|0.50307
06:09:30|0.50307
06:09:32|0.50311
06:09:33|0.50311
06:09:34|0.50311
06:09:36|0.50311
06:09:37|0.50311
06:09:38|0.50311
06:09:38|0.50311
06:09:40|0.50311
06:09:41|0.50318
06:09:42|0.50323
06:09:42|0.50323
06:09:43|0.50323
06:09:44|0.50325
06:09:45|0.50325
06:09:46|0.50325
06:09:48|0.50325
06:09:48|0.50337
06:09:49|0.50337
06:09:50|0.50337
06:09:52|0.50344
06:09:52|0.50344
06:09:53|0.50344
06:09:54|0.50344
06:09:55|0.50341
06:09:56|0.50335
06:09:58|0.50335
06:09:58|0.50341
06:10:00|0.50351
06:10:00|0.50351
06:10:02|0.50351
06:10:03|0.50351
06:10:04|0.50384
06:10:05|0.50384
06:10:06|0.50384
06:10:07|0.50384
06:10:09|0.50291
06:10:09|0.50325
06:10:10|0.50325
06:10:11|0.50325
06:10:12|0.50325
06:10:13|0.50336
06:10:14|0.50336
06:10:15|0.50336
06:10:16|0.5031
06:10:17|0.5029
06:10:18|0.50297
06:10:19|0.50297
06:10:21|0.50297
06:10:21|0.50297
06:10:23|0.50249
06:10:24|0.5029
06:10:25|0.5029
06:10:27|0.5029
06:10:28|0.5029
06:10:29|0.50275
06:10:30|0.50275
06:10:30|0.50275
06:10:32|0.50284
06:10:32|0.50284
06:10:34|0.50274
06:10:35|0.50274
06:10:35|0.50275
06:10:37|0.50275
06:10:38|0.50275
06:10:39|0.50276
06:10:40|0.50276
06:10:41|0.50276
06:10:42|0.50292
06:10:43|0.50285
06:10:43|0.50285
06:10:44|0.50285
06:10:46|0.50285
06:10:46|0.50285
06:10:48|0.50285
06:10:49|0.50285
06:10:49|0.50285
06:10:51|0.50259
06:10:52|0.50258
06:10:53|0.50258
06:10:54|0.50258
06:10:54|0.50258
06:10:56|0.50258
06:10:57|0.50261
06:10:57|0.50261
06:10:58|0.50261
06:11:00|0.50261
06:11:01|0.50261
06:11:02|0.50261
06:11:03|0.50261
06:11:04|0.50261
06:11:04|0.50261
06:11:05|0.50261
06:11:06|0.50261
06:11:08|0.50261
06:11:09|0.50261
06:11:09|0.50285
06:11:11|0.50284
06:11:11|0.50261
06:11:13|0.50261
06:11:13|0.50261
06:11:14|0.50273
06:11:16|0.50265
06:11:17|0.50265
06:11:18|0.50265
06:11:18|0.50265
06:11:20|0.50265
06:11:21|0.50264
06:11:22|0.50264
06:11:23|0.50264
06:11:25|0.50264
06:11:26|0.50264
06:11:27|0.50257
06:11:28|0.50257
06:11:29|0.50257
06:11:30|0.50257
06:11:31|0.50257
06:11:32|0.50257
06:11:33|0.50251
06:11:34|0.50251
06:11:35|0.50249
06:11:36|0.50249
06:11:37|0.50249
06:11:39|0.50249
06:11:39|0.50249
06:11:40|0.50249
06:11:41|0.50266
06:11:42|0.50266
06:11:43|0.50266
06:11:45|0.50266
06:11:45|0.50266
06:11:47|0.50266
06:11:48|0.50272
06:11:49|0.50271
06:11:50|0.50271
06:11:50|0.50271
06:11:52|0.50271
06:11:53|0.50271
06:11:54|0.50227
06:11:54|0.50249
06:11:56|0.50249
06:11:56|0.50249
06:11:57|0.50249
06:11:59|0.50249
06:12:00|0.50229
06:12:01|0.50246
06:12:02|0.50246
06:12:03|0.50246
06:12:04|0.50246
06:12:05|0.50246
06:12:05|0.50246
06:12:07|0.50241
06:12:09|0.50231
06:12:10|0.50231
06:12:10|0.50231
06:12:11|0.50231
06:12:13|0.50231
06:12:14|0.50231
06:12:15|0.50231
06:12:16|0.5032
06:12:16|0.5032
06:12:18|0.5032
06:12:19|0.5032
06:12:20|0.5032
06:12:21|0.50269
06:12:22|0.50269
06:12:23|0.50269
06:12:25|0.50269
06:12:25|0.50265
06:12:27|0.50265
06:12:28|0.50265
06:12:29|0.50265
06:12:31|0.50265
06:12:31|0.50256
06:12:33|0.50238
06:12:33|0.50238
06:12:34|0.50238
06:12:36|0.50238
06:12:37|0.50238
06:12:38|0.50238
06:12:39|0.50238
06:12:40|0.50238
06:12:40|0.50246
06:12:42|0.50246
06:12:43|0.50246
06:12:44|0.50246
06:12:45|0.50275
06:12:46|0.50275
06:12:47|0.50275
06:12:48|0.50275
06:12:49|0.50275
06:12:50|0.50275
06:12:51|0.50275
06:12:53|0.50275
06:12:53|0.50275
06:12:55|0.50275
06:12:55|0.50278
06:12:57|0.50252
06:12:57|0.50252
06:12:58|0.50252
06:13:00|0.5023
06:13:01|0.50247
06:13:01|0.50247
06:13:02|0.50247
06:13:03|0.50215
06:13:05|0.50232
06:13:05|0.50232
06:13:06|0.50222
06:13:08|0.50218
06:13:08|0.502
06:13:09|0.50235
06:13:11|0.50235
06:13:12|0.50235
06:13:13|0.50235
06:13:14|0.50234
06:13:15|0.50228
06:13:17|0.50219
06:13:17|0.50219
06:13:19|0.50219
06:13:19|0.50212
06:13:20|0.50206
06:13:21|0.50216
06:13:22|0.50181
06:13:24|0.50212
06:13:26|0.5019
06:13:27|0.50191
06:13:28|0.50191
06:13:29|0.50195
06:13:30|0.50195
06:13:30|0.50189
06:13:31|0.50173
06:13:33|0.50194
06:13:33|0.50194
06:13:34|0.50194
06:13:36|0.50166
06:13:37|0.50173
06:13:37|0.50165
06:13:39|0.50159
06:13:40|0.50159
06:13:41|0.50159
06:13:42|0.5014
06:13:42|0.5014
06:13:44|0.50137
06:13:45|0.5014
06:13:46|0.50153
06:13:47|0.50153
06:13:48|0.5014
06:13:48|0.50141
06:13:49|0.50157
06:13:51|0.50157
06:13:52|0.50118
06:13:53|0.50125
06:13:54|0.50125
06:13:54|0.5014
06:13:55|0.50115
06:13:56|0.50115
06:13:58|0.5013
06:13:58|0.5013
06:13:59|0.50115
06:14:00|0.50109
06:14:02|0.50106
06:14:02|0.50109
06:14:03|0.50125
06:14:05|0.50101
06:14:05|0.50117
06:14:07|0.50117
06:14:08|0.50109
06:14:09|0.50111
06:14:10|0.50116
06:14:11|0.50116
06:14:13|0.50116
06:14:13|0.50116
06:14:14|0.50117
06:14:15|0.50117
06:14:16|0.50117
06:14:17|0.50117
06:14:18|0.50116
06:14:19|0.50116
06:14:20|0.50116
06:14:21|0.50116
06:14:22|0.50116
06:14:23|0.50116
06:14:25|0.50125
06:14:25|0.50116
06:14:27|0.5011
06:14:28|0.5011
06:14:29|0.50115
06:14:31|0.501
06:14:31|0.501
06:14:33|0.501
06:14:34|0.501
06:14:34|0.50105
06:14:36|0.501
06:14:36|0.50101
06:14:38|0.50096
06:14:39|0.50096
06:14:40|0.50086
06:14:41|0.50086
06:14:42|0.50055
06:14:43|0.50087
06:14:44|0.50076
06:14:45|0.50092
06:14:46|0.50079
06:14:47|0.50066
06:14:48|0.50079
06:14:49|0.50091
06:14:50|0.50043
06:14:52|0.50043
06:14:52|0.50067
06:14:53|0.50067
06:14:55|0.50067
06:14:56|0.50065
06:14:56|0.5005
06:14:57|0.50066
06:14:58|0.50065
06:14:59|0.50063
06:15:01|0.50061
06:15:02|0.50062
06:15:03|0.50062
06:15:03|0.5006
06:15:05|0.50066
06:15:05|0.50035
06:15:06|0.5005
06:15:07|0.5005
06:15:08|0.50045
06:15:10|0.50045
06:15:11|0.50048
06:15:11|0.50046
06:15:12|0.50045
06:15:14|0.50057
06:15:15|0.50039
06:15:16|0.50054
06:15:16|0.50039
06:15:17|0.5004
06:15:19|0.5004
06:15:20|0.5004
06:15:20|0.50065
06:15:22|0.50065
06:15:22|0.50065
06:15:24|0.50065
06:15:25|0.50053
06:15:27|0.50049
06:15:27|0.50049
06:15:28|0.50049
06:15:29|0.50049
06:15:31|0.50049
06:15:32|0.50043
06:15:33|0.50043
06:15:34|0.50042
06:15:35|0.50042
06:15:36|0.50042
06:15:38|0.50042
06:15:39|0.50042
06:15:39|0.50042
06:15:40|0.50065
06:15:42|0.50047
06:15:42|0.50047
06:15:44|0.50041
06:15:45|0.50039
06:15:45|0.5005
06:15:47|0.5005
06:15:48|0.5005
06:15:48|0.5005
06:15:49|0.50061
06:15:50|0.50061
06:15:51|0.50059
06:15:52|0.50059
06:15:53|0.50039
06:15:55|0.5004
06:15:56|0.5004
06:15:57|0.50042
06:15:58|0.50067
06:16:00|0.50059
06:16:00|0.50059
06:16:01|0.50059
06:16:02|0.50059
06:16:04|0.50059
06:16:04|0.50055
06:16:05|0.5005
06:16:06|0.50045
06:16:07|0.50045
06:16:08|0.50045
06:16:09|0.50045
06:16:10|0.50045
06:16:11|0.50045
06:16:12|0.50045
06:16:13|0.50045
06:16:14|0.50045
06:16:15|0.50067
06:16:16|0.50067
06:16:17|0.50067
06:16:18|0.50066
06:16:20|0.50066
06:16:20|0.50067
06:16:21|0.50046
06:16:23|0.50046
06:16:23|0.50046
06:16:24|0.50046
06:16:26|0.50046
06:16:28|0.50046
06:16:29|0.50046
06:16:30|0.5005
06:16:30|0.50061
06:16:31|0.50061
06:16:32|0.50061
06:16:34|0.50037
06:16:34|0.50037
06:16:35|0.50037
06:16:37|0.50051
06:16:38|0.50051
06:16:39|0.50042
06:16:40|0.5005
06:16:42|0.5005
06:16:42|0.5005
06:16:44|0.50056
06:16:44|0.50056
06:16:45|0.50056
06:16:46|0.50053
06:16:47|0.50061
06:16:48|0.50039
06:16:50|0.50038
06:16:51|0.50038
06:16:51|0.50038
06:16:52|0.50051
06:16:54|0.50051
06:16:55|0.50051
06:16:55|0.50051
06:16:56|0.50051
06:16:58|0.50051
06:16:59|0.50051
06:16:59|0.50051
06:17:00|0.50051
06:17:01|0.50066
06:17:03|0.50066
06:17:04|0.50067
06:17:05|0.50067
06:17:06|0.50118
06:17:07|0.50127
06:17:08|0.50115
06:17:09|0.50115
06:17:10|0.50115
06:17:11|0.50115
06:17:12|0.50115
06:17:13|0.50109
06:17:14|0.50109
06:17:15|0.50109
06:17:16|0.50125
06:17:17|0.50125
06:17:18|0.50107
06:17:19|0.50114
06:17:20|0.50123
06:17:21|0.50123
06:17:22|0.50128
06:17:23|0.50126
06:17:24|0.50124
06:17:25|0.5013
06:17:26|0.50136
06:17:27|0.50136
06:17:29|0.50131
06:17:30|0.50131
06:17:32|0.50131
06:17:33|0.5013
06:17:34|0.5013
06:17:34|0.50124
06:17:35|0.50124
06:17:36|0.50124
06:17:37|0.50121
06:17:39|0.50121
06:17:40|0.50121
06:17:41|0.50121
06:17:41|0.50121
06:17:43|0.50121
06:17:44|0.50121
06:17:45|0.50121
06:17:46|0.50121
06:17:47|0.50119
06:17:49|0.50118
06:17:49|0.50118
06:17:50|0.50086
06:17:51|0.50086
06:17:52|0.50086
06:17:54|0.50086
06:17:55|0.50086
06:17:55|0.50086
06:17:56|0.50086
06:17:58|0.50118
06:17:58|0.50118
06:17:59|0.50095
06:18:00|0.50095
06:18:01|0.50095
06:18:02|0.50095
06:18:04|0.50095
06:18:04|0.50095
06:18:06|0.50083
06:18:07|0.50083
06:18:08|0.50083
06:18:08|0.50068
06:18:09|0.50069
06:18:10|0.50039
06:18:11|0.50039
06:18:12|0.50039
06:18:13|0.50039
06:18:14|0.50099
06:18:16|0.50099
06:18:16|0.50108
06:18:17|0.50086
06:18:19|0.50038
06:18:20|0.50039
06:18:21|0.5004
06:18:22|0.5004
06:18:23|0.5004
06:18:24|0.50059
06:18:25|0.5004
06:18:26|0.5004
06:18:27|0.5004
06:18:28|0.5004
06:18:30|0.50056
06:18:32|0.50056
06:18:33|0.50056
06:18:34|0.50056
06:18:34|0.50052
06:18:36|0.50053
06:18:37|0.5004
06:18:38|0.5004
06:18:39|0.50035
06:18:40|0.50035
06:18:41|0.50035
06:18:42|0.5005
06:18:43|0.5005
06:18:45|0.50047
06:18:46|0.50039
06:18:46|0.50039
06:18:47|0.50039
06:18:48|0.50039
06:18:50|0.5004
06:18:50|0.50036
06:18:51|0.50036
06:18:52|0.50036
06:18:53|0.50046
06:18:55|0.50046
06:18:56|0.50046
06:18:56|0.50054
06:18:57|0.50054
06:18:58|0.50047
06:19:00|0.50043
06:19:01|0.50043
06:19:02|0.50043
06:19:03|0.50054
06:19:04|0.50054
06:19:05|0.50041
06:19:06|0.50041
06:19:07|0.50051
06:19:07|0.50051
06:19:09|0.50043
06:19:10|0.50056
06:19:10|0.50051
06:19:11|0.50044
06:19:13|0.50053
06:19:14|0.50056
06:19:15|0.50056
06:19:16|0.50056
06:19:17|0.50056
06:19:18|0.5003
06:19:19|0.5003
06:19:20|0.50024
06:19:21|0.50024
06:19:22|0.50033
06:19:23|0.50033
06:19:24|0.50033
06:19:25|0.50033
06:19:27|0.5002
06:19:28|0.5002
06:19:29|0.50036
06:19:31|0.50036
06:19:32|0.50034
06:19:33|0.50034
06:19:34|0.50034
06:19:35|0.50034
06:19:36|0.50034
06:19:37|0.50034
06:19:38|0.50034
06:19:39|0.50041
06:19:40|0.50037
06:19:41|0.50034
06:19:42|0.50034
06:19:43|0.5002
06:19:44|0.5002
06:19:45|0.5002
06:19:46|0.50024
06:19:47|0.50024
06:19:48|0.50037
06:19:49|0.50023
06:19:50|0.50023
06:19:51|0.5002
06:19:52|0.50044
06:19:53|0.50044
06:19:54|0.50044
06:19:55|0.50054
06:19:56|0.50024
06:19:57|0.50024
06:19:58|0.50024
06:20:00|0.50023
06:20:00|0.50051
06:20:02|0.50051
06:20:02|0.50051
06:20:03|0.50039
06:20:05|0.5004
06:20:05|0.50055
06:20:06|0.50051
06:20:07|0.50051
06:20:08|0.50051
06:20:10|0.50051
06:20:10|0.50051
06:20:11|0.50046
06:20:12|0.50046
06:20:13|0.50046
06:20:15|0.50021
06:20:15|0.50021
06:20:17|0.50025
06:20:17|0.50045
06:20:18|0.50027
06:20:21|0.50027
06:20:22|0.50021
06:20:22|0.50021
06:20:23|0.5002
06:20:24|0.5002
06:20:25|0.5002
06:20:26|0.5002
06:20:27|0.50046
06:20:28|0.50025
06:20:29|0.50025
06:20:31|0.50025
06:20:32|0.50025
06:20:33|0.50025
06:20:34|0.50041
06:20:35|0.50041
06:20:36|0.50041
06:20:38|0.50041
06:20:39|0.50026
06:20:39|0.50026
06:20:41|0.50026
06:20:42|0.5005
06:20:42|0.50051
06:20:43|0.50051
06:20:44|0.50051
06:20:45|0.50051
06:20:47|0.5002
06:20:47|0.5002
06:20:49|0.5002
06:20:50|0.5002
06:20:51|0.50031
06:20:52|0.5002
06:20:52|0.5002
06:20:53|0.5003
06:20:55|0.5003
06:20:56|0.5003
06:20:56|0.5002
06:20:58|0.5002
06:20:58|0.5002
06:21:01|0.5002
06:21:01|0.50065
06:21:03|0.5005
06:21:04|0.5005
06:21:04|0.50053
06:21:06|0.50053
06:21:07|0.50053
06:21:08|0.50053
06:21:09|0.50053
06:21:10|0.50053
06:21:11|0.50053
06:21:12|0.50053
06:21:13|0.50053
06:21:14|0.50034
06:21:15|0.50034
06:21:16|0.50034
06:21:17|0.50034
06:21:18|0.50032
06:21:20|0.50032
06:21:20|0.50032
06:21:21|0.50032
06:21:22|0.50032
06:21:23|0.50032
06:21:24|0.50032
06:21:25|0.50032
06:21:26|0.50032
06:21:27|0.50032
06:21:28|0.50023
06:21:29|0.50022
06:21:30|0.50023
06:21:32|0.50023
06:21:33|0.50041
06:21:34|0.50041
06:21:35|0.50041
06:21:36|0.50041
06:21:37|0.50041
06:21:38|0.50031
06:21:39|0.50031
06:21:40|0.50031
06:21:41|0.50051
06:21:42|0.50051
06:21:43|0.50051
06:21:44|0.50051
06:21:45|0.50051
06:21:46|0.50052
06:21:47|0.50052
06:21:49|0.5004
06:21:50|0.5004
06:21:51|0.50035
06:21:52|0.50035
06:21:53|0.50033
06:21:53|0.50033
06:21:54|0.50032
06:21:55|0.50034
06:21:56|0.50034
06:21:57|0.50034
06:21:58|0.50034
06:22:00|0.50034
06:22:01|0.50034
06:22:02|0.50034
06:22:02|0.50034
06:22:04|0.50034
06:22:04|0.50034
06:22:06|0.50031
06:22:06|0.50031
06:22:07|0.50031
06:22:08|0.50031
06:22:09|0.50021
06:22:10|0.50021
06:22:12|0.50021
06:22:12|0.50031
06:22:14|0.50031
06:22:15|0.50021
06:22:16|0.50018
06:22:17|0.50011
06:22:18|0.5002
06:22:19|0.5002
06:22:20|0.50022
06:22:22|0.50022
06:22:22|0.50022
06:22:23|0.50022
06:22:24|0.50022
06:22:25|0.50022
06:22:26|0.5003
06:22:27|0.5003
06:22:28|0.5003
06:22:29|0.5003
06:22:30|0.5003
06:22:31|0.5003
06:22:32|0.50031
06:22:34|0.50031
06:22:36|0.50031
06:22:36|0.50031
06:22:38|0.50031
06:22:39|0.50031
06:22:40|0.50031
06:22:40|0.50049
06:22:42|0.50049
06:22:42|0.50049
06:22:44|0.50049
06:22:45|0.50049
06:22:46|0.50049
06:22:47|0.50049
06:22:47|0.50024
06:22:48|0.50024
06:22:49|0.50024
06:22:50|0.50024
06:22:52|0.50024
06:22:52|0.50024
06:22:54|0.50024
06:22:55|0.50024
06:22:55|0.50024
06:22:57|0.50024
06:22:58|0.50024
06:22:59|0.50035
06:23:00|0.50035
06:23:01|0.50035
06:23:02|0.50035
06:23:03|0.50035
06:23:03|0.50035
06:23:04|0.50066
06:23:06|0.5008
06:23:07|0.50073
06:23:08|0.50081
06:23:09|0.50056
06:23:10|0.50056
06:23:10|0.50051
06:23:12|0.50051
06:23:12|0.50069
06:23:13|0.50069
06:23:16|0.50069
06:23:16|0.50079
06:23:18|0.50079
06:23:19|0.50091
06:23:19|0.50091
06:23:21|0.50091
06:23:21|0.50075
06:23:23|0.50079
06:23:24|0.50079
06:23:25|0.50071
06:23:26|0.50069
06:23:27|0.50069
06:23:28|0.50069
06:23:29|0.50062
06:23:30|0.50062
06:23:31|0.50062
06:23:32|0.5003
06:23:33|0.50074
06:23:34|0.50074
06:23:35|0.50074
06:23:37|0.50047
06:23:38|0.50047
06:23:40|0.50057
06:23:41|0.50057
06:23:41|0.50057
06:23:43|0.50057
06:23:43|0.50057
06:23:45|0.50057
06:23:46|0.50057
06:23:47|0.50057
06:23:47|0.50057
06:23:48|0.50057
06:23:50|0.50057
06:23:51|0.50057
06:23:51|0.50057
06:23:52|0.50057
06:23:54|0.50057
06:23:55|0.50052
06:23:56|0.5005
06:23:57|0.50005
06:23:58|0.50005
06:23:59|0.50025
06:24:00|0.50025
06:24:00|0.50025
06:24:02|0.50028
06:24:03|0.5002
06:24:04|0.50035
06:24:05|0.50035
06:24:06|0.50035
06:24:07|0.50023
06:24:09|0.50019
06:24:09|0.50018
06:24:10|0.50029
06:24:11|0.5002
06:24:13|0.50023
06:24:14|0.50018
06:24:14|0.50018
06:24:16|0.50018
06:24:17|0.50023
06:24:18|0.50023
06:24:19|0.50023
06:24:21|0.50019
06:24:21|0.50023
06:24:23|0.50022
06:24:23|0.5002
06:24:24|0.5002
06:24:25|0.5002
06:24:26|0.5002
06:24:27|0.5002
06:24:29|0.5002
06:24:29|0.50021
06:24:31|0.5003
06:24:31|0.5003
06:24:32|0.5005
06:24:33|0.5005
06:24:35|0.5005
06:24:37|0.50023
06:24:37|0.50029
06:24:38|0.50029
06:24:39|0.50029
06:24:40|0.50029
06:24:42|0.50035
06:24:43|0.50035
06:24:44|0.50035
06:24:46|0.50035
06:24:47|0.5003
06:24:47|0.5003
06:24:49|0.50052
06:24:50|0.50052
06:24:51|0.50052
06:24:51|0.50052
06:24:52|0.50052
06:24:54|0.50052
06:24:54|0.50052
06:24:55|0.50052
06:24:56|0.50046
06:24:58|0.50046
06:24:59|0.50046
06:24:59|0.50046
06:25:00|0.50046
06:25:01|0.50044
06:25:03|0.50044
06:25:03|0.50038
06:25:05|0.50038
06:25:05|0.50038
06:25:06|0.50037
06:25:07|0.5003
06:25:08|0.5003
06:25:10|0.5003
06:25:11|0.5003
06:25:12|0.5004
06:25:13|0.5004
06:25:14|0.5004
06:25:15|0.5004
06:25:16|0.5004
06:25:17|0.5004
06:25:18|0.5004
06:25:19|0.5004
06:25:20|0.5004
06:25:21|0.50055
06:25:22|0.50069
06:25:23|0.5007
06:25:24|0.50055
06:25:25|0.50055
06:25:26|0.50048
06:25:27|0.50048
06:25:28|0.50048
06:25:29|0.50048
06:25:30|0.50041
06:25:31|0.50041
06:25:32|0.50041
06:25:33|0.50046
06:25:34|0.50046
06:25:35|0.50046
06:25:36|0.50048
06:25:38|0.50046
06:25:39|0.50046
06:25:39|0.50046
06:25:41|0.50046
06:25:42|0.50046
06:25:43|0.50046
06:25:44|0.50046
06:25:45|0.50046
06:25:46|0.50046
06:25:47|0.50046
06:25:48|0.50046
06:25:49|0.5005
06:25:50|0.5006
06:25:51|0.5006
06:25:52|0.5006
06:25:53|0.5006
06:25:54|0.5006
06:25:55|0.5006
06:25:57|0.50048
06:25:57|0.50042
06:25:59|0.50042
06:25:59|0.50051
06:26:01|0.5005
06:26:02|0.5005
06:26:03|0.50052
06:26:04|0.50052
06:26:05|0.50052
06:26:05|0.50052
06:26:07|0.50055
06:26:08|0.50055
06:26:08|0.5006
06:26:09|0.5006
06:26:10|0.5006
06:26:11|0.5006
06:26:13|0.5006
06:26:14|0.5006
06:26:15|0.5006
06:26:15|0.50034
06:26:17|0.50034
06:26:18|0.50034
06:26:19|0.50034
06:26:20|0.50041
06:26:21|0.50051
06:26:22|0.50051
06:26:23|0.50033
06:26:24|0.50051
06:26:25|0.50051
06:26:26|0.50051
06:26:26|0.50052
06:26:27|0.50052
06:26:29|0.50052
06:26:29|0.50052
06:26:31|0.50043
06:26:31|0.50043
06:26:33|0.50043
06:26:34|0.50043
06:26:35|0.50044
06:26:35|0.50044
06:26:36|0.50044
06:26:38|0.50044
06:26:39|0.50044
06:26:40|0.50044
06:26:41|0.50044
06:26:42|0.50044
06:26:43|0.50044
06:26:44|0.50044
06:26:45|0.50035
06:26:46|0.50041
06:26:47|0.50041
06:26:48|0.50041
06:26:49|0.50041
06:26:50|0.50041
06:26:52|0.50041
06:26:53|0.50041
06:26:53|0.50041
06:26:54|0.50042
06:26:55|0.50042
06:26:56|0.50037
06:26:57|0.50046
06:26:58|0.50046
06:27:00|0.50046
06:27:01|0.50046
06:27:02|0.50046
06:27:03|0.50046
06:27:04|0.50039
06:27:05|0.5003
06:27:05|0.5003
06:27:07|0.5003
06:27:08|0.5003
06:27:08|0.50029
06:27:10|0.50029
06:27:11|0.50029
06:27:12|0.50029
06:27:12|0.50034
06:27:14|0.50034
06:27:14|0.50034
06:27:16|0.50034
06:27:17|0.50054
06:27:18|0.50054
06:27:19|0.50054
06:27:20|0.50054
06:27:21|0.50042
06:27:22|0.50042
06:27:23|0.50042
06:27:24|0.50035
06:27:25|0.50051
06:27:26|0.50051
06:27:27|0.50051
06:27:28|0.50051
06:27:29|0.50051
06:27:31|0.50051
06:27:31|0.50051
06:27:32|0.50051
06:27:33|0.50051
06:27:34|0.50051
06:27:35|0.50049
06:27:36|0.5003
06:27:38|0.5003
06:27:40|0.5003
06:27:40|0.5003
06:27:41|0.50023
06:27:42|0.50023
06:27:43|0.50023
06:27:45|0.50023
06:27:45|0.50023
06:27:46|0.50023
06:27:48|0.50023
06:27:49|0.50031
06:27:49|0.50031
06:27:51|0.50023
06:27:51|0.50014
06:27:53|0.50014
06:27:54|0.50014
06:27:55|0.50014
06:27:56|0.50014
06:27:57|0.50014
06:27:58|0.50014
06:27:59|0.50014
06:28:00|0.50014
06:28:01|0.50014
06:28:02|0.50014
06:28:03|0.50023
06:28:04|0.50023
06:28:05|0.50023
06:28:06|0.50023
06:28:07|0.50022
06:28:08|0.50022
06:28:09|0.50026
06:28:10|0.50026
06:28:11|0.50026
06:28:13|0.50026
06:28:14|0.50024
06:28:14|0.50024
06:28:15|0.50024
06:28:16|0.50024
06:28:17|0.50024
06:28:19|0.50024
06:28:20|0.50024
06:28:20|0.50024
06:28:21|0.50024
06:28:22|0.50024
06:28:24|0.50024
06:28:25|0.50024
06:28:25|0.50024
06:28:27|0.50039
06:28:27|0.50037
06:28:28|0.50037
06:28:30|0.50029
06:28:31|0.50029
06:28:32|0.50036
06:28:33|0.50023
06:28:34|0.50023
06:28:35|0.50023
06:28:36|0.50023
06:28:37|0.50023
06:28:38|0.50036
06:28:40|0.50036
06:28:41|0.501
06:28:42|0.50198
06:28:43|0.50211
06:28:44|0.50208
06:28:45|0.50151
06:28:46|0.50124
06:28:47|0.50125
06:28:48|0.50129
06:28:49|0.50125
06:28:50|0.50124
06:28:51|0.50105
06:28:52|0.50105
06:28:53|0.50105
06:28:54|0.50105
06:28:56|0.50105
06:28:56|0.50105
06:28:58|0.501
06:28:58|0.501
06:29:00|0.50066
06:29:00|0.50066
06:29:01|0.50066
06:29:02|0.50066
06:29:03|0.50066
06:29:04|0.50066
06:29:06|0.50066
06:29:07|0.50066
06:29:07|0.50066
06:29:08|0.50087
06:29:09|0.50087
06:29:10|0.50087
06:29:12|0.50068
06:29:12|0.50068
06:29:13|0.50068
06:29:14|0.50087
06:29:15|0.50087
06:29:17|0.50087
06:29:18|0.50105
06:29:19|0.50105
06:29:21|0.50105
06:29:21|0.50106
06:29:23|0.501
06:29:23|0.501
06:29:24|0.501
06:29:25|0.50114
06:29:27|0.50111
06:29:27|0.50111
06:29:29|0.50111
06:29:29|0.50111
06:29:30|0.50111
06:29:32|0.50111
06:29:33|0.50113
06:29:33|0.50113
06:29:34|0.50113
06:29:35|0.50151
06:29:36|0.50151
06:29:37|0.50151
06:29:38|0.50111
06:29:40|0.50111
06:29:40|0.50111
06:29:42|0.50137
06:29:42|0.50136
06:29:43|0.50136
06:29:45|0.50136
06:29:45|0.50137
06:29:47|0.50124
06:29:48|0.50087
06:29:49|0.50087
06:29:50|0.50087
06:29:51|0.50087
06:29:52|0.50087
06:29:53|0.50087
06:29:54|0.50111
06:29:55|0.50111
06:29:56|0.50111
06:29:57|0.50111
06:29:58|0.50111
06:29:59|0.50111
06:30:00|0.50111
06:30:01|0.50111
06:30:02|0.50111
06:30:03|0.50105
06:30:04|0.50105
06:30:05|0.50105
06:30:06|0.50105
06:30:07|0.50105
06:30:08|0.50087
06:30:09|0.50088
06:30:10|0.5007
06:30:11|0.50075
06:30:12|0.50075
06:30:13|0.50069
06:30:14|0.50069
06:30:15|0.50102
06:30:16|0.50102
06:30:17|0.50102
06:30:18|0.50083
06:30:19|0.50083
06:30:20|0.50083
06:30:21|0.50096
06:30:22|0.50096
06:30:23|0.50108
06:30:25|0.50108
06:30:25|0.50108
06:30:26|0.50111
06:30:27|0.50111
06:30:28|0.50111
06:30:30|0.50111
06:30:30|0.50111
06:30:31|0.50113
06:30:32|0.50113
06:30:33|0.50113
06:30:35|0.50113
06:30:36|0.50113
06:30:37|0.50113
06:30:38|0.50113
06:30:39|0.50113
06:30:40|0.50128
06:30:42|0.50128
06:30:42|0.50128
06:30:44|0.50113
06:30:44|0.50113
06:30:45|0.50113
06:30:47|0.50113
06:30:47|0.501
06:30:49|0.501
06:30:50|0.501
06:30:50|0.50101
06:30:53|0.50101
06:30:53|0.50101
06:30:55|0.50101
06:30:56|0.50086
06:30:56|0.50085
06:30:57|0.50075
06:30:59|0.50075
06:30:59|0.5008
06:31:00|0.50069
06:31:01|0.50069
06:31:02|0.50069
06:31:03|0.50069
06:31:04|0.50079
06:31:05|0.50079
06:31:06|0.50079
06:31:07|0.50079
06:31:09|0.50079
06:31:10|0.50079
06:31:10|0.5008
06:31:11|0.5008
06:31:13|0.5008
06:31:14|0.50086
06:31:15|0.50086
06:31:16|0.50086
06:31:17|0.50086
06:31:18|0.50094
06:31:19|0.50094
06:31:20|0.50092
06:31:20|0.50092
06:31:22|0.50118
06:31:23|0.50118
06:31:24|0.50117
06:31:24|0.50117
06:31:26|0.50123
06:31:26|0.50123
06:31:28|0.50123
06:31:29|0.50123
06:31:30|0.50105
06:31:31|0.50105
06:31:32|0.50105
06:31:32|0.50105
06:31:34|0.50105
06:31:35|0.50096
06:31:35|0.50097
06:31:37|0.50097
06:31:38|0.50097
06:31:38|0.50097
06:31:40|0.50103
06:31:40|0.50103
06:31:43|0.50101
06:31:44|0.50112
06:31:45|0.50112
06:31:45|0.50112
06:31:47|0.50112
06:31:48|0.50112
06:31:49|0.50112
06:31:51|0.50112
06:31:52|0.50112
06:31:53|0.50109
06:31:53|0.50105
06:31:54|0.50105
06:31:55|0.50105
06:31:57|0.50105
06:31:58|0.50105
06:31:59|0.50105
06:31:59|0.50105
06:32:01|0.50105
06:32:02|0.50105
06:32:03|0.50105
06:32:04|0.50105
06:32:05|0.5013
06:32:06|0.50121
06:32:07|0.50121
06:32:08|0.50129
06:32:09|0.50128
06:32:10|0.50128
06:32:11|0.50126
06:32:12|0.50135
06:32:13|0.50132
06:32:14|0.50137
06:32:15|0.50143
06:32:16|0.50143
06:32:17|0.50143
06:32:18|0.50143
06:32:19|0.50143
06:32:20|0.50143
06:32:21|0.50143
06:32:22|0.50143
06:32:23|0.50149
06:32:24|0.50149
06:32:25|0.50149
06:32:26|0.50149
06:32:27|0.50149
06:32:28|0.50178
06:32:29|0.50183
06:32:30|0.50183
06:32:31|0.50183
06:32:32|0.50183
06:32:33|0.50183
06:32:34|0.50155
06:32:35|0.50199
06:32:36|0.50197
06:32:37|0.50197
06:32:39|0.50197
06:32:39|0.50197
06:32:40|0.50197
06:32:41|0.50197
06:32:43|0.50197
06:32:43|0.50197
06:32:45|0.50197
06:32:46|0.50197
06:32:46|0.50197
06:32:48|0.50197
06:32:48|0.50197
06:32:50|0.50197
06:32:51|0.50177
06:32:52|0.50181
06:32:53|0.50194
06:32:54|0.50194
06:32:55|0.50194
06:32:57|0.50194
06:32:57|0.50192
06:32:58|0.50192
06:32:59|0.50192
06:33:00|0.50212
06:33:01|0.50202
06:33:03|0.50202
06:33:03|0.50202
06:33:05|0.50202
06:33:05|0.50202
06:33:06|0.50202
06:33:07|0.50191
06:33:09|0.50192
06:33:10|0.50211
06:33:10|0.50211
06:33:11|0.50222
06:33:13|0.50222
06:33:15|0.50222
06:33:15|0.50215
06:33:16|0.50257
06:33:17|0.50257
06:33:18|0.50271
06:33:20|0.50271
06:33:21|0.50271
06:33:21|0.50271
06:33:22|0.50271
06:33:23|0.50271
06:33:24|0.50271
06:33:25|0.50347
06:33:26|0.50315
06:33:28|0.50315
06:33:28|0.50315
06:33:30|0.50331
06:33:30|0.50331
06:33:32|0.50331
06:33:33|0.50331
06:33:33|0.50301
06:33:34|0.50301
06:33:36|0.50301
06:33:37|0.50301
06:33:38|0.5033
06:33:38|0.50331
06:33:39|0.50331
06:33:41|0.50331
06:33:41|0.50306
06:33:42|0.50306
06:33:43|0.50306
06:33:44|0.50307
06:33:46|0.50349
06:33:48|0.50349
06:33:49|0.50349
06:33:50|0.50346
06:33:51|0.50346
06:33:51|0.50341
06:33:52|0.50341
06:33:53|0.50345
06:33:55|0.50345
06:33:55|0.50345
06:33:57|0.50367
06:33:58|0.50331
06:33:59|0.50331
06:33:59|0.50343
06:34:00|0.5033
06:34:01|0.50365
06:34:02|0.50332
06:34:03|0.50332
06:34:04|0.50332
06:34:06|0.50332
06:34:06|0.50332
06:34:08|0.50332
06:34:08|0.5033
06:34:10|0.5033
06:34:10|0.5033
06:34:12|0.5033
06:34:12|0.5033
06:34:13|0.5033
06:34:14|0.5033
06:34:16|0.5033
06:34:16|0.5033
06:34:18|0.5033
06:34:19|0.50286
06:34:19|0.50301
06:34:21|0.50319
06:34:21|0.50299
06:34:22|0.50299
06:34:23|0.50299
06:34:25|0.50315
06:34:25|0.503
06:34:27|0.503
06:34:28|0.503
06:34:29|0.50303
06:34:30|0.50303
06:34:31|0.50303
06:34:31|0.50303
06:34:33|0.50303
06:34:34|0.50303
06:34:35|0.50303
06:34:36|0.50303
06:34:36|0.50303
06:34:38|0.50303
06:34:40|0.50303
06:34:41|0.50303
06:34:41|0.50303
06:34:42|0.50303
06:34:44|0.50303
06:34:45|0.50303
06:34:46|0.50303
06:34:47|0.50316
06:34:48|0.50316
06:34:49|0.50316
06:34:51|0.50316
06:34:51|0.50316
06:34:52|0.50316
06:34:54|0.50327
06:34:54|0.50319
06:34:55|0.50319
06:34:56|0.50319
06:34:57|0.50315
06:34:58|0.50315
06:35:00|0.50315
06:35:00|0.50315
06:35:02|0.50315
06:35:02|0.50315
06:35:04|0.50307
06:35:05|0.50307
06:35:06|0.50307
06:35:07|0.50307
06:35:08|0.50286
06:35:09|0.50286
06:35:10|0.50286
06:35:11|0.50286
06:35:12|0.50286
06:35:13|0.50286
06:35:14|0.50297
06:35:15|0.50297
06:35:16|0.50297
06:35:17|0.50297
06:35:18|0.50297
06:35:19|0.50297
06:35:20|0.50297
06:35:21|0.50297
06:35:22|0.50297
06:35:23|0.50287
06:35:24|0.50287
06:35:25|0.50287
06:35:26|0.50287
06:35:27|0.5027
06:35:28|0.50275
06:35:29|0.50275
06:35:30|0.50287
06:35:31|0.50287
06:35:32|0.50287
06:35:33|0.50287
06:35:34|0.50287
06:35:35|0.50287
06:35:36|0.50287
06:35:37|0.50287
06:35:38|0.50287
06:35:39|0.50287
06:35:40|0.5029
06:35:41|0.50268
06:35:42|0.50268
06:35:43|0.5027
06:35:45|0.50274
06:35:45|0.50274
06:35:46|0.50274
06:35:47|0.50274
06:35:49|0.50274
06:35:50|0.50282
06:35:51|0.50272
06:35:51|0.50272
06:35:53|0.50286
06:35:54|0.50286
06:35:55|0.50286
06:35:56|0.50286
06:35:58|0.50286
06:35:58|0.50286
06:36:00|0.50286
06:36:01|0.50286
06:36:01|0.50286
06:36:02|0.50286
06:36:03|0.50286
06:36:05|0.50286
06:36:06|0.5028
06:36:07|0.50289
06:36:08|0.50289
06:36:09|0.50289
06:36:10|0.5028
06:36:11|0.50315
06:36:12|0.50328
06:36:13|0.50328
06:36:14|0.50328
06:36:15|0.50328
06:36:16|0.50341
06:36:17|0.50341
06:36:18|0.50341
06:36:19|0.50341
06:36:20|0.50341
06:36:21|0.50341
06:36:22|0.50314
06:36:23|0.50314
06:36:24|0.50314
06:36:25|0.50297
06:36:26|0.50297
06:36:27|0.50297
06:36:28|0.50304
06:36:29|0.50304
06:36:30|0.50304
06:36:31|0.50304
06:36:32|0.50301
06:36:33|0.50301
06:36:34|0.50301
06:36:35|0.50281
06:36:36|0.50281
06:36:37|0.5028
06:36:38|0.5028
06:36:39|0.5028
06:36:40|0.5028
06:36:41|0.5028
06:36:42|0.5028
06:36:43|0.5028
06:36:44|0.5028
06:36:45|0.5028
06:36:46|0.5028
06:36:48|0.50296
06:36:50|0.50309
06:36:51|0.50309
06:36:51|0.503
06:36:52|0.503
06:36:53|0.503
06:36:54|0.503
06:36:55|0.503
06:36:57|0.50276
06:36:57|0.50276
06:36:59|0.50276
06:37:00|0.50276
06:37:02|0.50276
06:37:02|0.50276
06:37:03|0.5028
06:37:04|0.5028
06:37:05|0.5028
06:37:06|0.5028
06:37:07|0.5028
06:37:08|0.5028
06:37:09|0.5028
06:37:10|0.5028
06:37:11|0.5028
06:37:12|0.5028
06:37:14|0.5028
06:37:16|0.5028
06:37:16|0.50277
06:37:17|0.50285
06:37:18|0.50285
06:37:19|0.50285
06:37:21|0.50278
06:37:21|0.50278
06:37:23|0.50276
06:37:23|0.50276
06:37:25|0.50276
06:37:25|0.50276
06:37:27|0.50279
06:37:28|0.50279
06:37:28|0.50279
06:37:30|0.50279
06:37:31|0.50278
06:37:32|0.50275
06:37:32|0.50275
06:37:34|0.50264
06:37:35|0.5026
06:37:35|0.50251
06:37:36|0.50251
06:37:38|0.50251
06:37:39|0.50251
06:37:40|0.50251
06:37:41|0.50251
06:37:42|0.50251
06:37:43|0.50251
06:37:43|0.50251
06:37:44|0.50251
06:37:46|0.50251
06:37:46|0.50251
06:37:49|0.50251
06:37:50|0.5023
06:37:51|0.50215
06:37:51|0.50215
06:37:53|0.50215
06:37:53|0.50215
06:37:55|0.50221
06:37:56|0.50221
06:37:57|0.50218
06:37:57|0.50218
06:37:58|0.50218
06:37:59|0.50218
06:38:01|0.50218
06:38:01|0.50218
06:38:03|0.50218
06:38:04|0.50218
06:38:05|0.50218
06:38:07|0.50218
06:38:07|0.50218
06:38:08|0.50218
06:38:09|0.50218
06:38:10|0.50226
06:38:11|0.50226
06:38:13|0.50226
06:38:13|0.50226
06:38:14|0.50232
06:38:16|0.50235
06:38:16|0.50235
06:38:17|0.50235
06:38:18|0.50235
06:38:19|0.50235
06:38:20|0.50237
06:38:21|0.50237
06:38:23|0.50189
06:38:24|0.50196
06:38:24|0.50196
06:38:25|0.50196
06:38:27|0.50178
06:38:27|0.50178
06:38:28|0.50178
06:38:30|0.50178
06:38:31|0.50178
06:38:31|0.50178
06:38:32|0.50178
06:38:33|0.50179
06:38:34|0.50179
06:38:36|0.50179
06:38:36|0.50179
06:38:37|0.50179
06:38:38|0.50179
06:38:39|0.50179
06:38:40|0.50179
06:38:41|0.50179
06:38:42|0.50187
06:38:43|0.50193
06:38:44|0.50193
06:38:45|0.50193
06:38:46|0.50193
06:38:48|0.50195
06:38:49|0.50208
06:38:50|0.50208
06:38:52|0.502
06:38:53|0.50166
06:38:54|0.50166
06:38:55|0.50166
06:38:56|0.50166
06:38:57|0.50166
06:38:59|0.50149
06:39:00|0.5015
06:39:01|0.5015
06:39:02|0.50145
06:39:03|0.50144
06:39:04|0.50144
06:39:05|0.50144
06:39:05|0.50129
06:39:07|0.5014
06:39:08|0.5014
06:39:09|0.50164
06:39:10|0.50164
06:39:11|0.50161
06:39:12|0.50161
06:39:13|0.5015
06:39:14|0.5015
06:39:16|0.50161
06:39:17|0.50161
06:39:18|0.50161
06:39:18|0.5014
06:39:20|0.50144
06:39:20|0.50144
06:39:21|0.50144
06:39:23|0.5014
06:39:24|0.5014
06:39:25|0.50134
06:39:25|0.50134
06:39:27|0.50123
06:39:28|0.50123
06:39:29|0.50123
06:39:30|0.50123
06:39:31|0.50134
06:39:32|0.50151
06:39:33|0.50138
06:39:34|0.50138
06:39:36|0.50138
06:39:36|0.50138
06:39:37|0.50138
06:39:38|0.50138
06:39:39|0.50138
06:39:40|0.50137
06:39:41|0.50137
06:39:42|0.50136
06:39:43|0.50136
06:39:45|0.50136
06:39:45|0.50136
06:39:47|0.50136
06:39:47|0.50155
06:39:49|0.50155
06:39:50|0.50155
06:39:51|0.50155
06:39:52|0.50155
06:39:53|0.50168
06:39:55|0.50168
06:39:56|0.5017
06:39:58|0.5015
06:39:59|0.5015
06:40:00|0.5015
06:40:01|0.5015
06:40:02|0.5015
06:40:02|0.5015
06:40:03|0.50154
06:40:04|0.50154
06:40:05|0.50187
06:40:06|0.50187
06:40:07|0.50187
06:40:08|0.50187
06:40:09|0.50187
06:40:10|0.50187
06:40:11|0.50142
06:40:12|0.5015
06:40:13|0.5015
06:40:14|0.5015
06:40:15|0.5015
06:40:16|0.50148
06:40:18|0.50148
06:40:18|0.50147
06:40:20|0.50147
06:40:21|0.50147
06:40:21|0.50139
06:40:23|0.50139
06:40:24|0.50139
06:40:24|0.50139
06:40:26|0.50139
06:40:27|0.50139
06:40:28|0.50139
06:40:29|0.50139
06:40:30|0.50142
06:40:31|0.50137
06:40:32|0.50137
06:40:33|0.50138
06:40:34|0.50146
06:40:35|0.50146
06:40:36|0.50146
06:40:37|0.50145
06:40:38|0.50145
06:40:39|0.50145
06:40:40|0.50162
06:40:41|0.50201
06:40:42|0.50201
06:40:43|0.50191
06:40:44|0.5017
06:40:45|0.5017
06:40:46|0.5017
06:40:48|0.5015
06:40:49|0.5015
06:40:50|0.50129
06:40:51|0.50146
06:40:52|0.50146
06:40:53|0.50125
06:40:54|0.5014
06:40:55|0.50149
06:40:57|0.50149
06:40:59|0.50142
06:40:59|0.50142
06:41:01|0.50142
06:41:02|0.50141
06:41:03|0.50135
06:41:04|0.50135
06:41:05|0.50139
06:41:06|0.50139
06:41:07|0.50139
06:41:08|0.50139
06:41:10|0.50119
06:41:11|0.50127
06:41:11|0.50127
06:41:13|0.50131
06:41:14|0.50141
06:41:15|0.50148
06:41:16|0.50148
06:41:16|0.50134
06:41:17|0.50134
06:41:19|0.50134
06:41:19|0.50134
06:41:21|0.50134
06:41:21|0.50136
06:41:22|0.50136
06:41:23|0.50136
06:41:25|0.50136
06:41:26|0.50134
06:41:26|0.50128
06:41:28|0.50133
06:41:28|0.50133
06:41:29|0.50146
06:41:30|0.50146
06:41:32|0.50146
06:41:33|0.50146
06:41:33|0.50146
06:41:35|0.50146
06:41:35|0.50146
06:41:37|0.50134
06:41:38|0.50183
06:41:39|0.50183
06:41:40|0.50183
06:41:40|0.50174
06:41:42|0.50174
06:41:43|0.50174
06:41:44|0.50174
06:41:45|0.50204
06:41:46|0.50204
06:41:46|0.50204
06:41:48|0.50205
06:41:49|0.50205
06:41:50|0.50132
06:41:51|0.50136
06:41:53|0.50122
06:41:54|0.50128
06:41:55|0.50126
06:41:56|0.5014
06:41:57|0.50178
06:41:58|0.50178
06:41:59|0.50178
06:42:00|0.50195
06:42:01|0.50195
06:42:03|0.50195
06:42:04|0.50195
06:42:05|0.50195
06:42:06|0.50172
06:42:06|0.50172
06:42:08|0.50172
06:42:09|0.50172
06:42:10|0.50173
06:42:11|0.50172
06:42:12|0.50173
06:42:13|0.50173
06:42:14|0.50173
06:42:15|0.50173
06:42:16|0.50205
06:42:17|0.50169
06:42:18|0.50169
06:42:19|0.50169
06:42:20|0.50169
06:42:21|0.50169
06:42:22|0.50169
06:42:23|0.50169
06:42:24|0.50171
06:42:25|0.50171
06:42:26|0.50171
06:42:27|0.50171
06:42:28|0.50171
06:42:29|0.50171
06:42:30|0.50149
06:42:31|0.50149
06:42:32|0.50149
06:42:33|0.50149
06:42:34|0.50149
06:42:35|0.50149
06:42:36|0.50149
06:42:37|0.50149
06:42:38|0.50149
06:42:39|0.50149
06:42:40|0.50129
06:42:41|0.50129
06:42:42|0.50129
06:42:44|0.50129
06:42:44|0.50129
06:42:45|0.5014
06:42:46|0.5013
06:42:47|0.5013
06:42:48|0.5013
06:42:49|0.5013
06:42:50|0.5013
06:42:51|0.5013
06:42:53|0.50128
06:42:53|0.50081
06:42:55|0.50081
06:42:56|0.50105
06:42:57|0.50098
06:42:58|0.50091
06:42:59|0.50097
06:43:01|0.50097
06:43:02|0.50097
06:43:03|0.50097
06:43:04|0.50113
06:43:04|0.50113
06:43:06|0.50096
06:43:07|0.50089
06:43:08|0.50089
06:43:09|0.50095
06:43:10|0.50091
06:43:11|0.50066
06:43:12|0.50075
06:43:13|0.50074
06:43:14|0.50074
06:43:15|0.50082
06:43:15|0.50045
06:43:16|0.50067
06:43:18|0.50069
06:43:19|0.50069
06:43:20|0.50076
06:43:21|0.50076
06:43:21|0.50076
06:43:23|0.50076
06:43:24|0.50078
06:43:25|0.50078
06:43:26|0.50078
06:43:27|0.50074
06:43:29|0.50074
06:43:29|0.50077
06:43:30|0.50077
06:43:31|0.50077
06:43:32|0.50077
06:43:34|0.50077
06:43:35|0.50077
06:43:36|0.50077
06:43:37|0.50077
06:43:38|0.50081
06:43:39|0.50081
06:43:40|0.50081
06:43:41|0.50081
06:43:42|0.50094
06:43:43|0.50099
06:43:44|0.50099
06:43:46|0.50099
06:43:46|0.50074
06:43:47|0.50097
06:43:48|0.50097
06:43:50|0.50097
06:43:50|0.50097
06:43:51|0.50097
06:43:52|0.50097
06:43:54|0.50107
06:43:54|0.50107
06:43:55|0.50111
06:43:57|0.50113
06:43:58|0.50117
06:43:59|0.50113
06:44:00|0.50112
06:44:01|0.50112
06:44:03|0.50116
06:44:03|0.50119
06:44:04|0.5012
06:44:06|0.5012
06:44:06|0.50114
06:44:07|0.50114
06:44:08|0.50114
06:44:10|0.5011
06:44:10|0.50102
06:44:12|0.50123
06:44:12|0.50123
06:44:14|0.50123
06:44:14|0.50118
06:44:16|0.50118
06:44:17|0.50118
06:44:18|0.50118
06:44:19|0.50118
06:44:20|0.50116
06:44:21|0.50116
06:44:21|0.50116
06:44:23|0.50112
06:44:23|0.50118
06:44:24|0.50128
06:44:26|0.50127
06:44:27|0.50127
06:44:27|0.50127
06:44:29|0.50127
06:44:31|0.50127
06:44:32|0.5013
06:44:32|0.50132
06:44:33|0.50132
06:44:34|0.50132
06:44:36|0.50132
06:44:36|0.50126
06:44:38|0.50126
06:44:38|0.50126
06:44:40|0.50125
06:44:41|0.50125
06:44:41|0.50125
06:44:43|0.50128
06:44:43|0.50136
06:44:45|0.50136
06:44:45|0.50127
06:44:47|0.50138
06:44:47|0.50138
06:44:48|0.50138
06:44:49|0.50143
06:44:51|0.50143
06:44:52|0.50154
06:44:53|0.50154
06:44:54|0.50154
06:44:56|0.50142
06:44:57|0.50142
06:44:58|0.50142
06:45:00|0.50138
06:45:01|0.50138
06:45:01|0.50148
06:45:03|0.50148
06:45:03|0.50148
06:45:04|0.50142
06:45:05|0.50142
06:45:06|0.50138
06:45:08|0.50144
06:45:10|0.50128
06:45:10|0.50128
06:45:12|0.50128
06:45:12|0.50128
06:45:13|0.50129
06:45:14|0.50128
06:45:15|0.50119
06:45:17|0.50119
06:45:17|0.50114
06:45:18|0.50112
06:45:19|0.50112
06:45:21|0.50112
06:45:21|0.50112
06:45:23|0.50112
06:45:24|0.50112
06:45:24|0.50114
06:45:25|0.50139
06:45:27|0.50139
06:45:27|0.50139
06:45:29|0.50139
06:45:30|0.50139
06:45:30|0.50139
06:45:31|0.50139
06:45:32|0.50133
06:45:34|0.50133
06:45:35|0.5015
06:45:35|0.50144
06:45:37|0.50166
06:45:37|0.50166
06:45:39|0.50166
06:45:39|0.5014
06:45:40|0.5014
06:45:41|0.5014
06:45:42|0.50145
06:45:43|0.50145
06:45:45|0.50145
06:45:45|0.50145
06:45:46|0.50145
06:45:47|0.50152
06:45:48|0.50151
06:45:49|0.50151
06:45:51|0.50155
06:45:51|0.50155
06:45:52|0.50155
06:45:54|0.50155
06:45:54|0.50155
06:45:56|0.50155
06:45:58|0.50154
06:45:59|0.50154
06:46:00|0.50154
06:46:01|0.50154
06:46:01|0.50154
06:46:03|0.50154
06:46:04|0.50121
06:46:05|0.50116
06:46:06|0.50116
06:46:07|0.50116
06:46:08|0.50104
06:46:09|0.50104
06:46:10|0.50104
06:46:11|0.50101
06:46:12|0.50123
06:46:14|0.50123
06:46:14|0.50138
06:46:16|0.50124
06:46:17|0.50124
06:46:17|0.50124
06:46:18|0.50151
06:46:20|0.50151
06:46:21|0.50151
06:46:22|0.50151
06:46:23|0.50151
06:46:24|0.50151
06:46:24|0.50151
06:46:26|0.50151
06:46:27|0.50151
06:46:28|0.50145
06:46:29|0.50145
06:46:30|0.50159
06:46:31|0.50159
06:46:32|0.50159
06:46:33|0.50159
06:46:34|0.50159
06:46:35|0.50159
06:46:36|0.50159
06:46:37|0.50159
06:46:38|0.50159
06:46:39|0.50159
06:46:40|0.50124
06:46:41|0.50137
06:46:42|0.50137
06:46:43|0.50137
06:46:44|0.50139
06:46:45|0.50139
06:46:46|0.50139
06:46:47|0.50144
06:46:48|0.50149
06:46:49|0.50172
06:46:50|0.50172
06:46:51|0.50172
06:46:52|0.50139
06:46:53|0.50177
06:46:54|0.50177
06:46:55|0.50189
06:46:56|0.50184
06:46:57|0.50168
06:46:58|0.50168
06:47:00|0.50188
06:47:01|0.50173
06:47:02|0.50173
06:47:03|0.50173
06:47:03|0.50173
06:47:05|0.50173
06:47:05|0.50168
06:47:06|0.50189
06:47:08|0.50181
06:47:09|0.50188
06:47:10|0.50188
06:47:11|0.50188
06:47:11|0.50188
06:47:13|0.50188
06:47:14|0.50184
06:47:15|0.50184
06:47:16|0.50208
06:47:17|0.50208
06:47:18|0.50208
06:47:19|0.50246
06:47:20|0.50246
06:47:21|0.50251
06:47:22|0.50253
06:47:23|0.50253
06:47:24|0.50253
06:47:25|0.50253
06:47:26|0.50251
06:47:27|0.5023
06:47:28|0.5023
06:47:29|0.50238
06:47:30|0.50238
06:47:31|0.50238
06:47:32|0.50237
06:47:33|0.50254
06:47:34|0.50254
06:47:35|0.50254
06:47:36|0.50254
06:47:37|0.50254
06:47:38|0.50254
06:47:39|0.50254
06:47:40|0.50254
06:47:41|0.50254
06:47:42|0.50254
06:47:43|0.50253
06:47:44|0.50253
06:47:45|0.50253
06:47:46|0.50253
06:47:47|0.50253
06:47:48|0.50253
06:47:49|0.50253
06:47:50|0.50253
06:47:51|0.50253
06:47:52|0.50253
06:47:53|0.50253
06:47:54|0.50279
06:47:55|0.50275
06:47:56|0.50275
06:47:57|0.50238
06:47:59|0.50238
06:48:00|0.50238
06:48:01|0.50222
06:48:02|0.50222
06:48:03|0.50222
06:48:04|0.50226
06:48:05|0.50226
06:48:06|0.50226
06:48:07|0.50226
06:48:08|0.50226
06:48:09|0.50226
06:48:10|0.50226
06:48:11|0.50226
06:48:12|0.50226
06:48:13|0.50226
06:48:15|0.50226
06:48:16|0.50226
06:48:17|0.502
06:48:17|0.502
06:48:18|0.50178
06:48:20|0.50183
06:48:20|0.50183
06:48:22|0.50183
06:48:22|0.50218
06:48:24|0.50218
06:48:24|0.50218
06:48:25|0.50218
06:48:27|0.50218
06:48:28|0.50218
06:48:30|0.50196
06:48:31|0.50196
06:48:32|0.50196
06:48:33|0.50196
06:48:33|0.50196
06:48:34|0.50196
06:48:35|0.50196
06:48:36|0.50196
06:48:38|0.50196
06:48:39|0.50197
06:48:40|0.50196
06:48:41|0.50196
06:48:42|0.50196
06:48:43|0.50196
06:48:44|0.50196
06:48:45|0.50196
06:48:46|0.50183
06:48:47|0.50183
06:48:48|0.50183
06:48:49|0.50183
06:48:50|0.50183
06:48:51|0.50183
06:48:52|0.50187
06:48:53|0.50187
06:48:54|0.50187
06:48:55|0.50187
06:48:56|0.50208
06:48:57|0.50208
06:48:58|0.50208
06:49:00|0.50208
06:49:01|0.50208
06:49:02|0.50216
06:49:03|0.50227
06:49:04|0.50227
06:49:04|0.50229
06:49:06|0.50229
06:49:07|0.50229
06:49:08|0.50232
06:49:08|0.50233
06:49:10|0.50217
06:49:11|0.50217
06:49:12|0.50217
06:49:13|0.50217
06:49:14|0.50224
06:49:15|0.50224
06:49:16|0.50224
06:49:17|0.50224
06:49:18|0.50224
06:49:19|0.50224
06:49:20|0.50224
06:49:21|0.5022
06:49:22|0.5022
06:49:23|0.50216
06:49:24|0.50216
06:49:25|0.5023
06:49:26|0.5023
06:49:27|0.5023
06:49:28|0.5023
06:49:29|0.5023
06:49:30|0.5023
06:49:32|0.5023
06:49:32|0.5023
06:49:33|0.5023
06:49:34|0.5023
06:49:35|0.5023
06:49:36|0.5023
06:49:38|0.5023
06:49:38|0.5023
06:49:40|0.50264
06:49:40|0.50271
06:49:41|0.50273
06:49:43|0.50279
06:49:43|0.50261
06:49:44|0.50261
06:49:46|0.50246
06:49:46|0.50246
06:49:47|0.50248
06:49:48|0.50263
06:49:49|0.50261
06:49:50|0.5026
06:49:51|0.50247
06:49:52|0.50246
06:49:54|0.50242
06:49:54|0.50253
06:49:55|0.5026
06:49:56|0.50244
06:49:57|0.50244
06:49:58|0.5023
06:50:00|0.5023
06:50:01|0.50227
06:50:02|0.50227
06:50:03|0.50227
06:50:04|0.50227
06:50:06|0.50227
06:50:07|0.50222
06:50:08|0.50222
06:50:08|0.50222
06:50:10|0.50222
06:50:10|0.50251
06:50:11|0.50251
06:50:12|0.50251
06:50:13|0.50251
06:50:15|0.50251
06:50:15|0.50251
06:50:17|0.50251
06:50:17|0.50251
06:50:19|0.50251
06:50:19|0.50251
06:50:20|0.50251
06:50:22|0.50251
06:50:23|0.50224
06:50:23|0.5022
06:50:25|0.5022
06:50:25|0.50201
06:50:26|0.50181
06:50:27|0.50181
06:50:29|0.50177
06:50:30|0.50177
06:50:30|0.50177
06:50:31|0.50177
06:50:33|0.50161
06:50:33|0.50161
06:50:35|0.50161
06:50:35|0.50161
06:50:36|0.50161
06:50:37|0.50161
06:50:39|0.50161
06:50:40|0.50161
06:50:40|0.50161
06:50:41|0.50161
06:50:42|0.50161
06:50:43|0.50161
06:50:44|0.50161
06:50:45|0.50101
06:50:46|0.50123
06:50:48|0.50123
06:50:49|0.50123
06:50:50|0.50125
06:50:51|0.50125
06:50:52|0.50111
06:50:53|0.50111
06:50:54|0.50111
06:50:55|0.50117
06:50:56|0.50116
06:50:57|0.50116
06:50:58|0.50117
06:50:59|0.50117
06:51:00|0.5011
06:51:01|0.50111
06:51:03|0.50111
06:51:04|0.50116
06:51:05|0.50116
06:51:05|0.50116
06:51:07|0.50117
06:51:07|0.50121
06:51:08|0.50117
06:51:10|0.50117
06:51:10|0.50117
06:51:11|0.50115
06:51:13|0.50115
06:51:13|0.50115
06:51:14|0.50068
06:51:15|0.50068
06:51:16|0.50074
06:51:17|0.50074
06:51:19|0.50073
06:51:19|0.50073
06:51:21|0.50073
06:51:21|0.50073
06:51:22|0.50054
06:51:23|0.50054
06:51:24|0.50054
06:51:25|0.50068
06:51:27|0.50068
06:51:28|0.50073
06:51:29|0.50024
06:51:30|0.50053
06:51:31|0.50053
06:51:32|0.50053
06:51:33|0.50053
06:51:34|0.50053
06:51:35|0.50053
06:51:36|0.50053
06:51:37|0.50053
06:51:38|0.50064
06:51:39|0.50064
06:51:40|0.50064
06:51:41|0.50064
06:51:42|0.50064
06:51:43|0.50064
06:51:44|0.50035
06:51:45|0.50035
06:51:47|0.50045
06:51:47|0.50045
06:51:49|0.50045
06:51:49|0.50049
06:51:50|0.50049
06:51:51|0.50049
06:51:53|0.50068
06:51:53|0.50068
06:51:55|0.50068
06:51:55|0.50061
06:51:57|0.50061
06:51:57|0.50061
06:51:59|0.50061
06:51:59|0.50061
06:52:00|0.50084
06:52:02|0.50094
06:52:03|0.50094
06:52:04|0.50094
06:52:06|0.50094
06:52:06|0.50099
06:52:08|0.50099
06:52:09|0.50084
06:52:09|0.50121
06:52:10|0.50108
06:52:11|0.50106
06:52:13|0.50106
06:52:13|0.50106
06:52:15|0.50106
06:52:16|0.50106
06:52:16|0.50106
06:52:17|0.50106
06:52:19|0.50106
06:52:19|0.50104
06:52:21|0.50104
06:52:21|0.50104
06:52:23|0.50104
06:52:23|0.50104
06:52:25|0.50105
06:52:25|0.50105
06:52:27|0.50105
06:52:27|0.50105
06:52:28|0.50105
06:52:30|0.50105
06:52:30|0.50105
06:52:31|0.50105
06:52:33|0.50105
06:52:33|0.50094
06:52:35|0.50087
06:52:35|0.50087
06:52:36|0.5003
06:52:38|0.5003
06:52:38|0.50087
06:52:39|0.50087
06:52:40|0.50087
06:52:41|0.50087
06:52:43|0.50087
06:52:44|0.50087
06:52:45|0.50087
06:52:45|0.50087
06:52:47|0.50087
06:52:47|0.50087
06:52:48|0.5011
06:52:49|0.5011
06:52:51|0.50086
06:52:52|0.50086
06:52:52|0.50086
06:52:54|0.50086
06:52:59|0.50095
06:53:00|0.50095
06:53:01|0.50095
06:53:02|0.50107
06:53:03|0.50107
06:53:05|0.50087
06:53:06|0.50087
06:53:07|0.50087
06:53:08|0.50087
06:53:09|0.50087
06:53:10|0.50087
06:53:11|0.50087
06:53:12|0.50087
06:53:13|0.50087
06:53:14|0.50087
06:53:15|0.50087
06:53:17|0.50094
06:53:18|0.50094
06:53:19|0.50093
06:53:20|0.50093
06:53:21|0.50093
06:53:22|0.50093
06:53:22|0.50094
06:53:24|0.50094
06:53:24|0.50094
06:53:26|0.50094
06:53:27|0.50094
06:53:27|0.50094
06:53:29|0.50087
06:53:30|0.50087
06:53:31|0.50087
06:53:31|0.50087
06:53:33|0.50094
06:53:34|0.50094
06:53:35|0.50094
06:53:35|0.50101
06:53:37|0.50106
06:53:38|0.50109
06:53:39|0.50109
06:53:40|0.50109
06:53:41|0.50101
06:53:42|0.50101
06:53:43|0.50101
06:53:44|0.50101
06:53:45|0.50101
06:53:46|0.50101
06:53:47|0.50101
06:53:48|0.50101
06:53:49|0.50093
06:53:50|0.501
06:53:51|0.501
06:53:52|0.501
06:53:53|0.501
06:53:54|0.501
06:53:55|0.501
06:53:56|0.50101
06:53:57|0.50107
06:53:58|0.5011
06:53:59|0.5011
06:54:00|0.5011
06:54:01|0.5011
06:54:02|0.5011
06:54:03|0.5011
06:54:04|0.50081
06:54:05|0.50081
06:54:06|0.50081
06:54:07|0.50081
06:54:08|0.50081
06:54:09|0.50081
06:54:10|0.50081
06:54:11|0.50081
06:54:12|0.50079
06:54:13|0.50079
06:54:14|0.50079
06:54:16|0.50079
06:54:16|0.50079
06:54:17|0.50079
06:54:19|0.50079
06:54:19|0.50106
06:54:21|0.50106
06:54:22|0.50106
06:54:22|0.50106
06:54:23|0.50106
06:54:24|0.50106
06:54:26|0.50106
06:54:26|0.50094
06:54:27|0.50094
06:54:29|0.50094
06:54:29|0.50087
06:54:30|0.50087
06:54:31|0.50087
06:54:32|0.50086
06:54:33|0.50078
06:54:35|0.50078
06:54:35|0.50078
06:54:36|0.50078
06:54:37|0.50079
06:54:38|0.50079
06:54:39|0.50084
06:54:40|0.50084
06:54:41|0.50094
06:54:43|0.50094
06:54:43|0.50073
06:54:45|0.50073
06:54:46|0.50073
06:54:47|0.50073
06:54:47|0.50072
06:54:48|0.50063
06:54:49|0.5005
06:54:51|0.5005
06:54:52|0.50069
06:54:52|0.50073
06:54:53|0.50073
06:54:54|0.50073
06:54:55|0.50073
06:54:56|0.50083
06:54:57|0.50083
06:54:58|0.50083
06:54:59|0.50083
06:55:00|0.50083
06:55:02|0.50083
06:55:03|0.50083
06:55:04|0.50083
06:55:06|0.50082
06:55:06|0.50087
06:55:08|0.50087
06:55:08|0.50105
06:55:09|0.5011
06:55:11|0.50116
06:55:11|0.50116
06:55:13|0.50116
06:55:13|0.50101
06:55:16|0.50099
06:55:17|0.50096
06:55:18|0.50096
06:55:22|0.50096
06:55:23|0.50099
06:55:24|0.50127
06:55:25|0.50127
06:55:26|0.50136
06:55:26|0.50136
06:55:28|0.50136
06:55:29|0.50152
06:55:30|0.50152
06:55:31|0.50138
06:55:32|0.50138
06:55:33|0.50124
06:55:34|0.501
06:55:35|0.501
06:55:36|0.501
06:55:38|0.50095
06:55:39|0.50095
06:55:39|0.50095
06:55:40|0.50095
06:55:41|0.50095
06:55:42|0.50095
06:55:43|0.50095
06:55:44|0.50103
06:55:46|0.50103
06:55:46|0.50086
06:55:47|0.50084
06:55:48|0.50055
06:55:49|0.50055
06:55:50|0.50084
06:55:51|0.50084
06:55:53|0.50084
06:55:53|0.50084
06:55:54|0.50084
06:55:55|0.50084
06:55:57|0.50062
06:55:57|0.50062
06:55:58|0.50062
06:55:59|0.50062
06:56:00|0.50084
06:56:01|0.50084
06:56:02|0.50084
06:56:03|0.50084
06:56:04|0.50084
06:56:05|0.50076
06:56:07|0.50076
06:56:08|0.50078
06:56:09|0.50078
06:56:10|0.50094
06:56:11|0.50094
06:56:12|0.50104
06:56:14|0.50104
06:56:15|0.50104
06:56:16|0.50104
06:56:17|0.50104
06:56:18|0.50104
06:56:19|0.50104
06:56:20|0.50104
06:56:21|0.50104
06:56:22|0.50087
06:56:23|0.50087
06:56:24|0.50087
06:56:25|0.50087
06:56:26|0.50087
06:56:27|0.50087
06:56:28|0.50087
06:56:29|0.50104
06:56:30|0.50095
06:56:32|0.50094
06:56:33|0.50094
06:56:33|0.50094
06:56:34|0.50094
06:56:35|0.50094
06:56:36|0.50104
06:56:37|0.50114
06:56:38|0.50129
06:56:39|0.50114
06:56:40|0.50114
06:56:41|0.50114
06:56:42|0.50114
06:56:43|0.50114
06:56:44|0.50114
06:56:45|0.50114
06:56:46|0.50114
06:56:47|0.50114
06:56:48|0.50114
06:56:49|0.50114
06:56:50|0.50114
06:56:51|0.50143
06:56:52|0.50143
06:56:54|0.50143
06:56:54|0.50143
06:56:55|0.50143
06:56:56|0.50143
06:56:57|0.50143
06:56:58|0.50143
06:57:00|0.50128
06:57:00|0.50128
06:57:01|0.50128
06:57:02|0.50132
06:57:03|0.50132
06:57:04|0.50132
06:57:05|0.50132
06:57:06|0.50132
06:57:08|0.50132
06:57:09|0.50132
06:57:10|0.50122
06:57:11|0.50122
06:57:12|0.50122
06:57:13|0.50122
06:57:14|0.50122
06:57:15|0.50122
06:57:16|0.50122
06:57:17|0.50142
06:57:18|0.50142
06:57:19|0.50142
06:57:20|0.50142
06:57:21|0.50142
06:57:22|0.50142
06:57:23|0.50142
06:57:24|0.50142
06:57:25|0.50132
06:57:27|0.50124
06:57:28|0.50124
06:57:29|0.50124
06:57:30|0.50124
06:57:31|0.50124
06:57:32|0.50124
06:57:33|0.50124
06:57:34|0.50116
06:57:35|0.50116
06:57:36|0.50116
06:57:37|0.50116
06:57:38|0.50116
06:57:38|0.50124
06:57:40|0.50124
06:57:41|0.50116
06:57:41|0.50116
06:57:43|0.50116
06:57:44|0.50116
06:57:45|0.50116
06:57:46|0.5012
06:57:47|0.5012
06:57:48|0.5012
06:57:49|0.5012
06:57:50|0.50123
06:57:51|0.50123
06:57:52|0.50123
06:57:53|0.50123
06:57:54|0.5012
06:57:55|0.5012
06:57:56|0.5012
06:57:57|0.5012
06:57:58|0.50112
06:57:59|0.50086
06:58:00|0.50095
06:58:01|0.50095
06:58:02|0.50112
06:58:03|0.5012
06:58:04|0.5012
06:58:05|0.5012
06:58:06|0.50122
06:58:07|0.50122
06:58:08|0.50122
06:58:10|0.50122
06:58:11|0.50122
06:58:12|0.50122
06:58:12|0.50122
06:58:14|0.50103
06:58:15|0.50123
06:58:15|0.50123
06:58:16|0.50134
06:58:18|0.50134
06:58:18|0.50134
06:58:19|0.50119
06:58:20|0.50137
06:58:22|0.50136
06:58:22|0.50139
06:58:23|0.50139
06:58:24|0.50139
06:58:26|0.50139
06:58:27|0.50139
06:58:27|0.50139
06:58:29|0.50139
06:58:29|0.50139
06:58:31|0.50139
06:58:32|0.50139
06:58:32|0.50126
06:58:34|0.50126
06:58:34|0.50126
06:58:36|0.50126
06:58:36|0.50126
06:58:38|0.50126
06:58:39|0.50126
06:58:40|0.50126
06:58:41|0.50126
06:58:42|0.50124
06:58:43|0.50124
06:58:44|0.50124
06:58:45|0.50136
06:58:45|0.50123
06:58:46|0.50126
06:58:48|0.50136
06:58:49|0.50138
06:58:50|0.50138
06:58:51|0.50138
06:58:52|0.50138
06:58:53|0.50139
06:58:53|0.50139
06:58:55|0.50139
06:58:56|0.50139
06:58:57|0.50139
06:58:58|0.50139
06:58:59|0.50139
06:59:00|0.50139
06:59:01|0.50139
06:59:02|0.50126
06:59:03|0.50126
06:59:04|0.50133
06:59:05|0.50133
06:59:06|0.50126
06:59:07|0.50127
06:59:09|0.50127
06:59:10|0.50127
06:59:12|0.50127
06:59:13|0.50127
06:59:14|0.50107
06:59:15|0.50107
06:59:16|0.50107
06:59:18|0.50107
06:59:18|0.50107
06:59:19|0.50107
06:59:20|0.50107
06:59:22|0.50111
06:59:23|0.50111
06:59:24|0.50116
06:59:25|0.50114
06:59:26|0.50115
06:59:27|0.50115
06:59:28|0.50115
06:59:29|0.50115
06:59:30|0.5009
06:59:31|0.50091
06:59:32|0.50091
06:59:34|0.50091
06:59:34|0.50091
06:59:35|0.50091
06:59:36|0.50091
06:59:37|0.50091
06:59:38|0.50091
06:59:39|0.50091
06:59:40|0.50091
06:59:41|0.50091
06:59:42|0.50091
06:59:43|0.50091
06:59:44|0.50091
06:59:45|0.50099
06:59:46|0.50099
06:59:48|0.50099
06:59:48|0.50099
06:59:49|0.50099
06:59:50|0.50099
06:59:51|0.50099
06:59:52|0.50099
06:59:53|0.50099
06:59:54|0.5005
06:59:55|0.5005
06:59:57|0.50102
06:59:57|0.50102
06:59:58|0.50102
07:00:00|0.50102
07:00:01|0.50102
07:00:01|0.50102
07:00:02|0.50102
07:00:03|0.50093
07:00:05|0.50093
07:00:05|0.50093
07:00:06|0.50093
07:00:08|0.50093
07:00:08|0.50093
07:00:10|0.50093
07:00:11|0.50093
07:00:12|0.50093
07:00:13|0.50087
07:00:14|0.50093
07:00:15|0.50093
07:00:16|0.50099
07:00:17|0.50099
07:00:18|0.50099
07:00:19|0.50099
07:00:20|0.50076
07:00:21|0.50092
07:00:22|0.50092
07:00:23|0.50092
07:00:24|0.50092
07:00:25|0.50092
07:00:26|0.50092
07:00:27|0.50059
07:00:29|0.50058
07:00:29|0.50058
07:00:30|0.50095
07:00:32|0.50095
07:00:33|0.50095
07:00:33|0.50095
07:00:35|0.50095
07:00:35|0.50095
07:00:37|0.50093
07:00:37|0.50093
07:00:38|0.50093
07:00:40|0.50094
07:00:41|0.50094
07:00:42|0.50094
07:00:43|0.50094
07:00:44|0.50094
07:00:45|0.50094
07:00:46|0.5005
07:00:47|0.50045
07:00:48|0.50074
07:00:48|0.5007
07:00:49|0.5007
07:00:51|0.50053
07:00:52|0.50038
07:00:53|0.50035
07:00:53|0.50047
07:00:55|0.50047
07:00:56|0.50024
07:00:56|0.5002
07:00:58|0.50025
07:00:59|0.50025
07:01:00|0.50025
07:01:00|0.50025
07:01:02|0.50025
07:01:03|0.50025
07:01:04|0.5
07:01:05|0.50044
07:01:06|0.50028
07:01:06|0.50043
07:01:08|0.50047
07:01:08|0.50047
07:01:10|0.50047
07:01:12|0.50047
07:01:12|0.50043
07:01:14|0.50043
07:01:15|0.50043
07:01:16|0.50043
07:01:16|0.50043
07:01:18|0.50043
07:01:19|0.50043
07:01:20|0.50043
07:01:21|0.50018
07:01:22|0.50018
07:01:23|0.50018
07:01:24|0.50018
07:01:25|0.50043
07:01:26|0.50043
07:01:27|0.50043
07:01:28|0.50043
07:01:29|0.50043
07:01:30|0.5005
07:01:31|0.50069
07:01:32|0.50069
07:01:33|0.50069
07:01:34|0.50069
07:01:35|0.50069
07:01:36|0.50073
07:01:37|0.50073
07:01:38|0.50073
07:01:40|0.50073
07:01:40|0.50046
07:01:41|0.50046
07:01:42|0.50034
07:01:43|0.50034
07:01:44|0.50034
07:01:45|0.50034
07:01:46|0.50034
07:01:48|0.50034
07:01:49|0.50034
07:01:49|0.50034
07:01:51|0.50034
07:01:51|0.50044
07:01:53|0.50044
07:01:53|0.50015
07:01:54|0.50015
07:01:55|0.50033
07:01:56|0.50033
07:01:57|0.50033
07:01:58|0.49995
07:01:59|0.49995
07:02:00|0.49996
07:02:02|0.49996
07:02:02|0.49984
07:02:03|0.49984
07:02:05|0.49985
07:02:05|0.49985
07:02:06|0.49995
07:02:07|0.49995
07:02:08|0.49995
07:02:09|0.49998
07:02:10|0.49985
07:02:13|0.49985
07:02:13|0.49993
07:02:15|0.49979
07:02:16|0.49978
07:02:17|0.49974
07:02:18|0.49947
07:02:19|0.49962
07:02:20|0.49962
07:02:21|0.49918
07:02:22|0.49874
07:02:23|0.49873
07:02:24|0.49857
07:02:25|0.49877
07:02:26|0.49879
07:02:27|0.49879
07:02:28|0.49888
07:02:29|0.49888
07:02:30|0.49887
07:02:31|0.49875
07:02:33|0.49918
07:02:34|0.49926
07:02:35|0.49926
07:02:36|0.49939
07:02:37|0.49952
07:02:38|0.49952
07:02:39|0.49939
07:02:40|0.49944
07:02:41|0.49944
07:02:42|0.49944
07:02:43|0.49915
07:02:44|0.49933
07:02:46|0.49933
07:02:46|0.49933
07:02:47|0.49933
07:02:48|0.49933
07:02:50|0.49933
07:02:51|0.49933
07:02:51|0.49933
07:02:52|0.49933
07:02:53|0.49901
07:02:54|0.49901
07:02:55|0.49901
07:02:56|0.49901
07:02:57|0.49905
07:02:59|0.49905
07:02:59|0.49905
07:03:00|0.49905
07:03:01|0.49905
07:03:02|0.49918
07:03:03|0.49929
07:03:04|0.49929
07:03:05|0.49929
07:03:07|0.49929
07:03:07|0.499
07:03:09|0.49901
07:03:10|0.49901
07:03:11|0.49905
07:03:12|0.49905
07:03:14|0.4989
07:03:14|0.4989
07:03:16|0.49885
07:03:17|0.49885
07:03:17|0.49885
07:03:18|0.4989
07:03:20|0.49896
07:03:20|0.49896
07:03:22|0.49905
07:03:23|0.49905
07:03:24|0.49905
07:03:24|0.49905
07:03:26|0.49882
07:03:27|0.49882
07:03:28|0.49882
07:03:28|0.49905
07:03:29|0.49905
07:03:30|0.49905
07:03:32|0.49905
07:03:32|0.49905
07:03:34|0.49905
07:03:35|0.49919
07:03:35|0.49911
07:03:37|0.49911
07:03:38|0.49925
07:03:39|0.49925
07:03:40|0.49933
07:03:41|0.49933
07:03:42|0.49933
07:03:43|0.49933
07:03:44|0.49933
07:03:45|0.49933
07:03:46|0.49933
07:03:47|0.49933
07:03:48|0.49919
07:03:49|0.49919
07:03:50|0.49926
07:03:51|0.49926
07:03:52|0.49926
07:03:53|0.49926
07:03:55|0.49926
07:03:55|0.49926
07:03:56|0.4995
07:03:57|0.4995
07:03:58|0.49924
07:03:59|0.49921
07:04:00|0.49944
07:04:01|0.49943
07:04:02|0.49943
07:04:03|0.49926
07:04:05|0.49926
07:04:05|0.49927
07:04:06|0.49926
07:04:08|0.49926
07:04:08|0.49926
07:04:09|0.49926
07:04:10|0.49926
07:04:12|0.49926
07:04:12|0.49926
07:04:14|0.49938
07:04:15|0.49942
07:04:17|0.49932
07:04:18|0.49959
07:04:19|0.49959
07:04:20|0.49959
07:04:21|0.49925
07:04:22|0.49925
07:04:23|0.49926
07:04:25|0.49926
07:04:26|0.49926
07:04:27|0.49924
07:04:28|0.4992
07:04:28|0.4992
07:04:29|0.4992
07:04:30|0.49926
07:04:32|0.49926
07:04:32|0.4992
07:04:33|0.4992
07:04:34|0.4992
07:04:36|0.49926
07:04:36|0.4992
07:04:37|0.4992
07:04:39|0.49926
07:04:40|0.49926
07:04:40|0.49964
07:04:42|0.49964
07:04:43|0.49964
07:04:43|0.49964
07:04:44|0.49964
07:04:45|0.49964
07:04:47|0.49964
07:04:47|0.49964
07:04:49|0.49964
07:04:50|0.49964
07:04:51|0.49964
07:04:51|0.4996
07:04:52|0.4995
07:04:53|0.4995
07:04:55|0.49964
07:04:56|0.49964
07:04:57|0.49964
07:04:58|0.49968
07:04:59|0.49968
07:05:00|0.49968
07:05:01|0.49968
07:05:02|0.49964
07:05:03|0.49964
07:05:04|0.49964
07:05:05|0.49964
07:05:06|0.49938
07:05:07|0.49938
07:05:09|0.49938
07:05:09|0.49938
07:05:11|0.49938
07:05:12|0.49938
07:05:13|0.49921
07:05:13|0.49921
07:05:15|0.49921
07:05:16|0.49921
07:05:17|0.49921
07:05:18|0.49921
07:05:19|0.49921
07:05:20|0.49921
07:05:20|0.49921
07:05:22|0.49921
07:05:23|0.4992
07:05:24|0.4992
07:05:24|0.4992
07:05:26|0.4992
07:05:27|0.4992
07:05:28|0.4992
07:05:29|0.4992
07:05:30|0.4992
07:05:31|0.4992
07:05:33|0.49932
07:05:34|0.49932
07:05:35|0.49932
07:05:36|0.49932
07:05:37|0.49932
07:05:38|0.49932
07:05:39|0.49921
07:05:40|0.49921
07:05:41|0.49929
07:05:42|0.49929
07:05:43|0.49929
07:05:45|0.49932
07:05:45|0.49932
07:05:46|0.49932
07:05:48|0.49932
07:05:48|0.49932
07:05:50|0.49932
07:05:50|0.49932
07:05:52|0.49932
07:05:53|0.49932
07:05:53|0.49932
07:05:55|0.49932
07:05:56|0.49932
07:05:57|0.4992
07:05:58|0.49929
07:05:59|0.49929
07:06:00|0.49929
07:06:00|0.49929
07:06:01|0.49927
07:06:03|0.49929
07:06:04|0.49929
07:06:04|0.49929
07:06:06|0.4989
07:06:07|0.49899
07:06:08|0.49908
07:06:09|0.49909
07:06:10|0.49921
07:06:10|0.49921
07:06:11|0.49921
07:06:13|0.49921
07:06:13|0.49922
07:06:15|0.49916
07:06:17|0.499
07:06:17|0.4992
07:06:18|0.4992
07:06:19|0.4992
07:06:21|0.49909
07:06:21|0.49921
07:06:23|0.49921
07:06:24|0.49921
07:06:25|0.49921
07:06:25|0.49921
07:06:26|0.49921
07:06:28|0.49918
07:06:28|0.49918
07:06:29|0.49907
07:06:31|0.49872
07:06:32|0.49872
07:06:32|0.49904
07:06:33|0.49903
07:06:35|0.49886
07:06:35|0.499
07:06:37|0.499
07:06:37|0.499
07:06:39|0.4988
07:06:40|0.49885
07:06:40|0.49875
07:06:42|0.49897
07:06:42|0.49897
07:06:43|0.49897
07:06:45|0.49897
07:06:45|0.49897
07:06:47|0.49897
07:06:48|0.49897
07:06:48|0.49913
07:06:50|0.49903
07:06:51|0.49903
07:06:52|0.49903
07:06:53|0.49903
07:06:54|0.49919
07:06:55|0.49917
07:06:56|0.49917
07:06:57|0.49917
07:06:58|0.49917
07:06:59|0.49917
07:07:00|0.49903
07:07:01|0.49915
07:07:02|0.4991
07:07:03|0.4991
07:07:04|0.49895
07:07:05|0.49896
07:07:06|0.49896
07:07:07|0.49896
07:07:08|0.49886
07:07:09|0.49886
07:07:10|0.49886
07:07:11|0.49895
07:07:12|0.49895
07:07:13|0.49886
07:07:14|0.49886
07:07:15|0.49886
07:07:16|0.49886
07:07:17|0.49886
07:07:19|0.49886
07:07:20|0.49886
07:07:20|0.49818
07:07:22|0.49858
07:07:23|0.49863
07:07:24|0.4987
07:07:25|0.4987
07:07:26|0.4987
07:07:27|0.49868
07:07:27|0.49868
07:07:30|0.49868
07:07:30|0.49848
07:07:32|0.4984
07:07:32|0.49849
07:07:33|0.4985
07:07:35|0.49849
07:07:36|0.49852
07:07:37|0.49844
07:07:38|0.49852
07:07:38|0.49851
07:07:40|0.49852
07:07:40|0.49831
07:07:41|0.49847
07:07:42|0.49847
07:07:43|0.49868
07:07:44|0.49885
07:07:46|0.49852
07:07:46|0.49852
07:07:47|0.49852
07:07:48|0.49861
07:07:50|0.49864
07:07:51|0.49853
07:07:52|0.49853
07:07:53|0.4983
07:07:54|0.49831
07:07:55|0.49831
07:07:56|0.49831
07:07:57|0.49831
07:07:58|0.49831
07:07:59|0.49832
07:08:00|0.49834
07:08:01|0.49837
07:08:02|0.49837
07:08:03|0.49847
07:08:04|0.49847
07:08:05|0.49843
07:08:06|0.49852
07:08:07|0.49852
07:08:08|0.49852
07:08:09|0.4984
07:08:10|0.4984
07:08:11|0.4984
07:08:12|0.4984
07:08:13|0.4984
07:08:14|0.4984
07:08:15|0.4984
07:08:16|0.4984
07:08:18|0.4984
07:08:19|0.49844
07:08:20|0.49844
07:08:21|0.498
07:08:22|0.49809
07:08:23|0.49817
07:08:24|0.49817
07:08:26|0.49817
07:08:27|0.49828
07:08:28|0.4984
07:08:29|0.4984
07:08:30|0.4984
07:08:31|0.4984
07:08:32|0.4984
07:08:33|0.4983
07:08:35|0.4983
07:08:35|0.49861
07:08:36|0.49864
07:08:37|0.49864
07:08:38|0.49869
07:08:40|0.49869
07:08:41|0.49869
07:08:42|0.49872
07:08:43|0.49872
07:08:44|0.49874
07:08:45|0.49874
07:08:46|0.4986
07:08:47|0.4986
07:08:48|0.4986
07:08:49|0.4986
07:08:50|0.49806
07:08:51|0.49842
07:08:52|0.49834
07:08:53|0.4983
07:08:54|0.4983
07:08:55|0.498
07:08:56|0.498
07:08:57|0.498
07:08:58|0.498
07:08:59|0.498
07:09:00|0.49801
07:09:01|0.4979
07:09:02|0.4979
07:09:03|0.4979
07:09:04|0.49786
07:09:05|0.4978
07:09:06|0.49767
07:09:07|0.49762
07:09:09|0.4976
07:09:09|0.4976
07:09:10|0.4975
07:09:12|0.4975
07:09:12|0.4975
07:09:13|0.49775
07:09:14|0.49751
07:09:15|0.49778
07:09:16|0.49778
07:09:17|0.49778
07:09:20|0.49778
07:09:21|0.49778
07:09:22|0.49773
07:09:23|0.49769
07:09:23|0.49769
07:09:25|0.49768
07:09:25|0.49776
07:09:26|0.49775
07:09:27|0.4975
07:09:29|0.49767
07:09:30|0.49767
07:09:31|0.49767
07:09:33|0.49767
07:09:34|0.49767
07:09:35|0.49767
07:09:35|0.49777
07:09:37|0.49776
07:09:37|0.49776
07:09:38|0.49776
07:09:40|0.4975
07:09:40|0.49764
07:09:41|0.49764
07:09:42|0.49751
07:09:43|0.49751
07:09:44|0.4975
07:09:46|0.4975
07:09:47|0.4975
07:09:48|0.4975
07:09:48|0.4975
07:09:49|0.4975
07:09:50|0.4975
07:09:51|0.4975
07:09:52|0.49762
07:09:53|0.4975
07:09:54|0.49758
07:09:55|0.49758
07:09:56|0.49758
07:09:57|0.4975
07:09:58|0.4975
07:09:59|0.4975
07:10:00|0.4975
07:10:01|0.4975
07:10:02|0.4975
07:10:03|0.49748
07:10:05|0.49748
07:10:06|0.49748
07:10:07|0.49745
07:10:09|0.49745
07:10:09|0.49721
07:10:10|0.4974
07:10:11|0.49731
07:10:12|0.49731
07:10:14|0.49731
07:10:14|0.49732
07:10:15|0.49741
07:10:16|0.49741
07:10:17|0.49741
07:10:18|0.49741
07:10:20|0.49737
07:10:21|0.49741
07:10:22|0.49732
07:10:23|0.49732
07:10:23|0.49732
07:10:24|0.49725
07:10:26|0.49725
07:10:27|0.49725
07:10:28|0.49725
07:10:29|0.49725
07:10:30|0.49721
07:10:31|0.49729
07:10:31|0.49729
07:10:33|0.49724
07:10:34|0.49728
07:10:34|0.49728
07:10:36|0.4972
07:10:37|0.4972
07:10:38|0.4972
07:10:39|0.49724
07:10:40|0.49724
07:10:41|0.49725
07:10:42|0.49725
07:10:43|0.49721
07:10:44|0.497
07:10:45|0.49718
07:10:46|0.49718
07:10:47|0.4972
07:10:48|0.4972
07:10:49|0.4972
07:10:50|0.4972
07:10:51|0.49717
07:10:52|0.49717
07:10:53|0.49717
07:10:54|0.49717
07:10:55|0.49717
07:10:56|0.49717
07:10:58|0.49717
07:10:59|0.49715
07:10:59|0.49715
07:11:00|0.49715
07:11:01|0.4972
07:11:02|0.49732
07:11:04|0.49742
07:11:04|0.49742
07:11:05|0.49742
07:11:06|0.49715
07:11:07|0.49716
07:11:08|0.49716
07:11:09|0.49716
07:11:10|0.49716
07:11:11|0.49717
07:11:12|0.49716
07:11:14|0.49716
07:11:14|0.49716
07:11:15|0.49716
07:11:16|0.49716
07:11:18|0.49716
07:11:18|0.4972
07:11:19|0.4972
07:11:21|0.4972
07:11:23|0.49725
07:11:24|0.49725
07:11:25|0.49722
07:11:26|0.49722
07:11:27|0.49722
07:11:28|0.49722
07:11:29|0.49722
07:11:30|0.49722
07:11:31|0.49719
07:11:32|0.49723
07:11:33|0.49723
07:11:34|0.49723
07:11:36|0.49723
07:11:36|0.49723
07:11:37|0.49731
07:11:38|0.49731
07:11:39|0.49731
07:11:41|0.49723
07:11:43|0.49723
07:11:43|0.49723
07:11:44|0.49723
07:11:45|0.49723
07:11:47|0.49723
07:11:47|0.49723
07:11:48|0.49723
07:11:50|0.49721
07:11:50|0.49721
07:11:52|0.49712
07:11:52|0.49712
07:11:53|0.49726
07:11:54|0.49719
07:11:56|0.49719
07:11:56|0.49719
07:11:58|0.49719
07:11:58|0.49719
07:11:59|0.49719
07:12:00|0.49719
07:12:01|0.49712
07:12:02|0.4971
07:12:03|0.4971
07:12:04|0.4971
07:12:05|0.4971
07:12:06|0.49714
07:12:07|0.49706
07:12:08|0.49701
07:12:10|0.49707
07:12:10|0.49707
07:12:11|0.49707
07:12:12|0.49707
07:12:14|0.49707
07:12:14|0.49707
07:12:15|0.49708
07:12:17|0.49708
07:12:18|0.49708
07:12:19|0.49708
07:12:19|0.49697
07:12:20|0.49697
07:12:21|0.49688
07:12:23|0.49688
07:12:23|0.49688
07:12:24|0.49688
07:12:26|0.49688
07:12:27|0.49688
07:12:29|0.49688
07:12:29|0.49706
07:12:30|0.49702
07:12:31|0.49702
07:12:33|0.49702
07:12:34|0.49702
07:12:34|0.49702
07:12:35|0.49702
07:12:37|0.49702
07:12:38|0.49694
07:12:39|0.49677
07:12:41|0.49677
07:12:41|0.49682
07:12:42|0.49682
07:12:44|0.49676
07:12:45|0.49665
07:12:46|0.49666
07:12:48|0.49682
07:12:48|0.49682
07:12:49|0.49649
07:12:51|0.49649
07:12:51|0.49649
07:12:52|0.49659
07:12:53|0.49649
07:12:55|0.4965
07:12:55|0.49666
07:12:57|0.49669
07:12:57|0.49654
07:12:58|0.49654
07:12:59|0.49645
07:13:00|0.49663
07:13:01|0.49657
07:13:03|0.49657
07:13:04|0.49657
07:13:05|0.49662
07:13:06|0.49662
07:13:07|0.49662
07:13:08|0.49677
07:13:09|0.49677
07:13:10|0.49694
07:13:11|0.49694
07:13:12|0.49694
07:13:13|0.49694
07:13:14|0.49694
07:13:15|0.49694
07:13:16|0.49686
07:13:17|0.49686
07:13:18|0.49686
07:13:19|0.49681
07:13:20|0.49681
07:13:21|0.49681
07:13:22|0.49713
07:13:24|0.49713
07:13:24|0.49713
07:13:26|0.49713
07:13:27|0.49713
07:13:27|0.49713
07:13:29|0.4971
07:13:30|0.49708
07:13:31|0.49708
07:13:32|0.49687
07:13:32|0.49687
07:13:33|0.49687
07:13:35|0.49687
07:13:35|0.49687
07:13:36|0.49687
07:13:38|0.49687
07:13:40|0.49687
07:13:40|0.49688
07:13:42|0.49687
07:13:43|0.49687
07:13:44|0.49691
07:13:45|0.49672
07:13:46|0.49691
07:13:47|0.49699
07:13:48|0.49709
07:13:50|0.49695
07:13:50|0.49707
07:13:52|0.49707
07:13:52|0.49699
07:13:53|0.49699
07:13:54|0.49699
07:13:56|0.49699
07:13:56|0.49706
07:13:57|0.49706
07:13:58|0.49706
07:13:59|0.49706
07:14:01|0.49706
07:14:01|0.49706
07:14:02|0.49706
07:14:03|0.49706
07:14:04|0.49706
07:14:05|0.49706
07:14:07|0.49708
07:14:08|0.49708
07:14:08|0.49703
07:14:09|0.49703
07:14:10|0.49703
07:14:12|0.49707
07:14:12|0.4971
07:14:13|0.49718
07:14:14|0.49678
07:14:15|0.49678
07:14:16|0.4963
07:14:18|0.49636
07:14:18|0.49645
07:14:20|0.49647
07:14:20|0.49656
07:14:21|0.4966
07:14:22|0.4966
07:14:24|0.49645
07:14:25|0.49671
07:14:26|0.49656
07:14:27|0.49663
07:14:28|0.49678
07:14:29|0.49701
07:14:31|0.49701
07:14:31|0.49701
07:14:33|0.49701
07:14:33|0.49706
07:14:34|0.49701
07:14:35|0.49695
07:14:36|0.49695
07:14:37|0.49695
07:14:38|0.49695
07:14:40|0.49701
07:14:41|0.49701
07:14:42|0.49702
07:14:43|0.49708
07:14:44|0.49708
07:14:45|0.49708
07:14:46|0.49708
07:14:47|0.49708
07:14:48|0.49722
07:14:49|0.49722
07:14:50|0.49722
07:14:51|0.49692
07:14:52|0.49695
07:14:53|0.49695
07:14:54|0.49695
07:14:55|0.49695
07:14:56|0.49695
07:14:57|0.49688
07:14:59|0.49688
07:14:59|0.49673
07:15:00|0.49679
07:15:01|0.49679
07:15:02|0.49673
07:15:04|0.49679
07:15:04|0.49679
07:15:05|0.49669
07:15:07|0.49637
07:15:07|0.49637
07:15:09|0.49637
07:15:09|0.49636
07:15:11|0.49637
07:15:12|0.49651
07:15:12|0.49651
07:15:14|0.49637
07:15:15|0.49637
07:15:16|0.49639
07:15:17|0.49639
07:15:17|0.49656
07:15:19|0.49637
07:15:19|0.49637
07:15:21|0.49637
07:15:21|0.49637
07:15:22|0.49637
07:15:24|0.49637
07:15:26|0.49661
07:15:27|0.49661
07:15:28|0.49661
07:15:29|0.49665
07:15:30|0.49665
07:15:32|0.4966
07:15:33|0.49647
07:15:34|0.49647
07:15:34|0.49647
07:15:35|0.49647
07:15:37|0.4963
07:15:37|0.4963
07:15:39|0.49666
07:15:40|0.49684
07:15:41|0.49661
07:15:42|0.49659
07:15:43|0.49666
07:15:44|0.49666
07:15:44|0.49666
07:15:45|0.49659
07:15:46|0.49659
07:15:48|0.49661
07:15:49|0.49661
07:15:50|0.49661
07:15:51|0.49661
07:15:53|0.49661
07:15:54|0.49661
07:15:54|0.49651
07:15:55|0.49661
07:15:56|0.49661
07:15:57|0.49649
07:15:59|0.49643
07:15:59|0.49643
07:16:00|0.49643
07:16:01|0.49638
07:16:02|0.49642
07:16:03|0.49642
07:16:04|0.49614
07:16:05|0.49614
07:16:06|0.4961
07:16:07|0.49619
07:16:08|0.49619
07:16:09|0.49614
07:16:10|0.49613
07:16:12|0.49613
07:16:13|0.49613
07:16:13|0.49611
07:16:14|0.49611
07:16:16|0.49611
07:16:17|0.49611
07:16:18|0.4962
07:16:18|0.4962
07:16:20|0.49612
07:16:21|0.49622
07:16:21|0.49622
07:16:23|0.49622
07:16:23|0.49622
07:16:25|0.49599
07:16:27|0.49611
07:16:27|0.49611
07:16:29|0.49575
07:16:30|0.49575
07:16:32|0.49614
07:16:32|0.49621
07:16:34|0.49566
07:16:34|0.49572
07:16:35|0.49605
07:16:37|0.49591
07:16:37|0.496
07:16:38|0.49622
07:16:39|0.49582
07:16:40|0.49592
07:16:42|0.49588
07:16:43|0.49588
07:16:43|0.49588
07:16:45|0.49605
07:16:46|0.49607
07:16:47|0.49607
07:16:48|0.49607
07:16:49|0.49608
07:16:50|0.49608
07:16:51|0.49607
07:16:52|0.49565
07:16:53|0.49568
07:16:54|0.49571
07:16:55|0.49575
07:16:56|0.49571
07:16:58|0.49574
07:16:58|0.49575
07:16:59|0.49573
07:17:00|0.49572
07:17:01|0.49577
07:17:03|0.49577
07:17:03|0.49589
07:17:04|0.49582
07:17:05|0.49603
07:17:06|0.49606
07:17:07|0.4959
07:17:08|0.4959
07:17:09|0.49601
07:17:11|0.49601
07:17:11|0.49607
07:17:12|0.49592
07:17:13|0.49604
07:17:14|0.49593
07:17:16|0.49591
07:17:16|0.49589
07:17:17|0.49589
07:17:18|0.49589
07:17:19|0.49571
07:17:20|0.49586
07:17:21|0.49586
07:17:22|0.4955
07:17:23|0.49566
07:17:24|0.49566
07:17:25|0.49579
07:17:27|0.49581
07:17:28|0.49584
07:17:29|0.49589
07:17:29|0.49583
07:17:31|0.49584
07:17:32|0.49582
07:17:33|0.49583
07:17:34|0.49583
07:17:35|0.49583
07:17:36|0.49585
07:17:38|0.49581
07:17:39|0.49556
07:17:40|0.4957
07:17:40|0.49565
07:17:41|0.4956
07:17:42|0.49565
07:17:44|0.49537
07:17:44|0.49538
07:17:45|0.4954
07:17:46|0.49536
07:17:47|0.49531
07:17:49|0.49548
07:17:50|0.49538
07:17:50|0.49536
07:17:52|0.49532
07:17:53|0.49524
07:17:53|0.49535
07:17:54|0.49531
07:17:55|0.49531
07:17:56|0.49538
07:17:57|0.49538
07:17:59|0.49556
07:17:59|0.49537
07:18:01|0.4954
07:18:01|0.4954
07:18:03|0.4954
07:18:03|0.4956
07:18:04|0.49574
07:18:05|0.49574
07:18:07|0.49574
07:18:08|0.49567
07:18:08|0.49567
07:18:09|0.49575
07:18:10|0.49575
07:18:12|0.49575
07:18:13|0.49575
07:18:14|0.49575
07:18:14|0.4954
07:18:15|0.4954
07:18:16|0.4954
07:18:18|0.4954
07:18:19|0.49591
07:18:20|0.49602
07:18:21|0.49588
07:18:22|0.49588
07:18:23|0.49602
07:18:23|0.49608
07:18:25|0.49641
07:18:26|0.49641
07:18:26|0.49643
07:18:29|0.49643
07:18:30|0.49643
07:18:31|0.49663
07:18:32|0.49663
07:18:33|0.49663
07:18:35|0.49686
07:18:36|0.49686
07:18:36|0.49672
07:18:37|0.49692
07:18:39|0.49686
07:18:41|0.49687
07:18:42|0.49687
07:18:42|0.49677
07:18:44|0.49686
07:18:44|0.49684
07:18:45|0.49684
07:18:46|0.49695
07:18:47|0.49697
07:18:48|0.49698
07:18:49|0.49698
07:18:51|0.49698
07:18:52|0.49719
07:18:52|0.49719
07:18:54|0.49703
07:18:54|0.49719
07:18:55|0.49719
07:18:57|0.49719
07:18:57|0.49727
07:18:58|0.49727
07:18:59|0.49705
07:19:01|0.49722
07:19:01|0.49722
07:19:02|0.49776
07:19:03|0.49782
07:19:05|0.49782
07:19:05|0.49795
07:19:06|0.49798
07:19:08|0.498
07:19:09|0.4983
07:19:09|0.4983
07:19:11|0.49831
07:19:11|0.49848
07:19:12|0.49845
07:19:13|0.49843
07:19:14|0.49849
07:19:15|0.49839
07:19:16|0.49839
07:19:17|0.49839
07:19:19|0.49839
07:19:20|0.49839
07:19:20|0.49854
07:19:21|0.4987
07:19:23|0.49876
07:19:24|0.49876
07:19:24|0.49873
07:19:25|0.49875
07:19:26|0.49875
07:19:28|0.49871
07:19:29|0.49866
07:19:30|0.49869
07:19:32|0.49869
07:19:33|0.49878
07:19:34|0.4988
07:19:35|0.49897
07:19:36|0.49898
07:19:37|0.49899
07:19:38|0.4994
07:19:39|0.4995
07:19:39|0.49951
07:19:41|0.4995
07:19:41|0.49956
07:19:43|0.49951
07:19:44|0.49956
07:19:44|0.49929
07:19:46|0.49934
07:19:47|0.49936
07:19:47|0.49911
07:19:49|0.49907
07:19:49|0.49907
07:19:51|0.49907
07:19:52|0.49868
07:19:52|0.49868
07:19:54|0.49859
07:19:55|0.49855
07:19:56|0.49855
07:19:57|0.49855
07:19:58|0.49858
07:19:59|0.49858
07:20:00|0.49858
07:20:01|0.49876
07:20:02|0.49876
07:20:03|0.4988
07:20:04|0.49884
07:20:05|0.49884
07:20:06|0.49884
07:20:07|0.49884
07:20:08|0.49863
07:20:10|0.49863
07:20:10|0.49881
07:20:11|0.49907
07:20:13|0.49928
07:20:13|0.49928
07:20:14|0.4992
07:20:15|0.4992
07:20:16|0.4993
07:20:18|0.49942
07:20:18|0.49931
07:20:19|0.49925
07:20:21|0.49917
07:20:21|0.49936
07:20:23|0.49931
07:20:23|0.49926
07:20:24|0.49934
07:20:25|0.49991
07:20:27|0.4997
07:20:28|0.49989
07:20:28|0.50012
07:20:29|0.50015
07:20:31|0.49996
07:20:32|0.49996
07:20:33|0.49996
07:20:34|0.49992
07:20:35|0.49971
07:20:36|0.4998
07:20:37|0.49956
07:20:39|0.49956
07:20:39|0.49956
07:20:40|0.49956
07:20:41|0.49956
07:20:43|0.4998
07:20:43|0.49944
07:20:45|0.49937
07:20:46|0.49956
07:20:46|0.49975
07:20:47|0.49981
07:20:49|0.49981
07:20:50|0.4998
07:20:51|0.4996
07:20:51|0.49981
07:20:52|0.49981
07:20:53|0.49981
07:20:54|0.49981
07:20:55|0.49991
07:20:56|0.49995
07:20:57|0.49995
07:20:58|0.49995
07:20:59|0.49995
07:21:00|0.49982
07:21:01|0.49993
07:21:03|0.49993
07:21:03|0.49992
07:21:04|0.49993
07:21:05|0.49993
07:21:06|0.49993
07:21:08|0.50012
07:21:09|0.50019
07:21:10|0.50014
07:21:11|0.50006
07:21:12|0.49995
07:21:13|0.4999
07:21:14|0.49961
07:21:15|0.49961
07:21:16|0.49992
07:21:17|0.50014
07:21:18|0.50014
07:21:19|0.50016
07:21:20|0.50016
07:21:21|0.50018
07:21:22|0.50023
07:21:23|0.50022
07:21:24|0.50023
07:21:25|0.50023
07:21:26|0.50064
07:21:27|0.50056
07:21:28|0.50056
07:21:29|0.50056
07:21:30|0.50063
07:21:32|0.50084
07:21:33|0.50084
07:21:33|0.5007
07:21:35|0.50027
07:21:36|0.50036
07:21:37|0.50034
07:21:38|0.50034
07:21:39|0.50034
07:21:40|0.50034
07:21:41|0.50022
07:21:42|0.50015
07:21:43|0.50018
07:21:44|0.50018
07:21:46|0.50018
07:21:47|0.50018
07:21:47|0.50018
07:21:49|0.50018
07:21:49|0.50018
07:21:50|0.50018
07:21:51|0.50018
07:21:52|0.50018
07:21:53|0.50018
07:21:54|0.50018
07:21:55|0.50018
07:21:57|0.50018
07:21:58|0.50018
07:21:59|0.50018
07:21:59|0.50018
07:22:00|0.50018
07:22:01|0.50018
07:22:03|0.50018
07:22:03|0.50018
07:22:04|0.50018
07:22:06|0.50033
07:22:07|0.50016
07:22:07|0.50016
07:22:08|0.50016
07:22:10|0.50015
07:22:11|0.49994
07:22:11|0.49994
07:22:13|0.49994
07:22:14|0.49994
07:22:14|0.49967
07:22:16|0.49967
07:22:16|0.49967
07:22:17|0.49967
07:22:19|0.49971
07:22:19|0.49971
07:22:20|0.49971
07:22:21|0.49971
07:22:22|0.49987
07:22:24|0.49985
07:22:25|0.49985
07:22:25|0.49985
07:22:27|0.49985
07:22:28|0.49985
07:22:29|0.49985
07:22:30|0.49993
07:22:31|0.49993
07:22:33|0.49993
07:22:34|0.49993
07:22:35|0.49992
07:22:36|0.49992
07:22:37|0.49992
07:22:38|0.49992
07:22:39|0.49992
07:22:41|0.49992
07:22:41|0.49992
07:22:43|0.49992
07:22:43|0.49992
07:22:44|0.49993
07:22:45|0.49993
07:22:47|0.49951
07:22:48|0.49952
07:22:49|0.49969
07:22:50|0.49969
07:22:50|0.49969
07:22:52|0.49969
07:22:54|0.49969
07:22:54|0.49967
07:22:55|0.49967
07:22:56|0.49967
07:22:57|0.49967
07:22:59|0.4995
07:23:00|0.4995
07:23:00|0.4995
07:23:02|0.49941
07:23:02|0.49941
07:23:04|0.49941
07:23:05|0.49941
07:23:05|0.49931
07:23:07|0.49931
07:23:08|0.49931
07:23:09|0.49931
07:23:10|0.49931
07:23:11|0.49931
07:23:11|0.49927
07:23:12|0.49914
07:23:14|0.49915
07:23:15|0.49914
07:23:16|0.49914
07:23:16|0.49914
07:23:18|0.49914
07:23:18|0.49914
07:23:19|0.49903
07:23:21|0.49908
07:23:22|0.49908
07:23:23|0.49908
07:23:24|0.49908
07:23:25|0.49908
07:23:26|0.49902
07:23:27|0.49902
07:23:28|0.49902
07:23:29|0.49902
07:23:30|0.49902
07:23:31|0.49902
07:23:32|0.49936
07:23:34|0.49936
07:23:34|0.49922
07:23:36|0.49922
07:23:37|0.49922
07:23:38|0.49922
07:23:39|0.49922
07:23:40|0.49922
07:23:41|0.49922
07:23:43|0.49915
07:23:44|0.49915
07:23:44|0.49915
07:23:45|0.49911
07:23:46|0.49911
07:23:48|0.49911
07:23:48|0.49911
07:23:49|0.49911
07:23:51|0.49911
07:23:51|0.49911
07:23:53|0.49911
07:23:54|0.49911
07:23:55|0.49911
07:23:55|0.49911
07:23:56|0.49911
07:23:58|0.49911
07:23:58|0.49911
07:24:00|0.49911
07:24:01|0.49897
07:24:01|0.49897
07:24:02|0.49877
07:24:03|0.49877
07:24:06|0.49933
07:24:06|0.49908
07:24:07|0.49908
07:24:08|0.49908
07:24:09|0.49908
07:24:10|0.49908
07:24:11|0.4987
07:24:13|0.4987
07:24:14|0.4987
07:24:14|0.4989
07:24:15|0.4989
07:24:16|0.4989
07:24:17|0.4989
07:24:18|0.4989
07:24:19|0.4989
07:24:20|0.4989
07:24:21|0.49872
07:24:22|0.49872
07:24:23|0.49872
07:24:24|0.49872
07:24:25|0.49872
07:24:26|0.49894
07:24:28|0.49873
07:24:28|0.49856
07:24:29|0.49856
07:24:30|0.49856
07:24:31|0.49856
07:24:33|0.49871
07:24:34|0.49871
07:24:35|0.49871
07:24:36|0.49871
07:24:37|0.49876
07:24:38|0.49876
07:24:38|0.49871
07:24:40|0.49871
07:24:41|0.49871
07:24:42|0.49871
07:24:43|0.49871
07:24:43|0.49871
07:24:45|0.49871
07:24:46|0.49867
07:24:47|0.49867
07:24:48|0.49867
07:24:49|0.49867
07:24:50|0.49867
07:24:51|0.49873
07:24:53|0.49867
07:24:53|0.49867
07:24:54|0.49844
07:24:55|0.49844
07:24:56|0.49844
07:24:57|0.49844
07:24:58|0.49844
07:24:59|0.49844
07:25:00|0.49845
07:25:01|0.49845
07:25:02|0.49845
07:25:03|0.49855
07:25:04|0.49855
07:25:05|0.49855
07:25:06|0.49847
07:25:07|0.49882
07:25:08|0.49869
07:25:09|0.49869
07:25:10|0.49869
07:25:11|0.49876
07:25:12|0.49876
07:25:13|0.49876
07:25:14|0.49876
07:25:15|0.49876
07:25:16|0.49878
07:25:18|0.49878
07:25:18|0.49878
07:25:19|0.49878
07:25:20|0.49878
07:25:22|0.49878
07:25:22|0.49878
07:25:23|0.49878
07:25:24|0.49878
07:25:25|0.49871
07:25:26|0.49883
07:25:27|0.49883
07:25:28|0.49883
07:25:29|0.49883
07:25:31|0.49883
07:25:31|0.49908
07:25:33|0.49911
07:25:34|0.49911
07:25:36|0.49911
07:25:36|0.49911
07:25:38|0.49911
07:25:39|0.49911
07:25:40|0.49911
07:25:41|0.49911
07:25:42|0.49911
07:25:43|0.49917
07:25:44|0.49918
07:25:45|0.49918
07:25:47|0.49918
07:25:48|0.49927
07:25:48|0.49927
07:25:50|0.49927
07:25:51|0.49927
07:25:52|0.49927
07:25:53|0.49927
07:25:54|0.49961
07:25:55|0.49961
07:25:56|0.49976
07:25:57|0.49976
07:25:57|0.49976
07:25:59|0.49976
07:26:00|0.49976
07:26:01|0.49992
07:26:02|0.49992
07:26:03|0.49977
07:26:03|0.4999
07:26:04|0.4999
07:26:06|0.49951
07:26:07|0.49951
07:26:07|0.49951
07:26:09|0.49951
07:26:10|0.49951
07:26:11|0.49951
07:26:12|0.49951
07:26:13|0.49951
07:26:14|0.49951
07:26:15|0.49951
07:26:15|0.49951
07:26:17|0.49931
07:26:17|0.49931
07:26:19|0.4993
07:26:20|0.49936
07:26:20|0.49936
07:26:22|0.49936
07:26:23|0.49936
07:26:23|0.49936
07:26:25|0.49936
07:26:26|0.49925
07:26:26|0.49925
07:26:27|0.49925
07:26:29|0.49925
07:26:30|0.49925
07:26:31|0.49925
07:26:31|0.49925
07:26:33|0.49925
07:26:34|0.49925
07:26:35|0.49925
07:26:35|0.49925
07:26:37|0.49925
07:26:38|0.49925
07:26:39|0.49959
07:26:40|0.49959
07:26:42|0.49959
07:26:43|0.49966
07:26:43|0.49946
07:26:44|0.49942
07:26:46|0.49947
07:26:46|0.49931
07:26:48|0.49931
07:26:49|0.49936
07:26:50|0.49937
07:26:51|0.49911
07:26:51|0.49911
07:26:53|0.49911
07:26:53|0.49911
07:26:55|0.49895
07:26:56|0.49895
07:26:57|0.49895
07:26:58|0.49888
07:26:59|0.49888
07:27:00|0.49888
07:27:01|0.4988
07:27:02|0.4988
07:27:03|0.4988
07:27:04|0.4988
07:27:05|0.4988
07:27:06|0.49876
07:27:07|0.49876
07:27:08|0.49856
07:27:09|0.49859
07:27:10|0.49859
07:27:11|0.49859
07:27:12|0.49859
07:27:13|0.49859
07:27:15|0.49836
07:27:16|0.49836
07:27:16|0.49836
07:27:17|0.49836
07:27:18|0.49844
07:27:19|0.49844
07:27:20|0.4984
07:27:21|0.49836
07:27:22|0.49835
07:27:23|0.49836
07:27:24|0.49855
07:27:25|0.49855
07:27:26|0.49855
07:27:27|0.49855
07:27:28|0.49855
07:27:30|0.49855
07:27:30|0.49856
07:27:31|0.49856
07:27:32|0.49856
07:27:34|0.49856
07:27:34|0.49856
07:27:35|0.49856
07:27:37|0.49856
07:27:39|0.49856
07:27:40|0.49856
07:27:41|0.49844
07:27:43|0.49844
07:27:43|0.49877
07:27:45|0.49834
07:27:46|0.49834
07:27:47|0.49834
07:27:47|0.49834
07:27:48|0.49848
07:27:50|0.49848
07:27:51|0.49848
07:27:51|0.49848
07:27:53|0.49848
07:27:54|0.49851
07:27:54|0.49851
07:27:56|0.49856
07:27:57|0.49856
07:27:57|0.49856
07:27:59|0.49843
07:28:00|0.49843
07:28:01|0.49843
07:28:02|0.49751
07:28:03|0.49751
07:28:05|0.49796
07:28:05|0.49806
07:28:06|0.49815
07:28:08|0.49815
07:28:08|0.49815
07:28:09|0.4985
07:28:11|0.49844
07:28:11|0.49844
07:28:12|0.49844
07:28:14|0.49841
07:28:15|0.49843
07:28:16|0.49827
07:28:17|0.49827
07:28:18|0.49827
07:28:19|0.49867
07:28:20|0.49866
07:28:22|0.49866
07:28:22|0.49866
07:28:23|0.49866
07:28:24|0.49866
07:28:26|0.49866
07:28:27|0.49866
07:28:27|0.49866
07:28:28|0.49863
07:28:29|0.49866
07:28:31|0.49866
07:28:32|0.49866
07:28:33|0.49833
07:28:34|0.49852
07:28:34|0.49852
07:28:36|0.49852
07:28:37|0.49852
07:28:39|0.49852
07:28:39|0.49833
07:28:41|0.49833
07:28:42|0.49822
07:28:43|0.49822
07:28:44|0.49822
07:28:45|0.49841
07:28:46|0.49845
07:28:47|0.49822
07:28:48|0.49822
07:28:49|0.49822
07:28:50|0.49822
07:28:51|0.49822
07:28:52|0.49822
07:28:53|0.49822
07:28:54|0.49822
07:28:55|0.49871
07:28:56|0.49871
07:28:57|0.49871
07:28:58|0.49871
07:28:59|0.49871
07:29:00|0.49829
07:29:02|0.49829
07:29:02|0.49835
07:29:04|0.49839
07:29:05|0.49839
07:29:06|0.49839
07:29:07|0.49839
07:29:08|0.49839
07:29:10|0.49843
07:29:10|0.49843
07:29:11|0.49817
07:29:13|0.49822
07:29:13|0.49822
07:29:14|0.49822
07:29:15|0.49822
07:29:16|0.49822
07:29:17|0.49822
07:29:18|0.49822
07:29:19|0.49822
07:29:20|0.49856
07:29:21|0.49856
07:29:22|0.49856
07:29:24|0.49856
07:29:24|0.49856
07:29:25|0.49859
07:29:26|0.49859
07:29:27|0.49859
07:29:28|0.49859
07:29:30|0.49859
07:29:31|0.49859
07:29:31|0.49859
07:29:32|0.49859
07:29:34|0.49859
07:29:35|0.49859
07:29:35|0.49859
07:29:36|0.49859
07:29:37|0.49847
07:29:38|0.49847
07:29:40|0.49847
07:29:42|0.49859
07:29:42|0.49859
07:29:43|0.49859
07:29:45|0.49859
07:29:46|0.49859
07:29:47|0.49859
07:29:47|0.49859
07:29:49|0.49869
07:29:50|0.4987
07:29:50|0.49848
07:29:51|0.49848
07:29:52|0.49848
07:29:53|0.49848
07:29:55|0.49869
07:29:56|0.49869
07:29:56|0.49869
07:29:58|0.49857
07:29:58|0.49857
07:30:00|0.49857
07:30:00|0.49842
07:30:02|0.49842
07:30:04|0.49842
07:30:04|0.49842
07:30:05|0.49842
07:30:07|0.49846
07:30:07|0.49846
07:30:08|0.49827
07:30:09|0.49827
07:30:10|0.49827
07:30:11|0.49827
07:30:14|0.49827
07:30:15|0.49792
07:30:15|0.49792
07:30:16|0.49792
07:30:18|0.49792
07:30:18|0.49795
07:30:20|0.49795
07:30:21|0.49795
07:30:22|0.49795
07:30:23|0.49794
07:30:23|0.49794
07:30:24|0.49794
07:30:26|0.49772
07:30:27|0.49768
07:30:28|0.49768
07:30:28|0.49767
07:30:30|0.49748
07:30:30|0.49747
07:30:32|0.49747
07:30:33|0.49747
07:30:34|0.49747
07:30:35|0.49747
07:30:36|0.49747
07:30:37|0.49747
07:30:38|0.49747
07:30:39|0.49747
07:30:41|0.49747
07:30:41|0.49747
07:30:42|0.49747
07:30:43|0.49747
07:30:45|0.49747
07:30:46|0.49747
07:30:47|0.49747
07:30:48|0.49747
07:30:49|0.49741
07:30:51|0.49707
07:30:52|0.49718
07:30:53|0.49718
07:30:54|0.49718
07:30:55|0.49718
07:30:56|0.49718
07:30:57|0.49717
07:30:58|0.49717
07:30:59|0.49717
07:31:00|0.49717
07:31:01|0.49717
07:31:02|0.49714
07:31:03|0.49714
07:31:04|0.49714
07:31:05|0.49712
07:31:07|0.49693
07:31:07|0.49698
07:31:08|0.49698
07:31:09|0.49698
07:31:10|0.49698
07:31:11|0.49698
07:31:13|0.49698
07:31:14|0.497
07:31:15|0.49694
07:31:15|0.49694
07:31:17|0.49694
07:31:17|0.49694
07:31:18|0.49682
07:31:19|0.49682
07:31:20|0.49682
07:31:21|0.4967
07:31:22|0.4967
07:31:23|0.49649
07:31:25|0.49657
07:31:25|0.49643
07:31:26|0.49649
07:31:28|0.49649
07:31:28|0.49647
07:31:30|0.49647
07:31:30|0.4966
07:31:33|0.49675
07:31:33|0.49659
07:31:34|0.49658
07:31:35|0.49658
07:31:36|0.49597
07:31:37|0.49597
07:31:38|0.49612
07:31:39|0.49612
07:31:41|0.49618
07:31:43|0.49639
07:31:44|0.49619
07:31:45|0.49619
07:31:45|0.49631
07:31:47|0.49631
07:31:48|0.49603
07:31:48|0.49603
07:31:50|0.49603
07:31:51|0.49603
07:31:51|0.49623
07:31:52|0.49603
07:31:53|0.49603
07:31:54|0.49597
07:31:55|0.49597
07:31:57|0.49597
07:31:58|0.49597
07:31:59|0.49597
07:31:59|0.49597
07:32:01|0.49618
07:32:01|0.49615
07:32:02|0.49615
07:32:04|0.49619
07:32:05|0.49619
07:32:05|0.49619
07:32:07|0.49605
07:32:08|0.49605
07:32:08|0.49607
07:32:10|0.49607
07:32:11|0.49607
07:32:12|0.49586
07:32:12|0.49586
07:32:14|0.49586
07:32:15|0.49586
07:32:16|0.49586
07:32:17|0.496
07:32:18|0.496
07:32:19|0.49608
07:32:20|0.49608
07:32:21|0.49608
07:32:22|0.4964
07:32:23|0.49648
07:32:24|0.49648
07:32:25|0.49648
07:32:26|0.49642
07:32:27|0.49608
07:32:28|0.49608
07:32:29|0.49608
07:32:30|0.49608
07:32:31|0.49608
07:32:32|0.49605
07:32:33|0.49605
07:32:34|0.49605
07:32:35|0.49605
07:32:36|0.49605
07:32:37|0.49605
07:32:38|0.49605
07:32:39|0.49605
07:32:40|0.49605
07:32:41|0.49605
07:32:42|0.49584
07:32:43|0.49584
07:32:44|0.49584
07:32:46|0.49603
07:32:47|0.49604
07:32:48|0.49604
07:32:49|0.49599
07:32:50|0.49597
07:32:51|0.49603
07:32:51|0.49603
07:32:53|0.49588
07:32:54|0.49592
07:32:54|0.49591
07:32:56|0.49605
07:32:56|0.49604
07:32:57|0.49596
07:32:58|0.49596
07:33:00|0.49596
07:33:00|0.49596
07:33:02|0.49606
07:33:03|0.49606
07:33:04|0.49606
07:33:05|0.49606
07:33:06|0.49596
07:33:07|0.49596
07:33:08|0.496
07:33:10|0.496
07:33:10|0.496
07:33:12|0.49599
07:33:12|0.49595
07:33:13|0.49595
07:33:14|0.4958
07:33:15|0.49584
07:33:17|0.49584
07:33:17|0.49584
07:33:18|0.49584
07:33:19|0.49608
07:33:20|0.4961
07:33:21|0.4961
07:33:22|0.49618
07:33:24|0.49608
07:33:25|0.49608
07:33:25|0.49659
07:33:26|0.49641
07:33:28|0.49658
07:33:28|0.49658
07:33:30|0.49658
07:33:30|0.49653
07:33:31|0.49652
07:33:32|0.49652
07:33:33|0.49652
07:33:35|0.49652
07:33:35|0.4967
07:33:36|0.4967
07:33:37|0.4967
07:33:38|0.4967
07:33:39|0.4967
07:33:40|0.4967
07:33:41|0.4967
07:33:44|0.4965
07:33:45|0.4965
07:33:45|0.4965
07:33:47|0.49638
07:33:48|0.49638
07:33:49|0.4962
07:33:50|0.49633
07:33:51|0.49623
07:33:52|0.49623
07:33:53|0.49623
07:33:54|0.49623
07:33:55|0.49623
07:33:57|0.49623
07:33:57|0.49609
07:33:59|0.49609
07:33:59|0.49601
07:34:01|0.49601
07:34:02|0.49601
07:34:03|0.49601
07:34:04|0.49601
07:34:05|0.49609
07:34:06|0.49616
07:34:07|0.49616
07:34:08|0.49616
07:34:09|0.49599
07:34:10|0.49599
07:34:11|0.49599
07:34:12|0.49599
07:34:13|0.49599
07:34:14|0.49599
07:34:15|0.49599
07:34:16|0.49615
07:34:17|0.49615
07:34:18|0.49609
07:34:19|0.49599
07:34:20|0.49599
07:34:21|0.49599
07:34:22|0.49599
07:34:23|0.49599
07:34:24|0.49599
07:34:25|0.49599
07:34:26|0.49648
07:34:27|0.49648
07:34:28|0.49648
07:34:29|0.49648
07:34:30|0.49648
07:34:31|0.4964
07:34:32|0.49668
07:34:33|0.49668
07:34:34|0.49672
07:34:35|0.49672
07:34:36|0.49666
07:34:37|0.49666
07:34:38|0.49666
07:34:39|0.49644
07:34:40|0.49644
07:34:41|0.4965
07:34:42|0.49663
07:34:44|0.49662
07:34:45|0.49661
07:34:45|0.49662
07:34:46|0.49651
07:34:48|0.49638
07:34:49|0.49647
07:34:50|0.49647
07:34:51|0.49632
07:34:52|0.49628
07:34:53|0.49628
07:34:54|0.49633
07:34:55|0.49633
07:34:57|0.49638
07:34:58|0.49628
07:34:58|0.49633
07:35:00|0.49638
07:35:00|0.49636
07:35:02|0.49617
07:35:02|0.49622
07:35:04|0.49623
07:35:04|0.49628
07:35:06|0.49624
07:35:06|0.49618
07:35:07|0.49623
07:35:09|0.49623
07:35:10|0.49622
07:35:11|0.49621
07:35:12|0.49627
07:35:13|0.4962
07:35:14|0.4962
07:35:15|0.49616
07:35:16|0.49616
07:35:17|0.49608
07:35:18|0.49608
07:35:19|0.49614
07:35:20|0.49627
07:35:21|0.49628
07:35:22|0.49629
07:35:23|0.49633
07:35:24|0.49635
07:35:25|0.49632
07:35:26|0.49623
07:35:27|0.49623
07:35:29|0.49631
07:35:29|0.49631
07:35:30|0.49627
07:35:31|0.49627
07:35:32|0.49621
07:35:33|0.49633
07:35:35|0.49635
07:35:36|0.49636
07:35:36|0.49638
07:35:38|0.49643
07:35:39|0.49643
07:35:39|0.49643
07:35:41|0.49648
07:35:42|0.49648
07:35:42|0.49648
07:35:43|0.4965
07:35:46|0.4965
07:35:46|0.4965
07:35:48|0.4965
07:35:49|0.4965
07:35:51|0.49648
07:35:51|0.49648
07:35:53|0.49638
07:35:53|0.49638
07:35:55|0.49638
07:35:55|0.49638
07:35:56|0.49638
07:35:58|0.49638
07:35:58|0.49638
07:35:59|0.49638
07:36:01|0.49638
07:36:02|0.49638
07:36:03|0.49638
07:36:03|0.49626
07:36:05|0.49626
07:36:05|0.49618
07:36:08|0.49618
07:36:09|0.49558
07:36:10|0.49558
07:36:10|0.4957
07:36:11|0.49571
07:36:12|0.49571
07:36:13|0.49556
07:36:14|0.49556
07:36:15|0.49556
07:36:16|0.49556
07:36:18|0.49538
07:36:19|0.49538
07:36:19|0.49544
07:36:20|0.49544
07:36:21|0.49544
07:36:23|0.49544
07:36:24|0.49544
07:36:24|0.49521
07:36:26|0.49548
07:36:26|0.49548
07:36:27|0.49548
07:36:28|0.49538
07:36:29|0.49533
07:36:31|0.49532
07:36:31|0.49536
07:36:32|0.495
07:36:33|0.495
07:36:34|0.49528
07:36:35|0.49541
07:36:36|0.49541
07:36:38|0.49541
07:36:39|0.49554
07:36:40|0.49519
07:36:41|0.49519
07:36:42|0.49528
07:36:43|0.49505
07:36:44|0.49505
07:36:45|0.49505
07:36:47|0.49505
07:36:47|0.49505
07:36:49|0.49505
07:36:50|0.49505
07:36:51|0.49505
07:36:53|0.49521
07:36:53|0.49521
07:36:54|0.49514
07:36:56|0.49521
07:36:57|0.49521
07:36:58|0.49521
07:36:59|0.49512
07:37:00|0.49512
07:37:01|0.49517
07:37:02|0.49517
07:37:03|0.49517
07:37:04|0.49517
07:37:05|0.49517
07:37:06|0.49517
07:37:07|0.49517
07:37:08|0.49517
07:37:09|0.49529
07:37:10|0.49507
07:37:11|0.49507
07:37:12|0.49507
07:37:14|0.49509
07:37:15|0.49506
07:37:15|0.49506
07:37:17|0.49529
07:37:18|0.49505
07:37:19|0.49506
07:37:20|0.49506
07:37:21|0.49506
07:37:22|0.49513
07:37:23|0.49513
07:37:23|0.49516
07:37:25|0.49516
07:37:26|0.49516
07:37:27|0.49516
07:37:28|0.49512
07:37:29|0.49512
07:37:30|0.49512
07:37:31|0.49512
07:37:32|0.49512
07:37:33|0.495
07:37:34|0.49508
07:37:35|0.49508
07:37:36|0.49508
07:37:37|0.49508
07:37:38|0.49508
07:37:39|0.49508
07:37:40|0.49508
07:37:41|0.49508
07:37:42|0.49507
07:37:43|0.49501
07:37:44|0.49501
07:37:45|0.49501
07:37:46|0.49524
07:37:47|0.49513
07:37:48|0.49513
07:37:50|0.49513
07:37:51|0.49513
07:37:52|0.49517
07:37:53|0.49509
07:37:54|0.49509
07:37:54|0.49509
07:37:55|0.49509
07:37:57|0.49509
07:37:59|0.49509
07:38:00|0.49509
07:38:00|0.49509
07:38:01|0.49509
07:38:02|0.49488
07:38:04|0.49488
07:38:04|0.49486
07:38:05|0.49486
07:38:06|0.49486
07:38:07|0.49486
07:38:08|0.4949
07:38:09|0.4949
07:38:11|0.49473
07:38:12|0.49478
07:38:13|0.49478
07:38:13|0.49497
07:38:15|0.49497
07:38:16|0.49466
07:38:17|0.49483
07:38:18|0.49483
07:38:19|0.49483
07:38:20|0.49483
07:38:21|0.49483
07:38:22|0.49476
07:38:23|0.49475
07:38:24|0.49475
07:38:25|0.49482
07:38:26|0.49482
07:38:27|0.49482
07:38:28|0.49482
07:38:29|0.49482
07:38:30|0.49481
07:38:31|0.49467
07:38:32|0.49467
07:38:33|0.49467
07:38:34|0.49467
07:38:35|0.49467
07:38:36|0.49478
07:38:37|0.4947
07:38:38|0.4947
07:38:39|0.49483
07:38:40|0.49483
07:38:41|0.49475
07:38:42|0.49494
07:38:43|0.49497
07:38:44|0.49497
07:38:45|0.49497
07:38:46|0.49497
07:38:47|0.49497
07:38:49|0.49505
07:38:50|0.49505
07:38:51|0.49505
07:38:52|0.49505
07:38:53|0.49505
07:38:54|0.49483
07:38:55|0.49483
07:38:57|0.49483
07:38:58|0.49481
07:38:59|0.49483
07:39:00|0.49483
07:39:01|0.49487
07:39:03|0.49487
07:39:03|0.49487
07:39:05|0.49487
07:39:05|0.49487
07:39:06|0.49487
07:39:07|0.49487
07:39:09|0.49498
07:39:09|0.49484
07:39:10|0.49484
07:39:12|0.49466
07:39:12|0.49481
07:39:14|0.49501
07:39:14|0.49501
07:39:15|0.49501
07:39:16|0.49517
07:39:17|0.49532
07:39:19|0.49519
07:39:20|0.49519
07:39:21|0.49519
07:39:22|0.49519
07:39:23|0.49519
07:39:24|0.49519
07:39:25|0.49519
07:39:26|0.49535
07:39:27|0.49517
07:39:28|0.49534
07:39:29|0.49534
07:39:30|0.49534
07:39:31|0.49534
07:39:32|0.49542
07:39:33|0.49542
07:39:34|0.49541
07:39:35|0.49547
07:39:36|0.49559
07:39:37|0.49533
07:39:38|0.49529
07:39:39|0.4954
07:39:40|0.4954
07:39:41|0.49517
07:39:42|0.49486
07:39:43|0.49486
07:39:44|0.49505
07:39:45|0.49485
07:39:46|0.49485
07:39:47|0.49504
07:39:48|0.49504
07:39:49|0.49504
07:39:50|0.495
07:39:52|0.49503
07:39:53|0.49518
07:39:53|0.49518
07:39:55|0.49518
07:39:56|0.49518
07:39:56|0.49518
07:39:58|0.49518
07:39:59|0.49518
07:40:00|0.49502
07:40:01|0.49502
07:40:01|0.49488
07:40:02|0.49488
07:40:04|0.49488
07:40:05|0.49488
07:40:05|0.49488
07:40:07|0.49488
07:40:08|0.49488
07:40:09|0.49488
07:40:10|0.49488
07:40:11|0.49488
07:40:12|0.49505
07:40:13|0.49505
07:40:14|0.49505
07:40:15|0.49505
07:40:16|0.49505
07:40:17|0.49505
07:40:18|0.49505
07:40:19|0.49505
07:40:20|0.49505
07:40:22|0.49481
07:40:22|0.49466
07:40:23|0.49466
07:40:24|0.49466
07:40:25|0.49466
07:40:26|0.49466
07:40:27|0.49466
07:40:28|0.49466
07:40:29|0.49466
07:40:30|0.49457
07:40:31|0.49455
07:40:32|0.4946
07:40:33|0.49483
07:40:34|0.49492
07:40:35|0.49486
07:40:36|0.49486
07:40:37|0.49523
07:40:38|0.49556
07:40:39|0.49574
07:40:40|0.49611
07:40:41|0.49611
07:40:42|0.49611
07:40:43|0.496
07:40:44|0.4965
07:40:45|0.4968
07:40:46|0.49653
07:40:47|0.49643
07:40:48|0.49627
07:40:50|0.49598
07:40:51|0.49598
07:40:53|0.49605
07:40:53|0.49605
07:40:55|0.49605
07:40:56|0.49604
07:40:57|0.49604
07:40:58|0.49604
07:40:59|0.49604
07:41:00|0.49593
07:41:01|0.49576
07:41:02|0.49557
07:41:03|0.49557
07:41:04|0.49557
07:41:05|0.49557
07:41:06|0.49557
07:41:08|0.49557
07:41:09|0.49557
07:41:10|0.49557
07:41:12|0.49557
07:41:12|0.49557
07:41:13|0.49527
07:41:15|0.49516
07:41:15|0.49516
07:41:16|0.49521
07:41:17|0.49521
07:41:18|0.49521
07:41:19|0.49521
07:41:21|0.49521
07:41:21|0.49516
07:41:22|0.49516
07:41:23|0.49516
07:41:25|0.49531
07:41:26|0.49531
07:41:26|0.49531
07:41:27|0.49531
07:41:29|0.49531
07:41:30|0.49531
07:41:30|0.49574
07:41:32|0.49592
07:41:33|0.49561
07:41:33|0.49561
07:41:34|0.49561
07:41:35|0.49568
07:41:36|0.49557
07:41:37|0.49557
07:41:38|0.49557
07:41:39|0.49561
07:41:40|0.49561
07:41:41|0.49578
07:41:43|0.49578
07:41:43|0.49556
07:41:44|0.49541
07:41:45|0.49541
07:41:46|0.49541
07:41:47|0.49527
07:41:49|0.49527
07:41:49|0.49527
07:41:50|0.49527
07:41:52|0.49527
07:41:53|0.49527
07:41:54|0.49541
07:41:55|0.49541
07:41:56|0.49541
07:41:57|0.49541
07:41:58|0.49541
07:42:00|0.4954
07:42:01|0.49569
07:42:02|0.49581
07:42:03|0.49592
07:42:03|0.49599
07:42:04|0.49599
07:42:07|0.49599
07:42:07|0.4957
07:42:08|0.4957
07:42:09|0.4957
07:42:11|0.4957
07:42:12|0.4957
07:42:13|0.49594
07:42:13|0.49589
07:42:15|0.49588
07:42:16|0.49594
07:42:17|0.49594
07:42:18|0.49594
07:42:19|0.49594
07:42:20|0.49594
07:42:21|0.49561
07:42:22|0.49561
07:42:23|0.49561
07:42:24|0.49533
07:42:25|0.49533
07:42:26|0.49533
07:42:27|0.49533
07:42:28|0.49505
07:42:29|0.49505
07:42:30|0.495
07:42:31|0.49515
07:42:32|0.49515
07:42:33|0.49515
07:42:34|0.49515
07:42:35|0.49506
07:42:36|0.49506
07:42:37|0.49522
07:42:38|0.49533
07:42:39|0.49516
07:42:40|0.49515
07:42:41|0.49515
07:42:42|0.49507
07:42:43|0.49523
07:42:44|0.49507
07:42:45|0.495
07:42:46|0.495
07:42:47|0.495
07:42:48|0.49492
07:42:49|0.49492
07:42:50|0.49497
07:42:51|0.49497
07:42:53|0.49481
07:42:54|0.49481
07:42:55|0.49476
07:42:56|0.49477
07:42:57|0.49477
07:42:58|0.4947
07:43:00|0.4947
07:43:00|0.4947
07:43:01|0.49473
07:43:02|0.4945
07:43:04|0.49464
07:43:05|0.49464
07:43:05|0.49464
07:43:07|0.49464
07:43:08|0.49464
07:43:09|0.4949
07:43:10|0.4949
07:43:11|0.49491
07:43:12|0.49491
07:43:13|0.49491
07:43:14|0.49491
07:43:15|0.49491
07:43:16|0.49493
07:43:17|0.49504
07:43:18|0.49509
07:43:19|0.49509
07:43:20|0.49506
07:43:21|0.49506
07:43:22|0.49476
07:43:24|0.49476
07:43:24|0.49476
07:43:26|0.49485
07:43:27|0.49485
07:43:27|0.49485
07:43:29|0.49471
07:43:29|0.4947
07:43:30|0.49476
07:43:31|0.49475
07:43:32|0.49475
07:43:33|0.49351
07:43:34|0.49391
07:43:35|0.4938
07:43:36|0.49379
07:43:37|0.49355
07:43:39|0.49368
07:43:39|0.49368
07:43:41|0.49372
07:43:41|0.49372
07:43:42|0.49375
07:43:44|0.49348
07:43:45|0.49385
07:43:45|0.49376
07:43:46|0.49372
07:43:48|0.49358
07:43:49|0.49361
07:43:49|0.49358
07:43:50|0.49384
07:43:52|0.49398
07:43:52|0.49398
07:43:54|0.49385
07:43:55|0.49397
07:43:57|0.49381
07:43:58|0.4936
07:43:59|0.49363
07:44:00|0.49363
07:44:02|0.4936
07:44:02|0.4936
07:44:04|0.49359
07:44:05|0.49357
07:44:05|0.49357
07:44:08|0.49357
07:44:08|0.4937
07:44:09|0.49363
07:44:10|0.49363
07:44:12|0.49363
07:44:12|0.49357
07:44:14|0.49358
07:44:15|0.49352
07:44:16|0.49353
07:44:17|0.49361
07:44:18|0.49356
07:44:19|0.49358
07:44:20|0.49358
07:44:21|0.49355
07:44:22|0.49338
07:44:23|0.49325
07:44:24|0.4935
07:44:25|0.49338
07:44:26|0.49335
07:44:27|0.49339
07:44:28|0.49339
07:44:29|0.49339
07:44:30|0.49339
07:44:31|0.49339
07:44:32|0.49352
07:44:33|0.49301
07:44:34|0.49301
07:44:35|0.49301
07:44:36|0.49308
07:44:37|0.49287
07:44:38|0.49308
07:44:39|0.49308
07:44:40|0.49308
07:44:42|0.49378
07:44:42|0.49329
07:44:44|0.49348
07:44:44|0.49348
07:44:45|0.49361
07:44:46|0.49351
07:44:47|0.49365
07:44:48|0.49346
07:44:49|0.49346
07:44:50|0.49346
07:44:52|0.49346
07:44:53|0.49346
07:44:53|0.49351
07:44:55|0.49351
07:44:56|0.49364
07:44:58|0.49362
07:44:59|0.49362
07:44:59|0.49362
07:45:01|0.49372
07:45:02|0.49376
07:45:02|0.49354
07:45:04|0.49357
07:45:05|0.49381
07:45:06|0.494
07:45:07|0.494
07:45:09|0.49438
07:45:10|0.49447
07:45:10|0.49469
07:45:12|0.49454
07:45:13|0.49476
07:45:14|0.49471
07:45:15|0.49471
07:45:16|0.49487
07:45:16|0.49487
07:45:18|0.49476
07:45:19|0.49476
07:45:20|0.49466
07:45:21|0.49463
07:45:22|0.49452
07:45:23|0.49452
07:45:24|0.49452
07:45:25|0.49452
07:45:26|0.4944
07:45:27|0.4944
07:45:28|0.4944
07:45:29|0.4944
07:45:30|0.49438
07:45:31|0.49447
07:45:32|0.49427
07:45:33|0.49427
07:45:34|0.49421
07:45:35|0.49421
07:45:36|0.49442
07:45:37|0.49442
07:45:38|0.49442
07:45:39|0.49436
07:45:40|0.49436
07:45:41|0.49431
07:45:42|0.49422
07:45:43|0.49422
07:45:44|0.49431
07:45:46|0.49431
07:45:46|0.49402
07:45:47|0.49421
07:45:48|0.49413
07:45:49|0.49418
07:45:50|0.49418
07:45:51|0.49418
07:45:52|0.49419
07:45:54|0.49437
07:45:55|0.49451
07:45:57|0.49451
07:45:58|0.49451
07:45:59|0.49451
07:45:59|0.49451
07:46:01|0.49466
07:46:02|0.49453
07:46:02|0.49471
07:46:04|0.49459
07:46:05|0.49459
07:46:06|0.49459
07:46:07|0.49459
07:46:09|0.49429
07:46:09|0.49429
07:46:10|0.49429
07:46:11|0.49442
07:46:12|0.49442
07:46:13|0.49429
07:46:14|0.4941
07:46:15|0.49416
07:46:16|0.49416
07:46:17|0.49416
07:46:18|0.49419
07:46:20|0.49419
07:46:20|0.49419
07:46:21|0.49419
07:46:22|0.4942
07:46:24|0.4942
07:46:24|0.49399
07:46:25|0.49403
07:46:26|0.49403
07:46:27|0.49403
07:46:28|0.49403
07:46:30|0.49408
07:46:30|0.49408
07:46:31|0.49409
07:46:32|0.49429
07:46:33|0.4945
07:46:34|0.4945
07:46:35|0.4945
07:46:36|0.4943
07:46:37|0.4943
07:46:38|0.49415
07:46:39|0.49419
07:46:41|0.49416
07:46:41|0.49416
07:46:42|0.49416
07:46:43|0.4943
07:46:44|0.49429
07:46:45|0.49429
07:46:46|0.49429
07:46:47|0.49429
07:46:48|0.49429
07:46:50|0.49429
07:46:50|0.49429
07:46:51|0.49433
07:46:52|0.49431
07:46:54|0.49431
07:46:55|0.49431
07:46:56|0.49431
07:46:58|0.49403
07:46:58|0.4939
07:46:59|0.49387
07:47:00|0.49387
07:47:01|0.494
07:47:03|0.494
07:47:04|0.49399
07:47:05|0.49414
07:47:05|0.49414
07:47:06|0.49439
07:47:07|0.49416
07:47:09|0.49416
07:47:09|0.49418
07:47:11|0.49418
07:47:11|0.49418
07:47:12|0.49418
07:47:13|0.49435
07:47:15|0.49435
07:47:15|0.49435
07:47:17|0.49436
07:47:17|0.49423
07:47:19|0.49423
07:47:19|0.4943
07:47:20|0.49417
07:47:21|0.49402
07:47:22|0.4943
07:47:24|0.4943
07:47:24|0.4943
07:47:25|0.4943
07:47:26|0.4943
07:47:28|0.4943
07:47:28|0.4943
07:47:29|0.49371
07:47:30|0.49381
07:47:32|0.49381
07:47:33|0.49381
07:47:33|0.49381
07:47:34|0.49322
07:47:35|0.49374
07:47:36|0.49387
07:47:38|0.49399
07:47:39|0.49399
07:47:40|0.49399
07:47:41|0.49381
07:47:42|0.49415
07:47:43|0.49415
07:47:44|0.49415
07:47:45|0.49414
07:47:46|0.49446
07:47:47|0.4946
07:47:48|0.4946
07:47:49|0.4946
07:47:50|0.4946
07:47:51|0.4946
07:47:52|0.4946
07:47:53|0.4946
07:47:54|0.4946
07:47:55|0.4946
07:47:56|0.49461
07:47:57|0.49461
07:47:59|0.49461
07:48:01|0.49461
07:48:02|0.4944
07:48:03|0.4944
07:48:04|0.494
07:48:05|0.49386
07:48:06|0.49396
07:48:07|0.49381
07:48:08|0.49381
07:48:08|0.49381
07:48:10|0.49381
07:48:11|0.49381
07:48:12|0.49381
07:48:13|0.49381
07:48:14|0.49379
07:48:16|0.49379
07:48:16|0.49381
07:48:18|0.49395
07:48:18|0.49395
07:48:20|0.49374
07:48:21|0.49382
07:48:22|0.49397
07:48:23|0.49397
07:48:24|0.49397
07:48:25|0.4938
07:48:26|0.4938
07:48:27|0.49376
07:48:28|0.4937
07:48:29|0.4937
07:48:31|0.49365
07:48:32|0.49357
07:48:33|0.49364
07:48:33|0.49364
07:48:35|0.49362
07:48:36|0.49362
07:48:37|0.49362
07:48:38|0.49351
07:48:39|0.49341
07:48:40|0.49341
07:48:41|0.49341
07:48:41|0.49349
07:48:43|0.49349
07:48:43|0.49349
07:48:44|0.49349
07:48:46|0.49351
07:48:46|0.4931
07:48:48|0.4935
07:48:49|0.4935
07:48:49|0.4935
07:48:50|0.4935
07:48:52|0.4935
07:48:52|0.49347
07:48:54|0.49322
07:48:54|0.4933
07:48:56|0.4934
07:48:57|0.49339
07:48:58|0.49339
07:48:59|0.49353
07:48:59|0.49263
07:49:00|0.49209
07:49:01|0.4924
07:49:03|0.49241
07:49:04|0.49249
07:49:05|0.49245
07:49:07|0.49246
07:49:07|0.49256
07:49:09|0.49259
07:49:10|0.49259
07:49:11|0.49258
07:49:11|0.49258
07:49:12|0.49259
07:49:14|0.49263
07:49:15|0.49259
07:49:16|0.49259
07:49:17|0.49251
07:49:18|0.49266
07:49:19|0.49266
07:49:19|0.49254
07:49:20|0.49271
07:49:21|0.49312
07:49:23|0.49307
07:49:24|0.49313
07:49:25|0.49313
07:49:26|0.49308
07:49:27|0.49308
07:49:28|0.49308
07:49:29|0.49312
07:49:30|0.49312
07:49:31|0.49307
07:49:32|0.49299
07:49:33|0.49299
07:49:34|0.49299
07:49:35|0.49303
07:49:36|0.49303
07:49:37|0.49303
07:49:38|0.49303
07:49:39|0.49293
07:49:40|0.49297
07:49:41|0.49296
07:49:42|0.49296
07:49:44|0.4929
07:49:44|0.49298
07:49:45|0.49298
07:49:46|0.49287
07:49:48|0.49287
07:49:48|0.49287
07:49:49|0.49292
07:49:50|0.49292
07:49:51|0.49291
07:49:52|0.49302
07:49:53|0.49284
07:49:54|0.49266
07:49:56|0.49266
07:49:56|0.4928
07:49:57|0.49286
07:49:59|0.49286
07:50:00|0.49286
07:50:01|0.49276
07:50:02|0.49292
07:50:03|0.49291
07:50:05|0.49292
07:50:06|0.49288
07:50:06|0.49302
07:50:07|0.49292
07:50:09|0.49304
07:50:09|0.49304
07:50:10|0.49304
07:50:12|0.49296
07:50:13|0.49296
07:50:14|0.49259
07:50:15|0.49259
07:50:16|0.49245
07:50:17|0.49245
07:50:19|0.49224
07:50:20|0.49198
07:50:20|0.49203
07:50:22|0.49204
07:50:22|0.49204
07:50:23|0.49204
07:50:25|0.49179
07:50:25|0.49181
07:50:26|0.49197
07:50:28|0.492
07:50:28|0.49198
07:50:29|0.49198
07:50:30|0.49198
07:50:31|0.4922
07:50:32|0.492
07:50:33|0.492
07:50:34|0.492
07:50:35|0.492
07:50:36|0.492
07:50:37|0.49203
07:50:38|0.49203
07:50:39|0.49203
07:50:40|0.49235
07:50:41|0.49219
07:50:42|0.49216
07:50:43|0.49216
07:50:44|0.49234
07:50:46|0.49223
07:50:46|0.4922
07:50:47|0.49222
07:50:48|0.49204
07:50:49|0.49221
07:50:50|0.49221
07:50:51|0.49208
07:50:52|0.49219
07:50:54|0.49222
07:50:54|0.49223
07:50:55|0.49217
07:50:56|0.49219
07:50:57|0.49219
07:50:58|0.49222
07:50:59|0.49219
07:51:00|0.49206
07:51:02|0.49209
07:51:03|0.49214
07:51:04|0.49232
07:51:05|0.49233
07:51:07|0.49239
07:51:07|0.49267
07:51:09|0.49267
07:51:09|0.49267
07:51:11|0.49253
07:51:12|0.49259
07:51:13|0.49266
07:51:14|0.49267
07:51:15|0.49267
07:51:16|0.49267
07:51:17|0.49267
07:51:18|0.49268
07:51:19|0.49258
07:51:20|0.49257
07:51:21|0.49271
07:51:22|0.49252
07:51:24|0.49257
07:51:24|0.49252
07:51:26|0.49257
07:51:26|0.49248
07:51:28|0.49254
07:51:29|0.49257
07:51:31|0.4924
07:51:32|0.49234
07:51:32|0.49245
07:51:33|0.49254
07:51:34|0.49259
07:51:35|0.49259
07:51:37|0.49259
07:51:38|0.49259
07:51:39|0.49259
07:51:40|0.49259
07:51:40|0.49259
07:51:41|0.49259
07:51:43|0.4926
07:51:44|0.49253
07:51:45|0.49249
07:51:46|0.4925
07:51:47|0.4925
07:51:48|0.4925
07:51:49|0.4925
07:51:50|0.4925
07:51:51|0.49255
07:51:52|0.49255
07:51:53|0.49254
07:51:54|0.49239
07:51:55|0.49239
07:51:56|0.49254
07:51:57|0.49254
07:51:58|0.49254
07:51:59|0.49238
07:52:00|0.49238
07:52:01|0.49229
07:52:02|0.49236
07:52:04|0.49236
07:52:04|0.49236
07:52:06|0.49236
07:52:07|0.49236
07:52:08|0.49253
07:52:09|0.49253
07:52:10|0.49254
07:52:12|0.49244
07:52:13|0.49236
07:52:13|0.49236
07:52:14|0.49236
07:52:15|0.49229
07:52:17|0.492
07:52:17|0.49209
07:52:19|0.49209
07:52:20|0.49212
07:52:21|0.49212
07:52:22|0.49212
07:52:23|0.49212
07:52:24|0.49212
07:52:25|0.49212
07:52:26|0.49212
07:52:27|0.49238
07:52:28|0.49185
07:52:29|0.49185
07:52:30|0.49185
07:52:31|0.49185
07:52:32|0.49185
07:52:34|0.49207
07:52:34|0.49207
07:52:35|0.49207
07:52:36|0.49207
07:52:38|0.49207
07:52:38|0.49207
07:52:39|0.49203
07:52:40|0.49204
07:52:42|0.49204
07:52:42|0.49225
07:52:43|0.49225
07:52:44|0.49232
07:52:45|0.49223
07:52:46|0.49217
07:52:47|0.49217
07:52:50|0.49221
07:52:50|0.49241
07:52:52|0.4923
07:52:53|0.49228
07:52:53|0.49224
07:52:54|0.49224
07:52:56|0.49236
07:52:57|0.49234
07:52:57|0.49234
07:52:58|0.4924
07:52:59|0.49204
07:53:00|0.49216
07:53:02|0.49217
07:53:03|0.49217
07:53:04|0.49217
07:53:05|0.49217
07:53:06|0.49217
07:53:08|0.49217
07:53:08|0.49217
07:53:10|0.49217
07:53:11|0.49225
07:53:11|0.49225
07:53:13|0.49225
07:53:14|0.49225
07:53:14|0.49225
07:53:15|0.49225
07:53:17|0.4922
07:53:18|0.4922
07:53:19|0.4922
07:53:19|0.4922
07:53:21|0.4922
07:53:21|0.4922
07:53:23|0.4922
07:53:24|0.4922
07:53:25|0.4922
07:53:26|0.4922
07:53:26|0.4922
07:53:28|0.4922
07:53:29|0.49221
07:53:30|0.49221
07:53:31|0.49224
07:53:32|0.49224
07:53:34|0.49224
07:53:35|0.49221
07:53:35|0.49221
07:53:36|0.49211
07:53:37|0.4922
07:53:38|0.4922
07:53:40|0.4922
07:53:40|0.49221
07:53:41|0.49221
07:53:43|0.49221
07:53:44|0.49221
07:53:44|0.49221
07:53:45|0.49221
07:53:46|0.49225
07:53:47|0.49223
07:53:48|0.49223
07:53:49|0.49223
07:53:51|0.49223
07:53:52|0.49223
07:53:52|0.49225
07:53:53|0.49225
07:53:55|0.49225
07:53:55|0.49225
07:53:57|0.49221
07:53:58|0.49221
07:53:59|0.49221
07:54:00|0.49207
07:54:01|0.49216
07:54:03|0.49224
07:54:04|0.49224
07:54:05|0.49224
07:54:05|0.49224
07:54:08|0.49224
07:54:09|0.49232
07:54:10|0.49232
07:54:11|0.49233
07:54:11|0.49212
07:54:13|0.49212
07:54:14|0.4921
07:54:15|0.4921
07:54:16|0.49212
07:54:17|0.49207
07:54:18|0.49207
07:54:19|0.49207
07:54:20|0.49207
07:54:21|0.49219
07:54:22|0.49219
07:54:23|0.49201
07:54:24|0.49206
07:54:25|0.49206
07:54:26|0.49206
07:54:28|0.49206
07:54:29|0.49191
07:54:29|0.49191
07:54:30|0.49179
07:54:32|0.49174
07:54:33|0.49138
07:54:33|0.49118
07:54:35|0.49113
07:54:35|0.49124
07:54:36|0.49102
07:54:37|0.49119
07:54:38|0.49118
07:54:40|0.49145
07:54:41|0.49145
07:54:42|0.49131
07:54:43|0.49138
07:54:43|0.49139
07:54:45|0.49126
07:54:46|0.49126
07:54:47|0.4912
07:54:48|0.4912
07:54:49|0.4912
07:54:50|0.49117
07:54:51|0.49112
07:54:52|0.49112
07:54:53|0.49118
07:54:54|0.49118
07:54:55|0.49118
07:54:57|0.49136
07:54:57|0.49136
07:54:58|0.49136
07:54:59|0.49136
07:55:00|0.49134
07:55:01|0.49134
07:55:02|0.4914
07:55:04|0.49133
07:55:06|0.49134
07:55:07|0.49153
07:55:07|0.49136
07:55:09|0.49156
07:55:10|0.4916
07:55:10|0.4916
07:55:11|0.49149
07:55:13|0.4916
07:55:14|0.49128
07:55:15|0.49098
07:55:16|0.49101
07:55:17|0.49101
07:55:19|0.49136
07:55:19|0.49136
07:55:21|0.49136
07:55:22|0.49136
07:55:23|0.49134
07:55:23|0.49134
07:55:24|0.49134
07:55:25|0.49133
07:55:27|0.49133
07:55:27|0.49119
07:55:29|0.49119
07:55:30|0.49119
07:55:31|0.49118
07:55:32|0.49124
07:55:33|0.49097
07:55:35|0.49117
07:55:35|0.49117
07:55:36|0.49117
07:55:37|0.49117
07:55:39|0.4909
07:55:39|0.49097
07:55:40|0.49097
07:55:42|0.49101
07:55:42|0.49101
07:55:44|0.49091
07:55:45|0.4909
07:55:45|0.4909
07:55:46|0.4909
07:55:47|0.49075
07:55:48|0.49089
07:55:50|0.49081
07:55:50|0.49081
07:55:51|0.49081
07:55:52|0.49078
07:55:53|0.49078
07:55:54|0.49078
07:55:56|0.4908
07:55:56|0.4908
07:55:57|0.49074
07:55:59|0.49076
07:55:59|0.4908
07:56:00|0.4908
07:56:02|0.4908
07:56:02|0.49083
07:56:04|0.49083
07:56:05|0.49117
07:56:07|0.49154
07:56:08|0.49154
07:56:08|0.49159
07:56:09|0.49155
07:56:11|0.4917
07:56:11|0.4917
07:56:12|0.4917
07:56:14|0.49167
07:56:14|0.49157
07:56:16|0.4917
07:56:17|0.49188
07:56:18|0.49179
07:56:19|0.49184
07:56:20|0.49184
07:56:21|0.49184
07:56:22|0.49184
07:56:23|0.49195
07:56:24|0.49204
07:56:25|0.49198
07:56:26|0.49197
07:56:27|0.49178
07:56:28|0.49178
07:56:29|0.49178
07:56:30|0.49178
07:56:31|0.49178
07:56:32|0.49179
07:56:33|0.49183
07:56:34|0.49187
07:56:35|0.49187
07:56:37|0.49188
07:56:37|0.49188
07:56:38|0.49187
07:56:39|0.49198
07:56:40|0.49188
07:56:41|0.49188
07:56:42|0.49188
07:56:43|0.4919
07:56:44|0.4919
07:56:45|0.4919
07:56:46|0.49187
07:56:47|0.49187
07:56:48|0.49199
07:56:49|0.49199
07:56:50|0.49199
07:56:51|0.49172
07:56:53|0.49168
07:56:53|0.49168
07:56:54|0.49168
07:56:55|0.49168
07:56:56|0.49168
07:56:57|0.4919
07:56:58|0.4919
07:57:00|0.4919
07:57:00|0.49179
07:57:01|0.49177
07:57:02|0.49177
07:57:03|0.49187
07:57:04|0.49203
07:57:05|0.49203
07:57:07|0.49203
07:57:08|0.49203
07:57:09|0.49203
07:57:10|0.49194
07:57:12|0.49177
07:57:12|0.49181
07:57:14|0.49149
07:57:15|0.49149
07:57:15|0.49192
07:57:16|0.49192
07:57:18|0.49192
07:57:19|0.49171
07:57:20|0.49171
07:57:21|0.49171
07:57:22|0.49171
07:57:23|0.49189
07:57:24|0.49188
07:57:25|0.49159
07:57:26|0.49159
07:57:27|0.49159
07:57:28|0.49159
07:57:29|0.49188
07:57:30|0.49199
07:57:31|0.49187
07:57:32|0.49196
07:57:33|0.49211
07:57:34|0.49211
07:57:36|0.49186
07:57:36|0.49186
07:57:37|0.49186
07:57:39|0.49203
07:57:39|0.4917
07:57:41|0.4917
07:57:41|0.49177
07:57:42|0.49154
07:57:43|0.49177
07:57:44|0.49173
07:57:46|0.49173
07:57:46|0.49169
07:57:48|0.49145
07:57:49|0.49145
07:57:49|0.49127
07:57:50|0.49127
07:57:52|0.49122
07:57:52|0.49136
07:57:53|0.49173
07:57:55|0.49173
07:57:56|0.49157
07:57:57|0.49152
07:57:57|0.49164
07:57:59|0.49169
07:58:00|0.49165
07:58:01|0.49148
07:58:02|0.49157
07:58:02|0.49174
07:58:03|0.49178
07:58:04|0.49107
07:58:06|0.49106
07:58:08|0.49113
07:58:09|0.49138
07:58:10|0.49158
07:58:10|0.49152
07:58:12|0.49152
07:58:13|0.49136
07:58:14|0.49136
07:58:15|0.49118
07:58:16|0.49118
07:58:17|0.49118
07:58:18|0.49118
07:58:19|0.49142
07:58:20|0.49142
07:58:21|0.49112
07:58:22|0.49144
07:58:24|0.49179
07:58:25|0.49176
07:58:25|0.49153
07:58:27|0.49153
07:58:27|0.49153
07:58:29|0.49159
07:58:30|0.49165
07:58:31|0.49165
07:58:31|0.49165
07:58:32|0.49165
07:58:34|0.49165
07:58:35|0.49165
07:58:36|0.49152
07:58:37|0.49169
07:58:38|0.49169
07:58:39|0.49169
07:58:40|0.49169
07:58:41|0.49169
07:58:42|0.49153
07:58:43|0.49155
07:58:44|0.49155
07:58:45|0.49136
07:58:46|0.49136
07:58:47|0.49136
07:58:48|0.4907
07:58:49|0.4907
07:58:50|0.4907
07:58:51|0.49122
07:58:52|0.49123
07:58:53|0.49123
07:58:54|0.49123
07:58:55|0.49123
07:58:56|0.49121
07:58:57|0.49121
07:58:58|0.49121
07:58:59|0.49121
07:59:00|0.49119
07:59:01|0.49119
07:59:02|0.49107
07:59:03|0.49117
07:59:04|0.49119
07:59:05|0.49105
07:59:07|0.49069
07:59:07|0.49069
07:59:08|0.49083
07:59:10|0.49073
07:59:11|0.49096
07:59:12|0.4907
07:59:12|0.49077
07:59:14|0.49077
07:59:15|0.49077
07:59:15|0.49077
07:59:17|0.49077
07:59:18|0.49077
07:59:19|0.49087
07:59:19|0.49095
07:59:21|0.49095
07:59:22|0.49095
07:59:23|0.49108
07:59:24|0.49108
07:59:25|0.49108
07:59:26|0.49106
07:59:27|0.49106
07:59:28|0.49106
07:59:29|0.49106
07:59:30|0.49069
07:59:31|0.4907
07:59:32|0.49065
07:59:33|0.49065
07:59:34|0.49072
07:59:35|0.49072
07:59:36|0.49072
07:59:37|0.49069
07:59:38|0.49049
07:59:39|0.49055
07:59:40|0.49055
07:59:41|0.49055
07:59:42|0.49055
07:59:43|0.49072
07:59:44|0.49071
07:59:46|0.49071
07:59:46|0.49071
07:59:47|0.49069
07:59:48|0.49057
07:59:49|0.49059
07:59:50|0.49058
07:59:51|0.49072
07:59:52|0.49064
07:59:54|0.49071
07:59:54|0.49071
07:59:55|0.49071
07:59:56|0.49071
07:59:57|0.49071
07:59:58|0.49071
07:59:59|0.49064
08:00:01|0.49056
08:00:02|0.49056
08:00:03|0.49049
08:00:03|0.4903
08:00:05|0.49037
08:00:06|0.49037
08:00:06|0.49037
08:00:08|0.49035
08:00:09|0.49031
08:00:10|0.49032
08:00:12|0.49037
08:00:12|0.49026
08:00:13|0.49019
08:00:14|0.49014
08:00:16|0.49028
08:00:16|0.49047
08:00:17|0.49053
08:00:18|0.49059
08:00:19|0.49064
08:00:21|0.49078
08:00:21|0.49087
08:00:22|0.49128
08:00:23|0.49121
08:00:25|0.49136
08:00:25|0.49126
08:00:26|0.49105
08:00:27|0.49104
08:00:28|0.49142
08:00:29|0.49142
08:00:31|0.49155
08:00:31|0.49146
08:00:32|0.49138
08:00:33|0.49153
08:00:34|0.49154
08:00:36|0.49125
08:00:37|0.49151
08:00:37|0.49151
08:00:39|0.49151
08:00:39|0.49145
08:00:40|0.49145
08:00:41|0.4915
08:00:42|0.4915
08:00:43|0.49136
08:00:44|0.49148
08:00:45|0.49148
08:00:47|0.49144
08:00:47|0.49152
08:00:48|0.49164
08:00:49|0.49145
08:00:51|0.49145
08:00:51|0.4916
08:00:52|0.4916
08:00:54|0.49151
08:00:54|0.49151
08:00:55|0.49155
08:00:56|0.49155
08:00:58|0.49156
08:00:58|0.49156
08:00:59|0.4916
08:01:00|0.4916
08:01:01|0.49155
08:01:03|0.49165
08:01:03|0.49165
08:01:04|0.49165
08:01:06|0.49161
08:01:06|0.49166
08:01:08|0.49174
08:01:08|0.49174
08:01:10|0.49176
08:01:11|0.49183
08:01:13|0.49213
08:01:14|0.49215
08:01:15|0.49215
08:01:15|0.49215
08:01:16|0.49231
08:01:18|0.49233
08:01:19|0.49233
08:01:20|0.49246
08:01:21|0.49246
08:01:22|0.49246
08:01:23|0.49286
08:01:24|0.49279
08:01:25|0.49262
08:01:26|0.4928
08:01:27|0.49279
08:01:28|0.49284
08:01:29|0.4931
08:01:30|0.4931
08:01:31|0.4931
08:01:32|0.4931
08:01:33|0.49309
08:01:34|0.49309
08:01:35|0.4929
08:01:36|0.4929
08:01:38|0.4929
08:01:39|0.49295
08:01:39|0.4928
08:01:40|0.49266
08:01:41|0.49282
08:01:42|0.49267
08:01:43|0.49265
08:01:44|0.49265
08:01:45|0.49265
08:01:46|0.49263
08:01:47|0.49262
08:01:48|0.49262
08:01:49|0.49262
08:01:50|0.49231
08:01:51|0.49237
08:01:52|0.49214
08:01:54|0.49214
08:01:55|0.49226
08:01:56|0.49226
08:01:56|0.49214
08:01:57|0.49214
08:01:58|0.49214
08:01:59|0.49205
08:02:00|0.49196
08:02:02|0.49196
08:02:02|0.49198
08:02:04|0.49221
08:02:04|0.49221
08:02:05|0.49241
08:02:06|0.49241
08:02:07|0.49229
08:02:08|0.49229
08:02:09|0.49229
08:02:10|0.49217
08:02:11|0.49241
08:02:13|0.49241
08:02:13|0.49241
08:02:15|0.49241
08:02:16|0.49241
08:02:16|0.49241
08:02:18|0.49241
08:02:18|0.4925
08:02:19|0.49247
08:02:20|0.49251
08:02:21|0.49256
08:02:23|0.49256
08:02:24|0.49256
08:02:25|0.49256
08:02:25|0.49256
08:02:26|0.49244
08:02:29|0.49258
08:02:29|0.49259
08:02:30|0.49282
08:02:31|0.49282
08:02:32|0.4929
08:02:33|0.4929
08:02:35|0.4929
08:02:35|0.4929
08:02:36|0.49274
08:02:37|0.49274
08:02:38|0.49267
08:02:39|0.493
08:02:40|0.49292
08:02:41|0.4929
08:02:42|0.4929
08:02:43|0.49291
08:02:44|0.49291
08:02:46|0.49291
08:02:46|0.49286
08:02:48|0.49286
08:02:48|0.49286
08:02:50|0.49286
08:02:50|0.4926
08:02:51|0.49261
08:02:52|0.49261
08:02:54|0.49261
08:02:55|0.49266
08:02:55|0.49268
08:02:57|0.49268
08:02:57|0.49268
08:02:58|0.49268
08:02:59|0.49268
08:03:00|0.49256
08:03:02|0.49256
08:03:03|0.49256
08:03:03|0.49256
08:03:04|0.49256
08:03:06|0.49256
08:03:06|0.49292
08:03:07|0.49292
08:03:08|0.49284
08:03:09|0.49275
08:03:10|0.49275
08:03:11|0.49274
08:03:13|0.49274
08:03:15|0.4929
08:03:15|0.49279
08:03:17|0.49288
08:03:18|0.49289
08:03:20|0.49289
08:03:21|0.49289
08:03:21|0.49289
08:03:22|0.49289
08:03:24|0.49275
08:03:24|0.49275
08:03:26|0.49275
08:03:27|0.49275
08:03:28|0.49268
08:03:28|0.49268
08:03:30|0.49268
08:03:31|0.49268
08:03:32|0.49279
08:03:32|0.49279
08:03:34|0.49279
08:03:35|0.49269
08:03:36|0.49268
08:03:37|0.49261
08:03:37|0.49275
08:03:39|0.49259
08:03:41|0.49259
08:03:41|0.49275
08:03:43|0.49275
08:03:44|0.49217
08:03:45|0.49249
08:03:45|0.49249
08:03:46|0.49227
08:03:47|0.49227
08:03:49|0.49226
08:03:50|0.49226
08:03:51|0.49226
08:03:51|0.49219
08:03:53|0.49219
08:03:54|0.49216
08:03:55|0.49225
08:03:56|0.49218
08:03:57|0.49218
08:03:58|0.49213
08:03:59|0.49213
08:04:00|0.49213
08:04:01|0.49215
08:04:02|0.49208
08:04:03|0.49208
08:04:04|0.49207
08:04:05|0.49207
08:04:06|0.49207
08:04:07|0.49207
08:04:08|0.49207
08:04:10|0.49189
08:04:10|0.49189
08:04:11|0.49189
08:04:13|0.492
08:04:15|0.49178
08:04:16|0.49178
08:04:18|0.4919
08:04:19|0.4919
08:04:19|0.49191
08:04:21|0.49191
08:04:22|0.49191
08:04:22|0.49191
08:04:23|0.49191
08:04:24|0.49175
08:04:26|0.49187
08:04:27|0.49187
08:04:28|0.49187
08:04:29|0.49175
08:04:30|0.49175
08:04:31|0.49175
08:04:32|0.49183
08:04:33|0.49191
08:04:34|0.49191
08:04:35|0.49191
08:04:36|0.49191
08:04:37|0.49191
08:04:38|0.49176
08:04:39|0.49176
08:04:40|0.49176
08:04:41|0.49191
08:04:42|0.49191
08:04:43|0.49207
08:04:44|0.49207
08:04:45|0.49207
08:04:46|0.49207
08:04:47|0.49207
08:04:48|0.49207
08:04:49|0.49242
08:04:50|0.49249
08:04:51|0.49247
08:04:52|0.49247
08:04:53|0.49247
08:04:54|0.49247
08:04:55|0.49247
08:04:56|0.49219
08:04:57|0.49219
08:04:59|0.49219
08:04:59|0.49227
08:05:00|0.49241
08:05:01|0.49241
08:05:02|0.49244
08:05:03|0.49245
08:05:04|0.49249
08:05:05|0.49308
08:05:06|0.49312
08:05:07|0.49309
08:05:08|0.49309
08:05:09|0.49309
08:05:10|0.49301
08:05:11|0.49301
08:05:12|0.49319
08:05:14|0.49319
08:05:15|0.49319
08:05:16|0.4932
08:05:17|0.49329
08:05:18|0.49326
08:05:19|0.49345
08:05:21|0.49344
08:05:21|0.49346
08:05:22|0.4935
08:05:24|0.4935
08:05:24|0.4935
08:05:27|0.49349
08:05:28|0.49349
08:05:29|0.4935
08:05:29|0.4935
08:05:30|0.4933
08:05:32|0.49323
08:05:32|0.49298
08:05:34|0.49298
08:05:35|0.49298
08:05:35|0.49298
08:05:36|0.49311
08:05:37|0.49307
08:05:39|0.49307
08:05:40|0.49307
08:05:41|0.49307
08:05:42|0.49307
08:05:43|0.49307
08:05:44|0.49307
08:05:45|0.49307
08:05:46|0.49323
08:05:47|0.49313
08:05:49|0.49313
08:05:50|0.49313
08:05:51|0.49316
08:05:51|0.49316
08:05:53|0.49316
08:05:53|0.49316
08:05:55|0.49323
08:05:56|0.49323
08:05:56|0.49321
08:05:57|0.49321
08:05:58|0.49321
08:06:00|0.49314
08:06:00|0.49324
08:06:01|0.49324
08:06:02|0.49342
08:06:03|0.49342
08:06:04|0.49402
08:06:06|0.49391
08:06:06|0.49399
08:06:07|0.49392
08:06:08|0.49377
08:06:09|0.4937
08:06:10|0.49369
08:06:12|0.49371
08:06:13|0.4937
08:06:13|0.4937
08:06:15|0.4937
08:06:16|0.49363
08:06:17|0.49363
08:06:18|0.49355
08:06:19|0.49303
08:06:20|0.49303
08:06:21|0.49303
08:06:22|0.49363
08:06:23|0.49363
08:06:24|0.49363
08:06:26|0.49363
08:06:26|0.49349
08:06:28|0.49349
08:06:29|0.49349
08:06:30|0.49349
08:06:30|0.49349
08:06:31|0.49349
08:06:32|0.49349
08:06:33|0.49385
08:06:34|0.49385
08:06:35|0.49407
08:06:36|0.49407
08:06:38|0.49407
08:06:38|0.49401
08:06:40|0.49383
08:06:40|0.49402
08:06:42|0.49407
08:06:42|0.49395
08:06:43|0.49407
08:06:45|0.49383
08:06:46|0.49361
08:06:46|0.49349
08:06:48|0.49345
08:06:48|0.49345
08:06:50|0.49345
08:06:51|0.49345
08:06:52|0.49345
08:06:53|0.49345
08:06:54|0.49342
08:06:55|0.49342
08:06:56|0.49344
08:06:57|0.49344
08:06:58|0.49344
08:06:59|0.49344
08:07:00|0.49334
08:07:01|0.49334
08:07:02|0.49345
08:07:03|0.49356
08:07:04|0.49333
08:07:05|0.4934
08:07:06|0.4934
08:07:07|0.4934
08:07:08|0.49312
08:07:09|0.49311
08:07:10|0.4931
08:07:11|0.4931
08:07:12|0.4931
08:07:13|0.4932
08:07:14|0.49327
08:07:15|0.4931
08:07:16|0.49309
08:07:17|0.49309
08:07:19|0.49309
08:07:19|0.49325
08:07:20|0.49325
08:07:22|0.49349
08:07:23|0.49349
08:07:24|0.49349
08:07:25|0.49349
08:07:27|0.49349
08:07:27|0.49328
08:07:28|0.49328
08:07:29|0.49345
08:07:31|0.49345
08:07:32|0.49345
08:07:32|0.49318
08:07:34|0.49304
08:07:35|0.49304
08:07:35|0.49304
08:07:36|0.49305
08:07:37|0.49312
08:07:38|0.49313
08:07:40|0.49313
08:07:40|0.49313
08:07:42|0.49313
08:07:42|0.49313
08:07:43|0.49313
08:07:44|0.49313
08:07:45|0.49313
08:07:46|0.49328
08:07:47|0.49333
08:07:48|0.49333
08:07:49|0.49333
08:07:50|0.49333
08:07:51|0.49333
08:07:52|0.49327
08:07:53|0.49327
08:07:54|0.49327
08:07:56|0.49327
08:07:56|0.49327
08:07:58|0.49327
08:07:59|0.49327
08:08:00|0.49327
08:08:01|0.49322
08:08:02|0.49322
08:08:03|0.49322
08:08:04|0.49322
08:08:05|0.4932
08:08:06|0.49339
08:08:07|0.49341
08:08:08|0.49341
08:08:09|0.49341
08:08:10|0.49341
08:08:11|0.49353
08:08:12|0.49353
08:08:13|0.49353
08:08:15|0.49382
08:08:15|0.49382
08:08:16|0.49361
08:08:18|0.49378
08:08:19|0.49387
08:08:21|0.49387
08:08:22|0.49387
08:08:23|0.49385
08:08:23|0.49385
08:08:25|0.49385
08:08:26|0.49385
08:08:27|0.49385
08:08:28|0.49385
08:08:29|0.49385
08:08:30|0.49385
08:08:32|0.49385
08:08:33|0.49385
08:08:34|0.49385
08:08:35|0.49358
08:08:35|0.49357
08:08:36|0.49357
08:08:37|0.49357
08:08:38|0.49357
08:08:40|0.49412
08:08:40|0.49397
08:08:42|0.49397
08:08:42|0.49397
08:08:43|0.49418
08:08:44|0.49418
08:08:46|0.49417
08:08:46|0.49395
08:08:48|0.49407
08:08:48|0.49401
08:08:49|0.49388
08:08:50|0.49423
08:08:52|0.49423
08:08:53|0.49423
08:08:54|0.49387
08:08:55|0.49402
08:08:56|0.49377
08:08:57|0.49377
08:08:58|0.49377
08:09:00|0.494
08:09:00|0.494
08:09:01|0.494
08:09:02|0.494
08:09:04|0.494
08:09:04|0.494
08:09:05|0.494
08:09:06|0.49365
08:09:07|0.4934
08:09:08|0.4934
08:09:09|0.4934
08:09:10|0.4934
08:09:12|0.4934
08:09:13|0.4934
08:09:14|0.49321
08:09:14|0.49321
08:09:16|0.49321
08:09:16|0.49321
08:09:18|0.49321
08:09:18|0.49321
08:09:20|0.4932
08:09:21|0.49319
08:09:22|0.4932
08:09:23|0.49321
08:09:24|0.49321
08:09:25|0.49321
08:09:27|0.49319
08:09:28|0.49318
08:09:29|0.49318
08:09:29|0.49318
08:09:31|0.49318
08:09:32|0.49318
08:09:32|0.49318
08:09:34|0.49318
08:09:35|0.49303
08:09:36|0.49303
08:09:37|0.49303
08:09:37|0.49303
08:09:39|0.49312
08:09:40|0.49312
08:09:41|0.49312
08:09:42|0.49249
08:09:43|0.49249
08:09:44|0.49249
08:09:45|0.49249
08:09:46|0.49249
08:09:47|0.49249
08:09:48|0.49249
08:09:49|0.49291
08:09:50|0.49291
08:09:51|0.49291
08:09:52|0.49277
08:09:53|0.49277
08:09:54|0.49277
08:09:55|0.49277
08:09:56|0.49286
08:09:57|0.49286
08:09:58|0.49286
08:09:59|0.49286
08:10:00|0.49286
08:10:01|0.49286
08:10:02|0.49265
08:10:03|0.49265
08:10:05|0.49278
08:10:05|0.49278
08:10:07|0.49278
08:10:07|0.49278
08:10:09|0.49278
08:10:10|0.49278
08:10:10|0.49278
08:10:12|0.49285
08:10:12|0.49285
08:10:13|0.49243
08:10:15|0.49243
08:10:16|0.49226
08:10:17|0.49254
08:10:18|0.49254
08:10:19|0.49225
08:10:20|0.49238
08:10:22|0.49225
08:10:22|0.49225
08:10:24|0.49237
08:10:25|0.49194
08:10:26|0.4919
08:10:26|0.49191
08:10:27|0.49182
08:10:28|0.49174
08:10:29|0.49174
08:10:30|0.49182
08:10:31|0.49182
08:10:33|0.49165
08:10:34|0.49168
08:10:35|0.49168
08:10:36|0.4916
08:10:37|0.49132
08:10:38|0.49132
08:10:39|0.49124
08:10:40|0.49095
08:10:41|0.49104
08:10:42|0.49087
08:10:44|0.491
08:10:44|0.49087
08:10:46|0.49087
08:10:47|0.49087
08:10:47|0.49082
08:10:48|0.49073
08:10:50|0.49068
08:10:50|0.49066
08:10:52|0.4907
08:10:53|0.4907
08:10:54|0.49073
08:10:55|0.49076
08:10:57|0.49065
08:10:57|0.49061
08:10:58|0.49063
08:10:59|0.49063
08:11:00|0.49063
08:11:01|0.49063
08:11:03|0.4905
08:11:03|0.4905
08:11:04|0.49046
08:11:05|0.49028
08:11:06|0.49041
08:11:07|0.49026
08:11:08|0.49024
08:11:09|0.49026
08:11:10|0.49025
08:11:11|0.49014
08:11:13|0.4902
08:11:13|0.49024
08:11:14|0.49034
08:11:15|0.4902
08:11:16|0.49022
08:11:17|0.49037
08:11:19|0.49024
08:11:19|0.49026
08:11:21|0.49024
08:11:22|0.49024
08:11:23|0.49039
08:11:24|0.49047
08:11:25|0.49075
08:11:26|0.49047
08:11:27|0.49046
08:11:29|0.49047
08:11:30|0.49047
08:11:30|0.49047
08:11:31|0.49045
08:11:32|0.49028
08:11:33|0.49026
08:11:35|0.49028
08:11:36|0.49028
08:11:37|0.49027
08:11:38|0.49027
08:11:39|0.49028
08:11:41|0.49028
08:11:41|0.49026
08:11:42|0.49026
08:11:44|0.49032
08:11:44|0.49032
08:11:46|0.49032
08:11:47|0.49014
08:11:48|0.49027
08:11:49|0.49027
08:11:50|0.49027
08:11:51|0.49026
08:11:52|0.49008
08:11:53|0.49021
08:11:54|0.49029
08:11:55|0.49026
08:11:56|0.49026
08:11:57|0.49021
08:11:58|0.49035
08:11:58|0.49035
08:12:00|0.49029
08:12:01|0.49029
08:12:01|0.49043
08:12:03|0.49043
08:12:04|0.49032
08:12:04|0.49021
08:12:06|0.49023
08:12:06|0.49023
08:12:08|0.49023
08:12:09|0.49023
08:12:10|0.49022
08:12:11|0.49021
08:12:12|0.49084
08:12:13|0.49078
08:12:14|0.49067
08:12:15|0.49062
08:12:15|0.49049
08:12:17|0.49031
08:12:17|0.49042
08:12:19|0.4904
08:12:19|0.49058
08:12:22|0.4906
08:12:23|0.4906
08:12:24|0.49071
08:12:25|0.49071
08:12:26|0.49061
08:12:28|0.49061
08:12:28|0.49055
08:12:29|0.49049
08:12:31|0.49049
08:12:32|0.49052
08:12:32|0.49049
08:12:33|0.49049
08:12:34|0.49059
08:12:35|0.49059
08:12:37|0.49059
08:12:37|0.49052
08:12:39|0.49042
08:12:40|0.49042
08:12:40|0.49046
08:12:41|0.49039
08:12:42|0.49059
08:12:43|0.49059
08:12:45|0.49075
08:12:45|0.49063
08:12:46|0.49058
08:12:47|0.49058
08:12:48|0.49055
08:12:49|0.49055
08:12:51|0.49058
08:12:52|0.49059
08:12:53|0.49059
08:12:54|0.49059
08:12:55|0.49057
08:12:57|0.49057
08:12:57|0.49057
08:12:59|0.49059
08:12:59|0.49059
08:13:00|0.49078
08:13:02|0.49058
08:13:02|0.49058
08:13:04|0.49064
08:13:05|0.4906
08:13:06|0.49059
08:13:06|0.49058
08:13:08|0.49057
08:13:08|0.49058
08:13:09|0.49077
08:13:10|0.49069
08:13:11|0.49083
08:13:12|0.49081
08:13:13|0.49087
08:13:14|0.49087
08:13:15|0.49087
08:13:17|0.49087
08:13:17|0.49086
08:13:19|0.49086
08:13:19|0.49086
08:13:20|0.49087
08:13:22|0.49097
08:13:24|0.49098
08:13:25|0.49072
08:13:25|0.49073
08:13:27|0.49074
08:13:28|0.49085
08:13:29|0.4908
08:13:30|0.4908
08:13:31|0.4908
08:13:32|0.49058
08:13:33|0.4906
08:13:34|0.49067
08:13:35|0.49087
08:13:36|0.49079
08:13:37|0.4906
08:13:38|0.4906
08:13:40|0.49066
08:13:40|0.49056
08:13:42|0.49043
08:13:43|0.49051
08:13:45|0.4906
08:13:45|0.49039
08:13:46|0.49039
08:13:47|0.49043
08:13:48|0.49043
08:13:49|0.49052
08:13:50|0.49052
08:13:51|0.49049
08:13:52|0.4905
08:13:53|0.49052
08:13:54|0.49052
08:13:56|0.49051
08:13:56|0.49046
08:13:57|0.49035
08:13:58|0.49035
08:14:00|0.4903
08:14:01|0.49025
08:14:02|0.49034
08:14:03|0.49022
08:14:04|0.49032
08:14:05|0.49032
08:14:06|0.49032
08:14:07|0.49032
08:14:08|0.49048
08:14:09|0.49048
08:14:10|0.49047
08:14:11|0.49048
08:14:12|0.49047
08:14:13|0.49047
08:14:14|0.49046
08:14:15|0.49037
08:14:16|0.49037
08:14:17|0.49037
08:14:18|0.49024
08:14:19|0.49024
08:14:20|0.49024
08:14:21|0.49024
08:14:22|0.49024
08:14:23|0.49024
08:14:24|0.49022
08:14:25|0.49022
08:14:26|0.49022
08:14:28|0.49022
08:14:29|0.49022
08:14:30|0.49037
08:14:31|0.49014
08:14:32|0.49014
08:14:33|0.49014
08:14:34|0.49034
08:14:35|0.49027
08:14:37|0.49027
08:14:38|0.49027
08:14:38|0.49024
08:14:40|0.49024
08:14:41|0.49027
08:14:42|0.49027
08:14:43|0.49027
08:14:44|0.49039
08:14:45|0.49039
08:14:46|0.49017
08:14:46|0.49007
08:14:48|0.49007
08:14:49|0.49006
08:14:49|0.49006
08:14:51|0.49006
08:14:51|0.49007
08:14:52|0.49001
08:14:54|0.49007
08:14:55|0.4902
08:14:56|0.4902
08:14:57|0.49024
08:14:58|0.49024
08:14:59|0.49023
08:15:00|0.49023
08:15:01|0.49024
08:15:02|0.49024
08:15:02|0.49024
08:15:04|0.49021
08:15:05|0.49015
08:15:05|0.49016
08:15:07|0.49016
08:15:08|0.4902
08:15:09|0.49021
08:15:10|0.49024
08:15:11|0.49024
08:15:12|0.49024
08:15:13|0.49024
08:15:14|0.49024
08:15:15|0.49012
08:15:16|0.49012
08:15:17|0.49016
08:15:18|0.49037
08:15:19|0.49037
08:15:20|0.49037
08:15:21|0.49052
08:15:22|0.4905
08:15:23|0.4905
08:15:25|0.49047
08:15:25|0.49038
08:15:26|0.49049
08:15:27|0.49046
08:15:29|0.49038
08:15:29|0.49038
08:15:30|0.49038
08:15:31|0.49031
08:15:33|0.49023
08:15:35|0.49023
08:15:36|0.49011
08:15:37|0.49015
08:15:37|0.49029
08:15:39|0.49011
08:15:40|0.49019
08:15:41|0.49019
08:15:42|0.49019
08:15:43|0.49019
08:15:44|0.49019
08:15:46|0.49019
08:15:47|0.49019
08:15:48|0.49032
08:15:48|0.49038
08:15:50|0.49032
08:15:51|0.49037
08:15:51|0.49037
08:15:52|0.49037
08:15:53|0.49037
08:15:54|0.49037
08:15:56|0.49019
08:15:57|0.49019
08:15:58|0.49017
08:15:59|0.49014
08:16:00|0.49014
08:16:01|0.49014
08:16:02|0.49018
08:16:03|0.49011
08:16:04|0.49011
08:16:05|0.49011
08:16:06|0.49006
08:16:07|0.49006
08:16:08|0.49006
08:16:09|0.49006
08:16:10|0.49006
08:16:11|0.49012
08:16:12|0.49013
08:16:13|0.49013
08:16:14|0.49013
08:16:15|0.49013
08:16:16|0.49013
08:16:17|0.49
08:16:19|0.49
08:16:19|0.49
08:16:20|0.48989
08:16:21|0.48981
08:16:22|0.48969
08:16:23|0.48988
08:16:24|0.48981
08:16:26|0.48976
08:16:27|0.48977
08:16:28|0.4898
08:16:29|0.48958
08:16:30|0.48971
08:16:31|0.48971
08:16:32|0.48958
08:16:33|0.48958
08:16:34|0.48955
08:16:36|0.48987
08:16:37|0.48987
08:16:38|0.49009
08:16:39|0.49011
08:16:39|0.48999
08:16:40|0.49009
08:16:42|0.49009
08:16:42|0.48996
08:16:44|0.49012
08:16:44|0.48988
08:16:46|0.48978
08:16:47|0.48992
08:16:48|0.48997
08:16:49|0.48989
08:16:50|0.48979
08:16:50|0.48969
08:16:53|0.48969
08:16:53|0.48976
08:16:54|0.48976
08:16:56|0.48973
08:16:56|0.48974
08:16:57|0.48966
08:16:58|0.48964
08:16:59|0.48954
08:17:00|0.48989
08:17:01|0.48979
08:17:03|0.49001
08:17:04|0.49019
08:17:04|0.49019
08:17:05|0.49003
08:17:06|0.48995
08:17:07|0.49001
08:17:08|0.4899
08:17:09|0.49004
08:17:10|0.49008
08:17:11|0.49008
08:17:12|0.49008
08:17:13|0.49008
08:17:14|0.49008
08:17:15|0.48998
08:17:16|0.49007
08:17:17|0.49006
08:17:19|0.49003
08:17:19|0.48989
08:17:20|0.48989
08:17:21|0.49012
08:17:22|0.49
08:17:23|0.49001
08:17:24|0.49006
08:17:26|0.48983
08:17:27|0.48983
08:17:28|0.48997
08:17:29|0.48997
08:17:30|0.48994
08:17:31|0.48978
08:17:32|0.48979
08:17:33|0.48982
08:17:34|0.48982
08:17:36|0.48987
08:17:36|0.49
08:17:37|0.49
08:17:38|0.48986
08:17:39|0.48989
08:17:41|0.48989
08:17:41|0.48995
08:17:43|0.49006
08:17:44|0.49006
08:17:45|0.49006
08:17:45|0.49006
08:17:47|0.49007
08:17:48|0.49007
08:17:49|0.49014
08:17:50|0.49018
08:17:51|0.49018
08:17:52|0.49023
08:17:53|0.4904
08:17:55|0.49046
08:17:55|0.4905
08:17:56|0.49087
08:17:57|0.49086
08:17:58|0.49081
08:17:59|0.49083
08:18:00|0.49083
08:18:01|0.49063
08:18:02|0.49076
08:18:03|0.49074
08:18:04|0.49074
08:18:05|0.49142
08:18:06|0.49151
08:18:07|0.49152
08:18:08|0.49169
08:18:09|0.49124
08:18:10|0.49117
08:18:12|0.49119
08:18:12|0.49111
08:18:14|0.49114
08:18:14|0.49114
08:18:15|0.49114
08:18:16|0.49114
08:18:17|0.49154
08:18:18|0.49154
08:18:19|0.49154
08:18:20|0.49154
08:18:22|0.49151
08:18:22|0.49151
08:18:23|0.49146
08:18:24|0.49147
08:18:26|0.49147
08:18:27|0.49146
08:18:27|0.49167
08:18:29|0.49174
08:18:30|0.49174
08:18:31|0.49174
08:18:32|0.49192
08:18:34|0.49147
08:18:35|0.49173
08:18:35|0.49173
08:18:36|0.49173
08:18:37|0.4921
08:18:38|0.49196
08:18:40|0.49178
08:18:41|0.49178
08:18:42|0.49178
08:18:42|0.49174
08:18:44|0.49174
08:18:45|0.49148
08:18:45|0.49148
08:18:47|0.49159
08:18:48|0.49159
08:18:49|0.49159
08:18:49|0.49148
08:18:51|0.49148
08:18:52|0.49147
08:18:53|0.49129
08:18:54|0.49129
08:18:55|0.49124
08:18:56|0.49126
08:18:57|0.49129
08:18:58|0.49129
08:18:59|0.49129
08:19:01|0.49127
08:19:01|0.49127
08:19:02|0.49141
08:19:03|0.49146
08:19:04|0.49148
08:19:06|0.49167
08:19:06|0.49157
08:19:07|0.49157
08:19:08|0.49164
08:19:09|0.49165
08:19:10|0.49165
08:19:12|0.49165
08:19:13|0.49146
08:19:13|0.49146
08:19:14|0.49146
08:19:16|0.49146
08:19:16|0.49146
08:19:17|0.49146
08:19:19|0.49144
08:19:19|0.49144
08:19:21|0.49144
08:19:21|0.49144
08:19:23|0.49144
08:19:23|0.49145
08:19:24|0.49146
08:19:25|0.49146
08:19:26|0.49146
08:19:28|0.49145
08:19:30|0.49115
08:19:30|0.49116
08:19:31|0.49116
08:19:33|0.49145
08:19:34|0.49145
08:19:35|0.49145
08:19:36|0.49145
08:19:38|0.49145
08:19:38|0.4913
08:19:40|0.49125
08:19:41|0.49125
08:19:42|0.49125
08:19:43|0.49107
08:19:44|0.49094
08:19:44|0.49094
08:19:46|0.49094
08:19:47|0.491
08:19:47|0.491
08:19:49|0.491
08:19:49|0.491
08:19:51|0.49095
08:19:52|0.49097
08:19:53|0.49097
08:19:54|0.49099
08:19:54|0.491
08:19:56|0.49091
08:19:57|0.49091
08:19:58|0.49091
08:19:59|0.49091
08:20:00|0.49111
08:20:01|0.49123
08:20:03|0.49093
08:20:03|0.49093
08:20:04|0.49118
08:20:05|0.49122
08:20:06|0.49122
08:20:07|0.49137
08:20:08|0.49137
08:20:09|0.49137
08:20:10|0.49137
08:20:11|0.49137
08:20:12|0.49137
08:20:13|0.49125
08:20:14|0.49143
08:20:15|0.49165
08:20:16|0.49164
08:20:17|0.49165
08:20:19|0.49165
08:20:19|0.49165
08:20:20|0.49165
08:20:21|0.49165
08:20:22|0.49165
08:20:23|0.49165
08:20:24|0.49165
08:20:25|0.49165
08:20:26|0.49154
08:20:27|0.49154
08:20:28|0.49152
08:20:30|0.49152
08:20:31|0.49152
08:20:32|0.49151
08:20:33|0.49151
08:20:34|0.49151
08:20:35|0.49153
08:20:36|0.49152
08:20:37|0.49164
08:20:38|0.49152
08:20:39|0.49152
08:20:40|0.49152
08:20:40|0.49152
08:20:41|0.49149
08:20:43|0.49149
08:20:44|0.49149
08:20:46|0.49155
08:20:46|0.49153
08:20:47|0.49153
08:20:48|0.49145
08:20:50|0.49156
08:20:50|0.49156
08:20:51|0.49156
08:20:52|0.49137
08:20:54|0.49137
08:20:55|0.49123
08:20:55|0.49114
08:20:57|0.49094
08:20:57|0.49094
08:20:59|0.49094
08:21:00|0.49099
08:21:01|0.49096
08:21:02|0.49096
08:21:02|0.49093
08:21:03|0.49093
08:21:04|0.49093
08:21:06|0.48997
08:21:07|0.49025
08:21:07|0.49025
08:21:09|0.49025
08:21:10|0.49025
08:21:11|0.4901
08:21:12|0.48983
08:21:13|0.48993
08:21:13|0.49006
08:21:14|0.49006
08:21:15|0.49006
08:21:16|0.49006
08:21:18|0.49005
08:21:19|0.49005
08:21:20|0.49005
08:21:21|0.48985
08:21:22|0.48985
08:21:23|0.48985
08:21:24|0.48998
08:21:25|0.48997
08:21:26|0.48997
08:21:27|0.48997
08:21:28|0.48994
08:21:29|0.49004
08:21:31|0.48966
08:21:32|0.48963
08:21:32|0.48987
08:21:33|0.48987
08:21:34|0.48987
08:21:35|0.48996
08:21:37|0.48987
08:21:37|0.48998
08:21:39|0.4899
08:21:39|0.48987
08:21:40|0.4898
08:21:41|0.48986
08:21:43|0.48979
08:21:44|0.48971
08:21:45|0.48971
08:21:45|0.48976
08:21:46|0.48976
08:21:48|0.48976
08:21:49|0.48976
08:21:50|0.48976
08:21:51|0.48949
08:21:52|0.48955
08:21:53|0.48971
08:21:54|0.48949
08:21:55|0.48954
08:21:56|0.4896
08:21:57|0.48974
08:21:58|0.48979
08:21:59|0.48979
08:22:00|0.48979
08:22:01|0.48963
08:22:02|0.48969
08:22:03|0.48969
08:22:04|0.48969
08:22:06|0.48966
08:22:06|0.48967
08:22:07|0.48965
08:22:08|0.48961
08:22:09|0.48961
08:22:10|0.48962
08:22:11|0.48962
08:22:12|0.48962
08:22:13|0.48962
08:22:14|0.48985
08:22:15|0.48985
08:22:16|0.48986
08:22:17|0.48999
08:22:18|0.48998
08:22:19|0.48998
08:22:20|0.48967
08:22:21|0.48973
08:22:22|0.48977
08:22:23|0.48977
08:22:24|0.48972
08:22:25|0.48971
08:22:27|0.48972
08:22:28|0.48963
08:22:28|0.48963
08:22:30|0.48971
08:22:32|0.4897
08:22:32|0.48962
08:22:34|0.48962
08:22:34|0.48962
08:22:35|0.48967
08:22:36|0.48969
08:22:38|0.48971
08:22:39|0.48971
08:22:40|0.48968
08:22:41|0.48971
08:22:41|0.48971
08:22:42|0.49006
08:22:44|0.49001
08:22:45|0.49001
08:22:46|0.49001
08:22:47|0.49012
08:22:48|0.49012
08:22:49|0.49012
08:22:50|0.49012
08:22:51|0.49012
08:22:52|0.49011
08:22:53|0.49
08:22:54|0.49
08:22:55|0.49
08:22:56|0.49
08:22:57|0.49
08:22:58|0.49
08:22:59|0.48999
08:23:00|0.49009
08:23:01|0.49009
08:23:02|0.49009
08:23:03|0.49009
08:23:04|0.49009
08:23:05|0.49009
08:23:06|0.49001
08:23:07|0.49009
08:23:08|0.49009
08:23:09|0.49006
08:23:10|0.49035
08:23:12|0.49035
08:23:12|0.49035
08:23:13|0.49029
08:23:15|0.49036
08:23:16|0.49036
08:23:16|0.4903
08:23:18|0.4903
08:23:18|0.4903
08:23:19|0.4903
08:23:20|0.4903
08:23:22|0.4903
08:23:22|0.4903
08:23:23|0.4903
08:23:24|0.4903
08:23:25|0.4903
08:23:26|0.4903
08:23:27|0.4903
08:23:28|0.4903
08:23:30|0.4903
08:23:31|0.4903
08:23:31|0.49034
08:23:32|0.49067
08:23:33|0.49066
08:23:35|0.49051
08:23:35|0.49051
08:23:37|0.49062
08:23:38|0.49067
08:23:39|0.49067
08:23:40|0.49071
08:23:41|0.49071
08:23:42|0.49053
08:23:42|0.49053
08:23:44|0.49048
08:23:45|0.49042
08:23:46|0.4905
08:23:47|0.4905
08:23:48|0.49057
08:23:49|0.49046
08:23:50|0.49058
08:23:51|0.49051
08:23:52|0.49051
08:23:53|0.49051
08:23:54|0.49051
08:23:55|0.49056
08:23:56|0.49052
08:23:57|0.49052
08:23:58|0.49052
08:23:59|0.49052
08:24:01|0.49061
08:24:01|0.49058
08:24:02|0.49073
08:24:03|0.49073
08:24:05|0.49073
08:24:05|0.49073
08:24:07|0.49073
08:24:07|0.49073
08:24:08|0.49074
08:24:09|0.49068
08:24:11|0.49068
08:24:11|0.49082
08:24:12|0.49082
08:24:13|0.49082
08:24:14|0.49082
08:24:15|0.49082
08:24:16|0.49092
08:24:17|0.49092
08:24:18|0.49092
08:24:19|0.49092
08:24:20|0.49101
08:24:21|0.49101
08:24:22|0.49093
08:24:23|0.49112
08:24:24|0.49093
08:24:25|0.49093
08:24:26|0.49085
08:24:27|0.49085
08:24:28|0.49067
08:24:29|0.49067
08:24:31|0.49076
08:24:31|0.49106
08:24:32|0.49131
08:24:35|0.49131
08:24:35|0.49131
08:24:37|0.49131
08:24:37|0.49131
08:24:39|0.49137
08:24:40|0.49137
08:24:41|0.49137
08:24:42|0.49136
08:24:43|0.49121
08:24:44|0.49111
08:24:45|0.49122
08:24:46|0.49122
08:24:48|0.49121
08:24:48|0.49122
08:24:50|0.49122
08:24:51|0.49122
08:24:51|0.49122
08:24:52|0.49067
08:24:53|0.49124
08:24:54|0.49113
08:24:56|0.49113
08:24:56|0.49135
08:24:58|0.4912
08:24:59|0.49121
08:25:00|0.49121
08:25:00|0.49114
08:25:02|0.49114
08:25:03|0.49114
08:25:04|0.49114
08:25:05|0.49149
08:25:06|0.49149
08:25:07|0.49141
08:25:08|0.49141
08:25:09|0.49141
08:25:10|0.49136
08:25:11|0.49136
08:25:12|0.49148
08:25:13|0.49148
08:25:14|0.49144
08:25:15|0.49134
08:25:16|0.49135
08:25:17|0.49135
08:25:18|0.49146
08:25:19|0.49146
08:25:20|0.49146
08:25:21|0.49146
08:25:22|0.49146
08:25:23|0.49111
08:25:24|0.49111
08:25:25|0.49111
08:25:26|0.49111
08:25:27|0.49086
08:25:28|0.49086
08:25:29|0.49086
08:25:30|0.4909
08:25:31|0.49087
08:25:32|0.49087
08:25:33|0.49082
08:25:35|0.49082
08:25:35|0.49081
08:25:37|0.49081
08:25:38|0.49076
08:25:39|0.49094
08:25:41|0.49093
08:25:42|0.49092
08:25:43|0.49095
08:25:44|0.49095
08:25:45|0.49095
08:25:46|0.49095
08:25:47|0.49095
08:25:48|0.49092
08:25:49|0.49093
08:25:50|0.49093
08:25:51|0.49093
08:25:52|0.49112
08:25:53|0.49112
08:25:54|0.49099
08:25:56|0.49113
08:25:56|0.49113
08:25:57|0.49113
08:25:58|0.49113
08:25:59|0.49119
08:26:01|0.49119
08:26:02|0.49119
08:26:03|0.49119
08:26:04|0.49118
08:26:05|0.49124
08:26:06|0.49117
08:26:07|0.49116
08:26:08|0.49116
08:26:09|0.49116
08:26:10|0.49137
08:26:11|0.49136
08:26:12|0.49125
08:26:13|0.49125
08:26:14|0.49137
08:26:15|0.49137
08:26:16|0.49137
08:26:17|0.49137
08:26:19|0.49137
08:26:19|0.49137
08:26:20|0.49137
08:26:21|0.49137
08:26:22|0.49137
08:26:23|0.4914
08:26:24|0.4914
08:26:25|0.4914
08:26:27|0.49139
08:26:27|0.49139
08:26:28|0.49137
08:26:29|0.49137
08:26:31|0.49131
08:26:31|0.49131
08:26:32|0.49131
08:26:34|0.49131
08:26:35|0.49131
08:26:36|0.49129
08:26:38|0.49129
08:26:39|0.4914
08:26:41|0.4914
08:26:42|0.49139
08:26:42|0.4914
08:26:43|0.49149
08:26:44|0.49159
08:26:45|0.49149
08:26:47|0.49158
08:26:47|0.49158
08:26:49|0.49158
08:26:50|0.49158
08:26:50|0.49148
08:26:52|0.49148
08:26:53|0.49158
08:26:53|0.49158
08:26:55|0.49158
08:26:55|0.49091
08:26:56|0.49091
08:26:58|0.49107
08:26:59|0.49105
08:27:00|0.49105
08:27:01|0.49117
08:27:02|0.49115
08:27:03|0.49115
08:27:04|0.49115
08:27:05|0.49115
08:27:06|0.49115
08:27:07|0.49106
08:27:09|0.49106
08:27:10|0.49128
08:27:10|0.49128
08:27:11|0.49128
08:27:12|0.49128
08:27:13|0.49128
08:27:14|0.49113
08:27:16|0.49113
08:27:16|0.49122
08:27:17|0.49144
08:27:20|0.49144
08:27:21|0.49136
08:27:21|0.49136
08:27:22|0.49135
08:27:23|0.49135
08:27:24|0.49135
08:27:25|0.49135
08:27:26|0.49128
08:27:27|0.4914
08:27:28|0.4912
08:27:29|0.4912
08:27:30|0.4912
08:27:31|0.4912
08:27:33|0.4912
08:27:34|0.4912
08:27:34|0.4912
08:27:35|0.49111
08:27:37|0.49111
08:27:39|0.49111
08:27:40|0.49111
08:27:40|0.49089
08:27:42|0.49082
08:27:43|0.49082
08:27:43|0.49082
08:27:45|0.49082
08:27:46|0.49085
08:27:47|0.49085
08:27:48|0.49108
08:27:49|0.49107
08:27:50|0.49119
08:27:51|0.49119
08:27:52|0.49119
08:27:53|0.49119
08:27:54|0.49142
08:27:55|0.49145
08:27:56|0.49135
08:27:57|0.49135
08:27:58|0.49135
08:27:59|0.49135
08:28:00|0.49161
08:28:01|0.49174
08:28:02|0.49165
08:28:03|0.49165
08:28:04|0.49165
08:28:05|0.4917
08:28:06|0.4916
08:28:07|0.49162
08:28:08|0.49162
08:28:10|0.49162
08:28:10|0.49125
08:28:12|0.49126
08:28:12|0.49136
08:28:13|0.49136
08:28:15|0.49116
08:28:15|0.49116
08:28:16|0.49116
08:28:17|0.49101
08:28:18|0.49127
08:28:19|0.49123
08:28:20|0.49126
08:28:21|0.49127
08:28:22|0.49129
08:28:23|0.4913
08:28:24|0.4913
08:28:25|0.49129
08:28:26|0.49128
08:28:27|0.49128
08:28:28|0.49139
08:28:29|0.49139
08:28:30|0.49152
08:28:32|0.49152
08:28:32|0.49152
08:28:33|0.49152
08:28:34|0.49159
08:28:35|0.49159
08:28:37|0.49159
08:28:37|0.4916
08:28:38|0.4916
08:28:40|0.49152
08:28:40|0.49148
08:28:42|0.49151
08:28:43|0.49151
08:28:44|0.49145
08:28:45|0.49145
08:28:46|0.49145
08:28:46|0.49145
08:28:48|0.49145
08:28:49|0.49151
08:28:50|0.49151
08:28:51|0.4914
08:28:52|0.4914
08:28:53|0.4914
08:28:54|0.4914
08:28:55|0.49166
08:28:56|0.49166
08:28:57|0.49159
08:28:58|0.49159
08:28:59|0.4914
08:29:00|0.4914
08:29:01|0.4914
08:29:02|0.49137
08:29:03|0.49129
08:29:04|0.49129
08:29:05|0.49142
08:29:06|0.49142
08:29:07|0.49151
08:29:08|0.49151
08:29:10|0.4914
08:29:10|0.4914
08:29:11|0.4914
08:29:12|0.49193
08:29:13|0.49137
08:29:14|0.49137
08:29:15|0.49137
08:29:16|0.49157
08:29:18|0.49157
08:29:18|0.49157
08:29:19|0.49157
08:29:20|0.49186
08:29:21|0.49186
08:29:22|0.49178
08:29:24|0.49178
08:29:24|0.49178
08:29:26|0.49178
08:29:26|0.49178
08:29:27|0.49178
08:29:28|0.49178
08:29:29|0.49177
08:29:31|0.49177
08:29:32|0.49187
08:29:32|0.49194
08:29:34|0.49194
08:29:34|0.49193
08:29:36|0.49193
08:29:37|0.49193
08:29:38|0.49192
08:29:40|0.49206
08:29:41|0.49206
08:29:42|0.49206
08:29:42|0.49206
08:29:44|0.49206
08:29:44|0.49206
08:29:46|0.49206
08:29:46|0.49199
08:29:47|0.49199
08:29:49|0.49206
08:29:50|0.49206
08:29:51|0.49206
08:29:52|0.49206
08:29:54|0.49206
08:29:54|0.49206
08:29:55|0.49206
08:29:56|0.49206
08:29:58|0.49206
08:29:59|0.49206
08:30:00|0.49206
08:30:01|0.49212
08:30:02|0.49221
08:30:03|0.4921
08:30:04|0.4921
08:30:05|0.49205
08:30:07|0.49198
08:30:07|0.49198
08:30:09|0.49198
08:30:09|0.49207
08:30:11|0.49207
08:30:11|0.49204
08:30:13|0.49204
08:30:14|0.49204
08:30:15|0.49204
08:30:16|0.49202
08:30:17|0.49202
08:30:18|0.4919
08:30:19|0.4919
08:30:20|0.49197
08:30:21|0.49208
08:30:22|0.49208
08:30:23|0.49208
08:30:24|0.49208
08:30:25|0.49208
08:30:26|0.49208
08:30:27|0.49208
08:30:28|0.49208
08:30:29|0.49208
08:30:30|0.49208
08:30:31|0.49241
08:30:32|0.4924
08:30:33|0.49234
08:30:34|0.49227
08:30:35|0.49227
08:30:36|0.49227
08:30:37|0.49227
08:30:38|0.49227
08:30:40|0.49234
08:30:40|0.49245
08:30:42|0.49243
08:30:42|0.49242
08:30:43|0.49234
08:30:45|0.49228
08:30:46|0.49229
08:30:47|0.49229
08:30:48|0.49229
08:30:49|0.49229
08:30:50|0.49229
08:30:52|0.49221
08:30:52|0.49221
08:30:54|0.49215
08:30:55|0.49227
08:30:55|0.49227
08:30:56|0.49226
08:30:58|0.49226
08:30:59|0.49226
08:31:00|0.49226
08:31:00|0.49226
08:31:01|0.4922
08:31:02|0.4922
08:31:03|0.49226
08:31:04|0.49232
08:31:06|0.49232
08:31:06|0.49232
08:31:07|0.49232
08:31:09|0.49232
08:31:10|0.49232
08:31:10|0.49241
08:31:12|0.49241
08:31:13|0.49241
08:31:14|0.49241
08:31:14|0.49241
08:31:15|0.49248
08:31:16|0.49249
08:31:17|0.49247
08:31:18|0.49251
08:31:20|0.49255
08:31:20|0.49255
08:31:22|0.49247
08:31:22|0.49249
08:31:23|0.49235
08:31:25|0.49245
08:31:26|0.49266
08:31:27|0.49262
08:31:28|0.49262
08:31:29|0.49262
08:31:30|0.49262
08:31:31|0.49262
08:31:32|0.49262
08:31:33|0.4927
08:31:34|0.49267
08:31:35|0.49282
08:31:36|0.49283
08:31:37|0.49259
08:31:38|0.49259
08:31:39|0.49259
08:31:40|0.49259
08:31:42|0.49263
08:31:42|0.49283
08:31:44|0.49283
08:31:45|0.49283
08:31:46|0.49287
08:31:47|0.49264
08:31:47|0.49264
08:31:49|0.4927
08:31:50|0.49283
08:31:50|0.49285
08:31:52|0.49298
08:31:53|0.49292
08:31:54|0.49286
08:31:55|0.49286
08:31:56|0.49283
08:31:58|0.49281
08:31:58|0.49281
08:32:00|0.49281
08:32:01|0.49292
08:32:01|0.49292
08:32:02|0.49297
08:32:04|0.4929
08:32:05|0.49285
08:32:05|0.49285
08:32:06|0.49285
08:32:08|0.49285
08:32:08|0.49285
08:32:09|0.49285
08:32:11|0.49285
08:32:11|0.49303
08:32:12|0.49303
08:32:14|0.49318
08:32:15|0.49207
08:32:15|0.49207
08:32:17|0.49211
08:32:18|0.492
08:32:18|0.492
08:32:20|0.492
08:32:20|0.49218
08:32:22|0.49218
08:32:22|0.49195
08:32:24|0.49186
08:32:25|0.49227
08:32:25|0.4919
08:32:26|0.49173
08:32:27|0.49181
08:32:29|0.49181
08:32:30|0.49195
08:32:31|0.49195
08:32:32|0.49195
08:32:33|0.49195
08:32:34|0.49195
08:32:35|0.49166
08:32:36|0.49166
08:32:36|0.49172
08:32:38|0.49172
08:32:39|0.49172
08:32:39|0.4917
08:32:42|0.49184
08:32:42|0.49184
08:32:44|0.49184
08:32:45|0.49184
08:32:45|0.49184
08:32:46|0.49095
08:32:48|0.49095
08:32:48|0.49124
08:32:50|0.49124
08:32:50|0.49124
08:32:52|0.49093
08:32:53|0.49098
08:32:54|0.49098
08:32:55|0.49098
08:32:56|0.49097
08:32:57|0.49097
08:32:58|0.49097
08:32:59|0.491
08:33:00|0.491
08:33:01|0.491
08:33:02|0.49121
08:33:02|0.49121
08:33:04|0.4909
08:33:05|0.4909
08:33:07|0.49079
08:33:07|0.49084
08:33:08|0.49109
08:33:09|0.49103
08:33:10|0.49103
08:33:11|0.49103
08:33:13|0.49119
08:33:14|0.49116
08:33:15|0.49119
08:33:15|0.49109
08:33:16|0.49109
08:33:17|0.49109
08:33:19|0.49109
08:33:19|0.49109
08:33:21|0.49109
08:33:21|0.49139
08:33:23|0.49148
08:33:24|0.49147
08:33:25|0.49147
08:33:25|0.49147
08:33:26|0.49147
08:33:27|0.49147
08:33:29|0.49148
08:33:29|0.49148
08:33:31|0.49148
08:33:32|0.49147
08:33:33|0.49147
08:33:34|0.49137
08:33:34|0.49148
08:33:35|0.49137
08:33:36|0.49156
08:33:38|0.49121
08:33:39|0.49146
08:33:40|0.49148
08:33:40|0.49099
08:33:42|0.49099
08:33:44|0.49104
08:33:45|0.49104
08:33:45|0.49104
08:33:46|0.49099
08:33:48|0.49099
08:33:48|0.49099
08:33:50|0.49099
08:33:50|0.49099
08:33:51|0.49097
08:33:52|0.49097
08:33:53|0.49091
08:33:55|0.49091
08:33:55|0.49096
08:33:57|0.49096
08:33:57|0.49096
08:33:58|0.49096
08:33:59|0.49096
08:34:01|0.49094
08:34:01|0.491
08:34:03|0.49104
08:34:03|0.49113
08:34:05|0.49114
08:34:06|0.49114
08:34:07|0.49112
08:34:08|0.49113
08:34:10|0.49127
08:34:11|0.49127
08:34:12|0.49127
08:34:13|0.49127
08:34:14|0.49094
08:34:15|0.49094
08:34:16|0.49094
08:34:17|0.49094
08:34:18|0.49094
08:34:19|0.49094
08:34:20|0.49094
08:34:21|0.49094
08:34:22|0.49099
08:34:23|0.49099
08:34:24|0.49099
08:34:26|0.49101
08:34:26|0.49101
08:34:27|0.49101
08:34:28|0.49108
08:34:29|0.49109
08:34:31|0.49109
08:34:31|0.49109
08:34:32|0.49122
08:34:33|0.49122
08:34:34|0.49122
08:34:35|0.49122
08:34:36|0.49118
08:34:37|0.49118
08:34:39|0.49118
08:34:39|0.49118
08:34:40|0.49118
08:34:41|0.49118
08:34:43|0.49118
08:34:44|0.49118
08:34:46|0.4911
08:34:47|0.4911
08:34:47|0.49107
08:34:49|0.49107
08:34:50|0.49108
08:34:51|0.491
08:34:52|0.49094
08:34:53|0.49094
08:34:55|0.4909
08:34:55|0.4909
08:34:56|0.49091
08:34:58|0.49091
08:34:58|0.49091
08:34:59|0.4909
08:35:00|0.4909
08:35:01|0.4909
08:35:02|0.4909
08:35:03|0.4909
08:35:04|0.4909
08:35:05|0.4909
08:35:07|0.4909
08:35:07|0.4909
08:35:08|0.4909
08:35:09|0.4909
08:35:10|0.4909
08:35:11|0.4909
08:35:12|0.4909
08:35:13|0.4909
08:35:14|0.49089
08:35:16|0.49089
08:35:17|0.49089
08:35:18|0.49089
08:35:19|0.49089
08:35:19|0.49089
08:35:21|0.49089
08:35:22|0.49089
08:35:23|0.49089
08:35:23|0.49089
08:35:25|0.49089
08:35:25|0.49073
08:35:26|0.49073
08:35:28|0.49073
08:35:29|0.49073
08:35:29|0.49073
08:35:31|0.49073
08:35:32|0.49073
08:35:33|0.49073
08:35:34|0.49072
08:35:35|0.49058
08:35:36|0.49112
08:35:37|0.49112
08:35:38|0.4912
08:35:39|0.49114
08:35:40|0.49114
08:35:41|0.49074
08:35:42|0.49074
08:35:43|0.49074
08:35:44|0.49074
08:35:46|0.4908
08:35:47|0.49088
08:35:48|0.49088
08:35:50|0.49095
08:35:51|0.49095
08:35:51|0.49119
08:35:53|0.49128
08:35:54|0.49128
08:35:55|0.49117
08:35:55|0.49117
08:35:57|0.4911
08:35:58|0.4911
08:35:59|0.4911
08:36:00|0.4911
08:36:01|0.4911
08:36:02|0.4911
08:36:03|0.49114
08:36:04|0.49114
08:36:04|0.49114
08:36:06|0.49114
08:36:07|0.49114
08:36:08|0.49114
08:36:09|0.49114
08:36:10|0.49114
08:36:11|0.49114
08:36:12|0.49114
08:36:13|0.49114
08:36:14|0.49114
08:36:15|0.49114
08:36:16|0.49114
08:36:18|0.49114
08:36:19|0.49102
08:36:20|0.49102
08:36:21|0.49102
08:36:22|0.49102
08:36:23|0.49102
08:36:24|0.49102
08:36:25|0.491
08:36:26|0.491
08:36:27|0.49083
08:36:28|0.49083
08:36:29|0.49083
08:36:30|0.49083
08:36:31|0.49096
08:36:32|0.49096
08:36:33|0.49096
08:36:34|0.49098
08:36:35|0.49098
08:36:36|0.49098
08:36:37|0.49096
08:36:38|0.49096
08:36:39|0.49098
08:36:40|0.49092
08:36:41|0.49095
08:36:42|0.49095
08:36:43|0.49095
08:36:44|0.49068
08:36:46|0.49068
08:36:46|0.49068
08:36:48|0.49068
08:36:49|0.49068
08:36:50|0.49081
08:36:51|0.49081
08:36:52|0.49081
08:36:54|0.49085
08:36:55|0.49085
08:36:55|0.49099
08:36:56|0.49096
08:36:57|0.49096
08:36:58|0.49096
08:36:59|0.49096
08:37:01|0.49096
08:37:01|0.49096
08:37:02|0.49078
08:37:04|0.49078
08:37:05|0.49078
08:37:05|0.49078
08:37:06|0.49056
08:37:07|0.49056
08:37:09|0.49063
08:37:09|0.49063
08:37:10|0.49063
08:37:11|0.49063
08:37:13|0.49063
08:37:13|0.4904
08:37:15|0.4904
08:37:16|0.4904
08:37:17|0.49033
08:37:17|0.49033
08:37:19|0.49033
08:37:19|0.49033
08:37:21|0.49025
08:37:22|0.49025
08:37:22|0.49025
08:37:24|0.49008
08:37:24|0.49012
08:37:25|0.49012
08:37:27|0.49012
08:37:27|0.49012
08:37:29|0.49012
08:37:30|0.49026
08:37:31|0.49017
08:37:32|0.49017
08:37:33|0.49017
08:37:33|0.49046
08:37:35|0.49028
08:37:36|0.49028
08:37:37|0.49045
08:37:37|0.49045
08:37:39|0.49045
08:37:39|0.49045
08:37:40|0.49041
08:37:41|0.49041
08:37:43|0.49031
08:37:44|0.49041
08:37:45|0.49041
08:37:46|0.49039
08:37:47|0.49018
08:37:48|0.49018
08:37:48|0.49035
08:37:50|0.49032
08:37:51|0.49032
08:37:52|0.49037
08:37:53|0.49045
08:37:54|0.49038
08:37:55|0.49046
08:37:56|0.49056
08:37:57|0.49039
08:37:58|0.49039
08:37:59|0.49039
08:38:00|0.49038
08:38:02|0.49038
08:38:03|0.49046
08:38:03|0.49046
08:38:05|0.49046
08:38:05|0.49046
08:38:06|0.49051
08:38:08|0.49051
08:38:08|0.49051
08:38:09|0.49051
08:38:10|0.49051
08:38:11|0.49051
08:38:12|0.49051
08:38:13|0.49051
08:38:15|0.49052
08:38:15|0.49052
08:38:16|0.49052
08:38:18|0.49052
08:38:19|0.49052
08:38:20|0.4906
08:38:20|0.4906
08:38:21|0.49079
08:38:22|0.49079
08:38:24|0.49079
08:38:24|0.49079
08:38:26|0.49079
08:38:27|0.49079
08:38:27|0.49079
08:38:28|0.49075
08:38:30|0.49075
08:38:31|0.49079
08:38:32|0.49079
08:38:32|0.4909
08:38:33|0.49101
08:38:34|0.49124
08:38:36|0.49124
08:38:37|0.49124
08:38:38|0.49116
08:38:39|0.49116
08:38:40|0.49116
08:38:40|0.49116
08:38:42|0.49116
08:38:43|0.49116
08:38:44|0.49116
08:38:44|0.49079
08:38:46|0.49079
08:38:47|0.4907
08:38:49|0.49066
08:38:50|0.49059
08:38:50|0.49059
08:38:51|0.49059
08:38:53|0.49059
08:38:53|0.49068
08:38:55|0.49068
08:38:55|0.49065
08:38:57|0.49065
08:38:58|0.49065
08:38:59|0.49063
08:39:00|0.49063
08:39:01|0.49002
08:39:03|0.49043
08:39:04|0.49043
08:39:05|0.4904
08:39:06|0.4904
08:39:07|0.49005
08:39:08|0.49012
08:39:09|0.49012
08:39:10|0.49002
08:39:11|0.49001
08:39:12|0.49001
08:39:13|0.49001
08:39:14|0.49001
08:39:15|0.49001
08:39:16|0.48991
08:39:16|0.48985
08:39:18|0.49003
08:39:19|0.48991
08:39:20|0.48991
08:39:20|0.48991
08:39:22|0.49001
08:39:22|0.48961
08:39:23|0.49008
08:39:24|0.49008
08:39:26|0.48997
08:39:26|0.48997
08:39:27|0.48997
08:39:29|0.48968
08:39:29|0.48968
08:39:31|0.48983
08:39:32|0.48989
08:39:33|0.48989
08:39:33|0.48989
08:39:35|0.49007
08:39:36|0.49007
08:39:37|0.49007
08:39:38|0.49007
08:39:38|0.49007
08:39:39|0.49007
08:39:40|0.49007
08:39:42|0.48998
08:39:43|0.48991
08:39:43|0.49038
08:39:45|0.49039
08:39:45|0.49028
08:39:46|0.49033
08:39:49|0.4905
08:39:50|0.49023
08:39:51|0.49029
08:39:53|0.49029
08:39:54|0.49029
08:39:54|0.49002
08:39:56|0.49002
08:39:57|0.49002
08:39:58|0.49003
08:39:58|0.49015
08:40:00|0.49058
08:40:01|0.49058
08:40:02|0.49058
08:40:03|0.49058
08:40:04|0.49029
08:40:05|0.49
08:40:06|0.48997
08:40:08|0.48995
08:40:09|0.48997
08:40:09|0.48997
08:40:11|0.48997
08:40:11|0.48999
08:40:12|0.48999
08:40:13|0.48999
08:40:15|0.48999
08:40:15|0.48998
08:40:17|0.48998
08:40:17|0.48997
08:40:19|0.48997
08:40:20|0.4898
08:40:20|0.48953
08:40:22|0.48999
08:40:22|0.48999
08:40:24|0.48996
08:40:25|0.48996
08:40:25|0.4904
08:40:27|0.49061
08:40:28|0.49071
08:40:29|0.49067
08:40:30|0.4905
08:40:31|0.4905
08:40:32|0.4905
08:40:33|0.4905
08:40:34|0.49058
08:40:35|0.49058
08:40:36|0.49048
08:40:37|0.49048
08:40:38|0.49055
08:40:39|0.49055
08:40:40|0.49074
08:40:41|0.49066
08:40:42|0.49066
08:40:43|0.49066
08:40:45|0.49066
08:40:45|0.49066
08:40:46|0.49066
08:40:47|0.49066
08:40:49|0.4907
08:40:51|0.49073
08:40:52|0.49069
08:40:53|0.49069
08:40:54|0.49069
08:40:55|0.49069
08:40:56|0.49069
08:40:57|0.49069
08:40:58|0.49069
08:41:00|0.49073
08:41:01|0.49081
08:41:02|0.49081
08:41:03|0.49082
08:41:04|0.49083
08:41:05|0.49076
08:41:06|0.49076
08:41:07|0.49073
08:41:10|0.49095
08:41:11|0.49072
08:41:12|0.49072
08:41:14|0.49072
08:41:14|0.49069
08:41:16|0.49069
08:41:16|0.49089
08:41:17|0.49091
08:41:18|0.49078
08:41:19|0.49078
08:41:20|0.49078
08:41:21|0.49078
08:41:22|0.48957
08:41:24|0.48957
08:41:24|0.48997
08:41:25|0.48973
08:41:26|0.48973
08:41:28|0.48973
08:41:28|0.48973
08:41:29|0.49002
08:41:30|0.49
08:41:31|0.48978
08:41:32|0.48969
08:41:34|0.48969
08:41:34|0.48969
08:41:35|0.48987
08:41:36|0.4898
08:41:37|0.48987
08:41:38|0.48987
08:41:39|0.48987
08:41:40|0.48987
08:41:41|0.48987
08:41:42|0.48987
08:41:43|0.48987
08:41:44|0.49002
08:41:46|0.49002
08:41:46|0.49002
08:41:47|0.49002
08:41:49|0.48996
08:41:51|0.48986
08:41:52|0.48986
08:41:52|0.48987
08:41:54|0.48978
08:41:54|0.49
08:41:56|0.49
08:41:57|0.49
08:41:58|0.49
08:41:59|0.48992
08:42:00|0.48992
08:42:01|0.48992
08:42:02|0.48992
08:42:03|0.48992
08:42:04|0.48992
08:42:05|0.48992
08:42:07|0.49
08:42:07|0.49
08:42:08|0.49
08:42:10|0.49
08:42:10|0.49
08:42:12|0.49
08:42:12|0.49
08:42:14|0.49
08:42:14|0.48993
08:42:16|0.49
08:42:16|0.48999
08:42:17|0.48992
08:42:18|0.48999
08:42:19|0.48999
08:42:20|0.48999
08:42:22|0.48999
08:42:23|0.48999
08:42:23|0.49
08:42:24|0.49
08:42:25|0.49
08:42:26|0.48965
08:42:27|0.48967
08:42:29|0.48975
08:42:30|0.48975
08:42:31|0.48975
08:42:31|0.48975
08:42:32|0.48962
08:42:33|0.48962
08:42:35|0.48963
08:42:35|0.48963
08:42:37|0.48966
08:42:37|0.48992
08:42:38|0.48992
08:42:40|0.48973
08:42:40|0.48978
08:42:41|0.48992
08:42:42|0.48992
08:42:44|0.48992
08:42:45|0.49
08:42:45|0.48999
08:42:46|0.49
08:42:47|0.48999
08:42:48|0.49
08:42:49|0.49
08:42:52|0.48993
08:42:53|0.49
08:42:55|0.49
08:42:56|0.49016
08:42:57|0.49016
08:42:58|0.49016
08:42:59|0.49016
08:42:59|0.49015
08:43:01|0.49015
08:43:01|0.49008
08:43:03|0.49014
08:43:03|0.49016
08:43:04|0.49026
08:43:06|0.49035
08:43:07|0.49035
08:43:08|0.49035
08:43:09|0.49035
08:43:10|0.48992
08:43:10|0.48992
08:43:12|0.48995
08:43:13|0.48993
08:43:14|0.48992
08:43:15|0.48992
08:43:16|0.48992
08:43:16|0.48992
08:43:18|0.48992
08:43:18|0.49008
08:43:19|0.49008
08:43:21|0.49008
08:43:21|0.49008
08:43:23|0.49008
08:43:24|0.49004
08:43:25|0.49004
08:43:26|0.49001
08:43:27|0.49001
08:43:28|0.49001
08:43:29|0.49001
08:43:30|0.49001
08:43:31|0.49001
08:43:32|0.48995
08:43:33|0.48996
08:43:34|0.48996
08:43:35|0.48992
08:43:36|0.48995
08:43:37|0.48992
08:43:38|0.48994
08:43:39|0.48994
08:43:40|0.4897
08:43:42|0.4897
08:43:42|0.4897
08:43:44|0.4897
08:43:44|0.4897
08:43:46|0.4897
08:43:47|0.4897
08:43:48|0.4897
08:43:49|0.4897
08:43:49|0.4897
08:43:51|0.4897
08:43:53|0.4897
08:43:54|0.48969
08:43:56|0.48956
08:43:56|0.48956
08:43:58|0.48956
08:43:58|0.4897
08:43:59|0.4897
08:44:00|0.48969
08:44:01|0.48967
08:44:03|0.4897
08:44:04|0.4897
08:44:05|0.48969
08:44:06|0.48969
08:44:07|0.48969
08:44:08|0.48969
08:44:09|0.48969
08:44:10|0.48968
08:44:11|0.48968
08:44:12|0.48957
08:44:13|0.48957
08:44:14|0.48956
08:44:15|0.48963
08:44:16|0.48967
08:44:18|0.48967
08:44:18|0.48966
08:44:19|0.48966
08:44:20|0.48966
08:44:21|0.48966
08:44:23|0.48966
08:44:23|0.48966
08:44:24|0.48969
08:44:25|0.48969
08:44:27|0.48944
08:44:28|0.48928
08:44:29|0.48928
08:44:30|0.48928
08:44:31|0.48928
08:44:32|0.48944
08:44:32|0.48942
08:44:33|0.48934
08:44:35|0.48934
08:44:36|0.48886
08:44:37|0.48856
08:44:38|0.48839
08:44:39|0.48836
08:44:40|0.48843
08:44:40|0.48843
08:44:42|0.48843
08:44:43|0.488
08:44:44|0.48818
08:44:45|0.48755
08:44:46|0.48739
08:44:47|0.48735
08:44:48|0.4872
08:44:49|0.48732
08:44:50|0.48762
08:44:51|0.48733
08:44:52|0.48707
08:44:53|0.48747
08:44:55|0.48762
08:44:56|0.48755
08:44:56|0.48755
08:44:58|0.48783
08:44:59|0.48788
08:45:00|0.48795
08:45:01|0.48795
08:45:02|0.488
08:45:04|0.48796
08:45:05|0.48803
08:45:06|0.48804
08:45:07|0.48782
08:45:08|0.48812
08:45:09|0.48821
08:45:10|0.48818
08:45:11|0.48766
08:45:11|0.48766
08:45:13|0.48733
08:45:14|0.48726
08:45:15|0.48717
08:45:16|0.48707
08:45:17|0.48699
08:45:18|0.48698
08:45:19|0.48687
08:45:20|0.48695
08:45:21|0.48689
08:45:22|0.48702
08:45:23|0.48702
08:45:24|0.48696
08:45:25|0.4868
08:45:26|0.48716
08:45:27|0.48709
08:45:28|0.48709
08:45:29|0.48805
08:45:30|0.48797
08:45:31|0.48792
08:45:32|0.48785
08:45:33|0.48796
08:45:34|0.48821
08:45:35|0.48804
08:45:36|0.48823
08:45:37|0.48784
08:45:38|0.48786
08:45:39|0.48786
08:45:40|0.48759
08:45:41|0.48759
08:45:42|0.48763
08:45:44|0.48763
08:45:44|0.48759
08:45:45|0.48759
08:45:47|0.48752
08:45:47|0.48756
08:45:48|0.48759
08:45:49|0.48757
08:45:50|0.48725
08:45:52|0.48723
08:45:53|0.48735
08:45:54|0.48742
08:45:55|0.48733
08:45:56|0.48738
08:45:57|0.48738
08:45:58|0.48767
08:46:00|0.48787
08:46:00|0.48811
08:46:02|0.48811
08:46:03|0.48811
08:46:03|0.48811
08:46:05|0.48811
08:46:06|0.48806
08:46:07|0.48804
08:46:08|0.48798
08:46:09|0.48785
08:46:10|0.48772
08:46:10|0.48789
08:46:12|0.48786
08:46:13|0.48789
08:46:14|0.4878
08:46:16|0.48784
08:46:16|0.48784
08:46:17|0.48784
08:46:18|0.48784
08:46:20|0.48784
08:46:20|0.48785
08:46:21|0.48785
08:46:22|0.48785
08:46:23|0.48785
08:46:24|0.48785
08:46:25|0.48812
08:46:27|0.48762
08:46:27|0.48773
08:46:28|0.48772
08:46:30|0.48794
08:46:31|0.48804
08:46:31|0.48804
08:46:33|0.48804
08:46:33|0.48812
08:46:35|0.4882
08:46:35|0.4882
08:46:36|0.48814
08:46:37|0.48812
08:46:38|0.48812
08:46:40|0.48812
08:46:40|0.48812
08:46:41|0.48812
08:46:43|0.48825
08:46:44|0.48831
08:46:44|0.48831
08:46:46|0.48834
08:46:46|0.48838
08:46:47|0.48799
08:46:48|0.48811
08:46:49|0.48825
08:46:51|0.48819
08:46:51|0.48839
08:46:52|0.48839
08:46:53|0.48862
08:46:55|0.48872
08:46:56|0.48916
08:46:58|0.48888
08:46:59|0.48851
08:47:00|0.48856
08:47:01|0.48852
08:47:02|0.48856
08:47:02|0.4887
08:47:05|0.48868
08:47:05|0.48868
08:47:06|0.48868
08:47:07|0.48885
08:47:08|0.4887
08:47:10|0.4887
08:47:11|0.48849
08:47:11|0.48837
08:47:13|0.48837
08:47:14|0.48837
08:47:14|0.48837
08:47:16|0.48837
08:47:16|0.48856
08:47:17|0.48858
08:47:19|0.48866
08:47:19|0.48866
08:47:21|0.48866
08:47:22|0.48837
08:47:22|0.48836
08:47:23|0.48836
08:47:25|0.48842
08:47:25|0.48842
08:47:26|0.48853
08:47:27|0.48853
08:47:28|0.48837
08:47:29|0.48837
08:47:30|0.48853
08:47:32|0.48853
08:47:33|0.48876
08:47:34|0.48878
08:47:34|0.48881
08:47:35|0.48881
08:47:36|0.48881
08:47:37|0.48888
08:47:39|0.48904
08:47:39|0.48904
08:47:40|0.48906
08:47:41|0.48896
08:47:42|0.48901
08:47:43|0.48901
08:47:44|0.48882
08:47:45|0.488
08:47:46|0.488
08:47:48|0.48788
08:47:48|0.48765
08:47:49|0.48765
08:47:50|0.48782
08:47:51|0.48782
08:47:53|0.48774
08:47:53|0.48787
08:47:55|0.48787
08:47:56|0.48786
08:47:57|0.48786
08:47:58|0.48799
08:47:59|0.48813
08:48:01|0.48812
08:48:02|0.48851
08:48:03|0.48833
08:48:04|0.48849
08:48:05|0.48849
08:48:06|0.48826
08:48:07|0.4883
08:48:08|0.4883
08:48:09|0.48826
08:48:10|0.4883
08:48:10|0.48845
08:48:12|0.48845
08:48:13|0.48847
08:48:15|0.48847
08:48:16|0.48807
08:48:16|0.48807
08:48:17|0.48806
08:48:18|0.48819
08:48:20|0.48828
08:48:21|0.48828
08:48:22|0.48828
08:48:22|0.48828
08:48:24|0.48828
08:48:24|0.48828
08:48:26|0.48828
08:48:26|0.48827
08:48:28|0.48829
08:48:29|0.48858
08:48:30|0.48849
08:48:31|0.48809
08:48:32|0.48809
08:48:32|0.48825
08:48:33|0.48825
08:48:35|0.48814
08:48:36|0.48814
08:48:37|0.48831
08:48:38|0.48817
08:48:39|0.48815
08:48:40|0.48817
08:48:41|0.48811
08:48:42|0.48816
08:48:43|0.488
08:48:44|0.488
08:48:45|0.488
08:48:46|0.48799
08:48:47|0.488
08:48:48|0.48787
08:48:49|0.48787
08:48:50|0.48805
08:48:51|0.48786
08:48:52|0.48786
08:48:53|0.48791
08:48:54|0.48791
08:48:55|0.48791
08:48:56|0.48788
08:48:58|0.48801
08:48:59|0.48799
08:48:59|0.48799
08:49:01|0.48817
08:49:03|0.48817
08:49:04|0.48796
08:49:04|0.48797
08:49:06|0.48806
08:49:07|0.48813
08:49:08|0.48812
08:49:08|0.48812
08:49:09|0.48812
08:49:11|0.48814
08:49:11|0.48813
08:49:12|0.48821
08:49:14|0.48826
08:49:15|0.48823
08:49:16|0.48813
08:49:16|0.48817
08:49:18|0.48823
08:49:20|0.48836
08:49:20|0.48845
08:49:21|0.48854
08:49:22|0.48854
08:49:23|0.48859
08:49:24|0.48859
08:49:25|0.48849
08:49:26|0.48849
08:49:28|0.4887
08:49:29|0.48874
08:49:29|0.48874
08:49:31|0.48873
08:49:32|0.48884
08:49:33|0.48875
08:49:34|0.48875
08:49:35|0.48875
08:49:36|0.48867
08:49:37|0.48864
08:49:38|0.48868
08:49:39|0.48867
08:49:40|0.48874
08:49:41|0.48869
08:49:42|0.4887
08:49:43|0.4887
08:49:44|0.48873
08:49:45|0.48886
08:49:46|0.48893
08:49:47|0.48896
08:49:48|0.48895
08:49:49|0.48895
08:49:50|0.48894
08:49:51|0.48894
08:49:52|0.48889
08:49:53|0.48863
08:49:54|0.48868
08:49:55|0.48891
08:49:56|0.48891
08:49:57|0.4889
08:49:58|0.48908
08:50:00|0.48896
08:50:01|0.48901
08:50:01|0.48887
08:50:02|0.48906
08:50:04|0.48895
08:50:05|0.48898
08:50:06|0.48895
08:50:07|0.48901
08:50:08|0.48906
08:50:09|0.48904
08:50:10|0.48906
08:50:11|0.48911
08:50:11|0.48911
08:50:13|0.48916
08:50:14|0.48916
08:50:14|0.48915
08:50:16|0.48911
08:50:17|0.48921
08:50:18|0.4892
08:50:19|0.48914
08:50:19|0.48912
08:50:21|0.48912
08:50:22|0.48914
08:50:23|0.48914
08:50:24|0.48914
08:50:24|0.48911
08:50:26|0.4892
08:50:26|0.4892
08:50:28|0.4892
08:50:29|0.489
08:50:30|0.48919
08:50:30|0.48919
08:50:32|0.48941
08:50:33|0.4893
08:50:34|0.4892
08:50:35|0.48931
08:50:36|0.48916
08:50:37|0.48927
08:50:38|0.48915
08:50:39|0.48931
08:50:40|0.48916
08:50:41|0.48933
08:50:42|0.48931
08:50:43|0.48939
08:50:44|0.48939
08:50:45|0.48939
08:50:46|0.48948
08:50:47|0.4895
08:50:48|0.48959
08:50:49|0.48959
08:50:50|0.48958
08:50:51|0.48948
08:50:52|0.48964
08:50:53|0.48963
08:50:54|0.48962
08:50:55|0.48962
08:50:56|0.48962
08:50:57|0.48962
08:50:58|0.48962
08:51:00|0.4894
08:51:01|0.4892
08:51:02|0.489
08:51:03|0.489
08:51:04|0.489
08:51:05|0.489
08:51:06|0.48845
08:51:07|0.48857
08:51:08|0.48862
08:51:09|0.48881
08:51:10|0.48881
08:51:11|0.48881
08:51:12|0.48879
08:51:13|0.48866
08:51:15|0.48858
08:51:15|0.48859
08:51:16|0.48859
08:51:17|0.48859
08:51:18|0.48859
08:51:19|0.48864
08:51:21|0.48864
08:51:21|0.48864
08:51:22|0.48864
08:51:23|0.48864
08:51:25|0.48864
08:51:25|0.48859
08:51:26|0.48854
08:51:27|0.48854
08:51:28|0.48854
08:51:29|0.48854
08:51:30|0.48854
08:51:32|0.48842
08:51:33|0.48847
08:51:34|0.48847
08:51:35|0.48851
08:51:36|0.48851
08:51:36|0.48851
08:51:38|0.48851
08:51:39|0.4884
08:51:40|0.4884
08:51:41|0.48835
08:51:42|0.48832
08:51:43|0.48843
08:51:43|0.48839
08:51:45|0.48845
08:51:46|0.48855
08:51:47|0.48844
08:51:48|0.48844
08:51:48|0.48844
08:51:50|0.48844
08:51:50|0.48844
08:51:52|0.48844
08:51:53|0.48844
08:51:54|0.48844
08:51:55|0.48844
08:51:56|0.4885
08:51:57|0.48856
08:51:58|0.48879
08:51:59|0.48879
08:52:00|0.48888
08:52:02|0.48888
08:52:02|0.48897
08:52:04|0.48897
08:52:04|0.48899
08:52:06|0.48899
08:52:07|0.48899
08:52:08|0.48899
08:52:09|0.48899
08:52:10|0.48899
08:52:12|0.48905
08:52:13|0.48906
08:52:13|0.48906
08:52:14|0.48929
08:52:16|0.48959
08:52:17|0.48965
08:52:17|0.48967
08:52:19|0.48986
08:52:20|0.48971
08:52:21|0.48974
08:52:22|0.48974
08:52:23|0.48953
08:52:24|0.48931
08:52:25|0.48931
08:52:26|0.48948
08:52:27|0.48948
08:52:28|0.48986
08:52:29|0.49
08:52:29|0.49
08:52:30|0.48981
08:52:31|0.4898
08:52:33|0.4902
08:52:33|0.49002
08:52:35|0.49011
08:52:35|0.49016
08:52:37|0.49006
08:52:38|0.49006
08:52:39|0.49009
08:52:39|0.4901
08:52:40|0.4901
08:52:42|0.4901
08:52:43|0.48966
08:52:43|0.48966
08:52:45|0.48966
08:52:46|0.48956
08:52:46|0.48956
08:52:48|0.48956
08:52:49|0.48956
08:52:50|0.48956
08:52:50|0.48946
08:52:52|0.48946
08:52:53|0.48949
08:52:54|0.4895
08:52:55|0.4895
08:52:56|0.48945
08:52:57|0.48945
08:52:57|0.48941
08:52:59|0.48941
08:52:59|0.48941
08:53:00|0.48945
08:53:02|0.48944
08:53:03|0.48944
08:53:04|0.48943
08:53:05|0.48943
08:53:06|0.48911
08:53:07|0.48926
08:53:09|0.48926
08:53:10|0.48924
08:53:11|0.48924
08:53:11|0.48924
08:53:12|0.48924
08:53:14|0.48924
08:53:15|0.48916
08:53:16|0.48916
08:53:17|0.48916
08:53:18|0.48925
08:53:18|0.48925
08:53:20|0.48925
08:53:21|0.48925
08:53:22|0.48942
08:53:23|0.48942
08:53:24|0.4895
08:53:26|0.48943
08:53:26|0.48943
08:53:28|0.48943
08:53:29|0.48943
08:53:29|0.48943
08:53:30|0.48943
08:53:31|0.48926
08:53:32|0.48926
08:53:33|0.48929
08:53:34|0.48929
08:53:35|0.48927
08:53:36|0.48927
08:53:37|0.48926
08:53:38|0.48937
08:53:40|0.48946
08:53:40|0.48946
08:53:41|0.48946
08:53:42|0.48946
08:53:43|0.48948
08:53:45|0.48948
08:53:45|0.48959
08:53:47|0.48969
08:53:48|0.4897
08:53:49|0.4897
08:53:49|0.4897
08:53:51|0.4897
08:53:51|0.4897
08:53:52|0.48981
08:53:53|0.48981
08:53:54|0.4898
08:53:55|0.4898
08:53:57|0.4898
08:53:57|0.4898
08:53:58|0.49034
08:53:59|0.49029
08:54:01|0.49033
08:54:02|0.49033
08:54:04|0.49033
08:54:05|0.49033
08:54:06|0.49033
08:54:07|0.49032
08:54:08|0.49032
08:54:08|0.49032
08:54:10|0.49032
08:54:10|0.49019
08:54:12|0.49019
08:54:13|0.49019
08:54:14|0.49019
08:54:14|0.49042
08:54:16|0.49046
08:54:16|0.49034
08:54:18|0.49034
08:54:18|0.49034
08:54:19|0.49033
08:54:20|0.49033
08:54:21|0.49033
08:54:22|0.49033
08:54:24|0.49033
08:54:24|0.4904
08:54:26|0.4904
08:54:27|0.49031
08:54:27|0.4903
08:54:28|0.49034
08:54:29|0.4904
08:54:31|0.49031
08:54:31|0.49031
08:54:33|0.49031
08:54:33|0.4901
08:54:35|0.4901
08:54:36|0.4901
08:54:36|0.4903
08:54:38|0.4903
08:54:38|0.4903
08:54:40|0.49041
08:54:41|0.49041
08:54:42|0.49041
08:54:43|0.49045
08:54:44|0.49034
08:54:45|0.49049
08:54:46|0.49045
08:54:47|0.49045
08:54:48|0.49045
08:54:49|0.49041
08:54:50|0.49041
08:54:51|0.49025
08:54:52|0.49025
08:54:53|0.49025
08:54:54|0.49051
08:54:55|0.49051
08:54:56|0.49054
08:54:57|0.49059
08:54:59|0.49058
08:55:00|0.49057
08:55:00|0.49005
08:55:01|0.49005
08:55:03|0.49005
08:55:03|0.49005
08:55:05|0.49012
08:55:06|0.49011
08:55:07|0.49011
08:55:08|0.49022
08:55:09|0.4901
08:55:10|0.4901
08:55:11|0.49024
08:55:12|0.49024
08:55:13|0.49012
08:55:14|0.49012
08:55:15|0.4902
08:55:17|0.4902
08:55:17|0.4902
08:55:19|0.4902
08:55:19|0.49042
08:55:20|0.49042
08:55:21|0.49042
08:55:22|0.49042
08:55:24|0.49044
08:55:24|0.49044
08:55:25|0.49044
08:55:26|0.49044
08:55:28|0.49044
08:55:29|0.49036
08:55:30|0.49023
08:55:31|0.49024
08:55:32|0.49024
08:55:33|0.49024
08:55:34|0.49024
08:55:35|0.49024
08:55:36|0.49024
08:55:37|0.49024
08:55:38|0.49024
08:55:39|0.49024
08:55:40|0.49024
08:55:41|0.49017
08:55:42|0.49017
08:55:43|0.4902
08:55:44|0.4902
08:55:45|0.4902
08:55:46|0.4902
08:55:47|0.4902
08:55:48|0.4902
08:55:49|0.4902
08:55:50|0.49019
08:55:51|0.49046
08:55:52|0.49025
08:55:53|0.49025
08:55:54|0.49025
08:55:55|0.49025
08:55:56|0.49025
08:55:57|0.49025
08:55:58|0.49031
08:55:59|0.49036
08:56:00|0.49036
08:56:01|0.49036
08:56:02|0.49025
08:56:03|0.49025
08:56:04|0.49043
08:56:05|0.49043
08:56:06|0.49043
08:56:07|0.49043
08:56:08|0.49025
08:56:10|0.49048
08:56:11|0.49048
08:56:12|0.49048
08:56:13|0.49048
08:56:14|0.4905
08:56:14|0.49045
08:56:16|0.49045
08:56:17|0.49045
08:56:18|0.49045
08:56:19|0.49045
08:56:20|0.49045
08:56:21|0.49045
08:56:22|0.49042
08:56:23|0.49042
08:56:24|0.4902
08:56:25|0.49024
08:56:26|0.49024
08:56:27|0.49024
08:56:28|0.49024
08:56:29|0.49024
08:56:30|0.49024
08:56:31|0.49024
08:56:32|0.49024
08:56:33|0.48972
08:56:34|0.4898
08:56:36|0.4898
08:56:37|0.48967
08:56:38|0.48967
08:56:39|0.4898
08:56:40|0.4898
08:56:41|0.48996
08:56:42|0.48996
08:56:42|0.48975
08:56:44|0.48974
08:56:45|0.48974
08:56:46|0.48974
08:56:47|0.48974
08:56:48|0.48977
08:56:48|0.48977
08:56:50|0.48977
08:56:51|0.4895
08:56:51|0.48953
08:56:53|0.48953
08:56:53|0.48953
08:56:55|0.48947
08:56:56|0.48947
08:56:56|0.48953
08:56:58|0.48953
08:56:58|0.48947
08:57:00|0.48911
08:57:01|0.48911
08:57:01|0.48911
08:57:03|0.48911
08:57:04|0.48911
08:57:06|0.48911
08:57:07|0.48911
08:57:08|0.48911
08:57:10|0.48911
08:57:10|0.489
08:57:11|0.489
08:57:13|0.489
08:57:13|0.489
08:57:15|0.489
08:57:16|0.489
08:57:17|0.48887
08:57:18|0.48902
08:57:18|0.48899
08:57:20|0.48926
08:57:21|0.48926
08:57:22|0.48926
08:57:23|0.48902
08:57:24|0.48902
08:57:25|0.48917
08:57:26|0.489
08:57:27|0.489
08:57:28|0.489
08:57:29|0.48904
08:57:30|0.48885
08:57:31|0.48835
08:57:32|0.48861
08:57:33|0.48861
08:57:34|0.48861
08:57:35|0.48872
08:57:36|0.48872
08:57:37|0.48877
08:57:39|0.48849
08:57:39|0.48872
08:57:40|0.48879
08:57:41|0.48892
08:57:42|0.48909
08:57:43|0.4891
08:57:44|0.4891
08:57:45|0.4891
08:57:46|0.48908
08:57:47|0.48908
08:57:48|0.48908
08:57:50|0.489
08:57:51|0.48905
08:57:52|0.48905
08:57:53|0.48905
08:57:53|0.48905
08:57:55|0.48905
08:57:55|0.48905
08:57:57|0.48905
08:57:58|0.48905
08:57:59|0.48918
08:57:59|0.4892
08:58:01|0.48915
08:58:01|0.48915
08:58:03|0.48921
08:58:03|0.48914
08:58:05|0.48919
08:58:06|0.48919
08:58:07|0.48911
08:58:08|0.48902
08:58:09|0.48902
08:58:10|0.48902
08:58:11|0.48902
08:58:12|0.48902
08:58:13|0.48915
08:58:14|0.48915
08:58:15|0.48915
08:58:16|0.48918
08:58:17|0.48918
08:58:18|0.48861
08:58:19|0.48895
08:58:20|0.48895
08:58:21|0.48895
08:58:22|0.48893
08:58:23|0.48893
08:58:24|0.48877
08:58:25|0.48877
08:58:26|0.48877
08:58:27|0.48882
08:58:28|0.48882
08:58:29|0.48888
08:58:30|0.48888
08:58:32|0.48888
08:58:33|0.48888
08:58:33|0.48849
08:58:34|0.48849
08:58:35|0.48849
08:58:36|0.48856
08:58:37|0.48872
08:58:39|0.48872
08:58:39|0.48899
08:58:40|0.48898
08:58:41|0.4889
08:58:42|0.48874
08:58:43|0.48873
08:58:44|0.48852
08:58:45|0.48852
08:58:46|0.48851
08:58:47|0.48866
08:58:48|0.48866
08:58:50|0.48872
08:58:50|0.48821
08:58:51|0.48812
08:58:52|0.48812
08:58:53|0.48812
08:58:54|0.48822
08:58:56|0.48823
08:58:56|0.48823
08:58:58|0.48823
08:58:58|0.48823
08:58:59|0.48825
08:59:01|0.48825
08:59:01|0.4886
08:59:03|0.48831
08:59:03|0.48837
08:59:05|0.48842
08:59:05|0.48838
08:59:08|0.48859
08:59:09|0.48859
08:59:10|0.48859
08:59:10|0.48851
08:59:12|0.48851
08:59:13|0.48873
08:59:14|0.48876
08:59:15|0.48846
08:59:16|0.48859
08:59:17|0.4886
08:59:18|0.4886
08:59:19|0.4886
08:59:19|0.48882
08:59:21|0.48883
08:59:22|0.48876
08:59:22|0.48845
08:59:24|0.48842
08:59:25|0.48842
08:59:25|0.48841
08:59:27|0.48841
08:59:28|0.48841
08:59:29|0.48834
08:59:30|0.48833
08:59:31|0.48827
08:59:31|0.48827
08:59:33|0.48827
08:59:34|0.48827
08:59:35|0.48836
08:59:36|0.48836
08:59:37|0.48836
08:59:38|0.48836
08:59:39|0.48836
08:59:40|0.48836
08:59:41|0.48836
08:59:42|0.48836
08:59:43|0.48836
08:59:44|0.48839
08:59:45|0.48844
08:59:46|0.48836
08:59:47|0.48836
08:59:48|0.48844
08:59:49|0.48849
08:59:51|0.48836
08:59:51|0.48836
08:59:52|0.48836
08:59:53|0.48826
08:59:54|0.48823
08:59:55|0.48823
08:59:57|0.48823
08:59:57|0.48834
08:59:58|0.48834
08:59:59|0.48834
09:00:00|0.48824
09:00:02|0.48824
09:00:03|0.48824
09:00:03|0.48829
09:00:04|0.48813
09:00:05|0.48832
09:00:06|0.48811
09:00:09|0.48835
09:00:10|0.48835
09:00:11|0.48835
09:00:12|0.48835
09:00:13|0.48836
09:00:14|0.48834
09:00:15|0.48816
09:00:16|0.48816
09:00:17|0.48816
09:00:18|0.48816
09:00:19|0.48816
09:00:20|0.48826
09:00:21|0.48835
09:00:22|0.48835
09:00:23|0.48835
09:00:25|0.48836
09:00:26|0.48836
09:00:26|0.488
09:00:27|0.488
09:00:28|0.488
09:00:29|0.488
09:00:32|0.48819
09:00:32|0.48816
09:00:34|0.48821
09:00:34|0.48821
09:00:36|0.48807
09:00:36|0.48821
09:00:37|0.48831
09:00:39|0.48831
09:00:40|0.48831
09:00:41|0.48831
09:00:42|0.48821
09:00:43|0.48821
09:00:44|0.48821
09:00:45|0.48821
09:00:46|0.48822
09:00:47|0.48822
09:00:48|0.48822
09:00:49|0.48821
09:00:50|0.48821
09:00:51|0.48821
09:00:52|0.48821
09:00:53|0.48827
09:00:54|0.48827
09:00:55|0.48827
09:00:56|0.48827
09:00:57|0.48827
09:00:58|0.48827
09:00:59|0.48827
09:01:00|0.48827
09:01:01|0.48827
09:01:02|0.48821
09:01:03|0.48801
09:01:04|0.48817
09:01:05|0.48817
09:01:06|0.48817
09:01:07|0.48787
09:01:09|0.48778
09:01:11|0.48766
09:01:11|0.48758
09:01:13|0.48758
09:01:14|0.48758
09:01:14|0.48754
09:01:15|0.48763
09:01:16|0.4879
09:01:17|0.4879
09:01:18|0.4879
09:01:20|0.4879
09:01:21|0.48783
09:01:22|0.48867
09:01:23|0.48867
09:01:24|0.4885
09:01:25|0.48811
09:01:26|0.48811
09:01:27|0.48793
09:01:28|0.48793
09:01:29|0.48793
09:01:29|0.48793
09:01:31|0.48771
09:01:32|0.48788
09:01:32|0.48788
09:01:33|0.48788
09:01:35|0.48788
09:01:37|0.48788
09:01:37|0.48788
09:01:38|0.48795
09:01:39|0.48795
09:01:40|0.48795
09:01:41|0.48795
09:01:42|0.48796
09:01:43|0.48805
09:01:44|0.48805
09:01:45|0.48805
09:01:46|0.48805
09:01:47|0.48805
09:01:48|0.48805
09:01:50|0.48805
09:01:51|0.48789
09:01:51|0.48789
09:01:52|0.48789
09:01:53|0.48789
09:01:54|0.48801
09:01:56|0.48801
09:01:56|0.48801
09:01:57|0.48801
09:01:58|0.48801
09:02:00|0.48801
09:02:00|0.48778
09:02:01|0.48778
09:02:02|0.48799
09:02:03|0.48791
09:02:04|0.48787
09:02:05|0.48789
09:02:06|0.48786
09:02:08|0.4881
09:02:08|0.48814
09:02:09|0.48814
09:02:11|0.48814
09:02:12|0.48846
09:02:13|0.48838
09:02:14|0.48848
09:02:15|0.48848
09:02:15|0.48861
09:02:17|0.48861
09:02:18|0.48864
09:02:19|0.4888
09:02:19|0.4888
09:02:21|0.48863
09:02:23|0.48814
09:02:23|0.48814
09:02:24|0.48813
09:02:25|0.48813
09:02:26|0.48813
09:02:27|0.48831
09:02:28|0.48831
09:02:30|0.48831
09:02:31|0.48831
09:02:31|0.48831
09:02:32|0.48831
09:02:33|0.48815
09:02:34|0.48833
09:02:36|0.48843
09:02:36|0.48829
09:02:38|0.48829
09:02:39|0.48829
09:02:40|0.4883
09:02:42|0.4883
09:02:43|0.4883
09:02:44|0.48863
09:02:44|0.48843
09:02:46|0.48863
09:02:46|0.48873
09:02:47|0.48878
09:02:49|0.48882
09:02:50|0.48883
09:02:50|0.48913
09:02:51|0.48913
09:02:53|0.48899
09:02:53|0.48924
09:02:55|0.48922
09:02:56|0.48929
09:02:57|0.4896
09:02:58|0.4896
09:02:59|0.4896
09:03:00|0.48939
09:03:01|0.48958
09:03:01|0.48933
09:03:03|0.48925
09:03:03|0.48943
09:03:04|0.4894
09:03:06|0.4894
09:03:07|0.4894
09:03:08|0.4894
09:03:09|0.48956
09:03:10|0.48945
09:03:12|0.48972
09:03:13|0.48987
09:03:14|0.48968
09:03:15|0.48987
09:03:15|0.48999
09:03:17|0.49023
09:03:17|0.49024
09:03:18|0.49014
09:03:20|0.49006
09:03:20|0.4901
09:03:22|0.49013
09:03:23|0.49024
09:03:23|0.49017
09:03:25|0.49016
09:03:26|0.49015
09:03:27|0.49023
09:03:28|0.49015
09:03:29|0.48976
09:03:30|0.48979
09:03:31|0.48964
09:03:32|0.48964
09:03:33|0.48964
09:03:34|0.48964
09:03:35|0.48979
09:03:37|0.48979
09:03:37|0.4898
09:03:39|0.4898
09:03:39|0.4898
09:03:40|0.4898
09:03:41|0.4898
09:03:42|0.48993
09:03:44|0.48992
09:03:45|0.49007
09:03:45|0.49012
09:03:47|0.49012
09:03:48|0.49012
09:03:49|0.49013
09:03:49|0.49013
09:03:51|0.49013
09:03:51|0.4894
09:03:52|0.48974
09:03:54|0.48974
09:03:56|0.48944
09:03:57|0.48944
09:03:57|0.48961
09:03:58|0.48961
09:03:59|0.48952
09:04:01|0.48952
09:04:01|0.48962
09:04:02|0.48962
09:04:03|0.48962
09:04:04|0.48962
09:04:05|0.48962
09:04:06|0.48962
09:04:07|0.48962
09:04:08|0.48978
09:04:09|0.48968
09:04:10|0.48968
09:04:11|0.48968
09:04:13|0.48959
09:04:15|0.48981
09:04:16|0.48977
09:04:16|0.48977
09:04:17|0.48977
09:04:18|0.48978
09:04:20|0.48976
09:04:20|0.48977
09:04:22|0.48976
09:04:23|0.48976
09:04:24|0.4899
09:04:25|0.4899
09:04:27|0.48978
09:04:28|0.48978
09:04:28|0.48978
09:04:30|0.48994
09:04:30|0.48977
09:04:32|0.48994
09:04:32|0.48994
09:04:34|0.48994
09:04:35|0.48989
09:04:36|0.4901
09:04:38|0.49012
09:04:39|0.49012
09:04:40|0.49012
09:04:41|0.49013
09:04:42|0.49013
09:04:43|0.49001
09:04:44|0.48992
09:04:45|0.48992
09:04:46|0.48992
09:04:47|0.48992
09:04:48|0.48999
09:04:49|0.48999
09:04:50|0.48999
09:04:51|0.48999
09:04:52|0.48999
09:04:53|0.48999
09:04:54|0.48999
09:04:55|0.48999
09:04:56|0.48993
09:04:57|0.48973
09:04:58|0.48973
09:04:59|0.48973
09:05:00|0.48973
09:05:01|0.48973
09:05:02|0.48969
09:05:03|0.48969
09:05:04|0.48969
09:05:05|0.4898
09:05:06|0.48993
09:05:07|0.48962
09:05:08|0.48957
09:05:09|0.48953
09:05:10|0.48953
09:05:11|0.48952
09:05:12|0.48958
09:05:14|0.48957
09:05:16|0.48957
09:05:17|0.48957
09:05:18|0.48957
09:05:18|0.48957
09:05:20|0.48957
09:05:21|0.48985
09:05:22|0.48985
09:05:22|0.48985
09:05:23|0.48985
09:05:25|0.48985
09:05:25|0.48985
09:05:26|0.48985
09:05:27|0.48985
09:05:29|0.48992
09:05:30|0.48993
09:05:31|0.49013
09:05:32|0.49019
09:05:32|0.4902
09:05:34|0.48996
09:05:35|0.48994
09:05:36|0.48991
09:05:37|0.48991
09:05:38|0.48968
09:05:39|0.48968
09:05:40|0.48987
09:05:41|0.48987
09:05:42|0.48977
09:05:43|0.48977
09:05:44|0.48977
09:05:45|0.48977
09:05:47|0.48992
09:05:48|0.48992
09:05:48|0.48992
09:05:49|0.48998
09:05:50|0.49
09:05:51|0.49
09:05:52|0.49
09:05:54|0.48962
09:05:54|0.48962
09:05:55|0.48994
09:05:56|0.48994
09:05:58|0.48994
09:05:59|0.48994
09:06:00|0.48994
09:06:00|0.48976
09:06:01|0.48976
09:06:03|0.48993
09:06:04|0.48993
09:06:05|0.48993
09:06:06|0.48993
09:06:07|0.49011
09:06:07|0.49011
09:06:09|0.48996
09:06:10|0.48982
09:06:11|0.49072
09:06:12|0.49072
09:06:13|0.49066
09:06:14|0.49065
09:06:15|0.49064
09:06:16|0.49061
09:06:17|0.4906
09:06:18|0.4906
09:06:19|0.4906
09:06:20|0.4906
09:06:21|0.4906
09:06:22|0.4906
09:06:23|0.49057
09:06:24|0.49061
09:06:26|0.49071
09:06:27|0.49071
09:06:27|0.49071
09:06:28|0.49069
09:06:30|0.49056
09:06:31|0.49056
09:06:32|0.49056
09:06:33|0.49056
09:06:34|0.49056
09:06:35|0.49056
09:06:36|0.49056
09:06:37|0.49056
09:06:38|0.4909
09:06:39|0.49089
09:06:40|0.49131
09:06:41|0.49138
09:06:42|0.49141
09:06:43|0.49147
09:06:45|0.49147
09:06:45|0.49141
09:06:47|0.49133
09:06:47|0.49138
09:06:48|0.49138
09:06:49|0.49129
09:06:50|0.49092
09:06:51|0.49087
09:06:52|0.49087
09:06:53|0.49087
09:06:54|0.49087
09:06:55|0.49087
09:06:56|0.49087
09:06:58|0.49087
09:06:59|0.49095
09:07:00|0.49095
09:07:01|0.49095
09:07:02|0.49095
09:07:03|0.49095
09:07:03|0.49098
09:07:05|0.49097
09:07:06|0.49097
09:07:07|0.49097
09:07:08|0.49097
09:07:09|0.49074
09:07:10|0.49082
09:07:11|0.49085
09:07:12|0.4908
09:07:13|0.4908
09:07:14|0.49084
09:07:16|0.49068
09:07:17|0.49072
09:07:18|0.49059
09:07:20|0.49059
09:07:20|0.49056
09:07:21|0.49043
09:07:23|0.49043
09:07:23|0.49043
09:07:25|0.49029
09:07:26|0.49033
09:07:26|0.49039
09:07:28|0.4902
09:07:29|0.4902
09:07:30|0.4902
09:07:31|0.49029
09:07:32|0.49023
09:07:32|0.49022
09:07:34|0.49022
09:07:35|0.49022
09:07:35|0.49022
09:07:37|0.49072
09:07:38|0.49074
09:07:39|0.49074
09:07:40|0.49074
09:07:42|0.49034
09:07:42|0.49054
09:07:43|0.49054
09:07:44|0.49038
09:07:46|0.49021
09:07:47|0.49044
09:07:48|0.49036
09:07:48|0.4905
09:07:49|0.49036
09:07:50|0.49027
09:07:52|0.49027
09:07:53|0.49027
09:07:54|0.49067
09:07:55|0.49067
09:07:56|0.49067
09:07:57|0.49052
09:07:58|0.49052
09:07:59|0.49081
09:08:00|0.49064
09:08:01|0.49064
09:08:02|0.49069
09:08:03|0.49069
09:08:04|0.4907
09:08:05|0.4907
09:08:06|0.49055
09:08:07|0.49072
09:08:08|0.49072
09:08:09|0.49072
09:08:10|0.49047
09:08:11|0.49047
09:08:13|0.49047
09:08:13|0.4905
09:08:14|0.49051
09:08:16|0.49053
09:08:18|0.49042
09:08:19|0.49053
09:08:19|0.49105
09:08:20|0.49106
09:08:22|0.49115
09:08:23|0.49114
09:08:23|0.49114
09:08:24|0.49114
09:08:26|0.49109
09:08:27|0.49097
09:08:28|0.49097
09:08:28|0.49108
09:08:30|0.49091
09:08:31|0.49092
09:08:32|0.49114
09:08:33|0.49171
09:08:34|0.49171
09:08:35|0.49171
09:08:36|0.49174
09:08:37|0.49173
09:08:38|0.49206
09:08:39|0.49216
09:08:40|0.49234
09:08:41|0.49234
09:08:42|0.49227
09:08:43|0.49228
09:08:44|0.49226
09:08:45|0.49197
09:08:46|0.49197
09:08:48|0.49197
09:08:49|0.49179
09:08:50|0.4917
09:08:50|0.49172
09:08:51|0.49171
09:08:52|0.49178
09:08:54|0.49178
09:08:54|0.49178
09:08:56|0.49167
09:08:56|0.49161
09:08:57|0.49161
09:08:58|0.49141
09:08:59|0.49141
09:09:00|0.49141
09:09:01|0.49141
09:09:02|0.49141
09:09:03|0.49141
09:09:04|0.49141
09:09:05|0.49141
09:09:06|0.49146
09:09:07|0.49146
09:09:08|0.49146
09:09:09|0.49146
09:09:10|0.49146
09:09:11|0.49146
09:09:12|0.49146
09:09:13|0.49146
09:09:14|0.49134
09:09:16|0.49134
09:09:16|0.49134
09:09:18|0.49139
09:09:19|0.49141
09:09:20|0.4916
09:09:21|0.4916
09:09:22|0.49152
09:09:23|0.49152
09:09:24|0.49152
09:09:25|0.49152
09:09:26|0.49152
09:09:27|0.49152
09:09:29|0.4916
09:09:29|0.49157
09:09:31|0.49159
09:09:32|0.4917
09:09:33|0.4917
09:09:34|0.4917
09:09:35|0.4918
09:09:36|0.49192
09:09:37|0.49189
09:09:38|0.49198
09:09:40|0.4921
09:09:40|0.49211
09:09:42|0.49206
09:09:42|0.49222
09:09:44|0.49222
09:09:45|0.49199
09:09:46|0.49189
09:09:46|0.49216
09:09:47|0.49213
09:09:48|0.49212
09:09:49|0.49213
09:09:51|0.49218
09:09:52|0.49198
09:09:52|0.49198
09:09:53|0.49198
09:09:54|0.49198
09:09:56|0.49198
09:09:56|0.49198
09:09:57|0.49198
09:09:59|0.49189
09:10:00|0.49197
09:10:01|0.49197
09:10:02|0.49159
09:10:04|0.4918
09:10:05|0.49086
09:10:06|0.49106
09:10:07|0.49122
09:10:08|0.49122
09:10:09|0.49122
09:10:10|0.49056
09:10:12|0.49134
09:10:12|0.49165
09:10:13|0.49088
09:10:14|0.49088
09:10:15|0.49088
09:10:16|0.49088
09:10:17|0.49083
09:10:19|0.49067
09:10:21|0.49071
09:10:22|0.49033
09:10:23|0.49033
09:10:24|0.49065
09:10:26|0.49065
09:10:26|0.49065
09:10:27|0.49065
09:10:29|0.49065
09:10:30|0.49076
09:10:31|0.49076
09:10:32|0.49076
09:10:33|0.49063
09:10:34|0.4906
09:10:35|0.49087
09:10:35|0.49096
09:10:36|0.49105
09:10:38|0.49112
09:10:39|0.49104
09:10:40|0.49104
09:10:40|0.49104
09:10:41|0.49098
09:10:42|0.49096
09:10:44|0.49096
09:10:45|0.49096
09:10:45|0.49096
09:10:47|0.49096
09:10:48|0.49096
09:10:49|0.49095
09:10:49|0.49095
09:10:50|0.49095
09:10:52|0.49095
09:10:52|0.49095
09:10:54|0.49095
09:10:55|0.49095
09:10:56|0.49089
09:10:57|0.49089
09:10:58|0.49089
09:10:59|0.49089
09:11:00|0.49075
09:11:01|0.49059
09:11:02|0.49062
09:11:03|0.49062
09:11:04|0.49062
09:11:05|0.49061
09:11:06|0.49046
09:11:07|0.49035
09:11:08|0.49052
09:11:09|0.49052
09:11:11|0.49033
09:11:11|0.49068
09:11:13|0.49033
09:11:13|0.49032
09:11:15|0.49032
09:11:15|0.49032
09:11:16|0.49032
09:11:18|0.49039
09:11:20|0.49039
09:11:20|0.49039
09:11:21|0.49044
09:11:23|0.49044
09:11:23|0.49044
09:11:25|0.49044
09:11:26|0.4906
09:11:27|0.4906
09:11:27|0.4906
09:11:29|0.49069
09:11:29|0.49069
09:11:30|0.49069
09:11:32|0.49069
09:11:32|0.49054
09:11:33|0.49054
09:11:35|0.49054
09:11:35|0.49054
09:11:37|0.49054
09:11:38|0.4906
09:11:38|0.49057
09:11:41|0.49038
09:11:41|0.49053
09:11:42|0.49054
09:11:43|0.49054
09:11:44|0.49054
09:11:45|0.49054
09:11:46|0.49054
09:11:47|0.49054
09:11:49|0.49054
09:11:50|0.49054
09:11:51|0.49054
09:11:52|0.49057
09:11:53|0.49057
09:11:54|0.49057
09:11:54|0.49057
09:11:56|0.49057
09:11:57|0.49057
09:11:57|0.49057
09:11:59|0.49057
09:12:00|0.49057
09:12:01|0.49057
09:12:01|0.49057
09:12:03|0.49057
09:12:04|0.49051
09:12:05|0.49051
09:12:06|0.49051
09:12:07|0.49051
09:12:08|0.49051
09:12:09|0.49032
09:12:10|0.49019
09:12:11|0.49019
09:12:12|0.49019
09:12:13|0.49034
09:12:14|0.49019
09:12:15|0.49019
09:12:16|0.49019
09:12:17|0.49033
09:12:18|0.49033
09:12:19|0.49033
09:12:20|0.49033
09:12:22|0.49006
09:12:23|0.49006
09:12:24|0.49006
09:12:25|0.49019
09:12:27|0.49019
09:12:28|0.49019
09:12:29|0.49019
09:12:29|0.49019
09:12:31|0.49016
09:12:32|0.49016
09:12:33|0.49016
09:12:34|0.49016
09:12:35|0.49016
09:12:37|0.48981
09:12:38|0.48981
09:12:39|0.48986
09:12:40|0.4896
09:12:41|0.48964
09:12:42|0.48966
09:12:43|0.48966
09:12:44|0.48967
09:12:45|0.48952
09:12:46|0.48973
09:12:47|0.48975
09:12:48|0.48975
09:12:49|0.48975
09:12:50|0.48984
09:12:51|0.48984
09:12:52|0.48978
09:12:53|0.48979
09:12:54|0.48979
09:12:55|0.48978
09:12:56|0.48979
09:12:57|0.4899
09:12:58|0.4898
09:12:59|0.4898
09:13:00|0.48972
09:13:01|0.48972
09:13:02|0.48957
09:13:03|0.48966
09:13:04|0.48967
09:13:05|0.48967
09:13:06|0.48955
09:13:07|0.48955
09:13:08|0.48956
09:13:09|0.48956
09:13:10|0.48956
09:13:11|0.48949
09:13:12|0.48946
09:13:13|0.48946
09:13:14|0.48946
09:13:15|0.48947
09:13:16|0.48944
09:13:18|0.48924
09:13:18|0.48889
09:13:19|0.48887
09:13:21|0.48879
09:13:23|0.48889
09:13:24|0.48888
09:13:25|0.48903
09:13:25|0.48902
09:13:27|0.48909
09:13:27|0.48907
09:13:28|0.48896
09:13:29|0.48891
09:13:30|0.48891
09:13:32|0.48894
09:13:33|0.48875
09:13:34|0.48886
09:13:35|0.48886
09:13:36|0.48886
09:13:38|0.48895
09:13:39|0.48895
09:13:40|0.48912
09:13:40|0.48903
09:13:42|0.48903
09:13:43|0.48901
09:13:44|0.48903
09:13:44|0.48892
09:13:46|0.48891
09:13:46|0.48891
09:13:48|0.48891
09:13:48|0.48895
09:13:49|0.48893
09:13:51|0.48878
09:13:52|0.48878
09:13:52|0.4889
09:13:54|0.48888
09:13:55|0.489
09:13:55|0.489
09:13:56|0.48913
09:13:57|0.48911
09:13:59|0.48911
09:13:59|0.48914
09:14:00|0.48913
09:14:01|0.48904
09:14:02|0.48904
09:14:03|0.48904
09:14:04|0.48904
09:14:05|0.48913
09:14:07|0.48921
09:14:07|0.48931
09:14:08|0.4893
09:14:10|0.48921
09:14:11|0.4893
09:14:11|0.48922
09:14:12|0.48932
09:14:13|0.48933
09:14:15|0.48933
09:14:15|0.48928
09:14:17|0.48929
09:14:17|0.4893
09:14:18|0.48934
09:14:19|0.48933
09:14:20|0.48939
09:14:22|0.4894
09:14:23|0.4894
09:14:25|0.4894
09:14:26|0.4894
09:14:26|0.48938
09:14:28|0.48945
09:14:28|0.48963
09:14:29|0.48957
09:14:30|0.48963
09:14:31|0.4896
09:14:32|0.4896
09:14:33|0.48964
09:14:34|0.48965
09:14:36|0.48962
09:14:37|0.4897
09:14:38|0.48979
09:14:39|0.4898
09:14:40|0.49
09:14:40|0.48989
09:14:41|0.48989
09:14:43|0.48989
09:14:43|0.49
09:14:45|0.48986
09:14:45|0.48991
09:14:47|0.49
09:14:48|0.49012
09:14:49|0.49013
09:14:50|0.49013
09:14:51|0.49033
09:14:52|0.49041
09:14:53|0.49017
09:14:54|0.49023
09:14:55|0.49022
09:14:57|0.49027
09:14:58|0.49019
09:14:58|0.49019
09:14:59|0.49019
09:15:00|0.49019
09:15:01|0.48999
09:15:02|0.48991
09:15:04|0.48991
09:15:05|0.48994
09:15:06|0.49
09:15:07|0.4905
09:15:08|0.49077
09:15:08|0.49077
09:15:10|0.49089
09:15:11|0.49082
09:15:11|0.49091
09:15:13|0.49092
09:15:13|0.49072
09:15:14|0.49068
09:15:16|0.49067
09:15:17|0.49073
09:15:17|0.49074
09:15:19|0.49067
09:15:20|0.49088
09:15:20|0.49073
09:15:22|0.49104
09:15:24|0.49102
09:15:24|0.49102
09:15:26|0.49135
09:15:28|0.49135
09:15:28|0.49134
09:15:29|0.49131
09:15:30|0.49104
09:15:32|0.49086
09:15:33|0.49069
09:15:34|0.49069
09:15:35|0.49085
09:15:36|0.49085
09:15:36|0.49075
09:15:38|0.49075
09:15:40|0.49074
09:15:40|0.49034
09:15:42|0.49034
09:15:42|0.49034
09:15:44|0.49034
09:15:44|0.49011
09:15:45|0.49011
09:15:47|0.49011
09:15:47|0.49034
09:15:48|0.49035
09:15:50|0.49038
09:15:50|0.49038
09:15:51|0.49038
09:15:53|0.49038
09:15:53|0.49033
09:15:54|0.49033
09:15:55|0.49033
09:15:56|0.49033
09:15:57|0.49015
09:15:59|0.49015
09:15:59|0.49021
09:16:00|0.49021
09:16:01|0.49009
09:16:02|0.49019
09:16:03|0.49019
09:16:04|0.49031
09:16:06|0.49032
09:16:07|0.49037
09:16:07|0.49037
09:16:08|0.49039
09:16:10|0.49039
09:16:11|0.49039
09:16:12|0.49039
09:16:13|0.49039
09:16:14|0.49039
09:16:15|0.49032
09:16:16|0.49024
09:16:18|0.49021
09:16:18|0.4904
09:16:19|0.4904
09:16:20|0.49039
09:16:21|0.49008
09:16:22|0.49004
09:16:24|0.48957
09:16:25|0.48944
09:16:27|0.48956
09:16:27|0.48944
09:16:29|0.48957
09:16:30|0.48957
09:16:31|0.48957
09:16:32|0.48945
09:16:32|0.48955
09:16:34|0.48963
09:16:35|0.48963
09:16:36|0.48963
09:16:37|0.4897
09:16:38|0.4897
09:16:39|0.4897
09:16:40|0.48943
09:16:41|0.48948
09:16:42|0.48933
09:16:44|0.48934
09:16:45|0.48908
09:16:46|0.48916
09:16:47|0.48914
09:16:48|0.48914
09:16:49|0.48916
09:16:50|0.48916
09:16:51|0.48921
09:16:52|0.4893
09:16:53|0.4893
09:16:54|0.48919
09:16:55|0.48918
09:16:56|0.48907
09:16:57|0.48918
09:16:58|0.48913
09:16:59|0.48912
09:17:00|0.48907
09:17:01|0.48911
09:17:03|0.489
09:17:03|0.4891
09:17:04|0.48891
09:17:05|0.48905
09:17:06|0.48925
09:17:07|0.48902
09:17:08|0.48905
09:17:10|0.48894
09:17:10|0.48899
09:17:11|0.48903
09:17:12|0.48895
09:17:13|0.48896
09:17:14|0.48894
09:17:16|0.48876
09:17:16|0.48884
09:17:17|0.48884
09:17:18|0.48878
09:17:19|0.48878
09:17:20|0.4888
09:17:21|0.48873
09:17:22|0.48873
09:17:24|0.48873
09:17:25|0.4886
09:17:26|0.48859
09:17:27|0.4888
09:17:28|0.4888
09:17:29|0.48879
09:17:31|0.48876
09:17:32|0.48876
09:17:32|0.48889
09:17:33|0.48874
09:17:35|0.48889
09:17:35|0.48883
09:17:36|0.48894
09:17:38|0.48896
09:17:39|0.48896
09:17:40|0.48934
09:17:41|0.48919
09:17:42|0.48938
09:17:43|0.48938
09:17:44|0.48937
09:17:45|0.48937
09:17:46|0.48966
09:17:46|0.48966
09:17:48|0.48966
09:17:49|0.48962
09:17:50|0.48962
09:17:51|0.48962
09:17:52|0.48962
09:17:53|0.4895
09:17:53|0.4895
09:17:55|0.4895
09:17:56|0.4895
09:17:57|0.4895
09:17:58|0.4895
09:17:59|0.48967
09:18:00|0.48967
09:18:01|0.48947
09:18:02|0.48959
09:18:03|0.48911
09:18:04|0.48909
09:18:05|0.4889
09:18:06|0.4889
09:18:07|0.4889
09:18:08|0.48871
09:18:09|0.48871
09:18:10|0.48871
09:18:11|0.48866
09:18:12|0.48843
09:18:14|0.48849
09:18:14|0.48842
09:18:15|0.48843
09:18:16|0.48865
09:18:17|0.48858
09:18:18|0.48832
09:18:19|0.48841
09:18:20|0.48853
09:18:21|0.48853
09:18:22|0.48855
09:18:24|0.4885
09:18:25|0.4885
09:18:26|0.48847
09:18:26|0.48837
09:18:28|0.48847
09:18:29|0.48849
09:18:30|0.48844
09:18:31|0.48844
09:18:32|0.48844
09:18:33|0.48848
09:18:34|0.48847
09:18:36|0.48843
09:18:36|0.48831
09:18:38|0.48833
09:18:38|0.48833
09:18:40|0.48839
09:18:41|0.48829
09:18:42|0.48828
09:18:43|0.48828
09:18:44|0.48806
09:18:45|0.488
09:18:46|0.48782
09:18:47|0.48781
09:18:48|0.4877
09:18:49|0.48764
09:18:50|0.48764
09:18:51|0.48759
09:18:52|0.4876
09:18:53|0.4876
09:18:54|0.4876
09:18:55|0.4876
09:18:56|0.48763
09:18:57|0.48763
09:18:58|0.4876
09:19:00|0.48758
09:19:00|0.48758
09:19:02|0.48757
09:19:03|0.48754
09:19:04|0.4876
09:19:05|0.48763
09:19:05|0.48769
09:19:06|0.48769
09:19:09|0.48804
09:19:10|0.48801
09:19:10|0.488
09:19:11|0.488
09:19:12|0.488
09:19:13|0.488
09:19:14|0.488
09:19:15|0.48754
09:19:16|0.48716
09:19:18|0.48717
09:19:18|0.48735
09:19:20|0.48719
09:19:20|0.48769
09:19:21|0.48752
09:19:22|0.48752
09:19:23|0.48759
09:19:24|0.48754
09:19:25|0.48754
09:19:27|0.48747
09:19:29|0.48743
09:19:30|0.48743
09:19:31|0.48774
09:19:33|0.48774
09:19:34|0.48774
09:19:35|0.4875
09:19:36|0.4875
09:19:37|0.48756
09:19:38|0.48756
09:19:39|0.48781
09:19:40|0.48781
09:19:42|0.48681
09:19:42|0.48698
09:19:43|0.48688
09:19:44|0.48662
09:19:45|0.48671
09:19:46|0.48683
09:19:47|0.48647
09:19:48|0.48647
09:19:50|0.48676
09:19:51|0.48676
09:19:51|0.48676
09:19:53|0.48676
09:19:54|0.48677
09:19:55|0.48649
09:19:56|0.48658
09:19:57|0.48652
09:19:58|0.48635
09:19:59|0.48618
09:20:00|0.48621
09:20:01|0.48621
09:20:02|0.48634
09:20:03|0.48634
09:20:04|0.48634
09:20:05|0.48623
09:20:06|0.48627
09:20:08|0.48609
09:20:08|0.48603
09:20:09|0.4861
09:20:10|0.48617
09:20:11|0.48587
09:20:12|0.48582
09:20:13|0.4858
09:20:15|0.48617
09:20:16|0.48616
09:20:16|0.48609
09:20:18|0.48626
09:20:18|0.48612
09:20:19|0.48612
09:20:21|0.4856
09:20:21|0.48573
09:20:22|0.48573
09:20:23|0.48592
09:20:24|0.48597
09:20:25|0.48582
09:20:26|0.48582
09:20:28|0.48609
09:20:29|0.48627
09:20:30|0.48627
09:20:31|0.48627
09:20:32|0.486
09:20:34|0.486
09:20:34|0.4858
09:20:36|0.48587
09:20:36|0.48561
09:20:38|0.48561
09:20:39|0.48547
09:20:39|0.48518
09:20:40|0.4851
09:20:42|0.48513
09:20:42|0.485
09:20:43|0.48522
09:20:45|0.48534
09:20:46|0.48562
09:20:46|0.48584
09:20:48|0.48584
09:20:48|0.48584
09:20:49|0.48593
09:20:50|0.48609
09:20:51|0.48609
09:20:52|0.48602
09:20:54|0.48601
09:20:54|0.48589
09:20:56|0.48589
09:20:57|0.48593
09:20:57|0.48593
09:20:58|0.48606
09:21:00|0.4858
09:21:00|0.4858
09:21:02|0.48561
09:21:02|0.48554
09:21:03|0.48546
09:21:05|0.48547
09:21:06|0.48547
09:21:06|0.48554
09:21:07|0.48553
09:21:08|0.48553
09:21:09|0.48549
09:21:11|0.48538
09:21:11|0.4854
09:21:12|0.48534
09:21:13|0.485
09:21:14|0.48511
09:21:16|0.4851
09:21:16|0.48504
09:21:17|0.485
09:21:19|0.48509
09:21:19|0.48518
09:21:20|0.4852
09:21:21|0.48539
09:21:22|0.48545
09:21:23|0.48545
09:21:24|0.48533
09:21:25|0.48527
09:21:27|0.48523
09:21:28|0.48527
09:21:30|0.48527
09:21:30|0.48527
09:21:32|0.48527
09:21:33|0.48527
09:21:34|0.48524
09:21:35|0.485
09:21:36|0.48527
09:21:37|0.48523
09:21:39|0.48523
09:21:40|0.48523
09:21:41|0.48501
09:21:41|0.48501
09:21:42|0.485
09:21:43|0.48463
09:21:45|0.48463
09:21:45|0.4846
09:21:47|0.48441
09:21:48|0.48429
09:21:49|0.48408
09:21:49|0.48358
09:21:50|0.48411
09:21:52|0.48406
09:21:53|0.48451
09:21:54|0.48478
09:21:55|0.48477
09:21:55|0.48495
09:21:56|0.48474
09:21:57|0.48446
09:21:58|0.4845
09:22:00|0.4845
09:22:00|0.48464
09:22:01|0.48464
09:22:03|0.48477
09:22:03|0.485
09:22:05|0.48488
09:22:06|0.48457
09:22:07|0.48462
09:22:07|0.48479
09:22:09|0.48497
09:22:10|0.48514
09:22:10|0.4855
09:22:12|0.48592
09:22:13|0.48648
09:22:14|0.48671
09:22:15|0.4867
09:22:16|0.48626
09:22:17|0.48686
09:22:18|0.48678
09:22:19|0.48671
09:22:20|0.48665
09:22:21|0.48677
09:22:22|0.48706
09:22:23|0.48701
09:22:24|0.48701
09:22:25|0.48681
09:22:26|0.48684
09:22:27|0.4866
09:22:28|0.48682
09:22:29|0.48683
09:22:31|0.48708
09:22:32|0.48678
09:22:32|0.48685
09:22:33|0.48669
09:22:35|0.48684
09:22:36|0.48661
09:22:37|0.48644
09:22:38|0.48686
09:22:38|0.48687
09:22:40|0.48692
09:22:41|0.4866
09:22:42|0.4866
09:22:43|0.48661
09:22:44|0.48661
09:22:45|0.48661
09:22:46|0.48668
09:22:47|0.48649
09:22:48|0.48666
09:22:49|0.4867
09:22:50|0.48653
09:22:51|0.48609
09:22:52|0.48627
09:22:54|0.48636
09:22:54|0.48636
09:22:55|0.48609
09:22:56|0.4859
09:22:57|0.4859
09:22:59|0.4863
09:22:59|0.48619
09:23:00|0.48666
09:23:01|0.48666
09:23:02|0.48666
09:23:03|0.48633
09:23:05|0.48633
09:23:05|0.48646
09:23:07|0.48649
09:23:08|0.48662
09:23:08|0.48723
09:23:09|0.48708
09:23:11|0.48724
09:23:11|0.48745
09:23:12|0.4872
09:23:13|0.48721
09:23:14|0.48711
09:23:16|0.48692
09:23:17|0.48692
09:23:18|0.48692
09:23:18|0.48711
09:23:19|0.48749
09:23:21|0.48749
09:23:22|0.48759
09:23:22|0.48782
09:23:24|0.4877
09:23:25|0.48762
09:23:25|0.48743
09:23:27|0.48735
09:23:28|0.48704
09:23:29|0.48704
09:23:30|0.48704
09:23:31|0.48704
09:23:32|0.48736
09:23:33|0.48736
09:23:34|0.48769
09:23:35|0.48781
09:23:36|0.48757
09:23:37|0.48763
09:23:38|0.48743
09:23:39|0.48752
09:23:40|0.48749
09:23:41|0.48752
09:23:42|0.48747
09:23:43|0.48748
09:23:45|0.48744
09:23:45|0.48748
09:23:47|0.48759
09:23:47|0.4875
09:23:49|0.48758
09:23:50|0.4876
09:23:51|0.4875
09:23:52|0.48744
09:23:53|0.48734
09:23:54|0.48734
09:23:55|0.48741
09:23:56|0.48741
09:23:57|0.4873
09:23:58|0.4873
09:23:59|0.48721
09:24:01|0.48721
09:24:02|0.48721
09:24:02|0.4872
09:24:03|0.48691
09:24:04|0.48663
09:24:05|0.48703
09:24:06|0.48703
09:24:07|0.48703
09:24:08|0.4868
09:24:09|0.4868
09:24:10|0.48694
09:24:11|0.48694
09:24:12|0.48694
09:24:13|0.48694
09:24:14|0.48694
09:24:15|0.48726
09:24:16|0.48726
09:24:18|0.48726
09:24:18|0.48713
09:24:19|0.4873
09:24:20|0.4873
09:24:21|0.4873
09:24:22|0.4873
09:24:23|0.48738
09:24:24|0.48752
09:24:25|0.48727
09:24:26|0.48718
09:24:28|0.48746
09:24:28|0.48746
09:24:29|0.48746
09:24:30|0.48748
09:24:31|0.48758
09:24:32|0.4877
09:24:34|0.4878
09:24:35|0.48763
09:24:36|0.48753
09:24:37|0.48748
09:24:38|0.48738
09:24:39|0.48738
09:24:40|0.48738
09:24:41|0.48733
09:24:42|0.48756
09:24:43|0.48756
09:24:44|0.48739
09:24:46|0.48739
09:24:47|0.48739
09:24:47|0.48713
09:24:48|0.48709
09:24:50|0.48713
09:24:50|0.48725
09:24:52|0.48725
09:24:52|0.48751
09:24:53|0.48758
09:24:54|0.48739
09:24:56|0.48761
09:24:57|0.48761
09:24:58|0.48761
09:24:58|0.48756
09:24:59|0.48725
09:25:00|0.48725
09:25:02|0.48724
09:25:02|0.48724
09:25:04|0.48738
09:25:04|0.48723
09:25:05|0.48745
09:25:06|0.48743
09:25:08|0.48762
09:25:08|0.48764
09:25:10|0.48765
09:25:10|0.48785
09:25:11|0.48783
09:25:12|0.48783
09:25:13|0.48781
09:25:14|0.4876
09:25:15|0.4876
09:25:16|0.4876
09:25:17|0.4877
09:25:18|0.4877
09:25:19|0.4877
09:25:20|0.4878
09:25:21|0.48761
09:25:22|0.48761
09:25:23|0.48761
09:25:25|0.48761
09:25:26|0.48761
09:25:26|0.48747
09:25:27|0.48747
09:25:29|0.48753
09:25:29|0.48746
09:25:31|0.48755
09:25:31|0.48755
09:25:32|0.48741
09:25:34|0.48756
09:25:35|0.48764
09:25:37|0.48762
09:25:38|0.48765
09:25:39|0.48765
09:25:40|0.48765
09:25:41|0.48765
09:25:42|0.48765
09:25:43|0.48765
09:25:44|0.48775
09:25:45|0.48775
09:25:46|0.48775
09:25:46|0.48761
09:25:48|0.48761
09:25:49|0.48761
09:25:50|0.48785
09:25:51|0.48786
09:25:52|0.48786
09:25:54|0.48761
09:25:54|0.48759
09:25:55|0.48793
09:25:57|0.48769
09:25:58|0.48786
09:25:59|0.48786
09:25:59|0.48789
09:26:00|0.4877
09:26:02|0.4877
09:26:03|0.4877
09:26:04|0.4877
09:26:04|0.48764
09:26:06|0.48782
09:26:07|0.48782
09:26:08|0.48782
09:26:09|0.48782
09:26:11|0.48782
09:26:11|0.48799
09:26:12|0.48797
09:26:13|0.48797
09:26:14|0.48782
09:26:16|0.48781
09:26:17|0.48773
09:26:17|0.4876
09:26:18|0.4876
09:26:19|0.4876
09:26:20|0.4876
09:26:21|0.4876
09:26:22|0.4876
09:26:23|0.48785
09:26:24|0.48791
09:26:25|0.48795
09:26:26|0.48816
09:26:27|0.48795
09:26:28|0.48783
09:26:29|0.48783
09:26:30|0.48797
09:26:32|0.48794
09:26:33|0.48794
09:26:34|0.48788
09:26:35|0.48788
09:26:36|0.48791
09:26:37|0.48791
09:26:38|0.48791
09:26:39|0.48794
09:26:41|0.48792
09:26:41|0.48792
09:26:42|0.48792
09:26:44|0.488
09:26:45|0.488
09:26:46|0.488
09:26:47|0.48806
09:26:48|0.48806
09:26:48|0.48806
09:26:50|0.48806
09:26:50|0.48791
09:26:51|0.48791
09:26:52|0.48789
09:26:54|0.48776
09:26:55|0.48794
09:26:56|0.48805
09:26:57|0.48805
09:26:58|0.48812
09:26:59|0.48816
09:26:59|0.48792
09:27:01|0.48772
09:27:02|0.48764
09:27:03|0.48764
09:27:04|0.48774
09:27:05|0.48774
09:27:06|0.48774
09:27:07|0.48774
09:27:08|0.48774
09:27:09|0.48774
09:27:10|0.48753
09:27:11|0.48753
09:27:12|0.48753
09:27:13|0.48753
09:27:15|0.48753
09:27:15|0.48753
09:27:16|0.48728
09:27:17|0.48728
09:27:18|0.48713
09:27:19|0.48707
09:27:20|0.48704
09:27:21|0.48693
09:27:22|0.48693
09:27:23|0.48675
09:27:25|0.48666
09:27:25|0.4865
09:27:26|0.48665
09:27:27|0.48665
09:27:28|0.48663
09:27:29|0.48663
09:27:30|0.48663
09:27:31|0.48644
09:27:32|0.48644
09:27:33|0.48637
09:27:35|0.48623
09:27:35|0.48662
09:27:37|0.48625
09:27:38|0.48625
09:27:39|0.48669
09:27:40|0.48693
09:27:41|0.48706
09:27:42|0.48706
09:27:43|0.48706
09:27:44|0.48706
09:27:45|0.48706
09:27:47|0.48715
09:27:48|0.48715
09:27:48|0.48715
09:27:50|0.48715
09:27:51|0.48715
09:27:52|0.48715
09:27:53|0.48711
09:27:54|0.48684
09:27:55|0.48687
09:27:55|0.48687
09:27:56|0.48643
09:27:58|0.48643
09:27:59|0.48643
09:28:00|0.48638
09:28:00|0.48634
09:28:02|0.48636
09:28:02|0.48664
09:28:04|0.48666
09:28:05|0.4869
09:28:06|0.48715
09:28:07|0.48669
09:28:07|0.48669
09:28:09|0.48669
09:28:10|0.48669
09:28:11|0.48709
09:28:12|0.48731
09:28:13|0.48704
09:28:14|0.48704
09:28:15|0.48704
09:28:16|0.48704
09:28:17|0.48698
09:28:18|0.48703
09:28:19|0.48703
09:28:20|0.4867
09:28:21|0.48655
09:28:22|0.48655
09:28:23|0.48655
09:28:24|0.48651
09:28:25|0.48651
09:28:26|0.48665
09:28:27|0.48652
09:28:28|0.48652
09:28:29|0.48667
09:28:30|0.48654
09:28:31|0.48654
09:28:32|0.48654
09:28:33|0.48658
09:28:34|0.48619
09:28:35|0.48619
09:28:36|0.48631
09:28:38|0.48646
09:28:38|0.48617
09:28:40|0.48613
09:28:41|0.48618
09:28:43|0.48591
09:28:43|0.48606
09:28:45|0.48588
09:28:46|0.48588
09:28:47|0.48588
09:28:49|0.48603
09:28:49|0.48603
09:28:50|0.48603
09:28:52|0.48603
09:28:52|0.48584
09:28:54|0.48589
09:28:54|0.48598
09:28:55|0.48598
09:28:56|0.48598
09:28:58|0.48598
09:28:59|0.486
09:28:59|0.48611
09:29:00|0.48592
09:29:01|0.48611
09:29:03|0.48607
09:29:03|0.48619
09:29:05|0.48628
09:29:06|0.48618
09:29:07|0.48633
09:29:08|0.48665
09:29:09|0.48648
09:29:10|0.48648
09:29:11|0.48646
09:29:12|0.48656
09:29:13|0.48665
09:29:14|0.48665
09:29:15|0.48665
09:29:16|0.48665
09:29:17|0.48665
09:29:19|0.48673
09:29:19|0.48669
09:29:20|0.48669
09:29:21|0.48669
09:29:22|0.48669
09:29:23|0.48673
09:29:24|0.48673
09:29:25|0.48674
09:29:26|0.48674
09:29:27|0.48674
09:29:28|0.48674
09:29:29|0.48674
09:29:30|0.48652
09:29:31|0.48656
09:29:32|0.48656
09:29:33|0.48656
09:29:34|0.48651
09:29:35|0.48651
09:29:36|0.48655
09:29:38|0.48655
09:29:39|0.48632
09:29:41|0.48632
09:29:41|0.48584
09:29:43|0.48584
09:29:43|0.486
09:29:45|0.486
09:29:45|0.48604
09:29:46|0.48604
09:29:47|0.48604
09:29:48|0.48604
09:29:49|0.48604
09:29:51|0.48604
09:29:52|0.48619
09:29:53|0.48619
09:29:54|0.48619
09:29:55|0.48619
09:29:56|0.48607
09:29:57|0.48589
09:29:57|0.48589
09:29:58|0.48589
09:29:59|0.48589
09:30:00|0.48589
09:30:02|0.48589
09:30:03|0.48589
09:30:04|0.48581
09:30:06|0.48564
09:30:06|0.48564
09:30:07|0.48546
09:30:08|0.48546
09:30:09|0.4858
09:30:10|0.48592
09:30:11|0.48591
09:30:12|0.48596
09:30:13|0.48596
09:30:14|0.48595
09:30:15|0.48596
09:30:16|0.4863
09:30:17|0.4863
09:30:18|0.48624
09:30:20|0.48589
09:30:20|0.48589
09:30:21|0.48637
09:30:22|0.48641
09:30:23|0.48661
09:30:24|0.48691
09:30:25|0.48703
09:30:27|0.48704
09:30:27|0.48694
09:30:28|0.48683
09:30:29|0.48677
09:30:30|0.48691
09:30:31|0.48692
09:30:32|0.48697
09:30:33|0.48717
09:30:34|0.48726
09:30:35|0.4872
09:30:36|0.48738
09:30:37|0.48746
09:30:39|0.48799
09:30:40|0.48789
09:30:41|0.48747
09:30:42|0.48746
09:30:43|0.48744
09:30:44|0.48741
09:30:45|0.48747
09:30:46|0.488
09:30:47|0.48757
09:30:49|0.48741
09:30:50|0.48739
09:30:50|0.48741
09:30:51|0.48756
09:30:52|0.48781
09:30:54|0.48776
09:30:54|0.48788
09:30:56|0.48798
09:30:57|0.4879
09:30:58|0.48768
09:30:58|0.48771
09:31:00|0.48771
09:31:01|0.48776
09:31:02|0.48761
09:31:03|0.488
09:31:04|0.48831
09:31:05|0.48831
09:31:06|0.48836
09:31:07|0.48837
09:31:08|0.48835
09:31:08|0.48818
09:31:10|0.4881
09:31:11|0.48806
09:31:12|0.48814
09:31:13|0.488
09:31:14|0.48816
09:31:15|0.48819
09:31:16|0.4882
09:31:17|0.48819
09:31:18|0.48818
09:31:19|0.48812
09:31:20|0.48822
09:31:21|0.48828
09:31:22|0.48816
09:31:23|0.48814
09:31:24|0.48815
09:31:25|0.48821
09:31:26|0.48823
09:31:27|0.48821
09:31:28|0.488
09:31:29|0.48793
09:31:30|0.48791
09:31:31|0.48775
09:31:32|0.48759
09:31:33|0.48741
09:31:34|0.48741
09:31:35|0.48741
09:31:36|0.48746
09:31:37|0.48746
09:31:38|0.48746
09:31:40|0.48756
09:31:42|0.48756
09:31:42|0.48765
09:31:44|0.48746
09:31:45|0.48746
09:31:45|0.48784
09:31:46|0.48822
09:31:47|0.48821
09:31:48|0.48836
09:31:50|0.4886
09:31:51|0.48836
09:31:52|0.48868
09:31:53|0.4885
09:31:54|0.48856
09:31:54|0.48869
09:31:55|0.4887
09:31:56|0.48865
09:31:58|0.4887
09:31:58|0.48861
09:31:59|0.48883
09:32:01|0.48869
09:32:02|0.48914
09:32:03|0.48913
09:32:04|0.48883
09:32:05|0.48927
09:32:06|0.48889
09:32:08|0.48889
09:32:09|0.48864
09:32:10|0.48862
09:32:11|0.48854
09:32:12|0.48859
09:32:13|0.48872
09:32:14|0.48871
09:32:15|0.4887
09:32:16|0.48874
09:32:17|0.48873
09:32:18|0.48872
09:32:19|0.4886
09:32:20|0.48829
09:32:21|0.48828
09:32:22|0.48813
09:32:23|0.48813
09:32:24|0.48813
09:32:25|0.48803
09:32:26|0.48804
09:32:27|0.48804
09:32:28|0.48766
09:32:29|0.48744
09:32:30|0.48744
09:32:31|0.48766
09:32:32|0.48766
09:32:33|0.48766
09:32:34|0.48766
09:32:35|0.48766
09:32:36|0.48762
09:32:37|0.48762
09:32:38|0.48741
09:32:39|0.48751
09:32:40|0.48737
09:32:42|0.48709
09:32:43|0.48704
09:32:44|0.48704
09:32:45|0.48704
09:32:47|0.48726
09:32:48|0.4868
09:32:48|0.48687
09:32:50|0.48699
09:32:51|0.48699
09:32:51|0.48699
09:32:53|0.48699
09:32:54|0.48699
09:32:54|0.48727
09:32:56|0.48705
09:32:57|0.48705
09:32:58|0.48705
09:32:59|0.48718
09:32:59|0.4873
09:33:01|0.48765
09:33:02|0.48765
09:33:02|0.48795
09:33:04|0.48783
09:33:05|0.48832
09:33:06|0.48806
09:33:07|0.48835
09:33:08|0.48859
09:33:09|0.48845
09:33:10|0.48845
09:33:11|0.48844
09:33:13|0.48842
09:33:13|0.48824
09:33:14|0.48849
09:33:15|0.48846
09:33:16|0.48846
09:33:18|0.48836
09:33:18|0.48836
09:33:19|0.48869
09:33:20|0.48841
09:33:21|0.48841
09:33:23|0.48863
09:33:23|0.48863
09:33:24|0.4887
09:33:26|0.48854
09:33:26|0.48854
09:33:28|0.48854
09:33:28|0.48845
09:33:29|0.48845
09:33:31|0.48845
09:33:32|0.48827
09:33:32|0.48846
09:33:34|0.48846
09:33:34|0.48869
09:33:36|0.48847
09:33:37|0.48845
09:33:38|0.48786
09:33:39|0.48806
09:33:40|0.48806
09:33:42|0.48775
09:33:42|0.48769
09:33:44|0.48739
09:33:46|0.48746
09:33:47|0.48733
09:33:47|0.48745
09:33:49|0.4874
09:33:50|0.4874
09:33:50|0.48757
09:33:52|0.48757
09:33:53|0.48757
09:33:54|0.48757
09:33:55|0.48757
09:33:55|0.48757
09:33:56|0.48757
09:33:57|0.48757
09:33:59|0.48757
09:33:59|0.48757
09:34:00|0.48757
09:34:01|0.48757
09:34:03|0.48749
09:34:04|0.48739
09:34:04|0.48776
09:34:05|0.48776
09:34:06|0.48797
09:34:08|0.48797
09:34:08|0.48782
09:34:10|0.48784
09:34:10|0.48779
09:34:12|0.48779
09:34:12|0.48779
09:34:13|0.48772
09:34:14|0.48772
09:34:16|0.48784
09:34:17|0.48748
09:34:17|0.48718
09:34:19|0.48718
09:34:19|0.48718
09:34:20|0.48729
09:34:21|0.48738
09:34:22|0.48738
09:34:23|0.48738
09:34:25|0.48738
09:34:26|0.48765
09:34:27|0.4876
09:34:28|0.488
09:34:29|0.48804
09:34:29|0.48817
09:34:31|0.48817
09:34:32|0.48837
09:34:33|0.48828
09:34:34|0.48813
09:34:35|0.48819
09:34:36|0.48789
09:34:37|0.48792
09:34:37|0.48792
09:34:39|0.48809
09:34:40|0.48809
09:34:41|0.48778
09:34:42|0.48778
09:34:43|0.48778
09:34:44|0.48778
09:34:45|0.48728
09:34:46|0.48714
09:34:47|0.48721
09:34:48|0.48707
09:34:50|0.48714
09:34:50|0.48714
09:34:51|0.48715
09:34:53|0.48718
09:34:53|0.4871
09:34:55|0.48693
09:34:56|0.48693
09:34:57|0.48692
09:34:59|0.48682
09:34:59|0.48703
09:35:01|0.48715
09:35:01|0.48745
09:35:03|0.48759
09:35:04|0.48804
09:35:05|0.48825
09:35:06|0.48844
09:35:07|0.48875
09:35:08|0.48873
09:35:09|0.48873
09:35:10|0.48873
09:35:12|0.48861
09:35:12|0.48861
09:35:13|0.48845
09:35:14|0.48834
09:35:15|0.4887
09:35:16|0.489
09:35:17|0.48904
09:35:18|0.48925
09:35:19|0.48926
09:35:20|0.48903
09:35:21|0.48915
09:35:22|0.48915
09:35:23|0.48915
09:35:24|0.48846
09:35:25|0.48814
09:35:26|0.48836
09:35:27|0.48813
09:35:28|0.48861
09:35:29|0.48855
09:35:30|0.48839
09:35:31|0.48834
09:35:32|0.48834
09:35:33|0.48814
09:35:34|0.48814
09:35:35|0.48793
09:35:36|0.48826
09:35:37|0.48798
09:35:38|0.48798
09:35:39|0.48798
09:35:40|0.48798
09:35:41|0.48798
09:35:43|0.48797
09:35:43|0.48778
09:35:46|0.48778
09:35:46|0.4878
09:35:47|0.48759
09:35:49|0.48737
09:35:50|0.48732
09:35:51|0.4873
09:35:52|0.4873
09:35:53|0.48726
09:35:54|0.48747
09:35:55|0.48741
09:35:56|0.48728
09:35:57|0.48728
09:35:59|0.48739
09:35:59|0.48749
09:36:00|0.4873
09:36:01|0.48709
09:36:02|0.48718
09:36:03|0.48728
09:36:04|0.48736
09:36:06|0.48775
09:36:07|0.48757
09:36:08|0.48759
09:36:09|0.48759
09:36:10|0.48757
09:36:11|0.48733
09:36:12|0.48736
09:36:13|0.48772
09:36:14|0.4881
09:36:15|0.4882
09:36:16|0.48812
09:36:17|0.48798
09:36:18|0.48778
09:36:19|0.48778
09:36:20|0.48794
09:36:21|0.48794
09:36:22|0.48789
09:36:23|0.48794
09:36:24|0.48768
09:36:25|0.48768
09:36:26|0.48752
09:36:27|0.48748
09:36:28|0.48751
09:36:29|0.4877
09:36:30|0.48783
09:36:31|0.48799
09:36:32|0.48854
09:36:33|0.48879
09:36:34|0.48876
09:36:35|0.48848
09:36:36|0.48867
09:36:37|0.48858
09:36:38|0.48853
09:36:39|0.48865
09:36:41|0.48865
09:36:41|0.48884
09:36:42|0.48883
09:36:44|0.48909
09:36:46|0.48894
09:36:46|0.48894
09:36:48|0.48894
09:36:49|0.48894
09:36:50|0.48818
09:36:50|0.48818
09:36:51|0.48818
09:36:53|0.48818
09:36:53|0.48793
09:36:55|0.48759
09:36:55|0.48719
09:36:56|0.48719
09:36:57|0.48713
09:36:59|0.48726
09:37:00|0.48726
09:37:00|0.48713
09:37:01|0.48709
09:37:03|0.48717
09:37:04|0.487
09:37:05|0.48703
09:37:06|0.48681
09:37:07|0.48686
09:37:08|0.48704
09:37:09|0.48721
09:37:10|0.4871
09:37:11|0.48709
09:37:12|0.48687
09:37:13|0.48668
09:37:14|0.48691
09:37:15|0.48671
09:37:16|0.48692
09:37:18|0.48692
09:37:18|0.48692
09:37:20|0.48696
09:37:20|0.48674
09:37:22|0.48674
09:37:23|0.48679
09:37:23|0.48677
09:37:24|0.48672
09:37:25|0.48694
09:37:26|0.48713
09:37:27|0.48713
09:37:29|0.48733
09:37:29|0.48742
09:37:30|0.48776
09:37:31|0.48803
09:37:33|0.48792
09:37:34|0.48792
09:37:34|0.48792
09:37:35|0.4882
09:37:36|0.48835
09:37:37|0.48866
09:37:39|0.48892
09:37:39|0.48892
09:37:40|0.4888
09:37:41|0.48905
09:37:42|0.48922
09:37:44|0.4894
09:37:46|0.4898
09:37:47|0.48985
09:37:48|0.4897
09:37:49|0.4897
09:37:50|0.4897
09:37:51|0.48975
09:37:52|0.49
09:37:53|0.49003
09:37:54|0.49001
09:37:55|0.49013
09:37:56|0.49038
09:37:57|0.49038
09:37:58|0.49021
09:37:59|0.49027
09:38:00|0.4895
09:38:01|0.49
09:38:02|0.49
09:38:03|0.4903
09:38:04|0.49012
09:38:05|0.48983
09:38:06|0.48971
09:38:08|0.48938
09:38:08|0.48938
09:38:09|0.48972
09:38:11|0.49
09:38:11|0.49014
09:38:13|0.48962
09:38:14|0.4895
09:38:15|0.4895
09:38:15|0.4895
09:38:16|0.4895
09:38:17|0.48994
09:38:18|0.48991
09:38:19|0.49015
09:38:21|0.49
09:38:22|0.48947
09:38:22|0.48946
09:38:24|0.48913
09:38:24|0.48918
09:38:25|0.48918
09:38:26|0.48878
09:38:27|0.48845
09:38:28|0.48823
09:38:29|0.48852
09:38:31|0.48843
09:38:31|0.48832
09:38:32|0.48795
09:38:34|0.48795
09:38:34|0.4879
09:38:35|0.4879
09:38:37|0.4879
09:38:37|0.4879
09:38:38|0.4879
09:38:39|0.4879
09:38:40|0.48792
09:38:41|0.48792
09:38:42|0.48819
09:38:44|0.48819
09:38:44|0.48835
09:38:47|0.48821
09:38:47|0.48821
09:38:49|0.48895
09:38:49|0.4887
09:38:50|0.4887
09:38:52|0.48856
09:38:53|0.48847
09:38:54|0.48847
09:38:54|0.48833
09:38:55|0.48818
09:38:56|0.48818
09:38:58|0.48822
09:38:58|0.48812
09:39:00|0.4882
09:39:00|0.48832
09:39:01|0.48831
09:39:02|0.48826
09:39:03|0.48801
09:39:04|0.48801
09:39:05|0.48815
09:39:07|0.48815
09:39:07|0.48815
09:39:09|0.48815
09:39:09|0.48815
09:39:10|0.488
09:39:11|0.488
09:39:13|0.488
09:39:14|0.488
09:39:15|0.48745
09:39:15|0.48731
09:39:17|0.48729
09:39:17|0.48777
09:39:19|0.48801
09:39:19|0.4878
09:39:21|0.48804
09:39:21|0.48804
09:39:23|0.48781
09:39:25|0.4878
09:39:25|0.48723
09:39:27|0.48751
09:39:28|0.48746
09:39:28|0.48686
09:39:29|0.48735
09:39:30|0.48748
09:39:31|0.48748
09:39:32|0.48748
09:39:33|0.48705
09:39:34|0.48727
09:39:35|0.4875
09:39:36|0.48748
09:39:37|0.4875
09:39:38|0.48751
09:39:39|0.48751
09:39:40|0.48751
09:39:42|0.48751
09:39:42|0.48748
09:39:43|0.48739
09:39:44|0.48739
09:39:45|0.48739
09:39:47|0.48739
09:39:48|0.48728
09:39:50|0.48742
09:39:51|0.48718
09:39:52|0.48689
09:39:53|0.48699
09:39:54|0.48699
09:39:55|0.4869
09:39:57|0.48676
09:39:58|0.48675
09:39:59|0.48668
09:40:01|0.48668
09:40:01|0.48666
09:40:03|0.48653
09:40:03|0.48667
09:40:04|0.48675
09:40:05|0.48698
09:40:06|0.48698
09:40:07|0.48712
09:40:09|0.48681
09:40:09|0.48681
09:40:11|0.48681
09:40:12|0.48681
09:40:12|0.48696
09:40:13|0.48698
09:40:15|0.48686
09:40:16|0.48716
09:40:16|0.4874
09:40:18|0.48728
09:40:19|0.48707
09:40:19|0.48692
09:40:21|0.48707
09:40:21|0.48707
09:40:22|0.48663
09:40:23|0.48665
09:40:24|0.48665
09:40:26|0.4867
09:40:26|0.48634
09:40:27|0.48638
09:40:28|0.48642
09:40:29|0.48642
09:40:31|0.48636
09:40:31|0.48588
09:40:33|0.4865
09:40:34|0.4865
09:40:35|0.48663
09:40:35|0.48663
09:40:37|0.48663
09:40:37|0.48712
09:40:38|0.48722
09:40:39|0.48672
09:40:41|0.48692
09:40:42|0.48692
09:40:43|0.48747
09:40:44|0.48747
09:40:45|0.48747
09:40:46|0.48772
09:40:47|0.48777
09:40:48|0.48786
09:40:50|0.48786
09:40:50|0.48787
09:40:51|0.48792
09:40:52|0.488
09:40:53|0.48817
09:40:54|0.48821
09:40:56|0.48852
09:40:56|0.48855
09:40:58|0.48855
09:40:58|0.48848
09:40:59|0.48847
09:41:00|0.48848
09:41:01|0.48843
09:41:02|0.48796
09:41:03|0.48757
09:41:04|0.48737
09:41:06|0.48755
09:41:06|0.4876
09:41:08|0.48815
09:41:08|0.48822
09:41:10|0.48802
09:41:11|0.48831
09:41:12|0.4883
09:41:13|0.4883
09:41:15|0.4883
09:41:15|0.48794
09:41:17|0.48807
09:41:17|0.48787
09:41:18|0.48787
09:41:20|0.48765
09:41:20|0.48786
09:41:21|0.48761
09:41:22|0.48826
09:41:23|0.4887
09:41:25|0.48849
09:41:25|0.48867
09:41:27|0.48861
09:41:27|0.48861
09:41:28|0.48852
09:41:29|0.48873
09:41:31|0.48878
09:41:32|0.4889
09:41:33|0.48912
09:41:33|0.48913
09:41:34|0.48913
09:41:35|0.48908
09:41:37|0.48888
09:41:37|0.48852
09:41:39|0.48848
09:41:40|0.48848
09:41:40|0.48818
09:41:42|0.48818
09:41:42|0.48835
09:41:44|0.48814
09:41:45|0.48814
09:41:45|0.48814
09:41:47|0.48797
09:41:48|0.48792
09:41:48|0.48787
09:41:50|0.48787
09:41:51|0.48807
09:41:52|0.48837
09:41:53|0.48841
09:41:54|0.48869
09:41:55|0.48869
09:41:56|0.48882
09:41:57|0.48917
09:41:58|0.48916
09:42:00|0.48904
09:42:00|0.4892
09:42:01|0.48928
09:42:03|0.48966
09:42:04|0.48974
09:42:05|0.48987
09:42:05|0.48992
09:42:07|0.49007
09:42:07|0.49006
09:42:09|0.48999
09:42:09|0.48999
09:42:10|0.48997
09:42:11|0.49006
09:42:12|0.48992
09:42:14|0.49012
09:42:14|0.48974
09:42:16|0.48969
09:42:16|0.48942
09:42:18|0.48942
09:42:19|0.48976
09:42:19|0.48947
09:42:20|0.48953
09:42:22|0.48953
09:42:23|0.48946
09:42:24|0.48941
09:42:26|0.48949
09:42:26|0.48922
09:42:27|0.48877
09:42:29|0.48877
09:42:31|0.48877
09:42:31|0.48807
09:42:32|0.48827
09:42:33|0.48827
09:42:35|0.48821
09:42:35|0.48821
09:42:36|0.48729
09:42:38|0.48768
09:42:38|0.48769
09:42:40|0.48735
09:42:40|0.48747
09:42:41|0.48747
09:42:42|0.48759
09:42:43|0.48691
09:42:45|0.48691
09:42:46|0.48691
09:42:47|0.48737
09:42:48|0.48759
09:42:49|0.48752
09:42:51|0.48752
09:42:52|0.48738
09:42:54|0.487
09:42:54|0.487
09:42:56|0.48717
09:42:57|0.487
09:42:59|0.48718
09:42:59|0.48689
09:43:01|0.48687
09:43:02|0.4869
09:43:03|0.4869
09:43:04|0.4867
09:43:05|0.48664
09:43:06|0.48621
09:43:07|0.48605
09:43:08|0.48601
09:43:09|0.48596
09:43:10|0.48593
09:43:11|0.48584
09:43:13|0.48581
09:43:13|0.48581
09:43:14|0.48561
09:43:15|0.48561
09:43:17|0.48566
09:43:18|0.48582
09:43:19|0.48582
09:43:20|0.48565
09:43:21|0.48565
09:43:22|0.48551
09:43:23|0.48551
09:43:24|0.48565
09:43:25|0.48566
09:43:26|0.48581
09:43:27|0.48626
09:43:28|0.48602
09:43:29|0.48592
09:43:30|0.48599
09:43:31|0.48615
09:43:32|0.48566
09:43:34|0.48519
09:43:34|0.48559
09:43:35|0.48559
09:43:36|0.48559
09:43:38|0.48534
09:43:38|0.48556
09:43:39|0.48575
09:43:40|0.48585
09:43:41|0.48583
09:43:42|0.48583
09:43:43|0.48583
09:43:44|0.48546
09:43:45|0.48546
09:43:46|0.48541
09:43:48|0.48557
09:43:48|0.48582
09:43:49|0.48582
09:43:50|0.48582
09:43:52|0.48571
09:43:53|0.48554
09:43:54|0.48575
09:43:55|0.48557
09:43:56|0.48557
09:43:58|0.48557
09:43:58|0.48591
09:44:00|0.48556
09:44:01|0.48584
09:44:02|0.4859
09:44:03|0.4859
09:44:03|0.48583
09:44:05|0.48574
09:44:06|0.48566
09:44:07|0.48577
09:44:08|0.48563
09:44:09|0.48548
09:44:10|0.48548
09:44:11|0.48548
09:44:12|0.48548
09:44:13|0.48548
09:44:14|0.48545
09:44:15|0.4857
09:44:16|0.48576
09:44:17|0.48577
09:44:18|0.48577
09:44:19|0.48556
09:44:20|0.48568
09:44:21|0.48581
09:44:22|0.48581
09:44:23|0.48581
09:44:24|0.48512
09:44:25|0.4851
09:44:26|0.48531
09:44:27|0.48522
09:44:28|0.48522
09:44:29|0.48525
09:44:30|0.48525
09:44:32|0.48547
09:44:32|0.48552
09:44:33|0.485
09:44:34|0.485
09:44:35|0.485
09:44:36|0.485
09:44:37|0.48516
09:44:39|0.48516
09:44:39|0.48507
09:44:40|0.48507
09:44:41|0.48507
09:44:43|0.48481
09:44:43|0.48478
09:44:44|0.48469
09:44:45|0.48469
09:44:47|0.48449
09:44:47|0.48449
09:44:49|0.48449
09:44:50|0.48449
09:44:51|0.48492
09:44:53|0.48492
09:44:54|0.48501
09:44:55|0.48487
09:44:56|0.48487
09:44:57|0.48437
09:44:57|0.48489
09:44:59|0.48489
09:45:00|0.48487
09:45:01|0.48441
09:45:02|0.48451
09:45:03|0.48451
09:45:04|0.48472
09:45:04|0.48493
09:45:05|0.48518
09:45:06|0.48539
09:45:08|0.48551
09:45:09|0.48582
09:45:10|0.48582
09:45:11|0.48582
09:45:11|0.48602
09:45:13|0.48605
09:45:13|0.48599
09:45:14|0.48587
09:45:16|0.48587
09:45:17|0.48623
09:45:17|0.4862
09:45:18|0.4862
09:45:19|0.4862
09:45:22|0.48626
09:45:22|0.48626
09:45:23|0.48626
09:45:24|0.48626
09:45:25|0.48628
09:45:26|0.48628
09:45:27|0.48639
09:45:28|0.48639
09:45:29|0.4863
09:45:30|0.48631
09:45:31|0.4864
09:45:32|0.48628
09:45:33|0.48628
09:45:34|0.48601
09:45:36|0.48628
09:45:36|0.48628
09:45:37|0.48628
09:45:38|0.48628
09:45:39|0.48623
09:45:40|0.48623
09:45:41|0.4864
09:45:42|0.48655
09:45:44|0.48655
09:45:44|0.48655
09:45:45|0.48669
09:45:46|0.48669
09:45:47|0.48688
09:45:48|0.48688
09:45:49|0.48682
09:45:51|0.48657
09:45:51|0.48693
09:45:53|0.48697
09:45:53|0.48705
09:45:56|0.48713
09:45:57|0.48708
09:45:58|0.48725
09:45:59|0.487
09:46:00|0.48694
09:46:01|0.48713
09:46:02|0.48713
09:46:03|0.48713
09:46:04|0.48708
09:46:05|0.48719
09:46:06|0.48752
09:46:07|0.48742
09:46:08|0.48789
09:46:09|0.4877
09:46:10|0.48779
09:46:12|0.48792
09:46:12|0.48801
09:46:13|0.48784
09:46:15|0.48783
09:46:15|0.48791
09:46:16|0.48789
09:46:17|0.48805
09:46:18|0.48805
09:46:19|0.48811
09:46:20|0.4881
09:46:21|0.48811
09:46:22|0.48813
09:46:23|0.4881
09:46:24|0.48824
09:46:26|0.48842
09:46:26|0.48868
09:46:27|0.48894
09:46:28|0.48894
09:46:29|0.48893
09:46:30|0.48873
09:46:31|0.48882
09:46:32|0.48867
09:46:33|0.48868
09:46:35|0.48847
09:46:35|0.48855
09:46:36|0.48869
09:46:37|0.48882
09:46:38|0.48894
09:46:39|0.48894
09:46:40|0.48893
09:46:42|0.48795
09:46:42|0.48823
09:46:43|0.48824
09:46:44|0.48836
09:46:45|0.48839
09:46:46|0.48848
09:46:47|0.48848
09:46:48|0.48848
09:46:49|0.48839
09:46:50|0.48909
09:46:51|0.4892
09:46:52|0.48916
09:46:54|0.48909
09:46:56|0.48872
09:46:56|0.48857
09:46:58|0.48867
09:46:59|0.48868
09:47:00|0.48855
09:47:01|0.48848
09:47:02|0.48839
09:47:03|0.4883
09:47:04|0.4883
09:47:05|0.4883
09:47:06|0.4883
09:47:07|0.48706
09:47:08|0.48725
09:47:09|0.48735
09:47:10|0.48776
09:47:11|0.48755
09:47:12|0.48748
09:47:14|0.48789
09:47:14|0.48778
09:47:15|0.48778
09:47:17|0.48776
09:47:18|0.48776
09:47:19|0.48776
09:47:19|0.48824
09:47:20|0.48824
09:47:21|0.48824
09:47:22|0.48824
09:47:24|0.48824
09:47:25|0.48824
09:47:25|0.48827
09:47:26|0.48814
09:47:27|0.48833
09:47:28|0.48806
09:47:30|0.48806
09:47:30|0.48806
09:47:31|0.48807
09:47:32|0.48807
09:47:33|0.48807
09:47:34|0.48805
09:47:35|0.48805
09:47:37|0.48835
09:47:38|0.48835
09:47:39|0.48842
09:47:40|0.48842
09:47:41|0.48842
09:47:42|0.48842
09:47:43|0.48842
09:47:44|0.48842
09:47:44|0.4884
09:47:46|0.48826
09:47:47|0.48829
09:47:47|0.48842
09:47:49|0.48832
09:47:49|0.4886
09:47:50|0.48839
09:47:52|0.48855
09:47:53|0.48846
09:47:53|0.48885
09:47:54|0.48885
09:47:57|0.489
09:47:58|0.48885
09:48:00|0.48895
09:48:00|0.48899
09:48:01|0.48889
09:48:03|0.489
09:48:04|0.48902
09:48:05|0.4889
09:48:06|0.48859
09:48:07|0.48869
09:48:08|0.48874
09:48:09|0.48867
09:48:10|0.48867
09:48:11|0.48867
09:48:12|0.48874
09:48:13|0.48865
09:48:14|0.48865
09:48:15|0.48859
09:48:16|0.48859
09:48:17|0.4886
09:48:18|0.48865
09:48:19|0.48844
09:48:20|0.4885
09:48:21|0.48846
09:48:22|0.48809
09:48:24|0.48829
09:48:25|0.48829
09:48:26|0.48814
09:48:27|0.4883
09:48:28|0.4883
09:48:30|0.4882
09:48:31|0.48825
09:48:31|0.48801
09:48:32|0.48814
09:48:33|0.48799
09:48:34|0.48787
09:48:35|0.48801
09:48:36|0.4881
09:48:38|0.48806
09:48:38|0.4881
09:48:39|0.488
09:48:40|0.48817
09:48:41|0.48803
09:48:42|0.48783
09:48:43|0.48792
09:48:44|0.48771
09:48:45|0.48775
09:48:46|0.48776
09:48:47|0.48792
09:48:48|0.48793
09:48:50|0.48795
09:48:50|0.48799
09:48:51|0.48807
09:48:52|0.48794
09:48:53|0.48794
09:48:55|0.48794
09:48:56|0.48794
09:48:56|0.48794
09:48:58|0.48794
09:48:59|0.48779
09:49:00|0.48779
09:49:01|0.48779
09:49:01|0.48788
09:49:03|0.48788
09:49:04|0.48788
09:49:05|0.48788
09:49:06|0.48755
09:49:07|0.4875
09:49:08|0.4875
09:49:09|0.48736
09:49:10|0.48774
09:49:11|0.48774
09:49:12|0.48788
09:49:14|0.48799
09:49:15|0.48806
09:49:15|0.48785
09:49:16|0.48769
09:49:17|0.48769
09:49:18|0.48765
09:49:19|0.48765
09:49:20|0.48765
09:49:22|0.48766
09:49:22|0.48766
09:49:23|0.4875
09:49:24|0.4875
09:49:26|0.4875
09:49:26|0.48769
09:49:27|0.48769
09:49:28|0.48766
09:49:29|0.48759
09:49:30|0.48759
09:49:31|0.48759
09:49:32|0.48759
09:49:33|0.48759
09:49:35|0.48742
09:49:35|0.48797
09:49:36|0.48797
09:49:38|0.48797
09:49:38|0.48796
09:49:39|0.48774
09:49:41|0.4876
09:49:42|0.48836
09:49:43|0.4885
09:49:44|0.4888
09:49:45|0.4888
09:49:46|0.4888
09:49:47|0.48838
09:49:48|0.48846
09:49:49|0.48846
09:49:50|0.48846
09:49:51|0.48872
09:49:52|0.48872
09:49:53|0.48828
09:49:54|0.48843
09:49:55|0.48843
09:49:56|0.4888
09:49:57|0.48898
09:49:59|0.48853
09:49:59|0.48842
09:50:01|0.488
09:50:01|0.48794
09:50:02|0.48798
09:50:03|0.48808
09:50:05|0.48839
09:50:06|0.48839
09:50:07|0.488
09:50:08|0.48805
09:50:09|0.48775
09:50:11|0.48779
09:50:12|0.48779
09:50:12|0.48779
09:50:14|0.48779
09:50:14|0.48775
09:50:16|0.48774
09:50:16|0.48775
09:50:17|0.48775
09:50:18|0.48775
09:50:20|0.48775
09:50:21|0.48775
09:50:21|0.48775
09:50:22|0.48786
09:50:24|0.4878
09:50:25|0.48776
09:50:26|0.48776
09:50:26|0.48776
09:50:28|0.48776
09:50:28|0.48776
09:50:30|0.48776
09:50:31|0.48776
09:50:32|0.48802
09:50:32|0.48804
09:50:34|0.48804
09:50:35|0.48776
09:50:36|0.48776
09:50:36|0.48776
09:50:38|0.48776
09:50:39|0.48776
09:50:40|0.48774
09:50:41|0.48776
09:50:43|0.48776
09:50:44|0.48776
09:50:44|0.48776
09:50:45|0.48776
09:50:46|0.48776
09:50:48|0.48773
09:50:49|0.48759
09:50:50|0.48769
09:50:51|0.48769
09:50:52|0.48769
09:50:53|0.48779
09:50:54|0.48779
09:50:55|0.48794
09:50:56|0.48794
09:50:57|0.48794
09:50:59|0.48794
09:51:01|0.48817
09:51:02|0.48852
09:51:03|0.48826
09:51:05|0.48803
09:51:05|0.48803
09:51:07|0.48803
09:51:08|0.48803
09:51:09|0.48855
09:51:09|0.48855
09:51:11|0.48851
09:51:11|0.48835
09:51:13|0.48835
09:51:13|0.48835
09:51:15|0.48835
09:51:16|0.48835
09:51:17|0.48835
09:51:17|0.48835
09:51:19|0.48815
09:51:20|0.48825
09:51:21|0.48825
09:51:22|0.48798
09:51:22|0.48798
09:51:24|0.488
09:51:25|0.48776
09:51:26|0.48776
09:51:27|0.48777
09:51:28|0.48777
09:51:28|0.48727
09:51:30|0.48727
09:51:31|0.48727
09:51:32|0.48727
09:51:33|0.48727
09:51:34|0.48722
09:51:35|0.48714
09:51:36|0.48714
09:51:37|0.48714
09:51:38|0.48714
09:51:39|0.48714
09:51:40|0.48714
09:51:41|0.48714
09:51:42|0.487
09:51:43|0.487
09:51:44|0.48704
09:51:45|0.48704
09:51:46|0.48704
09:51:47|0.48704
09:51:48|0.48704
09:51:49|0.487
09:51:50|0.487
09:51:51|0.487
09:51:52|0.487
09:51:53|0.487
09:51:54|0.487
09:51:56|0.487
09:51:56|0.487
09:51:57|0.4874
09:51:58|0.4874
09:51:59|0.4874
09:52:00|0.48757
09:52:02|0.48736
09:52:03|0.48776
09:52:04|0.48808
09:52:05|0.48826
09:52:06|0.4883
09:52:07|0.4883
09:52:08|0.48827
09:52:08|0.4883
09:52:10|0.48851
09:52:11|0.48848
09:52:12|0.48823
09:52:13|0.48837
09:52:14|0.48818
09:52:15|0.48818
09:52:16|0.48818
09:52:17|0.4878
09:52:18|0.4878
09:52:19|0.4878
09:52:20|0.4878
09:52:21|0.48772
09:52:22|0.48772
09:52:23|0.48772
09:52:24|0.48725
09:52:25|0.48725
09:52:26|0.48725
09:52:28|0.48731
09:52:28|0.48731
09:52:30|0.48707
09:52:31|0.487
09:52:32|0.487
09:52:32|0.487
09:52:33|0.487
09:52:35|0.487
09:52:35|0.487
09:52:37|0.487
09:52:38|0.4866
09:52:39|0.4866
09:52:41|0.4866
09:52:41|0.4866
09:52:42|0.4866
09:52:44|0.48659
09:52:44|0.48659
09:52:45|0.48659
09:52:46|0.48659
09:52:47|0.48657
09:52:48|0.48676
09:52:49|0.48676
09:52:51|0.48674
09:52:51|0.48667
09:52:52|0.48657
09:52:53|0.48657
09:52:54|0.48614
09:52:55|0.48608
09:52:57|0.48608
09:52:58|0.48513
09:52:59|0.48518
09:53:01|0.48533
09:53:01|0.48525
09:53:03|0.48526
09:53:04|0.4854
09:53:05|0.48567
09:53:07|0.48572
09:53:08|0.48572
09:53:09|0.48548
09:53:09|0.48548
09:53:11|0.48567
09:53:12|0.48567
09:53:12|0.48567
09:53:14|0.48567
09:53:15|0.48567
09:53:16|0.48543
09:53:17|0.48543
09:53:18|0.48538
09:53:19|0.48555
09:53:20|0.48557
09:53:21|0.48557
09:53:22|0.48568
09:53:23|0.48568
09:53:24|0.48586
09:53:25|0.48586
09:53:26|0.48586
09:53:27|0.4849
09:53:28|0.48525
09:53:29|0.48537
09:53:30|0.48537
09:53:31|0.48523
09:53:32|0.48496
09:53:33|0.48504
09:53:34|0.48504
09:53:35|0.48504
09:53:36|0.48488
09:53:37|0.4848
09:53:38|0.4848
09:53:39|0.48482
09:53:40|0.48482
09:53:41|0.48394
09:53:43|0.48399
09:53:43|0.48365
09:53:44|0.48382
09:53:45|0.48393
09:53:46|0.48392
09:53:48|0.48392
09:53:48|0.48413
09:53:49|0.48412
09:53:50|0.48392
09:53:52|0.48362
09:53:52|0.48375
09:53:54|0.48353
09:53:54|0.48353
09:53:55|0.48343
09:53:56|0.48343
09:53:57|0.48325
09:53:58|0.48338
09:53:59|0.48364
09:54:00|0.4835
09:54:02|0.4835
09:54:03|0.4834
09:54:04|0.4834
09:54:06|0.48357
09:54:07|0.48364
09:54:08|0.48364
09:54:09|0.48344
09:54:10|0.48344
09:54:11|0.48344
09:54:12|0.48344
09:54:13|0.48346
09:54:14|0.48346
09:54:15|0.48344
09:54:16|0.4833
09:54:17|0.48324
09:54:18|0.48313
09:54:19|0.48326
09:54:20|0.4835
09:54:21|0.4835
09:54:22|0.4835
09:54:23|0.48349
09:54:24|0.48354
09:54:25|0.48353
09:54:26|0.48353
09:54:28|0.48335
09:54:28|0.48338
09:54:29|0.48338
09:54:30|0.48336
09:54:31|0.4831
09:54:33|0.48328
09:54:34|0.48301
09:54:34|0.48301
09:54:35|0.48325
09:54:37|0.48306
09:54:38|0.48288
09:54:38|0.4829
09:54:39|0.4829
09:54:40|0.48287
09:54:41|0.48258
09:54:42|0.48281
09:54:43|0.48275
09:54:45|0.48275
09:54:46|0.48275
09:54:46|0.48259
09:54:47|0.48274
09:54:49|0.48274
09:54:49|0.48275
09:54:50|0.48275
09:54:51|0.48283
09:54:52|0.48283
09:54:53|0.48283
09:54:54|0.48308
09:54:55|0.4829
09:54:56|0.48319
09:54:57|0.48314
09:54:58|0.48319
09:54:59|0.48319
09:55:01|0.48325
09:55:02|0.48325
09:55:04|0.48328
09:55:04|0.48328
09:55:06|0.48359
09:55:06|0.48359
09:55:07|0.48385
09:55:08|0.48391
09:55:10|0.48391
09:55:11|0.48391
09:55:11|0.48356
09:55:12|0.48343
09:55:13|0.48355
09:55:15|0.48347
09:55:16|0.48347
09:55:17|0.4835
09:55:18|0.4835
09:55:19|0.48328
09:55:20|0.48335
09:55:21|0.48335
09:55:22|0.48329
09:55:23|0.48329
09:55:24|0.4829
09:55:25|0.48292
09:55:26|0.48282
09:55:27|0.48282
09:55:28|0.48272
09:55:29|0.48287
09:55:30|0.48274
09:55:31|0.48257
09:55:32|0.48262
09:55:33|0.48278
09:55:34|0.4828
09:55:35|0.48303
09:55:36|0.48302
09:55:37|0.48303
09:55:38|0.48312
09:55:39|0.48326
09:55:40|0.48329
09:55:41|0.48358
09:55:42|0.48346
09:55:43|0.48359
09:55:44|0.48351
09:55:45|0.48428
09:55:46|0.48431
09:55:47|0.48426
09:55:48|0.48452
09:55:49|0.48455
09:55:50|0.48486
09:55:51|0.48496
09:55:52|0.48495
09:55:54|0.48496
09:55:54|0.48467
09:55:55|0.48481
09:55:56|0.48517
09:55:57|0.48491
09:55:58|0.48491
09:55:59|0.48485
09:56:00|0.48467
09:56:01|0.48463
09:56:03|0.48443
09:56:05|0.48451
09:56:06|0.48451
09:56:07|0.48427
09:56:08|0.48396
09:56:08|0.48424
09:56:09|0.48459
09:56:11|0.48475
09:56:11|0.48465
09:56:12|0.48465
09:56:14|0.48471
09:56:15|0.48464
09:56:16|0.48464
09:56:17|0.48463
09:56:18|0.48454
09:56:19|0.48472
09:56:20|0.485
09:56:22|0.48497
09:56:23|0.48496
09:56:24|0.48541
09:56:25|0.48541
09:56:26|0.48529
09:56:27|0.48529
09:56:28|0.4855
09:56:29|0.4854
09:56:30|0.48525
09:56:31|0.48495
09:56:32|0.48491
09:56:33|0.48492
09:56:34|0.48469
09:56:35|0.48469
09:56:36|0.48469
09:56:37|0.485
09:56:38|0.48495
09:56:39|0.48459
09:56:40|0.48492
09:56:41|0.48492
09:56:42|0.48459
09:56:43|0.48438
09:56:44|0.48432
09:56:45|0.48436
09:56:46|0.48436
09:56:47|0.48444
09:56:48|0.48444
09:56:49|0.48444
09:56:50|0.48426
09:56:51|0.48396
09:56:52|0.4842
09:56:53|0.4842
09:56:54|0.4842
09:56:55|0.4842
09:56:56|0.4842
09:56:57|0.4842
09:56:58|0.4842
09:56:59|0.4842
09:57:00|0.48409
09:57:01|0.4842
09:57:02|0.48399
09:57:03|0.48399
09:57:05|0.48399
09:57:06|0.48399
09:57:07|0.48374
09:57:08|0.48434
09:57:10|0.48427
09:57:11|0.48427
09:57:11|0.48434
09:57:12|0.48434
09:57:13|0.48437
09:57:14|0.48444
09:57:15|0.48444
09:57:17|0.48445
09:57:17|0.48408
09:57:18|0.4842
09:57:19|0.4842
09:57:20|0.4842
09:57:22|0.4842
09:57:23|0.4842
09:57:24|0.4842
09:57:25|0.48422
09:57:26|0.48422
09:57:26|0.48428
09:57:27|0.48433
09:57:29|0.48433
09:57:30|0.48422
09:57:31|0.48422
09:57:31|0.48422
09:57:33|0.48422
09:57:34|0.48393
09:57:34|0.48393
09:57:35|0.48395
09:57:37|0.48395
09:57:38|0.48395
09:57:38|0.48377
09:57:39|0.48367
09:57:40|0.4834
09:57:41|0.48327
09:57:43|0.48338
09:57:43|0.48328
09:57:44|0.48314
09:57:45|0.483
09:57:46|0.48305
09:57:48|0.48263
09:57:49|0.48303
09:57:50|0.48306
09:57:51|0.48306
09:57:52|0.483
09:57:54|0.48263
09:57:54|0.48263
09:57:56|0.48292
09:57:57|0.48292
09:57:57|0.48274
09:57:58|0.48304
09:58:00|0.48315
09:58:01|0.48326
09:58:02|0.4835
09:58:03|0.48335
09:58:04|0.48335
09:58:06|0.48337
09:58:07|0.48353
09:58:08|0.48353
09:58:09|0.48353
09:58:10|0.48355
09:58:11|0.48355
09:58:12|0.48355
09:58:13|0.48348
09:58:14|0.48348
09:58:15|0.48326
09:58:16|0.48326
09:58:17|0.48326
09:58:18|0.48326
09:58:19|0.48307
09:58:20|0.48307
09:58:21|0.48331
09:58:22|0.48331
09:58:23|0.48331
09:58:24|0.48328
09:58:26|0.48324
09:58:26|0.48331
09:58:27|0.48373
09:58:28|0.4838
09:58:29|0.4838
09:58:31|0.48403
09:58:31|0.48404
09:58:32|0.48423
09:58:34|0.48427
09:58:34|0.48427
09:58:35|0.48415
09:58:36|0.48427
09:58:37|0.48427
09:58:38|0.48427
09:58:39|0.48427
09:58:40|0.48412
09:58:41|0.48393
09:58:42|0.48393
09:58:43|0.48393
09:58:45|0.48393
09:58:45|0.48393
09:58:46|0.48402
09:58:47|0.48401
09:58:48|0.48401
09:58:49|0.48401
09:58:50|0.48419
09:58:51|0.48419
09:58:52|0.48419
09:58:54|0.4838
09:58:55|0.4838
09:58:56|0.48369
09:58:57|0.48381
09:58:58|0.48381
09:58:59|0.48381
09:59:00|0.4838
09:59:00|0.48401
09:59:02|0.48401
09:59:03|0.48401
09:59:04|0.48401
09:59:05|0.48401
09:59:07|0.48401
09:59:08|0.48395
09:59:10|0.48406
09:59:10|0.48406
09:59:12|0.48406
09:59:13|0.48425
09:59:13|0.48425
09:59:14|0.48425
09:59:16|0.48421
09:59:16|0.48417
09:59:18|0.48417
09:59:19|0.48417
09:59:20|0.48417
09:59:21|0.48411
09:59:22|0.4841
09:59:23|0.4841
09:59:24|0.48399
09:59:25|0.48411
09:59:26|0.48398
09:59:27|0.48398
09:59:28|0.48404
09:59:29|0.48411
09:59:30|0.48398
09:59:31|0.48408
09:59:32|0.48347
09:59:33|0.48347
09:59:34|0.48347
09:59:35|0.48348
09:59:36|0.48348
09:59:37|0.48348
09:59:38|0.48353
09:59:39|0.48378
09:59:40|0.48378
09:59:41|0.48378
09:59:42|0.48394
09:59:43|0.48394
09:59:44|0.48394
09:59:45|0.48394
09:59:46|0.48394
09:59:47|0.48392
09:59:48|0.48392
09:59:49|0.48392
09:59:50|0.48392
09:59:51|0.48383
09:59:52|0.48383
09:59:53|0.48397
09:59:54|0.48378
09:59:55|0.48397
09:59:56|0.48397
09:59:57|0.48405
09:59:58|0.48405
09:59:59|0.48405
10:00:00|0.48407
10:00:02|0.48407
10:00:02|0.48382
10:00:03|0.48372
10:00:05|0.48372
10:00:05|0.48396
10:00:06|0.48396
10:00:08|0.48407
10:00:09|0.48457
10:00:10|0.48419
10:00:11|0.4846
10:00:13|0.48481
10:00:14|0.48481
10:00:14|0.48464
10:00:16|0.4849
10:00:17|0.48497
10:00:18|0.48497
10:00:19|0.48497
10:00:20|0.48497
10:00:21|0.48524
10:00:23|0.48528
10:00:24|0.48528
10:00:25|0.48542
10:00:26|0.4853
10:00:26|0.48544
10:00:27|0.48544
10:00:29|0.48544
10:00:30|0.4855
10:00:31|0.4855
10:00:32|0.48517
10:00:33|0.4848
10:00:34|0.48485
10:00:34|0.48493
10:00:36|0.48493
10:00:36|0.48493
10:00:38|0.48527
10:00:39|0.48499
10:00:40|0.48486
10:00:41|0.48501
10:00:43|0.48501
10:00:44|0.48501
10:00:44|0.48507
10:00:45|0.48507
10:00:46|0.48523
10:00:47|0.48516
10:00:48|0.48568
10:00:49|0.48539
10:00:50|0.48539
10:00:51|0.48541
10:00:52|0.48541
10:00:53|0.48541
10:00:55|0.48541
10:00:55|0.48536
10:00:56|0.48546
10:00:57|0.4854
10:00:58|0.4854
10:00:59|0.48541
10:01:00|0.48554
10:01:01|0.48535
10:01:02|0.48534
10:01:03|0.48534
10:01:04|0.48519
10:01:05|0.48519
10:01:06|0.48519
10:01:09|0.48539
10:01:10|0.48563
10:01:11|0.48584
10:01:12|0.48584
10:01:13|0.48583
10:01:14|0.48583
10:01:16|0.48574
10:01:17|0.48574
10:01:18|0.48576
10:01:19|0.48576
10:01:20|0.48602
10:01:21|0.48602
10:01:22|0.48631
10:01:23|0.48631
10:01:24|0.48631
10:01:25|0.48658
10:01:26|0.48652
10:01:27|0.48658
10:01:27|0.48659
10:01:29|0.48668
10:01:30|0.48668
10:01:31|0.48668
10:01:32|0.48668
10:01:33|0.48668
10:01:34|0.4868
10:01:35|0.48698
10:01:36|0.48698
10:01:37|0.48696
10:01:38|0.48696
10:01:39|0.48696
10:01:40|0.48696
10:01:41|0.48696
10:01:42|0.48671
10:01:43|0.48685
10:01:44|0.48685
10:01:45|0.487
10:01:46|0.48696
10:01:47|0.48692
10:01:48|0.48678
10:01:49|0.48684
10:01:50|0.48671
10:01:51|0.48671
10:01:52|0.48671
10:01:53|0.48685
10:01:54|0.48685
10:01:55|0.48623
10:01:57|0.48623
10:01:57|0.4862
10:01:58|0.4862
10:01:59|0.4862
10:02:00|0.48613
10:02:01|0.48636
10:02:02|0.48636
10:02:03|0.48636
10:02:04|0.48619
10:02:05|0.48619
10:02:06|0.48678
10:02:08|0.48677
10:02:09|0.48677
10:02:11|0.48677
10:02:12|0.48677
10:02:13|0.48669
10:02:14|0.48669
10:02:15|0.48669
10:02:16|0.48668
10:02:17|0.48704
10:02:18|0.48686
10:02:20|0.48686
10:02:20|0.48686
10:02:21|0.48664
10:02:22|0.48664
10:02:24|0.48638
10:02:24|0.48645
10:02:25|0.48645
10:02:26|0.48614
10:02:27|0.48614
10:02:29|0.48614
10:02:29|0.48614
10:02:31|0.48608
10:02:32|0.48613
10:02:32|0.4859
10:02:33|0.4859
10:02:35|0.48593
10:02:36|0.4858
10:02:36|0.4858
10:02:38|0.4858
10:02:38|0.4858
10:02:39|0.48593
10:02:41|0.48593
10:02:41|0.48593
10:02:42|0.48589
10:02:43|0.4859
10:02:44|0.48599
10:02:46|0.48573
10:02:46|0.48558
10:02:47|0.48553
10:02:48|0.48544
10:02:49|0.48554
10:02:50|0.48554
10:02:52|0.48544
10:02:53|0.48544
10:02:53|0.48545
10:02:54|0.48545
10:02:55|0.48545
10:02:56|0.48541
10:02:58|0.48541
10:02:58|0.48525
10:02:59|0.48525
10:03:00|0.48531
10:03:02|0.4852
10:03:03|0.48555
10:03:03|0.48555
10:03:04|0.48555
10:03:06|0.48555
10:03:07|0.48555
10:03:08|0.48571
10:03:09|0.48571
10:03:11|0.48571
10:03:12|0.48583
10:03:13|0.48573
10:03:14|0.48575
10:03:15|0.48556
10:03:16|0.48549
10:03:17|0.48552
10:03:19|0.48573
10:03:20|0.48573
10:03:21|0.48573
10:03:22|0.48573
10:03:22|0.48593
10:03:24|0.48593
10:03:25|0.48593
10:03:26|0.48593
10:03:27|0.48593
10:03:28|0.48593
10:03:29|0.48593
10:03:30|0.48593
10:03:31|0.48593
10:03:32|0.48593
10:03:33|0.48592
10:03:34|0.48593
10:03:35|0.486
10:03:36|0.48586
10:03:37|0.48586
10:03:38|0.48599
10:03:39|0.48599
10:03:40|0.48599
10:03:41|0.48599
10:03:42|0.48599
10:03:43|0.48566
10:03:44|0.48566
10:03:45|0.48566
10:03:46|0.48563
10:03:47|0.48563
10:03:48|0.48561
10:03:49|0.48545
10:03:50|0.48545
10:03:51|0.48535
10:03:52|0.48572
10:03:53|0.48572
10:03:54|0.48589
10:03:55|0.48575
10:03:56|0.48575
10:03:57|0.48588
10:03:58|0.48588
10:03:59|0.48588
10:04:00|0.48588
10:04:01|0.48588
10:04:02|0.48622
10:04:03|0.48657
10:04:04|0.48665
10:04:05|0.48674
10:04:07|0.48674
10:04:08|0.48674
10:04:08|0.48692
10:04:09|0.48688
10:04:11|0.48674
10:04:12|0.48664
10:04:13|0.48671
10:04:14|0.48697
10:04:15|0.48697
10:04:16|0.48704
10:04:17|0.48704
10:04:18|0.48704
10:04:19|0.48704
10:04:21|0.48704
10:04:22|0.48704
10:04:22|0.48706
10:04:23|0.48715
10:04:24|0.48729
10:04:25|0.48716
10:04:27|0.48716
10:04:27|0.48724
10:04:28|0.48724
10:04:30|0.48749
10:04:30|0.48749
10:04:32|0.48756
10:04:32|0.48753
10:04:33|0.48762
10:04:35|0.48761
10:04:35|0.48761
10:04:36|0.48729
10:04:38|0.48762
10:04:38|0.48762
10:04:39|0.48746
10:04:40|0.48808
10:04:41|0.48808
10:04:43|0.48814
10:04:44|0.48805
10:04:45|0.48829
10:04:45|0.48805
10:04:47|0.48814
10:04:47|0.48819
10:04:48|0.48819
10:04:49|0.48819
10:04:51|0.48832
10:04:52|0.48823
10:04:53|0.48823
10:04:54|0.48823
10:04:55|0.4883
10:04:56|0.48829
10:04:57|0.48823
10:04:58|0.48823
10:04:59|0.48823
10:05:00|0.48823
10:05:01|0.48851
10:05:02|0.48823
10:05:03|0.48823
10:05:04|0.4883
10:05:05|0.4883
10:05:06|0.48833
10:05:07|0.48849
10:05:08|0.48829
10:05:09|0.48832
10:05:10|0.48833
10:05:11|0.48833
10:05:12|0.48833
10:05:13|0.48838
10:05:14|0.48838
10:05:16|0.48838
10:05:17|0.48838
10:05:18|0.48838
10:05:18|0.48838
10:05:19|0.48857
10:05:21|0.48845
10:05:21|0.48847
10:05:22|0.48848
10:05:24|0.48848
10:05:25|0.48862
10:05:26|0.48869
10:05:27|0.48868
10:05:28|0.4888
10:05:29|0.48908
10:05:31|0.48905
10:05:31|0.48902
10:05:32|0.48909
10:05:33|0.48909
10:05:35|0.48884
10:05:36|0.48896
10:05:37|0.48885
10:05:37|0.48883
10:05:38|0.48872
10:05:40|0.48869
10:05:42|0.48869
10:05:42|0.48872
10:05:43|0.48877
10:05:44|0.48892
10:05:46|0.48897
10:05:47|0.48903
10:05:47|0.48892
10:05:48|0.4893
10:05:49|0.48929
10:05:50|0.48933
10:05:51|0.48949
10:05:52|0.48943
10:05:53|0.48948
10:05:54|0.48937
10:05:55|0.4893
10:05:57|0.48938
10:05:57|0.48934
10:05:59|0.48918
10:06:00|0.48926
10:06:00|0.48927
10:06:01|0.4892
10:06:02|0.48903
10:06:03|0.48906
10:06:04|0.4891
10:06:05|0.48898
10:06:06|0.4891
10:06:07|0.48912
10:06:08|0.489
10:06:09|0.48901
10:06:11|0.489
10:06:12|0.48901
10:06:13|0.48833
10:06:14|0.48848
10:06:15|0.48843
10:06:16|0.48839
10:06:17|0.4881
10:06:18|0.48838
10:06:19|0.48848
10:06:20|0.48847
10:06:21|0.48848
10:06:22|0.48837
10:06:23|0.48832
10:06:24|0.48897
10:06:25|0.489
10:06:26|0.489
10:06:27|0.48897
10:06:29|0.48891
10:06:30|0.48895
10:06:31|0.48897
10:06:32|0.489
10:06:33|0.48912
10:06:33|0.48931
10:06:35|0.48931
10:06:36|0.48931
10:06:37|0.4893
10:06:38|0.48931
10:06:39|0.48927
10:06:40|0.48931
10:06:41|0.48918
10:06:42|0.48918
10:06:42|0.48918
10:06:44|0.48918
10:06:45|0.48918
10:06:46|0.48929
10:06:47|0.489
10:06:47|0.48898
10:06:49|0.48898
10:06:50|0.48906
10:06:51|0.48906
10:06:51|0.48901
10:06:53|0.48901
10:06:54|0.48901
10:06:55|0.48901
10:06:55|0.489
10:06:57|0.48877
10:06:58|0.48876
10:06:58|0.48902
10:07:00|0.48906
10:07:01|0.48914
10:07:02|0.48914
10:07:03|0.48914
10:07:03|0.48913
10:07:05|0.48913
10:07:05|0.48918
10:07:06|0.48915
10:07:08|0.48915
10:07:09|0.489
10:07:10|0.489
10:07:11|0.48901
10:07:12|0.48901
10:07:14|0.48887
10:07:15|0.48887
10:07:16|0.48876
10:07:17|0.48876
10:07:18|0.48874
10:07:19|0.48874
10:07:19|0.48888
10:07:21|0.48888
10:07:22|0.48888
10:07:23|0.48888
10:07:23|0.48886
10:07:25|0.48886
10:07:26|0.48895
10:07:27|0.48895
10:07:28|0.48895
10:07:29|0.48878
10:07:30|0.48878
10:07:30|0.48878
10:07:31|0.48878
10:07:32|0.48883
10:07:33|0.48895
10:07:35|0.48895
10:07:36|0.48873
10:07:37|0.48882
10:07:37|0.48864
10:07:39|0.48881
10:07:39|0.48887
10:07:41|0.48887
10:07:42|0.48881
10:07:43|0.48864
10:07:44|0.48864
10:07:45|0.48864
10:07:46|0.48864
10:07:47|0.48864
10:07:48|0.48864
10:07:49|0.48864
10:07:50|0.48864
10:07:51|0.48864
10:07:52|0.48887
10:07:53|0.48887
10:07:54|0.489
10:07:55|0.489
10:07:56|0.48894
10:07:57|0.48895
10:07:58|0.48894
10:07:59|0.48894
10:08:00|0.48887
10:08:01|0.48887
10:08:02|0.48887
10:08:03|0.48878
10:08:04|0.48878
10:08:05|0.48889
10:08:06|0.48875
10:08:07|0.48889
10:08:08|0.48885
10:08:09|0.48891
10:08:10|0.48891
10:08:11|0.48891
10:08:12|0.48891
10:08:13|0.48891
10:08:14|0.48891
10:08:15|0.489
10:08:17|0.48888
10:08:17|0.48888
10:08:19|0.48888
10:08:20|0.48888
10:08:21|0.48888
10:08:22|0.48899
10:08:23|0.48898
10:08:24|0.48898
10:08:24|0.48885
10:08:27|0.48893
10:08:28|0.48871
10:08:28|0.48871
10:08:29|0.48871
10:08:30|0.48879
10:08:31|0.48879
10:08:33|0.48879
10:08:33|0.48879
10:08:35|0.48879
10:08:36|0.48907
10:08:37|0.48907
10:08:38|0.489
10:08:38|0.48942
10:08:39|0.48946
10:08:40|0.48914
10:08:42|0.48914
10:08:43|0.48931
10:08:43|0.48911
10:08:44|0.48969
10:08:46|0.48968
10:08:46|0.48945
10:08:48|0.48953
10:08:49|0.48953
10:08:49|0.48942
10:08:51|0.48942
10:08:52|0.48942
10:08:52|0.48984
10:08:54|0.48983
10:08:54|0.48983
10:08:55|0.4896
10:08:56|0.48944
10:08:58|0.48944
10:08:59|0.48967
10:08:59|0.48967
10:09:01|0.48967
10:09:01|0.48966
10:09:03|0.48946
10:09:04|0.48946
10:09:05|0.48947
10:09:06|0.48938
10:09:07|0.48906
10:09:07|0.48906
10:09:09|0.48916
10:09:10|0.48903
10:09:11|0.48903
10:09:12|0.48906
10:09:13|0.48906
10:09:14|0.48906
10:09:15|0.48906
10:09:17|0.48911
10:09:18|0.48911
10:09:18|0.48892
10:09:20|0.48881
10:09:21|0.48881
10:09:22|0.48881
10:09:23|0.48881
10:09:24|0.48881
10:09:26|0.48869
10:09:26|0.48869
10:09:28|0.48882
10:09:28|0.48882
10:09:29|0.48882
10:09:30|0.48878
10:09:31|0.48884
10:09:33|0.48884
10:09:34|0.48896
10:09:34|0.48896
10:09:36|0.48896
10:09:37|0.48843
10:09:38|0.48853
10:09:39|0.48853
10:09:39|0.48897
10:09:40|0.48896
10:09:41|0.48884
10:09:42|0.48884
10:09:43|0.48884
10:09:44|0.48884
10:09:45|0.48884
10:09:47|0.48884
10:09:48|0.48884
10:09:49|0.48884
10:09:50|0.48884
10:09:51|0.48884
10:09:52|0.48895
10:09:53|0.48895
10:09:54|0.48895
10:09:55|0.48895
10:09:56|0.48895
10:09:57|0.48895
10:09:58|0.48897
10:09:59|0.48901
10:10:00|0.48901
10:10:01|0.48901
10:10:03|0.48886
10:10:03|0.48893
10:10:05|0.48893
10:10:05|0.489
10:10:07|0.48901
10:10:07|0.48901
10:10:08|0.48899
10:10:09|0.48894
10:10:11|0.48894
10:10:11|0.48894
10:10:12|0.48894
10:10:13|0.48894
10:10:14|0.48894
10:10:16|0.48894
10:10:18|0.48894
10:10:18|0.48893
10:10:20|0.48897
10:10:21|0.48907
10:10:22|0.48912
10:10:23|0.48917
10:10:24|0.48922
10:10:25|0.4893
10:10:27|0.48937
10:10:27|0.48941
10:10:29|0.4894
10:10:30|0.48939
10:10:31|0.4894
10:10:31|0.48923
10:10:32|0.48954
10:10:33|0.48957
10:10:35|0.48967
10:10:35|0.48964
10:10:36|0.48955
10:10:38|0.48966
10:10:38|0.48965
10:10:39|0.48966
10:10:40|0.48966
10:10:42|0.48965
10:10:43|0.48967
10:10:43|0.48967
10:10:45|0.48964
10:10:45|0.48957
10:10:46|0.48957
10:10:48|0.48957
10:10:49|0.48997
10:10:50|0.48977
10:10:51|0.4899
10:10:52|0.4899
10:10:53|0.48962
10:10:54|0.4897
10:10:55|0.4897
10:10:56|0.4897
10:10:57|0.4897
10:10:58|0.48984
10:11:00|0.48991
10:11:00|0.48996
10:11:01|0.48996
10:11:02|0.48996
10:11:03|0.48996
10:11:04|0.49005
10:11:05|0.49022
10:11:07|0.49022
10:11:07|0.49024
10:11:08|0.48966
10:11:10|0.48973
10:11:10|0.48973
10:11:12|0.48962
10:11:12|0.48929
10:11:13|0.48929
10:11:14|0.48929
10:11:15|0.48932
10:11:16|0.48942
10:11:18|0.4893
10:11:20|0.4893
10:11:20|0.4893
10:11:21|0.4893
10:11:23|0.48949
10:11:23|0.48949
10:11:24|0.48982
10:11:25|0.48982
10:11:26|0.48982
10:11:27|0.48982
10:11:28|0.48982
10:11:30|0.48982
10:11:31|0.49015
10:11:32|0.49015
10:11:33|0.49015
10:11:34|0.49015
10:11:35|0.49019
10:11:37|0.49019
10:11:37|0.49018
10:11:38|0.49018
10:11:39|0.49019
10:11:40|0.49019
10:11:42|0.49019
10:11:42|0.49027
10:11:43|0.49027
10:11:45|0.49027
10:11:45|0.49027
10:11:46|0.49001
10:11:47|0.49022
10:11:48|0.49
10:11:49|0.49
10:11:50|0.49
10:11:52|0.49
10:11:53|0.49
10:11:53|0.48996
10:11:54|0.49007
10:11:55|0.48989
10:11:56|0.49006
10:11:58|0.48959
10:11:59|0.48959
10:11:59|0.4896
10:12:01|0.4896
10:12:01|0.4896
10:12:03|0.4896
10:12:03|0.4896
10:12:05|0.4896
10:12:06|0.4896
10:12:06|0.4896
10:12:07|0.48894
10:12:08|0.48909
10:12:09|0.48909
10:12:11|0.4894
10:12:12|0.48943
10:12:13|0.48943
10:12:14|0.48949
10:12:15|0.48949
10:12:16|0.48949
10:12:17|0.49006
10:12:18|0.4896
10:12:19|0.4896
10:12:20|0.4896
10:12:21|0.4896
10:12:22|0.48988
10:12:23|0.48988
10:12:24|0.48988
10:12:25|0.48992
10:12:26|0.48981
10:12:27|0.48981
10:12:28|0.48981
10:12:29|0.48952
10:12:30|0.48989
10:12:31|0.48989
10:12:32|0.48988
10:12:33|0.48988
10:12:34|0.48953
10:12:35|0.48972
10:12:36|0.48972
10:12:37|0.48972
10:12:38|0.48973
10:12:39|0.48976
10:12:40|0.48976
10:12:41|0.48976
10:12:43|0.48976
10:12:43|0.48978
10:12:44|0.48978
10:12:45|0.48978
10:12:46|0.48978
10:12:47|0.48978
10:12:48|0.48897
10:12:49|0.48897
10:12:50|0.48897
10:12:52|0.48897
10:12:52|0.48897
10:12:54|0.48897
10:12:55|0.48897
10:12:56|0.4885
10:12:57|0.48855
10:12:58|0.48855
10:12:59|0.48889
10:13:00|0.48889
10:13:01|0.48886
10:13:02|0.48871
10:13:03|0.48871
10:13:04|0.48912
10:13:05|0.48909
10:13:06|0.48909
10:13:07|0.48894
10:13:08|0.48894
10:13:09|0.48911
10:13:10|0.48911
10:13:11|0.48899
10:13:12|0.48899
10:13:14|0.48899
10:13:14|0.48899
10:13:15|0.48899
10:13:16|0.489
10:13:17|0.489
10:13:19|0.489
10:13:19|0.489
10:13:21|0.489
10:13:22|0.489
10:13:23|0.48924
10:13:25|0.48905
10:13:25|0.48911
10:13:27|0.48911
10:13:28|0.48911
10:13:29|0.48911
10:13:30|0.48911
10:13:31|0.48881
10:13:32|0.48881
10:13:33|0.48881
10:13:34|0.48881
10:13:35|0.48899
10:13:36|0.48899
10:13:37|0.489
10:13:38|0.48902
10:13:39|0.48894
10:13:40|0.48894
10:13:41|0.48903
10:13:42|0.48903
10:13:43|0.48903
10:13:45|0.48848
10:13:45|0.48848
10:13:46|0.48849
10:13:47|0.4885
10:13:49|0.4885
10:13:50|0.48854
10:13:50|0.4883
10:13:52|0.48834
10:13:53|0.48825
10:13:53|0.48826
10:13:55|0.4884
10:13:55|0.48841
10:13:57|0.48845
10:13:58|0.48862
10:13:59|0.48862
10:13:59|0.48859
10:14:02|0.48862
10:14:03|0.48861
10:14:03|0.4886
10:14:04|0.48851
10:14:05|0.48858
10:14:06|0.48845
10:14:07|0.48792
10:14:09|0.4883
10:14:09|0.4883
10:14:10|0.48826
10:14:12|0.48818
10:14:12|0.48818
10:14:14|0.488
10:14:15|0.48824
10:14:15|0.48817
10:14:16|0.48812
10:14:17|0.48817
10:14:19|0.48816
10:14:19|0.48816
10:14:21|0.48818
10:14:23|0.48797
10:14:23|0.48797
10:14:25|0.48797
10:14:25|0.48805
10:14:27|0.48809
10:14:28|0.4881
10:14:28|0.48811
10:14:30|0.48811
10:14:31|0.48811
10:14:32|0.4881
10:14:34|0.48809
10:14:34|0.48808
10:14:35|0.48828
10:14:37|0.48833
10:14:37|0.4884
10:14:38|0.48845
10:14:40|0.48824
10:14:40|0.48835
10:14:42|0.48845
10:14:42|0.48825
10:14:44|0.48846
10:14:45|0.48844
10:14:46|0.48844
10:14:48|0.48809
10:14:48|0.48809
10:14:49|0.48809
10:14:50|0.48811
10:14:51|0.48811
10:14:53|0.48811
10:14:53|0.48811
10:14:54|0.4881
10:14:55|0.48818
10:14:56|0.48818
10:14:57|0.48823
10:14:58|0.48823
10:14:59|0.48763
10:15:00|0.48727
10:15:01|0.48757
10:15:02|0.48757
10:15:03|0.48757
10:15:04|0.48757
10:15:05|0.4877
10:15:06|0.4877
10:15:07|0.48739
10:15:08|0.48747
10:15:10|0.48757
10:15:11|0.48783
10:15:12|0.48821
10:15:13|0.48832
10:15:14|0.48813
10:15:14|0.48813
10:15:16|0.48839
10:15:17|0.48845
10:15:17|0.48845
10:15:19|0.48846
10:15:20|0.48874
10:15:21|0.48882
10:15:22|0.48882
10:15:24|0.48882
10:15:25|0.48882
10:15:25|0.48881
10:15:26|0.48881
10:15:28|0.48871
10:15:29|0.48846
10:15:30|0.48846
10:15:31|0.48747
10:15:32|0.48773
10:15:33|0.48701
10:15:34|0.48733
10:15:35|0.48735
10:15:36|0.48735
10:15:38|0.48735
10:15:39|0.48721
10:15:39|0.48716
10:15:41|0.48714
10:15:42|0.48689
10:15:43|0.48714
10:15:44|0.48714
10:15:45|0.48714
10:15:46|0.48688
10:15:46|0.48688
10:15:48|0.48696
10:15:49|0.48696
10:15:50|0.48695
10:15:51|0.48695
10:15:52|0.48703
10:15:53|0.48707
10:15:54|0.48707
10:15:55|0.48651
10:15:56|0.48645
10:15:57|0.48644
10:15:58|0.48644
10:15:59|0.48644
10:16:00|0.48644
10:16:01|0.4855
10:16:02|0.48629
10:16:03|0.48628
10:16:04|0.48626
10:16:05|0.48626
10:16:06|0.48624
10:16:07|0.48622
10:16:08|0.48622
10:16:09|0.48617
10:16:10|0.48576
10:16:12|0.486
10:16:12|0.48611
10:16:13|0.48611
10:16:14|0.48627
10:16:15|0.48632
10:16:16|0.48539
10:16:17|0.48549
10:16:18|0.48536
10:16:19|0.4855
10:16:20|0.4855
10:16:22|0.48536
10:16:23|0.4855
10:16:24|0.48563
10:16:25|0.48507
10:16:26|0.48493
10:16:28|0.48483
10:16:28|0.48488
10:16:30|0.48498
10:16:32|0.48506
10:16:32|0.48506
10:16:33|0.48416
10:16:34|0.48432
10:16:36|0.48431
10:16:37|0.48431
10:16:38|0.48425
10:16:39|0.48463
10:16:39|0.48466
10:16:41|0.48471
10:16:42|0.48458
10:16:43|0.48468
10:16:44|0.48464
10:16:45|0.48473
10:16:46|0.48384
10:16:46|0.48381
10:16:48|0.48347
10:16:49|0.48334
10:16:50|0.48334
10:16:51|0.48334
10:16:52|0.48332
10:16:54|0.48323
10:16:54|0.48327
10:16:55|0.48313
10:16:56|0.48319
10:16:58|0.48327
10:16:59|0.48335
10:17:00|0.48332
10:17:01|0.48332
10:17:01|0.48336
10:17:03|0.48334
10:17:04|0.48339
10:17:05|0.48347
10:17:06|0.48341
10:17:07|0.48343
10:17:08|0.48358
10:17:09|0.48356
10:17:10|0.48373
10:17:11|0.48373
10:17:12|0.48378
10:17:13|0.48386
10:17:14|0.48413
10:17:15|0.48413
10:17:16|0.48403
10:17:17|0.48408
10:17:18|0.48407
10:17:19|0.48407
10:17:20|0.48385
10:17:21|0.48388
10:17:22|0.48388
10:17:23|0.48401
10:17:24|0.48279
10:17:26|0.48297
10:17:27|0.48279
10:17:28|0.48292
10:17:29|0.48297
10:17:30|0.48296
10:17:31|0.48333
10:17:33|0.48339
10:17:34|0.48309
10:17:35|0.48324
10:17:36|0.48286
10:17:37|0.48286
10:17:38|0.48299
10:17:39|0.48272
10:17:40|0.48269
10:17:41|0.48269
10:17:42|0.48267
10:17:43|0.4825
10:17:45|0.48244
10:17:45|0.48254
10:17:46|0.48259
10:17:48|0.48246
10:17:48|0.48169
10:17:50|0.4814
10:17:50|0.48146
10:17:51|0.48164
10:17:52|0.48159
10:17:53|0.48159
10:17:54|0.48122
10:17:55|0.48159
10:17:56|0.48164
10:17:58|0.48113
10:17:58|0.48155
10:17:59|0.48157
10:18:01|0.48163
10:18:01|0.48163
10:18:03|0.48209
10:18:03|0.48208
10:18:04|0.482
10:18:06|0.48187
10:18:07|0.48188
10:18:07|0.482
10:18:09|0.48198
10:18:09|0.48184
10:18:11|0.4821
10:18:11|0.48212
10:18:12|0.48217
10:18:13|0.48217
10:18:14|0.48203
10:18:15|0.48207
10:18:17|0.48202
10:18:17|0.48188
10:18:18|0.48197
10:18:19|0.48202
10:18:20|0.48175
10:18:22|0.48175
10:18:22|0.48204
10:18:23|0.48206
10:18:25|0.48206
10:18:27|0.48216
10:18:27|0.48229
10:18:29|0.48241
10:18:29|0.48261
10:18:31|0.48272
10:18:32|0.48315
10:18:33|0.48311
10:18:34|0.48311
10:18:35|0.48157
10:18:36|0.48144
10:18:37|0.48163
10:18:38|0.48169
10:18:39|0.48169
10:18:40|0.48169
10:18:41|0.48182
10:18:42|0.48172
10:18:44|0.48172
10:18:45|0.48159
10:18:45|0.48159
10:18:47|0.48159
10:18:47|0.48109
10:18:48|0.48158
10:18:50|0.48164
10:18:51|0.48168
10:18:51|0.48163
10:18:52|0.48163
10:18:53|0.48122
10:18:55|0.48142
10:18:55|0.48142
10:18:56|0.48149
10:18:57|0.48149
10:18:58|0.48149
10:18:59|0.4812
10:19:01|0.48144
10:19:02|0.48144
10:19:03|0.48128
10:19:03|0.48152
10:19:05|0.48155
10:19:05|0.48155
10:19:06|0.48143
10:19:07|0.48137
10:19:08|0.48137
10:19:10|0.48234
10:19:10|0.48234
10:19:12|0.48222
10:19:13|0.48225
10:19:13|0.48203
10:19:14|0.4818
10:19:16|0.48238
10:19:17|0.48204
10:19:18|0.48212
10:19:19|0.48231
10:19:19|0.48243
10:19:21|0.48282
10:19:23|0.4826
10:19:23|0.48297
10:19:25|0.48304
10:19:26|0.48296
10:19:28|0.48303
10:19:28|0.48278
10:19:30|0.48306
10:19:31|0.48331
10:19:33|0.48353
10:19:35|0.48367
10:19:35|0.48347
10:19:37|0.48365
10:19:38|0.48365
10:19:38|0.48365
10:19:40|0.48373
10:19:42|0.48365
10:19:43|0.4836
10:19:44|0.48362
10:19:45|0.48375
10:19:45|0.48403
10:19:47|0.48405
10:19:47|0.48405
10:19:49|0.48392
10:19:49|0.48398
10:19:50|0.48385
10:19:51|0.48388
10:19:52|0.48394
10:19:54|0.48393
10:19:55|0.484
10:19:55|0.484
10:19:57|0.48408
10:19:58|0.48422
10:19:59|0.48423
10:20:00|0.48424
10:20:01|0.48433
10:20:02|0.48437
10:20:03|0.48446
10:20:04|0.48467
10:20:05|0.48466
10:20:06|0.48471
10:20:07|0.48473
10:20:08|0.48474
10:20:09|0.48464
10:20:10|0.48458
10:20:11|0.48458
10:20:12|0.48478
10:20:13|0.48477
10:20:14|0.48468
10:20:15|0.48448
10:20:17|0.48448
10:20:17|0.48448
10:20:18|0.48448
10:20:19|0.48448
10:20:20|0.48482
10:20:21|0.48466
10:20:22|0.48488
10:20:23|0.48465
10:20:24|0.48429
10:20:25|0.48429
10:20:27|0.48429
10:20:29|0.4844
10:20:30|0.4844
10:20:31|0.4845
10:20:31|0.4845
10:20:33|0.48451
10:20:34|0.48423
10:20:34|0.48423
10:20:36|0.48423
10:20:36|0.48423
10:20:38|0.48423
10:20:38|0.48432
10:20:39|0.48465
10:20:40|0.48465
10:20:41|0.48465
10:20:43|0.48465
10:20:44|0.48448
10:20:45|0.48472
10:20:46|0.48472
10:20:47|0.4848
10:20:48|0.48496
10:20:50|0.485
10:20:51|0.48491
10:20:51|0.48491
10:20:53|0.48491
10:20:53|0.48491
10:20:55|0.48495
10:20:55|0.48495
10:20:56|0.48495
10:20:57|0.48498
10:20:58|0.48498
10:21:01|0.48498
10:21:01|0.48508
10:21:02|0.48503
10:21:03|0.48503
10:21:05|0.48503
10:21:05|0.48485
10:21:06|0.48485
10:21:07|0.48485
10:21:09|0.48468
10:21:09|0.48469
10:21:10|0.48468
10:21:11|0.4847
10:21:12|0.48471
10:21:13|0.48471
10:21:14|0.48503
10:21:15|0.4848
10:21:16|0.48481
10:21:17|0.48481
10:21:18|0.48481
10:21:19|0.48507
10:21:20|0.48507
10:21:21|0.48507
10:21:22|0.4847
10:21:23|0.48471
10:21:24|0.48471
10:21:25|0.48471
10:21:26|0.48471
10:21:28|0.48495
10:21:29|0.48495
10:21:30|0.48497
10:21:32|0.48497
10:21:32|0.48497
10:21:34|0.48466
10:21:34|0.48466
10:21:35|0.48466
10:21:37|0.48466
10:21:38|0.48466
10:21:39|0.48466
10:21:40|0.48495
10:21:41|0.48495
10:21:42|0.48495
10:21:43|0.48495
10:21:44|0.48495
10:21:45|0.48492
10:21:46|0.48492
10:21:46|0.48491
10:21:48|0.48491
10:21:49|0.48491
10:21:50|0.48491
10:21:51|0.48497
10:21:52|0.48497
10:21:53|0.48497
10:21:54|0.48497
10:21:55|0.48494
10:21:56|0.48493
10:21:57|0.48493
10:21:58|0.48493
10:21:59|0.485
10:22:01|0.48501
10:22:01|0.48533
10:22:02|0.48535
10:22:03|0.48535
10:22:05|0.48535
10:22:06|0.48535
10:22:06|0.48535
10:22:08|0.48557
10:22:09|0.48553
10:22:10|0.48553
10:22:11|0.48552
10:22:12|0.48552
10:22:13|0.48556
10:22:14|0.4853
10:22:15|0.48547
10:22:16|0.48554
10:22:17|0.48554
10:22:18|0.48536
10:22:19|0.48554
10:22:20|0.48549
10:22:21|0.48549
10:22:22|0.48549
10:22:23|0.48549
10:22:24|0.48543
10:22:25|0.4855
10:22:26|0.48549
10:22:27|0.48549
10:22:28|0.48549
10:22:30|0.48549
10:22:32|0.48542
10:22:32|0.48542
10:22:33|0.4852
10:22:35|0.4852
10:22:35|0.48524
10:22:36|0.48524
10:22:37|0.48524
10:22:38|0.48509
10:22:39|0.48545
10:22:41|0.48523
10:22:41|0.48523
10:22:43|0.48523
10:22:43|0.485
10:22:44|0.4852
10:22:45|0.4852
10:22:46|0.485
10:22:47|0.485
10:22:49|0.48517
10:22:50|0.4852
10:22:51|0.48515
10:22:51|0.48515
10:22:52|0.48515
10:22:53|0.48515
10:22:55|0.48515
10:22:56|0.4854
10:22:57|0.4854
10:22:58|0.48524
10:22:58|0.48552
10:23:00|0.48552
10:23:01|0.48552
10:23:01|0.48542
10:23:03|0.48542
10:23:04|0.48542
10:23:04|0.48542
10:23:06|0.48579
10:23:07|0.48579
10:23:08|0.48579
10:23:09|0.48599
10:23:10|0.48599
10:23:11|0.48597
10:23:12|0.486
10:23:13|0.48596
10:23:14|0.48591
10:23:15|0.48554
10:23:16|0.486
10:23:17|0.4859
10:23:18|0.4859
10:23:19|0.48589
10:23:20|0.48589
10:23:22|0.48589
10:23:22|0.48574
10:23:23|0.48574
10:23:24|0.48585
10:23:25|0.48585
10:23:26|0.48585
10:23:27|0.48585
10:23:28|0.48585
10:23:30|0.48585
10:23:30|0.48585
10:23:32|0.48585
10:23:34|0.48585
10:23:35|0.4856
10:23:35|0.4856
10:23:36|0.4855
10:23:37|0.48569
10:23:38|0.48551
10:23:39|0.48549
10:23:40|0.48549
10:23:41|0.4854
10:23:42|0.4854
10:23:43|0.48549
10:23:45|0.48549
10:23:46|0.48549
10:23:46|0.48549
10:23:48|0.48549
10:23:48|0.48564
10:23:50|0.48564
10:23:52|0.4856
10:23:52|0.4856
10:23:53|0.48557
10:23:54|0.4855
10:23:56|0.48558
10:23:56|0.48531
10:23:57|0.48531
10:23:58|0.48539
10:24:00|0.48539
10:24:01|0.48539
10:24:02|0.48549
10:24:03|0.48496
10:24:04|0.48503
10:24:05|0.48517
10:24:06|0.48523
10:24:07|0.48523
10:24:08|0.48519
10:24:10|0.4853
10:24:10|0.48523
10:24:11|0.48508
10:24:12|0.48508
10:24:14|0.48508
10:24:14|0.48519
10:24:16|0.48519
10:24:16|0.485
10:24:17|0.48518
10:24:18|0.48518
10:24:19|0.48518
10:24:20|0.48518
10:24:21|0.48549
10:24:22|0.48522
10:24:23|0.48522
10:24:24|0.48552
10:24:25|0.48539
10:24:26|0.48539
10:24:27|0.48539
10:24:28|0.48539
10:24:30|0.48541
10:24:31|0.48541
10:24:32|0.48541
10:24:33|0.48544
10:24:34|0.48539
10:24:35|0.48544
10:24:36|0.48541
10:24:37|0.48541
10:24:38|0.48544
10:24:40|0.48544
10:24:41|0.48544
10:24:42|0.48545
10:24:43|0.48545
10:24:43|0.4853
10:24:44|0.48532
10:24:45|0.48532
10:24:47|0.48532
10:24:47|0.48532
10:24:49|0.48532
10:24:50|0.4853
10:24:50|0.48537
10:24:52|0.48537
10:24:53|0.48537
10:24:54|0.48512
10:24:55|0.48531
10:24:56|0.48537
10:24:57|0.48537
10:24:58|0.48537
10:24:59|0.48558
10:25:00|0.48558
10:25:02|0.48567
10:25:03|0.48547
10:25:04|0.48568
10:25:05|0.48566
10:25:05|0.48566
10:25:06|0.48568
10:25:07|0.48568
10:25:08|0.48579
10:25:09|0.48579
10:25:10|0.48579
10:25:11|0.48572
10:25:13|0.48512
10:25:14|0.48512
10:25:15|0.48512
10:25:15|0.48512
10:25:17|0.48512
10:25:18|0.48503
10:25:19|0.48502
10:25:19|0.48446
10:25:20|0.48481
10:25:21|0.48481
10:25:22|0.4846
10:25:24|0.48466
10:25:24|0.48466
10:25:25|0.48472
10:25:26|0.48474
10:25:28|0.48474
10:25:29|0.48475
10:25:29|0.4846
10:25:31|0.48473
10:25:32|0.48472
10:25:33|0.48473
10:25:35|0.4847
10:25:36|0.4847
10:25:37|0.4847
10:25:38|0.48496
10:25:39|0.48496
10:25:40|0.48478
10:25:41|0.48496
10:25:42|0.485
10:25:43|0.48498
10:25:44|0.48498
10:25:46|0.485
10:25:47|0.48513
10:25:47|0.48513
10:25:48|0.48513
10:25:50|0.48513
10:25:50|0.48483
10:25:52|0.48486
10:25:53|0.48486
10:25:54|0.48499
10:25:55|0.48499
10:25:55|0.48499
10:25:56|0.48493
10:25:58|0.48493
10:25:59|0.48493
10:26:00|0.48427
10:26:01|0.48428
10:26:01|0.4843
10:26:02|0.48463
10:26:04|0.48463
10:26:05|0.48448
10:26:05|0.48448
10:26:07|0.48448
10:26:08|0.48431
10:26:09|0.48442
10:26:10|0.48442
10:26:11|0.48444
10:26:12|0.48444
10:26:13|0.48444
10:26:14|0.48444
10:26:15|0.48444
10:26:16|0.48427
10:26:17|0.48439
10:26:18|0.48439
10:26:19|0.48439
10:26:20|0.48439
10:26:21|0.48439
10:26:22|0.48384
10:26:23|0.48384
10:26:24|0.48384
10:26:25|0.48384
10:26:26|0.48384
10:26:27|0.48384
10:26:28|0.48402
10:26:29|0.48425
10:26:30|0.484
10:26:31|0.484
10:26:32|0.48414
10:26:33|0.48414
10:26:34|0.48414
10:26:36|0.48414
10:26:36|0.48386
10:26:38|0.48384
10:26:39|0.48383
10:26:40|0.48372
10:26:41|0.48378
10:26:42|0.48378
10:26:43|0.48374
10:26:44|0.48377
10:26:46|0.48373
10:26:47|0.48361
10:26:48|0.48361
10:26:49|0.4836
10:26:50|0.4836
10:26:51|0.48361
10:26:52|0.48366
10:26:53|0.48366
10:26:54|0.48366
10:26:56|0.48366
10:26:56|0.48366
10:26:58|0.48366
10:26:59|0.48386
10:27:00|0.48382
10:27:00|0.48366
10:27:01|0.48423
10:27:03|0.48439
10:27:03|0.48419
10:27:05|0.48419
10:27:06|0.48419
10:27:07|0.48419
10:27:08|0.48419
10:27:09|0.48419
10:27:10|0.48419
10:27:11|0.48432
10:27:12|0.484
10:27:13|0.48404
10:27:14|0.48402
10:27:15|0.48403
10:27:16|0.48403
10:27:17|0.48403
10:27:18|0.48403
10:27:19|0.48403
10:27:20|0.48403
10:27:21|0.48403
10:27:22|0.48403
10:27:23|0.48403
10:27:24|0.48398
10:27:25|0.48399
10:27:26|0.48399
10:27:27|0.48399
10:27:28|0.48398
10:27:29|0.48398
10:27:30|0.48398
10:27:31|0.48398
10:27:32|0.48398
10:27:33|0.48398
10:27:35|0.48398
10:27:36|0.48412
10:27:38|0.48413
10:27:39|0.48413
10:27:40|0.48403
10:27:41|0.48403
10:27:42|0.48409
10:27:43|0.48409
10:27:44|0.48409
10:27:45|0.48409
10:27:46|0.48409
10:27:47|0.48383
10:27:48|0.48382
10:27:49|0.48379
10:27:50|0.48379
10:27:51|0.48379
10:27:52|0.48365
10:27:53|0.48365
10:27:54|0.48365
10:27:55|0.48368
10:27:56|0.48368
10:27:57|0.48368
10:27:58|0.48368
10:28:00|0.4837
10:28:00|0.48352
10:28:02|0.48352
10:28:03|0.48352
10:28:04|0.48365
10:28:05|0.48368
10:28:06|0.48368
10:28:07|0.48368
10:28:08|0.48366
10:28:09|0.48366
10:28:10|0.48366
10:28:11|0.48383
10:28:12|0.48383
10:28:13|0.48383
10:28:15|0.48454
10:28:15|0.48451
10:28:17|0.4846
10:28:17|0.48468
10:28:18|0.48523
10:28:19|0.4852
10:28:21|0.4852
10:28:21|0.4852
10:28:22|0.48496
10:28:23|0.48496
10:28:24|0.48496
10:28:25|0.48488
10:28:26|0.48472
10:28:27|0.48517
10:28:28|0.48517
10:28:29|0.48492
10:28:30|0.48504
10:28:32|0.48487
10:28:33|0.48358
10:28:33|0.4843
10:28:35|0.4843
10:28:36|0.48419
10:28:37|0.48412
10:28:38|0.48386
10:28:40|0.48385
10:28:41|0.48385
10:28:41|0.48409
10:28:43|0.48392
10:28:43|0.48368
10:28:45|0.48373
10:28:45|0.48372
10:28:47|0.48372
10:28:48|0.48372
10:28:48|0.48351
10:28:50|0.4835
10:28:51|0.48368
10:28:53|0.48371
10:28:54|0.48352
10:28:54|0.48367
10:28:56|0.48367
10:28:56|0.4835
10:28:57|0.4835
10:28:58|0.48363
10:29:00|0.4837
10:29:00|0.48336
10:29:01|0.48349
10:29:02|0.48338
10:29:04|0.48329
10:29:05|0.48329
10:29:05|0.48329
10:29:07|0.48341
10:29:08|0.48341
10:29:09|0.48341
10:29:10|0.48371
10:29:11|0.48371
10:29:12|0.48387
10:29:13|0.48387
10:29:14|0.48361
10:29:15|0.48393
10:29:16|0.4838
10:29:17|0.4838
10:29:18|0.48288
10:29:19|0.48288
10:29:20|0.48288
10:29:21|0.48337
10:29:22|0.48348
10:29:23|0.4837
10:29:24|0.4837
10:29:25|0.4838
10:29:26|0.48358
10:29:27|0.48338
10:29:29|0.48367
10:29:29|0.4838
10:29:31|0.48377
10:29:31|0.4836
10:29:32|0.4836
10:29:33|0.4836
10:29:34|0.4836
10:29:36|0.48377
10:29:37|0.48377
10:29:38|0.48376
10:29:40|0.48373
10:29:41|0.4837
10:29:41|0.48365
10:29:42|0.48365
10:29:44|0.48363
10:29:45|0.48323
10:29:46|0.4833
10:29:47|0.4833
10:29:49|0.4833
10:29:50|0.4833
10:29:51|0.48349
10:29:52|0.48367
10:29:53|0.48367
10:29:54|0.48356
10:29:55|0.48357
10:29:56|0.48357
10:29:58|0.48357
10:29:58|0.48357
10:29:59|0.48347
10:30:00|0.48326
10:30:02|0.48326
10:30:03|0.48344
10:30:04|0.48344
10:30:05|0.48344
10:30:05|0.48344
10:30:07|0.48333
10:30:07|0.48343
10:30:09|0.48343
10:30:10|0.48343
10:30:10|0.48343
10:30:12|0.48343
10:30:12|0.48343
10:30:14|0.48359
10:30:15|0.48367
10:30:16|0.48378
10:30:16|0.48378
10:30:18|0.48384
10:30:19|0.48398
10:30:20|0.48399
10:30:21|0.48399
10:30:21|0.48366
10:30:23|0.48354
10:30:24|0.48354
10:30:25|0.48354
10:30:25|0.48354
10:30:27|0.48354
10:30:28|0.48343
10:30:29|0.48343
10:30:30|0.48343
10:30:31|0.48331
10:30:32|0.48323
10:30:33|0.48303
10:30:34|0.48303
10:30:35|0.48303
10:30:36|0.48303
10:30:37|0.48303
10:30:38|0.48312
10:30:39|0.48312
10:30:40|0.48302
10:30:41|0.48309
10:30:43|0.48303
10:30:45|0.48305
10:30:46|0.48298
10:30:46|0.48298
10:30:47|0.48298
10:30:48|0.48288
10:30:49|0.48294
10:30:51|0.48294
10:30:51|0.48293
10:30:53|0.48294
10:30:53|0.48288
10:30:54|0.48283
10:30:56|0.48294
10:30:57|0.48294
10:30:58|0.48294
10:30:59|0.48285
10:31:00|0.48285
10:31:01|0.48293
10:31:02|0.48347
10:31:03|0.48336
10:31:04|0.48315
10:31:05|0.48337
10:31:06|0.48337
10:31:07|0.48319
10:31:08|0.48319
10:31:09|0.48319
10:31:10|0.48312
10:31:11|0.48309
10:31:12|0.4833
10:31:13|0.4833
10:31:14|0.4833
10:31:15|0.48329
10:31:16|0.48321
10:31:17|0.48321
10:31:18|0.48294
10:31:19|0.48294
10:31:20|0.483
10:31:21|0.483
10:31:22|0.483
10:31:23|0.483
10:31:24|0.48311
10:31:25|0.483
10:31:26|0.483
10:31:27|0.483
10:31:28|0.4828
10:31:29|0.4829
10:31:30|0.4828
10:31:31|0.48284
10:31:32|0.48271
10:31:33|0.48285
10:31:34|0.48285
10:31:35|0.48285
10:31:36|0.48285
10:31:37|0.48285
10:31:38|0.48233
10:31:39|0.48236
10:31:40|0.48236
10:31:41|0.48206
10:31:42|0.48189
10:31:43|0.48189
10:31:44|0.48189
10:31:45|0.4817
10:31:46|0.48171
10:31:47|0.48155
10:31:48|0.4815
10:31:50|0.4815
10:31:50|0.48156
10:31:51|0.48156
10:31:52|0.48178
10:31:54|0.48191
10:31:54|0.48191
10:31:55|0.48191
10:31:56|0.48191
10:31:57|0.48199
10:31:58|0.48176
10:31:59|0.48197
10:32:01|0.48179
10:32:01|0.48179
10:32:03|0.48186
10:32:03|0.482
10:32:04|0.48138
10:32:05|0.48151
10:32:07|0.48142
10:32:07|0.48153
10:32:09|0.48153
10:32:10|0.48146
10:32:11|0.48146
10:32:11|0.48146
10:32:13|0.48145
10:32:14|0.48145
10:32:14|0.48149
10:32:16|0.48149
10:32:16|0.48149
10:32:18|0.48154
10:32:19|0.48154
10:32:20|0.48154
10:32:21|0.48154
10:32:22|0.48142
10:32:23|0.48124
10:32:23|0.48128
10:32:25|0.48128
10:32:26|0.48128
10:32:27|0.48128
10:32:28|0.48138
10:32:29|0.48137
10:32:30|0.48134
10:32:31|0.48135
10:32:32|0.48121
10:32:33|0.48122
10:32:34|0.48121
10:32:35|0.4805
10:32:36|0.48041
10:32:37|0.4806
10:32:38|0.48024
10:32:39|0.48024
10:32:41|0.48037
10:32:41|0.4805
10:32:43|0.4807
10:32:44|0.48058
10:32:44|0.48053
10:32:45|0.48057
10:32:47|0.48043
10:32:47|0.48036
10:32:49|0.48062
10:32:49|0.48054
10:32:50|0.48052
10:32:52|0.48058
10:32:53|0.48041
10:32:54|0.48041
10:32:55|0.48039
10:32:56|0.48043
10:32:57|0.48043
10:32:58|0.48043
10:33:00|0.4806
10:33:01|0.4806
10:33:01|0.4806
10:33:02|0.4806
10:33:03|0.4806
10:33:04|0.48059
10:33:06|0.48057
10:33:06|0.48057
10:33:07|0.4807
10:33:09|0.4807
10:33:09|0.48064
10:33:11|0.4806
10:33:11|0.48069
10:33:13|0.48069
10:33:14|0.48069
10:33:15|0.48055
10:33:16|0.48056
10:33:17|0.48056
10:33:17|0.48049
10:33:19|0.48049
10:33:20|0.48049
10:33:21|0.4807
10:33:21|0.48069
10:33:22|0.48069
10:33:24|0.48058
10:33:25|0.4807
10:33:26|0.4807
10:33:27|0.4807
10:33:28|0.48114
10:33:28|0.48114
10:33:30|0.48114
10:33:31|0.48114
10:33:32|0.48121
10:33:33|0.48137
10:33:34|0.48137
10:33:35|0.48137
10:33:36|0.48147
10:33:37|0.4814
10:33:38|0.4814
10:33:39|0.48147
10:33:41|0.48127
10:33:41|0.4816
10:33:43|0.4816
10:33:44|0.4816
10:33:45|0.48174
10:33:46|0.48174
10:33:47|0.48188
10:33:48|0.48188
10:33:49|0.48172
10:33:50|0.48175
10:33:51|0.48137
10:33:52|0.48137
10:33:53|0.48132
10:33:54|0.48132
10:33:55|0.48132
10:33:56|0.48132
10:33:57|0.4812
10:33:58|0.4812
10:33:59|0.4807
10:34:00|0.4807
10:34:01|0.48057
10:34:02|0.48057
10:34:03|0.48057
10:34:04|0.48057
10:34:05|0.48057
10:34:06|0.48095
10:34:07|0.48095
10:34:08|0.48095
10:34:10|0.48093
10:34:11|0.48093
10:34:11|0.48093
10:34:12|0.48093
10:34:14|0.48093
10:34:14|0.48108
10:34:16|0.48094
10:34:16|0.48094
10:34:18|0.48105
10:34:18|0.48104
10:34:19|0.48104
10:34:20|0.48104
10:34:21|0.48104
10:34:22|0.48097
10:34:23|0.48112
10:34:25|0.48112
10:34:25|0.48112
10:34:26|0.48112
10:34:28|0.48096
10:34:28|0.48096
10:34:30|0.48096
10:34:31|0.48083
10:34:32|0.48083
10:34:33|0.48076
10:34:34|0.48076
10:34:35|0.48066
10:34:36|0.48066
10:34:37|0.48072
10:34:38|0.48071
10:34:39|0.48071
10:34:40|0.48049
10:34:42|0.4799
10:34:43|0.47981
10:34:44|0.4798
10:34:45|0.47998
10:34:46|0.48014
10:34:47|0.48011
10:34:48|0.4802
10:34:50|0.4805
10:34:51|0.48064
10:34:51|0.48066
10:34:52|0.48072
10:34:53|0.48073
10:34:55|0.48053
10:34:55|0.48016
10:34:57|0.48013
10:34:58|0.48002
10:34:59|0.48023
10:35:00|0.48024
10:35:01|0.48025
10:35:02|0.48033
10:35:03|0.48028
10:35:04|0.48053
10:35:05|0.48053
10:35:06|0.48054
10:35:07|0.48054
10:35:08|0.48046
10:35:09|0.48046
10:35:11|0.48046
10:35:12|0.48038
10:35:12|0.48031
10:35:13|0.48031
10:35:14|0.47979
10:35:15|0.47975
10:35:17|0.47973
10:35:18|0.47954
10:35:18|0.47954
10:35:19|0.47998
10:35:20|0.48016
10:35:21|0.48016
10:35:22|0.48016
10:35:24|0.48012
10:35:25|0.48
10:35:25|0.48
10:35:26|0.48
10:35:28|0.47999
10:35:29|0.47999
10:35:29|0.47997
10:35:30|0.47997
10:35:32|0.47997
10:35:33|0.4797
10:35:34|0.48016
10:35:35|0.48016
10:35:35|0.48014
10:35:37|0.48014
10:35:38|0.48014
10:35:39|0.4803
10:35:40|0.48008
10:35:41|0.48008
10:35:42|0.48008
10:35:44|0.48008
10:35:45|0.48001
10:35:46|0.48001
10:35:47|0.48014
10:35:48|0.48014
10:35:49|0.48016
10:35:50|0.48016
10:35:51|0.48016
10:35:52|0.48016
10:35:53|0.48019
10:35:54|0.48019
10:35:55|0.48019
10:35:57|0.4803
10:35:57|0.48027
10:35:58|0.48027
10:35:59|0.48027
10:36:00|0.48027
10:36:01|0.48042
10:36:02|0.48075
10:36:04|0.48076
10:36:04|0.48086
10:36:05|0.48092
10:36:07|0.48115
10:36:07|0.4813
10:36:08|0.4813
10:36:09|0.48116
10:36:11|0.48116
10:36:12|0.48116
10:36:12|0.48116
10:36:13|0.48116
10:36:15|0.48116
10:36:15|0.48116
10:36:17|0.48112
10:36:17|0.48111
10:36:19|0.48111
10:36:19|0.48111
10:36:20|0.48112
10:36:21|0.48115
10:36:22|0.48092
10:36:23|0.48096
10:36:25|0.48096
10:36:25|0.48096
10:36:27|0.48096
10:36:27|0.48096
10:36:29|0.48096
10:36:29|0.48098
10:36:30|0.48115
10:36:31|0.48127
10:36:33|0.48141
10:36:34|0.48136
10:36:35|0.48126
10:36:36|0.48112
10:36:37|0.48131
10:36:38|0.4813
10:36:39|0.48107
10:36:40|0.48144
10:36:41|0.48145
10:36:42|0.48136
10:36:44|0.4813
10:36:44|0.4813
10:36:45|0.48109
10:36:47|0.48074
10:36:48|0.48074
10:36:49|0.48074
10:36:51|0.48074
10:36:52|0.48074
10:36:52|0.48079
10:36:53|0.48089
10:36:54|0.48089
10:36:55|0.48076
10:36:57|0.48076
10:36:57|0.48062
10:36:59|0.48062
10:36:59|0.48062
10:37:01|0.48062
10:37:01|0.48062
10:37:03|0.48062
10:37:04|0.48052
10:37:05|0.48053
10:37:06|0.48062
10:37:07|0.48062
10:37:07|0.4808
10:37:09|0.4808
10:37:10|0.4808
10:37:11|0.48041
10:37:11|0.48041
10:37:13|0.48062
10:37:14|0.48064
10:37:14|0.48064
10:37:16|0.48074
10:37:17|0.48074
10:37:18|0.481
10:37:19|0.48078
10:37:20|0.48078
10:37:21|0.48078
10:37:22|0.48078
10:37:23|0.48078
10:37:24|0.48078
10:37:25|0.48075
10:37:26|0.48075
10:37:27|0.481
10:37:28|0.4809
10:37:29|0.481
10:37:30|0.481
10:37:31|0.48024
10:37:32|0.4807
10:37:33|0.48085
10:37:34|0.48085
10:37:35|0.48039
10:37:36|0.48039
10:37:37|0.48039
10:37:38|0.48071
10:37:39|0.48071
10:37:40|0.48036
10:37:41|0.48064
10:37:42|0.48064
10:37:43|0.48064
10:37:44|0.48048
10:37:45|0.4801
10:37:46|0.48027
10:37:47|0.48027
10:37:49|0.48028
10:37:50|0.48013
10:37:51|0.48069
10:37:52|0.48053
10:37:53|0.48053
10:37:54|0.48028
10:37:55|0.48025
10:37:57|0.48025
10:37:57|0.48028
10:37:59|0.48028
10:37:59|0.48026
10:38:00|0.48028
10:38:02|0.48048
10:38:02|0.48052
10:38:03|0.48052
10:38:04|0.48031
10:38:05|0.48012
10:38:07|0.48033
10:38:08|0.48017
10:38:09|0.48033
10:38:10|0.48033
10:38:11|0.48033
10:38:12|0.4804
10:38:13|0.4804
10:38:13|0.48
10:38:14|0.4804
10:38:16|0.4804
10:38:16|0.48052
10:38:18|0.48052
10:38:18|0.48052
10:38:19|0.48052
10:38:21|0.48052
10:38:22|0.48052
10:38:23|0.48051
10:38:24|0.48051
10:38:25|0.48051
10:38:26|0.48051
10:38:27|0.48045
10:38:28|0.48045
10:38:29|0.48048
10:38:30|0.48048
10:38:31|0.48052
10:38:32|0.48052
10:38:33|0.48052
10:38:34|0.48052
10:38:35|0.48052
10:38:36|0.48059
10:38:37|0.48059
10:38:38|0.48048
10:38:39|0.48045
10:38:40|0.48045
10:38:41|0.48052
10:38:42|0.48051
10:38:43|0.48051
10:38:44|0.48051
10:38:46|0.48051
10:38:47|0.48048
10:38:48|0.48035
10:38:49|0.4804
10:38:50|0.48066
10:38:51|0.48056
10:38:52|0.48065
10:38:53|0.48065
10:38:54|0.48065
10:38:55|0.48065
10:38:57|0.48065
10:38:57|0.48065
10:38:58|0.48109
10:39:00|0.48132
10:39:01|0.48143
10:39:02|0.48131
10:39:03|0.48131
10:39:04|0.48131
10:39:05|0.48131
10:39:06|0.48131
10:39:07|0.48179
10:39:08|0.48136
10:39:09|0.48122
10:39:10|0.48122
10:39:11|0.48122
10:39:12|0.48122
10:39:13|0.48156
10:39:14|0.48142
10:39:15|0.4814
10:39:16|0.48142
10:39:17|0.48142
10:39:18|0.48142
10:39:19|0.48142
10:39:20|0.48162
10:39:21|0.48158
10:39:22|0.48186
10:39:23|0.48169
10:39:24|0.48194
10:39:25|0.48197
10:39:26|0.48177
10:39:27|0.48171
10:39:28|0.48178
10:39:29|0.48194
10:39:30|0.48194
10:39:31|0.48197
10:39:32|0.48197
10:39:33|0.4817
10:39:34|0.48179
10:39:35|0.48178
10:39:36|0.48155
10:39:38|0.48155
10:39:38|0.48155
10:39:39|0.48155
10:39:40|0.48155
10:39:42|0.48155
10:39:42|0.48155
10:39:43|0.48127
10:39:44|0.48126
10:39:46|0.48137
10:39:47|0.48137
10:39:49|0.48137
10:39:50|0.48137
10:39:51|0.48111
10:39:51|0.48154
10:39:52|0.4815
10:39:54|0.48157
10:39:55|0.48157
10:39:56|0.48157
10:39:56|0.48184
10:39:59|0.48178
10:40:00|0.48169
10:40:01|0.48169
10:40:02|0.48169
10:40:03|0.48175
10:40:04|0.48175
10:40:05|0.48171
10:40:06|0.48168
10:40:07|0.48168
10:40:08|0.48168
10:40:09|0.48168
10:40:11|0.48168
10:40:11|0.48157
10:40:12|0.48157
10:40:13|0.48136
10:40:15|0.48141
10:40:16|0.48141
10:40:16|0.48132
10:40:17|0.48132
10:40:18|0.48132
10:40:19|0.48132
10:40:21|0.48132
10:40:21|0.48132
10:40:22|0.48132
10:40:23|0.48145
10:40:24|0.48145
10:40:25|0.48145
10:40:26|0.48153
10:40:27|0.48145
10:40:29|0.48145
10:40:29|0.48145
10:40:30|0.48129
10:40:31|0.48129
10:40:32|0.48118
10:40:33|0.48133
10:40:35|0.48129
10:40:35|0.48132
10:40:36|0.48132
10:40:37|0.48123
10:40:38|0.48097
10:40:39|0.48097
10:40:41|0.48108
10:40:41|0.48108
10:40:42|0.48108
10:40:43|0.48118
10:40:44|0.48111
10:40:45|0.48118
10:40:47|0.481
10:40:48|0.481
10:40:49|0.48109
10:40:50|0.48109
10:40:51|0.48079
10:40:53|0.48079
10:40:53|0.48079
10:40:54|0.48065
10:40:55|0.48065
10:40:56|0.48073
10:40:58|0.48073
10:40:59|0.48062
10:41:00|0.48062
10:41:00|0.48094
10:41:01|0.48065
10:41:02|0.48065
10:41:04|0.48119
10:41:05|0.48115
10:41:05|0.48138
10:41:07|0.48138
10:41:07|0.48138
10:41:08|0.4817
10:41:10|0.4817
10:41:11|0.48169
10:41:11|0.48162
10:41:12|0.48162
10:41:13|0.48162
10:41:15|0.48132
10:41:16|0.48122
10:41:17|0.48153
10:41:18|0.48153
10:41:19|0.48153
10:41:20|0.48153
10:41:21|0.48153
10:41:23|0.48153
10:41:23|0.48124
10:41:24|0.48124
10:41:25|0.48122
10:41:26|0.48134
10:41:27|0.48117
10:41:29|0.48117
10:41:29|0.48143
10:41:30|0.48143
10:41:32|0.48163
10:41:32|0.48163
10:41:33|0.48163
10:41:34|0.48163
10:41:35|0.48163
10:41:37|0.48136
10:41:38|0.48134
10:41:38|0.48125
10:41:39|0.48161
10:41:40|0.48161
10:41:41|0.48161
10:41:43|0.48161
10:41:43|0.48161
10:41:44|0.48161
10:41:46|0.48163
10:41:46|0.48163
10:41:48|0.48155
10:41:49|0.48155
10:41:50|0.48155
10:41:51|0.48155
10:41:52|0.48125
10:41:53|0.48127
10:41:54|0.48131
10:41:55|0.48131
10:41:56|0.48158
10:41:57|0.48158
10:41:58|0.4818
10:41:59|0.4818
10:42:00|0.48184
10:42:01|0.48186
10:42:02|0.4819
10:42:03|0.48199
10:42:04|0.48171
10:42:05|0.48196
10:42:06|0.48189
10:42:07|0.48183
10:42:08|0.48183
10:42:09|0.48183
10:42:10|0.48184
10:42:11|0.4818
10:42:12|0.48171
10:42:13|0.48171
10:42:14|0.48171
10:42:15|0.48171
10:42:16|0.48171
10:42:17|0.48171
10:42:18|0.48171
10:42:19|0.48171
10:42:20|0.48129
10:42:21|0.48147
10:42:22|0.48147
10:42:23|0.48147
10:42:24|0.48147
10:42:26|0.48161
10:42:26|0.48161
10:42:27|0.48161
10:42:28|0.48161
10:42:29|0.4812
10:42:30|0.4812
10:42:31|0.48112
10:42:32|0.48112
10:42:33|0.48112
10:42:34|0.48115
10:42:35|0.48115
10:42:37|0.48102
10:42:37|0.48103
10:42:38|0.48101
10:42:39|0.48102
10:42:40|0.48108
10:42:41|0.48108
10:42:42|0.481
10:42:43|0.481
10:42:44|0.481
10:42:45|0.48108
10:42:46|0.48108
10:42:47|0.48108
10:42:49|0.48086
10:42:50|0.48086
10:42:50|0.48068
10:42:53|0.48068
10:42:53|0.48066
10:42:54|0.48062
10:42:56|0.48062
10:42:57|0.48071
10:42:57|0.4807
10:42:58|0.48073
10:42:59|0.48084
10:43:00|0.48084
10:43:01|0.48086
10:43:03|0.48095
10:43:04|0.48096
10:43:05|0.48111
10:43:06|0.48102
10:43:07|0.48102
10:43:08|0.48102
10:43:09|0.48083
10:43:10|0.48083
10:43:11|0.48083
10:43:12|0.48083
10:43:13|0.48078
10:43:14|0.48078
10:43:15|0.48094
10:43:16|0.48094
10:43:17|0.48094
10:43:18|0.48094
10:43:19|0.48093
10:43:20|0.48093
10:43:21|0.48077
10:43:22|0.48078
10:43:23|0.48049
10:43:24|0.4806
10:43:25|0.48058
10:43:26|0.48058
10:43:27|0.48089
10:43:28|0.48089
10:43:29|0.48089
10:43:30|0.48089
10:43:31|0.48081
10:43:32|0.48081
10:43:33|0.48062
10:43:34|0.48062
10:43:35|0.48062
10:43:36|0.48062
10:43:37|0.48071
10:43:38|0.48062
10:43:39|0.48062
10:43:40|0.48081
10:43:41|0.48081
10:43:42|0.48092
10:43:43|0.48071
10:43:44|0.48076
10:43:45|0.48076
10:43:46|0.48076
10:43:47|0.48076
10:43:48|0.48076
10:43:49|0.48076
10:43:51|0.48062
10:43:51|0.48088
10:43:53|0.4809
10:43:54|0.4809
10:43:55|0.4809
10:43:56|0.48084
10:43:58|0.48101
10:43:59|0.48107
10:44:00|0.48099
10:44:01|0.48099
10:44:02|0.4811
10:44:02|0.4811
10:44:04|0.4811
10:44:05|0.4811
10:44:06|0.48085
10:44:07|0.48085
10:44:07|0.48092
10:44:08|0.48092
10:44:09|0.48092
10:44:11|0.48067
10:44:12|0.48067
10:44:13|0.48081
10:44:14|0.48081
10:44:14|0.48081
10:44:16|0.48053
10:44:17|0.48053
10:44:18|0.48053
10:44:19|0.48053
10:44:20|0.48064
10:44:21|0.48064
10:44:22|0.48064
10:44:23|0.48064
10:44:24|0.48064
10:44:25|0.48064
10:44:26|0.48064
10:44:27|0.4807
10:44:28|0.4809
10:44:29|0.48065
10:44:30|0.48065
10:44:31|0.48065
10:44:32|0.48065
10:44:33|0.48065
10:44:34|0.48074
10:44:35|0.48074
10:44:36|0.48068
10:44:37|0.48068
10:44:38|0.48068
10:44:39|0.48073
10:44:40|0.48073
10:44:41|0.48073
10:44:43|0.48073
10:44:43|0.48067
10:44:44|0.48067
10:44:46|0.48067
10:44:46|0.48067
10:44:48|0.4808
10:44:48|0.48084
10:44:49|0.48084
10:44:51|0.48122
10:44:52|0.48122
10:44:53|0.48121
10:44:54|0.48121
10:44:56|0.48121
10:44:56|0.48121
10:44:58|0.48132
10:44:58|0.48126
10:44:59|0.48133
10:45:00|0.48133
10:45:02|0.48122
10:45:03|0.48122
10:45:04|0.48122
10:45:04|0.48122
10:45:06|0.48122
10:45:07|0.48116
10:45:07|0.48117
10:45:08|0.48117
10:45:10|0.48117
10:45:11|0.48117
10:45:11|0.48117
10:45:12|0.48117
10:45:14|0.48117
10:45:15|0.48109
10:45:15|0.48099
10:45:17|0.48099
10:45:18|0.48099
10:45:19|0.48088
10:45:19|0.48088
10:45:21|0.48088
10:45:21|0.48088
10:45:23|0.48088
10:45:23|0.48088
10:45:25|0.48082
10:45:26|0.48082
10:45:27|0.48081
10:45:27|0.48079
10:45:29|0.48076
10:45:30|0.48076
10:45:31|0.48076
10:45:32|0.48073
10:45:33|0.48073
10:45:34|0.48073
10:45:34|0.48054
10:45:36|0.48054
10:45:37|0.48058
10:45:37|0.4809
10:45:39|0.4809
10:45:39|0.4809
10:45:41|0.4809
10:45:42|0.4809
10:45:43|0.4809
10:45:44|0.4809
10:45:44|0.4809
10:45:46|0.48112
10:45:47|0.48108
10:45:48|0.48108
10:45:48|0.48108
10:45:50|0.48108
10:45:51|0.48108
10:45:53|0.48101
10:45:54|0.48101
10:45:55|0.48097
10:45:55|0.48097
10:45:56|0.48097
10:45:58|0.48097
10:45:59|0.48097
10:46:00|0.48086
10:46:01|0.48092
10:46:02|0.48092
10:46:03|0.48095
10:46:04|0.48095
10:46:05|0.48095
10:46:05|0.48106
10:46:07|0.48107
10:46:08|0.48107
10:46:09|0.48107
10:46:10|0.48108
10:46:11|0.48097
10:46:12|0.48102
10:46:12|0.48102
10:46:14|0.48102
10:46:15|0.48102
10:46:16|0.48102
10:46:17|0.48102
10:46:18|0.48102
10:46:19|0.48104
10:46:20|0.48108
10:46:21|0.48129
10:46:22|0.48129
10:46:23|0.48117
10:46:24|0.48133
10:46:25|0.48133
10:46:26|0.48093
10:46:27|0.48104
10:46:28|0.48104
10:46:29|0.48104
10:46:30|0.48113
10:46:31|0.48113
10:46:32|0.48113
10:46:33|0.48113
10:46:34|0.48113
10:46:35|0.48113
10:46:36|0.48126
10:46:37|0.48136
10:46:38|0.48145
10:46:39|0.48151
10:46:40|0.48151
10:46:41|0.48151
10:46:42|0.48212
10:46:43|0.48212
10:46:44|0.48231
10:46:45|0.48232
10:46:46|0.48241
10:46:47|0.48241
10:46:48|0.48241
10:46:50|0.48241
10:46:50|0.48227
10:46:51|0.48227
10:46:53|0.48256
10:46:55|0.48256
10:46:57|0.48245
10:46:58|0.48245
10:46:59|0.48239
10:46:59|0.4824
10:47:01|0.48238
10:47:02|0.48206
10:47:02|0.48206
10:47:03|0.48188
10:47:04|0.48188
10:47:06|0.48167
10:47:07|0.48158
10:47:09|0.48159
10:47:09|0.48154
10:47:10|0.48213
10:47:12|0.48213
10:47:13|0.4819
10:47:13|0.4819
10:47:14|0.48183
10:47:15|0.48187
10:47:17|0.48187
10:47:18|0.48203
10:47:19|0.48201
10:47:20|0.48206
10:47:20|0.48206
10:47:22|0.48206
10:47:23|0.48206
10:47:24|0.48206
10:47:24|0.48206
10:47:26|0.48206
10:47:27|0.48214
10:47:27|0.48204
10:47:29|0.48204
10:47:30|0.48204
10:47:30|0.48204
10:47:32|0.48215
10:47:33|0.48215
10:47:33|0.48194
10:47:35|0.48215
10:47:35|0.48215
10:47:37|0.48215
10:47:38|0.48213
10:47:38|0.48213
10:47:40|0.48213
10:47:40|0.48213
10:47:42|0.48213
10:47:43|0.48213
10:47:44|0.48213
10:47:45|0.48213
10:47:46|0.48213
10:47:47|0.48219
10:47:48|0.48242
10:47:49|0.48242
10:47:50|0.48242
10:47:51|0.48242
10:47:52|0.48234
10:47:53|0.48234
10:47:55|0.48237
10:47:55|0.48237
10:47:57|0.48237
10:47:57|0.48237
10:47:58|0.48237
10:47:59|0.48237
10:48:00|0.48237
10:48:02|0.48237
10:48:04|0.48242
10:48:05|0.48261
10:48:05|0.48261
10:48:07|0.48291
10:48:08|0.48291
10:48:09|0.48272
10:48:10|0.48289
10:48:11|0.48289
10:48:12|0.48292
10:48:13|0.48314
10:48:14|0.48343
10:48:15|0.48345
10:48:16|0.48345
10:48:17|0.48345
10:48:18|0.48339
10:48:19|0.48339
10:48:20|0.48339
10:48:21|0.48343
10:48:22|0.48343
10:48:23|0.48343
10:48:24|0.48345
10:48:25|0.48345
10:48:26|0.48345
10:48:27|0.48345
10:48:28|0.4835
10:48:29|0.48363
10:48:30|0.48363
10:48:32|0.48315
10:48:32|0.48315
10:48:33|0.48317
10:48:34|0.48317
10:48:35|0.48317
10:48:37|0.48317
10:48:37|0.48317
10:48:38|0.48317
10:48:40|0.48317
10:48:40|0.48318
10:48:41|0.48318
10:48:42|0.48318
10:48:43|0.48318
10:48:44|0.48318
10:48:45|0.48267
10:48:46|0.48267
10:48:47|0.48267
10:48:48|0.48267
10:48:49|0.48258
10:48:51|0.48258
10:48:51|0.48258
10:48:52|0.48258
10:48:53|0.48201
10:48:55|0.48201
10:48:57|0.48201
10:48:57|0.48228
10:48:59|0.48228
10:48:59|0.48237
10:49:01|0.48237
10:49:02|0.48244
10:49:03|0.48233
10:49:04|0.48233
10:49:05|0.48229
10:49:06|0.48242
10:49:07|0.48236
10:49:08|0.48236
10:49:09|0.48236
10:49:10|0.48236
10:49:11|0.48228
10:49:12|0.48219
10:49:13|0.48219
10:49:14|0.48219
10:49:15|0.48219
10:49:16|0.48219
10:49:17|0.48227
10:49:18|0.48244
10:49:19|0.48244
10:49:20|0.48238
10:49:21|0.48231
10:49:22|0.48231
10:49:23|0.48229
10:49:24|0.4823
10:49:25|0.48231
10:49:26|0.48231
10:49:27|0.48234
10:49:28|0.48234
10:49:29|0.48234
10:49:30|0.48234
10:49:32|0.48286
10:49:33|0.48298
10:49:33|0.48298
10:49:35|0.48298
10:49:36|0.48298
10:49:37|0.48298
10:49:38|0.48298
10:49:39|0.48298
10:49:39|0.48298
10:49:41|0.48298
10:49:42|0.48298
10:49:43|0.48298
10:49:43|0.48298
10:49:45|0.48298
10:49:46|0.48286
10:49:47|0.48286
10:49:48|0.48286
10:49:48|0.48286
10:49:50|0.48286
10:49:51|0.48286
10:49:52|0.48286
10:49:52|0.48286
10:49:53|0.48267
10:49:55|0.48267
10:49:56|0.48267
10:49:57|0.48267
10:49:59|0.48267
10:50:00|0.48263
10:50:01|0.48263
10:50:02|0.48244
10:50:03|0.482
10:50:04|0.48225
10:50:05|0.48225
10:50:06|0.48225
10:50:07|0.48226
10:50:08|0.48226
10:50:09|0.48226
10:50:10|0.48226
10:50:11|0.48222
10:50:12|0.48213
10:50:13|0.48203
10:50:14|0.48203
10:50:15|0.48203
10:50:16|0.482
10:50:17|0.48201
10:50:18|0.48201
10:50:19|0.48201
10:50:21|0.48201
10:50:21|0.48201
10:50:23|0.48201
10:50:23|0.48201
10:50:24|0.48214
10:50:25|0.48214
10:50:27|0.48214
10:50:27|0.48222
10:50:28|0.48222
10:50:29|0.48222
10:50:31|0.48222
10:50:31|0.48222
10:50:33|0.48221
10:50:33|0.48225
10:50:35|0.48224
10:50:35|0.48224
10:50:36|0.48224
10:50:37|0.4824
10:50:38|0.4824
10:50:40|0.4824
10:50:41|0.48219
10:50:41|0.48219
10:50:42|0.48219
10:50:44|0.48228
10:50:44|0.48228
10:50:45|0.48226
10:50:46|0.48226
10:50:47|0.48226
10:50:48|0.48238
10:50:49|0.48234
10:50:50|0.48234
10:50:52|0.48233
10:50:52|0.48202
10:50:53|0.48202
10:50:54|0.48202
10:50:56|0.48214
10:50:57|0.48228
10:50:59|0.48228
10:50:59|0.48228
10:51:01|0.48228
10:51:02|0.48208
10:51:02|0.48148
10:51:03|0.48142
10:51:05|0.48158
10:51:07|0.48156
10:51:07|0.48166
10:51:09|0.48166
10:51:10|0.48151
10:51:11|0.48151
10:51:11|0.48151
10:51:13|0.48151
10:51:13|0.48151
10:51:15|0.48151
10:51:16|0.48154
10:51:17|0.48154
10:51:19|0.48163
10:51:20|0.48163
10:51:20|0.48163
10:51:21|0.48163
10:51:22|0.48163
10:51:24|0.48163
10:51:24|0.48125
10:51:26|0.48125
10:51:26|0.48178
10:51:27|0.48178
10:51:28|0.48178
10:51:29|0.48169
10:51:30|0.48149
10:51:32|0.48149
10:51:32|0.48149
10:51:33|0.48161
10:51:34|0.48149
10:51:35|0.48135
10:51:36|0.48144
10:51:37|0.48142
10:51:38|0.48126
10:51:40|0.48126
10:51:40|0.48142
10:51:41|0.48142
10:51:42|0.48135
10:51:43|0.48135
10:51:44|0.48109
10:51:45|0.48114
10:51:47|0.48101
10:51:47|0.48101
10:51:49|0.48095
10:51:50|0.48102
10:51:50|0.48096
10:51:54|0.48093
10:51:54|0.48092
10:51:55|0.48094
10:51:56|0.48094
10:51:58|0.48094
10:51:59|0.48096
10:52:00|0.48099
10:52:02|0.48105
10:52:02|0.48105
10:52:04|0.48105
10:52:05|0.48115
10:52:06|0.48115
10:52:07|0.48115
10:52:08|0.48115
10:52:09|0.48115
10:52:10|0.48076
10:52:11|0.48079
10:52:12|0.48098
10:52:13|0.48093
10:52:14|0.48098
10:52:15|0.48098
10:52:16|0.48106
10:52:17|0.48114
10:52:18|0.48115
10:52:19|0.4811
10:52:20|0.4811
10:52:21|0.481
10:52:22|0.481
10:52:23|0.48067
10:52:25|0.48067
10:52:26|0.48078
10:52:26|0.48103
10:52:27|0.48103
10:52:28|0.48079
10:52:29|0.48078
10:52:30|0.48092
10:52:31|0.48087
10:52:33|0.48087
10:52:33|0.48108
10:52:34|0.48108
10:52:35|0.48108
10:52:37|0.48108
10:52:37|0.48108
10:52:38|0.48108
10:52:39|0.48108
10:52:40|0.48108
10:52:42|0.48107
10:52:42|0.48107
10:52:43|0.48107
10:52:44|0.48107
10:52:45|0.48114
10:52:46|0.48114
10:52:47|0.48114
10:52:48|0.48111
10:52:49|0.48111
10:52:50|0.48111
10:52:51|0.48114
10:52:52|0.48114
10:52:53|0.48114
10:52:54|0.48114
10:52:55|0.48115
10:52:56|0.48115
10:52:57|0.48109
10:52:59|0.48093
10:53:01|0.48092
10:53:02|0.48092
10:53:03|0.481
10:53:04|0.481
10:53:06|0.481
10:53:06|0.48114
10:53:07|0.48114
10:53:08|0.48114
10:53:10|0.48114
10:53:10|0.48114
10:53:12|0.48114
10:53:12|0.48114
10:53:13|0.48114
10:53:15|0.48114
10:53:15|0.48114
10:53:16|0.48115
10:53:17|0.48115
10:53:18|0.48115
10:53:20|0.48115
10:53:20|0.48115
10:53:21|0.48115
10:53:22|0.481
10:53:23|0.481
10:53:25|0.48114
10:53:25|0.48114
10:53:27|0.48114
10:53:28|0.48114
10:53:29|0.48114
10:53:29|0.48114
10:53:31|0.48114
10:53:31|0.48114
10:53:32|0.48115
10:53:34|0.48121
10:53:35|0.48121
10:53:36|0.48121
10:53:37|0.48142
10:53:38|0.48142
10:53:39|0.48153
10:53:40|0.48139
10:53:41|0.48139
10:53:42|0.48139
10:53:43|0.48154
10:53:44|0.48169
10:53:45|0.48171
10:53:46|0.48184
10:53:47|0.48187
10:53:48|0.48179
10:53:49|0.48179
10:53:50|0.48179
10:53:51|0.48179
10:53:52|0.48179
10:53:53|0.48179
10:53:54|0.48179
10:53:55|0.4818
10:53:56|0.4818
10:53:57|0.48188
10:53:58|0.48188
10:53:59|0.48188
10:54:00|0.48188
10:54:02|0.48188
10:54:02|0.48188
10:54:03|0.48188
10:54:05|0.48182
10:54:06|0.48187
10:54:07|0.48187
10:54:07|0.48187
10:54:09|0.48187
10:54:09|0.48187
10:54:10|0.48187
10:54:12|0.48187
10:54:13|0.48187
10:54:14|0.48187
10:54:15|0.48187
10:54:16|0.48187
10:54:17|0.48187
10:54:18|0.48187
10:54:19|0.48187
10:54:20|0.48187
10:54:21|0.48186
10:54:22|0.48186
10:54:23|0.48186
10:54:24|0.48186
10:54:25|0.48185
10:54:26|0.48185
10:54:27|0.48185
10:54:28|0.48187
10:54:29|0.48187
10:54:30|0.48187
10:54:31|0.48182
10:54:32|0.48182
10:54:33|0.48179
10:54:34|0.48178
10:54:35|0.48181
10:54:36|0.48181
10:54:37|0.48181
10:54:38|0.48181
10:54:39|0.48176
10:54:41|0.48176
10:54:41|0.48161
10:54:42|0.48161
10:54:43|0.48168
10:54:44|0.48167
10:54:45|0.4816
10:54:46|0.48163
10:54:47|0.48163
10:54:48|0.48144
10:54:49|0.48144
10:54:50|0.48144
10:54:51|0.48144
10:54:52|0.48163
10:54:54|0.48163
10:54:54|0.48163
10:54:55|0.48163
10:54:56|0.48161
10:54:57|0.48161
10:54:58|0.48163
10:54:59|0.48163
10:55:01|0.48163
10:55:02|0.48148
10:55:04|0.48148
10:55:05|0.48148
10:55:06|0.48148
10:55:07|0.4816
10:55:08|0.48163
10:55:10|0.48163
10:55:10|0.48152
10:55:11|0.48162
10:55:13|0.48162
10:55:13|0.48155
10:55:14|0.48155
10:55:15|0.48163
10:55:17|0.48163
10:55:18|0.48142
10:55:18|0.48144
10:55:19|0.48121
10:55:21|0.48121
10:55:21|0.48121
10:55:23|0.48121
10:55:24|0.48121
10:55:24|0.48121
10:55:26|0.48121
10:55:27|0.48156
10:55:28|0.48156
10:55:29|0.48156
10:55:29|0.48156
10:55:30|0.48156
10:55:32|0.48156
10:55:33|0.48134
10:55:33|0.48135
10:55:35|0.48135
10:55:36|0.48135
10:55:37|0.48135
10:55:38|0.48135
10:55:39|0.48135
10:55:40|0.48135
10:55:41|0.48161
10:55:42|0.48161
10:55:43|0.48161
10:55:44|0.48161
10:55:45|0.48161
10:55:47|0.48137
10:55:48|0.48137
10:55:49|0.48135
10:55:49|0.48135
10:55:51|0.48111
10:55:52|0.48129
10:55:52|0.48129
10:55:54|0.48129
10:55:55|0.48129
10:55:55|0.48109
10:55:56|0.48112
10:55:58|0.48096
10:55:59|0.48095
10:56:00|0.48095
10:56:01|0.48098
10:56:03|0.48139
10:56:04|0.48143
10:56:05|0.4816
10:56:06|0.48146
10:56:07|0.4811
10:56:09|0.4811
10:56:10|0.4811
10:56:10|0.4811
10:56:11|0.48129
10:56:13|0.48114
10:56:13|0.48114
10:56:14|0.48113
10:56:15|0.48113
10:56:16|0.48113
10:56:17|0.48093
10:56:18|0.48082
10:56:19|0.48095
10:56:20|0.48095
10:56:21|0.48142
10:56:23|0.48142
10:56:23|0.48127
10:56:24|0.48127
10:56:25|0.48127
10:56:26|0.4814
10:56:27|0.4814
10:56:29|0.4814
10:56:29|0.4814
10:56:31|0.4814
10:56:32|0.4814
10:56:33|0.4814
10:56:34|0.48141
10:56:34|0.48141
10:56:35|0.48141
10:56:36|0.48134
10:56:38|0.48135
10:56:38|0.4813
10:56:40|0.48134
10:56:40|0.48134
10:56:42|0.48064
10:56:43|0.48062
10:56:44|0.48068
10:56:45|0.48062
10:56:46|0.48088
10:56:47|0.48073
10:56:47|0.48073
10:56:49|0.48052
10:56:50|0.48052
10:56:50|0.48071
10:56:51|0.48043
10:56:53|0.48072
10:56:54|0.48071
10:56:55|0.48071
10:56:56|0.48071
10:56:57|0.48072
10:56:58|0.48071
10:56:59|0.48061
10:57:00|0.48059
10:57:01|0.48058
10:57:02|0.48054
10:57:04|0.48043
10:57:06|0.48072
10:57:07|0.48076
10:57:08|0.48065
10:57:10|0.48065
10:57:11|0.48071
10:57:11|0.48071
10:57:13|0.48064
10:57:14|0.48062
10:57:15|0.48064
10:57:15|0.48056
10:57:17|0.4807
10:57:18|0.48071
10:57:19|0.4807
10:57:19|0.48033
10:57:21|0.48048
10:57:21|0.48045
10:57:23|0.48086
10:57:24|0.48038
10:57:26|0.48098
10:57:27|0.48067
10:57:28|0.48036
10:57:29|0.48036
10:57:30|0.48031
10:57:31|0.48037
10:57:31|0.48039
10:57:32|0.48044
10:57:34|0.48036
10:57:35|0.48043
10:57:35|0.48048
10:57:37|0.48018
10:57:38|0.48003
10:57:39|0.48003
10:57:40|0.48003
10:57:41|0.48003
10:57:42|0.48025
10:57:43|0.48026
10:57:44|0.48011
10:57:45|0.48027
10:57:46|0.48025
10:57:47|0.4802
10:57:48|0.4805
10:57:49|0.48026
10:57:50|0.48045
10:57:51|0.48041
10:57:52|0.48029
10:57:53|0.48052
10:57:54|0.48043
10:57:55|0.48043
10:57:57|0.48043
10:57:57|0.48043
10:57:58|0.48043
10:57:59|0.48049
10:58:00|0.48049
10:58:01|0.48047
10:58:02|0.48067
10:58:04|0.48067
10:58:05|0.48067
10:58:07|0.48096
10:58:08|0.481
10:58:09|0.481
10:58:09|0.48086
10:58:11|0.48086
10:58:12|0.48086
10:58:13|0.48086
10:58:14|0.48086
10:58:15|0.48086
10:58:15|0.48109
10:58:17|0.4811
10:58:18|0.48111
10:58:19|0.48113
10:58:21|0.48113
10:58:21|0.48106
10:58:23|0.48115
10:58:23|0.4812
10:58:24|0.48115
10:58:25|0.48113
10:58:26|0.48113
10:58:27|0.48113
10:58:29|0.48113
10:58:29|0.481
10:58:31|0.481
10:58:31|0.481
10:58:32|0.48068
10:58:33|0.48065
10:58:35|0.48065
10:58:36|0.48063
10:58:36|0.48063
10:58:38|0.48063
10:58:39|0.4806
10:58:40|0.48063
10:58:40|0.48063
10:58:41|0.48063
10:58:42|0.48063
10:58:43|0.48035
10:58:44|0.48035
10:58:46|0.48063
10:58:46|0.48063
10:58:48|0.4806
10:58:49|0.4806
10:58:50|0.48061
10:58:51|0.48061
10:58:52|0.48034
10:58:52|0.4806
10:58:53|0.4806
10:58:55|0.48073
10:58:55|0.48073
10:58:57|0.48073
10:58:57|0.48073
10:58:59|0.48076
10:59:00|0.48076
10:59:01|0.48092
10:59:01|0.48033
10:59:03|0.48007
10:59:03|0.48007
10:59:06|0.48007
10:59:07|0.48068
10:59:09|0.4809
10:59:10|0.4809
10:59:11|0.4809
10:59:11|0.48073
10:59:12|0.48066
10:59:14|0.48066
10:59:15|0.48064
10:59:16|0.48064
10:59:17|0.48055
10:59:18|0.48055
10:59:19|0.48055
10:59:20|0.48055
10:59:21|0.48055
10:59:23|0.48055
10:59:23|0.48061
10:59:25|0.48076
10:59:25|0.48076
10:59:27|0.48061
10:59:28|0.48116
10:59:29|0.48116
10:59:30|0.48116
10:59:31|0.48116
10:59:33|0.48116
10:59:33|0.48116
10:59:35|0.4811
10:59:35|0.48108
10:59:36|0.48119
10:59:37|0.48109
10:59:39|0.48116
10:59:40|0.48116
10:59:41|0.48104
10:59:41|0.48104
10:59:43|0.48114
10:59:43|0.48103
10:59:45|0.48103
10:59:46|0.48102
10:59:46|0.48105
10:59:48|0.48104
10:59:49|0.48104
10:59:49|0.48104
10:59:51|0.48102
10:59:51|0.48102
10:59:52|0.4809
10:59:54|0.48098
10:59:55|0.48108
10:59:55|0.48118
10:59:57|0.48118
10:59:57|0.48119
10:59:58|0.48103
11:00:00|0.48103
11:00:00|0.48103
11:00:02|0.48119
11:00:03|0.48119
11:00:03|0.48127
11:00:05|0.4812
11:00:07|0.4804
11:00:08|0.48024
11:00:09|0.48036
11:00:10|0.48019
11:00:11|0.48019
11:00:12|0.48019
11:00:13|0.4804
11:00:14|0.4805
11:00:15|0.48055
11:00:16|0.48058
11:00:17|0.48059
11:00:18|0.48059
11:00:19|0.48059
11:00:20|0.48062
11:00:21|0.48064
11:00:22|0.48062
11:00:24|0.48077
11:00:24|0.48152
11:00:26|0.48138
11:00:26|0.48097
11:00:27|0.4813
11:00:28|0.48136
11:00:30|0.48127
11:00:31|0.48127
11:00:32|0.48127
11:00:32|0.48156
11:00:34|0.48156
11:00:35|0.48134
11:00:36|0.4813
11:00:37|0.48106
11:00:38|0.48115
11:00:39|0.48111
11:00:40|0.48106
11:00:41|0.48104
11:00:42|0.48096
11:00:42|0.481
11:00:44|0.481
11:00:44|0.481
11:00:46|0.48136
11:00:47|0.48161
11:00:48|0.48161
11:00:49|0.48161
11:00:50|0.48161
11:00:51|0.48151
11:00:51|0.48151
11:00:53|0.48151
11:00:54|0.48151
11:00:55|0.48151
11:00:56|0.48151
11:00:57|0.48151
11:00:57|0.48121
11:00:59|0.48121
11:01:00|0.48105
11:01:01|0.48112
11:01:02|0.48088
11:01:03|0.48081
11:01:04|0.48088
11:01:05|0.48082
11:01:06|0.48093
11:01:07|0.48082
11:01:08|0.48081
11:01:09|0.48081
11:01:10|0.48081
11:01:11|0.4808
11:01:12|0.48075
11:01:13|0.48073
11:01:14|0.48073
11:01:15|0.4808
11:01:16|0.48067
11:01:18|0.48067
11:01:18|0.48067
11:01:20|0.48064
11:01:21|0.48056
11:01:21|0.48056
11:01:22|0.48055
11:01:24|0.48044
11:01:25|0.48051
11:01:25|0.48041
11:01:27|0.48064
11:01:27|0.48066
11:01:29|0.48146
11:01:30|0.48118
11:01:31|0.48132
11:01:32|0.48132
11:01:33|0.48132
11:01:34|0.48133
11:01:35|0.48133
11:01:36|0.48133
11:01:37|0.48168
11:01:38|0.48137
11:01:39|0.48137
11:01:40|0.48137
11:01:41|0.48137
11:01:42|0.48149
11:01:43|0.48133
11:01:44|0.481
11:01:45|0.481
11:01:46|0.48123
11:01:47|0.48119
11:01:48|0.48119
11:01:49|0.48101
11:01:50|0.48096
11:01:51|0.48096
11:01:52|0.48096
11:01:53|0.48096
11:01:54|0.48096
11:01:55|0.48096
11:01:56|0.48108
11:01:57|0.48108
11:01:58|0.48108
11:01:59|0.48107
11:02:00|0.48107
11:02:01|0.48107
11:02:02|0.48107
11:02:03|0.48119
11:02:04|0.48119
11:02:05|0.48124
11:02:06|0.48124
11:02:07|0.48124
11:02:08|0.48124
11:02:09|0.48124
11:02:10|0.48124
11:02:11|0.48124
11:02:12|0.48124
11:02:13|0.48053
11:02:14|0.48067
11:02:16|0.4807
11:02:17|0.4807
11:02:18|0.48067
11:02:19|0.48059
11:02:19|0.48035
11:02:21|0.48027
11:02:22|0.48027
11:02:22|0.48027
11:02:24|0.48027
11:02:25|0.48038
11:02:26|0.48002
11:02:27|0.48032
11:02:28|0.48041
11:02:29|0.48047
11:02:29|0.48039
11:02:31|0.4803
11:02:31|0.48015
11:02:32|0.48023
11:02:34|0.48016
11:02:35|0.48016
11:02:36|0.48014
11:02:37|0.48019
11:02:38|0.48019
11:02:38|0.47971
11:02:40|0.48007
11:02:40|0.48007
11:02:41|0.48
11:02:42|0.47992
11:02:44|0.47979
11:02:44|0.47983
11:02:46|0.47983
11:02:47|0.47983
11:02:48|0.47986
11:02:49|0.4799
11:02:50|0.48012
11:02:51|0.48013
11:02:52|0.48013
11:02:53|0.47994
11:02:53|0.47994
11:02:55|0.47994
11:02:56|0.47994
11:02:57|0.48015
11:02:58|0.47994
11:02:59|0.47994
11:03:00|0.47994
11:03:01|0.47994
11:03:02|0.47998
11:03:03|0.47985
11:03:04|0.48002
11:03:05|0.48002
11:03:06|0.48001
11:03:07|0.48021
11:03:08|0.48026
11:03:10|0.48
11:03:11|0.48
11:03:11|0.48
11:03:13|0.47994
11:03:14|0.47998
11:03:15|0.48
11:03:16|0.47992
11:03:17|0.47999
11:03:18|0.48
11:03:19|0.48
11:03:20|0.48024
11:03:21|0.48033
11:03:22|0.47989
11:03:23|0.47996
11:03:25|0.47996
11:03:25|0.48025
11:03:26|0.48025
11:03:27|0.48012
11:03:28|0.48004
11:03:30|0.48004
11:03:30|0.48006
11:03:31|0.47987
11:03:33|0.47988
11:03:34|0.47988
11:03:35|0.48007
11:03:36|0.4799
11:03:37|0.47991
11:03:37|0.47987
11:03:39|0.47987
11:03:40|0.4795
11:03:41|0.47959
11:03:42|0.47959
11:03:43|0.47977
11:03:43|0.48
11:03:45|0.47998
11:03:47|0.47998
11:03:47|0.47989
11:03:48|0.47989
11:03:49|0.47995
11:03:50|0.47995
11:03:51|0.47995
11:03:52|0.47964
11:03:53|0.47985
11:03:54|0.47984
11:03:55|0.47969
11:03:57|0.48007
11:03:57|0.47989
11:03:59|0.47984
11:03:59|0.48007
11:04:00|0.47977
11:04:01|0.47963
11:04:02|0.48005
11:04:03|0.48017
11:04:05|0.47991
11:04:06|0.47991
11:04:06|0.48013
11:04:07|0.4801
11:04:08|0.48027
11:04:10|0.4799
11:04:10|0.47996
11:04:11|0.48035
11:04:13|0.47941
11:04:13|0.47915
11:04:14|0.47992
11:04:16|0.47978
11:04:17|0.47965
11:04:17|0.48008
11:04:19|0.48043
11:04:19|0.48021
11:04:20|0.48082
11:04:22|0.48027
11:04:22|0.48061
11:04:24|0.48046
11:04:24|0.48044
11:04:25|0.48027
11:04:26|0.47999
11:04:27|0.47999
11:04:29|0.47991
11:04:29|0.47991
11:04:31|0.48008
11:04:32|0.48014
11:04:32|0.48014
11:04:34|0.47989
11:04:34|0.48009
11:04:35|0.48007
11:04:37|0.48007
11:04:38|0.47987
11:04:39|0.48012
11:04:40|0.47991
11:04:41|0.48064
11:04:42|0.48071
11:04:43|0.48093
11:04:44|0.48078
11:04:45|0.48084
11:04:46|0.48115
11:04:47|0.48123
11:04:48|0.48123
11:04:49|0.48125
11:04:50|0.48099
11:04:51|0.48112
11:04:52|0.48112
11:04:53|0.48112
11:04:54|0.48101
11:04:56|0.48101
11:04:56|0.48114
11:04:57|0.48114
11:04:58|0.48114
11:05:00|0.4811
11:05:00|0.48127
11:05:01|0.48078
11:05:02|0.48079
11:05:03|0.48099
11:05:04|0.48099
11:05:05|0.48099
11:05:06|0.48099
11:05:08|0.48078
11:05:08|0.48088
11:05:09|0.48081
11:05:11|0.481
11:05:12|0.48108
11:05:13|0.48111
11:05:14|0.48111
11:05:15|0.48134
11:05:16|0.48118
11:05:17|0.48103
11:05:19|0.48115
11:05:19|0.48114
11:05:21|0.48114
11:05:22|0.4808
11:05:23|0.48087
11:05:24|0.48087
11:05:25|0.48095
11:05:26|0.48095
11:05:27|0.48104
11:05:28|0.48104
11:05:29|0.48087
11:05:30|0.48087
11:05:31|0.48087
11:05:32|0.4809
11:05:33|0.48094
11:05:34|0.48106
11:05:35|0.48079
11:05:36|0.48079
11:05:37|0.48079
11:05:38|0.48067
11:05:39|0.48054
11:05:40|0.48057
11:05:41|0.48043
11:05:42|0.48062
11:05:43|0.48062
11:05:44|0.48062
11:05:45|0.48039
11:05:46|0.4804
11:05:47|0.48043
11:05:49|0.48043
11:05:49|0.48043
11:05:50|0.48033
11:05:51|0.48019
11:05:52|0.48019
11:05:54|0.48011
11:05:54|0.48009
11:05:55|0.48019
11:05:56|0.48025
11:05:57|0.47973
11:05:58|0.48018
11:06:00|0.48014
11:06:00|0.48013
11:06:01|0.47962
11:06:03|0.47963
11:06:04|0.47963
11:06:05|0.47818
11:06:05|0.47862
11:06:06|0.47837
11:06:07|0.47827
11:06:08|0.47779
11:06:10|0.47829
11:06:10|0.47843
11:06:12|0.47791
11:06:13|0.47833
11:06:13|0.4783
11:06:15|0.47861
11:06:16|0.47859
11:06:16|0.47822
11:06:18|0.47821
11:06:18|0.47772
11:06:20|0.47802
11:06:21|0.47791
11:06:22|0.47823
11:06:23|0.47816
11:06:25|0.47816
11:06:25|0.47836
11:06:26|0.47836
11:06:28|0.47838
11:06:28|0.4782
11:06:29|0.47819
11:06:30|0.4782
11:06:31|0.47823
11:06:32|0.47823
11:06:33|0.47826
11:06:34|0.47811
11:06:35|0.47841
11:06:37|0.47803
11:06:37|0.47798
11:06:39|0.47784
11:06:40|0.47787
11:06:40|0.4781
11:06:41|0.47786
11:06:42|0.47786
11:06:44|0.47785
11:06:44|0.47769
11:06:46|0.47745
11:06:48|0.47744
11:06:48|0.47719
11:06:49|0.47706
11:06:50|0.47723
11:06:51|0.47727
11:06:52|0.47745
11:06:53|0.47745
11:06:54|0.47745
11:06:56|0.47741
11:06:56|0.4776
11:06:57|0.47778
11:06:58|0.47761
11:06:59|0.47761
11:07:00|0.47761
11:07:01|0.47761
11:07:02|0.47761
11:07:03|0.47805
11:07:04|0.47807
11:07:06|0.47761
11:07:06|0.47761
11:07:07|0.47761
11:07:08|0.47761
11:07:09|0.47756
11:07:10|0.47743
11:07:11|0.47743
11:07:12|0.47744
11:07:14|0.47769
11:07:15|0.47747
11:07:17|0.47717
11:07:17|0.47717
11:07:19|0.47727
11:07:20|0.47734
11:07:21|0.47731
11:07:22|0.47727
11:07:23|0.47727
11:07:24|0.47727
11:07:25|0.47727
11:07:26|0.47727
11:07:28|0.4771
11:07:28|0.4771
11:07:29|0.47709
11:07:30|0.4771
11:07:31|0.47702
11:07:33|0.477
11:07:34|0.47701
11:07:34|0.47706
11:07:35|0.47682
11:07:37|0.47666
11:07:38|0.47669
11:07:39|0.47655
11:07:40|0.4759
11:07:41|0.47588
11:07:42|0.47604
11:07:43|0.47548
11:07:44|0.47552
11:07:45|0.47549
11:07:46|0.47533
11:07:47|0.47526
11:07:49|0.475
11:07:50|0.47519
11:07:50|0.47666
11:07:51|0.47663
11:07:52|0.47709
11:07:53|0.47688
11:07:54|0.47682
11:07:55|0.47645
11:07:56|0.47631
11:07:57|0.47628
11:07:58|0.47641
11:08:00|0.47654
11:08:00|0.47661
11:08:01|0.47677
11:08:02|0.47677
11:08:03|0.47685
11:08:04|0.4767
11:08:06|0.47696
11:08:06|0.47676
11:08:07|0.4767
11:08:08|0.4768
11:08:09|0.47682
11:08:10|0.47654
11:08:11|0.4767
11:08:12|0.47685
11:08:13|0.47658
11:08:15|0.47695
11:08:16|0.47675
11:08:17|0.47688
11:08:18|0.47688
11:08:19|0.47714
11:08:20|0.47726
11:08:22|0.47761
11:08:22|0.47772
11:08:24|0.47772
11:08:25|0.47776
11:08:25|0.47786
11:08:27|0.47791
11:08:28|0.478
11:08:29|0.47819
11:08:30|0.47826
11:08:31|0.47822
11:08:32|0.4781
11:08:33|0.47822
11:08:34|0.47808
11:08:35|0.47817
11:08:36|0.47821
11:08:37|0.4783
11:08:38|0.47821
11:08:39|0.47846
11:08:40|0.4784
11:08:41|0.47851
11:08:42|0.47872
11:08:44|0.47871
11:08:44|0.47876
11:08:45|0.47866
11:08:46|0.47866
11:08:47|0.47866
11:08:48|0.47851
11:08:50|0.47849
11:08:51|0.47846
11:08:51|0.47861
11:08:52|0.4786
11:08:53|0.47857
11:08:54|0.47858
11:08:56|0.47857
11:08:56|0.47856
11:08:57|0.47845
11:08:58|0.47866
11:08:59|0.47897
11:09:00|0.47891
11:09:01|0.47875
11:09:02|0.47896
11:09:03|0.47911
11:09:04|0.47901
11:09:05|0.47916
11:09:06|0.47914
11:09:08|0.4793
11:09:08|0.4791
11:09:09|0.47899
11:09:10|0.47863
11:09:12|0.47863
11:09:12|0.47863
11:09:14|0.4786
11:09:14|0.47826
11:09:16|0.47851
11:09:17|0.47864
11:09:18|0.47884
11:09:19|0.47866
11:09:20|0.4788
11:09:21|0.47869
11:09:22|0.47859
11:09:23|0.47802
11:09:24|0.47831
11:09:25|0.4786
11:09:26|0.47858
11:09:27|0.47801
11:09:28|0.47854
11:09:29|0.4788
11:09:30|0.47897
11:09:31|0.47888
11:09:32|0.47896
11:09:33|0.47922
11:09:34|0.47926
11:09:35|0.47862
11:09:36|0.47882
11:09:37|0.47881
11:09:38|0.47879
11:09:39|0.47883
11:09:40|0.47883
11:09:41|0.47883
11:09:42|0.47861
11:09:43|0.47861
11:09:44|0.47861
11:09:45|0.47862
11:09:46|0.47862
11:09:47|0.47862
11:09:48|0.47861
11:09:49|0.47861
11:09:50|0.47861
11:09:51|0.47848
11:09:52|0.47848
11:09:53|0.47848
11:09:54|0.47848
11:09:55|0.47845
11:09:56|0.47845
11:09:57|0.47877
11:09:58|0.47895
11:09:59|0.47881
11:10:00|0.47891
11:10:01|0.47879
11:10:02|0.47807
11:10:03|0.47831
11:10:04|0.47833
11:10:05|0.47836
11:10:06|0.47836
11:10:07|0.47836
11:10:08|0.47836
11:10:09|0.47755
11:10:10|0.47777
11:10:11|0.47776
11:10:12|0.47755
11:10:14|0.47755
11:10:14|0.47755
11:10:16|0.47753
11:10:18|0.47774
11:10:19|0.47774
11:10:20|0.47772
11:10:20|0.47772
11:10:22|0.47772
11:10:22|0.47772
11:10:24|0.47772
11:10:25|0.47772
11:10:25|0.47772
11:10:27|0.47772
11:10:27|0.47772
11:10:29|0.47755
11:10:30|0.47755
11:10:31|0.47755
11:10:32|0.47755
11:10:34|0.47773
11:10:34|0.47766
11:10:36|0.47761
11:10:36|0.47771
11:10:37|0.47771
11:10:39|0.47749
11:10:39|0.47739
11:10:41|0.47739
11:10:42|0.47745
11:10:43|0.4774
11:10:43|0.47769
11:10:44|0.47769
11:10:46|0.47769
11:10:47|0.47769
11:10:48|0.47777
11:10:48|0.47777
11:10:50|0.478
11:10:52|0.47801
11:10:52|0.47801
11:10:53|0.47836
11:10:54|0.4783
11:10:55|0.4783
11:10:56|0.4783
11:10:57|0.47835
11:10:58|0.47861
11:10:59|0.47872
11:11:00|0.47872
11:11:01|0.47872
11:11:02|0.47899
11:11:03|0.47899
11:11:04|0.47899
11:11:05|0.47899
11:11:06|0.47877
11:11:07|0.47858
11:11:08|0.4784
11:11:09|0.47792
11:11:11|0.47792
11:11:11|0.47792
11:11:12|0.47777
11:11:13|0.47797
11:11:14|0.47797
11:11:15|0.47797
11:11:17|0.47795
11:11:18|0.47795
11:11:20|0.47774
11:11:21|0.47786
11:11:22|0.47765
11:11:24|0.47765
11:11:24|0.47765
11:11:25|0.47765
11:11:27|0.47783
11:11:27|0.47767
11:11:28|0.47767
11:11:30|0.47767
11:11:30|0.47739
11:11:32|0.47739
11:11:33|0.47739
11:11:34|0.47739
11:11:36|0.4776
11:11:36|0.4774
11:11:38|0.4774
11:11:39|0.47736
11:11:39|0.47736
11:11:40|0.47739
11:11:41|0.4776
11:11:42|0.47747
11:11:44|0.47763
11:11:45|0.47786
11:11:45|0.47786
11:11:47|0.4778
11:11:48|0.47769
11:11:48|0.47769
11:11:49|0.47795
11:11:50|0.47784
11:11:52|0.47782
11:11:52|0.47788
11:11:54|0.47806
11:11:55|0.47806
11:11:56|0.47806
11:11:58|0.47806
11:11:58|0.47833
11:12:00|0.47833
11:12:01|0.47833
11:12:01|0.47815
11:12:02|0.47815
11:12:04|0.47822
11:12:04|0.47822
11:12:05|0.47821
11:12:07|0.47828
11:12:07|0.47828
11:12:08|0.47828
11:12:09|0.47828
11:12:10|0.47828
11:12:11|0.4784
11:12:12|0.47864
11:12:14|0.47864
11:12:14|0.47864
11:12:16|0.47864
11:12:16|0.47871
11:12:19|0.47869
11:12:20|0.47876
11:12:20|0.47876
11:12:21|0.47876
11:12:23|0.47865
11:12:24|0.47865
11:12:24|0.47841
11:12:25|0.47841
11:12:27|0.47829
11:12:27|0.47865
11:12:29|0.47865
11:12:30|0.4788
11:12:31|0.4788
11:12:32|0.4788
11:12:33|0.4788
11:12:34|0.4788
11:12:36|0.4788
11:12:36|0.47853
11:12:37|0.47859
11:12:39|0.47856
11:12:39|0.47835
11:12:41|0.47835
11:12:41|0.47835
11:12:42|0.47835
11:12:43|0.47835
11:12:45|0.47828
11:12:45|0.4776
11:12:46|0.47785
11:12:47|0.47785
11:12:49|0.47785
11:12:50|0.47767
11:12:50|0.47778
11:12:52|0.47778
11:12:53|0.4778
11:12:53|0.4778
11:12:55|0.4778
11:12:55|0.4778
11:12:57|0.47783
11:12:58|0.47783
11:12:59|0.47783
11:13:00|0.47819
11:13:01|0.47811
11:13:01|0.47811
11:13:03|0.47782
11:13:04|0.47782
11:13:05|0.47782
11:13:06|0.47776
11:13:07|0.47783
11:13:07|0.47783
11:13:09|0.47783
11:13:10|0.47798
11:13:10|0.47818
11:13:11|0.47818
11:13:12|0.47818
11:13:14|0.4783
11:13:15|0.47846
11:13:16|0.47846
11:13:17|0.47846
11:13:18|0.47846
11:13:18|0.47833
11:13:21|0.47846
11:13:21|0.47861
11:13:23|0.47861
11:13:24|0.47861
11:13:25|0.47884
11:13:25|0.47885
11:13:26|0.47885
11:13:28|0.47885
11:13:29|0.47876
11:13:29|0.47876
11:13:30|0.47876
11:13:32|0.47876
11:13:32|0.47876
11:13:34|0.47869
11:13:34|0.47869
11:13:36|0.47888
11:13:36|0.47863
11:13:38|0.47863
11:13:38|0.47863
11:13:40|0.47863
11:13:41|0.47879
11:13:41|0.47879
11:13:43|0.47869
11:13:44|0.4787
11:13:45|0.4787
11:13:46|0.4787
11:13:47|0.4787
11:13:48|0.4788
11:13:49|0.4788
11:13:50|0.47869
11:13:50|0.47869
11:13:51|0.47869
11:13:52|0.47869
11:13:54|0.47869
11:13:55|0.47869
11:13:55|0.47869
11:13:57|0.47869
11:13:57|0.47869
11:13:59|0.47869
11:14:00|0.47869
11:14:01|0.47869
11:14:02|0.47869
11:14:03|0.47869
11:14:04|0.47922
11:14:05|0.47906
11:14:06|0.47928
11:14:07|0.47929
11:14:08|0.47922
11:14:09|0.47933
11:14:10|0.47955
11:14:11|0.4796
11:14:12|0.4796
11:14:13|0.47971
11:14:14|0.47963
11:14:15|0.47986
11:14:17|0.47991
11:14:18|0.47996
11:14:18|0.47997
11:14:20|0.48007
11:14:21|0.48001
11:14:22|0.48013
11:14:23|0.48036
11:14:24|0.48021
11:14:25|0.48036
11:14:27|0.48028
11:14:29|0.48055
11:14:30|0.48017
11:14:30|0.48022
11:14:31|0.48022
11:14:33|0.47993
11:14:33|0.47999
11:14:35|0.47999
11:14:35|0.47999
11:14:37|0.47999
11:14:37|0.47999
11:14:38|0.47999
11:14:39|0.47999
11:14:40|0.47999
11:14:42|0.48018
11:14:42|0.48032
11:14:43|0.48032
11:14:44|0.48032
11:14:46|0.48065
11:14:46|0.48069
11:14:48|0.48071
11:14:48|0.48096
11:14:50|0.48097
11:14:51|0.48097
11:14:51|0.48097
11:14:53|0.48081
11:14:53|0.48099
11:14:55|0.48099
11:14:55|0.48081
11:14:57|0.48081
11:14:57|0.48081
11:14:59|0.48081
11:14:59|0.48091
11:15:00|0.48099
11:15:01|0.48068
11:15:03|0.48068
11:15:04|0.48098
11:15:05|0.48098
11:15:05|0.48099
11:15:06|0.48099
11:15:07|0.48099
11:15:09|0.4811
11:15:09|0.48101
11:15:10|0.48101
11:15:12|0.48113
11:15:13|0.48113
11:15:13|0.48113
11:15:14|0.48113
11:15:15|0.48104
11:15:16|0.48104
11:15:17|0.48091
11:15:18|0.48102
11:15:19|0.48103
11:15:21|0.48098
11:15:23|0.48098
11:15:23|0.48098
11:15:25|0.48098
11:15:25|0.48098
11:15:27|0.48109
11:15:28|0.48114
11:15:29|0.48126
11:15:30|0.48136
11:15:31|0.48136
11:15:33|0.48135
11:15:34|0.4814
11:15:35|0.48135
11:15:36|0.48136
11:15:37|0.48166
11:15:38|0.48166
11:15:39|0.48153
11:15:40|0.48156
11:15:41|0.48158
11:15:42|0.48158
11:15:43|0.48166
11:15:44|0.48166
11:15:45|0.48166
11:15:46|0.48172
11:15:47|0.48172
11:15:48|0.48172
11:15:49|0.4818
11:15:50|0.4818
11:15:51|0.48174
11:15:52|0.48179
11:15:53|0.4818
11:15:54|0.48183
11:15:55|0.4819
11:15:56|0.48203
11:15:57|0.48207
11:15:59|0.48181
11:15:59|0.48203
11:16:00|0.48203
11:16:01|0.482
11:16:02|0.48195
11:16:03|0.48195
11:16:04|0.4818
11:16:06|0.48191
11:16:06|0.48191
11:16:07|0.48204
11:16:08|0.48204
11:16:10|0.48204
11:16:11|0.47873
11:16:12|0.47867
11:16:12|0.47851
11:16:13|0.47864
11:16:14|0.47866
11:16:16|0.47881
11:16:16|0.47868
11:16:17|0.47846
11:16:18|0.47874
11:16:19|0.47874
11:16:20|0.47869
11:16:22|0.47869
11:16:23|0.47869
11:16:24|0.47869
11:16:25|0.47869
11:16:26|0.47867
11:16:28|0.4785
11:16:29|0.4785
11:16:29|0.47836
11:16:30|0.47834
11:16:31|0.47836
11:16:32|0.47892
11:16:33|0.47892
11:16:34|0.47891
11:16:35|0.47898
11:16:37|0.47959
11:16:37|0.47937
11:16:39|0.47937
11:16:39|0.47937
11:16:41|0.4793
11:16:41|0.4793
11:16:42|0.47941
11:16:43|0.47941
11:16:44|0.47941
11:16:46|0.47941
11:16:47|0.47997
11:16:48|0.4801
11:16:49|0.48008
11:16:50|0.48007
11:16:51|0.47964
11:16:52|0.47964
11:16:53|0.47964
11:16:54|0.47965
11:16:55|0.47965
11:16:56|0.47965
11:16:57|0.47966
11:16:58|0.47966
11:16:59|0.47966
11:17:00|0.47966
11:17:01|0.47993
11:17:02|0.47997
11:17:03|0.47984
11:17:04|0.48024
11:17:05|0.48023
11:17:06|0.48008
11:17:07|0.48021
11:17:08|0.48029
11:17:09|0.48028
11:17:10|0.48024
11:17:11|0.4801
11:17:12|0.48038
11:17:13|0.48025
11:17:14|0.48034
11:17:15|0.48034
11:17:16|0.48033
11:17:17|0.48026
11:17:18|0.48044
11:17:19|0.48046
11:17:20|0.48046
11:17:21|0.48046
11:17:22|0.48046
11:17:24|0.48046
11:17:25|0.48021
11:17:26|0.48022
11:17:26|0.48022
11:17:28|0.48045
11:17:29|0.48018
11:17:30|0.48018
11:17:31|0.48012
11:17:32|0.48027
11:17:34|0.48019
11:17:34|0.48019
11:17:36|0.48019
11:17:37|0.48019
11:17:37|0.48019
11:17:38|0.48019
11:17:39|0.48019
11:17:40|0.48034
11:17:41|0.48019
11:17:42|0.48007
11:17:44|0.48007
11:17:44|0.48024
11:17:45|0.48018
11:17:46|0.48018
11:17:47|0.48018
11:17:48|0.48001
11:17:49|0.48
11:17:51|0.48
11:17:51|0.48
11:17:52|0.48
11:17:53|0.48
11:17:55|0.48013
11:17:55|0.48013
11:17:57|0.48013
11:17:57|0.48024
11:17:59|0.48024
11:17:59|0.48024
11:18:00|0.48024
11:18:02|0.48024
11:18:02|0.48033
11:18:04|0.48038
11:18:04|0.48043
11:18:05|0.48068
11:18:07|0.48064
11:18:07|0.48069
11:18:08|0.4805
11:18:10|0.48063
11:18:11|0.48089
11:18:12|0.481
11:18:13|0.481
11:18:14|0.4809
11:18:15|0.48091
11:18:16|0.48095
11:18:17|0.48098
11:18:18|0.48098
11:18:19|0.48097
11:18:20|0.48097
11:18:21|0.48097
11:18:22|0.48097
11:18:23|0.48097
11:18:24|0.48097
11:18:26|0.48111
11:18:26|0.48096
11:18:27|0.48093
11:18:29|0.4809
11:18:29|0.48083
11:18:31|0.48083
11:18:32|0.48083
11:18:33|0.48083
11:18:34|0.48081
11:18:34|0.48082
11:18:35|0.48082
11:18:37|0.48082
11:18:37|0.48082
11:18:38|0.48096
11:18:40|0.48144
11:18:41|0.48136
11:18:42|0.48134
11:18:43|0.48161
11:18:43|0.48131
11:18:45|0.48137
11:18:46|0.4827
11:18:47|0.48238
11:18:48|0.48238
11:18:49|0.48216
11:18:50|0.48344
11:18:51|0.48344
11:18:52|0.48523
11:18:53|0.48487
11:18:55|0.4847
11:18:55|0.48623
11:18:56|0.48699
11:18:57|0.48589
11:18:58|0.4858
11:18:59|0.48614
11:19:00|0.4864
11:19:01|0.48592
11:19:03|0.4858
11:19:03|0.4858
11:19:04|0.48552
11:19:06|0.48538
11:19:07|0.48537
11:19:07|0.48527
11:19:08|0.48491
11:19:09|0.48497
11:19:10|0.48559
11:19:11|0.48531
11:19:13|0.48493
11:19:13|0.48468
11:19:14|0.48482
11:19:15|0.48478
11:19:17|0.48467
11:19:18|0.48467
11:19:19|0.48478
11:19:20|0.48497
11:19:21|0.48495
11:19:22|0.48452
11:19:23|0.48445
11:19:24|0.48543
11:19:26|0.48532
11:19:26|0.48574
11:19:28|0.48552
11:19:29|0.48557
11:19:30|0.48567
11:19:31|0.48514
11:19:32|0.48528
11:19:33|0.48522
11:19:34|0.48514
11:19:35|0.48523
11:19:36|0.4852
11:19:37|0.48504
11:19:38|0.48504
11:19:39|0.48501
11:19:40|0.48541
11:19:41|0.48523
11:19:42|0.48507
11:19:44|0.48509
11:19:45|0.48514
11:19:45|0.48532
11:19:46|0.48515
11:19:47|0.48529
11:19:48|0.48529
11:19:49|0.48516
11:19:51|0.48525
11:19:51|0.48522
11:19:53|0.48547
11:19:53|0.48547
11:19:55|0.48547
11:19:56|0.48557
11:19:57|0.48536
11:19:58|0.48524
11:19:59|0.48538
11:20:00|0.48576
11:20:01|0.48583
11:20:02|0.48578
11:20:03|0.48609
11:20:04|0.486
11:20:05|0.48612
11:20:06|0.48628
11:20:06|0.48628
11:20:08|0.48615
11:20:08|0.48615
11:20:10|0.48638
11:20:11|0.48667
11:20:11|0.48683
11:20:13|0.48675
11:20:14|0.48685
11:20:15|0.48685
11:20:16|0.48643
11:20:17|0.4863
11:20:18|0.4863
11:20:19|0.4863
11:20:20|0.48636
11:20:20|0.48639
11:20:21|0.48636
11:20:22|0.48648
11:20:24|0.48648
11:20:25|0.48641
11:20:27|0.48612
11:20:28|0.48638
11:20:29|0.48625
11:20:30|0.48633
11:20:31|0.48613
11:20:32|0.48615
11:20:33|0.48631
11:20:34|0.48621
11:20:35|0.48612
11:20:36|0.486
11:20:37|0.486
11:20:38|0.486
11:20:40|0.4857
11:20:41|0.48566
11:20:41|0.48566
11:20:42|0.48537
11:20:44|0.48562
11:20:44|0.48562
11:20:46|0.48562
11:20:48|0.4859
11:20:49|0.48564
11:20:49|0.48566
11:20:51|0.48531
11:20:51|0.4855
11:20:52|0.48559
11:20:54|0.48559
11:20:54|0.48528
11:20:55|0.48528
11:20:56|0.48528
11:20:57|0.48528
11:20:58|0.48528
11:21:00|0.48541
11:21:00|0.48564
11:21:01|0.48589
11:21:03|0.48589
11:21:03|0.4859
11:21:04|0.48601
11:21:05|0.48601
11:21:07|0.48601
11:21:07|0.48612
11:21:08|0.48612
11:21:09|0.48612
11:21:10|0.48612
11:21:11|0.48591
11:21:12|0.486
11:21:13|0.4858
11:21:14|0.48559
11:21:15|0.48558
11:21:17|0.48558
11:21:18|0.48548
11:21:18|0.48548
11:21:19|0.48576
11:21:20|0.48576
11:21:21|0.48576
11:21:23|0.48576
11:21:23|0.48576
11:21:24|0.48576
11:21:25|0.48576
11:21:26|0.48596
11:21:29|0.48613
11:21:29|0.48613
11:21:30|0.48613
11:21:32|0.48605
11:21:33|0.48611
11:21:34|0.48622
11:21:35|0.48621
11:21:36|0.48621
11:21:37|0.4871
11:21:38|0.48687
11:21:39|0.4869
11:21:40|0.48687
11:21:41|0.48686
11:21:42|0.48669
11:21:43|0.48673
11:21:44|0.48658
11:21:45|0.48658
11:21:46|0.48658
11:21:47|0.48684
11:21:48|0.48685
11:21:50|0.48676
11:21:50|0.48671
11:21:52|0.48671
11:21:52|0.48668
11:21:53|0.48668
11:21:54|0.48659
11:21:55|0.48674
11:21:56|0.4867
11:21:58|0.4867
11:21:59|0.4865
11:21:59|0.48642
11:22:00|0.48638
11:22:01|0.48667
11:22:02|0.48665
11:22:03|0.48637
11:22:04|0.48661
11:22:05|0.48636
11:22:06|0.48636
11:22:07|0.48625
11:22:08|0.48624
11:22:09|0.48619
11:22:10|0.48619
11:22:12|0.48619
11:22:12|0.48632
11:22:14|0.48632
11:22:14|0.48632
11:22:15|0.48619
11:22:17|0.48631
11:22:17|0.48632
11:22:19|0.48641
11:22:20|0.48641
11:22:20|0.48634
11:22:22|0.48634
11:22:22|0.48638
11:22:24|0.48638
11:22:25|0.48645
11:22:26|0.48646
11:22:26|0.48646
11:22:29|0.48613
11:22:29|0.48635
11:22:31|0.48635
11:22:31|0.48593
11:22:33|0.48593
11:22:33|0.48593
11:22:34|0.48627
11:22:36|0.4861
11:22:37|0.48625
11:22:38|0.48625
11:22:39|0.48625
11:22:40|0.48602
11:22:41|0.48602
11:22:42|0.4858
11:22:43|0.4858
11:22:45|0.48587
11:22:46|0.48599
11:22:46|0.48593
11:22:47|0.48594
11:22:48|0.48594
11:22:49|0.48595
11:22:51|0.48586
11:22:52|0.48586
11:22:52|0.48591
11:22:54|0.48591
11:22:54|0.48587
11:22:55|0.48587
11:22:57|0.48587
11:22:57|0.48583
11:22:58|0.48583
11:22:59|0.48584
11:23:00|0.48556
11:23:02|0.48556
11:23:03|0.48556
11:23:04|0.48556
11:23:05|0.48519
11:23:05|0.48519
11:23:07|0.48519
11:23:08|0.48524
11:23:09|0.48524
11:23:10|0.48524
11:23:11|0.48533
11:23:12|0.4854
11:23:13|0.48572
11:23:14|0.48532
11:23:15|0.4854
11:23:16|0.4854
11:23:17|0.48583
11:23:18|0.48583
11:23:19|0.4853
11:23:20|0.48541
11:23:21|0.48541
11:23:22|0.48547
11:23:23|0.4854
11:23:24|0.4853
11:23:25|0.4853
11:23:26|0.4853
11:23:27|0.48472
11:23:28|0.48508
11:23:29|0.48497
11:23:30|0.48497
11:23:31|0.48497
11:23:32|0.48535
11:23:33|0.48553
11:23:34|0.48525
11:23:35|0.48517
11:23:37|0.48517
11:23:37|0.48538
11:23:39|0.48538
11:23:39|0.48511
11:23:40|0.48507
11:23:41|0.48507
11:23:43|0.48523
11:23:44|0.48523
11:23:45|0.48514
11:23:46|0.48514
11:23:47|0.48514
11:23:48|0.48516
11:23:49|0.48516
11:23:50|0.48516
11:23:51|0.48509
11:23:52|0.48516
11:23:53|0.48516
11:23:55|0.48535
11:23:56|0.48525
11:23:57|0.48512
11:23:58|0.48512
11:23:59|0.48512
11:24:00|0.48505
11:24:01|0.4849
11:24:02|0.48432
11:24:03|0.48463
11:24:04|0.48461
11:24:05|0.48456
11:24:06|0.48463
11:24:07|0.48437
11:24:08|0.48428
11:24:10|0.48428
11:24:10|0.48447
11:24:11|0.48447
11:24:13|0.48447
11:24:14|0.48447
11:24:14|0.48447
11:24:16|0.48447
11:24:16|0.48447
11:24:17|0.48461
11:24:18|0.48461
11:24:20|0.48477
11:24:20|0.48477
11:24:21|0.48461
11:24:22|0.48461
11:24:23|0.48479
11:24:24|0.48517
11:24:25|0.48516
11:24:27|0.48538
11:24:27|0.48538
11:24:28|0.48547
11:24:30|0.48547
11:24:32|0.48509
11:24:34|0.48539
11:24:35|0.48547
11:24:36|0.4854
11:24:36|0.4854
11:24:38|0.48539
11:24:38|0.48539
11:24:39|0.48544
11:24:40|0.48547
11:24:42|0.48547
11:24:43|0.48547
11:24:43|0.48558
11:24:44|0.48572
11:24:45|0.48572
11:24:46|0.48575
11:24:48|0.48572
11:24:49|0.48583
11:24:49|0.48583
11:24:50|0.48583
11:24:52|0.48583
11:24:53|0.48564
11:24:53|0.4854
11:24:55|0.4854
11:24:55|0.4854
11:24:57|0.48529
11:24:58|0.48529
11:24:58|0.48529
11:25:00|0.48529
11:25:01|0.48561
11:25:02|0.48561
11:25:03|0.48564
11:25:04|0.48572
11:25:06|0.48566
11:25:06|0.48558
11:25:07|0.48547
11:25:09|0.48546
11:25:09|0.48546
11:25:10|0.48546
11:25:11|0.48546
11:25:12|0.48556
11:25:13|0.48548
11:25:15|0.48549
11:25:15|0.48554
11:25:17|0.48554
11:25:17|0.48554
11:25:19|0.48551
11:25:20|0.48551
11:25:20|0.48527
11:25:21|0.48527
11:25:23|0.48527
11:25:24|0.485
11:25:24|0.485
11:25:26|0.485
11:25:26|0.48463
11:25:28|0.48463
11:25:28|0.48463
11:25:30|0.48448
11:25:32|0.48448
11:25:32|0.48459
11:25:33|0.48459
11:25:34|0.48427
11:25:36|0.48433
11:25:36|0.48433
11:25:37|0.48433
11:25:39|0.48429
11:25:40|0.48429
11:25:40|0.48429
11:25:41|0.48421
11:25:42|0.48421
11:25:43|0.48421
11:25:45|0.48421
11:25:46|0.48421
11:25:47|0.48421
11:25:48|0.48421
11:25:49|0.48422
11:25:50|0.48424
11:25:52|0.48424
11:25:52|0.48424
11:25:54|0.48412
11:25:55|0.48412
11:25:55|0.48424
11:25:56|0.48424
11:25:57|0.48435
11:25:58|0.48435
11:25:59|0.48435
11:26:00|0.48406
11:26:01|0.48406
11:26:02|0.48424
11:26:03|0.48424
11:26:04|0.48424
11:26:05|0.48392
11:26:07|0.48415
11:26:08|0.48419
11:26:09|0.48407
11:26:10|0.48407
11:26:11|0.48407
11:26:12|0.48422
11:26:13|0.48428
11:26:14|0.48428
11:26:15|0.48429
11:26:16|0.48393
11:26:17|0.48403
11:26:18|0.48393
11:26:19|0.48393
11:26:20|0.48403
11:26:21|0.48403
11:26:22|0.48403
11:26:23|0.48403
11:26:24|0.48403
11:26:25|0.48403
11:26:26|0.48418
11:26:27|0.48439
11:26:28|0.48439
11:26:29|0.48439
11:26:30|0.48439
11:26:31|0.48439
11:26:33|0.4844
11:26:35|0.48483
11:26:36|0.48463
11:26:36|0.48463
11:26:37|0.48463
11:26:39|0.48463
11:26:39|0.48463
11:26:40|0.48463
11:26:41|0.48445
11:26:42|0.48445
11:26:44|0.48445
11:26:44|0.48458
11:26:46|0.4846
11:26:46|0.4846
11:26:48|0.4848
11:26:48|0.4848
11:26:49|0.4848
11:26:50|0.4848
11:26:51|0.4848
11:26:53|0.48512
11:26:53|0.48514
11:26:55|0.48496
11:26:55|0.48496
11:26:57|0.4847
11:26:57|0.4847
11:26:58|0.4847
11:27:00|0.48478
11:27:01|0.48478
11:27:02|0.48478
11:27:02|0.48504
11:27:03|0.48504
11:27:04|0.48504
11:27:05|0.48504
11:27:06|0.48521
11:27:07|0.4851
11:27:08|0.4851
11:27:10|0.48524
11:27:11|0.48524
11:27:11|0.48524
11:27:13|0.48524
11:27:14|0.48524
11:27:14|0.48524
11:27:16|0.48524
11:27:16|0.48532
11:27:18|0.48532
11:27:19|0.48523
11:27:20|0.48536
11:27:21|0.48536
11:27:22|0.48561
11:27:23|0.48531
11:27:24|0.48538
11:27:25|0.48538
11:27:26|0.48538
11:27:26|0.48538
11:27:28|0.48559
11:27:29|0.48559
11:27:29|0.4854
11:27:31|0.4854
11:27:31|0.48585
11:27:32|0.48585
11:27:33|0.48585
11:27:35|0.48542
11:27:36|0.48543
11:27:37|0.48543
11:27:38|0.48543
11:27:39|0.48543
11:27:40|0.48541
11:27:41|0.48541
11:27:42|0.48541
11:27:43|0.48541
11:27:44|0.48541
11:27:46|0.48541
11:27:46|0.48541
11:27:48|0.48525
11:27:49|0.48504
11:27:51|0.48504
11:27:51|0.48514
11:27:53|0.48514
11:27:54|0.48514
11:27:54|0.48514
11:27:56|0.485
11:27:57|0.48504
11:27:57|0.48512
11:27:59|0.48512
11:27:59|0.485
11:28:01|0.485
11:28:01|0.485
11:28:03|0.48466
11:28:04|0.4845
11:28:04|0.48459
11:28:05|0.48459
11:28:07|0.48459
11:28:07|0.48469
11:28:09|0.48469
11:28:09|0.48469
11:28:11|0.48469
11:28:12|0.48471
11:28:13|0.48471
11:28:14|0.48471
11:28:15|0.48476
11:28:16|0.48476
11:28:17|0.48476
11:28:18|0.48476
11:28:19|0.48476
11:28:20|0.48476
11:28:21|0.48476
11:28:22|0.48505
11:28:23|0.48504
11:28:24|0.48508
11:28:25|0.4851
11:28:26|0.4851
11:28:27|0.48522
11:28:28|0.48522
11:28:29|0.48522
11:28:30|0.48547
11:28:31|0.48547
11:28:32|0.48547
11:28:33|0.48547
11:28:34|0.48523
11:28:35|0.48523
11:28:37|0.48522
11:28:38|0.48515
11:28:38|0.48494
11:28:40|0.48476
11:28:40|0.48462
11:28:42|0.48486
11:28:43|0.48478
11:28:44|0.48478
11:28:45|0.48478
11:28:46|0.48486
11:28:46|0.48486
11:28:48|0.48486
11:28:48|0.48486
11:28:50|0.48486
11:28:51|0.48486
11:28:51|0.48486
11:28:53|0.48471
11:28:54|0.48468
11:28:56|0.48483
11:28:56|0.48501
11:28:57|0.48511
11:28:58|0.48518
11:28:59|0.48518
11:29:00|0.48518
11:29:02|0.48502
11:29:02|0.48513
11:29:04|0.48513
11:29:05|0.48513
11:29:06|0.48549
11:29:07|0.48562
11:29:07|0.48553
11:29:09|0.48553
11:29:10|0.48576
11:29:11|0.48596
11:29:12|0.48596
11:29:13|0.48596
11:29:14|0.48557
11:29:15|0.48557
11:29:16|0.48557
11:29:17|0.48557
11:29:17|0.48613
11:29:18|0.48607
11:29:20|0.48614
11:29:21|0.48614
11:29:21|0.48595
11:29:23|0.48595
11:29:24|0.48595
11:29:25|0.48595
11:29:25|0.48595
11:29:27|0.48595
11:29:27|0.48595
11:29:28|0.48595
11:29:30|0.4856
11:29:30|0.4856
11:29:32|0.4856
11:29:32|0.4856
11:29:33|0.4856
11:29:36|0.48553
11:29:37|0.48509
11:29:38|0.48509
11:29:39|0.48524
11:29:40|0.48493
11:29:41|0.48493
11:29:42|0.4852
11:29:43|0.4852
11:29:44|0.485
11:29:46|0.485
11:29:47|0.48471
11:29:47|0.48487
11:29:49|0.48491
11:29:49|0.48493
11:29:51|0.48499
11:29:51|0.48509
11:29:52|0.48509
11:29:53|0.48509
11:29:54|0.48509
11:29:56|0.48516
11:29:57|0.4851
11:29:58|0.48499
11:29:59|0.48507
11:30:00|0.48507
11:30:01|0.48507
11:30:01|0.485
11:30:03|0.485
11:30:04|0.485
11:30:05|0.48471
11:30:06|0.48471
11:30:07|0.48471
11:30:08|0.48471
11:30:09|0.48492
11:30:10|0.48492
11:30:11|0.48492
11:30:12|0.48497
11:30:13|0.48497
11:30:14|0.48499
11:30:15|0.48481
11:30:16|0.48489
11:30:17|0.48489
11:30:18|0.48499
11:30:19|0.48491
11:30:20|0.48491
11:30:21|0.48491
11:30:22|0.48499
11:30:23|0.48555
11:30:24|0.48566
11:30:25|0.48566
11:30:26|0.48566
11:30:27|0.48584
11:30:28|0.48593
11:30:29|0.48599
11:30:30|0.48599
11:30:31|0.48597
11:30:32|0.48597
11:30:33|0.48555
11:30:34|0.48562
11:30:35|0.48569
11:30:37|0.48546
11:30:37|0.48534
11:30:39|0.48534
11:30:39|0.48536
11:30:41|0.48536
11:30:42|0.48536
11:30:43|0.48564
11:30:44|0.48542
11:30:45|0.48542
11:30:46|0.48557
11:30:47|0.48557
11:30:48|0.48557
11:30:49|0.48556
11:30:50|0.48556
11:30:51|0.48548
11:30:52|0.48556
11:30:54|0.48597
11:30:54|0.48597
11:30:56|0.48588
11:30:56|0.48588
11:30:57|0.48588
11:30:58|0.48599
11:30:59|0.48599
11:31:00|0.48599
11:31:01|0.4858
11:31:02|0.4858
11:31:04|0.48575
11:31:04|0.48558
11:31:05|0.48541
11:31:07|0.48541
11:31:07|0.48541
11:31:08|0.48519
11:31:09|0.48541
11:31:10|0.48541
11:31:11|0.48541
11:31:12|0.4854
11:31:13|0.4854
11:31:14|0.48541
11:31:15|0.48541
11:31:17|0.48541
11:31:18|0.48543
11:31:18|0.48529
11:31:19|0.48529
11:31:20|0.48533
11:31:21|0.48511
11:31:22|0.48511
11:31:23|0.48511
11:31:25|0.48527
11:31:26|0.48527
11:31:26|0.48524
11:31:28|0.48524
11:31:28|0.48524
11:31:29|0.48524
11:31:30|0.48524
11:31:31|0.48524
11:31:33|0.48532
11:31:33|0.48521
11:31:34|0.48521
11:31:35|0.48521
11:31:38|0.48526
11:31:38|0.48547
11:31:39|0.48547
11:31:40|0.48547
11:31:42|0.48547
11:31:43|0.48523
11:31:44|0.48523
11:31:45|0.48523
11:31:46|0.48545
11:31:47|0.48545
11:31:48|0.4857
11:31:49|0.48548
11:31:50|0.48552
11:31:51|0.48563
11:31:51|0.48563
11:31:53|0.48555
11:31:54|0.48555
11:31:55|0.48555
11:31:56|0.48542
11:31:57|0.48535
11:31:58|0.4855
11:31:59|0.48553
11:32:00|0.48553
11:32:01|0.48553
11:32:01|0.48573
11:32:03|0.48573
11:32:03|0.4858
11:32:05|0.4858
11:32:06|0.4858
11:32:07|0.48579
11:32:08|0.48579
11:32:09|0.48579
11:32:10|0.48579
11:32:11|0.48579
11:32:12|0.48557
11:32:13|0.48557
11:32:14|0.48557
11:32:16|0.48566
11:32:17|0.48566
11:32:17|0.4854
11:32:18|0.4854
11:32:19|0.48509
11:32:20|0.48509
11:32:21|0.48508
11:32:22|0.48508
11:32:23|0.48508
11:32:24|0.48508
11:32:25|0.48508
11:32:27|0.48512
11:32:27|0.48512
11:32:28|0.48501
11:32:29|0.48501
11:32:31|0.48505
11:32:31|0.48505
11:32:32|0.48501
11:32:33|0.48501
11:32:34|0.48501
11:32:35|0.48501
11:32:36|0.48501
11:32:37|0.48501
11:32:39|0.48501
11:32:40|0.48501
11:32:41|0.48501
11:32:42|0.48501
11:32:43|0.48529
11:32:44|0.48529
11:32:45|0.48524
11:32:46|0.48524
11:32:47|0.48541
11:32:48|0.48541
11:32:49|0.48567
11:32:50|0.48567
11:32:51|0.48569
11:32:52|0.48586
11:32:53|0.48578
11:32:54|0.48578
11:32:55|0.48578
11:32:56|0.48578
11:32:58|0.48578
11:32:58|0.48578
11:32:59|0.48586
11:33:00|0.48586
11:33:01|0.48586
11:33:02|0.48594
11:33:03|0.486
11:33:04|0.486
11:33:05|0.486
11:33:06|0.486
11:33:07|0.48621
11:33:08|0.48628
11:33:09|0.48647
11:33:10|0.48647
11:33:12|0.48647
11:33:13|0.48616
11:33:14|0.48631
11:33:15|0.48631
11:33:16|0.4864
11:33:17|0.48631
11:33:18|0.48631
11:33:19|0.48631
11:33:20|0.48631
11:33:21|0.486
11:33:22|0.48591
11:33:23|0.48591
11:33:24|0.48579
11:33:25|0.48546
11:33:26|0.48546
11:33:27|0.48546
11:33:29|0.48528
11:33:29|0.48528
11:33:30|0.48528
11:33:31|0.48525
11:33:32|0.48514
11:33:33|0.48514
11:33:34|0.4851
11:33:35|0.4851
11:33:36|0.4851
11:33:37|0.48524
11:33:38|0.48524
11:33:40|0.48492
11:33:41|0.48493
11:33:42|0.48498
11:33:43|0.48498
11:33:44|0.48498
11:33:45|0.48498
11:33:46|0.48478
11:33:47|0.48487
11:33:48|0.48486
11:33:50|0.48493
11:33:50|0.48493
11:33:52|0.48488
11:33:52|0.48462
11:33:53|0.48434
11:33:54|0.48441
11:33:55|0.48434
11:33:56|0.48428
11:33:57|0.48428
11:33:58|0.48428
11:33:59|0.48428
11:34:00|0.48419
11:34:01|0.48411
11:34:02|0.48401
11:34:03|0.4839
11:34:05|0.48387
11:34:06|0.48395
11:34:07|0.48381
11:34:08|0.48381
11:34:09|0.48369
11:34:10|0.48361
11:34:11|0.4836
11:34:12|0.4836
11:34:13|0.4836
11:34:14|0.4836
11:34:16|0.48365
11:34:16|0.48397
11:34:17|0.48397
11:34:18|0.48397
11:34:19|0.48397
11:34:21|0.484
11:34:22|0.48402
11:34:22|0.48397
11:34:24|0.48397
11:34:25|0.48402
11:34:25|0.48403
11:34:26|0.48394
11:34:27|0.48394
11:34:29|0.48385
11:34:29|0.48379
11:34:30|0.48379
11:34:31|0.48374
11:34:33|0.48362
11:34:34|0.48362
11:34:34|0.48362
11:34:35|0.48362
11:34:36|0.48362
11:34:38|0.48329
11:34:39|0.48329
11:34:41|0.48329
11:34:42|0.48329
11:34:42|0.48329
11:34:44|0.48329
11:34:45|0.48312
11:34:46|0.48325
11:34:47|0.48312
11:34:48|0.48312
11:34:49|0.48312
11:34:50|0.48312
11:34:51|0.48312
11:34:52|0.48324
11:34:53|0.48324
11:34:54|0.4833
11:34:55|0.4833
11:34:57|0.4833
11:34:57|0.48355
11:34:58|0.48355
11:35:00|0.48355
11:35:00|0.48355
11:35:02|0.48355
11:35:02|0.48355
11:35:03|0.4834
11:35:04|0.4834
11:35:06|0.4834
11:35:06|0.4834
11:35:08|0.4834
11:35:09|0.4834
11:35:10|0.4834
11:35:10|0.4834
11:35:11|0.4834
11:35:13|0.48361
11:35:13|0.48372
11:35:15|0.48395
11:35:15|0.48437
11:35:17|0.4844
11:35:18|0.4844
11:35:19|0.4844
11:35:20|0.48469
11:35:21|0.48469
11:35:22|0.48456
11:35:22|0.48456
11:35:24|0.48456
11:35:25|0.48456
11:35:26|0.4845
11:35:27|0.4845
11:35:29|0.48434
11:35:30|0.48434
11:35:31|0.4842
11:35:31|0.48441
11:35:33|0.48441
11:35:33|0.48441
11:35:35|0.48441
11:35:36|0.48441
11:35:36|0.48441
11:35:38|0.48441
11:35:39|0.48441
11:35:39|0.48441
11:35:42|0.48441
11:35:42|0.4846
11:35:44|0.4846
11:35:45|0.48421
11:35:46|0.48421
11:35:47|0.48421
11:35:48|0.48436
11:35:49|0.48415
11:35:50|0.48386
11:35:51|0.48386
11:35:52|0.48386
11:35:53|0.48383
11:35:54|0.48383
11:35:55|0.48383
11:35:56|0.48383
11:35:58|0.4835
11:35:58|0.4835
11:36:00|0.4835
11:36:01|0.4835
11:36:01|0.4835
11:36:02|0.4838
11:36:04|0.48396
11:36:04|0.48415
11:36:05|0.48413
11:36:06|0.48413
11:36:07|0.48438
11:36:09|0.48437
11:36:09|0.48437
11:36:10|0.48437
11:36:11|0.48419
11:36:12|0.48419
11:36:13|0.48419
11:36:15|0.48406
11:36:16|0.48412
11:36:17|0.48439
11:36:17|0.48417
11:36:19|0.48426
11:36:20|0.48426
11:36:21|0.48419
11:36:22|0.48419
11:36:23|0.48496
11:36:24|0.48482
11:36:25|0.48482
11:36:26|0.48482
11:36:27|0.4847
11:36:28|0.4847
11:36:29|0.48469
11:36:30|0.48469
11:36:31|0.48469
11:36:32|0.48469
11:36:33|0.48469
11:36:34|0.48469
11:36:35|0.48469
11:36:36|0.48469
11:36:37|0.48469
11:36:38|0.48493
11:36:39|0.48491
11:36:40|0.4848
11:36:42|0.4848
11:36:44|0.4848
11:36:44|0.4848
11:36:46|0.4848
11:36:46|0.48469
11:36:48|0.48469
11:36:49|0.48469
11:36:49|0.48469
11:36:51|0.48469
11:36:52|0.48469
11:36:52|0.48469
11:36:54|0.48469
11:36:55|0.48469
11:36:56|0.48469
11:36:56|0.48469
11:36:58|0.48482
11:36:58|0.48482
11:36:59|0.48482
11:37:00|0.4845
11:37:02|0.48463
11:37:02|0.4848
11:37:04|0.48435
11:37:05|0.48442
11:37:05|0.48442
11:37:06|0.48442
11:37:08|0.48442
11:37:09|0.48442
11:37:10|0.48442
11:37:11|0.48442
11:37:12|0.48442
11:37:13|0.484
11:37:14|0.48375
11:37:15|0.4836
11:37:16|0.4836
11:37:17|0.48357
11:37:18|0.48357
11:37:19|0.48357
11:37:20|0.48357
11:37:21|0.48357
11:37:22|0.48353
11:37:24|0.48353
11:37:25|0.48353
11:37:25|0.48353
11:37:26|0.48353
11:37:27|0.48358
11:37:28|0.48358
11:37:29|0.48358
11:37:30|0.48358
11:37:31|0.48363
11:37:32|0.48363
11:37:33|0.48363
11:37:34|0.48363
11:37:35|0.48363
11:37:36|0.48363
11:37:37|0.48359
11:37:38|0.48359
11:37:39|0.48359
11:37:40|0.48365
11:37:41|0.48365
11:37:44|0.48365
11:37:44|0.48368
11:37:45|0.48374
11:37:47|0.4838
11:37:48|0.4838
11:37:48|0.48391
11:37:49|0.48361
11:37:51|0.4837
11:37:52|0.4837
11:37:53|0.4837
11:37:53|0.4837
11:37:55|0.48357
11:37:56|0.48369
11:37:57|0.48387
11:37:58|0.48387
11:37:59|0.48387
11:38:00|0.48387
11:38:01|0.48365
11:38:02|0.48377
11:38:03|0.48377
11:38:04|0.48377
11:38:05|0.4837
11:38:06|0.4837
11:38:07|0.48382
11:38:09|0.48402
11:38:09|0.48402
11:38:10|0.48388
11:38:11|0.48388
11:38:12|0.48388
11:38:13|0.48388
11:38:14|0.48388
11:38:15|0.48403
11:38:16|0.48403
11:38:17|0.48403
11:38:19|0.48403
11:38:19|0.48403
11:38:20|0.48403
11:38:21|0.48403
11:38:22|0.48458
11:38:24|0.48458
11:38:25|0.48458
11:38:25|0.48443
11:38:26|0.48443
11:38:27|0.48443
11:38:28|0.4845
11:38:29|0.48448
11:38:30|0.48448
11:38:32|0.4845
11:38:32|0.48448
11:38:33|0.48411
11:38:34|0.48411
11:38:35|0.48436
11:38:36|0.48436
11:38:37|0.48436
11:38:38|0.48436
11:38:39|0.48419
11:38:40|0.48435
11:38:41|0.48435
11:38:42|0.48468
11:38:43|0.48468
11:38:45|0.48468
11:38:47|0.48468
11:38:48|0.48468
11:38:49|0.48468
11:38:49|0.48468
11:38:51|0.48468
11:38:51|0.48468
11:38:53|0.48468
11:38:53|0.48448
11:38:55|0.48448
11:38:56|0.48437
11:38:57|0.48478
11:38:58|0.48478
11:38:58|0.48478
11:39:00|0.48477
11:39:01|0.48477
11:39:01|0.48477
11:39:03|0.48477
11:39:04|0.48477
11:39:05|0.48477
11:39:06|0.48477
11:39:07|0.48477
11:39:07|0.48477
11:39:09|0.48477
11:39:09|0.48448
11:39:11|0.48448
11:39:12|0.48448
11:39:12|0.48448
11:39:14|0.48417
11:39:14|0.48417
11:39:15|0.48438
11:39:16|0.48438
11:39:18|0.48438
11:39:18|0.48423
11:39:20|0.48423
11:39:20|0.48423
11:39:22|0.48423
11:39:23|0.48423
11:39:24|0.48429
11:39:25|0.48437
11:39:26|0.48437
11:39:27|0.48455
11:39:28|0.48455
11:39:29|0.48455
11:39:30|0.48455
11:39:31|0.48455
11:39:33|0.48455
11:39:33|0.48452
11:39:34|0.48452
11:39:36|0.48461
11:39:36|0.48461
11:39:38|0.48472
11:39:38|0.48491
11:39:40|0.48491
11:39:41|0.48491
11:39:42|0.48491
11:39:42|0.48491
11:39:43|0.48486
11:39:44|0.48486
11:39:45|0.48486
11:39:47|0.48486
11:39:49|0.48486
11:39:50|0.48486
11:39:51|0.48486
11:39:52|0.48469
11:39:52|0.48469
11:39:54|0.48469
11:39:54|0.48501
11:39:56|0.48501
11:39:58|0.48521
11:39:58|0.4851
11:39:59|0.4851
11:40:00|0.4851
11:40:02|0.4851
11:40:02|0.48433
11:40:04|0.48419
11:40:04|0.48419
11:40:06|0.48419
11:40:06|0.48437
11:40:07|0.48468
11:40:09|0.48465
11:40:10|0.48465
11:40:11|0.48484
11:40:12|0.48484
11:40:13|0.48484
11:40:14|0.48476
11:40:15|0.48476
11:40:16|0.48476
11:40:17|0.48479
11:40:18|0.48479
11:40:19|0.48488
11:40:20|0.48488
11:40:21|0.48488
11:40:22|0.48488
11:40:24|0.48488
11:40:24|0.48488
11:40:25|0.48488
11:40:26|0.48488
11:40:27|0.48512
11:40:28|0.48512
11:40:30|0.48506
11:40:30|0.48506
11:40:32|0.4844
11:40:32|0.48437
11:40:33|0.48437
11:40:34|0.48437
11:40:35|0.48437
11:40:36|0.48444
11:40:37|0.48444
11:40:39|0.48444
11:40:39|0.48444
11:40:40|0.48493
11:40:41|0.48493
11:40:42|0.48493
11:40:43|0.4848
11:40:44|0.4848
11:40:46|0.4848
11:40:46|0.4848
11:40:49|0.48525
11:40:50|0.48525
11:40:50|0.48512
11:40:52|0.48501
11:40:53|0.48532
11:40:53|0.48521
11:40:54|0.48514
11:40:55|0.48514
11:40:57|0.48514
11:40:57|0.48519
11:41:00|0.48519
11:41:00|0.48545
11:41:01|0.48537
11:41:02|0.48549
11:41:03|0.48548
11:41:04|0.48539
11:41:05|0.48538
11:41:06|0.48535
11:41:07|0.48535
11:41:08|0.48535
11:41:10|0.48535
11:41:11|0.48535
11:41:12|0.48535
11:41:12|0.48512
11:41:13|0.48512
11:41:15|0.48518
11:41:15|0.48518
11:41:17|0.48518
11:41:18|0.48518
11:41:18|0.48518
11:41:19|0.48519
11:41:20|0.48521
11:41:22|0.48547
11:41:23|0.48533
11:41:25|0.48546
11:41:25|0.48557
11:41:26|0.48557
11:41:27|0.48548
11:41:28|0.48561
11:41:29|0.48561
11:41:30|0.48561
11:41:32|0.48558
11:41:32|0.48559
11:41:33|0.4856
11:41:35|0.4857
11:41:36|0.48572
11:41:36|0.48572
11:41:37|0.48571
11:41:38|0.48571
11:41:39|0.48584
11:41:40|0.48624
11:41:41|0.48614
11:41:42|0.48629
11:41:43|0.48626
11:41:44|0.48566
11:41:45|0.48586
11:41:47|0.48596
11:41:49|0.48593
11:41:49|0.48586
11:41:51|0.48579
11:41:52|0.48589
11:41:53|0.486
11:41:54|0.48609
11:41:54|0.48609
11:41:55|0.48619
11:41:56|0.48627
11:41:57|0.48631
11:41:59|0.48625
11:42:01|0.48616
11:42:02|0.48636
11:42:03|0.4863
11:42:03|0.48595
11:42:05|0.48595
11:42:05|0.48612
11:42:07|0.48612
11:42:07|0.48609
11:42:09|0.48575
11:42:09|0.48575
11:42:10|0.48594
11:42:12|0.48594
11:42:13|0.48594
11:42:13|0.48595
11:42:15|0.48595
11:42:16|0.48595
11:42:17|0.48595
11:42:18|0.48595
11:42:19|0.48594
11:42:19|0.48594
11:42:20|0.48594
11:42:22|0.48551
11:42:23|0.48551
11:42:24|0.48551
11:42:25|0.48551
11:42:26|0.48551
11:42:27|0.4855
11:42:28|0.48551
11:42:29|0.4855
11:42:30|0.48557
11:42:31|0.48557
11:42:32|0.48586
11:42:33|0.48586
11:42:34|0.48586
11:42:35|0.48586
11:42:36|0.48586
11:42:38|0.48591
11:42:39|0.48591
11:42:39|0.4857
11:42:40|0.4857
11:42:41|0.4857
11:42:43|0.4857
11:42:43|0.4857
11:42:44|0.48561
11:42:45|0.48561
11:42:46|0.48561
11:42:47|0.48561
11:42:48|0.48561
11:42:49|0.48561
11:42:51|0.48561
11:42:51|0.48561
11:42:52|0.48561
11:42:54|0.48562
11:42:55|0.48562
11:42:56|0.48562
11:42:57|0.48562
11:42:57|0.48562
11:42:59|0.48562
11:42:59|0.48563
11:43:01|0.48563
11:43:01|0.48563
11:43:02|0.4855
11:43:04|0.48551
11:43:05|0.48551
11:43:06|0.48561
11:43:06|0.4855
11:43:07|0.4855
11:43:09|0.4855
11:43:09|0.4855
11:43:11|0.4855
11:43:12|0.4855
11:43:13|0.4855
11:43:14|0.4855
11:43:15|0.48552
11:43:15|0.48517
11:43:17|0.48533
11:43:18|0.48533
11:43:19|0.48533
11:43:19|0.48533
11:43:20|0.48533
11:43:22|0.48533
11:43:23|0.48533
11:43:24|0.48523
11:43:25|0.48523
11:43:26|0.48523
11:43:27|0.4854
11:43:28|0.4854
11:43:29|0.4854
11:43:30|0.4854
11:43:31|0.48489
11:43:32|0.48541
11:43:33|0.48541
11:43:34|0.48541
11:43:35|0.48541
11:43:36|0.48541
11:43:37|0.48541
11:43:38|0.48541
11:43:39|0.48541
11:43:40|0.48571
11:43:41|0.48571
11:43:42|0.48571
11:43:43|0.48563
11:43:45|0.48579
11:43:45|0.48579
11:43:47|0.48579
11:43:47|0.48579
11:43:50|0.48579
11:43:51|0.4857
11:43:52|0.48566
11:43:52|0.48566
11:43:54|0.48566
11:43:55|0.48566
11:43:56|0.48566
11:43:57|0.48553
11:43:58|0.48553
11:44:00|0.48553
11:44:00|0.48553
11:44:01|0.48566
11:44:03|0.4855
11:44:04|0.4855
11:44:05|0.48572
11:44:05|0.48572
11:44:07|0.48572
11:44:08|0.48572
11:44:09|0.48572
11:44:10|0.48572
11:44:11|0.48572
11:44:12|0.48572
11:44:12|0.48572
11:44:14|0.48572
11:44:14|0.48581
11:44:16|0.48581
11:44:16|0.48581
11:44:18|0.48581
11:44:19|0.486
11:44:20|0.486
11:44:21|0.486
11:44:22|0.486
11:44:23|0.486
11:44:24|0.486
11:44:26|0.48629
11:44:26|0.48629
11:44:27|0.48622
11:44:29|0.48635
11:44:29|0.48634
11:44:30|0.48633
11:44:31|0.4862
11:44:32|0.48611
11:44:33|0.48632
11:44:34|0.4863
11:44:35|0.48647
11:44:36|0.48632
11:44:38|0.48636
11:44:38|0.48655
11:44:40|0.48655
11:44:40|0.48626
11:44:41|0.48626
11:44:42|0.48649
11:44:43|0.48625
11:44:44|0.48625
11:44:45|0.48625
11:44:46|0.48625
11:44:48|0.48625
11:44:48|0.48611
11:44:50|0.48602
11:44:51|0.48561
11:44:52|0.48561
11:44:53|0.48596
11:44:55|0.48596
11:44:56|0.48596
11:44:57|0.48591
11:44:58|0.48591
11:44:59|0.48591
11:45:00|0.48591
11:45:01|0.48591
11:45:02|0.48591
11:45:04|0.48591
11:45:04|0.48614
11:45:05|0.48623
11:45:06|0.48623
11:45:07|0.48623
11:45:08|0.48624
11:45:09|0.48625
11:45:11|0.48651
11:45:12|0.48641
11:45:13|0.48641
11:45:13|0.48645
11:45:15|0.48645
11:45:16|0.48645
11:45:17|0.48645
11:45:18|0.48644
11:45:18|0.48644
11:45:20|0.48644
11:45:21|0.48644
11:45:22|0.48654
11:45:23|0.48654
11:45:23|0.4865
11:45:24|0.4865
11:45:26|0.48654
11:45:27|0.48654
11:45:28|0.48655
11:45:29|0.48651
11:45:30|0.48667
11:45:32|0.48656
11:45:32|0.48672
11:45:34|0.48659
11:45:35|0.48659
11:45:35|0.48659
11:45:36|0.48628
11:45:37|0.48642
11:45:38|0.48642
11:45:39|0.48623
11:45:40|0.48623
11:45:41|0.48643
11:45:42|0.48643
11:45:43|0.48643
11:45:44|0.48643
11:45:45|0.48639
11:45:47|0.48639
11:45:47|0.48639
11:45:48|0.48651
11:45:50|0.48651
11:45:51|0.48651
11:45:52|0.48651
11:45:53|0.48608
11:45:54|0.48608
11:45:55|0.48616
11:45:57|0.486
11:45:58|0.486
11:45:59|0.4861
11:46:00|0.4861
11:46:01|0.4861
11:46:02|0.4861
11:46:03|0.48596
11:46:04|0.48596
11:46:05|0.48596
11:46:06|0.48593
11:46:07|0.4859
11:46:08|0.48597
11:46:09|0.48597
11:46:10|0.48597
11:46:11|0.48597
11:46:12|0.48597
11:46:13|0.48583
11:46:14|0.48583
11:46:15|0.48571
11:46:16|0.48571
11:46:17|0.48553
11:46:18|0.48553
11:46:19|0.48525
11:46:20|0.48526
11:46:21|0.48526
11:46:22|0.48526
11:46:23|0.4852
11:46:24|0.48501
11:46:25|0.48501
11:46:26|0.48501
11:46:27|0.48501
11:46:28|0.48501
11:46:29|0.48501
11:46:30|0.48517
11:46:31|0.48517
11:46:32|0.48523
11:46:33|0.48523
11:46:34|0.48523
11:46:35|0.48523
11:46:36|0.4852
11:46:37|0.4852
11:46:38|0.4852
11:46:39|0.48496
11:46:40|0.48495
11:46:41|0.48484
11:46:42|0.48484
11:46:43|0.48484
11:46:44|0.48484
11:46:45|0.48464
11:46:46|0.48464
11:46:47|0.48464
11:46:48|0.48464
11:46:49|0.48464
11:46:50|0.48456
11:46:51|0.48456
11:46:52|0.48456
11:46:54|0.48435
11:46:54|0.48435
11:46:55|0.48454
11:46:57|0.48456
11:46:58|0.48456
11:46:59|0.48437
11:47:00|0.48437
11:47:01|0.48437
11:47:03|0.48435
11:47:03|0.48435
11:47:04|0.48435
11:47:05|0.48437
11:47:06|0.4843
11:47:08|0.48405
11:47:09|0.48405
11:47:10|0.48405
11:47:10|0.48453
11:47:12|0.48457
11:47:12|0.48455
11:47:14|0.48455
11:47:15|0.48455
11:47:15|0.48455
11:47:17|0.48438
11:47:18|0.48438
11:47:19|0.48438
11:47:20|0.48438
11:47:21|0.48405
11:47:22|0.48439
11:47:22|0.48436
11:47:23|0.48436
11:47:25|0.48436
11:47:26|0.48436
11:47:27|0.48431
11:47:27|0.48398
11:47:29|0.48406
11:47:30|0.48406
11:47:31|0.48406
11:47:32|0.48406
11:47:33|0.48406
11:47:34|0.48406
11:47:35|0.48406
11:47:36|0.48392
11:47:37|0.48378
11:47:38|0.48365
11:47:39|0.48365
11:47:40|0.48365
11:47:41|0.48365
11:47:42|0.4838
11:47:43|0.4838
11:47:44|0.4838
11:47:45|0.4837
11:47:46|0.4837
11:47:48|0.48365
11:47:48|0.48365
11:47:49|0.48365
11:47:50|0.48365
11:47:51|0.48365
11:47:53|0.48378
11:47:54|0.4838
11:47:55|0.4838
11:47:56|0.4838
11:47:57|0.4838
11:47:58|0.4838
11:47:59|0.4838
11:48:00|0.4838
11:48:02|0.48425
11:48:02|0.48421
11:48:03|0.48421
11:48:04|0.48421
11:48:05|0.48407
11:48:06|0.48407
11:48:08|0.48432
11:48:08|0.48432
11:48:09|0.48432
11:48:11|0.48432
11:48:11|0.48432
11:48:13|0.48432
11:48:13|0.48432
11:48:15|0.48432
11:48:16|0.48432
11:48:16|0.48432
11:48:17|0.48432
11:48:18|0.48432
11:48:19|0.48432
11:48:21|0.48432
11:48:21|0.48432
11:48:23|0.48432
11:48:24|0.48432
11:48:25|0.48432
11:48:26|0.48432
11:48:27|0.4847
11:48:28|0.48455
11:48:28|0.48455
11:48:30|0.48455
11:48:31|0.48455
11:48:31|0.48455
11:48:33|0.48503
11:48:34|0.48503
11:48:35|0.48503
11:48:36|0.48503
11:48:37|0.48495
11:48:38|0.48495
11:48:38|0.48495
11:48:39|0.48444
11:48:41|0.48444
11:48:42|0.4844
11:48:43|0.48432
11:48:44|0.48432
11:48:44|0.48432
11:48:47|0.48432
11:48:47|0.48404
11:48:48|0.48404
11:48:49|0.484
11:48:50|0.484
11:48:51|0.484
11:48:53|0.484
11:48:53|0.484
11:48:54|0.484
11:48:55|0.484
11:48:57|0.48363
11:48:57|0.48344
11:48:58|0.48344
11:48:59|0.48343
11:49:00|0.48343
11:49:02|0.48359
11:49:03|0.48359
11:49:04|0.48359
11:49:05|0.48325
11:49:06|0.48322
11:49:07|0.48322
11:49:08|0.48322
11:49:09|0.48322
11:49:10|0.48322
11:49:10|0.48322
11:49:11|0.48322
11:49:13|0.48334
11:49:14|0.48334
11:49:15|0.48334
11:49:16|0.48334
11:49:17|0.48386
11:49:18|0.48385
11:49:19|0.48385
11:49:20|0.48383
11:49:21|0.48352
11:49:22|0.48358
11:49:23|0.48358
11:49:25|0.48358
11:49:25|0.48358
11:49:26|0.48358
11:49:27|0.48356
11:49:29|0.48356
11:49:30|0.48356
11:49:31|0.48388
11:49:32|0.4839
11:49:33|0.4839
11:49:34|0.4839
11:49:35|0.4839
11:49:36|0.4839
11:49:37|0.4839
11:49:38|0.4839
11:49:39|0.4839
11:49:40|0.4839
11:49:41|0.48332
11:49:42|0.48332
11:49:43|0.48332
11:49:44|0.48332
11:49:45|0.48332
11:49:46|0.4835
11:49:47|0.4835
11:49:48|0.48355
11:49:49|0.48355
11:49:50|0.48324
11:49:51|0.48324
11:49:52|0.48324
11:49:53|0.48324
11:49:54|0.48324
11:49:55|0.48324
11:49:57|0.48324
11:49:58|0.48378
11:49:59|0.48364
11:50:00|0.48333
11:50:00|0.48333
11:50:02|0.48333
11:50:03|0.48333
11:50:04|0.48333
11:50:06|0.48324
11:50:06|0.48324
11:50:07|0.48324
11:50:08|0.48324
11:50:09|0.48324
11:50:11|0.48324
11:50:12|0.48309
11:50:13|0.48276
11:50:14|0.48289
11:50:15|0.48289
11:50:16|0.48289
11:50:17|0.48289
11:50:19|0.48269
11:50:19|0.48269
11:50:20|0.48269
11:50:21|0.48269
11:50:23|0.48284
11:50:23|0.48236
11:50:24|0.48243
11:50:25|0.48243
11:50:26|0.48243
11:50:27|0.48246
11:50:28|0.48283
11:50:29|0.48297
11:50:31|0.48288
11:50:31|0.483
11:50:32|0.483
11:50:33|0.483
11:50:34|0.48299
11:50:35|0.48299
11:50:36|0.48286
11:50:37|0.48286
11:50:38|0.48286
11:50:39|0.48276
11:50:40|0.48276
11:50:41|0.48276
11:50:42|0.48259
11:50:43|0.48259
11:50:44|0.48265
11:50:45|0.48285
11:50:46|0.48335
11:50:47|0.48341
11:50:49|0.48345
11:50:49|0.48344
11:50:50|0.48333
11:50:52|0.48333
11:50:53|0.48333
11:50:54|0.48333
11:50:55|0.48333
11:50:57|0.48333
11:50:58|0.48364
11:50:59|0.48354
11:51:00|0.48354
11:51:01|0.48387
11:51:02|0.48387
11:51:04|0.48383
11:51:05|0.48383
11:51:06|0.48383
11:51:08|0.484
11:51:09|0.48403
11:51:09|0.48409
11:51:11|0.48409
11:51:12|0.48437
11:51:12|0.48437
11:51:14|0.48437
11:51:15|0.48437
11:51:15|0.48437
11:51:16|0.48437
11:51:17|0.48434
11:51:18|0.48434
11:51:19|0.48436
11:51:21|0.48436
11:51:22|0.48436
11:51:23|0.48436
11:51:23|0.48436
11:51:24|0.48387
11:51:26|0.48387
11:51:27|0.48387
11:51:27|0.48424
11:51:28|0.48424
11:51:30|0.48399
11:51:30|0.4837
11:51:32|0.4837
11:51:33|0.4837
11:51:34|0.48418
11:51:35|0.48416
11:51:36|0.48416
11:51:38|0.48416
11:51:38|0.48436
11:51:40|0.48436
11:51:41|0.48437
11:51:41|0.48437
11:51:43|0.48437
11:51:43|0.48445
11:51:44|0.4845
11:51:46|0.48431
11:51:46|0.48375
11:51:47|0.48375
11:51:48|0.48409
11:51:50|0.48409
11:51:51|0.48409
11:51:51|0.48409
11:51:52|0.48409
11:51:53|0.48409
11:51:54|0.48409
11:51:55|0.48393
11:51:57|0.48425
11:51:58|0.48401
11:51:59|0.48401
11:52:00|0.48397
11:52:02|0.48384
11:52:02|0.48384
11:52:03|0.48403
11:52:05|0.48403
11:52:06|0.48403
11:52:07|0.48403
11:52:08|0.48403
11:52:09|0.48392
11:52:10|0.4835
11:52:11|0.48392
11:52:12|0.48392
11:52:13|0.48392
11:52:14|0.48392
11:52:15|0.48392
11:52:16|0.48421
11:52:17|0.48422
11:52:18|0.48422
11:52:19|0.48422
11:52:20|0.48422
11:52:21|0.48422
11:52:22|0.48426
11:52:23|0.48426
11:52:24|0.48426
11:52:25|0.48426
11:52:26|0.48403
11:52:27|0.48426
11:52:28|0.48426
11:52:29|0.48426
11:52:30|0.48426
11:52:31|0.48426
11:52:32|0.48426
11:52:33|0.48396
11:52:34|0.48396
11:52:35|0.48396
11:52:36|0.48396
11:52:37|0.48396
11:52:38|0.48396
11:52:39|0.48396
11:52:40|0.48396
11:52:41|0.48396
11:52:42|0.48433
11:52:43|0.48433
11:52:44|0.48433
11:52:45|0.48433
11:52:46|0.48429
11:52:47|0.48429
11:52:48|0.48429
11:52:49|0.48429
11:52:50|0.48429
11:52:51|0.48426
11:52:52|0.48426
11:52:53|0.48426
11:52:54|0.48426
11:52:55|0.48426
11:52:56|0.48421
11:52:57|0.48421
11:52:59|0.48437
11:53:00|0.48437
11:53:01|0.48437
11:53:02|0.48432
11:53:03|0.4844
11:53:05|0.4844
11:53:05|0.48448
11:53:06|0.48447
11:53:07|0.48458
11:53:09|0.48458
11:53:10|0.48458
11:53:10|0.4846
11:53:12|0.48469
11:53:13|0.48471
11:53:14|0.48484
11:53:14|0.48525
11:53:16|0.48515
11:53:17|0.48525
11:53:18|0.48527
11:53:19|0.48522
11:53:20|0.48522
11:53:21|0.48522
11:53:22|0.48527
11:53:23|0.4851
11:53:24|0.48509
11:53:25|0.48509
11:53:26|0.48535
11:53:27|0.48534
11:53:28|0.48534
11:53:29|0.48557
11:53:30|0.48557
11:53:31|0.48557
11:53:33|0.48557
11:53:33|0.48557
11:53:34|0.48557
11:53:35|0.48557
11:53:36|0.486
11:53:37|0.48623
11:53:38|0.48623
11:53:39|0.48612
11:53:40|0.48612
11:53:41|0.48617
11:53:42|0.48617
11:53:43|0.48617
11:53:44|0.48599
11:53:45|0.48597
11:53:46|0.48597
11:53:48|0.48582
11:53:48|0.48582
11:53:49|0.48582
11:53:50|0.48586
11:53:52|0.48586
11:53:52|0.48586
11:53:53|0.48561
11:53:54|0.48561
11:53:56|0.48561
11:53:56|0.48535
11:53:58|0.48502
11:54:00|0.48526
11:54:00|0.48526
11:54:02|0.48526
11:54:03|0.4852
11:54:04|0.48501
11:54:05|0.48501
11:54:06|0.48501
11:54:07|0.4847
11:54:08|0.4847
11:54:09|0.48442
11:54:10|0.48471
11:54:11|0.48471
11:54:12|0.48471
11:54:13|0.4847
11:54:14|0.4847
11:54:15|0.4847
11:54:16|0.4847
11:54:17|0.4847
11:54:18|0.4847
11:54:19|0.4847
11:54:20|0.4847
11:54:21|0.4847
11:54:22|0.4847
11:54:23|0.48412
11:54:24|0.48398
11:54:25|0.48398
11:54:26|0.48398
11:54:27|0.48398
11:54:28|0.48428
11:54:29|0.48416
11:54:30|0.48416
11:54:31|0.48416
11:54:32|0.48416
11:54:33|0.48416
11:54:34|0.48416
11:54:35|0.48416
11:54:36|0.48416
11:54:37|0.48413
11:54:38|0.48413
11:54:40|0.48415
11:54:40|0.48438
11:54:41|0.48438
11:54:42|0.48453
11:54:43|0.48481
11:54:44|0.48468
11:54:45|0.48472
11:54:47|0.48472
11:54:47|0.48472
11:54:48|0.48472
11:54:49|0.48472
11:54:51|0.48472
11:54:52|0.48472
11:54:52|0.48472
11:54:54|0.48472
11:54:54|0.4849
11:54:56|0.48482
11:54:57|0.48482
11:54:58|0.48482
11:54:59|0.48482
11:55:01|0.48472
11:55:03|0.48383
11:55:04|0.48428
11:55:04|0.48457
11:55:06|0.48453
11:55:07|0.48453
11:55:08|0.48442
11:55:09|0.48442
11:55:10|0.48457
11:55:11|0.48457
11:55:12|0.48457
11:55:13|0.48457
11:55:14|0.48457
11:55:15|0.48457
11:55:16|0.48457
11:55:17|0.48491
11:55:18|0.48491
11:55:19|0.48491
11:55:20|0.48493
11:55:21|0.48493
11:55:22|0.48493
11:55:23|0.48493
11:55:24|0.48526
11:55:25|0.48528
11:55:26|0.48544
11:55:28|0.48543
11:55:28|0.48527
11:55:29|0.48553
11:55:30|0.48578
11:55:31|0.48578
11:55:32|0.48577
11:55:33|0.48541
11:55:34|0.48541
11:55:35|0.48541
11:55:36|0.48541
11:55:37|0.48522
11:55:38|0.48562
11:55:39|0.48562
11:55:40|0.48555
11:55:41|0.48553
11:55:42|0.48552
11:55:43|0.48548
11:55:44|0.48519
11:55:45|0.48519
11:55:46|0.48519
11:55:47|0.48517
11:55:48|0.48517
11:55:49|0.485
11:55:50|0.485
11:55:51|0.48496
11:55:53|0.48482
11:55:53|0.48482
11:55:54|0.48482
11:55:55|0.48482
11:55:56|0.48482
11:55:57|0.48482
11:55:58|0.48482
11:55:59|0.48521
11:56:01|0.48521
11:56:02|0.4852
11:56:03|0.4852
11:56:04|0.48502
11:56:05|0.48502
11:56:06|0.48502
11:56:07|0.48502
11:56:09|0.48494
11:56:10|0.48507
11:56:11|0.48507
11:56:12|0.48507
11:56:13|0.48501
11:56:14|0.48501
11:56:15|0.48501
11:56:16|0.48501
11:56:17|0.48501
11:56:18|0.48501
11:56:19|0.48501
11:56:20|0.48501
11:56:21|0.48471
11:56:22|0.48471
11:56:24|0.48471
11:56:25|0.48484
11:56:26|0.48484
11:56:26|0.48484
11:56:27|0.48506
11:56:28|0.48506
11:56:29|0.48497
11:56:30|0.48497
11:56:32|0.48505
11:56:32|0.48505
11:56:33|0.48505
11:56:34|0.48506
11:56:36|0.48505
11:56:36|0.48505
11:56:37|0.48505
11:56:38|0.48505
11:56:40|0.4849
11:56:40|0.4849
11:56:41|0.4849
11:56:42|0.4849
11:56:44|0.4849
11:56:44|0.4849
11:56:45|0.4849
11:56:46|0.4849
11:56:47|0.4849
11:56:48|0.4849
11:56:49|0.4849
11:56:50|0.4849
11:56:53|0.48456
11:56:53|0.48456
11:56:54|0.48456
11:56:55|0.48456
11:56:57|0.48456
11:56:57|0.48456
11:56:58|0.48463
11:56:59|0.48463
11:57:01|0.48463
11:57:02|0.48446
11:57:04|0.48446
11:57:05|0.48446
11:57:05|0.48446
11:57:07|0.48446
11:57:08|0.48446
11:57:09|0.48446
11:57:10|0.48411
11:57:10|0.48411
11:57:12|0.48417
11:57:12|0.48416
11:57:14|0.48416
11:57:14|0.48416
11:57:16|0.48416
11:57:17|0.48416
11:57:18|0.48416
11:57:19|0.48416
11:57:20|0.48416
11:57:21|0.48416
11:57:22|0.48416
11:57:23|0.48416
11:57:24|0.48416
11:57:25|0.48416
11:57:26|0.48416
11:57:27|0.48448
11:57:28|0.48457
11:57:29|0.48457
11:57:30|0.48457
11:57:31|0.48429
11:57:33|0.48421
11:57:34|0.48421
11:57:34|0.48421
11:57:35|0.48421
11:57:36|0.48421
11:57:37|0.48421
11:57:38|0.48421
11:57:39|0.48421
11:57:40|0.48428
11:57:41|0.48428
11:57:42|0.48428
11:57:43|0.48416
11:57:44|0.48419
11:57:45|0.48419
11:57:47|0.48459
11:57:47|0.48456
11:57:48|0.48456
11:57:49|0.48436
11:57:50|0.48464
11:57:51|0.48464
11:57:52|0.48464
11:57:53|0.48464
11:57:54|0.48464
11:57:55|0.48464
11:57:56|0.48464
11:57:57|0.48464
11:57:59|0.48464
11:57:59|0.48503
11:58:00|0.48503
11:58:01|0.48499
11:58:03|0.485
11:58:05|0.48479
11:58:05|0.48479
11:58:06|0.48479
11:58:08|0.4849
11:58:08|0.4849
11:58:09|0.4849
11:58:11|0.4849
11:58:12|0.48502
11:58:13|0.48502
11:58:14|0.48503
11:58:15|0.48492
11:58:16|0.48492
11:58:17|0.48492
11:58:18|0.48492
11:58:19|0.48492
11:58:20|0.48492
11:58:21|0.48492
11:58:22|0.48492
11:58:23|0.48492
11:58:24|0.48492
11:58:25|0.48492
11:58:26|0.48501
11:58:27|0.48501
11:58:29|0.48501
11:58:30|0.48501
11:58:31|0.48518
11:58:31|0.48518
11:58:33|0.48524
11:58:34|0.48524
11:58:35|0.48524
11:58:36|0.48524
11:58:37|0.48524
11:58:38|0.48524
11:58:39|0.48524
11:58:40|0.48524
11:58:41|0.48524
11:58:42|0.48524
11:58:43|0.48552
11:58:44|0.48558
11:58:46|0.48558
11:58:46|0.48558
11:58:47|0.48558
11:58:48|0.48558
11:58:49|0.48558
11:58:50|0.48532
11:58:51|0.48532
11:58:52|0.48512
11:58:54|0.48512
11:58:54|0.48542
11:58:55|0.48542
11:58:56|0.48542
11:58:57|0.48542
11:58:58|0.4853
11:58:59|0.4853
11:59:01|0.4853
11:59:02|0.4853
11:59:02|0.4853
11:59:03|0.48517
11:59:05|0.48472
11:59:06|0.48472
11:59:06|0.48472
11:59:07|0.48472
11:59:09|0.48462
11:59:10|0.48464
11:59:11|0.48464
11:59:12|0.48446
11:59:13|0.48479
11:59:15|0.48465
11:59:15|0.48463
11:59:16|0.48474
11:59:17|0.48474
11:59:18|0.48474
11:59:20|0.48474
11:59:20|0.48474
11:59:21|0.48457
11:59:23|0.48436
11:59:24|0.48436
11:59:24|0.48462
11:59:26|0.48461
11:59:26|0.48461
11:59:27|0.48447
11:59:29|0.48447
11:59:29|0.48447
11:59:31|0.48447
11:59:31|0.48462
11:59:33|0.48451
11:59:34|0.48451
11:59:34|0.48451
11:59:35|0.48451
11:59:36|0.48451
11:59:38|0.48451
11:59:39|0.48451
11:59:40|0.48451
11:59:41|0.48451
11:59:42|0.48451
11:59:43|0.48483
11:59:44|0.48483
11:59:45|0.48505
11:59:46|0.48504
11:59:47|0.48504
11:59:48|0.48504
11:59:49|0.48504
11:59:50|0.48504
11:59:51|0.48504
11:59:52|0.48504
11:59:53|0.48504
11:59:54|0.48504
11:59:55|0.48504
11:59:56|0.48504
11:59:57|0.48504
11:59:58|0.48494
11:59:59|0.48494
12:00:00|0.48478
12:00:01|0.48478
12:00:02|0.48478
12:00:03|0.48478
12:00:04|0.48478
12:00:06|0.48482
12:00:06|0.48487
12:00:08|0.48487
12:00:09|0.48455
12:00:10|0.48455
12:00:11|0.48455
12:00:13|0.48455
12:00:13|0.48455
12:00:14|0.48483
12:00:15|0.48504
12:00:17|0.48504
12:00:17|0.48504
12:00:18|0.48527
12:00:19|0.48527
12:00:20|0.48506
12:00:21|0.48506
12:00:22|0.48506
12:00:23|0.48506
12:00:24|0.48506
12:00:26|0.48506
12:00:26|0.48506
12:00:28|0.48482
12:00:28|0.48494
12:00:29|0.48494
12:00:30|0.486
12:00:31|0.486
12:00:32|0.486
12:00:33|0.486
12:00:35|0.48566
12:00:35|0.48585
12:00:36|0.48585
12:00:37|0.48554
12:00:38|0.4853
12:00:39|0.48544
12:00:40|0.48544
12:00:42|0.48522
12:00:42|0.48522
12:00:43|0.48543
12:00:44|0.48543
12:00:45|0.48532
12:00:46|0.48532
12:00:47|0.48532
12:00:48|0.48507
12:00:49|0.48506
12:00:51|0.48505
12:00:51|0.48505
12:00:53|0.48505
12:00:53|0.48505
12:00:54|0.48502
12:00:55|0.48502
12:00:56|0.48503
12:00:57|0.48503
12:00:58|0.48503
12:00:59|0.48503
12:01:00|0.48503
12:01:01|0.48503
12:01:02|0.48519
12:01:03|0.48536
12:01:04|0.48547
12:01:06|0.48547
12:01:07|0.48547
12:01:09|0.48547
12:01:09|0.48547
12:01:11|0.48548
12:01:11|0.48596
12:01:13|0.48596
12:01:14|0.48631
12:01:15|0.48631
12:01:17|0.48622
12:01:18|0.48622
12:01:19|0.48614
12:01:20|0.48614
12:01:21|0.4857
12:01:22|0.48568
12:01:23|0.48589
12:01:24|0.48589
12:01:25|0.48549
12:01:26|0.48549
12:01:27|0.48573
12:01:28|0.48573
12:01:30|0.48573
12:01:30|0.48547
12:01:32|0.4856
12:01:32|0.48526
12:01:33|0.48526
12:01:34|0.48503
12:01:35|0.48546
12:01:36|0.48546
12:01:37|0.48515
12:01:38|0.48515
12:01:39|0.48515
12:01:41|0.48522
12:01:41|0.48535
12:01:42|0.48549
12:01:44|0.4855
12:01:44|0.4855
12:01:45|0.48549
12:01:46|0.48549
12:01:48|0.48559
12:01:48|0.48549
12:01:49|0.48549
12:01:51|0.48549
12:01:52|0.48543
12:01:53|0.48543
12:01:54|0.48543
12:01:55|0.48553
12:01:56|0.48553
12:01:57|0.48553
12:01:58|0.48568
12:01:59|0.48568
12:02:00|0.48588
12:02:01|0.48588
12:02:02|0.48588
12:02:03|0.48588
12:02:04|0.48588
12:02:05|0.48588
12:02:06|0.48589
12:02:07|0.48589
12:02:09|0.48619
12:02:10|0.48619
12:02:11|0.48619
12:02:12|0.48646
12:02:14|0.48646
12:02:15|0.48644
12:02:17|0.48649
12:02:18|0.48649
12:02:19|0.48649
12:02:20|0.4867
12:02:22|0.48671
12:02:22|0.4867
12:02:24|0.4867
12:02:25|0.4867
12:02:25|0.4867
12:02:27|0.4867
12:02:27|0.48649
12:02:28|0.48636
12:02:30|0.48619
12:02:31|0.48615
12:02:31|0.48634
12:02:32|0.48634
12:02:34|0.48634
12:02:35|0.48634
12:02:35|0.48634
12:02:36|0.48603
12:02:38|0.48581
12:02:39|0.48581
12:02:40|0.48581
12:02:41|0.48581
12:02:41|0.48581
12:02:43|0.48581
12:02:44|0.48578
12:02:45|0.48626
12:02:46|0.48626
12:02:47|0.48605
12:02:48|0.486
12:02:48|0.486
12:02:50|0.486
12:02:51|0.48602
12:02:52|0.48616
12:02:52|0.48616
12:02:53|0.48616
12:02:55|0.48615
12:02:56|0.48615
12:02:57|0.48615
12:02:57|0.48615
12:02:59|0.48602
12:03:00|0.48602
12:03:01|0.48602
12:03:02|0.48602
12:03:03|0.48602
12:03:04|0.48602
12:03:05|0.48602
12:03:06|0.486
12:03:07|0.48589
12:03:09|0.48591
12:03:10|0.48588
12:03:11|0.48601
12:03:11|0.486
12:03:12|0.486
12:03:14|0.486
12:03:14|0.486
12:03:15|0.486
12:03:17|0.486
12:03:17|0.48598
12:03:18|0.48598
12:03:20|0.48599
12:03:20|0.48599
12:03:22|0.48599
12:03:22|0.48631
12:03:24|0.48644
12:03:25|0.48646
12:03:26|0.48646
12:03:27|0.48646
12:03:28|0.48649
12:03:29|0.48648
12:03:30|0.48648
12:03:31|0.48649
12:03:32|0.48649
12:03:33|0.4866
12:03:34|0.4866
12:03:35|0.4866
12:03:36|0.48667
12:03:37|0.48667
12:03:38|0.48674
12:03:39|0.48673
12:03:40|0.48673
12:03:41|0.48662
12:03:42|0.48662
12:03:43|0.48662
12:03:44|0.48662
12:03:45|0.48678
12:03:46|0.4866
12:03:47|0.4866
12:03:48|0.4866
12:03:49|0.48661
12:03:50|0.4865
12:03:51|0.48659
12:03:52|0.48644
12:03:53|0.48644
12:03:54|0.48601
12:03:55|0.48594
12:03:56|0.48585
12:03:57|0.48586
12:03:58|0.48626
12:03:59|0.48626
12:04:00|0.48626
12:04:01|0.48618
12:04:02|0.48618
12:04:03|0.48618
12:04:04|0.48586
12:04:05|0.48586
12:04:06|0.48586
12:04:07|0.48586
12:04:08|0.48605
12:04:09|0.48605
12:04:11|0.4859
12:04:11|0.4859
12:04:12|0.48571
12:04:14|0.48559
12:04:14|0.48559
12:04:16|0.48558
12:04:16|0.48558
12:04:18|0.48558
12:04:19|0.48558
12:04:20|0.48558
12:04:22|0.48558
12:04:22|0.48525
12:04:23|0.48525
12:04:24|0.48525
12:04:26|0.48525
12:04:27|0.48527
12:04:27|0.48527
12:04:28|0.48527
12:04:30|0.4854
12:04:30|0.48579
12:04:32|0.48579
12:04:33|0.48579
12:04:33|0.48565
12:04:34|0.48565
12:04:35|0.48565
12:04:36|0.4858
12:04:37|0.48564
12:04:38|0.48564
12:04:39|0.48564
12:04:40|0.48579
12:04:42|0.48579
12:04:42|0.48579
12:04:43|0.48561
12:04:45|0.48561
12:04:46|0.48558
12:04:46|0.48558
12:04:48|0.4853
12:04:48|0.4853
12:04:50|0.48531
12:04:50|0.48531
12:04:51|0.48531
12:04:53|0.48514
12:04:54|0.48514
12:04:54|0.48514
12:04:55|0.48527
12:04:56|0.48527
12:04:57|0.48527
12:04:58|0.48527
12:05:00|0.4855
12:05:00|0.4855
12:05:01|0.4855
12:05:02|0.4855
12:05:04|0.4855
12:05:04|0.4855
12:05:05|0.4855
12:05:06|0.4855
12:05:08|0.48525
12:05:08|0.48527
12:05:10|0.48528
12:05:11|0.48526
12:05:12|0.485
12:05:14|0.48499
12:05:14|0.48506
12:05:15|0.48506
12:05:17|0.48512
12:05:17|0.48512
12:05:19|0.48512
12:05:20|0.48516
12:05:22|0.48516
12:05:23|0.48519
12:05:24|0.48518
12:05:25|0.48518
12:05:26|0.48526
12:05:27|0.4853
12:05:28|0.48542
12:05:29|0.48542
12:05:30|0.48542
12:05:32|0.48542
12:05:33|0.48542
12:05:34|0.48542
12:05:35|0.48542
12:05:35|0.48538
12:05:37|0.48538
12:05:38|0.48538
12:05:38|0.48538
12:05:40|0.48538
12:05:40|0.48488
12:05:42|0.48488
12:05:43|0.48469
12:05:44|0.48461
12:05:45|0.48461
12:05:46|0.48461
12:05:47|0.48461
12:05:48|0.48461
12:05:49|0.4849
12:05:51|0.4849
12:05:52|0.4849
12:05:52|0.4849
12:05:53|0.4849
12:05:54|0.4849
12:05:55|0.4849
12:05:56|0.48481
12:05:57|0.48481
12:05:58|0.48485
12:05:59|0.48485
12:06:00|0.48464
12:06:01|0.485
12:06:03|0.485
12:06:03|0.48529
12:06:04|0.48524
12:06:05|0.48524
12:06:06|0.48524
12:06:07|0.48524
12:06:09|0.48524
12:06:09|0.48524
12:06:10|0.48524
12:06:12|0.48558
12:06:13|0.48582
12:06:15|0.48582
12:06:16|0.48579
12:06:16|0.48579
12:06:18|0.48579
12:06:18|0.48579
12:06:19|0.48547
12:06:20|0.48547
12:06:21|0.48547
12:06:22|0.48547
12:06:24|0.48547
12:06:25|0.48547
12:06:26|0.48547
12:06:27|0.48524
12:06:28|0.48493
12:06:29|0.48493
12:06:30|0.48504
12:06:31|0.48504
12:06:32|0.48579
12:06:33|0.48579
12:06:34|0.4859
12:06:35|0.486
12:06:36|0.48601
12:06:38|0.48613
12:06:38|0.48628
12:06:39|0.48628
12:06:41|0.48671
12:06:42|0.48658
12:06:42|0.48642
12:06:43|0.48642
12:06:44|0.48642
12:06:45|0.48646
12:06:47|0.48644
12:06:48|0.48661
12:06:49|0.48661
12:06:50|0.48661
12:06:51|0.48661
12:06:52|0.48671
12:06:53|0.48671
12:06:54|0.48675
12:06:55|0.48666
12:06:56|0.48666
12:06:57|0.48666
12:06:58|0.48666
12:06:59|0.48666
12:07:00|0.48666
12:07:01|0.48666
12:07:02|0.48657
12:07:03|0.48601
12:07:04|0.48586
12:07:05|0.48588
12:07:06|0.48587
12:07:07|0.4857
12:07:08|0.4857
12:07:09|0.4857
12:07:10|0.4857
12:07:11|0.4857
12:07:13|0.4857
12:07:14|0.4852
12:07:15|0.4855
12:07:16|0.4855
12:07:17|0.48545
12:07:18|0.48545
12:07:19|0.48555
12:07:20|0.48555
12:07:21|0.48554
12:07:22|0.48555
12:07:23|0.48576
12:07:24|0.48576
12:07:25|0.48576
12:07:26|0.48576
12:07:28|0.48576
12:07:29|0.48576
12:07:29|0.48576
12:07:30|0.48538
12:07:32|0.48538
12:07:33|0.48538
12:07:33|0.48538
12:07:35|0.48538
12:07:36|0.48528
12:07:36|0.48528
12:07:38|0.48528
12:07:38|0.48528
12:07:40|0.48528
12:07:41|0.48528
12:07:41|0.48528
12:07:44|0.48528
12:07:44|0.48528
12:07:46|0.48505
12:07:46|0.48495
12:07:48|0.48495
12:07:48|0.48495
12:07:49|0.48495
12:07:50|0.48495
12:07:51|0.48495
12:07:52|0.48495
12:07:54|0.4848
12:07:54|0.4848
12:07:55|0.4848
12:07:56|0.4848
12:07:57|0.4848
12:07:58|0.4848
12:07:59|0.4845
12:08:00|0.4845
12:08:01|0.48411
12:08:03|0.48411
12:08:03|0.48411
12:08:05|0.48411
12:08:05|0.48411
12:08:06|0.48411
12:08:07|0.48376
12:08:08|0.48372
12:08:09|0.48385
12:08:10|0.48374
12:08:11|0.48365
12:08:13|0.48243
12:08:14|0.48259
12:08:15|0.48225
12:08:17|0.48242
12:08:18|0.4824
12:08:19|0.4824
12:08:20|0.4824
12:08:21|0.48248
12:08:21|0.48248
12:08:23|0.48225
12:08:23|0.48221
12:08:24|0.4824
12:08:25|0.48228
12:08:26|0.48228
12:08:28|0.48228
12:08:28|0.48232
12:08:30|0.48232
12:08:31|0.48207
12:08:31|0.48207
12:08:33|0.48209
12:08:34|0.48224
12:08:34|0.48218
12:08:35|0.48218
12:08:36|0.48218
12:08:38|0.48203
12:08:39|0.48203
12:08:39|0.48203
12:08:41|0.48203
12:08:42|0.48203
12:08:43|0.48214
12:08:44|0.48214
12:08:45|0.48212
12:08:47|0.48212
12:08:47|0.48196
12:08:48|0.48196
12:08:49|0.48177
12:08:50|0.48147
12:08:52|0.48183
12:08:52|0.48207
12:08:53|0.48222
12:08:54|0.48222
12:08:55|0.48202
12:08:56|0.48192
12:08:57|0.48192
12:08:59|0.48192
12:09:00|0.48196
12:09:00|0.48177
12:09:01|0.48177
12:09:02|0.48245
12:09:03|0.48209
12:09:05|0.48209
12:09:05|0.48209
12:09:07|0.48202
12:09:07|0.48189
12:09:09|0.48189
12:09:10|0.48189
12:09:10|0.48187
12:09:11|0.48187
12:09:12|0.48156
12:09:13|0.48156
12:09:14|0.48156
12:09:16|0.48143
12:09:17|0.48143
12:09:17|0.48143
12:09:19|0.48143
12:09:19|0.48157
12:09:20|0.48157
12:09:22|0.48157
12:09:22|0.4817
12:09:24|0.48148
12:09:24|0.48137
12:09:25|0.48137
12:09:27|0.48137
12:09:28|0.48137
12:09:29|0.48143
12:09:30|0.48143
12:09:31|0.48131
12:09:33|0.48131
12:09:33|0.48146
12:09:34|0.48146
12:09:36|0.48146
12:09:36|0.48146
12:09:37|0.48146
12:09:38|0.48146
12:09:40|0.48134
12:09:41|0.48134
12:09:41|0.48134
12:09:43|0.48142
12:09:44|0.48156
12:09:44|0.48156
12:09:46|0.48156
12:09:46|0.48156
12:09:48|0.48156
12:09:49|0.48156
12:09:50|0.48136
12:09:51|0.48105
12:09:52|0.48115
12:09:53|0.48095
12:09:54|0.48089
12:09:55|0.48087
12:09:56|0.48106
12:09:57|0.481
12:09:58|0.48111
12:09:59|0.48111
12:10:00|0.48111
12:10:01|0.48111
12:10:02|0.48105
12:10:03|0.48105
12:10:04|0.48103
12:10:05|0.4808
12:10:06|0.4808
12:10:07|0.48064
12:10:08|0.48066
12:10:09|0.48089
12:10:10|0.48066
12:10:11|0.48051
12:10:12|0.48051
12:10:13|0.4807
12:10:14|0.48151
12:10:15|0.48206
12:10:16|0.48206
12:10:18|0.48163
12:10:18|0.48163
12:10:21|0.48163
12:10:22|0.48163
12:10:23|0.48163
12:10:24|0.48203
12:10:25|0.48205
12:10:26|0.48182
12:10:26|0.48182
12:10:29|0.4817
12:10:30|0.48169
12:10:31|0.48169
12:10:32|0.48189
12:10:34|0.48163
12:10:34|0.48163
12:10:36|0.48163
12:10:36|0.48163
12:10:38|0.48163
12:10:38|0.48163
12:10:39|0.48173
12:10:40|0.48173
12:10:42|0.48197
12:10:42|0.48197
12:10:43|0.48175
12:10:44|0.48175
12:10:46|0.48175
12:10:47|0.48175
12:10:48|0.48175
12:10:48|0.48175
12:10:50|0.48169
12:10:51|0.48169
12:10:51|0.48154
12:10:53|0.48154
12:10:54|0.48154
12:10:54|0.48154
12:10:55|0.48154
12:10:57|0.48154
12:10:58|0.48154
12:10:59|0.48154
12:11:00|0.48154
12:11:02|0.48131
12:11:02|0.48113
12:11:03|0.48113
12:11:04|0.48113
12:11:05|0.48124
12:11:06|0.48129
12:11:07|0.4814
12:11:08|0.48116
12:11:09|0.48116
12:11:10|0.48147
12:11:11|0.48147
12:11:12|0.48147
12:11:13|0.48147
12:11:14|0.48147
12:11:16|0.48147
12:11:18|0.48171
12:11:18|0.48171
12:11:20|0.48171
12:11:20|0.48171
12:11:22|0.48171
12:11:22|0.4815
12:11:24|0.4815
12:11:25|0.48159
12:11:26|0.48159
12:11:27|0.48159
12:11:28|0.48159
12:11:29|0.48159
12:11:30|0.48159
12:11:31|0.48133
12:11:32|0.48121
12:11:34|0.48139
12:11:35|0.48111
12:11:35|0.48094
12:11:36|0.48123
12:11:37|0.4815
12:11:38|0.4815
12:11:40|0.4815
12:11:40|0.48143
12:11:41|0.48143
12:11:42|0.48143
12:11:43|0.48143
12:11:44|0.48143
12:11:45|0.48143
12:11:46|0.48143
12:11:47|0.48143
12:11:49|0.48177
12:11:49|0.48177
12:11:50|0.4814
12:11:52|0.48156
12:11:52|0.48156
12:11:53|0.4816
12:11:55|0.4816
12:11:55|0.48161
12:11:56|0.48169
12:11:57|0.48169
12:11:59|0.48197
12:11:59|0.48213
12:12:00|0.48213
12:12:02|0.48217
12:12:03|0.48232
12:12:04|0.48232
12:12:06|0.48241
12:12:06|0.48241
12:12:07|0.48241
12:12:08|0.48208
12:12:09|0.48208
12:12:10|0.4822
12:12:11|0.48222
12:12:12|0.48222
12:12:13|0.48199
12:12:15|0.48199
12:12:15|0.48199
12:12:16|0.48198
12:12:17|0.48198
12:12:18|0.48198
12:12:20|0.48186
12:12:21|0.48186
12:12:23|0.48186
12:12:23|0.48186
12:12:24|0.48186
12:12:25|0.48186
12:12:26|0.48183
12:12:27|0.48183
12:12:28|0.48183
12:12:30|0.48183
12:12:30|0.48188
12:12:32|0.48183
12:12:33|0.48183
12:12:34|0.48183
12:12:35|0.4818
12:12:37|0.4818
12:12:37|0.4818
12:12:38|0.48123
12:12:39|0.48123
12:12:40|0.48123
12:12:42|0.48123
12:12:42|0.48091
12:12:43|0.48091
12:12:44|0.48091
12:12:45|0.48091
12:12:46|0.48091
12:12:47|0.48091
12:12:49|0.48091
12:12:49|0.48091
12:12:50|0.48091
12:12:51|0.48087
12:12:52|0.48087
12:12:53|0.48087
12:12:55|0.48087
12:12:55|0.48087
12:12:56|0.48087
12:12:57|0.48087
12:12:58|0.48087
12:12:59|0.48064
12:13:00|0.48064
12:13:01|0.48032
12:13:02|0.48039
12:13:03|0.48036
12:13:04|0.48057
12:13:05|0.48057
12:13:06|0.48057
12:13:07|0.48061
12:13:08|0.48044
12:13:09|0.48044
12:13:10|0.48085
12:13:11|0.48085
12:13:12|0.48048
12:13:13|0.48032
12:13:14|0.48032
12:13:15|0.48032
12:13:16|0.4802
12:13:17|0.48033
12:13:18|0.48033
12:13:20|0.48014
12:13:21|0.48064
12:13:22|0.48064
12:13:23|0.48064
12:13:24|0.48047
12:13:25|0.4801
12:13:26|0.4801
12:13:27|0.4801
12:13:28|0.48043
12:13:30|0.48027
12:13:30|0.48034
12:13:31|0.48034
12:13:33|0.48039
12:13:35|0.48017
12:13:35|0.48003
12:13:36|0.48003
12:13:37|0.48003
12:13:38|0.48003
12:13:40|0.48003
12:13:40|0.48003
12:13:41|0.48008
12:13:43|0.48024
12:13:43|0.48039
12:13:45|0.48047
12:13:46|0.48047
12:13:47|0.48047
12:13:47|0.48047
12:13:49|0.48047
12:13:49|0.48047
12:13:51|0.48047
12:13:51|0.48063
12:13:53|0.48063
12:13:54|0.48054
12:13:55|0.48054
12:13:56|0.48054
12:13:57|0.48054
12:13:58|0.48054
12:14:00|0.48027
12:14:00|0.48041
12:14:01|0.48041
12:14:02|0.48041
12:14:03|0.48041
12:14:05|0.48052
12:14:06|0.48064
12:14:06|0.48085
12:14:07|0.48085
12:14:08|0.48085
12:14:09|0.48077
12:14:11|0.48077
12:14:11|0.48084
12:14:12|0.48084
12:14:14|0.48084
12:14:14|0.48084
12:14:15|0.48084
12:14:16|0.48112
12:14:18|0.48112
12:14:19|0.48114
12:14:21|0.48119
12:14:21|0.48119
12:14:22|0.48088
12:14:24|0.48099
12:14:26|0.48101
12:14:27|0.48101
12:14:28|0.48101
12:14:29|0.48114
12:14:30|0.48114
12:14:31|0.48114
12:14:32|0.48114
12:14:34|0.48114
12:14:34|0.48097
12:14:35|0.48097
12:14:36|0.48097
12:14:37|0.48093
12:14:39|0.48114
12:14:39|0.48114
12:14:40|0.48114
12:14:41|0.48085
12:14:43|0.48085
12:14:44|0.481
12:14:45|0.481
12:14:46|0.48115
12:14:47|0.48115
12:14:48|0.48115
12:14:49|0.48152
12:14:50|0.48152
12:14:51|0.48152
12:14:52|0.48145
12:14:53|0.48145
12:14:54|0.48145
12:14:55|0.48145
12:14:56|0.48157
12:14:57|0.48161
12:14:58|0.48152
12:14:59|0.48152
12:15:00|0.48152
12:15:01|0.48152
12:15:02|0.48138
12:15:03|0.48138
12:15:04|0.48138
12:15:05|0.48138
12:15:06|0.48138
12:15:07|0.4813
12:15:08|0.4813
12:15:09|0.48174
12:15:10|0.48174
12:15:11|0.48147
12:15:12|0.48175
12:15:13|0.48175
12:15:14|0.48175
12:15:15|0.48183
12:15:16|0.48198
12:15:17|0.48198
12:15:18|0.48198
12:15:19|0.482
12:15:21|0.482
12:15:23|0.48207
12:15:24|0.48207
12:15:25|0.48204
12:15:25|0.48204
12:15:27|0.48214
12:15:28|0.48214
12:15:29|0.48214
12:15:29|0.48214
12:15:30|0.48214
12:15:32|0.48205
12:15:32|0.4818
12:15:33|0.48192
12:15:34|0.48174
12:15:35|0.48174
12:15:36|0.48174
12:15:37|0.48151
12:15:39|0.48152
12:15:40|0.48148
12:15:41|0.48148
12:15:42|0.48148
12:15:43|0.48148
12:15:44|0.48145
12:15:45|0.48141
12:15:46|0.48157
12:15:48|0.48157
12:15:48|0.48193
12:15:49|0.48193
12:15:51|0.48193
12:15:51|0.48193
12:15:52|0.48193
12:15:53|0.48193
12:15:55|0.48193
12:15:56|0.4815
12:15:56|0.4815
12:15:57|0.4815
12:15:59|0.4815
12:15:59|0.4815
12:16:01|0.4815
12:16:01|0.48173
12:16:02|0.48173
12:16:03|0.48173
12:16:05|0.48173
12:16:05|0.48173
12:16:06|0.48173
12:16:07|0.48173
12:16:08|0.4821
12:16:09|0.48192
12:16:10|0.48192
12:16:11|0.48192
12:16:12|0.48199
12:16:13|0.48199
12:16:14|0.48199
12:16:16|0.4821
12:16:17|0.4813
12:16:17|0.4813
12:16:18|0.4813
12:16:19|0.48131
12:16:22|0.48144
12:16:23|0.48222
12:16:24|0.48222
12:16:25|0.48222
12:16:26|0.48222
12:16:27|0.48222
12:16:29|0.48208
12:16:29|0.48208
12:16:31|0.48208
12:16:31|0.48222
12:16:33|0.48222
12:16:33|0.48222
12:16:35|0.48222
12:16:36|0.48222
12:16:36|0.48261
12:16:37|0.48255
12:16:39|0.48209
12:16:39|0.48209
12:16:41|0.48209
12:16:42|0.48173
12:16:42|0.48173
12:16:43|0.48173
12:16:45|0.48157
12:16:46|0.4815
12:16:46|0.4815
12:16:48|0.48163
12:16:49|0.48163
12:16:50|0.48188
12:16:51|0.48188
12:16:51|0.48188
12:16:53|0.48167
12:16:54|0.4813
12:16:55|0.4813
12:16:56|0.4813
12:16:57|0.4813
12:16:58|0.4813
12:16:59|0.48125
12:17:00|0.48127
12:17:01|0.48106
12:17:02|0.48136
12:17:03|0.48136
12:17:04|0.48136
12:17:05|0.48136
12:17:06|0.48136
12:17:07|0.48136
12:17:08|0.48136
12:17:09|0.48136
12:17:10|0.48136
12:17:12|0.48136
12:17:12|0.48155
12:17:13|0.48155
12:17:14|0.48155
12:17:16|0.48155
12:17:16|0.48155
12:17:17|0.48155
12:17:18|0.48155
12:17:19|0.48155
12:17:20|0.48155
12:17:21|0.48155
12:17:22|0.48127
12:17:24|0.48127
12:17:25|0.481
12:17:26|0.481
12:17:27|0.481
12:17:29|0.48094
12:17:29|0.48094
12:17:31|0.48094
12:17:31|0.48094
12:17:33|0.48111
12:17:33|0.48111
12:17:34|0.48087
12:17:35|0.48087
12:17:36|0.48087
12:17:37|0.48087
12:17:38|0.48087
12:17:39|0.48087
12:17:40|0.48087
12:17:42|0.48086
12:17:43|0.48086
12:17:44|0.48086
12:17:44|0.48086
12:17:46|0.48086
12:17:46|0.48086
12:17:47|0.48067
12:17:48|0.48067
12:17:49|0.48067
12:17:51|0.48085
12:17:51|0.48085
12:17:52|0.48064
12:17:53|0.48064
12:17:55|0.48064
12:17:56|0.48038
12:17:56|0.48079
12:17:57|0.48086
12:17:59|0.48083
12:17:59|0.481
12:18:01|0.481
12:18:01|0.481
12:18:04|0.481
12:18:04|0.481
12:18:05|0.481
12:18:06|0.481
12:18:08|0.481
12:18:08|0.481
12:18:09|0.481
12:18:10|0.481
12:18:11|0.481
12:18:12|0.481
12:18:13|0.481
12:18:14|0.481
12:18:16|0.481
12:18:16|0.481
12:18:17|0.48102
12:18:18|0.48112
12:18:20|0.48114
12:18:20|0.48105
12:18:22|0.48105
12:18:23|0.4814
12:18:25|0.4814
12:18:26|0.4814
12:18:26|0.48157
12:18:28|0.48151
12:18:28|0.48151
12:18:30|0.48151
12:18:30|0.48151
12:18:32|0.48151
12:18:32|0.48151
12:18:34|0.48162
12:18:35|0.48163
12:18:36|0.48163
12:18:37|0.48163
12:18:38|0.48124
12:18:39|0.48106
12:18:40|0.48096
12:18:41|0.48052
12:18:42|0.48042
12:18:43|0.48055
12:18:44|0.48035
12:18:45|0.48012
12:18:46|0.48012
12:18:47|0.48
12:18:48|0.48027
12:18:49|0.48027
12:18:50|0.48027
12:18:51|0.48027
12:18:52|0.48019
12:18:53|0.48013
12:18:54|0.48013
12:18:55|0.48011
12:18:56|0.48011
12:18:57|0.48054
12:18:58|0.48054
12:18:59|0.48054
12:19:00|0.48054
12:19:01|0.48054
12:19:03|0.48048
12:19:03|0.48048
12:19:04|0.48048
12:19:05|0.48048
12:19:07|0.48048
12:19:07|0.48048
12:19:08|0.48048
12:19:10|0.48048
12:19:10|0.4803
12:19:11|0.48029
12:19:12|0.48029
12:19:13|0.48029
12:19:15|0.48029
12:19:15|0.48026
12:19:16|0.48026
12:19:17|0.4806
12:19:18|0.4806
12:19:19|0.48073
12:19:20|0.48073
12:19:22|0.48073
12:19:22|0.48064
12:19:25|0.48109
12:19:25|0.48117
12:19:26|0.48122
12:19:28|0.48122
12:19:28|0.48096
12:19:30|0.48096
12:19:31|0.48096
12:19:33|0.48096
12:19:34|0.48103
12:19:35|0.48103
12:19:35|0.48103
12:19:37|0.48103
12:19:37|0.48133
12:19:38|0.48138
12:19:40|0.48117
12:19:41|0.48117
12:19:42|0.48117
12:19:42|0.48122
12:19:44|0.48107
12:19:45|0.48107
12:19:46|0.48107
12:19:47|0.48101
12:19:48|0.48101
12:19:49|0.48102
12:19:50|0.48102
12:19:51|0.48102
12:19:52|0.48104
12:19:53|0.48104
12:19:54|0.48104
12:19:55|0.48104
12:19:56|0.48104
12:19:57|0.4812
12:19:58|0.4812
12:19:59|0.4812
12:20:00|0.4812
12:20:01|0.4815
12:20:02|0.4815
12:20:03|0.48123
12:20:04|0.48153
12:20:05|0.48153
12:20:06|0.48147
12:20:07|0.48144
12:20:08|0.48133
12:20:09|0.48133
12:20:10|0.48106
12:20:11|0.48068
12:20:12|0.48102
12:20:13|0.48102
12:20:15|0.48102
12:20:15|0.48072
12:20:16|0.48074
12:20:17|0.48003
12:20:18|0.47959
12:20:19|0.47995
12:20:20|0.47995
12:20:21|0.48003
12:20:22|0.47981
12:20:23|0.47981
12:20:25|0.47981
12:20:26|0.47976
12:20:28|0.47967
12:20:28|0.47924
12:20:30|0.47898
12:20:31|0.47901
12:20:32|0.47906
12:20:33|0.47906
12:20:34|0.47906
12:20:35|0.47906
12:20:36|0.47866
12:20:38|0.47877
12:20:38|0.47877
12:20:40|0.47877
12:20:41|0.47877
12:20:41|0.47869
12:20:43|0.47869
12:20:43|0.47869
12:20:45|0.47869
12:20:46|0.47894
12:20:47|0.4788
12:20:48|0.4788
12:20:49|0.47867
12:20:50|0.4788
12:20:51|0.4788
12:20:52|0.4788
12:20:53|0.47883
12:20:54|0.47884
12:20:55|0.47881
12:20:56|0.47881
12:20:57|0.47881
12:20:58|0.47881
12:20:59|0.47903
12:21:00|0.47903
12:21:01|0.47903
12:21:02|0.47903
12:21:03|0.47932
12:21:04|0.47932
12:21:05|0.47932
12:21:06|0.47932
12:21:07|0.47946
12:21:08|0.47946
12:21:09|0.47946
12:21:10|0.47944
12:21:11|0.47967
12:21:12|0.47937
12:21:13|0.47937
12:21:14|0.47937
12:21:15|0.47943
12:21:16|0.47952
12:21:17|0.47952
12:21:18|0.47952
12:21:19|0.47952
12:21:20|0.47952
12:21:21|0.47952
12:21:22|0.47922
12:21:24|0.47922
12:21:24|0.47922
12:21:26|0.47906
12:21:28|0.4788
12:21:28|0.47888
12:21:30|0.47888
12:21:31|0.47885
12:21:31|0.47898
12:21:33|0.47898
12:21:33|0.47915
12:21:35|0.47939
12:21:35|0.47939
12:21:36|0.47893
12:21:38|0.47933
12:21:39|0.47938
12:21:41|0.47893
12:21:42|0.47896
12:21:43|0.47896
12:21:44|0.47896
12:21:45|0.47887
12:21:47|0.47887
12:21:47|0.47887
12:21:48|0.47893
12:21:50|0.47893
12:21:51|0.47882
12:21:52|0.47882
12:21:53|0.47882
12:21:53|0.47882
12:21:55|0.47882
12:21:56|0.47893
12:21:56|0.47893
12:21:58|0.47893
12:21:59|0.47892
12:21:59|0.47892
12:22:01|0.47892
12:22:02|0.47892
12:22:03|0.47853
12:22:04|0.47853
12:22:05|0.47853
12:22:05|0.47853
12:22:06|0.47849
12:22:08|0.47855
12:22:09|0.47855
12:22:09|0.47836
12:22:11|0.47826
12:22:11|0.47826
12:22:13|0.47826
12:22:14|0.47842
12:22:14|0.47842
12:22:16|0.47847
12:22:16|0.47848
12:22:18|0.47848
12:22:18|0.47847
12:22:20|0.47847
12:22:20|0.47843
12:22:22|0.47843
12:22:22|0.47823
12:22:24|0.47823
12:22:24|0.47803
12:22:25|0.47839
12:22:27|0.47818
12:22:28|0.47844
12:22:29|0.47844
12:22:30|0.47847
12:22:31|0.47848
12:22:32|0.47843
12:22:33|0.47852
12:22:35|0.47852
12:22:36|0.47852
12:22:36|0.47852
12:22:37|0.47891
12:22:38|0.47891
12:22:40|0.47891
12:22:41|0.47898
12:22:42|0.47898
12:22:43|0.47907
12:22:44|0.47907
12:22:45|0.47907
12:22:46|0.47907
12:22:47|0.47895
12:22:48|0.47895
12:22:49|0.47881
12:22:50|0.47881
12:22:51|0.47881
12:22:52|0.47881
12:22:53|0.47881
12:22:54|0.47858
12:22:55|0.47858
12:22:56|0.47857
12:22:57|0.47841
12:22:58|0.47787
12:22:59|0.47787
12:23:00|0.47787
12:23:01|0.47801
12:23:02|0.47806
12:23:03|0.478
12:23:04|0.47797
12:23:05|0.47811
12:23:06|0.47792
12:23:07|0.47792
12:23:08|0.4781
12:23:09|0.4782
12:23:10|0.4782
12:23:11|0.47801
12:23:13|0.47806
12:23:14|0.47806
12:23:14|0.47809
12:23:16|0.47796
12:23:16|0.47796
12:23:17|0.47802
12:23:19|0.47812
12:23:19|0.47778
12:23:21|0.47789
12:23:22|0.47781
12:23:22|0.47781
12:23:23|0.47789
12:23:24|0.47778
12:23:25|0.47778
12:23:26|0.47778
12:23:28|0.47797
12:23:29|0.47799
12:23:30|0.47804
12:23:31|0.47817
12:23:32|0.47789
12:23:33|0.47784
12:23:34|0.47775
12:23:35|0.4778
12:23:36|0.4778
12:23:37|0.4778
12:23:38|0.4778
12:23:39|0.47776
12:23:40|0.47776
12:23:41|0.47776
12:23:42|0.47774
12:23:43|0.47776
12:23:45|0.47775
12:23:45|0.47775
12:23:46|0.47784
12:23:47|0.47763
12:23:48|0.47763
12:23:50|0.47785
12:23:50|0.47795
12:23:52|0.4778
12:23:53|0.4778
12:23:53|0.47846
12:23:55|0.47846
12:23:55|0.47846
12:23:56|0.47839
12:23:58|0.47839
12:23:59|0.47839
12:24:00|0.47838
12:24:01|0.47838
12:24:03|0.47839
12:24:03|0.47865
12:24:04|0.47879
12:24:05|0.47879
12:24:07|0.47879
12:24:08|0.47835
12:24:09|0.47835
12:24:10|0.47847
12:24:11|0.47847
12:24:12|0.47847
12:24:12|0.47847
12:24:13|0.47833
12:24:15|0.47833
12:24:15|0.47833
12:24:17|0.47887
12:24:17|0.47868
12:24:18|0.47868
12:24:20|0.47864
12:24:20|0.47864
12:24:21|0.47845
12:24:22|0.47866
12:24:23|0.47866
12:24:25|0.47852
12:24:25|0.47837
12:24:27|0.47837
12:24:28|0.47837
12:24:30|0.47837
12:24:31|0.478
12:24:32|0.478
12:24:33|0.478
12:24:34|0.47815
12:24:35|0.47789
12:24:36|0.47807
12:24:37|0.47807
12:24:38|0.47807
12:24:39|0.47807
12:24:40|0.47801
12:24:41|0.47801
12:24:42|0.47818
12:24:44|0.47816
12:24:44|0.47816
12:24:46|0.47817
12:24:46|0.47817
12:24:47|0.4781
12:24:49|0.4781
12:24:49|0.47852
12:24:51|0.47852
12:24:51|0.47852
12:24:53|0.47852
12:24:53|0.47852
12:24:54|0.47884
12:24:55|0.4791
12:24:56|0.47898
12:24:57|0.47918
12:24:58|0.47914
12:24:59|0.47918
12:25:00|0.47918
12:25:01|0.47917
12:25:02|0.47904
12:25:04|0.47925
12:25:04|0.47915
12:25:06|0.47915
12:25:07|0.47908
12:25:07|0.47916
12:25:09|0.47893
12:25:10|0.47893
12:25:11|0.47893
12:25:11|0.47893
12:25:12|0.47893
12:25:14|0.47893
12:25:14|0.47893
12:25:16|0.47896
12:25:17|0.47889
12:25:18|0.47889
12:25:19|0.47887
12:25:20|0.47887
12:25:21|0.47887
12:25:22|0.47887
12:25:23|0.47887
12:25:24|0.47887
12:25:25|0.47887
12:25:27|0.47887
12:25:27|0.47887
12:25:28|0.47887
12:25:30|0.47887
12:25:31|0.47887
12:25:33|0.479
12:25:34|0.479
12:25:35|0.479
12:25:36|0.479
12:25:37|0.479
12:25:38|0.479
12:25:39|0.479
12:25:40|0.479
12:25:42|0.479
12:25:43|0.479
12:25:44|0.4785
12:25:45|0.4785
12:25:46|0.47881
12:25:47|0.47893
12:25:48|0.47893
12:25:49|0.47893
12:25:50|0.47893
12:25:51|0.47914
12:25:52|0.47914
12:25:53|0.47939
12:25:54|0.47939
12:25:55|0.47939
12:25:56|0.47939
12:25:57|0.47912
12:25:58|0.479
12:25:59|0.479
12:26:00|0.47919
12:26:01|0.47908
12:26:02|0.47921
12:26:03|0.47921
12:26:04|0.47921
12:26:05|0.47921
12:26:06|0.47921
12:26:08|0.479
12:26:08|0.4791
12:26:10|0.47897
12:26:11|0.47897
12:26:11|0.47897
12:26:13|0.47917
12:26:14|0.47917
12:26:15|0.47928
12:26:17|0.47928
12:26:17|0.47947
12:26:18|0.479
12:26:19|0.479
12:26:20|0.479
12:26:22|0.47883
12:26:22|0.47883
12:26:23|0.47883
12:26:24|0.47887
12:26:25|0.47887
12:26:26|0.47887
12:26:27|0.47894
12:26:28|0.47894
12:26:29|0.47894
12:26:31|0.47884
12:26:32|0.47884
12:26:34|0.47913
12:26:36|0.47911
12:26:37|0.47911
12:26:37|0.47911
12:26:38|0.47897
12:26:39|0.47882
12:26:41|0.47882
12:26:41|0.4784
12:26:43|0.4784
12:26:43|0.47866
12:26:45|0.47857
12:26:46|0.47857
12:26:47|0.47857
12:26:48|0.47857
12:26:50|0.47882
12:26:50|0.47882
12:26:51|0.47899
12:26:53|0.47899
12:26:54|0.47884
12:26:55|0.47901
12:26:55|0.47903
12:26:56|0.47903
12:26:57|0.4788
12:26:58|0.4788
12:26:59|0.4788
12:27:00|0.47903
12:27:01|0.47903
12:27:03|0.47903
12:27:04|0.47903
12:27:06|0.47861
12:27:07|0.47853
12:27:07|0.47853
12:27:09|0.47869
12:27:10|0.47869
12:27:11|0.47869
12:27:12|0.4788
12:27:13|0.4788
12:27:15|0.47915
12:27:16|0.47914
12:27:17|0.47915
12:27:17|0.47915
12:27:18|0.47915
12:27:19|0.47915
12:27:20|0.47915
12:27:21|0.47915
12:27:23|0.47915
12:27:23|0.47915
12:27:25|0.47939
12:27:26|0.47929
12:27:27|0.47929
12:27:27|0.47929
12:27:29|0.47928
12:27:29|0.47928
12:27:30|0.47944
12:27:31|0.47944
12:27:33|0.47951
12:27:34|0.47951
12:27:35|0.47951
12:27:37|0.47938
12:27:37|0.47938
12:27:39|0.47938
12:27:40|0.47938
12:27:41|0.47938
12:27:42|0.47937
12:27:43|0.47937
12:27:44|0.47937
12:27:45|0.47927
12:27:46|0.47927
12:27:47|0.47927
12:27:48|0.47938
12:27:49|0.47938
12:27:50|0.47927
12:27:51|0.47938
12:27:52|0.47938
12:27:53|0.47938
12:27:54|0.47938
12:27:55|0.47938
12:27:56|0.47938
12:27:57|0.47938
12:27:58|0.47938
12:27:59|0.47937
12:28:00|0.47934
12:28:01|0.47934
12:28:02|0.47937
12:28:03|0.47937
12:28:04|0.47937
12:28:05|0.47937
12:28:06|0.47937
12:28:07|0.47937
12:28:08|0.47937
12:28:09|0.47937
12:28:10|0.47937
12:28:11|0.47937
12:28:12|0.47937
12:28:13|0.47937
12:28:14|0.47937
12:28:15|0.47937
12:28:16|0.47938
12:28:17|0.47938
12:28:18|0.47891
12:28:19|0.479
12:28:20|0.479
12:28:21|0.479
12:28:22|0.479
12:28:23|0.479
12:28:24|0.479
12:28:25|0.47892
12:28:26|0.47892
12:28:27|0.47899
12:28:28|0.47887
12:28:29|0.47887
12:28:30|0.47898
12:28:31|0.47898
12:28:32|0.47898
12:28:34|0.479
12:28:34|0.479
12:28:36|0.479
12:28:36|0.479
12:28:38|0.479
12:28:40|0.479
12:28:41|0.479
12:28:42|0.479
12:28:43|0.479
12:28:43|0.479
12:28:44|0.479
12:28:45|0.479
12:28:47|0.47893
12:28:48|0.47893
12:28:49|0.47893
12:28:50|0.47893
12:28:51|0.47893
12:28:52|0.47893
12:28:53|0.47893
12:28:53|0.47893
12:28:55|0.47893
12:28:56|0.47893
12:28:57|0.47893
12:28:57|0.47893
12:28:59|0.47889
12:29:00|0.47889
12:29:00|0.47889
12:29:02|0.47889
12:29:03|0.47899
12:29:04|0.47895
12:29:05|0.47887
12:29:06|0.47887
12:29:07|0.47887
12:29:08|0.47869
12:29:10|0.47867
12:29:10|0.47867
12:29:11|0.47867
12:29:12|0.47867
12:29:13|0.47867
12:29:14|0.47867
12:29:16|0.47867
12:29:16|0.47898
12:29:17|0.47899
12:29:19|0.47891
12:29:19|0.479
12:29:20|0.479
12:29:21|0.479
12:29:22|0.479
12:29:23|0.479
12:29:24|0.47914
12:29:25|0.47914
12:29:27|0.47914
12:29:27|0.47914
12:29:28|0.47914
12:29:29|0.47934
12:29:30|0.47934
12:29:31|0.47934
12:29:33|0.47931
12:29:34|0.47931
12:29:36|0.47931
12:29:36|0.47931
12:29:37|0.47931
12:29:38|0.47937
12:29:39|0.47937
12:29:40|0.47875
12:29:41|0.47875
12:29:43|0.47927
12:29:43|0.47927
12:29:44|0.47927
12:29:46|0.47927
12:29:47|0.47927
12:29:47|0.47927
12:29:49|0.47927
12:29:49|0.47912
12:29:51|0.47912
12:29:52|0.47912
12:29:53|0.47912
12:29:54|0.47912
12:29:55|0.47912
12:29:56|0.47912
12:29:58|0.47931
12:29:59|0.4792
12:30:00|0.4792
12:30:00|0.47913
12:30:02|0.47904
12:30:02|0.47903
12:30:04|0.47918
12:30:05|0.47908
12:30:06|0.47912
12:30:06|0.47912
12:30:07|0.47912
12:30:09|0.47917
12:30:10|0.47924
12:30:11|0.47924
12:30:12|0.47924
12:30:13|0.47924
12:30:14|0.47927
12:30:15|0.47918
12:30:16|0.4793
12:30:17|0.47991
12:30:18|0.47977
12:30:19|0.47977
12:30:20|0.47955
12:30:21|0.47955
12:30:22|0.47955
12:30:23|0.47955
12:30:24|0.47973
12:30:25|0.47973
12:30:26|0.47973
12:30:27|0.47981
12:30:28|0.47981
12:30:29|0.47973
12:30:30|0.47973
12:30:31|0.4802
12:30:32|0.48006
12:30:33|0.48004
12:30:34|0.4803
12:30:35|0.48031
12:30:37|0.48043
12:30:37|0.48043
12:30:38|0.48067
12:30:39|0.48067
12:30:41|0.48066
12:30:42|0.48057
12:30:42|0.48045
12:30:44|0.48051
12:30:45|0.48051
12:30:47|0.48051
12:30:47|0.48039
12:30:48|0.48039
12:30:50|0.48039
12:30:51|0.48019
12:30:52|0.47982
12:30:52|0.48
12:30:53|0.48
12:30:55|0.47996
12:30:56|0.48019
12:30:56|0.48033
12:30:57|0.48033
12:30:58|0.48064
12:30:59|0.48064
12:31:00|0.48034
12:31:01|0.48034
12:31:02|0.48034
12:31:03|0.48025
12:31:04|0.48034
12:31:05|0.48067
12:31:07|0.48067
12:31:07|0.481
12:31:08|0.481
12:31:09|0.48064
12:31:11|0.48069
12:31:12|0.48096
12:31:12|0.48072
12:31:13|0.48096
12:31:14|0.48096
12:31:15|0.48096
12:31:16|0.48096
12:31:17|0.48102
12:31:18|0.48102
12:31:19|0.48102
12:31:20|0.48111
12:31:22|0.48117
12:31:23|0.48127
12:31:23|0.48127
12:31:24|0.48127
12:31:25|0.48127
12:31:26|0.48127
12:31:28|0.48127
12:31:28|0.48127
12:31:29|0.48127
12:31:30|0.48105
12:31:31|0.48074
12:31:33|0.48074
12:31:33|0.48074
12:31:34|0.4811
12:31:35|0.48092
12:31:37|0.48062
12:31:39|0.48084
12:31:40|0.48087
12:31:41|0.48087
12:31:41|0.48087
12:31:43|0.48103
12:31:44|0.48104
12:31:45|0.48104
12:31:46|0.48104
12:31:47|0.48088
12:31:48|0.48088
12:31:48|0.48088
12:31:50|0.48103
12:31:51|0.48103
12:31:52|0.48089
12:31:53|0.48084
12:31:54|0.48104
12:31:54|0.48104
12:31:55|0.4811
12:31:56|0.48153
12:31:58|0.48153
12:31:59|0.48153
12:32:00|0.48126
12:32:01|0.48139
12:32:02|0.48135
12:32:03|0.48135
12:32:05|0.48144
12:32:05|0.48144
12:32:07|0.48123
12:32:07|0.48121
12:32:09|0.48121
12:32:09|0.48106
12:32:10|0.48119
12:32:11|0.48119
12:32:12|0.48131
12:32:14|0.48104
12:32:14|0.48104
12:32:16|0.48104
12:32:16|0.48104
12:32:17|0.48104
12:32:19|0.48104
12:32:19|0.48101
12:32:20|0.48096
12:32:22|0.48185
12:32:22|0.48199
12:32:24|0.48142
12:32:25|0.48166
12:32:25|0.48223
12:32:27|0.48201
12:32:27|0.48192
12:32:29|0.48224
12:32:29|0.48224
12:32:30|0.48224
12:32:31|0.48224
12:32:32|0.48224
12:32:34|0.48277
12:32:35|0.48263
12:32:36|0.4823
12:32:37|0.4823
12:32:38|0.48249
12:32:39|0.48247
12:32:40|0.48247
12:32:41|0.48206
12:32:42|0.4821
12:32:44|0.48223
12:32:45|0.48223
12:32:46|0.48275
12:32:47|0.48256
12:32:48|0.48256
12:32:48|0.48256
12:32:49|0.48254
12:32:50|0.48244
12:32:51|0.48243
12:32:52|0.48243
12:32:54|0.48243
12:32:54|0.48243
12:32:55|0.48224
12:32:56|0.48222
12:32:58|0.48224
12:32:59|0.48218
12:33:00|0.48218
12:33:00|0.48218
12:33:01|0.4821
12:33:03|0.48255
12:33:04|0.48239
12:33:05|0.48239
12:33:05|0.48262
12:33:06|0.48271
12:33:07|0.48271
12:33:09|0.48271
12:33:09|0.48271
12:33:11|0.48276
12:33:12|0.48276
12:33:13|0.48276
12:33:14|0.48276
12:33:15|0.48276
12:33:15|0.48296
12:33:16|0.48296
12:33:18|0.48296
12:33:18|0.48296
12:33:20|0.48296
12:33:21|0.48296
12:33:22|0.48276
12:33:22|0.48276
12:33:24|0.48271
12:33:24|0.48249
12:33:26|0.48249
12:33:26|0.48249
12:33:27|0.48249
12:33:28|0.48249
12:33:30|0.48249
12:33:31|0.48249
12:33:32|0.48249
12:33:32|0.48249
12:33:34|0.48258
12:33:35|0.48249
12:33:36|0.48249
12:33:37|0.48249
12:33:39|0.48249
12:33:40|0.48267
12:33:40|0.48267
12:33:43|0.48267
12:33:44|0.48272
12:33:45|0.48259
12:33:46|0.48259
12:33:47|0.48259
12:33:48|0.48292
12:33:49|0.48292
12:33:50|0.48294
12:33:51|0.48293
12:33:52|0.48293
12:33:53|0.48299
12:33:54|0.48289
12:33:55|0.48289
12:33:56|0.48289
12:33:57|0.483
12:33:59|0.483
12:33:59|0.483
12:34:00|0.483
12:34:02|0.48272
12:34:03|0.48299
12:34:03|0.48299
12:34:05|0.48299
12:34:05|0.48299
12:34:07|0.48276
12:34:07|0.48264
12:34:08|0.48264
12:34:10|0.4827
12:34:10|0.4827
12:34:12|0.4827
12:34:13|0.48286
12:34:14|0.48286
12:34:15|0.48286
12:34:16|0.48286
12:34:17|0.48286
12:34:17|0.48285
12:34:19|0.48285
12:34:19|0.48285
12:34:21|0.48285
12:34:22|0.48285
12:34:22|0.48285
12:34:24|0.48285
12:34:24|0.48285
12:34:26|0.48281
12:34:27|0.48281
12:34:27|0.48281
12:34:29|0.48266
12:34:29|0.48266
12:34:30|0.48266
12:34:32|0.48299
12:34:33|0.48299
12:34:33|0.48299
12:34:35|0.48285
12:34:35|0.48285
12:34:37|0.48275
12:34:38|0.48275
12:34:40|0.48275
12:34:40|0.48275
12:34:41|0.48288
12:34:42|0.48272
12:34:43|0.48272
12:34:44|0.48272
12:34:46|0.48272
12:34:46|0.48272
12:34:48|0.48272
12:34:48|0.48272
12:34:50|0.48286
12:34:51|0.48286
12:34:52|0.48286
12:34:53|0.48286
12:34:54|0.48286
12:34:55|0.48286
12:34:56|0.48286
12:34:57|0.48303
12:34:58|0.48303
12:34:59|0.48305
12:35:00|0.48305
12:35:01|0.48305
12:35:02|0.48305
12:35:03|0.48302
12:35:04|0.48308
12:35:05|0.48296
12:35:06|0.48296
12:35:07|0.48296
12:35:08|0.48296
12:35:09|0.48309
12:35:10|0.48309
12:35:11|0.48309
12:35:12|0.48309
12:35:13|0.48309
12:35:14|0.48321
12:35:15|0.48321
12:35:16|0.48321
12:35:17|0.48321
12:35:18|0.48358
12:35:19|0.48358
12:35:20|0.4836
12:35:21|0.48363
12:35:22|0.48363
12:35:23|0.48363
12:35:24|0.48363
12:35:26|0.48379
12:35:26|0.48392
12:35:28|0.48386
12:35:28|0.48386
12:35:30|0.48399
12:35:30|0.48388
12:35:31|0.48379
12:35:32|0.48359
12:35:33|0.48359
12:35:34|0.48359
12:35:35|0.48344
12:35:36|0.48344
12:35:37|0.48344
12:35:38|0.48329
12:35:40|0.48329
12:35:41|0.48329
12:35:42|0.48325
12:35:43|0.48325
12:35:45|0.48325
12:35:46|0.48301
12:35:47|0.48294
12:35:48|0.48279
12:35:49|0.48279
12:35:50|0.48279
12:35:50|0.48279
12:35:52|0.48279
12:35:54|0.48279
12:35:54|0.48279
12:35:55|0.48279
12:35:56|0.48279
12:35:57|0.48279
12:35:59|0.48287
12:35:59|0.48309
12:36:01|0.4831
12:36:01|0.48319
12:36:03|0.48319
12:36:04|0.48304
12:36:05|0.48313
12:36:06|0.48313
12:36:07|0.48313
12:36:08|0.48313
12:36:09|0.4827
12:36:10|0.4827
12:36:10|0.4827
12:36:12|0.48261
12:36:13|0.48261
12:36:14|0.48261
12:36:14|0.48251
12:36:16|0.4825
12:36:17|0.4825
12:36:18|0.4825
12:36:19|0.4825
12:36:20|0.48244
12:36:21|0.48244
12:36:21|0.48244
12:36:23|0.48244
12:36:24|0.48258
12:36:25|0.48295
12:36:25|0.48315
12:36:27|0.48315
12:36:28|0.48315
12:36:28|0.48299
12:36:30|0.48299
12:36:31|0.48299
12:36:32|0.48299
12:36:32|0.48299
12:36:33|0.48299
12:36:35|0.48299
12:36:35|0.48299
12:36:37|0.48299
12:36:38|0.48299
12:36:39|0.48315
12:36:40|0.4829
12:36:42|0.4829
12:36:44|0.4829
12:36:45|0.4829
12:36:45|0.48288
12:36:47|0.48288
12:36:48|0.4829
12:36:49|0.4829
12:36:50|0.4829
12:36:51|0.4829
12:36:52|0.4829
12:36:52|0.4829
12:36:54|0.4829
12:36:55|0.48289
12:36:56|0.4829
12:36:56|0.4829
12:36:58|0.4829
12:36:59|0.4829
12:36:59|0.48298
12:37:01|0.48298
12:37:01|0.48298
12:37:03|0.48287
12:37:04|0.48287
12:37:04|0.48287
12:37:05|0.48287
12:37:07|0.48287
12:37:08|0.48287
12:37:09|0.48287
12:37:10|0.48287
12:37:11|0.48287
12:37:12|0.48287
12:37:13|0.48287
12:37:14|0.48259
12:37:15|0.48246
12:37:16|0.48246
12:37:17|0.48241
12:37:19|0.48241
12:37:20|0.48241
12:37:20|0.48241
12:37:21|0.48241
12:37:22|0.48262
12:37:23|0.48262
12:37:24|0.48259
12:37:26|0.48259
12:37:27|0.4824
12:37:27|0.48242
12:37:30|0.48242
12:37:30|0.48242
12:37:32|0.48242
12:37:32|0.48242
12:37:34|0.48242
12:37:34|0.48254
12:37:35|0.48254
12:37:36|0.48254
12:37:38|0.48254
12:37:38|0.4829
12:37:39|0.4829
12:37:40|0.4829
12:37:42|0.48299
12:37:43|0.48299
12:37:44|0.48299
12:37:45|0.48299
12:37:46|0.48302
12:37:47|0.48302
12:37:48|0.48316
12:37:49|0.48316
12:37:50|0.48316
12:37:51|0.48316
12:37:52|0.48309
12:37:53|0.48309
12:37:54|0.48309
12:37:55|0.48309
12:37:56|0.48309
12:37:57|0.48279
12:37:59|0.48293
12:37:59|0.48293
12:38:00|0.48293
12:38:01|0.48293
12:38:03|0.48336
12:38:03|0.48319
12:38:04|0.48319
12:38:05|0.48319
12:38:06|0.48319
12:38:07|0.48322
12:38:08|0.48322
12:38:09|0.48316
12:38:10|0.48316
12:38:11|0.48316
12:38:12|0.48319
12:38:13|0.48344
12:38:14|0.48339
12:38:16|0.48339
12:38:17|0.48339
12:38:17|0.48336
12:38:18|0.48336
12:38:19|0.48336
12:38:20|0.4832
12:38:21|0.48332
12:38:22|0.48332
12:38:23|0.48337
12:38:24|0.48337
12:38:25|0.48337
12:38:27|0.48337
12:38:27|0.48317
12:38:28|0.48317
12:38:29|0.48333
12:38:30|0.48333
12:38:31|0.48333
12:38:32|0.48333
12:38:33|0.48333
12:38:34|0.48333
12:38:35|0.48333
12:38:36|0.48351
12:38:37|0.48339
12:38:38|0.48339
12:38:39|0.48339
12:38:40|0.48351
12:38:41|0.48356
12:38:42|0.48356
12:38:44|0.48356
12:38:45|0.48356
12:38:46|0.48356
12:38:48|0.48364
12:38:49|0.48364
12:38:50|0.48364
12:38:51|0.48356
12:38:51|0.48337
12:38:53|0.48364
12:38:54|0.48364
12:38:55|0.48364
12:38:56|0.48364
12:38:57|0.48355
12:38:58|0.48355
12:38:59|0.48355
12:39:00|0.4834
12:39:01|0.4834
12:39:02|0.48348
12:39:04|0.48348
12:39:05|0.48348
12:39:05|0.48337
12:39:06|0.48337
12:39:07|0.48337
12:39:08|0.48337
12:39:10|0.48355
12:39:10|0.48355
12:39:11|0.48353
12:39:12|0.48353
12:39:13|0.48354
12:39:15|0.48354
12:39:16|0.48354
12:39:17|0.48354
12:39:18|0.48354
12:39:19|0.48354
12:39:20|0.48354
12:39:21|0.48354
12:39:22|0.48354
12:39:23|0.48354
12:39:24|0.48355
12:39:25|0.48355
12:39:26|0.48355
12:39:27|0.48355
12:39:28|0.48355
12:39:29|0.48355
12:39:30|0.48354
12:39:31|0.48354
12:39:32|0.48354
12:39:33|0.48354
12:39:34|0.48343
12:39:35|0.48343
12:39:36|0.48343
12:39:37|0.48343
12:39:38|0.48364
12:39:39|0.4835
12:39:40|0.4835
12:39:41|0.48351
12:39:42|0.4835
12:39:43|0.48359
12:39:44|0.48359
12:39:46|0.4835
12:39:48|0.48337
12:39:48|0.4835
12:39:50|0.48386
12:39:51|0.48386
12:39:51|0.48376
12:39:52|0.48376
12:39:54|0.48376
12:39:55|0.48376
12:39:55|0.48379
12:39:57|0.48381
12:39:58|0.48381
12:39:59|0.48381
12:40:00|0.48389
12:40:01|0.48376
12:40:02|0.48364
12:40:03|0.48364
12:40:05|0.48361
12:40:05|0.48361
12:40:07|0.48392
12:40:07|0.48386
12:40:09|0.48393
12:40:09|0.48373
12:40:11|0.48366
12:40:12|0.48366
12:40:12|0.48356
12:40:14|0.48356
12:40:15|0.48351
12:40:16|0.48356
12:40:17|0.48371
12:40:18|0.4835
12:40:20|0.4837
12:40:21|0.48368
12:40:22|0.48351
12:40:22|0.48337
12:40:23|0.48337
12:40:25|0.48337
12:40:25|0.48337
12:40:26|0.48337
12:40:28|0.48336
12:40:28|0.48333
12:40:29|0.48333
12:40:31|0.48333
12:40:32|0.48354
12:40:33|0.48354
12:40:33|0.48354
12:40:35|0.48354
12:40:35|0.48338
12:40:36|0.48338
12:40:37|0.48338
12:40:38|0.48338
12:40:39|0.48338
12:40:40|0.48338
12:40:41|0.48338
12:40:43|0.48338
12:40:43|0.48338
12:40:45|0.48338
12:40:45|0.483
12:40:46|0.48276
12:40:48|0.48295
12:40:48|0.48295
12:40:50|0.48272
12:40:50|0.48258
12:40:52|0.48258
12:40:53|0.48258
12:40:54|0.48264
12:40:55|0.48264
12:40:56|0.48264
12:40:57|0.48264
12:40:58|0.48264
12:40:59|0.48264
12:41:00|0.48264
12:41:02|0.48259
12:41:02|0.48302
12:41:04|0.48321
12:41:05|0.48321
12:41:06|0.48321
12:41:06|0.48321
12:41:07|0.48321
12:41:09|0.48327
12:41:09|0.48346
12:41:10|0.48345
12:41:12|0.48345
12:41:13|0.48346
12:41:13|0.48346
12:41:15|0.48346
12:41:15|0.48346
12:41:17|0.48346
12:41:18|0.48313
12:41:19|0.48311
12:41:20|0.48311
12:41:21|0.48311
12:41:22|0.48292
12:41:23|0.48292
12:41:24|0.48292
12:41:25|0.48296
12:41:26|0.48296
12:41:27|0.48295
12:41:28|0.48295
12:41:30|0.48295
12:41:30|0.48296
12:41:31|0.48316
12:41:32|0.48316
12:41:33|0.48326
12:41:34|0.48332
12:41:35|0.48332
12:41:36|0.48332
12:41:37|0.48332
12:41:38|0.48332
12:41:39|0.48367
12:41:40|0.48351
12:41:41|0.48351
12:41:42|0.48364
12:41:43|0.48364
12:41:44|0.48373
12:41:46|0.48373
12:41:46|0.48373
12:41:49|0.48392
12:41:50|0.48417
12:41:50|0.48417
12:41:52|0.48417
12:41:52|0.48421
12:41:54|0.4842
12:41:54|0.4842
12:41:56|0.48425
12:41:57|0.48437
12:41:58|0.48437
12:41:59|0.48437
12:42:00|0.48437
12:42:00|0.48421
12:42:02|0.48421
12:42:03|0.48426
12:42:04|0.48431
12:42:05|0.48436
12:42:06|0.48436
12:42:08|0.48393
12:42:08|0.48425
12:42:10|0.48425
12:42:10|0.48432
12:42:12|0.48432
12:42:12|0.48432
12:42:13|0.48393
12:42:14|0.48412
12:42:16|0.48412
12:42:16|0.48412
12:42:18|0.48411
12:42:18|0.48411
12:42:19|0.48411
12:42:20|0.48411
12:42:21|0.48411
12:42:22|0.48414
12:42:23|0.48414
12:42:25|0.48414
12:42:25|0.48414
12:42:26|0.48402
12:42:28|0.48402
12:42:28|0.48402
12:42:30|0.48402
12:42:31|0.48378
12:42:32|0.48402
12:42:33|0.48402
12:42:33|0.48414
12:42:35|0.48414
12:42:36|0.48414
12:42:37|0.48437
12:42:38|0.48436
12:42:39|0.48402
12:42:40|0.48402
12:42:41|0.48402
12:42:43|0.48402
12:42:43|0.48402
12:42:45|0.48402
12:42:46|0.48396
12:42:47|0.48396
12:42:48|0.48396
12:42:49|0.48396
12:42:51|0.48392
12:42:52|0.48386
12:42:53|0.48386
12:42:54|0.48345
12:42:55|0.48344
12:42:56|0.48322
12:42:56|0.48323
12:42:58|0.48343
12:42:59|0.48345
12:43:00|0.48345
12:43:02|0.48345
12:43:03|0.48345
12:43:04|0.48386
12:43:05|0.48386
12:43:05|0.48386
12:43:07|0.48386
12:43:07|0.48381
12:43:08|0.48381
12:43:10|0.48381
12:43:10|0.48381
12:43:12|0.48381
12:43:13|0.48381
12:43:14|0.48381
12:43:14|0.48381
12:43:16|0.48372
12:43:17|0.48402
12:43:18|0.4841
12:43:19|0.4841
12:43:20|0.4841
12:43:20|0.4841
12:43:21|0.4841
12:43:22|0.48409
12:43:24|0.48407
12:43:25|0.48407
12:43:26|0.48407
12:43:27|0.48407
12:43:28|0.48407
12:43:29|0.48407
12:43:29|0.48407
12:43:30|0.48407
12:43:32|0.48407
12:43:32|0.48407
12:43:34|0.48407
12:43:35|0.48407
12:43:35|0.48407
12:43:38|0.48407
12:43:39|0.48407
12:43:39|0.48407
12:43:40|0.48407
12:43:41|0.48399
12:43:42|0.48398
12:43:43|0.4839
12:43:45|0.4839
12:43:45|0.4839
12:43:46|0.48399
12:43:48|0.48399
12:43:50|0.48399
12:43:50|0.48399
12:43:52|0.48399
12:43:53|0.4839
12:43:54|0.48405
12:43:55|0.4839
12:43:56|0.48405
12:43:57|0.48405
12:43:58|0.48405
12:43:59|0.48405
12:44:00|0.48405
12:44:02|0.48405
12:44:02|0.48405
12:44:03|0.48405
12:44:05|0.48405
12:44:06|0.48388
12:44:07|0.48391
12:44:08|0.48406
12:44:09|0.48406
12:44:10|0.48406
12:44:11|0.48406
12:44:12|0.48406
12:44:13|0.48381
12:44:14|0.48381
12:44:15|0.48396
12:44:17|0.48396
12:44:17|0.48396
12:44:18|0.48396
12:44:20|0.48396
12:44:20|0.48396
12:44:22|0.48396
12:44:23|0.48396
12:44:24|0.48396
12:44:25|0.48396
12:44:25|0.48396
12:44:27|0.48396
12:44:28|0.48396
12:44:28|0.48396
12:44:29|0.48396
12:44:30|0.48396
12:44:32|0.48396
12:44:32|0.48414
12:44:33|0.48414
12:44:35|0.48414
12:44:35|0.48422
12:44:37|0.48422
12:44:38|0.48422
12:44:38|0.48423
12:44:39|0.48423
12:44:41|0.48397
12:44:42|0.48397
12:44:42|0.48406
12:44:43|0.48406
12:44:45|0.48406
12:44:45|0.48406
12:44:46|0.4842
12:44:48|0.4842
12:44:49|0.4842
12:44:50|0.4842
12:44:51|0.4842
12:44:53|0.48422
12:44:54|0.48422
12:44:54|0.48422
12:44:56|0.4842
12:44:57|0.48428
12:44:58|0.48428
12:44:59|0.48421
12:45:00|0.48422
12:45:00|0.48422
12:45:02|0.48422
12:45:04|0.48422
12:45:05|0.48416
12:45:05|0.48416
12:45:06|0.48416
12:45:07|0.48421
12:45:08|0.48421
12:45:09|0.48421
12:45:11|0.48421
12:45:11|0.48421
12:45:12|0.48421
12:45:13|0.48421
12:45:14|0.48436
12:45:15|0.48436
12:45:17|0.48436
12:45:17|0.48436
12:45:18|0.48436
12:45:19|0.48436
12:45:20|0.48436
12:45:21|0.48436
12:45:23|0.48436
12:45:23|0.48436
12:45:24|0.48436
12:45:25|0.48436
12:45:26|0.48436
12:45:27|0.48436
12:45:28|0.48482
12:45:29|0.48482
12:45:31|0.48467
12:45:31|0.48467
12:45:32|0.48467
12:45:33|0.48461
12:45:34|0.48461
12:45:35|0.48461
12:45:36|0.48461
12:45:37|0.4845
12:45:39|0.48438
12:45:39|0.48436
12:45:40|0.48436
12:45:42|0.48427
12:45:42|0.48436
12:45:44|0.48436
12:45:45|0.48436
12:45:46|0.48436
12:45:46|0.48436
12:45:48|0.48461
12:45:48|0.48461
12:45:51|0.48461
12:45:51|0.48461
12:45:53|0.48421
12:45:55|0.48411
12:45:55|0.48411
12:45:56|0.48428
12:45:57|0.4841
12:45:59|0.48417
12:45:59|0.48417
12:46:00|0.48417
12:46:02|0.48417
12:46:02|0.48417
12:46:03|0.48417
12:46:05|0.48417
12:46:05|0.48402
12:46:06|0.48398
12:46:07|0.48391
12:46:08|0.48391
12:46:10|0.48391
12:46:10|0.48391
12:46:11|0.48391
12:46:12|0.48391
12:46:13|0.48391
12:46:15|0.48391
12:46:16|0.48391
12:46:17|0.4839
12:46:18|0.4839
12:46:19|0.48404
12:46:20|0.48404
12:46:21|0.48416
12:46:22|0.48416
12:46:23|0.48416
12:46:24|0.48416
12:46:25|0.48416
12:46:26|0.48416
12:46:27|0.48416
12:46:29|0.48416
12:46:29|0.48406
12:46:31|0.48406
12:46:31|0.48406
12:46:33|0.48406
12:46:34|0.48416
12:46:35|0.48406
12:46:36|0.48406
12:46:37|0.48406
12:46:38|0.48401
12:46:39|0.48401
12:46:40|0.48401
12:46:41|0.48406
12:46:42|0.48406
12:46:43|0.48406
12:46:44|0.484
12:46:45|0.48383
12:46:46|0.48381
12:46:47|0.48381
12:46:48|0.48381
12:46:49|0.4838
12:46:50|0.4838
12:46:51|0.48351
12:46:52|0.48351
12:46:53|0.48351
12:46:54|0.48351
12:46:56|0.48351
12:46:56|0.48326
12:46:57|0.48326
12:46:59|0.48326
12:46:59|0.48326
12:47:00|0.48355
12:47:02|0.48355
12:47:02|0.48355
12:47:03|0.48355
12:47:04|0.48355
12:47:05|0.48355
12:47:06|0.48355
12:47:08|0.48355
12:47:09|0.48355
12:47:09|0.48355
12:47:10|0.48355
12:47:11|0.48355
12:47:12|0.48355
12:47:13|0.48355
12:47:15|0.48273
12:47:15|0.48273
12:47:17|0.48273
12:47:18|0.48273
12:47:18|0.48273
12:47:20|0.48273
12:47:20|0.48273
12:47:21|0.48273
12:47:22|0.48273
12:47:23|0.48306
12:47:24|0.48306
12:47:25|0.48306
12:47:26|0.48306
12:47:28|0.48306
12:47:28|0.48306
12:47:29|0.48314
12:47:31|0.48314
12:47:31|0.48264
12:47:32|0.48264
12:47:34|0.48276
12:47:34|0.48271
12:47:35|0.48276
12:47:37|0.48256
12:47:37|0.48246
12:47:38|0.48259
12:47:39|0.48246
12:47:41|0.4826
12:47:42|0.4826
12:47:42|0.48235
12:47:43|0.48235
12:47:44|0.48235
12:47:45|0.48235
12:47:46|0.48235
12:47:48|0.48243
12:47:48|0.48235
12:47:49|0.48234
12:47:50|0.48234
12:47:51|0.48234
12:47:53|0.48229
12:47:54|0.48228
12:47:55|0.48227
12:47:57|0.48227
12:47:57|0.48227
12:47:58|0.48227
12:48:00|0.48234
12:48:01|0.48221
12:48:02|0.48221
12:48:03|0.48221
12:48:04|0.4822
12:48:06|0.48199
12:48:06|0.48198
12:48:07|0.48198
12:48:09|0.48198
12:48:09|0.48198
12:48:11|0.48198
12:48:11|0.48186
12:48:12|0.48193
12:48:13|0.4819
12:48:14|0.48189
12:48:15|0.48189
12:48:16|0.48174
12:48:18|0.48175
12:48:18|0.48175
12:48:20|0.48175
12:48:21|0.48147
12:48:22|0.48147
12:48:23|0.48147
12:48:24|0.48167
12:48:25|0.48166
12:48:26|0.48166
12:48:26|0.48157
12:48:27|0.48141
12:48:28|0.48141
12:48:29|0.48141
12:48:31|0.48141
12:48:32|0.48151
12:48:33|0.48139
12:48:34|0.48139
12:48:35|0.48139
12:48:35|0.48139
12:48:37|0.48139
12:48:37|0.4813
12:48:39|0.4813
12:48:39|0.4813
12:48:40|0.4813
12:48:42|0.4813
12:48:43|0.48128
12:48:44|0.48128
12:48:44|0.48111
12:48:46|0.48111
12:48:47|0.48111
12:48:48|0.48094
12:48:48|0.48094
12:48:50|0.48094
12:48:51|0.48101
12:48:52|0.48101
12:48:54|0.48087
12:48:55|0.48091
12:48:56|0.48091
12:48:57|0.48091
12:48:58|0.48102
12:48:59|0.48094
12:49:01|0.48094
12:49:02|0.48094
12:49:03|0.48102
12:49:04|0.48102
12:49:04|0.48102
12:49:06|0.48102
12:49:07|0.48102
12:49:08|0.48105
12:49:09|0.48105
12:49:10|0.48096
12:49:12|0.4809
12:49:13|0.4809
12:49:13|0.48087
12:49:15|0.48087
12:49:16|0.48087
12:49:17|0.48083
12:49:18|0.48083
12:49:19|0.48083
12:49:20|0.48081
12:49:21|0.48081
12:49:22|0.48092
12:49:23|0.48092
12:49:24|0.48092
12:49:24|0.48092
12:49:25|0.48092
12:49:26|0.48092
12:49:28|0.48095
12:49:29|0.48095
12:49:30|0.48084
12:49:31|0.48076
12:49:32|0.48076
12:49:33|0.48076
12:49:34|0.48092
12:49:35|0.48092
12:49:36|0.48092
12:49:37|0.48092
12:49:39|0.4809
12:49:39|0.48079
12:49:40|0.48079
12:49:41|0.48092
12:49:42|0.48092
12:49:43|0.48092
12:49:44|0.48092
12:49:45|0.48092
12:49:46|0.48092
12:49:47|0.48092
12:49:48|0.48094
12:49:49|0.48094
12:49:51|0.48094
12:49:51|0.48097
12:49:52|0.48097
12:49:54|0.48097
12:49:55|0.48097
12:49:56|0.48097
12:49:57|0.48114
12:49:59|0.48114
12:50:00|0.48114
12:50:01|0.48127
12:50:02|0.48127
12:50:03|0.48127
12:50:04|0.48127
12:50:05|0.48127
12:50:06|0.48127
12:50:08|0.48127
12:50:09|0.48127
12:50:10|0.48127
12:50:11|0.48117
12:50:12|0.48117
12:50:13|0.48117
12:50:14|0.48117
12:50:15|0.48117
12:50:16|0.48111
12:50:17|0.48117
12:50:19|0.48117
12:50:20|0.48117
12:50:20|0.48117
12:50:21|0.48117
12:50:22|0.48123
12:50:24|0.48123
12:50:24|0.48123
12:50:25|0.48123
12:50:26|0.48123
12:50:28|0.48123
12:50:29|0.48152
12:50:30|0.48152
12:50:30|0.48152
12:50:31|0.48169
12:50:33|0.48169
12:50:33|0.48176
12:50:35|0.48176
12:50:35|0.48158
12:50:37|0.48173
12:50:38|0.48173
12:50:39|0.48173
12:50:40|0.48177
12:50:41|0.48177
12:50:42|0.48177
12:50:42|0.48163
12:50:44|0.48163
12:50:45|0.48158
12:50:46|0.48158
12:50:47|0.48158
12:50:47|0.48158
12:50:48|0.48147
12:50:50|0.48147
12:50:50|0.48141
12:50:52|0.48141
12:50:53|0.48136
12:50:53|0.48117
12:50:56|0.48118
12:50:57|0.48118
12:50:57|0.48134
12:50:59|0.48134
12:51:00|0.481
12:51:01|0.48131
12:51:02|0.48119
12:51:03|0.48119
12:51:05|0.48106
12:51:06|0.48106
12:51:06|0.48106
12:51:07|0.48106
12:51:08|0.48125
12:51:10|0.48125
12:51:10|0.48125
12:51:11|0.48125
12:51:13|0.48163
12:51:14|0.48176
12:51:15|0.48176
12:51:15|0.48206
12:51:17|0.48206
12:51:18|0.48169
12:51:19|0.48219
12:51:20|0.48219
12:51:21|0.48219
12:51:22|0.48219
12:51:23|0.48194
12:51:24|0.48194
12:51:25|0.48212
12:51:26|0.48212
12:51:27|0.48212
12:51:28|0.48193
12:51:30|0.48193
12:51:30|0.48171
12:51:31|0.48171
12:51:33|0.48171
12:51:33|0.48151
12:51:34|0.48158
12:51:35|0.48158
12:51:36|0.48158
12:51:37|0.48158
12:51:38|0.48158
12:51:39|0.48158
12:51:40|0.48158
12:51:41|0.48158
12:51:42|0.48142
12:51:43|0.48151
12:51:44|0.48151
12:51:45|0.48151
12:51:46|0.48151
12:51:47|0.48188
12:51:48|0.48188
12:51:49|0.48177
12:51:50|0.48177
12:51:51|0.48171
12:51:53|0.48171
12:51:53|0.48156
12:51:54|0.48156
12:51:57|0.48156
12:51:58|0.48156
12:51:58|0.48204
12:52:00|0.48186
12:52:01|0.48186
12:52:02|0.48186
12:52:03|0.48186
12:52:04|0.48186
12:52:05|0.48186
12:52:06|0.48186
12:52:07|0.48186
12:52:08|0.48135
12:52:09|0.48135
12:52:10|0.48135
12:52:11|0.48135
12:52:12|0.48135
12:52:13|0.48147
12:52:14|0.48147
12:52:16|0.48147
12:52:16|0.48139
12:52:17|0.48139
12:52:18|0.48153
12:52:19|0.48153
12:52:21|0.48153
12:52:21|0.48153
12:52:23|0.48153
12:52:24|0.48184
12:52:25|0.48132
12:52:26|0.48132
12:52:27|0.48132
12:52:28|0.48132
12:52:29|0.48132
12:52:30|0.48132
12:52:32|0.48132
12:52:32|0.48149
12:52:33|0.48174
12:52:34|0.48174
12:52:35|0.48174
12:52:37|0.48174
12:52:37|0.48174
12:52:38|0.48174
12:52:39|0.48174
12:52:40|0.48171
12:52:41|0.48171
12:52:42|0.48174
12:52:43|0.48174
12:52:45|0.48162
12:52:45|0.48162
12:52:47|0.48162
12:52:48|0.48143
12:52:49|0.48143
12:52:50|0.48162
12:52:50|0.48162
12:52:51|0.48143
12:52:53|0.48143
12:52:54|0.48143
12:52:55|0.48143
12:52:56|0.48143
12:52:58|0.4815
12:52:58|0.4815
12:53:00|0.4815
12:53:00|0.4815
12:53:01|0.4815
12:53:03|0.48122
12:53:04|0.48122
12:53:06|0.48122
12:53:06|0.48122
12:53:08|0.48122
12:53:09|0.48116
12:53:10|0.48116
12:53:12|0.48161
12:53:12|0.48157
12:53:13|0.48157
12:53:14|0.48157
12:53:15|0.48149
12:53:17|0.48149
12:53:17|0.48149
12:53:18|0.48153
12:53:19|0.48153
12:53:20|0.48153
12:53:21|0.48167
12:53:23|0.48168
12:53:24|0.48168
12:53:25|0.48168
12:53:25|0.48168
12:53:26|0.48174
12:53:27|0.48182
12:53:28|0.48182
12:53:30|0.4818
12:53:31|0.4818
12:53:32|0.4818
12:53:33|0.4818
12:53:34|0.48186
12:53:35|0.48186
12:53:36|0.48186
12:53:37|0.48197
12:53:38|0.48197
12:53:39|0.48197
12:53:41|0.48209
12:53:41|0.48202
12:53:42|0.48202
12:53:43|0.48202
12:53:44|0.48202
12:53:45|0.48202
12:53:46|0.48202
12:53:47|0.48202
12:53:48|0.48202
12:53:49|0.48202
12:53:50|0.48202
12:53:52|0.48202
12:53:52|0.48202
12:53:53|0.48211
12:53:54|0.48211
12:53:55|0.48211
12:53:56|0.48211
12:53:57|0.48211
12:53:59|0.48211
12:54:00|0.48211
12:54:01|0.48211
12:54:02|0.48211
12:54:03|0.48224
12:54:04|0.48217
12:54:05|0.48227
12:54:06|0.48227
12:54:07|0.48227
12:54:09|0.48227
12:54:10|0.48227
12:54:11|0.48227
12:54:11|0.48227
12:54:13|0.48227
12:54:13|0.4822
12:54:15|0.4822
12:54:16|0.4822
12:54:17|0.4822
12:54:17|0.48235
12:54:19|0.48235
12:54:20|0.48235
12:54:21|0.48235
12:54:21|0.48235
12:54:23|0.48235
12:54:23|0.48235
12:54:25|0.48211
12:54:26|0.4821
12:54:26|0.4821
12:54:27|0.4821
12:54:28|0.4821
12:54:30|0.4821
12:54:31|0.4821
12:54:31|0.48217
12:54:33|0.48217
12:54:34|0.48217
12:54:35|0.48217
12:54:36|0.48217
12:54:37|0.48222
12:54:37|0.48222
12:54:39|0.48222
12:54:40|0.48222
12:54:41|0.48222
12:54:42|0.48222
12:54:42|0.48222
12:54:44|0.48222
12:54:44|0.48222
12:54:45|0.48222
12:54:47|0.48222
12:54:48|0.48222
12:54:48|0.48222
12:54:50|0.48222
12:54:51|0.48231
12:54:52|0.48231
12:54:53|0.48231
12:54:54|0.48231
12:54:56|0.48228
12:55:01|0.48223
12:55:02|0.48223
12:55:02|0.48223
12:55:04|0.48223
12:55:04|0.48223
12:55:06|0.48224
12:55:07|0.48224
12:55:08|0.48232
12:55:09|0.48232
12:55:10|0.48231
12:55:11|0.48231
12:55:12|0.48231
12:55:14|0.48231
12:55:14|0.48231
12:55:15|0.48231
12:55:16|0.48229
12:55:17|0.48229
12:55:18|0.48229
12:55:19|0.48229
12:55:21|0.48229
12:55:21|0.48229
12:55:22|0.48229
12:55:23|0.48229
12:55:24|0.48229
12:55:26|0.48229
12:55:26|0.48229
12:55:27|0.48231
12:55:28|0.48252
12:55:29|0.48252
12:55:30|0.48252
12:55:31|0.48252
12:55:32|0.48252
12:55:34|0.48252
12:55:34|0.48231
12:55:35|0.48231
12:55:36|0.48231
12:55:38|0.4822
12:55:38|0.48231
12:55:41|0.48231
12:55:41|0.48231
12:55:43|0.48231
12:55:43|0.48231
12:55:44|0.48231
12:55:45|0.48231
12:55:46|0.48231
12:55:47|0.48231
12:55:48|0.48231
12:55:50|0.4822
12:55:50|0.4822
12:55:51|0.4822
12:55:52|0.4822
12:55:53|0.48211
12:55:54|0.48211
12:55:56|0.48211
12:55:56|0.48211
12:55:57|0.48184
12:55:58|0.48207
12:56:01|0.48207
12:56:02|0.48207
12:56:03|0.48176
12:56:04|0.48176
12:56:04|0.48175
12:56:06|0.48175
12:56:07|0.48175
12:56:08|0.48175
12:56:10|0.48175
12:56:10|0.48147
12:56:12|0.48147
12:56:13|0.48147
12:56:13|0.48175
12:56:15|0.48194
12:56:16|0.48194
12:56:16|0.48194
12:56:18|0.48194
12:56:19|0.48194
12:56:19|0.48194
12:56:21|0.48194
12:56:22|0.48194
12:56:23|0.48194
12:56:23|0.48194
12:56:24|0.48194
12:56:26|0.48197
12:56:27|0.48197
12:56:28|0.48207
12:56:29|0.48207
12:56:30|0.48207
12:56:31|0.48207
12:56:32|0.48207
12:56:33|0.48194
12:56:34|0.48199
12:56:35|0.48199
12:56:36|0.48199
12:56:37|0.48199
12:56:38|0.48199
12:56:39|0.48199
12:56:40|0.48199
12:56:41|0.48199
12:56:42|0.48199
12:56:43|0.48199
12:56:44|0.48191
12:56:45|0.48191
12:56:46|0.48191
12:56:47|0.48191
12:56:48|0.48191
12:56:49|0.48191
12:56:50|0.48199
12:56:51|0.48199
12:56:52|0.48199
12:56:53|0.48199
12:56:54|0.48191
12:56:55|0.48191
12:56:56|0.48191
12:56:57|0.48191
12:56:58|0.48206
12:56:59|0.48206
12:57:00|0.48206
12:57:02|0.48206
12:57:03|0.48191
12:57:05|0.48206
12:57:05|0.48206
12:57:07|0.48206
12:57:08|0.48206
12:57:09|0.48206
12:57:11|0.48206
12:57:11|0.48206
12:57:12|0.48206
12:57:13|0.48206
12:57:14|0.48206
12:57:15|0.48206
12:57:16|0.48206
12:57:18|0.48194
12:57:19|0.48193
12:57:20|0.48207
12:57:22|0.48207
12:57:22|0.48207
12:57:23|0.48207
12:57:24|0.48207
12:57:26|0.48207
12:57:27|0.48207
12:57:27|0.48206
12:57:28|0.48206
12:57:30|0.48206
12:57:31|0.48206
12:57:32|0.48206
12:57:33|0.48206
12:57:34|0.48206
12:57:35|0.48206
12:57:36|0.48206
12:57:37|0.48207
12:57:38|0.48207
12:57:39|0.48207
12:57:40|0.48207
12:57:41|0.48207
12:57:42|0.48207
12:57:43|0.48207
12:57:44|0.48207
12:57:45|0.48207
12:57:46|0.48207
12:57:47|0.48207
12:57:48|0.48207
12:57:49|0.48207
12:57:50|0.48207
12:57:51|0.48211
12:57:52|0.48205
12:57:53|0.48205
12:57:54|0.48205
12:57:55|0.48205
12:57:56|0.48222
12:57:57|0.48222
12:57:58|0.48222
12:57:59|0.48222
12:58:00|0.48222
12:58:01|0.48195
12:58:02|0.48195
12:58:03|0.48195
12:58:04|0.48195
12:58:05|0.48195
12:58:06|0.482
12:58:07|0.482
12:58:08|0.482
12:58:09|0.482
12:58:10|0.482
12:58:11|0.482
12:58:12|0.482
12:58:13|0.482
12:58:14|0.482
12:58:15|0.482
12:58:16|0.48196
12:58:17|0.48221
12:58:18|0.48221
12:58:20|0.48207
12:58:20|0.48207
12:58:21|0.48207
12:58:23|0.48207
12:58:23|0.48207
12:58:25|0.48207
12:58:26|0.48207
12:58:27|0.48207
12:58:27|0.4823
12:58:28|0.4823
12:58:30|0.4823
12:58:31|0.4823
12:58:32|0.4823
12:58:33|0.48221
12:58:34|0.48221
12:58:35|0.48221
12:58:37|0.48219
12:58:37|0.48219
12:58:38|0.48219
12:58:39|0.48219
12:58:40|0.48219
12:58:42|0.48228
12:58:42|0.48228
12:58:43|0.48228
12:58:44|0.48228
12:58:46|0.48228
12:58:46|0.48228
12:58:47|0.48228
12:58:48|0.48228
12:58:49|0.48228
12:58:51|0.48228
12:58:51|0.48228
12:58:53|0.48216
12:58:54|0.48216
12:58:54|0.48216
12:58:55|0.48229
12:58:57|0.48229
12:58:58|0.48229
12:58:58|0.48229
12:58:59|0.48229
12:59:00|0.48229
12:59:02|0.48229
12:59:02|0.48277
12:59:04|0.48275
12:59:04|0.48278
12:59:06|0.48277
12:59:07|0.48269
12:59:08|0.48259
12:59:09|0.48259
12:59:10|0.48277
12:59:11|0.48274
12:59:12|0.48274
12:59:13|0.48264
12:59:14|0.48264
12:59:15|0.48264
12:59:16|0.48264
12:59:17|0.48264
12:59:18|0.48264
12:59:19|0.48264
12:59:20|0.48264
12:59:21|0.48264
12:59:22|0.48264
12:59:24|0.48278
12:59:25|0.48278
12:59:26|0.48278
12:59:27|0.48278
12:59:28|0.48277
12:59:28|0.48278
12:59:29|0.48278
12:59:30|0.48282
12:59:31|0.48282
12:59:33|0.48282
12:59:33|0.48282
12:59:34|0.48282
12:59:36|0.48282
12:59:36|0.48282
12:59:37|0.48282
12:59:38|0.48282
12:59:39|0.48282
12:59:40|0.48282
12:59:42|0.48282
12:59:42|0.48282
12:59:43|0.48282
12:59:45|0.48282
12:59:45|0.48282
12:59:46|0.48282
12:59:47|0.48282
12:59:48|0.48282
12:59:49|0.48282
12:59:50|0.48282
12:59:51|0.48282
12:59:52|0.48282
12:59:53|0.48282
12:59:54|0.48282
12:59:55|0.48282
12:59:57|0.48282
12:59:58|0.48282
12:59:58|0.48282
12:59:59|0.48281
13:00:00|0.48291
13:00:01|0.48326
13:00:03|0.48326
13:00:04|0.48333
13:00:06|0.4831
13:00:07|0.4831
13:00:09|0.48283
13:00:10|0.48283
13:00:11|0.48283
13:00:12|0.48283
13:00:12|0.48283
13:00:14|0.48283
13:00:15|0.48283
13:00:16|0.48288
13:00:17|0.48288
13:00:18|0.48288
13:00:19|0.48288
13:00:20|0.48288
13:00:21|0.48288
13:00:22|0.48292
13:00:23|0.4827
13:00:24|0.4827
13:00:25|0.48256
13:00:26|0.48241
13:00:27|0.48241
13:00:28|0.48241
13:00:29|0.48241
13:00:30|0.48257
13:00:31|0.48257
13:00:32|0.48257
13:00:33|0.48241
13:00:34|0.48241
13:00:35|0.48241
13:00:36|0.4826
13:00:37|0.4826
13:00:38|0.48259
13:00:39|0.48259
13:00:40|0.48259
13:00:41|0.48296
13:00:42|0.48296
13:00:43|0.48296
13:00:44|0.48305
13:00:45|0.48305
13:00:46|0.48305
13:00:47|0.48305
13:00:48|0.4831
13:00:49|0.4831
13:00:50|0.48308
13:00:51|0.48308
13:00:52|0.48308
13:00:53|0.48268
13:00:54|0.48236
13:00:55|0.48236
13:00:56|0.48254
13:00:57|0.48246
13:00:58|0.48246
13:00:59|0.48246
13:01:00|0.48246
13:01:01|0.48272
13:01:02|0.48276
13:01:04|0.48276
13:01:05|0.4825
13:01:06|0.4825
13:01:07|0.4825
13:01:08|0.4825
13:01:09|0.4825
13:01:10|0.4825
13:01:11|0.4825
13:01:13|0.48264
13:01:14|0.48264
13:01:15|0.48264
13:01:15|0.48264
13:01:17|0.48264
13:01:17|0.48264
13:01:18|0.48273
13:01:19|0.48273
13:01:20|0.48273
13:01:21|0.48273
13:01:22|0.48273
13:01:24|0.48273
13:01:25|0.48272
13:01:25|0.48262
13:01:26|0.48262
13:01:28|0.48262
13:01:29|0.48262
13:01:30|0.48262
13:01:31|0.48257
13:01:32|0.48255
13:01:33|0.48255
13:01:34|0.48256
13:01:35|0.48258
13:01:36|0.48191
13:01:37|0.48179
13:01:38|0.48197
13:01:39|0.48197
13:01:40|0.48197
13:01:42|0.48197
13:01:42|0.48197
13:01:43|0.48191
13:01:45|0.48191
13:01:45|0.48191
13:01:46|0.48195
13:01:47|0.48195
13:01:49|0.48195
13:01:49|0.48195
13:01:50|0.48211
13:01:52|0.48211
13:01:52|0.48211
13:01:53|0.48211
13:01:55|0.48211
13:01:56|0.48246
13:01:56|0.48246
13:01:57|0.48246
13:01:58|0.48246
13:01:59|0.48246
13:02:01|0.48231
13:02:01|0.48231
13:02:03|0.48224
13:02:04|0.48241
13:02:04|0.48241
13:02:06|0.48241
13:02:08|0.48241
13:02:08|0.48218
13:02:09|0.48218
13:02:11|0.48219
13:02:12|0.48211
13:02:12|0.48211
13:02:13|0.48211
13:02:14|0.48211
13:02:16|0.48211
13:02:17|0.48211
13:02:18|0.48211
13:02:18|0.48211
13:02:19|0.48225
13:02:20|0.48225
13:02:22|0.48225
13:02:22|0.48225
13:02:23|0.48225
13:02:25|0.48225
13:02:26|0.48225
13:02:27|0.48225
13:02:28|0.48225
13:02:28|0.48225
13:02:30|0.48224
13:02:31|0.48224
13:02:32|0.48224
13:02:33|0.48224
13:02:33|0.48224
13:02:35|0.48224
13:02:35|0.48224
13:02:37|0.48224
13:02:38|0.48224
13:02:39|0.48224
13:02:39|0.48223
13:02:40|0.48223
13:02:41|0.48213
13:02:43|0.48213
13:02:43|0.48206
13:02:45|0.48206
13:02:46|0.48215
13:02:47|0.48215
13:02:47|0.48215
13:02:49|0.48215
13:02:49|0.48215
13:02:51|0.48215
13:02:52|0.48218
13:02:53|0.48207
13:02:54|0.48206
13:02:54|0.48217
13:02:56|0.48217
13:02:56|0.48217
13:02:58|0.48217
13:02:59|0.48217
13:03:00|0.48217
13:03:00|0.48217
13:03:02|0.48217
13:03:03|0.48217
13:03:04|0.48217
13:03:05|0.48217
13:03:06|0.48217
13:03:07|0.48217
13:03:08|0.48217
13:03:09|0.48217
13:03:10|0.48217
13:03:12|0.48217
13:03:13|0.48217
13:03:13|0.48217
13:03:16|0.48217
13:03:16|0.48217
13:03:17|0.48217
13:03:18|0.4822
13:03:20|0.4822
13:03:21|0.4822
13:03:21|0.4822
13:03:22|0.4822
13:03:23|0.4822
13:03:25|0.4822
13:03:26|0.4822
13:03:27|0.4822
13:03:28|0.4822
13:03:29|0.4822
13:03:30|0.48219
13:03:31|0.48219
13:03:32|0.48219
13:03:34|0.48219
13:03:35|0.48219
13:03:35|0.48224
13:03:36|0.48223
13:03:38|0.48214
13:03:38|0.48227
13:03:39|0.48227
13:03:40|0.48227
13:03:42|0.48232
13:03:43|0.48232
13:03:44|0.48232
13:03:45|0.48232
13:03:46|0.48232
13:03:47|0.48234
13:03:48|0.4824
13:03:49|0.4824
13:03:50|0.4824
13:03:51|0.4824
13:03:52|0.4824
13:03:53|0.4824
13:03:54|0.4824
13:03:55|0.4824
13:03:56|0.4824
13:03:57|0.4824
13:03:58|0.4824
13:03:59|0.4824
13:04:00|0.4824
13:04:01|0.4824
13:04:02|0.4824
13:04:03|0.4824
13:04:04|0.4824
13:04:05|0.48245
13:04:06|0.48245
13:04:07|0.48244
13:04:09|0.48244
13:04:09|0.48237
13:04:11|0.48237
13:04:13|0.48227
13:04:14|0.48227
13:04:15|0.48227
13:04:16|0.48244
13:04:17|0.48244
13:04:18|0.48244
13:04:20|0.48222
13:04:20|0.48222
13:04:21|0.48243
13:04:22|0.48243
13:04:24|0.48243
13:04:24|0.48243
13:04:26|0.48243
13:04:26|0.48243
13:04:27|0.4822
13:04:29|0.4822
13:04:29|0.4822
13:04:31|0.4822
13:04:32|0.48219
13:04:33|0.48219
13:04:34|0.48219
13:04:34|0.48219
13:04:36|0.48219
13:04:37|0.48219
13:04:38|0.48219
13:04:39|0.48219
13:04:40|0.48219
13:04:41|0.48219
13:04:42|0.48219
13:04:43|0.48217
13:04:43|0.4821
13:04:45|0.4821
13:04:45|0.4821
13:04:47|0.4821
13:04:48|0.48213
13:04:48|0.48207
13:04:50|0.48207
13:04:51|0.48207
13:04:52|0.48191
13:04:52|0.48191
13:04:54|0.48138
13:04:55|0.48149
13:04:56|0.48162
13:04:57|0.48162
13:04:58|0.48162
13:04:58|0.48147
13:05:00|0.48147
13:05:01|0.48137
13:05:02|0.48137
13:05:03|0.48137
13:05:03|0.48159
13:05:04|0.48159
13:05:06|0.48137
13:05:07|0.48137
13:05:08|0.48137
13:05:10|0.48137
13:05:11|0.48137
13:05:12|0.48137
13:05:13|0.48137
13:05:14|0.48137
13:05:15|0.48137
13:05:16|0.48123
13:05:18|0.48114
13:05:18|0.48114
13:05:20|0.48114
13:05:21|0.48114
13:05:22|0.48114
13:05:23|0.48118
13:05:24|0.48118
13:05:25|0.48118
13:05:26|0.48134
13:05:27|0.48134
13:05:28|0.48134
13:05:29|0.48137
13:05:30|0.48137
13:05:31|0.48137
13:05:32|0.48137
13:05:33|0.48127
13:05:34|0.48127
13:05:35|0.48127
13:05:36|0.48127
13:05:37|0.48127
13:05:38|0.48127
13:05:39|0.48136
13:05:40|0.48136
13:05:41|0.48146
13:05:42|0.48146
13:05:43|0.48146
13:05:44|0.48146
13:05:45|0.48146
13:05:47|0.48146
13:05:47|0.48113
13:05:49|0.48127
13:05:50|0.48127
13:05:51|0.48121
13:05:51|0.48121
13:05:52|0.48121
13:05:53|0.4813
13:05:55|0.4813
13:05:56|0.4813
13:05:57|0.4813
13:05:58|0.4813
13:05:59|0.4813
13:05:59|0.4813
13:06:00|0.4813
13:06:02|0.48115
13:06:03|0.48115
13:06:04|0.48115
13:06:04|0.48123
13:06:06|0.48123
13:06:07|0.48123
13:06:08|0.48111
13:06:09|0.48111
13:06:11|0.48111
13:06:12|0.4811
13:06:14|0.4811
13:06:14|0.48105
13:06:16|0.48105
13:06:17|0.48105
13:06:18|0.48105
13:06:19|0.48105
13:06:20|0.48105
13:06:21|0.48105
13:06:21|0.48105
13:06:23|0.48105
13:06:24|0.48105
13:06:25|0.48105
13:06:26|0.48105
13:06:27|0.48093
13:06:28|0.48093
13:06:29|0.48093
13:06:31|0.48093
13:06:31|0.48093
13:06:32|0.48093
13:06:33|0.48093
13:06:34|0.48093
13:06:35|0.48093
13:06:36|0.48105
13:06:37|0.48129
13:06:38|0.48129
13:06:39|0.48129
13:06:40|0.48131
13:06:41|0.48131
13:06:42|0.48131
13:06:44|0.48131
13:06:44|0.48093
13:06:45|0.48107
13:06:48|0.48107
13:06:48|0.48115
13:06:49|0.48116
13:06:50|0.48116
13:06:51|0.48116
13:06:53|0.48116
13:06:53|0.48116
13:06:55|0.48116
13:06:55|0.48076
13:06:57|0.48076
13:06:58|0.48091
13:06:58|0.48084
13:06:59|0.48084
13:07:01|0.48084
13:07:02|0.48084
13:07:03|0.48084
13:07:04|0.4811
13:07:05|0.4811
13:07:06|0.48075
13:07:07|0.48075
13:07:08|0.48075
13:07:09|0.48075
13:07:11|0.48075
13:07:12|0.48071
13:07:13|0.48071
13:07:13|0.48071
13:07:15|0.48071
13:07:16|0.4807
13:07:17|0.48077
13:07:18|0.48077
13:07:19|0.48077
13:07:20|0.4808
13:07:22|0.481
13:07:23|0.481
13:07:23|0.481
13:07:24|0.48116
13:07:26|0.48116
13:07:26|0.48121
13:07:28|0.48122
13:07:29|0.48122
13:07:30|0.48127
13:07:31|0.48127
13:07:33|0.48127
13:07:33|0.48127
13:07:34|0.48121
13:07:35|0.48122
13:07:36|0.48122
13:07:37|0.48127
13:07:39|0.48155
13:07:39|0.4814
13:07:40|0.48146
13:07:41|0.48146
13:07:43|0.48146
13:07:43|0.48146
13:07:45|0.48146
13:07:45|0.48146
13:07:47|0.48146
13:07:48|0.48127
13:07:48|0.48128
13:07:49|0.48074
13:07:51|0.48074
13:07:51|0.48074
13:07:52|0.48074
13:07:53|0.4807
13:07:54|0.4807
13:07:55|0.48071
13:07:56|0.48071
13:07:57|0.48094
13:07:58|0.48094
13:08:00|0.48094
13:08:01|0.48094
13:08:02|0.48097
13:08:02|0.48087
13:08:04|0.481
13:08:04|0.481
13:08:06|0.481
13:08:07|0.481
13:08:07|0.481
13:08:09|0.481
13:08:10|0.481
13:08:11|0.48103
13:08:13|0.48103
13:08:14|0.48103
13:08:15|0.48103
13:08:16|0.48116
13:08:17|0.48116
13:08:17|0.48123
13:08:19|0.48157
13:08:20|0.48157
13:08:20|0.48157
13:08:22|0.48109
13:08:23|0.48109
13:08:24|0.48109
13:08:25|0.4812
13:08:26|0.4812
13:08:27|0.4812
13:08:28|0.4812
13:08:29|0.4812
13:08:30|0.48101
13:08:31|0.48107
13:08:32|0.4809
13:08:33|0.481
13:08:34|0.48082
13:08:35|0.48082
13:08:36|0.48082
13:08:37|0.48093
13:08:38|0.48093
13:08:39|0.48093
13:08:40|0.48098
13:08:41|0.48098
13:08:42|0.48098
13:08:43|0.48098
13:08:44|0.48098
13:08:45|0.48089
13:08:46|0.48089
13:08:47|0.48099
13:08:48|0.48099
13:08:49|0.48099
13:08:50|0.48102
13:08:52|0.48102
13:08:53|0.48116
13:08:53|0.48116
13:08:54|0.48116
13:08:55|0.48116
13:08:56|0.48116
13:08:57|0.48116
13:08:58|0.48116
13:08:59|0.48116
13:09:00|0.48116
13:09:01|0.48116
13:09:03|0.48129
13:09:03|0.48126
13:09:04|0.48126
13:09:05|0.48136
13:09:07|0.48136
13:09:08|0.48127
13:09:08|0.48127
13:09:09|0.48127
13:09:11|0.48127
13:09:11|0.48122
13:09:13|0.48122
13:09:15|0.48122
13:09:16|0.48122
13:09:17|0.48122
13:09:18|0.48122
13:09:19|0.48122
13:09:20|0.48122
13:09:21|0.48122
13:09:22|0.48122
13:09:23|0.48122
13:09:24|0.48122
13:09:25|0.48122
13:09:26|0.48127
13:09:27|0.48129
13:09:28|0.48132
13:09:28|0.48132
13:09:30|0.48132
13:09:30|0.48132
13:09:31|0.48132
13:09:33|0.48132
13:09:34|0.48132
13:09:36|0.48132
13:09:36|0.48132
13:09:37|0.48132
13:09:38|0.48132
13:09:39|0.48133
13:09:41|0.48127
13:09:42|0.48131
13:09:42|0.48131
13:09:43|0.48134
13:09:45|0.48149
13:09:45|0.48149
13:09:46|0.48149
13:09:47|0.4814
13:09:48|0.4814
13:09:49|0.48143
13:09:50|0.48147
13:09:51|0.48147
13:09:53|0.48147
13:09:53|0.48147
13:09:55|0.48147
13:09:55|0.48167
13:09:57|0.48182
13:09:58|0.48164
13:09:58|0.48164
13:09:59|0.48164
13:10:01|0.48164
13:10:01|0.48164
13:10:03|0.48164
13:10:04|0.48164
13:10:05|0.48164
13:10:06|0.48164
13:10:07|0.48164
13:10:08|0.48164
13:10:09|0.48161
13:10:10|0.48172
13:10:11|0.48146
13:10:12|0.48146
13:10:13|0.48149
13:10:14|0.48143
13:10:15|0.48143
13:10:16|0.48132
13:10:17|0.48132
13:10:18|0.48132
13:10:19|0.48132
13:10:20|0.48132
13:10:21|0.48132
13:10:22|0.48132
13:10:23|0.48194
13:10:24|0.48194
13:10:26|0.48155
13:10:26|0.48174
13:10:27|0.48174
13:10:28|0.48158
13:10:29|0.48158
13:10:30|0.48158
13:10:32|0.48158
13:10:32|0.48158
13:10:33|0.4819
13:10:34|0.4819
13:10:36|0.4819
13:10:36|0.4819
13:10:37|0.4819
13:10:38|0.4819
13:10:39|0.4819
13:10:40|0.4819
13:10:41|0.4819
13:10:42|0.48202
13:10:44|0.48207
13:10:44|0.48207
13:10:45|0.48207
13:10:47|0.48207
13:10:47|0.48207
13:10:48|0.48207
13:10:49|0.48218
13:10:50|0.48218
13:10:52|0.48218
13:10:52|0.48225
13:10:53|0.48225
13:10:54|0.48225
13:10:56|0.48225
13:10:56|0.48191
13:10:57|0.48191
13:10:58|0.48191
13:10:59|0.48191
13:11:01|0.48191
13:11:01|0.48211
13:11:02|0.48211
13:11:04|0.48211
13:11:04|0.48191
13:11:05|0.48191
13:11:06|0.48191
13:11:07|0.48191
13:11:09|0.48191
13:11:09|0.4822
13:11:10|0.48234
13:11:11|0.48255
13:11:12|0.48253
13:11:13|0.48327
13:11:15|0.4837
13:11:16|0.48367
13:11:17|0.48371
13:11:18|0.48371
13:11:19|0.48386
13:11:20|0.48386
13:11:21|0.48386
13:11:22|0.48386
13:11:23|0.48386
13:11:24|0.48386
13:11:25|0.48385
13:11:26|0.48385
13:11:27|0.48385
13:11:28|0.48417
13:11:29|0.48417
13:11:30|0.48411
13:11:31|0.48411
13:11:32|0.48422
13:11:33|0.48422
13:11:34|0.48427
13:11:36|0.48417
13:11:37|0.48436
13:11:37|0.48443
13:11:38|0.48439
13:11:39|0.48459
13:11:40|0.48448
13:11:41|0.48479
13:11:42|0.48487
13:11:44|0.48492
13:11:45|0.48483
13:11:46|0.48502
13:11:48|0.48502
13:11:49|0.48464
13:11:49|0.48484
13:11:50|0.48484
13:11:51|0.48484
13:11:52|0.48484
13:11:53|0.48484
13:11:54|0.48484
13:11:55|0.48484
13:11:56|0.48502
13:11:57|0.4852
13:11:58|0.48495
13:11:59|0.4848
13:12:00|0.48484
13:12:01|0.48488
13:12:02|0.48453
13:12:04|0.48461
13:12:04|0.48461
13:12:05|0.4846
13:12:06|0.48451
13:12:07|0.48441
13:12:09|0.4844
13:12:09|0.48459
13:12:10|0.48459
13:12:11|0.48459
13:12:12|0.48453
13:12:14|0.48453
13:12:14|0.48443
13:12:15|0.48464
13:12:17|0.48464
13:12:18|0.48479
13:12:20|0.48479
13:12:20|0.48492
13:12:21|0.48492
13:12:22|0.48492
13:12:23|0.48492
13:12:25|0.48498
13:12:26|0.48479
13:12:27|0.48477
13:12:28|0.48515
13:12:29|0.48515
13:12:29|0.48481
13:12:31|0.48481
13:12:32|0.48481
13:12:33|0.48481
13:12:34|0.48457
13:12:35|0.48457
13:12:36|0.48457
13:12:37|0.48457
13:12:38|0.48457
13:12:39|0.48457
13:12:40|0.48457
13:12:41|0.48465
13:12:42|0.48512
13:12:43|0.48512
13:12:44|0.48512
13:12:45|0.48511
13:12:46|0.48511
13:12:47|0.48511
13:12:48|0.48505
13:12:49|0.48505
13:12:50|0.48505
13:12:51|0.48506
13:12:52|0.48506
13:12:53|0.48506
13:12:54|0.48506
13:12:55|0.48506
13:12:56|0.48506
13:12:57|0.48506
13:12:58|0.48501
13:12:59|0.48501
13:13:00|0.48529
13:13:01|0.48529
13:13:02|0.48545
13:13:03|0.48593
13:13:04|0.48597
13:13:05|0.48597
13:13:06|0.48609
13:13:07|0.48587
13:13:08|0.48592
13:13:10|0.48587
13:13:10|0.48586
13:13:11|0.48592
13:13:12|0.48593
13:13:13|0.48589
13:13:14|0.4862
13:13:16|0.4862
13:13:18|0.4862
13:13:18|0.4862
13:13:19|0.4862
13:13:22|0.4864
13:13:22|0.4862
13:13:23|0.48634
13:13:25|0.48634
13:13:26|0.48634
13:13:26|0.48611
13:13:27|0.48611
13:13:29|0.48587
13:13:30|0.48581
13:13:30|0.48586
13:13:32|0.48585
13:13:33|0.48585
13:13:34|0.48556
13:13:35|0.48562
13:13:36|0.48562
13:13:37|0.48562
13:13:38|0.48562
13:13:39|0.48562
13:13:40|0.48562
13:13:41|0.48562
13:13:42|0.48562
13:13:43|0.48588
13:13:44|0.48588
13:13:45|0.48625
13:13:46|0.48625
13:13:47|0.48625
13:13:48|0.48625
13:13:49|0.48625
13:13:51|0.48636
13:13:52|0.48636
13:13:52|0.48644
13:13:53|0.48659
13:13:54|0.48621
13:13:56|0.4865
13:13:56|0.4865
13:13:57|0.4864
13:13:59|0.4863
13:14:00|0.48649
13:14:01|0.48625
13:14:02|0.48625
13:14:03|0.48625
13:14:04|0.48591
13:14:05|0.48599
13:14:06|0.48599
13:14:07|0.48624
13:14:08|0.48624
13:14:09|0.48625
13:14:10|0.48616
13:14:11|0.48563
13:14:12|0.48563
13:14:13|0.48563
13:14:14|0.48556
13:14:15|0.48556
13:14:16|0.48556
13:14:17|0.48508
13:14:19|0.48531
13:14:20|0.48556
13:14:21|0.48556
13:14:22|0.48556
13:14:23|0.48556
13:14:24|0.48556
13:14:25|0.48556
13:14:26|0.48583
13:14:27|0.48599
13:14:29|0.48599
13:14:30|0.48599
13:14:31|0.48599
13:14:31|0.486
13:14:33|0.48599
13:14:34|0.48658
13:14:34|0.48658
13:14:36|0.48641
13:14:37|0.48641
13:14:38|0.48661
13:14:39|0.48601
13:14:40|0.48667
13:14:41|0.48515
13:14:42|0.48549
13:14:43|0.48549
13:14:44|0.48573
13:14:45|0.48613
13:14:46|0.48613
13:14:47|0.48613
13:14:48|0.48547
13:14:49|0.48588
13:14:50|0.48542
13:14:51|0.48578
13:14:52|0.48576
13:14:54|0.48579
13:14:55|0.48579
13:14:55|0.48579
13:14:56|0.48579
13:14:57|0.48569
13:14:58|0.48579
13:15:00|0.48569
13:15:01|0.48569
13:15:02|0.48607
13:15:02|0.48607
13:15:04|0.48607
13:15:05|0.48607
13:15:06|0.48607
13:15:06|0.48607
13:15:07|0.48541
13:15:08|0.48541
13:15:10|0.48541
13:15:11|0.48552
13:15:11|0.48552
13:15:12|0.48552
13:15:13|0.48552
13:15:15|0.48554
13:15:15|0.48554
13:15:17|0.48541
13:15:18|0.48541
13:15:20|0.48546
13:15:21|0.48541
13:15:21|0.48541
13:15:23|0.48513
13:15:23|0.48513
13:15:25|0.48513
13:15:26|0.48513
13:15:26|0.48513
13:15:28|0.48521
13:15:29|0.48521
13:15:30|0.48521
13:15:31|0.48521
13:15:31|0.48521
13:15:33|0.48521
13:15:34|0.48521
13:15:35|0.48521
13:15:36|0.48521
13:15:38|0.48522
13:15:39|0.48529
13:15:40|0.48522
13:15:40|0.48522
13:15:42|0.48522
13:15:42|0.48522
13:15:44|0.48522
13:15:44|0.48513
13:15:45|0.48498
13:15:47|0.48491
13:15:47|0.48491
13:15:48|0.48491
13:15:50|0.48491
13:15:51|0.48491
13:15:52|0.48482
13:15:52|0.48482
13:15:53|0.48482
13:15:54|0.48482
13:15:56|0.48486
13:15:56|0.48486
13:15:57|0.48486
13:15:59|0.48486
13:16:00|0.48486
13:16:01|0.48486
13:16:02|0.48486
13:16:03|0.48482
13:16:04|0.48482
13:16:05|0.48457
13:16:06|0.48457
13:16:07|0.48457
13:16:08|0.48457
13:16:09|0.48457
13:16:10|0.48457
13:16:11|0.48435
13:16:12|0.48435
13:16:13|0.48435
13:16:14|0.48435
13:16:16|0.48435
13:16:16|0.48425
13:16:17|0.48425
13:16:18|0.48437
13:16:20|0.48437
13:16:22|0.48437
13:16:23|0.48437
13:16:24|0.48439
13:16:25|0.48439
13:16:27|0.48439
13:16:28|0.48458
13:16:28|0.48478
13:16:30|0.48478
13:16:30|0.48478
13:16:32|0.48478
13:16:33|0.48478
13:16:33|0.48478
13:16:35|0.48478
13:16:36|0.48469
13:16:37|0.48469
13:16:38|0.48444
13:16:39|0.48444
13:16:40|0.48453
13:16:41|0.48453
13:16:43|0.48466
13:16:43|0.48466
13:16:44|0.48466
13:16:45|0.48466
13:16:47|0.48466
13:16:48|0.48459
13:16:48|0.48451
13:16:49|0.48442
13:16:51|0.48442
13:16:51|0.48442
13:16:53|0.48464
13:16:54|0.48464
13:16:54|0.48464
13:16:55|0.48465
13:16:56|0.48465
13:16:57|0.48466
13:16:59|0.48459
13:17:00|0.48459
13:17:00|0.48459
13:17:01|0.48459
13:17:02|0.48459
13:17:04|0.48459
13:17:05|0.48489
13:17:06|0.48549
13:17:07|0.48523
13:17:08|0.48523
13:17:09|0.48532
13:17:10|0.48532
13:17:11|0.48532
13:17:12|0.48532
13:17:13|0.48532
13:17:14|0.48532
13:17:15|0.48569
13:17:16|0.48539
13:17:17|0.48539
13:17:18|0.48539
13:17:19|0.48539
13:17:20|0.48539
13:17:22|0.48539
13:17:22|0.48544
13:17:23|0.48544
13:17:25|0.48577
13:17:25|0.48577
13:17:26|0.48577
13:17:28|0.48541
13:17:28|0.48575
13:17:29|0.48546
13:17:30|0.48556
13:17:32|0.48546
13:17:32|0.48546
13:17:34|0.48556
13:17:34|0.48556
13:17:36|0.48556
13:17:36|0.48578
13:17:37|0.48574
13:17:39|0.48574
13:17:40|0.48546
13:17:40|0.48546
13:17:42|0.48546
13:17:43|0.48546
13:17:44|0.48546
13:17:45|0.48546
13:17:46|0.48546
13:17:47|0.48546
13:17:47|0.48546
13:17:49|0.48546
13:17:49|0.48546
13:17:51|0.48546
13:17:52|0.48546
13:17:53|0.48552
13:17:54|0.48552
13:17:54|0.48556
13:17:55|0.48556
13:17:57|0.48556
13:17:58|0.48578
13:17:58|0.48578
13:18:00|0.48578
13:18:01|0.48578
13:18:01|0.48578
13:18:03|0.48556
13:18:03|0.48548
13:18:04|0.48546
13:18:06|0.48546
13:18:07|0.48546
13:18:08|0.48546
13:18:09|0.48546
13:18:10|0.48539
13:18:11|0.48539
13:18:12|0.48539
13:18:13|0.48541
13:18:14|0.48519
13:18:15|0.48519
13:18:16|0.48519
13:18:17|0.48467
13:18:18|0.48434
13:18:19|0.48502
13:18:20|0.48478
13:18:21|0.48478
13:18:23|0.48478
13:18:23|0.48478
13:18:25|0.48478
13:18:25|0.48478
13:18:27|0.48479
13:18:28|0.48479
13:18:28|0.48479
13:18:30|0.48479
13:18:32|0.48492
13:18:32|0.48503
13:18:34|0.48503
13:18:35|0.48503
13:18:35|0.48503
13:18:37|0.48459
13:18:38|0.48459
13:18:39|0.48459
13:18:40|0.48495
13:18:41|0.48495
13:18:42|0.48495
13:18:42|0.48495
13:18:43|0.48509
13:18:45|0.48509
13:18:46|0.48509
13:18:46|0.48509
13:18:47|0.48509
13:18:49|0.48509
13:18:49|0.48509
13:18:51|0.48509
13:18:52|0.48509
13:18:53|0.48509
13:18:53|0.48509
13:18:54|0.48509
13:18:56|0.48509
13:18:57|0.48509
13:18:58|0.48509
13:18:59|0.48509
13:18:59|0.48509
13:19:00|0.48512
13:19:01|0.48512
13:19:03|0.48512
13:19:04|0.48512
13:19:05|0.48512
13:19:05|0.48509
13:19:07|0.48495
13:19:07|0.48509
13:19:08|0.48511
13:19:09|0.48511
13:19:11|0.48511
13:19:12|0.48513
13:19:13|0.48513
13:19:14|0.48513
13:19:14|0.48513
13:19:15|0.4853
13:19:17|0.4853
13:19:17|0.48545
13:19:19|0.48545
13:19:19|0.48546
13:19:20|0.48546
13:19:21|0.48546
13:19:23|0.48502
13:19:25|0.48495
13:19:26|0.48495
13:19:26|0.48495
13:19:27|0.48495
13:19:28|0.48474
13:19:29|0.48481
13:19:30|0.48509
13:19:31|0.48509
13:19:32|0.48509
13:19:34|0.48509
13:19:35|0.48495
13:19:36|0.48495
13:19:37|0.48505
13:19:38|0.48505
13:19:39|0.48495
13:19:40|0.4845
13:19:41|0.4845
13:19:42|0.48493
13:19:43|0.48514
13:19:44|0.48514
13:19:45|0.485
13:19:46|0.48473
13:19:48|0.48473
13:19:48|0.48493
13:19:49|0.48493
13:19:50|0.48519
13:19:51|0.48494
13:19:53|0.48474
13:19:54|0.48499
13:19:55|0.48499
13:19:55|0.48499
13:19:57|0.48499
13:19:58|0.48499
13:19:59|0.48499
13:20:00|0.48499
13:20:00|0.48499
13:20:02|0.48499
13:20:03|0.48499
13:20:04|0.48499
13:20:04|0.48488
13:20:05|0.48488
13:20:07|0.48489
13:20:07|0.48489
13:20:09|0.48489
13:20:10|0.48489
13:20:11|0.48489
13:20:12|0.48489
13:20:13|0.48489
13:20:15|0.48489
13:20:15|0.48486
13:20:16|0.48499
13:20:17|0.48488
13:20:18|0.48486
13:20:19|0.48486
13:20:20|0.48473
13:20:21|0.48473
13:20:22|0.48473
13:20:23|0.48473
13:20:25|0.48461
13:20:26|0.48461
13:20:27|0.48461
13:20:28|0.48461
13:20:29|0.48461
13:20:30|0.48461
13:20:31|0.48464
13:20:32|0.48464
13:20:34|0.48464
13:20:34|0.48464
13:20:35|0.48464
13:20:36|0.4845
13:20:38|0.48429
13:20:39|0.48434
13:20:40|0.48447
13:20:41|0.48458
13:20:41|0.4846
13:20:43|0.4846
13:20:44|0.4846
13:20:44|0.48477
13:20:45|0.48477
13:20:46|0.48492
13:20:48|0.48492
13:20:49|0.48492
13:20:50|0.48492
13:20:51|0.48492
13:20:52|0.48492
13:20:53|0.48492
13:20:54|0.48477
13:20:55|0.48477
13:20:56|0.48477
13:20:57|0.48477
13:20:58|0.48477
13:20:59|0.48477
13:21:01|0.48477
13:21:01|0.48461
13:21:02|0.48461
13:21:03|0.48444
13:21:04|0.48444
13:21:05|0.48444
13:21:07|0.48417
13:21:07|0.48417
13:21:09|0.48467
13:21:09|0.48467
13:21:11|0.48467
13:21:12|0.48467
13:21:13|0.48467
13:21:14|0.48467
13:21:15|0.48465
13:21:16|0.48465
13:21:17|0.48465
13:21:18|0.48465
13:21:19|0.48465
13:21:20|0.48465
13:21:21|0.48465
13:21:22|0.48465
13:21:23|0.48472
13:21:24|0.48473
13:21:26|0.48473
13:21:26|0.4846
13:21:28|0.4846
13:21:30|0.4846
13:21:30|0.48482
13:21:31|0.48482
13:21:32|0.48482
13:21:33|0.48482
13:21:35|0.48482
13:21:37|0.48482
13:21:37|0.48482
13:21:38|0.48482
13:21:39|0.48482
13:21:40|0.48485
13:21:41|0.48485
13:21:42|0.48482
13:21:43|0.48482
13:21:44|0.48482
13:21:47|0.48482
13:21:48|0.48497
13:21:49|0.48497
13:21:49|0.48519
13:21:50|0.48515
13:21:51|0.48515
13:21:52|0.48515
13:21:53|0.48515
13:21:54|0.48508
13:21:55|0.48508
13:21:56|0.48488
13:21:58|0.48503
13:21:58|0.48503
13:21:59|0.48494
13:22:00|0.48494
13:22:01|0.48494
13:22:02|0.48494
13:22:04|0.48494
13:22:04|0.4849
13:22:05|0.4849
13:22:06|0.4849
13:22:08|0.4849
13:22:08|0.4849
13:22:10|0.4849
13:22:10|0.48519
13:22:12|0.48519
13:22:13|0.4852
13:22:14|0.4852
13:22:14|0.4852
13:22:15|0.4852
13:22:17|0.4852
13:22:17|0.4852
13:22:19|0.4852
13:22:19|0.4852
13:22:21|0.4852
13:22:21|0.48502
13:22:23|0.48505
13:22:23|0.48499
13:22:25|0.48524
13:22:27|0.48524
13:22:28|0.48501
13:22:29|0.48501
13:22:30|0.48533
13:22:32|0.48533
13:22:33|0.4846
13:22:33|0.48435
13:22:35|0.48435
13:22:36|0.48435
13:22:37|0.48536
13:22:38|0.48544
13:22:39|0.48534
13:22:40|0.48546
13:22:42|0.48546
13:22:43|0.48546
13:22:43|0.48553
13:22:45|0.4856
13:22:45|0.48557
13:22:46|0.48557
13:22:47|0.48579
13:22:49|0.48579
13:22:50|0.48579
13:22:51|0.48579
13:22:52|0.48579
13:22:53|0.48584
13:22:53|0.48584
13:22:54|0.48588
13:22:55|0.48588
13:22:56|0.48588
13:22:57|0.48588
13:22:58|0.48588
13:22:59|0.48588
13:23:01|0.48588
13:23:02|0.48588
13:23:03|0.48588
13:23:03|0.48588
13:23:05|0.48589
13:23:06|0.48575
13:23:06|0.48575
13:23:07|0.48581
13:23:09|0.48581
13:23:10|0.48581
13:23:11|0.48581
13:23:12|0.48581
13:23:13|0.48579
13:23:14|0.48579
13:23:15|0.48579
13:23:16|0.48563
13:23:17|0.48563
13:23:18|0.48552
13:23:19|0.48552
13:23:20|0.48552
13:23:21|0.48562
13:23:22|0.48588
13:23:23|0.48588
13:23:24|0.48588
13:23:25|0.48588
13:23:26|0.48588
13:23:28|0.48589
13:23:29|0.48588
13:23:30|0.48583
13:23:32|0.48583
13:23:32|0.48573
13:23:34|0.48573
13:23:36|0.48589
13:23:37|0.48588
13:23:37|0.48588
13:23:38|0.48588
13:23:40|0.48588
13:23:41|0.48578
13:23:42|0.48578
13:23:43|0.48583
13:23:44|0.48578
13:23:44|0.48579
13:23:46|0.48588
13:23:47|0.48588
13:23:48|0.48588
13:23:49|0.48588
13:23:49|0.48586
13:23:52|0.48579
13:23:53|0.48579
13:23:53|0.48578
13:23:54|0.48578
13:23:55|0.48594
13:23:56|0.48594
13:23:57|0.48594
13:23:58|0.48594
13:23:59|0.48594
13:24:00|0.48597
13:24:01|0.48597
13:24:02|0.48597
13:24:04|0.48578
13:24:04|0.48513
13:24:05|0.48527
13:24:06|0.48542
13:24:07|0.48542
13:24:08|0.48542
13:24:09|0.48542
13:24:11|0.48542
13:24:11|0.48542
13:24:12|0.48542
13:24:13|0.48542
13:24:15|0.48542
13:24:16|0.48533
13:24:16|0.48533
13:24:17|0.48533
13:24:18|0.48533
13:24:20|0.48533
13:24:20|0.48517
13:24:22|0.48517
13:24:22|0.48523
13:24:23|0.48523
13:24:25|0.48523
13:24:25|0.48523
13:24:26|0.48523
13:24:28|0.48523
13:24:30|0.48523
13:24:31|0.4852
13:24:31|0.48547
13:24:32|0.48547
13:24:33|0.48547
13:24:35|0.48547
13:24:37|0.48547
13:24:37|0.48526
13:24:38|0.48526
13:24:39|0.48529
13:24:40|0.48529
13:24:41|0.48529
13:24:43|0.48529
13:24:43|0.48529
13:24:45|0.48529
13:24:45|0.48529
13:24:47|0.48549
13:24:47|0.48563
13:24:49|0.48563
13:24:49|0.4855
13:24:50|0.48562
13:24:51|0.48572
13:24:52|0.48572
13:24:53|0.48572
13:24:54|0.48572
13:24:55|0.4859
13:24:56|0.4859
13:24:57|0.4859
13:24:59|0.4859
13:24:59|0.4859
13:25:01|0.4859
13:25:02|0.4859
13:25:03|0.4859
13:25:04|0.48533
13:25:04|0.48561
13:25:06|0.48558
13:25:06|0.48558
13:25:08|0.48574
13:25:09|0.48542
13:25:09|0.48541
13:25:11|0.48541
13:25:12|0.48541
13:25:13|0.48541
13:25:14|0.48567
13:25:14|0.48569
13:25:16|0.48569
13:25:17|0.48569
13:25:17|0.48569
13:25:18|0.48569
13:25:20|0.48569
13:25:21|0.48572
13:25:22|0.48572
13:25:23|0.48559
13:25:24|0.48559
13:25:24|0.48547
13:25:25|0.48547
13:25:27|0.48547
13:25:28|0.48547
13:25:29|0.48547
13:25:31|0.48541
13:25:31|0.48541
13:25:33|0.48539
13:25:33|0.48539
13:25:34|0.48539
13:25:35|0.48539
13:25:38|0.48529
13:25:38|0.48529
13:25:39|0.48529
13:25:41|0.48529
13:25:41|0.48529
13:25:44|0.48539
13:25:45|0.48539
13:25:45|0.48539
13:25:46|0.48539
13:25:47|0.48539
13:25:49|0.48547
13:25:49|0.48547
13:25:50|0.48547
13:25:52|0.48547
13:25:52|0.48547
13:25:54|0.48547
13:25:55|0.48547
13:25:56|0.48563
13:25:56|0.48547
13:25:58|0.48547
13:25:59|0.48547
13:26:00|0.48547
13:26:01|0.48543
13:26:01|0.48543
13:26:03|0.48543
13:26:03|0.48543
13:26:05|0.48559
13:26:06|0.48559
13:26:07|0.48559
13:26:08|0.48559
13:26:09|0.48559
13:26:10|0.48574
13:26:12|0.48604
13:26:12|0.48604
13:26:13|0.48604
13:26:14|0.48604
13:26:15|0.48604
13:26:16|0.48604
13:26:17|0.48604
13:26:18|0.48611
13:26:19|0.48611
13:26:20|0.48611
13:26:21|0.48609
13:26:22|0.48644
13:26:24|0.48628
13:26:25|0.48628
13:26:25|0.48628
13:26:26|0.48628
13:26:27|0.48628
13:26:28|0.48628
13:26:30|0.48628
13:26:31|0.48628
13:26:33|0.48628
13:26:33|0.48628
13:26:35|0.48628
13:26:36|0.48678
13:26:37|0.48635
13:26:38|0.48671
13:26:39|0.48666
13:26:40|0.48673
13:26:41|0.48685
13:26:42|0.48684
13:26:44|0.48664
13:26:44|0.48664
13:26:46|0.48664
13:26:47|0.48664
13:26:47|0.48651
13:26:49|0.4865
13:26:49|0.4865
13:26:51|0.48646
13:26:51|0.48646
13:26:52|0.48646
13:26:53|0.48646
13:26:55|0.48646
13:26:55|0.48655
13:26:57|0.48655
13:26:57|0.48655
13:26:59|0.48655
13:27:00|0.48648
13:27:01|0.48648
13:27:02|0.48648
13:27:03|0.48648
13:27:04|0.48648
13:27:05|0.48648
13:27:06|0.48648
13:27:07|0.48627
13:27:08|0.48647
13:27:09|0.48647
13:27:10|0.48647
13:27:11|0.48647
13:27:12|0.48647
13:27:13|0.48647
13:27:14|0.48666
13:27:15|0.48664
13:27:16|0.48667
13:27:17|0.48659
13:27:18|0.48659
13:27:19|0.48659
13:27:20|0.48659
13:27:21|0.48659
13:27:22|0.48659
13:27:23|0.48659
13:27:24|0.48659
13:27:25|0.48655
13:27:26|0.48655
13:27:27|0.48655
13:27:28|0.48671
13:27:29|0.48663
13:27:30|0.48663
13:27:32|0.48658
13:27:33|0.48658
13:27:34|0.48658
13:27:35|0.4867
13:27:36|0.4867
13:27:37|0.48671
13:27:38|0.48669
13:27:39|0.48669
13:27:40|0.48684
13:27:41|0.48672
13:27:42|0.48672
13:27:43|0.48672
13:27:44|0.48672
13:27:45|0.48672
13:27:46|0.48672
13:27:48|0.48672
13:27:48|0.4866
13:27:49|0.4866
13:27:50|0.48626
13:27:52|0.48626
13:27:53|0.48628
13:27:53|0.48652
13:27:55|0.48652
13:27:55|0.48652
13:27:57|0.4866
13:27:57|0.4866
13:27:59|0.4866
13:28:00|0.4866
13:28:01|0.48663
13:28:02|0.48663
13:28:04|0.48663
13:28:04|0.48641
13:28:06|0.48641
13:28:06|0.48641
13:28:07|0.48655
13:28:08|0.48655
13:28:09|0.48655
13:28:10|0.48655
13:28:12|0.48655
13:28:12|0.4867
13:28:13|0.48697
13:28:15|0.48662
13:28:15|0.487
13:28:16|0.48724
13:28:17|0.48681
13:28:18|0.48683
13:28:20|0.48687
13:28:21|0.48674
13:28:22|0.48674
13:28:23|0.48674
13:28:24|0.48678
13:28:25|0.48678
13:28:26|0.48679
13:28:28|0.48679
13:28:28|0.48679
13:28:30|0.48679
13:28:30|0.48676
13:28:33|0.48676
13:28:34|0.48684
13:28:34|0.48684
13:28:35|0.48684
13:28:36|0.48666
13:28:38|0.48647
13:28:38|0.48649
13:28:39|0.48665
13:28:41|0.48678
13:28:42|0.48678
13:28:43|0.48701
13:28:44|0.48664
13:28:45|0.48664
13:28:46|0.48664
13:28:47|0.48661
13:28:48|0.48661
13:28:49|0.4867
13:28:51|0.48644
13:28:52|0.48677
13:28:52|0.48677
13:28:54|0.48677
13:28:55|0.48646
13:28:56|0.48646
13:28:57|0.48655
13:28:58|0.48676
13:29:00|0.48676
13:29:00|0.48659
13:29:01|0.48681
13:29:02|0.4865
13:29:03|0.4865
13:29:05|0.48639
13:29:06|0.48639
13:29:07|0.48629
13:29:08|0.48629
13:29:08|0.486
13:29:09|0.486
13:29:11|0.48564
13:29:11|0.48564
13:29:12|0.48524
13:29:13|0.48524
13:29:14|0.48524
13:29:15|0.48524
13:29:16|0.48524
13:29:18|0.48524
13:29:18|0.48515
13:29:19|0.48515
13:29:21|0.48528
13:29:22|0.48557
13:29:23|0.48557
13:29:24|0.48557
13:29:25|0.48557
13:29:26|0.48557
13:29:27|0.48557
13:29:28|0.4859
13:29:29|0.4859
13:29:30|0.48559
13:29:31|0.48559
13:29:32|0.48559
13:29:34|0.48559
13:29:35|0.48559
13:29:36|0.48559
13:29:37|0.48559
13:29:38|0.48569
13:29:39|0.48569
13:29:40|0.48569
13:29:41|0.48569
13:29:43|0.48555
13:29:43|0.48576
13:29:45|0.48601
13:29:46|0.48624
13:29:47|0.48638
13:29:47|0.48669
13:29:49|0.48635
13:29:50|0.48635
13:29:51|0.48635
13:29:52|0.48635
13:29:53|0.48635
13:29:54|0.48635
13:29:55|0.48635
13:29:56|0.4865
13:29:57|0.4865
13:29:58|0.48662
13:29:59|0.48659
13:30:00|0.48668
13:30:01|0.48668
13:30:02|0.48668
13:30:04|0.48668
13:30:05|0.48668
13:30:06|0.48668
13:30:07|0.48638
13:30:08|0.48638
13:30:08|0.48655
13:30:10|0.48655
13:30:11|0.48655
13:30:12|0.48655
13:30:13|0.48643
13:30:13|0.48644
13:30:15|0.48644
13:30:15|0.48644
13:30:16|0.48644
13:30:18|0.48644
13:30:19|0.4865
13:30:20|0.4865
13:30:21|0.4865
13:30:22|0.48645
13:30:23|0.48645
13:30:24|0.48645
13:30:25|0.48624
13:30:26|0.48624
13:30:27|0.48612
13:30:28|0.486
13:30:29|0.486
13:30:30|0.48609
13:30:31|0.48609
13:30:32|0.48609
13:30:33|0.48576
13:30:34|0.48574
13:30:36|0.48573
13:30:37|0.48573
13:30:37|0.48574
13:30:39|0.48574
13:30:40|0.48574
13:30:41|0.48569
13:30:41|0.48569
13:30:43|0.48586
13:30:43|0.48586
13:30:44|0.48586
13:30:45|0.48586
13:30:46|0.48592
13:30:48|0.48592
13:30:48|0.48592
13:30:49|0.48592
13:30:51|0.48589
13:30:52|0.48589
13:30:52|0.48589
13:30:53|0.48586
13:30:55|0.48589
13:30:57|0.48589
13:30:57|0.48589
13:30:59|0.48604
13:31:00|0.48604
13:31:00|0.48604
13:31:02|0.48604
13:31:02|0.48604
13:31:04|0.48624
13:31:05|0.48624
13:31:06|0.48624
13:31:06|0.48624
13:31:08|0.48607
13:31:09|0.48607
13:31:09|0.48607
13:31:10|0.48607
13:31:11|0.48627
13:31:13|0.48627
13:31:14|0.48627
13:31:14|0.48659
13:31:15|0.48684
13:31:17|0.48668
13:31:18|0.48669
13:31:19|0.48634
13:31:20|0.48634
13:31:21|0.48632
13:31:22|0.48632
13:31:24|0.48632
13:31:24|0.48632
13:31:26|0.48632
13:31:26|0.48632
13:31:27|0.48632
13:31:28|0.48639
13:31:30|0.48639
13:31:30|0.48634
13:31:31|0.48634
13:31:33|0.48634
13:31:33|0.48634
13:31:35|0.48611
13:31:36|0.48625
13:31:38|0.48625
13:31:39|0.48625
13:31:40|0.48625
13:31:41|0.48641
13:31:42|0.48642
13:31:43|0.48642
13:31:44|0.48642
13:31:45|0.48642
13:31:46|0.48649
13:31:47|0.48649
13:31:48|0.48644
13:31:49|0.48644
13:31:50|0.48656
13:31:51|0.48669
13:31:52|0.48669
13:31:53|0.48671
13:31:54|0.48671
13:31:55|0.48671
13:31:56|0.4867
13:31:57|0.48661
13:31:58|0.48661
13:31:59|0.4866
13:32:00|0.48634
13:32:01|0.48654
13:32:02|0.48654
13:32:03|0.48671
13:32:05|0.48742
13:32:05|0.48692
13:32:06|0.48691
13:32:07|0.48691
13:32:08|0.48698
13:32:09|0.48698
13:32:11|0.48698
13:32:12|0.48687
13:32:12|0.48687
13:32:13|0.48668
13:32:14|0.48668
13:32:15|0.4867
13:32:16|0.4867
13:32:17|0.48663
13:32:18|0.48663
13:32:19|0.48663
13:32:21|0.48663
13:32:21|0.48663
13:32:22|0.48663
13:32:24|0.48663
13:32:24|0.48663
13:32:25|0.48663
13:32:26|0.48634
13:32:28|0.48634
13:32:28|0.48634
13:32:29|0.48619
13:32:30|0.48643
13:32:31|0.48643
13:32:33|0.48643
13:32:33|0.48643
13:32:34|0.48643
13:32:36|0.48629
13:32:38|0.48629
13:32:40|0.48609
13:32:41|0.48609
13:32:42|0.48609
13:32:43|0.48609
13:32:43|0.48609
13:32:44|0.48609
13:32:45|0.48609
13:32:46|0.48618
13:32:48|0.48618
13:32:49|0.48618
13:32:50|0.48618
13:32:50|0.48618
13:32:51|0.48618
13:32:52|0.48634
13:32:54|0.48634
13:32:54|0.48634
13:32:56|0.48624
13:32:57|0.48624
13:32:57|0.48626
13:32:58|0.48641
13:32:59|0.48667
13:33:01|0.48652
13:33:01|0.48674
13:33:03|0.48682
13:33:03|0.48682
13:33:05|0.48682
13:33:06|0.4867
13:33:07|0.4867
13:33:07|0.48678
13:33:08|0.48678
13:33:10|0.48678
13:33:11|0.48674
13:33:12|0.48674
13:33:13|0.48674
13:33:14|0.48674
13:33:15|0.48683
13:33:16|0.4861
13:33:17|0.4861
13:33:18|0.4861
13:33:19|0.4861
13:33:20|0.4861
13:33:21|0.4861
13:33:22|0.48625
13:33:23|0.48629
13:33:24|0.48629
13:33:25|0.48616
13:33:26|0.48616
13:33:27|0.48616
13:33:28|0.48612
13:33:29|0.48612
13:33:31|0.48612
13:33:32|0.48612
13:33:32|0.48612
13:33:33|0.48612
13:33:34|0.48614
13:33:35|0.48629
13:33:37|0.48624
13:33:38|0.48624
13:33:39|0.48624
13:33:40|0.48621
13:33:41|0.48621
13:33:41|0.48602
13:33:43|0.48602
13:33:44|0.48607
13:33:45|0.48607
13:33:46|0.48607
13:33:46|0.48624
13:33:49|0.48624
13:33:49|0.48624
13:33:50|0.48624
13:33:51|0.48624
13:33:53|0.48624
13:33:54|0.48624
13:33:55|0.48624
13:33:56|0.48618
13:33:57|0.48607
13:33:58|0.48607
13:34:00|0.48607
13:34:01|0.48608
13:34:01|0.48608
13:34:03|0.48608
13:34:03|0.48608
13:34:04|0.48608
13:34:06|0.48602
13:34:06|0.4858
13:34:08|0.4856
13:34:09|0.4856
13:34:10|0.4856
13:34:11|0.48559
13:34:12|0.48533
13:34:13|0.48533
13:34:14|0.48544
13:34:15|0.48534
13:34:16|0.48534
13:34:17|0.48534
13:34:18|0.48525
13:34:19|0.48534
13:34:20|0.48534
13:34:21|0.48555
13:34:22|0.48555
13:34:23|0.48562
13:34:24|0.48562
13:34:25|0.48562
13:34:26|0.48562
13:34:27|0.48562
13:34:28|0.48563
13:34:29|0.48563
13:34:30|0.48563
13:34:31|0.48563
13:34:32|0.48563
13:34:33|0.48563
13:34:34|0.48575
13:34:35|0.48575
13:34:36|0.48575
13:34:37|0.48564
13:34:39|0.48564
13:34:39|0.48571
13:34:41|0.48588
13:34:42|0.48588
13:34:43|0.48588
13:34:45|0.48588
13:34:46|0.48597
13:34:47|0.48597
13:34:48|0.48597
13:34:49|0.48597
13:34:49|0.48597
13:34:50|0.48597
13:34:51|0.48597
13:34:53|0.48597
13:34:53|0.48597
13:34:54|0.48597
13:34:55|0.48597
13:34:56|0.48597
13:34:57|0.48597
13:34:59|0.48597
13:34:59|0.48597
13:35:00|0.48597
13:35:02|0.48588
13:35:02|0.48588
13:35:03|0.48608
13:35:04|0.48597
13:35:05|0.48597
13:35:06|0.48597
13:35:08|0.48597
13:35:08|0.48608
13:35:09|0.48608
13:35:11|0.48608
13:35:12|0.48608
13:35:12|0.48676
13:35:13|0.48676
13:35:14|0.48668
13:35:15|0.48667
13:35:16|0.48679
13:35:18|0.48679
13:35:18|0.48679
13:35:20|0.48668
13:35:20|0.48673
13:35:21|0.48665
13:35:23|0.48679
13:35:23|0.48679
13:35:24|0.48682
13:35:25|0.48681
13:35:26|0.48708
13:35:28|0.487
13:35:28|0.48707
13:35:30|0.48707
13:35:31|0.48709
13:35:31|0.487
13:35:32|0.487
13:35:34|0.487
13:35:35|0.487
13:35:35|0.48707
13:35:36|0.48684
13:35:38|0.48672
13:35:40|0.48671
13:35:41|0.48682
13:35:42|0.48675
13:35:43|0.48675
13:35:44|0.48675
13:35:45|0.48648
13:35:46|0.48641
13:35:47|0.48629
13:35:48|0.48629
13:35:49|0.48629
13:35:50|0.48629
13:35:51|0.4865
13:35:52|0.4865
13:35:53|0.48631
13:35:54|0.48569
13:35:55|0.48562
13:35:56|0.48562
13:35:57|0.48555
13:35:58|0.48549
13:35:59|0.48555
13:36:00|0.48549
13:36:01|0.48549
13:36:02|0.48549
13:36:03|0.48549
13:36:04|0.48549
13:36:05|0.48475
13:36:06|0.48476
13:36:07|0.48475
13:36:09|0.48442
13:36:10|0.48444
13:36:11|0.48443
13:36:12|0.48443
13:36:12|0.48429
13:36:14|0.48429
13:36:15|0.48424
13:36:16|0.48424
13:36:16|0.48471
13:36:18|0.48454
13:36:19|0.48458
13:36:19|0.48459
13:36:21|0.4846
13:36:22|0.4846
13:36:23|0.48463
13:36:24|0.48463
13:36:25|0.48463
13:36:26|0.48463
13:36:27|0.48464
13:36:28|0.48468
13:36:29|0.48468
13:36:30|0.4844
13:36:30|0.48442
13:36:31|0.4846
13:36:33|0.4846
13:36:34|0.4845
13:36:34|0.4845
13:36:36|0.4845
13:36:37|0.4845
13:36:38|0.48447
13:36:39|0.48447
13:36:41|0.48447
13:36:42|0.48439
13:36:43|0.48451
13:36:43|0.48452
13:36:45|0.48475
13:36:46|0.48475
13:36:47|0.48472
13:36:48|0.48472
13:36:49|0.48472
13:36:50|0.48472
13:36:51|0.4849
13:36:53|0.4849
13:36:54|0.4849
13:36:54|0.4849
13:36:55|0.48476
13:36:57|0.48476
13:36:58|0.4848
13:36:59|0.4848
13:37:00|0.4848
13:37:01|0.48472
13:37:02|0.48472
13:37:04|0.48447
13:37:04|0.48447
13:37:05|0.48447
13:37:06|0.48447
13:37:07|0.48447
13:37:08|0.48447
13:37:09|0.48442
13:37:11|0.48442
13:37:12|0.48442
13:37:12|0.48442
13:37:13|0.48442
13:37:14|0.48442
13:37:15|0.48442
13:37:17|0.48437
13:37:17|0.48436
13:37:18|0.48436
13:37:19|0.48412
13:37:20|0.48401
13:37:22|0.48408
13:37:22|0.48408
13:37:23|0.48408
13:37:24|0.48408
13:37:26|0.48423
13:37:26|0.48425
13:37:27|0.48425
13:37:28|0.48415
13:37:29|0.48415
13:37:30|0.48415
13:37:32|0.4841
13:37:32|0.48409
13:37:34|0.48409
13:37:34|0.48419
13:37:36|0.48419
13:37:36|0.48419
13:37:38|0.48419
13:37:38|0.48419
13:37:39|0.48419
13:37:41|0.48419
13:37:42|0.48419
13:37:44|0.48417
13:37:45|0.48402
13:37:45|0.48402
13:37:47|0.48402
13:37:47|0.48402
13:37:49|0.48402
13:37:50|0.48402
13:37:52|0.48406
13:37:52|0.48406
13:37:53|0.48423
13:37:55|0.4841
13:37:56|0.4841
13:37:57|0.4841
13:37:58|0.4841
13:37:58|0.4841
13:38:00|0.4841
13:38:01|0.4841
13:38:01|0.4841
13:38:03|0.48426
13:38:04|0.48426
13:38:05|0.48426
13:38:06|0.48426
13:38:07|0.48426
13:38:08|0.48426
13:38:09|0.48414
13:38:09|0.48414
13:38:11|0.48427
13:38:11|0.48427
13:38:13|0.48428
13:38:13|0.48415
13:38:14|0.48426
13:38:15|0.48426
13:38:17|0.48439
13:38:17|0.48439
13:38:18|0.48489
13:38:19|0.48489
13:38:21|0.48452
13:38:22|0.48452
13:38:22|0.48452
13:38:23|0.48491
13:38:25|0.4847
13:38:25|0.4847
13:38:27|0.4847
13:38:28|0.48477
13:38:28|0.48477
13:38:30|0.48477
13:38:30|0.48477
13:38:31|0.48477
13:38:33|0.48491
13:38:34|0.48495
13:38:35|0.48495
13:38:36|0.4849
13:38:37|0.4849
13:38:37|0.4849
13:38:39|0.4849
13:38:40|0.4849
13:38:41|0.48485
13:38:43|0.48485
13:38:44|0.48496
13:38:46|0.48496
13:38:46|0.48496
13:38:48|0.48496
13:38:49|0.48493
13:38:50|0.48462
13:38:50|0.48494
13:38:52|0.48494
13:38:52|0.48493
13:38:54|0.48493
13:38:55|0.48493
13:38:56|0.48497
13:38:57|0.48497
13:38:58|0.48497
13:38:59|0.48497
13:39:01|0.48496
13:39:01|0.48501
13:39:03|0.48501
13:39:03|0.48508
13:39:04|0.48508
13:39:06|0.48508
13:39:06|0.48508
13:39:07|0.48511
13:39:08|0.48511
13:39:10|0.48511
13:39:10|0.48501
13:39:12|0.48501
13:39:12|0.48501
13:39:13|0.48501
13:39:14|0.48501
13:39:15|0.48524
13:39:16|0.48524
13:39:18|0.48524
13:39:18|0.48524
13:39:19|0.48524
13:39:20|0.48524
13:39:22|0.48524
13:39:23|0.48524
13:39:24|0.48521
13:39:24|0.48543
13:39:26|0.48543
13:39:26|0.4853
13:39:28|0.48547
13:39:28|0.48547
13:39:29|0.48547
13:39:30|0.48547
13:39:31|0.48547
13:39:32|0.48547
13:39:33|0.48547
13:39:34|0.48535
13:39:35|0.48536
13:39:37|0.48536
13:39:37|0.48536
13:39:38|0.48526
13:39:39|0.48526
13:39:40|0.48536
13:39:41|0.48542
13:39:44|0.48542
13:39:44|0.48542
13:39:46|0.48542
13:39:46|0.48542
13:39:48|0.48542
13:39:49|0.48542
13:39:50|0.48542
13:39:51|0.48542
13:39:52|0.48547
13:39:53|0.48524
13:39:55|0.48569
13:39:55|0.48568
13:39:56|0.48568
13:39:57|0.48568
13:39:59|0.48568
13:40:00|0.48552
13:40:00|0.48552
13:40:01|0.48552
13:40:02|0.48552
13:40:03|0.48567
13:40:04|0.48557
13:40:05|0.48557
13:40:06|0.48557
13:40:08|0.48537
13:40:08|0.48531
13:40:10|0.48531
13:40:12|0.48531
13:40:12|0.48531
13:40:13|0.48531
13:40:14|0.48531
13:40:15|0.48531
13:40:16|0.48531
13:40:17|0.48531
13:40:19|0.48556
13:40:19|0.48556
13:40:20|0.48556
13:40:22|0.48556
13:40:22|0.48531
13:40:23|0.48541
13:40:24|0.48544
13:40:26|0.48544
13:40:26|0.48544
13:40:27|0.48544
13:40:28|0.48544
13:40:29|0.48544
13:40:30|0.48544
13:40:31|0.48544
13:40:32|0.48544
13:40:33|0.48522
13:40:34|0.48517
13:40:35|0.48517
13:40:36|0.48512
13:40:37|0.48512
13:40:39|0.48512
13:40:39|0.48512
13:40:40|0.48512
13:40:41|0.48512
13:40:42|0.48512
13:40:44|0.48493
13:40:45|0.48493
13:40:46|0.48482
13:40:47|0.48482
13:40:48|0.4847
13:40:49|0.48452
13:40:50|0.48452
13:40:51|0.48452
13:40:53|0.48452
13:40:54|0.48452
13:40:54|0.48452
13:40:56|0.48462
13:40:57|0.48462
13:40:58|0.48462
13:40:58|0.48462
13:40:59|0.48483
13:41:01|0.48483
13:41:01|0.48469
13:41:02|0.48453
13:41:03|0.48465
13:41:05|0.48465
13:41:05|0.48465
13:41:07|0.48465
13:41:08|0.48465
13:41:09|0.48465
13:41:10|0.48465
13:41:11|0.48465
13:41:12|0.48465
13:41:12|0.48458
13:41:14|0.48458
13:41:15|0.48458
13:41:16|0.48458
13:41:17|0.48458
13:41:18|0.48453
13:41:19|0.4843
13:41:20|0.4843
13:41:21|0.4843
13:41:22|0.4843
13:41:23|0.4843
13:41:24|0.4843
13:41:25|0.4843
13:41:26|0.4843
13:41:27|0.4843
13:41:28|0.48443
13:41:29|0.48443
13:41:30|0.48443
13:41:31|0.48443
13:41:32|0.48461
13:41:33|0.48446
13:41:34|0.48422
13:41:35|0.48415
13:41:36|0.48415
13:41:37|0.48415
13:41:38|0.48415
13:41:39|0.48415
13:41:40|0.48446
13:41:41|0.48446
13:41:42|0.48446
13:41:43|0.48446
13:41:44|0.48452
13:41:46|0.48467
13:41:47|0.48461
13:41:48|0.48461
13:41:49|0.48461
13:41:50|0.48461
13:41:52|0.48461
13:41:52|0.48467
13:41:53|0.48467
13:41:54|0.48467
13:41:55|0.48467
13:41:56|0.48452
13:41:58|0.48452
13:41:58|0.48452
13:41:59|0.48452
13:42:00|0.48452
13:42:01|0.48452
13:42:02|0.48452
13:42:03|0.48452
13:42:05|0.48469
13:42:06|0.48469
13:42:06|0.4848
13:42:07|0.4848
13:42:08|0.4848
13:42:09|0.4848
13:42:10|0.48484
13:42:11|0.48494
13:42:12|0.48488
13:42:13|0.48488
13:42:14|0.48488
13:42:16|0.48468
13:42:16|0.48468
13:42:18|0.48468
13:42:19|0.48468
13:42:20|0.48468
13:42:20|0.48468
13:42:22|0.48464
13:42:23|0.48468
13:42:23|0.48468
13:42:24|0.48468
13:42:25|0.48468
13:42:27|0.48468
13:42:28|0.48468
13:42:29|0.48468
13:42:30|0.48498
13:42:31|0.48498
13:42:32|0.48498
13:42:33|0.48498
13:42:35|0.48498
13:42:36|0.48498
13:42:36|0.48498
13:42:37|0.48498
13:42:38|0.48493
13:42:39|0.48525
13:42:40|0.48524
13:42:42|0.48532
13:42:43|0.48531
13:42:43|0.4853
13:42:44|0.4851
13:42:46|0.48522
13:42:47|0.48517
13:42:48|0.48517
13:42:49|0.48517
13:42:50|0.48497
13:42:51|0.48497
13:42:52|0.48497
13:42:53|0.48453
13:42:55|0.48453
13:42:55|0.48488
13:42:56|0.48488
13:42:57|0.48488
13:42:58|0.48488
13:42:59|0.48488
13:43:00|0.4847
13:43:02|0.4847
13:43:03|0.4847
13:43:04|0.4847
13:43:05|0.48467
13:43:06|0.48467
13:43:07|0.48448
13:43:08|0.48422
13:43:09|0.48458
13:43:10|0.48414
13:43:11|0.48414
13:43:12|0.48408
13:43:13|0.48447
13:43:14|0.48406
13:43:15|0.48396
13:43:16|0.48425
13:43:18|0.48425
13:43:19|0.48389
13:43:20|0.48412
13:43:21|0.48412
13:43:22|0.48412
13:43:23|0.4841
13:43:24|0.48421
13:43:25|0.48421
13:43:26|0.48434
13:43:27|0.48434
13:43:29|0.48437
13:43:29|0.48437
13:43:30|0.48457
13:43:32|0.48457
13:43:32|0.48457
13:43:33|0.48457
13:43:34|0.48457
13:43:35|0.48457
13:43:37|0.48421
13:43:37|0.48411
13:43:38|0.48426
13:43:39|0.48426
13:43:40|0.48404
13:43:41|0.48404
13:43:42|0.48404
13:43:43|0.48393
13:43:45|0.48369
13:43:45|0.48369
13:43:47|0.48336
13:43:48|0.48342
13:43:49|0.48336
13:43:50|0.4835
13:43:52|0.4835
13:43:53|0.48361
13:43:53|0.48361
13:43:55|0.48361
13:43:56|0.48361
13:43:57|0.48361
13:43:58|0.4835
13:43:59|0.4835
13:44:00|0.4835
13:44:01|0.4835
13:44:03|0.48363
13:44:04|0.48363
13:44:04|0.48363
13:44:05|0.48364
13:44:07|0.48364
13:44:07|0.48377
13:44:08|0.48377
13:44:09|0.48377
13:44:10|0.48377
13:44:11|0.48377
13:44:12|0.48377
13:44:13|0.48382
13:44:15|0.48382
13:44:15|0.48382
13:44:17|0.48382
13:44:17|0.48382
13:44:19|0.48352
13:44:20|0.48352
13:44:21|0.48384
13:44:22|0.48358
13:44:23|0.48358
13:44:24|0.48358
13:44:25|0.48335
13:44:26|0.48341
13:44:27|0.48341
13:44:28|0.48357
13:44:30|0.48331
13:44:30|0.48331
13:44:32|0.48357
13:44:32|0.48345
13:44:33|0.48345
13:44:35|0.48361
13:44:35|0.48301
13:44:37|0.48301
13:44:37|0.48314
13:44:38|0.48314
13:44:40|0.48327
13:44:40|0.48345
13:44:41|0.48345
13:44:42|0.48333
13:44:43|0.4833
13:44:44|0.48335
13:44:46|0.48344
13:44:46|0.48322
13:44:48|0.48319
13:44:49|0.48343
13:44:51|0.48343
13:44:53|0.48314
13:44:53|0.48314
13:44:55|0.48314
13:44:56|0.4833
13:44:57|0.4833
13:44:58|0.48329
13:44:59|0.48329
13:45:00|0.48322
13:45:01|0.48329
13:45:02|0.48343
13:45:03|0.48361
13:45:04|0.48361
13:45:05|0.48357
13:45:06|0.48357
13:45:07|0.48357
13:45:08|0.48357
13:45:09|0.48357
13:45:10|0.48357
13:45:11|0.48357
13:45:12|0.48357
13:45:13|0.48357
13:45:14|0.4835
13:45:15|0.48321
13:45:17|0.48342
13:45:17|0.48342
13:45:18|0.48322
13:45:19|0.48336
13:45:21|0.48336
13:45:22|0.48342
13:45:23|0.48329
13:45:24|0.48329
13:45:24|0.48329
13:45:25|0.4834
13:45:26|0.48326
13:45:27|0.48325
13:45:28|0.48325
13:45:30|0.48335
13:45:30|0.48335
13:45:31|0.48351
13:45:32|0.48357
13:45:34|0.48357
13:45:35|0.48358
13:45:36|0.48358
13:45:37|0.48355
13:45:38|0.48396
13:45:39|0.48395
13:45:40|0.48395
13:45:41|0.4839
13:45:41|0.4839
13:45:42|0.48405
13:45:43|0.48419
13:45:44|0.48409
13:45:46|0.48409
13:45:47|0.48408
13:45:48|0.48408
13:45:50|0.48408
13:45:51|0.48414
13:45:52|0.48414
13:45:53|0.48414
13:45:53|0.48414
13:45:55|0.48414
13:45:56|0.48414
13:45:57|0.48414
13:45:58|0.48414
13:45:58|0.48419
13:45:59|0.48414
13:46:02|0.48414
13:46:03|0.48414
13:46:04|0.48414
13:46:05|0.48414
13:46:06|0.48414
13:46:06|0.48414
13:46:08|0.48414
13:46:09|0.48402
13:46:10|0.48414
13:46:12|0.48414
13:46:13|0.48393
13:46:14|0.48393
13:46:14|0.48398
13:46:15|0.48398
13:46:17|0.48398
13:46:17|0.48377
13:46:19|0.48372
13:46:20|0.48372
13:46:21|0.48364
13:46:22|0.48321
13:46:22|0.4832
13:46:24|0.4832
13:46:24|0.4832
13:46:25|0.48311
13:46:26|0.48317
13:46:27|0.48317
13:46:29|0.48317
13:46:29|0.48317
13:46:30|0.48317
13:46:31|0.48307
13:46:32|0.483
13:46:34|0.48294
13:46:35|0.48292
13:46:35|0.48235
13:46:37|0.48223
13:46:37|0.4823
13:46:39|0.4823
13:46:40|0.48209
13:46:40|0.48209
13:46:42|0.48208
13:46:42|0.48208
13:46:44|0.48187
13:46:45|0.48195
13:46:45|0.48195
13:46:48|0.48162
13:46:48|0.48162
13:46:50|0.48174
13:46:51|0.48193
13:46:53|0.48187
13:46:54|0.48186
13:46:54|0.48193
13:46:55|0.48193
13:46:57|0.48191
13:46:58|0.4819
13:46:58|0.4819
13:47:00|0.48201
13:47:01|0.48201
13:47:02|0.48201
13:47:03|0.48201
13:47:04|0.48206
13:47:05|0.48206
13:47:07|0.48224
13:47:07|0.48199
13:47:08|0.48199
13:47:10|0.48112
13:47:10|0.48086
13:47:11|0.48058
13:47:12|0.48064
13:47:13|0.48064
13:47:14|0.48067
13:47:15|0.48068
13:47:16|0.48093
13:47:17|0.48076
13:47:19|0.4809
13:47:19|0.48078
13:47:20|0.48092
13:47:21|0.48092
13:47:23|0.48092
13:47:23|0.48092
13:47:24|0.48092
13:47:25|0.48054
13:47:26|0.48042
13:47:27|0.48022
13:47:29|0.48022
13:47:30|0.48009
13:47:31|0.4801
13:47:31|0.48011
13:47:32|0.48018
13:47:33|0.48018
13:47:34|0.48019
13:47:36|0.48032
13:47:36|0.48032
13:47:37|0.48032
13:47:38|0.48019
13:47:39|0.48011
13:47:41|0.48011
13:47:41|0.48038
13:47:42|0.48038
13:47:43|0.48038
13:47:44|0.48038
13:47:45|0.48038
13:47:47|0.4804
13:47:47|0.48054
13:47:49|0.4804
13:47:49|0.48031
13:47:51|0.48031
13:47:53|0.48031
13:47:53|0.4804
13:47:55|0.4804
13:47:56|0.48036
13:47:57|0.48036
13:47:57|0.48036
13:47:59|0.48036
13:48:00|0.48036
13:48:00|0.48036
13:48:02|0.48021
13:48:02|0.48021
13:48:04|0.47974
13:48:04|0.48002
13:48:06|0.4801
13:48:07|0.4801
13:48:08|0.4801
13:48:09|0.4801
13:48:10|0.4801
13:48:11|0.4801
13:48:12|0.48002
13:48:13|0.4801
13:48:14|0.4801
13:48:15|0.4801
13:48:16|0.48
13:48:17|0.47993
13:48:18|0.48003
13:48:19|0.48003
13:48:20|0.48003
13:48:22|0.48003
13:48:23|0.48004
13:48:23|0.48
13:48:24|0.47999
13:48:25|0.48003
13:48:27|0.48017
13:48:28|0.48002
13:48:28|0.47995
13:48:29|0.48015
13:48:30|0.48014
13:48:31|0.47996
13:48:33|0.47999
13:48:33|0.47999
13:48:35|0.47999
13:48:35|0.47986
13:48:36|0.48017
13:48:38|0.48017
13:48:39|0.48017
13:48:40|0.48005
13:48:41|0.48023
13:48:41|0.48023
13:48:43|0.48003
13:48:44|0.48003
13:48:45|0.48003
13:48:46|0.48003
13:48:47|0.48003
13:48:47|0.4804
13:48:49|0.4804
13:48:50|0.4804
13:48:50|0.4804
13:48:52|0.48021
13:48:53|0.48001
13:48:55|0.48001
13:48:56|0.48001
13:48:56|0.48049
13:48:58|0.4805
13:48:58|0.4805
13:48:59|0.4805
13:49:00|0.4805
13:49:02|0.4805
13:49:03|0.4804
13:49:04|0.48036
13:49:05|0.48063
13:49:06|0.48082
13:49:07|0.48082
13:49:08|0.4806
13:49:09|0.48071
13:49:10|0.48068
13:49:11|0.48068
13:49:12|0.48068
13:49:13|0.48087
13:49:14|0.48087
13:49:15|0.48087
13:49:16|0.48087
13:49:17|0.48087
13:49:18|0.4809
13:49:19|0.48084
13:49:20|0.48086
13:49:21|0.48086
13:49:22|0.48092
13:49:23|0.48087
13:49:24|0.48091
13:49:25|0.48067
13:49:27|0.48067
13:49:27|0.48067
13:49:29|0.48032
13:49:30|0.48052
13:49:30|0.48052
13:49:32|0.48052
13:49:32|0.4806
13:49:33|0.48056
13:49:35|0.48056
13:49:36|0.48056
13:49:36|0.48056
13:49:37|0.48051
13:49:38|0.48051
13:49:39|0.48051
13:49:40|0.48051
13:49:41|0.48051
13:49:42|0.48051
13:49:43|0.48055
13:49:44|0.4805
13:49:46|0.4805
13:49:46|0.4805
13:49:47|0.4805
13:49:48|0.4805
13:49:49|0.48051
13:49:50|0.48051
13:49:52|0.48051
13:49:52|0.48051
13:49:54|0.48051
13:49:55|0.48051
13:49:56|0.48051
13:49:58|0.48058
13:49:58|0.48058
13:49:59|0.48056
13:50:01|0.48069
13:50:02|0.48069
13:50:03|0.48069
13:50:03|0.48052
13:50:05|0.48072
13:50:06|0.48066
13:50:07|0.4805
13:50:08|0.4805
13:50:08|0.4805
13:50:10|0.4805
13:50:12|0.4805
13:50:12|0.4805
13:50:13|0.48034
13:50:14|0.48042
13:50:16|0.48043
13:50:16|0.48043
13:50:17|0.48043
13:50:18|0.48043
13:50:19|0.48043
13:50:21|0.48043
13:50:21|0.48043
13:50:23|0.48029
13:50:23|0.48034
13:50:24|0.48034
13:50:25|0.48034
13:50:26|0.48029
13:50:27|0.48029
13:50:28|0.48029
13:50:29|0.48029
13:50:30|0.47999
13:50:31|0.47995
13:50:32|0.47995
13:50:33|0.47995
13:50:34|0.47995
13:50:36|0.47995
13:50:36|0.47963
13:50:37|0.47963
13:50:38|0.47963
13:50:39|0.47963
13:50:41|0.47972
13:50:42|0.47963
13:50:43|0.47963
13:50:43|0.47963
13:50:44|0.47975
13:50:45|0.47983
13:50:47|0.47983
13:50:47|0.47979
13:50:48|0.47988
13:50:49|0.47983
13:50:50|0.48047
13:50:52|0.48042
13:50:52|0.48084
13:50:55|0.4806
13:50:56|0.48048
13:50:56|0.48048
13:50:57|0.48048
13:50:59|0.48048
13:50:59|0.48071
13:51:01|0.48031
13:51:02|0.48031
13:51:02|0.48031
13:51:03|0.48031
13:51:04|0.48031
13:51:06|0.48043
13:51:07|0.48057
13:51:08|0.48057
13:51:08|0.48057
13:51:10|0.48057
13:51:10|0.48057
13:51:11|0.48068
13:51:12|0.48083
13:51:13|0.48066
13:51:15|0.48066
13:51:15|0.48113
13:51:16|0.48114
13:51:18|0.48114
13:51:18|0.48107
13:51:19|0.48107
13:51:21|0.48107
13:51:23|0.48107
13:51:24|0.48107
13:51:25|0.48085
13:51:26|0.48086
13:51:27|0.48088
13:51:28|0.48088
13:51:29|0.48088
13:51:30|0.48088
13:51:31|0.48088
13:51:32|0.48088
13:51:33|0.48088
13:51:34|0.48088
13:51:35|0.48088
13:51:36|0.48088
13:51:37|0.48113
13:51:38|0.48123
13:51:39|0.48123
13:51:40|0.48123
13:51:41|0.48123
13:51:42|0.48123
13:51:43|0.48123
13:51:44|0.48123
13:51:45|0.48113
13:51:46|0.48113
13:51:47|0.48113
13:51:48|0.48113
13:51:49|0.48107
13:51:50|0.481
13:51:51|0.481
13:51:52|0.481
13:51:53|0.481
13:51:54|0.481
13:51:56|0.481
13:51:58|0.4811
13:51:59|0.48159
13:52:01|0.48157
13:52:02|0.48137
13:52:03|0.48137
13:52:03|0.48137
13:52:04|0.48163
13:52:06|0.48163
13:52:06|0.48184
13:52:07|0.48184
13:52:09|0.48185
13:52:10|0.48185
13:52:11|0.48185
13:52:12|0.48185
13:52:13|0.48185
13:52:14|0.48198
13:52:15|0.48198
13:52:16|0.48192
13:52:18|0.48174
13:52:19|0.48174
13:52:19|0.48172
13:52:20|0.48172
13:52:21|0.48172
13:52:22|0.48187
13:52:23|0.48187
13:52:24|0.48214
13:52:25|0.48215
13:52:26|0.48215
13:52:27|0.48215
13:52:28|0.48215
13:52:29|0.48228
13:52:30|0.48232
13:52:31|0.48256
13:52:32|0.48254
13:52:34|0.48254
13:52:35|0.48237
13:52:35|0.48237
13:52:36|0.48215
13:52:37|0.48215
13:52:38|0.48208
13:52:40|0.48208
13:52:41|0.48208
13:52:41|0.48208
13:52:42|0.48208
13:52:43|0.48208
13:52:44|0.48202
13:52:46|0.48192
13:52:46|0.48185
13:52:47|0.48185
13:52:48|0.48185
13:52:49|0.48185
13:52:50|0.48185
13:52:52|0.48185
13:52:52|0.48185
13:52:53|0.48218
13:52:54|0.48209
13:52:56|0.48194
13:52:57|0.48158
13:52:59|0.48121
13:53:00|0.48115
13:53:01|0.48115
13:53:01|0.48129
13:53:03|0.48129
13:53:04|0.48142
13:53:05|0.48142
13:53:06|0.48142
13:53:07|0.48142
13:53:09|0.48142
13:53:09|0.48142
13:53:11|0.48142
13:53:11|0.48142
13:53:12|0.48142
13:53:14|0.48163
13:53:15|0.48163
13:53:17|0.48163
13:53:17|0.48163
13:53:18|0.48163
13:53:20|0.48197
13:53:20|0.48197
13:53:21|0.48197
13:53:23|0.48197
13:53:24|0.48162
13:53:25|0.48162
13:53:26|0.48162
13:53:27|0.48162
13:53:28|0.48162
13:53:29|0.48162
13:53:30|0.48162
13:53:31|0.48155
13:53:32|0.48155
13:53:33|0.48157
13:53:34|0.48157
13:53:35|0.48157
13:53:37|0.48157
13:53:37|0.48129
13:53:38|0.48129
13:53:39|0.48129
13:53:40|0.48129
13:53:42|0.48129
13:53:42|0.48129
13:53:43|0.48129
13:53:44|0.48129
13:53:45|0.48129
13:53:46|0.48129
13:53:48|0.48111
13:53:48|0.48111
13:53:50|0.48111
13:53:50|0.48111
13:53:51|0.481
13:53:52|0.481
13:53:54|0.481
13:53:55|0.48091
13:53:55|0.48091
13:53:56|0.48091
13:53:58|0.48091
13:53:59|0.48091
13:54:00|0.48084
13:54:01|0.48091
13:54:03|0.48091
13:54:03|0.48091
13:54:05|0.48091
13:54:06|0.48091
13:54:07|0.48091
13:54:08|0.48091
13:54:09|0.48091
13:54:10|0.48091
13:54:11|0.48071
13:54:12|0.48071
13:54:13|0.48071
13:54:14|0.48094
13:54:15|0.48094
13:54:16|0.48094
13:54:17|0.48044
13:54:18|0.48089
13:54:19|0.48089
13:54:20|0.48089
13:54:21|0.48072
13:54:22|0.48076
13:54:23|0.48076
13:54:24|0.48076
13:54:25|0.48076
13:54:26|0.4807
13:54:27|0.4807
13:54:28|0.4807
13:54:29|0.48096
13:54:30|0.48096
13:54:31|0.48096
13:54:32|0.48096
13:54:34|0.48105
13:54:35|0.48105
13:54:35|0.48105
13:54:37|0.48104
13:54:38|0.48118
13:54:39|0.48118
13:54:40|0.481
13:54:41|0.481
13:54:42|0.481
13:54:44|0.481
13:54:44|0.481
13:54:45|0.481
13:54:46|0.481
13:54:47|0.481
13:54:48|0.48096
13:54:50|0.48113
13:54:50|0.48118
13:54:51|0.48116
13:54:52|0.48117
13:54:54|0.48117
13:54:54|0.48117
13:54:56|0.48117
13:54:56|0.48117
13:54:58|0.48117
13:54:59|0.48117
13:55:01|0.48117
13:55:02|0.48117
13:55:03|0.48081
13:55:04|0.48066
13:55:06|0.48066
13:55:07|0.48066
13:55:08|0.48066
13:55:09|0.48099
13:55:10|0.48099
13:55:11|0.48099
13:55:12|0.48074
13:55:13|0.48074
13:55:14|0.48074
13:55:15|0.48074
13:55:16|0.48086
13:55:17|0.48086
13:55:18|0.4809
13:55:19|0.4809
13:55:20|0.4809
13:55:21|0.48111
13:55:23|0.48111
13:55:23|0.48111
13:55:25|0.48111
13:55:25|0.48111
13:55:27|0.48111
13:55:27|0.48096
13:55:29|0.48096
13:55:30|0.48096
13:55:30|0.48096
13:55:32|0.48096
13:55:32|0.48096
13:55:34|0.48096
13:55:35|0.48096
13:55:36|0.48096
13:55:37|0.48066
13:55:37|0.48063
13:55:39|0.48063
13:55:40|0.48063
13:55:41|0.48063
13:55:42|0.48063
13:55:43|0.48063
13:55:44|0.48063
13:55:44|0.48078
13:55:46|0.48088
13:55:47|0.48088
13:55:48|0.48088
13:55:48|0.48088
13:55:50|0.48093
13:55:51|0.48088
13:55:53|0.48088
13:55:53|0.48088
13:55:54|0.48088
13:55:56|0.48088
13:55:56|0.48088
13:55:57|0.48088
13:55:59|0.48088
13:56:00|0.48088
13:56:01|0.48088
13:56:02|0.4807
13:56:03|0.4807
13:56:04|0.48058
13:56:05|0.48058
13:56:06|0.48058
13:56:08|0.48058
13:56:08|0.4807
13:56:09|0.4807
13:56:10|0.48074
13:56:11|0.48074
13:56:12|0.48074
13:56:13|0.48074
13:56:14|0.48074
13:56:16|0.48058
13:56:17|0.4804
13:56:17|0.4804
13:56:19|0.4804
13:56:19|0.4804
13:56:21|0.4804
13:56:22|0.4804
13:56:23|0.4804
13:56:24|0.4804
13:56:25|0.4804
13:56:26|0.48033
13:56:27|0.48033
13:56:29|0.48034
13:56:29|0.48034
13:56:30|0.48034
13:56:31|0.48039
13:56:32|0.48039
13:56:33|0.48052
13:56:34|0.48052
13:56:36|0.48052
13:56:36|0.48053
13:56:37|0.48024
13:56:38|0.48024
13:56:39|0.48025
13:56:40|0.48025
13:56:41|0.48025
13:56:43|0.48025
13:56:43|0.48042
13:56:44|0.48042
13:56:46|0.48037
13:56:46|0.48037
13:56:47|0.48037
13:56:48|0.48037
13:56:49|0.48037
13:56:50|0.48037
13:56:51|0.4804
13:56:52|0.4804
13:56:53|0.4804
13:56:55|0.4804
13:56:56|0.4804
13:56:57|0.4804
13:56:58|0.4804
13:56:58|0.4804
13:57:00|0.48061
13:57:02|0.48017
13:57:03|0.48017
13:57:04|0.48017
13:57:05|0.48017
13:57:06|0.48017
13:57:07|0.48017
13:57:09|0.4802
13:57:09|0.4802
13:57:10|0.4802
13:57:11|0.48037
13:57:13|0.48037
13:57:13|0.48037
13:57:14|0.48037
13:57:15|0.48027
13:57:17|0.48042
13:57:18|0.48042
13:57:18|0.48042
13:57:19|0.48028
13:57:20|0.48044
13:57:21|0.48044
13:57:22|0.48043
13:57:23|0.48038
13:57:24|0.48051
13:57:25|0.48064
13:57:26|0.48064
13:57:28|0.48062
13:57:28|0.48062
13:57:29|0.48057
13:57:30|0.48054
13:57:31|0.48054
13:57:32|0.48054
13:57:34|0.48054
13:57:35|0.48034
13:57:36|0.48041
13:57:37|0.48034
13:57:38|0.48047
13:57:40|0.48047
13:57:40|0.4805
13:57:41|0.48042
13:57:42|0.48042
13:57:43|0.48042
13:57:44|0.48042
13:57:46|0.48044
13:57:46|0.48044
13:57:48|0.48044
13:57:48|0.48044
13:57:49|0.48029
13:57:50|0.48039
13:57:51|0.48075
13:57:52|0.48075
13:57:53|0.48075
13:57:54|0.48075
13:57:55|0.48093
13:57:56|0.48093
13:57:57|0.48093
13:57:58|0.48093
13:57:59|0.48093
13:58:01|0.48087
13:58:02|0.48087
13:58:03|0.48087
13:58:04|0.48084
13:58:06|0.48076
13:58:06|0.48069
13:58:07|0.48069
13:58:08|0.48069
13:58:09|0.4804
13:58:10|0.4805
13:58:12|0.4805
13:58:12|0.48038
13:58:13|0.48038
13:58:15|0.48038
13:58:16|0.47994
13:58:16|0.47994
13:58:17|0.47993
13:58:18|0.47997
13:58:19|0.47972
13:58:20|0.47985
13:58:22|0.47989
13:58:22|0.47989
13:58:24|0.47989
13:58:24|0.47989
13:58:25|0.4799
13:58:27|0.4799
13:58:28|0.4799
13:58:29|0.4799
13:58:30|0.48
13:58:31|0.48006
13:58:31|0.48022
13:58:33|0.48022
13:58:33|0.48022
13:58:34|0.48022
13:58:35|0.48035
13:58:37|0.48035
13:58:37|0.48018
13:58:38|0.48018
13:58:39|0.48018
13:58:41|0.48012
13:58:41|0.4797
13:58:43|0.4797
13:58:43|0.4797
13:58:45|0.4797
13:58:45|0.4801
13:58:47|0.47992
13:58:48|0.47978
13:58:49|0.47993
13:58:49|0.47993
13:58:51|0.48001
13:58:52|0.48001
13:58:52|0.48001
13:58:54|0.4798
13:58:55|0.4798
13:58:55|0.4799
13:58:57|0.48
13:58:57|0.48
13:58:59|0.48
13:59:00|0.48016
13:59:01|0.48008
13:59:02|0.48037
13:59:03|0.48032
13:59:04|0.48052
13:59:05|0.48052
13:59:07|0.48047
13:59:07|0.48009
13:59:09|0.48009
13:59:09|0.48009
13:59:10|0.48038
13:59:11|0.48031
13:59:13|0.48031
13:59:14|0.48031
13:59:15|0.4802
13:59:16|0.48047
13:59:16|0.48047
13:59:18|0.48047
13:59:19|0.48047
13:59:20|0.48047
13:59:21|0.48066
13:59:22|0.48066
13:59:23|0.48066
13:59:24|0.48065
13:59:25|0.48078
13:59:25|0.48086
13:59:27|0.48093
13:59:28|0.4804
13:59:30|0.48048
13:59:30|0.48023
13:59:31|0.48023
13:59:32|0.48049
13:59:33|0.48049
13:59:34|0.48093
13:59:35|0.48092
13:59:36|0.48092
13:59:37|0.4809
13:59:38|0.48067
13:59:39|0.48067
13:59:40|0.48067
13:59:41|0.48088
13:59:42|0.48088
13:59:43|0.48088
13:59:44|0.48083
13:59:46|0.4809
13:59:46|0.4809
13:59:47|0.48076
13:59:48|0.48076
13:59:49|0.48076
13:59:50|0.48079
13:59:51|0.48083
13:59:52|0.48083
13:59:53|0.48083
13:59:55|0.48083
13:59:55|0.48083
13:59:56|0.48084
13:59:57|0.48084
13:59:58|0.48084
13:59:59|0.48084
14:00:00|0.48089
14:00:01|0.48089
14:00:02|0.48089
14:00:03|0.48077
14:00:04|0.48053
14:00:05|0.48053
14:00:07|0.48071
14:00:08|0.48064
14:00:09|0.48064
14:00:10|0.48071
14:00:11|0.48071
14:00:12|0.48059
14:00:13|0.48068
14:00:14|0.48078
14:00:16|0.4809
14:00:16|0.4809
14:00:17|0.48105
14:00:18|0.48112
14:00:20|0.48104
14:00:20|0.48093
14:00:21|0.48088
14:00:22|0.48088
14:00:23|0.48088
14:00:24|0.48076
14:00:25|0.48105
14:00:26|0.48105
14:00:27|0.48093
14:00:28|0.4809
14:00:29|0.4809
14:00:30|0.4809
14:00:31|0.4809
14:00:32|0.4809
14:00:33|0.4809
14:00:34|0.4809
14:00:35|0.48078
14:00:36|0.48073
14:00:37|0.48079
14:00:38|0.48104
14:00:39|0.48094
14:00:41|0.48098
14:00:41|0.48089
14:00:42|0.48104
14:00:43|0.48082
14:00:45|0.48023
14:00:46|0.48051
14:00:47|0.48051
14:00:48|0.48051
14:00:49|0.48052
14:00:50|0.48052
14:00:50|0.48052
14:00:51|0.48052
14:00:53|0.48052
14:00:53|0.48071
14:00:55|0.48071
14:00:56|0.48071
14:00:57|0.48052
14:00:58|0.48052
14:00:59|0.48029
14:01:00|0.48029
14:01:01|0.48029
14:01:02|0.48029
14:01:03|0.48066
14:01:05|0.48058
14:01:05|0.48058
14:01:07|0.4801
14:01:08|0.4801
14:01:09|0.4801
14:01:10|0.48033
14:01:11|0.48033
14:01:12|0.48033
14:01:13|0.48033
14:01:14|0.48038
14:01:15|0.48039
14:01:16|0.48039
14:01:17|0.48037
14:01:18|0.48035
14:01:19|0.48035
14:01:20|0.48035
14:01:21|0.48035
14:01:22|0.48035
14:01:23|0.48035
14:01:24|0.48
14:01:25|0.48
14:01:26|0.48
14:01:27|0.48
14:01:28|0.48
14:01:29|0.48
14:01:30|0.48
14:01:31|0.48009
14:01:32|0.48009
14:01:33|0.48022
14:01:35|0.48028
14:01:35|0.48003
14:01:36|0.48003
14:01:37|0.48003
14:01:38|0.48003
14:01:40|0.48001
14:01:40|0.47995
14:01:42|0.47995
14:01:43|0.47995
14:01:43|0.47995
14:01:45|0.47992
14:01:46|0.47992
14:01:47|0.48007
14:01:48|0.48007
14:01:49|0.48007
14:01:50|0.48007
14:01:51|0.48007
14:01:52|0.48007
14:01:53|0.48032
14:01:54|0.48011
14:01:55|0.48022
14:01:56|0.48022
14:01:57|0.48022
14:01:58|0.48023
14:01:59|0.48003
14:02:00|0.48003
14:02:01|0.48021
14:02:02|0.48028
14:02:03|0.48028
14:02:04|0.48028
14:02:06|0.48063
14:02:08|0.48063
14:02:09|0.48076
14:02:10|0.48076
14:02:11|0.48071
14:02:12|0.48071
14:02:13|0.48075
14:02:14|0.4811
14:02:15|0.48114
14:02:16|0.48113
14:02:17|0.48113
14:02:18|0.48116
14:02:19|0.48116
14:02:20|0.48142
14:02:21|0.48147
14:02:22|0.48149
14:02:23|0.48147
14:02:24|0.48143
14:02:25|0.48145
14:02:26|0.48145
14:02:27|0.48146
14:02:28|0.48146
14:02:29|0.48146
14:02:30|0.48183
14:02:31|0.48183
14:02:32|0.48192
14:02:33|0.48201
14:02:34|0.48201
14:02:35|0.48201
14:02:36|0.48201
14:02:37|0.48222
14:02:38|0.48247
14:02:39|0.48247
14:02:40|0.48251
14:02:41|0.4825
14:02:42|0.4825
14:02:43|0.4825
14:02:44|0.48246
14:02:45|0.48241
14:02:46|0.48241
14:02:47|0.48241
14:02:48|0.48241
14:02:49|0.48241
14:02:50|0.48241
14:02:51|0.48241
14:02:52|0.48241
14:02:53|0.48241
14:02:54|0.48241
14:02:55|0.48251
14:02:56|0.48267
14:02:58|0.48273
14:02:58|0.48268
14:02:59|0.48266
14:03:00|0.48266
14:03:01|0.4828
14:03:02|0.4828
14:03:04|0.48244
14:03:04|0.48244
14:03:06|0.48244
14:03:07|0.48244
14:03:09|0.48244
14:03:10|0.48243
14:03:11|0.48243
14:03:13|0.48243
14:03:13|0.48243
14:03:15|0.48243
14:03:16|0.48243
14:03:17|0.48291
14:03:17|0.48297
14:03:18|0.48284
14:03:20|0.48284
14:03:20|0.48284
14:03:22|0.48284
14:03:23|0.48313
14:03:23|0.48313
14:03:25|0.48307
14:03:25|0.48306
14:03:27|0.48306
14:03:27|0.48306
14:03:29|0.4828
14:03:30|0.4828
14:03:31|0.4828
14:03:32|0.4828
14:03:32|0.4828
14:03:33|0.4828
14:03:35|0.4828
14:03:36|0.48287
14:03:37|0.48287
14:03:38|0.48293
14:03:39|0.48293
14:03:40|0.48296
14:03:41|0.48296
14:03:42|0.48296
14:03:43|0.48312
14:03:45|0.48309
14:03:46|0.48309
14:03:47|0.48306
14:03:48|0.48306
14:03:49|0.48306
14:03:50|0.48305
14:03:51|0.48302
14:03:52|0.48302
14:03:53|0.48286
14:03:54|0.48286
14:03:55|0.48286
14:03:56|0.48286
14:03:58|0.48286
14:03:58|0.48269
14:03:59|0.48268
14:04:00|0.48268
14:04:01|0.48268
14:04:02|0.48269
14:04:03|0.48238
14:04:04|0.48238
14:04:05|0.48238
14:04:07|0.48238
14:04:08|0.48255
14:04:08|0.48255
14:04:10|0.48255
14:04:11|0.48255
14:04:11|0.48255
14:04:13|0.48258
14:04:14|0.48258
14:04:15|0.48258
14:04:15|0.48258
14:04:16|0.48261
14:04:18|0.48261
14:04:19|0.48228
14:04:20|0.48228
14:04:21|0.48228
14:04:22|0.48256
14:04:23|0.48256
14:04:24|0.48256
14:04:25|0.48256
14:04:26|0.48256
14:04:27|0.48256
14:04:28|0.4825
14:04:29|0.4825
14:04:30|0.4825
14:04:31|0.4825
14:04:32|0.48141
14:04:33|0.48141
14:04:34|0.48169
14:04:35|0.48166
14:04:36|0.48169
14:04:37|0.48169
14:04:38|0.48169
14:04:39|0.48165
14:04:40|0.48193
14:04:41|0.48193
14:04:42|0.48193
14:04:43|0.48193
14:04:44|0.48193
14:04:45|0.48193
14:04:46|0.48193
14:04:47|0.48209
14:04:48|0.48209
14:04:49|0.48208
14:04:50|0.48208
14:04:51|0.48208
14:04:52|0.48218
14:04:53|0.48218
14:04:54|0.48218
14:04:55|0.48197
14:04:56|0.48197
14:04:57|0.48197
14:04:58|0.48185
14:04:59|0.48166
14:05:00|0.48179
14:05:01|0.48179
14:05:02|0.48209
14:05:03|0.48219
14:05:04|0.48214
14:05:05|0.48195
14:05:06|0.48195
14:05:07|0.48195
14:05:08|0.48199
14:05:09|0.48199
14:05:10|0.48196
14:05:11|0.48196
14:05:12|0.48196
14:05:13|0.48178
14:05:14|0.482
14:05:16|0.482
14:05:17|0.48225
14:05:17|0.48225
14:05:18|0.48225
14:05:19|0.48225
14:05:20|0.48232
14:05:21|0.48232
14:05:22|0.48232
14:05:23|0.48232
14:05:24|0.48232
14:05:25|0.48232
14:05:27|0.48232
14:05:27|0.48232
14:05:28|0.48232
14:05:30|0.48233
14:05:30|0.48233
14:05:31|0.48233
14:05:32|0.48233
14:05:33|0.48233
14:05:35|0.48233
14:05:35|0.48236
14:05:36|0.48236
14:05:37|0.48236
14:05:38|0.48232
14:05:39|0.48232
14:05:40|0.48232
14:05:41|0.48232
14:05:42|0.48232
14:05:44|0.48232
14:05:44|0.48215
14:05:45|0.48215
14:05:47|0.48215
14:05:48|0.48221
14:05:49|0.48216
14:05:50|0.48216
14:05:51|0.48216
14:05:52|0.48216
14:05:54|0.48216
14:05:54|0.48231
14:05:55|0.4824
14:05:56|0.48237
14:05:57|0.48237
14:05:59|0.48237
14:05:59|0.48236
14:06:01|0.48236
14:06:02|0.48236
14:06:03|0.48221
14:06:04|0.48221
14:06:05|0.48221
14:06:06|0.48221
14:06:07|0.48221
14:06:08|0.4825
14:06:09|0.4825
14:06:11|0.4825
14:06:12|0.4825
14:06:13|0.4825
14:06:14|0.4825
14:06:14|0.4825
14:06:16|0.4825
14:06:16|0.4825
14:06:19|0.4825
14:06:19|0.48272
14:06:20|0.48272
14:06:22|0.48272
14:06:23|0.48272
14:06:24|0.48272
14:06:24|0.48273
14:06:26|0.48273
14:06:27|0.48276
14:06:28|0.48276
14:06:30|0.48276
14:06:31|0.48284
14:06:32|0.48284
14:06:33|0.48282
14:06:34|0.48273
14:06:35|0.48284
14:06:36|0.48284
14:06:37|0.48284
14:06:38|0.48296
14:06:39|0.483
14:06:40|0.483
14:06:41|0.48308
14:06:42|0.48308
14:06:44|0.4831
14:06:44|0.4831
14:06:46|0.48309
14:06:47|0.48309
14:06:47|0.48309
14:06:48|0.48301
14:06:49|0.48301
14:06:51|0.4829
14:06:52|0.4829
14:06:53|0.48295
14:06:54|0.48295
14:06:55|0.48295
14:06:56|0.48295
14:06:56|0.48295
14:06:58|0.48295
14:06:59|0.48295
14:07:00|0.48286
14:07:01|0.48304
14:07:02|0.48301
14:07:02|0.483
14:07:04|0.48272
14:07:04|0.48291
14:07:06|0.48291
14:07:06|0.48291
14:07:07|0.48291
14:07:09|0.48291
14:07:11|0.48291
14:07:12|0.48291
14:07:12|0.483
14:07:13|0.483
14:07:14|0.483
14:07:15|0.48303
14:07:16|0.48302
14:07:18|0.483
14:07:19|0.48308
14:07:19|0.48305
14:07:20|0.48308
14:07:21|0.48308
14:07:23|0.48308
14:07:23|0.4831
14:07:24|0.48294
14:07:25|0.48294
14:07:26|0.48294
14:07:27|0.48294
14:07:29|0.48299
14:07:29|0.48299
14:07:31|0.4828
14:07:32|0.48299
14:07:33|0.48307
14:07:33|0.48307
14:07:35|0.48311
14:07:36|0.48311
14:07:37|0.48299
14:07:38|0.48299
14:07:39|0.48299
14:07:40|0.48299
14:07:42|0.48299
14:07:43|0.48299
14:07:43|0.48299
14:07:44|0.48299
14:07:45|0.48299
14:07:47|0.48299
14:07:47|0.48346
14:07:48|0.48321
14:07:50|0.48331
14:07:50|0.48311
14:07:51|0.48311
14:07:52|0.48311
14:07:53|0.48311
14:07:55|0.48311
14:07:56|0.48299
14:07:56|0.48299
14:07:58|0.48299
14:07:59|0.48299
14:08:00|0.48273
14:08:01|0.48273
14:08:02|0.48281
14:08:03|0.48281
14:08:04|0.48281
14:08:04|0.48281
14:08:06|0.48275
14:08:07|0.48275
14:08:07|0.48275
14:08:09|0.48275
14:08:10|0.48264
14:08:12|0.48264
14:08:12|0.48264
14:08:14|0.48264
14:08:14|0.48264
14:08:15|0.48264
14:08:17|0.48272
14:08:17|0.48272
14:08:18|0.48272
14:08:20|0.48272
14:08:21|0.48272
14:08:22|0.48272
14:08:22|0.48272
14:08:24|0.48253
14:08:25|0.48253
14:08:27|0.48253
14:08:28|0.48253
14:08:29|0.4826
14:08:29|0.4826
14:08:30|0.4826
14:08:31|0.4826
14:08:33|0.4826
14:08:33|0.48253
14:08:34|0.48253
14:08:35|0.48254
14:08:36|0.48254
14:08:38|0.48254
14:08:38|0.48254
14:08:40|0.48253
14:08:41|0.48253
14:08:42|0.48253
14:08:43|0.48253
14:08:44|0.4824
14:08:45|0.4824
14:08:46|0.4824
14:08:47|0.4823
14:08:48|0.48231
14:08:49|0.48231
14:08:50|0.48239
14:08:51|0.48239
14:08:53|0.48239
14:08:53|0.4824
14:08:54|0.48236
14:08:55|0.48236
14:08:57|0.48236
14:08:57|0.48236
14:08:59|0.48236
14:08:59|0.48222
14:09:00|0.48214
14:09:01|0.48214
14:09:02|0.48214
14:09:04|0.4822
14:09:04|0.48236
14:09:06|0.48236
14:09:06|0.48236
14:09:07|0.48233
14:09:09|0.48233
14:09:10|0.48233
14:09:10|0.48233
14:09:12|0.48233
14:09:14|0.48241
14:09:15|0.48241
14:09:15|0.48241
14:09:16|0.48231
14:09:18|0.48229
14:09:18|0.48229
14:09:20|0.48229
14:09:20|0.48236
14:09:22|0.48236
14:09:23|0.4822
14:09:24|0.4822
14:09:26|0.4822
14:09:27|0.4822
14:09:27|0.4822
14:09:29|0.4822
14:09:29|0.48217
14:09:30|0.48217
14:09:32|0.48217
14:09:32|0.48217
14:09:33|0.48214
14:09:34|0.48203
14:09:36|0.48216
14:09:37|0.48216
14:09:37|0.48216
14:09:38|0.48216
14:09:40|0.48188
14:09:40|0.48188
14:09:41|0.48188
14:09:43|0.48182
14:09:43|0.48181
14:09:45|0.48181
14:09:46|0.48194
14:09:46|0.48197
14:09:48|0.48176
14:09:48|0.48176
14:09:49|0.48176
14:09:50|0.48176
14:09:51|0.48176
14:09:52|0.482
14:09:53|0.482
14:09:54|0.482
14:09:55|0.482
14:09:57|0.482
14:09:57|0.4821
14:09:59|0.48214
14:09:59|0.48223
14:10:00|0.48223
14:10:02|0.48223
14:10:02|0.48228
14:10:03|0.48228
14:10:05|0.48228
14:10:06|0.48228
14:10:06|0.48234
14:10:07|0.48234
14:10:09|0.48234
14:10:10|0.48234
14:10:11|0.48248
14:10:12|0.48248
14:10:14|0.48242
14:10:15|0.48243
14:10:15|0.48233
14:10:17|0.48224
14:10:17|0.48198
14:10:19|0.48198
14:10:19|0.48198
14:10:20|0.48198
14:10:21|0.48198
14:10:22|0.48198
14:10:23|0.48198
14:10:25|0.48198
14:10:26|0.48184
14:10:26|0.48184
14:10:27|0.48184
14:10:29|0.48184
14:10:29|0.4816
14:10:31|0.48164
14:10:32|0.48145
14:10:32|0.48151
14:10:34|0.48151
14:10:34|0.48151
14:10:35|0.48151
14:10:37|0.48151
14:10:38|0.48151
14:10:38|0.48151
14:10:40|0.48151
14:10:40|0.48151
14:10:42|0.48151
14:10:43|0.48151
14:10:43|0.48151
14:10:45|0.48151
14:10:46|0.48151
14:10:47|0.48151
14:10:47|0.48151
14:10:49|0.48151
14:10:49|0.48151
14:10:50|0.48151
14:10:52|0.48151
14:10:53|0.48128
14:10:54|0.48128
14:10:55|0.48128
14:10:56|0.48138
14:10:57|0.48138
14:10:58|0.48138
14:10:58|0.48116
14:10:59|0.48111
14:11:01|0.48111
14:11:02|0.48109
14:11:02|0.48109
14:11:03|0.48108
14:11:05|0.48108
14:11:06|0.48108
14:11:07|0.48108
14:11:07|0.48113
14:11:09|0.4811
14:11:10|0.4811
14:11:10|0.4811
14:11:11|0.4811
14:11:12|0.48123
14:11:15|0.4818
14:11:16|0.48176
14:11:16|0.48193
14:11:18|0.4819
14:11:19|0.48197
14:11:19|0.48182
14:11:21|0.48183
14:11:21|0.48183
14:11:22|0.48183
14:11:23|0.48183
14:11:25|0.48183
14:11:26|0.48183
14:11:27|0.48182
14:11:28|0.48183
14:11:29|0.48167
14:11:29|0.48167
14:11:31|0.48167
14:11:32|0.48167
14:11:33|0.48163
14:11:34|0.48163
14:11:35|0.48163
14:11:36|0.4815
14:11:37|0.4815
14:11:39|0.4815
14:11:39|0.4815
14:11:40|0.48151
14:11:41|0.48148
14:11:42|0.48148
14:11:43|0.48151
14:11:44|0.48154
14:11:45|0.48154
14:11:46|0.48154
14:11:47|0.48154
14:11:49|0.48154
14:11:49|0.48158
14:11:50|0.48158
14:11:51|0.48158
14:11:52|0.48158
14:11:53|0.48158
14:11:54|0.48158
14:11:55|0.48158
14:11:56|0.48158
14:11:57|0.48158
14:11:58|0.48158
14:11:59|0.48178
14:12:00|0.4818
14:12:01|0.4818
14:12:02|0.4818
14:12:03|0.48186
14:12:04|0.48201
14:12:06|0.48201
14:12:07|0.48201
14:12:08|0.48201
14:12:09|0.48216
14:12:09|0.48216
14:12:10|0.48223
14:12:12|0.48223
14:12:13|0.48223
14:12:14|0.48223
14:12:15|0.48215
14:12:17|0.48215
14:12:18|0.48215
14:12:19|0.48215
14:12:20|0.48208
14:12:21|0.48201
14:12:22|0.4821
14:12:23|0.4821
14:12:24|0.48198
14:12:26|0.48183
14:12:27|0.48193
14:12:27|0.482
14:12:29|0.48196
14:12:30|0.48196
14:12:30|0.48196
14:12:31|0.48202
14:12:33|0.48198
14:12:34|0.48198
14:12:35|0.48203
14:12:35|0.48199
14:12:38|0.48199
14:12:39|0.48199
14:12:40|0.48199
14:12:40|0.48199
14:12:41|0.48199
14:12:42|0.48199
14:12:43|0.48199
14:12:45|0.48199
14:12:45|0.48199
14:12:46|0.48199
14:12:48|0.48201
14:12:48|0.48209
14:12:49|0.48208
14:12:50|0.48208
14:12:51|0.48201
14:12:53|0.48201
14:12:54|0.48201
14:12:55|0.48201
14:12:56|0.48201
14:12:57|0.48201
14:12:58|0.48215
14:12:59|0.48215
14:13:00|0.48215
14:13:01|0.48215
14:13:02|0.48215
14:13:03|0.48215
14:13:04|0.48215
14:13:05|0.48215
14:13:06|0.48215
14:13:07|0.48216
14:13:08|0.48216
14:13:10|0.48216
14:13:10|0.48215
14:13:11|0.48215
14:13:12|0.48215
14:13:14|0.48215
14:13:14|0.48215
14:13:16|0.48216
14:13:17|0.48216
14:13:18|0.48216
14:13:19|0.48216
14:13:20|0.48216
14:13:21|0.4822
14:13:22|0.48211
14:13:23|0.48211
14:13:24|0.48212
14:13:25|0.48212
14:13:26|0.48225
14:13:28|0.48225
14:13:28|0.482
14:13:30|0.48214
14:13:31|0.4821
14:13:31|0.48215
14:13:32|0.48215
14:13:33|0.48215
14:13:35|0.48215
14:13:35|0.48215
14:13:36|0.48215
14:13:38|0.48215
14:13:39|0.48215
14:13:40|0.48215
14:13:41|0.48215
14:13:41|0.48225
14:13:43|0.48225
14:13:44|0.48225
14:13:45|0.48225
14:13:46|0.48225
14:13:47|0.48225
14:13:48|0.48225
14:13:48|0.48225
14:13:50|0.48225
14:13:51|0.48225
14:13:51|0.48225
14:13:52|0.48225
14:13:54|0.48225
14:13:55|0.48225
14:13:55|0.48225
14:13:57|0.48225
14:13:57|0.48225
14:13:59|0.48221
14:14:00|0.48221
14:14:01|0.48214
14:14:02|0.48211
14:14:03|0.48186
14:14:04|0.48186
14:14:05|0.48186
14:14:06|0.48216
14:14:07|0.48216
14:14:08|0.48216
14:14:09|0.48216
14:14:10|0.48216
14:14:11|0.48216
14:14:12|0.48216
14:14:13|0.48214
14:14:14|0.48214
14:14:15|0.48214
14:14:16|0.48214
14:14:18|0.48214
14:14:19|0.48214
14:14:20|0.48214
14:14:21|0.48214
14:14:22|0.48214
14:14:24|0.48214
14:14:25|0.48214
14:14:26|0.48223
14:14:27|0.48223
14:14:28|0.48223
14:14:28|0.48208
14:14:30|0.48208
14:14:30|0.48215
14:14:32|0.48215
14:14:33|0.48215
14:14:33|0.48215
14:14:35|0.48215
14:14:36|0.48215
14:14:37|0.48215
14:14:38|0.48215
14:14:39|0.48215
14:14:41|0.48218
14:14:41|0.48218
14:14:42|0.48218
14:14:43|0.48218
14:14:44|0.48202
14:14:45|0.48202
14:14:46|0.48202
14:14:48|0.48202
14:14:48|0.48206
14:14:50|0.48206
14:14:50|0.48206
14:14:51|0.48206
14:14:53|0.48232
14:14:53|0.48222
14:14:55|0.48222
14:14:55|0.48222
14:14:57|0.48222
14:14:57|0.48222
14:14:58|0.48222
14:15:00|0.48222
14:15:00|0.48222
14:15:01|0.48222
14:15:02|0.48222
14:15:03|0.48222
14:15:04|0.48222
14:15:06|0.48221
14:15:07|0.48221
14:15:08|0.48234
14:15:09|0.48238
14:15:10|0.48238
14:15:11|0.48238
14:15:12|0.48238
14:15:13|0.48211
14:15:14|0.4819
14:15:15|0.4819
14:15:16|0.48191
14:15:18|0.48191
14:15:19|0.48191
14:15:20|0.48191
14:15:21|0.48191
14:15:22|0.4816
14:15:23|0.4816
14:15:24|0.4816
14:15:26|0.4816
14:15:27|0.48163
14:15:27|0.48156
14:15:28|0.48165
14:15:29|0.48165
14:15:30|0.48165
14:15:31|0.48165
14:15:33|0.48165
14:15:33|0.48155
14:15:35|0.48155
14:15:35|0.48155
14:15:36|0.48155
14:15:37|0.48149
14:15:38|0.48149
14:15:39|0.48149
14:15:41|0.48143
14:15:41|0.4813
14:15:42|0.4813
14:15:44|0.48125
14:15:45|0.48125
14:15:45|0.48125
14:15:46|0.48112
14:15:48|0.48112
14:15:49|0.48112
14:15:50|0.48129
14:15:51|0.48129
14:15:52|0.48129
14:15:53|0.48129
14:15:54|0.48129
14:15:55|0.48155
14:15:56|0.48151
14:15:57|0.48151
14:15:59|0.48151
14:16:00|0.48151
14:16:00|0.48151
14:16:02|0.48158
14:16:02|0.48158
14:16:03|0.48158
14:16:04|0.48158
14:16:06|0.48158
14:16:06|0.48158
14:16:07|0.48158
14:16:09|0.48163
14:16:09|0.48189
14:16:10|0.48215
14:16:11|0.48238
14:16:12|0.48238
14:16:13|0.48238
14:16:14|0.48232
14:16:15|0.48234
14:16:16|0.48234
14:16:17|0.48234
14:16:19|0.48234
14:16:20|0.48234
14:16:22|0.48234
14:16:22|0.48241
14:16:24|0.48254
14:16:24|0.48261
14:16:26|0.48278
14:16:27|0.48279
14:16:28|0.48272
14:16:29|0.48265
14:16:29|0.48265
14:16:31|0.48265
14:16:32|0.48265
14:16:33|0.48265
14:16:34|0.4828
14:16:35|0.48217
14:16:36|0.48217
14:16:37|0.48217
14:16:39|0.48273
14:16:39|0.48291
14:16:41|0.48228
14:16:42|0.48228
14:16:43|0.48228
14:16:43|0.48183
14:16:44|0.48183
14:16:46|0.48169
14:16:46|0.48169
14:16:47|0.48169
14:16:49|0.48169
14:16:49|0.48205
14:16:50|0.48214
14:16:51|0.48244
14:16:53|0.48244
14:16:53|0.48244
14:16:55|0.48244
14:16:55|0.48244
14:16:56|0.48244
14:16:57|0.48271
14:16:59|0.48271
14:17:00|0.48265
14:17:00|0.48265
14:17:02|0.48265
14:17:03|0.48259
14:17:03|0.48259
14:17:04|0.48274
14:17:05|0.48274
14:17:07|0.48274
14:17:07|0.48278
14:17:08|0.48278
14:17:09|0.48278
14:17:11|0.48278
14:17:11|0.48262
14:17:13|0.48259
14:17:13|0.48265
14:17:14|0.48265
14:17:15|0.48265
14:17:16|0.48266
14:17:17|0.48301
14:17:18|0.48301
14:17:20|0.48301
14:17:22|0.48298
14:17:23|0.48298
14:17:23|0.48302
14:17:25|0.483
14:17:26|0.483
14:17:27|0.483
14:17:28|0.48304
14:17:29|0.483
14:17:29|0.483
14:17:31|0.48285
14:17:32|0.48285
14:17:33|0.48285
14:17:34|0.48285
14:17:35|0.48285
14:17:36|0.48285
14:17:37|0.48285
14:17:37|0.48285
14:17:38|0.48285
14:17:40|0.48264
14:17:41|0.48264
14:17:42|0.48264
14:17:43|0.48264
14:17:44|0.48249
14:17:45|0.48255
14:17:46|0.48255
14:17:47|0.48255
14:17:48|0.48255
14:17:49|0.48255
14:17:50|0.48255
14:17:51|0.48255
14:17:52|0.48255
14:17:54|0.48255
14:17:54|0.48255
14:17:55|0.48255
14:17:57|0.4826
14:17:58|0.4826
14:17:59|0.4826
14:18:00|0.4826
14:18:01|0.48265
14:18:02|0.48265
14:18:03|0.48265
14:18:04|0.48265
14:18:05|0.48264
14:18:06|0.48264
14:18:08|0.48264
14:18:08|0.48265
14:18:09|0.48265
14:18:10|0.48277
14:18:11|0.48277
14:18:12|0.48277
14:18:13|0.48277
14:18:14|0.48277
14:18:15|0.48277
14:18:16|0.48277
14:18:18|0.4825
14:18:18|0.4825
14:18:20|0.48256
14:18:21|0.48228
14:18:22|0.48228
14:18:23|0.48228
14:18:24|0.48228
14:18:26|0.48233
14:18:27|0.48233
14:18:27|0.48253
14:18:28|0.48253
14:18:29|0.48253
14:18:31|0.48254
14:18:32|0.48254
14:18:33|0.48254
14:18:34|0.48258
14:18:35|0.48258
14:18:37|0.48258
14:18:38|0.48258
14:18:39|0.48249
14:18:39|0.48249
14:18:40|0.48249
14:18:41|0.48249
14:18:42|0.48249
14:18:43|0.48249
14:18:44|0.48249
14:18:46|0.48249
14:18:46|0.48249
14:18:47|0.48249
14:18:49|0.48249
14:18:50|0.48248
14:18:51|0.48248
14:18:51|0.48248
14:18:53|0.48248
14:18:54|0.48248
14:18:55|0.48248
14:18:56|0.48248
14:18:57|0.48248
14:18:58|0.48256
14:18:59|0.48256
14:19:00|0.48256
14:19:01|0.48256
14:19:02|0.4825
14:19:03|0.4825
14:19:04|0.48257
14:19:05|0.48253
14:19:06|0.48254
14:19:07|0.48254
14:19:08|0.48262
14:19:09|0.48262
14:19:10|0.48272
14:19:11|0.48262
14:19:12|0.48262
14:19:13|0.48262
14:19:14|0.48272
14:19:15|0.48272
14:19:16|0.48252
14:19:17|0.48252
14:19:18|0.48252
14:19:19|0.48252
14:19:20|0.48252
14:19:21|0.48218
14:19:23|0.48204
14:19:24|0.48183
14:19:25|0.48191
14:19:26|0.48191
14:19:27|0.48191
14:19:28|0.48183
14:19:29|0.48183
14:19:30|0.48173
14:19:31|0.48173
14:19:32|0.4817
14:19:33|0.4817
14:19:34|0.4817
14:19:35|0.4817
14:19:36|0.4817
14:19:38|0.4817
14:19:38|0.4817
14:19:39|0.4817
14:19:40|0.4817
14:19:42|0.4817
14:19:42|0.48176
14:19:44|0.48174
14:19:45|0.48174
14:19:45|0.48174
14:19:47|0.48174
14:19:47|0.48174
14:19:49|0.48174
14:19:49|0.48164
14:19:50|0.48164
14:19:52|0.48175
14:19:53|0.48175
14:19:54|0.48175
14:19:55|0.48175
14:19:55|0.48188
14:19:57|0.48186
14:19:57|0.48172
14:19:59|0.48173
14:20:00|0.48173
14:20:00|0.48173
14:20:02|0.48173
14:20:03|0.48173
14:20:04|0.48173
14:20:06|0.48161
14:20:06|0.48161
14:20:07|0.48161
14:20:09|0.48161
14:20:09|0.48163
14:20:10|0.48163
14:20:11|0.48152
14:20:12|0.4816
14:20:13|0.4816
14:20:14|0.4816
14:20:15|0.48154
14:20:16|0.48154
14:20:18|0.48154
14:20:19|0.48144
14:20:19|0.48142
14:20:20|0.48136
14:20:22|0.48126
14:20:22|0.48126
14:20:25|0.48127
14:20:25|0.48127
14:20:27|0.48127
14:20:28|0.48127
14:20:28|0.48127
14:20:30|0.48127
14:20:31|0.48127
14:20:33|0.48127
14:20:33|0.48127
14:20:35|0.4812
14:20:35|0.4812
14:20:37|0.4812
14:20:38|0.48111
14:20:39|0.48127
14:20:39|0.48122
14:20:40|0.48122
14:20:42|0.48122
14:20:43|0.48122
14:20:44|0.48122
14:20:45|0.48122
14:20:45|0.48158
14:20:47|0.48161
14:20:48|0.48175
14:20:48|0.48175
14:20:50|0.48175
14:20:50|0.48175
14:20:52|0.48171
14:20:53|0.48171
14:20:54|0.48166
14:20:54|0.4817
14:20:56|0.4817
14:20:57|0.4817
14:20:58|0.4817
14:20:59|0.4817
14:20:59|0.4817
14:21:01|0.4817
14:21:01|0.48166
14:21:02|0.48151
14:21:03|0.48175
14:21:05|0.48145
14:21:05|0.48152
14:21:07|0.48149
14:21:08|0.48147
14:21:09|0.48146
14:21:10|0.48146
14:21:11|0.48155
14:21:11|0.48162
14:21:13|0.48162
14:21:13|0.48162
14:21:15|0.48159
14:21:16|0.48159
14:21:17|0.48147
14:21:18|0.48132
14:21:19|0.48133
14:21:20|0.48133
14:21:21|0.48133
14:21:22|0.48133
14:21:23|0.48133
14:21:25|0.48133
14:21:25|0.48133
14:21:27|0.48124
14:21:28|0.48124
14:21:29|0.48124
14:21:30|0.48124
14:21:31|0.48124
14:21:32|0.48124
14:21:33|0.48118
14:21:34|0.481
14:21:35|0.481
14:21:36|0.48094
14:21:37|0.4809
14:21:38|0.4809
14:21:40|0.48089
14:21:40|0.48095
14:21:41|0.48096
14:21:42|0.48096
14:21:44|0.48096
14:21:44|0.48098
14:21:45|0.48098
14:21:46|0.48098
14:21:47|0.481
14:21:48|0.481
14:21:50|0.48114
14:21:51|0.48114
14:21:51|0.48117
14:21:52|0.48117
14:21:54|0.48117
14:21:55|0.48117
14:21:55|0.48117
14:21:56|0.48117
14:21:58|0.48117
14:21:58|0.48117
14:21:59|0.48125
14:22:01|0.48125
14:22:02|0.48134
14:22:02|0.48134
14:22:03|0.48134
14:22:05|0.48134
14:22:05|0.48164
14:22:06|0.48164
14:22:08|0.48164
14:22:08|0.48164
14:22:10|0.48169
14:22:10|0.4817
14:22:11|0.48164
14:22:12|0.48168
14:22:14|0.4816
14:22:14|0.48158
14:22:15|0.48159
14:22:17|0.48159
14:22:17|0.4815
14:22:19|0.4815
14:22:20|0.4815
14:22:20|0.4815
14:22:21|0.48158
14:22:22|0.48163
14:22:23|0.48163
14:22:25|0.48163
14:22:26|0.48163
14:22:28|0.48151
14:22:28|0.48149
14:22:30|0.48149
14:22:31|0.48149
14:22:32|0.48149
14:22:33|0.4815
14:22:33|0.4815
14:22:35|0.4815
14:22:36|0.4815
14:22:37|0.48159
14:22:38|0.48162
14:22:39|0.48162
14:22:40|0.48162
14:22:42|0.48162
14:22:42|0.48162
14:22:43|0.48162
14:22:44|0.48162
14:22:45|0.48162
14:22:47|0.48151
14:22:48|0.48151
14:22:49|0.48162
14:22:50|0.4816
14:22:51|0.4816
14:22:52|0.48162
14:22:53|0.48162
14:22:54|0.48161
14:22:55|0.48161
14:22:55|0.48161
14:22:57|0.48161
14:22:57|0.48161
14:22:59|0.48162
14:23:00|0.48162
14:23:01|0.48162
14:23:01|0.48152
14:23:03|0.48152
14:23:04|0.48142
14:23:05|0.48142
14:23:05|0.48137
14:23:07|0.48137
14:23:07|0.48137
14:23:09|0.48117
14:23:10|0.48152
14:23:11|0.48152
14:23:12|0.48137
14:23:13|0.48093
14:23:14|0.48108
14:23:15|0.48108
14:23:16|0.48105
14:23:17|0.48142
14:23:18|0.48142
14:23:19|0.48142
14:23:20|0.48142
14:23:21|0.4815
14:23:22|0.48162
14:23:23|0.48162
14:23:24|0.48162
14:23:25|0.48162
14:23:27|0.48161
14:23:28|0.4816
14:23:29|0.48162
14:23:30|0.48162
14:23:31|0.48162
14:23:32|0.48162
14:23:33|0.48162
14:23:34|0.48162
14:23:35|0.48162
14:23:36|0.48162
14:23:37|0.48163
14:23:38|0.48163
14:23:39|0.48163
14:23:41|0.48163
14:23:41|0.48174
14:23:43|0.48174
14:23:43|0.48174
14:23:44|0.48189
14:23:46|0.48192
14:23:46|0.48191
14:23:47|0.48191
14:23:48|0.48185
14:23:49|0.48185
14:23:50|0.48185
14:23:52|0.48185
14:23:52|0.48185
14:23:53|0.48185
14:23:54|0.48185
14:23:55|0.48185
14:23:56|0.48185
14:23:57|0.48161
14:23:58|0.48186
14:23:59|0.48199
14:24:00|0.48166
14:24:01|0.48167
14:24:03|0.48167
14:24:03|0.48189
14:24:04|0.48196
14:24:05|0.48196
14:24:06|0.48183
14:24:07|0.48196
14:24:08|0.48196
14:24:10|0.48188
14:24:10|0.48196
14:24:12|0.48184
14:24:12|0.48169
14:24:13|0.48168
14:24:14|0.48168
14:24:16|0.48168
14:24:16|0.48168
14:24:17|0.48168
14:24:19|0.48168
14:24:20|0.4819
14:24:20|0.48121
14:24:22|0.48121
14:24:22|0.48138
14:24:23|0.48138
14:24:24|0.48119
14:24:25|0.48119
14:24:27|0.48132
14:24:28|0.48132
14:24:30|0.4811
14:24:31|0.4811
14:24:32|0.48131
14:24:33|0.48138
14:24:34|0.48138
14:24:35|0.48135
14:24:36|0.48135
14:24:37|0.48135
14:24:39|0.48138
14:24:39|0.48138
14:24:41|0.481
14:24:42|0.481
14:24:43|0.48119
14:24:43|0.48132
14:24:45|0.48132
14:24:45|0.48132
14:24:46|0.48132
14:24:47|0.48132
14:24:49|0.48132
14:24:49|0.48114
14:24:51|0.48132
14:24:51|0.48132
14:24:52|0.48132
14:24:53|0.48128
14:24:55|0.48134
14:24:56|0.48134
14:24:57|0.48134
14:24:57|0.481
14:24:58|0.481
14:24:59|0.48127
14:25:01|0.48112
14:25:02|0.48093
14:25:03|0.48093
14:25:04|0.48093
14:25:05|0.48093
14:25:07|0.48084
14:25:07|0.48084
14:25:08|0.48084
14:25:09|0.48084
14:25:10|0.48096
14:25:11|0.48095
14:25:12|0.48095
14:25:13|0.48076
14:25:15|0.48078
14:25:15|0.48078
14:25:16|0.48079
14:25:17|0.48079
14:25:19|0.48096
14:25:19|0.4804
14:25:20|0.4804
14:25:22|0.4804
14:25:23|0.4804
14:25:23|0.48098
14:25:24|0.48098
14:25:25|0.4811
14:25:26|0.4811
14:25:28|0.48105
14:25:28|0.48111
14:25:29|0.48115
14:25:31|0.48123
14:25:32|0.48123
14:25:33|0.4812
14:25:34|0.48105
14:25:35|0.48108
14:25:37|0.48073
14:25:38|0.48098
14:25:38|0.48082
14:25:40|0.48082
14:25:40|0.48082
14:25:42|0.48082
14:25:43|0.48082
14:25:44|0.48082
14:25:45|0.481
14:25:46|0.481
14:25:47|0.481
14:25:48|0.48095
14:25:50|0.48095
14:25:51|0.48088
14:25:52|0.48084
14:25:52|0.48084
14:25:53|0.48084
14:25:54|0.48084
14:25:55|0.48075
14:25:56|0.48084
14:25:57|0.48084
14:25:59|0.48053
14:26:00|0.48085
14:26:01|0.48074
14:26:02|0.48074
14:26:03|0.48075
14:26:04|0.48075
14:26:05|0.48075
14:26:06|0.48075
14:26:07|0.48075
14:26:08|0.48081
14:26:09|0.48091
14:26:10|0.481
14:26:11|0.481
14:26:13|0.48063
14:26:14|0.48063
14:26:14|0.48063
14:26:15|0.48055
14:26:16|0.48072
14:26:17|0.48071
14:26:18|0.48071
14:26:20|0.48071
14:26:20|0.48071
14:26:21|0.48071
14:26:22|0.48071
14:26:23|0.48039
14:26:25|0.48039
14:26:26|0.48039
14:26:27|0.48039
14:26:28|0.48039
14:26:30|0.48028
14:26:32|0.48063
14:26:33|0.48063
14:26:35|0.48063
14:26:36|0.48084
14:26:37|0.48076
14:26:38|0.48076
14:26:39|0.48086
14:26:39|0.48083
14:26:41|0.48083
14:26:42|0.48083
14:26:43|0.48083
14:26:44|0.48083
14:26:45|0.48085
14:26:46|0.48074
14:26:47|0.48084
14:26:48|0.48086
14:26:49|0.4809
14:26:50|0.4809
14:26:51|0.48086
14:26:52|0.48089
14:26:53|0.48089
14:26:54|0.48089
14:26:55|0.48094
14:26:56|0.48094
14:26:58|0.48082
14:26:59|0.48081
14:26:59|0.48081
14:27:00|0.48081
14:27:01|0.48081
14:27:02|0.48081
14:27:03|0.48081
14:27:04|0.48081
14:27:05|0.48081
14:27:07|0.48081
14:27:08|0.48081
14:27:09|0.48106
14:27:10|0.48076
14:27:10|0.48076
14:27:12|0.48094
14:27:12|0.48094
14:27:14|0.48093
14:27:15|0.48093
14:27:15|0.48093
14:27:17|0.48105
14:27:17|0.48105
14:27:19|0.48105
14:27:20|0.48104
14:27:21|0.48104
14:27:22|0.48113
14:27:23|0.48116
14:27:24|0.48116
14:27:24|0.48116
14:27:27|0.48074
14:27:27|0.48089
14:27:28|0.48089
14:27:30|0.48089
14:27:32|0.48089
14:27:33|0.48098
14:27:34|0.48098
14:27:34|0.48098
14:27:37|0.48098
14:27:37|0.48098
14:27:38|0.48098
14:27:40|0.48098
14:27:40|0.48099
14:27:41|0.48099
14:27:43|0.48095
14:27:43|0.48095
14:27:44|0.48095
14:27:46|0.48102
14:27:47|0.48102
14:27:47|0.48102
14:27:48|0.48102
14:27:49|0.48102
14:27:50|0.48102
14:27:51|0.48102
14:27:52|0.48102
14:27:54|0.48102
14:27:55|0.48102
14:27:55|0.48102
14:27:57|0.48102
14:27:58|0.48102
14:27:59|0.48102
14:28:00|0.48093
14:28:01|0.4809
14:28:02|0.4809
14:28:03|0.4809
14:28:05|0.4809
14:28:06|0.48092
14:28:07|0.48092
14:28:07|0.48092
14:28:08|0.48092
14:28:10|0.48092
14:28:11|0.48094
14:28:12|0.48094
14:28:13|0.48094
14:28:14|0.48095
14:28:15|0.48094
14:28:16|0.48094
14:28:17|0.48094
14:28:18|0.48094
14:28:19|0.48094
14:28:20|0.48094
14:28:21|0.48094
14:28:22|0.48095
14:28:23|0.48094
14:28:24|0.48094
14:28:25|0.48094
14:28:26|0.48094
14:28:27|0.48094
14:28:28|0.48094
14:28:29|0.48097
14:28:30|0.48097
14:28:31|0.48103
14:28:33|0.48103
14:28:34|0.48103
14:28:34|0.48102
14:28:36|0.48102
14:28:36|0.48103
14:28:38|0.48104
14:28:39|0.48104
14:28:40|0.48117
14:28:41|0.48117
14:28:42|0.48117
14:28:44|0.48117
14:28:45|0.48141
14:28:46|0.48141
14:28:47|0.48141
14:28:48|0.4813
14:28:49|0.48136
14:28:50|0.48135
14:28:51|0.48135
14:28:52|0.48135
14:28:53|0.48135
14:28:54|0.48121
14:28:55|0.48121
14:28:56|0.48121
14:28:57|0.48121
14:28:59|0.48121
14:28:59|0.48121
14:29:00|0.48121
14:29:01|0.48121
14:29:02|0.48106
14:29:04|0.48106
14:29:04|0.48106
14:29:05|0.48106
14:29:06|0.48106
14:29:07|0.48106
14:29:08|0.48115
14:29:09|0.48066
14:29:10|0.48078
14:29:11|0.4809
14:29:13|0.481
14:29:13|0.481
14:29:14|0.481
14:29:15|0.481
14:29:17|0.48108
14:29:18|0.48108
14:29:18|0.48108
14:29:19|0.48108
14:29:21|0.48108
14:29:21|0.48108
14:29:22|0.48109
14:29:23|0.48109
14:29:24|0.48114
14:29:25|0.48115
14:29:27|0.48115
14:29:27|0.48115
14:29:29|0.48115
14:29:29|0.48115
14:29:30|0.48115
14:29:32|0.48115
14:29:34|0.48116
14:29:35|0.48116
14:29:37|0.48116
14:29:38|0.48099
14:29:38|0.48099
14:29:40|0.48099
14:29:40|0.48111
14:29:42|0.48111
14:29:43|0.48111
14:29:44|0.48111
14:29:45|0.48111
14:29:46|0.48111
14:29:47|0.48111
14:29:48|0.48111
14:29:49|0.48111
14:29:50|0.48113
14:29:51|0.48111
14:29:52|0.48111
14:29:53|0.48111
14:29:54|0.48111
14:29:55|0.48111
14:29:56|0.48111
14:29:57|0.48115
14:29:58|0.48115
14:29:59|0.48115
14:30:00|0.48115
14:30:01|0.48115
14:30:03|0.48135
14:30:03|0.48132
14:30:05|0.48132
14:30:05|0.48132
14:30:07|0.48132
14:30:07|0.48141
14:30:08|0.48141
14:30:10|0.48141
14:30:11|0.48136
14:30:12|0.48136
14:30:13|0.48109
14:30:14|0.48125
14:30:14|0.48115
14:30:16|0.48142
14:30:17|0.48142
14:30:18|0.48142
14:30:19|0.4813
14:30:20|0.48124
14:30:21|0.48124
14:30:22|0.48106
14:30:23|0.48106
14:30:25|0.48106
14:30:25|0.48106
14:30:26|0.48119
14:30:27|0.48119
14:30:28|0.48105
14:30:29|0.48105
14:30:30|0.48105
14:30:31|0.48105
14:30:33|0.48104
14:30:33|0.48094
14:30:35|0.48094
14:30:35|0.48094
14:30:37|0.48095
14:30:38|0.48086
14:30:39|0.48086
14:30:40|0.4809
14:30:41|0.4809
14:30:42|0.4809
14:30:43|0.48089
14:30:44|0.48089
14:30:45|0.48088
14:30:46|0.48088
14:30:47|0.48088
14:30:48|0.48094
14:30:49|0.4809
14:30:50|0.4809
14:30:51|0.4809
14:30:52|0.48089
14:30:53|0.48089
14:30:54|0.48089
14:30:55|0.48089
14:30:56|0.48097
14:30:57|0.48097
14:30:58|0.48089
14:30:59|0.48089
14:31:00|0.48094
14:31:01|0.48105
14:31:02|0.48105
14:31:03|0.48126
14:31:05|0.48172
14:31:05|0.48178
14:31:06|0.48189
14:31:07|0.48189
14:31:08|0.48189
14:31:09|0.48189
14:31:10|0.48182
14:31:11|0.48182
14:31:13|0.48182
14:31:13|0.48182
14:31:15|0.48182
14:31:15|0.48182
14:31:16|0.48182
14:31:17|0.48182
14:31:18|0.48182
14:31:19|0.48182
14:31:21|0.48182
14:31:22|0.48182
14:31:23|0.48141
14:31:24|0.48141
14:31:25|0.48141
14:31:26|0.48141
14:31:27|0.48141
14:31:28|0.48141
14:31:29|0.4812
14:31:29|0.4812
14:31:31|0.4812
14:31:32|0.4812
14:31:33|0.4812
14:31:33|0.4812
14:31:35|0.4812
14:31:37|0.4812
14:31:38|0.48112
14:31:39|0.48112
14:31:40|0.48115
14:31:41|0.48116
14:31:41|0.48116
14:31:43|0.48116
14:31:44|0.48111
14:31:45|0.48111
14:31:46|0.48114
14:31:47|0.4812
14:31:49|0.4812
14:31:50|0.48109
14:31:50|0.48109
14:31:51|0.48109
14:31:52|0.48121
14:31:53|0.48106
14:31:55|0.48106
14:31:55|0.48106
14:31:56|0.48106
14:31:58|0.48106
14:31:58|0.48106
14:31:59|0.48106
14:32:00|0.48108
14:32:01|0.48126
14:32:02|0.48126
14:32:03|0.48126
14:32:04|0.4814
14:32:06|0.4813
14:32:06|0.48141
14:32:07|0.48141
14:32:08|0.48141
14:32:09|0.48141
14:32:10|0.48141
14:32:11|0.48141
14:32:12|0.48141
14:32:13|0.48141
14:32:14|0.48162
14:32:15|0.48175
14:32:16|0.48172
14:32:17|0.48181
14:32:18|0.48181
14:32:19|0.48181
14:32:20|0.48172
14:32:21|0.48172
14:32:22|0.48197
14:32:23|0.48197
14:32:24|0.48182
14:32:25|0.48182
14:32:26|0.48182
14:32:27|0.48195
14:32:28|0.48195
14:32:29|0.48195
14:32:30|0.48195
14:32:31|0.48195
14:32:32|0.48194
14:32:33|0.48196
14:32:35|0.48186
14:32:36|0.48186
14:32:37|0.48186
14:32:38|0.48206
14:32:39|0.48214
14:32:41|0.48215
14:32:42|0.48215
14:32:44|0.48244
14:32:45|0.48256
14:32:46|0.48254
14:32:47|0.48244
14:32:47|0.48229
14:32:49|0.48229
14:32:50|0.48229
14:32:51|0.48236
14:32:51|0.48236
14:32:52|0.48236
14:32:53|0.48236
14:32:55|0.48185
14:32:56|0.48185
14:32:57|0.48225
14:32:57|0.48225
14:32:59|0.48225
14:33:01|0.48225
14:33:01|0.48225
14:33:02|0.48229
14:33:04|0.48231
14:33:04|0.48219
14:33:05|0.48229
14:33:06|0.48229
14:33:07|0.48229
14:33:09|0.48229
14:33:10|0.48219
14:33:11|0.48214
14:33:12|0.48214
14:33:13|0.48214
14:33:14|0.48208
14:33:15|0.48208
14:33:16|0.48208
14:33:17|0.48208
14:33:18|0.48151
14:33:20|0.4817
14:33:20|0.4817
14:33:21|0.48138
14:33:23|0.48138
14:33:23|0.48138
14:33:24|0.48164
14:33:25|0.48164
14:33:26|0.48164
14:33:28|0.48164
14:33:29|0.4818
14:33:30|0.48202
14:33:31|0.48204
14:33:32|0.48208
14:33:33|0.48208
14:33:34|0.48236
14:33:35|0.48237
14:33:37|0.4824
14:33:38|0.48237
14:33:39|0.48237
14:33:40|0.48227
14:33:42|0.48235
14:33:42|0.48235
14:33:43|0.48223
14:33:45|0.48232
14:33:46|0.48232
14:33:46|0.48217
14:33:47|0.48217
14:33:48|0.48224
14:33:49|0.4822
14:33:51|0.4822
14:33:51|0.4822
14:33:52|0.48204
14:33:54|0.48204
14:33:55|0.48204
14:33:55|0.48204
14:33:57|0.48207
14:33:58|0.48207
14:33:59|0.48207
14:34:00|0.4822
14:34:01|0.4822
14:34:02|0.4822
14:34:03|0.4822
14:34:04|0.48149
14:34:05|0.48134
14:34:06|0.48121
14:34:07|0.48121
14:34:08|0.48121
14:34:09|0.48117
14:34:10|0.48117
14:34:11|0.48117
14:34:12|0.48117
14:34:13|0.48122
14:34:14|0.48122
14:34:15|0.48122
14:34:16|0.48135
14:34:17|0.48138
14:34:18|0.48138
14:34:20|0.48138
14:34:20|0.48138
14:34:22|0.48138
14:34:22|0.4816
14:34:23|0.48164
14:34:25|0.48164
14:34:25|0.48164
14:34:26|0.48164
14:34:27|0.48164
14:34:29|0.48164
14:34:30|0.48165
14:34:31|0.48166
14:34:31|0.48166
14:34:32|0.48166
14:34:34|0.48166
14:34:34|0.48177
14:34:36|0.48177
14:34:38|0.48177
14:34:38|0.48177
14:34:39|0.48179
14:34:40|0.48179
14:34:42|0.48179
14:34:43|0.48193
14:34:44|0.48191
14:34:45|0.48187
14:34:46|0.48193
14:34:47|0.4819
14:34:48|0.48193
14:34:49|0.48193
14:34:50|0.48193
14:34:51|0.4819
14:34:52|0.48193
14:34:53|0.48195
14:34:55|0.482
14:34:55|0.48203
14:34:57|0.48203
14:34:58|0.48203
14:34:58|0.48204
14:34:59|0.48224
14:35:00|0.48226
14:35:01|0.48226
14:35:03|0.48226
14:35:04|0.48226
14:35:04|0.48249
14:35:06|0.48249
14:35:06|0.48231
14:35:08|0.4823
14:35:08|0.4823
14:35:09|0.4823
14:35:11|0.48291
14:35:11|0.48291
14:35:12|0.48291
14:35:14|0.48291
14:35:14|0.48291
14:35:16|0.48291
14:35:16|0.48291
14:35:18|0.48291
14:35:20|0.48291
14:35:20|0.48291
14:35:21|0.48291
14:35:22|0.48291
14:35:23|0.48291
14:35:24|0.48286
14:35:25|0.483
14:35:26|0.483
14:35:27|0.483
14:35:28|0.483
14:35:29|0.483
14:35:30|0.48299
14:35:31|0.48299
14:35:32|0.48299
14:35:33|0.483
14:35:34|0.483
14:35:35|0.4833
14:35:36|0.4833
14:35:38|0.48314
14:35:40|0.48314
14:35:41|0.48318
14:35:42|0.48318
14:35:43|0.48318
14:35:44|0.48318
14:35:45|0.48322
14:35:46|0.48322
14:35:47|0.48334
14:35:48|0.48324
14:35:49|0.4833
14:35:50|0.4833
14:35:51|0.48324
14:35:53|0.48356
14:35:54|0.48355
14:35:54|0.48357
14:35:55|0.48357
14:35:57|0.48357
14:35:58|0.48359
14:35:59|0.48359
14:36:00|0.48345
14:36:01|0.48336
14:36:02|0.48336
14:36:03|0.48336
14:36:04|0.48335
14:36:05|0.48335
14:36:06|0.48326
14:36:07|0.48334
14:36:08|0.4831
14:36:09|0.48309
14:36:10|0.48309
14:36:11|0.4831
14:36:12|0.4831
14:36:13|0.4831
14:36:14|0.48312
14:36:15|0.48312
14:36:16|0.48312
14:36:17|0.48313
14:36:18|0.48313
14:36:19|0.48313
14:36:20|0.48308
14:36:21|0.48308
14:36:22|0.48308
14:36:23|0.48308
14:36:24|0.48308
14:36:25|0.48308
14:36:26|0.48308
14:36:27|0.48309
14:36:28|0.48312
14:36:29|0.48311
14:36:30|0.48311
14:36:31|0.48324
14:36:32|0.48325
14:36:33|0.4835
14:36:34|0.4835
14:36:35|0.48345
14:36:36|0.48339
14:36:37|0.48338
14:36:38|0.48332
14:36:39|0.48332
14:36:41|0.48325
14:36:41|0.48331
14:36:43|0.48331
14:36:43|0.48333
14:36:45|0.48332
14:36:46|0.48346
14:36:46|0.48338
14:36:48|0.48338
14:36:48|0.48338
14:36:50|0.48338
14:36:50|0.48338
14:36:52|0.48338
14:36:52|0.48338
14:36:53|0.48332
14:36:55|0.48332
14:36:56|0.48331
14:36:57|0.48331
14:36:58|0.48331
14:36:59|0.48332
14:37:00|0.48332
14:37:01|0.48333
14:37:02|0.48332
14:37:03|0.48332
14:37:04|0.48332
14:37:04|0.48332
14:37:06|0.48332
14:37:06|0.48332
14:37:08|0.48332
14:37:08|0.48332
14:37:09|0.48341
14:37:11|0.48341
14:37:11|0.48341
14:37:13|0.48341
14:37:14|0.48348
14:37:15|0.48338
14:37:16|0.4833
14:37:17|0.4831
14:37:18|0.4831
14:37:19|0.483
14:37:20|0.483
14:37:21|0.48319
14:37:22|0.48319
14:37:23|0.48327
14:37:24|0.48334
14:37:25|0.48334
14:37:26|0.48357
14:37:27|0.48357
14:37:28|0.48357
14:37:29|0.48352
14:37:30|0.48353
14:37:31|0.48353
14:37:32|0.48358
14:37:33|0.48354
14:37:34|0.48349
14:37:35|0.48364
14:37:36|0.48365
14:37:37|0.48365
14:37:38|0.48365
14:37:39|0.48365
14:37:41|0.48365
14:37:42|0.48365
14:37:43|0.48365
14:37:44|0.4837
14:37:45|0.4837
14:37:47|0.4837
14:37:47|0.4837
14:37:49|0.4837
14:37:50|0.48364
14:37:50|0.4836
14:37:52|0.48354
14:37:52|0.48354
14:37:54|0.48358
14:37:55|0.48358
14:37:56|0.48358
14:37:57|0.48361
14:37:58|0.48365
14:37:59|0.48365
14:38:01|0.4835
14:38:02|0.4835
14:38:02|0.48354
14:38:05|0.48354
14:38:05|0.48356
14:38:06|0.48356
14:38:07|0.48356
14:38:08|0.48379
14:38:10|0.48354
14:38:10|0.48373
14:38:11|0.48373
14:38:12|0.48373
14:38:13|0.48397
14:38:14|0.484
14:38:15|0.484
14:38:17|0.484
14:38:18|0.48405
14:38:18|0.48396
14:38:20|0.48386
14:38:20|0.48386
14:38:21|0.48386
14:38:22|0.48386
14:38:23|0.48388
14:38:24|0.48388
14:38:25|0.48388
14:38:26|0.48388
14:38:27|0.48388
14:38:29|0.48398
14:38:30|0.48398
14:38:31|0.48388
14:38:32|0.48388
14:38:33|0.48345
14:38:34|0.48367
14:38:35|0.48367
14:38:36|0.48367
14:38:37|0.48367
14:38:38|0.48367
14:38:39|0.48374
14:38:40|0.48388
14:38:42|0.48382
14:38:43|0.48378
14:38:44|0.48371
14:38:45|0.48371
14:38:46|0.48399
14:38:47|0.48402
14:38:48|0.48402
14:38:49|0.48402
14:38:50|0.48402
14:38:51|0.48402
14:38:52|0.48407
14:38:53|0.48406
14:38:54|0.48406
14:38:55|0.484
14:38:56|0.48395
14:38:57|0.48395
14:38:58|0.48395
14:38:59|0.48359
14:39:00|0.48358
14:39:01|0.48358
14:39:02|0.48358
14:39:03|0.48358
14:39:04|0.48358
14:39:05|0.48358
14:39:06|0.48358
14:39:07|0.48358
14:39:08|0.48391
14:39:10|0.48391
14:39:11|0.48391
14:39:11|0.48391
14:39:13|0.48391
14:39:13|0.48391
14:39:14|0.48391
14:39:15|0.48391
14:39:16|0.48389
14:39:17|0.48394
14:39:18|0.48394
14:39:19|0.48394
14:39:20|0.48394
14:39:21|0.48394
14:39:23|0.48403
14:39:24|0.48403
14:39:24|0.48403
14:39:26|0.48403
14:39:26|0.48403
14:39:28|0.48403
14:39:28|0.48403
14:39:29|0.48403
14:39:30|0.48403
14:39:32|0.48403
14:39:32|0.48403
14:39:34|0.48403
14:39:34|0.48403
14:39:36|0.48403
14:39:37|0.48403
14:39:37|0.48403
14:39:38|0.48403
14:39:39|0.48403
14:39:40|0.48403
14:39:42|0.48403
14:39:43|0.48403
14:39:45|0.48403
14:39:46|0.48403
14:39:46|0.48403
14:39:48|0.48403
14:39:49|0.48403
14:39:50|0.48403
14:39:51|0.48403
14:39:52|0.48403
14:39:54|0.48403
14:39:54|0.48403
14:39:55|0.48403
14:39:57|0.48403
14:39:57|0.48403
14:39:59|0.48403
14:39:59|0.48403
14:40:00|0.48404
14:40:01|0.48404
14:40:03|0.48404
14:40:03|0.48404
14:40:04|0.48404
14:40:06|0.48399
14:40:06|0.48387
14:40:07|0.48387
14:40:08|0.48387
14:40:10|0.48392
14:40:11|0.48392
14:40:12|0.48392
14:40:13|0.48392
14:40:13|0.48415
14:40:15|0.48415
14:40:16|0.48415
14:40:17|0.48415
14:40:18|0.48415
14:40:19|0.48415
14:40:20|0.48421
14:40:21|0.48421
14:40:22|0.48421
14:40:23|0.48421
14:40:24|0.48421
14:40:25|0.48416
14:40:26|0.48416
14:40:27|0.48418
14:40:28|0.48418
14:40:29|0.4843
14:40:30|0.48422
14:40:31|0.48421
14:40:32|0.48421
14:40:33|0.48421
14:40:34|0.48421
14:40:35|0.48421
14:40:36|0.48421
14:40:37|0.48421
14:40:38|0.48421
14:40:39|0.48421
14:40:40|0.48421
14:40:41|0.48421
14:40:42|0.48421
14:40:44|0.48428
14:40:45|0.48428
14:40:46|0.48429
14:40:47|0.48429
14:40:48|0.48429
14:40:50|0.48429
14:40:50|0.48429
14:40:52|0.48432
14:40:52|0.48445
14:40:53|0.48445
14:40:55|0.48445
14:40:56|0.48445
14:40:56|0.48445
14:40:58|0.48445
14:40:59|0.48445
14:40:59|0.48445
14:41:01|0.48445
14:41:01|0.48445
14:41:02|0.48445
14:41:03|0.48445
14:41:04|0.48448
14:41:06|0.48448
14:41:06|0.48448
14:41:08|0.48444
14:41:09|0.48394
14:41:09|0.48394
14:41:10|0.48426
14:41:12|0.48426
14:41:13|0.48426
14:41:13|0.48426
14:41:14|0.48425
14:41:15|0.48404
14:41:16|0.48426
14:41:17|0.48447
14:41:18|0.48447
14:41:19|0.48447
14:41:20|0.48447
14:41:21|0.48447
14:41:23|0.48447
14:41:23|0.48439
14:41:24|0.48425
14:41:26|0.48425
14:41:28|0.48425
14:41:28|0.48433
14:41:29|0.48449
14:41:30|0.48449
14:41:31|0.48449
14:41:32|0.48451
14:41:34|0.48436
14:41:34|0.48431
14:41:35|0.48425
14:41:36|0.48425
14:41:37|0.48425
14:41:38|0.48425
14:41:39|0.48425
14:41:40|0.48421
14:41:42|0.48421
14:41:42|0.48413
14:41:44|0.48413
14:41:45|0.48433
14:41:45|0.48433
14:41:47|0.48433
14:41:48|0.48433
14:41:50|0.48433
14:41:50|0.48433
14:41:52|0.48449
14:41:53|0.4845
14:41:53|0.4845
14:41:54|0.4845
14:41:55|0.48444
14:41:56|0.48444
14:41:58|0.48444
14:41:59|0.48444
14:41:59|0.48444
14:42:01|0.48444
14:42:01|0.48444
14:42:02|0.48444
14:42:03|0.48453
14:42:05|0.48453
14:42:05|0.48457
14:42:06|0.48457
14:42:07|0.48469
14:42:09|0.48457
14:42:10|0.48459
14:42:11|0.48459
14:42:12|0.48459
14:42:12|0.4846
14:42:13|0.4846
14:42:15|0.48444
14:42:16|0.4845
14:42:17|0.4845
14:42:17|0.4845
14:42:18|0.4845
14:42:20|0.4845
14:42:20|0.4845
14:42:21|0.4845
14:42:22|0.48466
14:42:23|0.48466
14:42:24|0.48468
14:42:25|0.48456
14:42:27|0.48478
14:42:27|0.48478
14:42:28|0.48465
14:42:29|0.48466
14:42:30|0.48456
14:42:31|0.48469
14:42:32|0.48469
14:42:33|0.48469
14:42:34|0.48477
14:42:36|0.48474
14:42:36|0.48474
14:42:38|0.48474
14:42:38|0.48475
14:42:39|0.48475
14:42:40|0.48475
14:42:42|0.48475
14:42:43|0.48475
14:42:43|0.48499
14:42:45|0.48499
14:42:45|0.48499
14:42:47|0.48499
14:42:48|0.48476
14:42:49|0.48476
14:42:50|0.4845
14:42:50|0.48479
14:42:52|0.48479
14:42:52|0.48479
14:42:54|0.48479
14:42:55|0.48479
14:42:56|0.48479
14:42:57|0.48482
14:42:57|0.48482
14:42:59|0.48482
14:43:01|0.48482
14:43:01|0.48482
14:43:02|0.48482
14:43:03|0.48482
14:43:04|0.48505
14:43:06|0.48505
14:43:07|0.48509
14:43:08|0.48505
14:43:09|0.48504
14:43:10|0.48504
14:43:10|0.48504
14:43:12|0.48491
14:43:13|0.48482
14:43:14|0.48482
14:43:16|0.485
14:43:16|0.485
14:43:18|0.485
14:43:19|0.485
14:43:19|0.485
14:43:20|0.485
14:43:21|0.485
14:43:22|0.48505
14:43:24|0.48505
14:43:24|0.48505
14:43:26|0.48525
14:43:26|0.48533
14:43:28|0.48533
14:43:29|0.48533
14:43:29|0.48537
14:43:31|0.48537
14:43:32|0.48587
14:43:33|0.48583
14:43:33|0.48577
14:43:35|0.48577
14:43:36|0.48577
14:43:36|0.48577
14:43:38|0.48577
14:43:38|0.48586
14:43:39|0.48586
14:43:40|0.4858
14:43:42|0.48547
14:43:42|0.48554
14:43:43|0.48568
14:43:45|0.48564
14:43:47|0.48564
14:43:48|0.48564
14:43:49|0.48564
14:43:50|0.48556
14:43:50|0.48556
14:43:52|0.48539
14:43:53|0.48535
14:43:54|0.48535
14:43:55|0.4854
14:43:56|0.4854
14:43:58|0.4854
14:43:59|0.4854
14:43:59|0.4854
14:44:00|0.4854
14:44:01|0.4854
14:44:03|0.48531
14:44:04|0.48504
14:44:05|0.48479
14:44:07|0.48492
14:44:08|0.48492
14:44:09|0.48492
14:44:10|0.48492
14:44:11|0.48492
14:44:12|0.48491
14:44:13|0.48484
14:44:14|0.48464
14:44:15|0.4847
14:44:16|0.4847
14:44:17|0.4847
14:44:18|0.4847
14:44:19|0.4847
14:44:20|0.4847
14:44:21|0.4847
14:44:22|0.4849
14:44:23|0.4849
14:44:24|0.4849
14:44:25|0.4849
14:44:26|0.48479
14:44:28|0.48479
14:44:29|0.48481
14:44:29|0.48481
14:44:31|0.48481
14:44:32|0.48488
14:44:33|0.48488
14:44:34|0.48472
14:44:34|0.48492
14:44:36|0.48492
14:44:37|0.485
14:44:37|0.485
14:44:39|0.485
14:44:40|0.485
14:44:40|0.485
14:44:41|0.485
14:44:42|0.48492
14:44:43|0.48492
14:44:45|0.48498
14:44:46|0.48498
14:44:48|0.48498
14:44:49|0.48498
14:44:50|0.48498
14:44:51|0.48474
14:44:52|0.48474
14:44:54|0.48474
14:44:54|0.48474
14:44:56|0.48494
14:44:56|0.48494
14:44:57|0.4849
14:44:59|0.48482
14:44:59|0.48482
14:45:00|0.48482
14:45:01|0.48482
14:45:02|0.48482
14:45:03|0.48495
14:45:04|0.48497
14:45:05|0.48497
14:45:06|0.48497
14:45:08|0.48504
14:45:08|0.48504
14:45:09|0.48514
14:45:10|0.48514
14:45:11|0.48514
14:45:12|0.48514
14:45:13|0.48514
14:45:14|0.48514
14:45:15|0.48514
14:45:16|0.48522
14:45:18|0.48522
14:45:18|0.48522
14:45:20|0.48519
14:45:20|0.48519
14:45:21|0.48518
14:45:23|0.48518
14:45:23|0.48518
14:45:24|0.48518
14:45:26|0.48518
14:45:26|0.48504
14:45:28|0.48528
14:45:28|0.48554
14:45:29|0.48557
14:45:30|0.48557
14:45:31|0.48557
14:45:32|0.48557
14:45:33|0.48616
14:45:34|0.48616
14:45:35|0.4862
14:45:36|0.4862
14:45:37|0.4862
14:45:38|0.48641
14:45:39|0.4864
14:45:40|0.48608
14:45:42|0.48605
14:45:42|0.48608
14:45:44|0.48607
14:45:45|0.48626
14:45:46|0.4865
14:45:47|0.48655
14:45:48|0.4866
14:45:50|0.4866
14:45:51|0.48633
14:45:52|0.48639
14:45:54|0.48639
14:45:55|0.48639
14:45:55|0.48649
14:45:56|0.48662
14:45:58|0.48663
14:45:58|0.48661
14:45:59|0.48677
14:46:01|0.48677
14:46:02|0.48666
14:46:03|0.48668
14:46:04|0.48669
14:46:05|0.4865
14:46:06|0.48678
14:46:07|0.48678
14:46:09|0.48678
14:46:09|0.487
14:46:11|0.48676
14:46:12|0.48697
14:46:12|0.4868
14:46:13|0.4868
14:46:15|0.4871
14:46:16|0.48682
14:46:17|0.48701
14:46:17|0.48708
14:46:18|0.48708
14:46:20|0.48681
14:46:21|0.48709
14:46:22|0.48709
14:46:23|0.48739
14:46:24|0.48739
14:46:25|0.48712
14:46:27|0.48712
14:46:28|0.48681
14:46:29|0.48702
14:46:30|0.48702
14:46:31|0.4869
14:46:31|0.48667
14:46:33|0.48667
14:46:33|0.48694
14:46:34|0.48694
14:46:35|0.48694
14:46:37|0.48708
14:46:38|0.48708
14:46:38|0.4864
14:46:40|0.486
14:46:40|0.48635
14:46:42|0.48669
14:46:43|0.48669
14:46:44|0.48702
14:46:44|0.48702
14:46:45|0.48702
14:46:46|0.48695
14:46:48|0.48695
14:46:48|0.48695
14:46:51|0.48736
14:46:52|0.48748
14:46:53|0.48737
14:46:54|0.48741
14:46:54|0.48743
14:46:55|0.48738
14:46:57|0.48738
14:46:58|0.48738
14:46:59|0.48759
14:47:00|0.48746
14:47:00|0.48746
14:47:01|0.48776
14:47:02|0.4878
14:47:03|0.48791
14:47:05|0.48806
14:47:06|0.48742
14:47:07|0.48777
14:47:08|0.48777
14:47:08|0.48804
14:47:09|0.48816
14:47:11|0.48818
14:47:12|0.48793
14:47:12|0.48793
14:47:13|0.48793
14:47:14|0.48796
14:47:15|0.48781
14:47:16|0.48767
14:47:17|0.48749
14:47:18|0.48758
14:47:19|0.48746
14:47:21|0.48732
14:47:22|0.48721
14:47:23|0.48724
14:47:24|0.48737
14:47:25|0.48744
14:47:26|0.48741
14:47:27|0.48838
14:47:27|0.48766
14:47:29|0.48734
14:47:30|0.48734
14:47:30|0.48734
14:47:31|0.48735
14:47:33|0.48814
14:47:33|0.48806
14:47:35|0.48661
14:47:36|0.48694
14:47:37|0.48711
14:47:37|0.48698
14:47:39|0.48701
14:47:40|0.48688
14:47:40|0.48701
14:47:41|0.48701
14:47:43|0.48671
14:47:44|0.48671
14:47:45|0.48667
14:47:46|0.48673
14:47:47|0.48673
14:47:48|0.48673
14:47:49|0.4867
14:47:51|0.48672
14:47:52|0.48672
14:47:53|0.48683
14:47:54|0.48669
14:47:54|0.48669
14:47:57|0.48689
14:47:58|0.48689
14:47:59|0.48691
14:47:59|0.48687
14:48:00|0.48675
14:48:01|0.48675
14:48:02|0.48694
14:48:04|0.48682
14:48:04|0.48682
14:48:05|0.48689
14:48:07|0.4867
14:48:08|0.4867
14:48:09|0.48669
14:48:09|0.4867
14:48:11|0.4869
14:48:11|0.4869
14:48:12|0.48675
14:48:14|0.48685
14:48:15|0.48678
14:48:16|0.48672
14:48:17|0.48686
14:48:18|0.48697
14:48:19|0.48697
14:48:20|0.48697
14:48:20|0.48686
14:48:21|0.48687
14:48:23|0.48687
14:48:24|0.48687
14:48:25|0.48672
14:48:26|0.48679
14:48:27|0.48677
14:48:28|0.48678
14:48:28|0.48678
14:48:30|0.48678
14:48:31|0.48676
14:48:32|0.48659
14:48:32|0.48669
14:48:34|0.48668
14:48:34|0.4866
14:48:36|0.48661
14:48:37|0.48657
14:48:37|0.48658
14:48:39|0.48663
14:48:39|0.48668
14:48:41|0.48666
14:48:42|0.48666
14:48:43|0.48667
14:48:43|0.48678
14:48:45|0.48685
14:48:46|0.48682
14:48:46|0.48678
14:48:47|0.48678
14:48:49|0.48678
14:48:50|0.48678
14:48:51|0.48676
14:48:53|0.48587
14:48:54|0.48629
14:48:55|0.48636
14:48:56|0.48622
14:48:57|0.48661
14:48:58|0.48632
14:48:59|0.48632
14:49:00|0.48631
14:49:01|0.48631
14:49:03|0.48648
14:49:04|0.48648
14:49:04|0.48694
14:49:05|0.48666
14:49:07|0.48666
14:49:08|0.48693
14:49:09|0.48717
14:49:09|0.48721
14:49:11|0.48706
14:49:11|0.48706
14:49:13|0.48707
14:49:14|0.48707
14:49:14|0.48701
14:49:16|0.48692
14:49:17|0.48711
14:49:17|0.4871
14:49:19|0.4871
14:49:20|0.4869
14:49:21|0.4869
14:49:22|0.48707
14:49:23|0.48707
14:49:24|0.48707
14:49:25|0.48707
14:49:27|0.48707
14:49:27|0.48707
14:49:28|0.48686
14:49:29|0.48686
14:49:30|0.48686
14:49:31|0.48707
14:49:32|0.487
14:49:34|0.48711
14:49:34|0.48711
14:49:35|0.48702
14:49:36|0.48703
14:49:37|0.48674
14:49:39|0.48701
14:49:39|0.48701
14:49:40|0.4872
14:49:41|0.48702
14:49:42|0.48702
14:49:43|0.48702
14:49:45|0.48702
14:49:46|0.48726
14:49:47|0.48726
14:49:47|0.48772
14:49:49|0.48715
14:49:50|0.48745
14:49:51|0.48751
14:49:53|0.48752
14:49:54|0.48737
14:49:55|0.48718
14:49:56|0.48728
14:49:57|0.48749
14:49:58|0.4875
14:49:59|0.48724
14:50:00|0.48737
14:50:01|0.48737
14:50:02|0.48737
14:50:03|0.48729
14:50:04|0.48729
14:50:06|0.48736
14:50:06|0.48724
14:50:07|0.48707
14:50:08|0.48764
14:50:09|0.48764
14:50:10|0.48737
14:50:11|0.48737
14:50:12|0.48783
14:50:13|0.48743
14:50:14|0.48743
14:50:15|0.48743
14:50:16|0.48764
14:50:18|0.48764
14:50:18|0.48762
14:50:19|0.48743
14:50:21|0.48743
14:50:21|0.48743
14:50:22|0.48743
14:50:23|0.48743
14:50:24|0.48743
14:50:26|0.48727
14:50:26|0.48724
14:50:27|0.48724
14:50:28|0.48742
14:50:29|0.48742
14:50:30|0.48743
14:50:32|0.48743
14:50:32|0.48743
14:50:33|0.48743
14:50:34|0.48708
14:50:35|0.4872
14:50:36|0.48742
14:50:38|0.48757
14:50:38|0.48738
14:50:39|0.48727
14:50:40|0.48727
14:50:42|0.48718
14:50:43|0.48722
14:50:44|0.48722
14:50:44|0.48722
14:50:46|0.48722
14:50:47|0.48734
14:50:48|0.48734
14:50:49|0.48734
14:50:50|0.48734
14:50:51|0.48734
14:50:52|0.4871
14:50:53|0.48728
14:50:55|0.48713
14:50:56|0.48713
14:50:56|0.48721
14:50:58|0.48721
14:51:00|0.48721
14:51:01|0.48722
14:51:01|0.48699
14:51:03|0.48699
14:51:03|0.48699
14:51:04|0.48712
14:51:06|0.48714
14:51:07|0.4869
14:51:07|0.48701
14:51:09|0.48694
14:51:10|0.48694
14:51:11|0.48694
14:51:11|0.48716
14:51:12|0.48716
14:51:14|0.48716
14:51:15|0.48702
14:51:16|0.48702
14:51:17|0.48702
14:51:18|0.48702
14:51:19|0.48737
14:51:20|0.48735
14:51:21|0.48727
14:51:22|0.48727
14:51:23|0.48728
14:51:24|0.48733
14:51:25|0.48733
14:51:29|0.48728
14:51:29|0.48702
14:51:31|0.48702
14:51:31|0.48717
14:51:32|0.48717
14:51:34|0.48722
14:51:34|0.48721
14:51:35|0.48721
14:51:36|0.487
14:51:37|0.487
14:51:38|0.48708
14:51:39|0.48708
14:51:40|0.48692
14:51:41|0.48696
14:51:42|0.48693
14:51:43|0.48669
14:51:45|0.48687
14:51:45|0.48669
14:51:46|0.48669
14:51:48|0.48669
14:51:48|0.48669
14:51:52|0.48669
14:51:53|0.48681
14:51:55|0.48686
14:51:55|0.48694
14:51:57|0.48669
14:51:58|0.48669
14:52:00|0.48679
14:52:00|0.48679
14:52:01|0.48675
14:52:02|0.48649
14:52:04|0.4864
14:52:05|0.48632
14:52:05|0.4863
14:52:08|0.48586
14:52:09|0.48586
14:52:10|0.48566
14:52:11|0.48566
14:52:12|0.4858
14:52:13|0.4858
14:52:13|0.4858
14:52:15|0.48589
14:52:16|0.48589
14:52:17|0.48589
14:52:18|0.48589
14:52:19|0.4858
14:52:20|0.48581
14:52:21|0.48581
14:52:22|0.48581
14:52:24|0.48592
14:52:24|0.48608
14:52:25|0.48604
14:52:27|0.48604
14:52:27|0.48604
14:52:28|0.48604
14:52:29|0.48614
14:52:31|0.48623
14:52:31|0.48623
14:52:32|0.48598
14:52:34|0.48598
14:52:35|0.4858
14:52:35|0.4858
14:52:36|0.48588
14:52:37|0.48588
14:52:38|0.48588
14:52:39|0.48588
14:52:40|0.48582
14:52:41|0.48582
14:52:42|0.48582
14:52:43|0.48567
14:52:44|0.48567
14:52:45|0.48567
14:52:46|0.48574
14:52:47|0.48574
14:52:48|0.48573
14:52:49|0.48588
14:52:50|0.48588
14:52:51|0.48588
14:52:52|0.48588
14:52:53|0.48588
14:52:55|0.4858
14:52:56|0.48586
14:52:58|0.48587
14:52:58|0.48587
14:52:59|0.48587
14:53:01|0.48587
14:53:02|0.4861
14:53:02|0.48612
14:53:04|0.48599
14:53:05|0.48614
14:53:06|0.48614
14:53:07|0.48618
14:53:08|0.48618
14:53:09|0.48618
14:53:10|0.48618
14:53:11|0.48639
14:53:12|0.48639
14:53:13|0.48639
14:53:14|0.48638
14:53:16|0.48638
14:53:17|0.48636
14:53:17|0.48636
14:53:19|0.48667
14:53:20|0.4865
14:53:21|0.48658
14:53:22|0.48658
14:53:22|0.48658
14:53:24|0.48658
14:53:25|0.48658
14:53:26|0.4866
14:53:27|0.48665
14:53:28|0.48666
14:53:29|0.48693
14:53:30|0.48688
14:53:31|0.48688
14:53:32|0.48692
14:53:33|0.48688
14:53:34|0.48704
14:53:35|0.48718
14:53:36|0.48704
14:53:37|0.48718
14:53:38|0.48686
14:53:39|0.48694
14:53:40|0.48694
14:53:41|0.48694
14:53:42|0.48694
14:53:43|0.48694
14:53:44|0.48704
14:53:45|0.48694
14:53:46|0.48694
14:53:47|0.48694
14:53:48|0.48694
14:53:49|0.48694
14:53:50|0.48694
14:53:51|0.48694
14:53:52|0.48695
14:53:53|0.48695
14:53:54|0.48695
14:53:55|0.4865
14:53:56|0.48666
14:53:58|0.48666
14:53:59|0.48666
14:53:59|0.48664
14:54:01|0.48663
14:54:02|0.48663
14:54:03|0.48664
14:54:04|0.48664
14:54:04|0.48663
14:54:05|0.48663
14:54:07|0.48663
14:54:08|0.48663
14:54:09|0.48663
14:54:09|0.48658
14:54:11|0.48658
14:54:11|0.48658
14:54:13|0.48658
14:54:13|0.4867
14:54:15|0.4867
14:54:16|0.48674
14:54:16|0.48677
14:54:18|0.48688
14:54:19|0.48691
14:54:20|0.48678
14:54:22|0.48696
14:54:22|0.487
14:54:23|0.48693
14:54:25|0.4869
14:54:26|0.48704
14:54:26|0.48702
14:54:27|0.48703
14:54:29|0.48703
14:54:29|0.48708
14:54:30|0.48708
14:54:32|0.48766
14:54:33|0.4874
14:54:33|0.48724
14:54:34|0.48711
14:54:35|0.48739
14:54:36|0.48722
14:54:37|0.48723
14:54:38|0.48722
14:54:40|0.48722
14:54:40|0.48721
14:54:41|0.4873
14:54:42|0.48722
14:54:44|0.48721
14:54:45|0.48722
14:54:45|0.48728
14:54:46|0.48722
14:54:47|0.48722
14:54:49|0.4874
14:54:49|0.48739
14:54:50|0.48736
14:54:52|0.48718
14:54:52|0.48722
14:54:54|0.4876
14:54:54|0.48754
14:54:56|0.48753
14:54:57|0.48763
14:54:59|0.48755
14:54:59|0.48745
14:55:01|0.48745
14:55:02|0.48739
14:55:03|0.48739
14:55:04|0.48739
14:55:05|0.48739
14:55:06|0.48739
14:55:07|0.48739
14:55:08|0.48737
14:55:09|0.48737
14:55:10|0.48721
14:55:11|0.48735
14:55:12|0.48689
14:55:13|0.48686
14:55:14|0.48686
14:55:15|0.48719
14:55:16|0.48726
14:55:17|0.4872
14:55:18|0.48713
14:55:19|0.48727
14:55:20|0.48736
14:55:21|0.48736
14:55:22|0.48739
14:55:23|0.48719
14:55:24|0.48728
14:55:25|0.48725
14:55:26|0.48715
14:55:27|0.48715
14:55:28|0.48715
14:55:29|0.48715
14:55:30|0.48715
14:55:32|0.48695
14:55:32|0.48695
14:55:33|0.48695
14:55:35|0.48695
14:55:35|0.48696
14:55:36|0.48698
14:55:37|0.48698
14:55:38|0.48699
14:55:39|0.487
14:55:40|0.487
14:55:41|0.48707
14:55:42|0.48707
14:55:43|0.48707
14:55:44|0.48697
14:55:46|0.48697
14:55:46|0.487
14:55:47|0.48725
14:55:49|0.48721
14:55:49|0.48715
14:55:50|0.487
14:55:51|0.48698
14:55:52|0.48698
14:55:53|0.48696
14:55:54|0.48698
14:55:55|0.48698
14:55:56|0.48699
14:55:58|0.48693
14:56:00|0.48693
14:56:01|0.487
14:56:02|0.487
14:56:03|0.48701
14:56:04|0.48711
14:56:05|0.48711
14:56:06|0.48737
14:56:07|0.48736
14:56:08|0.48736
14:56:10|0.48735
14:56:11|0.4874
14:56:11|0.48739
14:56:12|0.48749
14:56:14|0.4875
14:56:15|0.48748
14:56:16|0.48752
14:56:17|0.48749
14:56:18|0.48749
14:56:19|0.48756
14:56:20|0.48753
14:56:20|0.48739
14:56:22|0.4874
14:56:23|0.48743
14:56:24|0.48735
14:56:25|0.48736
14:56:26|0.48739
14:56:26|0.48743
14:56:27|0.4875
14:56:29|0.48746
14:56:29|0.48746
14:56:31|0.48745
14:56:31|0.48744
14:56:33|0.48744
14:56:34|0.48747
14:56:35|0.48777
14:56:36|0.4878
14:56:37|0.4876
14:56:38|0.48747
14:56:39|0.48746
14:56:40|0.48727
14:56:41|0.48727
14:56:42|0.4873
14:56:43|0.48735
14:56:44|0.48735
14:56:45|0.48745
14:56:46|0.48774
14:56:48|0.48779
14:56:48|0.48776
14:56:49|0.48773
14:56:50|0.48773
14:56:51|0.48774
14:56:53|0.48754
14:56:54|0.48754
14:56:54|0.48761
14:56:55|0.48763
14:56:56|0.48763
14:56:57|0.48763
14:56:59|0.48763
14:57:01|0.48765
14:57:02|0.4875
14:57:03|0.4874
14:57:05|0.48737
14:57:06|0.48734
14:57:07|0.48787
14:57:08|0.48773
14:57:09|0.48782
14:57:10|0.48782
14:57:11|0.48782
14:57:13|0.48778
14:57:14|0.48782
14:57:14|0.48782
14:57:16|0.48781
14:57:18|0.48771
14:57:18|0.48795
14:57:19|0.48777
14:57:20|0.4878
14:57:22|0.48786
14:57:22|0.48778
14:57:23|0.48784
14:57:24|0.48779
14:57:25|0.48779
14:57:26|0.4878
14:57:27|0.48785
14:57:29|0.4878
14:57:29|0.48786
14:57:30|0.48789
14:57:32|0.4878
14:57:33|0.48786
14:57:33|0.48779
14:57:34|0.4878
14:57:35|0.48769
14:57:36|0.48778
14:57:38|0.48778
14:57:38|0.48778
14:57:40|0.48773
14:57:41|0.48771
14:57:41|0.48771
14:57:43|0.4877
14:57:44|0.48772
14:57:45|0.48772
14:57:46|0.48774
14:57:47|0.48771
14:57:48|0.4876
14:57:49|0.4876
14:57:50|0.48761
14:57:51|0.4875
14:57:52|0.48716
14:57:53|0.48716
14:57:54|0.48729
14:57:55|0.48729
14:57:56|0.48729
14:57:57|0.48726
14:57:58|0.48733
14:57:59|0.48734
14:58:00|0.48734
14:58:01|0.4875
14:58:02|0.48733
14:58:03|0.48739
14:58:04|0.48739
14:58:05|0.48732
14:58:06|0.48729
14:58:08|0.48729
14:58:08|0.48727
14:58:09|0.48716
14:58:11|0.48727
14:58:12|0.48723
14:58:12|0.48723
14:58:13|0.48716
14:58:14|0.48716
14:58:15|0.48711
14:58:16|0.48737
14:58:17|0.48737
14:58:19|0.48737
14:58:20|0.48738
14:58:21|0.48737
14:58:21|0.48737
14:58:22|0.48727
14:58:23|0.48714
14:58:25|0.48722
14:58:25|0.4871
14:58:27|0.48701
14:58:27|0.48702
14:58:28|0.48716
14:58:29|0.4873
14:58:30|0.4873
14:58:32|0.48719
14:58:32|0.48714
14:58:33|0.48727
14:58:34|0.48727
14:58:35|0.48733
14:58:37|0.48733
14:58:37|0.48742
14:58:39|0.48743
14:58:40|0.48749
14:58:41|0.48743
14:58:41|0.48744
14:58:42|0.48746
14:58:43|0.48749
14:58:45|0.48748
14:58:46|0.48758
14:58:47|0.48754
14:58:48|0.48754
14:58:49|0.48759
14:58:50|0.48759
14:58:51|0.48763
14:58:52|0.48766
14:58:53|0.48772
14:58:54|0.48764
14:58:55|0.4877
14:58:56|0.48755
14:58:57|0.48761
14:58:58|0.48748
14:58:59|0.4876
14:59:00|0.48746
14:59:02|0.48746
14:59:03|0.48743
14:59:04|0.48742
14:59:05|0.48733
14:59:06|0.4872
14:59:07|0.4872
14:59:08|0.48717
14:59:09|0.48717
14:59:11|0.48733
14:59:12|0.48737
14:59:13|0.48734
14:59:13|0.48734
14:59:14|0.48706
14:59:15|0.48728
14:59:17|0.48728
14:59:18|0.48715
14:59:18|0.48715
14:59:20|0.48715
14:59:20|0.48708
14:59:21|0.48706
14:59:22|0.48711
14:59:23|0.48711
14:59:24|0.48711
14:59:26|0.48709
14:59:26|0.48706
14:59:27|0.48712
14:59:28|0.48704
14:59:29|0.48714
14:59:31|0.48714
14:59:32|0.48714
14:59:32|0.48709
14:59:33|0.48709
14:59:34|0.48709
14:59:35|0.48709
14:59:36|0.48709
14:59:37|0.48715
14:59:38|0.48715
14:59:39|0.48715
14:59:41|0.48733
14:59:42|0.48723
14:59:42|0.48729
14:59:44|0.4873
14:59:44|0.48724
14:59:46|0.48728
14:59:47|0.48729
14:59:48|0.48729
14:59:48|0.48734
14:59:50|0.48747
14:59:51|0.48754
14:59:52|0.48745
14:59:52|0.4875
14:59:54|0.48752
14:59:55|0.48748
14:59:56|0.48748
14:59:57|0.48743
14:59:58|0.48755
14:59:58|0.4875
14:59:59|0.48754
15:00:00|0.48751
15:00:02|0.48758
15:00:03|0.48764
15:00:04|0.48762
15:00:05|0.48755
15:00:06|0.48724
15:00:07|0.48721
15:00:08|0.48728
15:00:09|0.48728
15:00:10|0.48724
15:00:11|0.48719
15:00:13|0.48714
15:00:14|0.48726
15:00:14|0.4872
15:00:15|0.48711
15:00:16|0.48711
15:00:18|0.48711
15:00:18|0.48711
15:00:20|0.48703
15:00:20|0.48703
15:00:21|0.487
15:00:22|0.48704
15:00:23|0.48706
15:00:24|0.48706
15:00:25|0.48707
15:00:26|0.48706
15:00:27|0.48706
15:00:28|0.48702
15:00:29|0.48706
15:00:30|0.48706
15:00:31|0.48709
15:00:32|0.48699
15:00:33|0.48702
15:00:35|0.48705
15:00:35|0.48707
15:00:36|0.48703
15:00:38|0.48701
15:00:39|0.48709
15:00:39|0.48705
15:00:40|0.48702
15:00:42|0.48708
15:00:42|0.48705
15:00:43|0.48712
15:00:44|0.48717
15:00:46|0.48714
15:00:47|0.48693
15:00:48|0.48704
15:00:49|0.48704
15:00:49|0.48713
15:00:50|0.48708
15:00:51|0.48708
15:00:52|0.48709
15:00:53|0.48717
15:00:55|0.48721
15:00:55|0.48721
15:00:56|0.48743
15:00:58|0.48748
15:00:58|0.48745
15:00:59|0.48746
15:01:00|0.48773
15:01:01|0.488
15:01:02|0.488
15:01:04|0.48803
15:01:06|0.48849
15:01:07|0.48868
15:01:07|0.48869
15:01:09|0.4887
15:01:10|0.48857
15:01:11|0.48857
15:01:12|0.48887
15:01:13|0.48889
15:01:13|0.48866
15:01:15|0.4889
15:01:16|0.4889
15:01:17|0.48911
15:01:18|0.48911
15:01:19|0.48912
15:01:21|0.48903
15:01:21|0.48912
15:01:22|0.48912
15:01:24|0.48896
15:01:24|0.48914
15:01:25|0.48914
15:01:26|0.48889
15:01:27|0.48889
15:01:28|0.48859
15:01:30|0.48864
15:01:31|0.48831
15:01:31|0.48837
15:01:33|0.48842
15:01:33|0.48842
15:01:34|0.48842
15:01:35|0.48876
15:01:36|0.48885
15:01:37|0.48885
15:01:39|0.4888
15:01:39|0.48893
15:01:40|0.48833
15:01:41|0.48817
15:01:42|0.48817
15:01:43|0.48816
15:01:45|0.48819
15:01:45|0.4883
15:01:46|0.48826
15:01:47|0.48826
15:01:48|0.48834
15:01:49|0.48834
15:01:50|0.488
15:01:51|0.48815
15:01:52|0.48817
15:01:53|0.48825
15:01:55|0.48818
15:01:56|0.48814
15:01:56|0.48814
15:01:57|0.48826
15:01:58|0.48821
15:01:59|0.48821
15:02:00|0.48794
15:02:01|0.4872
15:02:02|0.48764
15:02:03|0.48768
15:02:05|0.48776
15:02:07|0.48795
15:02:08|0.48793
15:02:08|0.48794
15:02:09|0.48799
15:02:11|0.48799
15:02:12|0.48799
15:02:13|0.48799
15:02:14|0.48797
15:02:15|0.48797
15:02:16|0.48801
15:02:17|0.4881
15:02:18|0.48822
15:02:19|0.48819
15:02:20|0.48816
15:02:21|0.48811
15:02:22|0.4882
15:02:23|0.4882
15:02:24|0.48811
15:02:25|0.48799
15:02:26|0.48822
15:02:27|0.48821
15:02:28|0.48842
15:02:29|0.48834
15:02:30|0.48811
15:02:31|0.48835
15:02:32|0.48802
15:02:33|0.48744
15:02:34|0.48779
15:02:35|0.48779
15:02:36|0.48779
15:02:37|0.48766
15:02:39|0.4876
15:02:40|0.48745
15:02:40|0.48744
15:02:41|0.48744
15:02:43|0.48725
15:02:44|0.48723
15:02:45|0.48716
15:02:46|0.48755
15:02:47|0.48757
15:02:48|0.4876
15:02:49|0.48764
15:02:50|0.48743
15:02:51|0.48743
15:02:52|0.48741
15:02:53|0.48743
15:02:54|0.48743
15:02:55|0.48743
15:02:56|0.4873
15:02:57|0.48718
15:02:58|0.48716
15:02:59|0.48707
15:03:00|0.48716
15:03:01|0.48716
15:03:02|0.48717
15:03:03|0.48717
15:03:04|0.48718
15:03:05|0.48696
15:03:06|0.48714
15:03:07|0.48714
15:03:08|0.48716
15:03:09|0.48725
15:03:10|0.48718
15:03:11|0.4872
15:03:12|0.48719
15:03:13|0.48718
15:03:14|0.48736
15:03:15|0.48741
15:03:16|0.4874
15:03:17|0.48736
15:03:18|0.48736
15:03:19|0.48736
15:03:21|0.48727
15:03:23|0.48728
15:03:24|0.48727
15:03:24|0.48726
15:03:26|0.48726
15:03:26|0.48725
15:03:27|0.48725
15:03:28|0.48728
15:03:29|0.48728
15:03:31|0.48726
15:03:31|0.48728
15:03:32|0.48729
15:03:33|0.48729
15:03:35|0.48733
15:03:35|0.48733
15:03:37|0.48733
15:03:37|0.48733
15:03:38|0.48733
15:03:40|0.48733
15:03:41|0.48721
15:03:42|0.4873
15:03:44|0.48725
15:03:44|0.48717
15:03:46|0.48717
15:03:46|0.48717
15:03:47|0.48718
15:03:48|0.48722
15:03:49|0.48723
15:03:50|0.48723
15:03:51|0.48725
15:03:52|0.48719
15:03:53|0.4873
15:03:54|0.48723
15:03:55|0.48725
15:03:56|0.48721
15:03:58|0.48721
15:03:59|0.48709
15:04:00|0.48711
15:04:01|0.48711
15:04:02|0.48714
15:04:03|0.487
15:04:04|0.48712
15:04:05|0.48712
15:04:07|0.48692
15:04:08|0.48701
15:04:09|0.48702
15:04:10|0.48702
15:04:11|0.48702
15:04:12|0.48702
15:04:13|0.48706
15:04:14|0.48706
15:04:15|0.48706
15:04:16|0.487
15:04:17|0.487
15:04:18|0.487
15:04:19|0.48697
15:04:20|0.48697
15:04:21|0.48697
15:04:22|0.48707
15:04:23|0.48709
15:04:24|0.48709
15:04:25|0.48688
15:04:26|0.48691
15:04:27|0.48687
15:04:28|0.48695
15:04:29|0.48695
15:04:30|0.48695
15:04:31|0.48695
15:04:33|0.48695
15:04:34|0.48695
15:04:35|0.48698
15:04:35|0.48698
15:04:36|0.48698
15:04:37|0.48698
15:04:39|0.48688
15:04:39|0.487
15:04:40|0.48708
15:04:41|0.487
15:04:43|0.487
15:04:44|0.487
15:04:45|0.487
15:04:46|0.487
15:04:47|0.487
15:04:47|0.48708
15:04:49|0.48708
15:04:50|0.48708
15:04:51|0.48707
15:04:52|0.48769
15:04:52|0.48769
15:04:54|0.48769
15:04:54|0.48769
15:04:56|0.48769
15:04:57|0.488
15:04:57|0.488
15:04:59|0.48813
15:05:00|0.48846
15:05:01|0.48836
15:05:02|0.48853
15:05:03|0.48858
15:05:03|0.48858
15:05:04|0.48858
15:05:06|0.48858
15:05:06|0.48871
15:05:08|0.48877
15:05:08|0.48891
15:05:09|0.48891
15:05:11|0.4888
15:05:12|0.4888
15:05:13|0.4888
15:05:14|0.48875
15:05:15|0.48875
15:05:16|0.4883
15:05:17|0.4883
15:05:19|0.4883
15:05:20|0.4883
15:05:21|0.48822
15:05:21|0.48822
15:05:23|0.48822
15:05:24|0.48822
15:05:25|0.48822
15:05:26|0.48822
15:05:27|0.48822
15:05:27|0.48808
15:05:28|0.48809
15:05:29|0.48808
15:05:31|0.48808
15:05:31|0.48808
15:05:33|0.48823
15:05:34|0.48823
15:05:34|0.48841
15:05:35|0.48841
15:05:37|0.48841
15:05:38|0.48842
15:05:39|0.48842
15:05:40|0.48842
15:05:41|0.48867
15:05:42|0.48866
15:05:43|0.4886
15:05:44|0.48858
15:05:45|0.48848
15:05:46|0.48839
15:05:46|0.48839
15:05:49|0.48839
15:05:49|0.48839
15:05:50|0.48839
15:05:51|0.48839
15:05:52|0.48847
15:05:53|0.48847
15:05:55|0.48847
15:05:55|0.48847
15:05:56|0.48846
15:05:57|0.48846
15:05:58|0.48846
15:05:59|0.48838
15:06:01|0.48856
15:06:01|0.48846
15:06:02|0.48846
15:06:03|0.48846
15:06:04|0.48855
15:06:05|0.48855
15:06:06|0.48861
15:06:07|0.4886
15:06:08|0.48882
15:06:09|0.48882
15:06:11|0.48883
15:06:11|0.48883
15:06:12|0.48861
15:06:13|0.48858
15:06:14|0.48858
15:06:15|0.48858
15:06:17|0.48843
15:06:18|0.4891
15:06:19|0.48911
15:06:20|0.48905
15:06:21|0.48944
15:06:22|0.48944
15:06:23|0.48925
15:06:24|0.48925
15:06:25|0.48953
15:06:26|0.48883
15:06:27|0.48883
15:06:29|0.48872
15:06:29|0.48867
15:06:30|0.48876
15:06:31|0.48877
15:06:33|0.48877
15:06:33|0.48885
15:06:34|0.48885
15:06:35|0.48896
15:06:36|0.48895
15:06:37|0.48895
15:06:40|0.48895
15:06:41|0.48906
15:06:41|0.48894
15:06:42|0.48887
15:06:44|0.48887
15:06:45|0.48888
15:06:46|0.48888
15:06:47|0.48888
15:06:48|0.48899
15:06:48|0.48899
15:06:50|0.48899
15:06:51|0.48899
15:06:51|0.4893
15:06:52|0.4893
15:06:54|0.4893
15:06:55|0.4897
15:06:56|0.4897
15:06:57|0.4898
15:06:57|0.48981
15:06:59|0.48976
15:07:00|0.48976
15:07:01|0.48976
15:07:02|0.48975
15:07:02|0.48975
15:07:04|0.48975
15:07:04|0.48975
15:07:06|0.48964
15:07:06|0.48968
15:07:08|0.48968
15:07:08|0.48969
15:07:11|0.48953
15:07:12|0.48954
15:07:12|0.4895
15:07:13|0.4895
15:07:14|0.4895
15:07:16|0.48921
15:07:16|0.48941
15:07:17|0.48941
15:07:19|0.48948
15:07:20|0.48948
15:07:21|0.4894
15:07:22|0.4894
15:07:23|0.48921
15:07:23|0.48921
15:07:25|0.48921
15:07:25|0.4894
15:07:26|0.4894
15:07:27|0.4894
15:07:29|0.48941
15:07:29|0.48955
15:07:31|0.48955
15:07:31|0.48955
15:07:33|0.48953
15:07:34|0.48956
15:07:35|0.48956
15:07:35|0.48956
15:07:37|0.48956
15:07:38|0.48956
15:07:39|0.4895
15:07:40|0.48927
15:07:41|0.48927
15:07:42|0.48927
15:07:43|0.48927
15:07:43|0.48951
15:07:44|0.48955
15:07:45|0.48955
15:07:47|0.48955
15:07:48|0.48971
15:07:49|0.48983
15:07:49|0.48989
15:07:50|0.48989
15:07:52|0.48989
15:07:52|0.48984
15:07:54|0.48984
15:07:55|0.48989
15:07:55|0.48989
15:07:57|0.48989
15:07:58|0.48977
15:07:59|0.48996
15:08:00|0.49012
15:08:01|0.49012
15:08:02|0.49005
15:08:03|0.49005
15:08:04|0.49005
15:08:05|0.49005
15:08:06|0.49014
15:08:07|0.49015
15:08:08|0.49017
15:08:09|0.49017
15:08:11|0.49017
15:08:12|0.49017
15:08:12|0.49017
15:08:14|0.49015
15:08:14|0.4899
15:08:15|0.49002
15:08:16|0.49002
15:08:17|0.49002
15:08:19|0.49009
15:08:20|0.49009
15:08:21|0.49009
15:08:21|0.49003
15:08:22|0.49009
15:08:24|0.49009
15:08:25|0.49025
15:08:26|0.48991
15:08:27|0.48991
15:08:28|0.4901
15:08:29|0.4901
15:08:30|0.4901
15:08:31|0.4901
15:08:32|0.49018
15:08:33|0.49018
15:08:34|0.49016
15:08:35|0.49017
15:08:36|0.49017
15:08:37|0.49017
15:08:38|0.49015
15:08:39|0.49025
15:08:40|0.49025
15:08:41|0.49025
15:08:42|0.49043
15:08:43|0.49049
15:08:44|0.49053
15:08:45|0.49058
15:08:46|0.49067
15:08:47|0.49054
15:08:48|0.49054
15:08:49|0.49079
15:08:50|0.49073
15:08:52|0.49073
15:08:52|0.49079
15:08:53|0.49089
15:08:54|0.49089
15:08:55|0.491
15:08:56|0.49081
15:08:57|0.49073
15:08:58|0.49073
15:08:59|0.49073
15:09:00|0.49083
15:09:01|0.49067
15:09:03|0.49053
15:09:03|0.49035
15:09:04|0.49049
15:09:05|0.49049
15:09:06|0.49049
15:09:08|0.49043
15:09:09|0.49043
15:09:10|0.4904
15:09:11|0.49025
15:09:13|0.4904
15:09:14|0.49008
15:09:16|0.49012
15:09:17|0.49012
15:09:17|0.4899
15:09:19|0.49036
15:09:20|0.49067
15:09:20|0.49085
15:09:23|0.49085
15:09:23|0.49085
15:09:25|0.49085
15:09:25|0.49085
15:09:26|0.49076
15:09:27|0.49076
15:09:28|0.49087
15:09:30|0.49052
15:09:31|0.49066
15:09:32|0.49066
15:09:33|0.49066
15:09:33|0.49066
15:09:35|0.49053
15:09:36|0.49055
15:09:37|0.49055
15:09:37|0.49055
15:09:38|0.49077
15:09:39|0.49077
15:09:41|0.49118
15:09:41|0.49115
15:09:42|0.49111
15:09:44|0.4911
15:09:46|0.4911
15:09:47|0.4911
15:09:48|0.49109
15:09:49|0.49108
15:09:50|0.49108
15:09:51|0.49106
15:09:52|0.491
15:09:53|0.49095
15:09:54|0.49082
15:09:55|0.49083
15:09:56|0.49089
15:09:57|0.49118
15:09:58|0.49114
15:09:59|0.49114
15:10:00|0.49114
15:10:01|0.4911
15:10:02|0.49104
15:10:03|0.49104
15:10:04|0.49104
15:10:05|0.491
15:10:06|0.491
15:10:07|0.491
15:10:08|0.49102
15:10:09|0.49104
15:10:10|0.49104
15:10:11|0.49118
15:10:12|0.49016
15:10:13|0.49021
15:10:14|0.49021
15:10:15|0.4901
15:10:16|0.49005
15:10:17|0.49005
15:10:18|0.49
15:10:19|0.49009
15:10:20|0.49009
15:10:22|0.49009
15:10:22|0.49019
15:10:23|0.49029
15:10:24|0.49072
15:10:25|0.49078
15:10:26|0.49062
15:10:27|0.49066
15:10:29|0.49066
15:10:29|0.49048
15:10:31|0.49042
15:10:31|0.49042
15:10:33|0.49055
15:10:34|0.49044
15:10:35|0.49001
15:10:36|0.49001
15:10:36|0.49009
15:10:37|0.49009
15:10:39|0.49001
15:10:39|0.49001
15:10:41|0.49026
15:10:42|0.49026
15:10:43|0.49029
15:10:43|0.49043
15:10:45|0.49001
15:10:46|0.49001
15:10:47|0.49001
15:10:48|0.49001
15:10:49|0.49001
15:10:50|0.49033
15:10:51|0.49033
15:10:52|0.49037
15:10:52|0.49028
15:10:54|0.49044
15:10:56|0.49066
15:10:56|0.4905
15:10:57|0.4905
15:10:58|0.49069
15:10:59|0.49063
15:11:00|0.49059
15:11:02|0.49054
15:11:02|0.49067
15:11:03|0.49062
15:11:04|0.49062
15:11:05|0.49047
15:11:06|0.49056
15:11:07|0.4907
15:11:09|0.4907
15:11:09|0.4907
15:11:11|0.49078
15:11:11|0.49075
15:11:13|0.49066
15:11:14|0.49042
15:11:15|0.49055
15:11:16|0.4905
15:11:17|0.49054
15:11:18|0.49058
15:11:19|0.49037
15:11:20|0.49037
15:11:21|0.49036
15:11:22|0.49036
15:11:23|0.49036
15:11:24|0.4903
15:11:25|0.49019
15:11:26|0.49019
15:11:27|0.49007
15:11:28|0.48983
15:11:29|0.48983
15:11:30|0.48991
15:11:31|0.49018
15:11:32|0.48993
15:11:34|0.48993
15:11:35|0.49014
15:11:35|0.49024
15:11:37|0.49024
15:11:37|0.49024
15:11:38|0.49044
15:11:39|0.49044
15:11:40|0.49063
15:11:41|0.49063
15:11:42|0.49057
15:11:44|0.4906
15:11:44|0.49039
15:11:46|0.4904
15:11:46|0.4904
15:11:47|0.4904
15:11:49|0.4907
15:11:49|0.49066
15:11:50|0.49082
15:11:52|0.4909
15:11:52|0.49083
15:11:53|0.49066
15:11:54|0.49066
15:11:56|0.49066
15:11:57|0.49066
15:11:58|0.49066
15:11:58|0.49081
15:11:59|0.49081
15:12:01|0.49083
15:12:02|0.49083
15:12:02|0.49081
15:12:03|0.49081
15:12:04|0.49075
15:12:06|0.49081
15:12:06|0.49081
15:12:07|0.4908
15:12:08|0.49073
15:12:09|0.49073
15:12:10|0.49073
15:12:11|0.49074
15:12:12|0.49074
15:12:14|0.49051
15:12:16|0.49053
15:12:17|0.49053
15:12:18|0.49058
15:12:20|0.49096
15:12:20|0.491
15:12:21|0.491
15:12:23|0.491
15:12:23|0.491
15:12:24|0.491
15:12:25|0.49125
15:12:26|0.49122
15:12:28|0.4912
15:12:28|0.49128
15:12:30|0.49128
15:12:31|0.4913
15:12:32|0.49113
15:12:33|0.49113
15:12:34|0.49084
15:12:35|0.49084
15:12:36|0.49058
15:12:37|0.49086
15:12:38|0.49118
15:12:39|0.4913
15:12:40|0.4913
15:12:41|0.49127
15:12:42|0.49127
15:12:43|0.49127
15:12:45|0.49127
15:12:45|0.49127
15:12:46|0.49127
15:12:47|0.49127
15:12:48|0.49117
15:12:49|0.49129
15:12:50|0.49129
15:12:51|0.49129
15:12:52|0.4913
15:12:54|0.49128
15:12:54|0.49127
15:12:55|0.49142
15:12:56|0.49142
15:12:58|0.49114
15:12:59|0.49114
15:12:59|0.49114
15:13:00|0.49138
15:13:02|0.49138
15:13:03|0.49138
15:13:04|0.49147
15:13:04|0.49139
15:13:06|0.49122
15:13:07|0.49144
15:13:08|0.49136
15:13:09|0.49126
15:13:10|0.49124
15:13:11|0.49103
15:13:12|0.49217
15:13:13|0.49209
15:13:14|0.492
15:13:16|0.49252
15:13:17|0.49251
15:13:18|0.49225
15:13:18|0.49247
15:13:19|0.49265
15:13:21|0.49265
15:13:22|0.49253
15:13:23|0.49282
15:13:24|0.49268
15:13:25|0.49243
15:13:26|0.49251
15:13:27|0.4928
15:13:28|0.49264
15:13:29|0.49262
15:13:30|0.49276
15:13:31|0.49257
15:13:32|0.49257
15:13:33|0.49255
15:13:34|0.49274
15:13:36|0.49274
15:13:37|0.49277
15:13:37|0.49262
15:13:39|0.49262
15:13:41|0.49276
15:13:41|0.49276
15:13:42|0.49276
15:13:43|0.49276
15:13:44|0.49278
15:13:45|0.49278
15:13:46|0.49277
15:13:48|0.49277
15:13:48|0.49288
15:13:49|0.49286
15:13:50|0.49275
15:13:51|0.4928
15:13:53|0.49287
15:13:53|0.493
15:13:54|0.493
15:13:55|0.49296
15:13:57|0.49296
15:13:58|0.493
15:13:58|0.49302
15:13:59|0.49298
15:14:01|0.49306
15:14:02|0.49334
15:14:02|0.49316
15:14:03|0.49318
15:14:04|0.49295
15:14:05|0.49321
15:14:06|0.49312
15:14:08|0.49295
15:14:08|0.4929
15:14:09|0.49297
15:14:10|0.49285
15:14:12|0.49285
15:14:13|0.4927
15:14:13|0.49255
15:14:14|0.49256
15:14:15|0.49276
15:14:16|0.49222
15:14:17|0.49212
15:14:19|0.4916
15:14:20|0.49159
15:14:21|0.4915
15:14:22|0.49161
15:14:24|0.49166
15:14:25|0.49176
15:14:25|0.49177
15:14:26|0.49181
15:14:28|0.49181
15:14:29|0.49217
15:14:30|0.4923
15:14:31|0.49195
15:14:32|0.49221
15:14:34|0.492
15:14:34|0.492
15:14:35|0.49186
15:14:37|0.49182
15:14:37|0.49147
15:14:38|0.49184
15:14:39|0.49203
15:14:40|0.49203
15:14:42|0.4918
15:14:42|0.4918
15:14:43|0.49165
15:14:45|0.49181
15:14:45|0.49174
15:14:46|0.49203
15:14:47|0.49201
15:14:49|0.49198
15:14:49|0.49193
15:14:50|0.49207
15:14:51|0.49209
15:14:53|0.49227
15:14:53|0.49234
15:14:54|0.49225
15:14:55|0.49225
15:14:56|0.49232
15:14:57|0.49232
15:14:58|0.4922
15:14:59|0.49225
15:15:00|0.49246
15:15:01|0.49246
15:15:02|0.49246
15:15:03|0.49246
15:15:05|0.49271
15:15:06|0.49283
15:15:06|0.4929
15:15:08|0.49305
15:15:09|0.493
15:15:09|0.49315
15:15:11|0.49315
15:15:12|0.49315
15:15:13|0.49313
15:15:14|0.49313
15:15:14|0.49319
15:15:15|0.49313
15:15:18|0.49313
15:15:19|0.49295
15:15:20|0.49294
15:15:21|0.49295
15:15:22|0.49275
15:15:22|0.49259
15:15:24|0.49244
15:15:25|0.49235
15:15:26|0.49239
15:15:27|0.49252
15:15:28|0.49253
15:15:29|0.49259
15:15:31|0.49272
15:15:31|0.49282
15:15:32|0.49282
15:15:33|0.49289
15:15:34|0.49264
15:15:35|0.49264
15:15:36|0.49284
15:15:38|0.49284
15:15:39|0.49275
15:15:40|0.49279
15:15:41|0.4922
15:15:42|0.49301
15:15:42|0.49297
15:15:44|0.4929
15:15:44|0.49313
15:15:46|0.49324
15:15:47|0.49324
15:15:48|0.49333
15:15:49|0.49333
15:15:50|0.49292
15:15:51|0.49292
15:15:52|0.49293
15:15:53|0.49298
15:15:54|0.49298
15:15:55|0.49317
15:15:56|0.49292
15:15:57|0.49291
15:15:58|0.49296
15:15:59|0.49307
15:16:00|0.49299
15:16:01|0.49315
15:16:03|0.49315
15:16:05|0.49315
15:16:05|0.49307
15:16:06|0.49333
15:16:07|0.49333
15:16:08|0.49327
15:16:10|0.49327
15:16:10|0.49332
15:16:12|0.4935
15:16:12|0.49349
15:16:13|0.49358
15:16:15|0.49367
15:16:16|0.49373
15:16:17|0.49362
15:16:17|0.49383
15:16:20|0.49377
15:16:21|0.49378
15:16:22|0.49378
15:16:23|0.49375
15:16:24|0.4939
15:16:25|0.49392
15:16:26|0.494
15:16:27|0.494
15:16:28|0.49399
15:16:29|0.49399
15:16:30|0.49399
15:16:31|0.4939
15:16:32|0.49391
15:16:33|0.49399
15:16:34|0.49383
15:16:36|0.49383
15:16:37|0.494
15:16:37|0.494
15:16:39|0.494
15:16:40|0.494
15:16:41|0.494
15:16:42|0.49399
15:16:43|0.494
15:16:44|0.49399
15:16:45|0.49399
15:16:46|0.494
15:16:47|0.49399
15:16:48|0.49395
15:16:49|0.49395
15:16:50|0.49399
15:16:51|0.494
15:16:52|0.49399
15:16:53|0.49399
15:16:54|0.49391
15:16:55|0.49397
15:16:56|0.49397
15:16:57|0.49387
15:16:58|0.49383
15:16:59|0.49383
15:17:00|0.49383
15:17:01|0.49393
15:17:02|0.49375
15:17:03|0.49399
15:17:04|0.49399
15:17:05|0.49399
15:17:06|0.49419
15:17:07|0.49419
15:17:08|0.49419
15:17:09|0.49414
15:17:10|0.49428
15:17:11|0.49428
15:17:12|0.49428
15:17:13|0.49449
15:17:15|0.49417
15:17:15|0.49407
15:17:17|0.49376
15:17:17|0.4941
15:17:18|0.4941
15:17:20|0.49417
15:17:21|0.49417
15:17:22|0.49417
15:17:22|0.49417
15:17:24|0.49417
15:17:24|0.49417
15:17:26|0.49452
15:17:27|0.49452
15:17:28|0.49452
15:17:29|0.49476
15:17:30|0.49437
15:17:31|0.49437
15:17:32|0.49437
15:17:33|0.49451
15:17:34|0.49435
15:17:35|0.49454
15:17:36|0.49454
15:17:37|0.49432
15:17:38|0.49464
15:17:39|0.49442
15:17:40|0.49419
15:17:41|0.49419
15:17:42|0.49419
15:17:43|0.49419
15:17:44|0.49419
15:17:45|0.49419
15:17:46|0.49406
15:17:47|0.49406
15:17:48|0.49443
15:17:49|0.49443
15:17:50|0.49458
15:17:51|0.49458
15:17:52|0.49441
15:17:53|0.49441
15:17:54|0.4944
15:17:55|0.4944
15:17:56|0.4944
15:17:57|0.49448
15:17:58|0.4941
15:17:59|0.49413
15:18:00|0.49413
15:18:01|0.49416
15:18:02|0.49416
15:18:03|0.49422
15:18:04|0.49427
15:18:05|0.49427
15:18:06|0.49431
15:18:07|0.49431
15:18:08|0.49431
15:18:09|0.49444
15:18:11|0.49449
15:18:11|0.4944
15:18:12|0.49435
15:18:13|0.49435
15:18:14|0.49435
15:18:15|0.49439
15:18:17|0.4943
15:18:17|0.49416
15:18:19|0.49406
15:18:20|0.49435
15:18:21|0.49435
15:18:22|0.4944
15:18:25|0.49432
15:18:25|0.49423
15:18:27|0.49423
15:18:28|0.49369
15:18:29|0.4938
15:18:30|0.4938
15:18:30|0.49335
15:18:32|0.49335
15:18:33|0.49357
15:18:33|0.49348
15:18:36|0.49348
15:18:36|0.49347
15:18:37|0.49332
15:18:39|0.49332
15:18:40|0.49332
15:18:41|0.49332
15:18:42|0.49332
15:18:43|0.49307
15:18:44|0.49331
15:18:45|0.49331
15:18:46|0.49331
15:18:47|0.49331
15:18:49|0.49304
15:18:49|0.49304
15:18:50|0.49304
15:18:52|0.49329
15:18:53|0.49316
15:18:53|0.49303
15:18:54|0.49302
15:18:56|0.49323
15:18:56|0.49323
15:18:57|0.49323
15:18:58|0.49292
15:19:00|0.49287
15:19:01|0.49288
15:19:02|0.49288
15:19:03|0.49288
15:19:04|0.49293
15:19:05|0.49315
15:19:06|0.49315
15:19:07|0.49282
15:19:08|0.49287
15:19:09|0.49286
15:19:10|0.49286
15:19:11|0.49274
15:19:12|0.49274
15:19:13|0.49259
15:19:14|0.49258
15:19:15|0.49228
15:19:16|0.49222
15:19:17|0.49219
15:19:19|0.49223
15:19:19|0.49236
15:19:21|0.49236
15:19:21|0.49236
15:19:24|0.49236
15:19:25|0.49236
15:19:26|0.49236
15:19:27|0.49237
15:19:28|0.49237
15:19:28|0.49237
15:19:30|0.49237
15:19:30|0.49249
15:19:32|0.49248
15:19:32|0.4927
15:19:34|0.4927
15:19:34|0.49236
15:19:36|0.4925
15:19:36|0.4925
15:19:38|0.4925
15:19:39|0.49242
15:19:40|0.49242
15:19:40|0.49212
15:19:41|0.49209
15:19:43|0.49209
15:19:44|0.49204
15:19:45|0.49219
15:19:46|0.49193
15:19:47|0.49193
15:19:48|0.49199
15:19:49|0.49199
15:19:50|0.49164
15:19:51|0.49164
15:19:52|0.49156
15:19:53|0.49177
15:19:54|0.49177
15:19:55|0.49167
15:19:56|0.49167
15:19:57|0.49165
15:19:58|0.49154
15:19:59|0.49154
15:20:00|0.49174
15:20:01|0.49157
15:20:02|0.49155
15:20:03|0.49178
15:20:04|0.49178
15:20:05|0.49178
15:20:06|0.4918
15:20:07|0.49156
15:20:08|0.4918
15:20:09|0.4918
15:20:10|0.49169
15:20:11|0.49169
15:20:12|0.49169
15:20:13|0.49169
15:20:14|0.49168
15:20:15|0.49171
15:20:16|0.49171
15:20:17|0.49177
15:20:18|0.49176
15:20:19|0.49176
15:20:20|0.49176
15:20:21|0.49182
15:20:23|0.49179
15:20:24|0.49174
15:20:25|0.49174
15:20:26|0.49199
15:20:28|0.49199
15:20:29|0.49219
15:20:31|0.49219
15:20:31|0.49221
15:20:33|0.49221
15:20:34|0.49221
15:20:35|0.49192
15:20:37|0.49203
15:20:37|0.49216
15:20:39|0.49216
15:20:39|0.49216
15:20:40|0.49217
15:20:42|0.49217
15:20:43|0.49261
15:20:44|0.49223
15:20:45|0.49262
15:20:45|0.49261
15:20:47|0.49261
15:20:48|0.49287
15:20:49|0.49276
15:20:50|0.49277
15:20:51|0.49277
15:20:52|0.49277
15:20:53|0.49277
15:20:54|0.49277
15:20:55|0.49277
15:20:56|0.49329
15:20:57|0.49312
15:20:58|0.49312
15:20:59|0.49312
15:21:00|0.49311
15:21:01|0.49311
15:21:02|0.49302
15:21:03|0.49302
15:21:04|0.49302
15:21:05|0.49302
15:21:06|0.49302
15:21:07|0.49302
15:21:08|0.49302
15:21:09|0.49302
15:21:11|0.49311
15:21:11|0.49311
15:21:12|0.49311
15:21:13|0.49303
15:21:14|0.49302
15:21:15|0.49242
15:21:16|0.49242
15:21:17|0.49227
15:21:19|0.49221
15:21:19|0.49221
15:21:20|0.49246
15:21:21|0.49287
15:21:22|0.49287
15:21:24|0.49307
15:21:24|0.49307
15:21:25|0.49307
15:21:27|0.49307
15:21:28|0.49313
15:21:29|0.4933
15:21:29|0.4933
15:21:31|0.4933
15:21:32|0.49368
15:21:32|0.49335
15:21:35|0.4936
15:21:35|0.4936
15:21:36|0.4938
15:21:37|0.49381
15:21:39|0.49381
15:21:39|0.49389
15:21:41|0.49389
15:21:42|0.49407
15:21:43|0.49407
15:21:44|0.49407
15:21:45|0.49375
15:21:46|0.49375
15:21:47|0.49377
15:21:48|0.49377
15:21:49|0.494
15:21:50|0.49408
15:21:51|0.49398
15:21:52|0.49398
15:21:53|0.49398
15:21:54|0.49372
15:21:55|0.49339
15:21:56|0.49372
15:21:57|0.49372
15:21:58|0.49376
15:21:59|0.49372
15:22:00|0.49372
15:22:01|0.49372
15:22:02|0.49364
15:22:03|0.49364
15:22:04|0.49368
15:22:05|0.49368
15:22:06|0.49368
15:22:07|0.49403
15:22:08|0.49406
15:22:09|0.49406
15:22:10|0.49406
15:22:11|0.49406
15:22:12|0.49406
15:22:13|0.49384
15:22:14|0.49374
15:22:15|0.49382
15:22:16|0.49382
15:22:17|0.49382
15:22:18|0.49381
15:22:19|0.49377
15:22:20|0.49377
15:22:21|0.49374
15:22:22|0.49383
15:22:24|0.49414
15:22:25|0.49414
15:22:25|0.49392
15:22:26|0.49408
15:22:28|0.49427
15:22:29|0.49412
15:22:30|0.49412
15:22:32|0.49412
15:22:32|0.49412
15:22:33|0.49406
15:22:35|0.49412
15:22:36|0.49413
15:22:36|0.49412
15:22:37|0.49426
15:22:38|0.49426
15:22:39|0.49426
15:22:41|0.49426
15:22:41|0.49445
15:22:42|0.49442
15:22:43|0.4945
15:22:45|0.49418
15:22:46|0.49418
15:22:47|0.49372
15:22:48|0.49394
15:22:48|0.4942
15:22:49|0.4942
15:22:51|0.49395
15:22:51|0.49405
15:22:52|0.49405
15:22:53|0.49421
15:22:55|0.49421
15:22:56|0.49451
15:22:57|0.49441
15:22:58|0.49441
15:22:59|0.49403
15:23:00|0.49403
15:23:01|0.49413
15:23:01|0.49427
15:23:02|0.4943
15:23:04|0.49428
15:23:05|0.49413
15:23:06|0.49413
15:23:07|0.49413
15:23:08|0.49369
15:23:08|0.49333
15:23:09|0.49328
15:23:11|0.49333
15:23:12|0.49333
15:23:12|0.4934
15:23:13|0.4934
15:23:15|0.4934
15:23:15|0.4934
15:23:17|0.4934
15:23:18|0.49311
15:23:19|0.49314
15:23:20|0.49324
15:23:20|0.49324
15:23:22|0.49317
15:23:23|0.49306
15:23:24|0.49306
15:23:24|0.49306
15:23:26|0.49318
15:23:28|0.49357
15:23:29|0.49365
15:23:30|0.49365
15:23:31|0.49365
15:23:32|0.49336
15:23:34|0.49336
15:23:34|0.49336
15:23:35|0.49336
15:23:36|0.49332
15:23:37|0.49332
15:23:38|0.49352
15:23:40|0.49352
15:23:41|0.49332
15:23:41|0.49336
15:23:43|0.49336
15:23:44|0.49336
15:23:44|0.49336
15:23:46|0.49336
15:23:47|0.49358
15:23:47|0.49358
15:23:48|0.49358
15:23:49|0.49358
15:23:51|0.49336
15:23:52|0.49336
15:23:52|0.49336
15:23:53|0.49336
15:23:54|0.49306
15:23:56|0.49282
15:23:57|0.49272
15:23:58|0.49258
15:23:59|0.49258
15:24:00|0.49258
15:24:00|0.49262
15:24:01|0.49272
15:24:03|0.49251
15:24:04|0.49246
15:24:05|0.4925
15:24:05|0.4925
15:24:06|0.49222
15:24:07|0.49207
15:24:08|0.492
15:24:09|0.49172
15:24:10|0.49186
15:24:11|0.49178
15:24:13|0.49178
15:24:14|0.49152
15:24:15|0.49148
15:24:16|0.49125
15:24:17|0.49116
15:24:18|0.49102
15:24:19|0.49102
15:24:20|0.49076
15:24:21|0.49101
15:24:22|0.49074
15:24:23|0.49082
15:24:24|0.4907
15:24:25|0.49058
15:24:27|0.49057
15:24:28|0.4906
15:24:29|0.49051
15:24:29|0.49035
15:24:31|0.49036
15:24:31|0.49036
15:24:33|0.49021
15:24:34|0.49021
15:24:34|0.49032
15:24:36|0.49032
15:24:36|0.49031
15:24:38|0.49035
15:24:39|0.49014
15:24:40|0.49033
15:24:41|0.4904
15:24:42|0.49047
15:24:42|0.49072
15:24:44|0.49072
15:24:45|0.49072
15:24:46|0.49083
15:24:47|0.49091
15:24:48|0.49072
15:24:48|0.49062
15:24:50|0.49068
15:24:50|0.49068
15:24:52|0.49047
15:24:52|0.49068
15:24:54|0.49075
15:24:55|0.4906
15:24:56|0.4906
15:24:57|0.49033
15:24:58|0.49033
15:24:59|0.49033
15:25:00|0.49027
15:25:01|0.49027
15:25:02|0.49038
15:25:03|0.49014
15:25:04|0.49083
15:25:05|0.49042
15:25:06|0.49042
15:25:07|0.49042
15:25:08|0.49042
15:25:09|0.49032
15:25:10|0.49004
15:25:11|0.49
15:25:12|0.49
15:25:13|0.49
15:25:14|0.49
15:25:15|0.48991
15:25:16|0.48991
15:25:17|0.48991
15:25:18|0.49018
15:25:19|0.4897
15:25:20|0.48991
15:25:21|0.48991
15:25:22|0.48994
15:25:24|0.48958
15:25:24|0.48917
15:25:26|0.48909
15:25:27|0.4891
15:25:28|0.48925
15:25:29|0.48925
15:25:30|0.48957
15:25:31|0.48961
15:25:32|0.48974
15:25:34|0.48958
15:25:35|0.48958
15:25:35|0.48958
15:25:37|0.48958
15:25:39|0.48933
15:25:39|0.48933
15:25:41|0.48932
15:25:41|0.48931
15:25:42|0.489
15:25:43|0.4888
15:25:44|0.48874
15:25:46|0.4889
15:25:46|0.4889
15:25:47|0.48891
15:25:48|0.48891
15:25:49|0.489
15:25:51|0.48923
15:25:52|0.48951
15:25:53|0.48948
15:25:54|0.48975
15:25:55|0.48959
15:25:56|0.48953
15:25:57|0.48953
15:25:58|0.48953
15:25:59|0.48935
15:25:59|0.4893
15:26:01|0.48962
15:26:02|0.48963
15:26:02|0.48987
15:26:04|0.49
15:26:05|0.49
15:26:06|0.48988
15:26:07|0.48988
15:26:07|0.48988
15:26:09|0.48988
15:26:10|0.4902
15:26:11|0.49036
15:26:12|0.49028
15:26:12|0.49009
15:26:14|0.4901
15:26:14|0.49021
15:26:16|0.49025
15:26:17|0.49044
15:26:18|0.49044
15:26:19|0.49063
15:26:20|0.49063
15:26:21|0.49062
15:26:23|0.49063
15:26:24|0.49063
15:26:24|0.49096
15:26:25|0.49082
15:26:26|0.49072
15:26:27|0.49057
15:26:28|0.49057
15:26:30|0.49063
15:26:31|0.49063
15:26:32|0.4907
15:26:33|0.49053
15:26:34|0.49053
15:26:35|0.49023
15:26:36|0.49023
15:26:37|0.49041
15:26:38|0.49041
15:26:39|0.49032
15:26:40|0.49032
15:26:41|0.49032
15:26:42|0.48993
15:26:44|0.49005
15:26:44|0.49005
15:26:45|0.49005
15:26:46|0.48994
15:26:48|0.48986
15:26:49|0.48983
15:26:50|0.49016
15:26:51|0.48998
15:26:52|0.49011
15:26:53|0.49003
15:26:54|0.49
15:26:55|0.49028
15:26:55|0.49028
15:26:57|0.49028
15:26:57|0.49028
15:26:59|0.49064
15:27:00|0.49064
15:27:00|0.49102
15:27:02|0.49102
15:27:03|0.49112
15:27:04|0.49112
15:27:04|0.49112
15:27:05|0.49075
15:27:06|0.49083
15:27:08|0.49077
15:27:08|0.49077
15:27:10|0.49077
15:27:11|0.49102
15:27:12|0.49102
15:27:13|0.49102
15:27:13|0.49102
15:27:15|0.49124
15:27:16|0.49124
15:27:17|0.49124
15:27:18|0.49112
15:27:19|0.49136
15:27:20|0.49092
15:27:21|0.49092
15:27:22|0.49092
15:27:23|0.491
15:27:24|0.49088
15:27:25|0.491
15:27:26|0.49098
15:27:26|0.49098
15:27:28|0.49098
15:27:30|0.49098
15:27:30|0.49098
15:27:32|0.49098
15:27:33|0.49098
15:27:34|0.49091
15:27:35|0.49091
15:27:35|0.49071
15:27:37|0.49071
15:27:38|0.49071
15:27:38|0.49071
15:27:40|0.49071
15:27:41|0.49085
15:27:42|0.49092
15:27:43|0.49079
15:27:45|0.49052
15:27:46|0.49052
15:27:47|0.4904
15:27:48|0.4904
15:27:49|0.4904
15:27:49|0.49039
15:27:50|0.48988
15:27:51|0.48988
15:27:52|0.48978
15:27:54|0.48978
15:27:55|0.49004
15:27:56|0.49004
15:27:57|0.49004
15:27:58|0.49049
15:27:59|0.49058
15:28:00|0.49051
15:28:01|0.49079
15:28:02|0.49073
15:28:03|0.49073
15:28:05|0.49037
15:28:06|0.49037
15:28:07|0.49042
15:28:08|0.49042
15:28:09|0.49042
15:28:10|0.49042
15:28:11|0.49042
15:28:12|0.49048
15:28:13|0.49048
15:28:14|0.49031
15:28:15|0.49018
15:28:16|0.49018
15:28:17|0.49001
15:28:18|0.49001
15:28:19|0.49002
15:28:20|0.49002
15:28:21|0.49002
15:28:22|0.49002
15:28:23|0.49002
15:28:25|0.48976
15:28:25|0.48975
15:28:27|0.48977
15:28:27|0.48999
15:28:28|0.48998
15:28:29|0.48998
15:28:31|0.4907
15:28:32|0.49071
15:28:34|0.49038
15:28:35|0.49033
15:28:36|0.49033
15:28:37|0.49033
15:28:37|0.49071
15:28:39|0.49054
15:28:40|0.4905
15:28:41|0.4905
15:28:42|0.49046
15:28:43|0.49056
15:28:44|0.49063
15:28:45|0.49063
15:28:46|0.49063
15:28:48|0.49063
15:28:48|0.49058
15:28:49|0.49025
15:28:50|0.49025
15:28:51|0.49033
15:28:52|0.49033
15:28:54|0.49033
15:28:54|0.49033
15:28:55|0.49033
15:28:56|0.49027
15:28:57|0.49033
15:28:58|0.49033
15:29:00|0.49033
15:29:00|0.49042
15:29:01|0.49033
15:29:02|0.49033
15:29:04|0.49033
15:29:04|0.49033
15:29:06|0.49033
15:29:06|0.49033
15:29:07|0.48998
15:29:08|0.49032
15:29:09|0.49025
15:29:11|0.49025
15:29:11|0.49021
15:29:13|0.49021
15:29:13|0.49021
15:29:14|0.49018
15:29:15|0.49018
15:29:17|0.49018
15:29:17|0.48938
15:29:18|0.4899
15:29:19|0.4899
15:29:21|0.4899
15:29:22|0.49005
15:29:23|0.49012
15:29:24|0.49012
15:29:25|0.49012
15:29:26|0.4899
15:29:27|0.48974
15:29:28|0.4898
15:29:29|0.4898
15:29:30|0.4896
15:29:32|0.4896
15:29:33|0.4896
15:29:33|0.48997
15:29:34|0.48997
15:29:35|0.48978
15:29:36|0.48968
15:29:38|0.48968
15:29:39|0.48968
15:29:39|0.48982
15:29:41|0.48982
15:29:42|0.48982
15:29:42|0.48982
15:29:44|0.48982
15:29:45|0.4899
15:29:46|0.4896
15:29:47|0.48998
15:29:47|0.48981
15:29:49|0.48981
15:29:50|0.48981
15:29:51|0.49038
15:29:52|0.49016
15:29:53|0.49017
15:29:54|0.49015
15:29:54|0.49015
15:29:56|0.49027
15:29:57|0.49027
15:29:58|0.49027
15:29:59|0.49044
15:30:00|0.49044
15:30:01|0.49044
15:30:03|0.49044
15:30:03|0.49063
15:30:05|0.49075
15:30:05|0.49075
15:30:06|0.49075
15:30:07|0.49075
15:30:08|0.49078
15:30:09|0.49061
15:30:10|0.49061
15:30:12|0.49061
15:30:13|0.49087
15:30:14|0.49091
15:30:15|0.49068
15:30:16|0.49068
15:30:17|0.49023
15:30:18|0.49023
15:30:19|0.49063
15:30:20|0.49063
15:30:21|0.4909
15:30:22|0.49097
15:30:23|0.49097
15:30:24|0.49097
15:30:25|0.49097
15:30:26|0.491
15:30:27|0.491
15:30:28|0.491
15:30:29|0.491
15:30:30|0.491
15:30:31|0.49088
15:30:32|0.491
15:30:34|0.49079
15:30:36|0.49067
15:30:36|0.49067
15:30:38|0.49067
15:30:38|0.49067
15:30:40|0.49067
15:30:40|0.49067
15:30:41|0.49061
15:30:42|0.49061
15:30:44|0.49071
15:30:45|0.49071
15:30:45|0.49074
15:30:47|0.49073
15:30:48|0.49073
15:30:48|0.4905
15:30:50|0.49062
15:30:51|0.4906
15:30:52|0.4906
15:30:53|0.49076
15:30:54|0.49076
15:30:55|0.49113
15:30:56|0.49113
15:30:57|0.49113
15:30:58|0.49113
15:31:00|0.49113
15:31:01|0.49088
15:31:01|0.49108
15:31:02|0.49144
15:31:03|0.49156
15:31:04|0.49156
15:31:05|0.49156
15:31:07|0.49143
15:31:08|0.49143
15:31:08|0.49143
15:31:09|0.49155
15:31:10|0.49159
15:31:11|0.4916
15:31:12|0.4916
15:31:13|0.49184
15:31:15|0.49184
15:31:16|0.49185
15:31:16|0.49185
15:31:17|0.49171
15:31:18|0.49171
15:31:19|0.49171
15:31:20|0.49171
15:31:21|0.49168
15:31:22|0.49168
15:31:23|0.49168
15:31:24|0.4916
15:31:26|0.49184
15:31:26|0.49184
15:31:27|0.49184
15:31:28|0.49184
15:31:29|0.49183
15:31:30|0.49183
15:31:31|0.49183
15:31:33|0.492
15:31:35|0.492
15:31:35|0.492
15:31:37|0.49188
15:31:39|0.49188
15:31:39|0.49199
15:31:41|0.49199
15:31:41|0.49183
15:31:42|0.49183
15:31:44|0.49192
15:31:45|0.49192
15:31:46|0.49192
15:31:47|0.49196
15:31:48|0.49193
15:31:49|0.49189
15:31:50|0.49188
15:31:51|0.49185
15:31:52|0.49185
15:31:53|0.49199
15:31:54|0.49199
15:31:55|0.49199
15:31:56|0.49199
15:31:57|0.49199
15:31:58|0.49199
15:31:59|0.49199
15:32:00|0.49199
15:32:02|0.49199
15:32:02|0.49199
15:32:03|0.49197
15:32:04|0.49122
15:32:05|0.4915
15:32:07|0.49144
15:32:07|0.49144
15:32:08|0.49144
15:32:10|0.49184
15:32:10|0.49167
15:32:11|0.49181
15:32:13|0.49181
15:32:13|0.49174
15:32:14|0.49191
15:32:15|0.49246
15:32:16|0.49237
15:32:17|0.49246
15:32:18|0.49227
15:32:19|0.49218
15:32:20|0.49241
15:32:21|0.49241
15:32:22|0.49241
15:32:23|0.49241
15:32:24|0.49241
15:32:25|0.49241
15:32:26|0.49241
15:32:27|0.49241
15:32:28|0.49241
15:32:29|0.49241
15:32:30|0.49243
15:32:31|0.49243
15:32:32|0.4926
15:32:34|0.4929
15:32:35|0.4928
15:32:37|0.49299
15:32:37|0.49298
15:32:38|0.49298
15:32:40|0.49298
15:32:41|0.49298
15:32:42|0.49317
15:32:43|0.49327
15:32:44|0.49306
15:32:45|0.49299
15:32:46|0.49269
15:32:48|0.49269
15:32:48|0.49281
15:32:49|0.49281
15:32:50|0.49291
15:32:51|0.49253
15:32:53|0.49233
15:32:53|0.49233
15:32:54|0.4921
15:32:56|0.49215
15:32:57|0.49211
15:32:58|0.4922
15:32:59|0.4922
15:33:00|0.4922
15:33:01|0.49275
15:33:02|0.49185
15:33:03|0.49189
15:33:04|0.49189
15:33:05|0.49185
15:33:06|0.49185
15:33:07|0.49185
15:33:08|0.49185
15:33:10|0.49185
15:33:10|0.49206
15:33:11|0.49206
15:33:12|0.49177
15:33:14|0.49177
15:33:14|0.4917
15:33:16|0.49179
15:33:16|0.49183
15:33:17|0.49179
15:33:18|0.49145
15:33:19|0.49145
15:33:21|0.49145
15:33:21|0.49145
15:33:22|0.49145
15:33:23|0.49145
15:33:24|0.49145
15:33:25|0.49195
15:33:26|0.492
15:33:27|0.49204
15:33:28|0.49188
15:33:29|0.49188
15:33:30|0.49188
15:33:31|0.49187
15:33:32|0.49175
15:33:33|0.49174
15:33:35|0.4919
15:33:37|0.4916
15:33:38|0.4916
15:33:39|0.49169
15:33:40|0.49161
15:33:41|0.49169
15:33:43|0.49169
15:33:44|0.49169
15:33:45|0.49191
15:33:46|0.49183
15:33:47|0.49183
15:33:48|0.49204
15:33:48|0.49183
15:33:50|0.49183
15:33:50|0.49183
15:33:51|0.49183
15:33:52|0.49178
15:33:53|0.49178
15:33:54|0.49194
15:33:55|0.49179
15:33:57|0.49147
15:33:57|0.4916
15:33:58|0.4916
15:33:59|0.4916
15:34:00|0.49158
15:34:01|0.49146
15:34:02|0.49146
15:34:04|0.49156
15:34:04|0.49156
15:34:05|0.49156
15:34:06|0.49163
15:34:07|0.49163
15:34:09|0.49186
15:34:09|0.49169
15:34:10|0.49169
15:34:11|0.4916
15:34:12|0.49141
15:34:14|0.49138
15:34:14|0.49144
15:34:15|0.49144
15:34:16|0.49144
15:34:17|0.49145
15:34:18|0.49121
15:34:19|0.49121
15:34:20|0.49118
15:34:21|0.49078
15:34:22|0.49098
15:34:23|0.49098
15:34:25|0.49098
15:34:25|0.49098
15:34:27|0.49098
15:34:27|0.49098
15:34:29|0.49098
15:34:29|0.49098
15:34:31|0.49085
15:34:31|0.49085
15:34:32|0.49085
15:34:33|0.49085
15:34:35|0.4908
15:34:36|0.4908
15:34:38|0.49107
15:34:38|0.49107
15:34:40|0.49107
15:34:41|0.49107
15:34:42|0.49085
15:34:42|0.49086
15:34:43|0.49034
15:34:44|0.49049
15:34:45|0.49049
15:34:46|0.49049
15:34:47|0.49049
15:34:49|0.49054
15:34:49|0.49054
15:34:50|0.49054
15:34:51|0.49081
15:34:53|0.49081
15:34:53|0.49081
15:34:54|0.49081
15:34:55|0.49081
15:34:57|0.49081
15:34:57|0.49081
15:34:59|0.4907
15:34:59|0.49072
15:35:00|0.49056
15:35:01|0.49056
15:35:02|0.49072
15:35:04|0.49077
15:35:05|0.49096
15:35:06|0.49119
15:35:06|0.49172
15:35:07|0.49172
15:35:08|0.49087
15:35:09|0.49126
15:35:10|0.49126
15:35:11|0.49126
15:35:12|0.49126
15:35:14|0.49117
15:35:14|0.49126
15:35:15|0.4912
15:35:16|0.4912
15:35:17|0.49107
15:35:18|0.49119
15:35:20|0.49119
15:35:21|0.49103
15:35:21|0.49103
15:35:22|0.49109
15:35:24|0.49054
15:35:24|0.49054
15:35:26|0.49054
15:35:26|0.49054
15:35:27|0.49082
15:35:28|0.49082
15:35:29|0.49057
15:35:31|0.49057
15:35:31|0.49077
15:35:32|0.49014
15:35:33|0.49014
15:35:34|0.49014
15:35:35|0.49011
15:35:37|0.49011
15:35:38|0.4901
15:35:39|0.49006
15:35:41|0.49014
15:35:42|0.49014
15:35:43|0.49014
15:35:45|0.49021
15:35:46|0.49026
15:35:46|0.49001
15:35:47|0.49001
15:35:48|0.49002
15:35:49|0.49002
15:35:51|0.49
15:35:52|0.49
15:35:52|0.49
15:35:54|0.49
15:35:54|0.49
15:35:56|0.49001
15:35:57|0.48971
15:35:57|0.4899
15:35:59|0.49006
15:35:59|0.49006
15:36:00|0.49006
15:36:01|0.49006
15:36:03|0.4899
15:36:03|0.48911
15:36:04|0.4891
15:36:06|0.48878
15:36:06|0.48898
15:36:07|0.48898
15:36:08|0.48898
15:36:09|0.48898
15:36:11|0.48861
15:36:11|0.48883
15:36:12|0.48857
15:36:14|0.48857
15:36:14|0.48857
15:36:16|0.48858
15:36:17|0.48903
15:36:18|0.48903
15:36:19|0.48903
15:36:20|0.48903
15:36:21|0.48959
15:36:22|0.48962
15:36:23|0.48958
15:36:24|0.48958
15:36:25|0.48958
15:36:26|0.48958
15:36:27|0.48948
15:36:28|0.48948
15:36:29|0.48971
15:36:30|0.48941
15:36:31|0.48941
15:36:32|0.48948
15:36:33|0.48954
15:36:34|0.48867
15:36:35|0.48857
15:36:36|0.4887
15:36:37|0.48857
15:36:38|0.48805
15:36:39|0.48838
15:36:40|0.488
15:36:41|0.48823
15:36:42|0.48833
15:36:44|0.48829
15:36:44|0.4883
15:36:46|0.48844
15:36:47|0.48841
15:36:48|0.48875
15:36:49|0.48845
15:36:49|0.48831
15:36:50|0.48831
15:36:51|0.48865
15:36:52|0.4883
15:36:53|0.48811
15:36:55|0.488
15:36:55|0.48804
15:36:56|0.488
15:36:58|0.488
15:36:58|0.48834
15:36:59|0.488
15:37:01|0.488
15:37:02|0.48784
15:37:03|0.4878
15:37:04|0.48767
15:37:05|0.48806
15:37:07|0.48813
15:37:07|0.48785
15:37:09|0.48777
15:37:09|0.48779
15:37:11|0.48759
15:37:11|0.4879
15:37:12|0.48761
15:37:13|0.48771
15:37:14|0.48735
15:37:15|0.48736
15:37:17|0.48762
15:37:18|0.48761
15:37:18|0.48736
15:37:19|0.48777
15:37:20|0.48741
15:37:21|0.48761
15:37:23|0.48761
15:37:24|0.48775
15:37:24|0.48775
15:37:25|0.48775
15:37:27|0.4879
15:37:27|0.48781
15:37:29|0.48734
15:37:30|0.48734
15:37:30|0.4874
15:37:32|0.48735
15:37:32|0.48731
15:37:33|0.48731
15:37:35|0.48748
15:37:35|0.48757
15:37:37|0.48755
15:37:38|0.48755
15:37:38|0.48716
15:37:41|0.4873
15:37:41|0.48754
15:37:42|0.48754
15:37:44|0.48713
15:37:45|0.48697
15:37:46|0.4867
15:37:47|0.48704
15:37:48|0.48704
15:37:49|0.48665
15:37:50|0.48667
15:37:51|0.4865
15:37:52|0.4865
15:37:53|0.48676
15:37:54|0.48641
15:37:55|0.48612
15:37:56|0.4861
15:37:57|0.4863
15:37:58|0.486
15:37:59|0.48601
15:38:00|0.4861
15:38:01|0.48597
15:38:02|0.48636
15:38:03|0.4865
15:38:04|0.48665
15:38:05|0.48665
15:38:06|0.48703
15:38:07|0.48685
15:38:08|0.48701
15:38:09|0.4869
15:38:10|0.48667
15:38:12|0.48691
15:38:13|0.48651
15:38:14|0.4865
15:38:15|0.48655
15:38:16|0.48654
15:38:17|0.48654
15:38:18|0.48654
15:38:19|0.48665
15:38:20|0.48656
15:38:21|0.48661
15:38:22|0.48672
15:38:23|0.48671
15:38:24|0.48663
15:38:25|0.48663
15:38:26|0.48651
15:38:27|0.48651
15:38:28|0.48635
15:38:29|0.48635
15:38:30|0.48635
15:38:31|0.48661
15:38:32|0.48656
15:38:33|0.4864
15:38:34|0.48623
15:38:36|0.4861
15:38:36|0.48609
15:38:37|0.48609
15:38:38|0.48659
15:38:39|0.48594
15:38:40|0.48596
15:38:42|0.48618
15:38:43|0.48556
15:38:44|0.4858
15:38:45|0.4858
15:38:46|0.4858
15:38:47|0.4858
15:38:49|0.4858
15:38:49|0.4858
15:38:50|0.48629
15:38:51|0.48647
15:38:53|0.48647
15:38:54|0.48649
15:38:54|0.48663
15:38:55|0.48676
15:38:57|0.48665
15:38:58|0.48691
15:38:59|0.48695
15:38:59|0.48669
15:39:01|0.48702
15:39:02|0.48705
15:39:03|0.48736
15:39:04|0.4872
15:39:05|0.48729
15:39:06|0.48726
15:39:07|0.48713
15:39:08|0.48712
15:39:09|0.48703
15:39:11|0.48703
15:39:12|0.48725
15:39:12|0.48718
15:39:13|0.48731
15:39:14|0.48732
15:39:15|0.48738
15:39:16|0.48754
15:39:18|0.48727
15:39:18|0.48727
15:39:20|0.48727
15:39:20|0.48736
15:39:22|0.48715
15:39:22|0.48712
15:39:23|0.48712
15:39:24|0.48755
15:39:25|0.48745
15:39:26|0.48742
15:39:27|0.48749
15:39:28|0.48741
15:39:30|0.48749
15:39:31|0.48749
15:39:32|0.48749
15:39:32|0.48749
15:39:34|0.48749
15:39:34|0.487
15:39:36|0.48716
15:39:37|0.48716
15:39:38|0.48697
15:39:39|0.48676
15:39:39|0.48693
15:39:40|0.48693
15:39:43|0.4871
15:39:44|0.4871
15:39:44|0.48718
15:39:45|0.48721
15:39:46|0.48713
15:39:47|0.4874
15:39:49|0.4874
15:39:50|0.48713
15:39:50|0.48713
15:39:51|0.48714
15:39:52|0.48701
15:39:53|0.48701
15:39:55|0.48704
15:39:56|0.48714
15:39:56|0.48714
15:39:58|0.48714
15:39:58|0.48721
15:39:59|0.48715
15:40:01|0.4871
15:40:02|0.48701
15:40:03|0.48714
15:40:04|0.48706
15:40:05|0.48735
15:40:06|0.48721
15:40:08|0.48721
15:40:09|0.48721
15:40:10|0.48721
15:40:10|0.487
15:40:12|0.487
15:40:13|0.48703
15:40:14|0.48695
15:40:15|0.48695
15:40:16|0.48716
15:40:17|0.48716
15:40:18|0.4869
15:40:19|0.4867
15:40:20|0.48675
15:40:20|0.48675
15:40:22|0.48649
15:40:23|0.48649
15:40:24|0.48649
15:40:25|0.48683
15:40:26|0.48681
15:40:26|0.48671
15:40:28|0.48716
15:40:28|0.48706
15:40:30|0.48685
15:40:30|0.48685
15:40:32|0.48666
15:40:33|0.48611
15:40:33|0.48611
15:40:35|0.48611
15:40:35|0.48611
15:40:36|0.48585
15:40:38|0.48555
15:40:39|0.48501
15:40:39|0.48551
15:40:40|0.48559
15:40:43|0.48558
15:40:44|0.4853
15:40:46|0.4852
15:40:47|0.48558
15:40:48|0.48556
15:40:49|0.48552
15:40:50|0.48565
15:40:51|0.48565
15:40:52|0.48589
15:40:53|0.48593
15:40:55|0.48593
15:40:55|0.48593
15:40:57|0.48593
15:40:58|0.48582
15:40:59|0.48586
15:41:01|0.48556
15:41:01|0.48556
15:41:02|0.48556
15:41:03|0.48556
15:41:04|0.48574
15:41:05|0.48574
15:41:06|0.4858
15:41:08|0.48561
15:41:08|0.4856
15:41:09|0.4856
15:41:11|0.4856
15:41:11|0.48585
15:41:13|0.48585
15:41:14|0.48585
15:41:14|0.48585
15:41:16|0.48579
15:41:16|0.48572
15:41:18|0.48572
15:41:19|0.48569
15:41:20|0.48585
15:41:20|0.48561
15:41:22|0.48581
15:41:22|0.48581
15:41:23|0.48581
15:41:25|0.48567
15:41:25|0.48567
15:41:26|0.48565
15:41:28|0.48565
15:41:29|0.48556
15:41:30|0.48553
15:41:31|0.48553
15:41:32|0.48553
15:41:33|0.48532
15:41:34|0.48541
15:41:35|0.48554
15:41:36|0.48554
15:41:37|0.48554
15:41:38|0.48552
15:41:38|0.48524
15:41:39|0.48544
15:41:40|0.48544
15:41:42|0.48533
15:41:43|0.48533
15:41:44|0.48541
15:41:45|0.48542
15:41:46|0.48542
15:41:48|0.48542
15:41:48|0.48552
15:41:49|0.48553
15:41:51|0.48566
15:41:51|0.48554
15:41:52|0.48554
15:41:53|0.48548
15:41:54|0.48557
15:41:56|0.48557
15:41:56|0.48563
15:41:57|0.48563
15:41:58|0.48558
15:42:00|0.48558
15:42:01|0.48558
15:42:01|0.48558
15:42:02|0.48569
15:42:03|0.48569
15:42:04|0.48569
15:42:05|0.48569
15:42:06|0.48585
15:42:08|0.48589
15:42:09|0.48594
15:42:10|0.48587
15:42:11|0.48587
15:42:12|0.48587
15:42:13|0.48587
15:42:14|0.48589
15:42:15|0.48589
15:42:16|0.48647
15:42:17|0.48651
15:42:18|0.4862
15:42:19|0.48598
15:42:20|0.48598
15:42:21|0.48598
15:42:22|0.48598
15:42:23|0.48598
15:42:24|0.48598
15:42:25|0.48609
15:42:26|0.48609
15:42:27|0.48599
15:42:28|0.48637
15:42:30|0.48638
15:42:31|0.48637
15:42:31|0.48647
15:42:33|0.48639
15:42:33|0.48639
15:42:34|0.48639
15:42:35|0.48649
15:42:36|0.48615
15:42:38|0.48637
15:42:38|0.48613
15:42:39|0.48622
15:42:40|0.48622
15:42:41|0.48622
15:42:42|0.48619
15:42:44|0.4862
15:42:45|0.4858
15:42:47|0.48609
15:42:47|0.48569
15:42:48|0.48569
15:42:50|0.48581
15:42:50|0.48581
15:42:51|0.48581
15:42:52|0.48581
15:42:54|0.48581
15:42:55|0.48581
15:42:55|0.48581
15:42:57|0.48571
15:42:58|0.48571
15:42:59|0.48586
15:43:00|0.48586
15:43:01|0.48586
15:43:02|0.48585
15:43:03|0.48585
15:43:04|0.48604
15:43:05|0.48623
15:43:06|0.48585
15:43:07|0.48602
15:43:08|0.48602
15:43:09|0.48602
15:43:10|0.48602
15:43:11|0.48602
15:43:12|0.48608
15:43:13|0.48608
15:43:14|0.486
15:43:15|0.48599
15:43:16|0.48599
15:43:17|0.48571
15:43:18|0.48574
15:43:19|0.48559
15:43:20|0.48559
15:43:21|0.48543
15:43:22|0.48545
15:43:23|0.48545
15:43:24|0.48509
15:43:25|0.48525
15:43:26|0.4853
15:43:27|0.4853
15:43:28|0.48519
15:43:29|0.48519
15:43:30|0.48522
15:43:31|0.48522
15:43:32|0.48532
15:43:33|0.48531
15:43:34|0.48531
15:43:35|0.48529
15:43:36|0.48534
15:43:37|0.48551
15:43:39|0.48551
15:43:39|0.48551
15:43:40|0.48552
15:43:41|0.48552
15:43:43|0.48552
15:43:43|0.48552
15:43:45|0.48554
15:43:46|0.48579
15:43:47|0.48579
15:43:48|0.48579
15:43:49|0.48564
15:43:50|0.48564
15:43:52|0.48564
15:43:53|0.48564
15:43:54|0.48564
15:43:54|0.48541
15:43:56|0.48557
15:43:57|0.48541
15:43:58|0.48541
15:44:00|0.48536
15:44:01|0.48535
15:44:01|0.48521
15:44:02|0.4853
15:44:04|0.4853
15:44:04|0.48522
15:44:06|0.48522
15:44:07|0.48508
15:44:08|0.48484
15:44:09|0.48484
15:44:10|0.48476
15:44:11|0.48475
15:44:11|0.48466
15:44:13|0.48452
15:44:14|0.48458
15:44:14|0.48401
15:44:16|0.48395
15:44:17|0.48443
15:44:18|0.48443
15:44:19|0.4849
15:44:20|0.48474
15:44:21|0.48461
15:44:22|0.48461
15:44:23|0.48461
15:44:24|0.48448
15:44:25|0.48478
15:44:26|0.48478
15:44:27|0.48409
15:44:28|0.4839
15:44:29|0.4839
15:44:30|0.48407
15:44:31|0.48397
15:44:32|0.48397
15:44:33|0.48439
15:44:34|0.48439
15:44:35|0.48386
15:44:36|0.48394
15:44:37|0.48399
15:44:39|0.48394
15:44:39|0.48398
15:44:40|0.484
15:44:41|0.484
15:44:42|0.48394
15:44:43|0.48394
15:44:44|0.484
15:44:46|0.48382
15:44:47|0.48397
15:44:48|0.48397
15:44:49|0.48394
15:44:50|0.48399
15:44:51|0.48399
15:44:52|0.48399
15:44:53|0.48399
15:44:54|0.48391
15:44:55|0.48399
15:44:56|0.48399
15:44:57|0.48399
15:44:58|0.48399
15:44:59|0.48399
15:45:00|0.48399
15:45:01|0.48376
15:45:03|0.4839
15:45:03|0.48362
15:45:05|0.48383
15:45:05|0.48383
15:45:06|0.48383
15:45:09|0.48399
15:45:09|0.48399
15:45:10|0.48428
15:45:11|0.48418
15:45:12|0.48423
15:45:13|0.48388
15:45:14|0.48387
15:45:15|0.48387
15:45:16|0.48387
15:45:17|0.48387
15:45:18|0.48389
15:45:19|0.48389
15:45:20|0.48389
15:45:21|0.48389
15:45:22|0.48389
15:45:24|0.4839
15:45:24|0.4839
15:45:25|0.4839
15:45:27|0.4839
15:45:28|0.4839
15:45:28|0.4839
15:45:29|0.4839
15:45:30|0.4839
15:45:31|0.48384
15:45:33|0.48389
15:45:33|0.4839
15:45:34|0.48377
15:45:35|0.48377
15:45:36|0.4839
15:45:37|0.48389
15:45:38|0.48382
15:45:39|0.48382
15:45:40|0.48382
15:45:41|0.48382
15:45:42|0.48382
15:45:43|0.48375
15:45:44|0.48375
15:45:45|0.4838
15:45:46|0.4838
15:45:49|0.48381
15:45:50|0.48384
15:45:51|0.48382
15:45:52|0.48384
15:45:53|0.48386
15:45:54|0.48386
15:45:55|0.48386
15:45:56|0.48385
15:45:57|0.48385
15:45:57|0.48388
15:45:59|0.48389
15:46:00|0.48389
15:46:01|0.48389
15:46:02|0.48389
15:46:03|0.48385
15:46:04|0.4839
15:46:06|0.48389
15:46:07|0.48384
15:46:07|0.48384
15:46:09|0.48384
15:46:09|0.48384
15:46:10|0.48389
15:46:12|0.48378
15:46:12|0.48378
15:46:14|0.48378
15:46:14|0.48379
15:46:15|0.4838
15:46:17|0.4838
15:46:18|0.48389
15:46:19|0.48389
15:46:19|0.48386
15:46:21|0.48386
15:46:22|0.48369
15:46:22|0.48388
15:46:24|0.48376
15:46:25|0.48376
15:46:26|0.48362
15:46:27|0.48351
15:46:27|0.48355
15:46:28|0.48329
15:46:30|0.4831
15:46:31|0.48295
15:46:32|0.48314
15:46:33|0.4832
15:46:34|0.48319
15:46:35|0.48311
15:46:36|0.4833
15:46:37|0.4833
15:46:38|0.4833
15:46:39|0.48324
15:46:40|0.48325
15:46:41|0.48324
15:46:42|0.483
15:46:43|0.483
15:46:44|0.483
15:46:45|0.483
15:46:46|0.48316
15:46:47|0.48316
15:46:49|0.4833
15:46:50|0.48322
15:46:51|0.48322
15:46:52|0.48328
15:46:54|0.48328
15:46:55|0.4833
15:46:56|0.48334
15:46:57|0.4833
15:46:58|0.48324
15:46:59|0.48312
15:47:00|0.48298
15:47:01|0.4831
15:47:03|0.48307
15:47:03|0.48307
15:47:05|0.48313
15:47:06|0.483
15:47:07|0.48305
15:47:08|0.48307
15:47:08|0.48313
15:47:10|0.48313
15:47:10|0.48306
15:47:12|0.48305
15:47:13|0.48306
15:47:14|0.48339
15:47:15|0.48347
15:47:17|0.48299
15:47:17|0.48299
15:47:18|0.48299
15:47:19|0.48299
15:47:20|0.48299
15:47:21|0.48299
15:47:22|0.48299
15:47:23|0.48287
15:47:24|0.48287
15:47:25|0.48287
15:47:26|0.48287
15:47:27|0.48287
15:47:29|0.4827
15:47:29|0.4827
15:47:30|0.48266
15:47:31|0.48253
15:47:32|0.48265
15:47:33|0.48253
15:47:35|0.48243
15:47:35|0.48243
15:47:36|0.48243
15:47:37|0.48199
15:47:38|0.482
15:47:40|0.4819
15:47:40|0.482
15:47:41|0.48199
15:47:42|0.4819
15:47:44|0.4819
15:47:45|0.48176
15:47:46|0.482
15:47:47|0.48176
15:47:48|0.48176
15:47:50|0.48186
15:47:50|0.48199
15:47:51|0.48113
15:47:53|0.48179
15:47:54|0.48162
15:47:55|0.48162
15:47:56|0.4818
15:47:58|0.48176
15:47:59|0.48173
15:48:00|0.48186
15:48:00|0.4819
15:48:03|0.48183
15:48:04|0.48197
15:48:05|0.48199
15:48:05|0.48226
15:48:06|0.4823
15:48:08|0.4823
15:48:09|0.48219
15:48:11|0.48243
15:48:11|0.48243
15:48:12|0.48243
15:48:14|0.48253
15:48:14|0.48253
15:48:16|0.48278
15:48:16|0.48269
15:48:18|0.4828
15:48:18|0.4827
15:48:20|0.48271
15:48:21|0.48271
15:48:21|0.48279
15:48:22|0.48267
15:48:24|0.48266
15:48:25|0.48203
15:48:25|0.48203
15:48:27|0.48209
15:48:28|0.48204
15:48:29|0.48204
15:48:30|0.48203
15:48:31|0.48197
15:48:31|0.48179
15:48:32|0.48179
15:48:34|0.48194
15:48:35|0.48194
15:48:36|0.48242
15:48:37|0.48224
15:48:37|0.48224
15:48:38|0.48266
15:48:40|0.48266
15:48:41|0.48224
15:48:43|0.48212
15:48:43|0.48237
15:48:44|0.48222
15:48:45|0.48222
15:48:46|0.48227
15:48:47|0.48227
15:48:48|0.48218
15:48:50|0.48218
15:48:52|0.48218
15:48:53|0.48236
15:48:54|0.48224
15:48:55|0.48224
15:48:57|0.48222
15:48:58|0.48229
15:48:59|0.48229
15:49:00|0.48226
15:49:01|0.48226
15:49:02|0.48226
15:49:03|0.48226
15:49:04|0.48222
15:49:05|0.48213
15:49:06|0.48214
15:49:07|0.48218
15:49:07|0.4822
15:49:09|0.48212
15:49:10|0.48216
15:49:10|0.48216
15:49:11|0.48216
15:49:13|0.48207
15:49:14|0.48215
15:49:15|0.48215
15:49:16|0.48215
15:49:17|0.48203
15:49:18|0.48201
15:49:19|0.48206
15:49:20|0.48206
15:49:22|0.48202
15:49:23|0.482
15:49:23|0.482
15:49:25|0.48211
15:49:25|0.48211
15:49:26|0.48211
15:49:28|0.48208
15:49:29|0.48208
15:49:30|0.48208
15:49:31|0.48208
15:49:31|0.48207
15:49:33|0.48207
15:49:33|0.48231
15:49:35|0.48231
15:49:36|0.48231
15:49:37|0.48231
15:49:38|0.48238
15:49:39|0.48194
15:49:40|0.48211
15:49:41|0.48226
15:49:41|0.4822
15:49:43|0.48231
15:49:44|0.48255
15:49:45|0.48256
15:49:46|0.48256
15:49:47|0.48238
15:49:48|0.48238
15:49:49|0.48249
15:49:49|0.48217
15:49:51|0.48217
15:49:53|0.48193
15:49:53|0.4821
15:49:55|0.48214
15:49:56|0.48247
15:49:57|0.48269
15:49:58|0.48248
15:49:59|0.48248
15:50:00|0.48238
15:50:01|0.48233
15:50:02|0.48241
15:50:03|0.4826
15:50:04|0.4826
15:50:06|0.4826
15:50:06|0.48277
15:50:07|0.48249
15:50:09|0.48249
15:50:10|0.48256
15:50:11|0.48256
15:50:12|0.4825
15:50:13|0.4825
15:50:14|0.48253
15:50:15|0.48279
15:50:16|0.48279
15:50:17|0.48279
15:50:18|0.48296
15:50:19|0.48296
15:50:21|0.48313
15:50:22|0.48334
15:50:23|0.48336
15:50:24|0.48333
15:50:24|0.48327
15:50:26|0.48327
15:50:26|0.48324
15:50:27|0.48324
15:50:28|0.48324
15:50:30|0.48324
15:50:31|0.48301
15:50:31|0.48301
15:50:33|0.48301
15:50:35|0.4827
15:50:35|0.4827
15:50:36|0.48255
15:50:37|0.48223
15:50:38|0.48223
15:50:39|0.48223
15:50:40|0.48227
15:50:41|0.48227
15:50:43|0.48227
15:50:43|0.48227
15:50:45|0.48269
15:50:45|0.48269
15:50:46|0.48269
15:50:47|0.48254
15:50:48|0.48225
15:50:49|0.48225
15:50:50|0.48209
15:50:52|0.48197
15:50:53|0.48188
15:50:54|0.48181
15:50:55|0.48181
15:50:56|0.48185
15:50:57|0.48201
15:50:58|0.48211
15:51:00|0.48212
15:51:00|0.48212
15:51:02|0.48251
15:51:02|0.48255
15:51:03|0.48246
15:51:04|0.48232
15:51:05|0.48232
15:51:06|0.48232
15:51:08|0.48241
15:51:08|0.48241
15:51:10|0.48241
15:51:10|0.48245
15:51:12|0.48213
15:51:13|0.48233
15:51:14|0.48233
15:51:16|0.48233
15:51:16|0.48252
15:51:18|0.48252
15:51:18|0.48259
15:51:20|0.48259
15:51:21|0.48259
15:51:21|0.48261
15:51:23|0.48284
15:51:23|0.4826
15:51:24|0.4826
15:51:26|0.4826
15:51:27|0.48271
15:51:28|0.48271
15:51:28|0.4828
15:51:30|0.4828
15:51:30|0.4828
15:51:32|0.48313
15:51:32|0.48264
15:51:34|0.4828
15:51:34|0.4828
15:51:35|0.48288
15:51:37|0.48297
15:51:38|0.48297
15:51:39|0.48297
15:51:39|0.48297
15:51:40|0.48319
15:51:41|0.48306
15:51:43|0.48312
15:51:44|0.48321
15:51:45|0.48339
15:51:46|0.48311
15:51:47|0.48311
15:51:48|0.4833
15:51:49|0.48318
15:51:50|0.48318
15:51:51|0.48318
15:51:52|0.48344
15:51:54|0.48347
15:51:54|0.48347
15:51:55|0.48335
15:51:56|0.48335
15:51:57|0.48335
15:52:00|0.48343
15:52:01|0.48343
15:52:02|0.48343
15:52:02|0.48324
15:52:03|0.48325
15:52:05|0.48362
15:52:06|0.48352
15:52:08|0.48352
15:52:09|0.48352
15:52:10|0.48383
15:52:11|0.48384
15:52:12|0.48383
15:52:13|0.48362
15:52:14|0.48362
15:52:15|0.48397
15:52:15|0.48416
15:52:17|0.48426
15:52:18|0.48415
15:52:19|0.48415
15:52:20|0.48413
15:52:21|0.48416
15:52:22|0.4841
15:52:23|0.4841
15:52:24|0.4841
15:52:25|0.48433
15:52:26|0.48437
15:52:27|0.48437
15:52:28|0.48452
15:52:30|0.48454
15:52:30|0.48464
15:52:31|0.48462
15:52:32|0.48474
15:52:34|0.48537
15:52:34|0.48553
15:52:35|0.48537
15:52:36|0.48539
15:52:37|0.48539
15:52:39|0.48525
15:52:39|0.4854
15:52:40|0.48565
15:52:41|0.48565
15:52:42|0.48599
15:52:43|0.48621
15:52:44|0.4862
15:52:46|0.48614
15:52:47|0.486
15:52:48|0.48596
15:52:48|0.48596
15:52:49|0.48596
15:52:50|0.48618
15:52:51|0.48625
15:52:52|0.48625
15:52:54|0.48625
15:52:55|0.48625
15:52:56|0.48625
15:52:57|0.48625
15:52:58|0.48625
15:52:59|0.48625
15:53:00|0.48635
15:53:01|0.48639
15:53:03|0.48637
15:53:04|0.48659
15:53:04|0.48648
15:53:05|0.48648
15:53:07|0.48648
15:53:07|0.48669
15:53:08|0.48671
15:53:10|0.48678
15:53:11|0.4869
15:53:11|0.4869
15:53:12|0.48697
15:53:13|0.48697
15:53:14|0.48697
15:53:16|0.48697
15:53:17|0.48695
15:53:18|0.48698
15:53:19|0.48698
15:53:20|0.48699
15:53:20|0.48714
15:53:21|0.48708
15:53:22|0.48697
15:53:24|0.48702
15:53:24|0.48682
15:53:25|0.487
15:53:26|0.48676
15:53:28|0.48664
15:53:29|0.48611
15:53:30|0.48611
15:53:31|0.48586
15:53:32|0.48577
15:53:32|0.48577
15:53:34|0.48577
15:53:35|0.48579
15:53:36|0.48599
15:53:37|0.48563
15:53:38|0.48581
15:53:39|0.48581
15:53:40|0.48568
15:53:41|0.48547
15:53:42|0.48547
15:53:43|0.48547
15:53:45|0.48552
15:53:46|0.48556
15:53:46|0.48519
15:53:47|0.48519
15:53:48|0.48533
15:53:49|0.48522
15:53:50|0.48522
15:53:51|0.48522
15:53:52|0.48517
15:53:53|0.48579
15:53:55|0.4858
15:53:55|0.4858
15:53:58|0.48603
15:53:59|0.48621
15:54:00|0.48605
15:54:01|0.48605
15:54:03|0.48606
15:54:04|0.48606
15:54:05|0.48606
15:54:06|0.48606
15:54:07|0.48608
15:54:08|0.48619
15:54:08|0.48616
15:54:10|0.48616
15:54:10|0.48617
15:54:12|0.48586
15:54:13|0.48586
15:54:14|0.4861
15:54:14|0.48657
15:54:15|0.48657
15:54:17|0.48652
15:54:18|0.48652
15:54:18|0.48663
15:54:19|0.48667
15:54:21|0.48666
15:54:22|0.48666
15:54:23|0.48668
15:54:24|0.48667
15:54:25|0.48667
15:54:26|0.48667
15:54:26|0.48667
15:54:28|0.48667
15:54:28|0.48668
15:54:30|0.48666
15:54:31|0.4862
15:54:32|0.48624
15:54:33|0.48624
15:54:34|0.48642
15:54:35|0.48642
15:54:36|0.48642
15:54:37|0.48636
15:54:38|0.48643
15:54:39|0.48643
15:54:40|0.48643
15:54:41|0.48647
15:54:42|0.48647
15:54:43|0.48604
15:54:44|0.48604
15:54:45|0.48604
15:54:46|0.48604
15:54:47|0.48604
15:54:48|0.48604
15:54:49|0.48631
15:54:50|0.48631
15:54:51|0.48631
15:54:53|0.48647
15:54:54|0.48654
15:54:54|0.48654
15:54:57|0.48654
15:54:58|0.4866
15:54:58|0.48638
15:55:00|0.48638
15:55:01|0.48654
15:55:03|0.48654
15:55:03|0.48663
15:55:04|0.48677
15:55:06|0.48677
15:55:06|0.48682
15:55:08|0.48682
15:55:08|0.48687
15:55:10|0.48685
15:55:10|0.48686
15:55:11|0.48686
15:55:13|0.48698
15:55:14|0.48663
15:55:15|0.48655
15:55:16|0.48682
15:55:17|0.48682
15:55:18|0.48678
15:55:19|0.48685
15:55:20|0.48685
15:55:21|0.48685
15:55:22|0.48685
15:55:23|0.48683
15:55:24|0.48638
15:55:25|0.48638
15:55:26|0.48672
15:55:28|0.48672
15:55:29|0.48662
15:55:30|0.48662
15:55:31|0.48662
15:55:32|0.48662
15:55:33|0.48681
15:55:34|0.48681
15:55:35|0.48681
15:55:36|0.48681
15:55:37|0.48688
15:55:38|0.48693
15:55:39|0.48693
15:55:40|0.487
15:55:41|0.48696
15:55:42|0.48703
15:55:43|0.48734
15:55:44|0.48736
15:55:45|0.48722
15:55:46|0.48718
15:55:47|0.48729
15:55:48|0.48729
15:55:49|0.48703
15:55:51|0.48739
15:55:51|0.48716
15:55:52|0.48728
15:55:53|0.48724
15:55:54|0.48736
15:55:55|0.48735
15:55:57|0.4873
15:55:59|0.48752
15:55:59|0.4873
15:56:00|0.4873
15:56:02|0.48721
15:56:03|0.48719
15:56:03|0.48751
15:56:05|0.48751
15:56:06|0.48751
15:56:07|0.48764
15:56:08|0.48746
15:56:08|0.48744
15:56:09|0.48723
15:56:11|0.48708
15:56:12|0.48708
15:56:13|0.48708
15:56:14|0.48708
15:56:15|0.48708
15:56:16|0.48708
15:56:17|0.48671
15:56:18|0.48663
15:56:18|0.48686
15:56:20|0.48686
15:56:21|0.48686
15:56:21|0.4872
15:56:23|0.48718
15:56:24|0.48718
15:56:25|0.48718
15:56:26|0.48702
15:56:27|0.48745
15:56:28|0.48764
15:56:29|0.48762
15:56:31|0.48769
15:56:31|0.48769
15:56:32|0.48769
15:56:33|0.48769
15:56:34|0.48769
15:56:35|0.48759
15:56:37|0.48757
15:56:37|0.48743
15:56:38|0.48743
15:56:39|0.48765
15:56:40|0.48765
15:56:41|0.48742
15:56:42|0.48725
15:56:43|0.48725
15:56:44|0.48731
15:56:45|0.48731
15:56:46|0.48721
15:56:48|0.48697
15:56:48|0.48702
15:56:49|0.48698
15:56:50|0.48705
15:56:52|0.48705
15:56:52|0.48702
15:56:54|0.48704
15:56:54|0.48689
15:56:55|0.48689
15:56:56|0.48669
15:56:58|0.48689
15:57:00|0.48682
15:57:01|0.48658
15:57:01|0.48658
15:57:03|0.48658
15:57:04|0.48658
15:57:05|0.48713
15:57:06|0.4873
15:57:07|0.48711
15:57:08|0.48717
15:57:09|0.48717
15:57:10|0.48723
15:57:11|0.48701
15:57:12|0.48726
15:57:13|0.48705
15:57:14|0.48715
15:57:15|0.48707
15:57:16|0.48695
15:57:17|0.48695
15:57:18|0.48708
15:57:19|0.48708
15:57:20|0.4871
15:57:21|0.4871
15:57:22|0.48685
15:57:24|0.48685
15:57:24|0.48685
15:57:25|0.487
15:57:27|0.48671
15:57:27|0.48671
15:57:28|0.48682
15:57:29|0.48681
15:57:30|0.48673
15:57:31|0.48665
15:57:32|0.48667
15:57:33|0.48666
15:57:34|0.48666
15:57:35|0.48666
15:57:36|0.48679
15:57:37|0.48687
15:57:38|0.48687
15:57:39|0.48687
15:57:40|0.48687
15:57:41|0.48687
15:57:42|0.48688
15:57:44|0.48688
15:57:44|0.48693
15:57:45|0.48693
15:57:46|0.48691
15:57:47|0.48686
15:57:48|0.48668
15:57:50|0.48702
15:57:51|0.48683
15:57:52|0.48683
15:57:52|0.48683
15:57:54|0.48683
15:57:55|0.48695
15:57:55|0.48694
15:57:56|0.4865
15:57:57|0.48651
15:57:58|0.48651
15:58:00|0.4865
15:58:01|0.48657
15:58:02|0.4865
15:58:03|0.48656
15:58:03|0.48657
15:58:04|0.48646
15:58:06|0.48634
15:58:06|0.48632
15:58:08|0.48599
15:58:09|0.48576
15:58:10|0.48591
15:58:11|0.4856
15:58:11|0.48561
15:58:13|0.48574
15:58:14|0.48574
15:58:15|0.4856
15:58:16|0.48556
15:58:18|0.48583
15:58:19|0.48553
15:58:19|0.48519
15:58:21|0.48501
15:58:22|0.48525
15:58:23|0.48525
15:58:24|0.48535
15:58:24|0.48535
15:58:26|0.48535
15:58:26|0.48526
15:58:28|0.48531
15:58:29|0.48527
15:58:29|0.48522
15:58:31|0.48522
15:58:32|0.48527
15:58:32|0.48544
15:58:34|0.48544
15:58:35|0.48544
15:58:36|0.48547
15:58:37|0.48547
15:58:38|0.48547
15:58:38|0.48547
15:58:40|0.48597
15:58:40|0.48597
15:58:42|0.48579
15:58:42|0.48579
15:58:44|0.48579
15:58:44|0.48585
15:58:45|0.48585
15:58:47|0.48585
15:58:48|0.48582
15:58:48|0.48576
15:58:50|0.48576
15:58:51|0.48586
15:58:52|0.48586
15:58:53|0.48554
15:58:54|0.48579
15:58:55|0.48579
15:58:57|0.48585
15:58:57|0.48591
15:58:58|0.48591
15:58:59|0.48599
15:59:01|0.486
15:59:03|0.48615
15:59:04|0.48615
15:59:05|0.48622
15:59:05|0.48634
15:59:07|0.48634
15:59:08|0.48616
15:59:09|0.48569
15:59:10|0.48591
15:59:11|0.48591
15:59:12|0.48591
15:59:14|0.48619
15:59:15|0.48619
15:59:16|0.48669
15:59:16|0.48687
15:59:18|0.487
15:59:18|0.48661
15:59:19|0.4866
15:59:20|0.4866
15:59:21|0.4866
15:59:22|0.48695
15:59:23|0.48672
15:59:24|0.48669
15:59:25|0.48669
15:59:26|0.48677
15:59:27|0.48677
15:59:28|0.48675
15:59:30|0.48653
15:59:31|0.48653
15:59:31|0.48653
15:59:32|0.48653
15:59:34|0.48668
15:59:35|0.48668
15:59:36|0.48668
15:59:37|0.48668
15:59:38|0.48668
15:59:39|0.48668
15:59:40|0.48666
15:59:41|0.48658
15:59:42|0.48662
15:59:43|0.48665
15:59:44|0.48665
15:59:45|0.48665
15:59:46|0.48665
15:59:47|0.48677
15:59:48|0.48677
15:59:49|0.48677
15:59:50|0.48677
15:59:51|0.48677
15:59:52|0.48669
15:59:53|0.48637
15:59:54|0.48637
15:59:55|0.48637
15:59:56|0.48655
15:59:57|0.48655
15:59:58|0.48655
15:59:59|0.48666
16:00:01|0.48662
16:00:02|0.48662
16:00:04|0.48616
16:00:05|0.48596
16:00:06|0.4858
16:00:07|0.48574
16:00:08|0.48575
16:00:09|0.48584
16:00:10|0.48586
16:00:11|0.48672
16:00:12|0.48727
16:00:13|0.48704
16:00:14|0.48694
16:00:15|0.4868
16:00:16|0.48693
16:00:17|0.48693
16:00:18|0.48693
16:00:19|0.48678
16:00:20|0.48645
16:00:22|0.48646
16:00:22|0.48676
16:00:23|0.48676
16:00:24|0.48676
16:00:25|0.48676
16:00:26|0.4863
16:00:27|0.48644
16:00:28|0.48644
16:00:29|0.48632
16:00:30|0.48632
16:00:31|0.48632
16:00:32|0.48669
16:00:33|0.48654
16:00:34|0.48653
16:00:35|0.48643
16:00:36|0.48606
16:00:37|0.48625
16:00:38|0.486
16:00:40|0.48595
16:00:40|0.48588
16:00:41|0.48617
16:00:42|0.48617
16:00:43|0.48595
16:00:44|0.48555
16:00:46|0.48552
16:00:46|0.48575
16:00:47|0.48575
16:00:49|0.48567
16:00:49|0.48547
16:00:50|0.48547
16:00:51|0.48568
16:00:52|0.48568
16:00:53|0.48553
16:00:54|0.48553
16:00:55|0.48554
16:00:57|0.48556
16:00:57|0.48556
16:00:58|0.48555
16:01:00|0.48555
16:01:00|0.48516
16:01:03|0.48523
16:01:04|0.48523
16:01:05|0.48615
16:01:06|0.48665
16:01:07|0.48688
16:01:08|0.48689
16:01:08|0.48689
16:01:09|0.48682
16:01:10|0.48664
16:01:12|0.48664
16:01:13|0.48664
16:01:13|0.48664
16:01:14|0.48658
16:01:15|0.48658
16:01:16|0.48673
16:01:17|0.48681
16:01:19|0.48681
16:01:20|0.48684
16:01:21|0.48695
16:01:21|0.48712
16:01:22|0.48695
16:01:24|0.48691
16:01:24|0.4869
16:01:25|0.48691
16:01:26|0.48707
16:01:29|0.48707
16:01:29|0.48707
16:01:30|0.48732
16:01:31|0.48746
16:01:32|0.48723
16:01:33|0.48695
16:01:35|0.48687
16:01:36|0.48693
16:01:36|0.48684
16:01:37|0.48679
16:01:38|0.48675
16:01:39|0.48696
16:01:40|0.48696
16:01:41|0.48696
16:01:42|0.48696
16:01:43|0.48709
16:01:44|0.48709
16:01:46|0.48728
16:01:46|0.48728
16:01:47|0.48728
16:01:48|0.48706
16:01:49|0.48698
16:01:51|0.48725
16:01:52|0.48733
16:01:52|0.48717
16:01:53|0.48677
16:01:54|0.48749
16:01:55|0.48749
16:01:56|0.48733
16:01:57|0.48733
16:01:59|0.48709
16:01:59|0.48725
16:02:00|0.48716
16:02:01|0.48716
16:02:02|0.4875
16:02:04|0.48755
16:02:05|0.48726
16:02:06|0.487
16:02:08|0.48691
16:02:08|0.48686
16:02:10|0.48696
16:02:11|0.48698
16:02:11|0.487
16:02:13|0.48696
16:02:13|0.48672
16:02:14|0.48683
16:02:16|0.48683
16:02:17|0.48706
16:02:17|0.48706
16:02:18|0.48664
16:02:19|0.48646
16:02:21|0.48646
16:02:21|0.48662
16:02:22|0.48585
16:02:23|0.48615
16:02:24|0.48571
16:02:25|0.48571
16:02:26|0.48613
16:02:27|0.48614
16:02:28|0.48614
16:02:29|0.48614
16:02:30|0.48612
16:02:32|0.48615
16:02:33|0.48614
16:02:34|0.48593
16:02:35|0.48642
16:02:36|0.48696
16:02:37|0.48666
16:02:38|0.48684
16:02:39|0.48654
16:02:40|0.48655
16:02:41|0.48669
16:02:42|0.48686
16:02:43|0.48686
16:02:44|0.48652
16:02:45|0.4867
16:02:46|0.4867
16:02:47|0.4867
16:02:48|0.4867
16:02:49|0.48677
16:02:51|0.48643
16:02:51|0.48643
16:02:52|0.48633
16:02:53|0.48629
16:02:54|0.48636
16:02:55|0.48639
16:02:56|0.48639
16:02:57|0.48639
16:02:58|0.4865
16:02:59|0.4864
16:03:00|0.4864
16:03:01|0.4864
16:03:02|0.4865
16:03:03|0.4865
16:03:05|0.48672
16:03:05|0.48673
16:03:07|0.48687
16:03:08|0.48672
16:03:09|0.48684
16:03:10|0.48666
16:03:11|0.48661
16:03:13|0.48646
16:03:14|0.48686
16:03:14|0.48686
16:03:15|0.48686
16:03:16|0.48688
16:03:17|0.48688
16:03:19|0.48688
16:03:19|0.48682
16:03:20|0.48688
16:03:21|0.48688
16:03:22|0.48684
16:03:24|0.48687
16:03:25|0.48687
16:03:26|0.48686
16:03:26|0.48678
16:03:28|0.48645
16:03:29|0.48653
16:03:30|0.48663
16:03:31|0.48631
16:03:32|0.48631
16:03:33|0.48633
16:03:34|0.48631
16:03:35|0.4863
16:03:36|0.48627
16:03:37|0.48632
16:03:38|0.48632
16:03:39|0.48627
16:03:40|0.48611
16:03:41|0.48611
16:03:42|0.48611
16:03:43|0.48611
16:03:44|0.48577
16:03:46|0.48562
16:03:46|0.48575
16:03:48|0.48588
16:03:48|0.48628
16:03:49|0.48575
16:03:50|0.48575
16:03:51|0.48575
16:03:52|0.48566
16:03:53|0.48556
16:03:54|0.48558
16:03:55|0.48558
16:03:56|0.48558
16:03:58|0.48528
16:03:58|0.48518
16:03:59|0.4855
16:04:00|0.4855
16:04:01|0.48556
16:04:02|0.48556
16:04:04|0.48539
16:04:05|0.48537
16:04:06|0.48537
16:04:07|0.48537
16:04:08|0.48537
16:04:10|0.48531
16:04:10|0.48531
16:04:12|0.48531
16:04:13|0.48535
16:04:14|0.48535
16:04:15|0.48535
16:04:16|0.48515
16:04:17|0.48515
16:04:17|0.48515
16:04:19|0.485
16:04:19|0.48504
16:04:21|0.48506
16:04:21|0.48497
16:04:23|0.48506
16:04:23|0.48506
16:04:24|0.48506
16:04:26|0.48511
16:04:27|0.48511
16:04:28|0.48511
16:04:29|0.4851
16:04:29|0.48501
16:04:31|0.48511
16:04:32|0.485
16:04:33|0.48501
16:04:35|0.48501
16:04:35|0.485
16:04:36|0.48467
16:04:37|0.48467
16:04:38|0.48472
16:04:40|0.48471
16:04:41|0.48482
16:04:41|0.48471
16:04:43|0.48471
16:04:44|0.48471
16:04:44|0.48471
16:04:45|0.48466
16:04:46|0.48476
16:04:47|0.48476
16:04:49|0.48471
16:04:49|0.48471
16:04:51|0.48494
16:04:51|0.48492
16:04:53|0.48492
16:04:54|0.48492
16:04:55|0.48492
16:04:56|0.48501
16:04:57|0.48501
16:04:58|0.48506
16:04:58|0.48506
16:05:00|0.48506
16:05:01|0.48506
16:05:01|0.48511
16:05:02|0.4852
16:05:04|0.4852
16:05:04|0.48542
16:05:07|0.48542
16:05:07|0.4854
16:05:08|0.48551
16:05:10|0.48551
16:05:11|0.48538
16:05:12|0.48553
16:05:13|0.48544
16:05:13|0.48544
16:05:15|0.48544
16:05:16|0.4853
16:05:17|0.4853
16:05:18|0.4848
16:05:19|0.48467
16:05:20|0.48479
16:05:21|0.48479
16:05:22|0.48481
16:05:23|0.48481
16:05:24|0.48482
16:05:25|0.48462
16:05:27|0.48462
16:05:27|0.48455
16:05:28|0.48446
16:05:30|0.48446
16:05:30|0.48446
16:05:31|0.48451
16:05:33|0.48451
16:05:34|0.48467
16:05:34|0.48467
16:05:35|0.48489
16:05:37|0.48489
16:05:37|0.48489
16:05:39|0.48489
16:05:40|0.48491
16:05:40|0.485
16:05:41|0.485
16:05:43|0.485
16:05:44|0.485
16:05:45|0.48535
16:05:46|0.48529
16:05:47|0.4854
16:05:47|0.48554
16:05:48|0.48556
16:05:49|0.48545
16:05:50|0.48545
16:05:51|0.48556
16:05:53|0.48571
16:05:53|0.48571
16:05:55|0.48571
16:05:55|0.48581
16:05:56|0.48581
16:05:57|0.48581
16:05:58|0.48538
16:05:59|0.48538
16:06:01|0.48538
16:06:01|0.48538
16:06:02|0.48538
16:06:04|0.48538
16:06:05|0.48538
16:06:06|0.48538
16:06:08|0.48583
16:06:08|0.48583
16:06:09|0.48583
16:06:11|0.48583
16:06:11|0.48573
16:06:12|0.48573
16:06:14|0.48538
16:06:14|0.48562
16:06:16|0.48562
16:06:17|0.48562
16:06:18|0.48549
16:06:19|0.48545
16:06:21|0.48545
16:06:21|0.48545
16:06:22|0.48545
16:06:23|0.48552
16:06:25|0.48552
16:06:26|0.48552
16:06:27|0.48552
16:06:28|0.48552
16:06:29|0.48552
16:06:30|0.48533
16:06:31|0.48533
16:06:32|0.48543
16:06:33|0.48543
16:06:34|0.48549
16:06:35|0.48515
16:06:35|0.48515
16:06:37|0.48531
16:06:38|0.48508
16:06:39|0.48517
16:06:40|0.48517
16:06:41|0.48508
16:06:42|0.48508
16:06:42|0.48523
16:06:44|0.48535
16:06:45|0.48539
16:06:45|0.48539
16:06:46|0.48538
16:06:48|0.48552
16:06:48|0.4855
16:06:50|0.4855
16:06:50|0.48522
16:06:52|0.48513
16:06:52|0.48512
16:06:54|0.48508
16:06:54|0.48525
16:06:56|0.48525
16:06:57|0.48525
16:06:57|0.48513
16:06:59|0.48513
16:07:00|0.48542
16:07:02|0.48542
16:07:02|0.48535
16:07:03|0.48535
16:07:04|0.48534
16:07:06|0.485
16:07:07|0.48501
16:07:09|0.48523
16:07:10|0.48502
16:07:11|0.48502
16:07:11|0.48518
16:07:14|0.485
16:07:14|0.485
16:07:16|0.485
16:07:16|0.48499
16:07:17|0.48513
16:07:19|0.485
16:07:19|0.485
16:07:20|0.48506
16:07:21|0.48505
16:07:23|0.48487
16:07:23|0.48504
16:07:25|0.48504
16:07:25|0.48504
16:07:26|0.48516
16:07:27|0.48516
16:07:28|0.48516
16:07:30|0.48522
16:07:30|0.48522
16:07:31|0.48522
16:07:32|0.48542
16:07:34|0.48548
16:07:34|0.48548
16:07:35|0.48548
16:07:36|0.4857
16:07:38|0.48569
16:07:38|0.48569
16:07:40|0.48569
16:07:41|0.48576
16:07:42|0.48565
16:07:42|0.48622
16:07:43|0.48661
16:07:44|0.4863
16:07:46|0.48672
16:07:47|0.48676
16:07:47|0.48669
16:07:48|0.48701
16:07:49|0.48671
16:07:51|0.48688
16:07:52|0.48693
16:07:53|0.48671
16:07:54|0.48682
16:07:55|0.48609
16:07:57|0.48554
16:07:57|0.4855
16:07:58|0.48542
16:08:00|0.48542
16:08:01|0.4854
16:08:01|0.4854
16:08:03|0.48571
16:08:03|0.48579
16:08:05|0.48583
16:08:06|0.48583
16:08:07|0.48583
16:08:08|0.48583
16:08:10|0.48591
16:08:10|0.48583
16:08:12|0.48621
16:08:13|0.4868
16:08:14|0.48698
16:08:15|0.48707
16:08:16|0.48704
16:08:17|0.48704
16:08:18|0.48718
16:08:20|0.48716
16:08:20|0.48704
16:08:21|0.48658
16:08:22|0.48683
16:08:23|0.48643
16:08:25|0.48616
16:08:26|0.48616
16:08:26|0.48626
16:08:28|0.48626
16:08:29|0.48626
16:08:29|0.48634
16:08:30|0.48634
16:08:31|0.48679
16:08:32|0.48693
16:08:34|0.48656
16:08:34|0.48656
16:08:36|0.48656
16:08:37|0.48704
16:08:37|0.48705
16:08:39|0.48705
16:08:39|0.4873
16:08:41|0.4869
16:08:42|0.4862
16:08:42|0.48611
16:08:44|0.48588
16:08:45|0.48584
16:08:45|0.48586
16:08:46|0.48586
16:08:48|0.48653
16:08:49|0.48622
16:08:50|0.48646
16:08:51|0.48646
16:08:52|0.48646
16:08:53|0.48613
16:08:54|0.48654
16:08:55|0.48649
16:08:57|0.48653
16:08:57|0.48646
16:08:58|0.48621
16:08:59|0.48667
16:09:00|0.48667
16:09:01|0.4864
16:09:02|0.48641
16:09:04|0.48613
16:09:05|0.48629
16:09:05|0.48617
16:09:06|0.48617
16:09:07|0.48618
16:09:09|0.48602
16:09:11|0.48599
16:09:12|0.48604
16:09:13|0.48618
16:09:15|0.4859
16:09:16|0.48603
16:09:17|0.48597
16:09:18|0.4857
16:09:18|0.48564
16:09:19|0.48607
16:09:21|0.4861
16:09:22|0.48588
16:09:23|0.48579
16:09:23|0.48579
16:09:24|0.48579
16:09:25|0.48579
16:09:27|0.48579
16:09:27|0.48579
16:09:29|0.48579
16:09:29|0.48579
16:09:31|0.48579
16:09:32|0.48579
16:09:33|0.48579
16:09:33|0.48579
16:09:34|0.486
16:09:36|0.48599
16:09:36|0.4861
16:09:38|0.4861
16:09:39|0.4861
16:09:40|0.48606
16:09:41|0.48606
16:09:42|0.48606
16:09:42|0.48612
16:09:44|0.48612
16:09:45|0.48612
16:09:46|0.48612
16:09:46|0.48612
16:09:47|0.48587
16:09:49|0.48611
16:09:50|0.48611
16:09:51|0.48611
16:09:52|0.486
16:09:52|0.486
16:09:53|0.486
16:09:55|0.48596
16:09:56|0.48617
16:09:57|0.48616
16:09:58|0.48567
16:09:59|0.48577
16:10:00|0.48576
16:10:01|0.48573
16:10:02|0.48573
16:10:03|0.48573
16:10:04|0.48572
16:10:05|0.48566
16:10:06|0.48572
16:10:07|0.48568
16:10:08|0.48573
16:10:09|0.48572
16:10:10|0.48572
16:10:11|0.48578
16:10:12|0.48578
16:10:14|0.48578
16:10:15|0.48565
16:10:16|0.48554
16:10:17|0.48564
16:10:18|0.48563
16:10:19|0.48575
16:10:19|0.48555
16:10:20|0.48575
16:10:21|0.48575
16:10:23|0.48575
16:10:24|0.48577
16:10:24|0.48559
16:10:25|0.48577
16:10:27|0.48575
16:10:28|0.48562
16:10:28|0.48562
16:10:30|0.48562
16:10:31|0.48537
16:10:32|0.48554
16:10:33|0.48575
16:10:34|0.48575
16:10:35|0.48555
16:10:36|0.48562
16:10:37|0.48563
16:10:38|0.48563
16:10:40|0.48542
16:10:40|0.48539
16:10:41|0.48535
16:10:42|0.48535
16:10:43|0.48531
16:10:45|0.48553
16:10:45|0.48553
16:10:47|0.48561
16:10:48|0.48579
16:10:49|0.48579
16:10:51|0.48579
16:10:51|0.48579
16:10:52|0.48579
16:10:53|0.48571
16:10:55|0.48571
16:10:55|0.48571
16:10:56|0.48578
16:10:57|0.48578
16:10:58|0.48563
16:11:00|0.48578
16:11:00|0.48578
16:11:01|0.48574
16:11:02|0.48579
16:11:03|0.48577
16:11:04|0.48611
16:11:05|0.48611
16:11:06|0.48616
16:11:07|0.48616
16:11:08|0.4861
16:11:09|0.48627
16:11:10|0.48639
16:11:12|0.48624
16:11:13|0.48623
16:11:14|0.48616
16:11:15|0.48628
16:11:16|0.48653
16:11:18|0.48667
16:11:19|0.48671
16:11:19|0.4867
16:11:20|0.48665
16:11:22|0.48676
16:11:22|0.48673
16:11:23|0.48673
16:11:24|0.48673
16:11:26|0.48667
16:11:27|0.48679
16:11:28|0.4869
16:11:29|0.48695
16:11:30|0.48695
16:11:31|0.48694
16:11:32|0.487
16:11:33|0.48699
16:11:34|0.48697
16:11:35|0.48717
16:11:36|0.48698
16:11:37|0.48736
16:11:38|0.48736
16:11:39|0.48731
16:11:40|0.48732
16:11:41|0.48745
16:11:42|0.48699
16:11:43|0.48744
16:11:44|0.48719
16:11:45|0.48755
16:11:46|0.48755
16:11:47|0.48753
16:11:48|0.48748
16:11:49|0.48749
16:11:51|0.48746
16:11:51|0.48753
16:11:52|0.48751
16:11:53|0.48757
16:11:54|0.48757
16:11:55|0.48736
16:11:56|0.48767
16:11:57|0.48763
16:11:58|0.48767
16:11:59|0.48766
16:12:00|0.48785
16:12:01|0.48799
16:12:02|0.48801
16:12:04|0.48801
16:12:04|0.48818
16:12:06|0.48812
16:12:06|0.48818
16:12:07|0.48818
16:12:08|0.48826
16:12:09|0.48826
16:12:10|0.48826
16:12:11|0.48826
16:12:12|0.48833
16:12:14|0.48867
16:12:14|0.48867
16:12:16|0.48867
16:12:17|0.48861
16:12:18|0.48861
16:12:18|0.48863
16:12:20|0.48871
16:12:21|0.48871
16:12:21|0.4889
16:12:23|0.4889
16:12:24|0.4889
16:12:25|0.48884
16:12:26|0.48803
16:12:27|0.48803
16:12:29|0.48809
16:12:30|0.48834
16:12:30|0.48798
16:12:31|0.48878
16:12:32|0.48878
16:12:33|0.48862
16:12:35|0.48833
16:12:35|0.48797
16:12:36|0.48797
16:12:38|0.48831
16:12:38|0.48813
16:12:39|0.48813
16:12:40|0.48806
16:12:41|0.4885
16:12:42|0.4885
16:12:43|0.48837
16:12:44|0.48858
16:12:46|0.4884
16:12:47|0.48861
16:12:48|0.48886
16:12:49|0.48849
16:12:50|0.48849
16:12:51|0.48849
16:12:52|0.48849
16:12:53|0.48844
16:12:54|0.48837
16:12:54|0.48837
16:12:55|0.48837
16:12:57|0.48837
16:12:58|0.48852
16:12:59|0.48852
16:13:00|0.48848
16:13:01|0.48847
16:13:02|0.48838
16:13:03|0.48844
16:13:04|0.48844
16:13:05|0.48844
16:13:06|0.48846
16:13:07|0.48855
16:13:08|0.48839
16:13:09|0.48851
16:13:10|0.48851
16:13:11|0.48851
16:13:12|0.48851
16:13:13|0.48841
16:13:14|0.48847
16:13:15|0.48822
16:13:17|0.48822
16:13:17|0.48823
16:13:19|0.48818
16:13:20|0.48843
16:13:21|0.488
16:13:22|0.488
16:13:23|0.488
16:13:23|0.48833
16:13:24|0.48845
16:13:25|0.48843
16:13:26|0.48843
16:13:27|0.48822
16:13:29|0.488
16:13:29|0.488
16:13:31|0.488
16:13:32|0.48805
16:13:33|0.48805
16:13:34|0.48805
16:13:35|0.48809
16:13:37|0.48809
16:13:37|0.48786
16:13:38|0.48786
16:13:39|0.48778
16:13:40|0.48803
16:13:41|0.48799
16:13:42|0.48799
16:13:44|0.48799
16:13:45|0.48799
16:13:46|0.48796
16:13:46|0.48797
16:13:47|0.48805
16:13:48|0.48797
16:13:49|0.48825
16:13:50|0.4881
16:13:51|0.48807
16:13:52|0.48807
16:13:53|0.48798
16:13:54|0.48834
16:13:55|0.48827
16:13:56|0.48833
16:13:57|0.48833
16:13:58|0.48854
16:14:00|0.48875
16:14:01|0.48869
16:14:01|0.48872
16:14:02|0.48884
16:14:03|0.48908
16:14:05|0.48908
16:14:06|0.48908
16:14:06|0.48923
16:14:08|0.48938
16:14:09|0.48953
16:14:10|0.48963
16:14:11|0.48984
16:14:12|0.49012
16:14:13|0.48975
16:14:14|0.48976
16:14:15|0.48976
16:14:16|0.49006
16:14:17|0.48975
16:14:18|0.49014
16:14:19|0.49014
16:14:20|0.48999
16:14:21|0.4902
16:14:22|0.49009
16:14:23|0.49025
16:14:24|0.4903
16:14:25|0.4903
16:14:26|0.49022
16:14:27|0.49039
16:14:28|0.49022
16:14:29|0.48987
16:14:30|0.49024
16:14:31|0.49169
16:14:32|0.49171
16:14:33|0.4917
16:14:35|0.49167
16:14:35|0.49185
16:14:37|0.49158
16:14:37|0.49172
16:14:38|0.49172
16:14:40|0.49169
16:14:40|0.49161
16:14:41|0.49181
16:14:42|0.49178
16:14:43|0.49178
16:14:44|0.49191
16:14:45|0.49193
16:14:46|0.49209
16:14:47|0.4926
16:14:49|0.49275
16:14:50|0.49279
16:14:51|0.49216
16:14:52|0.49224
16:14:53|0.49193
16:14:54|0.49206
16:14:56|0.49205
16:14:57|0.49177
16:14:57|0.49199
16:14:59|0.49213
16:14:59|0.49189
16:15:00|0.49199
16:15:02|0.49199
16:15:02|0.49185
16:15:03|0.49185
16:15:04|0.49184
16:15:05|0.49184
16:15:06|0.49108
16:15:08|0.49111
16:15:08|0.49104
16:15:09|0.49103
16:15:10|0.49104
16:15:11|0.49091
16:15:12|0.49099
16:15:13|0.49098
16:15:14|0.49086
16:15:15|0.49065
16:15:17|0.49064
16:15:18|0.49069
16:15:19|0.49053
16:15:19|0.49055
16:15:20|0.48988
16:15:21|0.48988
16:15:22|0.48981
16:15:24|0.49
16:15:25|0.49035
16:15:26|0.4897
16:15:26|0.48989
16:15:28|0.48963
16:15:28|0.48963
16:15:30|0.48974
16:15:31|0.48974
16:15:32|0.48973
16:15:33|0.48982
16:15:34|0.4896
16:15:35|0.48931
16:15:36|0.48984
16:15:37|0.48984
16:15:38|0.49013
16:15:39|0.48998
16:15:40|0.48976
16:15:41|0.48976
16:15:42|0.48967
16:15:43|0.48964
16:15:44|0.48954
16:15:45|0.48907
16:15:46|0.48907
16:15:48|0.48907
16:15:48|0.4894
16:15:49|0.48905
16:15:50|0.48924
16:15:51|0.48917
16:15:52|0.48931
16:15:53|0.48925
16:15:54|0.4895
16:15:55|0.48896
16:15:56|0.48893
16:15:57|0.48899
16:15:59|0.48891
16:15:59|0.48891
16:16:01|0.48891
16:16:01|0.489
16:16:03|0.48908
16:16:03|0.48891
16:16:04|0.4885
16:16:06|0.48841
16:16:06|0.48841
16:16:07|0.4883
16:16:09|0.4883
16:16:10|0.4888
16:16:11|0.48934
16:16:12|0.48924
16:16:13|0.4895
16:16:14|0.48941
16:16:15|0.48941
16:16:16|0.48952
16:16:17|0.48957
16:16:19|0.48957
16:16:20|0.48957
16:16:21|0.48975
16:16:22|0.48975
16:16:23|0.4895
16:16:24|0.48927
16:16:25|0.48923
16:16:26|0.48855
16:16:27|0.48878
16:16:28|0.48872
16:16:29|0.48841
16:16:30|0.48841
16:16:31|0.48841
16:16:32|0.48848
16:16:33|0.48864
16:16:34|0.48852
16:16:35|0.48852
16:16:37|0.48841
16:16:38|0.48841
16:16:39|0.48855
16:16:40|0.4885
16:16:41|0.4885
16:16:41|0.48868
16:16:43|0.48851
16:16:43|0.4884
16:16:44|0.48857
16:16:45|0.48803
16:16:46|0.488
16:16:48|0.48814
16:16:48|0.48819
16:16:49|0.48819
16:16:50|0.48838
16:16:51|0.48836
16:16:53|0.48836
16:16:54|0.4884
16:16:55|0.4884
16:16:56|0.48876
16:16:57|0.48862
16:16:58|0.4886
16:16:59|0.48843
16:17:00|0.48841
16:17:01|0.48856
16:17:02|0.48856
16:17:03|0.48859
16:17:04|0.48859
16:17:05|0.48816
16:17:06|0.48828
16:17:07|0.48828
16:17:08|0.48807
16:17:09|0.48822
16:17:10|0.48828
16:17:11|0.48828
16:17:12|0.48828
16:17:13|0.48801
16:17:14|0.48804
16:17:15|0.488
16:17:16|0.48844
16:17:17|0.48844
16:17:19|0.48813
16:17:21|0.4883
16:17:22|0.48849
16:17:23|0.48844
16:17:23|0.48839
16:17:25|0.48839
16:17:25|0.4889
16:17:27|0.48889
16:17:28|0.48863
16:17:29|0.48883
16:17:30|0.48866
16:17:31|0.48866
16:17:31|0.48872
16:17:33|0.48872
16:17:33|0.48872
16:17:35|0.48872
16:17:36|0.4888
16:17:37|0.48884
16:17:38|0.48884
16:17:38|0.48884
16:17:40|0.48884
16:17:42|0.4887
16:17:42|0.4887
16:17:44|0.48855
16:17:44|0.48855
16:17:45|0.48855
16:17:46|0.48845
16:17:47|0.48837
16:17:48|0.48885
16:17:49|0.48885
16:17:51|0.48858
16:17:51|0.48849
16:17:52|0.48849
16:17:54|0.48863
16:17:54|0.48851
16:17:56|0.48851
16:17:57|0.48851
16:17:57|0.48851
16:17:59|0.48851
16:18:00|0.48851
16:18:01|0.48851
16:18:02|0.48851
16:18:03|0.48854
16:18:04|0.48855
16:18:05|0.48855
16:18:06|0.48889
16:18:07|0.48889
16:18:08|0.48888
16:18:09|0.48888
16:18:10|0.48888
16:18:11|0.48869
16:18:12|0.48869
16:18:13|0.48869
16:18:14|0.48869
16:18:15|0.48869
16:18:16|0.48874
16:18:17|0.4887
16:18:18|0.48869
16:18:20|0.4887
16:18:20|0.4887
16:18:21|0.48889
16:18:23|0.48924
16:18:24|0.48924
16:18:25|0.48953
16:18:27|0.48953
16:18:27|0.48953
16:18:28|0.48953
16:18:29|0.48995
16:18:31|0.49
16:18:32|0.49008
16:18:32|0.49017
16:18:33|0.49011
16:18:35|0.49011
16:18:36|0.49011
16:18:37|0.49011
16:18:38|0.49024
16:18:39|0.49015
16:18:40|0.49043
16:18:41|0.49037
16:18:42|0.49033
16:18:43|0.49053
16:18:44|0.49029
16:18:45|0.49029
16:18:46|0.49029
16:18:47|0.49049
16:18:48|0.49049
16:18:49|0.49062
16:18:50|0.49071
16:18:51|0.49074
16:18:52|0.49064
16:18:54|0.4906
16:18:54|0.49066
16:18:55|0.49066
16:18:56|0.49066
16:18:57|0.49074
16:18:58|0.49062
16:18:59|0.49062
16:19:00|0.49062
16:19:01|0.49071
16:19:02|0.49071
16:19:04|0.49089
16:19:04|0.49089
16:19:05|0.49089
16:19:06|0.49074
16:19:07|0.49079
16:19:08|0.49079
16:19:10|0.49069
16:19:10|0.49069
16:19:12|0.49069
16:19:13|0.4909
16:19:14|0.4909
16:19:15|0.4909
16:19:16|0.49091
16:19:17|0.49089
16:19:18|0.49089
16:19:19|0.49098
16:19:21|0.49098
16:19:21|0.49101
16:19:22|0.4911
16:19:23|0.491
16:19:25|0.49106
16:19:26|0.4911
16:19:27|0.49109
16:19:29|0.4911
16:19:29|0.4911
16:19:30|0.4911
16:19:31|0.4911
16:19:32|0.49116
16:19:33|0.49116
16:19:35|0.49128
16:19:36|0.4912
16:19:37|0.4908
16:19:37|0.49109
16:19:39|0.49089
16:19:39|0.49103
16:19:40|0.49103
16:19:42|0.4911
16:19:42|0.49056
16:19:43|0.49038
16:19:45|0.49038
16:19:45|0.49062
16:19:46|0.49062
16:19:47|0.48969
16:19:48|0.48969
16:19:49|0.48969
16:19:50|0.48984
16:19:51|0.48962
16:19:53|0.48968
16:19:53|0.48968
16:19:55|0.48951
16:19:56|0.48926
16:19:57|0.48917
16:19:58|0.48852
16:19:59|0.48852
16:19:59|0.489
16:20:00|0.48927
16:20:02|0.48927
16:20:02|0.48927
16:20:04|0.48915
16:20:04|0.48915
16:20:06|0.48899
16:20:06|0.48899
16:20:08|0.48899
16:20:08|0.48899
16:20:10|0.48903
16:20:10|0.48903
16:20:12|0.48903
16:20:12|0.48903
16:20:15|0.4898
16:20:16|0.48918
16:20:17|0.4902
16:20:18|0.4902
16:20:19|0.49037
16:20:20|0.4902
16:20:22|0.49015
16:20:23|0.49015
16:20:23|0.49127
16:20:24|0.49125
16:20:25|0.4912
16:20:27|0.49077
16:20:28|0.49094
16:20:29|0.49138
16:20:30|0.4917
16:20:30|0.49175
16:20:32|0.49175
16:20:32|0.49161
16:20:34|0.49124
16:20:35|0.49106
16:20:36|0.49059
16:20:37|0.49013
16:20:38|0.49067
16:20:39|0.49091
16:20:39|0.49106
16:20:41|0.49135
16:20:42|0.4911
16:20:43|0.4911
16:20:43|0.4911
16:20:45|0.49101
16:20:46|0.4909
16:20:47|0.49104
16:20:48|0.49057
16:20:49|0.49051
16:20:50|0.49051
16:20:51|0.4905
16:20:52|0.4905
16:20:53|0.49027
16:20:54|0.49045
16:20:55|0.49019
16:20:56|0.49009
16:20:57|0.48991
16:20:58|0.49006
16:20:59|0.49
16:21:00|0.49004
16:21:01|0.49004
16:21:02|0.49
16:21:03|0.4899
16:21:04|0.48994
16:21:05|0.48995
16:21:06|0.49007
16:21:07|0.49007
16:21:08|0.48976
16:21:09|0.48976
16:21:10|0.48976
16:21:11|0.4898
16:21:13|0.4898
16:21:14|0.48976
16:21:14|0.48891
16:21:15|0.48891
16:21:17|0.48882
16:21:17|0.48901
16:21:18|0.48919
16:21:19|0.48918
16:21:20|0.48934
16:21:22|0.48934
16:21:24|0.48937
16:21:25|0.48937
16:21:26|0.48937
16:21:28|0.48954
16:21:29|0.4896
16:21:30|0.48955
16:21:31|0.48955
16:21:32|0.48959
16:21:33|0.48959
16:21:34|0.48959
16:21:35|0.48959
16:21:36|0.49011
16:21:37|0.49048
16:21:38|0.49031
16:21:39|0.49031
16:21:40|0.49031
16:21:41|0.49005
16:21:42|0.49011
16:21:43|0.49011
16:21:44|0.49012
16:21:45|0.49012
16:21:46|0.49012
16:21:47|0.49012
16:21:48|0.49012
16:21:49|0.48975
16:21:50|0.48971
16:21:51|0.48971
16:21:53|0.48971
16:21:54|0.48971
16:21:55|0.48971
16:21:56|0.48952
16:21:56|0.48943
16:21:58|0.4897
16:21:58|0.48952
16:22:00|0.48952
16:22:01|0.4897
16:22:01|0.4897
16:22:03|0.4897
16:22:04|0.4897
16:22:05|0.48928
16:22:05|0.48928
16:22:07|0.4893
16:22:07|0.48907
16:22:09|0.48888
16:22:10|0.48882
16:22:11|0.48902
16:22:11|0.48862
16:22:13|0.48874
16:22:13|0.48891
16:22:15|0.48894
16:22:15|0.48894
16:22:16|0.48895
16:22:17|0.48902
16:22:18|0.4889
16:22:20|0.4889
16:22:21|0.4889
16:22:22|0.4889
16:22:23|0.4889
16:22:23|0.48886
16:22:25|0.48872
16:22:26|0.48887
16:22:26|0.48889
16:22:27|0.48878
16:22:29|0.48878
16:22:30|0.48882
16:22:31|0.48868
16:22:32|0.48873
16:22:33|0.4888
16:22:34|0.48856
16:22:35|0.48856
16:22:36|0.48856
16:22:37|0.48866
16:22:38|0.48866
16:22:39|0.4888
16:22:40|0.48873
16:22:42|0.48873
16:22:42|0.48881
16:22:43|0.4888
16:22:44|0.48873
16:22:45|0.48865
16:22:47|0.48865
16:22:48|0.48869
16:22:49|0.48869
16:22:50|0.48852
16:22:51|0.48865
16:22:52|0.48865
16:22:53|0.48832
16:22:54|0.48852
16:22:55|0.48833
16:22:56|0.48861
16:22:57|0.48861
16:22:58|0.48861
16:22:59|0.48852
16:23:00|0.48852
16:23:01|0.48844
16:23:02|0.48844
16:23:03|0.48861
16:23:04|0.48855
16:23:05|0.48855
16:23:06|0.48882
16:23:07|0.48857
16:23:08|0.48857
16:23:09|0.48857
16:23:10|0.48857
16:23:11|0.48857
16:23:12|0.48857
16:23:13|0.48857
16:23:14|0.48859
16:23:15|0.48859
16:23:16|0.48859
16:23:17|0.48859
16:23:18|0.48859
16:23:19|0.48837
16:23:21|0.48818
16:23:22|0.48836
16:23:22|0.48831
16:23:24|0.48808
16:23:26|0.48823
16:23:27|0.48823
16:23:27|0.48823
16:23:29|0.48823
16:23:30|0.488
16:23:31|0.488
16:23:32|0.48787
16:23:33|0.48778
16:23:34|0.48788
16:23:35|0.48788
16:23:36|0.48814
16:23:37|0.48817
16:23:38|0.48824
16:23:40|0.48824
16:23:40|0.48854
16:23:41|0.48846
16:23:42|0.48835
16:23:43|0.48868
16:23:45|0.48851
16:23:45|0.48841
16:23:46|0.48843
16:23:47|0.48843
16:23:48|0.48843
16:23:49|0.48788
16:23:50|0.48788
16:23:51|0.48806
16:23:52|0.48794
16:23:53|0.48806
16:23:55|0.48813
16:23:55|0.48813
16:23:56|0.48813
16:23:57|0.48812
16:23:58|0.48812
16:23:59|0.4882
16:24:00|0.48861
16:24:01|0.48852
16:24:02|0.48868
16:24:03|0.48868
16:24:04|0.4886
16:24:05|0.48879
16:24:06|0.48879
16:24:07|0.48877
16:24:09|0.48877
16:24:09|0.48869
16:24:10|0.48869
16:24:11|0.48883
16:24:13|0.48883
16:24:13|0.48883
16:24:15|0.48896
16:24:16|0.48917
16:24:16|0.48917
16:24:18|0.48917
16:24:19|0.48939
16:24:20|0.48929
16:24:20|0.48929
16:24:21|0.48934
16:24:22|0.48934
16:24:24|0.48934
16:24:26|0.48934
16:24:27|0.48934
16:24:29|0.4894
16:24:30|0.4894
16:24:30|0.48952
16:24:32|0.48952
16:24:32|0.48953
16:24:33|0.48953
16:24:35|0.48967
16:24:37|0.49
16:24:38|0.48979
16:24:39|0.48983
16:24:40|0.48997
16:24:41|0.48997
16:24:42|0.48993
16:24:43|0.4905
16:24:44|0.49068
16:24:45|0.49084
16:24:46|0.49084
16:24:47|0.4907
16:24:48|0.4907
16:24:49|0.49121
16:24:50|0.49082
16:24:51|0.49106
16:24:52|0.49119
16:24:53|0.49117
16:24:54|0.49121
16:24:55|0.49121
16:24:56|0.49163
16:24:57|0.49158
16:24:58|0.49156
16:24:59|0.49128
16:25:00|0.49128
16:25:01|0.49128
16:25:02|0.49128
16:25:03|0.49109
16:25:04|0.49109
16:25:05|0.49118
16:25:06|0.49103
16:25:08|0.49103
16:25:08|0.49074
16:25:09|0.49094
16:25:10|0.49094
16:25:11|0.49096
16:25:12|0.49109
16:25:14|0.49122
16:25:14|0.49125
16:25:15|0.49149
16:25:16|0.49134
16:25:17|0.49134
16:25:18|0.4914
16:25:19|0.49146
16:25:20|0.4915
16:25:21|0.4915
16:25:22|0.49175
16:25:23|0.49157
16:25:24|0.49151
16:25:25|0.49151
16:25:26|0.49154
16:25:28|0.49126
16:25:29|0.49126
16:25:29|0.49131
16:25:30|0.49147
16:25:32|0.49103
16:25:32|0.49128
16:25:33|0.49134
16:25:35|0.49153
16:25:37|0.49143
16:25:37|0.49194
16:25:39|0.49213
16:25:39|0.49167
16:25:40|0.49148
16:25:42|0.49096
16:25:43|0.49096
16:25:43|0.49096
16:25:44|0.49096
16:25:46|0.49116
16:25:46|0.49099
16:25:47|0.49099
16:25:49|0.49099
16:25:49|0.49116
16:25:51|0.49116
16:25:51|0.49116
16:25:53|0.49116
16:25:54|0.491
16:25:54|0.491
16:25:55|0.4911
16:25:56|0.4911
16:25:58|0.4911
16:25:59|0.4911
16:26:00|0.49147
16:26:01|0.49142
16:26:02|0.49143
16:26:03|0.49125
16:26:04|0.49139
16:26:05|0.49139
16:26:06|0.491
16:26:07|0.491
16:26:08|0.491
16:26:09|0.49087
16:26:10|0.49051
16:26:11|0.49051
16:26:12|0.49042
16:26:13|0.49042
16:26:14|0.49026
16:26:15|0.49034
16:26:16|0.49034
16:26:17|0.49034
16:26:19|0.49034
16:26:19|0.49043
16:26:20|0.49043
16:26:21|0.49043
16:26:22|0.49037
16:26:23|0.49027
16:26:24|0.49043
16:26:25|0.49043
16:26:27|0.49043
16:26:29|0.49043
16:26:30|0.49043
16:26:31|0.49043
16:26:33|0.49025
16:26:34|0.4905
16:26:35|0.4902
16:26:36|0.4902
16:26:37|0.49015
16:26:39|0.49028
16:26:41|0.49028
16:26:41|0.49028
16:26:43|0.49016
16:26:44|0.49016
16:26:44|0.49016
16:26:45|0.49016
16:26:46|0.49008
16:26:47|0.49025
16:26:48|0.49025
16:26:50|0.49029
16:26:50|0.4902
16:26:51|0.49016
16:26:52|0.49016
16:26:53|0.4902
16:26:55|0.49001
16:26:56|0.49001
16:26:56|0.49033
16:26:57|0.49038
16:26:58|0.49038
16:27:00|0.49038
16:27:00|0.49038
16:27:02|0.49038
16:27:03|0.49038
16:27:03|0.49038
16:27:04|0.49039
16:27:05|0.49039
16:27:07|0.49044
16:27:07|0.49044
16:27:09|0.49044
16:27:09|0.49044
16:27:11|0.49044
16:27:11|0.49057
16:27:13|0.49073
16:27:13|0.4905
16:27:14|0.4905
16:27:15|0.4905
16:27:16|0.49093
16:27:17|0.49093
16:27:18|0.49093
16:27:19|0.49099
16:27:20|0.49099
16:27:21|0.49099
16:27:22|0.49099
16:27:23|0.49099
16:27:24|0.49099
16:27:25|0.49071
16:27:26|0.49094
16:27:27|0.49094
16:27:29|0.49094
16:27:30|0.49094
16:27:32|0.49094
16:27:33|0.4909
16:27:34|0.49066
16:27:34|0.49066
16:27:36|0.49078
16:27:37|0.49078
16:27:38|0.49065
16:27:38|0.49065
16:27:40|0.49071
16:27:41|0.49071
16:27:42|0.49062
16:27:43|0.49062
16:27:44|0.49062
16:27:46|0.4905
16:27:47|0.4905
16:27:48|0.4905
16:27:49|0.4905
16:27:50|0.49033
16:27:51|0.49033
16:27:51|0.49033
16:27:53|0.4906
16:27:54|0.4906
16:27:55|0.4906
16:27:56|0.4906
16:27:58|0.4905
16:27:59|0.49046
16:28:00|0.49029
16:28:00|0.49058
16:28:02|0.4905
16:28:02|0.4905
16:28:03|0.4905
16:28:05|0.49053
16:28:05|0.49053
16:28:06|0.49053
16:28:08|0.49053
16:28:08|0.49053
16:28:09|0.49053
16:28:11|0.49053
16:28:11|0.49053
16:28:12|0.4904
16:28:14|0.49033
16:28:14|0.49033
16:28:16|0.49046
16:28:16|0.49001
16:28:17|0.49001
16:28:18|0.49001
16:28:20|0.49001
16:28:21|0.49048
16:28:22|0.49048
16:28:23|0.4903
16:28:24|0.4903
16:28:24|0.49017
16:28:26|0.49071
16:28:27|0.49066
16:28:28|0.49066
16:28:29|0.49066
16:28:30|0.49066
16:28:31|0.49096
16:28:32|0.49096
16:28:33|0.49096
16:28:34|0.49096
16:28:35|0.49063
16:28:36|0.49079
16:28:37|0.49063
16:28:38|0.49051
16:28:39|0.49064
16:28:41|0.49064
16:28:41|0.49064
16:28:42|0.49052
16:28:43|0.49051
16:28:44|0.49041
16:28:45|0.49041
16:28:47|0.49041
16:28:48|0.49035
16:28:49|0.49035
16:28:49|0.49035
16:28:51|0.49035
16:28:52|0.49035
16:28:53|0.49035
16:28:54|0.49035
16:28:55|0.49035
16:28:55|0.49035
16:28:56|0.49035
16:28:57|0.49035
16:28:59|0.49035
16:29:00|0.49039
16:29:01|0.49035
16:29:02|0.49035
16:29:03|0.49028
16:29:04|0.49028
16:29:05|0.49017
16:29:06|0.49015
16:29:07|0.49015
16:29:08|0.49015
16:29:09|0.49024
16:29:10|0.49024
16:29:11|0.49024
16:29:12|0.49024
16:29:13|0.49024
16:29:14|0.49012
16:29:15|0.49012
16:29:16|0.49012
16:29:17|0.49012
16:29:18|0.48972
16:29:19|0.48959
16:29:20|0.48991
16:29:21|0.48999
16:29:22|0.48999
16:29:23|0.48977
16:29:24|0.48973
16:29:25|0.48973
16:29:26|0.48973
16:29:27|0.48967
16:29:28|0.48967
16:29:29|0.48967
16:29:31|0.48967
16:29:32|0.48967
16:29:33|0.48977
16:29:34|0.49002
16:29:35|0.49002
16:29:36|0.4898
16:29:37|0.48998
16:29:38|0.48998
16:29:39|0.48998
16:29:40|0.48998
16:29:41|0.48974
16:29:42|0.48993
16:29:44|0.48993
16:29:45|0.48993
16:29:45|0.48993
16:29:46|0.48993
16:29:47|0.48993
16:29:49|0.48993
16:29:49|0.48997
16:29:50|0.48997
16:29:51|0.48997
16:29:52|0.48997
16:29:53|0.48997
16:29:54|0.48998
16:29:55|0.48998
16:29:56|0.49004
16:29:58|0.49004
16:29:58|0.49011
16:30:00|0.4903
16:30:00|0.4903
16:30:01|0.4903
16:30:02|0.4903
16:30:04|0.49057
16:30:05|0.49078
16:30:05|0.49051
16:30:07|0.49035
16:30:08|0.48998
16:30:09|0.48998
16:30:10|0.48998
16:30:10|0.48998
16:30:11|0.49
16:30:12|0.48991
16:30:13|0.48998
16:30:15|0.48977
16:30:16|0.48977
16:30:17|0.48968
16:30:18|0.48967
16:30:19|0.48967
16:30:20|0.48964
16:30:21|0.48964
16:30:22|0.48965
16:30:23|0.48964
16:30:24|0.48955
16:30:25|0.48945
16:30:26|0.48993
16:30:27|0.49002
16:30:28|0.49004
16:30:29|0.49004
16:30:30|0.49004
16:30:31|0.48972
16:30:32|0.48977
16:30:34|0.49004
16:30:34|0.49004
16:30:36|0.49004
16:30:37|0.49004
16:30:38|0.49004
16:30:39|0.49014
16:30:40|0.49023
16:30:40|0.49023
16:30:42|0.49023
16:30:42|0.49023
16:30:43|0.49023
16:30:44|0.49023
16:30:46|0.49002
16:30:47|0.49017
16:30:49|0.49091
16:30:49|0.49091
16:30:51|0.49094
16:30:52|0.49094
16:30:53|0.49096
16:30:54|0.49084
16:30:55|0.49084
16:30:56|0.49084
16:30:57|0.49066
16:30:58|0.49066
16:30:59|0.49066
16:31:00|0.49066
16:31:01|0.49066
16:31:02|0.49087
16:31:04|0.49087
16:31:04|0.49093
16:31:05|0.49093
16:31:06|0.4912
16:31:07|0.49134
16:31:08|0.49149
16:31:09|0.4915
16:31:10|0.4915
16:31:11|0.49149
16:31:12|0.49149
16:31:13|0.49147
16:31:14|0.49149
16:31:15|0.49083
16:31:17|0.4906
16:31:17|0.4906
16:31:18|0.49024
16:31:19|0.49025
16:31:20|0.49048
16:31:21|0.49036
16:31:22|0.49041
16:31:23|0.49041
16:31:24|0.49024
16:31:25|0.49036
16:31:26|0.49036
16:31:27|0.49036
16:31:28|0.49024
16:31:29|0.49042
16:31:30|0.49042
16:31:32|0.4902
16:31:32|0.49029
16:31:33|0.49014
16:31:35|0.49014
16:31:36|0.49014
16:31:38|0.49068
16:31:38|0.49051
16:31:39|0.49039
16:31:41|0.49048
16:31:42|0.49047
16:31:43|0.49047
16:31:43|0.49047
16:31:45|0.4902
16:31:46|0.49035
16:31:47|0.49035
16:31:48|0.49035
16:31:49|0.49023
16:31:50|0.49023
16:31:51|0.48988
16:31:53|0.48963
16:31:54|0.48963
16:31:54|0.48965
16:31:55|0.48965
16:31:56|0.48942
16:31:57|0.48923
16:31:58|0.48923
16:32:00|0.48943
16:32:01|0.48943
16:32:01|0.48943
16:32:02|0.48943
16:32:04|0.48965
16:32:04|0.48938
16:32:06|0.48933
16:32:06|0.48934
16:32:07|0.48934
16:32:08|0.48934
16:32:09|0.4892
16:32:10|0.48905
16:32:11|0.48905
16:32:12|0.48911
16:32:14|0.48923
16:32:14|0.48923
16:32:16|0.48901
16:32:16|0.4891
16:32:18|0.489
16:32:18|0.489
16:32:19|0.489
16:32:20|0.489
16:32:22|0.489
16:32:22|0.48898
16:32:24|0.48898
16:32:24|0.48906
16:32:25|0.48905
16:32:26|0.48909
16:32:27|0.48909
16:32:29|0.48909
16:32:30|0.48905
16:32:31|0.48896
16:32:31|0.48896
16:32:33|0.48902
16:32:34|0.48885
16:32:35|0.48895
16:32:36|0.48893
16:32:37|0.48893
16:32:38|0.48893
16:32:39|0.48905
16:32:41|0.48898
16:32:42|0.48908
16:32:42|0.48909
16:32:43|0.48909
16:32:44|0.48893
16:32:45|0.48928
16:32:47|0.48928
16:32:47|0.4892
16:32:48|0.48897
16:32:49|0.48897
16:32:50|0.48892
16:32:51|0.48892
16:32:52|0.48883
16:32:54|0.48875
16:32:54|0.48875
16:32:56|0.48879
16:32:57|0.48879
16:32:58|0.48879
16:32:58|0.48879
16:33:00|0.48879
16:33:00|0.48879
16:33:01|0.48879
16:33:02|0.48903
16:33:04|0.48895
16:33:05|0.48895
16:33:06|0.48895
16:33:07|0.48895
16:33:08|0.48909
16:33:09|0.48899
16:33:09|0.48899
16:33:11|0.48899
16:33:11|0.48899
16:33:13|0.48899
16:33:14|0.48899
16:33:15|0.48916
16:33:16|0.48916
16:33:17|0.4891
16:33:18|0.48899
16:33:19|0.48895
16:33:20|0.48895
16:33:21|0.48895
16:33:22|0.48895
16:33:23|0.48909
16:33:24|0.48909
16:33:25|0.4891
16:33:26|0.48907
16:33:27|0.48907
16:33:28|0.48907
16:33:29|0.48927
16:33:30|0.4892
16:33:31|0.48925
16:33:32|0.48914
16:33:33|0.48914
16:33:35|0.48914
16:33:36|0.48872
16:33:37|0.48849
16:33:38|0.48854
16:33:39|0.48854
16:33:40|0.48841
16:33:42|0.48876
16:33:43|0.48914
16:33:43|0.48914
16:33:44|0.48914
16:33:46|0.48914
16:33:46|0.48914
16:33:48|0.48878
16:33:48|0.48893
16:33:50|0.48893
16:33:50|0.48888
16:33:51|0.48897
16:33:53|0.48886
16:33:53|0.48886
16:33:55|0.48886
16:33:55|0.48886
16:33:57|0.48886
16:33:59|0.48886
16:34:00|0.48879
16:34:01|0.48879
16:34:02|0.48879
16:34:03|0.48862
16:34:03|0.4887
16:34:05|0.48873
16:34:06|0.48873
16:34:07|0.48873
16:34:07|0.48873
16:34:09|0.48873
16:34:10|0.48873
16:34:11|0.48881
16:34:12|0.48873
16:34:13|0.48881
16:34:13|0.48881
16:34:16|0.48881
16:34:17|0.48881
16:34:18|0.48881
16:34:18|0.48839
16:34:19|0.48839
16:34:20|0.48839
16:34:22|0.48873
16:34:23|0.48873
16:34:24|0.48873
16:34:24|0.48868
16:34:26|0.48868
16:34:26|0.48871
16:34:28|0.48871
16:34:29|0.48898
16:34:30|0.48898
16:34:30|0.48898
16:34:31|0.48931
16:34:32|0.48931
16:34:34|0.48938
16:34:34|0.48932
16:34:36|0.48938
16:34:37|0.48938
16:34:38|0.48969
16:34:40|0.48981
16:34:41|0.48981
16:34:41|0.48981
16:34:43|0.48942
16:34:44|0.48942
16:34:45|0.48948
16:34:46|0.48948
16:34:46|0.48948
16:34:48|0.48948
16:34:50|0.48951
16:34:50|0.48951
16:34:52|0.48951
16:34:53|0.48951
16:34:53|0.48951
16:34:56|0.48943
16:34:56|0.48943
16:34:57|0.48943
16:34:58|0.48943
16:35:00|0.48943
16:35:01|0.48943
16:35:01|0.48933
16:35:02|0.48933
16:35:03|0.48933
16:35:04|0.48933
16:35:05|0.48933
16:35:07|0.48903
16:35:07|0.48903
16:35:08|0.48903
16:35:09|0.48903
16:35:10|0.48903
16:35:12|0.48903
16:35:12|0.48875
16:35:13|0.48875
16:35:14|0.4886
16:35:15|0.4886
16:35:17|0.4886
16:35:17|0.4886
16:35:19|0.4886
16:35:20|0.4886
16:35:21|0.48867
16:35:21|0.48867
16:35:23|0.489
16:35:24|0.48904
16:35:25|0.48901
16:35:26|0.48861
16:35:27|0.48861
16:35:28|0.48861
16:35:28|0.48915
16:35:30|0.48915
16:35:31|0.48911
16:35:32|0.48893
16:35:33|0.48893
16:35:33|0.48893
16:35:35|0.48893
16:35:36|0.48876
16:35:37|0.48876
16:35:38|0.48876
16:35:40|0.48876
16:35:40|0.48906
16:35:41|0.48889
16:35:42|0.48889
16:35:44|0.48889
16:35:45|0.48889
16:35:45|0.48889
16:35:46|0.48876
16:35:48|0.48876
16:35:49|0.48901
16:35:50|0.48901
16:35:51|0.48923
16:35:52|0.48914
16:35:53|0.48914
16:35:54|0.48907
16:35:56|0.48907
16:35:57|0.48919
16:35:57|0.48919
16:35:58|0.48919
16:35:59|0.48943
16:36:00|0.48943
16:36:01|0.48943
16:36:02|0.48943
16:36:03|0.48943
16:36:04|0.48943
16:36:05|0.48943
16:36:06|0.48968
16:36:07|0.48967
16:36:08|0.48968
16:36:09|0.48979
16:36:11|0.48979
16:36:11|0.48958
16:36:13|0.48958
16:36:13|0.48958
16:36:14|0.48987
16:36:15|0.48987
16:36:17|0.48987
16:36:18|0.48987
16:36:19|0.48987
16:36:20|0.48987
16:36:21|0.48987
16:36:22|0.48987
16:36:23|0.48958
16:36:24|0.48958
16:36:25|0.48958
16:36:26|0.48941
16:36:27|0.48941
16:36:28|0.48941
16:36:29|0.48941
16:36:30|0.48942
16:36:31|0.48928
16:36:32|0.48973
16:36:33|0.48955
16:36:34|0.48955
16:36:35|0.48969
16:36:36|0.48969
16:36:38|0.4897
16:36:39|0.4897
16:36:40|0.48951
16:36:41|0.48952
16:36:41|0.48952
16:36:43|0.48954
16:36:45|0.48954
16:36:45|0.48954
16:36:46|0.48982
16:36:48|0.48982
16:36:48|0.48982
16:36:49|0.48994
16:36:51|0.48994
16:36:51|0.48994
16:36:53|0.48994
16:36:53|0.48994
16:36:54|0.48978
16:36:55|0.4898
16:36:57|0.48973
16:36:57|0.48973
16:36:59|0.48973
16:36:59|0.48984
16:37:00|0.48984
16:37:01|0.48984
16:37:02|0.48984
16:37:04|0.48984
16:37:04|0.48978
16:37:05|0.48955
16:37:06|0.48955
16:37:08|0.48955
16:37:08|0.48955
16:37:10|0.48955
16:37:10|0.48955
16:37:11|0.48938
16:37:13|0.48938
16:37:14|0.48938
16:37:15|0.48938
16:37:16|0.48938
16:37:18|0.48938
16:37:18|0.48943
16:37:19|0.48943
16:37:21|0.48941
16:37:21|0.48941
16:37:22|0.48941
16:37:23|0.48953
16:37:24|0.48953
16:37:25|0.48953
16:37:26|0.48953
16:37:27|0.4894
16:37:29|0.4894
16:37:29|0.4894
16:37:30|0.4894
16:37:31|0.48932
16:37:32|0.48932
16:37:33|0.48942
16:37:34|0.48942
16:37:35|0.48942
16:37:36|0.48981
16:37:38|0.48981
16:37:40|0.48981
16:37:41|0.48981
16:37:42|0.48981
16:37:42|0.48981
16:37:43|0.48981
16:37:44|0.48981
16:37:45|0.48981
16:37:47|0.48981
16:37:48|0.48981
16:37:48|0.48981
16:37:49|0.48999
16:37:50|0.48999
16:37:51|0.48999
16:37:53|0.48972
16:37:53|0.48972
16:37:54|0.48972
16:37:56|0.48983
16:37:56|0.4897
16:37:58|0.4897
16:37:58|0.4897
16:38:00|0.4897
16:38:00|0.4897
16:38:02|0.4897
16:38:03|0.48971
16:38:04|0.48971
16:38:04|0.48971
16:38:05|0.48971
16:38:06|0.48971
16:38:08|0.48982
16:38:08|0.48982
16:38:10|0.48982
16:38:11|0.48982
16:38:11|0.48983
16:38:12|0.48983
16:38:13|0.48983
16:38:14|0.48982
16:38:15|0.48982
16:38:16|0.48982
16:38:18|0.48982
16:38:19|0.48982
16:38:19|0.48982
16:38:21|0.48982
16:38:21|0.48982
16:38:22|0.48982
16:38:23|0.48982
16:38:25|0.48983
16:38:25|0.48983
16:38:26|0.48983
16:38:27|0.48983
16:38:28|0.48986
16:38:29|0.48986
16:38:31|0.48986
16:38:31|0.48986
16:38:32|0.48998
16:38:33|0.48998
16:38:34|0.48998
16:38:36|0.48998
16:38:36|0.49
16:38:37|0.49014
16:38:39|0.49014
16:38:39|0.49009
16:38:40|0.49009
16:38:42|0.49009
16:38:44|0.49051
16:38:45|0.49051
16:38:46|0.49097
16:38:47|0.49069
16:38:47|0.49069
16:38:49|0.49069
16:38:50|0.49069
16:38:51|0.49066
16:38:52|0.49122
16:38:53|0.49122
16:38:54|0.49133
16:38:56|0.49149
16:38:57|0.49147
16:38:57|0.49142
16:38:59|0.49155
16:39:00|0.49155
16:39:01|0.49154
16:39:02|0.49154
16:39:04|0.49175
16:39:04|0.49199
16:39:05|0.49231
16:39:06|0.49231
16:39:07|0.49267
16:39:08|0.4926
16:39:09|0.4926
16:39:10|0.4926
16:39:12|0.49284
16:39:12|0.49283
16:39:13|0.4926
16:39:14|0.49267
16:39:16|0.49283
16:39:16|0.4926
16:39:17|0.49284
16:39:18|0.49267
16:39:19|0.49269
16:39:20|0.49269
16:39:21|0.49269
16:39:22|0.49272
16:39:23|0.49262
16:39:24|0.49291
16:39:25|0.49293
16:39:26|0.49279
16:39:27|0.49265
16:39:28|0.49267
16:39:29|0.49267
16:39:30|0.49287
16:39:31|0.49273
16:39:32|0.49273
16:39:33|0.49273
16:39:35|0.49269
16:39:35|0.49277
16:39:36|0.49229
16:39:37|0.49238
16:39:38|0.4921
16:39:39|0.49254
16:39:40|0.49254
16:39:41|0.49254
16:39:43|0.49254
16:39:43|0.49276
16:39:45|0.49286
16:39:45|0.49281
16:39:47|0.49293
16:39:48|0.49293
16:39:48|0.49293
16:39:50|0.49293
16:39:51|0.49295
16:39:52|0.49291
16:39:53|0.49277
16:39:53|0.49277
16:39:54|0.49299
16:39:56|0.49278
16:39:57|0.49254
16:39:57|0.49254
16:39:58|0.49254
16:39:59|0.49195
16:40:01|0.49185
16:40:02|0.49209
16:40:03|0.49212
16:40:04|0.4918
16:40:04|0.49184
16:40:05|0.49203
16:40:07|0.49216
16:40:08|0.49229
16:40:08|0.49229
16:40:10|0.49229
16:40:11|0.49229
16:40:12|0.49247
16:40:13|0.49247
16:40:14|0.49312
16:40:14|0.49312
16:40:15|0.49312
16:40:16|0.49305
16:40:18|0.4932
16:40:19|0.4932
16:40:20|0.49336
16:40:22|0.4933
16:40:22|0.4933
16:40:23|0.49341
16:40:24|0.49319
16:40:25|0.4933
16:40:26|0.49328
16:40:27|0.49331
16:40:28|0.49323
16:40:29|0.49333
16:40:30|0.49333
16:40:31|0.49333
16:40:32|0.49333
16:40:33|0.49333
16:40:35|0.49312
16:40:36|0.49349
16:40:37|0.49342
16:40:38|0.49335
16:40:39|0.49324
16:40:40|0.493
16:40:41|0.49334
16:40:42|0.49339
16:40:43|0.49339
16:40:44|0.49335
16:40:45|0.49368
16:40:46|0.49353
16:40:47|0.49351
16:40:49|0.49353
16:40:50|0.49349
16:40:50|0.49349
16:40:52|0.49349
16:40:53|0.49349
16:40:53|0.49349
16:40:54|0.49381
16:40:56|0.49421
16:40:56|0.4941
16:40:57|0.4941
16:40:58|0.49412
16:41:00|0.49428
16:41:01|0.49428
16:41:02|0.49436
16:41:03|0.49436
16:41:04|0.49407
16:41:05|0.49433
16:41:06|0.49408
16:41:07|0.49408
16:41:09|0.49456
16:41:09|0.49437
16:41:10|0.49435
16:41:12|0.49456
16:41:12|0.49456
16:41:14|0.49456
16:41:15|0.49423
16:41:16|0.49435
16:41:17|0.49418
16:41:18|0.49455
16:41:18|0.49455
16:41:19|0.49428
16:41:21|0.49365
16:41:22|0.49393
16:41:23|0.49384
16:41:23|0.49401
16:41:25|0.49401
16:41:26|0.49447
16:41:27|0.49419
16:41:28|0.49435
16:41:28|0.49418
16:41:29|0.49435
16:41:31|0.49435
16:41:31|0.49415
16:41:33|0.49415
16:41:34|0.49428
16:41:35|0.4944
16:41:36|0.49462
16:41:36|0.49463
16:41:38|0.49477
16:41:39|0.49486
16:41:40|0.49487
16:41:40|0.49523
16:41:43|0.49514
16:41:43|0.49535
16:41:45|0.49535
16:41:46|0.49538
16:41:47|0.49545
16:41:48|0.49567
16:41:49|0.49544
16:41:51|0.49544
16:41:51|0.49541
16:41:53|0.49516
16:41:54|0.49497
16:41:55|0.49482
16:41:56|0.49498
16:41:57|0.49477
16:41:58|0.49475
16:41:59|0.4944
16:42:00|0.49472
16:42:01|0.49441
16:42:02|0.49476
16:42:03|0.49476
16:42:04|0.49472
16:42:05|0.49429
16:42:06|0.49429
16:42:07|0.49429
16:42:08|0.49455
16:42:09|0.49451
16:42:10|0.49451
16:42:11|0.49451
16:42:12|0.49451
16:42:13|0.49451
16:42:14|0.49463
16:42:15|0.49463
16:42:16|0.49463
16:42:17|0.49454
16:42:18|0.49463
16:42:19|0.49463
16:42:20|0.49463
16:42:21|0.49463
16:42:22|0.49463
16:42:23|0.49463
16:42:24|0.49463
16:42:25|0.49463
16:42:26|0.49463
16:42:27|0.49477
16:42:28|0.49456
16:42:29|0.49454
16:42:30|0.49421
16:42:31|0.49421
16:42:32|0.49421
16:42:33|0.49421
16:42:34|0.49432
16:42:35|0.49432
16:42:36|0.49431
16:42:37|0.49431
16:42:38|0.4942
16:42:39|0.49432
16:42:40|0.49424
16:42:42|0.49424
16:42:43|0.49424
16:42:45|0.49424
16:42:46|0.49451
16:42:47|0.49451
16:42:48|0.49451
16:42:48|0.49477
16:42:50|0.49477
16:42:52|0.49494
16:42:52|0.49552
16:42:54|0.49567
16:42:54|0.49593
16:42:56|0.49545
16:42:56|0.49542
16:42:58|0.49567
16:42:59|0.49567
16:43:00|0.49567
16:43:01|0.49574
16:43:02|0.49574
16:43:03|0.49574
16:43:04|0.49571
16:43:05|0.49552
16:43:06|0.49572
16:43:07|0.49572
16:43:09|0.49548
16:43:09|0.49548
16:43:10|0.49552
16:43:11|0.49552
16:43:12|0.49552
16:43:14|0.49568
16:43:14|0.49557
16:43:15|0.49577
16:43:17|0.49577
16:43:18|0.49577
16:43:19|0.49544
16:43:20|0.49544
16:43:20|0.49544
16:43:22|0.49542
16:43:23|0.49556
16:43:24|0.49556
16:43:26|0.49555
16:43:27|0.49561
16:43:27|0.49532
16:43:28|0.49532
16:43:29|0.49527
16:43:30|0.49564
16:43:31|0.49564
16:43:32|0.49561
16:43:33|0.49561
16:43:34|0.49561
16:43:35|0.49573
16:43:36|0.49591
16:43:37|0.49591
16:43:38|0.49562
16:43:39|0.49562
16:43:40|0.49562
16:43:42|0.49555
16:43:42|0.49548
16:43:45|0.49542
16:43:46|0.49542
16:43:47|0.4955
16:43:48|0.49548
16:43:49|0.4954
16:43:50|0.49525
16:43:51|0.49525
16:43:52|0.4952
16:43:53|0.49526
16:43:54|0.49526
16:43:55|0.49553
16:43:56|0.49531
16:43:57|0.49531
16:43:58|0.49512
16:43:59|0.49512
16:43:59|0.49542
16:44:00|0.49542
16:44:01|0.49537
16:44:03|0.4955
16:44:04|0.49518
16:44:05|0.49535
16:44:07|0.49561
16:44:08|0.49513
16:44:09|0.49536
16:44:09|0.49536
16:44:11|0.49536
16:44:11|0.49543
16:44:13|0.49545
16:44:13|0.49543
16:44:15|0.49543
16:44:16|0.49543
16:44:17|0.49542
16:44:18|0.49453
16:44:19|0.49455
16:44:20|0.49455
16:44:20|0.49472
16:44:22|0.49472
16:44:23|0.49472
16:44:24|0.49468
16:44:25|0.49468
16:44:25|0.49468
16:44:27|0.49464
16:44:28|0.49479
16:44:28|0.49479
16:44:29|0.49479
16:44:31|0.49479
16:44:31|0.49479
16:44:33|0.49479
16:44:34|0.49479
16:44:35|0.49479
16:44:35|0.49479
16:44:37|0.49479
16:44:38|0.49479
16:44:39|0.49479
16:44:40|0.49431
16:44:41|0.49431
16:44:42|0.49431
16:44:43|0.49429
16:44:44|0.49429
16:44:46|0.49508
16:44:46|0.49508
16:44:48|0.49508
16:44:49|0.49524
16:44:50|0.49524
16:44:51|0.49526
16:44:52|0.49492
16:44:53|0.49433
16:44:54|0.4947
16:44:55|0.4947
16:44:57|0.49499
16:44:58|0.49496
16:44:59|0.49496
16:45:00|0.49468
16:45:01|0.49461
16:45:02|0.49461
16:45:02|0.49461
16:45:03|0.49488
16:45:05|0.49488
16:45:06|0.49509
16:45:07|0.49524
16:45:08|0.49524
16:45:09|0.49524
16:45:10|0.49491
16:45:11|0.49504
16:45:12|0.49504
16:45:13|0.49504
16:45:14|0.4946
16:45:15|0.49457
16:45:16|0.49458
16:45:17|0.49458
16:45:18|0.49458
16:45:19|0.4945
16:45:20|0.4945
16:45:21|0.49437
16:45:23|0.49434
16:45:24|0.49407
16:45:25|0.494
16:45:26|0.494
16:45:27|0.49367
16:45:27|0.49364
16:45:29|0.4939
16:45:30|0.49357
16:45:31|0.49357
16:45:31|0.49389
16:45:32|0.4939
16:45:34|0.4939
16:45:35|0.4939
16:45:35|0.49433
16:45:37|0.49483
16:45:38|0.49449
16:45:39|0.49449
16:45:40|0.4947
16:45:40|0.49469
16:45:41|0.49469
16:45:43|0.49469
16:45:43|0.49469
16:45:44|0.4947
16:45:47|0.4949
16:45:48|0.49477
16:45:49|0.49472
16:45:50|0.49477
16:45:51|0.49477
16:45:52|0.49477
16:45:53|0.49489
16:45:54|0.49489
16:45:56|0.49482
16:45:57|0.49491
16:45:57|0.49491
16:45:59|0.49491
16:45:59|0.49497
16:46:00|0.49497
16:46:01|0.49499
16:46:03|0.49483
16:46:03|0.49452
16:46:04|0.49449
16:46:05|0.49461
16:46:06|0.49461
16:46:08|0.49461
16:46:08|0.49493
16:46:09|0.49491
16:46:11|0.49491
16:46:12|0.495
16:46:13|0.49485
16:46:14|0.49467
16:46:15|0.49467
16:46:16|0.49467
16:46:17|0.49467
16:46:18|0.49467
16:46:19|0.49468
16:46:20|0.49459
16:46:21|0.49479
16:46:22|0.49478
16:46:23|0.49488
16:46:24|0.49488
16:46:25|0.49508
16:46:26|0.49508
16:46:27|0.49507
16:46:28|0.49507
16:46:29|0.49495
16:46:30|0.49495
16:46:31|0.49472
16:46:32|0.49472
16:46:33|0.49471
16:46:34|0.49453
16:46:36|0.49453
16:46:37|0.49453
16:46:37|0.49453
16:46:38|0.49453
16:46:39|0.49453
16:46:41|0.49453
16:46:41|0.49437
16:46:42|0.49437
16:46:43|0.49437
16:46:44|0.49437
16:46:45|0.49437
16:46:47|0.49444
16:46:49|0.49424
16:46:50|0.49424
16:46:50|0.49421
16:46:53|0.49446
16:46:54|0.49446
16:46:54|0.49421
16:46:56|0.49424
16:46:57|0.49424
16:46:58|0.49453
16:46:59|0.49453
16:46:59|0.49453
16:47:00|0.49453
16:47:01|0.49451
16:47:03|0.49453
16:47:03|0.49453
16:47:05|0.49453
16:47:06|0.49453
16:47:06|0.49488
16:47:07|0.49488
16:47:09|0.495
16:47:10|0.495
16:47:10|0.49524
16:47:12|0.49524
16:47:13|0.49524
16:47:14|0.49524
16:47:15|0.49562
16:47:16|0.49562
16:47:17|0.49563
16:47:18|0.49558
16:47:18|0.49552
16:47:20|0.49552
16:47:20|0.49569
16:47:22|0.49553
16:47:23|0.49553
16:47:23|0.49553
16:47:25|0.4955
16:47:26|0.4953
16:47:26|0.49513
16:47:27|0.49526
16:47:28|0.49526
16:47:29|0.49533
16:47:31|0.49569
16:47:32|0.49569
16:47:33|0.49569
16:47:34|0.49541
16:47:35|0.49541
16:47:36|0.49532
16:47:37|0.49529
16:47:38|0.49529
16:47:39|0.49529
16:47:40|0.49529
16:47:41|0.49529
16:47:42|0.49529
16:47:43|0.49526
16:47:44|0.49517
16:47:45|0.49517
16:47:46|0.49531
16:47:47|0.49525
16:47:49|0.495
16:47:50|0.495
16:47:52|0.495
16:47:52|0.495
16:47:54|0.49485
16:47:55|0.495
16:47:56|0.495
16:47:57|0.49573
16:47:58|0.49567
16:47:59|0.49567
16:48:00|0.49567
16:48:01|0.49567
16:48:02|0.49574
16:48:03|0.49552
16:48:04|0.49561
16:48:05|0.49561
16:48:06|0.49561
16:48:07|0.49561
16:48:08|0.49561
16:48:09|0.49555
16:48:10|0.49571
16:48:11|0.49565
16:48:12|0.49565
16:48:13|0.49563
16:48:14|0.49563
16:48:15|0.49555
16:48:16|0.49527
16:48:17|0.49531
16:48:18|0.49531
16:48:19|0.49531
16:48:20|0.49532
16:48:21|0.49512
16:48:22|0.49552
16:48:23|0.49575
16:48:24|0.49575
16:48:25|0.49575
16:48:26|0.496
16:48:28|0.49613
16:48:28|0.4962
16:48:29|0.49645
16:48:30|0.49644
16:48:31|0.49649
16:48:33|0.4965
16:48:33|0.49674
16:48:34|0.49643
16:48:35|0.49657
16:48:36|0.49671
16:48:38|0.4965
16:48:39|0.4965
16:48:39|0.4965
16:48:41|0.49646
16:48:41|0.49646
16:48:43|0.49666
16:48:44|0.49675
16:48:45|0.4965
16:48:45|0.49682
16:48:46|0.49682
16:48:48|0.49682
16:48:50|0.49671
16:48:51|0.49661
16:48:51|0.49668
16:48:53|0.497
16:48:53|0.49685
16:48:54|0.49661
16:48:55|0.49661
16:48:56|0.49669
16:48:57|0.49669
16:48:59|0.49671
16:48:59|0.49668
16:49:01|0.49668
16:49:02|0.49677
16:49:03|0.49677
16:49:03|0.49695
16:49:04|0.49695
16:49:06|0.497
16:49:07|0.49733
16:49:08|0.49733
16:49:09|0.49724
16:49:10|0.4972
16:49:12|0.49731
16:49:13|0.4972
16:49:13|0.49636
16:49:14|0.49625
16:49:15|0.49631
16:49:17|0.49591
16:49:17|0.49574
16:49:18|0.49574
16:49:19|0.49601
16:49:20|0.49601
16:49:21|0.49586
16:49:23|0.49583
16:49:24|0.49583
16:49:25|0.49583
16:49:26|0.49629
16:49:26|0.49629
16:49:28|0.49629
16:49:29|0.49629
16:49:30|0.49618
16:49:31|0.49628
16:49:32|0.49655
16:49:33|0.49659
16:49:34|0.4965
16:49:35|0.49684
16:49:36|0.49684
16:49:37|0.49667
16:49:38|0.49662
16:49:39|0.49662
16:49:40|0.49637
16:49:41|0.49637
16:49:42|0.49637
16:49:43|0.49672
16:49:45|0.49672
16:49:46|0.49658
16:49:46|0.49636
16:49:48|0.49636
16:49:48|0.49636
16:49:50|0.49636
16:49:51|0.4962
16:49:52|0.4962
16:49:53|0.49631
16:49:54|0.49644
16:49:55|0.49644
16:49:56|0.49644
16:49:57|0.49644
16:49:58|0.49644
16:49:59|0.49632
16:50:00|0.49611
16:50:01|0.49611
16:50:02|0.49576
16:50:03|0.4958
16:50:04|0.49597
16:50:05|0.49603
16:50:07|0.49642
16:50:07|0.49644
16:50:08|0.49644
16:50:09|0.49644
16:50:10|0.49652
16:50:11|0.49639
16:50:12|0.49662
16:50:13|0.49652
16:50:14|0.49652
16:50:15|0.4964
16:50:17|0.4964
16:50:18|0.49682
16:50:18|0.49682
16:50:19|0.49682
16:50:21|0.49655
16:50:21|0.49651
16:50:22|0.49685
16:50:23|0.49685
16:50:24|0.49685
16:50:25|0.49685
16:50:26|0.49685
16:50:27|0.49685
16:50:28|0.49685
16:50:29|0.49699
16:50:30|0.49733
16:50:31|0.49735
16:50:32|0.49724
16:50:33|0.49724
16:50:34|0.49724
16:50:36|0.49725
16:50:37|0.49709
16:50:38|0.49709
16:50:39|0.49709
16:50:40|0.49709
16:50:40|0.497
16:50:42|0.497
16:50:43|0.49709
16:50:44|0.49709
16:50:45|0.49704
16:50:46|0.49708
16:50:47|0.49708
16:50:48|0.49705
16:50:49|0.49706
16:50:50|0.49705
16:50:52|0.49701
16:50:52|0.49701
16:50:54|0.49706
16:50:55|0.49694
16:50:56|0.49694
16:50:57|0.497
16:50:58|0.49718
16:50:59|0.49718
16:51:00|0.49718
16:51:01|0.4973
16:51:02|0.49729
16:51:03|0.49729
16:51:04|0.49735
16:51:05|0.49708
16:51:06|0.49692
16:51:07|0.49709
16:51:08|0.49709
16:51:09|0.49681
16:51:10|0.4965
16:51:12|0.4965
16:51:12|0.49651
16:51:13|0.49643
16:51:14|0.49677
16:51:15|0.49689
16:51:16|0.49695
16:51:17|0.49716
16:51:18|0.49737
16:51:20|0.49703
16:51:20|0.49703
16:51:21|0.49703
16:51:22|0.49703
16:51:23|0.49703
16:51:24|0.49703
16:51:25|0.49703
16:51:26|0.49703
16:51:27|0.49746
16:51:28|0.49732
16:51:29|0.49732
16:51:30|0.49732
16:51:32|0.49732
16:51:32|0.49738
16:51:33|0.49738
16:51:34|0.49738
16:51:35|0.49749
16:51:36|0.49717
16:51:37|0.49717
16:51:38|0.49713
16:51:39|0.49713
16:51:40|0.49713
16:51:41|0.49704
16:51:42|0.49704
16:51:44|0.49704
16:51:44|0.49688
16:51:45|0.49713
16:51:46|0.49713
16:51:47|0.49697
16:51:48|0.49749
16:51:49|0.49742
16:51:50|0.49738
16:51:53|0.49738
16:51:53|0.49717
16:51:55|0.49717
16:51:55|0.4975
16:51:56|0.49721
16:51:57|0.49728
16:51:59|0.49728
16:52:00|0.4974
16:52:00|0.4974
16:52:02|0.49769
16:52:02|0.49769
16:52:04|0.49769
16:52:04|0.49769
16:52:05|0.49769
16:52:06|0.4977
16:52:07|0.4977
16:52:09|0.49767
16:52:10|0.49754
16:52:11|0.49742
16:52:12|0.49742
16:52:13|0.49742
16:52:14|0.49731
16:52:15|0.49731
16:52:16|0.49731
16:52:17|0.49731
16:52:18|0.49731
16:52:19|0.49731
16:52:20|0.49726
16:52:21|0.4973
16:52:22|0.49731
16:52:23|0.49742
16:52:24|0.49742
16:52:25|0.49742
16:52:26|0.49742
16:52:27|0.49742
16:52:28|0.49714
16:52:29|0.49703
16:52:30|0.49703
16:52:31|0.49668
16:52:32|0.49642
16:52:33|0.49642
16:52:34|0.49642
16:52:35|0.49656
16:52:36|0.49656
16:52:37|0.49656
16:52:38|0.49654
16:52:39|0.49654
16:52:40|0.49666
16:52:41|0.49665
16:52:42|0.49665
16:52:43|0.49654
16:52:44|0.49658
16:52:45|0.49658
16:52:46|0.49657
16:52:47|0.49728
16:52:48|0.49704
16:52:49|0.49737
16:52:50|0.49783
16:52:51|0.49773
16:52:52|0.49772
16:52:54|0.49808
16:52:55|0.49799
16:52:57|0.49796
16:52:58|0.49792
16:52:58|0.49795
16:52:59|0.49799
16:53:01|0.49799
16:53:01|0.49799
16:53:02|0.49801
16:53:03|0.49819
16:53:05|0.49819
16:53:06|0.49811
16:53:07|0.49819
16:53:07|0.49841
16:53:08|0.49846
16:53:10|0.49846
16:53:10|0.49844
16:53:11|0.49844
16:53:13|0.49844
16:53:14|0.49857
16:53:14|0.49857
16:53:15|0.49846
16:53:17|0.49837
16:53:18|0.4984
16:53:19|0.4984
16:53:19|0.49853
16:53:21|0.49842
16:53:22|0.49844
16:53:23|0.49845
16:53:24|0.49869
16:53:24|0.49848
16:53:26|0.49848
16:53:26|0.49848
16:53:28|0.49837
16:53:29|0.49837
16:53:29|0.49832
16:53:31|0.49849
16:53:32|0.4989
16:53:33|0.4989
16:53:34|0.49876
16:53:35|0.49879
16:53:36|0.49879
16:53:37|0.4988
16:53:38|0.49887
16:53:39|0.49879
16:53:40|0.49879
16:53:41|0.49858
16:53:42|0.49858
16:53:43|0.49882
16:53:44|0.49863
16:53:45|0.49864
16:53:46|0.49864
16:53:47|0.49864
16:53:48|0.49861
16:53:49|0.49852
16:53:50|0.49852
16:53:51|0.49852
16:53:52|0.49852
16:53:53|0.49862
16:53:54|0.49862
16:53:55|0.49837
16:53:56|0.49837
16:53:57|0.4986
16:53:59|0.49835
16:54:00|0.49835
16:54:01|0.49847
16:54:01|0.49877
16:54:03|0.49884
16:54:04|0.4987
16:54:04|0.49869
16:54:06|0.49869
16:54:07|0.4987
16:54:08|0.49846
16:54:09|0.49846
16:54:10|0.49871
16:54:11|0.49871
16:54:12|0.49871
16:54:13|0.49871
16:54:13|0.4989
16:54:15|0.49895
16:54:16|0.499
16:54:17|0.499
16:54:18|0.499
16:54:18|0.49908
16:54:20|0.49908
16:54:21|0.49908
16:54:21|0.49908
16:54:23|0.49908
16:54:24|0.49914
16:54:24|0.49901
16:54:26|0.49899
16:54:27|0.499
16:54:28|0.499
16:54:29|0.49899
16:54:30|0.49915
16:54:31|0.49915
16:54:33|0.499
16:54:33|0.499
16:54:34|0.499
16:54:35|0.49889
16:54:36|0.49896
16:54:37|0.49913
16:54:39|0.4993
16:54:40|0.4993
16:54:40|0.49929
16:54:41|0.49929
16:54:42|0.49904
16:54:43|0.49944
16:54:44|0.49906
16:54:45|0.49906
16:54:46|0.49906
16:54:47|0.49893
16:54:48|0.49888
16:54:49|0.49903
16:54:50|0.49893
16:54:51|0.49893
16:54:52|0.49879
16:54:53|0.49878
16:54:55|0.49895
16:54:56|0.49896
16:54:57|0.49896
16:54:59|0.49896
16:55:00|0.49895
16:55:01|0.49896
16:55:02|0.49896
16:55:03|0.49896
16:55:04|0.49896
16:55:05|0.49896
16:55:07|0.49929
16:55:07|0.49929
16:55:08|0.49929
16:55:09|0.49927
16:55:10|0.49927
16:55:11|0.49896
16:55:13|0.49896
16:55:13|0.49929
16:55:14|0.4992
16:55:15|0.49914
16:55:16|0.49914
16:55:17|0.49884
16:55:18|0.49884
16:55:19|0.49898
16:55:21|0.49898
16:55:21|0.49898
16:55:23|0.49898
16:55:23|0.49893
16:55:24|0.49894
16:55:25|0.49874
16:55:26|0.49903
16:55:27|0.49917
16:55:28|0.49943
16:55:29|0.49942
16:55:31|0.49944
16:55:31|0.49939
16:55:32|0.49909
16:55:33|0.49928
16:55:34|0.49939
16:55:35|0.49942
16:55:36|0.49939
16:55:38|0.49938
16:55:39|0.49935
16:55:40|0.49917
16:55:41|0.49914
16:55:42|0.49916
16:55:43|0.49909
16:55:44|0.49913
16:55:45|0.49916
16:55:46|0.49917
16:55:47|0.49929
16:55:48|0.49933
16:55:49|0.49933
16:55:50|0.49938
16:55:51|0.49937
16:55:52|0.49937
16:55:53|0.49938
16:55:54|0.49913
16:55:55|0.4991
16:55:57|0.49919
16:55:58|0.49904
16:55:59|0.49904
16:56:00|0.49904
16:56:01|0.49904
16:56:01|0.49915
16:56:03|0.49915
16:56:04|0.49917
16:56:04|0.49917
16:56:06|0.49891
16:56:06|0.49885
16:56:08|0.49885
16:56:09|0.49902
16:56:09|0.49919
16:56:11|0.49919
16:56:12|0.49922
16:56:13|0.49922
16:56:14|0.49922
16:56:15|0.49922
16:56:16|0.49919
16:56:17|0.49896
16:56:18|0.49897
16:56:19|0.49897
16:56:20|0.49897
16:56:21|0.4991
16:56:22|0.4991
16:56:23|0.49898
16:56:24|0.49898
16:56:25|0.49898
16:56:26|0.49906
16:56:27|0.49916
16:56:28|0.49913
16:56:29|0.49913
16:56:30|0.49896
16:56:31|0.49876
16:56:32|0.49876
16:56:33|0.49897
16:56:34|0.49897
16:56:35|0.49873
16:56:36|0.49873
16:56:37|0.49873
16:56:38|0.49875
16:56:39|0.4992
16:56:40|0.49892
16:56:41|0.49914
16:56:42|0.49905
16:56:44|0.49911
16:56:44|0.49911
16:56:45|0.49911
16:56:47|0.49911
16:56:48|0.49891
16:56:49|0.49891
16:56:50|0.49891
16:56:51|0.49933
16:56:52|0.49933
16:56:53|0.49933
16:56:54|0.49933
16:56:54|0.4992
16:56:55|0.4994
16:56:57|0.4994
16:56:59|0.49937
16:57:00|0.49937
16:57:01|0.49935
16:57:02|0.49942
16:57:02|0.49934
16:57:03|0.49904
16:57:05|0.49931
16:57:06|0.49946
16:57:07|0.49936
16:57:08|0.49936
16:57:09|0.49891
16:57:09|0.49891
16:57:10|0.49891
16:57:12|0.49891
16:57:12|0.4988
16:57:13|0.49846
16:57:15|0.49837
16:57:15|0.49863
16:57:16|0.49863
16:57:17|0.49832
16:57:18|0.49833
16:57:19|0.49833
16:57:20|0.49806
16:57:22|0.498
16:57:22|0.498
16:57:23|0.49793
16:57:25|0.49756
16:57:26|0.49756
16:57:26|0.49749
16:57:27|0.49768
16:57:28|0.49768
16:57:30|0.49768
16:57:31|0.49756
16:57:32|0.49782
16:57:32|0.49782
16:57:34|0.49782
16:57:35|0.4979
16:57:35|0.4979
16:57:37|0.498
16:57:38|0.49791
16:57:39|0.49782
16:57:40|0.49771
16:57:41|0.49794
16:57:42|0.49825
16:57:43|0.49854
16:57:43|0.49857
16:57:45|0.49842
16:57:46|0.49842
16:57:47|0.4986
16:57:47|0.4986
16:57:49|0.4986
16:57:49|0.4986
16:57:51|0.4986
16:57:53|0.49846
16:57:53|0.49846
16:57:54|0.49846
16:57:55|0.49844
16:57:56|0.49844
16:57:58|0.49844
16:57:59|0.49837
16:58:01|0.49837
16:58:01|0.49799
16:58:03|0.49809
16:58:04|0.4981
16:58:05|0.49794
16:58:06|0.49794
16:58:07|0.49808
16:58:08|0.49808
16:58:09|0.49792
16:58:10|0.49792
16:58:11|0.4986
16:58:13|0.4986
16:58:14|0.4986
16:58:14|0.4986
16:58:15|0.4986
16:58:16|0.4986
16:58:18|0.49855
16:58:18|0.49855
16:58:20|0.49836
16:58:20|0.49836
16:58:22|0.49836
16:58:23|0.4987
16:58:24|0.49861
16:58:25|0.49841
16:58:26|0.49841
16:58:27|0.49841
16:58:28|0.49859
16:58:29|0.49859
16:58:30|0.49862
16:58:31|0.49817
16:58:31|0.49812
16:58:33|0.49812
16:58:34|0.49834
16:58:35|0.49833
16:58:35|0.49833
16:58:36|0.49804
16:58:38|0.49826
16:58:38|0.49835
16:58:39|0.49835
16:58:41|0.49835
16:58:42|0.49835
16:58:44|0.49841
16:58:44|0.49841
16:58:45|0.49841
16:58:46|0.49841
16:58:48|0.49833
16:58:49|0.49833
16:58:50|0.49811
16:58:51|0.498
16:58:52|0.4982
16:58:53|0.4982
16:58:55|0.4982
16:58:56|0.4982
16:58:56|0.4982
16:58:57|0.4982
16:58:59|0.4982
16:59:01|0.49821
16:59:01|0.49821
16:59:02|0.49821
16:59:03|0.4982
16:59:05|0.4982
16:59:05|0.49821
16:59:06|0.49821
16:59:08|0.498
16:59:09|0.49819
16:59:09|0.49815
16:59:11|0.49815
16:59:12|0.49815
16:59:13|0.49816
16:59:14|0.49816
16:59:15|0.49798
16:59:15|0.49797
16:59:17|0.49797
16:59:18|0.49797
16:59:19|0.49797
16:59:19|0.49797
16:59:20|0.49797
16:59:22|0.49797
16:59:23|0.49797
16:59:23|0.498
16:59:25|0.498
16:59:26|0.498
16:59:27|0.498
16:59:28|0.498
16:59:29|0.49836
16:59:30|0.49836
16:59:30|0.49844
16:59:31|0.49844
16:59:33|0.49845
16:59:33|0.49845
16:59:35|0.49845
16:59:36|0.4986
16:59:36|0.49854
16:59:38|0.4985
16:59:39|0.49857
16:59:39|0.49857
16:59:41|0.49854
16:59:41|0.49854
16:59:42|0.49854
16:59:44|0.49898
16:59:45|0.49861
16:59:46|0.49948
16:59:47|0.49939
16:59:48|0.49939
16:59:49|0.49931
16:59:50|0.49965
16:59:52|0.49961
16:59:52|0.49974
16:59:53|0.5
16:59:55|0.50026
16:59:55|0.50048
16:59:56|0.50048
16:59:57|0.50022
16:59:58|0.50049
17:00:00|0.5003
17:00:01|0.5003
17:00:03|0.50049
17:00:04|0.50071
17:00:05|0.50075
17:00:05|0.50059
17:00:07|0.50049
17:00:08|0.49994
17:00:09|0.49983
17:00:10|0.49983
17:00:11|0.49983
17:00:12|0.5
17:00:13|0.50023
17:00:14|0.50023
17:00:16|0.50086
17:00:16|0.50086
17:00:18|0.50062
17:00:18|0.5003
17:00:19|0.50027
17:00:21|0.50078
17:00:21|0.50078
17:00:22|0.50058
17:00:23|0.5006
17:00:25|0.5007
17:00:25|0.50067
17:00:27|0.50086
17:00:28|0.50044
17:00:29|0.50023
17:00:30|0.50023
17:00:31|0.50053
17:00:32|0.50063
17:00:33|0.50051
17:00:34|0.50051
17:00:35|0.5005
17:00:36|0.5012
17:00:37|0.50089
17:00:38|0.50109
17:00:39|0.50109
17:00:40|0.501
17:00:41|0.501
17:00:42|0.50065
17:00:43|0.50073
17:00:45|0.50078
17:00:45|0.5007
17:00:46|0.5007
17:00:48|0.50069
17:00:48|0.501
17:00:50|0.50108
17:00:51|0.50108
17:00:51|0.50097
17:00:53|0.50089
17:00:53|0.50102
17:00:55|0.50078
17:00:56|0.50059
17:00:57|0.50063
17:00:58|0.50063
17:00:58|0.50078
17:01:00|0.50078
17:01:02|0.50078
17:01:02|0.50078
17:01:03|0.50049
17:01:05|0.50049
17:01:06|0.50049
17:01:06|0.50073
17:01:08|0.50073
17:01:08|0.50073
17:01:10|0.50073
17:01:11|0.50115
17:01:12|0.50115
17:01:12|0.50123
17:01:14|0.50137
17:01:15|0.50132
17:01:15|0.50155
17:01:16|0.50123
17:01:17|0.50205
17:01:19|0.50226
17:01:20|0.50228
17:01:21|0.5026
17:01:22|0.50241
17:01:22|0.50231
17:01:24|0.50231
17:01:25|0.50384
17:01:26|0.50382
17:01:27|0.50347
17:01:28|0.50343
17:01:29|0.50295
17:01:30|0.50327
17:01:31|0.5037
17:01:32|0.5042
17:01:33|0.50417
17:01:34|0.50385
17:01:36|0.50387
17:01:37|0.50426
17:01:38|0.50336
17:01:39|0.50318
17:01:40|0.50335
17:01:41|0.50306
17:01:42|0.50306
17:01:43|0.50318
17:01:44|0.50312
17:01:45|0.50326
17:01:46|0.50319
17:01:47|0.50356
17:01:48|0.50347
17:01:49|0.50431
17:01:50|0.50431
17:01:51|0.50381
17:01:52|0.50421
17:01:53|0.50422
17:01:54|0.50422
17:01:55|0.50422
17:01:56|0.50422
17:01:57|0.50397
17:01:58|0.50397
17:01:59|0.5041
17:02:01|0.50402
17:02:02|0.50391
17:02:03|0.50392
17:02:05|0.50388
17:02:05|0.50371
17:02:06|0.50403
17:02:08|0.50384
17:02:08|0.50342
17:02:09|0.50319
17:02:11|0.50311
17:02:12|0.50352
17:02:12|0.50369
17:02:14|0.50384
17:02:15|0.50355
17:02:16|0.50315
17:02:17|0.50315
17:02:18|0.50306
17:02:19|0.50306
17:02:20|0.503
17:02:21|0.503
17:02:22|0.50358
17:02:23|0.50358
17:02:24|0.50358
17:02:25|0.50321
17:02:26|0.50314
17:02:27|0.50311
17:02:28|0.50292
17:02:29|0.50292
17:02:30|0.50328
17:02:31|0.5034
17:02:32|0.50354
17:02:33|0.50332
17:02:34|0.50351
17:02:35|0.50338
17:02:36|0.50344
17:02:37|0.50354
17:02:38|0.50354
17:02:39|0.5035
17:02:40|0.50384
17:02:41|0.50384
17:02:42|0.504
17:02:43|0.50391
17:02:44|0.50391
17:02:45|0.50396
17:02:46|0.50399
17:02:47|0.50376
17:02:48|0.50376
17:02:50|0.50376
17:02:51|0.50376
17:02:51|0.50376
17:02:53|0.50326
17:02:54|0.50341
17:02:55|0.50341
17:02:56|0.50144
17:02:57|0.50153
17:02:58|0.50144
17:02:59|0.50166
17:03:00|0.50163
17:03:00|0.50161
17:03:01|0.50165
17:03:04|0.50165
17:03:04|0.50172
17:03:06|0.50146
17:03:07|0.50135
17:03:08|0.5007
17:03:09|0.50063
17:03:10|0.50069
17:03:11|0.50053
17:03:13|0.50067
17:03:13|0.50067
17:03:14|0.50041
17:03:15|0.50056
17:03:17|0.50037
17:03:18|0.49999
17:03:19|0.50028
17:03:19|0.50009
17:03:20|0.50007
17:03:22|0.50017
17:03:23|0.50011
17:03:24|0.50058
17:03:24|0.5004
17:03:26|0.50049
17:03:26|0.50075
17:03:28|0.50075
17:03:28|0.50075
17:03:30|0.50075
17:03:32|0.50022
17:03:32|0.50017
17:03:34|0.4997
17:03:34|0.49949
17:03:35|0.49966
17:03:36|0.49966
17:03:37|0.50024
17:03:40|0.49996
17:03:40|0.49984
17:03:41|0.49947
17:03:42|0.49965
17:03:44|0.49965
17:03:45|0.49965
17:03:45|0.49964
17:03:46|0.49964
17:03:47|0.50015
17:03:48|0.50013
17:03:49|0.49955
17:03:51|0.49982
17:03:51|0.49976
17:03:52|0.49988
17:03:53|0.49965
17:03:55|0.50008
17:03:55|0.50008
17:03:57|0.50008
17:03:58|0.50008
17:03:58|0.50008
17:03:59|0.50008
17:04:00|0.49944
17:04:01|0.49944
17:04:02|0.49944
17:04:04|0.49903
17:04:05|0.49904
17:04:06|0.49946
17:04:08|0.49927
17:04:08|0.49974
17:04:09|0.50004
17:04:10|0.4997
17:04:11|0.50014
17:04:12|0.50013
17:04:14|0.50021
17:04:14|0.50021
17:04:15|0.50021
17:04:16|0.4998
17:04:18|0.49993
17:04:19|0.49983
17:04:19|0.49983
17:04:20|0.49973
17:04:22|0.49976
17:04:23|0.49944
17:04:24|0.49944
17:04:25|0.49944
17:04:26|0.49939
17:04:27|0.49924
17:04:29|0.49924
17:04:29|0.49924
17:04:30|0.49929
17:04:31|0.49924
17:04:32|0.49924
17:04:33|0.49946
17:04:34|0.49946
17:04:35|0.49946
17:04:36|0.49908
17:04:37|0.49942
17:04:38|0.49942
17:04:39|0.49949
17:04:40|0.49942
17:04:41|0.49929
17:04:42|0.49929
17:04:43|0.49954
17:04:44|0.49949
17:04:46|0.49949
17:04:47|0.49949
17:04:48|0.49949
17:04:49|0.49949
17:04:50|0.49949
17:04:51|0.49949
17:04:52|0.49945
17:04:53|0.49961
17:04:54|0.49961
17:04:55|0.49961
17:04:56|0.49961
17:04:57|0.49974
17:04:58|0.49974
17:04:59|0.49974
17:05:00|0.49945
17:05:01|0.49945
17:05:02|0.49945
17:05:03|0.49945
17:05:04|0.49945
17:05:06|0.49927
17:05:07|0.49927
17:05:08|0.49922
17:05:09|0.49922
17:05:10|0.49957
17:05:11|0.49874
17:05:13|0.4987
17:05:13|0.4987
17:05:15|0.49865
17:05:15|0.49853
17:05:17|0.49865
17:05:17|0.49862
17:05:19|0.49864
17:05:19|0.49863
17:05:20|0.49864
17:05:22|0.49846
17:05:22|0.49846
17:05:24|0.49845
17:05:24|0.49877
17:05:26|0.49877
17:05:27|0.49877
17:05:28|0.49869
17:05:29|0.49869
17:05:29|0.49866
17:05:31|0.49886
17:05:32|0.49886
17:05:33|0.49866
17:05:34|0.49845
17:05:34|0.4986
17:05:36|0.49846
17:05:37|0.49846
17:05:37|0.49846
17:05:38|0.49892
17:05:40|0.49888
17:05:41|0.499
17:05:42|0.499
17:05:43|0.499
17:05:44|0.499
17:05:45|0.499
17:05:46|0.4992
17:05:47|0.49926
17:05:48|0.4992
17:05:49|0.49886
17:05:50|0.49886
17:05:51|0.49878
17:05:52|0.49878
17:05:53|0.49896
17:05:54|0.49896
17:05:55|0.49896
17:05:56|0.49919
17:05:57|0.49919
17:05:58|0.49919
17:05:59|0.49919
17:06:00|0.49917
17:06:01|0.49917
17:06:02|0.5001
17:06:03|0.50021
17:06:04|0.50021
17:06:05|0.50021
17:06:06|0.49921
17:06:08|0.49909
17:06:08|0.49925
17:06:11|0.49911
17:06:11|0.49864
17:06:13|0.49849
17:06:15|0.49849
17:06:16|0.49849
17:06:16|0.49844
17:06:18|0.49831
17:06:20|0.49837
17:06:20|0.49835
17:06:22|0.49835
17:06:22|0.49835
17:06:23|0.49835
17:06:25|0.49835
17:06:25|0.49835
17:06:26|0.49835
17:06:27|0.49835
17:06:28|0.49835
17:06:30|0.4985
17:06:31|0.49853
17:06:31|0.49842
17:06:32|0.49823
17:06:33|0.49853
17:06:34|0.49853
17:06:36|0.49872
17:06:36|0.49876
17:06:37|0.49876
17:06:38|0.49876
17:06:39|0.49876
17:06:41|0.49876
17:06:42|0.49876
17:06:43|0.49879
17:06:44|0.49886
17:06:45|0.49886
17:06:46|0.49886
17:06:46|0.49886
17:06:47|0.49886
17:06:49|0.49886
17:06:50|0.49886
17:06:51|0.49886
17:06:51|0.49886
17:06:52|0.49886
17:06:53|0.49886
17:06:54|0.49865
17:06:55|0.49865
17:06:57|0.49865
17:06:58|0.49847
17:06:59|0.49847
17:07:00|0.49856
17:07:01|0.49871
17:07:02|0.49871
17:07:03|0.49842
17:07:05|0.49842
17:07:05|0.49842
17:07:07|0.498
17:07:07|0.49797
17:07:09|0.49815
17:07:10|0.49806
17:07:11|0.49806
17:07:12|0.49831
17:07:13|0.49831
17:07:14|0.49831
17:07:15|0.4983
17:07:15|0.49853
17:07:16|0.49869
17:07:17|0.49831
17:07:19|0.49831
17:07:20|0.49831
17:07:21|0.49812
17:07:22|0.4985
17:07:23|0.4985
17:07:24|0.49869
17:07:25|0.49869
17:07:26|0.49869
17:07:27|0.49837
17:07:28|0.49837
17:07:29|0.49822
17:07:30|0.49822
17:07:31|0.49822
17:07:32|0.49831
17:07:33|0.49831
17:07:34|0.4984
17:07:35|0.4984
17:07:37|0.49844
17:07:38|0.49844
17:07:38|0.49834
17:07:40|0.49834
17:07:41|0.49827
17:07:42|0.49827
17:07:42|0.49827
17:07:44|0.49827
17:07:44|0.49827
17:07:45|0.49827
17:07:47|0.49827
17:07:48|0.49843
17:07:48|0.49844
17:07:50|0.49886
17:07:51|0.4984
17:07:51|0.4984
17:07:52|0.49847
17:07:53|0.49847
17:07:55|0.49847
17:07:56|0.49847
17:07:57|0.49847
17:07:58|0.49848
17:07:59|0.49848
17:08:00|0.49858
17:08:01|0.49858
17:08:02|0.49889
17:08:03|0.49855
17:08:04|0.49855
17:08:05|0.49855
17:08:06|0.49855
17:08:07|0.49854
17:08:08|0.49847
17:08:10|0.49847
17:08:11|0.49873
17:08:12|0.4989
17:08:13|0.4989
17:08:14|0.4989
17:08:16|0.4989
17:08:17|0.4989
17:08:17|0.4989
17:08:19|0.49839
17:08:20|0.49839
17:08:20|0.49839
17:08:22|0.49839
17:08:23|0.49837
17:08:23|0.49852
17:08:24|0.4984
17:08:26|0.4984
17:08:26|0.4984
17:08:28|0.4984
17:08:29|0.4984
17:08:30|0.49822
17:08:31|0.49823
17:08:32|0.49839
17:08:33|0.49839
17:08:34|0.49837
17:08:35|0.49834
17:08:36|0.49834
17:08:37|0.49834
17:08:38|0.49829
17:08:39|0.49814
17:08:40|0.49803
17:08:41|0.49814
17:08:42|0.49814
17:08:43|0.49814
17:08:44|0.49807
17:08:45|0.49793
17:08:46|0.49797
17:08:47|0.498
17:08:48|0.498
17:08:49|0.498
17:08:50|0.49786
17:08:51|0.49786
17:08:52|0.49785
17:08:53|0.49785
17:08:54|0.49785
17:08:55|0.49779
17:08:56|0.49799
17:08:57|0.49798
17:08:58|0.49807
17:08:59|0.49814
17:09:00|0.49814
17:09:01|0.49814
17:09:02|0.49805
17:09:03|0.49829
17:09:04|0.49829
17:09:05|0.49829
17:09:06|0.49817
17:09:07|0.49834
17:09:08|0.49834
17:09:09|0.49834
17:09:10|0.49833
17:09:11|0.49841
17:09:12|0.49854
17:09:13|0.49854
17:09:14|0.49854
17:09:15|0.49873
17:09:16|0.49873
17:09:17|0.49859
17:09:18|0.49858
17:09:19|0.49858
17:09:20|0.49858
17:09:21|0.49858
17:09:22|0.49894
17:09:23|0.49893
17:09:24|0.49893
17:09:25|0.49882
17:09:27|0.49869
17:09:27|0.49847
17:09:29|0.49848
17:09:29|0.49874
17:09:31|0.49874
17:09:32|0.49867
17:09:33|0.49853
17:09:35|0.49804
17:09:35|0.49804
17:09:36|0.49804
17:09:37|0.49804
17:09:38|0.49804
17:09:39|0.4981
17:09:40|0.49814
17:09:41|0.49814
17:09:42|0.49814
17:09:43|0.49814
17:09:44|0.49814
17:09:45|0.49814
17:09:46|0.49814
17:09:48|0.49814
17:09:48|0.49814
17:09:49|0.49814
17:09:51|0.49805
17:09:51|0.49805
17:09:52|0.49805
17:09:53|0.49805
17:09:54|0.49844
17:09:56|0.49844
17:09:56|0.49844
17:09:57|0.49868
17:09:58|0.49844
17:09:59|0.49826
17:10:00|0.49838
17:10:01|0.49839
17:10:02|0.49839
17:10:03|0.49839
17:10:04|0.49834
17:10:05|0.49834
17:10:06|0.49834
17:10:07|0.49829
17:10:08|0.49839
17:10:10|0.49839
17:10:11|0.49844
17:10:12|0.49844
17:10:13|0.49848
17:10:15|0.49848
17:10:15|0.49848
17:10:17|0.4985
17:10:17|0.49855
17:10:18|0.49855
17:10:20|0.49864
17:10:20|0.4987
17:10:22|0.4987
17:10:22|0.4987
17:10:23|0.4987
17:10:24|0.49856
17:10:26|0.49872
17:10:26|0.49872
17:10:28|0.499
17:10:28|0.49895
17:10:29|0.49895
17:10:31|0.49895
17:10:32|0.4988
17:10:32|0.4988
17:10:34|0.4988
17:10:34|0.4988
17:10:35|0.4988
17:10:36|0.4988
17:10:37|0.49872
17:10:39|0.4987
17:10:40|0.4987
17:10:41|0.4988
17:10:42|0.4988
17:10:43|0.4988
17:10:44|0.49901
17:10:45|0.49901
17:10:46|0.49899
17:10:47|0.49905
17:10:48|0.49905
17:10:49|0.49909
17:10:50|0.49894
17:10:51|0.49912
17:10:52|0.49912
17:10:53|0.49925
17:10:54|0.49925
17:10:55|0.4994
17:10:56|0.49939
17:10:57|0.49944
17:10:58|0.4993
17:10:59|0.49947
17:11:00|0.49947
17:11:01|0.49947
17:11:02|0.49947
17:11:03|0.49972
17:11:04|0.49972
17:11:05|0.49959
17:11:06|0.49959
17:11:07|0.49959
17:11:08|0.49959
17:11:09|0.49959
17:11:10|0.49991
17:11:12|0.49991
17:11:13|0.49991
17:11:14|0.49991
17:11:15|0.49991
17:11:16|0.49977
17:11:17|0.49968
17:11:18|0.49964
17:11:18|0.49946
17:11:19|0.49946
17:11:21|0.49946
17:11:22|0.49946
17:11:23|0.49946
17:11:23|0.49949
17:11:25|0.49949
17:11:26|0.49949
17:11:28|0.49949
17:11:28|0.49949
17:11:29|0.49964
17:11:31|0.49974
17:11:32|0.49974
17:11:33|0.49974
17:11:34|0.49982
17:11:35|0.49982
17:11:35|0.49982
17:11:36|0.49982
17:11:38|0.49982
17:11:38|0.49982
17:11:40|0.49978
17:11:41|0.49978
17:11:42|0.49947
17:11:43|0.49947
17:11:44|0.49947
17:11:45|0.49956
17:11:46|0.49956
17:11:47|0.49956
17:11:48|0.49964
17:11:51|0.49964
17:11:51|0.49964
17:11:52|0.49977
17:11:53|0.49977
17:11:54|0.49977
17:11:55|0.49977
17:11:57|0.49977
17:11:57|0.49977
17:11:58|0.49975
17:12:00|0.4987
17:12:00|0.49866
17:12:01|0.49862
17:12:02|0.49841
17:12:03|0.49862
17:12:04|0.49865
17:12:05|0.49871
17:12:06|0.4991
17:12:07|0.4991
17:12:08|0.49914
17:12:09|0.49914
17:12:11|0.49914
17:12:11|0.49928
17:12:13|0.49961
17:12:14|0.49939
17:12:15|0.49939
17:12:16|0.49939
17:12:17|0.49939
17:12:18|0.49899
17:12:19|0.49899
17:12:21|0.49889
17:12:22|0.49889
17:12:23|0.49889
17:12:23|0.49889
17:12:25|0.49946
17:12:25|0.4996
17:12:27|0.49921
17:12:28|0.49921
17:12:29|0.49935
17:12:30|0.49935
17:12:31|0.49935
17:12:31|0.49935
17:12:33|0.49935
17:12:34|0.49936
17:12:34|0.49936
17:12:36|0.49921
17:12:36|0.49921
17:12:38|0.49921
17:12:39|0.5
17:12:39|0.49993
17:12:41|0.49993
17:12:42|0.49993
17:12:42|0.49993
17:12:43|0.50026
17:12:45|0.50043
17:12:46|0.50006
17:12:48|0.50029
17:12:49|0.50029
17:12:49|0.50042
17:12:50|0.5003
17:12:51|0.50027
17:12:52|0.50027
17:12:53|0.50027
17:12:54|0.50031
17:12:55|0.50026
17:12:56|0.50003
17:12:58|0.50003
17:12:58|0.50055
17:13:00|0.50039
17:13:00|0.50039
17:13:01|0.50039
17:13:03|0.50335
17:13:04|0.50326
17:13:05|0.50295
17:13:05|0.50309
17:13:06|0.50315
17:13:07|0.50298
17:13:08|0.50296
17:13:09|0.50319
17:13:10|0.5032
17:13:11|0.5032
17:13:14|0.50346
17:13:15|0.50336
17:13:15|0.50323
17:13:17|0.50338
17:13:17|0.50363
17:13:19|0.5036
17:13:20|0.50345
17:13:21|0.50323
17:13:22|0.50367
17:13:23|0.50344
17:13:24|0.50327
17:13:24|0.50313
17:13:26|0.50313
17:13:27|0.50313
17:13:28|0.50296
17:13:30|0.50369
17:13:30|0.50369
17:13:32|0.50353
17:13:32|0.50367
17:13:34|0.50352
17:13:34|0.50352
17:13:35|0.50345
17:13:37|0.50326
17:13:38|0.50335
17:13:38|0.50343
17:13:39|0.50343
17:13:40|0.50325
17:13:42|0.50325
17:13:42|0.50352
17:13:43|0.50352
17:13:44|0.50328
17:13:46|0.50328
17:13:47|0.50354
17:13:48|0.50352
17:13:49|0.50352
17:13:50|0.5034
17:13:51|0.50352
17:13:52|0.5034
17:13:53|0.50325
17:13:54|0.50325
17:13:55|0.50325
17:13:56|0.50338
17:13:57|0.50325
17:13:58|0.50337
17:13:59|0.50355
17:14:00|0.50338
17:14:01|0.50326
17:14:02|0.50326
17:14:03|0.50325
17:14:04|0.50313
17:14:05|0.50299
17:14:06|0.50312
17:14:07|0.50253
17:14:08|0.5024
17:14:10|0.50213
17:14:10|0.50242
17:14:12|0.50233
17:14:12|0.50233
17:14:14|0.50239
17:14:15|0.50243
17:14:17|0.50263
17:14:18|0.50263
17:14:18|0.50298
17:14:19|0.50298
17:14:21|0.5028
17:14:22|0.5028
17:14:23|0.50326
17:14:23|0.50303
17:14:25|0.50303
17:14:26|0.50303
17:14:27|0.50311
17:14:28|0.50348
17:14:28|0.5035
17:14:30|0.5033
17:14:30|0.5036
17:14:33|0.5036
17:14:33|0.5036
17:14:34|0.50355
17:14:35|0.50355
17:14:36|0.50355
17:14:37|0.50375
17:14:38|0.50375
17:14:40|0.50375
17:14:40|0.50375
17:14:42|0.50375
17:14:42|0.50375
17:14:43|0.50382
17:14:45|0.50405
17:14:45|0.50392
17:14:46|0.50395
17:14:47|0.50395
17:14:48|0.50439
17:14:49|0.50406
17:14:51|0.50418
17:14:51|0.50414
17:14:52|0.50408
17:14:53|0.50401
17:14:55|0.50397
17:14:56|0.50397
17:14:56|0.50412
17:14:57|0.50412
17:14:58|0.50406
17:14:59|0.50429
17:15:01|0.50429
17:15:02|0.50414
17:15:03|0.5043
17:15:04|0.50422
17:15:05|0.50396
17:15:06|0.50396
17:15:07|0.50427
17:15:08|0.50427
17:15:09|0.50447
17:15:10|0.50447
17:15:11|0.50471
17:15:13|0.50461
17:15:14|0.50448
17:15:15|0.50448
17:15:16|0.50468
17:15:17|0.50471
17:15:19|0.5045
17:15:20|0.50415
17:15:21|0.50415
17:15:22|0.50407
17:15:23|0.50402
17:15:24|0.5052
17:15:25|0.50518
17:15:26|0.50595
17:15:26|0.50562
17:15:28|0.50562
17:15:28|0.50574
17:15:30|0.50554
17:15:31|0.50617
17:15:32|0.50557
17:15:33|0.50532
17:15:34|0.5051
17:15:35|0.50505
17:15:36|0.50527
17:15:37|0.50522
17:15:38|0.50542
17:15:39|0.50549
17:15:40|0.50573
17:15:41|0.50573
17:15:42|0.50557
17:15:43|0.50579
17:15:44|0.50579
17:15:45|0.50576
17:15:46|0.50565
17:15:47|0.50565
17:15:48|0.50593
17:15:49|0.50564
17:15:51|0.5058
17:15:52|0.5058
17:15:52|0.50564
17:15:54|0.50564
17:15:55|0.50564
17:15:55|0.50564
17:15:56|0.50564
17:15:58|0.50575
17:15:58|0.50564
17:15:59|0.50567
17:16:01|0.5055
17:16:01|0.5055
17:16:02|0.50561
17:16:04|0.50561
17:16:04|0.50589
17:16:05|0.50581
17:16:06|0.50583
17:16:07|0.50583
17:16:08|0.50583
17:16:09|0.50583
17:16:10|0.50583
17:16:11|0.50553
17:16:12|0.5055
17:16:13|0.50541
17:16:14|0.50541
17:16:16|0.50543
17:16:18|0.50581
17:16:18|0.50581
17:16:20|0.50581
17:16:20|0.50581
17:16:22|0.50591
17:16:23|0.50607
17:16:24|0.50612
17:16:25|0.50612
17:16:26|0.50612
17:16:27|0.50621
17:16:28|0.50621
17:16:29|0.50621
17:16:30|0.50612
17:16:31|0.50609
17:16:32|0.50609
17:16:33|0.50659
17:16:35|0.5065
17:16:35|0.50645
17:16:38|0.50685
17:16:38|0.50664
17:16:40|0.50635
17:16:40|0.50598
17:16:41|0.50583
17:16:42|0.50583
17:16:43|0.50584
17:16:44|0.50582
17:16:45|0.50565
17:16:47|0.50543
17:16:47|0.50567
17:16:49|0.50531
17:16:49|0.50556
17:16:51|0.5058
17:16:51|0.50586
17:16:52|0.5055
17:16:53|0.5055
17:16:54|0.5055
17:16:56|0.5046
17:16:58|0.50442
17:16:58|0.50508
17:16:59|0.50497
17:17:01|0.50532
17:17:01|0.50535
17:17:02|0.50528
17:17:04|0.50528
17:17:05|0.50535
17:17:05|0.50535
17:17:06|0.50535
17:17:08|0.50535
17:17:08|0.50551
17:17:09|0.50551
17:17:10|0.50551
17:17:12|0.50539
17:17:13|0.50539
17:17:14|0.50554
17:17:14|0.50554
17:17:15|0.50549
17:17:18|0.50545
17:17:19|0.5053
17:17:20|0.50525
17:17:21|0.50525
17:17:23|0.50525
17:17:23|0.50538
17:17:25|0.50538
17:17:26|0.50525
17:17:26|0.50525
17:17:28|0.50525
17:17:30|0.5051
17:17:30|0.50515
17:17:31|0.50515
17:17:32|0.50527
17:17:34|0.50527
17:17:35|0.5053
17:17:36|0.50551
17:17:37|0.50551
17:17:38|0.5052
17:17:39|0.5052
17:17:40|0.50599
17:17:41|0.5065
17:17:42|0.50644
17:17:43|0.50644
17:17:44|0.50639
17:17:45|0.50639
17:17:46|0.50639
17:17:47|0.50639
17:17:48|0.5063
17:17:49|0.5063
17:17:51|0.50657
17:17:51|0.50671
17:17:53|0.50651
17:17:53|0.5058
17:17:54|0.50556
17:17:55|0.50555
17:17:56|0.50608
17:17:58|0.50637
17:17:58|0.50637
17:17:59|0.50637
17:18:00|0.50637
17:18:02|0.5063
17:18:02|0.5063
17:18:03|0.5063
17:18:04|0.50606
17:18:05|0.50606
17:18:07|0.50606
17:18:07|0.50606
17:18:08|0.50642
17:18:09|0.50615
17:18:10|0.50629
17:18:12|0.50645
17:18:14|0.5063
17:18:14|0.50606
17:18:15|0.5062
17:18:17|0.5062
17:18:19|0.50605
17:18:20|0.50575
17:18:21|0.50562
17:18:22|0.50562
17:18:24|0.50575
17:18:25|0.5056
17:18:26|0.5056
17:18:28|0.5056
17:18:29|0.50582
17:18:30|0.50617
17:18:30|0.50622
17:18:32|0.50622
17:18:32|0.50638
17:18:33|0.50638
17:18:34|0.50656
17:18:35|0.50656
17:18:37|0.50649
17:18:38|0.50653
17:18:39|0.50653
17:18:39|0.5066
17:18:41|0.5066
17:18:42|0.50652
17:18:43|0.50652
17:18:43|0.50656
17:18:45|0.50656
17:18:45|0.50658
17:18:47|0.50658
17:18:47|0.50658
17:18:48|0.50658
17:18:50|0.50639
17:18:51|0.50639
17:18:52|0.50651
17:18:53|0.50651
17:18:54|0.50652
17:18:55|0.50684
17:18:56|0.50684
17:18:57|0.50678
17:18:58|0.50678
17:18:59|0.50654
17:19:00|0.50654
17:19:01|0.50668
17:19:02|0.50659
17:19:03|0.50659
17:19:04|0.50659
17:19:05|0.50659
17:19:06|0.5069
17:19:07|0.50684
17:19:09|0.50691
17:19:09|0.50667
17:19:10|0.50639
17:19:11|0.5059
17:19:12|0.50591
17:19:14|0.50609
17:19:15|0.50609
17:19:16|0.50599
17:19:17|0.5061
17:19:18|0.5061
17:19:20|0.506
17:19:20|0.506
17:19:22|0.506
17:19:23|0.506
17:19:23|0.50618
17:19:25|0.50613
17:19:27|0.50609
17:19:27|0.50595
17:19:29|0.50636
17:19:30|0.50654
17:19:31|0.50659
17:19:32|0.50659
17:19:33|0.50657
17:19:34|0.50657
17:19:35|0.50657
17:19:36|0.50674
17:19:37|0.50674
17:19:38|0.50692
17:19:39|0.5068
17:19:41|0.5068
17:19:42|0.50628
17:19:43|0.50724
17:19:43|0.50713
17:19:44|0.50707
17:19:45|0.5072
17:19:46|0.50697
17:19:47|0.50697
17:19:48|0.50697
17:19:49|0.5071
17:19:50|0.50732
17:19:51|0.50715
17:19:52|0.50733
17:19:53|0.50733
17:19:54|0.50727
17:19:55|0.50739
17:19:56|0.50728
17:19:57|0.50728
17:19:58|0.50698
17:19:59|0.50728
17:20:00|0.50728
17:20:02|0.50686
17:20:03|0.50706
17:20:03|0.50711
17:20:05|0.50734
17:20:05|0.50704
17:20:07|0.50728
17:20:07|0.50718
17:20:09|0.50702
17:20:10|0.50674
17:20:11|0.50686
17:20:12|0.50686
17:20:13|0.50669
17:20:13|0.50669
17:20:14|0.50669
17:20:15|0.50645
17:20:16|0.50645
17:20:17|0.5066
17:20:20|0.50682
17:20:21|0.50693
17:20:22|0.50708
17:20:23|0.50724
17:20:24|0.50696
17:20:25|0.50696
17:20:26|0.50684
17:20:27|0.5076
17:20:28|0.50745
17:20:29|0.50733
17:20:30|0.50724
17:20:31|0.50724
17:20:32|0.50724
17:20:33|0.50716
17:20:34|0.50706
17:20:35|0.50706
17:20:36|0.50706
17:20:37|0.5072
17:20:38|0.50709
17:20:39|0.5072
17:20:40|0.50698
17:20:41|0.5069
17:20:42|0.50704
17:20:43|0.50703
17:20:44|0.50691
17:20:45|0.50691
17:20:46|0.50708
17:20:47|0.50708
17:20:49|0.507
17:20:49|0.507
17:20:50|0.50673
17:20:51|0.50673
17:20:52|0.5067
17:20:54|0.5067
17:20:54|0.50702
17:20:56|0.50695
17:20:56|0.50695
17:20:58|0.50725
17:20:58|0.50746
17:21:00|0.50746
17:21:01|0.50739
17:21:01|0.50745
17:21:02|0.50745
17:21:03|0.50744
17:21:04|0.5065
17:21:05|0.50601
17:21:06|0.50671
17:21:07|0.50671
17:21:08|0.50689
17:21:09|0.50673
17:21:11|0.50588
17:21:11|0.50602
17:21:13|0.50637
17:21:14|0.50637
17:21:14|0.50653
17:21:16|0.50625
17:21:17|0.50625
17:21:17|0.50625
17:21:18|0.50625
17:21:19|0.50625
17:21:21|0.50611
17:21:23|0.50654
17:21:24|0.50654
17:21:25|0.50668
17:21:26|0.50657
17:21:27|0.50657
17:21:28|0.50672
17:21:29|0.50652
17:21:30|0.50646
17:21:31|0.50649
17:21:32|0.50649
17:21:34|0.50649
17:21:34|0.50642
17:21:35|0.506
17:21:36|0.506
17:21:38|0.50594
17:21:39|0.50521
17:21:40|0.50521
17:21:41|0.50538
17:21:42|0.50538
17:21:43|0.50507
17:21:45|0.50533
17:21:45|0.50504
17:21:46|0.50502
17:21:47|0.50523
17:21:48|0.50523
17:21:49|0.50518
17:21:50|0.50514
17:21:51|0.50522
17:21:52|0.50569
17:21:53|0.50569
17:21:54|0.50569
17:21:55|0.50569
17:21:56|0.50569
17:21:57|0.50529
17:21:58|0.50529
17:21:59|0.50529
17:22:01|0.50529
17:22:01|0.50486
17:22:02|0.50486
17:22:03|0.50486
17:22:04|0.50471
17:22:05|0.50471
17:22:06|0.50432
17:22:08|0.5041
17:22:08|0.50431
17:22:09|0.50412
17:22:10|0.50383
17:22:11|0.50383
17:22:12|0.50403
17:22:13|0.50402
17:22:14|0.50387
17:22:15|0.50406
17:22:16|0.50403
17:22:17|0.50403
17:22:18|0.504
17:22:20|0.50391
17:22:20|0.50391
17:22:22|0.50375
17:22:24|0.5038
17:22:24|0.5038
17:22:26|0.50347
17:22:26|0.50362
17:22:27|0.50329
17:22:28|0.50329
17:22:30|0.50314
17:22:30|0.50304
17:22:32|0.50286
17:22:32|0.5026
17:22:34|0.5024
17:22:35|0.50231
17:22:35|0.50255
17:22:37|0.50234
17:22:38|0.50248
17:22:39|0.50238
17:22:40|0.50238
17:22:41|0.5023
17:22:42|0.50247
17:22:44|0.50247
17:22:45|0.50247
17:22:45|0.50273
17:22:46|0.50273
17:22:47|0.50273
17:22:48|0.50273
17:22:50|0.5028
17:22:50|0.5028
17:22:51|0.50291
17:22:52|0.50298
17:22:53|0.50331
17:22:54|0.50316
17:22:55|0.50297
17:22:56|0.50303
17:22:57|0.50303
17:22:59|0.50303
17:22:59|0.50277
17:23:01|0.50302
17:23:02|0.50302
17:23:02|0.50303
17:23:03|0.50298
17:23:05|0.50298
17:23:05|0.50298
17:23:06|0.50298
17:23:07|0.50296
17:23:08|0.50209
17:23:09|0.50213
17:23:10|0.50178
17:23:11|0.50193
17:23:13|0.50193
17:23:14|0.5017
17:23:14|0.50158
17:23:15|0.50169
17:23:16|0.5017
17:23:18|0.50171
17:23:18|0.50171
17:23:19|0.50467
17:23:20|0.50378
17:23:21|0.50389
17:23:23|0.504
17:23:25|0.504
17:23:26|0.50439
17:23:26|0.50454
17:23:27|0.50455
17:23:28|0.5043
17:23:29|0.5043
17:23:31|0.5043
17:23:31|0.50387
17:23:32|0.50387
17:23:33|0.50385
17:23:35|0.50385
17:23:35|0.50368
17:23:36|0.50372
17:23:37|0.50364
17:23:38|0.5035
17:23:40|0.50352
17:23:40|0.50354
17:23:41|0.50354
17:23:42|0.50354
17:23:44|0.50363
17:23:45|0.50363
17:23:46|0.5035
17:23:46|0.50327
17:23:48|0.50327
17:23:49|0.50322
17:23:50|0.50337
17:23:51|0.50337
17:23:52|0.50337
17:23:53|0.50337
17:23:54|0.50329
17:23:55|0.50344
17:23:57|0.50311
17:23:57|0.50284
17:23:59|0.5026
17:23:59|0.5026
17:24:00|0.50281
17:24:01|0.50328
17:24:03|0.50316
17:24:03|0.5034
17:24:04|0.50326
17:24:06|0.50326
17:24:06|0.50329
17:24:07|0.50329
17:24:08|0.50329
17:24:09|0.5034
17:24:11|0.5033
17:24:11|0.5032
17:24:12|0.5032
17:24:13|0.5032
17:24:14|0.50332
17:24:15|0.5034
17:24:16|0.5034
17:24:17|0.5034
17:24:19|0.5034
17:24:20|0.50323
17:24:20|0.50339
17:24:22|0.50339
17:24:22|0.50339
17:24:23|0.50339
17:24:25|0.50339
17:24:26|0.50318
17:24:28|0.5034
17:24:29|0.50341
17:24:29|0.50321
17:24:30|0.50321
17:24:31|0.50321
17:24:32|0.50358
17:24:34|0.50358
17:24:34|0.50383
17:24:35|0.50364
17:24:36|0.50364
17:24:38|0.50364
17:24:38|0.50354
17:24:40|0.50354
17:24:41|0.50354
17:24:42|0.50354
17:24:42|0.50354
17:24:43|0.50354
17:24:45|0.50368
17:24:46|0.50368
17:24:47|0.50368
17:24:48|0.50368
17:24:49|0.50379
17:24:50|0.50394
17:24:51|0.50394
17:24:53|0.50394
17:24:53|0.50379
17:24:55|0.50379
17:24:55|0.50381
17:24:57|0.504
17:24:57|0.504
17:24:58|0.504
17:25:00|0.504
17:25:00|0.504
17:25:02|0.504
17:25:03|0.50434
17:25:03|0.50446
17:25:04|0.50446
17:25:06|0.50446
17:25:06|0.50415
17:25:08|0.50415
17:25:09|0.50415
17:25:10|0.50435
17:25:11|0.50442
17:25:12|0.50442
17:25:13|0.50442
17:25:14|0.50411
17:25:15|0.50416
17:25:16|0.50416
17:25:17|0.50416
17:25:18|0.50416
17:25:19|0.50416
17:25:20|0.50416
17:25:21|0.50416
17:25:22|0.50402
17:25:23|0.50402
17:25:24|0.50377
17:25:26|0.5036
17:25:26|0.50365
17:25:29|0.50362
17:25:30|0.50362
17:25:30|0.50362
17:25:31|0.50318
17:25:32|0.50302
17:25:33|0.5028
17:25:34|0.5028
17:25:35|0.5028
17:25:37|0.5028
17:25:38|0.50268
17:25:39|0.50247
17:25:40|0.50247
17:25:40|0.50264
17:25:42|0.50196
17:25:43|0.50186
17:25:44|0.50195
17:25:45|0.5019
17:25:45|0.50163
17:25:47|0.50163
17:25:48|0.50171
17:25:49|0.50171
17:25:49|0.50171
17:25:50|0.50163
17:25:52|0.50124
17:25:53|0.50187
17:25:54|0.50179
17:25:55|0.50179
17:25:56|0.50179
17:25:57|0.50179
17:25:57|0.50179
17:25:59|0.50179
17:26:00|0.50156
17:26:01|0.50164
17:26:02|0.50163
17:26:03|0.5017
17:26:04|0.50159
17:26:06|0.50174
17:26:07|0.50203
17:26:07|0.50203
17:26:08|0.50203
17:26:09|0.50203
17:26:10|0.50203
17:26:11|0.50203
17:26:12|0.50203
17:26:13|0.50203
17:26:14|0.50263
17:26:15|0.50287
17:26:17|0.50287
17:26:18|0.50338
17:26:19|0.50311
17:26:19|0.50345
17:26:20|0.50345
17:26:21|0.50345
17:26:23|0.50348
17:26:23|0.50348
17:26:24|0.50349
17:26:25|0.50349
17:26:27|0.50349
17:26:28|0.50374
17:26:29|0.50447
17:26:31|0.50453
17:26:31|0.50441
17:26:33|0.50441
17:26:33|0.50414
17:26:35|0.50384
17:26:35|0.50384
17:26:36|0.50355
17:26:38|0.50355
17:26:39|0.5037
17:26:40|0.5037
17:26:41|0.5037
17:26:43|0.50377
17:26:43|0.50377
17:26:44|0.50377
17:26:45|0.50387
17:26:46|0.50376
17:26:47|0.50377
17:26:48|0.50377
17:26:49|0.50382
17:26:51|0.50342
17:26:52|0.50342
17:26:53|0.50321
17:26:53|0.50321
17:26:54|0.50294
17:26:56|0.50321
17:26:57|0.5031
17:26:57|0.50302
17:26:58|0.50302
17:26:59|0.50282
17:27:00|0.50295
17:27:01|0.50295
17:27:03|0.50332
17:27:03|0.50332
17:27:05|0.50287
17:27:06|0.50408
17:27:06|0.50402
17:27:07|0.50402
17:27:08|0.504
17:27:09|0.504
17:27:10|0.50401
17:27:11|0.50399
17:27:13|0.50398
17:27:13|0.50399
17:27:14|0.50399
17:27:16|0.50384
17:27:16|0.50388
17:27:17|0.50388
17:27:19|0.50388
17:27:20|0.50388
17:27:20|0.5039
17:27:21|0.50424
17:27:22|0.50424
17:27:24|0.50424
17:27:25|0.50424
17:27:25|0.50424
17:27:28|0.50445
17:27:29|0.50493
17:27:30|0.50476
17:27:31|0.50476
17:27:32|0.50476
17:27:33|0.50496
17:27:34|0.50496
17:27:35|0.50478
17:27:37|0.50478
17:27:37|0.50478
17:27:38|0.50457
17:27:39|0.50464
17:27:40|0.50477
17:27:41|0.50477
17:27:42|0.50477
17:27:43|0.50477
17:27:45|0.50461
17:27:45|0.50461
17:27:46|0.50457
17:27:48|0.50457
17:27:48|0.50457
17:27:49|0.50446
17:27:51|0.50446
17:27:51|0.50446
17:27:52|0.50445
17:27:53|0.50465
17:27:54|0.50477
17:27:56|0.50499
17:27:56|0.50499
17:27:57|0.50499
17:27:59|0.50499
17:28:00|0.50499
17:28:00|0.50499
17:28:01|0.50499
17:28:02|0.50499
17:28:04|0.50488
17:28:04|0.50488
17:28:05|0.50488
17:28:06|0.50488
17:28:08|0.50477
17:28:08|0.50477
17:28:10|0.50457
17:28:10|0.5044
17:28:12|0.50458
17:28:13|0.50458
17:28:14|0.50458
17:28:15|0.50458
17:28:16|0.50471
17:28:16|0.50471
17:28:18|0.50471
17:28:19|0.50471
17:28:19|0.50434
17:28:20|0.50434
17:28:22|0.50447
17:28:22|0.50447
17:28:23|0.50458
17:28:25|0.50458
17:28:26|0.50458
17:28:27|0.50458
17:28:29|0.50462
17:28:30|0.50462
17:28:31|0.50462
17:28:32|0.50477
17:28:32|0.50477
17:28:34|0.5045
17:28:35|0.5045
17:28:36|0.505
17:28:36|0.505
17:28:37|0.50463
17:28:38|0.50464
17:28:39|0.50456
17:28:40|0.50456
17:28:42|0.50458
17:28:42|0.50442
17:28:44|0.50442
17:28:44|0.50442
17:28:46|0.50443
17:28:46|0.50443
17:28:48|0.5045
17:28:48|0.5045
17:28:49|0.5045
17:28:51|0.50481
17:28:51|0.50481
17:28:53|0.50456
17:28:54|0.50464
17:28:55|0.50453
17:28:57|0.50464
17:28:57|0.50464
17:28:58|0.50464
17:29:00|0.50464
17:29:00|0.50464
17:29:02|0.50464
17:29:02|0.50464
17:29:03|0.50464
17:29:04|0.50464
17:29:06|0.50464
17:29:07|0.50444
17:29:08|0.50444
17:29:09|0.50444
17:29:10|0.50456
17:29:11|0.50456
17:29:12|0.50445
17:29:13|0.50424
17:29:14|0.50424
17:29:15|0.50424
17:29:16|0.50428
17:29:17|0.50419
17:29:18|0.50419
17:29:19|0.50418
17:29:21|0.50391
17:29:21|0.50391
17:29:22|0.50391
17:29:23|0.50347
17:29:25|0.50346
17:29:26|0.50334
17:29:26|0.50341
17:29:28|0.50332
17:29:29|0.50332
17:29:30|0.50332
17:29:31|0.50332
17:29:33|0.50331
17:29:34|0.50331
17:29:34|0.50303
17:29:36|0.50303
17:29:36|0.50303
17:29:38|0.50303
17:29:39|0.50329
17:29:39|0.50329
17:29:41|0.50329
17:29:42|0.50277
17:29:44|0.50282
17:29:44|0.50273
17:29:45|0.5025
17:29:46|0.5025
17:29:48|0.5023
17:29:48|0.5023
17:29:49|0.5023
17:29:50|0.50245
17:29:52|0.50245
17:29:53|0.50249
17:29:54|0.50249
17:29:55|0.50263
17:29:55|0.50263
17:29:57|0.50273
17:29:57|0.50273
17:29:58|0.50273
17:29:59|0.50273
17:30:00|0.50297
17:30:01|0.50297
17:30:02|0.50297
17:30:04|0.50297
17:30:05|0.50326
17:30:05|0.50326
17:30:06|0.50326
17:30:07|0.50326
17:30:09|0.5033
17:30:10|0.5035
17:30:10|0.50351
17:30:11|0.50351
17:30:13|0.50351
17:30:14|0.50351
17:30:14|0.50353
17:30:15|0.50353
17:30:16|0.50353
17:30:18|0.50353
17:30:19|0.5034
17:30:20|0.50343
17:30:20|0.50358
17:30:21|0.50358
17:30:22|0.50358
17:30:24|0.50263
17:30:25|0.50255
17:30:26|0.50255
17:30:26|0.50255
17:30:28|0.50269
17:30:29|0.50248
17:30:30|0.50233
17:30:32|0.5025
17:30:33|0.50264
17:30:34|0.50306
17:30:35|0.50323
17:30:36|0.50323
17:30:38|0.50323
17:30:38|0.50325
17:30:39|0.50309
17:30:40|0.5032
17:30:42|0.5032
17:30:42|0.50337
17:30:43|0.50334
17:30:44|0.50338
17:30:46|0.5033
17:30:46|0.5033
17:30:47|0.5033
17:30:48|0.5033
17:30:49|0.5033
17:30:50|0.5033
17:30:51|0.50361
17:30:53|0.50393
17:30:54|0.50393
17:30:54|0.50375
17:30:56|0.50375
17:30:56|0.50399
17:30:57|0.50364
17:30:58|0.50379
17:31:00|0.50379
17:31:00|0.50379
17:31:02|0.50399
17:31:02|0.50399
17:31:03|0.50399
17:31:04|0.50399
17:31:05|0.50393
17:31:06|0.50393
17:31:08|0.50393
17:31:09|0.50399
17:31:10|0.50399
17:31:11|0.50339
17:31:12|0.50339
17:31:12|0.50381
17:31:14|0.50395
17:31:15|0.50387
17:31:16|0.50387
17:31:17|0.50387
17:31:18|0.50385
17:31:19|0.50387
17:31:19|0.50356
17:31:20|0.50356
17:31:22|0.50356
17:31:22|0.50356
17:31:24|0.50356
17:31:25|0.50432
17:31:25|0.5043
17:31:27|0.50425
17:31:28|0.50425
17:31:29|0.50434
17:31:30|0.50439
17:31:32|0.50432
17:31:32|0.50398
17:31:33|0.50398
17:31:35|0.50434
17:31:36|0.50434
17:31:37|0.50434
17:31:38|0.50434
17:31:39|0.50409
17:31:40|0.50404
17:31:41|0.50404
17:31:42|0.50404
17:31:43|0.50393
17:31:44|0.50393
17:31:45|0.50403
17:31:46|0.50397
17:31:47|0.50397
17:31:48|0.50397
17:31:49|0.50397
17:31:50|0.50372
17:31:52|0.50387
17:31:52|0.50394
17:31:53|0.50399
17:31:54|0.50399
17:31:55|0.50378
17:31:57|0.50355
17:31:57|0.50334
17:31:58|0.50334
17:31:59|0.50334
17:32:00|0.50334
17:32:01|0.50331
17:32:02|0.5033
17:32:03|0.50325
17:32:04|0.50358
17:32:05|0.50358
17:32:06|0.50344
17:32:07|0.50344
17:32:08|0.50344
17:32:09|0.50344
17:32:10|0.50358
17:32:11|0.50334
17:32:13|0.50334
17:32:13|0.50334
17:32:14|0.50323
17:32:15|0.5033
17:32:16|0.50316
17:32:17|0.50316
17:32:18|0.50316
17:32:19|0.50309
17:32:20|0.50297
17:32:21|0.50297
17:32:22|0.50279
17:32:24|0.5028
17:32:24|0.50304
17:32:25|0.50304
17:32:26|0.50304
17:32:28|0.50309
17:32:28|0.50309
17:32:29|0.50309
17:32:30|0.50309
17:32:32|0.50286
17:32:34|0.50295
17:32:36|0.50296
17:32:37|0.50272
17:32:38|0.50272
17:32:38|0.50272
17:32:39|0.50275
17:32:41|0.50277
17:32:42|0.50273
17:32:43|0.50273
17:32:44|0.50278
17:32:45|0.50277
17:32:46|0.50277
17:32:48|0.50091
17:32:48|0.50117
17:32:49|0.50117
17:32:51|0.50102
17:32:52|0.50102
17:32:53|0.50063
17:32:54|0.50053
17:32:55|0.50051
17:32:56|0.50019
17:32:58|0.50054
17:32:58|0.50056
17:33:00|0.50073
17:33:00|0.50046
17:33:01|0.50046
17:33:02|0.50052
17:33:03|0.50046
17:33:04|0.50058
17:33:05|0.50058
17:33:06|0.50058
17:33:08|0.50049
17:33:09|0.50057
17:33:09|0.50042
17:33:10|0.50042
17:33:11|0.5008
17:33:12|0.5008
17:33:13|0.50052
17:33:14|0.50052
17:33:15|0.50083
17:33:16|0.50083
17:33:17|0.50081
17:33:18|0.50083
17:33:20|0.50102
17:33:20|0.50099
17:33:21|0.50111
17:33:22|0.501
17:33:23|0.50133
17:33:24|0.50115
17:33:25|0.50136
17:33:26|0.50138
17:33:27|0.50119
17:33:28|0.50119
17:33:29|0.50137
17:33:30|0.50121
17:33:31|0.50121
17:33:32|0.50121
17:33:34|0.50061
17:33:36|0.501
17:33:36|0.50078
17:33:37|0.50078
17:33:38|0.50098
17:33:40|0.50075
17:33:40|0.50078
17:33:41|0.50078
17:33:42|0.50077
17:33:43|0.50015
17:33:45|0.50051
17:33:45|0.50053
17:33:47|0.50039
17:33:48|0.50045
17:33:48|0.50022
17:33:49|0.50037
17:33:50|0.50092
17:33:52|0.50165
17:33:53|0.50138
17:33:54|0.50134
17:33:55|0.50147
17:33:56|0.50127
17:33:58|0.50133
17:33:59|0.50133
17:34:00|0.50133
17:34:01|0.50089
17:34:01|0.50087
17:34:03|0.50087
17:34:03|0.50056
17:34:04|0.50056
17:34:05|0.50051
17:34:07|0.50047
17:34:07|0.50047
17:34:09|0.50047
17:34:09|0.50069
17:34:11|0.50075
17:34:11|0.50083
17:34:13|0.50079
17:34:14|0.50082
17:34:15|0.50082
17:34:16|0.50066
17:34:17|0.50066
17:34:18|0.50057
17:34:20|0.50057
17:34:20|0.50057
17:34:22|0.50057
17:34:22|0.50057
17:34:23|0.50057
17:34:24|0.50057
17:34:25|0.50057
17:34:26|0.50071
17:34:27|0.50071
17:34:28|0.50046
17:34:29|0.50046
17:34:31|0.50046
17:34:31|0.50046
17:34:32|0.50046
17:34:34|0.50104
17:34:36|0.50114
17:34:37|0.50101
17:34:38|0.50098
17:34:40|0.50092
17:34:40|0.50082
17:34:42|0.50084
17:34:43|0.50084
17:34:43|0.50057
17:34:44|0.50073
17:34:45|0.50073
17:34:46|0.50073
17:34:48|0.50073
17:34:49|0.50073
17:34:50|0.50025
17:34:51|0.50023
17:34:52|0.50023
17:34:53|0.50021
17:34:54|0.50021
17:34:55|0.50021
17:34:56|0.50021
17:34:57|0.50027
17:34:58|0.50027
17:34:59|0.50024
17:35:00|0.50024
17:35:01|0.49989
17:35:02|0.50009
17:35:03|0.49993
17:35:04|0.50027
17:35:05|0.50024
17:35:06|0.50046
17:35:07|0.50057
17:35:08|0.50057
17:35:09|0.50041
17:35:10|0.50041
17:35:11|0.50057
17:35:12|0.50053
17:35:14|0.50053
17:35:14|0.50025
17:35:15|0.50025
17:35:16|0.50025
17:35:17|0.49986
17:35:18|0.49986
17:35:19|0.50001
17:35:20|0.50001
17:35:21|0.49979
17:35:22|0.49994
17:35:23|0.49987
17:35:24|0.49984
17:35:25|0.49905
17:35:26|0.49885
17:35:27|0.49885
17:35:28|0.49862
17:35:29|0.49885
17:35:30|0.49885
17:35:31|0.49885
17:35:32|0.49885
17:35:33|0.49905
17:35:36|0.4988
17:35:37|0.49875
17:35:39|0.49871
17:35:39|0.49863
17:35:41|0.49863
17:35:41|0.49863
17:35:43|0.49863
17:35:44|0.49863
17:35:44|0.49863
17:35:45|0.49863
17:35:47|0.49906
17:35:47|0.49904
17:35:49|0.49903
17:35:49|0.49903
17:35:51|0.49938
17:35:52|0.49938
17:35:52|0.49938
17:35:54|0.49954
17:35:54|0.49987
17:35:56|0.4998
17:35:57|0.4998
17:35:58|0.4998
17:35:59|0.4998
17:36:00|0.4998
17:36:01|0.49983
17:36:02|0.4998
17:36:02|0.50027
17:36:04|0.50027
17:36:04|0.50027
17:36:06|0.50006
17:36:07|0.49997
17:36:08|0.50001
17:36:09|0.50001
17:36:10|0.50001
17:36:11|0.50001
17:36:12|0.49998
17:36:13|0.49998
17:36:14|0.49981
17:36:15|0.49989
17:36:16|0.49963
17:36:17|0.49955
17:36:18|0.49955
17:36:19|0.49949
17:36:20|0.49949
17:36:21|0.49949
17:36:22|0.49949
17:36:23|0.4998
17:36:24|0.49983
17:36:25|0.49983
17:36:26|0.49963
17:36:27|0.49963
17:36:28|0.4999
17:36:29|0.4999
17:36:30|0.4999
17:36:31|0.4999
17:36:32|0.4999
17:36:33|0.4999
17:36:34|0.4999
17:36:35|0.4999
17:36:36|0.49982
17:36:37|0.49982
17:36:38|0.49982
17:36:39|0.49982
17:36:41|0.5
17:36:42|0.5
17:36:43|0.5
17:36:45|0.5
17:36:45|0.5
17:36:46|0.5
17:36:48|0.5
17:36:48|0.49992
17:36:50|0.5
17:36:51|0.5
17:36:52|0.49992
17:36:53|0.49992
17:36:54|0.49992
17:36:55|0.49992
17:36:56|0.49995
17:36:57|0.49995
17:36:59|0.49995
17:37:00|0.5
17:37:01|0.49998
17:37:01|0.49999
17:37:03|0.49985
17:37:04|0.49996
17:37:05|0.50019
17:37:05|0.50021
17:37:07|0.50059
17:37:08|0.50075
17:37:10|0.50064
17:37:10|0.50019
17:37:11|0.50019
17:37:12|0.50043
17:37:13|0.50019
17:37:15|0.50057
17:37:15|0.50038
17:37:16|0.50037
17:37:18|0.50051
17:37:19|0.50067
17:37:19|0.50067
17:37:21|0.50051
17:37:21|0.50031
17:37:23|0.50031
17:37:24|0.50031
17:37:25|0.50031
17:37:27|0.50031
17:37:27|0.50031
17:37:28|0.50025
17:37:29|0.50025
17:37:30|0.50025
17:37:32|0.5005
17:37:32|0.50049
17:37:33|0.50056
17:37:34|0.50056
17:37:35|0.50056
17:37:37|0.50056
17:37:38|0.50074
17:37:39|0.50074
17:37:40|0.5006
17:37:41|0.5006
17:37:43|0.50047
17:37:44|0.50065
17:37:45|0.50065
17:37:46|0.50065
17:37:47|0.50065
17:37:48|0.50065
17:37:49|0.50065
17:37:51|0.50065
17:37:51|0.50065
17:37:52|0.50065
17:37:53|0.50041
17:37:54|0.50026
17:37:55|0.50046
17:37:56|0.50046
17:37:57|0.50046
17:37:59|0.50046
17:38:00|0.50046
17:38:00|0.50011
17:38:02|0.50011
17:38:02|0.49986
17:38:04|0.49969
17:38:04|0.4998
17:38:06|0.50003
17:38:06|0.50028
17:38:08|0.50028
17:38:09|0.50031
17:38:10|0.5003
17:38:12|0.5003
17:38:12|0.5003
17:38:13|0.5003
17:38:14|0.5003
17:38:15|0.5003
17:38:17|0.50016
17:38:17|0.50016
17:38:18|0.50015
17:38:19|0.50015
17:38:21|0.50015
17:38:22|0.50016
17:38:22|0.50016
17:38:23|0.50016
17:38:25|0.50016
17:38:25|0.5001
17:38:26|0.5001
17:38:27|0.5001
17:38:28|0.5001
17:38:30|0.5001
17:38:30|0.5001
17:38:32|0.5001
17:38:33|0.5001
17:38:33|0.5001
17:38:34|0.5001
17:38:35|0.5001
17:38:36|0.5001
17:38:37|0.50046
17:38:39|0.5004
17:38:39|0.50027
17:38:41|0.50027
17:38:41|0.50025
17:38:44|0.50024
17:38:44|0.50024
17:38:45|0.50011
17:38:46|0.50011
17:38:47|0.50011
17:38:48|0.5005
17:38:49|0.5003
17:38:51|0.5003
17:38:51|0.5003
17:38:52|0.5003
17:38:53|0.5003
17:38:54|0.50025
17:38:55|0.50042
17:38:57|0.50028
17:38:57|0.50024
17:38:58|0.50024
17:38:59|0.5003
17:39:01|0.50044
17:39:02|0.50044
17:39:02|0.50044
17:39:04|0.50044
17:39:04|0.50044
17:39:05|0.5005
17:39:06|0.50033
17:39:07|0.50033
17:39:08|0.50033
17:39:09|0.50033
17:39:11|0.50033
17:39:12|0.50033
17:39:13|0.50036
17:39:14|0.50036
17:39:15|0.5003
17:39:16|0.50033
17:39:17|0.50033
17:39:18|0.5005
17:39:19|0.5003
17:39:20|0.50034
17:39:21|0.50033
17:39:22|0.50033
17:39:23|0.50033
17:39:24|0.5006
17:39:25|0.5006
17:39:26|0.50034
17:39:27|0.50034
17:39:28|0.50034
17:39:29|0.50034
17:39:30|0.50034
17:39:31|0.50124
17:39:32|0.50124
17:39:33|0.50161
17:39:34|0.50175
17:39:35|0.50169
17:39:36|0.50169
17:39:37|0.50169
17:39:38|0.50217
17:39:39|0.50199
17:39:40|0.50199
17:39:42|0.50199
17:39:42|0.50174
17:39:45|0.50193
17:39:46|0.50183
17:39:46|0.50183
17:39:47|0.50183
17:39:49|0.50183
17:39:49|0.50222
17:39:51|0.50198
17:39:51|0.50198
17:39:52|0.50198
17:39:53|0.50198
17:39:54|0.50198
17:39:55|0.50204
17:39:56|0.502
17:39:57|0.502
17:39:58|0.502
17:40:00|0.502
17:40:00|0.50188
17:40:01|0.50169
17:40:03|0.50169
17:40:04|0.50221
17:40:04|0.50221
17:40:06|0.50221
17:40:07|0.50221
17:40:08|0.50198
17:40:09|0.50196
17:40:10|0.50196
17:40:10|0.50186
17:40:12|0.50186
17:40:12|0.50178
17:40:14|0.50178
17:40:15|0.50195
17:40:16|0.50196
17:40:17|0.50196
17:40:18|0.50202
17:40:18|0.50202
17:40:20|0.50222
17:40:22|0.50218
17:40:22|0.50218
17:40:23|0.50221
17:40:25|0.50221
17:40:25|0.50221
17:40:26|0.50211
17:40:27|0.50211
17:40:28|0.50211
17:40:29|0.50218
17:40:30|0.5022
17:40:31|0.5023
17:40:32|0.5023
17:40:34|0.50221
17:40:34|0.50221
17:40:35|0.50221
17:40:37|0.50228
17:40:37|0.50242
17:40:38|0.50242
17:40:39|0.50242
17:40:41|0.50209
17:40:42|0.50198
17:40:43|0.50198
17:40:44|0.50198
17:40:45|0.50122
17:40:46|0.50122
17:40:47|0.50122
17:40:48|0.50122
17:40:50|0.50122
17:40:50|0.50122
17:40:51|0.50143
17:40:53|0.50143
17:40:53|0.50143
17:40:54|0.50142
17:40:55|0.50142
17:40:57|0.50142
17:40:57|0.50142
17:40:58|0.50142
17:41:00|0.50142
17:41:01|0.50142
17:41:01|0.50142
17:41:02|0.50174
17:41:03|0.50174
17:41:05|0.50181
17:41:05|0.50181
17:41:06|0.50181
17:41:08|0.50181
17:41:09|0.50181
17:41:09|0.50185
17:41:10|0.50185
17:41:12|0.50185
17:41:12|0.50185
17:41:13|0.50181
17:41:15|0.50159
17:41:15|0.50159
17:41:16|0.50094
17:41:17|0.50094
17:41:18|0.50094
17:41:19|0.5011
17:41:21|0.5011
17:41:21|0.50001
17:41:22|0.50007
17:41:23|0.50001
17:41:24|0.49997
17:41:26|0.49997
17:41:26|0.5
17:41:27|0.5
17:41:28|0.49994
17:41:29|0.49994
17:41:30|0.50002
17:41:32|0.50005
17:41:32|0.5002
17:41:34|0.5002
17:41:34|0.50052
17:41:35|0.50036
17:41:37|0.50059
17:41:37|0.50061
17:41:39|0.50052
17:41:39|0.50052
17:41:41|0.50048
17:41:41|0.50048
17:41:43|0.50048
17:41:45|0.50048
17:41:46|0.50048
17:41:47|0.50031
17:41:47|0.50031
17:41:50|0.50023
17:41:50|0.50025
17:41:51|0.50025
17:41:52|0.50041
17:41:53|0.50051
17:41:54|0.50051
17:41:55|0.50051
17:41:56|0.50051
17:41:57|0.50051
17:41:58|0.50051
17:41:59|0.50051
17:42:00|0.50051
17:42:01|0.50051
17:42:02|0.50082
17:42:04|0.50082
17:42:04|0.50066
17:42:05|0.50066
17:42:07|0.50066
17:42:08|0.5007
17:42:09|0.50077
17:42:09|0.50077
17:42:10|0.50077
17:42:11|0.50082
17:42:12|0.50082
17:42:13|0.50082
17:42:14|0.50077
17:42:16|0.50077
17:42:17|0.50066
17:42:18|0.50066
17:42:18|0.50066
17:42:20|0.50068
17:42:21|0.5005
17:42:22|0.5005
17:42:23|0.5005
17:42:24|0.50038
17:42:25|0.50038
17:42:26|0.50039
17:42:27|0.50015
17:42:28|0.50015
17:42:29|0.50015
17:42:30|0.5
17:42:31|0.5
17:42:32|0.49962
17:42:33|0.49957
17:42:34|0.49956
17:42:35|0.49963
17:42:36|0.49963
17:42:37|0.49979
17:42:38|0.49979
17:42:39|0.49979
17:42:40|0.49979
17:42:41|0.49979
17:42:42|0.4998
17:42:44|0.4998
17:42:46|0.4998
17:42:46|0.4998
17:42:47|0.49961
17:42:49|0.49961
17:42:49|0.49961
17:42:50|0.49961
17:42:51|0.49961
17:42:53|0.49961
17:42:54|0.49958
17:42:54|0.49958
17:42:56|0.49991
17:42:56|0.4997
17:42:58|0.4997
17:42:59|0.49963
17:43:00|0.49959
17:43:01|0.49959
17:43:03|0.49996
17:43:03|0.49999
17:43:04|0.49995
17:43:05|0.49995
17:43:06|0.49995
17:43:08|0.49995
17:43:08|0.49995
17:43:09|0.49995
17:43:11|0.49995
17:43:11|0.49995
17:43:13|0.49995
17:43:13|0.49995
17:43:15|0.50004
17:43:16|0.50017
17:43:17|0.50017
17:43:18|0.50017
17:43:19|0.50017
17:43:20|0.50017
17:43:20|0.50017
17:43:22|0.50017
17:43:23|0.49961
17:43:24|0.49961
17:43:25|0.49968
17:43:26|0.4997
17:43:27|0.49989
17:43:28|0.49998
17:43:29|0.50007
17:43:30|0.50007
17:43:31|0.50007
17:43:32|0.50007
17:43:33|0.50007
17:43:34|0.50007
17:43:35|0.49991
17:43:36|0.50009
17:43:37|0.50009
17:43:38|0.50009
17:43:40|0.50009
17:43:41|0.50032
17:43:41|0.50032
17:43:43|0.50008
17:43:44|0.50008
17:43:46|0.50008
17:43:46|0.5
17:43:47|0.5
17:43:48|0.49981
17:43:49|0.49998
17:43:51|0.50011
17:43:51|0.4998
17:43:53|0.4998
17:43:53|0.4998
17:43:54|0.4998
17:43:56|0.49952
17:43:57|0.49973
17:43:58|0.49958
17:43:59|0.49958
17:44:00|0.49966
17:44:02|0.49966
17:44:02|0.49989
17:44:03|0.499
17:44:04|0.49887
17:44:06|0.49876
17:44:06|0.49876
17:44:08|0.49876
17:44:08|0.49876
17:44:09|0.49833
17:44:10|0.49847
17:44:12|0.49847
17:44:12|0.49847
17:44:13|0.49881
17:44:14|0.49825
17:44:15|0.49824
17:44:17|0.49834
17:44:18|0.4982
17:44:19|0.4982
17:44:20|0.4982
17:44:20|0.4982
17:44:21|0.4983
17:44:23|0.4983
17:44:24|0.4983
17:44:24|0.4983
17:44:25|0.4983
17:44:26|0.49816
17:44:27|0.49816
17:44:29|0.49849
17:44:30|0.49851
17:44:30|0.49839
17:44:31|0.49839
17:44:33|0.4984
17:44:34|0.4984
17:44:35|0.49855
17:44:36|0.49855
17:44:37|0.49855
17:44:38|0.49822
17:44:39|0.49798
17:44:40|0.49787
17:44:41|0.49787
17:44:42|0.4978
17:44:43|0.49759
17:44:44|0.49762
17:44:45|0.49766
17:44:47|0.49801
17:44:48|0.49771
17:44:49|0.49813
17:44:50|0.49821
17:44:50|0.49803
17:44:51|0.49805
17:44:52|0.49809
17:44:54|0.49809
17:44:55|0.49819
17:44:56|0.49819
17:44:57|0.49819
17:44:57|0.49808
17:44:59|0.49808
17:45:00|0.49807
17:45:00|0.49814
17:45:02|0.49814
17:45:03|0.49814
17:45:04|0.49814
17:45:05|0.49814
17:45:06|0.49814
17:45:07|0.49814
17:45:08|0.49814
17:45:08|0.49814
17:45:09|0.49814
17:45:11|0.49831
17:45:12|0.49831
17:45:13|0.49831
17:45:13|0.49831
17:45:14|0.49863
17:45:16|0.49863
17:45:17|0.49866
17:45:17|0.49839
17:45:19|0.49839
17:45:20|0.49839
17:45:21|0.49879
17:45:22|0.49879
17:45:23|0.49855
17:45:24|0.49845
17:45:25|0.49845
17:45:26|0.49845
17:45:28|0.49845
17:45:29|0.49852
17:45:29|0.49852
17:45:30|0.49874
17:45:31|0.49874
17:45:34|0.49874
17:45:35|0.49878
17:45:35|0.49901
17:45:37|0.49895
17:45:38|0.49895
17:45:39|0.49891
17:45:39|0.49882
17:45:40|0.49882
17:45:41|0.49861
17:45:42|0.49859
17:45:44|0.49869
17:45:46|0.49869
17:45:47|0.49886
17:45:47|0.49886
17:45:48|0.49909
17:45:50|0.49909
17:45:50|0.49915
17:45:51|0.49915
17:45:52|0.49915
17:45:53|0.49915
17:45:54|0.49915
17:45:55|0.49915
17:45:57|0.49915
17:45:57|0.49915
17:45:58|0.49922
17:46:00|0.49922
17:46:00|0.49922
17:46:01|0.49903
17:46:03|0.49904
17:46:03|0.49904
17:46:04|0.49904
17:46:06|0.49904
17:46:07|0.49904
17:46:08|0.49901
17:46:09|0.49901
17:46:10|0.49901
17:46:11|0.49901
17:46:13|0.49901
17:46:13|0.49901
17:46:14|0.49889
17:46:15|0.49889
17:46:17|0.49889
17:46:17|0.49889
17:46:18|0.49889
17:46:19|0.49889
17:46:20|0.49889
17:46:21|0.49889
17:46:22|0.49889
17:46:23|0.49889
17:46:24|0.49913
17:46:25|0.49913
17:46:26|0.49913
17:46:27|0.49913
17:46:28|0.49926
17:46:29|0.49932
17:46:30|0.49932
17:46:31|0.49932
17:46:32|0.49932
17:46:33|0.49921
17:46:34|0.49897
17:46:35|0.49897
17:46:36|0.49897
17:46:37|0.49879
17:46:38|0.49879
17:46:39|0.4988
17:46:40|0.49851
17:46:41|0.49841
17:46:42|0.49841
17:46:43|0.49807
17:46:44|0.49824
17:46:46|0.49851
17:46:47|0.49865
17:46:48|0.49865
17:46:49|0.49865
17:46:51|0.49841
17:46:51|0.49841
17:46:53|0.49867
17:46:54|0.49867
17:46:54|0.49867
17:46:55|0.49867
17:46:57|0.49867
17:46:58|0.49863
17:46:59|0.49863
17:47:00|0.49863
17:47:01|0.49836
17:47:02|0.49815
17:47:03|0.49815
17:47:04|0.498
17:47:05|0.49804
17:47:06|0.49823
17:47:07|0.49823
17:47:08|0.49827
17:47:09|0.49827
17:47:10|0.49827
17:47:11|0.49827
17:47:12|0.49827
17:47:13|0.49827
17:47:14|0.49797
17:47:15|0.49797
17:47:16|0.49797
17:47:17|0.49802
17:47:18|0.49804
17:47:19|0.49804
17:47:20|0.49791
17:47:21|0.49812
17:47:22|0.49812
17:47:23|0.49799
17:47:24|0.49799
17:47:25|0.49799
17:47:26|0.49782
17:47:27|0.49782
17:47:28|0.49784
17:47:29|0.49797
17:47:30|0.49797
17:47:31|0.49797
17:47:32|0.49785
17:47:33|0.49792
17:47:34|0.49792
17:47:35|0.49764
17:47:36|0.49739
17:47:37|0.49722
17:47:38|0.49721
17:47:39|0.49731
17:47:40|0.49707
17:47:41|0.49709
17:47:42|0.49697
17:47:43|0.49722
17:47:44|0.49722
17:47:46|0.49717
17:47:47|0.49725
17:47:48|0.49763
17:47:50|0.49785
17:47:51|0.49785
17:47:51|0.4977
17:47:53|0.49793
17:47:53|0.49793
17:47:55|0.49793
17:47:56|0.49793
17:47:57|0.49793
17:47:58|0.49793
17:47:59|0.49793
17:48:00|0.49754
17:48:01|0.49744
17:48:02|0.49755
17:48:03|0.49755
17:48:04|0.49755
17:48:05|0.49755
17:48:06|0.49755
17:48:08|0.49734
17:48:09|0.49734
17:48:09|0.49734
17:48:11|0.49734
17:48:11|0.49734
17:48:12|0.49752
17:48:13|0.49753
17:48:14|0.49779
17:48:15|0.49779
17:48:16|0.49779
17:48:17|0.49779
17:48:19|0.49779
17:48:19|0.49779
17:48:21|0.49779
17:48:21|0.49747
17:48:22|0.49734
17:48:23|0.49734
17:48:24|0.49734
17:48:25|0.49734
17:48:27|0.49734
17:48:27|0.49713
17:48:28|0.49713
17:48:29|0.49713
17:48:30|0.49713
17:48:31|0.49707
17:48:32|0.49714
17:48:34|0.49714
17:48:34|0.49707
17:48:35|0.49707
17:48:36|0.49692
17:48:37|0.49707
17:48:38|0.49707
17:48:39|0.49707
17:48:40|0.49702
17:48:41|0.49702
17:48:42|0.49702
17:48:43|0.497
17:48:44|0.49707
17:48:45|0.49687
17:48:46|0.4971
17:48:47|0.4971
17:48:49|0.49684
17:48:49|0.49684
17:48:50|0.49684
17:48:52|0.49684
17:48:53|0.49684
17:48:54|0.49625
17:48:55|0.49629
17:48:56|0.49614
17:48:57|0.49612
17:48:59|0.49624
17:48:59|0.49639
17:49:01|0.49639
17:49:01|0.49653
17:49:02|0.49653
17:49:04|0.49648
17:49:04|0.49649
17:49:05|0.49659
17:49:07|0.49659
17:49:07|0.49664
17:49:08|0.49674
17:49:10|0.49665
17:49:10|0.49665
17:49:11|0.49643
17:49:12|0.4968
17:49:13|0.49683
17:49:14|0.49681
17:49:16|0.49681
17:49:16|0.49681
17:49:17|0.49665
17:49:18|0.49687
17:49:20|0.49687
17:49:21|0.49666
17:49:21|0.49666
17:49:23|0.4969
17:49:24|0.4969
17:49:25|0.4969
17:49:26|0.4969
17:49:27|0.49681
17:49:28|0.49681
17:49:29|0.49681
17:49:29|0.49681
17:49:31|0.49616
17:49:32|0.49616
17:49:33|0.49616
17:49:34|0.49615
17:49:35|0.49615
17:49:36|0.49599
17:49:37|0.49632
17:49:38|0.49587
17:49:39|0.49587
17:49:40|0.49587
17:49:40|0.49587
17:49:42|0.49585
17:49:43|0.49585
17:49:44|0.49585
17:49:44|0.49585
17:49:45|0.49616
17:49:47|0.49616
17:49:47|0.49616
17:49:49|0.4963
17:49:51|0.4963
17:49:51|0.49603
17:49:52|0.49633
17:49:54|0.49633
17:49:54|0.49633
17:49:56|0.49633
17:49:57|0.49638
17:49:57|0.49634
17:49:58|0.49658
17:49:59|0.49658
17:50:01|0.49658
17:50:01|0.49658
17:50:02|0.49658
17:50:04|0.49654
17:50:05|0.49654
17:50:06|0.49654
17:50:07|0.49654
17:50:08|0.49674
17:50:09|0.49674
17:50:10|0.49674
17:50:11|0.49674
17:50:12|0.49674
17:50:13|0.49674
17:50:14|0.4968
17:50:15|0.49671
17:50:16|0.49671
17:50:17|0.49671
17:50:18|0.49671
17:50:19|0.49675
17:50:20|0.49675
17:50:21|0.49675
17:50:22|0.49679
17:50:23|0.49695
17:50:24|0.49695
17:50:25|0.49688
17:50:26|0.49686
17:50:27|0.49686
17:50:28|0.49668
17:50:29|0.49668
17:50:30|0.49668
17:50:31|0.49674
17:50:32|0.49654
17:50:33|0.49654
17:50:34|0.49654
17:50:35|0.49654
17:50:36|0.49654
17:50:37|0.49654
17:50:38|0.49685
17:50:39|0.49675
17:50:40|0.49675
17:50:41|0.49684
17:50:42|0.49684
17:50:43|0.49684
17:50:44|0.49671
17:50:45|0.49671
17:50:46|0.49671
17:50:47|0.49673
17:50:48|0.49673
17:50:49|0.49673
17:50:51|0.49673
17:50:51|0.49673
17:50:52|0.49654
17:50:53|0.49654
17:50:54|0.49651
17:50:55|0.49651
17:50:57|0.4965
17:50:59|0.4962
17:51:00|0.4962
17:51:01|0.4962
17:51:02|0.4962
17:51:03|0.49667
17:51:03|0.49681
17:51:05|0.49681
17:51:06|0.49681
17:51:07|0.49681
17:51:08|0.49681
17:51:09|0.4972
17:51:10|0.4972
17:51:11|0.4972
17:51:12|0.4972
17:51:13|0.4972
17:51:14|0.4972
17:51:15|0.4972
17:51:16|0.4972
17:51:17|0.4972
17:51:18|0.4972
17:51:19|0.4972
17:51:20|0.4972
17:51:21|0.49704
17:51:22|0.49704
17:51:23|0.49704
17:51:24|0.49704
17:51:25|0.49704
17:51:26|0.49719
17:51:28|0.49719
17:51:28|0.49719
17:51:29|0.49719
17:51:30|0.4972
17:51:31|0.4972
17:51:32|0.49721
17:51:33|0.49721
17:51:35|0.49721
17:51:35|0.49745
17:51:36|0.49746
17:51:37|0.49746
17:51:38|0.49746
17:51:39|0.49754
17:51:40|0.49754
17:51:41|0.49728
17:51:42|0.49733
17:51:43|0.49701
17:51:44|0.49701
17:51:45|0.49701
17:51:46|0.49701
17:51:47|0.49701
17:51:48|0.49741
17:51:49|0.49741
17:51:51|0.49759
17:51:52|0.49759
17:51:53|0.49759
17:51:54|0.49755
17:51:55|0.49755
17:51:56|0.49755
17:51:57|0.49738
17:51:58|0.49717
17:52:00|0.49717
17:52:00|0.49717
17:52:01|0.49737
17:52:02|0.4972
17:52:03|0.4971
17:52:05|0.4971
17:52:06|0.4971
17:52:07|0.4971
17:52:08|0.4971
17:52:09|0.4971
17:52:10|0.4971
17:52:11|0.4971
17:52:12|0.4971
17:52:13|0.49717
17:52:14|0.49717
17:52:15|0.49729
17:52:16|0.49726
17:52:17|0.49726
17:52:18|0.49726
17:52:19|0.49763
17:52:20|0.49763
17:52:21|0.49763
17:52:22|0.49763
17:52:23|0.49787
17:52:24|0.4977
17:52:25|0.4977
17:52:27|0.4977
17:52:28|0.4977
17:52:28|0.4977
17:52:30|0.4977
17:52:30|0.4977
17:52:31|0.49761
17:52:32|0.49761
17:52:34|0.49761
17:52:35|0.49784
17:52:36|0.49784
17:52:36|0.49784
17:52:37|0.49784
17:52:39|0.49784
17:52:39|0.49784
17:52:40|0.4977
17:52:42|0.4977
17:52:42|0.4977
17:52:43|0.4977
17:52:45|0.4977
17:52:45|0.4977
17:52:46|0.49765
17:52:47|0.49765
17:52:49|0.49756
17:52:49|0.49772
17:52:51|0.49772
17:52:52|0.49772
17:52:53|0.49772
17:52:54|0.49772
17:52:55|0.49772
17:52:56|0.49772
17:52:57|0.49756
17:52:58|0.49756
17:52:59|0.49757
17:53:00|0.49757
17:53:01|0.49757
17:53:02|0.49757
17:53:04|0.49757
17:53:04|0.49757
17:53:05|0.49757
17:53:06|0.49757
17:53:08|0.49729
17:53:09|0.49721
17:53:10|0.49721
17:53:11|0.49721
17:53:12|0.49721
17:53:13|0.49721
17:53:14|0.49696
17:53:15|0.49701
17:53:16|0.49701
17:53:17|0.49701
17:53:18|0.497
17:53:19|0.497
17:53:20|0.497
17:53:21|0.497
17:53:22|0.497
17:53:23|0.497
17:53:24|0.497
17:53:25|0.497
17:53:26|0.497
17:53:27|0.497
17:53:28|0.49687
17:53:29|0.49672
17:53:30|0.497
17:53:31|0.49717
17:53:32|0.49717
17:53:33|0.49717
17:53:34|0.49726
17:53:35|0.49726
17:53:36|0.49726
17:53:37|0.49732
17:53:38|0.49732
17:53:39|0.49716
17:53:40|0.49705
17:53:41|0.49705
17:53:42|0.49705
17:53:43|0.49722
17:53:44|0.49722
17:53:45|0.49725
17:53:46|0.49725
17:53:48|0.49725
17:53:48|0.49725
17:53:49|0.49725
17:53:50|0.49724
17:53:51|0.49724
17:53:52|0.49724
17:53:54|0.49724
17:53:56|0.49724
17:53:57|0.49724
17:53:57|0.49724
17:53:58|0.49724
17:53:59|0.49724
17:54:01|0.49724
17:54:01|0.49724
17:54:03|0.49724
17:54:04|0.49723
17:54:05|0.49726
17:54:06|0.49726
17:54:07|0.49742
17:54:07|0.4978
17:54:09|0.49776
17:54:10|0.49776
17:54:11|0.49772
17:54:12|0.49772
17:54:13|0.49772
17:54:14|0.49772
17:54:15|0.49772
17:54:16|0.49757
17:54:17|0.49764
17:54:18|0.49764
17:54:19|0.49764
17:54:20|0.49764
17:54:21|0.49764
17:54:22|0.49764
17:54:23|0.49748
17:54:24|0.49748
17:54:25|0.49748
17:54:26|0.49748
17:54:27|0.49766
17:54:28|0.49766
17:54:29|0.49766
17:54:30|0.49766
17:54:31|0.49766
17:54:32|0.49797
17:54:33|0.4979
17:54:34|0.4979
17:54:35|0.4979
17:54:36|0.4979
17:54:37|0.49815
17:54:38|0.49832
17:54:39|0.49831
17:54:40|0.49821
17:54:41|0.49814
17:54:42|0.49815
17:54:43|0.49877
17:54:44|0.49877
17:54:45|0.4995
17:54:46|0.4993
17:54:47|0.49951
17:54:48|0.49942
17:54:49|0.49942
17:54:50|0.49942
17:54:51|0.49942
17:54:52|0.49917
17:54:53|0.49897
17:54:55|0.49897
17:54:56|0.49909
17:54:58|0.49909
17:54:59|0.49909
17:54:59|0.49909
17:55:01|0.49909
17:55:02|0.49921
17:55:02|0.49921
17:55:04|0.49978
17:55:05|0.49928
17:55:05|0.49951
17:55:07|0.49978
17:55:07|0.49963
17:55:08|0.49944
17:55:10|0.50023
17:55:11|0.50011
17:55:12|0.50038
17:55:13|0.50017
17:55:14|0.50083
17:55:14|0.50062
17:55:16|0.50048
17:55:16|0.50048
17:55:17|0.50034
17:55:18|0.50062
17:55:20|0.50057
17:55:21|0.50084
17:55:22|0.50105
17:55:23|0.50142
17:55:24|0.50138
17:55:25|0.50138
17:55:26|0.50158
17:55:26|0.50158
17:55:28|0.50152
17:55:29|0.50116
17:55:30|0.50132
17:55:31|0.50107
17:55:32|0.50158
17:55:32|0.50148
17:55:33|0.50128
17:55:35|0.50138
17:55:35|0.50138
17:55:37|0.50138
17:55:37|0.50138
17:55:39|0.50138
17:55:39|0.50168
17:55:41|0.50118
17:55:42|0.50117
17:55:42|0.50106
17:55:44|0.50106
17:55:44|0.50106
17:55:45|0.50106
17:55:46|0.50043
17:55:48|0.50022
17:55:48|0.50013
17:55:50|0.50013
17:55:50|0.50013
17:55:52|0.50013
17:55:53|0.50013
17:55:54|0.49993
17:55:56|0.49993
17:55:57|0.49993
17:55:58|0.49993
17:55:59|0.49993
17:56:00|0.5
17:56:01|0.5
17:56:02|0.5
17:56:04|0.5
17:56:05|0.50013
17:56:05|0.5
17:56:07|0.49994
17:56:08|0.5
17:56:08|0.50023
17:56:10|0.50023
17:56:11|0.50093
17:56:12|0.50093
17:56:13|0.50103
17:56:14|0.50125
17:56:15|0.50125
17:56:16|0.50112
17:56:17|0.50112
17:56:18|0.50103
17:56:19|0.50103
17:56:20|0.50102
17:56:21|0.50067
17:56:22|0.50067
17:56:23|0.50098
17:56:24|0.50098
17:56:25|0.50098
17:56:26|0.50094
17:56:28|0.50106
17:56:28|0.50106
17:56:30|0.50106
17:56:31|0.50106
17:56:31|0.50106
17:56:33|0.50106
17:56:33|0.50106
17:56:35|0.50061
17:56:35|0.50061
17:56:37|0.50083
17:56:38|0.50083
17:56:39|0.50113
17:56:39|0.50113
17:56:40|0.5009
17:56:42|0.5009
17:56:42|0.5009
17:56:44|0.5009
17:56:45|0.5009
17:56:46|0.50082
17:56:46|0.50082
17:56:48|0.50083
17:56:49|0.50086
17:56:50|0.50086
17:56:50|0.5012
17:56:51|0.5012
17:56:53|0.50119
17:56:54|0.50119
17:56:54|0.50119
17:56:57|0.50083
17:56:57|0.50083
17:56:59|0.50095
17:57:00|0.50077
17:57:01|0.50072
17:57:02|0.50055
17:57:03|0.50055
17:57:04|0.50085
17:57:05|0.50085
17:57:06|0.50085
17:57:07|0.50085
17:57:08|0.50085
17:57:09|0.50074
17:57:10|0.50074
17:57:11|0.50074
17:57:12|0.50074
17:57:13|0.50095
17:57:14|0.50095
17:57:16|0.50095
17:57:17|0.50072
17:57:17|0.50072
17:57:18|0.50072
17:57:20|0.50061
17:57:20|0.50088
17:57:22|0.50088
17:57:22|0.50091
17:57:23|0.5007
17:57:24|0.5007
17:57:25|0.50074
17:57:27|0.5008
17:57:27|0.5008
17:57:28|0.50074
17:57:30|0.50074
17:57:31|0.50094
17:57:31|0.50072
17:57:33|0.5009
17:57:34|0.50073
17:57:35|0.50073
17:57:36|0.50073
17:57:37|0.50073
17:57:38|0.50073
17:57:39|0.50065
17:57:40|0.50065
17:57:43|0.50065
17:57:44|0.5006
17:57:45|0.50044
17:57:46|0.50013
17:57:47|0.50032
17:57:48|0.49972
17:57:49|0.49972
17:57:50|0.49995
17:57:51|0.49975
17:57:53|0.50008
17:57:54|0.5001
17:57:55|0.5001
17:57:55|0.50005
17:57:58|0.5001
17:57:59|0.5001
17:57:59|0.5001
17:58:01|0.5001
17:58:02|0.50042
17:58:03|0.50042
17:58:03|0.50071
17:58:04|0.50071
17:58:05|0.50071
17:58:07|0.50071
17:58:08|0.50071
17:58:09|0.50086
17:58:10|0.50122
17:58:11|0.50122
17:58:12|0.50122
17:58:13|0.50109
17:58:14|0.50109
17:58:15|0.50109
17:58:16|0.50109
17:58:17|0.50109
17:58:18|0.50109
17:58:19|0.501
17:58:20|0.501
17:58:21|0.50093
17:58:22|0.50093
17:58:23|0.50086
17:58:24|0.50086
17:58:25|0.50086
17:58:26|0.50086
17:58:27|0.5005
17:58:28|0.5005
17:58:29|0.5005
17:58:30|0.50023
17:58:31|0.50023
17:58:32|0.50041
17:58:33|0.50041
17:58:34|0.50068
17:58:35|0.50068
17:58:36|0.50068
17:58:37|0.50044
17:58:38|0.50044
17:58:39|0.50044
17:58:40|0.50044
17:58:41|0.50073
17:58:42|0.50072
17:58:43|0.50072
17:58:44|0.50085
17:58:45|0.50043
17:58:46|0.50065
17:58:47|0.50065
17:58:48|0.50055
17:58:49|0.50055
17:58:50|0.50055
17:58:51|0.50068
17:58:52|0.50068
17:58:53|0.50061
17:58:54|0.50061
17:58:55|0.5006
17:58:56|0.5006
17:58:57|0.501
17:58:58|0.50104
17:58:59|0.50104
17:59:00|0.5014
17:59:02|0.5014
17:59:03|0.5013
17:59:04|0.5013
17:59:05|0.5013
17:59:06|0.5013
17:59:07|0.50123
17:59:08|0.50123
17:59:09|0.50123
17:59:10|0.50123
17:59:11|0.50112
17:59:12|0.50122
17:59:13|0.50122
17:59:14|0.50124
17:59:15|0.50124
17:59:17|0.50124
17:59:18|0.50093
17:59:18|0.50105
17:59:20|0.50105
17:59:21|0.50105
17:59:21|0.50105
17:59:22|0.50105
17:59:23|0.50125
17:59:24|0.50089
17:59:25|0.50089
17:59:26|0.50087
17:59:27|0.50087
17:59:28|0.50087
17:59:29|0.50087
17:59:30|0.50087
17:59:31|0.50087
17:59:32|0.50111
17:59:33|0.50111
17:59:34|0.50126
17:59:35|0.50126
17:59:36|0.50126
17:59:37|0.50126
17:59:38|0.50126
17:59:39|0.50139
17:59:41|0.50139
17:59:41|0.50139
17:59:42|0.50118
17:59:43|0.50121
17:59:44|0.50121
17:59:45|0.50104
17:59:46|0.50085
17:59:49|0.50104
17:59:50|0.50132
17:59:50|0.50132
17:59:51|0.50132
17:59:52|0.50132
17:59:54|0.50132
17:59:55|0.50132
17:59:55|0.5015
17:59:56|0.5015
17:59:58|0.5015
18:00:00|0.5015
18:00:01|0.5015
18:00:02|0.5017
18:00:03|0.50142
18:00:04|0.50142
18:00:05|0.50142
18:00:06|0.50108
18:00:08|0.50108
18:00:09|0.50095
18:00:10|0.50121
18:00:11|0.50115
18:00:12|0.50115
18:00:13|0.50115
18:00:14|0.50115
18:00:15|0.50115
18:00:16|0.50068
18:00:17|0.50068
18:00:18|0.50068
18:00:19|0.50068
18:00:20|0.50106
18:00:21|0.50106
18:00:22|0.50095
18:00:23|0.50093
18:00:24|0.50093
18:00:25|0.50093
18:00:26|0.50093
18:00:27|0.50093
18:00:28|0.50129
18:00:29|0.50138
18:00:30|0.50122
18:00:31|0.50122
18:00:32|0.50105
18:00:33|0.50083
18:00:34|0.50083
18:00:35|0.50083
18:00:36|0.50083
18:00:37|0.50083
18:00:38|0.50083
18:00:39|0.50053
18:00:40|0.5006
18:00:41|0.50058
18:00:42|0.50009
18:00:43|0.50009
18:00:44|0.49988
18:00:45|0.49988
18:00:48|0.49988
18:00:48|0.49988
18:00:49|0.49979
18:00:51|0.49988
18:00:53|0.49988
18:00:53|0.49988
18:00:55|0.49988
18:00:59|0.49971
18:01:00|0.49971
18:01:01|0.49963
18:01:03|0.49961
18:01:04|0.49962
18:01:05|0.49976
18:01:06|0.49976
18:01:07|0.49976
18:01:08|0.49955
18:01:09|0.49946
18:01:10|0.49938
18:01:11|0.49938
18:01:12|0.49938
18:01:13|0.49908
18:01:14|0.49798
18:01:15|0.49832
18:01:16|0.49855
18:01:17|0.49855
18:01:18|0.49855
18:01:20|0.49832
18:01:20|0.49841
18:01:21|0.49889
18:01:23|0.49889
18:01:24|0.49889
18:01:24|0.49869
18:01:25|0.49869
18:01:26|0.49891
18:01:27|0.49866
18:01:29|0.49866
18:01:29|0.49866
18:01:30|0.49842
18:01:31|0.49842
18:01:33|0.49842
18:01:33|0.49842
18:01:34|0.498
18:01:35|0.4979
18:01:36|0.49766
18:01:38|0.49769
18:01:39|0.49769
18:01:40|0.49769
18:01:41|0.49759
18:01:42|0.49759
18:01:43|0.49759
18:01:44|0.49759
18:01:45|0.49753
18:01:45|0.49753
18:01:47|0.49731
18:01:48|0.4973
18:01:49|0.4973
18:01:50|0.4973
18:01:50|0.4973
18:01:52|0.49786
18:01:55|0.49762
18:01:55|0.49725
18:01:56|0.49761
18:01:57|0.49761
18:01:58|0.49761
18:01:59|0.49761
18:02:01|0.49761
18:02:03|0.49786
18:02:04|0.49786
18:02:05|0.49786
18:02:05|0.49786
18:02:07|0.49786
18:02:08|0.49786
18:02:09|0.49786
18:02:11|0.49786
18:02:12|0.49786
18:02:13|0.49777
18:02:14|0.49777
18:02:15|0.49777
18:02:16|0.49777
18:02:21|0.49752
18:02:22|0.49752
18:02:22|0.49752
18:02:23|0.49775
18:02:24|0.49786
18:02:25|0.49802
18:02:26|0.49844
18:02:27|0.49817
18:02:29|0.49817
18:02:30|0.49811
18:02:31|0.49832
18:02:32|0.49833
18:02:33|0.49833
18:02:34|0.498
18:02:35|0.4981
18:02:36|0.4981
18:02:37|0.4981
18:02:38|0.49818
18:02:39|0.49817
18:02:40|0.49817
18:02:41|0.49817
18:02:42|0.4981
18:02:43|0.49804
18:02:44|0.49827
18:02:45|0.49845
18:02:46|0.49848
18:02:47|0.49825
18:02:48|0.49847
18:02:49|0.49847
18:02:50|0.49821
18:02:51|0.49814
18:02:52|0.49829
18:02:53|0.49813
18:02:54|0.49839
18:02:55|0.49839
18:02:56|0.49836
18:02:57|0.49835
18:02:58|0.49834
18:02:59|0.49834
18:03:00|0.49834
18:03:01|0.49835
18:03:03|0.49818
18:03:04|0.49807
18:03:05|0.49804
18:03:06|0.498
18:03:07|0.49785
18:03:08|0.49773
18:03:09|0.49767
18:03:10|0.49768
18:03:11|0.49768
18:03:12|0.4978
18:03:13|0.49781
18:03:14|0.49785
18:03:15|0.49789
18:03:16|0.49781
18:03:17|0.49794
18:03:18|0.49804
18:03:19|0.49804
18:03:20|0.49805
18:03:21|0.49806
18:03:22|0.49786
18:03:23|0.49784
18:03:24|0.49804
18:03:25|0.49845
18:03:26|0.4985
18:03:27|0.49845
18:03:28|0.49847
18:03:29|0.49847
18:03:30|0.49847
18:03:31|0.49847
18:03:32|0.49823
18:03:33|0.49823
18:03:35|0.49817
18:03:36|0.49817
18:03:36|0.49818
18:03:38|0.49818
18:03:38|0.49821
18:03:40|0.49807
18:03:40|0.49825
18:03:41|0.49826
18:03:42|0.49826
18:03:44|0.49825
18:03:44|0.49825
18:03:45|0.49822
18:03:46|0.49821
18:03:48|0.4982
18:03:48|0.49813
18:03:49|0.49819
18:03:51|0.4982
18:03:51|0.49833
18:03:53|0.49821
18:03:54|0.49834
18:03:54|0.49833
18:03:55|0.49819
18:03:56|0.4983
18:03:58|0.4983
18:03:58|0.49835
18:03:59|0.4982
18:04:00|0.4983
18:04:02|0.49835
18:04:04|0.49835
18:04:05|0.4977
18:04:06|0.4977
18:04:07|0.49762
18:04:09|0.49774
18:04:10|0.49774
18:04:11|0.49783
18:04:11|0.49783
18:04:13|0.49787
18:04:14|0.49787
18:04:15|0.49787
18:04:16|0.49792
18:04:17|0.49759
18:04:18|0.49759
18:04:18|0.49759
18:04:20|0.49759
18:04:20|0.49759
18:04:22|0.49754
18:04:23|0.49724
18:04:24|0.49729
18:04:25|0.49733
18:04:26|0.49733
18:04:27|0.49733
18:04:28|0.49738
18:04:29|0.49724
18:04:30|0.49724
18:04:31|0.49681
18:04:33|0.49694
18:04:33|0.49694
18:04:35|0.49709
18:04:35|0.49709
18:04:37|0.49709
18:04:37|0.49709
18:04:39|0.49709
18:04:39|0.49695
18:04:40|0.49697
18:04:42|0.49697
18:04:43|0.49751
18:04:44|0.49751
18:04:45|0.49751
18:04:46|0.49751
18:04:47|0.49754
18:04:48|0.49766
18:04:49|0.49766
18:04:50|0.49719
18:04:51|0.49719
18:04:52|0.49719
18:04:53|0.49719
18:04:54|0.49719
18:04:55|0.49631
18:04:56|0.49663
18:04:57|0.49703
18:04:58|0.49703
18:04:59|0.49766
18:05:00|0.49751
18:05:01|0.49751
18:05:02|0.49747
18:05:03|0.49747
18:05:05|0.49787
18:05:05|0.49792
18:05:07|0.49792
18:05:07|0.49816
18:05:09|0.49805
18:05:10|0.49805
18:05:11|0.49819
18:05:12|0.49836
18:05:13|0.49836
18:05:14|0.4982
18:05:15|0.4982
18:05:16|0.4982
18:05:18|0.49841
18:05:18|0.49841
18:05:20|0.49841
18:05:21|0.49841
18:05:22|0.49841
18:05:23|0.49841
18:05:24|0.49819
18:05:25|0.49819
18:05:26|0.49819
18:05:27|0.49819
18:05:28|0.49765
18:05:29|0.49765
18:05:30|0.49777
18:05:31|0.49777
18:05:32|0.49777
18:05:33|0.49777
18:05:34|0.49777
18:05:36|0.49764
18:05:36|0.49763
18:05:37|0.49754
18:05:38|0.49752
18:05:39|0.49739
18:05:40|0.49739
18:05:41|0.49732
18:05:42|0.49719
18:05:44|0.49719
18:05:44|0.49699
18:05:45|0.49691
18:05:47|0.49691
18:05:48|0.49696
18:05:48|0.49696
18:05:50|0.49696
18:05:50|0.49696
18:05:51|0.49701
18:05:52|0.497
18:05:53|0.497
18:05:54|0.497
18:05:56|0.497
18:05:56|0.497
18:05:57|0.49726
18:05:59|0.4973
18:05:59|0.49714
18:06:01|0.49714
18:06:01|0.49714
18:06:02|0.49722
18:06:03|0.49722
18:06:04|0.49722
18:06:06|0.49709
18:06:08|0.49638
18:06:09|0.49638
18:06:10|0.49667
18:06:11|0.49667
18:06:12|0.4965
18:06:13|0.4965
18:06:14|0.4965
18:06:15|0.4965
18:06:16|0.49683
18:06:18|0.49683
18:06:19|0.49683
18:06:19|0.49664
18:06:20|0.49649
18:06:21|0.49649
18:06:22|0.49639
18:06:23|0.49639
18:06:25|0.49639
18:06:25|0.49639
18:06:26|0.49639
18:06:28|0.49696
18:06:28|0.49704
18:06:29|0.4973
18:06:30|0.4973
18:06:32|0.49707
18:06:33|0.49707
18:06:33|0.49707
18:06:35|0.49738
18:06:36|0.49769
18:06:37|0.49769
18:06:38|0.49769
18:06:39|0.49769
18:06:41|0.49769
18:06:41|0.49757
18:06:43|0.49757
18:06:43|0.49757
18:06:45|0.49757
18:06:45|0.49769
18:06:46|0.49753
18:06:47|0.49753
18:06:48|0.49757
18:06:50|0.49756
18:06:51|0.49756
18:06:52|0.49756
18:06:53|0.49769
18:06:54|0.49756
18:06:55|0.49756
18:06:56|0.49756
18:06:57|0.49756
18:06:58|0.49756
18:06:59|0.49756
18:07:01|0.49756
18:07:02|0.49756
18:07:02|0.49756
18:07:03|0.49756
18:07:04|0.49756
18:07:06|0.49756
18:07:07|0.49756
18:07:08|0.49756
18:07:10|0.49756
18:07:12|0.49747
18:07:12|0.49744
18:07:14|0.49744
18:07:14|0.49744
18:07:16|0.49744
18:07:17|0.49744
18:07:18|0.49744
18:07:19|0.49756
18:07:20|0.49756
18:07:21|0.49756
18:07:22|0.49756
18:07:23|0.49756
18:07:24|0.49762
18:07:25|0.4976
18:07:26|0.49751
18:07:27|0.49751
18:07:29|0.49776
18:07:30|0.49776
18:07:31|0.49822
18:07:31|0.49798
18:07:32|0.49798
18:07:33|0.49798
18:07:34|0.49798
18:07:35|0.49798
18:07:36|0.49798
18:07:37|0.49798
18:07:38|0.49798
18:07:39|0.49798
18:07:41|0.49798
18:07:41|0.49835
18:07:42|0.49825
18:07:44|0.49825
18:07:44|0.49825
18:07:46|0.49825
18:07:46|0.49825
18:07:47|0.49825
18:07:48|0.4981
18:07:49|0.4981
18:07:50|0.49837
18:07:52|0.49837
18:07:52|0.49792
18:07:53|0.49794
18:07:55|0.49794
18:07:55|0.49794
18:07:56|0.49807
18:07:57|0.49807
18:07:59|0.49807
18:07:59|0.49807
18:08:01|0.49807
18:08:02|0.49807
18:08:02|0.49807
18:08:03|0.49807
18:08:04|0.49807
18:08:05|0.49807
18:08:06|0.4966
18:08:08|0.4969
18:08:09|0.4969
18:08:10|0.4969
18:08:11|0.4969
18:08:12|0.49704
18:08:13|0.49704
18:08:15|0.49704
18:08:15|0.49704
18:08:16|0.49704
18:08:17|0.49704
18:08:18|0.49704
18:08:20|0.49704
18:08:20|0.49704
18:08:22|0.49737
18:08:22|0.49704
18:08:23|0.49729
18:08:24|0.49729
18:08:25|0.49729
18:08:26|0.49745
18:08:27|0.49745
18:08:28|0.49745
18:08:29|0.49745
18:08:30|0.49745
18:08:31|0.49745
18:08:32|0.49745
18:08:33|0.49745
18:08:35|0.49745
18:08:36|0.49745
18:08:37|0.49745
18:08:37|0.49745
18:08:38|0.49745
18:08:39|0.49715
18:08:40|0.49696
18:08:41|0.49708
18:08:42|0.49708
18:08:43|0.49709
18:08:44|0.49709
18:08:46|0.49701
18:08:46|0.49701
18:08:47|0.49701
18:08:48|0.49701
18:08:49|0.49701
18:08:50|0.49701
18:08:51|0.49701
18:08:52|0.49701
18:08:53|0.49701
18:08:54|0.49701
18:08:55|0.49701
18:08:56|0.49701
18:08:57|0.4967
18:08:58|0.4967
18:08:59|0.49704
18:09:01|0.49715
18:09:01|0.49723
18:09:03|0.49723
18:09:03|0.49723
18:09:04|0.49723
18:09:06|0.49723
18:09:06|0.49723
18:09:09|0.49723
18:09:09|0.49745
18:09:10|0.49745
18:09:11|0.49745
18:09:12|0.49745
18:09:13|0.49745
18:09:15|0.49745
18:09:16|0.49745
18:09:17|0.49721
18:09:18|0.49721
18:09:19|0.49735
18:09:19|0.49735
18:09:21|0.49735
18:09:21|0.49723
18:09:22|0.49723
18:09:24|0.49726
18:09:24|0.49726
18:09:25|0.4972
18:09:27|0.49712
18:09:28|0.49716
18:09:28|0.49712
18:09:29|0.49712
18:09:30|0.49712
18:09:32|0.49712
18:09:32|0.49712
18:09:34|0.49712
18:09:34|0.49712
18:09:35|0.49712
18:09:37|0.49712
18:09:37|0.49712
18:09:38|0.49712
18:09:40|0.49712
18:09:41|0.49712
18:09:42|0.49712
18:09:43|0.49754
18:09:44|0.4972
18:09:45|0.49723
18:09:46|0.49723
18:09:48|0.49723
18:09:48|0.49712
18:09:49|0.49712
18:09:50|0.49712
18:09:51|0.49712
18:09:52|0.49712
18:09:53|0.49707
18:09:54|0.49707
18:09:55|0.49707
18:09:57|0.49707
18:09:58|0.49734
18:09:58|0.49734
18:09:59|0.49734
18:10:00|0.49734
18:10:01|0.49734
18:10:02|0.49734
18:10:04|0.49734
18:10:05|0.49734
18:10:06|0.49738
18:10:07|0.49738
18:10:08|0.49738
18:10:10|0.49722
18:10:11|0.49733
18:10:12|0.49733
18:10:14|0.49733
18:10:15|0.49726
18:10:16|0.49727
18:10:17|0.49726
18:10:18|0.49709
18:10:19|0.49711
18:10:20|0.49729
18:10:21|0.49733
18:10:22|0.49733
18:10:24|0.49733
18:10:24|0.49733
18:10:26|0.49733
18:10:26|0.49733
18:10:28|0.49733
18:10:29|0.49733
18:10:29|0.49711
18:10:30|0.49752
18:10:31|0.49752
18:10:33|0.49752
18:10:33|0.49761
18:10:34|0.49761
18:10:35|0.49761
18:10:36|0.498
18:10:37|0.49795
18:10:39|0.49794
18:10:39|0.49794
18:10:40|0.49794
18:10:41|0.49794
18:10:43|0.49794
18:10:44|0.49794
18:10:45|0.49794
18:10:46|0.49731
18:10:47|0.49754
18:10:48|0.49754
18:10:49|0.49754
18:10:50|0.49768
18:10:50|0.49782
18:10:52|0.49782
18:10:52|0.49782
18:10:54|0.49782
18:10:55|0.49782
18:10:55|0.49782
18:10:56|0.49782
18:10:57|0.49777
18:10:59|0.49782
18:11:00|0.49767
18:11:01|0.49767
18:11:02|0.49767
18:11:03|0.49781
18:11:04|0.49778
18:11:05|0.49768
18:11:06|0.49768
18:11:07|0.49768
18:11:08|0.49768
18:11:09|0.49768
18:11:11|0.49768
18:11:12|0.49768
18:11:12|0.49768
18:11:14|0.49768
18:11:15|0.49768
18:11:16|0.49768
18:11:17|0.49768
18:11:18|0.49768
18:11:19|0.49741
18:11:19|0.49741
18:11:21|0.49741
18:11:21|0.49741
18:11:23|0.49741
18:11:24|0.49741
18:11:25|0.49742
18:11:26|0.49758
18:11:27|0.49758
18:11:28|0.49758
18:11:29|0.49758
18:11:30|0.49758
18:11:31|0.49758
18:11:32|0.4975
18:11:33|0.4975
18:11:34|0.4975
18:11:35|0.4975
18:11:36|0.49731
18:11:37|0.49726
18:11:38|0.49726
18:11:39|0.49726
18:11:40|0.49725
18:11:41|0.49724
18:11:42|0.49724
18:11:43|0.49724
18:11:44|0.49724
18:11:45|0.49708
18:11:46|0.49708
18:11:47|0.49708
18:11:48|0.49723
18:11:49|0.49723
18:11:50|0.49723
18:11:51|0.49723
18:11:52|0.49723
18:11:53|0.4972
18:11:54|0.4972
18:11:55|0.4972
18:11:56|0.4972
18:11:57|0.4972
18:11:58|0.49721
18:11:59|0.49721
18:12:00|0.49721
18:12:01|0.49721
18:12:02|0.4969
18:12:03|0.49678
18:12:04|0.49689
18:12:05|0.49681
18:12:06|0.4968
18:12:07|0.49681
18:12:08|0.4965
18:12:09|0.49672
18:12:10|0.49672
18:12:12|0.49672
18:12:13|0.49672
18:12:13|0.49672
18:12:16|0.49677
18:12:17|0.49677
18:12:17|0.49677
18:12:18|0.49677
18:12:19|0.49677
18:12:21|0.49694
18:12:22|0.49694
18:12:23|0.49691
18:12:24|0.49672
18:12:24|0.49672
18:12:26|0.49672
18:12:27|0.49666
18:12:27|0.49666
18:12:29|0.49672
18:12:30|0.49746
18:12:31|0.49746
18:12:32|0.49746
18:12:33|0.49746
18:12:34|0.49746
18:12:36|0.49686
18:12:36|0.49686
18:12:37|0.49678
18:12:38|0.49678
18:12:39|0.49684
18:12:40|0.49684
18:12:42|0.49672
18:12:42|0.49672
18:12:43|0.49672
18:12:45|0.49672
18:12:45|0.49653
18:12:46|0.49653
18:12:47|0.49653
18:12:48|0.49653
18:12:50|0.49653
18:12:50|0.49653
18:12:52|0.49683
18:12:53|0.49671
18:12:54|0.49684
18:12:55|0.49684
18:12:56|0.49677
18:12:57|0.49677
18:12:58|0.49677
18:12:59|0.49696
18:13:00|0.49691
18:13:01|0.49691
18:13:02|0.49679
18:13:03|0.49699
18:13:04|0.49699
18:13:05|0.49699
18:13:06|0.49699
18:13:07|0.49699
18:13:08|0.49699
18:13:09|0.49708
18:13:10|0.49744
18:13:11|0.49744
18:13:13|0.49744
18:13:14|0.49744
18:13:15|0.49744
18:13:16|0.49744
18:13:17|0.49744
18:13:18|0.49744
18:13:19|0.49767
18:13:20|0.49767
18:13:22|0.49767
18:13:22|0.49767
18:13:24|0.49744
18:13:25|0.49744
18:13:26|0.49744
18:13:27|0.49744
18:13:27|0.49756
18:13:28|0.49743
18:13:29|0.49744
18:13:30|0.49744
18:13:31|0.49744
18:13:33|0.49744
18:13:33|0.49744
18:13:35|0.49744
18:13:35|0.49744
18:13:36|0.49744
18:13:37|0.49751
18:13:39|0.49751
18:13:39|0.49751
18:13:40|0.49751
18:13:41|0.49751
18:13:42|0.49751
18:13:43|0.49751
18:13:44|0.4976
18:13:46|0.49749
18:13:46|0.49749
18:13:47|0.4976
18:13:48|0.4976
18:13:50|0.49755
18:13:51|0.49755
18:13:51|0.49768
18:13:53|0.49768
18:13:53|0.49768
18:13:54|0.49777
18:13:56|0.49777
18:13:57|0.49776
18:13:58|0.49793
18:13:59|0.49793
18:14:00|0.49793
18:14:01|0.49796
18:14:02|0.49796
18:14:02|0.49796
18:14:04|0.49815
18:14:04|0.49817
18:14:05|0.49816
18:14:06|0.49815
18:14:07|0.49815
18:14:08|0.49815
18:14:09|0.49815
18:14:10|0.49815
18:14:13|0.49815
18:14:14|0.49815
18:14:16|0.49815
18:14:16|0.4984
18:14:17|0.49863
18:14:18|0.49863
18:14:20|0.49863
18:14:21|0.49863
18:14:22|0.49863
18:14:22|0.49868
18:14:24|0.49868
18:14:25|0.49868
18:14:26|0.49868
18:14:27|0.49868
18:14:28|0.49869
18:14:29|0.49883
18:14:30|0.49883
18:14:31|0.49883
18:14:32|0.49885
18:14:33|0.49885
18:14:34|0.49885
18:14:35|0.49885
18:14:36|0.49885
18:14:37|0.49885
18:14:38|0.49885
18:14:39|0.49885
18:14:40|0.49885
18:14:41|0.49885
18:14:42|0.4987
18:14:43|0.49889
18:14:44|0.49889
18:14:45|0.49894
18:14:46|0.49894
18:14:47|0.49895
18:14:48|0.4987
18:14:49|0.49888
18:14:50|0.49888
18:14:51|0.49888
18:14:52|0.4987
18:14:53|0.49883
18:14:54|0.49883
18:14:55|0.49883
18:14:57|0.49883
18:14:58|0.49883
18:14:59|0.49883
18:14:59|0.49883
18:15:00|0.49911
18:15:01|0.49911
18:15:02|0.49911
18:15:03|0.49911
18:15:05|0.49911
18:15:05|0.49874
18:15:06|0.49863
18:15:07|0.49863
18:15:08|0.49863
18:15:09|0.49863
18:15:11|0.49864
18:15:11|0.49864
18:15:13|0.49886
18:15:13|0.49878
18:15:15|0.49878
18:15:17|0.49878
18:15:18|0.49878
18:15:19|0.49878
18:15:19|0.49878
18:15:21|0.49878
18:15:22|0.49878
18:15:23|0.49878
18:15:24|0.49903
18:15:25|0.49903
18:15:26|0.49903
18:15:27|0.49903
18:15:28|0.49903
18:15:29|0.49903
18:15:30|0.49903
18:15:31|0.49903
18:15:33|0.49926
18:15:33|0.4992
18:15:34|0.49938
18:15:36|0.49945
18:15:37|0.49933
18:15:37|0.49933
18:15:39|0.49933
18:15:39|0.49933
18:15:40|0.49933
18:15:41|0.49933
18:15:42|0.49931
18:15:43|0.49931
18:15:45|0.49931
18:15:45|0.49931
18:15:46|0.49918
18:15:47|0.49918
18:15:48|0.499
18:15:50|0.499
18:15:51|0.499
18:15:52|0.49908
18:15:53|0.49908
18:15:54|0.49908
18:15:55|0.49916
18:15:56|0.49916
18:15:57|0.49916
18:15:58|0.49916
18:15:59|0.49916
18:16:00|0.49916
18:16:01|0.49916
18:16:02|0.49916
18:16:03|0.4985
18:16:04|0.49863
18:16:05|0.49863
18:16:06|0.49839
18:16:07|0.49839
18:16:08|0.49839
18:16:09|0.4983
18:16:10|0.4983
18:16:11|0.4983
18:16:12|0.4983
18:16:13|0.498
18:16:14|0.49791
18:16:16|0.49791
18:16:17|0.49791
18:16:18|0.49791
18:16:20|0.49791
18:16:21|0.49791
18:16:22|0.49784
18:16:23|0.49784
18:16:23|0.49784
18:16:25|0.49783
18:16:26|0.49783
18:16:27|0.49783
18:16:28|0.49783
18:16:29|0.49782
18:16:31|0.49782
18:16:31|0.49773
18:16:32|0.49773
18:16:34|0.49773
18:16:34|0.49773
18:16:35|0.49773
18:16:36|0.49773
18:16:38|0.49773
18:16:38|0.49773
18:16:40|0.49773
18:16:40|0.497
18:16:42|0.49723
18:16:42|0.49722
18:16:43|0.49722
18:16:45|0.49722
18:16:45|0.49722
18:16:47|0.49707
18:16:47|0.49723
18:16:49|0.49723
18:16:50|0.49723
18:16:51|0.49723
18:16:52|0.49723
18:16:53|0.49723
18:16:54|0.49723
18:16:55|0.49723
18:16:56|0.49712
18:16:57|0.49721
18:16:58|0.49721
18:16:59|0.49668
18:17:00|0.49664
18:17:01|0.49666
18:17:02|0.49666
18:17:03|0.49666
18:17:04|0.49666
18:17:05|0.49666
18:17:06|0.49666
18:17:07|0.49666
18:17:08|0.49666
18:17:09|0.49699
18:17:10|0.49699
18:17:11|0.49699
18:17:12|0.49699
18:17:13|0.49699
18:17:14|0.49699
18:17:15|0.49696
18:17:17|0.49629
18:17:18|0.49645
18:17:18|0.49645
18:17:20|0.49645
18:17:21|0.49648
18:17:21|0.49648
18:17:22|0.49654
18:17:24|0.49654
18:17:25|0.49658
18:17:26|0.49658
18:17:28|0.49654
18:17:28|0.4966
18:17:29|0.4966
18:17:30|0.49624
18:17:32|0.49643
18:17:32|0.4966
18:17:34|0.49671
18:17:34|0.49671
18:17:36|0.49671
18:17:37|0.49671
18:17:37|0.49658
18:17:39|0.49658
18:17:40|0.49669
18:17:41|0.49609
18:17:41|0.49609
18:17:43|0.49609
18:17:44|0.49609
18:17:45|0.49675
18:17:46|0.49675
18:17:46|0.49684
18:17:49|0.49684
18:17:49|0.49684
18:17:50|0.49658
18:17:52|0.49658
18:17:53|0.49697
18:17:53|0.49697
18:17:55|0.49697
18:17:56|0.49697
18:17:56|0.49697
18:17:57|0.49697
18:17:58|0.49697
18:17:59|0.49693
18:18:00|0.49693
18:18:01|0.49693
18:18:02|0.49693
18:18:03|0.49693
18:18:05|0.49674
18:18:05|0.49718
18:18:06|0.49734
18:18:07|0.49734
18:18:08|0.49754
18:18:09|0.49754
18:18:10|0.49744
18:18:12|0.49744
18:18:12|0.49743
18:18:13|0.49743
18:18:15|0.49729
18:18:16|0.49731
18:18:16|0.49746
18:18:18|0.49746
18:18:18|0.49748
18:18:19|0.49748
18:18:21|0.49749
18:18:21|0.49724
18:18:23|0.49724
18:18:24|0.4975
18:18:25|0.4975
18:18:26|0.4975
18:18:27|0.49731
18:18:29|0.49723
18:18:30|0.49723
18:18:31|0.49696
18:18:31|0.49696
18:18:32|0.49696
18:18:33|0.49696
18:18:35|0.49696
18:18:35|0.49696
18:18:36|0.49696
18:18:38|0.49696
18:18:38|0.49696
18:18:39|0.49696
18:18:40|0.49679
18:18:42|0.49674
18:18:42|0.49674
18:18:43|0.49676
18:18:44|0.49638
18:18:45|0.49652
18:18:47|0.49649
18:18:47|0.49637
18:18:48|0.49637
18:18:49|0.49637
18:18:50|0.49637
18:18:51|0.49613
18:18:53|0.49613
18:18:53|0.49613
18:18:54|0.49613
18:18:55|0.49614
18:18:56|0.49614
18:18:58|0.49623
18:18:59|0.49623
18:19:00|0.49623
18:19:01|0.49623
18:19:02|0.49623
18:19:02|0.49623
18:19:04|0.49623
18:19:04|0.49618
18:19:06|0.4961
18:19:07|0.49623
18:19:08|0.49632
18:19:09|0.49626
18:19:10|0.49633
18:19:11|0.49633
18:19:12|0.49649
18:19:12|0.49649
18:19:14|0.49649
18:19:14|0.49649
18:19:16|0.49658
18:19:17|0.49647
18:19:17|0.49647
18:19:18|0.49673
18:19:20|0.49644
18:19:21|0.49639
18:19:22|0.49639
18:19:22|0.49637
18:19:23|0.49637
18:19:25|0.49644
18:19:26|0.49664
18:19:27|0.49656
18:19:28|0.49656
18:19:29|0.49656
18:19:30|0.49673
18:19:31|0.49673
18:19:33|0.49638
18:19:34|0.49638
18:19:35|0.49638
18:19:36|0.49638
18:19:37|0.49649
18:19:38|0.49622
18:19:39|0.49622
18:19:40|0.49627
18:19:41|0.49627
18:19:42|0.49605
18:19:44|0.49605
18:19:45|0.49605
18:19:46|0.49605
18:19:47|0.49603
18:19:48|0.4959
18:19:49|0.49604
18:19:50|0.49604
18:19:50|0.49604
18:19:51|0.49604
18:19:53|0.49604
18:19:54|0.49604
18:19:54|0.49594
18:19:56|0.49594
18:19:56|0.49594
18:19:58|0.49594
18:19:58|0.49594
18:20:01|0.49594
18:20:01|0.49591
18:20:03|0.49621
18:20:03|0.49629
18:20:04|0.49606
18:20:06|0.49602
18:20:06|0.49602
18:20:07|0.49656
18:20:09|0.4967
18:20:09|0.49662
18:20:11|0.49653
18:20:12|0.4962
18:20:13|0.49641
18:20:14|0.49641
18:20:15|0.49644
18:20:16|0.49648
18:20:17|0.49663
18:20:18|0.49658
18:20:19|0.49673
18:20:20|0.49681
18:20:22|0.49681
18:20:22|0.49681
18:20:23|0.49689
18:20:25|0.49689
18:20:26|0.49689
18:20:26|0.49695
18:20:28|0.49695
18:20:29|0.49697
18:20:30|0.49697
18:20:31|0.49714
18:20:32|0.49699
18:20:33|0.49699
18:20:34|0.49695
18:20:35|0.49687
18:20:36|0.49715
18:20:37|0.49715
18:20:38|0.49715
18:20:39|0.49715
18:20:40|0.49698
18:20:41|0.49698
18:20:42|0.49698
18:20:43|0.49699
18:20:44|0.49723
18:20:45|0.49698
18:20:46|0.49698
18:20:47|0.49718
18:20:48|0.49718
18:20:50|0.49705
18:20:51|0.49705
18:20:51|0.49705
18:20:52|0.49694
18:20:53|0.49694
18:20:54|0.49706
18:20:55|0.49706
18:20:56|0.49706
18:20:57|0.49664
18:20:58|0.49658
18:20:59|0.49658
18:21:01|0.4967
18:21:01|0.4967
18:21:02|0.4967
18:21:04|0.49657
18:21:04|0.4964
18:21:05|0.4964
18:21:06|0.4964
18:21:07|0.49651
18:21:08|0.49651
18:21:10|0.49658
18:21:10|0.49658
18:21:11|0.49658
18:21:12|0.49658
18:21:14|0.49658
18:21:15|0.49658
18:21:15|0.49658
18:21:16|0.49669
18:21:17|0.49681
18:21:18|0.49681
18:21:20|0.4969
18:21:22|0.4969
18:21:23|0.49701
18:21:24|0.49701
18:21:24|0.49701
18:21:25|0.49703
18:21:27|0.49703
18:21:28|0.49703
18:21:29|0.49703
18:21:30|0.49703
18:21:31|0.49703
18:21:32|0.49707
18:21:34|0.49707
18:21:34|0.49707
18:21:35|0.49707
18:21:37|0.49707
18:21:37|0.49707
18:21:38|0.49707
18:21:40|0.49712
18:21:41|0.49712
18:21:41|0.49707
18:21:42|0.49707
18:21:44|0.49707
18:21:44|0.49707
18:21:45|0.49707
18:21:46|0.49707
18:21:47|0.49707
18:21:48|0.49707
18:21:49|0.49707
18:21:50|0.49707
18:21:52|0.49707
18:21:53|0.49705
18:21:53|0.49705
18:21:54|0.49705
18:21:55|0.49683
18:21:57|0.49683
18:21:57|0.49683
18:21:58|0.49662
18:21:59|0.49665
18:22:00|0.49665
18:22:01|0.49643
18:22:03|0.49643
18:22:03|0.49618
18:22:04|0.49602
18:22:06|0.49602
18:22:06|0.49616
18:22:08|0.49609
18:22:09|0.49609
18:22:09|0.49609
18:22:10|0.49609
18:22:12|0.49611
18:22:13|0.49611
18:22:14|0.49611
18:22:15|0.49611
18:22:15|0.4958
18:22:17|0.4958
18:22:18|0.4958
18:22:19|0.49566
18:22:20|0.49583
18:22:22|0.49583
18:22:22|0.49583
18:22:24|0.49574
18:22:25|0.4956
18:22:25|0.4956
18:22:26|0.4956
18:22:28|0.4956
18:22:29|0.49568
18:22:30|0.49568
18:22:31|0.49568
18:22:33|0.49568
18:22:34|0.49572
18:22:34|0.49572
18:22:35|0.49572
18:22:37|0.49577
18:22:38|0.49578
18:22:38|0.49578
18:22:40|0.4957
18:22:40|0.4957
18:22:41|0.4957
18:22:42|0.4957
18:22:44|0.4957
18:22:44|0.4957
18:22:46|0.4957
18:22:46|0.49593
18:22:47|0.49589
18:22:49|0.49576
18:22:49|0.49576
18:22:51|0.49576
18:22:51|0.49576
18:22:53|0.49576
18:22:54|0.49576
18:22:55|0.49613
18:22:55|0.49599
18:22:57|0.49599
18:22:58|0.49599
18:22:59|0.49599
18:22:59|0.49599
18:23:01|0.49599
18:23:02|0.49599
18:23:03|0.49599
18:23:04|0.49599
18:23:05|0.49599
18:23:06|0.49637
18:23:07|0.49645
18:23:09|0.49645
18:23:09|0.49645
18:23:10|0.49645
18:23:11|0.49645
18:23:12|0.49657
18:23:13|0.49657
18:23:14|0.49614
18:23:15|0.4957
18:23:17|0.4957
18:23:18|0.4957
18:23:18|0.4957
18:23:19|0.4957
18:23:21|0.4957
18:23:22|0.49628
18:23:22|0.49619
18:23:23|0.49573
18:23:26|0.49573
18:23:27|0.49573
18:23:27|0.49573
18:23:29|0.49591
18:23:29|0.49591
18:23:31|0.49591
18:23:32|0.49591
18:23:33|0.49591
18:23:34|0.49591
18:23:35|0.49584
18:23:36|0.49587
18:23:37|0.49587
18:23:38|0.49586
18:23:39|0.49586
18:23:39|0.49617
18:23:40|0.4962
18:23:42|0.4962
18:23:43|0.4962
18:23:43|0.49611
18:23:45|0.4965
18:23:45|0.4965
18:23:46|0.4965
18:23:48|0.4965
18:23:49|0.4965
18:23:49|0.4965
18:23:51|0.4965
18:23:52|0.49645
18:23:53|0.49645
18:23:53|0.49645
18:23:55|0.49645
18:23:55|0.49645
18:23:57|0.49645
18:23:57|0.49645
18:23:59|0.49645
18:24:00|0.49667
18:24:01|0.49631
18:24:01|0.49631
18:24:03|0.49631
18:24:04|0.49631
18:24:05|0.49631
18:24:06|0.49631
18:24:07|0.49627
18:24:08|0.49656
18:24:10|0.49656
18:24:11|0.49656
18:24:12|0.49656
18:24:13|0.49656
18:24:13|0.49656
18:24:15|0.49664
18:24:15|0.49664
18:24:17|0.49664
18:24:18|0.49655
18:24:19|0.49655
18:24:20|0.49655
18:24:21|0.49655
18:24:22|0.49655
18:24:24|0.49655
18:24:24|0.49655
18:24:25|0.49643
18:24:26|0.49642
18:24:28|0.49642
18:24:28|0.49642
18:24:30|0.49626
18:24:30|0.49626
18:24:32|0.49625
18:24:33|0.4959
18:24:34|0.4959
18:24:36|0.4959
18:24:36|0.4959
18:24:37|0.4959
18:24:39|0.4959
18:24:39|0.4959
18:24:41|0.49575
18:24:41|0.49568
18:24:42|0.49568
18:24:43|0.49568
18:24:44|0.49566
18:24:45|0.49566
18:24:46|0.49566
18:24:47|0.49566
18:24:48|0.49566
18:24:49|0.49566
18:24:50|0.49566
18:24:51|0.49566
18:24:53|0.49566
18:24:54|0.49586
18:24:55|0.49586
18:24:56|0.49586
18:24:57|0.49589
18:24:58|0.49589
18:24:59|0.49581
18:25:00|0.49581
18:25:01|0.49553
18:25:02|0.49553
18:25:03|0.49553
18:25:04|0.49553
18:25:05|0.49563
18:25:06|0.49563
18:25:07|0.49563
18:25:09|0.49563
18:25:09|0.49563
18:25:10|0.49568
18:25:11|0.49568
18:25:12|0.49568
18:25:13|0.49568
18:25:14|0.49568
18:25:16|0.49568
18:25:16|0.49568
18:25:17|0.49568
18:25:18|0.49568
18:25:19|0.49568
18:25:20|0.49568
18:25:21|0.49568
18:25:22|0.49542
18:25:24|0.4955
18:25:26|0.4955
18:25:27|0.4955
18:25:27|0.4955
18:25:28|0.4955
18:25:29|0.4955
18:25:31|0.4955
18:25:31|0.4955
18:25:33|0.4955
18:25:34|0.49588
18:25:35|0.49588
18:25:36|0.49588
18:25:37|0.49588
18:25:38|0.49588
18:25:39|0.49588
18:25:40|0.49588
18:25:41|0.49588
18:25:42|0.49588
18:25:43|0.49588
18:25:44|0.49588
18:25:45|0.49588
18:25:46|0.49588
18:25:47|0.49588
18:25:48|0.49588
18:25:49|0.49564
18:25:50|0.49564
18:25:51|0.49564
18:25:52|0.49577
18:25:53|0.49577
18:25:54|0.49573
18:25:55|0.49573
18:25:56|0.49579
18:25:57|0.49579
18:25:58|0.49579
18:25:59|0.49579
18:26:00|0.49572
18:26:01|0.49572
18:26:02|0.49572
18:26:03|0.49572
18:26:04|0.49572
18:26:05|0.49572
18:26:06|0.49572
18:26:07|0.49572
18:26:08|0.49572
18:26:09|0.49568
18:26:11|0.49568
18:26:12|0.49568
18:26:13|0.49568
18:26:14|0.496
18:26:15|0.496
18:26:15|0.496
18:26:16|0.496
18:26:18|0.49597
18:26:19|0.49586
18:26:20|0.49586
18:26:21|0.49586
18:26:22|0.49586
18:26:23|0.49586
18:26:24|0.49586
18:26:26|0.4957
18:26:27|0.4957
18:26:28|0.4955
18:26:29|0.4955
18:26:32|0.4955
18:26:33|0.4955
18:26:34|0.4955
18:26:35|0.4955
18:26:35|0.4955
18:26:36|0.4955
18:26:37|0.4955
18:26:39|0.49531
18:26:40|0.4952
18:26:40|0.49517
18:26:41|0.49517
18:26:42|0.49517
18:26:44|0.49525
18:26:44|0.49525
18:26:46|0.49525
18:26:47|0.49554
18:26:48|0.49554
18:26:48|0.49554
18:26:49|0.49554
18:26:50|0.49554
18:26:52|0.49554
18:26:52|0.49554
18:26:53|0.49582
18:26:55|0.49598
18:26:56|0.49598
18:26:57|0.49598
18:26:58|0.49599
18:26:59|0.49587
18:27:00|0.49587
18:27:01|0.49587
18:27:02|0.49587
18:27:03|0.49587
18:27:04|0.49627
18:27:05|0.49627
18:27:06|0.49656
18:27:07|0.49655
18:27:08|0.49656
18:27:09|0.49656
18:27:11|0.49656
18:27:11|0.49656
18:27:12|0.49656
18:27:13|0.49656
18:27:14|0.49673
18:27:15|0.49672
18:27:16|0.49672
18:27:17|0.49659
18:27:18|0.49659
18:27:19|0.49659
18:27:20|0.49671
18:27:21|0.49658
18:27:22|0.49662
18:27:23|0.49662
18:27:24|0.49662
18:27:26|0.49658
18:27:27|0.49658
18:27:28|0.49658
18:27:29|0.49658
18:27:30|0.49658
18:27:31|0.49641
18:27:32|0.49655
18:27:33|0.49655
18:27:34|0.49647
18:27:35|0.49647
18:27:36|0.49645
18:27:37|0.49645
18:27:39|0.49645
18:27:39|0.49645
18:27:40|0.49645
18:27:41|0.49645
18:27:42|0.49645
18:27:44|0.49645
18:27:45|0.49645
18:27:46|0.49645
18:27:47|0.49645
18:27:48|0.49645
18:27:49|0.49645
18:27:50|0.49645
18:27:52|0.49645
18:27:53|0.49653
18:27:54|0.49659
18:27:54|0.49659
18:27:56|0.49659
18:27:56|0.49659
18:27:58|0.4966
18:27:59|0.4966
18:28:00|0.4966
18:28:01|0.49678
18:28:02|0.49678
18:28:03|0.49678
18:28:03|0.49692
18:28:04|0.49692
18:28:06|0.49692
18:28:07|0.49692
18:28:08|0.49692
18:28:09|0.4969
18:28:10|0.4969
18:28:11|0.4969
18:28:12|0.49657
18:28:13|0.49633
18:28:14|0.49633
18:28:15|0.49633
18:28:16|0.49633
18:28:17|0.49633
18:28:18|0.49613
18:28:19|0.49613
18:28:20|0.49613
18:28:21|0.49613
18:28:23|0.49613
18:28:23|0.49656
18:28:24|0.49656
18:28:26|0.49656
18:28:27|0.49648
18:28:28|0.49648
18:28:29|0.49648
18:28:30|0.49648
18:28:31|0.49676
18:28:32|0.4969
18:28:33|0.4969
18:28:34|0.4969
18:28:35|0.49701
18:28:36|0.49685
18:28:37|0.49701
18:28:38|0.49701
18:28:39|0.49701
18:28:40|0.49695
18:28:41|0.49695
18:28:42|0.49701
18:28:43|0.49701
18:28:44|0.49701
18:28:45|0.49703
18:28:46|0.49703
18:28:47|0.49703
18:28:48|0.49703
18:28:50|0.49702
18:28:51|0.497
18:28:51|0.497
18:28:52|0.497
18:28:53|0.49702
18:28:55|0.49702
18:28:55|0.49671
18:28:57|0.49671
18:28:58|0.49687
18:28:59|0.49687
18:28:59|0.49687
18:29:01|0.49687
18:29:01|0.49687
18:29:03|0.49687
18:29:04|0.49687
18:29:05|0.49687
18:29:06|0.49687
18:29:07|0.49633
18:29:08|0.49633
18:29:09|0.49633
18:29:10|0.49662
18:29:11|0.49662
18:29:12|0.49662
18:29:13|0.49662
18:29:14|0.49662
18:29:15|0.49662
18:29:16|0.49659
18:29:17|0.49676
18:29:18|0.49676
18:29:19|0.49676
18:29:20|0.49676
18:29:21|0.49676
18:29:22|0.49676
18:29:23|0.49676
18:29:24|0.49676
18:29:25|0.49676
18:29:26|0.49646
18:29:27|0.49646
18:29:28|0.49646
18:29:30|0.49646
18:29:31|0.49646
18:29:32|0.49643
18:29:34|0.49638
18:29:34|0.49638
18:29:36|0.49638
18:29:36|0.49638
18:29:37|0.49638
18:29:38|0.49638
18:29:40|0.49638
18:29:40|0.49638
18:29:41|0.49638
18:29:42|0.49638
18:29:43|0.49638
18:29:44|0.49614
18:29:46|0.49613
18:29:47|0.49613
18:29:47|0.49613
18:29:48|0.49613
18:29:49|0.49613
18:29:50|0.496
18:29:52|0.496
18:29:52|0.496
18:29:53|0.4962
18:29:54|0.4962
18:29:56|0.49595
18:29:56|0.49595
18:29:57|0.49595
18:29:58|0.496
18:29:59|0.496
18:30:01|0.49618
18:30:01|0.49598
18:30:03|0.4959
18:30:03|0.4959
18:30:04|0.4959
18:30:06|0.4959
18:30:06|0.4959
18:30:08|0.49593
18:30:09|0.49592
18:30:10|0.49592
18:30:11|0.49592
18:30:11|0.49592
18:30:13|0.49592
18:30:14|0.49592
18:30:15|0.49592
18:30:15|0.49654
18:30:17|0.49654
18:30:18|0.49646
18:30:19|0.49646
18:30:20|0.49646
18:30:20|0.49646
18:30:22|0.49649
18:30:23|0.49649
18:30:24|0.49649
18:30:25|0.49649
18:30:26|0.49649
18:30:27|0.49649
18:30:28|0.49649
18:30:29|0.49687
18:30:31|0.49687
18:30:32|0.4968
18:30:32|0.4968
18:30:34|0.4968
18:30:35|0.4968
18:30:35|0.4968
18:30:36|0.4968
18:30:38|0.4968
18:30:39|0.49702
18:30:40|0.49697
18:30:41|0.49681
18:30:41|0.49681
18:30:43|0.49681
18:30:44|0.4968
18:30:44|0.49664
18:30:47|0.49665
18:30:47|0.49663
18:30:48|0.49663
18:30:49|0.49637
18:30:50|0.49633
18:30:51|0.49633
18:30:52|0.49633
18:30:53|0.49627
18:30:54|0.49627
18:30:56|0.49627
18:30:57|0.49627
18:30:57|0.49627
18:30:59|0.49627
18:30:59|0.49627
18:31:00|0.49627
18:31:02|0.49611
18:31:02|0.49593
18:31:03|0.49593
18:31:04|0.49613
18:31:06|0.49618
18:31:06|0.49618
18:31:08|0.49618
18:31:08|0.49618
18:31:09|0.49627
18:31:10|0.49627
18:31:11|0.49603
18:31:12|0.49609
18:31:13|0.4961
18:31:14|0.4961
18:31:16|0.4961
18:31:17|0.49624
18:31:18|0.49624
18:31:18|0.49624
18:31:20|0.49604
18:31:20|0.49605
18:31:21|0.49605
18:31:22|0.49624
18:31:23|0.49624
18:31:25|0.49624
18:31:25|0.4964
18:31:27|0.49682
18:31:28|0.49681
18:31:29|0.4968
18:31:30|0.4968
18:31:31|0.49712
18:31:33|0.49722
18:31:34|0.49721
18:31:34|0.49721
18:31:36|0.49721
18:31:37|0.49767
18:31:37|0.49767
18:31:38|0.49767
18:31:39|0.49773
18:31:40|0.49777
18:31:41|0.49777
18:31:42|0.49777
18:31:44|0.49777
18:31:45|0.49784
18:31:45|0.49796
18:31:46|0.49822
18:31:48|0.49815
18:31:48|0.49823
18:31:50|0.49823
18:31:51|0.49823
18:31:51|0.49823
18:31:52|0.49823
18:31:53|0.49838
18:31:55|0.49838
18:31:55|0.49838
18:31:56|0.49838
18:31:58|0.49838
18:31:59|0.49838
18:32:00|0.49838
18:32:01|0.49856
18:32:02|0.49841
18:32:03|0.49841
18:32:05|0.49841
18:32:05|0.49841
18:32:06|0.49815
18:32:07|0.49815
18:32:09|0.49815
18:32:09|0.49815
18:32:10|0.49804
18:32:11|0.49804
18:32:12|0.49804
18:32:13|0.49829
18:32:14|0.49829
18:32:15|0.49829
18:32:16|0.49829
18:32:17|0.49829
18:32:19|0.49829
18:32:20|0.49829
18:32:20|0.49829
18:32:21|0.49829
18:32:22|0.49829
18:32:23|0.49829
18:32:24|0.49829
18:32:25|0.49829
18:32:26|0.49806
18:32:27|0.49806
18:32:28|0.49806
18:32:29|0.49806
18:32:31|0.49806
18:32:32|0.49807
18:32:33|0.49817
18:32:34|0.49817
18:32:35|0.49817
18:32:36|0.49817
18:32:38|0.49803
18:32:38|0.49803
18:32:40|0.4981
18:32:40|0.49823
18:32:42|0.49823
18:32:43|0.49823
18:32:44|0.49823
18:32:45|0.49823
18:32:46|0.49823
18:32:47|0.49823
18:32:48|0.49823
18:32:49|0.49823
18:32:50|0.49823
18:32:51|0.49823
18:32:53|0.49823
18:32:53|0.49865
18:32:55|0.49865
18:32:56|0.49865
18:32:57|0.49863
18:32:58|0.49838
18:33:00|0.49829
18:33:00|0.49829
18:33:01|0.49844
18:33:02|0.49844
18:33:03|0.49844
18:33:04|0.49806
18:33:05|0.49806
18:33:06|0.49806
18:33:07|0.49806
18:33:08|0.49804
18:33:09|0.49804
18:33:10|0.49804
18:33:11|0.49804
18:33:12|0.49804
18:33:14|0.49804
18:33:14|0.49813
18:33:15|0.49813
18:33:16|0.49798
18:33:18|0.49798
18:33:18|0.49798
18:33:20|0.49798
18:33:20|0.49798
18:33:21|0.49798
18:33:22|0.49798
18:33:23|0.49798
18:33:24|0.49798
18:33:25|0.49798
18:33:26|0.49798
18:33:27|0.49798
18:33:28|0.49798
18:33:30|0.49798
18:33:30|0.49798
18:33:31|0.49822
18:33:32|0.49822
18:33:33|0.49822
18:33:35|0.4983
18:33:35|0.4983
18:33:37|0.4983
18:33:38|0.4983
18:33:39|0.4983
18:33:40|0.49832
18:33:41|0.49832
18:33:42|0.49832
18:33:43|0.49832
18:33:44|0.49847
18:33:46|0.49853
18:33:47|0.49853
18:33:47|0.49853
18:33:48|0.49854
18:33:50|0.49854
18:33:50|0.49826
18:33:51|0.49826
18:33:52|0.49826
18:33:53|0.49826
18:33:54|0.49826
18:33:56|0.49816
18:33:56|0.49816
18:33:57|0.49816
18:33:58|0.49816
18:33:59|0.49816
18:34:00|0.49835
18:34:02|0.49835
18:34:02|0.49835
18:34:03|0.49825
18:34:04|0.49815
18:34:05|0.49815
18:34:06|0.49815
18:34:07|0.49815
18:34:08|0.49773
18:34:09|0.49773
18:34:10|0.49773
18:34:11|0.49773
18:34:13|0.49801
18:34:13|0.49783
18:34:14|0.49783
18:34:15|0.49783
18:34:16|0.49783
18:34:17|0.49783
18:34:19|0.49783
18:34:20|0.49783
18:34:20|0.49783
18:34:21|0.4979
18:34:22|0.4979
18:34:23|0.49801
18:34:24|0.49801
18:34:25|0.49801
18:34:27|0.49801
18:34:27|0.49801
18:34:28|0.49801
18:34:30|0.49783
18:34:30|0.49783
18:34:31|0.49783
18:34:33|0.49774
18:34:35|0.49774
18:34:35|0.49774
18:34:37|0.49795
18:34:38|0.49774
18:34:38|0.49774
18:34:40|0.49774
18:34:41|0.49727
18:34:42|0.49727
18:34:43|0.49727
18:34:43|0.49727
18:34:45|0.49698
18:34:46|0.49698
18:34:47|0.49698
18:34:48|0.49682
18:34:49|0.49682
18:34:50|0.49682
18:34:51|0.49699
18:34:52|0.49699
18:34:53|0.49699
18:34:54|0.49697
18:34:55|0.49697
18:34:56|0.49697
18:34:57|0.49697
18:34:58|0.49697
18:34:59|0.49697
18:35:00|0.49697
18:35:01|0.49697
18:35:02|0.49697
18:35:03|0.49684
18:35:04|0.49684
18:35:05|0.49684
18:35:06|0.49684
18:35:07|0.49656
18:35:08|0.49677
18:35:09|0.4966
18:35:10|0.4966
18:35:11|0.4966
18:35:12|0.49671
18:35:13|0.49671
18:35:14|0.49671
18:35:15|0.49634
18:35:16|0.49636
18:35:17|0.49636
18:35:18|0.49636
18:35:19|0.49642
18:35:21|0.49659
18:35:21|0.49651
18:35:22|0.49651
18:35:24|0.49665
18:35:25|0.49665
18:35:26|0.49665
18:35:27|0.49665
18:35:28|0.49642
18:35:29|0.49626
18:35:30|0.49626
18:35:31|0.49626
18:35:32|0.49626
18:35:33|0.49626
18:35:35|0.49626
18:35:36|0.49626
18:35:37|0.49651
18:35:38|0.49651
18:35:40|0.49676
18:35:40|0.49649
18:35:42|0.49649
18:35:42|0.49649
18:35:44|0.49643
18:35:44|0.49638
18:35:45|0.49638
18:35:46|0.49663
18:35:48|0.49663
18:35:48|0.49639
18:35:49|0.49653
18:35:51|0.49653
18:35:51|0.49653
18:35:52|0.49653
18:35:53|0.4966
18:35:55|0.49695
18:35:56|0.49673
18:35:57|0.49673
18:35:58|0.49673
18:35:59|0.49693
18:36:00|0.49722
18:36:01|0.49744
18:36:02|0.49744
18:36:03|0.49788
18:36:04|0.49792
18:36:05|0.49802
18:36:05|0.49802
18:36:06|0.49792
18:36:07|0.49792
18:36:09|0.49792
18:36:10|0.49792
18:36:11|0.49776
18:36:12|0.49749
18:36:13|0.49749
18:36:14|0.49749
18:36:15|0.49749
18:36:16|0.49749
18:36:17|0.49711
18:36:18|0.49711
18:36:19|0.49711
18:36:20|0.49658
18:36:21|0.49643
18:36:22|0.49643
18:36:23|0.49643
18:36:24|0.49643
18:36:25|0.49643
18:36:26|0.49643
18:36:27|0.49638
18:36:28|0.49618
18:36:29|0.49617
18:36:30|0.49617
18:36:31|0.49588
18:36:32|0.49548
18:36:33|0.49548
18:36:35|0.49548
18:36:37|0.49552
18:36:38|0.49544
18:36:39|0.49513
18:36:39|0.49545
18:36:41|0.49555
18:36:42|0.49508
18:36:43|0.49508
18:36:44|0.49528
18:36:45|0.49528
18:36:46|0.4951
18:36:47|0.49529
18:36:48|0.49529
18:36:49|0.49529
18:36:50|0.49529
18:36:51|0.49531
18:36:52|0.49531
18:36:53|0.49531
18:36:54|0.49531
18:36:55|0.49531
18:36:56|0.49531
18:36:57|0.49509
18:36:59|0.49509
18:36:59|0.49509
18:37:00|0.49509
18:37:02|0.49536
18:37:02|0.49545
18:37:04|0.49544
18:37:04|0.49544
18:37:05|0.49544
18:37:06|0.49544
18:37:07|0.49506
18:37:08|0.49506
18:37:09|0.49519
18:37:11|0.49519
18:37:11|0.49519
18:37:13|0.49519
18:37:13|0.4955
18:37:14|0.4955
18:37:15|0.49549
18:37:16|0.49572
18:37:17|0.49572
18:37:18|0.49594
18:37:19|0.49585
18:37:21|0.49585
18:37:21|0.49585
18:37:22|0.49585
18:37:23|0.49582
18:37:25|0.49582
18:37:26|0.49582
18:37:26|0.49582
18:37:28|0.49582
18:37:28|0.49582
18:37:31|0.49582
18:37:31|0.49597
18:37:32|0.49597
18:37:33|0.49597
18:37:35|0.49597
18:37:36|0.49622
18:37:37|0.49601
18:37:39|0.49612
18:37:39|0.49612
18:37:40|0.49612
18:37:42|0.49612
18:37:43|0.49621
18:37:44|0.49621
18:37:45|0.49599
18:37:46|0.49599
18:37:47|0.49599
18:37:48|0.49599
18:37:49|0.49599
18:37:50|0.49599
18:37:51|0.49658
18:37:52|0.49658
18:37:53|0.49668
18:37:54|0.49668
18:37:55|0.4968
18:37:56|0.4969
18:37:57|0.4969
18:37:58|0.4969
18:37:59|0.4969
18:38:00|0.4968
18:38:01|0.4968
18:38:02|0.4968
18:38:03|0.4968
18:38:04|0.49747
18:38:05|0.49699
18:38:06|0.49684
18:38:07|0.49684
18:38:08|0.49715
18:38:09|0.49715
18:38:10|0.49715
18:38:11|0.49715
18:38:12|0.49677
18:38:15|0.49677
18:38:15|0.49677
18:38:17|0.49677
18:38:18|0.49677
18:38:18|0.49677
18:38:20|0.49677
18:38:20|0.49672
18:38:21|0.49695
18:38:23|0.49697
18:38:23|0.49697
18:38:24|0.49675
18:38:25|0.49675
18:38:26|0.49633
18:38:27|0.49669
18:38:28|0.49669
18:38:29|0.49675
18:38:31|0.49675
18:38:31|0.49645
18:38:33|0.49645
18:38:33|0.49658
18:38:34|0.49658
18:38:35|0.49658
18:38:36|0.49658
18:38:38|0.49658
18:38:39|0.49658
18:38:41|0.49631
18:38:43|0.49631
18:38:44|0.49588
18:38:45|0.49591
18:38:46|0.49591
18:38:46|0.49591
18:38:47|0.49591
18:38:49|0.49591
18:38:49|0.49637
18:38:51|0.49637
18:38:51|0.49637
18:38:53|0.49637
18:38:54|0.49633
18:38:54|0.49633
18:38:55|0.49668
18:38:56|0.49668
18:38:58|0.49668
18:38:59|0.49658
18:39:01|0.49658
18:39:01|0.49658
18:39:02|0.49658
18:39:04|0.49658
18:39:04|0.49658
18:39:06|0.49658
18:39:06|0.49659
18:39:07|0.49659
18:39:08|0.49659
18:39:10|0.49659
18:39:10|0.49659
18:39:12|0.49659
18:39:12|0.49659
18:39:13|0.49659
18:39:15|0.49659
18:39:16|0.49659
18:39:17|0.49659
18:39:17|0.49659
18:39:18|0.49659
18:39:20|0.49659
18:39:21|0.49719
18:39:22|0.49717
18:39:23|0.49733
18:39:24|0.49733
18:39:25|0.49712
18:39:25|0.49712
18:39:27|0.49719
18:39:28|0.49719
18:39:29|0.49719
18:39:30|0.49719
18:39:31|0.49719
18:39:32|0.49761
18:39:33|0.49756
18:39:34|0.49756
18:39:35|0.49752
18:39:36|0.49752
18:39:37|0.49733
18:39:38|0.49733
18:39:40|0.49722
18:39:40|0.49733
18:39:42|0.49733
18:39:43|0.49722
18:39:45|0.49722
18:39:46|0.49722
18:39:46|0.49722
18:39:48|0.49722
18:39:49|0.49693
18:39:49|0.49693
18:39:51|0.49693
18:39:52|0.49693
18:39:53|0.49693
18:39:54|0.49693
18:39:55|0.49693
18:39:56|0.49693
18:39:57|0.49716
18:39:58|0.49759
18:39:59|0.49766
18:40:00|0.49737
18:40:01|0.49737
18:40:02|0.49753
18:40:03|0.49746
18:40:05|0.49746
18:40:05|0.49746
18:40:06|0.49746
18:40:07|0.49771
18:40:08|0.49789
18:40:09|0.49789
18:40:11|0.49789
18:40:12|0.49789
18:40:13|0.49774
18:40:13|0.49774
18:40:15|0.49798
18:40:15|0.49798
18:40:16|0.49804
18:40:17|0.49804
18:40:18|0.49804
18:40:20|0.49804
18:40:21|0.49812
18:40:22|0.49812
18:40:23|0.49799
18:40:24|0.49815
18:40:25|0.49815
18:40:26|0.49815
18:40:27|0.49815
18:40:28|0.49815
18:40:29|0.49789
18:40:30|0.49768
18:40:31|0.49768
18:40:32|0.49738
18:40:33|0.49738
18:40:34|0.49762
18:40:35|0.49762
18:40:36|0.49762
18:40:37|0.49762
18:40:38|0.49797
18:40:39|0.49797
18:40:41|0.49797
18:40:42|0.49776
18:40:42|0.49775
18:40:43|0.49775
18:40:45|0.49775
18:40:46|0.4979
18:40:47|0.4979
18:40:49|0.4979
18:40:50|0.4979
18:40:50|0.4979
18:40:52|0.49777
18:40:53|0.49777
18:40:53|0.49777
18:40:54|0.49794
18:40:56|0.49794
18:40:57|0.49794
18:40:58|0.49794
18:40:59|0.49794
18:41:00|0.49772
18:41:02|0.49744
18:41:02|0.49727
18:41:04|0.49727
18:41:04|0.49727
18:41:05|0.49727
18:41:07|0.49727
18:41:08|0.49703
18:41:08|0.49721
18:41:10|0.49721
18:41:11|0.49721
18:41:12|0.49721
18:41:13|0.49721
18:41:14|0.49721
18:41:15|0.49721
18:41:16|0.49665
18:41:17|0.49665
18:41:18|0.49665
18:41:19|0.49665
18:41:20|0.49665
18:41:21|0.49665
18:41:22|0.49665
18:41:23|0.49663
18:41:24|0.49663
18:41:25|0.49663
18:41:26|0.49663
18:41:27|0.49663
18:41:28|0.49663
18:41:29|0.49663
18:41:30|0.49663
18:41:31|0.49663
18:41:32|0.49648
18:41:33|0.49626
18:41:34|0.49626
18:41:35|0.49626
18:41:36|0.49626
18:41:37|0.49626
18:41:38|0.49604
18:41:39|0.49612
18:41:40|0.49587
18:41:42|0.49587
18:41:42|0.49582
18:41:45|0.49582
18:41:45|0.49582
18:41:46|0.49582
18:41:48|0.49562
18:41:48|0.49562
18:41:50|0.49562
18:41:51|0.49562
18:41:53|0.49549
18:41:54|0.49549
18:41:55|0.49541
18:41:55|0.49541
18:41:57|0.49541
18:41:58|0.49541
18:41:59|0.49561
18:42:00|0.4954
18:42:01|0.49541
18:42:02|0.49541
18:42:03|0.49538
18:42:04|0.49538
18:42:05|0.49538
18:42:06|0.49538
18:42:07|0.4952
18:42:08|0.49532
18:42:09|0.49549
18:42:10|0.49549
18:42:11|0.49523
18:42:12|0.49523
18:42:13|0.4954
18:42:14|0.49513
18:42:15|0.49513
18:42:16|0.49513
18:42:17|0.49523
18:42:18|0.49508
18:42:19|0.49525
18:42:20|0.49525
18:42:21|0.49525
18:42:23|0.49525
18:42:24|0.49525
18:42:25|0.49525
18:42:26|0.49533
18:42:27|0.49533
18:42:28|0.49533
18:42:29|0.49533
18:42:31|0.49533
18:42:31|0.49533
18:42:32|0.49533
18:42:33|0.49533
18:42:34|0.49533
18:42:36|0.49518
18:42:36|0.49518
18:42:37|0.49518
18:42:38|0.49518
18:42:39|0.49467
18:42:42|0.49475
18:42:43|0.49466
18:42:43|0.49466
18:42:45|0.49466
18:42:45|0.49466
18:42:47|0.49466
18:42:48|0.49466
18:42:48|0.49466
18:42:49|0.49466
18:42:50|0.49466
18:42:52|0.49466
18:42:53|0.49466
18:42:54|0.49466
18:42:54|0.49466
18:42:55|0.49466
18:42:57|0.49466
18:42:58|0.49466
18:42:59|0.49514
18:42:59|0.49514
18:43:00|0.49514
18:43:02|0.49514
18:43:04|0.49514
18:43:05|0.49514
18:43:05|0.49514
18:43:07|0.49514
18:43:08|0.49514
18:43:09|0.49514
18:43:09|0.49514
18:43:11|0.49514
18:43:12|0.49514
18:43:13|0.49514
18:43:14|0.49513
18:43:15|0.49513
18:43:16|0.49513
18:43:17|0.49513
18:43:17|0.49522
18:43:19|0.49522
18:43:20|0.49522
18:43:21|0.49522
18:43:22|0.49522
18:43:23|0.49522
18:43:24|0.49522
18:43:26|0.49522
18:43:26|0.49522
18:43:27|0.49531
18:43:28|0.4954
18:43:29|0.4954
18:43:30|0.4954
18:43:31|0.49571
18:43:32|0.49577
18:43:33|0.49564
18:43:34|0.49564
18:43:35|0.49604
18:43:37|0.49604
18:43:37|0.49608
18:43:38|0.49564
18:43:39|0.49579
18:43:40|0.49596
18:43:42|0.49596
18:43:42|0.49579
18:43:43|0.49579
18:43:45|0.49579
18:43:46|0.49579
18:43:47|0.49579
18:43:48|0.49579
18:43:49|0.49579
18:43:50|0.49579
18:43:50|0.49587
18:43:52|0.49587
18:43:53|0.49587
18:43:54|0.49587
18:43:55|0.49587
18:43:56|0.49587
18:43:57|0.49587
18:43:58|0.49587
18:43:59|0.49587
18:44:00|0.4958
18:44:01|0.4958
18:44:03|0.49601
18:44:04|0.49601
18:44:05|0.49606
18:44:05|0.49606
18:44:06|0.49606
18:44:08|0.49606
18:44:09|0.49606
18:44:10|0.49606
18:44:11|0.49606
18:44:12|0.49606
18:44:14|0.49606
18:44:14|0.49606
18:44:15|0.49587
18:44:16|0.49562
18:44:18|0.49562
18:44:18|0.49562
18:44:19|0.49562
18:44:20|0.49562
18:44:21|0.49562
18:44:22|0.49562
18:44:23|0.49523
18:44:25|0.49523
18:44:25|0.49523
18:44:26|0.49552
18:44:27|0.49552
18:44:28|0.49532
18:44:29|0.49532
18:44:30|0.49532
18:44:31|0.49532
18:44:32|0.49532
18:44:33|0.49532
18:44:34|0.49532
18:44:36|0.49596
18:44:36|0.49604
18:44:37|0.49606
18:44:38|0.49606
18:44:40|0.49599
18:44:40|0.49599
18:44:41|0.49599
18:44:43|0.49554
18:44:44|0.49554
18:44:45|0.49569
18:44:47|0.49569
18:44:47|0.49569
18:44:49|0.49569
18:44:49|0.49569
18:44:51|0.49569
18:44:52|0.49569
18:44:53|0.49552
18:44:54|0.496
18:44:55|0.496
18:44:56|0.496
18:44:57|0.496
18:44:58|0.49596
18:44:59|0.49596
18:45:00|0.49596
18:45:01|0.49596
18:45:02|0.49598
18:45:03|0.49598
18:45:04|0.49598
18:45:05|0.49589
18:45:06|0.49589
18:45:07|0.49589
18:45:08|0.49589
18:45:09|0.49568
18:45:11|0.49567
18:45:11|0.49567
18:45:12|0.49576
18:45:13|0.49603
18:45:15|0.49603
18:45:15|0.49603
18:45:16|0.49618
18:45:17|0.49623
18:45:18|0.49614
18:45:19|0.49614
18:45:20|0.49617
18:45:21|0.49617
18:45:22|0.49612
18:45:23|0.49612
18:45:24|0.49599
18:45:25|0.49599
18:45:26|0.49599
18:45:27|0.49617
18:45:28|0.49613
18:45:29|0.49613
18:45:31|0.49622
18:45:31|0.49611
18:45:33|0.49611
18:45:33|0.49611
18:45:34|0.49611
18:45:36|0.49615
18:45:36|0.49615
18:45:37|0.49617
18:45:38|0.49617
18:45:39|0.49617
18:45:40|0.49617
18:45:42|0.4963
18:45:42|0.4963
18:45:43|0.49655
18:45:45|0.49655
18:45:45|0.49655
18:45:47|0.4965
18:45:48|0.4965
18:45:48|0.49648
18:45:50|0.49648
18:45:51|0.49672
18:45:52|0.49672
18:45:52|0.49692
18:45:54|0.49671
18:45:55|0.49671
18:45:55|0.49691
18:45:57|0.49691
18:45:58|0.49691
18:45:59|0.49691
18:46:00|0.49708
18:46:00|0.49708
18:46:01|0.49675
18:46:03|0.49701
18:46:04|0.49701
18:46:05|0.49701
18:46:06|0.49701
18:46:06|0.49671
18:46:08|0.49671
18:46:09|0.49671
18:46:10|0.49632
18:46:11|0.49654
18:46:12|0.49654
18:46:14|0.49654
18:46:14|0.49654
18:46:16|0.49654
18:46:17|0.49654
18:46:17|0.49654
18:46:18|0.49654
18:46:20|0.49646
18:46:21|0.49646
18:46:21|0.49646
18:46:22|0.49646
18:46:23|0.49646
18:46:24|0.49646
18:46:25|0.49646
18:46:27|0.49601
18:46:28|0.49601
18:46:29|0.49601
18:46:29|0.49601
18:46:31|0.49602
18:46:32|0.49602
18:46:32|0.49602
18:46:33|0.49602
18:46:34|0.49602
18:46:36|0.49643
18:46:37|0.49643
18:46:38|0.49654
18:46:39|0.49654
18:46:40|0.49654
18:46:41|0.49654
18:46:42|0.49654
18:46:43|0.49649
18:46:44|0.49649
18:46:46|0.49649
18:46:47|0.49649
18:46:48|0.49649
18:46:49|0.4967
18:46:50|0.4967
18:46:51|0.49686
18:46:52|0.49686
18:46:54|0.49686
18:46:55|0.49653
18:46:56|0.49653
18:46:56|0.49653
18:46:57|0.4967
18:46:59|0.4967
18:46:59|0.4967
18:47:01|0.4967
18:47:02|0.4967
18:47:03|0.4967
18:47:04|0.49647
18:47:05|0.49647
18:47:06|0.49597
18:47:07|0.49618
18:47:08|0.49618
18:47:09|0.49627
18:47:10|0.49627
18:47:11|0.49619
18:47:12|0.49619
18:47:13|0.49619
18:47:15|0.49619
18:47:16|0.49618
18:47:17|0.49618
18:47:18|0.49618
18:47:19|0.4962
18:47:20|0.4962
18:47:22|0.4962
18:47:23|0.4962
18:47:23|0.49607
18:47:24|0.49607
18:47:25|0.49607
18:47:26|0.49596
18:47:28|0.49601
18:47:28|0.49601
18:47:29|0.49601
18:47:30|0.49601
18:47:31|0.49601
18:47:33|0.49624
18:47:34|0.49624
18:47:35|0.49639
18:47:36|0.49639
18:47:36|0.49639
18:47:38|0.49639
18:47:39|0.49639
18:47:40|0.49639
18:47:41|0.49668
18:47:42|0.49668
18:47:43|0.49668
18:47:44|0.49645
18:47:45|0.49663
18:47:46|0.49663
18:47:48|0.49663
18:47:49|0.49663
18:47:50|0.49663
18:47:51|0.49647
18:47:52|0.49647
18:47:53|0.49647
18:47:54|0.49647
18:47:55|0.49663
18:47:56|0.49663
18:47:57|0.49663
18:47:58|0.49663
18:47:59|0.49663
18:48:01|0.49663
18:48:01|0.49663
18:48:03|0.49663
18:48:03|0.49663
18:48:05|0.49663
18:48:05|0.49663
18:48:07|0.49672
18:48:07|0.49672
18:48:09|0.49681
18:48:09|0.49706
18:48:11|0.49689
18:48:12|0.49689
18:48:13|0.49689
18:48:14|0.49689
18:48:15|0.49689
18:48:16|0.49689
18:48:16|0.49653
18:48:18|0.49673
18:48:19|0.49672
18:48:19|0.49672
18:48:21|0.49672
18:48:21|0.49672
18:48:23|0.4966
18:48:24|0.4966
18:48:25|0.4966
18:48:26|0.4966
18:48:27|0.4966
18:48:28|0.4966
18:48:29|0.4966
18:48:30|0.49683
18:48:32|0.49683
18:48:32|0.49683
18:48:33|0.49683
18:48:34|0.49683
18:48:35|0.49683
18:48:36|0.49683
18:48:37|0.49683
18:48:38|0.49683
18:48:40|0.49683
18:48:41|0.49683
18:48:42|0.49683
18:48:43|0.49703
18:48:44|0.49683
18:48:45|0.49683
18:48:45|0.49683
18:48:48|0.49683
18:48:49|0.497
18:48:50|0.497
18:48:52|0.497
18:48:53|0.497
18:48:54|0.497
18:48:55|0.49667
18:48:55|0.49667
18:48:57|0.49654
18:48:58|0.49681
18:48:59|0.49681
18:49:00|0.49685
18:49:01|0.49657
18:49:02|0.49622
18:49:03|0.49622
18:49:04|0.49622
18:49:06|0.49622
18:49:06|0.49604
18:49:07|0.49611
18:49:08|0.49611
18:49:09|0.49611
18:49:11|0.49611
18:49:12|0.49611
18:49:14|0.49611
18:49:14|0.49614
18:49:15|0.4963
18:49:17|0.4963
18:49:17|0.4963
18:49:19|0.49653
18:49:19|0.49653
18:49:20|0.49653
18:49:21|0.49653
18:49:23|0.49653
18:49:24|0.49653
18:49:25|0.49653
18:49:25|0.49653
18:49:26|0.49653
18:49:27|0.49653
18:49:28|0.49653
18:49:29|0.49653
18:49:30|0.49653
18:49:31|0.49649
18:49:32|0.49644
18:49:34|0.49609
18:49:34|0.4959
18:49:35|0.4959
18:49:36|0.49597
18:49:37|0.49597
18:49:38|0.49597
18:49:40|0.49592
18:49:40|0.49592
18:49:41|0.49593
18:49:42|0.49593
18:49:43|0.49593
18:49:44|0.49593
18:49:45|0.49593
18:49:47|0.49593
18:49:48|0.49593
18:49:49|0.4959
18:49:50|0.4959
18:49:51|0.4959
18:49:52|0.49598
18:49:53|0.49576
18:49:54|0.49576
18:49:55|0.49557
18:49:56|0.49601
18:49:57|0.49599
18:49:58|0.49599
18:49:59|0.49599
18:50:01|0.49599
18:50:01|0.49599
18:50:02|0.49599
18:50:04|0.49599
18:50:04|0.49599
18:50:06|0.49599
18:50:07|0.49576
18:50:08|0.49576
18:50:09|0.49597
18:50:10|0.49595
18:50:11|0.49595
18:50:12|0.49595
18:50:13|0.49585
18:50:14|0.49585
18:50:15|0.49557
18:50:16|0.49552
18:50:17|0.49538
18:50:18|0.4955
18:50:19|0.4955
18:50:20|0.4955
18:50:21|0.4955
18:50:22|0.4955
18:50:23|0.49546
18:50:24|0.49546
18:50:25|0.49546
18:50:26|0.49542
18:50:27|0.49524
18:50:28|0.49524
18:50:29|0.49524
18:50:30|0.49524
18:50:31|0.49484
18:50:32|0.4949
18:50:33|0.49489
18:50:34|0.49489
18:50:35|0.49489
18:50:36|0.495
18:50:37|0.495
18:50:38|0.495
18:50:39|0.495
18:50:40|0.495
18:50:41|0.495
18:50:42|0.495
18:50:43|0.495
18:50:44|0.49522
18:50:45|0.49522
18:50:46|0.49509
18:50:47|0.49509
18:50:49|0.49543
18:50:50|0.49543
18:50:51|0.49543
18:50:53|0.49487
18:50:53|0.49481
18:50:55|0.49481
18:50:56|0.49499
18:50:57|0.4951
18:50:57|0.49494
18:50:59|0.4948
18:51:00|0.4948
18:51:01|0.4948
18:51:02|0.4948
18:51:03|0.4948
18:51:03|0.4948
18:51:05|0.4948
18:51:06|0.4948
18:51:07|0.49473
18:51:08|0.49489
18:51:09|0.49489
18:51:10|0.49489
18:51:12|0.49489
18:51:12|0.4951
18:51:14|0.4951
18:51:15|0.4951
18:51:16|0.49506
18:51:16|0.49506
18:51:18|0.49506
18:51:18|0.49464
18:51:19|0.49464
18:51:20|0.49439
18:51:22|0.49402
18:51:23|0.49352
18:51:23|0.49399
18:51:25|0.49369
18:51:25|0.49409
18:51:26|0.4942
18:51:28|0.494
18:51:29|0.494
18:51:30|0.49409
18:51:30|0.49409
18:51:31|0.4942
18:51:33|0.49427
18:51:34|0.49386
18:51:34|0.49378
18:51:36|0.49403
18:51:37|0.49403
18:51:37|0.49403
18:51:39|0.49403
18:51:40|0.49403
18:51:40|0.49377
18:51:41|0.49384
18:51:43|0.49384
18:51:43|0.49384
18:51:45|0.49384
18:51:46|0.49368
18:51:46|0.49368
18:51:48|0.49353
18:51:49|0.49353
18:51:50|0.49353
18:51:51|0.49341
18:51:51|0.49341
18:51:53|0.49365
18:51:54|0.49365
18:51:55|0.49365
18:51:56|0.49342
18:51:57|0.49363
18:51:58|0.49363
18:51:59|0.49363
18:52:00|0.49352
18:52:01|0.49357
18:52:02|0.49357
18:52:03|0.49357
18:52:04|0.49357
18:52:05|0.49357
18:52:06|0.49357
18:52:07|0.49344
18:52:08|0.49331
18:52:09|0.49308
18:52:10|0.49308
18:52:11|0.49325
18:52:12|0.493
18:52:13|0.493
18:52:15|0.49316
18:52:15|0.49316
18:52:16|0.49316
18:52:17|0.49316
18:52:18|0.49325
18:52:19|0.493
18:52:20|0.493
18:52:21|0.493
18:52:22|0.493
18:52:23|0.493
18:52:25|0.493
18:52:25|0.49272
18:52:27|0.49297
18:52:27|0.49297
18:52:29|0.49296
18:52:29|0.49296
18:52:30|0.49296
18:52:31|0.49296
18:52:32|0.49296
18:52:33|0.49323
18:52:34|0.49323
18:52:35|0.49323
18:52:36|0.49323
18:52:37|0.49323
18:52:38|0.49323
18:52:40|0.49303
18:52:41|0.49303
18:52:41|0.49303
18:52:42|0.49303
18:52:43|0.49303
18:52:46|0.49303
18:52:46|0.49303
18:52:47|0.49274
18:52:48|0.49274
18:52:49|0.49274
18:52:51|0.49301
18:52:53|0.49301
18:52:53|0.49301
18:52:55|0.49301
18:52:56|0.49301
18:52:57|0.49301
18:52:58|0.49301
18:52:58|0.49301
18:52:59|0.49301
18:53:01|0.493
18:53:02|0.493
18:53:03|0.493
18:53:03|0.493
18:53:05|0.493
18:53:06|0.493
18:53:06|0.49303
18:53:08|0.49253
18:53:10|0.49269
18:53:10|0.49279
18:53:11|0.49279
18:53:12|0.49279
18:53:13|0.49279
18:53:14|0.49279
18:53:15|0.49279
18:53:16|0.49291
18:53:17|0.49291
18:53:18|0.49309
18:53:20|0.49309
18:53:21|0.49309
18:53:21|0.49309
18:53:22|0.49309
18:53:23|0.49309
18:53:24|0.49309
18:53:26|0.49309
18:53:27|0.49306
18:53:28|0.49306
18:53:30|0.49321
18:53:30|0.49321
18:53:31|0.49321
18:53:32|0.4933
18:53:33|0.4933
18:53:34|0.4933
18:53:35|0.4933
18:53:36|0.49343
18:53:37|0.49343
18:53:38|0.49355
18:53:39|0.49355
18:53:40|0.49357
18:53:41|0.4938
18:53:43|0.4938
18:53:43|0.49388
18:53:44|0.49388
18:53:45|0.4938
18:53:46|0.4938
18:53:47|0.49335
18:53:49|0.49335
18:53:49|0.49335
18:53:50|0.49319
18:53:52|0.49319
18:53:54|0.49333
18:53:55|0.49333
18:53:57|0.49333
18:53:57|0.49333
18:53:58|0.49333
18:54:00|0.49363
18:54:00|0.49363
18:54:01|0.49363
18:54:02|0.49363
18:54:03|0.49363
18:54:05|0.49326
18:54:05|0.49326
18:54:06|0.4935
18:54:07|0.4935
18:54:08|0.49334
18:54:10|0.4937
18:54:10|0.4937
18:54:12|0.4937
18:54:12|0.49335
18:54:14|0.49335
18:54:15|0.49333
18:54:16|0.49333
18:54:17|0.493
18:54:18|0.493
18:54:19|0.493
18:54:20|0.49251
18:54:21|0.49251
18:54:22|0.49251
18:54:23|0.49268
18:54:25|0.49252
18:54:25|0.49275
18:54:27|0.49293
18:54:27|0.49293
18:54:28|0.49293
18:54:29|0.49293
18:54:30|0.49293
18:54:31|0.49293
18:54:33|0.49293
18:54:33|0.49295
18:54:34|0.49295
18:54:35|0.49295
18:54:36|0.49303
18:54:37|0.49303
18:54:38|0.49303
18:54:39|0.49322
18:54:40|0.49322
18:54:41|0.49344
18:54:42|0.49344
18:54:44|0.49344
18:54:44|0.49334
18:54:45|0.49334
18:54:46|0.49334
18:54:47|0.49334
18:54:48|0.49335
18:54:50|0.4934
18:54:50|0.4934
18:54:51|0.4931
18:54:53|0.4931
18:54:55|0.49378
18:54:55|0.49417
18:54:57|0.49383
18:54:58|0.49378
18:54:59|0.49378
18:55:00|0.49364
18:55:02|0.49364
18:55:02|0.49364
18:55:03|0.49364
18:55:05|0.49364
18:55:06|0.49364
18:55:07|0.49388
18:55:07|0.49379
18:55:08|0.49379
18:55:10|0.49379
18:55:11|0.49375
18:55:12|0.49421
18:55:13|0.49421
18:55:14|0.49421
18:55:15|0.49421
18:55:16|0.49402
18:55:17|0.49431
18:55:17|0.49431
18:55:18|0.49413
18:55:20|0.49413
18:55:21|0.49413
18:55:22|0.49406
18:55:23|0.49406
18:55:24|0.49406
18:55:24|0.49406
18:55:26|0.49413
18:55:27|0.494
18:55:28|0.494
18:55:29|0.494
18:55:29|0.494
18:55:31|0.494
18:55:32|0.494
18:55:33|0.494
18:55:33|0.494
18:55:35|0.494
18:55:36|0.49427
18:55:36|0.49429
18:55:38|0.49429
18:55:39|0.49429
18:55:40|0.49417
18:55:40|0.49417
18:55:42|0.49418
18:55:42|0.49418
18:55:44|0.49416
18:55:45|0.49415
18:55:46|0.49415
18:55:47|0.49415
18:55:48|0.49415
18:55:49|0.49415
18:55:50|0.49415
18:55:51|0.49415
18:55:52|0.49415
18:55:53|0.49418
18:55:54|0.49418
18:55:55|0.49418
18:55:56|0.49418
18:55:57|0.49418
18:55:58|0.49418
18:55:59|0.49418
18:56:01|0.49418
18:56:01|0.49418
18:56:03|0.49418
18:56:04|0.49418
18:56:05|0.494
18:56:06|0.49375
18:56:06|0.49375
18:56:08|0.49375
18:56:08|0.4933
18:56:10|0.49326
18:56:11|0.49316
18:56:12|0.49316
18:56:13|0.49316
18:56:14|0.49316
18:56:15|0.4928
18:56:16|0.4928
18:56:17|0.4928
18:56:18|0.4928
18:56:19|0.4928
18:56:20|0.4928
18:56:22|0.4927
18:56:23|0.4927
18:56:23|0.4927
18:56:25|0.49218
18:56:26|0.492
18:56:27|0.49218
18:56:27|0.49186
18:56:29|0.49186
18:56:30|0.4923
18:56:31|0.49247
18:56:31|0.49247
18:56:33|0.49247
18:56:33|0.49217
18:56:35|0.49217
18:56:36|0.49217
18:56:36|0.49217
18:56:38|0.49217
18:56:39|0.49224
18:56:40|0.49224
18:56:40|0.49216
18:56:41|0.49216
18:56:42|0.49216
18:56:44|0.49216
18:56:45|0.49229
18:56:46|0.49229
18:56:46|0.49229
18:56:48|0.492
18:56:49|0.492
18:56:51|0.492
18:56:51|0.49176
18:56:52|0.49199
18:56:53|0.49157
18:56:55|0.49158
18:56:56|0.4912
18:56:58|0.49166
18:56:58|0.49166
18:57:00|0.49166
18:57:01|0.49166
18:57:02|0.49166
18:57:03|0.49166
18:57:04|0.49179
18:57:05|0.49181
18:57:06|0.49181
18:57:06|0.49192
18:57:08|0.49192
18:57:08|0.49192
18:57:09|0.49192
18:57:10|0.49192
18:57:12|0.49192
18:57:13|0.49233
18:57:14|0.49233
18:57:15|0.49233
18:57:16|0.49233
18:57:16|0.49233
18:57:19|0.49233
18:57:20|0.49233
18:57:20|0.49233
18:57:21|0.49233
18:57:22|0.49233
18:57:24|0.49233
18:57:24|0.49184
18:57:25|0.49184
18:57:26|0.49171
18:57:28|0.49167
18:57:28|0.49167
18:57:30|0.49186
18:57:30|0.49186
18:57:31|0.49186
18:57:32|0.49186
18:57:33|0.49186
18:57:34|0.49186
18:57:35|0.49181
18:57:36|0.49186
18:57:37|0.49186
18:57:38|0.49192
18:57:39|0.49192
18:57:41|0.49192
18:57:41|0.49192
18:57:42|0.49192
18:57:44|0.49206
18:57:46|0.49202
18:57:47|0.49202
18:57:47|0.49202
18:57:48|0.49202
18:57:49|0.49202
18:57:51|0.49202
18:57:51|0.49202
18:57:52|0.49202
18:57:53|0.49202
18:57:54|0.49202
18:57:56|0.49205
18:57:57|0.4922
18:57:59|0.49221
18:58:00|0.49221
18:58:00|0.49221
18:58:02|0.49221
18:58:03|0.49221
18:58:04|0.49229
18:58:05|0.49229
18:58:06|0.49233
18:58:08|0.4929
18:58:08|0.49295
18:58:10|0.49307
18:58:11|0.49307
18:58:12|0.49307
18:58:13|0.49282
18:58:13|0.49282
18:58:15|0.492
18:58:16|0.492
18:58:17|0.4922
18:58:18|0.49196
18:58:19|0.49196
18:58:20|0.49195
18:58:21|0.49195
18:58:22|0.49195
18:58:23|0.49195
18:58:24|0.49225
18:58:25|0.49225
18:58:26|0.49225
18:58:27|0.49225
18:58:28|0.49225
18:58:29|0.49225
18:58:30|0.49207
18:58:31|0.49207
18:58:32|0.49207
18:58:33|0.49207
18:58:34|0.49207
18:58:35|0.49174
18:58:36|0.49174
18:58:37|0.49204
18:58:38|0.49204
18:58:39|0.49204
18:58:40|0.49198
18:58:41|0.49173
18:58:42|0.49173
18:58:43|0.49173
18:58:44|0.49173
18:58:45|0.49173
18:58:46|0.49173
18:58:47|0.49173
18:58:48|0.49174
18:58:49|0.49174
18:58:50|0.49174
18:58:51|0.49209
18:58:52|0.49209
18:58:53|0.49209
18:58:54|0.49209
18:58:55|0.49209
18:58:56|0.49209
18:58:58|0.49209
18:58:58|0.49209
18:59:00|0.49209
18:59:01|0.49209
18:59:03|0.49209
18:59:03|0.49209
18:59:05|0.49209
18:59:07|0.49195
18:59:07|0.49191
18:59:08|0.49191
18:59:09|0.4918
18:59:10|0.4918
18:59:12|0.49204
18:59:12|0.49204
18:59:13|0.49204
18:59:15|0.49204
18:59:15|0.49206
18:59:16|0.49206
18:59:17|0.49206
18:59:18|0.49188
18:59:19|0.49188
18:59:20|0.49188
18:59:21|0.49188
18:59:23|0.49188
18:59:24|0.49199
18:59:25|0.49211
18:59:27|0.49211
18:59:28|0.49183
18:59:28|0.49183
18:59:30|0.4918
18:59:30|0.4918
18:59:31|0.4918
18:59:33|0.49242
18:59:33|0.49242
18:59:34|0.49242
18:59:36|0.49242
18:59:36|0.49242
18:59:37|0.49257
18:59:38|0.49257
18:59:39|0.4927
18:59:40|0.4927
18:59:42|0.4927
18:59:43|0.4927
18:59:43|0.4927
18:59:44|0.4927
18:59:45|0.4927
18:59:46|0.4927
18:59:47|0.49271
18:59:48|0.49271
18:59:49|0.49271
18:59:50|0.49271
18:59:51|0.49271
18:59:52|0.49279
18:59:53|0.49279
18:59:54|0.49259
18:59:55|0.49259
18:59:56|0.49277
18:59:58|0.49277
18:59:59|0.49277
19:00:00|0.49256
19:00:01|0.49256
19:00:02|0.4924
19:00:03|0.49219
19:00:04|0.49219
19:00:06|0.49246
19:00:07|0.49244
19:00:08|0.49244
19:00:09|0.49244
19:00:10|0.49259
19:00:12|0.49259
19:00:12|0.49256
19:00:14|0.49256
19:00:15|0.49256
19:00:15|0.49256
19:00:16|0.49256
19:00:18|0.49245
19:00:18|0.49245
19:00:19|0.49245
19:00:20|0.49301
19:00:21|0.49301
19:00:23|0.49301
19:00:24|0.49305
19:00:25|0.49305
19:00:25|0.49305
19:00:27|0.49305
19:00:27|0.49305
19:00:28|0.49305
19:00:29|0.49305
19:00:30|0.49305
19:00:31|0.49225
19:00:32|0.49223
19:00:33|0.49223
19:00:34|0.49223
19:00:35|0.49225
19:00:37|0.49225
19:00:38|0.49223
19:00:39|0.49223
19:00:39|0.49223
19:00:40|0.49223
19:00:41|0.49223
19:00:43|0.49223
19:00:44|0.49223
19:00:45|0.49223
19:00:46|0.49223
19:00:47|0.49223
19:00:47|0.49223
19:00:49|0.49223
19:00:50|0.49273
19:00:50|0.49273
19:00:52|0.49273
19:00:52|0.49273
19:00:54|0.49273
19:00:55|0.49296
19:00:56|0.49296
19:00:56|0.49259
19:00:58|0.49261
19:01:00|0.49268
19:01:01|0.49268
19:01:02|0.49268
19:01:02|0.49268
19:01:04|0.49268
19:01:05|0.49268
19:01:06|0.49268
19:01:07|0.49268
19:01:09|0.49227
19:01:10|0.49209
19:01:11|0.49209
19:01:11|0.49209
19:01:13|0.4918
19:01:14|0.4918
19:01:15|0.49177
19:01:16|0.49177
19:01:17|0.49177
19:01:18|0.49177
19:01:19|0.49177
19:01:20|0.49177
19:01:22|0.49177
19:01:22|0.49177
19:01:23|0.49167
19:01:24|0.49174
19:01:25|0.49174
19:01:26|0.49174
19:01:28|0.49174
19:01:28|0.49174
19:01:29|0.49219
19:01:31|0.49219
19:01:31|0.49219
19:01:32|0.49219
19:01:34|0.49224
19:01:35|0.49224
19:01:35|0.49254
19:01:36|0.49254
19:01:37|0.49254
19:01:38|0.49214
19:01:39|0.49191
19:01:41|0.49191
19:01:42|0.49191
19:01:43|0.49191
19:01:44|0.49158
19:01:45|0.49158
19:01:46|0.49158
19:01:47|0.49158
19:01:48|0.49158
19:01:49|0.49158
19:01:50|0.49132
19:01:51|0.49134
19:01:52|0.49134
19:01:53|0.49134
19:01:54|0.49134
19:01:55|0.49134
19:01:56|0.49134
19:01:57|0.49134
19:01:58|0.4914
19:01:59|0.4914
19:02:00|0.4914
19:02:01|0.4914
19:02:02|0.4914
19:02:03|0.4914
19:02:04|0.49116
19:02:05|0.49116
19:02:06|0.49116
19:02:07|0.49124
19:02:08|0.49124
19:02:09|0.49124
19:02:10|0.49124
19:02:11|0.49124
19:02:12|0.49133
19:02:13|0.49133
19:02:14|0.4911
19:02:15|0.4911
19:02:16|0.49052
19:02:17|0.4907
19:02:18|0.49067
19:02:19|0.49088
19:02:20|0.49088
19:02:21|0.49071
19:02:22|0.49092
19:02:23|0.49092
19:02:24|0.49092
19:02:25|0.49127
19:02:26|0.49127
19:02:27|0.49117
19:02:28|0.49141
19:02:29|0.49145
19:02:30|0.49145
19:02:31|0.49157
19:02:32|0.49157
19:02:34|0.49113
19:02:35|0.49113
19:02:36|0.49113
19:02:37|0.49113
19:02:38|0.49113
19:02:39|0.49134
19:02:40|0.49134
19:02:41|0.49134
19:02:42|0.49134
19:02:43|0.49134
19:02:44|0.49134
19:02:45|0.49134
19:02:46|0.49134
19:02:47|0.49154
19:02:48|0.49154
19:02:49|0.49098
19:02:50|0.49098
19:02:51|0.49098
19:02:52|0.49098
19:02:53|0.49098
19:02:54|0.49098
19:02:55|0.49098
19:02:56|0.49087
19:02:57|0.49102
19:02:58|0.49102
19:02:59|0.49102
19:03:00|0.4909
19:03:02|0.4909
19:03:03|0.4909
19:03:04|0.4909
19:03:05|0.49031
19:03:07|0.49038
19:03:08|0.49023
19:03:09|0.49017
19:03:10|0.49023
19:03:11|0.49006
19:03:12|0.49
19:03:13|0.49007
19:03:13|0.49
19:03:15|0.49002
19:03:15|0.49017
19:03:17|0.49017
19:03:18|0.49017
19:03:19|0.49017
19:03:20|0.49019
19:03:21|0.49022
19:03:22|0.49022
19:03:23|0.49001
19:03:24|0.49005
19:03:25|0.49
19:03:26|0.49
19:03:27|0.49021
19:03:28|0.49021
19:03:29|0.49021
19:03:30|0.49021
19:03:31|0.49028
19:03:32|0.49028
19:03:33|0.49028
19:03:34|0.49028
19:03:35|0.4902
19:03:36|0.4902
19:03:37|0.4902
19:03:38|0.4902
19:03:39|0.4902
19:03:40|0.4902
19:03:41|0.49
19:03:42|0.49014
19:03:43|0.49014
19:03:44|0.49014
19:03:46|0.4902
19:03:46|0.49
19:03:47|0.49
19:03:48|0.49
19:03:49|0.49
19:03:50|0.49001
19:03:51|0.49001
19:03:52|0.49001
19:03:53|0.49024
19:03:55|0.49016
19:03:55|0.49023
19:03:56|0.49023
19:03:58|0.49023
19:03:58|0.49028
19:03:59|0.49028
19:04:00|0.49028
19:04:02|0.49028
19:04:04|0.49061
19:04:05|0.49071
19:04:06|0.49071
19:04:07|0.49071
19:04:08|0.49063
19:04:09|0.49063
19:04:10|0.49063
19:04:11|0.49059
19:04:12|0.4906
19:04:14|0.4906
19:04:15|0.4906
19:04:15|0.4906
19:04:16|0.4906
19:04:17|0.4906
19:04:19|0.4906
19:04:20|0.4906
19:04:21|0.4906
19:04:22|0.4906
19:04:23|0.4906
19:04:23|0.4906
19:04:25|0.49051
19:04:25|0.49061
19:04:27|0.49078
19:04:28|0.49078
19:04:29|0.49086
19:04:30|0.49086
19:04:31|0.49086
19:04:32|0.49086
19:04:33|0.49109
19:04:34|0.49106
19:04:35|0.49106
19:04:36|0.49106
19:04:37|0.49106
19:04:38|0.49106
19:04:39|0.49093
19:04:40|0.49093
19:04:41|0.49093
19:04:42|0.49093
19:04:43|0.49085
19:04:44|0.4905
19:04:45|0.4905
19:04:46|0.4905
19:04:47|0.4905
19:04:48|0.4905
19:04:49|0.4905
19:04:50|0.4905
19:04:51|0.4905
19:04:52|0.4905
19:04:53|0.49015
19:04:54|0.49015
19:04:55|0.49015
19:04:56|0.49015
19:04:57|0.49015
19:04:58|0.49016
19:04:59|0.49
19:05:00|0.49004
19:05:01|0.49004
19:05:03|0.49004
19:05:03|0.49011
19:05:04|0.49011
19:05:06|0.49011
19:05:07|0.49
19:05:08|0.4899
19:05:09|0.4899
19:05:10|0.4899
19:05:11|0.4899
19:05:11|0.4899
19:05:13|0.4899
19:05:13|0.4899
19:05:15|0.49016
19:05:16|0.49033
19:05:17|0.49033
19:05:17|0.4899
19:05:19|0.4899
19:05:19|0.4899
19:05:21|0.4899
19:05:21|0.4899
19:05:23|0.4899
19:05:24|0.4899
19:05:25|0.4899
19:05:26|0.49029
19:05:27|0.49029
19:05:28|0.49029
19:05:29|0.49029
19:05:30|0.49
19:05:31|0.49
19:05:32|0.49
19:05:33|0.49007
19:05:34|0.49009
19:05:35|0.49009
19:05:36|0.49009
19:05:37|0.49009
19:05:39|0.49009
19:05:39|0.49009
19:05:40|0.48996
19:05:41|0.48996
19:05:42|0.48996
19:05:44|0.48996
19:05:44|0.48996
19:05:45|0.48996
19:05:46|0.48996
19:05:47|0.48998
19:05:48|0.48991
19:05:49|0.48991
19:05:50|0.48986
19:05:51|0.48986
19:05:52|0.48986
19:05:53|0.48986
19:05:54|0.48986
19:05:55|0.48986
19:05:56|0.48986
19:05:57|0.48975
19:05:58|0.48975
19:06:00|0.48974
19:06:00|0.48974
19:06:02|0.48994
19:06:02|0.48994
19:06:04|0.48981
19:06:06|0.48981
19:06:07|0.48989
19:06:08|0.48989
19:06:09|0.48989
19:06:10|0.48986
19:06:11|0.48986
19:06:12|0.48986
19:06:13|0.48986
19:06:14|0.48986
19:06:15|0.48986
19:06:16|0.48986
19:06:17|0.48986
19:06:18|0.48986
19:06:19|0.48983
19:06:20|0.48983
19:06:21|0.48983
19:06:22|0.48979
19:06:23|0.48979
19:06:24|0.49008
19:06:25|0.49008
19:06:26|0.49008
19:06:27|0.49008
19:06:29|0.49027
19:06:29|0.49025
19:06:30|0.4905
19:06:31|0.4905
19:06:32|0.4905
19:06:33|0.4905
19:06:35|0.49047
19:06:35|0.49047
19:06:36|0.49047
19:06:37|0.49047
19:06:38|0.49047
19:06:39|0.49047
19:06:40|0.49047
19:06:41|0.4901
19:06:42|0.4901
19:06:43|0.49013
19:06:45|0.49013
19:06:45|0.49016
19:06:46|0.49016
19:06:47|0.49016
19:06:48|0.49016
19:06:50|0.49016
19:06:50|0.49016
19:06:51|0.49016
19:06:53|0.49016
19:06:53|0.49014
19:06:54|0.49014
19:06:56|0.49014
19:06:56|0.49014
19:06:57|0.49014
19:06:58|0.48999
19:06:59|0.48986
19:07:01|0.48986
19:07:01|0.48986
19:07:02|0.48986
19:07:04|0.48986
19:07:05|0.49026
19:07:06|0.49024
19:07:07|0.49038
19:07:08|0.49038
19:07:10|0.49024
19:07:11|0.49024
19:07:12|0.49004
19:07:13|0.49039
19:07:14|0.49039
19:07:15|0.49065
19:07:15|0.49059
19:07:17|0.49059
19:07:17|0.49059
19:07:19|0.49082
19:07:20|0.49096
19:07:21|0.49097
19:07:22|0.49097
19:07:23|0.49097
19:07:24|0.49107
19:07:25|0.49107
19:07:25|0.49107
19:07:26|0.49107
19:07:27|0.4912
19:07:29|0.4912
19:07:30|0.4912
19:07:31|0.4912
19:07:32|0.4912
19:07:33|0.4912
19:07:34|0.4912
19:07:35|0.4914
19:07:36|0.4914
19:07:37|0.4914
19:07:38|0.4914
19:07:40|0.4914
19:07:40|0.49078
19:07:41|0.49103
19:07:42|0.49103
19:07:43|0.49099
19:07:44|0.49099
19:07:45|0.49143
19:07:46|0.49143
19:07:47|0.49143
19:07:48|0.49143
19:07:51|0.49143
19:07:51|0.4914
19:07:52|0.4914
19:07:53|0.4914
19:07:54|0.4914
19:07:55|0.4914
19:07:56|0.4914
19:07:57|0.4914
19:07:58|0.4914
19:07:59|0.4914
19:08:00|0.4914
19:08:01|0.49163
19:08:02|0.49163
19:08:03|0.49177
19:08:04|0.49178
19:08:06|0.49159
19:08:07|0.49175
19:08:08|0.49175
19:08:09|0.49175
19:08:10|0.49175
19:08:12|0.49175
19:08:13|0.49175
19:08:14|0.49175
19:08:15|0.49175
19:08:16|0.49152
19:08:18|0.49166
19:08:19|0.49166
19:08:19|0.49166
19:08:21|0.49166
19:08:22|0.49166
19:08:23|0.49166
19:08:23|0.49166
19:08:25|0.49166
19:08:25|0.49173
19:08:27|0.49189
19:08:27|0.49189
19:08:29|0.49191
19:08:29|0.49191
19:08:30|0.49191
19:08:31|0.49191
19:08:32|0.49191
19:08:34|0.492
19:08:35|0.49206
19:08:36|0.49198
19:08:36|0.49222
19:08:37|0.49183
19:08:39|0.49183
19:08:39|0.49183
19:08:40|0.49183
19:08:41|0.49183
19:08:42|0.49183
19:08:44|0.49216
19:08:44|0.49216
19:08:46|0.49216
19:08:46|0.49228
19:08:47|0.49232
19:08:49|0.49232
19:08:49|0.49232
19:08:50|0.49232
19:08:52|0.49232
19:08:53|0.49232
19:08:54|0.49232
19:08:54|0.49232
19:08:55|0.49232
19:08:56|0.49232
19:08:58|0.49232
19:08:59|0.49232
19:09:00|0.49232
19:09:01|0.49232
19:09:01|0.49232
19:09:03|0.49251
19:09:04|0.49241
19:09:05|0.49241
19:09:05|0.49241
19:09:06|0.49223
19:09:08|0.49223
19:09:09|0.49225
19:09:10|0.49225
19:09:11|0.49225
19:09:12|0.49225
19:09:13|0.49214
19:09:14|0.49214
19:09:15|0.49214
19:09:16|0.49214
19:09:17|0.49206
19:09:18|0.49206
19:09:19|0.49206
19:09:20|0.49227
19:09:21|0.49227
19:09:22|0.49227
19:09:24|0.49227
19:09:24|0.49227
19:09:26|0.49227
19:09:27|0.49227
19:09:28|0.49227
19:09:29|0.49227
19:09:30|0.49201
19:09:32|0.49203
19:09:33|0.49203
19:09:34|0.49203
19:09:35|0.49203
19:09:35|0.49203
19:09:37|0.49203
19:09:38|0.49203
19:09:39|0.49207
19:09:40|0.49207
19:09:41|0.49207
19:09:42|0.49207
19:09:43|0.49213
19:09:44|0.49213
19:09:45|0.49213
19:09:46|0.49213
19:09:47|0.49213
19:09:48|0.49213
19:09:49|0.49213
19:09:50|0.49213
19:09:52|0.49213
19:09:52|0.49213
19:09:54|0.49213
19:09:54|0.49213
19:09:55|0.49213
19:09:57|0.49213
19:09:57|0.49213
19:09:58|0.49213
19:09:59|0.49213
19:10:00|0.49213
19:10:01|0.49225
19:10:02|0.49225
19:10:03|0.49254
19:10:04|0.49254
19:10:05|0.49254
19:10:06|0.49254
19:10:07|0.49254
19:10:09|0.49254
19:10:09|0.49254
19:10:10|0.49278
19:10:12|0.49276
19:10:13|0.49288
19:10:13|0.49277
19:10:15|0.49277
19:10:15|0.49277
19:10:16|0.49277
19:10:17|0.49277
19:10:18|0.49277
19:10:19|0.49277
19:10:20|0.49277
19:10:22|0.49277
19:10:23|0.49277
19:10:23|0.49277
19:10:25|0.49277
19:10:25|0.49268
19:10:26|0.49255
19:10:27|0.49255
19:10:29|0.49255
19:10:30|0.49255
19:10:30|0.49255
19:10:32|0.49255
19:10:32|0.49255
19:10:33|0.49255
19:10:35|0.49255
19:10:35|0.49255
19:10:36|0.49255
19:10:37|0.49255
19:10:38|0.49255
19:10:39|0.49275
19:10:41|0.493
19:10:41|0.49287
19:10:42|0.49287
19:10:44|0.49274
19:10:44|0.49282
19:10:46|0.4929
19:10:46|0.4929
19:10:47|0.49277
19:10:48|0.49277
19:10:50|0.49288
19:10:50|0.49288
19:10:52|0.49288
19:10:52|0.49277
19:10:53|0.49277
19:10:54|0.49277
19:10:56|0.49277
19:10:56|0.49277
19:10:57|0.49277
19:10:58|0.49277
19:10:59|0.49277
19:11:00|0.49281
19:11:01|0.49281
19:11:03|0.49275
19:11:03|0.49275
19:11:04|0.49275
19:11:06|0.49275
19:11:06|0.49275
19:11:08|0.49288
19:11:09|0.49271
19:11:11|0.49266
19:11:13|0.49276
19:11:13|0.49276
19:11:15|0.49276
19:11:16|0.49276
19:11:17|0.49277
19:11:18|0.49277
19:11:19|0.49277
19:11:20|0.49277
19:11:21|0.49277
19:11:22|0.49251
19:11:23|0.49251
19:11:24|0.49251
19:11:25|0.49251
19:11:26|0.49251
19:11:27|0.49239
19:11:28|0.49239
19:11:29|0.49239
19:11:30|0.49239
19:11:31|0.49239
19:11:32|0.49239
19:11:33|0.4924
19:11:35|0.49238
19:11:35|0.49238
19:11:36|0.49238
19:11:37|0.49238
19:11:39|0.49238
19:11:39|0.49238
19:11:40|0.49238
19:11:41|0.49238
19:11:42|0.49238
19:11:43|0.49238
19:11:44|0.49238
19:11:45|0.49278
19:11:47|0.49278
19:11:47|0.49278
19:11:48|0.49278
19:11:49|0.49268
19:11:50|0.49278
19:11:51|0.49278
19:11:52|0.49278
19:11:53|0.49278
19:11:54|0.49278
19:11:55|0.49278
19:11:57|0.49278
19:11:57|0.49278
19:11:58|0.49261
19:11:59|0.49246
19:12:00|0.49246
19:12:02|0.49246
19:12:02|0.49246
19:12:03|0.49247
19:12:05|0.49247
19:12:06|0.49247
19:12:07|0.49247
19:12:08|0.49247
19:12:10|0.49247
19:12:10|0.49247
19:12:12|0.49256
19:12:13|0.49256
19:12:14|0.4927
19:12:15|0.4927
19:12:16|0.4927
19:12:17|0.4927
19:12:18|0.49254
19:12:19|0.49254
19:12:20|0.49254
19:12:21|0.49254
19:12:22|0.49254
19:12:23|0.49254
19:12:24|0.49254
19:12:25|0.49254
19:12:26|0.49254
19:12:27|0.49254
19:12:28|0.49254
19:12:29|0.49253
19:12:30|0.49253
19:12:31|0.49253
19:12:32|0.49253
19:12:33|0.49253
19:12:34|0.49253
19:12:35|0.49253
19:12:36|0.49253
19:12:37|0.49253
19:12:39|0.49253
19:12:39|0.49253
19:12:41|0.49253
19:12:41|0.49253
19:12:42|0.49271
19:12:43|0.49275
19:12:44|0.49275
19:12:45|0.49275
19:12:46|0.49263
19:12:47|0.49263
19:12:48|0.49263
19:12:49|0.49263
19:12:51|0.49265
19:12:51|0.49265
19:12:52|0.49265
19:12:53|0.49265
19:12:55|0.49265
19:12:55|0.49265
19:12:57|0.49265
19:12:57|0.49265
19:12:58|0.49265
19:12:59|0.49265
19:13:00|0.49265
19:13:01|0.49312
19:13:02|0.49328
19:13:03|0.49331
19:13:05|0.4929
19:13:05|0.49297
19:13:07|0.49301
19:13:08|0.49308
19:13:08|0.49308
19:13:09|0.4932
19:13:10|0.49311
19:13:13|0.49308
19:13:13|0.49308
19:13:14|0.49308
19:13:16|0.49308
19:13:16|0.49308
19:13:17|0.49358
19:13:18|0.49341
19:13:20|0.49341
19:13:20|0.49341
19:13:21|0.49341
19:13:23|0.49341
19:13:23|0.49341
19:13:24|0.49341
19:13:25|0.49341
19:13:27|0.49341
19:13:27|0.49341
19:13:28|0.49334
19:13:30|0.4932
19:13:31|0.49333
19:13:31|0.49293
19:13:33|0.49262
19:13:33|0.49247
19:13:34|0.49247
19:13:36|0.49247
19:13:36|0.49247
19:13:38|0.49276
19:13:39|0.49276
19:13:39|0.49298
19:13:41|0.49298
19:13:41|0.49321
19:13:42|0.49321
19:13:43|0.49312
19:13:45|0.49307
19:13:46|0.49307
19:13:47|0.49307
19:13:49|0.49307
19:13:49|0.49307
19:13:50|0.49307
19:13:52|0.49307
19:13:52|0.49307
19:13:53|0.49307
19:13:54|0.49282
19:13:56|0.49282
19:13:57|0.49297
19:13:57|0.49297
19:13:59|0.49297
19:13:59|0.49319
19:14:00|0.49297
19:14:02|0.49267
19:14:02|0.49288
19:14:03|0.49254
19:14:04|0.49254
19:14:05|0.49242
19:14:07|0.49242
19:14:07|0.49242
19:14:08|0.49242
19:14:09|0.49242
19:14:10|0.49242
19:14:11|0.49242
19:14:12|0.49242
19:14:14|0.49242
19:14:15|0.49213
19:14:16|0.49198
19:14:17|0.49198
19:14:18|0.49198
19:14:19|0.49198
19:14:21|0.49176
19:14:22|0.49176
19:14:22|0.49176
19:14:24|0.49175
19:14:25|0.49175
19:14:25|0.49175
19:14:26|0.49169
19:14:28|0.49153
19:14:28|0.49177
19:14:30|0.49177
19:14:30|0.49177
19:14:31|0.49177
19:14:33|0.4917
19:14:33|0.4917
19:14:34|0.49159
19:14:36|0.49159
19:14:36|0.4918
19:14:38|0.4918
19:14:39|0.4918
19:14:39|0.4918
19:14:41|0.4916
19:14:41|0.49176
19:14:42|0.49184
19:14:44|0.4921
19:14:45|0.4921
19:14:46|0.49197
19:14:46|0.49246
19:14:48|0.49211
19:14:48|0.49211
19:14:50|0.49211
19:14:51|0.49211
19:14:52|0.49196
19:14:53|0.49196
19:14:54|0.49196
19:14:55|0.49196
19:14:56|0.49197
19:14:57|0.49198
19:14:58|0.49196
19:14:59|0.49196
19:15:00|0.49196
19:15:01|0.49192
19:15:02|0.49193
19:15:03|0.49193
19:15:04|0.49193
19:15:05|0.49177
19:15:06|0.49177
19:15:07|0.49179
19:15:09|0.49179
19:15:09|0.49179
19:15:10|0.49179
19:15:12|0.49198
19:15:13|0.49202
19:15:14|0.49202
19:15:15|0.49202
19:15:17|0.49202
19:15:18|0.49202
19:15:19|0.49237
19:15:20|0.49237
19:15:22|0.49248
19:15:22|0.49248
19:15:23|0.49293
19:15:25|0.49296
19:15:26|0.49296
19:15:27|0.49296
19:15:28|0.49305
19:15:29|0.49305
19:15:29|0.49336
19:15:30|0.49345
19:15:31|0.49303
19:15:33|0.49345
19:15:34|0.49329
19:15:34|0.49272
19:15:36|0.49277
19:15:37|0.49246
19:15:38|0.49246
19:15:39|0.49246
19:15:40|0.49256
19:15:41|0.49256
19:15:42|0.49246
19:15:43|0.49256
19:15:44|0.49256
19:15:45|0.49214
19:15:46|0.49214
19:15:48|0.49214
19:15:48|0.49214
19:15:49|0.49214
19:15:50|0.49214
19:15:52|0.49214
19:15:52|0.49272
19:15:53|0.49272
19:15:54|0.49267
19:15:55|0.49279
19:15:56|0.49279
19:15:57|0.49279
19:15:58|0.49305
19:15:59|0.49305
19:16:00|0.49305
19:16:01|0.49297
19:16:02|0.49307
19:16:03|0.49307
19:16:04|0.49277
19:16:05|0.49304
19:16:06|0.49291
19:16:07|0.49298
19:16:08|0.4932
19:16:09|0.4932
19:16:11|0.4932
19:16:11|0.4932
19:16:12|0.49251
19:16:13|0.49251
19:16:15|0.49228
19:16:16|0.49243
19:16:17|0.49228
19:16:18|0.49228
19:16:19|0.49225
19:16:20|0.49216
19:16:21|0.49216
19:16:23|0.49188
19:16:24|0.49188
19:16:25|0.49188
19:16:26|0.49188
19:16:27|0.49188
19:16:28|0.49188
19:16:29|0.49188
19:16:30|0.49188
19:16:31|0.49188
19:16:32|0.49188
19:16:33|0.49188
19:16:34|0.49163
19:16:36|0.49133
19:16:37|0.49133
19:16:38|0.49189
19:16:38|0.49194
19:16:40|0.49206
19:16:41|0.49183
19:16:41|0.49197
19:16:43|0.49197
19:16:44|0.49197
19:16:45|0.49197
19:16:46|0.49197
19:16:47|0.49207
19:16:48|0.49207
19:16:49|0.49207
19:16:50|0.49198
19:16:51|0.49198
19:16:52|0.49198
19:16:52|0.49187
19:16:54|0.49216
19:16:55|0.49216
19:16:57|0.49216
19:16:58|0.49216
19:16:58|0.49216
19:16:59|0.49246
19:17:01|0.49267
19:17:01|0.49267
19:17:02|0.49267
19:17:03|0.49267
19:17:04|0.4932
19:17:06|0.49348
19:17:06|0.49348
19:17:08|0.49379
19:17:08|0.49377
19:17:10|0.49348
19:17:10|0.49348
19:17:12|0.49343
19:17:12|0.49343
19:17:13|0.49343
19:17:14|0.49343
19:17:16|0.49314
19:17:17|0.49315
19:17:19|0.49305
19:17:19|0.49333
19:17:21|0.49333
19:17:22|0.49333
19:17:22|0.49355
19:17:24|0.49355
19:17:25|0.49355
19:17:26|0.49355
19:17:27|0.49352
19:17:28|0.49352
19:17:29|0.49335
19:17:30|0.49335
19:17:31|0.4937
19:17:33|0.4937
19:17:33|0.4937
19:17:34|0.49396
19:17:36|0.49396
19:17:36|0.49397
19:17:37|0.49388
19:17:39|0.49389
19:17:39|0.49389
19:17:40|0.49389
19:17:41|0.49395
19:17:42|0.49397
19:17:44|0.49398
19:17:44|0.49412
19:17:46|0.49412
19:17:47|0.49401
19:17:47|0.49401
19:17:48|0.49401
19:17:49|0.49397
19:17:51|0.49426
19:17:51|0.49426
19:17:52|0.49412
19:17:54|0.49412
19:17:55|0.49412
19:17:56|0.49412
19:17:57|0.49406
19:17:58|0.49406
19:17:59|0.49406
19:18:00|0.49406
19:18:01|0.49397
19:18:02|0.49384
19:18:03|0.49384
19:18:04|0.49405
19:18:06|0.49418
19:18:07|0.49418
19:18:07|0.49418
19:18:08|0.49418
19:18:09|0.49418
19:18:10|0.49418
19:18:12|0.49406
19:18:12|0.49406
19:18:13|0.49426
19:18:14|0.49426
19:18:17|0.49426
19:18:18|0.49426
19:18:19|0.49455
19:18:20|0.49429
19:18:21|0.49429
19:18:22|0.49429
19:18:22|0.4944
19:18:24|0.4944
19:18:25|0.4944
19:18:25|0.49435
19:18:27|0.49435
19:18:27|0.49435
19:18:29|0.49437
19:18:30|0.49437
19:18:31|0.49437
19:18:32|0.49437
19:18:33|0.49437
19:18:34|0.49464
19:18:35|0.49479
19:18:36|0.49458
19:18:37|0.49458
19:18:38|0.4949
19:18:39|0.49482
19:18:40|0.495
19:18:42|0.49466
19:18:43|0.49466
19:18:44|0.49472
19:18:45|0.49441
19:18:45|0.49547
19:18:46|0.49553
19:18:47|0.49536
19:18:48|0.49536
19:18:49|0.49536
19:18:50|0.49565
19:18:51|0.49565
19:18:53|0.49566
19:18:54|0.49566
19:18:55|0.49566
19:18:55|0.49598
19:18:56|0.49598
19:18:58|0.49598
19:18:58|0.49586
19:18:59|0.49586
19:19:01|0.496
19:19:02|0.496
19:19:02|0.496
19:19:03|0.496
19:19:04|0.496
19:19:05|0.496
19:19:07|0.496
19:19:08|0.496
19:19:08|0.496
19:19:10|0.49606
19:19:11|0.4961
19:19:12|0.49695
19:19:12|0.49686
19:19:14|0.49677
19:19:15|0.49677
19:19:16|0.49677
19:19:18|0.49697
19:19:18|0.49696
19:19:20|0.49696
19:19:21|0.4969
19:19:22|0.49694
19:19:23|0.49694
19:19:24|0.49679
19:19:25|0.49679
19:19:26|0.49643
19:19:27|0.49643
19:19:28|0.49643
19:19:29|0.49643
19:19:30|0.49643
19:19:30|0.4968
19:19:32|0.49664
19:19:32|0.49664
19:19:34|0.4964
19:19:35|0.49666
19:19:36|0.49666
19:19:37|0.49666
19:19:38|0.4963
19:19:39|0.4963
19:19:40|0.4963
19:19:41|0.49614
19:19:42|0.4962
19:19:43|0.4962
19:19:44|0.49623
19:19:46|0.49623
19:19:46|0.49623
19:19:47|0.49623
19:19:48|0.49623
19:19:49|0.49638
19:19:50|0.49653
19:19:52|0.49653
19:19:52|0.49653
19:19:53|0.49641
19:19:54|0.49641
19:19:55|0.49641
19:19:56|0.49641
19:19:57|0.49636
19:19:58|0.4963
19:19:59|0.49631
19:20:00|0.49631
19:20:01|0.49631
19:20:02|0.4964
19:20:03|0.49665
19:20:04|0.49665
19:20:05|0.49665
19:20:06|0.4965
19:20:07|0.4965
19:20:08|0.49656
19:20:09|0.49656
19:20:10|0.49656
19:20:12|0.49656
19:20:12|0.49656
19:20:14|0.49656
19:20:14|0.49656
19:20:15|0.49656
19:20:16|0.49656
19:20:18|0.49611
19:20:19|0.49602
19:20:21|0.49635
19:20:21|0.49624
19:20:23|0.49633
19:20:23|0.49621
19:20:25|0.4962
19:20:25|0.49627
19:20:27|0.49661
19:20:28|0.49639
19:20:29|0.49639
19:20:30|0.49639
19:20:31|0.49639
19:20:32|0.49639
19:20:33|0.49656
19:20:34|0.49656
19:20:35|0.49656
19:20:36|0.49656
19:20:37|0.4967
19:20:38|0.49717
19:20:39|0.49727
19:20:40|0.49711
19:20:41|0.49722
19:20:42|0.49722
19:20:43|0.49759
19:20:44|0.4974
19:20:45|0.49766
19:20:46|0.49776
19:20:47|0.49784
19:20:48|0.49784
19:20:49|0.49784
19:20:50|0.49784
19:20:51|0.49784
19:20:52|0.49784
19:20:53|0.4974
19:20:54|0.4974
19:20:55|0.4974
19:20:56|0.4974
19:20:57|0.4974
19:20:59|0.4974
19:20:59|0.49767
19:21:01|0.49757
19:21:02|0.49757
19:21:03|0.4977
19:21:03|0.49783
19:21:04|0.49783
19:21:05|0.49783
19:21:06|0.49783
19:21:07|0.49783
19:21:09|0.4982
19:21:09|0.4982
19:21:10|0.49805
19:21:11|0.4982
19:21:12|0.49804
19:21:13|0.49794
19:21:14|0.49805
19:21:15|0.49822
19:21:16|0.49849
19:21:17|0.49836
19:21:19|0.49836
19:21:19|0.49836
19:21:21|0.4983
19:21:22|0.49844
19:21:24|0.49831
19:21:25|0.49831
19:21:26|0.49808
19:21:27|0.49808
19:21:28|0.49793
19:21:29|0.49793
19:21:30|0.498
19:21:31|0.4982
19:21:32|0.4982
19:21:33|0.49823
19:21:34|0.498
19:21:35|0.49824
19:21:36|0.49824
19:21:37|0.49825
19:21:38|0.49825
19:21:39|0.49825
19:21:40|0.49828
19:21:41|0.49828
19:21:42|0.49837
19:21:43|0.49837
19:21:44|0.49837
19:21:45|0.49837
19:21:47|0.49837
19:21:47|0.49837
19:21:48|0.49843
19:21:50|0.49843
19:21:51|0.49843
19:21:52|0.49843
19:21:53|0.49843
19:21:53|0.49856
19:21:55|0.49856
19:21:55|0.49843
19:21:57|0.49843
19:21:58|0.49843
19:21:59|0.49819
19:22:00|0.49838
19:22:01|0.49838
19:22:02|0.49825
19:22:03|0.49825
19:22:04|0.49821
19:22:05|0.49829
19:22:06|0.49829
19:22:07|0.49829
19:22:08|0.49923
19:22:09|0.49914
19:22:10|0.49928
19:22:11|0.49944
19:22:12|0.49953
19:22:13|0.49963
19:22:14|0.49945
19:22:15|0.49945
19:22:16|0.49941
19:22:17|0.49941
19:22:18|0.49941
19:22:19|0.49941
19:22:21|0.49916
19:22:21|0.49967
19:22:23|0.49967
19:22:24|0.49967
19:22:25|0.49965
19:22:26|0.50014
19:22:27|0.50011
19:22:28|0.50011
19:22:30|0.5
19:22:30|0.49982
19:22:32|0.49985
19:22:32|0.49984
19:22:34|0.49985
19:22:35|0.49985
19:22:36|0.4997
19:22:37|0.49952
19:22:38|0.49978
19:22:38|0.4999
19:22:40|0.49978
19:22:41|0.49977
19:22:42|0.49988
19:22:43|0.50002
19:22:43|0.49989
19:22:44|0.49989
19:22:46|0.49989
19:22:46|0.50009
19:22:48|0.4998
19:22:49|0.4997
19:22:49|0.49982
19:22:51|0.49959
19:22:51|0.49959
19:22:52|0.49951
19:22:54|0.49948
19:22:55|0.49944
19:22:56|0.49944
19:22:57|0.49932
19:22:58|0.49958
19:23:00|0.49967
19:23:00|0.4995
19:23:02|0.4995
19:23:02|0.4995
19:23:04|0.4994
19:23:04|0.49946
19:23:05|0.49959
19:23:07|0.49984
19:23:08|0.49984
19:23:08|0.49984
19:23:09|0.49974
19:23:10|0.49974
19:23:12|0.49974
19:23:13|0.49974
19:23:13|0.50005
19:23:14|0.50005
19:23:15|0.50005
19:23:16|0.50005
19:23:17|0.50015
19:23:19|0.50025
19:23:19|0.50054
19:23:21|0.49962
19:23:22|0.49946
19:23:24|0.49946
19:23:24|0.49918
19:23:25|0.49918
19:23:27|0.49918
19:23:28|0.49946
19:23:29|0.49946
19:23:30|0.49948
19:23:31|0.49948
19:23:32|0.49946
19:23:32|0.49946
19:23:34|0.49946
19:23:35|0.49946
19:23:36|0.49946
19:23:37|0.49946
19:23:38|0.49946
19:23:39|0.49946
19:23:41|0.4989
19:23:41|0.49868
19:23:42|0.49917
19:23:44|0.49917
19:23:44|0.49917
19:23:45|0.49861
19:23:46|0.49861
19:23:47|0.49868
19:23:48|0.49868
19:23:49|0.49868
19:23:50|0.49868
19:23:51|0.49884
19:23:52|0.49859
19:23:53|0.49859
19:23:54|0.49859
19:23:55|0.49859
19:23:56|0.49859
19:23:57|0.49859
19:23:58|0.49859
19:23:59|0.49873
19:24:00|0.49873
19:24:01|0.49873
19:24:02|0.49873
19:24:03|0.49873
19:24:04|0.49852
19:24:05|0.49876
19:24:06|0.49876
19:24:07|0.49876
19:24:08|0.49857
19:24:09|0.49857
19:24:10|0.49857
19:24:11|0.4988
19:24:13|0.4988
19:24:13|0.49835
19:24:14|0.49835
19:24:15|0.49835
19:24:17|0.49835
19:24:18|0.49835
19:24:19|0.49835
19:24:20|0.49835
19:24:20|0.49835
19:24:23|0.49835
19:24:24|0.49862
19:24:25|0.49855
19:24:26|0.49822
19:24:26|0.49822
19:24:28|0.49822
19:24:29|0.4984
19:24:30|0.4984
19:24:31|0.49883
19:24:33|0.49844
19:24:34|0.49844
19:24:34|0.49866
19:24:36|0.49866
19:24:37|0.49866
19:24:38|0.49866
19:24:39|0.49857
19:24:40|0.49857
19:24:42|0.49888
19:24:43|0.49891
19:24:43|0.49891
19:24:44|0.49891
19:24:46|0.49891
19:24:46|0.49891
19:24:48|0.49891
19:24:48|0.49891
19:24:50|0.49891
19:24:50|0.49891
19:24:51|0.49891
19:24:53|0.49891
19:24:54|0.49891
19:24:54|0.49891
19:24:55|0.49891
19:24:56|0.49891
19:24:58|0.49891
19:24:59|0.49885
19:25:00|0.49885
19:25:01|0.49887
19:25:02|0.49887
19:25:03|0.49887
19:25:04|0.49877
19:25:05|0.49877
19:25:06|0.49877
19:25:07|0.49877
19:25:08|0.49866
19:25:09|0.49866
19:25:10|0.49866
19:25:11|0.49842
19:25:12|0.49842
19:25:13|0.49846
19:25:14|0.49846
19:25:15|0.49846
19:25:16|0.49846
19:25:17|0.49846
19:25:18|0.49846
19:25:19|0.49846
19:25:20|0.49829
19:25:21|0.4982
19:25:22|0.49812
19:25:24|0.49822
19:25:26|0.49846
19:25:27|0.49857
19:25:27|0.49842
19:25:30|0.49842
19:25:31|0.49816
19:25:32|0.49816
19:25:33|0.49822
19:25:34|0.49842
19:25:35|0.49842
19:25:36|0.49842
19:25:37|0.49842
19:25:38|0.49843
19:25:39|0.49843
19:25:40|0.49843
19:25:40|0.49843
19:25:42|0.49843
19:25:43|0.49825
19:25:43|0.49825
19:25:45|0.49832
19:25:46|0.49847
19:25:46|0.49847
19:25:48|0.49847
19:25:48|0.49814
19:25:49|0.49814
19:25:50|0.49814
19:25:52|0.49828
19:25:52|0.49828
19:25:53|0.49827
19:25:55|0.49827
19:25:56|0.49827
19:25:56|0.49827
19:25:58|0.49827
19:25:59|0.49827
19:26:00|0.49847
19:26:01|0.49822
19:26:02|0.49822
19:26:03|0.49822
19:26:04|0.49822
19:26:05|0.49822
19:26:06|0.49815
19:26:07|0.49818
19:26:08|0.498
19:26:09|0.498
19:26:11|0.49729
19:26:12|0.49734
19:26:12|0.49746
19:26:13|0.49746
19:26:14|0.49746
19:26:15|0.49746
19:26:17|0.49744
19:26:17|0.49704
19:26:19|0.49719
19:26:19|0.4969
19:26:21|0.49694
19:26:22|0.49688
19:26:22|0.49694
19:26:23|0.49709
19:26:25|0.49693
19:26:25|0.49693
19:26:27|0.49709
19:26:29|0.49694
19:26:29|0.49714
19:26:30|0.49705
19:26:31|0.49707
19:26:33|0.49689
19:26:34|0.49689
19:26:35|0.49711
19:26:36|0.49711
19:26:37|0.49705
19:26:38|0.49705
19:26:39|0.49705
19:26:40|0.49705
19:26:41|0.49697
19:26:42|0.49683
19:26:43|0.49683
19:26:44|0.49666
19:26:45|0.49666
19:26:46|0.49666
19:26:47|0.49649
19:26:48|0.49649
19:26:49|0.4965
19:26:50|0.49656
19:26:51|0.49656
19:26:52|0.4965
19:26:53|0.49676
19:26:54|0.49676
19:26:55|0.49667
19:26:56|0.49667
19:26:57|0.49676
19:26:59|0.49676
19:26:59|0.49685
19:27:01|0.49685
19:27:01|0.49685
19:27:02|0.49685
19:27:03|0.49712
19:27:04|0.49722
19:27:05|0.49722
19:27:07|0.49722
19:27:08|0.49757
19:27:09|0.49788
19:27:10|0.49773
19:27:11|0.4976
19:27:12|0.49789
19:27:12|0.49772
19:27:14|0.49772
19:27:16|0.49772
19:27:16|0.49757
19:27:17|0.49757
19:27:18|0.49737
19:27:19|0.49725
19:27:20|0.49725
19:27:21|0.49725
19:27:22|0.49715
19:27:23|0.49715
19:27:24|0.49715
19:27:26|0.49715
19:27:27|0.49715
19:27:28|0.49697
19:27:30|0.49697
19:27:30|0.49697
19:27:31|0.49667
19:27:32|0.49649
19:27:34|0.49649
19:27:35|0.49649
19:27:36|0.49609
19:27:37|0.49593
19:27:37|0.49585
19:27:39|0.4958
19:27:40|0.4958
19:27:41|0.4959
19:27:42|0.49603
19:27:43|0.49603
19:27:44|0.49591
19:27:45|0.49591
19:27:46|0.49596
19:27:47|0.49537
19:27:48|0.49559
19:27:49|0.49559
19:27:50|0.49559
19:27:51|0.49559
19:27:52|0.49559
19:27:53|0.49575
19:27:54|0.49575
19:27:55|0.49575
19:27:56|0.49574
19:27:57|0.4957
19:27:58|0.4957
19:27:59|0.49568
19:28:00|0.49565
19:28:01|0.49565
19:28:02|0.49565
19:28:03|0.49573
19:28:05|0.49594
19:28:05|0.49594
19:28:06|0.49608
19:28:08|0.49577
19:28:09|0.49577
19:28:10|0.49585
19:28:10|0.49585
19:28:12|0.49559
19:28:13|0.49559
19:28:14|0.49559
19:28:15|0.49559
19:28:16|0.49559
19:28:17|0.49565
19:28:18|0.49567
19:28:19|0.49567
19:28:20|0.49561
19:28:21|0.49559
19:28:22|0.49559
19:28:23|0.49561
19:28:24|0.49558
19:28:25|0.49557
19:28:27|0.49557
19:28:27|0.49557
19:28:28|0.49548
19:28:30|0.49543
19:28:31|0.49543
19:28:32|0.49543
19:28:32|0.49543
19:28:34|0.49543
19:28:35|0.49543
19:28:35|0.49597
19:28:36|0.49584
19:28:37|0.49584
19:28:38|0.49584
19:28:40|0.49584
19:28:40|0.49571
19:28:42|0.49571
19:28:42|0.49571
19:28:44|0.49571
19:28:45|0.49571
19:28:47|0.49571
19:28:47|0.49571
19:28:49|0.49556
19:28:49|0.49556
19:28:50|0.49556
19:28:51|0.49576
19:28:52|0.49573
19:28:53|0.49573
19:28:55|0.49573
19:28:56|0.49543
19:28:57|0.49543
19:28:58|0.49533
19:28:59|0.49533
19:29:00|0.49524
19:29:02|0.49524
19:29:02|0.49569
19:29:03|0.49482
19:29:04|0.4946
19:29:06|0.49461
19:29:07|0.4947
19:29:08|0.49487
19:29:09|0.49474
19:29:10|0.49474
19:29:11|0.49474
19:29:12|0.49474
19:29:13|0.49474
19:29:14|0.49474
19:29:15|0.49474
19:29:16|0.49474
19:29:17|0.49474
19:29:18|0.49474
19:29:19|0.49474
19:29:20|0.49504
19:29:21|0.49504
19:29:22|0.49504
19:29:23|0.49504
19:29:24|0.49517
19:29:25|0.49493
19:29:26|0.49494
19:29:28|0.49494
19:29:29|0.49494
19:29:30|0.49494
19:29:31|0.49494
19:29:32|0.49494
19:29:33|0.49541
19:29:34|0.49541
19:29:35|0.49519
19:29:36|0.49519
19:29:37|0.49519
19:29:38|0.49519
19:29:39|0.49519
19:29:40|0.49519
19:29:41|0.49519
19:29:42|0.49519
19:29:44|0.49519
19:29:45|0.49528
19:29:46|0.49489
19:29:47|0.4949
19:29:48|0.49479
19:29:48|0.49478
19:29:50|0.49478
19:29:50|0.4948
19:29:52|0.49504
19:29:53|0.49504
19:29:54|0.49504
19:29:55|0.49504
19:29:56|0.49504
19:29:57|0.49504
19:29:58|0.49504
19:29:59|0.49504
19:30:00|0.49534
19:30:02|0.49534
19:30:03|0.49521
19:30:03|0.49528
19:30:04|0.49528
19:30:05|0.49528
19:30:06|0.49528
19:30:07|0.49528
19:30:08|0.49528
19:30:09|0.49515
19:30:10|0.49515
19:30:11|0.49546
19:30:13|0.49546
19:30:14|0.49571
19:30:15|0.49606
19:30:15|0.49654
19:30:17|0.49648
19:30:17|0.49648
19:30:18|0.49648
19:30:20|0.49648
19:30:20|0.49648
19:30:22|0.49648
19:30:23|0.49629
19:30:24|0.49629
19:30:25|0.49629
19:30:25|0.49603
19:30:26|0.49629
19:30:29|0.49648
19:30:29|0.49679
19:30:30|0.49679
19:30:31|0.49679
19:30:33|0.49664
19:30:33|0.49664
19:30:34|0.4966
19:30:35|0.4967
19:30:36|0.49706
19:30:37|0.49706
19:30:39|0.49706
19:30:39|0.49702
19:30:41|0.49702
19:30:41|0.49746
19:30:42|0.49727
19:30:44|0.49727
19:30:45|0.49706
19:30:46|0.4974
19:30:46|0.49746
19:30:47|0.49746
19:30:49|0.49721
19:30:50|0.49731
19:30:51|0.497
19:30:52|0.497
19:30:53|0.497
19:30:54|0.497
19:30:55|0.497
19:30:56|0.497
19:30:57|0.497
19:30:58|0.497
19:30:59|0.497
19:31:00|0.49686
19:31:01|0.49686
19:31:02|0.49689
19:31:03|0.49689
19:31:04|0.49692
19:31:05|0.49692
19:31:06|0.49692
19:31:08|0.49692
19:31:08|0.49682
19:31:09|0.49682
19:31:10|0.49682
19:31:12|0.49682
19:31:12|0.49682
19:31:14|0.49682
19:31:15|0.49682
19:31:15|0.49682
19:31:16|0.49681
19:31:18|0.49698
19:31:18|0.49713
19:31:20|0.49713
19:31:20|0.4974
19:31:21|0.49726
19:31:22|0.49726
19:31:23|0.49726
19:31:24|0.49726
19:31:25|0.49726
19:31:26|0.49726
19:31:27|0.49726
19:31:29|0.49726
19:31:30|0.4968
19:31:31|0.4968
19:31:32|0.4968
19:31:33|0.4968
19:31:34|0.4968
19:31:36|0.49663
19:31:36|0.49649
19:31:37|0.49649
19:31:38|0.49649
19:31:40|0.49649
19:31:40|0.49649
19:31:41|0.49647
19:31:42|0.49647
19:31:43|0.49647
19:31:44|0.49647
19:31:46|0.49646
19:31:47|0.49646
19:31:47|0.4963
19:31:48|0.4963
19:31:49|0.4963
19:31:50|0.4963
19:31:51|0.4963
19:31:53|0.4963
19:31:53|0.49671
19:31:54|0.49671
19:31:55|0.49671
19:31:57|0.49672
19:31:58|0.49672
19:31:59|0.49636
19:31:59|0.49636
19:32:01|0.49636
19:32:02|0.4966
19:32:03|0.4966
19:32:04|0.4965
19:32:05|0.49625
19:32:07|0.49625
19:32:07|0.49625
19:32:09|0.49625
19:32:09|0.49635
19:32:10|0.49635
19:32:12|0.49635
19:32:13|0.49635
19:32:14|0.49635
19:32:15|0.49635
19:32:16|0.49623
19:32:17|0.49636
19:32:18|0.49636
19:32:19|0.49636
19:32:20|0.49646
19:32:21|0.4962
19:32:22|0.4962
19:32:23|0.4962
19:32:24|0.4962
19:32:25|0.4962
19:32:26|0.4962
19:32:27|0.4962
19:32:28|0.4962
19:32:29|0.4962
19:32:30|0.49576
19:32:31|0.49576
19:32:32|0.49576
19:32:33|0.49576
19:32:35|0.49576
19:32:35|0.49576
19:32:36|0.49576
19:32:37|0.49576
19:32:39|0.49567
19:32:40|0.49551
19:32:40|0.49551
19:32:42|0.49528
19:32:42|0.49497
19:32:43|0.4947
19:32:44|0.4947
19:32:45|0.49485
19:32:46|0.49481
19:32:48|0.49481
19:32:48|0.49494
19:32:50|0.49493
19:32:50|0.49493
19:32:51|0.49493
19:32:52|0.49493
19:32:53|0.4946
19:32:55|0.4946
19:32:55|0.49462
19:32:56|0.49462
19:32:57|0.49462
19:32:59|0.49462
19:32:59|0.49462
19:33:01|0.49461
19:33:02|0.49461
19:33:03|0.49482
19:33:04|0.49485
19:33:05|0.49502
19:33:05|0.49502
19:33:07|0.49502
19:33:07|0.49502
19:33:09|0.49502
19:33:09|0.49502
19:33:11|0.4952
19:33:11|0.4952
19:33:13|0.4952
19:33:14|0.4952
19:33:15|0.49483
19:33:16|0.49483
19:33:17|0.49483
19:33:18|0.49464
19:33:18|0.49465
19:33:20|0.49463
19:33:20|0.4945
19:33:22|0.49457
19:33:23|0.49445
19:33:24|0.49432
19:33:25|0.49432
19:33:26|0.49432
19:33:26|0.49432
19:33:28|0.49416
19:33:29|0.49416
19:33:29|0.49416
19:33:32|0.49395
19:33:32|0.49388
19:33:34|0.49388
19:33:35|0.49399
19:33:36|0.49399
19:33:37|0.494
19:33:38|0.494
19:33:38|0.494
19:33:40|0.494
19:33:41|0.494
19:33:42|0.494
19:33:42|0.494
19:33:44|0.494
19:33:45|0.494
19:33:46|0.494
19:33:47|0.494
19:33:47|0.49427
19:33:49|0.49445
19:33:50|0.49425
19:33:51|0.49425
19:33:51|0.49425
19:33:53|0.49425
19:33:54|0.49415
19:33:55|0.49415
19:33:56|0.49415
19:33:57|0.49415
19:33:58|0.49415
19:33:59|0.49441
19:34:00|0.49419
19:34:01|0.49419
19:34:02|0.49422
19:34:03|0.49422
19:34:04|0.49422
19:34:05|0.49461
19:34:07|0.49461
19:34:07|0.49462
19:34:08|0.4947
19:34:10|0.49488
19:34:10|0.49486
19:34:12|0.49501
19:34:12|0.49481
19:34:13|0.4947
19:34:14|0.4947
19:34:15|0.4947
19:34:16|0.4947
19:34:18|0.49483
19:34:19|0.49483
19:34:19|0.49483
19:34:20|0.49479
19:34:21|0.49479
19:34:22|0.49498
19:34:23|0.49534
19:34:24|0.49534
19:34:25|0.49534
19:34:27|0.49538
19:34:27|0.49538
19:34:28|0.49538
19:34:29|0.49538
19:34:30|0.49538
19:34:31|0.49536
19:34:34|0.49512
19:34:34|0.49512
19:34:35|0.49512
19:34:37|0.49512
19:34:38|0.49507
19:34:40|0.49507
19:34:40|0.49523
19:34:41|0.49521
19:34:42|0.49521
19:34:44|0.49497
19:34:45|0.49495
19:34:46|0.49499
19:34:47|0.49492
19:34:48|0.49487
19:34:49|0.49487
19:34:50|0.49487
19:34:51|0.49487
19:34:52|0.49502
19:34:53|0.49502
19:34:54|0.49515
19:34:55|0.49515
19:34:57|0.49515
19:34:57|0.49515
19:34:58|0.49515
19:34:59|0.49515
19:35:01|0.495
19:35:01|0.49509
19:35:02|0.49509
19:35:03|0.49509
19:35:04|0.49509
19:35:05|0.4953
19:35:06|0.4953
19:35:08|0.4953
19:35:08|0.4953
19:35:10|0.4956
19:35:10|0.4959
19:35:11|0.49607
19:35:13|0.49607
19:35:13|0.49607
19:35:14|0.49607
19:35:15|0.49607
19:35:16|0.49607
19:35:17|0.49598
19:35:18|0.4962
19:35:19|0.49634
19:35:20|0.49581
19:35:21|0.49613
19:35:22|0.49613
19:35:23|0.4964
19:35:25|0.4963
19:35:25|0.4963
19:35:26|0.4963
19:35:27|0.4963
19:35:28|0.4963
19:35:29|0.4963
19:35:30|0.49599
19:35:31|0.49581
19:35:33|0.49621
19:35:35|0.49621
19:35:35|0.49613
19:35:36|0.49613
19:35:39|0.49613
19:35:40|0.49613
19:35:41|0.49613
19:35:42|0.4965
19:35:43|0.49661
19:35:44|0.49623
19:35:45|0.49623
19:35:46|0.49623
19:35:47|0.49623
19:35:48|0.49619
19:35:50|0.49619
19:35:51|0.49619
19:35:52|0.49619
19:35:52|0.49619
19:35:53|0.4961
19:35:55|0.4961
19:35:56|0.49634
19:35:56|0.49634
19:35:58|0.49634
19:35:59|0.49619
19:36:00|0.49619
19:36:01|0.49619
19:36:02|0.49619
19:36:03|0.49619
19:36:04|0.49619
19:36:05|0.49619
19:36:06|0.49619
19:36:07|0.49619
19:36:08|0.49619
19:36:08|0.49619
19:36:10|0.49619
19:36:11|0.49601
19:36:12|0.49601
19:36:13|0.49619
19:36:14|0.49619
19:36:15|0.49647
19:36:16|0.49647
19:36:17|0.49647
19:36:18|0.49634
19:36:19|0.49634
19:36:20|0.49634
19:36:22|0.49722
19:36:22|0.49722
19:36:23|0.49741
19:36:24|0.49741
19:36:25|0.4976
19:36:26|0.4976
19:36:27|0.49784
19:36:28|0.49697
19:36:29|0.49735
19:36:30|0.49747
19:36:31|0.49747
19:36:32|0.49747
19:36:34|0.49747
19:36:36|0.49747
19:36:37|0.49747
19:36:38|0.49747
19:36:39|0.49747
19:36:40|0.4975
19:36:42|0.49697
19:36:43|0.49697
19:36:43|0.49659
19:36:44|0.49675
19:36:45|0.49675
19:36:46|0.49715
19:36:47|0.49715
19:36:48|0.49715
19:36:50|0.49715
19:36:50|0.49696
19:36:51|0.49696
19:36:53|0.49696
19:36:53|0.49717
19:36:54|0.49701
19:36:56|0.49701
19:36:56|0.49696
19:36:57|0.49679
19:36:59|0.49646
19:36:59|0.49646
19:37:00|0.49646
19:37:01|0.49623
19:37:02|0.49623
19:37:03|0.496
19:37:04|0.49607
19:37:05|0.4959
19:37:06|0.49562
19:37:07|0.49562
19:37:08|0.49562
19:37:10|0.49558
19:37:10|0.49558
19:37:11|0.49558
19:37:12|0.49558
19:37:13|0.49558
19:37:14|0.49558
19:37:16|0.49558
19:37:16|0.49558
19:37:17|0.4957
19:37:18|0.4957
19:37:19|0.4957
19:37:21|0.49579
19:37:22|0.4959
19:37:23|0.49588
19:37:24|0.49588
19:37:25|0.49567
19:37:26|0.4956
19:37:27|0.4956
19:37:28|0.49554
19:37:30|0.49554
19:37:30|0.49554
19:37:31|0.49554
19:37:33|0.49562
19:37:33|0.49562
19:37:35|0.49559
19:37:37|0.49562
19:37:38|0.49562
19:37:39|0.4965
19:37:40|0.49632
19:37:41|0.49646
19:37:42|0.49646
19:37:43|0.49646
19:37:45|0.49646
19:37:45|0.49628
19:37:46|0.49628
19:37:47|0.49628
19:37:48|0.4961
19:37:50|0.4961
19:37:50|0.4961
19:37:52|0.49584
19:37:53|0.49584
19:37:53|0.49584
19:37:54|0.49584
19:37:56|0.49587
19:37:56|0.49597
19:37:58|0.49597
19:37:59|0.49597
19:38:00|0.49597
19:38:00|0.49628
19:38:02|0.49656
19:38:03|0.49699
19:38:03|0.49692
19:38:04|0.49655
19:38:05|0.49655
19:38:07|0.49667
19:38:08|0.49629
19:38:09|0.49643
19:38:09|0.49612
19:38:11|0.49648
19:38:12|0.49648
19:38:13|0.49618
19:38:14|0.49603
19:38:14|0.49616
19:38:16|0.49616
19:38:17|0.49595
19:38:17|0.4959
19:38:19|0.49594
19:38:20|0.49594
19:38:21|0.49594
19:38:22|0.49566
19:38:23|0.49551
19:38:23|0.49551
19:38:24|0.49551
19:38:26|0.49552
19:38:27|0.4955
19:38:28|0.4955
19:38:29|0.49557
19:38:30|0.49557
19:38:31|0.49557
19:38:32|0.49546
19:38:33|0.49585
19:38:34|0.49585
19:38:35|0.49585
19:38:36|0.49585
19:38:37|0.49589
19:38:38|0.49589
19:38:39|0.4959
19:38:40|0.4959
19:38:41|0.49549
19:38:42|0.49549
19:38:43|0.49567
19:38:44|0.49559
19:38:45|0.49559
19:38:47|0.49536
19:38:48|0.49536
19:38:48|0.49544
19:38:50|0.49537
19:38:50|0.49537
19:38:51|0.49529
19:38:53|0.49528
19:38:54|0.49528
19:38:55|0.49523
19:38:55|0.49523
19:38:56|0.49523
19:38:58|0.49523
19:38:58|0.49524
19:38:59|0.49545
19:39:00|0.49522
19:39:01|0.49522
19:39:02|0.49508
19:39:04|0.49508
19:39:05|0.49506
19:39:06|0.495
19:39:06|0.495
19:39:07|0.495
19:39:08|0.495
19:39:10|0.495
19:39:11|0.49561
19:39:12|0.49561
19:39:12|0.49561
19:39:14|0.49561
19:39:14|0.49561
19:39:16|0.49561
19:39:17|0.49561
19:39:18|0.49564
19:39:18|0.49564
19:39:20|0.49591
19:39:21|0.49573
19:39:22|0.49573
19:39:22|0.49591
19:39:23|0.49591
19:39:25|0.49591
19:39:26|0.49591
19:39:27|0.49591
19:39:27|0.49591
19:39:29|0.49596
19:39:30|0.49596
19:39:30|0.49596
19:39:32|0.49596
19:39:33|0.49596
19:39:34|0.49591
19:39:35|0.49591
19:39:36|0.49574
19:39:37|0.49574
19:39:38|0.49585
19:39:39|0.49585
19:39:40|0.49585
19:39:41|0.49585
19:39:42|0.49585
19:39:44|0.49567
19:39:45|0.49567
19:39:45|0.49567
19:39:46|0.49574
19:39:48|0.49574
19:39:49|0.49562
19:39:50|0.49564
19:39:51|0.49564
19:39:52|0.49564
19:39:53|0.49564
19:39:54|0.49564
19:39:55|0.49564
19:39:56|0.49574
19:39:57|0.49574
19:39:58|0.49574
19:39:59|0.49585
19:40:00|0.49585
19:40:01|0.49585
19:40:02|0.49585
19:40:03|0.49585
19:40:05|0.49585
19:40:05|0.49585
19:40:06|0.49585
19:40:07|0.49632
19:40:08|0.49632
19:40:09|0.49617
19:40:11|0.49617
19:40:11|0.49617
19:40:13|0.49617
19:40:13|0.49617
19:40:14|0.49617
19:40:15|0.49635
19:40:16|0.49635
19:40:17|0.49635
19:40:18|0.49578
19:40:19|0.49604
19:40:20|0.49611
19:40:21|0.49611
19:40:23|0.49611
19:40:23|0.49611
19:40:25|0.49611
19:40:25|0.496
19:40:26|0.496
19:40:27|0.49574
19:40:28|0.49576
19:40:30|0.49576
19:40:31|0.49576
19:40:31|0.49576
19:40:32|0.49576
19:40:33|0.49565
19:40:34|0.49557
19:40:36|0.49559
19:40:37|0.49608
19:40:37|0.49588
19:40:39|0.49588
19:40:39|0.49587
19:40:40|0.49587
19:40:42|0.49562
19:40:43|0.49562
19:40:44|0.49562
19:40:45|0.49574
19:40:46|0.49571
19:40:47|0.49562
19:40:49|0.49562
19:40:49|0.49562
19:40:50|0.4958
19:40:51|0.4958
19:40:52|0.4958
19:40:53|0.49652
19:40:54|0.49652
19:40:56|0.49621
19:40:56|0.4962
19:40:57|0.49622
19:40:59|0.49622
19:41:00|0.49644
19:41:00|0.49644
19:41:01|0.49623
19:41:02|0.49623
19:41:03|0.49584
19:41:04|0.49605
19:41:05|0.49605
19:41:06|0.49605
19:41:07|0.49605
19:41:08|0.49636
19:41:09|0.49636
19:41:10|0.49636
19:41:11|0.49636
19:41:12|0.49636
19:41:13|0.49644
19:41:15|0.49644
19:41:15|0.49644
19:41:16|0.496
19:41:17|0.496
19:41:19|0.496
19:41:19|0.4957
19:41:20|0.4957
19:41:22|0.4957
19:41:23|0.49568
19:41:23|0.49568
19:41:25|0.49568
19:41:25|0.49562
19:41:26|0.49562
19:41:27|0.49562
19:41:28|0.49568
19:41:29|0.49568
19:41:30|0.49568
19:41:31|0.49562
19:41:33|0.49562
19:41:33|0.49562
19:41:35|0.49562
19:41:35|0.49562
19:41:36|0.49562
19:41:37|0.49538
19:41:39|0.49556
19:41:40|0.49556
19:41:41|0.49556
19:41:42|0.49556
19:41:43|0.49556
19:41:44|0.49556
19:41:45|0.49556
19:41:46|0.49573
19:41:47|0.49573
19:41:48|0.49549
19:41:49|0.49546
19:41:50|0.49546
19:41:51|0.49581
19:41:52|0.49581
19:41:53|0.49581
19:41:54|0.49581
19:41:55|0.49581
19:41:57|0.49581
19:41:57|0.49581
19:41:58|0.49581
19:41:59|0.49581
19:42:00|0.49581
19:42:01|0.49578
19:42:02|0.49578
19:42:04|0.49578
19:42:04|0.49578
19:42:05|0.49578
19:42:07|0.49578
19:42:07|0.49578
19:42:09|0.49578
19:42:10|0.49578
19:42:10|0.49591
19:42:11|0.49591
19:42:12|0.49591
19:42:14|0.49568
19:42:14|0.49568
19:42:15|0.49574
19:42:16|0.49583
19:42:17|0.49574
19:42:18|0.4958
19:42:19|0.49584
19:42:20|0.49584
19:42:21|0.49584
19:42:23|0.49583
19:42:23|0.49583
19:42:24|0.49583
19:42:26|0.49592
19:42:27|0.49592
19:42:29|0.49583
19:42:30|0.49583
19:42:30|0.49583
19:42:31|0.49583
19:42:32|0.49554
19:42:33|0.49554
19:42:34|0.49517
19:42:35|0.49533
19:42:36|0.49533
19:42:37|0.49557
19:42:38|0.49553
19:42:39|0.49553
19:42:41|0.49553
19:42:42|0.49553
19:42:43|0.49548
19:42:44|0.49548
19:42:45|0.49531
19:42:47|0.49502
19:42:48|0.49502
19:42:48|0.49502
19:42:50|0.49502
19:42:51|0.49502
19:42:53|0.49502
19:42:53|0.49502
19:42:55|0.49502
19:42:55|0.49502
19:42:56|0.49502
19:42:58|0.49502
19:42:59|0.49502
19:42:59|0.49502
19:43:01|0.49522
19:43:01|0.49576
19:43:02|0.49524
19:43:04|0.49524
19:43:05|0.49552
19:43:05|0.49552
19:43:07|0.49552
19:43:08|0.49552
19:43:09|0.49552
19:43:10|0.49552
19:43:11|0.49541
19:43:12|0.49553
19:43:13|0.49588
19:43:14|0.49558
19:43:15|0.49612
19:43:16|0.49613
19:43:17|0.49613
19:43:18|0.49613
19:43:19|0.49613
19:43:19|0.49613
19:43:20|0.49588
19:43:22|0.49588
19:43:22|0.49588
19:43:23|0.49588
19:43:25|0.49588
19:43:26|0.49588
19:43:26|0.49588
19:43:27|0.49588
19:43:29|0.49611
19:43:30|0.49611
19:43:31|0.49597
19:43:32|0.49597
19:43:33|0.49597
19:43:34|0.49633
19:43:35|0.49633
19:43:36|0.49633
19:43:36|0.49633
19:43:37|0.49633
19:43:39|0.49633
19:43:39|0.49633
19:43:42|0.49633
19:43:42|0.49633
19:43:43|0.49633
19:43:45|0.49633
19:43:46|0.49614
19:43:47|0.49587
19:43:48|0.49587
19:43:49|0.49587
19:43:50|0.49587
19:43:51|0.49587
19:43:52|0.49587
19:43:53|0.49587
19:43:54|0.49587
19:43:55|0.49587
19:43:56|0.49587
19:43:58|0.49587
19:43:59|0.49643
19:44:00|0.49642
19:44:00|0.49642
19:44:01|0.49642
19:44:03|0.49649
19:44:03|0.49649
19:44:04|0.49647
19:44:05|0.49627
19:44:06|0.49657
19:44:07|0.49657
19:44:09|0.495
19:44:09|0.49489
19:44:11|0.49489
19:44:11|0.49489
19:44:12|0.49488
19:44:13|0.49526
19:44:14|0.49529
19:44:15|0.49531
19:44:17|0.49547
19:44:17|0.49547
19:44:18|0.49534
19:44:19|0.49597
19:44:21|0.49597
19:44:21|0.49597
19:44:22|0.49597
19:44:23|0.49537
19:44:24|0.49537
19:44:25|0.49537
19:44:27|0.49537
19:44:28|0.49537
19:44:28|0.49537
19:44:29|0.49623
19:44:30|0.49624
19:44:31|0.49617
19:44:32|0.49617
19:44:34|0.49617
19:44:35|0.49617
19:44:36|0.49617
19:44:37|0.49617
19:44:38|0.49613
19:44:39|0.49613
19:44:41|0.49613
19:44:42|0.49613
19:44:43|0.49613
19:44:44|0.49642
19:44:45|0.4965
19:44:46|0.49629
19:44:47|0.49629
19:44:49|0.49629
19:44:49|0.49629
19:44:50|0.49606
19:44:52|0.49669
19:44:52|0.49634
19:44:53|0.49616
19:44:55|0.49616
19:44:56|0.49607
19:44:56|0.49632
19:44:57|0.49632
19:44:58|0.49632
19:44:59|0.49632
19:45:01|0.49597
19:45:02|0.49575
19:45:02|0.49575
19:45:03|0.49603
19:45:04|0.49603
19:45:06|0.49581
19:45:07|0.49581
19:45:08|0.49581
19:45:09|0.49603
19:45:10|0.49603
19:45:11|0.49584
19:45:12|0.49584
19:45:13|0.49599
19:45:15|0.49589
19:45:15|0.49589
19:45:16|0.49589
19:45:18|0.49565
19:45:18|0.49565
19:45:19|0.49574
19:45:20|0.49594
19:45:21|0.49568
19:45:22|0.49568
19:45:24|0.49568
19:45:24|0.49565
19:45:25|0.49565
19:45:26|0.49565
19:45:27|0.49565
19:45:28|0.49565
19:45:30|0.49565
19:45:30|0.49565
19:45:31|0.49549
19:45:32|0.49568
19:45:33|0.49549
19:45:34|0.49549
19:45:35|0.49549
19:45:36|0.49563
19:45:38|0.49563
19:45:38|0.49561
19:45:39|0.49561
19:45:40|0.49561
19:45:41|0.49564
19:45:43|0.49562
19:45:45|0.49551
19:45:47|0.49566
19:45:48|0.49566
19:45:49|0.49566
19:45:50|0.49566
19:45:51|0.49566
19:45:52|0.49566
19:45:53|0.49566
19:45:54|0.49566
19:45:55|0.49566
19:45:56|0.49555
19:45:57|0.49551
19:45:58|0.49551
19:46:00|0.49551
19:46:00|0.49551
19:46:01|0.49561
19:46:03|0.49561
19:46:03|0.49561
19:46:05|0.49561
19:46:06|0.49576
19:46:07|0.49576
19:46:07|0.49576
19:46:09|0.49565
19:46:10|0.49565
19:46:10|0.49565
19:46:12|0.49565
19:46:12|0.49565
19:46:14|0.49533
19:46:15|0.49533
19:46:15|0.49533
19:46:17|0.49533
19:46:18|0.49533
19:46:19|0.49533
19:46:20|0.49533
19:46:21|0.49533
19:46:22|0.49564
19:46:23|0.49564
19:46:24|0.49564
19:46:25|0.49564
19:46:26|0.49564
19:46:27|0.49564
19:46:28|0.49564
19:46:29|0.49535
19:46:30|0.49535
19:46:31|0.49535
19:46:32|0.49535
19:46:33|0.49535
19:46:34|0.49535
19:46:36|0.49535
19:46:36|0.49535
19:46:37|0.49535
19:46:38|0.49519
19:46:39|0.49519
19:46:40|0.49519
19:46:41|0.49519
19:46:42|0.49529
19:46:43|0.49529
19:46:45|0.49529
19:46:45|0.49529
19:46:47|0.49529
19:46:47|0.49529
19:46:49|0.49529
19:46:50|0.49529
19:46:51|0.49529
19:46:52|0.49529
19:46:53|0.49529
19:46:54|0.4952
19:46:54|0.4952
19:46:56|0.4952
19:46:57|0.4952
19:46:58|0.4952
19:46:59|0.49555
19:47:00|0.49555
19:47:01|0.49555
19:47:03|0.49555
19:47:05|0.49538
19:47:05|0.49572
19:47:06|0.49576
19:47:07|0.49592
19:47:08|0.49567
19:47:10|0.49567
19:47:10|0.49588
19:47:12|0.49587
19:47:12|0.49587
19:47:14|0.49587
19:47:15|0.49612
19:47:16|0.49612
19:47:17|0.49596
19:47:17|0.49596
19:47:19|0.49596
19:47:20|0.49596
19:47:21|0.49596
19:47:22|0.49596
19:47:22|0.49596
19:47:24|0.49616
19:47:25|0.49616
19:47:26|0.49616
19:47:27|0.49616
19:47:28|0.49616
19:47:29|0.49616
19:47:30|0.49616
19:47:31|0.49616
19:47:32|0.49619
19:47:33|0.49619
19:47:34|0.49619
19:47:35|0.49619
19:47:36|0.49619
19:47:37|0.49619
19:47:38|0.49668
19:47:39|0.49668
19:47:40|0.49668
19:47:41|0.49668
19:47:42|0.49667
19:47:43|0.49667
19:47:44|0.49669
19:47:45|0.49669
19:47:47|0.49703
19:47:47|0.49703
19:47:49|0.49703
19:47:49|0.49703
19:47:51|0.49703
19:47:52|0.49703
19:47:53|0.49714
19:47:54|0.49718
19:47:55|0.49731
19:47:56|0.49714
19:47:57|0.49712
19:47:58|0.49732
19:47:59|0.49732
19:48:00|0.4972
19:48:01|0.49695
19:48:02|0.49695
19:48:03|0.49695
19:48:04|0.49695
19:48:05|0.49695
19:48:06|0.49695
19:48:07|0.49695
19:48:08|0.49695
19:48:09|0.49695
19:48:10|0.49695
19:48:11|0.49695
19:48:12|0.49695
19:48:13|0.49699
19:48:15|0.49699
19:48:15|0.49676
19:48:16|0.49676
19:48:18|0.49677
19:48:19|0.49677
19:48:19|0.49676
19:48:21|0.49676
19:48:22|0.49676
19:48:23|0.49658
19:48:24|0.49658
19:48:24|0.49675
19:48:25|0.49675
19:48:27|0.49675
19:48:27|0.49675
19:48:28|0.49675
19:48:29|0.49675
19:48:30|0.49669
19:48:32|0.49669
19:48:33|0.49659
19:48:33|0.49659
19:48:34|0.49659
19:48:36|0.49659
19:48:36|0.49659
19:48:38|0.49659
19:48:38|0.49659
19:48:40|0.49659
19:48:40|0.49661
19:48:42|0.49661
19:48:43|0.49661
19:48:44|0.49665
19:48:44|0.49665
19:48:47|0.49665
19:48:48|0.49674
19:48:49|0.49694
19:48:50|0.49694
19:48:51|0.49694
19:48:51|0.49694
19:48:52|0.49726
19:48:53|0.49726
19:48:54|0.49726
19:48:55|0.49726
19:48:57|0.49728
19:48:58|0.49744
19:48:59|0.49725
19:49:00|0.49725
19:49:01|0.49728
19:49:01|0.49728
19:49:02|0.49728
19:49:04|0.49734
19:49:05|0.49731
19:49:05|0.49731
19:49:06|0.49731
19:49:07|0.49749
19:49:08|0.49752
19:49:09|0.49752
19:49:10|0.49752
19:49:11|0.49752
19:49:12|0.49754
19:49:13|0.49754
19:49:14|0.49752
19:49:15|0.49743
19:49:17|0.49743
19:49:18|0.49743
19:49:19|0.49752
19:49:20|0.49752
19:49:20|0.49752
19:49:21|0.49752
19:49:23|0.49752
19:49:23|0.49752
19:49:24|0.49752
19:49:26|0.49752
19:49:27|0.49752
19:49:27|0.49749
19:49:28|0.49749
19:49:30|0.49749
19:49:30|0.49764
19:49:31|0.49764
19:49:32|0.49764
19:49:34|0.49764
19:49:34|0.49764
19:49:35|0.49753
19:49:36|0.49753
19:49:37|0.49753
19:49:38|0.49753
19:49:39|0.4976
19:49:40|0.4976
19:49:41|0.4976
19:49:42|0.49757
19:49:44|0.49752
19:49:45|0.49752
19:49:46|0.49752
19:49:47|0.49752
19:49:47|0.49752
19:49:49|0.49752
19:49:50|0.49752
19:49:51|0.49752
19:49:53|0.49752
19:49:53|0.49752
19:49:55|0.4975
19:49:56|0.49743
19:49:57|0.49748
19:49:58|0.4975
19:49:59|0.4975
19:50:00|0.4975
19:50:01|0.4975
19:50:03|0.4975
19:50:04|0.49744
19:50:05|0.49744
19:50:06|0.49734
19:50:07|0.49734
19:50:07|0.49734
19:50:09|0.49741
19:50:10|0.49741
19:50:11|0.49741
19:50:12|0.49752
19:50:13|0.49752
19:50:14|0.49752
19:50:15|0.49752
19:50:16|0.49752
19:50:16|0.49752
19:50:18|0.49752
19:50:18|0.49752
19:50:20|0.49752
19:50:21|0.49752
19:50:21|0.49752
19:50:23|0.49752
19:50:25|0.49752
19:50:25|0.49752
19:50:26|0.49752
19:50:27|0.49752
19:50:29|0.49752
19:50:29|0.49752
19:50:30|0.49752
19:50:31|0.49752
19:50:32|0.49749
19:50:33|0.49752
19:50:34|0.49752
19:50:36|0.49752
19:50:36|0.4976
19:50:37|0.49756
19:50:38|0.49756
19:50:39|0.49756
19:50:41|0.49756
19:50:41|0.49756
19:50:42|0.49756
19:50:43|0.49756
19:50:44|0.49756
19:50:45|0.4975
19:50:46|0.49766
19:50:48|0.49766
19:50:50|0.49766
19:50:51|0.49774
19:50:53|0.49784
19:50:54|0.49784
19:50:54|0.49784
19:50:55|0.49777
19:50:57|0.49791
19:50:57|0.49791
19:50:58|0.49791
19:50:59|0.49791
19:51:00|0.49812
19:51:01|0.49811
19:51:02|0.49811
19:51:04|0.49814
19:51:05|0.498
19:51:06|0.498
19:51:07|0.498
19:51:08|0.498
19:51:09|0.498
19:51:10|0.49803
19:51:11|0.49819
19:51:12|0.49819
19:51:12|0.49819
19:51:13|0.49819
19:51:15|0.49832
19:51:15|0.49832
19:51:17|0.49835
19:51:18|0.49834
19:51:18|0.49834
19:51:20|0.49834
19:51:21|0.49834
19:51:22|0.49834
19:51:23|0.49834
19:51:24|0.49827
19:51:25|0.49814
19:51:26|0.49835
19:51:27|0.49835
19:51:28|0.49879
19:51:29|0.49864
19:51:30|0.49864
19:51:31|0.49864
19:51:32|0.49882
19:51:33|0.49881
19:51:34|0.49881
19:51:35|0.49863
19:51:37|0.49863
19:51:37|0.49863
19:51:38|0.49863
19:51:40|0.49857
19:51:40|0.49857
19:51:41|0.49838
19:51:42|0.49838
19:51:43|0.49838
19:51:44|0.49838
19:51:45|0.49844
19:51:46|0.49844
19:51:48|0.49861
19:51:49|0.49861
19:51:51|0.49838
19:51:51|0.49827
19:51:53|0.49827
19:51:53|0.49827
19:51:55|0.49827
19:51:56|0.49827
19:51:56|0.49841
19:51:58|0.49841
19:51:59|0.49841
19:52:00|0.49841
19:52:01|0.49841
19:52:02|0.49844
19:52:04|0.49874
19:52:05|0.49874
19:52:05|0.49874
19:52:06|0.49874
19:52:07|0.49858
19:52:08|0.49858
19:52:10|0.4987
19:52:10|0.4987
19:52:11|0.4987
19:52:12|0.4987
19:52:14|0.4987
19:52:14|0.4987
19:52:15|0.4987
19:52:16|0.4987
19:52:18|0.4987
19:52:18|0.4987
19:52:19|0.4987
19:52:21|0.4987
19:52:22|0.4987
19:52:23|0.4987
19:52:24|0.49893
19:52:25|0.49899
19:52:26|0.49898
19:52:27|0.49898
19:52:28|0.49903
19:52:29|0.49903
19:52:30|0.49904
19:52:31|0.49921
19:52:32|0.49921
19:52:33|0.49907
19:52:35|0.49907
19:52:35|0.49907
19:52:36|0.49907
19:52:37|0.49896
19:52:39|0.49896
19:52:39|0.49896
19:52:40|0.49896
19:52:41|0.49898
19:52:43|0.49896
19:52:44|0.49896
19:52:45|0.49896
19:52:46|0.49896
19:52:46|0.49896
19:52:48|0.49896
19:52:49|0.49871
19:52:51|0.49854
19:52:52|0.49854
19:52:53|0.49869
19:52:54|0.4987
19:52:56|0.4987
19:52:57|0.4986
19:52:59|0.4986
19:53:00|0.4986
19:53:01|0.4986
19:53:02|0.4986
19:53:02|0.4986
19:53:03|0.4986
19:53:04|0.4986
19:53:06|0.49845
19:53:07|0.4984
19:53:07|0.4984
19:53:09|0.4984
19:53:10|0.4986
19:53:10|0.4986
19:53:12|0.4986
19:53:13|0.4986
19:53:14|0.4986
19:53:14|0.4986
19:53:16|0.4986
19:53:17|0.4986
19:53:17|0.4986
19:53:18|0.4986
19:53:20|0.4986
19:53:21|0.4986
19:53:21|0.4986
19:53:23|0.4986
19:53:24|0.4986
19:53:25|0.4986
19:53:25|0.4986
19:53:27|0.4986
19:53:27|0.4986
19:53:29|0.4986
19:53:30|0.4986
19:53:30|0.4986
19:53:32|0.4986
19:53:33|0.4986
19:53:34|0.4986
19:53:35|0.4986
19:53:35|0.49851
19:53:36|0.49834
19:53:38|0.49821
19:53:39|0.49821
19:53:40|0.49821
19:53:41|0.49821
19:53:42|0.49821
19:53:43|0.49821
19:53:44|0.49819
19:53:45|0.49819
19:53:46|0.49819
19:53:47|0.49819
19:53:49|0.49819
19:53:49|0.49819
19:53:51|0.49819
19:53:53|0.49837
19:53:53|0.49837
19:53:54|0.49837
19:53:55|0.49837
19:53:56|0.49837
19:53:58|0.49837
19:54:00|0.49844
19:54:00|0.49844
19:54:01|0.49844
19:54:03|0.49844
19:54:03|0.49844
19:54:04|0.49866
19:54:06|0.49866
19:54:07|0.4989
19:54:08|0.4989
19:54:09|0.49875
19:54:09|0.49875
19:54:11|0.49875
19:54:12|0.49879
19:54:13|0.49879
19:54:14|0.49879
19:54:15|0.49879
19:54:16|0.49879
19:54:17|0.49879
19:54:18|0.49879
19:54:19|0.49893
19:54:20|0.49893
19:54:21|0.49893
19:54:22|0.49893
19:54:23|0.49893
19:54:24|0.49893
19:54:25|0.49893
19:54:26|0.49855
19:54:27|0.49855
19:54:28|0.49855
19:54:29|0.49873
19:54:30|0.49881
19:54:31|0.49824
19:54:32|0.49824
19:54:33|0.49824
19:54:34|0.49865
19:54:35|0.49865
19:54:36|0.49865
19:54:37|0.49865
19:54:38|0.49865
19:54:39|0.49894
19:54:40|0.49894
19:54:41|0.49885
19:54:42|0.49885
19:54:43|0.49885
19:54:44|0.49879
19:54:45|0.49879
19:54:46|0.49879
19:54:47|0.49879
19:54:48|0.49879
19:54:49|0.49879
19:54:50|0.49862
19:54:51|0.49862
19:54:52|0.49862
19:54:53|0.49862
19:54:54|0.49862
19:54:56|0.49871
19:54:57|0.49871
19:54:57|0.49871
19:54:58|0.4984
19:54:59|0.4984
19:55:01|0.4984
19:55:02|0.4984
19:55:03|0.4984
19:55:04|0.49868
19:55:04|0.49867
19:55:06|0.49867
19:55:07|0.49867
19:55:08|0.49901
19:55:09|0.49879
19:55:10|0.49879
19:55:11|0.49879
19:55:11|0.49879
19:55:13|0.49879
19:55:13|0.49879
19:55:14|0.49879
19:55:17|0.49879
19:55:17|0.49879
19:55:18|0.4989
19:55:19|0.4989
19:55:20|0.4989
19:55:21|0.4989
19:55:22|0.4989
19:55:23|0.4989
19:55:24|0.4989
19:55:25|0.4989
19:55:26|0.4989
19:55:27|0.4989
19:55:28|0.4989
19:55:29|0.4989
19:55:30|0.4989
19:55:31|0.4989
19:55:32|0.49864
19:55:34|0.49864
19:55:35|0.49868
19:55:36|0.49868
19:55:36|0.49879
19:55:37|0.49879
19:55:38|0.499
19:55:39|0.49907
19:55:41|0.49907
19:55:41|0.49907
19:55:42|0.49907
19:55:43|0.49907
19:55:44|0.49907
19:55:46|0.49907
19:55:46|0.49907
19:55:48|0.49907
19:55:49|0.49907
19:55:50|0.49815
19:55:51|0.49815
19:55:52|0.49814
19:55:54|0.49814
19:55:55|0.49814
19:55:55|0.49814
19:55:56|0.49815
19:55:58|0.49788
19:55:59|0.49788
19:56:00|0.49788
19:56:00|0.49788
19:56:01|0.49806
19:56:03|0.49806
19:56:04|0.49806
19:56:05|0.49788
19:56:06|0.49788
19:56:07|0.49775
19:56:08|0.49775
19:56:09|0.49775
19:56:10|0.49775
19:56:11|0.49775
19:56:12|0.49782
19:56:13|0.49808
19:56:14|0.49785
19:56:16|0.49785
19:56:16|0.49785
19:56:18|0.49785
19:56:18|0.49785
19:56:19|0.49785
19:56:20|0.49785
19:56:21|0.49785
19:56:22|0.49781
19:56:24|0.49781
19:56:24|0.49781
19:56:25|0.49781
19:56:26|0.49822
19:56:27|0.49853
19:56:28|0.49853
19:56:29|0.49853
19:56:30|0.49853
19:56:32|0.49853
19:56:32|0.49853
19:56:33|0.49853
19:56:34|0.49853
19:56:35|0.49825
19:56:36|0.49825
19:56:37|0.49825
19:56:38|0.49829
19:56:39|0.49829
19:56:40|0.49829
19:56:41|0.49829
19:56:43|0.49829
19:56:43|0.49829
19:56:44|0.49829
19:56:45|0.49829
19:56:47|0.49827
19:56:47|0.49827
19:56:49|0.49827
19:56:49|0.49827
19:56:50|0.49827
19:56:52|0.49827
19:56:53|0.49827
19:56:53|0.49827
19:56:55|0.49827
19:56:57|0.49827
19:56:57|0.49827
19:56:59|0.4984
19:57:00|0.4984
19:57:01|0.4984
19:57:03|0.4984
19:57:04|0.4984
19:57:04|0.4986
19:57:05|0.4986
19:57:07|0.4986
19:57:08|0.4986
19:57:09|0.4986
19:57:10|0.4986
19:57:11|0.4986
19:57:11|0.4986
19:57:13|0.4986
19:57:13|0.4986
19:57:15|0.4986
19:57:15|0.4986
19:57:17|0.4986
19:57:18|0.49845
19:57:19|0.49845
19:57:20|0.49845
19:57:20|0.49845
19:57:22|0.49845
19:57:23|0.49845
19:57:24|0.49845
19:57:25|0.49845
19:57:26|0.49845
19:57:27|0.49852
19:57:27|0.49852
19:57:29|0.49852
19:57:29|0.49852
19:57:30|0.49852
19:57:32|0.49869
19:57:33|0.49843
19:57:34|0.49843
19:57:34|0.49843
19:57:36|0.49843
19:57:37|0.49843
19:57:38|0.49843
19:57:39|0.49835
19:57:40|0.49831
19:57:41|0.49831
19:57:42|0.49831
19:57:43|0.49831
19:57:44|0.49848
19:57:45|0.49848
19:57:46|0.49848
19:57:47|0.49848
19:57:48|0.49849
19:57:49|0.49849
19:57:50|0.49876
19:57:51|0.49876
19:57:52|0.49876
19:57:53|0.49876
19:57:54|0.49876
19:57:55|0.49876
19:57:57|0.49876
19:57:58|0.49876
19:57:58|0.49876
19:58:00|0.49858
19:58:01|0.49858
19:58:02|0.49858
19:58:03|0.49858
19:58:04|0.49858
19:58:05|0.49858
19:58:07|0.49883
19:58:07|0.49883
19:58:08|0.49886
19:58:09|0.49898
19:58:10|0.49832
19:58:11|0.49835
19:58:12|0.49835
19:58:14|0.49835
19:58:15|0.49835
19:58:15|0.49827
19:58:17|0.49827
19:58:17|0.49827
19:58:19|0.49827
19:58:19|0.49827
19:58:20|0.49827
19:58:21|0.49827
19:58:23|0.49827
19:58:23|0.49827
19:58:24|0.49827
19:58:25|0.49827
19:58:26|0.49824
19:58:28|0.49824
19:58:29|0.49824
19:58:29|0.49824
19:58:30|0.49824
19:58:32|0.49824
19:58:32|0.49824
19:58:34|0.49824
19:58:35|0.49824
19:58:36|0.49824
19:58:37|0.49824
19:58:38|0.49824
19:58:38|0.49825
19:58:40|0.49825
19:58:40|0.49825
19:58:42|0.49809
19:58:42|0.49799
19:58:44|0.49814
19:58:44|0.49814
19:58:46|0.49798
19:58:47|0.49798
19:58:47|0.49798
19:58:49|0.49791
19:58:50|0.49784
19:58:50|0.49784
19:58:52|0.49784
19:58:53|0.49784
19:58:53|0.49784
19:58:55|0.49784
19:58:57|0.49784
19:58:58|0.49784
19:58:59|0.49784
19:59:00|0.49784
19:59:01|0.49784
19:59:02|0.49784
19:59:03|0.49784
19:59:04|0.49784
19:59:05|0.49784
19:59:06|0.4975
19:59:07|0.4975
19:59:08|0.49747
19:59:09|0.49747
19:59:10|0.49747
19:59:11|0.49747
19:59:12|0.49747
19:59:13|0.49747
19:59:14|0.49747
19:59:16|0.49747
19:59:17|0.49747
19:59:17|0.49747
19:59:19|0.49718
19:59:19|0.49718
19:59:20|0.49718
19:59:21|0.49754
19:59:23|0.49779
19:59:24|0.49786
19:59:25|0.49786
19:59:26|0.49786
19:59:27|0.49786
19:59:28|0.49786
19:59:29|0.49786
19:59:30|0.49768
19:59:31|0.49768
19:59:32|0.49768
19:59:33|0.49768
19:59:34|0.4978
19:59:35|0.4978
19:59:36|0.4978
19:59:37|0.4978
19:59:38|0.4978
19:59:39|0.4978
19:59:41|0.4978
19:59:41|0.49789
19:59:43|0.49789
19:59:43|0.49789
19:59:44|0.49791
19:59:46|0.49793
19:59:47|0.49793
19:59:48|0.49793
19:59:48|0.49805
19:59:50|0.49805
19:59:51|0.49805
19:59:52|0.49805
19:59:53|0.49789
19:59:54|0.49789
19:59:55|0.49789
19:59:56|0.49789
19:59:58|0.49789
19:59:58|0.49789
20:00:00|0.49789
20:00:01|0.49789
20:00:03|0.49789
20:00:04|0.49789
20:00:06|0.49789
20:00:06|0.49789
20:00:07|0.49804
20:00:09|0.49856
20:00:09|0.49856
20:00:10|0.49843
20:00:11|0.49838
20:00:13|0.4985
20:00:13|0.4985
20:00:14|0.4985
20:00:15|0.49829
20:00:17|0.49829
20:00:18|0.49829
20:00:18|0.49829
20:00:20|0.49829
20:00:21|0.49829
20:00:21|0.49829
20:00:23|0.49829
20:00:24|0.4985
20:00:25|0.4985
20:00:26|0.4985
20:00:27|0.4985
20:00:27|0.4985
20:00:29|0.49846
20:00:30|0.49846
20:00:30|0.4985
20:00:32|0.4985
20:00:33|0.4985
20:00:33|0.49789
20:00:35|0.49789
20:00:35|0.49789
20:00:36|0.49789
20:00:37|0.49789
20:00:39|0.49789
20:00:40|0.49789
20:00:41|0.49789
20:00:41|0.49789
20:00:43|0.49789
20:00:44|0.49818
20:00:45|0.49789
20:00:46|0.49789
20:00:47|0.49789
20:00:47|0.49789
20:00:49|0.49789
20:00:49|0.49783
20:00:51|0.49789
20:00:52|0.49774
20:00:52|0.49774
20:00:53|0.49774
20:00:54|0.49774
20:00:56|0.49774
20:00:57|0.49774
20:00:58|0.49774
20:00:59|0.49774
20:01:00|0.49774
20:01:01|0.49687
20:01:02|0.49687
20:01:03|0.49687
20:01:04|0.49687
20:01:05|0.49687
20:01:06|0.49687
20:01:07|0.49687
20:01:08|0.49687
20:01:09|0.49661
20:01:10|0.49661
20:01:11|0.49661
20:01:12|0.49661
20:01:13|0.49698
20:01:14|0.49698
20:01:16|0.49669
20:01:18|0.49695
20:01:18|0.49695
20:01:19|0.49687
20:01:21|0.4966
20:01:21|0.4966
20:01:22|0.49677
20:01:23|0.49677
20:01:25|0.49677
20:01:25|0.49677
20:01:26|0.49677
20:01:27|0.49657
20:01:29|0.49657
20:01:29|0.49657
20:01:30|0.49657
20:01:32|0.49657
20:01:33|0.4965
20:01:33|0.4961
20:01:34|0.49606
20:01:35|0.49607
20:01:37|0.49607
20:01:37|0.49601
20:01:39|0.496
20:01:39|0.496
20:01:40|0.49593
20:01:41|0.49593
20:01:42|0.49593
20:01:43|0.49593
20:01:45|0.49593
20:01:46|0.49593
20:01:46|0.49577
20:01:48|0.49572
20:01:48|0.49572
20:01:50|0.49572
20:01:51|0.49572
20:01:52|0.49562
20:01:53|0.49551
20:01:54|0.49551
20:01:55|0.49551
20:01:56|0.49551
20:01:57|0.49549
20:01:58|0.49549
20:02:00|0.49549
20:02:00|0.49549
20:02:02|0.49589
20:02:03|0.49589
20:02:03|0.49589
20:02:06|0.49589
20:02:06|0.49589
20:02:07|0.49589
20:02:09|0.49589
20:02:10|0.49589
20:02:10|0.49589
20:02:11|0.49589
20:02:13|0.49589
20:02:13|0.49589
20:02:15|0.49589
20:02:16|0.49589
20:02:17|0.49581
20:02:18|0.49581
20:02:19|0.49602
20:02:19|0.4961
20:02:20|0.4961
20:02:21|0.4961
20:02:23|0.4961
20:02:24|0.4961
20:02:24|0.4961
20:02:25|0.4961
20:02:27|0.49547
20:02:27|0.49539
20:02:28|0.49539
20:02:29|0.49539
20:02:31|0.49521
20:02:31|0.49522
20:02:32|0.49598
20:02:33|0.49563
20:02:35|0.49563
20:02:36|0.49563
20:02:37|0.49548
20:02:37|0.49548
20:02:38|0.49528
20:02:39|0.49536
20:02:40|0.4955
20:02:42|0.4955
20:02:42|0.4955
20:02:44|0.4952
20:02:44|0.4952
20:02:45|0.4952
20:02:47|0.4952
20:02:47|0.49528
20:02:48|0.49528
20:02:49|0.49528
20:02:50|0.49528
20:02:52|0.49528
20:02:53|0.49528
20:02:54|0.49524
20:02:56|0.49523
20:02:57|0.49523
20:02:57|0.49523
20:02:58|0.49526
20:03:00|0.49515
20:03:01|0.49515
20:03:02|0.49535
20:03:03|0.49535
20:03:04|0.49535
20:03:05|0.49535
20:03:06|0.49563
20:03:07|0.49575
20:03:08|0.49575
20:03:09|0.49558
20:03:10|0.49562
20:03:11|0.49593
20:03:12|0.49598
20:03:13|0.49637
20:03:14|0.49623
20:03:15|0.49613
20:03:16|0.49611
20:03:17|0.49594
20:03:18|0.49583
20:03:19|0.4955
20:03:20|0.4955
20:03:21|0.4955
20:03:22|0.49547
20:03:23|0.49563
20:03:24|0.49563
20:03:25|0.49561
20:03:27|0.49561
20:03:27|0.49561
20:03:28|0.49561
20:03:30|0.49561
20:03:30|0.49561
20:03:32|0.49512
20:03:33|0.49512
20:03:34|0.49512
20:03:35|0.49512
20:03:36|0.49512
20:03:37|0.49542
20:03:38|0.49522
20:03:39|0.49522
20:03:40|0.49524
20:03:41|0.49524
20:03:42|0.49524
20:03:43|0.49524
20:03:44|0.49524
20:03:45|0.49515
20:03:46|0.49515
20:03:47|0.49515
20:03:48|0.49515
20:03:49|0.49515
20:03:50|0.49515
20:03:51|0.49549
20:03:52|0.49549
20:03:53|0.49553
20:03:54|0.49553
20:03:55|0.49554
20:03:56|0.49554
20:03:57|0.49554
20:03:58|0.49554
20:03:59|0.49554
20:04:00|0.49579
20:04:01|0.49579
20:04:03|0.49571
20:04:03|0.49571
20:04:04|0.49579
20:04:06|0.49591
20:04:07|0.49591
20:04:08|0.49591
20:04:08|0.49591
20:04:09|0.49583
20:04:10|0.49583
20:04:12|0.49583
20:04:13|0.49583
20:04:14|0.49583
20:04:15|0.49583
20:04:16|0.49601
20:04:18|0.49601
20:04:19|0.49608
20:04:20|0.49608
20:04:21|0.49615
20:04:21|0.49623
20:04:23|0.49623
20:04:23|0.49631
20:04:24|0.49641
20:04:25|0.49641
20:04:27|0.49655
20:04:27|0.49655
20:04:29|0.49655
20:04:30|0.49655
20:04:30|0.49655
20:04:32|0.49655
20:04:32|0.4966
20:04:34|0.4966
20:04:35|0.4966
20:04:36|0.4966
20:04:36|0.4966
20:04:38|0.4966
20:04:39|0.4966
20:04:40|0.4966
20:04:41|0.49666
20:04:42|0.4966
20:04:43|0.4966
20:04:44|0.4966
20:04:45|0.4966
20:04:47|0.4966
20:04:48|0.4966
20:04:50|0.4966
20:04:50|0.4966
20:04:51|0.49715
20:04:54|0.49715
20:04:54|0.49714
20:04:57|0.49723
20:04:57|0.49723
20:04:58|0.49723
20:04:59|0.49723
20:05:00|0.49723
20:05:01|0.49723
20:05:02|0.49723
20:05:04|0.49723
20:05:04|0.49723
20:05:05|0.49723
20:05:06|0.49723
20:05:08|0.49723
20:05:08|0.49723
20:05:09|0.49758
20:05:13|0.49779
20:05:13|0.49812
20:05:15|0.49804
20:05:16|0.49804
20:05:17|0.49825
20:05:17|0.4981
20:05:19|0.49855
20:05:20|0.49855
20:05:20|0.49828
20:05:22|0.49814
20:05:23|0.49814
20:05:24|0.49814
20:05:25|0.49805
20:05:26|0.49815
20:05:27|0.49814
20:05:28|0.49814
20:05:29|0.49814
20:05:30|0.49809
20:05:31|0.49807
20:05:32|0.49807
20:05:33|0.49781
20:05:34|0.49788
20:05:35|0.49788
20:05:36|0.49788
20:05:37|0.49781
20:05:38|0.49778
20:05:39|0.49778
20:05:40|0.49778
20:05:41|0.49799
20:05:42|0.49799
20:05:43|0.49799
20:05:44|0.49799
20:05:45|0.49799
20:05:46|0.49799
20:05:47|0.49799
20:05:48|0.49799
20:05:49|0.49799
20:05:50|0.49833
20:05:51|0.49833
20:05:52|0.496
20:05:53|0.49594
20:05:54|0.49599
20:05:55|0.496
20:05:56|0.496
20:05:57|0.49588
20:05:58|0.4963
20:05:59|0.4963
20:06:00|0.4963
20:06:01|0.49633
20:06:02|0.49636
20:06:04|0.49611
20:06:05|0.49603
20:06:06|0.496
20:06:07|0.49594
20:06:08|0.49594
20:06:10|0.49618
20:06:10|0.49618
20:06:11|0.49618
20:06:13|0.49633
20:06:13|0.49633
20:06:14|0.49633
20:06:15|0.49633
20:06:16|0.49633
20:06:17|0.49633
20:06:19|0.49627
20:06:20|0.49627
20:06:20|0.49627
20:06:21|0.49627
20:06:22|0.49627
20:06:23|0.49627
20:06:25|0.49627
20:06:25|0.49627
20:06:27|0.49627
20:06:28|0.49626
20:06:29|0.49603
20:06:29|0.49602
20:06:31|0.49597
20:06:31|0.49572
20:06:33|0.4955
20:06:34|0.49556
20:06:35|0.49568
20:06:36|0.49568
20:06:37|0.49568
20:06:38|0.49552
20:06:39|0.49509
20:06:40|0.49509
20:06:41|0.495
20:06:42|0.4952
20:06:42|0.49549
20:06:44|0.49549
20:06:45|0.49543
20:06:46|0.49543
20:06:46|0.49542
20:06:47|0.49542
20:06:49|0.49542
20:06:49|0.49551
20:06:51|0.49543
20:06:51|0.49549
20:06:52|0.49523
20:06:53|0.49555
20:06:54|0.49568
20:06:56|0.49568
20:06:57|0.49568
20:06:58|0.49555
20:06:59|0.49555
20:07:00|0.49555
20:07:01|0.49555
20:07:02|0.49555
20:07:02|0.49543
20:07:05|0.49543
20:07:06|0.49517
20:07:08|0.49532
20:07:09|0.49543
20:07:10|0.49515
20:07:11|0.49515
20:07:12|0.49515
20:07:12|0.49512
20:07:14|0.49524
20:07:14|0.49556
20:07:16|0.49556
20:07:17|0.49516
20:07:18|0.49516
20:07:19|0.4949
20:07:19|0.49529
20:07:20|0.49529
20:07:23|0.49517
20:07:23|0.49515
20:07:24|0.49515
20:07:25|0.49498
20:07:26|0.4949
20:07:27|0.49496
20:07:29|0.49509
20:07:29|0.49478
20:07:31|0.49541
20:07:31|0.49524
20:07:32|0.49522
20:07:33|0.49505
20:07:34|0.49496
20:07:36|0.49496
20:07:37|0.49476
20:07:37|0.49465
20:07:38|0.49455
20:07:40|0.49454
20:07:42|0.49433
20:07:42|0.49458
20:07:44|0.49453
20:07:44|0.49448
20:07:46|0.49448
20:07:46|0.49459
20:07:47|0.49461
20:07:48|0.49466
20:07:49|0.49466
20:07:50|0.49466
20:07:51|0.49449
20:07:52|0.49435
20:07:54|0.49421
20:07:55|0.49426
20:07:55|0.49427
20:07:57|0.49423
20:07:58|0.49423
20:07:58|0.49425
20:07:59|0.49414
20:08:01|0.49395
20:08:02|0.49408
20:08:03|0.49395
20:08:04|0.49397
20:08:05|0.49393
20:08:07|0.49393
20:08:07|0.49391
20:08:09|0.49393
20:08:09|0.49398
20:08:11|0.494
20:08:11|0.49388
20:08:13|0.49394
20:08:14|0.49427
20:08:14|0.49427
20:08:16|0.49427
20:08:17|0.49426
20:08:18|0.49442
20:08:19|0.49442
20:08:20|0.49442
20:08:21|0.49442
20:08:22|0.49426
20:08:28|0.49423
20:08:29|0.49423
20:08:29|0.49423
20:08:30|0.49423
20:08:31|0.49423
20:08:33|0.49407
20:08:33|0.49407
20:08:35|0.49407
20:08:36|0.49407
20:08:37|0.49427
20:08:38|0.49427
20:08:39|0.49448
20:08:40|0.49452
20:08:41|0.49467
20:08:41|0.49467
20:08:43|0.49445
20:08:44|0.49445
20:08:45|0.49445
20:08:46|0.49445
20:08:47|0.49445
20:08:48|0.49445
20:08:49|0.49468
20:08:50|0.49468
20:08:51|0.49468
20:08:52|0.49468
20:08:53|0.49468
20:08:55|0.49465
20:08:56|0.49465
20:08:56|0.49434
20:08:57|0.49434
20:08:59|0.49434
20:08:59|0.49426
20:09:01|0.49426
20:09:02|0.49426
20:09:02|0.49426
20:09:03|0.49426
20:09:04|0.49426
20:09:05|0.49426
20:09:07|0.4944
20:09:07|0.4944
20:09:08|0.4944
20:09:09|0.4944
20:09:11|0.4944
20:09:12|0.49455
20:09:13|0.49455
20:09:14|0.49455
20:09:15|0.49455
20:09:16|0.4944
20:09:17|0.4944
20:09:18|0.4944
20:09:19|0.4944
20:09:20|0.4944
20:09:21|0.49455
20:09:22|0.49461
20:09:23|0.49468
20:09:24|0.49468
20:09:26|0.49468
20:09:27|0.49468
20:09:27|0.49478
20:09:29|0.4949
20:09:30|0.4949
20:09:30|0.49511
20:09:32|0.49511
20:09:32|0.49511
20:09:34|0.49511
20:09:35|0.49511
20:09:36|0.49511
20:09:37|0.49511
20:09:38|0.49511
20:09:38|0.49511
20:09:39|0.495
20:09:41|0.49463
20:09:42|0.49463
20:09:43|0.49463
20:09:43|0.49463
20:09:45|0.49463
20:09:46|0.49495
20:09:46|0.49495
20:09:47|0.49495
20:09:49|0.49495
20:09:49|0.49495
20:09:51|0.4947
20:09:52|0.4947
20:09:53|0.49464
20:09:53|0.49474
20:09:55|0.49474
20:09:56|0.49474
20:09:57|0.49482
20:09:58|0.4947
20:09:59|0.4947
20:10:00|0.4947
20:10:01|0.49445
20:10:02|0.49445
20:10:03|0.49445
20:10:04|0.49445
20:10:05|0.49446
20:10:06|0.49446
20:10:07|0.49446
20:10:08|0.49446
20:10:09|0.49479
20:10:10|0.49499
20:10:11|0.49499
20:10:12|0.49485
20:10:13|0.49485
20:10:14|0.49522
20:10:15|0.49507
20:10:16|0.49507
20:10:17|0.49509
20:10:19|0.49509
20:10:19|0.49504
20:10:20|0.49504
20:10:22|0.49505
20:10:22|0.49499
20:10:23|0.49499
20:10:25|0.49499
20:10:25|0.49499
20:10:26|0.49499
20:10:27|0.49499
20:10:28|0.49486
20:10:29|0.49486
20:10:30|0.49486
20:10:31|0.49486
20:10:32|0.49486
20:10:33|0.49486
20:10:34|0.49486
20:10:36|0.49472
20:10:37|0.49453
20:10:38|0.49453
20:10:39|0.49454
20:10:39|0.49454
20:10:41|0.49454
20:10:41|0.49467
20:10:42|0.49467
20:10:43|0.49453
20:10:44|0.49453
20:10:46|0.49453
20:10:46|0.49453
20:10:47|0.49453
20:10:49|0.49447
20:10:49|0.49447
20:10:51|0.49447
20:10:51|0.49447
20:10:52|0.49447
20:10:54|0.49446
20:10:54|0.49446
20:10:56|0.49437
20:10:56|0.49422
20:10:58|0.49422
20:10:59|0.49422
20:11:00|0.49422
20:11:01|0.49422
20:11:02|0.49422
20:11:03|0.49468
20:11:04|0.49507
20:11:05|0.49507
20:11:05|0.49507
20:11:07|0.49507
20:11:09|0.49507
20:11:10|0.49507
20:11:12|0.49507
20:11:13|0.495
20:11:13|0.495
20:11:14|0.495
20:11:16|0.495
20:11:16|0.49438
20:11:18|0.49438
20:11:19|0.49438
20:11:20|0.49438
20:11:21|0.49428
20:11:22|0.49428
20:11:23|0.49415
20:11:24|0.49415
20:11:25|0.49415
20:11:26|0.49415
20:11:27|0.49415
20:11:28|0.49385
20:11:29|0.49385
20:11:30|0.49367
20:11:31|0.49365
20:11:32|0.49379
20:11:33|0.49379
20:11:34|0.49378
20:11:35|0.49378
20:11:36|0.49378
20:11:37|0.49378
20:11:39|0.49378
20:11:40|0.49378
20:11:40|0.49378
20:11:41|0.49378
20:11:43|0.49378
20:11:44|0.49418
20:11:44|0.49418
20:11:46|0.4943
20:11:47|0.49443
20:11:48|0.49472
20:11:49|0.49478
20:11:50|0.49478
20:11:51|0.49463
20:11:52|0.49463
20:11:53|0.49483
20:11:54|0.49483
20:11:56|0.49485
20:11:56|0.49491
20:11:57|0.4947
20:11:58|0.49472
20:11:59|0.49472
20:12:01|0.49472
20:12:02|0.49488
20:12:03|0.49489
20:12:04|0.49488
20:12:05|0.4949
20:12:07|0.49527
20:12:08|0.49539
20:12:08|0.49571
20:12:10|0.49522
20:12:10|0.49522
20:12:13|0.49522
20:12:13|0.49522
20:12:15|0.49522
20:12:16|0.49522
20:12:16|0.49522
20:12:18|0.49522
20:12:19|0.49542
20:12:20|0.49542
20:12:21|0.49542
20:12:22|0.49542
20:12:23|0.49542
20:12:24|0.49542
20:12:25|0.49536
20:12:26|0.49536
20:12:27|0.49536
20:12:28|0.49536
20:12:30|0.49536
20:12:31|0.49528
20:12:31|0.49528
20:12:32|0.49502
20:12:33|0.49502
20:12:34|0.49502
20:12:36|0.49502
20:12:36|0.49473
20:12:37|0.49473
20:12:39|0.49473
20:12:39|0.49473
20:12:41|0.49473
20:12:41|0.49453
20:12:42|0.49433
20:12:43|0.4941
20:12:44|0.4941
20:12:46|0.4939
20:12:46|0.4939
20:12:48|0.4939
20:12:48|0.49389
20:12:49|0.49389
20:12:50|0.49406
20:12:51|0.49391
20:12:52|0.49405
20:12:54|0.49405
20:12:54|0.49402
20:12:55|0.49402
20:12:56|0.49402
20:12:57|0.49388
20:12:58|0.49399
20:13:00|0.49396
20:13:00|0.49377
20:13:02|0.49384
20:13:02|0.49384
20:13:03|0.49371
20:13:04|0.49371
20:13:06|0.49371
20:13:07|0.49371
20:13:08|0.4939
20:13:09|0.49376
20:13:11|0.49376
20:13:13|0.49376
20:13:14|0.49376
20:13:14|0.49373
20:13:15|0.49373
20:13:16|0.49373
20:13:17|0.49373
20:13:19|0.49389
20:13:19|0.49393
20:13:20|0.49393
20:13:21|0.49393
20:13:23|0.49393
20:13:23|0.49393
20:13:25|0.49393
20:13:26|0.49393
20:13:26|0.49393
20:13:28|0.49333
20:13:28|0.49358
20:13:29|0.49362
20:13:31|0.49373
20:13:31|0.49389
20:13:32|0.49395
20:13:34|0.49373
20:13:34|0.49385
20:13:36|0.49368
20:13:36|0.4936
20:13:37|0.49341
20:13:38|0.49341
20:13:39|0.49355
20:13:40|0.49359
20:13:42|0.49359
20:13:42|0.49359
20:13:43|0.49359
20:13:44|0.49364
20:13:45|0.49364
20:13:46|0.49364
20:13:47|0.49364
20:13:49|0.49364
20:13:50|0.49364
20:13:50|0.49364
20:13:52|0.49364
20:13:52|0.49364
20:13:53|0.49364
20:13:54|0.49364
20:13:55|0.49353
20:13:56|0.49353
20:13:58|0.49353
20:13:59|0.49358
20:14:00|0.49358
20:14:00|0.49358
20:14:01|0.49322
20:14:02|0.49331
20:14:04|0.4928
20:14:05|0.49312
20:14:05|0.493
20:14:07|0.493
20:14:08|0.493
20:14:08|0.493
20:14:09|0.493
20:14:11|0.49333
20:14:12|0.4932
20:14:13|0.4932
20:14:14|0.4932
20:14:15|0.49308
20:14:16|0.49308
20:14:17|0.49308
20:14:18|0.49308
20:14:19|0.49341
20:14:20|0.49341
20:14:21|0.49341
20:14:22|0.49341
20:14:23|0.49341
20:14:24|0.49318
20:14:25|0.49318
20:14:26|0.4933
20:14:28|0.4933
20:14:29|0.4933
20:14:30|0.4933
20:14:30|0.4933
20:14:32|0.49319
20:14:33|0.49319
20:14:34|0.49291
20:14:35|0.49312
20:14:36|0.49312
20:14:36|0.49312
20:14:37|0.49312
20:14:39|0.49275
20:14:40|0.49289
20:14:41|0.49291
20:14:42|0.49291
20:14:43|0.49291
20:14:44|0.49292
20:14:45|0.49292
20:14:46|0.49292
20:14:47|0.49292
20:14:47|0.49292
20:14:48|0.49292
20:14:50|0.49284
20:14:50|0.49277
20:14:52|0.49277
20:14:53|0.49277
20:14:54|0.49278
20:14:54|0.49275
20:14:55|0.49275
20:14:56|0.49275
20:14:57|0.49275
20:14:59|0.49275
20:14:59|0.49275
20:15:01|0.49275
20:15:01|0.49277
20:15:03|0.49277
20:15:04|0.49282
20:15:04|0.49282
20:15:06|0.49298
20:15:06|0.49298
20:15:07|0.49326
20:15:09|0.49281
20:15:10|0.49286
20:15:11|0.49301
20:15:13|0.49301
20:15:13|0.49187
20:15:14|0.49172
20:15:16|0.4917
20:15:16|0.49216
20:15:17|0.49216
20:15:19|0.49216
20:15:20|0.49227
20:15:21|0.49218
20:15:22|0.49218
20:15:23|0.49188
20:15:24|0.49188
20:15:25|0.49188
20:15:26|0.49142
20:15:27|0.49142
20:15:27|0.49156
20:15:29|0.49167
20:15:30|0.49167
20:15:31|0.49167
20:15:32|0.49167
20:15:33|0.49176
20:15:34|0.49176
20:15:35|0.49176
20:15:36|0.49176
20:15:37|0.49176
20:15:38|0.49176
20:15:39|0.49145
20:15:40|0.49145
20:15:41|0.49167
20:15:42|0.49167
20:15:43|0.49161
20:15:44|0.49161
20:15:45|0.49161
20:15:46|0.49184
20:15:47|0.49177
20:15:48|0.49177
20:15:49|0.49177
20:15:50|0.49181
20:15:51|0.48996
20:15:52|0.48994
20:15:53|0.48992
20:15:54|0.49
20:15:55|0.49
20:15:56|0.49026
20:15:57|0.48984
20:15:58|0.49022
20:15:59|0.49034
20:16:00|0.49031
20:16:01|0.49018
20:16:02|0.4907
20:16:03|0.49046
20:16:04|0.49046
20:16:05|0.49046
20:16:06|0.49
20:16:07|0.49
20:16:08|0.49
20:16:09|0.49
20:16:10|0.49
20:16:11|0.48975
20:16:12|0.48975
20:16:14|0.48993
20:16:14|0.48995
20:16:16|0.4893
20:16:17|0.48981
20:16:18|0.48981
20:16:19|0.48969
20:16:20|0.4898
20:16:21|0.48995
20:16:22|0.48982
20:16:24|0.48982
20:16:25|0.48999
20:16:26|0.49
20:16:26|0.48999
20:16:28|0.48999
20:16:29|0.48999
20:16:30|0.49008
20:16:30|0.48992
20:16:32|0.49004
20:16:33|0.48981
20:16:34|0.48981
20:16:35|0.48981
20:16:36|0.48981
20:16:36|0.48989
20:16:38|0.48989
20:16:39|0.48989
20:16:39|0.48974
20:16:40|0.48974
20:16:42|0.48964
20:16:43|0.48964
20:16:44|0.48964
20:16:45|0.48981
20:16:46|0.48986
20:16:47|0.48986
20:16:48|0.48986
20:16:49|0.48988
20:16:50|0.48988
20:16:51|0.48964
20:16:52|0.4896
20:16:53|0.48989
20:16:54|0.48989
20:16:55|0.48989
20:16:56|0.48989
20:16:57|0.48989
20:16:58|0.48989
20:16:59|0.48987
20:17:00|0.48987
20:17:01|0.48987
20:17:02|0.48987
20:17:03|0.48977
20:17:04|0.48977
20:17:05|0.4897
20:17:06|0.4897
20:17:07|0.48977
20:17:08|0.48977
20:17:09|0.48967
20:17:10|0.48977
20:17:11|0.48996
20:17:12|0.48981
20:17:13|0.48981
20:17:14|0.48981
20:17:16|0.48995
20:17:17|0.48995
20:17:17|0.48995
20:17:19|0.48992
20:17:20|0.48992
20:17:20|0.48989
20:17:21|0.48989
20:17:23|0.48989
20:17:24|0.48989
20:17:25|0.48989
20:17:26|0.48989
20:17:27|0.49046
20:17:28|0.49006
20:17:29|0.49002
20:17:30|0.49003
20:17:31|0.49004
20:17:32|0.49004
20:17:33|0.49004
20:17:34|0.49004
20:17:35|0.49004
20:17:36|0.49
20:17:37|0.49004
20:17:38|0.49006
20:17:39|0.49006
20:17:40|0.49006
20:17:41|0.49006
20:17:42|0.49046
20:17:43|0.49044
20:17:44|0.49044
20:17:45|0.49044
20:17:46|0.49046
20:17:47|0.49046
20:17:48|0.49062
20:17:49|0.49062
20:17:50|0.49062
20:17:51|0.49057
20:17:52|0.49057
20:17:53|0.49044
20:17:54|0.49044
20:17:55|0.49044
20:17:56|0.49044
20:17:57|0.49044
20:17:58|0.49044
20:17:59|0.49044
20:18:00|0.49044
20:18:01|0.49094
20:18:02|0.49094
20:18:03|0.49094
20:18:04|0.49094
20:18:05|0.49094
20:18:06|0.49094
20:18:07|0.49094
20:18:08|0.49094
20:18:09|0.49068
20:18:10|0.49067
20:18:11|0.49067
20:18:12|0.49066
20:18:13|0.49066
20:18:14|0.49064
20:18:15|0.49082
20:18:17|0.49062
20:18:18|0.49062
20:18:19|0.49062
20:18:20|0.49062
20:18:21|0.49089
20:18:22|0.49089
20:18:24|0.49089
20:18:24|0.49093
20:18:26|0.49093
20:18:26|0.49092
20:18:27|0.49092
20:18:28|0.49092
20:18:30|0.49112
20:18:30|0.49112
20:18:31|0.49112
20:18:32|0.49095
20:18:34|0.49111
20:18:34|0.49111
20:18:35|0.49111
20:18:37|0.49111
20:18:38|0.49111
20:18:38|0.49139
20:18:40|0.49137
20:18:40|0.49163
20:18:41|0.49167
20:18:42|0.49167
20:18:44|0.49167
20:18:44|0.49167
20:18:46|0.49167
20:18:47|0.49177
20:18:48|0.49177
20:18:49|0.4919
20:18:50|0.4919
20:18:51|0.49173
20:18:52|0.49173
20:18:53|0.49173
20:18:54|0.49173
20:18:55|0.49173
20:18:57|0.49189
20:18:57|0.49189
20:18:58|0.49189
20:19:00|0.49189
20:19:00|0.49189
20:19:01|0.49189
20:19:02|0.49189
20:19:04|0.49189
20:19:04|0.49189
20:19:06|0.49173
20:19:07|0.49173
20:19:07|0.49173
20:19:08|0.49173
20:19:10|0.49173
20:19:10|0.49173
20:19:12|0.49173
20:19:13|0.49173
20:19:14|0.49227
20:19:14|0.49227
20:19:16|0.49227
20:19:17|0.49227
20:19:19|0.49227
20:19:20|0.49227
20:19:21|0.49207
20:19:21|0.49207
20:19:23|0.49207
20:19:24|0.49205
20:19:25|0.49205
20:19:26|0.49256
20:19:26|0.4922
20:19:27|0.4922
20:19:28|0.4922
20:19:29|0.4922
20:19:31|0.49197
20:19:32|0.49173
20:19:33|0.49173
20:19:34|0.49173
20:19:35|0.49173
20:19:36|0.49173
20:19:37|0.49173
20:19:38|0.49173
20:19:39|0.49165
20:19:41|0.49191
20:19:41|0.4919
20:19:43|0.4919
20:19:43|0.49214
20:19:45|0.49192
20:19:46|0.49192
20:19:46|0.49189
20:19:47|0.49189
20:19:49|0.49189
20:19:50|0.49186
20:19:51|0.49066
20:19:52|0.49066
20:19:53|0.49066
20:19:54|0.49066
20:19:55|0.49066
20:19:56|0.49066
20:19:57|0.49105
20:19:58|0.49105
20:19:59|0.49106
20:20:00|0.49106
20:20:01|0.4912
20:20:02|0.4912
20:20:03|0.4912
20:20:04|0.4912
20:20:05|0.4915
20:20:06|0.4915
20:20:07|0.49163
20:20:08|0.49175
20:20:09|0.49175
20:20:10|0.49173
20:20:11|0.49165
20:20:12|0.49165
20:20:13|0.49165
20:20:14|0.49165
20:20:15|0.49147
20:20:17|0.49147
20:20:18|0.49147
20:20:19|0.49139
20:20:20|0.49134
20:20:21|0.49134
20:20:22|0.49134
20:20:23|0.49134
20:20:24|0.49161
20:20:25|0.49161
20:20:26|0.49161
20:20:28|0.49163
20:20:29|0.49163
20:20:29|0.49169
20:20:31|0.49144
20:20:31|0.49144
20:20:32|0.49144
20:20:34|0.49164
20:20:34|0.49164
20:20:35|0.49164
20:20:36|0.49154
20:20:37|0.49154
20:20:38|0.49154
20:20:39|0.49154
20:20:40|0.49172
20:20:42|0.49172
20:20:42|0.49172
20:20:43|0.49137
20:20:44|0.49122
20:20:46|0.49122
20:20:47|0.49126
20:20:47|0.49126
20:20:48|0.49126
20:20:49|0.49126
20:20:50|0.49126
20:20:52|0.49126
20:20:53|0.49126
20:20:54|0.49126
20:20:55|0.49126
20:20:56|0.49126
20:20:57|0.49147
20:20:58|0.49147
20:20:59|0.49147
20:20:59|0.49147
20:21:01|0.49147
20:21:01|0.49147
20:21:02|0.49143
20:21:04|0.49154
20:21:05|0.49155
20:21:05|0.49155
20:21:07|0.49155
20:21:08|0.49155
20:21:09|0.49155
20:21:10|0.49155
20:21:10|0.49154
20:21:11|0.49154
20:21:12|0.49154
20:21:14|0.49127
20:21:15|0.49127
20:21:16|0.49127
20:21:17|0.49127
20:21:17|0.49136
20:21:20|0.49132
20:21:21|0.49132
20:21:21|0.49138
20:21:22|0.49138
20:21:24|0.49138
20:21:25|0.49096
20:21:27|0.49096
20:21:28|0.49096
20:21:29|0.49096
20:21:29|0.49096
20:21:31|0.491
20:21:31|0.49111
20:21:33|0.49111
20:21:34|0.49111
20:21:34|0.49111
20:21:36|0.49113
20:21:37|0.49139
20:21:38|0.49139
20:21:39|0.49139
20:21:40|0.49139
20:21:41|0.49139
20:21:42|0.49124
20:21:43|0.49124
20:21:44|0.4912
20:21:45|0.4912
20:21:46|0.4912
20:21:47|0.4912
20:21:49|0.49124
20:21:49|0.49124
20:21:50|0.49124
20:21:51|0.49145
20:21:53|0.4917
20:21:53|0.49171
20:21:55|0.49149
20:21:56|0.49149
20:21:57|0.49134
20:21:59|0.49154
20:21:59|0.49154
20:22:00|0.49154
20:22:01|0.49154
20:22:02|0.49154
20:22:04|0.49154
20:22:04|0.49154
20:22:06|0.49126
20:22:06|0.49126
20:22:07|0.49144
20:22:09|0.49166
20:22:10|0.4917
20:22:11|0.4917
20:22:12|0.4917
20:22:13|0.4917
20:22:14|0.4917
20:22:14|0.4917
20:22:15|0.4917
20:22:16|0.4917
20:22:18|0.4917
20:22:19|0.4917
20:22:21|0.4917
20:22:22|0.49164
20:22:22|0.49158
20:22:23|0.49195
20:22:24|0.49195
20:22:26|0.49195
20:22:27|0.49195
20:22:28|0.49195
20:22:29|0.49195
20:22:30|0.49195
20:22:31|0.49175
20:22:32|0.49175
20:22:33|0.49175
20:22:34|0.49175
20:22:35|0.49175
20:22:36|0.49175
20:22:37|0.49175
20:22:38|0.49195
20:22:39|0.49179
20:22:40|0.49179
20:22:41|0.49179
20:22:42|0.49179
20:22:43|0.49179
20:22:44|0.49179
20:22:45|0.49194
20:22:46|0.49194
20:22:48|0.49194
20:22:48|0.49194
20:22:49|0.49159
20:22:50|0.49152
20:22:52|0.49147
20:22:52|0.49147
20:22:53|0.49185
20:22:54|0.49185
20:22:55|0.49185
20:22:57|0.49185
20:22:57|0.49185
20:22:58|0.49178
20:22:59|0.49164
20:23:00|0.49164
20:23:02|0.49164
20:23:02|0.49164
20:23:04|0.49164
20:23:05|0.49164
20:23:06|0.49158
20:23:07|0.49158
20:23:08|0.49158
20:23:09|0.49158
20:23:10|0.49158
20:23:11|0.49159
20:23:13|0.49159
20:23:14|0.49159
20:23:14|0.492
20:23:15|0.49239
20:23:16|0.49216
20:23:17|0.49216
20:23:18|0.49216
20:23:20|0.49216
20:23:21|0.49216
20:23:23|0.49226
20:23:23|0.49243
20:23:25|0.49243
20:23:26|0.49291
20:23:26|0.49266
20:23:27|0.49274
20:23:28|0.4928
20:23:30|0.49289
20:23:31|0.49289
20:23:31|0.49289
20:23:32|0.49289
20:23:34|0.49276
20:23:34|0.49276
20:23:36|0.49284
20:23:36|0.49284
20:23:37|0.49284
20:23:38|0.49273
20:23:39|0.49273
20:23:40|0.49273
20:23:42|0.49273
20:23:43|0.49273
20:23:44|0.49273
20:23:45|0.49273
20:23:45|0.49264
20:23:46|0.49264
20:23:48|0.49264
20:23:49|0.49244
20:23:50|0.49276
20:23:51|0.49276
20:23:51|0.49276
20:23:53|0.4928
20:23:54|0.49282
20:23:55|0.49282
20:23:56|0.49267
20:23:56|0.49267
20:23:57|0.49267
20:23:59|0.49267
20:24:00|0.49267
20:24:01|0.49267
20:24:02|0.49267
20:24:03|0.49283
20:24:04|0.49283
20:24:05|0.49283
20:24:05|0.49283
20:24:07|0.49283
20:24:07|0.49283
20:24:09|0.49283
20:24:10|0.49268
20:24:11|0.49268
20:24:12|0.49267
20:24:13|0.49283
20:24:14|0.49268
20:24:16|0.49268
20:24:16|0.49277
20:24:17|0.49279
20:24:18|0.49279
20:24:20|0.49277
20:24:21|0.49277
20:24:23|0.49277
20:24:24|0.49321
20:24:25|0.49321
20:24:25|0.49321
20:24:27|0.49321
20:24:28|0.49321
20:24:29|0.49328
20:24:30|0.49363
20:24:31|0.49363
20:24:32|0.49363
20:24:33|0.49363
20:24:34|0.49363
20:24:35|0.49363
20:24:36|0.49363
20:24:37|0.49363
20:24:38|0.49363
20:24:39|0.49363
20:24:40|0.4933
20:24:41|0.49362
20:24:42|0.49362
20:24:43|0.49339
20:24:44|0.49339
20:24:45|0.49339
20:24:46|0.49339
20:24:47|0.49339
20:24:48|0.49339
20:24:49|0.49339
20:24:51|0.49339
20:24:52|0.49329
20:24:53|0.49317
20:24:53|0.49317
20:24:54|0.49332
20:24:55|0.49307
20:24:56|0.49312
20:24:57|0.49317
20:24:58|0.49304
20:24:59|0.49302
20:25:01|0.49291
20:25:01|0.49293
20:25:02|0.49285
20:25:03|0.49285
20:25:05|0.49287
20:25:05|0.49287
20:25:07|0.49287
20:25:07|0.49287
20:25:08|0.49287
20:25:10|0.49287
20:25:10|0.49287
20:25:11|0.4931
20:25:14|0.4931
20:25:14|0.49314
20:25:15|0.49314
20:25:17|0.49314
20:25:17|0.49314
20:25:19|0.493
20:25:19|0.493
20:25:20|0.493
20:25:22|0.49289
20:25:22|0.49289
20:25:24|0.49289
20:25:25|0.49212
20:25:26|0.49282
20:25:26|0.49251
20:25:28|0.49251
20:25:29|0.49237
20:25:30|0.49237
20:25:32|0.49232
20:25:32|0.49232
20:25:33|0.49232
20:25:34|0.49232
20:25:35|0.49232
20:25:36|0.49329
20:25:37|0.49329
20:25:39|0.49329
20:25:39|0.49329
20:25:40|0.49329
20:25:41|0.49314
20:25:42|0.49314
20:25:44|0.49302
20:25:44|0.49264
20:25:45|0.49264
20:25:47|0.49264
20:25:47|0.49264
20:25:48|0.49264
20:25:49|0.49264
20:25:50|0.49271
20:25:51|0.49271
20:25:52|0.49271
20:25:53|0.49271
20:25:54|0.49271
20:25:55|0.49278
20:25:56|0.49252
20:25:57|0.49252
20:25:58|0.49252
20:25:59|0.49252
20:26:01|0.49252
20:26:02|0.49252
20:26:02|0.49252
20:26:03|0.49252
20:26:04|0.49252
20:26:05|0.49252
20:26:06|0.49281
20:26:08|0.49281
20:26:09|0.49281
20:26:09|0.49281
20:26:10|0.49281
20:26:11|0.49281
20:26:12|0.49281
20:26:13|0.49281
20:26:14|0.49261
20:26:15|0.49261
20:26:16|0.49244
20:26:17|0.49244
20:26:18|0.49244
20:26:19|0.49244
20:26:20|0.49244
20:26:21|0.49244
20:26:23|0.49244
20:26:25|0.49244
20:26:26|0.49244
20:26:27|0.49212
20:26:28|0.4921
20:26:28|0.4921
20:26:30|0.4921
20:26:30|0.4921
20:26:32|0.49176
20:26:33|0.49164
20:26:34|0.49164
20:26:34|0.49164
20:26:36|0.49164
20:26:37|0.49182
20:26:37|0.49182
20:26:39|0.49173
20:26:39|0.49173
20:26:41|0.49173
20:26:42|0.49182
20:26:43|0.49182
20:26:43|0.49182
20:26:45|0.49182
20:26:46|0.49182
20:26:47|0.49182
20:26:47|0.49182
20:26:49|0.49173
20:26:50|0.49173
20:26:50|0.49182
20:26:52|0.49182
20:26:53|0.49165
20:26:53|0.49165
20:26:55|0.49165
20:26:56|0.49165
20:26:57|0.49165
20:26:58|0.49164
20:26:59|0.49164
20:27:01|0.49177
20:27:01|0.49177
20:27:02|0.49164
20:27:03|0.49127
20:27:04|0.49129
20:27:05|0.49129
20:27:06|0.49129
20:27:07|0.49129
20:27:08|0.49129
20:27:09|0.49129
20:27:10|0.49129
20:27:11|0.49129
20:27:12|0.49129
20:27:13|0.49129
20:27:15|0.49178
20:27:16|0.49178
20:27:16|0.49178
20:27:17|0.49178
20:27:18|0.49178
20:27:20|0.49178
20:27:21|0.49178
20:27:22|0.49178
20:27:23|0.49178
20:27:25|0.49178
20:27:25|0.49178
20:27:26|0.49178
20:27:28|0.49178
20:27:29|0.49168
20:27:29|0.49168
20:27:30|0.49168
20:27:31|0.49168
20:27:33|0.49168
20:27:34|0.49168
20:27:35|0.49136
20:27:36|0.49136
20:27:37|0.49133
20:27:38|0.49129
20:27:39|0.49129
20:27:40|0.49125
20:27:41|0.49125
20:27:42|0.49125
20:27:43|0.49125
20:27:44|0.49125
20:27:45|0.49119
20:27:46|0.49118
20:27:47|0.49118
20:27:48|0.49118
20:27:49|0.49118
20:27:50|0.49118
20:27:51|0.4911
20:27:52|0.49132
20:27:53|0.49139
20:27:54|0.49139
20:27:55|0.49139
20:27:56|0.49139
20:27:57|0.49139
20:27:58|0.49139
20:28:00|0.49182
20:28:01|0.49182
20:28:02|0.49182
20:28:03|0.49182
20:28:04|0.49182
20:28:05|0.49182
20:28:06|0.49182
20:28:07|0.49182
20:28:08|0.49182
20:28:09|0.49182
20:28:10|0.49182
20:28:11|0.49182
20:28:12|0.49149
20:28:13|0.49149
20:28:14|0.49154
20:28:15|0.4917
20:28:16|0.4917
20:28:17|0.49239
20:28:19|0.49202
20:28:19|0.4922
20:28:20|0.4922
20:28:21|0.4922
20:28:22|0.49214
20:28:23|0.49214
20:28:25|0.49215
20:28:26|0.49215
20:28:27|0.49215
20:28:28|0.49215
20:28:30|0.49215
20:28:30|0.49215
20:28:31|0.49214
20:28:33|0.49214
20:28:33|0.49214
20:28:35|0.49211
20:28:35|0.49211
20:28:36|0.49188
20:28:37|0.49188
20:28:38|0.49188
20:28:39|0.49188
20:28:41|0.49184
20:28:42|0.49166
20:28:42|0.49166
20:28:44|0.49166
20:28:44|0.49166
20:28:46|0.49166
20:28:47|0.49166
20:28:47|0.4911
20:28:48|0.4911
20:28:49|0.4911
20:28:50|0.4911
20:28:51|0.4911
20:28:52|0.4911
20:28:54|0.4911
20:28:54|0.4911
20:28:56|0.49159
20:28:56|0.49159
20:28:57|0.49159
20:28:58|0.49166
20:28:59|0.49166
20:29:00|0.49166
20:29:01|0.49166
20:29:02|0.49167
20:29:04|0.49167
20:29:04|0.49167
20:29:05|0.49166
20:29:07|0.49166
20:29:07|0.49166
20:29:08|0.49166
20:29:09|0.49166
20:29:10|0.4916
20:29:11|0.4916
20:29:12|0.4916
20:29:13|0.4916
20:29:14|0.4916
20:29:15|0.4916
20:29:16|0.4916
20:29:18|0.4916
20:29:18|0.49167
20:29:19|0.49184
20:29:21|0.49184
20:29:21|0.49149
20:29:23|0.49156
20:29:24|0.49156
20:29:25|0.49105
20:29:27|0.49122
20:29:27|0.49122
20:29:29|0.49122
20:29:30|0.49122
20:29:31|0.49132
20:29:32|0.49132
20:29:33|0.49134
20:29:34|0.49134
20:29:35|0.49134
20:29:36|0.49151
20:29:38|0.49151
20:29:38|0.49151
20:29:40|0.49151
20:29:41|0.49151
20:29:41|0.49151
20:29:42|0.49151
20:29:43|0.49151
20:29:45|0.49151
20:29:46|0.49151
20:29:47|0.49169
20:29:48|0.49161
20:29:48|0.49161
20:29:50|0.49161
20:29:51|0.49161
20:29:52|0.49161
20:29:53|0.49161
20:29:54|0.49161
20:29:54|0.49205
20:29:56|0.49205
20:29:57|0.49226
20:29:58|0.49226
20:29:58|0.49227
20:29:59|0.49227
20:30:00|0.49227
20:30:02|0.49227
20:30:03|0.49227
20:30:04|0.49206
20:30:05|0.49206
20:30:07|0.49206
20:30:07|0.49205
20:30:09|0.49205
20:30:09|0.49205
20:30:10|0.49205
20:30:12|0.49205
20:30:12|0.49205
20:30:14|0.49205
20:30:15|0.49205
20:30:16|0.49205
20:30:17|0.49205
20:30:17|0.49205
20:30:19|0.49179
20:30:19|0.49162
20:30:21|0.49193
20:30:21|0.49193
20:30:23|0.49193
20:30:24|0.49193
20:30:25|0.49193
20:30:25|0.49193
20:30:28|0.49202
20:30:29|0.49208
20:30:30|0.49208
20:30:31|0.49208
20:30:32|0.49228
20:30:33|0.49228
20:30:34|0.49221
20:30:35|0.49221
20:30:36|0.4924
20:30:37|0.4924
20:30:38|0.4924
20:30:39|0.4924
20:30:40|0.4924
20:30:41|0.4924
20:30:42|0.4924
20:30:43|0.4924
20:30:44|0.4924
20:30:45|0.4924
20:30:46|0.4924
20:30:47|0.4924
20:30:48|0.4924
20:30:49|0.49205
20:30:50|0.49205
20:30:52|0.49157
20:30:52|0.49145
20:30:53|0.49145
20:30:54|0.49145
20:30:56|0.49145
20:30:56|0.49145
20:30:58|0.49151
20:30:59|0.49151
20:31:00|0.49151
20:31:01|0.49142
20:31:02|0.49136
20:31:03|0.49136
20:31:05|0.49136
20:31:06|0.49136
20:31:06|0.49136
20:31:07|0.49136
20:31:08|0.49136
20:31:09|0.49115
20:31:10|0.49131
20:31:12|0.49131
20:31:12|0.49131
20:31:14|0.49131
20:31:14|0.49131
20:31:15|0.49128
20:31:16|0.49105
20:31:17|0.4914
20:31:19|0.4914
20:31:20|0.4914
20:31:21|0.4914
20:31:22|0.491
20:31:22|0.49112
20:31:23|0.49112
20:31:25|0.49124
20:31:25|0.49103
20:31:27|0.49103
20:31:27|0.49092
20:31:28|0.49092
20:31:30|0.49092
20:31:31|0.49092
20:31:32|0.49092
20:31:32|0.49092
20:31:34|0.49094
20:31:35|0.49077
20:31:36|0.49077
20:31:37|0.49077
20:31:38|0.49077
20:31:39|0.49091
20:31:40|0.49061
20:31:41|0.49083
20:31:42|0.49083
20:31:43|0.49083
20:31:44|0.49083
20:31:45|0.49083
20:31:46|0.49084
20:31:47|0.49087
20:31:48|0.49087
20:31:49|0.49087
20:31:50|0.49111
20:31:51|0.49111
20:31:52|0.49111
20:31:53|0.49111
20:31:54|0.49111
20:31:55|0.49103
20:31:56|0.49103
20:31:57|0.49103
20:31:58|0.49103
20:31:59|0.49103
20:32:00|0.49103
20:32:01|0.49044
20:32:03|0.49062
20:32:04|0.49062
20:32:04|0.49062
20:32:05|0.49062
20:32:06|0.49072
20:32:07|0.49072
20:32:08|0.49071
20:32:09|0.49071
20:32:10|0.49071
20:32:11|0.49071
20:32:12|0.49046
20:32:14|0.49046
20:32:14|0.49046
20:32:15|0.49046
20:32:16|0.49046
20:32:17|0.4904
20:32:19|0.4904
20:32:19|0.4904
20:32:20|0.4904
20:32:21|0.4904
20:32:22|0.4904
20:32:23|0.49074
20:32:24|0.49074
20:32:25|0.49074
20:32:26|0.49074
20:32:28|0.49074
20:32:29|0.49074
20:32:30|0.49074
20:32:32|0.49074
20:32:33|0.49071
20:32:35|0.49071
20:32:35|0.49074
20:32:37|0.49074
20:32:38|0.49075
20:32:39|0.49075
20:32:41|0.49032
20:32:42|0.4904
20:32:43|0.4904
20:32:43|0.49036
20:32:45|0.49036
20:32:47|0.49036
20:32:47|0.49036
20:32:49|0.49036
20:32:49|0.49046
20:32:51|0.49054
20:32:51|0.49048
20:32:52|0.49048
20:32:53|0.49048
20:32:55|0.49048
20:32:56|0.49055
20:32:57|0.49055
20:32:57|0.49055
20:32:58|0.49055
20:32:59|0.49055
20:33:00|0.49059
20:33:01|0.49059
20:33:03|0.49078
20:33:04|0.49078
20:33:04|0.4906
20:33:06|0.4906
20:33:06|0.4906
20:33:07|0.4906
20:33:08|0.4906
20:33:09|0.4906
20:33:10|0.4906
20:33:11|0.4906
20:33:13|0.49076
20:33:13|0.49086
20:33:15|0.49086
20:33:15|0.49094
20:33:16|0.49094
20:33:18|0.49087
20:33:19|0.49089
20:33:20|0.49089
20:33:20|0.49089
20:33:22|0.49089
20:33:23|0.49089
20:33:24|0.49089
20:33:25|0.49089
20:33:25|0.49089
20:33:27|0.49089
20:33:27|0.49094
20:33:29|0.49094
20:33:30|0.49094
20:33:30|0.49075
20:33:33|0.49075
20:33:33|0.49075
20:33:34|0.49075
20:33:36|0.49075
20:33:36|0.49075
20:33:37|0.49075
20:33:38|0.49114
20:33:40|0.49114
20:33:41|0.49114
20:33:42|0.49107
20:33:43|0.49107
20:33:44|0.49107
20:33:45|0.49107
20:33:46|0.49107
20:33:47|0.49107
20:33:48|0.49107
20:33:49|0.49107
20:33:50|0.49107
20:33:51|0.49107
20:33:53|0.49107
20:33:54|0.49107
20:33:54|0.49107
20:33:56|0.49107
20:33:57|0.49107
20:33:57|0.49107
20:33:59|0.49107
20:33:59|0.49107
20:34:01|0.49107
20:34:02|0.49107
20:34:02|0.49107
20:34:04|0.49107
20:34:05|0.49107
20:34:06|0.49111
20:34:07|0.49111
20:34:08|0.49111
20:34:09|0.49111
20:34:10|0.49111
20:34:11|0.49138
20:34:12|0.49137
20:34:13|0.49137
20:34:14|0.49137
20:34:15|0.49137
20:34:16|0.49158
20:34:17|0.49158
20:34:18|0.49158
20:34:19|0.49158
20:34:20|0.49149
20:34:21|0.49192
20:34:22|0.49192
20:34:23|0.49192
20:34:24|0.49192
20:34:25|0.49192
20:34:26|0.49192
20:34:27|0.49192
20:34:28|0.49192
20:34:29|0.49194
20:34:31|0.49198
20:34:31|0.49198
20:34:33|0.49198
20:34:34|0.49198
20:34:35|0.49193
20:34:37|0.4921
20:34:38|0.4921
20:34:38|0.4921
20:34:39|0.4921
20:34:41|0.4921
20:34:42|0.4921
20:34:42|0.4922
20:34:44|0.4922
20:34:45|0.4922
20:34:46|0.4922
20:34:46|0.4922
20:34:48|0.4922
20:34:49|0.4922
20:34:49|0.4922
20:34:52|0.4922
20:34:52|0.49214
20:34:53|0.492
20:34:54|0.492
20:34:55|0.49199
20:34:56|0.492
20:34:58|0.492
20:34:59|0.49199
20:35:00|0.49199
20:35:02|0.49199
20:35:02|0.49199
20:35:03|0.492
20:35:04|0.492
20:35:06|0.492
20:35:06|0.492
20:35:07|0.492
20:35:09|0.492
20:35:10|0.492
20:35:11|0.492
20:35:13|0.49235
20:35:13|0.49235
20:35:15|0.49254
20:35:16|0.49254
20:35:16|0.49254
20:35:18|0.49269
20:35:19|0.49269
20:35:19|0.49269
20:35:21|0.4926
20:35:22|0.4926
20:35:23|0.49279
20:35:24|0.49262
20:35:25|0.49262
20:35:25|0.49279
20:35:26|0.49275
20:35:27|0.49275
20:35:28|0.49253
20:35:30|0.49253
20:35:31|0.49266
20:35:32|0.49269
20:35:33|0.4929
20:35:34|0.4929
20:35:35|0.49285
20:35:36|0.49285
20:35:36|0.49285
20:35:38|0.49296
20:35:38|0.49296
20:35:40|0.49281
20:35:41|0.49281
20:35:41|0.493
20:35:43|0.493
20:35:44|0.493
20:35:45|0.49297
20:35:45|0.493
20:35:46|0.49306
20:35:48|0.4929
20:35:48|0.4929
20:35:51|0.49288
20:35:51|0.49287
20:35:54|0.49287
20:35:55|0.49287
20:35:55|0.493
20:35:57|0.49289
20:35:58|0.49289
20:35:59|0.49289
20:36:00|0.49286
20:36:01|0.49286
20:36:01|0.49286
20:36:02|0.49286
20:36:04|0.4929
20:36:06|0.49291
20:36:07|0.49306
20:36:08|0.49301
20:36:08|0.49301
20:36:10|0.49306
20:36:10|0.49306
20:36:12|0.49306
20:36:12|0.49332
20:36:13|0.49321
20:36:14|0.49321
20:36:15|0.49321
20:36:16|0.49321
20:36:17|0.49321
20:36:18|0.49319
20:36:20|0.49319
20:36:21|0.49319
20:36:21|0.49347
20:36:22|0.49347
20:36:23|0.49347
20:36:24|0.49347
20:36:25|0.49347
20:36:27|0.49347
20:36:28|0.49335
20:36:29|0.49335
20:36:30|0.49344
20:36:31|0.49344
20:36:32|0.49346
20:36:34|0.49346
20:36:34|0.49346
20:36:36|0.49346
20:36:37|0.49346
20:36:39|0.49346
20:36:39|0.49355
20:36:40|0.49355
20:36:41|0.49355
20:36:42|0.49337
20:36:44|0.49337
20:36:44|0.49322
20:36:45|0.49306
20:36:46|0.49272
20:36:47|0.49288
20:36:48|0.49292
20:36:49|0.49292
20:36:50|0.49292
20:36:52|0.49292
20:36:52|0.49292
20:36:53|0.49298
20:36:54|0.49293
20:36:55|0.49293
20:36:56|0.49293
20:36:57|0.49293
20:36:58|0.49293
20:37:00|0.49293
20:37:01|0.49292
20:37:01|0.49324
20:37:03|0.49324
20:37:03|0.49324
20:37:05|0.49324
20:37:05|0.49333
20:37:06|0.49333
20:37:07|0.49297
20:37:08|0.49297
20:37:09|0.49297
20:37:11|0.49334
20:37:11|0.49334
20:37:13|0.49334
20:37:14|0.49334
20:37:15|0.49334
20:37:16|0.49334
20:37:17|0.49346
20:37:17|0.49371
20:37:19|0.49371
20:37:19|0.49371
20:37:20|0.49386
20:37:21|0.49386
20:37:23|0.49386
20:37:24|0.49386
20:37:25|0.49386
20:37:26|0.49386
20:37:27|0.49386
20:37:28|0.49345
20:37:29|0.49345
20:37:30|0.49345
20:37:31|0.49345
20:37:32|0.49345
20:37:33|0.49345
20:37:35|0.49345
20:37:37|0.49345
20:37:37|0.49345
20:37:38|0.49345
20:37:39|0.49345
20:37:41|0.49342
20:37:41|0.49342
20:37:43|0.49342
20:37:44|0.49342
20:37:45|0.49342
20:37:46|0.49314
20:37:46|0.49314
20:37:48|0.49314
20:37:48|0.49311
20:37:50|0.49311
20:37:51|0.49296
20:37:52|0.49286
20:37:53|0.49286
20:37:54|0.49272
20:37:55|0.49272
20:37:56|0.49272
20:37:57|0.49272
20:37:58|0.49267
20:37:59|0.49267
20:38:00|0.49267
20:38:01|0.49267
20:38:02|0.49267
20:38:03|0.49239
20:38:04|0.49251
20:38:05|0.49251
20:38:06|0.49251
20:38:07|0.49242
20:38:08|0.49242
20:38:09|0.4927
20:38:10|0.4927
20:38:11|0.4927
20:38:12|0.4927
20:38:13|0.49267
20:38:14|0.49267
20:38:15|0.49267
20:38:16|0.49267
20:38:18|0.4927
20:38:19|0.4927
20:38:20|0.4927
20:38:20|0.49277
20:38:22|0.49277
20:38:23|0.49277
20:38:24|0.49278
20:38:24|0.49278
20:38:25|0.49278
20:38:27|0.49278
20:38:28|0.49269
20:38:28|0.49295
20:38:29|0.49295
20:38:30|0.49295
20:38:31|0.49295
20:38:32|0.49295
20:38:34|0.49295
20:38:35|0.49288
20:38:37|0.49288
20:38:38|0.49288
20:38:39|0.49288
20:38:40|0.49288
20:38:40|0.49257
20:38:41|0.49276
20:38:43|0.49276
20:38:44|0.49276
20:38:45|0.49276
20:38:46|0.49276
20:38:47|0.49253
20:38:48|0.49253
20:38:50|0.49253
20:38:50|0.49202
20:38:51|0.49202
20:38:52|0.49202
20:38:53|0.49202
20:38:55|0.49202
20:38:55|0.49202
20:38:57|0.49243
20:38:57|0.49243
20:38:59|0.492
20:38:59|0.492
20:39:01|0.492
20:39:02|0.4921
20:39:02|0.4921
20:39:03|0.4921
20:39:06|0.4921
20:39:06|0.4921
20:39:07|0.4921
20:39:08|0.49227
20:39:10|0.49227
20:39:11|0.49227
20:39:11|0.49227
20:39:12|0.49227
20:39:13|0.49227
20:39:15|0.49269
20:39:15|0.49249
20:39:18|0.49249
20:39:18|0.49249
20:39:19|0.49249
20:39:20|0.49269
20:39:21|0.49269
20:39:22|0.49269
20:39:24|0.49266
20:39:25|0.49269
20:39:26|0.49269
20:39:27|0.49269
20:39:27|0.49269
20:39:28|0.49269
20:39:30|0.49269
20:39:31|0.49269
20:39:32|0.49269
20:39:33|0.49269
20:39:34|0.49269
20:39:35|0.49269
20:39:36|0.49269
20:39:37|0.49257
20:39:38|0.49257
20:39:40|0.49257
20:39:40|0.49222
20:39:41|0.49222
20:39:43|0.49222
20:39:44|0.49232
20:39:45|0.49236
20:39:46|0.49245
20:39:48|0.49245
20:39:48|0.49245
20:39:49|0.49245
20:39:51|0.49244
20:39:51|0.49244
20:39:53|0.49244
20:39:54|0.49244
20:39:55|0.49244
20:39:56|0.49244
20:39:57|0.49244
20:39:58|0.4924
20:39:59|0.4924
20:40:00|0.4924
20:40:01|0.4924
20:40:02|0.49254
20:40:03|0.49254
20:40:04|0.49254
20:40:05|0.49254
20:40:06|0.49254
20:40:07|0.49254
20:40:08|0.49257
20:40:09|0.49257
20:40:10|0.49257
20:40:11|0.49257
20:40:12|0.49229
20:40:13|0.49247
20:40:14|0.49247
20:40:15|0.49222
20:40:16|0.49222
20:40:17|0.49244
20:40:18|0.49244
20:40:20|0.49244
20:40:20|0.49221
20:40:22|0.49221
20:40:23|0.49221
20:40:23|0.49221
20:40:24|0.49221
20:40:25|0.49221
20:40:26|0.49221
20:40:27|0.49221
20:40:28|0.49221
20:40:29|0.49226
20:40:30|0.49226
20:40:31|0.49226
20:40:32|0.49218
20:40:34|0.49218
20:40:34|0.49218
20:40:35|0.49218
20:40:37|0.49218
20:40:38|0.49241
20:40:39|0.49241
20:40:40|0.49241
20:40:41|0.49241
20:40:42|0.49241
20:40:43|0.49241
20:40:44|0.49241
20:40:45|0.49241
20:40:46|0.49241
20:40:47|0.49241
20:40:48|0.49243
20:40:49|0.49224
20:40:50|0.49224
20:40:51|0.49224
20:40:52|0.49224
20:40:53|0.49224
20:40:54|0.49224
20:40:55|0.49224
20:40:56|0.49224
20:40:57|0.49224
20:40:58|0.49224
20:40:59|0.49224
20:41:00|0.49224
20:41:01|0.49224
20:41:02|0.49255
20:41:03|0.49288
20:41:05|0.493
20:41:06|0.49321
20:41:07|0.49331
20:41:07|0.49331
20:41:08|0.49318
20:41:09|0.49318
20:41:11|0.49315
20:41:11|0.49315
20:41:12|0.49288
20:41:13|0.49288
20:41:14|0.49288
20:41:17|0.49288
20:41:17|0.49288
20:41:18|0.49306
20:41:19|0.49306
20:41:20|0.49306
20:41:21|0.49286
20:41:22|0.49286
20:41:23|0.49275
20:41:24|0.49285
20:41:25|0.49285
20:41:26|0.49285
20:41:27|0.49285
20:41:28|0.49302
20:41:29|0.49297
20:41:30|0.49297
20:41:31|0.49297
20:41:32|0.49286
20:41:33|0.49286
20:41:34|0.49284
20:41:35|0.49284
20:41:36|0.49284
20:41:38|0.49284
20:41:39|0.49284
20:41:41|0.49284
20:41:41|0.49284
20:41:43|0.49284
20:41:44|0.49286
20:41:45|0.49286
20:41:46|0.49286
20:41:47|0.49286
20:41:49|0.49286
20:41:50|0.49286
20:41:50|0.49286
20:41:51|0.49286
20:41:52|0.49259
20:41:53|0.49259
20:41:54|0.49259
20:41:55|0.49259
20:41:56|0.49224
20:41:57|0.49224
20:41:58|0.49224
20:41:59|0.4922
20:42:00|0.4922
20:42:01|0.4922
20:42:02|0.4922
20:42:03|0.4922
20:42:05|0.4922
20:42:05|0.49245
20:42:06|0.49245
20:42:07|0.49245
20:42:08|0.49233
20:42:09|0.49233
20:42:11|0.49233
20:42:12|0.49233
20:42:12|0.49233
20:42:13|0.49233
20:42:15|0.49233
20:42:16|0.49233
20:42:16|0.49233
20:42:17|0.49233
20:42:18|0.49233
20:42:19|0.49233
20:42:20|0.49233
20:42:22|0.49233
20:42:23|0.49233
20:42:24|0.49233
20:42:25|0.49233
20:42:26|0.49233
20:42:27|0.49238
20:42:28|0.49238
20:42:29|0.49238
20:42:30|0.49238
20:42:31|0.49238
20:42:32|0.49238
20:42:34|0.49238
20:42:34|0.49238
20:42:35|0.49238
20:42:36|0.49238
20:42:38|0.49238
20:42:39|0.49238
20:42:40|0.49242
20:42:41|0.49242
20:42:42|0.49242
20:42:44|0.49244
20:42:45|0.49244
20:42:46|0.49244
20:42:46|0.49244
20:42:48|0.49244
20:42:49|0.49267
20:42:50|0.49267
20:42:51|0.49251
20:42:52|0.49251
20:42:53|0.49251
20:42:54|0.49251
20:42:55|0.49251
20:42:56|0.49251
20:42:57|0.49251
20:42:58|0.49251
20:42:59|0.49251
20:43:00|0.49251
20:43:01|0.49251
20:43:02|0.49251
20:43:03|0.49228
20:43:04|0.49228
20:43:05|0.49228
20:43:06|0.4925
20:43:07|0.4925
20:43:08|0.4925
20:43:09|0.4925
20:43:10|0.4925
20:43:11|0.49271
20:43:13|0.49271
20:43:13|0.49271
20:43:14|0.49271
20:43:15|0.49284
20:43:16|0.49284
20:43:18|0.49279
20:43:18|0.49279
20:43:20|0.49279
20:43:20|0.49277
20:43:22|0.49276
20:43:23|0.49276
20:43:23|0.49289
20:43:24|0.49289
20:43:25|0.49275
20:43:26|0.49275
20:43:27|0.49275
20:43:28|0.49274
20:43:29|0.49274
20:43:30|0.49274
20:43:31|0.49274
20:43:33|0.49274
20:43:33|0.49275
20:43:35|0.49275
20:43:36|0.49275
20:43:36|0.49275
20:43:37|0.49275
20:43:38|0.49222
20:43:41|0.49222
20:43:42|0.49277
20:43:43|0.49277
20:43:43|0.49277
20:43:45|0.49277
20:43:45|0.49277
20:43:47|0.49277
20:43:48|0.49277
20:43:49|0.49296
20:43:49|0.49296
20:43:50|0.49296
20:43:52|0.49296
20:43:53|0.49296
20:43:54|0.49296
20:43:55|0.49296
20:43:56|0.49296
20:43:57|0.49296
20:43:58|0.49296
20:43:58|0.49296
20:43:59|0.49296
20:44:01|0.49296
20:44:02|0.49296
20:44:03|0.49296
20:44:04|0.49296
20:44:05|0.49296
20:44:06|0.49296
20:44:07|0.49296
20:44:08|0.49296
20:44:09|0.49296
20:44:10|0.49296
20:44:11|0.49296
20:44:12|0.49296
20:44:13|0.49296
20:44:15|0.49292
20:44:15|0.49296
20:44:16|0.49306
20:44:17|0.49306
20:44:18|0.49306
20:44:20|0.49306
20:44:20|0.49306
20:44:22|0.49306
20:44:22|0.49306
20:44:23|0.49341
20:44:24|0.49341
20:44:25|0.49341
20:44:26|0.49343
20:44:27|0.49343
20:44:28|0.49343
20:44:29|0.49343
20:44:31|0.49343
20:44:31|0.49343
20:44:32|0.49343
20:44:33|0.49343
20:44:34|0.49341
20:44:35|0.49341
20:44:37|0.49327
20:44:37|0.49327
20:44:38|0.49327
20:44:40|0.49287
20:44:41|0.49322
20:44:43|0.49321
20:44:43|0.49321
20:44:45|0.49321
20:44:45|0.49321
20:44:47|0.49333
20:44:49|0.4935
20:44:49|0.49361
20:44:51|0.49356
20:44:51|0.4933
20:44:52|0.4933
20:44:54|0.4933
20:44:55|0.4933
20:44:56|0.4933
20:44:57|0.4933
20:44:58|0.4933
20:44:59|0.4933
20:45:00|0.49322
20:45:01|0.49322
20:45:02|0.49353
20:45:03|0.49353
20:45:04|0.49347
20:45:06|0.49346
20:45:06|0.49346
20:45:08|0.4936
20:45:09|0.49351
20:45:09|0.49362
20:45:11|0.49362
20:45:12|0.4938
20:45:13|0.4938
20:45:14|0.49347
20:45:15|0.49344
20:45:16|0.49344
20:45:17|0.49344
20:45:18|0.49344
20:45:19|0.49344
20:45:20|0.49322
20:45:20|0.49322
20:45:22|0.49332
20:45:23|0.49314
20:45:23|0.49314
20:45:25|0.49316
20:45:26|0.49326
20:45:26|0.49318
20:45:28|0.49315
20:45:29|0.49315
20:45:29|0.49315
20:45:31|0.49315
20:45:32|0.49315
20:45:33|0.49296
20:45:34|0.49274
20:45:35|0.49274
20:45:36|0.49274
20:45:37|0.49274
20:45:38|0.49274
20:45:39|0.49293
20:45:40|0.49293
20:45:41|0.49293
20:45:43|0.49293
20:45:43|0.49293
20:45:45|0.49293
20:45:46|0.49293
20:45:46|0.49289
20:45:47|0.49276
20:45:49|0.49276
20:45:49|0.49261
20:45:51|0.49261
20:45:51|0.49261
20:45:53|0.49261
20:45:54|0.49261
20:45:55|0.49261
20:45:55|0.49261
20:45:56|0.49261
20:45:58|0.49261
20:45:59|0.49261
20:46:00|0.49222
20:46:01|0.49222
20:46:02|0.49222
20:46:03|0.49222
20:46:04|0.49222
20:46:06|0.49222
20:46:06|0.49222
20:46:07|0.49222
20:46:09|0.49222
20:46:10|0.49222
20:46:10|0.49223
20:46:12|0.49223
20:46:13|0.49223
20:46:14|0.49223
20:46:15|0.49223
20:46:15|0.49223
20:46:17|0.49223
20:46:17|0.49229
20:46:19|0.49231
20:46:20|0.49231
20:46:21|0.49231
20:46:22|0.49259
20:46:23|0.49245
20:46:24|0.49255
20:46:24|0.49255
20:46:26|0.49255
20:46:27|0.49255
20:46:28|0.49234
20:46:29|0.49234
20:46:30|0.49234
20:46:31|0.49234
20:46:32|0.49234
20:46:33|0.49234
20:46:34|0.49234
20:46:35|0.49234
20:46:36|0.49234
20:46:37|0.49234
20:46:38|0.49234
20:46:39|0.49234
20:46:40|0.49234
20:46:41|0.49234
20:46:42|0.49234
20:46:44|0.49234
20:46:45|0.49234
20:46:46|0.49246
20:46:47|0.49246
20:46:48|0.49246
20:46:50|0.49246
20:46:50|0.49246
20:46:51|0.49246
20:46:53|0.49246
20:46:54|0.49246
20:46:54|0.49268
20:46:55|0.49268
20:46:57|0.49268
20:46:58|0.49268
20:46:58|0.49268
20:47:00|0.49268
20:47:00|0.49268
20:47:02|0.49268
20:47:03|0.49268
20:47:04|0.49268
20:47:04|0.49268
20:47:06|0.49268
20:47:07|0.49268
20:47:07|0.49268
20:47:09|0.49268
20:47:10|0.49268
20:47:11|0.49268
20:47:12|0.49268
20:47:13|0.49279
20:47:13|0.49279
20:47:15|0.49279
20:47:16|0.4927
20:47:16|0.4927
20:47:17|0.4927
20:47:19|0.4931
20:47:20|0.4931
20:47:21|0.4931
20:47:22|0.4931
20:47:23|0.4931
20:47:24|0.4931
20:47:25|0.4931
20:47:26|0.4931
20:47:27|0.49289
20:47:28|0.49289
20:47:29|0.49309
20:47:30|0.49309
20:47:31|0.49271
20:47:32|0.49271
20:47:33|0.49271
20:47:34|0.49271
20:47:35|0.49304
20:47:36|0.49304
20:47:37|0.49304
20:47:38|0.4933
20:47:39|0.49325
20:47:40|0.49325
20:47:41|0.49325
20:47:42|0.49325
20:47:43|0.49329
20:47:45|0.49329
20:47:46|0.49329
20:47:47|0.49341
20:47:49|0.49341
20:47:49|0.49341
20:47:50|0.49341
20:47:52|0.49325
20:47:52|0.49331
20:47:53|0.49325
20:47:55|0.49325
20:47:55|0.49325
20:47:57|0.49325
20:47:58|0.49325
20:47:58|0.49325
20:47:59|0.49325
20:48:00|0.49325
20:48:02|0.49325
20:48:03|0.49351
20:48:03|0.49351
20:48:04|0.49351
20:48:05|0.49335
20:48:07|0.49335
20:48:07|0.49335
20:48:08|0.49336
20:48:09|0.49336
20:48:11|0.49357
20:48:12|0.49357
20:48:13|0.49348
20:48:14|0.49348
20:48:15|0.49348
20:48:15|0.49348
20:48:17|0.49348
20:48:17|0.49348
20:48:19|0.49348
20:48:19|0.49348
20:48:21|0.49348
20:48:21|0.49339
20:48:23|0.49339
20:48:24|0.49339
20:48:25|0.49339
20:48:25|0.49339
20:48:26|0.49339
20:48:27|0.49339
20:48:28|0.49339
20:48:30|0.49339
20:48:31|0.49339
20:48:32|0.49339
20:48:32|0.49339
20:48:33|0.49339
20:48:35|0.49346
20:48:35|0.49346
20:48:37|0.49346
20:48:37|0.49339
20:48:38|0.49339
20:48:39|0.49339
20:48:41|0.49339
20:48:41|0.49339
20:48:43|0.49339
20:48:43|0.49339
20:48:45|0.49339
20:48:46|0.49309
20:48:48|0.49317
20:48:49|0.49317
20:48:50|0.49317
20:48:52|0.49317
20:48:53|0.49317
20:48:53|0.49317
20:48:55|0.49317
20:48:56|0.49317
20:48:56|0.49317
20:48:58|0.49317
20:48:58|0.49317
20:49:00|0.49317
20:49:01|0.49317
20:49:01|0.49317
20:49:02|0.49317
20:49:04|0.49317
20:49:05|0.49317
20:49:06|0.49317
20:49:07|0.49317
20:49:07|0.49317
20:49:08|0.49317
20:49:10|0.49317
20:49:11|0.49332
20:49:11|0.49332
20:49:13|0.49314
20:49:14|0.49314
20:49:15|0.49314
20:49:16|0.49314
20:49:17|0.49314
20:49:18|0.49314
20:49:19|0.49314
20:49:21|0.49314
20:49:22|0.49314
20:49:22|0.49314
20:49:23|0.49323
20:49:24|0.49323
20:49:26|0.49335
20:49:26|0.49335
20:49:27|0.49335
20:49:29|0.4929
20:49:29|0.4929
20:49:30|0.4929
20:49:31|0.49286
20:49:33|0.49286
20:49:33|0.49286
20:49:34|0.49286
20:49:35|0.49286
20:49:37|0.49286
20:49:37|0.49284
20:49:38|0.49284
20:49:39|0.49284
20:49:40|0.49284
20:49:41|0.49284
20:49:42|0.49284
20:49:43|0.49284
20:49:44|0.49284
20:49:46|0.49284
20:49:48|0.49276
20:49:49|0.49283
20:49:49|0.49283
20:49:51|0.49283
20:49:51|0.49287
20:49:54|0.49287
20:49:55|0.49287
20:49:56|0.49287
20:49:57|0.49287
20:49:58|0.49287
20:49:59|0.49287
20:50:00|0.49185
20:50:01|0.49199
20:50:02|0.49199
20:50:03|0.49199
20:50:04|0.4919
20:50:05|0.4919
20:50:06|0.4919
20:50:07|0.4919
20:50:08|0.4919
20:50:09|0.4919
20:50:10|0.4919
20:50:11|0.4919
20:50:12|0.49181
20:50:13|0.492
20:50:14|0.492
20:50:15|0.4917
20:50:16|0.49194
20:50:17|0.49194
20:50:19|0.49198
20:50:19|0.49198
20:50:21|0.49198
20:50:21|0.49198
20:50:22|0.49198
20:50:23|0.49198
20:50:25|0.49198
20:50:25|0.49198
20:50:27|0.49198
20:50:27|0.49198
20:50:28|0.4918
20:50:29|0.4918
20:50:30|0.49199
20:50:31|0.49199
20:50:32|0.49199
20:50:33|0.49187
20:50:34|0.49187
20:50:35|0.49187
20:50:36|0.49183
20:50:37|0.49183
20:50:39|0.49183
20:50:39|0.49192
20:50:40|0.49192
20:50:41|0.49192
20:50:42|0.49192
20:50:43|0.49192
20:50:44|0.49192
20:50:45|0.49192
20:50:47|0.49192
20:50:48|0.49171
20:50:49|0.49185
20:50:50|0.49185
20:50:52|0.4918
20:50:53|0.4918
20:50:53|0.4918
20:50:54|0.4918
20:50:56|0.4918
20:50:56|0.4918
20:50:58|0.49181
20:50:59|0.4918
20:51:00|0.4918
20:51:01|0.4918
20:51:02|0.4918
20:51:04|0.4918
20:51:04|0.49173
20:51:05|0.49173
20:51:07|0.49173
20:51:08|0.49173
20:51:09|0.49173
20:51:10|0.49173
20:51:11|0.49172
20:51:12|0.49172
20:51:13|0.49172
20:51:14|0.4917
20:51:16|0.4917
20:51:16|0.4917
20:51:18|0.4917
20:51:19|0.4917
20:51:20|0.4917
20:51:21|0.4917
20:51:22|0.4917
20:51:22|0.4917
20:51:24|0.4917
20:51:25|0.49158
20:51:26|0.49158
20:51:26|0.49158
20:51:27|0.49158
20:51:29|0.4918
20:51:30|0.4918
20:51:31|0.49179
20:51:32|0.49179
20:51:33|0.49179
20:51:34|0.49207
20:51:35|0.49227
20:51:36|0.49225
20:51:36|0.49225
20:51:38|0.49225
20:51:38|0.49225
20:51:40|0.49225
20:51:40|0.49225
20:51:41|0.49225
20:51:42|0.49225
20:51:44|0.49259
20:51:44|0.49238
20:51:46|0.4924
20:51:47|0.4924
20:51:49|0.4924
20:51:50|0.4924
20:51:51|0.4924
20:51:52|0.4924
20:51:53|0.4924
20:51:54|0.4924
20:51:55|0.4924
20:51:56|0.4924
20:51:58|0.49239
20:51:59|0.49239
20:52:00|0.49239
20:52:01|0.49239
20:52:03|0.49239
20:52:03|0.49239
20:52:05|0.49239
20:52:05|0.49239
20:52:07|0.49239
20:52:07|0.49239
20:52:08|0.49218
20:52:09|0.49218
20:52:10|0.49218
20:52:11|0.49291
20:52:13|0.49291
20:52:13|0.49291
20:52:15|0.49291
20:52:16|0.49291
20:52:16|0.49291
20:52:18|0.49291
20:52:19|0.49291
20:52:20|0.49291
20:52:21|0.49302
20:52:21|0.49302
20:52:23|0.49309
20:52:24|0.49309
20:52:24|0.49309
20:52:26|0.49309
20:52:27|0.49317
20:52:27|0.49317
20:52:29|0.49317
20:52:29|0.49317
20:52:31|0.49317
20:52:32|0.49317
20:52:32|0.49317
20:52:34|0.49317
20:52:34|0.49317
20:52:35|0.49285
20:52:37|0.49278
20:52:38|0.49289
20:52:39|0.49299
20:52:40|0.49299
20:52:41|0.49258
20:52:41|0.49258
20:52:42|0.49258
20:52:43|0.49258
20:52:45|0.49258
20:52:46|0.4923
20:52:46|0.49222
20:52:47|0.49222
20:52:50|0.49222
20:52:51|0.49222
20:52:52|0.49222
20:52:53|0.49253
20:52:54|0.49249
20:52:55|0.49236
20:52:56|0.49236
20:52:57|0.49236
20:52:58|0.49255
20:52:59|0.49246
20:53:00|0.49246
20:53:02|0.49246
20:53:02|0.49246
20:53:03|0.49246
20:53:04|0.49246
20:53:06|0.49246
20:53:06|0.49258
20:53:07|0.49173
20:53:09|0.49173
20:53:10|0.49173
20:53:10|0.49173
20:53:11|0.49173
20:53:12|0.49173
20:53:14|0.49173
20:53:15|0.49173
20:53:15|0.49173
20:53:17|0.49173
20:53:17|0.49173
20:53:18|0.49173
20:53:19|0.49173
20:53:20|0.49173
20:53:21|0.49173
20:53:22|0.49173
20:53:24|0.49173
20:53:24|0.49173
20:53:25|0.49214
20:53:27|0.49214
20:53:27|0.49214
20:53:28|0.49214
20:53:29|0.49214
20:53:30|0.49214
20:53:31|0.49214
20:53:33|0.49214
20:53:33|0.49214
20:53:34|0.49214
20:53:36|0.49198
20:53:37|0.49198
20:53:37|0.49198
20:53:38|0.49198
20:53:39|0.49198
20:53:40|0.49198
20:53:41|0.49198
20:53:42|0.49209
20:53:43|0.49209
20:53:44|0.49209
20:53:45|0.49209
20:53:46|0.49209
20:53:47|0.49209
20:53:48|0.49209
20:53:50|0.49209
20:53:51|0.49209
20:53:52|0.49209
20:53:53|0.49209
20:53:54|0.49198
20:53:55|0.49198
20:53:56|0.49198
20:53:57|0.49189
20:53:59|0.49189
20:53:59|0.49189
20:54:01|0.49189
20:54:02|0.49189
20:54:03|0.49189
20:54:04|0.49189
20:54:05|0.49189
20:54:06|0.492
20:54:07|0.49205
20:54:08|0.49205
20:54:09|0.49205
20:54:10|0.49205
20:54:12|0.49193
20:54:12|0.49193
20:54:13|0.49193
20:54:14|0.49193
20:54:16|0.49193
20:54:17|0.49193
20:54:18|0.49193
20:54:18|0.49198
20:54:20|0.49198
20:54:20|0.49198
20:54:21|0.4921
20:54:22|0.4921
20:54:23|0.4921
20:54:24|0.4921
20:54:25|0.4921
20:54:26|0.4921
20:54:27|0.4921
20:54:28|0.4921
20:54:30|0.49189
20:54:30|0.49189
20:54:31|0.49189
20:54:32|0.49189
20:54:33|0.49189
20:54:35|0.49189
20:54:36|0.49189
20:54:36|0.49189
20:54:38|0.49173
20:54:38|0.49195
20:54:39|0.49195
20:54:41|0.49195
20:54:41|0.49195
20:54:42|0.49195
20:54:43|0.49191
20:54:45|0.49175
20:54:45|0.49175
20:54:47|0.49175
20:54:47|0.49175
20:54:48|0.49175
20:54:49|0.49175
20:54:51|0.49175
20:54:52|0.49175
20:54:53|0.49126
20:54:54|0.49126
20:54:56|0.49126
20:54:57|0.49126
20:54:58|0.49126
20:54:58|0.49126
20:55:00|0.49136
20:55:01|0.49136
20:55:02|0.49136
20:55:02|0.49134
20:55:03|0.49142
20:55:05|0.49142
20:55:06|0.49142
20:55:07|0.49142
20:55:07|0.49183
20:55:08|0.49183
20:55:10|0.49183
20:55:10|0.49183
20:55:12|0.49175
20:55:13|0.49175
20:55:15|0.49175
20:55:15|0.49181
20:55:16|0.49181
20:55:17|0.49181
20:55:18|0.49162
20:55:19|0.49162
20:55:20|0.49162
20:55:21|0.49162
20:55:22|0.49161
20:55:23|0.49161
20:55:24|0.49161
20:55:25|0.49162
20:55:26|0.49155
20:55:27|0.49155
20:55:29|0.49155
20:55:29|0.49155
20:55:31|0.49155
20:55:31|0.49155
20:55:32|0.4915
20:55:33|0.4915
20:55:34|0.491
20:55:35|0.49083
20:55:36|0.49083
20:55:38|0.49102
20:55:38|0.49102
20:55:39|0.49102
20:55:40|0.49102
20:55:41|0.49102
20:55:42|0.49102
20:55:43|0.49102
20:55:44|0.4911
20:55:45|0.4911
20:55:46|0.4911
20:55:48|0.4911
20:55:48|0.49108
20:55:49|0.49108
20:55:50|0.49108
20:55:51|0.49108
20:55:53|0.49108
20:55:54|0.49108
20:55:55|0.49108
20:55:56|0.49112
20:55:57|0.49136
20:55:58|0.49136
20:55:59|0.49136
20:56:00|0.49136
20:56:01|0.49136
20:56:02|0.49136
20:56:03|0.49136
20:56:04|0.49136
20:56:05|0.49149
20:56:06|0.49149
20:56:07|0.49149
20:56:08|0.49138
20:56:09|0.49138
20:56:10|0.49138
20:56:11|0.49138
20:56:12|0.49138
20:56:14|0.49138
20:56:15|0.49138
20:56:16|0.49175
20:56:17|0.49181
20:56:18|0.49181
20:56:20|0.49196
20:56:21|0.49194
20:56:22|0.49194
20:56:23|0.49203
20:56:24|0.49203
20:56:25|0.49227
20:56:27|0.49227
20:56:28|0.49227
20:56:29|0.49227
20:56:29|0.49216
20:56:31|0.49216
20:56:31|0.49223
20:56:32|0.49223
20:56:33|0.49223
20:56:35|0.49223
20:56:36|0.49223
20:56:37|0.49223
20:56:38|0.49223
20:56:39|0.49223
20:56:40|0.49223
20:56:41|0.49226
20:56:42|0.49223
20:56:43|0.49223
20:56:44|0.49223
20:56:45|0.49223
20:56:46|0.49223
20:56:46|0.49217
20:56:48|0.49217
20:56:48|0.49217
20:56:50|0.49217
20:56:51|0.49217
20:56:52|0.49217
20:56:52|0.49217
20:56:54|0.49218
20:56:55|0.49218
20:56:56|0.49218
20:56:57|0.49218
20:56:59|0.49209
20:57:00|0.49226
20:57:01|0.4924
20:57:01|0.49242
20:57:03|0.49242
20:57:04|0.49242
20:57:04|0.49242
20:57:07|0.49244
20:57:07|0.49244
20:57:09|0.49244
20:57:09|0.49244
20:57:11|0.49235
20:57:12|0.49235
20:57:13|0.49235
20:57:14|0.49235
20:57:15|0.49235
20:57:16|0.49215
20:57:16|0.49215
20:57:18|0.49215
20:57:19|0.49215
20:57:20|0.49215
20:57:20|0.49215
20:57:22|0.49215
20:57:23|0.49215
20:57:24|0.49215
20:57:25|0.49215
20:57:27|0.49215
20:57:28|0.49215
20:57:29|0.49215
20:57:31|0.49215
20:57:32|0.49215
20:57:33|0.49215
20:57:34|0.49227
20:57:35|0.4925
20:57:36|0.49267
20:57:37|0.49267
20:57:38|0.49248
20:57:39|0.49248
20:57:39|0.49248
20:57:41|0.49248
20:57:42|0.49262
20:57:43|0.49262
20:57:44|0.49262
20:57:45|0.49262
20:57:46|0.49262
20:57:46|0.49245
20:57:48|0.49245
20:57:49|0.49245
20:57:50|0.49245
20:57:51|0.49267
20:57:52|0.49263
20:57:54|0.49264
20:57:55|0.49263
20:57:56|0.49263
20:57:57|0.49263
20:57:58|0.49263
20:57:59|0.49263
20:58:00|0.49263
20:58:02|0.49193
20:58:02|0.49192
20:58:04|0.49192
20:58:04|0.49192
20:58:06|0.49192
20:58:06|0.49192
20:58:08|0.49192
20:58:08|0.49192
20:58:10|0.49192
20:58:10|0.49172
20:58:12|0.49171
20:58:13|0.49171
20:58:13|0.4918
20:58:15|0.4918
20:58:16|0.4918
20:58:16|0.49161
20:58:17|0.49161
20:58:19|0.49161
20:58:20|0.49161
20:58:20|0.49161
20:58:21|0.49161
20:58:22|0.49161
20:58:24|0.49161
20:58:24|0.49161
20:58:25|0.49161
20:58:27|0.49161
20:58:27|0.49161
20:58:28|0.49161
20:58:29|0.49161
20:58:31|0.49161
20:58:31|0.49154
20:58:33|0.49154
20:58:33|0.49154
20:58:35|0.49154
20:58:36|0.49154
20:58:37|0.49154
20:58:38|0.4914
20:58:38|0.49144
20:58:40|0.49144
20:58:41|0.49144
20:58:42|0.49098
20:58:43|0.49098
20:58:44|0.49135
20:58:45|0.49135
20:58:46|0.49135
20:58:47|0.49135
20:58:48|0.49135
20:58:49|0.49135
20:58:51|0.49135
20:58:52|0.49135
20:58:53|0.49135
20:58:54|0.4913
20:58:55|0.4913
20:58:56|0.4913
20:58:57|0.4913
20:58:58|0.4913
20:58:59|0.4913
20:59:00|0.4913
20:59:01|0.4913
20:59:02|0.4913
20:59:03|0.4913
20:59:04|0.4913
20:59:05|0.4913
20:59:07|0.49102
20:59:08|0.49105
20:59:09|0.49105
20:59:10|0.49105
20:59:11|0.49105
20:59:12|0.49105
20:59:13|0.49105
20:59:14|0.49105
20:59:15|0.49105
20:59:16|0.49105
20:59:17|0.49105
20:59:18|0.49105
20:59:20|0.49105
20:59:20|0.49105
20:59:22|0.49105
20:59:22|0.49105
20:59:24|0.49105
20:59:24|0.49123
20:59:26|0.49123
20:59:27|0.49123
20:59:28|0.49123
20:59:29|0.49123
20:59:30|0.49123
20:59:31|0.49123
20:59:32|0.49123
20:59:33|0.49123
20:59:34|0.49123
20:59:35|0.49123
20:59:36|0.49123
20:59:37|0.49123
20:59:38|0.49123
20:59:39|0.49123
20:59:40|0.49112
20:59:41|0.49171
20:59:42|0.49171
20:59:44|0.49185
20:59:45|0.49185
20:59:46|0.49192
20:59:47|0.49192
20:59:49|0.49192
20:59:49|0.49171
20:59:51|0.49171
20:59:52|0.49171
20:59:52|0.49171
20:59:54|0.49171
20:59:54|0.49178
20:59:56|0.49178
20:59:57|0.49178
20:59:58|0.49178
20:59:59|0.49178
21:00:00|0.49178
21:00:01|0.49178
21:00:02|0.49197
21:00:03|0.49189
21:00:04|0.49235
21:00:06|0.49259
21:00:06|0.49259
21:00:08|0.49259
21:00:09|0.49251
21:00:09|0.49251
21:00:11|0.49251
21:00:11|0.49251
21:00:13|0.49213
21:00:14|0.49206
21:00:14|0.49206
21:00:17|0.49199
21:00:17|0.49197
21:00:18|0.49197
21:00:20|0.49197
21:00:20|0.49179
21:00:22|0.49179
21:00:22|0.49178
21:00:23|0.49178
21:00:24|0.49178
21:00:25|0.49178
21:00:26|0.49178
21:00:28|0.49178
21:00:29|0.49178
21:00:29|0.49177
21:00:31|0.49177
21:00:31|0.49177
21:00:32|0.49179
21:00:34|0.49191
21:00:34|0.49175
21:00:35|0.49175
21:00:37|0.49175
21:00:37|0.49191
21:00:38|0.49191
21:00:39|0.49191
21:00:41|0.49191
21:00:42|0.49191
21:00:44|0.49191
21:00:44|0.49191
21:00:45|0.49186
21:00:46|0.49186
21:00:47|0.49186
21:00:48|0.49186
21:00:49|0.49152
21:00:50|0.49166
21:00:51|0.49166
21:00:52|0.49153
21:00:53|0.49155
21:00:54|0.49141
21:00:55|0.49141
21:00:56|0.49085
21:00:58|0.49085
21:00:58|0.49101
21:01:00|0.49101
21:01:00|0.49101
21:01:01|0.49101
21:01:03|0.49089
21:01:03|0.49093
21:01:04|0.49107
21:01:05|0.49107
21:01:06|0.49119
21:01:07|0.49136
21:01:09|0.49136
21:01:10|0.49136
21:01:11|0.49154
21:01:12|0.49154
21:01:13|0.49154
21:01:14|0.49154
21:01:15|0.49154
21:01:16|0.49152
21:01:17|0.49152
21:01:18|0.49152
21:01:19|0.49205
21:01:20|0.49181
21:01:21|0.49181
21:01:22|0.49172
21:01:23|0.49163
21:01:24|0.49163
21:01:25|0.49163
21:01:26|0.49163
21:01:27|0.4915
21:01:28|0.4912
21:01:29|0.4912
21:01:31|0.49106
21:01:31|0.49106
21:01:33|0.49109
21:01:34|0.49109
21:01:34|0.49111
21:01:35|0.49111
21:01:36|0.49133
21:01:38|0.49133
21:01:38|0.49133
21:01:39|0.49133
21:01:41|0.49131
21:01:42|0.49131
21:01:43|0.49131
21:01:44|0.49131
21:01:46|0.49131
21:01:46|0.49131
21:01:48|0.49131
21:01:49|0.49126
21:01:50|0.49126
21:01:51|0.49116
21:01:51|0.49138
21:01:52|0.49138
21:01:54|0.49138
21:01:54|0.49138
21:01:56|0.49138
21:01:56|0.49138
21:01:57|0.49138
21:01:58|0.49138
21:01:59|0.4911
21:02:00|0.4911
21:02:02|0.491
21:02:03|0.491
21:02:04|0.491
21:02:05|0.491
21:02:06|0.491
21:02:07|0.49133
21:02:08|0.49127
21:02:10|0.49133
21:02:10|0.49133
21:02:11|0.49142
21:02:14|0.49142
21:02:15|0.49142
21:02:15|0.49142
21:02:17|0.49142
21:02:17|0.49142
21:02:19|0.49142
21:02:19|0.49142
21:02:21|0.49142
21:02:22|0.4914
21:02:23|0.4914
21:02:24|0.4914
21:02:25|0.4914
21:02:25|0.4914
21:02:27|0.49177
21:02:28|0.49159
21:02:28|0.49159
21:02:30|0.4914
21:02:30|0.4914
21:02:32|0.4914
21:02:33|0.4914
21:02:33|0.49135
21:02:35|0.49149
21:02:35|0.49149
21:02:37|0.49149
21:02:38|0.49149
21:02:39|0.49149
21:02:41|0.49163
21:02:41|0.49163
21:02:43|0.49137
21:02:43|0.49137
21:02:45|0.49137
21:02:46|0.49137
21:02:46|0.49127
21:02:48|0.4914
21:02:49|0.4914
21:02:50|0.4914
21:02:51|0.4914
21:02:52|0.4914
21:02:53|0.4914
21:02:54|0.49117
21:02:55|0.49133
21:02:56|0.49133
21:02:57|0.49133
21:02:58|0.49119
21:02:59|0.49122
21:03:01|0.49122
21:03:01|0.49118
21:03:03|0.49118
21:03:03|0.49118
21:03:05|0.49124
21:03:05|0.49124
21:03:06|0.49124
21:03:07|0.49124
21:03:09|0.49124
21:03:09|0.49124
21:03:11|0.49124
21:03:12|0.49158
21:03:13|0.49178
21:03:14|0.49198
21:03:14|0.49198
21:03:16|0.49163
21:03:17|0.49178
21:03:18|0.49197
21:03:19|0.49201
21:03:20|0.49221
21:03:21|0.49221
21:03:22|0.49221
21:03:24|0.49221
21:03:25|0.49221
21:03:26|0.49221
21:03:26|0.49221
21:03:27|0.49221
21:03:28|0.49206
21:03:29|0.49206
21:03:31|0.49222
21:03:31|0.4918
21:03:33|0.4918
21:03:33|0.4918
21:03:35|0.4918
21:03:35|0.4918
21:03:36|0.4918
21:03:38|0.4918
21:03:38|0.4918
21:03:39|0.4918
21:03:41|0.49244
21:03:42|0.49244
21:03:42|0.49262
21:03:44|0.49262
21:03:45|0.49262
21:03:45|0.49262
21:03:46|0.49262
21:03:48|0.49266
21:03:49|0.49266
21:03:50|0.49266
21:03:51|0.4924
21:03:51|0.4924
21:03:52|0.49233
21:03:54|0.49233
21:03:54|0.49233
21:03:56|0.49233
21:03:56|0.49238
21:03:58|0.49238
21:03:59|0.49238
21:03:59|0.49238
21:04:01|0.49262
21:04:03|0.49262
21:04:03|0.49262
21:04:04|0.4928
21:04:06|0.49254
21:04:07|0.49254
21:04:07|0.49254
21:04:08|0.49254
21:04:10|0.49254
21:04:10|0.49269
21:04:11|0.49272
21:04:12|0.49289
21:04:13|0.49289
21:04:15|0.49289
21:04:15|0.49289
21:04:17|0.49289
21:04:17|0.49289
21:04:18|0.49289
21:04:20|0.49289
21:04:21|0.49275
21:04:22|0.49275
21:04:23|0.49275
21:04:24|0.49275
21:04:25|0.49275
21:04:26|0.49318
21:04:27|0.49318
21:04:28|0.49302
21:04:29|0.49302
21:04:30|0.49302
21:04:31|0.49302
21:04:32|0.49296
21:04:33|0.49296
21:04:34|0.49333
21:04:35|0.49333
21:04:36|0.49333
21:04:37|0.49333
21:04:38|0.49333
21:04:39|0.49342
21:04:40|0.49342
21:04:41|0.49342
21:04:42|0.49342
21:04:43|0.49342
21:04:44|0.49342
21:04:45|0.49342
21:04:46|0.49358
21:04:47|0.49362
21:04:48|0.49362
21:04:49|0.49362
21:04:50|0.49363
21:04:51|0.49363
21:04:52|0.49362
21:04:53|0.49362
21:04:54|0.49362
21:04:55|0.49379
21:04:56|0.49354
21:04:58|0.49354
21:04:59|0.49343
21:05:00|0.49343
21:05:01|0.49334
21:05:03|0.49334
21:05:03|0.49334
21:05:05|0.49334
21:05:06|0.49334
21:05:07|0.49334
21:05:08|0.49334
21:05:09|0.49334
21:05:10|0.49342
21:05:11|0.49342
21:05:12|0.49342
21:05:13|0.49342
21:05:14|0.4935
21:05:15|0.4935
21:05:16|0.4935
21:05:17|0.4935
21:05:18|0.4935
21:05:19|0.4935
21:05:20|0.4935
21:05:21|0.49334
21:05:22|0.49334
21:05:23|0.49334
21:05:24|0.49334
21:05:25|0.49334
21:05:26|0.49334
21:05:27|0.49334
21:05:28|0.49334
21:05:29|0.49347
21:05:30|0.49334
21:05:31|0.49297
21:05:32|0.49297
21:05:33|0.49297
21:05:34|0.49297
21:05:35|0.49297
21:05:36|0.49297
21:05:37|0.49297
21:05:38|0.4931
21:05:39|0.4931
21:05:40|0.4931
21:05:41|0.4931
21:05:43|0.4931
21:05:43|0.4931
21:05:44|0.49322
21:05:45|0.49322
21:05:47|0.49297
21:05:47|0.49297
21:05:48|0.49297
21:05:49|0.49297
21:05:50|0.49297
21:05:51|0.49297
21:05:52|0.49297
21:05:53|0.49297
21:05:55|0.49297
21:05:56|0.49297
21:05:57|0.49316
21:05:59|0.49316
21:05:59|0.49327
21:06:00|0.49327
21:06:01|0.49327
21:06:02|0.49334
21:06:04|0.49334
21:06:05|0.49334
21:06:06|0.49334
21:06:07|0.49356
21:06:08|0.49356
21:06:08|0.49356
21:06:10|0.49356
21:06:11|0.49356
21:06:11|0.49356
21:06:12|0.49355
21:06:13|0.49359
21:06:14|0.49344
21:06:15|0.49344
21:06:16|0.49344
21:06:18|0.49344
21:06:18|0.49344
21:06:20|0.49344
21:06:20|0.49344
21:06:21|0.49344
21:06:22|0.49344
21:06:24|0.49308
21:06:24|0.49308
21:06:25|0.49308
21:06:26|0.49306
21:06:28|0.49306
21:06:29|0.49306
21:06:30|0.49306
21:06:30|0.49303
21:06:31|0.49304
21:06:32|0.49304
21:06:33|0.49304
21:06:35|0.49304
21:06:36|0.49304
21:06:36|0.49304
21:06:37|0.49304
21:06:38|0.49304
21:06:39|0.49303
21:06:41|0.49303
21:06:42|0.49299
21:06:42|0.49299
21:06:43|0.49299
21:06:45|0.49299
21:06:46|0.49299
21:06:47|0.49299
21:06:47|0.49299
21:06:49|0.49299
21:06:50|0.49299
21:06:51|0.49299
21:06:52|0.49306
21:06:53|0.49306
21:06:54|0.49306
21:06:54|0.4929
21:06:55|0.4929
21:06:57|0.4929
21:06:58|0.4929
21:07:00|0.4929
21:07:00|0.4929
21:07:02|0.4929
21:07:03|0.49304
21:07:05|0.49306
21:07:05|0.49306
21:07:06|0.49306
21:07:08|0.49306
21:07:09|0.49306
21:07:09|0.49306
21:07:10|0.49306
21:07:12|0.49306
21:07:13|0.49325
21:07:14|0.49325
21:07:15|0.49325
21:07:16|0.49325
21:07:17|0.49325
21:07:18|0.49325
21:07:19|0.49325
21:07:20|0.49325
21:07:21|0.49325
21:07:22|0.49325
21:07:24|0.49325
21:07:25|0.49325
21:07:25|0.49325
21:07:26|0.49325
21:07:27|0.49325
21:07:28|0.49309
21:07:29|0.49309
21:07:30|0.49309
21:07:31|0.49309
21:07:32|0.49309
21:07:33|0.49309
21:07:34|0.49309
21:07:35|0.49309
21:07:36|0.4932
21:07:38|0.49295
21:07:39|0.49295
21:07:39|0.49295
21:07:41|0.49295
21:07:41|0.49295
21:07:42|0.49295
21:07:43|0.49328
21:07:44|0.49328
21:07:45|0.49328
21:07:46|0.49328
21:07:47|0.49328
21:07:48|0.49328
21:07:49|0.49328
21:07:50|0.49328
21:07:51|0.49328
21:07:52|0.49321
21:07:53|0.49321
21:07:54|0.49321
21:07:55|0.49314
21:07:56|0.49314
21:07:57|0.49314
21:07:58|0.49314
21:08:00|0.49314
21:08:01|0.49325
21:08:03|0.49319
21:08:03|0.49319
21:08:05|0.4931
21:08:06|0.4931
21:08:07|0.4931
21:08:08|0.49308
21:08:08|0.49308
21:08:10|0.4932
21:08:11|0.4932
21:08:12|0.4932
21:08:13|0.4929
21:08:14|0.4929
21:08:15|0.4929
21:08:16|0.4929
21:08:17|0.49323
21:08:18|0.49328
21:08:19|0.49328
21:08:20|0.49329
21:08:21|0.49329
21:08:22|0.49329
21:08:23|0.49329
21:08:24|0.49329
21:08:25|0.49329
21:08:26|0.49329
21:08:27|0.49329
21:08:28|0.49329
21:08:29|0.49329
21:08:30|0.49329
21:08:31|0.49329
21:08:32|0.49344
21:08:33|0.49344
21:08:34|0.49344
21:08:35|0.49344
21:08:36|0.49344
21:08:37|0.49344
21:08:38|0.49344
21:08:40|0.49344
21:08:40|0.49344
21:08:42|0.49331
21:08:42|0.49331
21:08:43|0.49331
21:08:44|0.4933
21:08:46|0.4933
21:08:46|0.4933
21:08:47|0.49338
21:08:48|0.49338
21:08:49|0.49338
21:08:50|0.49338
21:08:51|0.49338
21:08:52|0.49331
21:08:53|0.49331
21:08:54|0.49331
21:08:55|0.49331
21:08:57|0.49342
21:08:57|0.49342
21:08:58|0.49342
21:08:59|0.49342
21:09:01|0.49342
21:09:03|0.49378
21:09:04|0.49378
21:09:05|0.49378
21:09:06|0.49376
21:09:07|0.49364
21:09:08|0.49364
21:09:09|0.49364
21:09:10|0.49364
21:09:11|0.49375
21:09:13|0.49375
21:09:13|0.49361
21:09:15|0.49348
21:09:15|0.49348
21:09:17|0.49348
21:09:18|0.49364
21:09:18|0.49378
21:09:20|0.49365
21:09:20|0.49365
21:09:22|0.49365
21:09:22|0.494
21:09:23|0.49394
21:09:24|0.49394
21:09:25|0.49394
21:09:27|0.49396
21:09:27|0.49396
21:09:28|0.49396
21:09:30|0.49396
21:09:31|0.49396
21:09:31|0.49396
21:09:33|0.49396
21:09:33|0.494
21:09:35|0.49416
21:09:36|0.49417
21:09:37|0.49417
21:09:37|0.49417
21:09:38|0.49416
21:09:39|0.49415
21:09:41|0.49415
21:09:42|0.49405
21:09:42|0.49396
21:09:43|0.49365
21:09:44|0.49381
21:09:46|0.49381
21:09:47|0.49397
21:09:48|0.49397
21:09:48|0.49397
21:09:50|0.49397
21:09:51|0.49397
21:09:51|0.49397
21:09:53|0.49397
21:09:53|0.49397
21:09:55|0.49397
21:09:56|0.49397
21:09:57|0.49397
21:09:58|0.49397
21:09:59|0.4938
21:10:00|0.4938
21:10:01|0.4938
21:10:01|0.4938
21:10:02|0.49383
21:10:03|0.49383
21:10:05|0.49383
21:10:06|0.49392
21:10:07|0.49392
21:10:07|0.49392
21:10:09|0.49392
21:10:10|0.49392
21:10:11|0.49364
21:10:12|0.49364
21:10:13|0.49364
21:10:14|0.49364
21:10:15|0.49364
21:10:16|0.49364
21:10:17|0.49364
21:10:18|0.49364
21:10:19|0.49364
21:10:20|0.49364
21:10:21|0.49364
21:10:22|0.49364
21:10:23|0.49368
21:10:24|0.49368
21:10:25|0.49364
21:10:26|0.49364
21:10:27|0.49364
21:10:28|0.49364
21:10:29|0.49395
21:10:30|0.49395
21:10:31|0.49395
21:10:32|0.49395
21:10:33|0.494
21:10:34|0.49418
21:10:35|0.49418
21:10:36|0.49418
21:10:37|0.49418
21:10:38|0.49414
21:10:39|0.49414
21:10:40|0.49414
21:10:41|0.49414
21:10:42|0.49418
21:10:43|0.49418
21:10:44|0.49418
21:10:45|0.49418
21:10:46|0.49418
21:10:47|0.49418
21:10:48|0.49418
21:10:50|0.49418
21:10:50|0.49418
21:10:51|0.49418
21:10:52|0.49407
21:10:54|0.49407
21:10:54|0.49407
21:10:55|0.49407
21:10:56|0.49407
21:10:57|0.49407
21:10:58|0.49407
21:10:59|0.49407
21:11:00|0.493
21:11:01|0.49282
21:11:03|0.49282
21:11:05|0.49293
21:11:06|0.49285
21:11:06|0.49285
21:11:07|0.49295
21:11:08|0.49295
21:11:10|0.49295
21:11:10|0.49305
21:11:11|0.49338
21:11:12|0.49338
21:11:13|0.49338
21:11:14|0.49362
21:11:15|0.49362
21:11:17|0.49348
21:11:18|0.49348
21:11:18|0.49348
21:11:19|0.49366
21:11:21|0.49366
21:11:21|0.49367
21:11:23|0.49389
21:11:23|0.49389
21:11:24|0.49389
21:11:26|0.49389
21:11:27|0.49389
21:11:28|0.49389
21:11:28|0.49389
21:11:29|0.49389
21:11:31|0.49389
21:11:31|0.49385
21:11:32|0.49385
21:11:33|0.49385
21:11:34|0.49385
21:11:35|0.49385
21:11:37|0.49385
21:11:37|0.49385
21:11:38|0.49385
21:11:39|0.49385
21:11:40|0.49385
21:11:42|0.49385
21:11:42|0.49385
21:11:43|0.49385
21:11:44|0.49385
21:11:45|0.49344
21:11:46|0.49344
21:11:47|0.4936
21:11:49|0.4936
21:11:49|0.4936
21:11:50|0.49341
21:11:51|0.49341
21:11:52|0.49341
21:11:53|0.4932
21:11:55|0.49337
21:11:56|0.49337
21:11:56|0.49337
21:11:58|0.49337
21:11:58|0.49337
21:11:59|0.49337
21:12:00|0.49337
21:12:02|0.49337
21:12:03|0.4933
21:12:04|0.49334
21:12:05|0.49334
21:12:06|0.49334
21:12:07|0.49333
21:12:09|0.49333
21:12:10|0.49333
21:12:11|0.49317
21:12:11|0.49317
21:12:12|0.49317
21:12:14|0.49317
21:12:15|0.49317
21:12:16|0.49317
21:12:17|0.49325
21:12:18|0.49325
21:12:18|0.49314
21:12:19|0.49314
21:12:21|0.49314
21:12:22|0.49314
21:12:23|0.49314
21:12:23|0.49314
21:12:25|0.49329
21:12:26|0.49329
21:12:27|0.49329
21:12:28|0.49329
21:12:28|0.49329
21:12:30|0.49316
21:12:31|0.49316
21:12:32|0.49316
21:12:33|0.49316
21:12:34|0.49325
21:12:35|0.49325
21:12:35|0.49324
21:12:36|0.49324
21:12:38|0.49324
21:12:39|0.49301
21:12:40|0.49301
21:12:41|0.49301
21:12:42|0.49301
21:12:42|0.49301
21:12:44|0.49301
21:12:44|0.49312
21:12:45|0.49313
21:12:46|0.49297
21:12:48|0.49297
21:12:48|0.49297
21:12:50|0.49297
21:12:51|0.49297
21:12:52|0.49297
21:12:53|0.49297
21:12:54|0.493
21:12:55|0.49332
21:12:56|0.49332
21:12:57|0.49332
21:12:58|0.49332
21:12:59|0.49332
21:13:00|0.49332
21:13:01|0.49332
21:13:02|0.49332
21:13:03|0.49332
21:13:04|0.49332
21:13:06|0.49332
21:13:06|0.49319
21:13:08|0.49319
21:13:09|0.49319
21:13:09|0.4931
21:13:10|0.4931
21:13:11|0.4931
21:13:12|0.4931
21:13:14|0.4931
21:13:15|0.49289
21:13:16|0.4929
21:13:17|0.4929
21:13:18|0.4929
21:13:19|0.4929
21:13:20|0.4929
21:13:20|0.49304
21:13:22|0.49304
21:13:22|0.49304
21:13:24|0.49304
21:13:24|0.49304
21:13:25|0.49304
21:13:27|0.49304
21:13:27|0.49304
21:13:29|0.49304
21:13:30|0.49304
21:13:30|0.49318
21:13:32|0.49318
21:13:33|0.49318
21:13:34|0.49318
21:13:35|0.49318
21:13:36|0.49275
21:13:37|0.49275
21:13:38|0.49275
21:13:38|0.49275
21:13:40|0.49275
21:13:41|0.49333
21:13:41|0.49333
21:13:43|0.49333
21:13:43|0.49333
21:13:44|0.49333
21:13:45|0.49333
21:13:46|0.49333
21:13:48|0.49333
21:13:49|0.49333
21:13:49|0.49324
21:13:50|0.49324
21:13:52|0.49344
21:13:53|0.49344
21:13:53|0.49344
21:13:54|0.49344
21:13:56|0.49344
21:13:56|0.49344
21:13:58|0.49344
21:13:58|0.49341
21:14:00|0.49341
21:14:00|0.49341
21:14:01|0.49341
21:14:02|0.49341
21:14:03|0.49341
21:14:04|0.49341
21:14:07|0.49347
21:14:07|0.49371
21:14:08|0.49371
21:14:09|0.49354
21:14:11|0.49354
21:14:12|0.49354
21:14:12|0.49354
21:14:14|0.49354
21:14:15|0.49354
21:14:16|0.49354
21:14:17|0.49373
21:14:18|0.49373
21:14:19|0.4939
21:14:20|0.4939
21:14:21|0.49398
21:14:22|0.49398
21:14:23|0.49398
21:14:24|0.49398
21:14:25|0.49398
21:14:26|0.49398
21:14:27|0.49398
21:14:28|0.49398
21:14:29|0.494
21:14:30|0.494
21:14:31|0.49403
21:14:32|0.49384
21:14:33|0.49384
21:14:34|0.49384
21:14:35|0.49384
21:14:37|0.49384
21:14:37|0.49384
21:14:38|0.4941
21:14:40|0.4941
21:14:40|0.4941
21:14:41|0.49407
21:14:42|0.49407
21:14:44|0.49407
21:14:44|0.49407
21:14:45|0.49407
21:14:46|0.49407
21:14:48|0.49407
21:14:48|0.49407
21:14:49|0.49407
21:14:50|0.49407
21:14:51|0.49407
21:14:52|0.49407
21:14:53|0.49407
21:14:54|0.49395
21:14:55|0.49395
21:14:56|0.49395
21:14:57|0.49402
21:14:58|0.49401
21:14:59|0.49401
21:15:00|0.49401
21:15:01|0.49401
21:15:02|0.49414
21:15:03|0.49414
21:15:05|0.49414
21:15:05|0.49394
21:15:07|0.49407
21:15:08|0.49407
21:15:09|0.49407
21:15:10|0.49432
21:15:11|0.49445
21:15:12|0.49436
21:15:13|0.49436
21:15:14|0.49436
21:15:15|0.49431
21:15:16|0.49431
21:15:17|0.49431
21:15:18|0.49431
21:15:19|0.49431
21:15:20|0.49425
21:15:21|0.49412
21:15:22|0.49412
21:15:23|0.49412
21:15:24|0.49412
21:15:25|0.49412
21:15:26|0.49412
21:15:27|0.4938
21:15:28|0.4938
21:15:29|0.49398
21:15:30|0.49398
21:15:31|0.49398
21:15:32|0.49397
21:15:33|0.49397
21:15:34|0.49397
21:15:35|0.49397
21:15:36|0.49397
21:15:37|0.49397
21:15:38|0.49422
21:15:39|0.49422
21:15:40|0.49422
21:15:41|0.49422
21:15:42|0.49422
21:15:43|0.49416
21:15:44|0.49416
21:15:45|0.49416
21:15:46|0.49416
21:15:47|0.49416
21:15:48|0.49416
21:15:49|0.49416
21:15:50|0.49418
21:15:52|0.49418
21:15:52|0.49418
21:15:54|0.49418
21:15:54|0.49418
21:15:56|0.49418
21:15:56|0.49418
21:15:57|0.49418
21:15:58|0.49395
21:15:59|0.49378
21:16:00|0.49378
21:16:01|0.49378
21:16:02|0.49378
21:16:03|0.49378
21:16:04|0.49378
21:16:05|0.49378
21:16:06|0.49378
21:16:08|0.49378
21:16:08|0.49378
21:16:10|0.49378
21:16:11|0.49367
21:16:11|0.49391
21:16:14|0.49391
21:16:14|0.49391
21:16:15|0.49391
21:16:17|0.49388
21:16:17|0.49391
21:16:18|0.49391
21:16:19|0.49391
21:16:20|0.49391
21:16:22|0.49408
21:16:22|0.49408
21:16:23|0.49408
21:16:24|0.49378
21:16:26|0.49378
21:16:26|0.49378
21:16:27|0.49389
21:16:28|0.49389
21:16:29|0.49389
21:16:30|0.49382
21:16:31|0.49382
21:16:33|0.4937
21:16:33|0.49367
21:16:34|0.49367
21:16:35|0.49367
21:16:37|0.49367
21:16:37|0.49367
21:16:39|0.49367
21:16:39|0.49361
21:16:40|0.49361
21:16:41|0.49361
21:16:42|0.49369
21:16:43|0.49358
21:16:44|0.49358
21:16:45|0.49358
21:16:46|0.49357
21:16:47|0.49347
21:16:49|0.49347
21:16:50|0.49344
21:16:50|0.4932
21:16:51|0.4932
21:16:52|0.4932
21:16:53|0.4932
21:16:54|0.4932
21:16:55|0.4932
21:16:56|0.49304
21:16:57|0.49297
21:16:59|0.49297
21:16:59|0.49297
21:17:00|0.49297
21:17:01|0.49297
21:17:02|0.49297
21:17:03|0.49297
21:17:04|0.49297
21:17:05|0.49297
21:17:06|0.49297
21:17:07|0.49297
21:17:10|0.49297
21:17:11|0.49297
21:17:11|0.49297
21:17:13|0.49297
21:17:13|0.49297
21:17:14|0.49298
21:17:15|0.49325
21:17:16|0.49305
21:17:17|0.49305
21:17:19|0.49272
21:17:19|0.49272
21:17:21|0.49275
21:17:21|0.49283
21:17:23|0.49308
21:17:24|0.49324
21:17:25|0.49315
21:17:25|0.49315
21:17:27|0.4931
21:17:27|0.4929
21:17:29|0.4929
21:17:29|0.49274
21:17:30|0.49274
21:17:32|0.49274
21:17:32|0.49272
21:17:34|0.49272
21:17:35|0.49272
21:17:35|0.49272
21:17:36|0.49268
21:17:37|0.49279
21:17:38|0.49279
21:17:39|0.49279
21:17:40|0.49279
21:17:42|0.49279
21:17:42|0.49279
21:17:44|0.49279
21:17:44|0.49279
21:17:45|0.49279
21:17:46|0.49279
21:17:47|0.49279
21:17:48|0.49279
21:17:49|0.49279
21:17:50|0.49279
21:17:52|0.49247
21:17:52|0.49247
21:17:53|0.49247
21:17:54|0.49266
21:17:55|0.49266
21:17:57|0.49266
21:17:57|0.49266
21:17:58|0.49266
21:17:59|0.49266
21:18:00|0.49243
21:18:01|0.49243
21:18:02|0.49243
21:18:03|0.49243
21:18:04|0.49243
21:18:05|0.49243
21:18:06|0.49243
21:18:07|0.49243
21:18:08|0.49243
21:18:10|0.49243
21:18:11|0.49243
21:18:13|0.49245
21:18:13|0.49262
21:18:15|0.49262
21:18:16|0.49262
21:18:16|0.49262
21:18:17|0.49264
21:18:18|0.49264
21:18:20|0.49264
21:18:20|0.49285
21:18:22|0.49305
21:18:23|0.49305
21:18:24|0.49305
21:18:24|0.49305
21:18:26|0.49305
21:18:27|0.49305
21:18:28|0.49305
21:18:28|0.49305
21:18:29|0.49295
21:18:30|0.49295
21:18:32|0.49295
21:18:32|0.49289
21:18:34|0.49289
21:18:35|0.49289
21:18:35|0.49289
21:18:36|0.4926
21:18:38|0.49273
21:18:39|0.49273
21:18:40|0.49273
21:18:41|0.49273
21:18:42|0.49273
21:18:43|0.49273
21:18:44|0.49253
21:18:45|0.49253
21:18:46|0.49253
21:18:47|0.49253
21:18:48|0.49253
21:18:49|0.49253
21:18:50|0.49253
21:18:51|0.49253
21:18:53|0.49253
21:18:53|0.49253
21:18:54|0.49253
21:18:55|0.49253
21:18:56|0.49253
21:18:57|0.49253
21:18:58|0.49253
21:19:00|0.49253
21:19:01|0.49253
21:19:02|0.49252
21:19:03|0.49252
21:19:04|0.49252
21:19:04|0.49252
21:19:06|0.49252
21:19:07|0.4927
21:19:08|0.4927
21:19:08|0.4927
21:19:10|0.4927
21:19:11|0.4927
21:19:11|0.49275
21:19:14|0.49275
21:19:14|0.49275
21:19:15|0.49275
21:19:16|0.49275
21:19:17|0.49287
21:19:18|0.49287
21:19:20|0.49287
21:19:20|0.49287
21:19:21|0.4928
21:19:23|0.4928
21:19:24|0.4928
21:19:24|0.49275
21:19:25|0.49275
21:19:27|0.49275
21:19:27|0.49275
21:19:29|0.4928
21:19:29|0.4928
21:19:30|0.4928
21:19:32|0.4928
21:19:32|0.4928
21:19:33|0.4928
21:19:34|0.4928
21:19:35|0.49275
21:19:37|0.49275
21:19:37|0.49275
21:19:38|0.49275
21:19:40|0.49273
21:19:41|0.49273
21:19:41|0.49273
21:19:43|0.49275
21:19:43|0.49275
21:19:44|0.49259
21:19:45|0.49259
21:19:46|0.49259
21:19:47|0.49268
21:19:48|0.49258
21:19:49|0.49256
21:19:50|0.49256
21:19:52|0.49256
21:19:52|0.49272
21:19:53|0.49272
21:19:54|0.49272
21:19:55|0.49272
21:19:56|0.49272
21:19:57|0.49272
21:19:58|0.49271
21:20:00|0.49271
21:20:00|0.49271
21:20:01|0.49271
21:20:02|0.49271
21:20:04|0.49271
21:20:04|0.49271
21:20:06|0.49271
21:20:06|0.49271
21:20:07|0.49271
21:20:08|0.49271
21:20:09|0.49271
21:20:10|0.49271
21:20:12|0.49271
21:20:14|0.49271
21:20:14|0.49247
21:20:16|0.49247
21:20:17|0.49265
21:20:18|0.49265
21:20:19|0.49265
21:20:21|0.49265
21:20:22|0.49265
21:20:22|0.49265
21:20:24|0.49265
21:20:24|0.49265
21:20:26|0.49296
21:20:26|0.49296
21:20:27|0.49296
21:20:29|0.49296
21:20:29|0.49296
21:20:30|0.49296
21:20:31|0.49296
21:20:33|0.49296
21:20:33|0.49285
21:20:34|0.49283
21:20:35|0.49294
21:20:36|0.49294
21:20:37|0.49294
21:20:39|0.49294
21:20:39|0.49294
21:20:40|0.4928
21:20:41|0.49281
21:20:42|0.49281
21:20:43|0.49281
21:20:44|0.49281
21:20:45|0.49285
21:20:46|0.49285
21:20:48|0.49283
21:20:48|0.49284
21:20:49|0.49284
21:20:50|0.49284
21:20:51|0.49284
21:20:53|0.49284
21:20:54|0.49284
21:20:55|0.49284
21:20:55|0.49284
21:20:57|0.49284
21:20:57|0.49284
21:20:58|0.49284
21:20:59|0.49284
21:21:00|0.49284
21:21:02|0.49284
21:21:02|0.49284
21:21:03|0.49284
21:21:04|0.49284
21:21:06|0.49284
21:21:06|0.49284
21:21:07|0.49284
21:21:09|0.49284
21:21:09|0.49284
21:21:10|0.49314
21:21:12|0.49314
21:21:13|0.49328
21:21:15|0.49333
21:21:16|0.49333
21:21:16|0.49333
21:21:18|0.49333
21:21:19|0.49333
21:21:20|0.49333
21:21:22|0.49341
21:21:23|0.49341
21:21:24|0.49341
21:21:24|0.49341
21:21:25|0.49341
21:21:27|0.49341
21:21:27|0.49323
21:21:28|0.49323
21:21:29|0.49323
21:21:30|0.49323
21:21:31|0.49323
21:21:33|0.49323
21:21:33|0.49323
21:21:34|0.49323
21:21:35|0.49323
21:21:36|0.49323
21:21:38|0.49323
21:21:39|0.49323
21:21:40|0.49329
21:21:40|0.49329
21:21:41|0.49329
21:21:42|0.49329
21:21:44|0.49329
21:21:44|0.49329
21:21:45|0.49329
21:21:46|0.49328
21:21:47|0.49324
21:21:48|0.49324
21:21:49|0.49324
21:21:51|0.49324
21:21:51|0.49324
21:21:52|0.49344
21:21:53|0.49344
21:21:54|0.49344
21:21:56|0.49344
21:21:56|0.49344
21:21:57|0.49344
21:21:58|0.49345
21:22:00|0.49345
21:22:00|0.49345
21:22:01|0.49345
21:22:02|0.49345
21:22:03|0.49337
21:22:04|0.49337
21:22:05|0.49342
21:22:06|0.49342
21:22:07|0.49365
21:22:08|0.49349
21:22:09|0.49349
21:22:10|0.49349
21:22:11|0.49349
21:22:13|0.49349
21:22:14|0.49349
21:22:16|0.49349
21:22:16|0.49349
21:22:18|0.49349
21:22:19|0.49349
21:22:20|0.49349
21:22:21|0.49349
21:22:22|0.49349
21:22:23|0.49349
21:22:24|0.49349
21:22:25|0.49349
21:22:26|0.49349
21:22:27|0.49349
21:22:29|0.49344
21:22:29|0.49344
21:22:30|0.49344
21:22:31|0.49344
21:22:33|0.49345
21:22:34|0.49345
21:22:34|0.49345
21:22:35|0.49345
21:22:37|0.49338
21:22:37|0.49338
21:22:38|0.49338
21:22:39|0.49338
21:22:40|0.49344
21:22:41|0.49344
21:22:43|0.49344
21:22:43|0.49344
21:22:44|0.49344
21:22:45|0.49343
21:22:46|0.49343
21:22:48|0.49343
21:22:49|0.49354
21:22:50|0.49354
21:22:50|0.49352
21:22:52|0.4935
21:22:52|0.49345
21:22:54|0.49364
21:22:54|0.49353
21:22:55|0.49353
21:22:56|0.49354
21:22:57|0.49353
21:22:58|0.49354
21:22:59|0.49354
21:23:01|0.49354
21:23:01|0.49354
21:23:02|0.49355
21:23:04|0.49355
21:23:05|0.49355
21:23:05|0.49355
21:23:06|0.49355
21:23:08|0.49368
21:23:08|0.49368
21:23:09|0.49368
21:23:10|0.49368
21:23:11|0.49368
21:23:12|0.49368
21:23:13|0.49368
21:23:15|0.49368
21:23:17|0.49368
21:23:17|0.49368
21:23:19|0.49368
21:23:20|0.49368
21:23:21|0.49368
21:23:22|0.49392
21:23:23|0.49392
21:23:23|0.49384
21:23:25|0.49384
21:23:26|0.49359
21:23:27|0.49359
21:23:28|0.49359
21:23:28|0.49359
21:23:30|0.49359
21:23:31|0.49359
21:23:32|0.49359
21:23:33|0.49359
21:23:33|0.49357
21:23:34|0.49357
21:23:35|0.49357
21:23:37|0.49357
21:23:38|0.49357
21:23:39|0.49347
21:23:40|0.49347
21:23:41|0.49347
21:23:41|0.49347
21:23:43|0.49347
21:23:44|0.49347
21:23:45|0.49347
21:23:45|0.49347
21:23:47|0.49347
21:23:48|0.49347
21:23:49|0.49353
21:23:50|0.49353
21:23:51|0.49351
21:23:52|0.49351
21:23:53|0.49351
21:23:54|0.49373
21:23:55|0.49354
21:23:56|0.49354
21:23:57|0.49354
21:23:58|0.49354
21:23:59|0.49354
21:24:00|0.49354
21:24:01|0.49352
21:24:02|0.49352
21:24:03|0.49352
21:24:04|0.49352
21:24:05|0.49352
21:24:06|0.49352
21:24:07|0.49352
21:24:08|0.49352
21:24:09|0.49352
21:24:10|0.49352
21:24:11|0.4939
21:24:12|0.4939
21:24:13|0.4939
21:24:14|0.4939
21:24:15|0.49392
21:24:16|0.49392
21:24:18|0.49392
21:24:18|0.49392
21:24:20|0.49392
21:24:20|0.49392
21:24:22|0.49392
21:24:22|0.49392
21:24:24|0.49392
21:24:24|0.494
21:24:25|0.494
21:24:26|0.49401
21:24:27|0.49401
21:24:29|0.49401
21:24:30|0.49392
21:24:31|0.49374
21:24:32|0.49374
21:24:33|0.49374
21:24:34|0.49374
21:24:35|0.49374
21:24:36|0.4939
21:24:37|0.4939
21:24:38|0.49395
21:24:39|0.49374
21:24:40|0.49374
21:24:41|0.49374
21:24:42|0.49374
21:24:43|0.49374
21:24:44|0.49374
21:24:45|0.49374
21:24:46|0.49374
21:24:47|0.49374
21:24:48|0.49374
21:24:49|0.49374
21:24:50|0.49374
21:24:51|0.49374
21:24:52|0.49271
21:24:53|0.4928
21:24:54|0.4928
21:24:55|0.4928
21:24:56|0.4928
21:24:57|0.4928
21:24:58|0.49288
21:24:59|0.49288
21:25:00|0.49288
21:25:01|0.49287
21:25:02|0.49287
21:25:03|0.49287
21:25:04|0.49289
21:25:05|0.49289
21:25:06|0.49289
21:25:07|0.49289
21:25:08|0.49289
21:25:09|0.49312
21:25:10|0.49312
21:25:11|0.49312
21:25:12|0.49312
21:25:13|0.49312
21:25:14|0.49312
21:25:15|0.49312
21:25:16|0.49312
21:25:18|0.49312
21:25:19|0.49312
21:25:19|0.49312
21:25:21|0.49312
21:25:22|0.49312
21:25:23|0.49312
21:25:24|0.49291
21:25:25|0.49291
21:25:26|0.49301
21:25:27|0.49301
21:25:29|0.49305
21:25:30|0.49305
21:25:31|0.49298
21:25:31|0.4929
21:25:33|0.4929
21:25:33|0.49288
21:25:34|0.49288
21:25:35|0.49288
21:25:36|0.49288
21:25:37|0.49288
21:25:38|0.49288
21:25:39|0.49288
21:25:40|0.49301
21:25:41|0.49301
21:25:43|0.49288
21:25:44|0.49287
21:25:45|0.49287
21:25:45|0.49287
21:25:47|0.49287
21:25:47|0.49287
21:25:49|0.49287
21:25:50|0.49287
21:25:51|0.49288
21:25:52|0.49288
21:25:53|0.49288
21:25:54|0.49288
21:25:55|0.49282
21:25:56|0.49282
21:25:57|0.49282
21:25:58|0.49282
21:25:59|0.49282
21:26:00|0.49277
21:26:01|0.49277
21:26:02|0.49272
21:26:03|0.49272
21:26:04|0.49272
21:26:06|0.49272
21:26:07|0.49272
21:26:07|0.49272
21:26:09|0.49268
21:26:09|0.49268
21:26:11|0.49268
21:26:11|0.49265
21:26:13|0.49265
21:26:14|0.49265
21:26:15|0.49264
21:26:16|0.49264
21:26:16|0.49264
21:26:19|0.49264
21:26:19|0.49264
21:26:21|0.49264
21:26:22|0.49264
21:26:22|0.49268
21:26:23|0.49268
21:26:24|0.49268
21:26:26|0.49264
21:26:27|0.49264
21:26:28|0.49264
21:26:29|0.49264
21:26:30|0.49264
21:26:31|0.49288
21:26:32|0.49301
21:26:33|0.49301
21:26:33|0.49301
21:26:34|0.49301
21:26:36|0.49301
21:26:37|0.49301
21:26:38|0.49301
21:26:39|0.49301
21:26:40|0.49303
21:26:41|0.49324
21:26:42|0.49324
21:26:44|0.49333
21:26:45|0.49333
21:26:45|0.49332
21:26:46|0.49332
21:26:48|0.49332
21:26:48|0.49339
21:26:49|0.49346
21:26:50|0.49346
21:26:52|0.49346
21:26:52|0.49359
21:26:53|0.49359
21:26:55|0.49359
21:26:55|0.49359
21:26:56|0.49365
21:26:57|0.49365
21:26:58|0.49361
21:27:00|0.49361
21:27:00|0.49361
21:27:01|0.49361
21:27:02|0.49371
21:27:03|0.49371
21:27:05|0.49371
21:27:06|0.4938
21:27:07|0.4938
21:27:08|0.4938
21:27:09|0.49372
21:27:10|0.49372
21:27:11|0.49372
21:27:12|0.49372
21:27:13|0.49372
21:27:14|0.49378
21:27:15|0.49378
21:27:16|0.49397
21:27:17|0.49397
21:27:18|0.49397
21:27:20|0.49397
21:27:21|0.49394
21:27:22|0.49394
21:27:23|0.49406
21:27:24|0.49397
21:27:25|0.49397
21:27:26|0.49397
21:27:28|0.49397
21:27:28|0.49397
21:27:29|0.49397
21:27:30|0.49397
21:27:32|0.49363
21:27:32|0.49363
21:27:34|0.49363
21:27:35|0.49366
21:27:36|0.49366
21:27:36|0.49366
21:27:38|0.49366
21:27:39|0.49366
21:27:40|0.49366
21:27:40|0.49366
21:27:41|0.49366
21:27:42|0.49358
21:27:43|0.49367
21:27:44|0.49367
21:27:46|0.49367
21:27:47|0.49367
21:27:47|0.49364
21:27:49|0.49364
21:27:50|0.49364
21:27:51|0.49359
21:27:52|0.49359
21:27:53|0.49359
21:27:54|0.49347
21:27:55|0.49343
21:27:56|0.49343
21:27:57|0.49343
21:27:58|0.4933
21:27:59|0.4933
21:28:00|0.4933
21:28:01|0.4933
21:28:02|0.4933
21:28:03|0.49331
21:28:04|0.49331
21:28:05|0.49348
21:28:06|0.49348
21:28:07|0.49348
21:28:08|0.49348
21:28:09|0.49348
21:28:10|0.49348
21:28:11|0.49348
21:28:12|0.49348
21:28:13|0.49348
21:28:15|0.49348
21:28:15|0.49364
21:28:16|0.49364
21:28:18|0.49364
21:28:19|0.49364
21:28:20|0.49364
21:28:21|0.49364
21:28:22|0.49364
21:28:23|0.49337
21:28:24|0.49337
21:28:25|0.49337
21:28:26|0.49337
21:28:27|0.49337
21:28:29|0.49337
21:28:29|0.49337
21:28:30|0.49337
21:28:31|0.49382
21:28:32|0.49363
21:28:33|0.49363
21:28:34|0.49373
21:28:35|0.49364
21:28:37|0.49364
21:28:38|0.49359
21:28:38|0.49359
21:28:40|0.49354
21:28:40|0.49354
21:28:41|0.49363
21:28:43|0.49363
21:28:43|0.49363
21:28:44|0.49284
21:28:46|0.49305
21:28:47|0.49305
21:28:47|0.49305
21:28:48|0.49296
21:28:50|0.49296
21:28:51|0.49296
21:28:51|0.49296
21:28:52|0.49296
21:28:54|0.49304
21:28:54|0.49298
21:28:55|0.49298
21:28:57|0.49298
21:28:57|0.49298
21:28:58|0.49298
21:28:59|0.49298
21:29:01|0.49298
21:29:02|0.49314
21:29:02|0.49314
21:29:03|0.49306
21:29:05|0.49306
21:29:06|0.49306
21:29:06|0.49306
21:29:07|0.49306
21:29:08|0.49306
21:29:10|0.49306
21:29:11|0.49306
21:29:12|0.49306
21:29:12|0.49298
21:29:14|0.49297
21:29:15|0.49297
21:29:15|0.49271
21:29:17|0.49271
21:29:17|0.49271
21:29:18|0.49271
21:29:21|0.49255
21:29:22|0.49255
21:29:24|0.49255
21:29:24|0.49255
21:29:26|0.49239
21:29:28|0.49216
21:29:28|0.49216
21:29:29|0.49219
21:29:30|0.49207
21:29:31|0.49179
21:29:32|0.49198
21:29:33|0.49198
21:29:34|0.49192
21:29:35|0.49192
21:29:36|0.49192
21:29:37|0.492
21:29:38|0.492
21:29:40|0.49189
21:29:40|0.49189
21:29:41|0.49189
21:29:42|0.49189
21:29:43|0.49189
21:29:45|0.49209
21:29:46|0.49209
21:29:46|0.49209
21:29:47|0.49205
21:29:48|0.49193
21:29:50|0.49193
21:29:51|0.49193
21:29:52|0.49193
21:29:52|0.49193
21:29:53|0.49193
21:29:55|0.49193
21:29:55|0.49193
21:29:56|0.49193
21:29:57|0.49205
21:29:58|0.49205
21:29:59|0.49205
21:30:00|0.49205
21:30:01|0.49232
21:30:02|0.49232
21:30:03|0.49232
21:30:04|0.49244
21:30:05|0.49244
21:30:07|0.49244
21:30:07|0.49244
21:30:09|0.49259
21:30:10|0.49265
21:30:10|0.49265
21:30:11|0.49265
21:30:13|0.49265
21:30:14|0.49265
21:30:15|0.49265
21:30:16|0.49265
21:30:17|0.49265
21:30:19|0.49265
21:30:19|0.49265
21:30:20|0.49265
21:30:21|0.49287
21:30:23|0.49288
21:30:24|0.493
21:30:25|0.493
21:30:26|0.493
21:30:27|0.493
21:30:28|0.49292
21:30:29|0.49292
21:30:29|0.49292
21:30:31|0.49292
21:30:32|0.49292
21:30:33|0.49292
21:30:34|0.49292
21:30:35|0.49292
21:30:36|0.4929
21:30:37|0.4929
21:30:38|0.4929
21:30:39|0.4929
21:30:40|0.4929
21:30:41|0.4929
21:30:42|0.4929
21:30:43|0.49281
21:30:44|0.4929
21:30:45|0.4929
21:30:46|0.4929
21:30:48|0.4929
21:30:48|0.4929
21:30:49|0.49267
21:30:50|0.49267
21:30:51|0.49267
21:30:52|0.49267
21:30:53|0.49274
21:30:54|0.4928
21:30:55|0.4928
21:30:56|0.4928
21:30:58|0.4928
21:30:58|0.4928
21:30:59|0.4928
21:31:00|0.49265
21:31:01|0.49263
21:31:02|0.49228
21:31:04|0.49222
21:31:04|0.49241
21:31:06|0.49241
21:31:06|0.49241
21:31:07|0.49241
21:31:09|0.49241
21:31:09|0.49235
21:31:10|0.49256
21:31:11|0.49256
21:31:12|0.49256
21:31:13|0.49256
21:31:15|0.49276
21:31:15|0.49276
21:31:16|0.49276
21:31:17|0.49276
21:31:18|0.49276
21:31:19|0.49276
21:31:21|0.49276
21:31:21|0.49276
21:31:23|0.4926
21:31:25|0.4926
21:31:25|0.4926
21:31:27|0.4926
21:31:28|0.49222
21:31:29|0.49222
21:31:30|0.49222
21:31:31|0.49222
21:31:32|0.49139
21:31:33|0.49129
21:31:34|0.49134
21:31:36|0.49101
21:31:37|0.49101
21:31:37|0.49102
21:31:39|0.49102
21:31:40|0.491
21:31:41|0.491
21:31:42|0.491
21:31:43|0.491
21:31:44|0.49115
21:31:45|0.4907
21:31:46|0.4907
21:31:46|0.4907
21:31:48|0.4907
21:31:49|0.4907
21:31:50|0.4907
21:31:51|0.4907
21:31:52|0.4907
21:31:53|0.4907
21:31:54|0.49078
21:31:55|0.49078
21:31:56|0.4907
21:31:56|0.4907
21:31:58|0.4907
21:31:59|0.4907
21:32:00|0.4902
21:32:00|0.49019
21:32:02|0.49017
21:32:02|0.49017
21:32:03|0.49017
21:32:04|0.49023
21:32:06|0.49038
21:32:06|0.49024
21:32:08|0.49024
21:32:09|0.49024
21:32:10|0.49034
21:32:11|0.49036
21:32:11|0.49038
21:32:13|0.49038
21:32:14|0.49038
21:32:15|0.49038
21:32:16|0.49038
21:32:17|0.49038
21:32:18|0.49038
21:32:19|0.49038
21:32:20|0.49038
21:32:21|0.49091
21:32:22|0.49091
21:32:23|0.49095
21:32:24|0.49095
21:32:25|0.49095
21:32:26|0.49095
21:32:27|0.49095
21:32:28|0.49071
21:32:29|0.49071
21:32:30|0.49071
21:32:31|0.49078
21:32:32|0.49074
21:32:33|0.49074
21:32:34|0.49114
21:32:35|0.49104
21:32:36|0.49104
21:32:38|0.49104
21:32:38|0.49104
21:32:39|0.49118
21:32:40|0.49129
21:32:41|0.49129
21:32:43|0.49129
21:32:43|0.49129
21:32:45|0.49152
21:32:46|0.49152
21:32:48|0.49151
21:32:49|0.49151
21:32:49|0.49151
21:32:51|0.49151
21:32:51|0.49151
21:32:53|0.49151
21:32:53|0.49151
21:32:54|0.49151
21:32:56|0.49151
21:32:57|0.49151
21:32:58|0.49151
21:32:59|0.49151
21:33:00|0.49151
21:33:00|0.49151
21:33:01|0.49151
21:33:03|0.49151
21:33:04|0.49152
21:33:05|0.49152
21:33:06|0.49152
21:33:07|0.49152
21:33:07|0.49152
21:33:09|0.49152
21:33:10|0.49152
21:33:11|0.49152
21:33:12|0.49152
21:33:13|0.49152
21:33:14|0.49152
21:33:15|0.49143
21:33:16|0.49143
21:33:17|0.49153
21:33:18|0.49153
21:33:19|0.4916
21:33:20|0.4916
21:33:21|0.49157
21:33:22|0.49157
21:33:23|0.49139
21:33:24|0.49139
21:33:26|0.49138
21:33:27|0.49138
21:33:28|0.49137
21:33:29|0.49151
21:33:31|0.4914
21:33:31|0.4914
21:33:33|0.4914
21:33:34|0.49138
21:33:34|0.49138
21:33:35|0.49138
21:33:37|0.49138
21:33:37|0.49138
21:33:39|0.49138
21:33:39|0.49138
21:33:41|0.49121
21:33:42|0.49121
21:33:43|0.4913
21:33:43|0.4913
21:33:44|0.4913
21:33:45|0.4913
21:33:47|0.4913
21:33:48|0.49123
21:33:49|0.49123
21:33:50|0.49123
21:33:51|0.49123
21:33:52|0.49121
21:33:52|0.49121
21:33:53|0.49121
21:33:55|0.49121
21:33:56|0.49115
21:33:57|0.49115
21:33:57|0.49115
21:33:59|0.49115
21:33:59|0.49115
21:34:01|0.49115
21:34:02|0.49115
21:34:03|0.49115
21:34:04|0.49115
21:34:05|0.49115
21:34:06|0.49115
21:34:07|0.49115
21:34:08|0.49157
21:34:09|0.49157
21:34:10|0.49157
21:34:11|0.49157
21:34:12|0.49157
21:34:13|0.49157
21:34:14|0.49157
21:34:15|0.49157
21:34:16|0.49157
21:34:17|0.49157
21:34:18|0.49157
21:34:19|0.49157
21:34:20|0.49157
21:34:21|0.49157
21:34:22|0.49157
21:34:23|0.49157
21:34:24|0.49157
21:34:25|0.49157
21:34:26|0.49157
21:34:28|0.49157
21:34:28|0.49157
21:34:30|0.49157
21:34:30|0.49131
21:34:31|0.49131
21:34:32|0.49131
21:34:34|0.49133
21:34:34|0.49133
21:34:36|0.49138
21:34:36|0.49138
21:34:37|0.49138
21:34:38|0.49138
21:34:40|0.4912
21:34:40|0.4912
21:34:42|0.49111
21:34:43|0.49111
21:34:43|0.49111
21:34:45|0.49111
21:34:46|0.49111
21:34:47|0.49113
21:34:48|0.49113
21:34:49|0.49113
21:34:50|0.49113
21:34:51|0.49113
21:34:52|0.49098
21:34:52|0.49098
21:34:54|0.49104
21:34:55|0.49104
21:34:55|0.49104
21:34:57|0.49098
21:34:58|0.49098
21:34:59|0.49098
21:35:00|0.49098
21:35:01|0.49098
21:35:02|0.49117
21:35:03|0.49117
21:35:04|0.49117
21:35:05|0.49117
21:35:06|0.49117
21:35:06|0.4911
21:35:08|0.4911
21:35:09|0.4911
21:35:09|0.49109
21:35:11|0.4911
21:35:12|0.49116
21:35:13|0.49139
21:35:14|0.49139
21:35:15|0.49126
21:35:16|0.49094
21:35:17|0.49094
21:35:18|0.49094
21:35:19|0.49094
21:35:20|0.49094
21:35:21|0.49094
21:35:22|0.49094
21:35:23|0.49094
21:35:24|0.4908
21:35:25|0.4908
21:35:26|0.4908
21:35:28|0.49063
21:35:28|0.49061
21:35:30|0.49061
21:35:31|0.49061
21:35:32|0.49061
21:35:33|0.49061
21:35:34|0.49061
21:35:35|0.49079
21:35:36|0.4906
21:35:37|0.4906
21:35:38|0.4906
21:35:39|0.4906
21:35:40|0.4906
21:35:41|0.4906
21:35:42|0.49082
21:35:43|0.49074
21:35:44|0.49074
21:35:45|0.49074
21:35:46|0.49095
21:35:47|0.49084
21:35:48|0.49095
21:35:49|0.49095
21:35:50|0.4911
21:35:51|0.4912
21:35:52|0.4912
21:35:54|0.4912
21:35:54|0.4912
21:35:56|0.4912
21:35:57|0.4911
21:35:58|0.4911
21:35:58|0.4911
21:36:00|0.4911
21:36:00|0.49119
21:36:02|0.49119
21:36:03|0.4911
21:36:04|0.491
21:36:04|0.491
21:36:06|0.491
21:36:06|0.491
21:36:08|0.491
21:36:09|0.491
21:36:10|0.491
21:36:11|0.491
21:36:12|0.491
21:36:12|0.491
21:36:14|0.491
21:36:15|0.49117
21:36:16|0.49117
21:36:17|0.49117
21:36:18|0.49113
21:36:18|0.49113
21:36:20|0.491
21:36:20|0.491
21:36:21|0.491
21:36:23|0.491
21:36:24|0.49106
21:36:25|0.49106
21:36:26|0.49106
21:36:26|0.4913
21:36:29|0.49107
21:36:30|0.49107
21:36:30|0.49107
21:36:31|0.49107
21:36:33|0.49107
21:36:34|0.49107
21:36:34|0.49107
21:36:36|0.49107
21:36:36|0.49108
21:36:37|0.49108
21:36:39|0.49108
21:36:39|0.49108
21:36:41|0.49108
21:36:42|0.49122
21:36:43|0.49122
21:36:44|0.49122
21:36:44|0.49122
21:36:46|0.49122
21:36:46|0.49122
21:36:47|0.49122
21:36:48|0.49122
21:36:50|0.49122
21:36:51|0.49122
21:36:52|0.49122
21:36:53|0.49122
21:36:54|0.49122
21:36:55|0.49122
21:36:57|0.49122
21:36:57|0.49131
21:36:58|0.49131
21:37:00|0.49131
21:37:00|0.49141
21:37:02|0.49137
21:37:03|0.49137
21:37:03|0.49137
21:37:04|0.49139
21:37:05|0.49139
21:37:06|0.49139
21:37:07|0.49139
21:37:08|0.49139
21:37:10|0.49134
21:37:10|0.4915
21:37:11|0.49157
21:37:12|0.49157
21:37:13|0.49157
21:37:15|0.49157
21:37:15|0.49157
21:37:17|0.49157
21:37:17|0.49157
21:37:18|0.49157
21:37:19|0.49157
21:37:20|0.49157
21:37:21|0.49157
21:37:22|0.49157
21:37:23|0.49173
21:37:24|0.49166
21:37:26|0.49154
21:37:27|0.49153
21:37:28|0.49153
21:37:29|0.49153
21:37:30|0.49153
21:37:31|0.49153
21:37:32|0.49153
21:37:33|0.49153
21:37:34|0.49153
21:37:36|0.49153
21:37:37|0.49153
21:37:37|0.49144
21:37:39|0.49144
21:37:40|0.49144
21:37:40|0.49144
21:37:42|0.49139
21:37:42|0.49139
21:37:44|0.49139
21:37:44|0.49139
21:37:45|0.49139
21:37:46|0.49139
21:37:47|0.49139
21:37:49|0.49138
21:37:50|0.49138
21:37:51|0.49138
21:37:52|0.49138
21:37:52|0.49126
21:37:53|0.49126
21:37:54|0.49126
21:37:55|0.49132
21:37:56|0.49132
21:37:59|0.49132
21:37:59|0.49118
21:38:01|0.49117
21:38:02|0.49117
21:38:03|0.49117
21:38:03|0.49117
21:38:04|0.49125
21:38:05|0.49125
21:38:07|0.49125
21:38:08|0.49139
21:38:09|0.49139
21:38:10|0.49151
21:38:11|0.49151
21:38:11|0.49151
21:38:13|0.49151
21:38:13|0.49157
21:38:14|0.49157
21:38:16|0.49175
21:38:17|0.49175
21:38:17|0.492
21:38:19|0.49192
21:38:20|0.49192
21:38:21|0.49192
21:38:21|0.49192
21:38:23|0.49192
21:38:24|0.49192
21:38:24|0.49192
21:38:26|0.49192
21:38:27|0.49192
21:38:27|0.49192
21:38:29|0.49172
21:38:31|0.49172
21:38:32|0.49172
21:38:33|0.49162
21:38:34|0.49162
21:38:35|0.49162
21:38:37|0.49166
21:38:38|0.49166
21:38:38|0.4916
21:38:40|0.4916
21:38:40|0.49168
21:38:42|0.49168
21:38:43|0.49168
21:38:44|0.49168
21:38:44|0.49168
21:38:46|0.49162
21:38:46|0.49165
21:38:48|0.49147
21:38:48|0.49147
21:38:49|0.49147
21:38:50|0.49147
21:38:52|0.49147
21:38:53|0.49147
21:38:54|0.49147
21:38:55|0.49147
21:38:56|0.49147
21:38:57|0.49147
21:38:58|0.49147
21:38:59|0.49147
21:39:00|0.49147
21:39:01|0.49147
21:39:02|0.49189
21:39:03|0.49189
21:39:04|0.49194
21:39:05|0.49194
21:39:06|0.49194
21:39:07|0.49194
21:39:08|0.49169
21:39:10|0.49153
21:39:10|0.49153
21:39:11|0.49153
21:39:12|0.49169
21:39:13|0.49169
21:39:14|0.49169
21:39:16|0.49158
21:39:17|0.49158
21:39:17|0.49158
21:39:19|0.49158
21:39:20|0.49182
21:39:21|0.49174
21:39:21|0.49174
21:39:23|0.49174
21:39:24|0.49174
21:39:24|0.49174
21:39:26|0.49158
21:39:27|0.49158
21:39:28|0.49158
21:39:29|0.49158
21:39:29|0.49158
21:39:32|0.4916
21:39:32|0.4916
21:39:33|0.4916
21:39:34|0.4916
21:39:36|0.4916
21:39:36|0.4915
21:39:37|0.49148
21:39:39|0.49148
21:39:39|0.49148
21:39:40|0.49148
21:39:41|0.49148
21:39:43|0.49148
21:39:44|0.49148
21:39:44|0.49148
21:39:46|0.49148
21:39:47|0.49148
21:39:48|0.49069
21:39:49|0.49069
21:39:50|0.49085
21:39:51|0.49095
21:39:52|0.49095
21:39:53|0.49095
21:39:54|0.49095
21:39:55|0.49095
21:39:56|0.49095
21:39:57|0.49095
21:39:58|0.49095
21:39:59|0.49091
21:40:00|0.49095
21:40:01|0.49095
21:40:02|0.49095
21:40:03|0.49092
21:40:04|0.49092
21:40:05|0.49102
21:40:06|0.49102
21:40:07|0.49102
21:40:08|0.49102
21:40:09|0.4913
21:40:10|0.4913
21:40:11|0.4913
21:40:12|0.4913
21:40:13|0.4913
21:40:14|0.4913
21:40:15|0.49136
21:40:16|0.49136
21:40:17|0.49136
21:40:18|0.49136
21:40:19|0.49136
21:40:21|0.49136
21:40:21|0.49135
21:40:22|0.49135
21:40:23|0.4913
21:40:24|0.4913
21:40:25|0.4913
21:40:27|0.4913
21:40:27|0.49114
21:40:28|0.49114
21:40:29|0.49114
21:40:30|0.49114
21:40:32|0.4911
21:40:34|0.491
21:40:35|0.491
21:40:36|0.491
21:40:37|0.49101
21:40:38|0.4909
21:40:39|0.49064
21:40:40|0.49064
21:40:41|0.49064
21:40:42|0.4906
21:40:43|0.4906
21:40:44|0.49082
21:40:45|0.49082
21:40:46|0.49082
21:40:47|0.49082
21:40:48|0.49082
21:40:49|0.49082
21:40:50|0.49088
21:40:51|0.49088
21:40:52|0.49074
21:40:53|0.49095
21:40:54|0.49095
21:40:55|0.49095
21:40:56|0.49095
21:40:57|0.49095
21:40:58|0.49095
21:40:59|0.49095
21:41:00|0.49095
21:41:01|0.49081
21:41:02|0.49081
21:41:03|0.49081
21:41:04|0.49081
21:41:05|0.49081
21:41:06|0.49081
21:41:07|0.4909
21:41:08|0.49126
21:41:09|0.49126
21:41:10|0.49126
21:41:11|0.49126
21:41:12|0.49126
21:41:13|0.49114
21:41:14|0.49098
21:41:15|0.49098
21:41:16|0.49098
21:41:17|0.49106
21:41:18|0.49099
21:41:19|0.49099
21:41:20|0.49099
21:41:21|0.49099
21:41:23|0.49099
21:41:24|0.49102
21:41:25|0.49102
21:41:25|0.49102
21:41:27|0.49101
21:41:28|0.49101
21:41:28|0.49101
21:41:29|0.49101
21:41:31|0.49084
21:41:32|0.49084
21:41:33|0.49077
21:41:34|0.49077
21:41:35|0.49077
21:41:36|0.49077
21:41:37|0.49077
21:41:39|0.49077
21:41:40|0.49077
21:41:41|0.49077
21:41:42|0.49075
21:41:43|0.49075
21:41:44|0.49089
21:41:45|0.49089
21:41:46|0.49094
21:41:47|0.49094
21:41:48|0.49098
21:41:49|0.49098
21:41:50|0.49098
21:41:51|0.49098
21:41:52|0.49098
21:41:53|0.49098
21:41:54|0.49098
21:41:55|0.49098
21:41:56|0.49098
21:41:57|0.49098
21:41:58|0.49098
21:41:59|0.49098
21:42:00|0.49098
21:42:01|0.49098
21:42:02|0.49098
21:42:03|0.49098
21:42:04|0.49094
21:42:05|0.49139
21:42:06|0.49139
21:42:07|0.49139
21:42:08|0.49144
21:42:09|0.49144
21:42:10|0.49144
21:42:11|0.49144
21:42:12|0.49144
21:42:13|0.49144
21:42:14|0.49128
21:42:15|0.49128
21:42:16|0.49128
21:42:17|0.49128
21:42:18|0.49126
21:42:19|0.49123
21:42:20|0.49123
21:42:21|0.49123
21:42:22|0.49123
21:42:23|0.49123
21:42:24|0.49123
21:42:26|0.49123
21:42:27|0.49131
21:42:27|0.49131
21:42:28|0.49131
21:42:29|0.49124
21:42:31|0.49124
21:42:31|0.49124
21:42:32|0.49117
21:42:34|0.49117
21:42:35|0.49117
21:42:37|0.49117
21:42:37|0.49117
21:42:39|0.49117
21:42:40|0.49117
21:42:40|0.49117
21:42:41|0.49101
21:42:42|0.49085
21:42:43|0.49085
21:42:44|0.49069
21:42:45|0.4907
21:42:47|0.49047
21:42:47|0.49065
21:42:49|0.49039
21:42:49|0.49039
21:42:50|0.49039
21:42:52|0.49039
21:42:53|0.49046
21:42:53|0.49012
21:42:55|0.49021
21:42:55|0.49021
21:42:56|0.49021
21:42:57|0.49021
21:42:59|0.49021
21:42:59|0.49021
21:43:01|0.49021
21:43:01|0.49021
21:43:02|0.49021
21:43:04|0.49021
21:43:04|0.49021
21:43:06|0.49037
21:43:07|0.49037
21:43:08|0.48983
21:43:09|0.49006
21:43:09|0.49005
21:43:11|0.49025
21:43:12|0.49011
21:43:12|0.48992
21:43:13|0.49006
21:43:14|0.49006
21:43:15|0.49006
21:43:17|0.49004
21:43:17|0.49004
21:43:18|0.48994
21:43:20|0.49002
21:43:21|0.49002
21:43:22|0.49002
21:43:22|0.49004
21:43:24|0.49004
21:43:25|0.49004
21:43:26|0.49004
21:43:27|0.48989
21:43:28|0.48981
21:43:28|0.48981
21:43:29|0.48981
21:43:31|0.49
21:43:31|0.49
21:43:32|0.49
21:43:34|0.49
21:43:36|0.49006
21:43:37|0.49006
21:43:38|0.49043
21:43:39|0.49056
21:43:40|0.49056
21:43:41|0.49056
21:43:42|0.49037
21:43:43|0.49037
21:43:44|0.4905
21:43:45|0.4905
21:43:46|0.4905
21:43:47|0.4905
21:43:48|0.4905
21:43:49|0.4905
21:43:50|0.4902
21:43:52|0.4902
21:43:53|0.4902
21:43:53|0.4902
21:43:54|0.4902
21:43:56|0.4902
21:43:57|0.4902
21:43:57|0.49038
21:43:59|0.49038
21:44:00|0.49038
21:44:00|0.49036
21:44:02|0.49036
21:44:03|0.49036
21:44:04|0.49036
21:44:05|0.49036
21:44:06|0.49036
21:44:07|0.49036
21:44:08|0.49036
21:44:09|0.49054
21:44:09|0.49054
21:44:11|0.49054
21:44:12|0.49054
21:44:13|0.49054
21:44:14|0.49054
21:44:15|0.49054
21:44:16|0.49041
21:44:17|0.49042
21:44:18|0.49042
21:44:19|0.49042
21:44:20|0.49041
21:44:21|0.49041
21:44:22|0.49041
21:44:23|0.49041
21:44:24|0.49041
21:44:25|0.49028
21:44:26|0.49028
21:44:27|0.49028
21:44:28|0.49028
21:44:29|0.49021
21:44:30|0.49022
21:44:31|0.49022
21:44:32|0.49022
21:44:33|0.49022
21:44:34|0.49015
21:44:35|0.49015
21:44:36|0.49015
21:44:37|0.49015
21:44:38|0.49019
21:44:39|0.49019
21:44:40|0.49019
21:44:41|0.49019
21:44:42|0.49033
21:44:43|0.49006
21:44:45|0.49009
21:44:46|0.49009
21:44:47|0.48991
21:44:47|0.48995
21:44:48|0.48932
21:44:50|0.48947
21:44:51|0.48957
21:44:52|0.48957
21:44:52|0.48938
21:44:54|0.48938
21:44:54|0.48938
21:44:56|0.48938
21:44:56|0.48957
21:44:58|0.48957
21:44:59|0.48971
21:44:59|0.48976
21:45:00|0.48976
21:45:02|0.48976
21:45:03|0.48976
21:45:04|0.49009
21:45:05|0.49009
21:45:05|0.49035
21:45:07|0.49022
21:45:07|0.49022
21:45:09|0.49008
21:45:10|0.49011
21:45:11|0.49011
21:45:12|0.49011
21:45:14|0.49011
21:45:14|0.49011
21:45:15|0.49011
21:45:16|0.49011
21:45:18|0.49011
21:45:19|0.49011
21:45:20|0.49011
21:45:21|0.49022
21:45:22|0.49052
21:45:23|0.4903
21:45:24|0.4903
21:45:25|0.4903
21:45:26|0.49029
21:45:27|0.49029
21:45:28|0.49029
21:45:29|0.49048
21:45:30|0.49051
21:45:31|0.49051
21:45:32|0.49051
21:45:33|0.49051
21:45:34|0.49051
21:45:35|0.49051
21:45:36|0.49045
21:45:37|0.49045
21:45:38|0.49008
21:45:39|0.49011
21:45:41|0.49011
21:45:41|0.49011
21:45:43|0.49011
21:45:44|0.49023
21:45:44|0.49023
21:45:46|0.49023
21:45:47|0.49013
21:45:48|0.49013
21:45:49|0.49024
21:45:50|0.49015
21:45:50|0.49015
21:45:51|0.49019
21:45:53|0.49004
21:45:54|0.49014
21:45:55|0.49014
21:45:56|0.49014
21:45:57|0.49014
21:45:58|0.49014
21:45:59|0.49004
21:46:00|0.49004
21:46:01|0.49004
21:46:02|0.49052
21:46:03|0.49052
21:46:04|0.49063
21:46:05|0.49063
21:46:06|0.49063
21:46:07|0.49063
21:46:08|0.49063
21:46:09|0.49063
21:46:10|0.49063
21:46:11|0.49063
21:46:12|0.49063
21:46:13|0.49063
21:46:14|0.49063
21:46:15|0.49042
21:46:16|0.49049
21:46:17|0.49041
21:46:18|0.49041
21:46:19|0.49041
21:46:20|0.49041
21:46:21|0.49032
21:46:22|0.49032
21:46:23|0.49032
21:46:24|0.49047
21:46:25|0.49047
21:46:26|0.49047
21:46:27|0.49047
21:46:28|0.49047
21:46:29|0.49047
21:46:30|0.49063
21:46:31|0.49063
21:46:32|0.49063
21:46:34|0.49071
21:46:34|0.49071
21:46:36|0.49071
21:46:36|0.49071
21:46:38|0.49066
21:46:39|0.49066
21:46:40|0.49066
21:46:40|0.49066
21:46:42|0.49066
21:46:43|0.49063
21:46:44|0.49063
21:46:45|0.49063
21:46:46|0.49066
21:46:47|0.49066
21:46:48|0.49066
21:46:49|0.49066
21:46:50|0.49066
21:46:51|0.49066
21:46:52|0.49066
21:46:53|0.49068
21:46:54|0.49073
21:46:55|0.49073
21:46:56|0.49066
21:46:57|0.49066
21:46:58|0.49066
21:46:59|0.49066
21:47:00|0.49005
21:47:01|0.49002
21:47:02|0.49
21:47:03|0.49002
21:47:04|0.49002
21:47:05|0.49002
21:47:06|0.49008
21:47:07|0.49008
21:47:09|0.49008
21:47:09|0.49008
21:47:11|0.49008
21:47:11|0.49013
21:47:12|0.49041
21:47:13|0.49046
21:47:14|0.49046
21:47:16|0.49062
21:47:17|0.49042
21:47:18|0.49042
21:47:19|0.49062
21:47:20|0.49062
21:47:21|0.49062
21:47:22|0.49062
21:47:23|0.49041
21:47:24|0.49041
21:47:25|0.49062
21:47:27|0.49062
21:47:27|0.49062
21:47:28|0.49062
21:47:29|0.49062
21:47:30|0.49062
21:47:31|0.49052
21:47:32|0.49052
21:47:33|0.4906
21:47:34|0.4906
21:47:35|0.4906
21:47:36|0.49082
21:47:37|0.49082
21:47:39|0.49082
21:47:39|0.49072
21:47:40|0.49088
21:47:43|0.49088
21:47:44|0.49088
21:47:45|0.49088
21:47:46|0.49088
21:47:46|0.49088
21:47:47|0.49096
21:47:49|0.49096
21:47:50|0.49096
21:47:50|0.49096
21:47:51|0.4916
21:47:52|0.49137
21:47:54|0.49137
21:47:54|0.49139
21:47:55|0.4914
21:47:56|0.4914
21:47:57|0.4914
21:47:59|0.4914
21:48:00|0.4914
21:48:01|0.4914
21:48:02|0.4914
21:48:03|0.4914
21:48:04|0.4914
21:48:04|0.4914
21:48:06|0.4914
21:48:06|0.49169
21:48:07|0.49168
21:48:09|0.49168
21:48:10|0.49168
21:48:11|0.49168
21:48:12|0.49168
21:48:12|0.49168
21:48:14|0.49168
21:48:15|0.49168
21:48:16|0.49168
21:48:17|0.49168
21:48:18|0.49168
21:48:18|0.49156
21:48:19|0.49156
21:48:21|0.49156
21:48:22|0.49155
21:48:22|0.49155
21:48:23|0.49155
21:48:25|0.49155
21:48:25|0.49155
21:48:26|0.49155
21:48:27|0.4914
21:48:29|0.4914
21:48:30|0.4914
21:48:30|0.4914
21:48:31|0.4914
21:48:32|0.4914
21:48:34|0.4914
21:48:35|0.49167
21:48:35|0.49167
21:48:37|0.49167
21:48:39|0.49167
21:48:40|0.49167
21:48:42|0.49142
21:48:43|0.49142
21:48:44|0.49142
21:48:45|0.49142
21:48:46|0.49142
21:48:47|0.49125
21:48:48|0.49125
21:48:49|0.49125
21:48:50|0.491
21:48:51|0.491
21:48:52|0.491
21:48:53|0.49116
21:48:54|0.49116
21:48:55|0.49116
21:48:56|0.49118
21:48:57|0.49132
21:48:58|0.49132
21:48:59|0.49132
21:49:00|0.49132
21:49:01|0.49132
21:49:02|0.49132
21:49:03|0.49127
21:49:04|0.49127
21:49:05|0.49127
21:49:06|0.49127
21:49:07|0.49127
21:49:08|0.49129
21:49:09|0.49129
21:49:10|0.49128
21:49:11|0.49128
21:49:12|0.49128
21:49:13|0.49128
21:49:14|0.49128
21:49:15|0.49128
21:49:16|0.49128
21:49:18|0.4914
21:49:19|0.4914
21:49:20|0.49122
21:49:20|0.49122
21:49:22|0.49122
21:49:23|0.49122
21:49:23|0.49122
21:49:25|0.49122
21:49:25|0.49122
21:49:27|0.49122
21:49:27|0.49122
21:49:28|0.49122
21:49:29|0.49122
21:49:31|0.49122
21:49:32|0.49122
21:49:33|0.49122
21:49:33|0.49122
21:49:35|0.49122
21:49:36|0.49122
21:49:37|0.4912
21:49:38|0.4912
21:49:38|0.4912
21:49:39|0.4912
21:49:42|0.49111
21:49:43|0.49111
21:49:44|0.49111
21:49:44|0.49105
21:49:46|0.49116
21:49:46|0.49053
21:49:48|0.49053
21:49:48|0.49093
21:49:50|0.49093
21:49:51|0.49101
21:49:52|0.49101
21:49:53|0.49101
21:49:53|0.49101
21:49:55|0.49101
21:49:55|0.49118
21:49:57|0.49121
21:49:57|0.49121
21:49:58|0.49121
21:50:00|0.49121
21:50:00|0.49121
21:50:02|0.49122
21:50:03|0.49112
21:50:04|0.49106
21:50:04|0.49106
21:50:05|0.49106
21:50:07|0.49106
21:50:08|0.49106
21:50:10|0.49106
21:50:11|0.49106
21:50:11|0.49106
21:50:12|0.49106
21:50:13|0.49106
21:50:15|0.49106
21:50:15|0.49106
21:50:16|0.49104
21:50:17|0.49104
21:50:18|0.49104
21:50:20|0.49104
21:50:20|0.49104
21:50:21|0.49104
21:50:22|0.49104
21:50:24|0.49104
21:50:24|0.49089
21:50:25|0.49089
21:50:27|0.49089
21:50:28|0.49104
21:50:29|0.49104
21:50:30|0.49104
21:50:31|0.49104
21:50:32|0.49104
21:50:33|0.49105
21:50:34|0.49105
21:50:35|0.49106
21:50:36|0.49106
21:50:37|0.49106
21:50:38|0.49104
21:50:39|0.49098
21:50:40|0.49037
21:50:41|0.49033
21:50:42|0.49033
21:50:43|0.49019
21:50:44|0.49019
21:50:45|0.49019
21:50:46|0.49019
21:50:48|0.49007
21:50:48|0.49007
21:50:49|0.49007
21:50:51|0.49007
21:50:52|0.49007
21:50:52|0.49007
21:50:54|0.49025
21:50:55|0.49025
21:50:56|0.49025
21:50:57|0.49025
21:50:58|0.49029
21:50:58|0.49025
21:50:59|0.49023
21:51:01|0.49027
21:51:02|0.49027
21:51:02|0.49027
21:51:04|0.49027
21:51:05|0.49012
21:51:06|0.49012
21:51:07|0.49012
21:51:07|0.49012
21:51:09|0.49012
21:51:10|0.49012
21:51:11|0.49012
21:51:12|0.49012
21:51:13|0.49012
21:51:14|0.49012
21:51:14|0.49012
21:51:15|0.49012
21:51:17|0.49012
21:51:18|0.4901
21:51:18|0.4901
21:51:19|0.4901
21:51:21|0.4901
21:51:21|0.49033
21:51:23|0.49033
21:51:24|0.49033
21:51:25|0.49033
21:51:26|0.49033
21:51:27|0.49037
21:51:28|0.49037
21:51:29|0.49037
21:51:30|0.49037
21:51:31|0.49037
21:51:32|0.49017
21:51:33|0.49037
21:51:34|0.49037
21:51:35|0.49037
21:51:36|0.49051
21:51:37|0.49051
21:51:38|0.49034
21:51:39|0.49034
21:51:40|0.49034
21:51:41|0.49034
21:51:42|0.49034
21:51:44|0.49034
21:51:45|0.4904
21:51:46|0.4904
21:51:47|0.4904
21:51:48|0.49038
21:51:49|0.49038
21:51:50|0.49038
21:51:51|0.49038
21:51:53|0.49038
21:51:54|0.49038
21:51:54|0.49038
21:51:56|0.49038
21:51:56|0.49038
21:51:57|0.49045
21:51:59|0.4907
21:51:59|0.4907
21:52:00|0.4907
21:52:02|0.4907
21:52:02|0.49054
21:52:03|0.49054
21:52:05|0.49054
21:52:05|0.49046
21:52:06|0.49046
21:52:08|0.49067
21:52:08|0.49067
21:52:10|0.49067
21:52:10|0.49045
21:52:11|0.49045
21:52:13|0.49045
21:52:14|0.49041
21:52:14|0.49041
21:52:16|0.49041
21:52:16|0.49041
21:52:17|0.49041
21:52:19|0.49041
21:52:20|0.49041
21:52:21|0.49041
21:52:22|0.49041
21:52:23|0.49041
21:52:24|0.49022
21:52:25|0.49022
21:52:26|0.49022
21:52:27|0.49022
21:52:28|0.49023
21:52:29|0.49023
21:52:30|0.49023
21:52:31|0.49023
21:52:32|0.49023
21:52:33|0.4901
21:52:34|0.4901
21:52:35|0.4901
21:52:36|0.49012
21:52:37|0.49022
21:52:38|0.49014
21:52:39|0.49014
21:52:40|0.49014
21:52:41|0.49014
21:52:42|0.49014
21:52:43|0.49013
21:52:45|0.49013
21:52:46|0.49013
21:52:47|0.49013
21:52:48|0.49013
21:52:49|0.49013
21:52:50|0.49013
21:52:51|0.49012
21:52:52|0.49012
21:52:53|0.48999
21:52:54|0.48999
21:52:55|0.48999
21:52:56|0.48999
21:52:57|0.48999
21:52:58|0.48999
21:52:59|0.48999
21:53:00|0.48993
21:53:01|0.48993
21:53:02|0.48993
21:53:03|0.48984
21:53:04|0.48984
21:53:06|0.4899
21:53:07|0.4899
21:53:08|0.49005
21:53:09|0.49005
21:53:10|0.49018
21:53:11|0.49018
21:53:12|0.49018
21:53:12|0.49018
21:53:14|0.49018
21:53:15|0.49018
21:53:16|0.49018
21:53:17|0.49007
21:53:18|0.49007
21:53:19|0.49021
21:53:20|0.49021
21:53:21|0.49009
21:53:22|0.49009
21:53:23|0.49021
21:53:24|0.49028
21:53:25|0.49023
21:53:26|0.49023
21:53:28|0.49035
21:53:28|0.49035
21:53:29|0.49035
21:53:31|0.49035
21:53:31|0.49035
21:53:32|0.49033
21:53:34|0.49033
21:53:34|0.49033
21:53:35|0.49012
21:53:36|0.49032
21:53:37|0.49032
21:53:39|0.49032
21:53:39|0.49022
21:53:40|0.49035
21:53:41|0.49035
21:53:42|0.49035
21:53:44|0.49023
21:53:45|0.49021
21:53:47|0.49021
21:53:47|0.49021
21:53:49|0.49021
21:53:50|0.49021
21:53:51|0.49021
21:53:52|0.49
21:53:53|0.48999
21:53:54|0.48999
21:53:55|0.48999
21:53:57|0.48999
21:53:57|0.48999
21:53:58|0.4901
21:54:00|0.4901
21:54:00|0.4901
21:54:02|0.49041
21:54:03|0.49012
21:54:03|0.49012
21:54:05|0.49012
21:54:05|0.49012
21:54:07|0.49012
21:54:07|0.49012
21:54:08|0.49012
21:54:09|0.49012
21:54:11|0.49012
21:54:12|0.49012
21:54:12|0.49011
21:54:13|0.49011
21:54:14|0.49011
21:54:15|0.49011
21:54:16|0.49011
21:54:17|0.4901
21:54:18|0.4901
21:54:19|0.4901
21:54:21|0.4901
21:54:21|0.4901
21:54:22|0.49017
21:54:24|0.49017
21:54:24|0.49023
21:54:26|0.49023
21:54:27|0.4903
21:54:27|0.4903
21:54:28|0.4903
21:54:30|0.4903
21:54:31|0.4903
21:54:31|0.4903
21:54:33|0.4903
21:54:34|0.4903
21:54:34|0.49017
21:54:36|0.49017
21:54:36|0.49017
21:54:38|0.49017
21:54:39|0.49017
21:54:40|0.49032
21:54:41|0.49032
21:54:42|0.49032
21:54:43|0.49027
21:54:44|0.49031
21:54:45|0.4905
21:54:47|0.4905
21:54:47|0.49049
21:54:49|0.49049
21:54:50|0.4906
21:54:51|0.4906
21:54:52|0.4906
21:54:52|0.4906
21:54:53|0.4906
21:54:54|0.4906
21:54:56|0.4906
21:54:57|0.4906
21:54:58|0.4906
21:54:58|0.49048
21:55:00|0.49048
21:55:00|0.49048
21:55:02|0.49048
21:55:03|0.49048
21:55:04|0.49048
21:55:05|0.49048
21:55:06|0.49048
21:55:08|0.49042
21:55:08|0.49042
21:55:09|0.49035
21:55:10|0.49035
21:55:12|0.49035
21:55:12|0.49035
21:55:13|0.49035
21:55:15|0.49066
21:55:15|0.49066
21:55:16|0.49066
21:55:18|0.49066
21:55:19|0.49066
21:55:19|0.49066
21:55:21|0.49066
21:55:22|0.49066
21:55:22|0.49066
21:55:23|0.49066
21:55:24|0.49066
21:55:26|0.49066
21:55:27|0.49066
21:55:27|0.49053
21:55:28|0.49053
21:55:29|0.49053
21:55:31|0.49048
21:55:32|0.49048
21:55:32|0.49048
21:55:33|0.49062
21:55:35|0.49062
21:55:36|0.49062
21:55:36|0.49062
21:55:37|0.49053
21:55:39|0.49053
21:55:40|0.49053
21:55:41|0.49053
21:55:42|0.49053
21:55:42|0.49053
21:55:44|0.49053
21:55:45|0.49053
21:55:46|0.49053
21:55:48|0.49053
21:55:48|0.4904
21:55:50|0.4904
21:55:51|0.4904
21:55:52|0.4904
21:55:53|0.4904
21:55:54|0.4904
21:55:55|0.4904
21:55:56|0.4904
21:55:57|0.4904
21:55:58|0.4904
21:55:59|0.4904
21:56:00|0.4904
21:56:01|0.4904
21:56:02|0.4904
21:56:03|0.4904
21:56:04|0.4904
21:56:05|0.4904
21:56:06|0.4904
21:56:07|0.4904
21:56:08|0.4904
21:56:09|0.49004
21:56:10|0.49004
21:56:11|0.49004
21:56:12|0.49004
21:56:13|0.49004
21:56:14|0.49014
21:56:16|0.49014
21:56:16|0.49014
21:56:17|0.49014
21:56:18|0.49014
21:56:19|0.49014
21:56:20|0.49014
21:56:21|0.49014
21:56:22|0.49014
21:56:23|0.49014
21:56:24|0.49014
21:56:25|0.49022
21:56:26|0.49022
21:56:28|0.49036
21:56:29|0.49036
21:56:29|0.49036
21:56:30|0.49035
21:56:31|0.49035
21:56:32|0.49035
21:56:34|0.49035
21:56:34|0.49035
21:56:35|0.49035
21:56:36|0.49022
21:56:37|0.49022
21:56:38|0.49024
21:56:39|0.49024
21:56:40|0.49024
21:56:42|0.49024
21:56:43|0.49037
21:56:43|0.49037
21:56:44|0.49037
21:56:45|0.49037
21:56:47|0.49031
21:56:47|0.49031
21:56:49|0.49031
21:56:50|0.49031
21:56:51|0.49031
21:56:52|0.49031
21:56:53|0.49031
21:56:54|0.49044
21:56:55|0.49044
21:56:56|0.49044
21:56:57|0.49019
21:56:58|0.49025
21:56:59|0.49025
21:57:00|0.49025
21:57:01|0.49024
21:57:02|0.49024
21:57:03|0.49024
21:57:04|0.49024
21:57:06|0.49024
21:57:06|0.49035
21:57:08|0.49035
21:57:09|0.49035
21:57:09|0.49035
21:57:10|0.49035
21:57:12|0.49035
21:57:12|0.49038
21:57:13|0.49038
21:57:14|0.49019
21:57:15|0.49019
21:57:16|0.49034
21:57:17|0.49034
21:57:18|0.49018
21:57:19|0.49018
21:57:21|0.49018
21:57:21|0.49018
21:57:22|0.49043
21:57:23|0.49043
21:57:24|0.49043
21:57:25|0.49043
21:57:26|0.49043
21:57:27|0.49043
21:57:28|0.49043
21:57:29|0.49043
21:57:30|0.49043
21:57:32|0.49042
21:57:32|0.49043
21:57:34|0.49087
21:57:34|0.49083
21:57:35|0.49083
21:57:37|0.49083
21:57:38|0.49114
21:57:38|0.49123
21:57:39|0.49123
21:57:40|0.49123
21:57:41|0.49123
21:57:42|0.49123
21:57:44|0.49101
21:57:44|0.49101
21:57:45|0.491
21:57:46|0.491
21:57:48|0.491
21:57:49|0.49101
21:57:50|0.49101
21:57:51|0.49101
21:57:52|0.4908
21:57:54|0.4908
21:57:55|0.4908
21:57:55|0.4908
21:57:57|0.4908
21:57:58|0.4908
21:57:59|0.49072
21:58:00|0.49072
21:58:01|0.49072
21:58:02|0.49072
21:58:03|0.49072
21:58:04|0.49072
21:58:05|0.49072
21:58:06|0.49072
21:58:07|0.49072
21:58:08|0.49072
21:58:09|0.49072
21:58:11|0.49078
21:58:12|0.49078
21:58:12|0.49078
21:58:14|0.49078
21:58:15|0.49078
21:58:16|0.49078
21:58:16|0.49078
21:58:18|0.49078
21:58:19|0.49078
21:58:20|0.49112
21:58:20|0.49112
21:58:22|0.49112
21:58:23|0.49112
21:58:24|0.49112
21:58:25|0.49088
21:58:26|0.49088
21:58:27|0.49088
21:58:28|0.49088
21:58:29|0.49108
21:58:30|0.49108
21:58:31|0.49108
21:58:32|0.49108
21:58:33|0.49108
21:58:34|0.49108
21:58:35|0.49108
21:58:36|0.49108
21:58:37|0.49108
21:58:38|0.49108
21:58:39|0.49108
21:58:40|0.49108
21:58:41|0.49108
21:58:42|0.49185
21:58:43|0.49185
21:58:44|0.49185
21:58:45|0.49185
21:58:46|0.49185
21:58:47|0.49185
21:58:48|0.49185
21:58:49|0.49185
21:58:51|0.49185
21:58:51|0.49174
21:58:53|0.49174
21:58:53|0.49174
21:58:54|0.49174
21:58:56|0.49174
21:58:57|0.49174
21:58:58|0.49159
21:58:59|0.49159
21:59:00|0.49159
21:59:01|0.49159
21:59:02|0.49159
21:59:03|0.49159
21:59:05|0.49118
21:59:05|0.49118
21:59:07|0.49086
21:59:08|0.49086
21:59:08|0.49076
21:59:10|0.49076
21:59:11|0.49076
21:59:11|0.49076
21:59:13|0.49076
21:59:13|0.49076
21:59:15|0.49076
21:59:15|0.49076
21:59:17|0.49094
21:59:18|0.49094
21:59:18|0.49094
21:59:20|0.49094
21:59:20|0.49094
21:59:22|0.49148
21:59:23|0.49148
21:59:24|0.49148
21:59:25|0.49148
21:59:26|0.49148
21:59:28|0.49148
21:59:28|0.49148
21:59:29|0.49091
21:59:30|0.49091
21:59:32|0.4912
21:59:32|0.49101
21:59:33|0.49112
21:59:35|0.49112
21:59:35|0.49112
21:59:36|0.49112
21:59:37|0.49112
21:59:38|0.49112
21:59:40|0.49112
21:59:40|0.49112
21:59:41|0.49112
21:59:43|0.49112
21:59:43|0.49112
21:59:44|0.49112
21:59:45|0.49112
21:59:46|0.49112
21:59:47|0.4911
21:59:48|0.4911
21:59:49|0.4911
21:59:51|0.4911
21:59:52|0.4911
21:59:53|0.49097
21:59:54|0.49097
21:59:55|0.49097
21:59:56|0.49097
21:59:57|0.49097
21:59:58|0.49097
21:59:59|0.4906
22:00:00|0.4906
22:00:01|0.4906
22:00:02|0.4906
22:00:03|0.4906
22:00:04|0.4906
22:00:05|0.4906
22:00:06|0.49052
22:00:07|0.49052
22:00:08|0.49052
22:00:09|0.49052
22:00:10|0.49052
22:00:12|0.49052
22:00:12|0.49052
22:00:14|0.49052
22:00:14|0.49067
22:00:15|0.49067
22:00:17|0.49067
22:00:17|0.49067
22:00:18|0.49071
22:00:19|0.49071
22:00:20|0.49071
22:00:22|0.49071
22:00:22|0.49071
22:00:24|0.49071
22:00:24|0.49071
22:00:25|0.49071
22:00:26|0.49071
22:00:27|0.49071
22:00:28|0.49071
22:00:29|0.49071
22:00:30|0.49071
22:00:31|0.49071
22:00:32|0.49071
22:00:34|0.49071
22:00:34|0.49071
22:00:36|0.49071
22:00:36|0.49072
22:00:37|0.49072
22:00:38|0.49072
22:00:39|0.49065
22:00:40|0.49071
22:00:41|0.4907
22:00:42|0.4907
22:00:43|0.4907
22:00:45|0.4907
22:00:45|0.4905
22:00:46|0.4905
22:00:47|0.4905
22:00:48|0.4905
22:00:50|0.49031
22:00:50|0.49031
22:00:52|0.49031
22:00:53|0.49031
22:00:54|0.49031
22:00:55|0.49031
22:00:56|0.49031
22:00:57|0.49063
22:00:58|0.49044
22:00:59|0.49049
22:01:00|0.49049
22:01:01|0.49049
22:01:02|0.49049
22:01:03|0.49033
22:01:05|0.49033
22:01:06|0.49059
22:01:06|0.49059
22:01:07|0.49059
22:01:09|0.49059
22:01:10|0.49059
22:01:10|0.49051
22:01:12|0.49051
22:01:13|0.49051
22:01:14|0.4905
22:01:14|0.49043
22:01:16|0.49058
22:01:17|0.49058
22:01:18|0.49054
22:01:18|0.49054
22:01:20|0.49034
22:01:21|0.49034
22:01:22|0.49034
22:01:22|0.49008
22:01:23|0.49008
22:01:24|0.49006
22:01:25|0.49006
22:01:27|0.49006
22:01:27|0.49006
22:01:28|0.49006
22:01:30|0.49006
22:01:31|0.49
22:01:32|0.49012
22:01:32|0.49012
22:01:33|0.49019
22:01:35|0.49019
22:01:36|0.49019
22:01:37|0.49
22:01:38|0.49
22:01:38|0.49
22:01:40|0.49
22:01:41|0.49
22:01:42|0.49
22:01:42|0.49
22:01:43|0.49
22:01:45|0.49001
22:01:46|0.49001
22:01:47|0.49001
22:01:47|0.49001
22:01:48|0.49001
22:01:50|0.49001
22:01:51|0.49001
22:01:52|0.49001
22:01:53|0.49033
22:01:53|0.49033
22:01:55|0.49033
22:01:57|0.49033
22:01:58|0.4903
22:01:58|0.4903
22:01:59|0.4903
22:02:01|0.4903
22:02:02|0.4903
22:02:02|0.49036
22:02:03|0.49036
22:02:05|0.49036
22:02:06|0.49062
22:02:07|0.49062
22:02:08|0.49062
22:02:09|0.49062
22:02:11|0.49071
22:02:12|0.49071
22:02:12|0.49071
22:02:14|0.49071
22:02:14|0.49071
22:02:16|0.49071
22:02:16|0.49085
22:02:18|0.49094
22:02:19|0.49094
22:02:20|0.49094
22:02:20|0.49094
22:02:21|0.49094
22:02:23|0.49094
22:02:24|0.49094
22:02:24|0.49107
22:02:25|0.49107
22:02:26|0.49107
22:02:28|0.49106
22:02:28|0.49106
22:02:29|0.49106
22:02:31|0.49106
22:02:31|0.49106
22:02:32|0.49106
22:02:33|0.49106
22:02:35|0.49106
22:02:36|0.49106
22:02:37|0.49106
22:02:39|0.49106
22:02:39|0.49106
22:02:40|0.49106
22:02:41|0.49099
22:02:42|0.49099
22:02:43|0.49099
22:02:44|0.491
22:02:46|0.491
22:02:47|0.49099
22:02:48|0.49099
22:02:49|0.49099
22:02:50|0.4906
22:02:51|0.4906
22:02:51|0.49072
22:02:53|0.49002
22:02:53|0.49
22:02:55|0.49
22:02:57|0.49013
22:02:57|0.49013
22:02:59|0.49023
22:03:00|0.49021
22:03:01|0.49024
22:03:01|0.49024
22:03:02|0.49024
22:03:04|0.49024
22:03:05|0.49012
22:03:05|0.4902
22:03:07|0.4902
22:03:08|0.4902
22:03:09|0.4902
22:03:10|0.49046
22:03:11|0.49046
22:03:13|0.49048
22:03:13|0.49048
22:03:15|0.49048
22:03:16|0.49057
22:03:17|0.49057
22:03:18|0.49057
22:03:19|0.49062
22:03:20|0.49062
22:03:21|0.49048
22:03:22|0.49048
22:03:23|0.49048
22:03:24|0.49048
22:03:24|0.49048
22:03:25|0.49048
22:03:27|0.49048
22:03:28|0.49048
22:03:29|0.49048
22:03:30|0.49048
22:03:31|0.49048
22:03:32|0.49026
22:03:33|0.49026
22:03:34|0.49026
22:03:35|0.49026
22:03:36|0.4904
22:03:37|0.4904
22:03:38|0.4904
22:03:39|0.49041
22:03:40|0.49043
22:03:41|0.49043
22:03:42|0.49043
22:03:43|0.49049
22:03:44|0.49056
22:03:45|0.4906
22:03:46|0.49059
22:03:47|0.49043
22:03:48|0.49043
22:03:49|0.49043
22:03:50|0.4903
22:03:51|0.49024
22:03:52|0.49024
22:03:53|0.49024
22:03:54|0.49024
22:03:56|0.49024
22:03:56|0.49024
22:03:57|0.49024
22:03:59|0.49024
22:04:00|0.49024
22:04:01|0.49024
22:04:02|0.49018
22:04:03|0.49018
22:04:03|0.4903
22:04:05|0.4903
22:04:06|0.49027
22:04:07|0.4903
22:04:08|0.49034
22:04:09|0.49034
22:04:10|0.49034
22:04:11|0.49034
22:04:12|0.49049
22:04:13|0.49049
22:04:14|0.49049
22:04:15|0.49054
22:04:16|0.49054
22:04:17|0.49054
22:04:18|0.49054
22:04:19|0.49078
22:04:20|0.49078
22:04:21|0.49072
22:04:22|0.49072
22:04:23|0.49072
22:04:24|0.49072
22:04:25|0.49073
22:04:26|0.49073
22:04:27|0.49073
22:04:28|0.49073
22:04:29|0.49073
22:04:30|0.49073
22:04:31|0.49073
22:04:32|0.49073
22:04:33|0.49075
22:04:34|0.49075
22:04:35|0.49089
22:04:36|0.49073
22:04:37|0.49073
22:04:38|0.4906
22:04:40|0.4906
22:04:40|0.4906
22:04:41|0.49043
22:04:43|0.49043
22:04:43|0.49043
22:04:44|0.49043
22:04:45|0.49057
22:04:46|0.49057
22:04:47|0.49057
22:04:49|0.49057
22:04:50|0.49064
22:04:50|0.49064
22:04:52|0.49064
22:04:53|0.49064
22:04:53|0.49048
22:04:54|0.49087
22:04:55|0.49087
22:04:57|0.49087
22:04:59|0.49087
22:04:59|0.49067
22:05:01|0.4904
22:05:03|0.4904
22:05:03|0.4904
22:05:05|0.4904
22:05:05|0.4904
22:05:07|0.49056
22:05:07|0.49077
22:05:08|0.49077
22:05:09|0.49077
22:05:11|0.49077
22:05:12|0.49077
22:05:13|0.49077
22:05:13|0.49077
22:05:15|0.49081
22:05:16|0.49077
22:05:17|0.49077
22:05:18|0.49077
22:05:19|0.49077
22:05:20|0.49077
22:05:20|0.49077
22:05:21|0.49077
22:05:22|0.49077
22:05:24|0.49077
22:05:25|0.49097
22:05:25|0.49094
22:05:26|0.49094
22:05:28|0.49106
22:05:28|0.49081
22:05:30|0.49081
22:05:31|0.49081
22:05:32|0.49081
22:05:32|0.49088
22:05:34|0.49095
22:05:35|0.49095
22:05:35|0.49095
22:05:37|0.49134
22:05:37|0.49134
22:05:39|0.49097
22:05:40|0.49097
22:05:41|0.49097
22:05:42|0.49097
22:05:42|0.49097
22:05:44|0.49097
22:05:44|0.49146
22:05:46|0.49146
22:05:47|0.49146
22:05:48|0.49126
22:05:49|0.49126
22:05:50|0.49126
22:05:51|0.49126
22:05:51|0.49126
22:05:53|0.49126
22:05:53|0.49126
22:05:55|0.49126
22:05:55|0.49126
22:05:57|0.49126
22:05:58|0.49126
22:05:59|0.49127
22:06:00|0.49152
22:06:01|0.49152
22:06:02|0.49152
22:06:03|0.49152
22:06:04|0.49152
22:06:05|0.49153
22:06:06|0.49153
22:06:07|0.49143
22:06:08|0.49143
22:06:09|0.49143
22:06:10|0.49143
22:06:11|0.49143
22:06:12|0.49147
22:06:13|0.49147
22:06:14|0.49147
22:06:15|0.49147
22:06:16|0.49147
22:06:17|0.49147
22:06:18|0.4914
22:06:19|0.49119
22:06:20|0.49119
22:06:21|0.49138
22:06:22|0.49138
22:06:23|0.49138
22:06:24|0.49138
22:06:25|0.49138
22:06:26|0.49138
22:06:27|0.49138
22:06:28|0.49139
22:06:30|0.49138
22:06:30|0.49138
22:06:31|0.49131
22:06:32|0.49131
22:06:33|0.49131
22:06:35|0.49131
22:06:36|0.49137
22:06:36|0.49137
22:06:37|0.49137
22:06:38|0.49137
22:06:39|0.49138
22:06:40|0.49138
22:06:41|0.49138
22:06:42|0.49138
22:06:43|0.49202
22:06:44|0.49202
22:06:45|0.49202
22:06:46|0.49202
22:06:47|0.49202
22:06:48|0.49202
22:06:49|0.49202
22:06:50|0.49202
22:06:51|0.49202
22:06:53|0.49131
22:06:53|0.49131
22:06:54|0.49131
22:06:55|0.49131
22:06:56|0.49163
22:06:58|0.49163
22:07:00|0.49163
22:07:00|0.49163
22:07:02|0.49163
22:07:02|0.49206
22:07:04|0.49206
22:07:04|0.49149
22:07:05|0.49149
22:07:07|0.49155
22:07:07|0.49155
22:07:09|0.49155
22:07:10|0.49155
22:07:11|0.49155
22:07:12|0.49155
22:07:13|0.49155
22:07:14|0.49155
22:07:14|0.49155
22:07:15|0.49155
22:07:16|0.49171
22:07:19|0.49175
22:07:20|0.49175
22:07:20|0.49175
22:07:22|0.49193
22:07:22|0.4918
22:07:23|0.4918
22:07:24|0.4918
22:07:26|0.49215
22:07:27|0.49215
22:07:27|0.49215
22:07:29|0.49185
22:07:29|0.4915
22:07:30|0.4915
22:07:31|0.4915
22:07:33|0.4915
22:07:33|0.4915
22:07:34|0.4915
22:07:35|0.4915
22:07:36|0.4915
22:07:38|0.4915
22:07:38|0.4915
22:07:39|0.4915
22:07:41|0.4915
22:07:42|0.4915
22:07:42|0.49157
22:07:43|0.49157
22:07:45|0.4917
22:07:45|0.49117
22:07:46|0.49117
22:07:47|0.49117
22:07:48|0.49118
22:07:49|0.49115
22:07:50|0.49115
22:07:52|0.49117
22:07:53|0.49117
22:07:54|0.49117
22:07:55|0.49117
22:07:56|0.49117
22:07:57|0.49117
22:07:58|0.49117
22:08:00|0.49117
22:08:00|0.49118
22:08:02|0.49118
22:08:02|0.49077
22:08:04|0.49092
22:08:05|0.49098
22:08:06|0.49098
22:08:08|0.49105
22:08:08|0.49105
22:08:09|0.49105
22:08:10|0.49093
22:08:12|0.49093
22:08:12|0.49105
22:08:14|0.49105
22:08:15|0.49105
22:08:15|0.49105
22:08:16|0.49105
22:08:18|0.49105
22:08:18|0.49105
22:08:20|0.49105
22:08:21|0.49105
22:08:22|0.49105
22:08:23|0.49105
22:08:24|0.49105
22:08:25|0.49066
22:08:26|0.49066
22:08:27|0.49117
22:08:28|0.49117
22:08:29|0.49111
22:08:30|0.49111
22:08:31|0.49111
22:08:32|0.49111
22:08:33|0.49111
22:08:34|0.49111
22:08:35|0.49111
22:08:36|0.49111
22:08:37|0.49111
22:08:38|0.49128
22:08:39|0.49128
22:08:40|0.49112
22:08:41|0.49112
22:08:42|0.49112
22:08:43|0.49112
22:08:44|0.49126
22:08:45|0.49126
22:08:46|0.49112
22:08:47|0.49112
22:08:48|0.49112
22:08:49|0.49098
22:08:50|0.4911
22:08:51|0.4911
22:08:52|0.4911
22:08:53|0.4911
22:08:54|0.4911
22:08:55|0.49133
22:08:56|0.49133
22:08:57|0.49127
22:08:58|0.49127
22:09:00|0.49146
22:09:01|0.49146
22:09:03|0.49164
22:09:03|0.49164
22:09:04|0.49164
22:09:05|0.49164
22:09:07|0.49164
22:09:07|0.49164
22:09:09|0.49164
22:09:09|0.49164
22:09:10|0.49166
22:09:12|0.49166
22:09:13|0.49166
22:09:13|0.49166
22:09:14|0.49186
22:09:16|0.4918
22:09:16|0.49199
22:09:17|0.49199
22:09:19|0.49204
22:09:19|0.49204
22:09:20|0.49222
22:09:21|0.49206
22:09:22|0.49206
22:09:23|0.49192
22:09:24|0.49192
22:09:25|0.49176
22:09:26|0.49176
22:09:28|0.49176
22:09:29|0.49193
22:09:30|0.49181
22:09:30|0.49183
22:09:31|0.49183
22:09:32|0.49183
22:09:33|0.49183
22:09:35|0.49183
22:09:36|0.49183
22:09:37|0.49195
22:09:37|0.49195
22:09:38|0.49195
22:09:39|0.49195
22:09:40|0.49195
22:09:41|0.49195
22:09:42|0.49195
22:09:43|0.49205
22:09:44|0.49205
22:09:45|0.49205
22:09:46|0.49195
22:09:47|0.49195
22:09:49|0.49195
22:09:49|0.49195
22:09:51|0.49195
22:09:51|0.49195
22:09:53|0.49195
22:09:54|0.49195
22:09:55|0.49195
22:09:56|0.49195
22:09:56|0.49195
22:09:58|0.49195
22:09:58|0.49195
22:09:59|0.49211
22:10:00|0.49179
22:10:02|0.4921
22:10:03|0.4921
22:10:04|0.4921
22:10:05|0.4921
22:10:07|0.4916
22:10:07|0.4916
22:10:08|0.49214
22:10:09|0.49221
22:10:10|0.49221
22:10:11|0.49215
22:10:12|0.49215
22:10:13|0.49215
22:10:15|0.49212
22:10:15|0.49212
22:10:16|0.49222
22:10:17|0.49222
22:10:18|0.49221
22:10:19|0.49221
22:10:20|0.4923
22:10:21|0.49231
22:10:22|0.49231
22:10:23|0.49231
22:10:24|0.49231
22:10:25|0.49231
22:10:26|0.49231
22:10:27|0.4923
22:10:28|0.4923
22:10:29|0.4923
22:10:30|0.49239
22:10:31|0.49239
22:10:32|0.4921
22:10:33|0.4921
22:10:34|0.49233
22:10:35|0.49233
22:10:37|0.49233
22:10:37|0.49233
22:10:39|0.49233
22:10:39|0.49233
22:10:40|0.49242
22:10:41|0.49243
22:10:42|0.49243
22:10:43|0.49243
22:10:44|0.49242
22:10:46|0.49242
22:10:46|0.4921
22:10:47|0.49201
22:10:48|0.49201
22:10:49|0.49201
22:10:51|0.49201
22:10:51|0.492
22:10:53|0.49207
22:10:53|0.49207
22:10:54|0.49207
22:10:56|0.49218
22:10:56|0.49218
22:10:57|0.49231
22:10:58|0.49231
22:10:59|0.49231
22:11:00|0.4923
22:11:01|0.4923
22:11:03|0.4923
22:11:05|0.4923
22:11:05|0.49229
22:11:06|0.49219
22:11:08|0.49214
22:11:09|0.49214
22:11:10|0.49229
22:11:11|0.49229
22:11:12|0.49229
22:11:14|0.4923
22:11:14|0.4923
22:11:16|0.4923
22:11:16|0.49216
22:11:17|0.49216
22:11:18|0.49216
22:11:20|0.4923
22:11:20|0.4923
22:11:21|0.4919
22:11:23|0.4919
22:11:23|0.4919
22:11:25|0.492
22:11:26|0.492
22:11:27|0.492
22:11:28|0.4922
22:11:29|0.49224
22:11:30|0.49224
22:11:31|0.49192
22:11:32|0.49191
22:11:33|0.49191
22:11:34|0.49198
22:11:35|0.4919
22:11:36|0.4919
22:11:37|0.4919
22:11:38|0.49183
22:11:39|0.49183
22:11:40|0.49182
22:11:41|0.49182
22:11:43|0.49185
22:11:43|0.49185
22:11:45|0.49185
22:11:45|0.49174
22:11:46|0.49183
22:11:47|0.49183
22:11:48|0.49184
22:11:50|0.49185
22:11:50|0.49185
22:11:51|0.4919
22:11:52|0.4919
22:11:53|0.4919
22:11:54|0.49189
22:11:55|0.49192
22:11:57|0.49198
22:11:58|0.49198
22:11:58|0.49198
22:11:59|0.4919
22:12:00|0.4919
22:12:01|0.49205
22:12:03|0.49229
22:12:05|0.49209
22:12:06|0.49209
22:12:07|0.49209
22:12:08|0.49209
22:12:08|0.49209
22:12:10|0.49209
22:12:11|0.49209
22:12:12|0.49245
22:12:13|0.49245
22:12:13|0.49228
22:12:15|0.49228
22:12:16|0.49228
22:12:17|0.49228
22:12:18|0.49242
22:12:19|0.49242
22:12:20|0.49242
22:12:21|0.49242
22:12:22|0.4925
22:12:24|0.4925
22:12:24|0.4925
22:12:25|0.49248
22:12:27|0.49229
22:12:27|0.49229
22:12:28|0.49229
22:12:29|0.49229
22:12:31|0.49236
22:12:32|0.49236
22:12:32|0.49243
22:12:33|0.49254
22:12:34|0.49245
22:12:36|0.49245
22:12:37|0.49234
22:12:37|0.49234
22:12:38|0.49234
22:12:40|0.49244
22:12:41|0.49244
22:12:41|0.49244
22:12:42|0.49244
22:12:43|0.49244
22:12:45|0.49254
22:12:45|0.49254
22:12:47|0.49244
22:12:48|0.49242
22:12:48|0.49242
22:12:50|0.49242
22:12:50|0.49255
22:12:51|0.49255
22:12:53|0.49255
22:12:54|0.49255
22:12:55|0.49255
22:12:55|0.49251
22:12:57|0.49251
22:12:58|0.49251
22:12:59|0.49251
22:13:00|0.49251
22:13:00|0.49251
22:13:03|0.49251
22:13:04|0.49251
22:13:05|0.49251
22:13:06|0.49251
22:13:06|0.49267
22:13:08|0.49267
22:13:09|0.49268
22:13:10|0.49268
22:13:11|0.49268
22:13:12|0.49268
22:13:13|0.49268
22:13:14|0.49281
22:13:15|0.49281
22:13:16|0.49281
22:13:17|0.49281
22:13:18|0.49281
22:13:19|0.49281
22:13:20|0.49281
22:13:21|0.49281
22:13:22|0.49281
22:13:23|0.49281
22:13:24|0.49281
22:13:25|0.49281
22:13:26|0.49281
22:13:27|0.4928
22:13:28|0.4928
22:13:29|0.49245
22:13:30|0.49245
22:13:31|0.49239
22:13:32|0.49237
22:13:33|0.49237
22:13:34|0.49221
22:13:35|0.49219
22:13:36|0.49225
22:13:37|0.49225
22:13:38|0.49225
22:13:39|0.49205
22:13:40|0.49209
22:13:41|0.49209
22:13:42|0.49209
22:13:43|0.49209
22:13:45|0.49225
22:13:46|0.49224
22:13:46|0.49224
22:13:47|0.49209
22:13:48|0.49209
22:13:49|0.49209
22:13:50|0.49209
22:13:51|0.49209
22:13:52|0.49209
22:13:53|0.49209
22:13:54|0.49209
22:13:56|0.49209
22:13:56|0.49209
22:13:57|0.49209
22:13:58|0.49181
22:13:59|0.49181
22:14:00|0.49209
22:14:01|0.49209
22:14:02|0.49225
22:14:03|0.49225
22:14:05|0.492
22:14:07|0.492
22:14:07|0.49224
22:14:09|0.49224
22:14:09|0.49224
22:14:11|0.49224
22:14:11|0.49224
22:14:12|0.49224
22:14:13|0.49224
22:14:15|0.49224
22:14:16|0.49224
22:14:16|0.49224
22:14:17|0.49175
22:14:19|0.49175
22:14:20|0.49177
22:14:20|0.49177
22:14:21|0.49177
22:14:22|0.49173
22:14:24|0.49173
22:14:24|0.49173
22:14:26|0.49173
22:14:27|0.49173
22:14:29|0.49173
22:14:29|0.49169
22:14:31|0.4916
22:14:32|0.4916
22:14:32|0.4916
22:14:34|0.4916
22:14:34|0.4916
22:14:35|0.4916
22:14:36|0.4916
22:14:37|0.4916
22:14:38|0.49176
22:14:39|0.49176
22:14:40|0.49157
22:14:41|0.49157
22:14:42|0.49157
22:14:43|0.49157
22:14:44|0.49157
22:14:45|0.49134
22:14:47|0.49139
22:14:47|0.49139
22:14:48|0.49186
22:14:49|0.49193
22:14:50|0.49178
22:14:51|0.49178
22:14:52|0.49193
22:14:53|0.49193
22:14:55|0.49193
22:14:55|0.49193
22:14:57|0.49193
22:14:57|0.49193
22:14:58|0.49193
22:14:59|0.4919
22:15:00|0.4919
22:15:02|0.4919
22:15:02|0.49185
22:15:04|0.49195
22:15:04|0.49195
22:15:06|0.49195
22:15:07|0.49183
22:15:08|0.49183
22:15:09|0.49183
22:15:10|0.49183
22:15:11|0.49183
22:15:12|0.49183
22:15:13|0.49183
22:15:14|0.49182
22:15:15|0.49182
22:15:16|0.4916
22:15:17|0.49154
22:15:18|0.49149
22:15:19|0.49149
22:15:20|0.49149
22:15:21|0.49149
22:15:22|0.49149
22:15:23|0.49159
22:15:24|0.49159
22:15:25|0.49159
22:15:26|0.49159
22:15:27|0.49159
22:15:28|0.49159
22:15:30|0.49159
22:15:30|0.49159
22:15:32|0.49159
22:15:32|0.49159
22:15:33|0.49091
22:15:34|0.49091
22:15:35|0.49091
22:15:37|0.49091
22:15:37|0.49091
22:15:38|0.49091
22:15:40|0.49122
22:15:41|0.49122
22:15:42|0.49126
22:15:43|0.49126
22:15:44|0.49126
22:15:45|0.4912
22:15:46|0.49122
22:15:47|0.49122
22:15:48|0.49122
22:15:49|0.49122
22:15:50|0.49122
22:15:51|0.49122
22:15:52|0.49122
22:15:52|0.49122
22:15:53|0.49105
22:15:54|0.49105
22:15:55|0.49086
22:15:57|0.49085
22:15:57|0.49085
22:15:59|0.49085
22:16:00|0.49085
22:16:01|0.49097
22:16:01|0.49097
22:16:03|0.49097
22:16:04|0.49097
22:16:04|0.49097
22:16:06|0.49097
22:16:07|0.49097
22:16:09|0.49097
22:16:09|0.49097
22:16:11|0.49097
22:16:12|0.4909
22:16:13|0.4909
22:16:14|0.4909
22:16:15|0.4909
22:16:17|0.49096
22:16:17|0.49096
22:16:19|0.49096
22:16:19|0.49096
22:16:21|0.49096
22:16:21|0.49096
22:16:23|0.49096
22:16:23|0.49096
22:16:25|0.49093
22:16:26|0.49093
22:16:27|0.49085
22:16:28|0.49085
22:16:28|0.49085
22:16:30|0.49085
22:16:31|0.49085
22:16:31|0.49084
22:16:32|0.49084
22:16:34|0.49084
22:16:35|0.49084
22:16:36|0.49073
22:16:37|0.49073
22:16:38|0.49073
22:16:39|0.49032
22:16:39|0.49032
22:16:41|0.49032
22:16:42|0.49032
22:16:43|0.49052
22:16:44|0.49052
22:16:45|0.49052
22:16:46|0.49064
22:16:47|0.49064
22:16:48|0.49064
22:16:49|0.49064
22:16:50|0.49064
22:16:51|0.49064
22:16:52|0.49064
22:16:53|0.49051
22:16:54|0.49051
22:16:55|0.4905
22:16:56|0.49036
22:16:57|0.49051
22:16:58|0.49051
22:16:59|0.49051
22:17:00|0.49051
22:17:01|0.49051
22:17:02|0.49051
22:17:03|0.49051
22:17:04|0.49069
22:17:05|0.49069
22:17:06|0.49069
22:17:07|0.49084
22:17:09|0.4906
22:17:09|0.4906
22:17:10|0.49088
22:17:12|0.49088
22:17:13|0.49088
22:17:14|0.49088
22:17:15|0.49088
22:17:15|0.49088
22:17:17|0.49088
22:17:18|0.49088
22:17:19|0.49074
22:17:20|0.49115
22:17:21|0.49115
22:17:22|0.49102
22:17:23|0.491
22:17:24|0.491
22:17:25|0.491
22:17:26|0.491
22:17:27|0.491
22:17:28|0.4908
22:17:29|0.4908
22:17:30|0.4908
22:17:31|0.4908
22:17:32|0.4908
22:17:33|0.49073
22:17:34|0.491
22:17:35|0.49123
22:17:36|0.49123
22:17:37|0.49123
22:17:38|0.49123
22:17:39|0.49122
22:17:40|0.49122
22:17:41|0.49122
22:17:42|0.49121
22:17:43|0.49121
22:17:44|0.49121
22:17:45|0.49121
22:17:46|0.49122
22:17:47|0.49122
22:17:48|0.49122
22:17:49|0.49122
22:17:50|0.49122
22:17:51|0.49122
22:17:52|0.49122
22:17:53|0.49122
22:17:54|0.49122
22:17:55|0.49173
22:17:56|0.49192
22:17:57|0.49185
22:17:58|0.49185
22:17:59|0.49185
22:18:00|0.49188
22:18:01|0.49218
22:18:03|0.49193
22:18:03|0.49208
22:18:05|0.49157
22:18:06|0.49142
22:18:06|0.49135
22:18:08|0.49135
22:18:10|0.49135
22:18:11|0.49135
22:18:11|0.49135
22:18:13|0.49135
22:18:13|0.49134
22:18:14|0.49134
22:18:16|0.49134
22:18:17|0.49134
22:18:18|0.49134
22:18:19|0.49134
22:18:19|0.49134
22:18:20|0.49131
22:18:21|0.49137
22:18:22|0.49137
22:18:23|0.49137
22:18:24|0.49137
22:18:25|0.49137
22:18:26|0.49137
22:18:28|0.49137
22:18:28|0.49137
22:18:29|0.49137
22:18:30|0.49111
22:18:31|0.49111
22:18:32|0.4912
22:18:33|0.4912
22:18:35|0.4912
22:18:36|0.4912
22:18:36|0.4912
22:18:38|0.4912
22:18:38|0.4912
22:18:39|0.4912
22:18:40|0.4912
22:18:42|0.49108
22:18:42|0.49092
22:18:43|0.49092
22:18:45|0.49092
22:18:45|0.49092
22:18:46|0.49092
22:18:47|0.49092
22:18:48|0.49092
22:18:50|0.49092
22:18:50|0.49092
22:18:51|0.49092
22:18:52|0.49092
22:18:53|0.49092
22:18:54|0.49092
22:18:56|0.49092
22:18:56|0.49092
22:18:57|0.49092
22:18:59|0.49103
22:19:00|0.49103
22:19:00|0.49103
22:19:01|0.49089
22:19:02|0.49089
22:19:03|0.49089
22:19:04|0.49089
22:19:06|0.49089
22:19:06|0.49089
22:19:07|0.49089
22:19:08|0.49089
22:19:10|0.49089
22:19:11|0.49089
22:19:12|0.49089
22:19:14|0.49089
22:19:15|0.49089
22:19:16|0.49089
22:19:17|0.49089
22:19:18|0.49089
22:19:19|0.49089
22:19:20|0.49089
22:19:21|0.49089
22:19:21|0.49117
22:19:23|0.49117
22:19:24|0.49117
22:19:24|0.49117
22:19:26|0.49117
22:19:28|0.49117
22:19:28|0.49117
22:19:29|0.49117
22:19:30|0.49117
22:19:32|0.49117
22:19:33|0.49117
22:19:34|0.49117
22:19:35|0.49117
22:19:36|0.49117
22:19:37|0.49117
22:19:38|0.49122
22:19:39|0.49122
22:19:40|0.491
22:19:41|0.491
22:19:42|0.491
22:19:43|0.49103
22:19:44|0.49103
22:19:45|0.49103
22:19:46|0.49101
22:19:47|0.49101
22:19:48|0.49101
22:19:49|0.49092
22:19:50|0.49092
22:19:51|0.49092
22:19:52|0.49092
22:19:53|0.49121
22:19:54|0.49121
22:19:55|0.49121
22:19:56|0.49121
22:19:57|0.49121
22:19:58|0.49121
22:19:59|0.49121
22:20:00|0.49121
22:20:01|0.49121
22:20:02|0.49121
22:20:03|0.49121
22:20:04|0.49121
22:20:05|0.49121
22:20:06|0.49121
22:20:07|0.49121
22:20:08|0.49121
22:20:09|0.49121
22:20:10|0.49121
22:20:12|0.49121
22:20:12|0.49121
22:20:14|0.49121
22:20:14|0.49121
22:20:16|0.49121
22:20:17|0.49121
22:20:18|0.49121
22:20:19|0.49121
22:20:20|0.49121
22:20:21|0.49155
22:20:22|0.49138
22:20:23|0.49137
22:20:25|0.49138
22:20:25|0.49161
22:20:26|0.49161
22:20:27|0.49161
22:20:29|0.49161
22:20:30|0.49161
22:20:31|0.49161
22:20:32|0.49161
22:20:33|0.49128
22:20:34|0.49128
22:20:35|0.49128
22:20:36|0.49128
22:20:37|0.49159
22:20:38|0.49159
22:20:39|0.49159
22:20:40|0.49159
22:20:41|0.49159
22:20:42|0.49159
22:20:43|0.49159
22:20:44|0.49159
22:20:45|0.49159
22:20:47|0.49159
22:20:48|0.49137
22:20:48|0.49137
22:20:49|0.49137
22:20:51|0.49137
22:20:51|0.49137
22:20:52|0.49146
22:20:53|0.49137
22:20:54|0.49137
22:20:55|0.49137
22:20:56|0.49137
22:20:58|0.49122
22:20:58|0.49122
22:20:59|0.49122
22:21:00|0.49122
22:21:01|0.49122
22:21:02|0.49122
22:21:04|0.49123
22:21:04|0.49123
22:21:06|0.49123
22:21:07|0.49123
22:21:07|0.49123
22:21:08|0.49123
22:21:09|0.4912
22:21:11|0.4912
22:21:12|0.491
22:21:13|0.49103
22:21:15|0.49085
22:21:15|0.49104
22:21:17|0.49104
22:21:18|0.49104
22:21:20|0.49104
22:21:20|0.49104
22:21:21|0.49104
22:21:22|0.49104
22:21:23|0.49104
22:21:24|0.49104
22:21:26|0.49104
22:21:27|0.49104
22:21:27|0.49104
22:21:29|0.49104
22:21:30|0.49104
22:21:31|0.49104
22:21:32|0.49104
22:21:33|0.49117
22:21:35|0.4909
22:21:35|0.4909
22:21:36|0.4909
22:21:37|0.4909
22:21:38|0.4909
22:21:39|0.4909
22:21:40|0.4909
22:21:41|0.4909
22:21:43|0.4909
22:21:43|0.4909
22:21:44|0.4909
22:21:45|0.4909
22:21:46|0.4909
22:21:47|0.4909
22:21:48|0.4909
22:21:49|0.49041
22:21:50|0.49041
22:21:51|0.49041
22:21:52|0.49041
22:21:53|0.49041
22:21:54|0.49041
22:21:55|0.49041
22:21:56|0.49064
22:21:57|0.49064
22:21:58|0.49088
22:21:59|0.49088
22:22:00|0.49083
22:22:02|0.49083
22:22:03|0.49083
22:22:03|0.49083
22:22:04|0.49083
22:22:05|0.49083
22:22:06|0.49083
22:22:07|0.49083
22:22:08|0.49047
22:22:09|0.49028
22:22:10|0.49028
22:22:12|0.49028
22:22:12|0.49027
22:22:14|0.49027
22:22:15|0.49058
22:22:15|0.49058
22:22:17|0.48991
22:22:17|0.48988
22:22:19|0.48988
22:22:20|0.48988
22:22:20|0.48988
22:22:22|0.48978
22:22:23|0.48978
22:22:24|0.48978
22:22:25|0.48978
22:22:26|0.48962
22:22:27|0.48962
22:22:28|0.48962
22:22:29|0.48957
22:22:30|0.48958
22:22:30|0.48947
22:22:31|0.4895
22:22:33|0.4895
22:22:34|0.48959
22:22:35|0.48936
22:22:36|0.48936
22:22:37|0.48936
22:22:37|0.48936
22:22:39|0.48931
22:22:41|0.48911
22:22:42|0.48911
22:22:43|0.48915
22:22:45|0.4891
22:22:46|0.48909
22:22:46|0.48906
22:22:47|0.48909
22:22:48|0.48909
22:22:50|0.48905
22:22:51|0.48905
22:22:51|0.48905
22:22:52|0.48895
22:22:53|0.48878
22:22:54|0.48883
22:22:56|0.48883
22:22:57|0.48883
22:22:57|0.48883
22:22:58|0.48883
22:23:00|0.48883
22:23:01|0.48878
22:23:01|0.48882
22:23:02|0.4888
22:23:04|0.48882
22:23:04|0.48882
22:23:05|0.48878
22:23:07|0.48881
22:23:08|0.48857
22:23:08|0.4886
22:23:09|0.4886
22:23:11|0.48878
22:23:11|0.48878
22:23:13|0.48878
22:23:15|0.48883
22:23:16|0.4891
22:23:18|0.48939
22:23:19|0.48939
22:23:20|0.48939
22:23:21|0.48939
22:23:22|0.48939
22:23:22|0.48939
22:23:23|0.48939
22:23:24|0.48929
22:23:26|0.48929
22:23:27|0.48929
22:23:28|0.48926
22:23:29|0.48922
22:23:30|0.48922
22:23:31|0.48922
22:23:32|0.48922
22:23:33|0.4891
22:23:34|0.4891
22:23:35|0.4891
22:23:36|0.4891
22:23:37|0.48912
22:23:38|0.489
22:23:39|0.489
22:23:40|0.489
22:23:40|0.489
22:23:41|0.489
22:23:43|0.489
22:23:44|0.48888
22:23:45|0.48888
22:23:46|0.48888
22:23:46|0.48888
22:23:47|0.48888
22:23:49|0.48901
22:23:50|0.489
22:23:51|0.489
22:23:52|0.489
22:23:52|0.489
22:23:54|0.489
22:23:54|0.48901
22:23:56|0.48864
22:23:57|0.48864
22:23:58|0.48864
22:23:59|0.48799
22:24:00|0.48807
22:24:01|0.48802
22:24:02|0.48801
22:24:03|0.48801
22:24:04|0.48796
22:24:05|0.48808
22:24:06|0.48808
22:24:07|0.48802
22:24:08|0.48801
22:24:09|0.4878
22:24:10|0.48765
22:24:11|0.48765
22:24:12|0.48774
22:24:13|0.48774
22:24:14|0.48774
22:24:15|0.48769
22:24:17|0.48772
22:24:17|0.48772
22:24:19|0.48769
22:24:20|0.48769
22:24:21|0.48769
22:24:22|0.48769
22:24:23|0.48762
22:24:24|0.48772
22:24:26|0.48772
22:24:26|0.48772
22:24:27|0.48772
22:24:28|0.48772
22:24:29|0.48757
22:24:31|0.48778
22:24:32|0.48778
22:24:33|0.48778
22:24:33|0.48778
22:24:35|0.48778
22:24:35|0.48774
22:24:36|0.48774
22:24:37|0.48774
22:24:38|0.48783
22:24:39|0.48772
22:24:40|0.48772
22:24:41|0.4876
22:24:43|0.4876
22:24:43|0.4876
22:24:44|0.4876
22:24:45|0.4876
22:24:47|0.4876
22:24:48|0.4876
22:24:49|0.4876
22:24:50|0.48773
22:24:51|0.48773
22:24:52|0.48773
22:24:53|0.48773
22:24:54|0.48773
22:24:55|0.48773
22:24:56|0.48773
22:24:57|0.48781
22:24:58|0.48781
22:24:59|0.48769
22:25:00|0.48782
22:25:01|0.48782
22:25:02|0.48782
22:25:03|0.48764
22:25:04|0.48764
22:25:05|0.48761
22:25:06|0.48757
22:25:07|0.48757
22:25:08|0.4875
22:25:09|0.4873
22:25:10|0.48729
22:25:11|0.48729
22:25:12|0.4871
22:25:13|0.48701
22:25:14|0.48699
22:25:15|0.48699
22:25:17|0.48699
22:25:17|0.48712
22:25:18|0.48712
22:25:20|0.48727
22:25:22|0.48727
22:25:22|0.48726
22:25:23|0.48726
22:25:25|0.48726
22:25:26|0.48726
22:25:26|0.48726
22:25:28|0.48726
22:25:29|0.48726
22:25:30|0.48726
22:25:31|0.48743
22:25:32|0.48744
22:25:32|0.48737
22:25:33|0.48737
22:25:35|0.48737
22:25:35|0.48737
22:25:37|0.48737
22:25:38|0.48745
22:25:38|0.48745
22:25:40|0.48754
22:25:40|0.48754
22:25:42|0.48754
22:25:42|0.48754
22:25:44|0.48754
22:25:44|0.48754
22:25:46|0.48768
22:25:47|0.48768
22:25:48|0.48768
22:25:48|0.48768
22:25:50|0.48768
22:25:51|0.48768
22:25:52|0.48768
22:25:53|0.48768
22:25:53|0.48768
22:25:55|0.48768
22:25:55|0.48768
22:25:57|0.48768
22:25:57|0.48768
22:25:58|0.48768
22:26:00|0.48768
22:26:01|0.48697
22:26:01|0.48717
22:26:03|0.48707
22:26:04|0.48707
22:26:05|0.48707
22:26:05|0.48707
22:26:07|0.48707
22:26:07|0.48683
22:26:08|0.48688
22:26:10|0.48688
22:26:11|0.48678
22:26:12|0.48678
22:26:13|0.48634
22:26:14|0.48584
22:26:15|0.48624
22:26:16|0.48618
22:26:17|0.4861
22:26:19|0.48611
22:26:20|0.48629
22:26:20|0.48609
22:26:22|0.4857
22:26:23|0.48594
22:26:24|0.48596
22:26:25|0.48596
22:26:26|0.48609
22:26:27|0.48609
22:26:28|0.48609
22:26:29|0.48608
22:26:30|0.48608
22:26:32|0.48608
22:26:33|0.48608
22:26:33|0.486
22:26:35|0.486
22:26:35|0.4862
22:26:36|0.4862
22:26:37|0.4862
22:26:38|0.4862
22:26:40|0.48606
22:26:40|0.48613
22:26:41|0.48613
22:26:43|0.48613
22:26:43|0.48608
22:26:44|0.48615
22:26:45|0.4865
22:26:47|0.48644
22:26:47|0.48644
22:26:48|0.48644
22:26:49|0.48644
22:26:50|0.48644
22:26:51|0.48644
22:26:53|0.48644
22:26:53|0.48644
22:26:54|0.48637
22:26:56|0.48637
22:26:56|0.48637
22:26:57|0.48637
22:26:59|0.48636
22:26:59|0.48636
22:27:01|0.48636
22:27:01|0.48617
22:27:03|0.48617
22:27:03|0.48617
22:27:05|0.48617
22:27:05|0.48636
22:27:06|0.48644
22:27:07|0.48644
22:27:09|0.48644
22:27:09|0.48634
22:27:10|0.48637
22:27:12|0.4863
22:27:12|0.4863
22:27:13|0.48619
22:27:14|0.48619
22:27:15|0.48619
22:27:16|0.48597
22:27:17|0.486
22:27:19|0.486
22:27:21|0.486
22:27:22|0.48599
22:27:22|0.48573
22:27:23|0.48573
22:27:25|0.48573
22:27:26|0.48573
22:27:27|0.48573
22:27:28|0.48586
22:27:29|0.48586
22:27:30|0.48586
22:27:31|0.48574
22:27:32|0.48581
22:27:32|0.48561
22:27:34|0.48592
22:27:35|0.48569
22:27:36|0.48562
22:27:37|0.48551
22:27:38|0.48531
22:27:39|0.48531
22:27:40|0.48552
22:27:41|0.48567
22:27:42|0.48579
22:27:43|0.48579
22:27:44|0.48596
22:27:45|0.48592
22:27:46|0.48592
22:27:47|0.48594
22:27:48|0.48594
22:27:49|0.48594
22:27:50|0.48594
22:27:51|0.48594
22:27:52|0.48594
22:27:53|0.48578
22:27:54|0.48555
22:27:55|0.48547
22:27:56|0.48547
22:27:57|0.48547
22:27:58|0.48547
22:27:59|0.48583
22:28:00|0.48583
22:28:01|0.48583
22:28:02|0.48583
22:28:03|0.48583
22:28:04|0.48597
22:28:05|0.48612
22:28:06|0.48623
22:28:08|0.48623
22:28:09|0.48653
22:28:09|0.48653
22:28:10|0.48653
22:28:11|0.48661
22:28:12|0.48661
22:28:13|0.48701
22:28:15|0.48701
22:28:15|0.48701
22:28:17|0.48701
22:28:18|0.48701
22:28:18|0.48694
22:28:19|0.48694
22:28:21|0.48701
22:28:21|0.48701
22:28:22|0.48701
22:28:23|0.48701
22:28:25|0.48701
22:28:26|0.48701
22:28:27|0.48701
22:28:27|0.48675
22:28:28|0.4864
22:28:29|0.48631
22:28:30|0.48636
22:28:31|0.48656
22:28:32|0.48656
22:28:34|0.4864
22:28:35|0.4864
22:28:35|0.4864
22:28:37|0.48648
22:28:38|0.48648
22:28:38|0.48648
22:28:40|0.48649
22:28:40|0.48629
22:28:41|0.48629
22:28:42|0.48629
22:28:44|0.48629
22:28:44|0.48629
22:28:46|0.48646
22:28:46|0.48646
22:28:48|0.48641
22:28:48|0.48641
22:28:49|0.48654
22:28:51|0.48654
22:28:52|0.48654
22:28:53|0.48654
22:28:53|0.48654
22:28:55|0.48654
22:28:56|0.4868
22:28:57|0.4868
22:28:58|0.4868
22:28:58|0.4868
22:28:59|0.4868
22:29:01|0.4868
22:29:01|0.48661
22:29:03|0.48661
22:29:03|0.48661
22:29:05|0.48661
22:29:05|0.48673
22:29:07|0.48673
22:29:08|0.48673
22:29:08|0.48676
22:29:11|0.48701
22:29:11|0.48701
22:29:12|0.48701
22:29:13|0.48692
22:29:14|0.48692
22:29:15|0.4872
22:29:16|0.48716
22:29:17|0.48716
22:29:18|0.48719
22:29:20|0.48775
22:29:20|0.48775
22:29:23|0.48772
22:29:24|0.48775
22:29:25|0.48794
22:29:25|0.48794
22:29:27|0.48786
22:29:28|0.48781
22:29:28|0.48781
22:29:30|0.48781
22:29:31|0.48781
22:29:32|0.48781
22:29:33|0.48781
22:29:34|0.48781
22:29:34|0.48781
22:29:35|0.48768
22:29:36|0.48768
22:29:37|0.48768
22:29:39|0.48768
22:29:40|0.48759
22:29:41|0.48759
22:29:42|0.48759
22:29:42|0.48759
22:29:44|0.48759
22:29:44|0.48759
22:29:45|0.48772
22:29:46|0.48772
22:29:48|0.48763
22:29:48|0.48763
22:29:49|0.48753
22:29:52|0.48763
22:29:52|0.48763
22:29:54|0.48763
22:29:54|0.48763
22:29:56|0.48763
22:29:57|0.48763
22:29:57|0.48763
22:29:58|0.48763
22:29:59|0.48763
22:30:00|0.48763
22:30:01|0.48753
22:30:02|0.48753
22:30:04|0.48763
22:30:04|0.48763
22:30:05|0.48763
22:30:06|0.48763
22:30:07|0.48763
22:30:09|0.48763
22:30:09|0.48763
22:30:10|0.48763
22:30:11|0.48762
22:30:13|0.48762
22:30:13|0.48762
22:30:14|0.48762
22:30:15|0.48762
22:30:16|0.48763
22:30:17|0.48763
22:30:19|0.48773
22:30:19|0.48772
22:30:21|0.48772
22:30:23|0.48772
22:30:23|0.48772
22:30:25|0.48772
22:30:26|0.48772
22:30:27|0.48772
22:30:28|0.48772
22:30:30|0.48773
22:30:30|0.48773
22:30:31|0.48773
22:30:33|0.48763
22:30:33|0.48764
22:30:35|0.48764
22:30:36|0.48764
22:30:36|0.48764
22:30:37|0.48765
22:30:38|0.48762
22:30:39|0.48762
22:30:40|0.48762
22:30:41|0.48762
22:30:42|0.48762
22:30:43|0.48762
22:30:44|0.48771
22:30:45|0.48771
22:30:47|0.48771
22:30:47|0.48771
22:30:48|0.48771
22:30:50|0.4877
22:30:51|0.48771
22:30:51|0.48771
22:30:52|0.48769
22:30:53|0.48769
22:30:55|0.48769
22:30:56|0.48769
22:30:56|0.48769
22:30:57|0.48769
22:30:58|0.48768
22:31:00|0.48768
22:31:01|0.48768
22:31:01|0.48765
22:31:03|0.48765
22:31:03|0.48765
22:31:04|0.48762
22:31:06|0.48762
22:31:06|0.48762
22:31:07|0.48762
22:31:08|0.48762
22:31:09|0.48762
22:31:10|0.48762
22:31:11|0.48762
22:31:13|0.48762
22:31:13|0.48762
22:31:15|0.48771
22:31:15|0.48744
22:31:16|0.48744
22:31:17|0.48744
22:31:19|0.48749
22:31:19|0.48749
22:31:21|0.48749
22:31:23|0.48749
22:31:24|0.48764
22:31:25|0.48764
22:31:25|0.48764
22:31:26|0.48764
22:31:27|0.48764
22:31:28|0.48764
22:31:29|0.48757
22:31:30|0.48744
22:31:31|0.48744
22:31:33|0.48742
22:31:33|0.48742
22:31:35|0.48742
22:31:36|0.48742
22:31:37|0.48742
22:31:37|0.48742
22:31:39|0.48742
22:31:39|0.48742
22:31:41|0.48742
22:31:42|0.48742
22:31:43|0.48742
22:31:44|0.48742
22:31:45|0.48742
22:31:46|0.48742
22:31:47|0.48742
22:31:48|0.48742
22:31:49|0.48742
22:31:50|0.48742
22:31:51|0.48742
22:31:52|0.48751
22:31:53|0.48751
22:31:54|0.48751
22:31:55|0.48751
22:31:56|0.48751
22:31:57|0.48745
22:31:58|0.48745
22:31:59|0.48745
22:32:00|0.48747
22:32:01|0.48747
22:32:03|0.48745
22:32:03|0.48752
22:32:04|0.48752
22:32:05|0.48752
22:32:07|0.48752
22:32:07|0.48743
22:32:08|0.48743
22:32:10|0.48719
22:32:11|0.48719
22:32:12|0.48719
22:32:13|0.48719
22:32:13|0.48719
22:32:14|0.48719
22:32:15|0.48701
22:32:16|0.48749
22:32:17|0.48743
22:32:19|0.48722
22:32:19|0.48722
22:32:20|0.48714
22:32:21|0.48717
22:32:23|0.48717
22:32:24|0.48717
22:32:25|0.48717
22:32:26|0.48717
22:32:27|0.48717
22:32:28|0.48717
22:32:29|0.48717
22:32:30|0.48682
22:32:31|0.48675
22:32:32|0.48674
22:32:33|0.48674
22:32:34|0.48674
22:32:35|0.48674
22:32:36|0.48674
22:32:37|0.48674
22:32:38|0.48674
22:32:39|0.48674
22:32:40|0.48674
22:32:41|0.48674
22:32:42|0.48674
22:32:43|0.48648
22:32:44|0.48648
22:32:45|0.48662
22:32:46|0.48662
22:32:47|0.48662
22:32:48|0.48662
22:32:50|0.4869
22:32:51|0.48706
22:32:51|0.48706
22:32:52|0.48679
22:32:53|0.48679
22:32:55|0.48679
22:32:55|0.48679
22:32:57|0.48679
22:32:57|0.48679
22:32:59|0.4867
22:32:59|0.4867
22:33:01|0.4867
22:33:02|0.4867
22:33:02|0.4867
22:33:03|0.4867
22:33:05|0.4867
22:33:05|0.4867
22:33:06|0.4867
22:33:07|0.4867
22:33:08|0.48679
22:33:09|0.48679
22:33:11|0.48679
22:33:11|0.48679
22:33:13|0.48679
22:33:14|0.48728
22:33:15|0.48728
22:33:15|0.48748
22:33:17|0.4874
22:33:18|0.4874
22:33:18|0.4874
22:33:19|0.4874
22:33:21|0.4874
22:33:21|0.48758
22:33:23|0.48758
22:33:24|0.48758
22:33:25|0.48758
22:33:26|0.48758
22:33:27|0.48758
22:33:28|0.48758
22:33:29|0.48757
22:33:30|0.48757
22:33:31|0.48757
22:33:32|0.48757
22:33:33|0.48771
22:33:34|0.48771
22:33:36|0.48771
22:33:36|0.48768
22:33:38|0.48768
22:33:38|0.48768
22:33:39|0.48767
22:33:41|0.48768
22:33:41|0.48768
22:33:42|0.48768
22:33:43|0.48768
22:33:44|0.48768
22:33:45|0.48755
22:33:46|0.48745
22:33:47|0.48745
22:33:48|0.48761
22:33:49|0.48761
22:33:50|0.48761
22:33:51|0.48761
22:33:52|0.48761
22:33:53|0.48754
22:33:54|0.48754
22:33:56|0.48754
22:33:56|0.48754
22:33:57|0.48754
22:33:58|0.48757
22:33:59|0.48758
22:34:00|0.48758
22:34:01|0.48762
22:34:03|0.48759
22:34:04|0.48739
22:34:06|0.48735
22:34:06|0.48735
22:34:08|0.48735
22:34:08|0.48735
22:34:09|0.48735
22:34:11|0.48727
22:34:11|0.48727
22:34:13|0.48691
22:34:13|0.48691
22:34:15|0.48704
22:34:16|0.48689
22:34:17|0.48689
22:34:17|0.48689
22:34:18|0.48689
22:34:19|0.48661
22:34:20|0.48661
22:34:22|0.48661
22:34:22|0.48661
22:34:23|0.48686
22:34:25|0.48686
22:34:26|0.48675
22:34:27|0.48675
22:34:28|0.48675
22:34:29|0.48675
22:34:30|0.48675
22:34:32|0.48675
22:34:32|0.48675
22:34:33|0.48675
22:34:35|0.48675
22:34:35|0.48675
22:34:37|0.48675
22:34:37|0.48675
22:34:38|0.48706
22:34:40|0.48696
22:34:40|0.48696
22:34:42|0.48696
22:34:42|0.48696
22:34:43|0.48696
22:34:45|0.48696
22:34:45|0.48696
22:34:46|0.48696
22:34:47|0.48696
22:34:49|0.48705
22:34:50|0.48705
22:34:51|0.48705
22:34:52|0.48705
22:34:53|0.48705
22:34:53|0.48705
22:34:55|0.48704
22:34:55|0.48704
22:34:57|0.48704
22:34:58|0.48705
22:34:59|0.48705
22:34:59|0.48705
22:35:00|0.48712
22:35:01|0.48712
22:35:03|0.48704
22:35:04|0.487
22:35:05|0.487
22:35:06|0.487
22:35:07|0.48673
22:35:08|0.48692
22:35:09|0.48692
22:35:10|0.48673
22:35:10|0.48673
22:35:11|0.48673
22:35:12|0.48673
22:35:13|0.48674
22:35:14|0.48674
22:35:16|0.48674
22:35:17|0.48674
22:35:18|0.48674
22:35:18|0.48674
22:35:20|0.48674
22:35:20|0.48629
22:35:21|0.48643
22:35:22|0.48643
22:35:24|0.48643
22:35:26|0.48643
22:35:27|0.48643
22:35:29|0.48641
22:35:29|0.48641
22:35:30|0.48679
22:35:32|0.48679
22:35:33|0.48679
22:35:34|0.48613
22:35:34|0.48613
22:35:36|0.48613
22:35:37|0.48653
22:35:38|0.48653
22:35:39|0.48648
22:35:40|0.48648
22:35:41|0.48648
22:35:42|0.48617
22:35:43|0.48629
22:35:44|0.48629
22:35:45|0.48629
22:35:46|0.48625
22:35:47|0.4863
22:35:48|0.4863
22:35:49|0.4863
22:35:50|0.4863
22:35:51|0.4863
22:35:52|0.48614
22:35:53|0.48617
22:35:54|0.4863
22:35:55|0.4863
22:35:56|0.4862
22:35:57|0.4862
22:35:58|0.4862
22:35:59|0.4862
22:36:01|0.4862
22:36:01|0.4862
22:36:03|0.48628
22:36:04|0.48628
22:36:04|0.48628
22:36:05|0.48628
22:36:07|0.48632
22:36:08|0.48632
22:36:09|0.48632
22:36:09|0.48632
22:36:10|0.48634
22:36:12|0.48634
22:36:13|0.48634
22:36:14|0.48634
22:36:15|0.48629
22:36:15|0.48629
22:36:16|0.48632
22:36:17|0.48632
22:36:18|0.48632
22:36:20|0.48632
22:36:21|0.48623
22:36:21|0.48623
22:36:22|0.48623
22:36:24|0.48623
22:36:25|0.48623
22:36:25|0.48623
22:36:26|0.48623
22:36:28|0.48634
22:36:29|0.48634
22:36:30|0.48634
22:36:31|0.48634
22:36:32|0.48634
22:36:33|0.48634
22:36:34|0.48634
22:36:35|0.48634
22:36:36|0.48634
22:36:37|0.48634
22:36:38|0.48634
22:36:40|0.48634
22:36:40|0.48634
22:36:42|0.48634
22:36:42|0.48634
22:36:44|0.48634
22:36:44|0.48608
22:36:45|0.48608
22:36:46|0.48608
22:36:48|0.48609
22:36:48|0.48617
22:36:49|0.48605
22:36:51|0.48605
22:36:52|0.48605
22:36:53|0.48605
22:36:54|0.486
22:36:55|0.486
22:36:56|0.486
22:36:56|0.486
22:36:58|0.486
22:36:59|0.486
22:37:00|0.48601
22:37:01|0.48602
22:37:02|0.48605
22:37:03|0.48605
22:37:04|0.48605
22:37:05|0.48605
22:37:06|0.4863
22:37:07|0.48647
22:37:08|0.48647
22:37:09|0.48656
22:37:10|0.48656
22:37:11|0.48656
22:37:12|0.48656
22:37:13|0.48656
22:37:14|0.48656
22:37:15|0.48656
22:37:16|0.48656
22:37:17|0.48656
22:37:18|0.48656
22:37:19|0.48656
22:37:20|0.48665
22:37:21|0.48665
22:37:22|0.48665
22:37:23|0.48665
22:37:24|0.48665
22:37:25|0.48665
22:37:26|0.48665
22:37:27|0.48665
22:37:29|0.48663
22:37:30|0.48663
22:37:31|0.48663
22:37:32|0.48663
22:37:33|0.48663
22:37:34|0.48664
22:37:35|0.48664
22:37:36|0.48664
22:37:37|0.48664
22:37:39|0.48664
22:37:40|0.48664
22:37:40|0.48664
22:37:41|0.48678
22:37:43|0.48678
22:37:43|0.48675
22:37:44|0.48675
22:37:46|0.48675
22:37:46|0.48686
22:37:48|0.48686
22:37:48|0.48686
22:37:50|0.48686
22:37:50|0.48686
22:37:51|0.48686
22:37:52|0.48692
22:37:53|0.48692
22:37:54|0.48692
22:37:55|0.48679
22:37:56|0.48679
22:37:57|0.48689
22:37:58|0.48702
22:38:00|0.48702
22:38:00|0.48702
22:38:01|0.48702
22:38:03|0.48702
22:38:03|0.48702
22:38:05|0.48702
22:38:05|0.48702
22:38:07|0.48707
22:38:07|0.48707
22:38:08|0.48711
22:38:09|0.48711
22:38:11|0.48711
22:38:11|0.48711
22:38:12|0.48723
22:38:13|0.48723
22:38:15|0.48723
22:38:16|0.48723
22:38:16|0.48723
22:38:17|0.48725
22:38:19|0.48725
22:38:20|0.48742
22:38:20|0.48742
22:38:21|0.48742
22:38:22|0.48742
22:38:23|0.48742
22:38:24|0.48742
22:38:25|0.48742
22:38:26|0.48742
22:38:27|0.48742
22:38:28|0.48742
22:38:30|0.48742
22:38:31|0.48742
22:38:33|0.48739
22:38:34|0.48739
22:38:35|0.4874
22:38:36|0.4874
22:38:37|0.48743
22:38:38|0.48743
22:38:39|0.48743
22:38:40|0.48743
22:38:40|0.48743
22:38:42|0.48743
22:38:43|0.4875
22:38:44|0.4875
22:38:45|0.48768
22:38:46|0.48767
22:38:47|0.48767
22:38:48|0.48767
22:38:49|0.48767
22:38:50|0.4876
22:38:51|0.4876
22:38:53|0.4875
22:38:54|0.4875
22:38:54|0.48735
22:38:55|0.48735
22:38:56|0.48739
22:38:57|0.48739
22:38:58|0.48739
22:38:59|0.4875
22:39:00|0.48752
22:39:01|0.48752
22:39:02|0.48752
22:39:03|0.48752
22:39:04|0.48752
22:39:06|0.48752
22:39:06|0.48752
22:39:07|0.48752
22:39:09|0.48752
22:39:10|0.48752
22:39:11|0.48752
22:39:12|0.48752
22:39:13|0.48752
22:39:14|0.48767
22:39:15|0.48767
22:39:16|0.48767
22:39:17|0.48767
22:39:18|0.48768
22:39:19|0.48784
22:39:20|0.4877
22:39:21|0.4877
22:39:22|0.48774
22:39:23|0.48774
22:39:24|0.48769
22:39:25|0.48769
22:39:26|0.48769
22:39:27|0.48769
22:39:28|0.48769
22:39:29|0.48769
22:39:30|0.48771
22:39:32|0.48771
22:39:33|0.48771
22:39:34|0.48771
22:39:35|0.48771
22:39:36|0.48771
22:39:37|0.48771
22:39:38|0.48771
22:39:39|0.48771
22:39:40|0.48771
22:39:41|0.4877
22:39:42|0.4877
22:39:43|0.4877
22:39:44|0.4877
22:39:45|0.4877
22:39:47|0.4877
22:39:47|0.4877
22:39:48|0.4877
22:39:49|0.4877
22:39:50|0.4877
22:39:51|0.4877
22:39:52|0.4877
22:39:53|0.4877
22:39:54|0.48771
22:39:55|0.48778
22:39:57|0.48778
22:39:57|0.48778
22:39:58|0.48768
22:39:59|0.48768
22:40:00|0.48768
22:40:01|0.48743
22:40:02|0.48773
22:40:03|0.48772
22:40:04|0.48772
22:40:05|0.48778
22:40:06|0.48796
22:40:08|0.48796
22:40:08|0.48796
22:40:09|0.48796
22:40:11|0.48796
22:40:11|0.48796
22:40:12|0.48796
22:40:13|0.48796
22:40:15|0.48796
22:40:15|0.48796
22:40:16|0.48796
22:40:17|0.48796
22:40:18|0.48796
22:40:20|0.48796
22:40:20|0.48796
22:40:21|0.48796
22:40:22|0.48796
22:40:23|0.48796
22:40:24|0.48796
22:40:25|0.48797
22:40:26|0.48769
22:40:27|0.48769
22:40:29|0.48796
22:40:29|0.48796
22:40:30|0.48822
22:40:31|0.48822
22:40:33|0.48796
22:40:34|0.48796
22:40:34|0.48796
22:40:36|0.48796
22:40:37|0.48818
22:40:37|0.48818
22:40:39|0.48818
22:40:39|0.48818
22:40:41|0.48818
22:40:41|0.48818
22:40:42|0.48818
22:40:43|0.48818
22:40:45|0.48794
22:40:45|0.48794
22:40:46|0.48794
22:40:47|0.48794
22:40:48|0.48794
22:40:49|0.48794
22:40:50|0.48794
22:40:52|0.48794
22:40:53|0.48794
22:40:54|0.48792
22:40:54|0.48792
22:40:55|0.48792
22:40:57|0.48792
22:40:58|0.48792
22:40:59|0.4881
22:40:59|0.4881
22:41:02|0.48824
22:41:02|0.48814
22:41:03|0.48814
22:41:04|0.48814
22:41:05|0.48814
22:41:07|0.48814
22:41:07|0.488
22:41:08|0.488
22:41:09|0.488
22:41:10|0.488
22:41:11|0.488
22:41:13|0.48798
22:41:14|0.48804
22:41:15|0.48804
22:41:16|0.48804
22:41:17|0.48828
22:41:18|0.48828
22:41:19|0.48828
22:41:20|0.48828
22:41:21|0.48823
22:41:22|0.48823
22:41:23|0.48823
22:41:24|0.48827
22:41:25|0.48827
22:41:26|0.48827
22:41:27|0.48815
22:41:28|0.48815
22:41:29|0.48815
22:41:30|0.48815
22:41:31|0.48814
22:41:32|0.48814
22:41:33|0.48814
22:41:35|0.48827
22:41:36|0.48827
22:41:36|0.48827
22:41:38|0.48827
22:41:39|0.48827
22:41:40|0.48827
22:41:41|0.48827
22:41:42|0.48827
22:41:43|0.48827
22:41:45|0.48827
22:41:45|0.48827
22:41:46|0.48827
22:41:48|0.48827
22:41:48|0.48815
22:41:49|0.48815
22:41:50|0.48815
22:41:51|0.48815
22:41:53|0.48814
22:41:53|0.48828
22:41:55|0.48828
22:41:55|0.48818
22:41:56|0.48828
22:41:58|0.48828
22:41:58|0.48828
22:41:59|0.48828
22:42:00|0.48828
22:42:01|0.48828
22:42:02|0.48828
22:42:04|0.48828
22:42:04|0.48828
22:42:06|0.48828
22:42:06|0.48827
22:42:07|0.48827
22:42:09|0.48828
22:42:09|0.48828
22:42:10|0.48828
22:42:11|0.48828
22:42:12|0.48828
22:42:14|0.48828
22:42:14|0.48828
22:42:16|0.48828
22:42:16|0.48828
22:42:17|0.48828
22:42:19|0.48819
22:42:20|0.48828
22:42:21|0.48828
22:42:22|0.48828
22:42:23|0.48828
22:42:24|0.48828
22:42:25|0.48828
22:42:26|0.48828
22:42:27|0.48828
22:42:28|0.48828
22:42:29|0.48828
22:42:30|0.48828
22:42:31|0.48828
22:42:32|0.48828
22:42:33|0.48828
22:42:34|0.48827
22:42:35|0.48827
22:42:36|0.48827
22:42:38|0.48827
22:42:38|0.48827
22:42:40|0.48825
22:42:41|0.48825
22:42:42|0.48828
22:42:43|0.48828
22:42:44|0.48828
22:42:45|0.48828
22:42:45|0.48828
22:42:47|0.48828
22:42:48|0.48828
22:42:49|0.48828
22:42:50|0.48828
22:42:51|0.48828
22:42:52|0.48828
22:42:53|0.48828
22:42:54|0.48828
22:42:55|0.48828
22:42:56|0.48828
22:42:57|0.48828
22:42:58|0.48828
22:42:59|0.48828
22:43:00|0.48828
22:43:01|0.48828
22:43:02|0.48828
22:43:03|0.48828
22:43:04|0.48828
22:43:05|0.48825
22:43:06|0.48825
22:43:07|0.48825
22:43:08|0.48821
22:43:09|0.48821
22:43:10|0.48821
22:43:11|0.48821
22:43:12|0.48821
22:43:13|0.48827
22:43:14|0.48827
22:43:15|0.48819
22:43:16|0.48819
22:43:17|0.48819
22:43:18|0.48828
22:43:19|0.48828
22:43:20|0.48828
22:43:21|0.48828
22:43:22|0.48828
22:43:23|0.48828
22:43:24|0.48828
22:43:25|0.48828
22:43:26|0.48828
22:43:27|0.48827
22:43:28|0.48827
22:43:29|0.48827
22:43:30|0.48828
22:43:31|0.48828
22:43:32|0.48828
22:43:33|0.48828
22:43:35|0.48828
22:43:36|0.48828
22:43:36|0.48828
22:43:37|0.48823
22:43:39|0.48822
22:43:40|0.48822
22:43:41|0.48825
22:43:42|0.48825
22:43:43|0.48825
22:43:44|0.48825
22:43:45|0.48825
22:43:46|0.48825
22:43:47|0.48823
22:43:48|0.48823
22:43:49|0.48823
22:43:51|0.48802
22:43:52|0.48802
22:43:52|0.488
22:43:53|0.488
22:43:54|0.488
22:43:55|0.488
22:43:56|0.488
22:43:58|0.488
22:43:58|0.488
22:43:59|0.488
22:44:00|0.48802
22:44:01|0.48797
22:44:02|0.48774
22:44:03|0.48774
22:44:04|0.48774
22:44:06|0.48795
22:44:06|0.48795
22:44:07|0.48795
22:44:09|0.48795
22:44:10|0.48795
22:44:11|0.48795
22:44:11|0.48795
22:44:12|0.48795
22:44:14|0.48795
22:44:15|0.48795
22:44:16|0.48795
22:44:17|0.48779
22:44:17|0.48779
22:44:19|0.48779
22:44:19|0.48779
22:44:21|0.48793
22:44:21|0.48793
22:44:22|0.48775
22:44:24|0.48775
22:44:24|0.48775
22:44:26|0.4875
22:44:27|0.4875
22:44:28|0.4875
22:44:29|0.4875
22:44:29|0.4875
22:44:30|0.4875
22:44:31|0.4875
22:44:33|0.4875
22:44:34|0.4875
22:44:35|0.48749
22:44:36|0.48749
22:44:36|0.4875
22:44:38|0.4875
22:44:39|0.4875
22:44:40|0.4875
22:44:41|0.4875
22:44:42|0.4875
22:44:43|0.4875
22:44:44|0.4875
22:44:46|0.48754
22:44:47|0.48754
22:44:48|0.48766
22:44:49|0.48766
22:44:49|0.48766
22:44:50|0.48766
22:44:51|0.48779
22:44:53|0.48779
22:44:54|0.4878
22:44:55|0.4878
22:44:55|0.48771
22:44:57|0.48771
22:44:57|0.48771
22:45:00|0.48771
22:45:01|0.48771
22:45:02|0.48771
22:45:02|0.48771
22:45:03|0.48771
22:45:04|0.48768
22:45:05|0.48789
22:45:06|0.48789
22:45:08|0.48789
22:45:08|0.48789
22:45:09|0.48789
22:45:10|0.48789
22:45:11|0.48789
22:45:12|0.48789
22:45:13|0.48789
22:45:15|0.48789
22:45:15|0.48789
22:45:17|0.48788
22:45:17|0.48788
22:45:18|0.48788
22:45:19|0.48788
22:45:20|0.48788
22:45:21|0.48788
22:45:23|0.48788
22:45:23|0.48788
22:45:24|0.48788
22:45:25|0.48788
22:45:26|0.48788
22:45:27|0.48788
22:45:29|0.48788
22:45:29|0.48788
22:45:30|0.48804
22:45:31|0.48804
22:45:32|0.48804
22:45:33|0.48827
22:45:34|0.48827
22:45:35|0.48827
22:45:37|0.48827
22:45:38|0.48827
22:45:39|0.48828
22:45:40|0.48828
22:45:41|0.48828
22:45:42|0.48828
22:45:43|0.48828
22:45:44|0.48828
22:45:45|0.48828
22:45:46|0.48828
22:45:47|0.48828
22:45:48|0.48828
22:45:49|0.48859
22:45:50|0.48859
22:45:51|0.48859
22:45:52|0.48859
22:45:53|0.48859
22:45:54|0.48859
22:45:55|0.48877
22:45:56|0.48877
22:45:57|0.4887
22:45:58|0.4887
22:45:59|0.48882
22:46:00|0.48882
22:46:01|0.48878
22:46:02|0.48878
22:46:03|0.48878
22:46:04|0.48878
22:46:05|0.48878
22:46:06|0.48878
22:46:07|0.48887
22:46:08|0.48887
22:46:10|0.48887
22:46:10|0.48889
22:46:12|0.48889
22:46:12|0.48889
22:46:13|0.48889
22:46:15|0.48889
22:46:16|0.48889
22:46:16|0.48889
22:46:18|0.48889
22:46:19|0.48889
22:46:19|0.48889
22:46:21|0.48894
22:46:22|0.48894
22:46:23|0.48894
22:46:24|0.48894
22:46:24|0.48894
22:46:25|0.48894
22:46:27|0.48894
22:46:28|0.48894
22:46:29|0.48899
22:46:30|0.48899
22:46:31|0.48899
22:46:32|0.48899
22:46:33|0.48899
22:46:34|0.48899
22:46:35|0.48901
22:46:36|0.48901
22:46:37|0.48919
22:46:38|0.48919
22:46:39|0.48919
22:46:40|0.48919
22:46:41|0.48919
22:46:43|0.48919
22:46:43|0.48919
22:46:44|0.48919
22:46:45|0.48924
22:46:47|0.48923
22:46:48|0.48923
22:46:49|0.48923
22:46:50|0.48923
22:46:51|0.48926
22:46:52|0.48926
22:46:53|0.48926
22:46:54|0.48926
22:46:56|0.48926
22:46:56|0.48926
22:46:57|0.48926
22:46:58|0.48926
22:46:59|0.48928
22:47:01|0.48928
22:47:02|0.48928
22:47:02|0.48928
22:47:03|0.48928
22:47:04|0.48927
22:47:06|0.48927
22:47:06|0.48927
22:47:07|0.48927
22:47:08|0.48927
22:47:10|0.48927
22:47:10|0.48929
22:47:12|0.48929
22:47:12|0.48929
22:47:13|0.48929
22:47:15|0.48929
22:47:15|0.48929
22:47:16|0.48929
22:47:17|0.48929
22:47:18|0.48929
22:47:20|0.48929
22:47:20|0.48929
22:47:21|0.48929
22:47:22|0.48929
22:47:23|0.48929
22:47:24|0.48929
22:47:25|0.48929
22:47:26|0.48961
22:47:27|0.48961
22:47:28|0.4896
22:47:29|0.4896
22:47:30|0.4896
22:47:31|0.4896
22:47:32|0.4896
22:47:33|0.4896
22:47:34|0.4896
22:47:36|0.4896
22:47:36|0.4898
22:47:37|0.48983
22:47:38|0.48983
22:47:40|0.48983
22:47:41|0.48983
22:47:41|0.48983
22:47:42|0.48983
22:47:44|0.48983
22:47:45|0.48983
22:47:46|0.48983
22:47:47|0.48988
22:47:47|0.48988
22:47:48|0.48988
22:47:50|0.48988
22:47:51|0.48988
22:47:52|0.48988
22:47:53|0.48988
22:47:54|0.48998
22:47:55|0.48998
22:47:56|0.48998
22:47:57|0.48998
22:47:58|0.48998
22:47:59|0.49
22:48:00|0.49
22:48:00|0.49
22:48:02|0.49
22:48:03|0.49
22:48:04|0.49
22:48:05|0.49
22:48:06|0.49
22:48:06|0.49
22:48:08|0.49
22:48:08|0.49
22:48:10|0.49
22:48:11|0.49
22:48:12|0.49
22:48:13|0.49
22:48:14|0.49
22:48:15|0.49
22:48:16|0.49
22:48:17|0.49
22:48:18|0.49
22:48:19|0.49
22:48:20|0.49
22:48:21|0.49
22:48:22|0.49
22:48:23|0.49
22:48:24|0.49
22:48:25|0.49
22:48:26|0.49
22:48:27|0.49
22:48:28|0.49
22:48:29|0.49
22:48:30|0.49002
22:48:31|0.49
22:48:32|0.49
22:48:33|0.49011
22:48:34|0.49011
22:48:35|0.49011
22:48:36|0.4901
22:48:37|0.4901
22:48:38|0.4901
22:48:39|0.49
22:48:40|0.49
22:48:42|0.49
22:48:42|0.49
22:48:44|0.49
22:48:45|0.49
22:48:46|0.49
22:48:47|0.49
22:48:48|0.49
22:48:49|0.49
22:48:50|0.49
22:48:51|0.49001
22:48:53|0.49001
22:48:53|0.49001
22:48:55|0.49001
22:48:56|0.49001
22:48:56|0.49
22:48:58|0.49
22:48:59|0.49
22:49:00|0.49
22:49:01|0.49
22:49:02|0.49
22:49:03|0.49
22:49:04|0.49
22:49:05|0.49
22:49:06|0.49
22:49:06|0.4901
22:49:08|0.4901
22:49:09|0.4901
22:49:10|0.4901
22:49:11|0.4901
22:49:12|0.4901
22:49:13|0.49011
22:49:14|0.49011
22:49:15|0.49011
22:49:16|0.49011
22:49:17|0.49011
22:49:18|0.4901
22:49:19|0.4901
22:49:20|0.4901
22:49:21|0.49
22:49:22|0.49
22:49:23|0.49
22:49:24|0.49
22:49:25|0.49
22:49:26|0.49
22:49:27|0.49
22:49:28|0.49
22:49:29|0.49
22:49:30|0.49
22:49:31|0.49
22:49:32|0.49
22:49:33|0.4901
22:49:34|0.4901
22:49:35|0.4901
22:49:36|0.4901
22:49:37|0.49003
22:49:38|0.49003
22:49:40|0.4899
22:49:41|0.4899
22:49:42|0.4899
22:49:44|0.48989
22:49:44|0.48989
22:49:45|0.48989
22:49:46|0.48989
22:49:47|0.48989
22:49:48|0.48989
22:49:49|0.48989
22:49:51|0.48985
22:49:51|0.48985
22:49:52|0.48985
22:49:53|0.48985
22:49:54|0.48985
22:49:56|0.48985
22:49:57|0.4899
22:49:58|0.4899
22:49:59|0.4899
22:50:00|0.4899
22:50:01|0.4899
22:50:02|0.4899
22:50:03|0.4899
22:50:03|0.4899
22:50:05|0.4899
22:50:06|0.48999
22:50:07|0.48999
22:50:07|0.48999
22:50:09|0.48999
22:50:09|0.48991
22:50:10|0.48991
22:50:12|0.48991
22:50:13|0.48991
22:50:14|0.48991
22:50:14|0.48991
22:50:16|0.48991
22:50:17|0.48991
22:50:17|0.48991
22:50:19|0.48991
22:50:20|0.48991
22:50:21|0.48991
22:50:22|0.48991
22:50:23|0.48991
22:50:24|0.48991
22:50:25|0.48991
22:50:26|0.49011
22:50:27|0.49014
22:50:28|0.49014
22:50:29|0.49014
22:50:30|0.49014
22:50:31|0.49014
22:50:32|0.49014
22:50:33|0.49014
22:50:34|0.49014
22:50:35|0.49014
22:50:36|0.49014
22:50:37|0.49014
22:50:38|0.49014
22:50:39|0.49014
22:50:40|0.49014
22:50:42|0.49014
22:50:43|0.49019
22:50:43|0.49019
22:50:45|0.49
22:50:46|0.49
22:50:47|0.49
22:50:48|0.49
22:50:49|0.49
22:50:50|0.49
22:50:51|0.49
22:50:53|0.49023
22:50:54|0.49023
22:50:55|0.49023
22:50:56|0.49023
22:50:56|0.49023
22:50:58|0.49023
22:50:59|0.4901
22:51:00|0.4901
22:51:01|0.4901
22:51:01|0.4901
22:51:03|0.49004
22:51:03|0.49004
22:51:05|0.49004
22:51:05|0.49004
22:51:07|0.49004
22:51:08|0.49009
22:51:09|0.49009
22:51:10|0.49009
22:51:11|0.49009
22:51:12|0.49009
22:51:13|0.49009
22:51:14|0.49009
22:51:15|0.49058
22:51:16|0.49061
22:51:17|0.49054
22:51:18|0.49054
22:51:19|0.49054
22:51:20|0.49054
22:51:21|0.49058
22:51:22|0.49058
22:51:23|0.49058
22:51:24|0.49058
22:51:25|0.49058
22:51:26|0.49058
22:51:27|0.49058
22:51:28|0.49058
22:51:29|0.49058
22:51:30|0.49058
22:51:31|0.49058
22:51:32|0.49058
22:51:33|0.49058
22:51:34|0.49058
22:51:35|0.49058
22:51:36|0.49058
22:51:37|0.49058
22:51:38|0.49067
22:51:39|0.49067
22:51:40|0.49067
22:51:41|0.49067
22:51:42|0.49067
22:51:43|0.49067
22:51:45|0.49067
22:51:46|0.49067
22:51:47|0.49073
22:51:48|0.49073
22:51:49|0.49073
22:51:50|0.49073
22:51:51|0.49073
22:51:52|0.49073
22:51:53|0.49073
22:51:54|0.491
22:51:55|0.491
22:51:56|0.49104
22:51:57|0.49102
22:51:59|0.49112
22:51:59|0.49101
22:52:01|0.49116
22:52:01|0.49153
22:52:03|0.49143
22:52:03|0.49143
22:52:05|0.49143
22:52:06|0.49143
22:52:07|0.49143
22:52:08|0.49143
22:52:08|0.4916
22:52:09|0.49149
22:52:11|0.49149
22:52:11|0.49149
22:52:13|0.49149
22:52:13|0.49149
22:52:15|0.49149
22:52:16|0.49151
22:52:16|0.4915
22:52:17|0.4915
22:52:19|0.49154
22:52:19|0.49154
22:52:21|0.49154
22:52:22|0.49154
22:52:23|0.49154
22:52:24|0.49154
22:52:25|0.49154
22:52:26|0.49154
22:52:27|0.49154
22:52:28|0.49154
22:52:29|0.49154
22:52:30|0.49153
22:52:31|0.49153
22:52:32|0.49153
22:52:33|0.49153
22:52:34|0.49138
22:52:35|0.49138
22:52:36|0.49138
22:52:37|0.49138
22:52:38|0.49138
22:52:39|0.49138
22:52:40|0.49119
22:52:41|0.49124
22:52:42|0.49124
22:52:44|0.49124
22:52:45|0.49107
22:52:47|0.49104
22:52:48|0.49101
22:52:50|0.49114
22:52:51|0.49098
22:52:52|0.49098
22:52:53|0.49098
22:52:53|0.49098
22:52:55|0.49098
22:52:55|0.49098
22:52:57|0.49086
22:52:57|0.49086
22:52:58|0.49086
22:53:00|0.49086
22:53:01|0.49086
22:53:02|0.49086
22:53:03|0.49086
22:53:04|0.49079
22:53:05|0.49071
22:53:06|0.49071
22:53:07|0.49048
22:53:07|0.49048
22:53:08|0.49048
22:53:10|0.49049
22:53:11|0.49049
22:53:12|0.49049
22:53:13|0.49023
22:53:14|0.49023
22:53:15|0.49023
22:53:16|0.49028
22:53:17|0.49028
22:53:18|0.49028
22:53:19|0.49028
22:53:20|0.49039
22:53:21|0.49039
22:53:22|0.49025
22:53:23|0.49002
22:53:24|0.49002
22:53:25|0.49002
22:53:26|0.49002
22:53:27|0.49002
22:53:28|0.49002
22:53:29|0.49
22:53:30|0.49
22:53:31|0.49
22:53:32|0.49
22:53:33|0.48985
22:53:34|0.48985
22:53:35|0.48985
22:53:37|0.48985
22:53:37|0.4898
22:53:38|0.4898
22:53:39|0.4898
22:53:41|0.4898
22:53:41|0.4898
22:53:42|0.48994
22:53:44|0.48994
22:53:45|0.48994
22:53:46|0.48986
22:53:47|0.48986
22:53:49|0.49002
22:53:49|0.49002
22:53:50|0.49002
22:53:52|0.49002
22:53:53|0.48989
22:53:54|0.48989
22:53:55|0.48989
22:53:56|0.48989
22:53:58|0.49
22:53:59|0.4899
22:54:00|0.4899
22:54:01|0.4899
22:54:01|0.4899
22:54:03|0.4899
22:54:04|0.49001
22:54:05|0.49001
22:54:05|0.49001
22:54:06|0.48996
22:54:07|0.48996
22:54:08|0.48996
22:54:10|0.48996
22:54:10|0.48996
22:54:11|0.48996
22:54:12|0.48996
22:54:13|0.48967
22:54:14|0.48967
22:54:15|0.48967
22:54:17|0.48967
22:54:17|0.48979
22:54:19|0.48979
22:54:19|0.48976
22:54:21|0.48976
22:54:22|0.48976
22:54:23|0.48976
22:54:23|0.48976
22:54:25|0.48976
22:54:26|0.48982
22:54:27|0.48982
22:54:29|0.48982
22:54:29|0.48982
22:54:31|0.48982
22:54:31|0.48982
22:54:32|0.48982
22:54:34|0.48982
22:54:34|0.48982
22:54:35|0.48982
22:54:36|0.48982
22:54:37|0.48982
22:54:39|0.48969
22:54:39|0.48969
22:54:40|0.48969
22:54:41|0.48969
22:54:42|0.48969
22:54:43|0.48969
22:54:45|0.48969
22:54:47|0.48969
22:54:48|0.48969
22:54:49|0.48969
22:54:50|0.48969
22:54:51|0.48969
22:54:52|0.48969
22:54:54|0.48969
22:54:55|0.49006
22:54:56|0.49015
22:54:57|0.49015
22:54:57|0.49015
22:54:59|0.49011
22:55:00|0.4903
22:55:00|0.4903
22:55:02|0.4903
22:55:03|0.4903
22:55:04|0.4903
22:55:05|0.4903
22:55:05|0.4903
22:55:08|0.48999
22:55:09|0.48999
22:55:09|0.48999
22:55:11|0.48999
22:55:12|0.48999
22:55:12|0.48999
22:55:13|0.48999
22:55:14|0.48999
22:55:16|0.48999
22:55:16|0.48999
22:55:17|0.48999
22:55:18|0.48999
22:55:20|0.48999
22:55:20|0.48999
22:55:22|0.48999
22:55:23|0.49009
22:55:23|0.49009
22:55:24|0.49009
22:55:25|0.49009
22:55:26|0.49009
22:55:27|0.49009
22:55:29|0.49009
22:55:29|0.49009
22:55:30|0.49009
22:55:31|0.49009
22:55:32|0.49009
22:55:33|0.49012
22:55:34|0.49012
22:55:36|0.49012
22:55:36|0.49026
22:55:37|0.49026
22:55:39|0.49026
22:55:40|0.49027
22:55:40|0.49034
22:55:41|0.49034
22:55:43|0.49034
22:55:43|0.49056
22:55:44|0.49056
22:55:46|0.49056
22:55:48|0.49058
22:55:49|0.49058
22:55:50|0.49058
22:55:51|0.4903
22:55:52|0.49021
22:55:53|0.49021
22:55:54|0.49021
22:55:55|0.49021
22:55:56|0.49021
22:55:56|0.49016
22:55:58|0.49016
22:56:00|0.49016
22:56:00|0.49016
22:56:01|0.49012
22:56:02|0.49012
22:56:04|0.49012
22:56:05|0.49012
22:56:05|0.49012
22:56:06|0.49012
22:56:07|0.49012
22:56:08|0.49012
22:56:09|0.49042
22:56:11|0.49053
22:56:11|0.49053
22:56:13|0.49053
22:56:13|0.49054
22:56:14|0.49054
22:56:15|0.49054
22:56:17|0.49033
22:56:17|0.49029
22:56:19|0.49029
22:56:19|0.49029
22:56:20|0.49029
22:56:21|0.49029
22:56:23|0.49029
22:56:23|0.49018
22:56:24|0.49002
22:56:25|0.49002
22:56:27|0.49001
22:56:27|0.49001
22:56:28|0.4901
22:56:29|0.4901
22:56:30|0.4901
22:56:31|0.4901
22:56:32|0.4901
22:56:33|0.49007
22:56:34|0.49007
22:56:35|0.49007
22:56:36|0.49007
22:56:38|0.49007
22:56:38|0.49007
22:56:40|0.49007
22:56:40|0.49007
22:56:42|0.49007
22:56:42|0.49007
22:56:43|0.49007
22:56:44|0.49011
22:56:46|0.49022
22:56:47|0.49022
22:56:48|0.49022
22:56:49|0.49022
22:56:51|0.49022
22:56:51|0.49022
22:56:52|0.49022
22:56:53|0.49022
22:56:54|0.49003
22:56:56|0.49015
22:56:57|0.49015
22:56:58|0.49015
22:56:59|0.49015
22:57:00|0.49015
22:57:01|0.49015
22:57:02|0.49015
22:57:03|0.49015
22:57:03|0.49015
22:57:04|0.49015
22:57:05|0.49015
22:57:06|0.49015
22:57:08|0.49015
22:57:09|0.49015
22:57:10|0.49015
22:57:10|0.49015
22:57:11|0.49034
22:57:12|0.49034
22:57:13|0.49034
22:57:14|0.49034
22:57:15|0.49034
22:57:16|0.49034
22:57:18|0.49034
22:57:18|0.49034
22:57:20|0.49053
22:57:21|0.49053
22:57:22|0.49053
22:57:23|0.49053
22:57:24|0.49053
22:57:25|0.49053
22:57:26|0.49037
22:57:27|0.49016
22:57:28|0.49016
22:57:29|0.49016
22:57:30|0.49016
22:57:31|0.49016
22:57:32|0.4902
22:57:33|0.4902
22:57:34|0.4902
22:57:35|0.4902
22:57:36|0.4902
22:57:37|0.4902
22:57:38|0.49037
22:57:39|0.49037
22:57:40|0.49037
22:57:41|0.49039
22:57:43|0.49039
22:57:43|0.4904
22:57:44|0.4904
22:57:45|0.4904
22:57:46|0.49034
22:57:48|0.49034
22:57:48|0.49034
22:57:50|0.49034
22:57:50|0.49034
22:57:52|0.49039
22:57:54|0.49039
22:57:54|0.49039
22:57:55|0.49039
22:57:57|0.49039
22:57:58|0.49039
22:57:58|0.49039
22:57:59|0.49039
22:58:01|0.49039
22:58:01|0.49039
22:58:03|0.49039
22:58:03|0.49039
22:58:05|0.4905
22:58:06|0.4905
22:58:06|0.4905
22:58:07|0.4905
22:58:09|0.49051
22:58:10|0.4904
22:58:12|0.4904
22:58:13|0.4904
22:58:14|0.4904
22:58:14|0.4904
22:58:16|0.4904
22:58:17|0.49053
22:58:17|0.49053
22:58:18|0.49053
22:58:19|0.49053
22:58:20|0.49053
22:58:22|0.49053
22:58:23|0.49017
22:58:24|0.49017
22:58:24|0.49017
22:58:26|0.49017
22:58:27|0.49037
22:58:27|0.49037
22:58:29|0.49021
22:58:30|0.49021
22:58:30|0.49021
22:58:32|0.49021
22:58:33|0.49021
22:58:34|0.49021
22:58:34|0.49044
22:58:35|0.49044
22:58:37|0.49044
22:58:37|0.49044
22:58:38|0.49044
22:58:40|0.49044
22:58:41|0.49044
22:58:41|0.49029
22:58:43|0.49029
22:58:44|0.49029
22:58:45|0.49029
22:58:45|0.49048
22:58:47|0.49048
22:58:48|0.49048
22:58:48|0.49048
22:58:51|0.49048
22:58:52|0.49048
22:58:53|0.49048
22:58:53|0.49048
22:58:54|0.49048
22:58:55|0.49048
22:58:56|0.49048
22:58:57|0.49048
22:58:59|0.49048
22:59:00|0.49048
22:59:01|0.49048
22:59:02|0.49048
22:59:03|0.49048
22:59:04|0.49049
22:59:05|0.49049
22:59:06|0.49068
22:59:07|0.49068
22:59:08|0.49059
22:59:09|0.49059
22:59:11|0.49059
22:59:12|0.49059
22:59:13|0.49059
22:59:14|0.49059
22:59:14|0.49059
22:59:15|0.49059
22:59:16|0.49059
22:59:18|0.49059
22:59:19|0.49059
22:59:20|0.49059
22:59:20|0.49059
22:59:22|0.49067
22:59:22|0.49067
22:59:24|0.49067
22:59:24|0.49067
22:59:25|0.49067
22:59:26|0.49067
22:59:27|0.49067
22:59:28|0.49067
22:59:29|0.49067
22:59:31|0.49059
22:59:31|0.49066
22:59:33|0.49066
22:59:34|0.49066
22:59:34|0.49052
22:59:35|0.49067
22:59:36|0.49067
22:59:38|0.49067
22:59:39|0.49067
22:59:39|0.49067
22:59:40|0.49067
22:59:41|0.49067
22:59:42|0.49067
22:59:43|0.49067
22:59:45|0.49067
22:59:45|0.49067
22:59:46|0.49067
22:59:47|0.49067
22:59:48|0.49067
22:59:50|0.49067
22:59:51|0.49067
22:59:52|0.49067
22:59:53|0.49067
22:59:54|0.49063
22:59:55|0.49062
22:59:56|0.49062
22:59:57|0.49062
22:59:57|0.49062
22:59:59|0.49062
23:00:00|0.49062
23:00:01|0.49063
23:00:02|0.49063
23:00:02|0.49063
23:00:04|0.49063
23:00:04|0.49063
23:00:06|0.49063
23:00:06|0.49062
23:00:08|0.49067
23:00:09|0.49067
23:00:09|0.49067
23:00:11|0.49067
23:00:12|0.49067
23:00:13|0.49067
23:00:14|0.49067
23:00:15|0.49067
23:00:16|0.49067
23:00:17|0.49067
23:00:18|0.49067
23:00:19|0.49067
23:00:20|0.49067
23:00:21|0.49067
23:00:22|0.49067
23:00:23|0.49057
23:00:24|0.49057
23:00:25|0.49057
23:00:26|0.49057
23:00:27|0.49057
23:00:28|0.49057
23:00:29|0.49057
23:00:30|0.49057
23:00:31|0.4906
23:00:32|0.4906
23:00:33|0.49059
23:00:35|0.49059
23:00:35|0.49059
23:00:36|0.49062
23:00:37|0.49062
23:00:38|0.49049
23:00:39|0.49049
23:00:41|0.49049
23:00:42|0.49049
23:00:42|0.49056
23:00:43|0.49056
23:00:44|0.49018
23:00:45|0.49018
23:00:46|0.49017
23:00:47|0.49017
23:00:48|0.49015
23:00:49|0.49016
23:00:51|0.49029
23:00:53|0.49035
23:00:54|0.49035
23:00:55|0.4905
23:00:56|0.49031
23:00:58|0.49031
23:00:58|0.49031
23:01:00|0.49031
23:01:00|0.49031
23:01:02|0.49031
23:01:02|0.49031
23:01:03|0.49053
23:01:05|0.49053
23:01:06|0.49053
23:01:07|0.49053
23:01:07|0.49072
23:01:09|0.49072
23:01:09|0.49059
23:01:11|0.49059
23:01:11|0.49059
23:01:12|0.49059
23:01:14|0.49066
23:01:15|0.49066
23:01:15|0.49066
23:01:17|0.49066
23:01:17|0.49066
23:01:18|0.49066
23:01:20|0.49066
23:01:21|0.49066
23:01:21|0.49066
23:01:22|0.49066
23:01:23|0.49066
23:01:25|0.49066
23:01:25|0.49066
23:01:26|0.49066
23:01:27|0.49035
23:01:28|0.49035
23:01:29|0.49035
23:01:31|0.49035
23:01:32|0.49054
23:01:33|0.49054
23:01:34|0.49054
23:01:35|0.49054
23:01:36|0.49054
23:01:36|0.49054
23:01:37|0.49054
23:01:39|0.49034
23:01:39|0.49034
23:01:40|0.49034
23:01:42|0.49034
23:01:42|0.49034
23:01:44|0.49031
23:01:44|0.49031
23:01:46|0.49031
23:01:46|0.49032
23:01:48|0.49032
23:01:49|0.49032
23:01:50|0.49032
23:01:51|0.49033
23:01:51|0.49033
23:01:54|0.49033
23:01:54|0.49029
23:01:55|0.49032
23:01:57|0.49018
23:01:57|0.49018
23:01:58|0.49018
23:02:00|0.49018
23:02:01|0.49028
23:02:02|0.49028
23:02:03|0.49028
23:02:04|0.49028
23:02:05|0.49028
23:02:06|0.49028
23:02:07|0.49028
23:02:08|0.49028
23:02:09|0.49028
23:02:10|0.49005
23:02:11|0.49005
23:02:12|0.49027
23:02:13|0.49022
23:02:14|0.49022
23:02:15|0.49022
23:02:17|0.49022
23:02:17|0.49027
23:02:18|0.49027
23:02:20|0.49027
23:02:20|0.49036
23:02:21|0.49036
23:02:22|0.49042
23:02:23|0.49042
23:02:24|0.49042
23:02:25|0.49042
23:02:26|0.49042
23:02:27|0.49042
23:02:29|0.49042
23:02:29|0.49042
23:02:31|0.49042
23:02:32|0.49042
23:02:32|0.49042
23:02:33|0.49042
23:02:35|0.49042
23:02:35|0.49042
23:02:37|0.49042
23:02:38|0.49042
23:02:39|0.49042
23:02:40|0.49042
23:02:41|0.49042
23:02:42|0.49042
23:02:42|0.49042
23:02:43|0.49039
23:02:45|0.49039
23:02:45|0.49039
23:02:47|0.49039
23:02:47|0.49039
23:02:49|0.49039
23:02:49|0.49039
23:02:51|0.49039
23:02:52|0.49027
23:02:54|0.49027
23:02:55|0.49027
23:02:56|0.49027
23:02:58|0.49026
23:02:58|0.49026
23:03:00|0.49026
23:03:01|0.49026
23:03:02|0.49026
23:03:03|0.49026
23:03:04|0.49026
23:03:05|0.49005
23:03:06|0.49015
23:03:07|0.49015
23:03:08|0.49015
23:03:08|0.49015
23:03:10|0.49015
23:03:11|0.49015
23:03:11|0.49015
23:03:13|0.49015
23:03:14|0.49015
23:03:15|0.49015
23:03:16|0.49015
23:03:17|0.49015
23:03:18|0.49
23:03:19|0.49
23:03:20|0.49
23:03:21|0.49
23:03:22|0.49
23:03:23|0.49
23:03:24|0.49
23:03:25|0.49
23:03:26|0.49017
23:03:27|0.49017
23:03:28|0.49034
23:03:29|0.49034
23:03:30|0.49034
23:03:31|0.49034
23:03:32|0.49034
23:03:33|0.49034
23:03:34|0.49034
23:03:35|0.49034
23:03:36|0.49034
23:03:37|0.49034
23:03:38|0.49034
23:03:39|0.49034
23:03:40|0.49034
23:03:41|0.49034
23:03:42|0.49034
23:03:43|0.49034
23:03:44|0.49034
23:03:45|0.49027
23:03:46|0.49027
23:03:47|0.49027
23:03:48|0.49021
23:03:49|0.49021
23:03:50|0.49021
23:03:51|0.49021
23:03:52|0.49037
23:03:53|0.49037
23:03:55|0.49037
23:03:56|0.49037
23:03:57|0.49037
23:03:58|0.49037
23:03:59|0.49037
23:04:00|0.49029
23:04:01|0.49029
23:04:03|0.49029
23:04:04|0.49029
23:04:05|0.49029
23:04:06|0.49037
23:04:06|0.49037
23:04:07|0.49022
23:04:08|0.49022
23:04:09|0.49079
23:04:11|0.49079
23:04:12|0.49079
23:04:13|0.49079
23:04:14|0.49082
23:04:15|0.49082
23:04:15|0.49082
23:04:16|0.49082
23:04:18|0.49082
23:04:19|0.49082
23:04:20|0.49076
23:04:21|0.49076
23:04:22|0.49076
23:04:23|0.49078
23:04:24|0.49078
23:04:25|0.49078
23:04:26|0.49059
23:04:27|0.49059
23:04:28|0.49059
23:04:29|0.49059
23:04:30|0.49059
23:04:31|0.4907
23:04:32|0.4907
23:04:33|0.4907
23:04:34|0.4907
23:04:35|0.4907
23:04:36|0.4907
23:04:37|0.4907
23:04:38|0.49076
23:04:39|0.49076
23:04:40|0.49076
23:04:41|0.49076
23:04:42|0.49076
23:04:43|0.49079
23:04:44|0.49087
23:04:45|0.49087
23:04:46|0.49087
23:04:47|0.49087
23:04:48|0.49097
23:04:49|0.49097
23:04:50|0.49097
23:04:51|0.49097
23:04:52|0.49097
23:04:53|0.49097
23:04:54|0.49097
23:04:55|0.49097
23:04:56|0.49097
23:04:58|0.49089
23:04:59|0.49089
23:05:01|0.49089
23:05:01|0.49089
23:05:03|0.49089
23:05:04|0.49089
23:05:05|0.49089
23:05:05|0.49089
23:05:06|0.49078
23:05:07|0.49078
23:05:08|0.49078
23:05:09|0.49078
23:05:10|0.49078
23:05:11|0.49078
23:05:12|0.49078
23:05:13|0.49078
23:05:15|0.49078
23:05:15|0.49078
23:05:16|0.49078
23:05:17|0.49078
23:05:18|0.49078
23:05:19|0.49078
23:05:20|0.49078
23:05:21|0.49078
23:05:22|0.49078
23:05:23|0.49078
23:05:24|0.49078
23:05:25|0.49078
23:05:26|0.49078
23:05:27|0.49078
23:05:29|0.49078
23:05:30|0.49078
23:05:30|0.49098
23:05:31|0.49098
23:05:32|0.49098
23:05:33|0.49141
23:05:34|0.49141
23:05:35|0.49162
23:05:37|0.49162
23:05:37|0.49162
23:05:39|0.49162
23:05:39|0.49162
23:05:40|0.49162
23:05:41|0.49162
23:05:42|0.49184
23:05:44|0.49193
23:05:45|0.49193
23:05:45|0.49203
23:05:46|0.49203
23:05:47|0.49203
23:05:49|0.49203
23:05:49|0.49191
23:05:51|0.49191
23:05:52|0.49191
23:05:53|0.49191
23:05:54|0.49191
23:05:55|0.49191
23:05:56|0.49191
23:05:57|0.49191
23:05:58|0.49201
23:05:59|0.49201
23:06:00|0.49189
23:06:02|0.49179
23:06:03|0.49179
23:06:03|0.49179
23:06:05|0.49179
23:06:05|0.49179
23:06:06|0.49179
23:06:07|0.49155
23:06:09|0.49155
23:06:09|0.49152
23:06:10|0.49152
23:06:11|0.49154
23:06:12|0.49154
23:06:14|0.49154
23:06:15|0.49152
23:06:15|0.49152
23:06:16|0.49152
23:06:17|0.49152
23:06:18|0.49152
23:06:19|0.49152
23:06:20|0.49152
23:06:21|0.49152
23:06:22|0.49152
23:06:23|0.49152
23:06:24|0.49152
23:06:25|0.49152
23:06:26|0.49152
23:06:27|0.49152
23:06:28|0.49152
23:06:29|0.49169
23:06:31|0.49169
23:06:31|0.49169
23:06:32|0.49169
23:06:34|0.49192
23:06:35|0.49192
23:06:35|0.49192
23:06:37|0.49192
23:06:37|0.49192
23:06:38|0.49176
23:06:39|0.49176
23:06:40|0.49176
23:06:42|0.49174
23:06:43|0.49174
23:06:44|0.49174
23:06:45|0.49174
23:06:46|0.49174
23:06:47|0.49174
23:06:48|0.49174
23:06:49|0.49174
23:06:49|0.49174
23:06:50|0.49174
23:06:52|0.49174
23:06:54|0.49173
23:06:54|0.49173
23:06:55|0.49173
23:06:57|0.49173
23:06:58|0.49173
23:06:59|0.49173
23:07:00|0.49173
23:07:01|0.49173
23:07:02|0.49173
23:07:03|0.4917
23:07:04|0.4917
23:07:05|0.4917
23:07:06|0.4917
23:07:08|0.49189
23:07:08|0.49189
23:07:10|0.49189
23:07:10|0.49189
23:07:11|0.49189
23:07:12|0.49189
23:07:13|0.49191
23:07:14|0.49191
23:07:15|0.49193
23:07:17|0.49193
23:07:18|0.49193
23:07:19|0.49193
23:07:19|0.49174
23:07:21|0.49174
23:07:22|0.49174
23:07:23|0.49174
23:07:24|0.49174
23:07:25|0.49174
23:07:26|0.49179
23:07:27|0.49169
23:07:28|0.49163
23:07:29|0.49175
23:07:30|0.49175
23:07:31|0.49175
23:07:32|0.49174
23:07:33|0.49174
23:07:34|0.49174
23:07:35|0.49174
23:07:36|0.49174
23:07:37|0.49174
23:07:38|0.49174
23:07:39|0.49174
23:07:40|0.49174
23:07:41|0.49174
23:07:42|0.49174
23:07:43|0.49174
23:07:44|0.49174
23:07:45|0.49174
23:07:46|0.49174
23:07:47|0.49174
23:07:48|0.49176
23:07:49|0.49176
23:07:50|0.49176
23:07:51|0.49178
23:07:52|0.49178
23:07:54|0.49122
23:07:54|0.49122
23:07:55|0.49122
23:07:56|0.49122
23:07:57|0.49122
23:07:59|0.49134
23:08:00|0.49134
23:08:02|0.49134
23:08:03|0.49134
23:08:03|0.49134
23:08:05|0.49134
23:08:05|0.49109
23:08:06|0.49109
23:08:08|0.4911
23:08:09|0.49104
23:08:09|0.49104
23:08:11|0.49104
23:08:11|0.49104
23:08:13|0.49104
23:08:14|0.49104
23:08:15|0.49104
23:08:16|0.49104
23:08:17|0.49104
23:08:18|0.49104
23:08:19|0.49104
23:08:19|0.49111
23:08:20|0.49111
23:08:21|0.49111
23:08:23|0.49111
23:08:24|0.49111
23:08:25|0.49121
23:08:26|0.49121
23:08:26|0.49121
23:08:28|0.49121
23:08:30|0.49121
23:08:30|0.49121
23:08:31|0.49121
23:08:32|0.49121
23:08:33|0.49121
23:08:35|0.49121
23:08:36|0.49121
23:08:36|0.49121
23:08:37|0.49121
23:08:38|0.49121
23:08:39|0.49121
23:08:40|0.49121
23:08:41|0.49121
23:08:42|0.49121
23:08:43|0.49121
23:08:44|0.49121
23:08:46|0.49121
23:08:46|0.49121
23:08:47|0.49172
23:08:48|0.49175
23:08:49|0.49175
23:08:50|0.49175
23:08:52|0.49175
23:08:52|0.49165
23:08:53|0.49165
23:08:54|0.49165
23:08:55|0.49164
23:08:57|0.49164
23:08:57|0.49164
23:08:59|0.49164
23:09:00|0.49164
23:09:02|0.49164
23:09:03|0.49164
23:09:03|0.49164
23:09:04|0.49177
23:09:06|0.49177
23:09:07|0.49177
23:09:07|0.49177
23:09:09|0.49177
23:09:10|0.49177
23:09:10|0.49177
23:09:11|0.49177
23:09:13|0.4919
23:09:13|0.4919
23:09:14|0.4919
23:09:15|0.4919
23:09:16|0.4919
23:09:17|0.4919
23:09:19|0.4919
23:09:19|0.49174
23:09:20|0.49168
23:09:21|0.49168
23:09:22|0.49168
23:09:24|0.49168
23:09:24|0.49176
23:09:25|0.49176
23:09:26|0.49154
23:09:28|0.49154
23:09:28|0.49154
23:09:30|0.49154
23:09:30|0.49154
23:09:32|0.49154
23:09:33|0.49154
23:09:34|0.49154
23:09:34|0.49154
23:09:36|0.49154
23:09:37|0.49154
23:09:38|0.49154
23:09:40|0.49154
23:09:40|0.49154
23:09:41|0.49143
23:09:43|0.49143
23:09:44|0.49149
23:09:44|0.49149
23:09:45|0.49149
23:09:46|0.49149
23:09:47|0.49149
23:09:48|0.49149
23:09:49|0.49145
23:09:50|0.49145
23:09:51|0.49145
23:09:52|0.49153
23:09:53|0.49153
23:09:54|0.49129
23:09:55|0.49129
23:09:57|0.49129
23:09:58|0.49129
23:09:58|0.49129
23:10:00|0.49129
23:10:01|0.49129
23:10:03|0.49132
23:10:03|0.49132
23:10:05|0.49132
23:10:05|0.49132
23:10:07|0.49132
23:10:08|0.49132
23:10:08|0.49132
23:10:09|0.49132
23:10:10|0.49132
23:10:11|0.49132
23:10:12|0.49153
23:10:13|0.49153
23:10:15|0.49079
23:10:16|0.49079
23:10:17|0.49079
23:10:18|0.49079
23:10:19|0.49079
23:10:20|0.49079
23:10:21|0.49079
23:10:22|0.49079
23:10:23|0.49079
23:10:24|0.49065
23:10:25|0.49065
23:10:26|0.49065
23:10:27|0.49081
23:10:28|0.49081
23:10:29|0.49081
23:10:30|0.49081
23:10:31|0.49081
23:10:32|0.49081
23:10:33|0.49091
23:10:34|0.49091
23:10:35|0.49091
23:10:36|0.49091
23:10:37|0.49091
23:10:38|0.49091
23:10:39|0.49095
23:10:40|0.49095
23:10:41|0.49095
23:10:42|0.49095
23:10:43|0.49095
23:10:44|0.49087
23:10:45|0.49087
23:10:46|0.49087
23:10:47|0.49087
23:10:48|0.49087
23:10:49|0.49087
23:10:50|0.49101
23:10:51|0.49101
23:10:52|0.49101
23:10:53|0.49101
23:10:54|0.49101
23:10:55|0.49101
23:10:56|0.49101
23:10:57|0.49101
23:10:58|0.49101
23:10:59|0.49101
23:11:00|0.49101
23:11:01|0.49101
23:11:03|0.49101
23:11:04|0.49101
23:11:06|0.49145
23:11:07|0.49145
23:11:08|0.49147
23:11:09|0.49147
23:11:10|0.49147
23:11:10|0.49147
23:11:12|0.49141
23:11:13|0.49141
23:11:13|0.49141
23:11:16|0.49141
23:11:16|0.49153
23:11:17|0.49197
23:11:18|0.49185
23:11:19|0.49185
23:11:20|0.49185
23:11:21|0.49185
23:11:23|0.49185
23:11:24|0.49185
23:11:24|0.49207
23:11:25|0.492
23:11:26|0.492
23:11:27|0.492
23:11:29|0.492
23:11:29|0.492
23:11:31|0.492
23:11:32|0.492
23:11:32|0.49175
23:11:33|0.49175
23:11:35|0.49175
23:11:35|0.49185
23:11:41|0.49196
23:11:41|0.49196
23:11:43|0.49196
23:11:43|0.49202
23:11:45|0.49214
23:11:45|0.49196
23:11:47|0.49196
23:11:48|0.49195
23:11:49|0.49195
23:11:50|0.49195
23:11:51|0.49195
23:11:52|0.49191
23:11:53|0.49191
23:11:54|0.49191
23:11:55|0.49191
23:11:56|0.49191
23:11:57|0.49191
23:11:58|0.49191
23:11:59|0.49191
23:12:00|0.49191
23:12:01|0.49191
23:12:02|0.49191
23:12:04|0.49199
23:12:05|0.49199
23:12:06|0.492
23:12:07|0.49175
23:12:08|0.4916
23:12:09|0.4916
23:12:10|0.49122
23:12:11|0.49116
23:12:12|0.49107
23:12:13|0.49107
23:12:14|0.49107
23:12:15|0.49107
23:12:16|0.49126
23:12:17|0.49126
23:12:18|0.49126
23:12:19|0.49126
23:12:20|0.49126
23:12:21|0.49126
23:12:22|0.49126
23:12:24|0.49127
23:12:24|0.49127
23:12:25|0.49127
23:12:26|0.49127
23:12:27|0.49127
23:12:28|0.49127
23:12:29|0.49127
23:12:31|0.49143
23:12:31|0.49143
23:12:32|0.49143
23:12:33|0.49149
23:12:35|0.49149
23:12:35|0.49149
23:12:36|0.49135
23:12:37|0.49138
23:12:38|0.49138
23:12:39|0.49138
23:12:40|0.49126
23:12:42|0.49126
23:12:43|0.49126
23:12:43|0.49126
23:12:44|0.49126
23:12:45|0.49126
23:12:46|0.49126
23:12:48|0.49126
23:12:48|0.49121
23:12:49|0.49135
23:12:50|0.49135
23:12:51|0.49135
23:12:53|0.49135
23:12:53|0.49135
23:12:54|0.4913
23:12:55|0.4913
23:12:56|0.4913
23:12:57|0.49129
23:12:58|0.49129
23:12:59|0.49129
23:13:00|0.49129
23:13:01|0.49126
23:13:03|0.4913
23:13:05|0.4913
23:13:06|0.4913
23:13:07|0.4913
23:13:08|0.4913
23:13:09|0.4913
23:13:10|0.4913
23:13:11|0.49131
23:13:13|0.49131
23:13:13|0.49131
23:13:14|0.49131
23:13:16|0.49131
23:13:17|0.49131
23:13:17|0.49131
23:13:18|0.49131
23:13:19|0.49131
23:13:20|0.49127
23:13:22|0.49127
23:13:23|0.49127
23:13:23|0.49127
23:13:24|0.49143
23:13:26|0.49143
23:13:27|0.49106
23:13:27|0.49106
23:13:28|0.49106
23:13:30|0.49106
23:13:31|0.49106
23:13:32|0.49106
23:13:33|0.49106
23:13:34|0.49106
23:13:35|0.49109
23:13:36|0.49109
23:13:37|0.49109
23:13:38|0.49101
23:13:39|0.49101
23:13:40|0.49101
23:13:41|0.49101
23:13:42|0.49101
23:13:43|0.49101
23:13:44|0.49101
23:13:45|0.49101
23:13:46|0.49101
23:13:47|0.49101
23:13:48|0.49101
23:13:49|0.49101
23:13:50|0.49065
23:13:51|0.4908
23:13:52|0.4908
23:13:53|0.4908
23:13:54|0.4908
23:13:55|0.49075
23:13:56|0.49075
23:13:57|0.49067
23:13:58|0.49067
23:13:59|0.49067
23:14:00|0.49067
23:14:01|0.49067
23:14:02|0.49067
23:14:03|0.49067
23:14:05|0.49054
23:14:06|0.49054
23:14:07|0.49054
23:14:08|0.49053
23:14:09|0.49053
23:14:10|0.49053
23:14:12|0.49053
23:14:12|0.49053
23:14:14|0.49053
23:14:14|0.49053
23:14:16|0.49053
23:14:17|0.49053
23:14:18|0.49053
23:14:19|0.49053
23:14:19|0.49053
23:14:20|0.49053
23:14:21|0.49053
23:14:22|0.49053
23:14:23|0.49053
23:14:24|0.49053
23:14:26|0.49053
23:14:26|0.49051
23:14:27|0.49051
23:14:28|0.49051
23:14:30|0.49078
23:14:30|0.4909
23:14:31|0.49074
23:14:33|0.49074
23:14:34|0.49074
23:14:35|0.49063
23:14:35|0.49063
23:14:36|0.49063
23:14:37|0.49084
23:14:38|0.49084
23:14:39|0.49092
23:14:40|0.49092
23:14:41|0.49092
23:14:42|0.49092
23:14:43|0.49092
23:14:44|0.49092
23:14:45|0.49092
23:14:46|0.49092
23:14:47|0.49092
23:14:48|0.49092
23:14:50|0.49092
23:14:51|0.49089
23:14:52|0.49089
23:14:53|0.49089
23:14:53|0.49108
23:14:55|0.49108
23:14:55|0.49108
23:14:56|0.49108
23:14:57|0.49108
23:14:58|0.49108
23:15:00|0.49108
23:15:00|0.49108
23:15:02|0.49108
23:15:02|0.49108
23:15:04|0.49121
23:15:05|0.49137
23:15:06|0.49138
23:15:07|0.49138
23:15:08|0.49138
23:15:09|0.49138
23:15:10|0.49138
23:15:11|0.49138
23:15:12|0.49138
23:15:13|0.49138
23:15:14|0.49138
23:15:15|0.49138
23:15:16|0.49138
23:15:17|0.49138
23:15:18|0.49138
23:15:19|0.49138
23:15:20|0.49138
23:15:21|0.49138
23:15:23|0.4914
23:15:23|0.4914
23:15:24|0.4914
23:15:25|0.4914
23:15:26|0.4914
23:15:28|0.4914
23:15:29|0.4914
23:15:29|0.49146
23:15:30|0.49153
23:15:31|0.49163
23:15:33|0.49163
23:15:33|0.49163
23:15:34|0.49163
23:15:35|0.49163
23:15:36|0.49155
23:15:37|0.49155
23:15:39|0.49155
23:15:39|0.49155
23:15:40|0.49155
23:15:41|0.49155
23:15:43|0.49155
23:15:43|0.49155
23:15:44|0.49155
23:15:46|0.49155
23:15:47|0.49155
23:15:47|0.49164
23:15:48|0.49166
23:15:49|0.49166
23:15:50|0.49166
23:15:51|0.49166
23:15:52|0.49166
23:15:53|0.49166
23:15:54|0.49166
23:15:56|0.49139
23:15:57|0.49139
23:15:57|0.49139
23:15:58|0.49139
23:16:00|0.49139
23:16:00|0.4913
23:16:01|0.4913
23:16:02|0.4913
23:16:03|0.4913
23:16:04|0.4913
23:16:06|0.4913
23:16:07|0.49143
23:16:09|0.49143
23:16:09|0.49143
23:16:11|0.49164
23:16:12|0.49164
23:16:13|0.49135
23:16:13|0.49135
23:16:14|0.49135
23:16:16|0.49135
23:16:17|0.49135
23:16:18|0.49135
23:16:20|0.49135
23:16:20|0.49135
23:16:22|0.49135
23:16:23|0.49135
23:16:24|0.49135
23:16:25|0.49135
23:16:26|0.49135
23:16:26|0.49135
23:16:28|0.49178
23:16:30|0.49178
23:16:30|0.49178
23:16:32|0.49178
23:16:32|0.49178
23:16:33|0.49178
23:16:35|0.49178
23:16:35|0.49178
23:16:37|0.49171
23:16:38|0.4916
23:16:39|0.4916
23:16:40|0.4916
23:16:41|0.4915
23:16:42|0.4915
23:16:43|0.4915
23:16:44|0.4915
23:16:45|0.49163
23:16:46|0.49163
23:16:47|0.49163
23:16:48|0.49163
23:16:49|0.49163
23:16:50|0.49158
23:16:51|0.49158
23:16:52|0.49158
23:16:53|0.49158
23:16:54|0.49158
23:16:55|0.49141
23:16:56|0.49141
23:16:57|0.49141
23:16:58|0.49141
23:16:59|0.49146
23:17:00|0.49146
23:17:01|0.49177
23:17:02|0.4917
23:17:03|0.4917
23:17:04|0.4917
23:17:05|0.4917
23:17:06|0.4917
23:17:07|0.4917
23:17:08|0.4917
23:17:09|0.4917
23:17:10|0.4917
23:17:11|0.4917
23:17:13|0.4917
23:17:13|0.4917
23:17:15|0.4917
23:17:16|0.49168
23:17:17|0.49163
23:17:18|0.49163
23:17:20|0.49163
23:17:21|0.49137
23:17:21|0.49146
23:17:22|0.49146
23:17:23|0.49129
23:17:25|0.49129
23:17:25|0.49129
23:17:26|0.49129
23:17:27|0.49129
23:17:28|0.49127
23:17:29|0.49127
23:17:30|0.49127
23:17:32|0.49137
23:17:33|0.49146
23:17:33|0.49146
23:17:34|0.49151
23:17:35|0.49151
23:17:36|0.49151
23:17:37|0.49151
23:17:39|0.49151
23:17:39|0.49151
23:17:41|0.49159
23:17:41|0.49158
23:17:42|0.49158
23:17:43|0.49158
23:17:45|0.49158
23:17:45|0.49158
23:17:46|0.49158
23:17:47|0.49158
23:17:48|0.49158
23:17:49|0.49158
23:17:51|0.49158
23:17:52|0.49183
23:17:52|0.49183
23:17:53|0.49183
23:17:55|0.49184
23:17:55|0.49184
23:17:56|0.49184
23:17:58|0.49184
23:17:58|0.49161
23:17:59|0.49161
23:18:00|0.49167
23:18:02|0.49167
23:18:02|0.49167
23:18:03|0.49167
23:18:04|0.49167
23:18:05|0.49167
23:18:06|0.49167
23:18:08|0.49167
23:18:10|0.49167
23:18:11|0.49167
23:18:11|0.49167
23:18:13|0.49167
23:18:14|0.49167
23:18:15|0.49167
23:18:16|0.49167
23:18:17|0.49167
23:18:17|0.49172
23:18:19|0.49172
23:18:19|0.49193
23:18:22|0.49193
23:18:22|0.49193
23:18:23|0.49193
23:18:24|0.49193
23:18:25|0.49193
23:18:26|0.49193
23:18:27|0.49193
23:18:28|0.49193
23:18:29|0.49116
23:18:30|0.49116
23:18:31|0.49227
23:18:33|0.49227
23:18:33|0.49227
23:18:35|0.49227
23:18:35|0.49224
23:18:36|0.49225
23:18:37|0.49225
23:18:39|0.49215
23:18:39|0.49215
23:18:40|0.49215
23:18:41|0.49215
23:18:43|0.49215
23:18:43|0.49215
23:18:45|0.49225
23:18:45|0.49225
23:18:46|0.49224
23:18:47|0.49138
23:18:48|0.49138
23:18:50|0.49138
23:18:50|0.49138
23:18:52|0.49138
23:18:52|0.4912
23:18:53|0.4912
23:18:54|0.4912
23:18:55|0.4912
23:18:57|0.4912
23:18:57|0.4912
23:18:58|0.4912
23:18:59|0.4912
23:19:01|0.4912
23:19:01|0.4912
23:19:02|0.4912
23:19:04|0.49141
23:19:04|0.49141
23:19:05|0.49141
23:19:06|0.49129
23:19:07|0.49129
23:19:09|0.49129
23:19:10|0.49129
23:19:12|0.4911
23:19:13|0.4911
23:19:14|0.49124
23:19:15|0.49124
23:19:15|0.49123
23:19:17|0.49123
23:19:18|0.49123
23:19:19|0.49123
23:19:20|0.49129
23:19:21|0.49129
23:19:22|0.49129
23:19:22|0.49129
23:19:24|0.49131
23:19:25|0.49111
23:19:25|0.49104
23:19:26|0.49104
23:19:27|0.49104
23:19:29|0.49104
23:19:30|0.49104
23:19:31|0.49104
23:19:32|0.49104
23:19:33|0.49104
23:19:34|0.49104
23:19:35|0.49151
23:19:36|0.49151
23:19:37|0.49151
23:19:38|0.49151
23:19:39|0.49151
23:19:40|0.49151
23:19:41|0.49151
23:19:42|0.49151
23:19:44|0.49138
23:19:44|0.49138
23:19:45|0.49138
23:19:47|0.49138
23:19:47|0.49138
23:19:49|0.49138
23:19:49|0.49165
23:19:51|0.49165
23:19:51|0.49162
23:19:52|0.49154
23:19:53|0.49154
23:19:55|0.49154
23:19:55|0.49154
23:19:56|0.49154
23:19:57|0.49154
23:19:58|0.49154
23:19:59|0.49145
23:20:00|0.49145
23:20:01|0.49145
23:20:03|0.49145
23:20:04|0.49158
23:20:04|0.49158
23:20:05|0.49158
23:20:06|0.49158
23:20:07|0.49158
23:20:09|0.49165
23:20:09|0.49165
23:20:11|0.49165
23:20:11|0.49165
23:20:12|0.49168
23:20:14|0.49168
23:20:15|0.49165
23:20:15|0.49152
23:20:17|0.49158
23:20:17|0.49176
23:20:19|0.49176
23:20:20|0.49176
23:20:21|0.49176
23:20:21|0.49172
23:20:23|0.49172
23:20:23|0.49172
23:20:24|0.49172
23:20:26|0.49172
23:20:27|0.49172
23:20:27|0.49172
23:20:29|0.49175
23:20:30|0.49175
23:20:31|0.49175
23:20:32|0.49175
23:20:33|0.49175
23:20:34|0.49192
23:20:34|0.49207
23:20:36|0.49218
23:20:37|0.49243
23:20:39|0.49243
23:20:39|0.49236
23:20:40|0.4924
23:20:41|0.49249
23:20:42|0.49249
23:20:43|0.49249
23:20:45|0.49276
23:20:46|0.49276
23:20:46|0.49276
23:20:47|0.49276
23:20:49|0.49276
23:20:49|0.49276
23:20:51|0.49276
23:20:51|0.49276
23:20:52|0.49277
23:20:54|0.49118
23:20:54|0.49116
23:20:55|0.49115
23:20:56|0.49115
23:20:57|0.49125
23:20:58|0.49125
23:20:59|0.49124
23:21:00|0.49124
23:21:01|0.49124
23:21:03|0.49141
23:21:04|0.49169
23:21:04|0.49169
23:21:05|0.49169
23:21:06|0.49169
23:21:07|0.49169
23:21:08|0.49188
23:21:09|0.49188
23:21:11|0.4919
23:21:13|0.49194
23:21:14|0.49194
23:21:16|0.49194
23:21:17|0.49194
23:21:18|0.49213
23:21:19|0.49213
23:21:19|0.49213
23:21:20|0.49213
23:21:22|0.49213
23:21:23|0.49213
23:21:24|0.49206
23:21:25|0.49189
23:21:26|0.49189
23:21:27|0.49189
23:21:28|0.49189
23:21:28|0.49189
23:21:30|0.49189
23:21:31|0.49189
23:21:32|0.49189
23:21:32|0.49191
23:21:33|0.49141
23:21:34|0.49139
23:21:35|0.49139
23:21:37|0.49139
23:21:37|0.49139
23:21:39|0.49139
23:21:40|0.49142
23:21:41|0.49142
23:21:42|0.49142
23:21:43|0.49138
23:21:44|0.49138
23:21:45|0.49138
23:21:47|0.49138
23:21:47|0.49138
23:21:49|0.49138
23:21:49|0.49134
23:21:50|0.49134
23:21:52|0.49134
23:21:52|0.49134
23:21:54|0.49132
23:21:54|0.49132
23:21:56|0.49132
23:21:57|0.49127
23:21:58|0.49127
23:21:58|0.49127
23:21:59|0.49127
23:22:00|0.49127
23:22:01|0.49127
23:22:02|0.49127
23:22:03|0.49151
23:22:04|0.49151
23:22:05|0.49151
23:22:07|0.49151
23:22:07|0.49134
23:22:08|0.49126
23:22:09|0.49114
23:22:10|0.49114
23:22:12|0.49114
23:22:14|0.49114
23:22:14|0.49114
23:22:15|0.49101
23:22:17|0.49101
23:22:18|0.49101
23:22:19|0.49101
23:22:20|0.49101
23:22:21|0.49101
23:22:22|0.49101
23:22:23|0.49075
23:22:24|0.49108
23:22:24|0.49078
23:22:26|0.49078
23:22:27|0.49085
23:22:27|0.49085
23:22:29|0.49085
23:22:30|0.49085
23:22:30|0.49085
23:22:32|0.49093
23:22:33|0.49093
23:22:33|0.49093
23:22:34|0.49093
23:22:36|0.49093
23:22:37|0.49114
23:22:38|0.49114
23:22:39|0.49114
23:22:40|0.49114
23:22:40|0.49122
23:22:42|0.49122
23:22:43|0.49122
23:22:43|0.49122
23:22:44|0.49122
23:22:46|0.49122
23:22:47|0.49127
23:22:47|0.4914
23:22:49|0.49125
23:22:50|0.49125
23:22:51|0.49125
23:22:52|0.49125
23:22:52|0.49125
23:22:55|0.49116
23:22:55|0.49109
23:22:56|0.49109
23:22:57|0.49109
23:22:58|0.49109
23:22:59|0.49108
23:23:00|0.49108
23:23:01|0.49108
23:23:02|0.49108
23:23:04|0.49108
23:23:04|0.49108
23:23:05|0.49128
23:23:06|0.49128
23:23:08|0.49128
23:23:09|0.49092
23:23:10|0.49092
23:23:11|0.49092
23:23:12|0.49092
23:23:14|0.49092
23:23:14|0.49092
23:23:16|0.49092
23:23:17|0.49092
23:23:18|0.49092
23:23:19|0.49092
23:23:20|0.49092
23:23:21|0.49109
23:23:22|0.49105
23:23:24|0.49105
23:23:24|0.49105
23:23:25|0.49123
23:23:27|0.49123
23:23:28|0.49123
23:23:28|0.49123
23:23:30|0.49123
23:23:30|0.49113
23:23:32|0.49124
23:23:32|0.49124
23:23:34|0.49107
23:23:34|0.49122
23:23:36|0.49122
23:23:37|0.49122
23:23:37|0.49123
23:23:38|0.49123
23:23:39|0.49123
23:23:40|0.49123
23:23:41|0.49123
23:23:42|0.49123
23:23:43|0.49123
23:23:45|0.49123
23:23:45|0.49123
23:23:47|0.49123
23:23:47|0.49123
23:23:48|0.49123
23:23:50|0.49123
23:23:50|0.4914
23:23:51|0.4913
23:23:53|0.4913
23:23:53|0.49114
23:23:55|0.49114
23:23:55|0.49114
23:23:56|0.49114
23:23:57|0.49124
23:23:58|0.49124
23:23:59|0.49124
23:24:00|0.49124
23:24:01|0.49124
23:24:02|0.49124
23:24:03|0.49124
23:24:04|0.49107
23:24:05|0.491
23:24:07|0.491
23:24:08|0.491
23:24:08|0.491
23:24:09|0.491
23:24:10|0.491
23:24:12|0.491
23:24:13|0.491
23:24:13|0.491
23:24:16|0.491
23:24:16|0.491
23:24:18|0.491
23:24:18|0.491
23:24:20|0.491
23:24:20|0.491
23:24:22|0.491
23:24:23|0.491
23:24:23|0.49108
23:24:25|0.49108
23:24:27|0.49108
23:24:28|0.49108
23:24:28|0.49108
23:24:29|0.49108
23:24:31|0.49108
23:24:31|0.49108
23:24:32|0.49108
23:24:33|0.49108
23:24:34|0.49108
23:24:35|0.49102
23:24:36|0.49102
23:24:37|0.49114
23:24:38|0.49114
23:24:40|0.49114
23:24:40|0.49095
23:24:42|0.49094
23:24:42|0.4913
23:24:44|0.4913
23:24:44|0.4913
23:24:46|0.4913
23:24:46|0.4913
23:24:47|0.4913
23:24:48|0.4913
23:24:49|0.4913
23:24:50|0.49129
23:24:52|0.49129
23:24:53|0.49129
23:24:53|0.49129
23:24:54|0.49129
23:24:55|0.49129
23:24:56|0.49129
23:24:57|0.49129
23:24:58|0.49129
23:24:59|0.49129
23:25:00|0.49129
23:25:01|0.49129
23:25:02|0.49129
23:25:03|0.49129
23:25:04|0.49129
23:25:05|0.49129
23:25:06|0.49129
23:25:07|0.49129
23:25:09|0.49129
23:25:09|0.49129
23:25:11|0.49129
23:25:12|0.49129
23:25:12|0.49129
23:25:13|0.49129
23:25:15|0.49129
23:25:16|0.49129
23:25:17|0.49129
23:25:18|0.49129
23:25:19|0.49129
23:25:20|0.49129
23:25:21|0.49129
23:25:22|0.4913
23:25:23|0.49119
23:25:24|0.49119
23:25:25|0.49119
23:25:26|0.49119
23:25:28|0.49123
23:25:28|0.49123
23:25:29|0.49123
23:25:30|0.49123
23:25:31|0.49123
23:25:32|0.49094
23:25:33|0.49094
23:25:34|0.49094
23:25:35|0.49094
23:25:37|0.49094
23:25:37|0.49094
23:25:38|0.49094
23:25:39|0.49094
23:25:40|0.49094
23:25:41|0.49094
23:25:42|0.49094
23:25:44|0.49094
23:25:44|0.49094
23:25:45|0.49129
23:25:46|0.49129
23:25:48|0.491
23:25:48|0.491
23:25:49|0.491
23:25:50|0.491
23:25:51|0.491
23:25:52|0.491
23:25:53|0.491
23:25:54|0.49095
23:25:56|0.49095
23:25:56|0.49095
23:25:58|0.49095
23:25:58|0.49095
23:25:59|0.49095
23:26:00|0.49095
23:26:01|0.49095
23:26:02|0.49095
23:26:03|0.49095
23:26:04|0.49095
23:26:05|0.49095
23:26:07|0.49095
23:26:08|0.49095
23:26:09|0.49095
23:26:10|0.49099
23:26:11|0.49084
23:26:12|0.49072
23:26:13|0.49072
23:26:14|0.49072
23:26:15|0.49072
23:26:16|0.49072
23:26:17|0.49072
23:26:18|0.49072
23:26:19|0.49072
23:26:20|0.49079
23:26:21|0.49079
23:26:22|0.49079
23:26:23|0.49079
23:26:24|0.49079
23:26:25|0.49074
23:26:26|0.49075
23:26:27|0.49075
23:26:28|0.49075
23:26:29|0.49073
23:26:30|0.49072
23:26:31|0.4905
23:26:32|0.49058
23:26:33|0.49058
23:26:34|0.49058
23:26:36|0.49058
23:26:36|0.49034
23:26:38|0.4903
23:26:39|0.4903
23:26:40|0.49015
23:26:41|0.49015
23:26:42|0.49015
23:26:44|0.49028
23:26:44|0.49028
23:26:45|0.49028
23:26:46|0.49028
23:26:48|0.49028
23:26:49|0.49028
23:26:49|0.49028
23:26:50|0.49028
23:26:51|0.49028
23:26:53|0.49009
23:26:54|0.49009
23:26:54|0.49009
23:26:55|0.49009
23:26:57|0.49009
23:26:57|0.49001
23:26:58|0.49002
23:26:59|0.49002
23:27:00|0.49002
23:27:01|0.49019
23:27:03|0.49024
23:27:03|0.49024
23:27:04|0.49043
23:27:06|0.49043
23:27:06|0.49043
23:27:07|0.49043
23:27:08|0.49043
23:27:09|0.49045
23:27:10|0.49045
23:27:11|0.49045
23:27:12|0.49045
23:27:13|0.49053
23:27:14|0.49053
23:27:16|0.49053
23:27:17|0.49053
23:27:18|0.49053
23:27:19|0.49053
23:27:20|0.49053
23:27:21|0.49053
23:27:22|0.49064
23:27:23|0.49064
23:27:24|0.49064
23:27:25|0.49064
23:27:27|0.49064
23:27:28|0.49064
23:27:29|0.49064
23:27:30|0.49064
23:27:31|0.49064
23:27:32|0.49064
23:27:33|0.49064
23:27:34|0.49053
23:27:35|0.49053
23:27:36|0.49053
23:27:37|0.49044
23:27:38|0.49029
23:27:39|0.49029
23:27:40|0.49029
23:27:41|0.49029
23:27:42|0.49029
23:27:43|0.49029
23:27:44|0.49029
23:27:45|0.49029
23:27:46|0.49029
23:27:47|0.49029
23:27:48|0.49029
23:27:50|0.49029
23:27:51|0.49047
23:27:51|0.49047
23:27:52|0.49047
23:27:54|0.49037
23:27:54|0.49037
23:27:55|0.49037
23:27:57|0.49037
23:27:57|0.49037
23:27:59|0.49037
23:27:59|0.49037
23:28:00|0.49037
23:28:01|0.49037
23:28:02|0.49037
23:28:03|0.49037
23:28:04|0.49037
23:28:06|0.49037
23:28:06|0.49038
23:28:07|0.49037
23:28:08|0.49038
23:28:09|0.49038
23:28:10|0.49038
23:28:12|0.49038
23:28:12|0.49038
23:28:14|0.49038
23:28:15|0.49038
23:28:16|0.49038
23:28:16|0.49038
23:28:18|0.49038
23:28:19|0.49023
23:28:20|0.49023
23:28:21|0.49023
23:28:23|0.49037
23:28:23|0.49037
23:28:25|0.49022
23:28:25|0.49022
23:28:26|0.49022
23:28:27|0.49022
23:28:29|0.49022
23:28:29|0.49022
23:28:30|0.49022
23:28:31|0.49022
23:28:33|0.49022
23:28:34|0.49022
23:28:35|0.49017
23:28:35|0.49017
23:28:37|0.49007
23:28:37|0.49003
23:28:38|0.49003
23:28:40|0.49003
23:28:41|0.49003
23:28:42|0.49003
23:28:43|0.49003
23:28:44|0.49003
23:28:44|0.49003
23:28:46|0.49003
23:28:47|0.49003
23:28:48|0.49003
23:28:48|0.49003
23:28:50|0.49003
23:28:51|0.49003
23:28:52|0.49003
23:28:53|0.49003
23:28:54|0.49022
23:28:55|0.49022
23:28:56|0.49022
23:28:57|0.49006
23:28:58|0.49006
23:28:59|0.49018
23:29:00|0.49018
23:29:01|0.49018
23:29:02|0.49018
23:29:03|0.49018
23:29:04|0.49018
23:29:05|0.49018
23:29:06|0.49018
23:29:07|0.49018
23:29:08|0.49018
23:29:09|0.49018
23:29:10|0.49042
23:29:11|0.49042
23:29:12|0.49042
23:29:13|0.49005
23:29:14|0.49005
23:29:15|0.49005
23:29:16|0.49005
23:29:17|0.49035
23:29:18|0.49035
23:29:20|0.49015
23:29:21|0.49015
23:29:22|0.49015
23:29:23|0.49015
23:29:24|0.49039
23:29:25|0.49039
23:29:26|0.49046
23:29:27|0.49046
23:29:28|0.49046
23:29:29|0.49046
23:29:30|0.49046
23:29:31|0.49046
23:29:32|0.49046
23:29:33|0.49046
23:29:34|0.49046
23:29:35|0.49046
23:29:36|0.49046
23:29:37|0.49028
23:29:38|0.49028
23:29:39|0.49028
23:29:40|0.49035
23:29:41|0.49035
23:29:43|0.49035
23:29:43|0.49035
23:29:44|0.49035
23:29:46|0.49035
23:29:47|0.49044
23:29:47|0.49044
23:29:48|0.49044
23:29:49|0.49044
23:29:50|0.49044
23:29:52|0.49044
23:29:52|0.49044
23:29:53|0.49031
23:29:55|0.4903
23:29:56|0.4903
23:29:57|0.4903
23:29:57|0.49026
23:29:58|0.49026
23:30:00|0.49026
23:30:00|0.49026
23:30:02|0.49026
23:30:02|0.49026
23:30:03|0.49026
23:30:04|0.49026
23:30:06|0.49026
23:30:06|0.49026
23:30:07|0.49014
23:30:08|0.49014
23:30:09|0.49014
23:30:10|0.49014
23:30:11|0.49014
23:30:13|0.49014
23:30:13|0.49014
23:30:14|0.49014
23:30:15|0.49014
23:30:16|0.49014
23:30:17|0.49014
23:30:18|0.49014
23:30:19|0.49014
23:30:21|0.49014
23:30:22|0.49014
23:30:23|0.49014
23:30:23|0.49014
23:30:25|0.49014
23:30:26|0.49014
23:30:27|0.49014
23:30:27|0.49029
23:30:29|0.49029
23:30:30|0.49029
23:30:30|0.49029
23:30:32|0.49029
23:30:32|0.49029
23:30:34|0.49029
23:30:35|0.49049
23:30:36|0.49049
23:30:36|0.49049
23:30:38|0.49061
23:30:39|0.49061
23:30:39|0.49061
23:30:41|0.49061
23:30:42|0.49061
23:30:43|0.49061
23:30:44|0.49061
23:30:45|0.49061
23:30:46|0.49029
23:30:46|0.49029
23:30:48|0.49029
23:30:49|0.49029
23:30:50|0.49029
23:30:51|0.49029
23:30:51|0.49029
23:30:53|0.49029
23:30:54|0.49029
23:30:54|0.49029
23:30:56|0.49029
23:30:57|0.49029
23:30:58|0.49049
23:30:59|0.49049
23:31:00|0.49049
23:31:01|0.49049
23:31:02|0.49049
23:31:03|0.49049
23:31:04|0.49049
23:31:05|0.49049
23:31:06|0.49054
23:31:07|0.49059
23:31:08|0.49059
23:31:09|0.49059
23:31:10|0.49059
23:31:11|0.49059
23:31:12|0.49059
23:31:13|0.49059
23:31:14|0.49053
23:31:15|0.49053
23:31:16|0.49053
23:31:17|0.49053
23:31:18|0.49053
23:31:19|0.49053
23:31:20|0.49053
23:31:22|0.49053
23:31:23|0.49059
23:31:24|0.49059
23:31:25|0.49059
23:31:26|0.49059
23:31:28|0.49059
23:31:28|0.49059
23:31:29|0.49059
23:31:30|0.49049
23:31:31|0.49037
23:31:33|0.49037
23:31:33|0.49037
23:31:34|0.49037
23:31:37|0.49037
23:31:37|0.49037
23:31:38|0.49037
23:31:40|0.49037
23:31:40|0.49037
23:31:41|0.49037
23:31:42|0.49037
23:31:44|0.49037
23:31:44|0.49048
23:31:45|0.49048
23:31:46|0.49048
23:31:47|0.49048
23:31:48|0.49048
23:31:49|0.49048
23:31:50|0.49048
23:31:51|0.49048
23:31:52|0.49048
23:31:53|0.49048
23:31:54|0.49048
23:31:56|0.49048
23:31:56|0.49048
23:31:57|0.49038
23:31:58|0.49038
23:31:59|0.49038
23:32:01|0.49038
23:32:01|0.49038
23:32:02|0.49038
23:32:03|0.49038
23:32:04|0.49038
23:32:06|0.49038
23:32:06|0.49038
23:32:07|0.49038
23:32:08|0.49038
23:32:09|0.49038
23:32:10|0.49038
23:32:11|0.49038
23:32:12|0.49038
23:32:13|0.49038
23:32:14|0.49038
23:32:15|0.49038
23:32:16|0.49038
23:32:17|0.49038
23:32:18|0.49038
23:32:20|0.49038
23:32:20|0.49038
23:32:22|0.49038
23:32:23|0.49038
23:32:24|0.49038
23:32:25|0.49038
23:32:27|0.49038
23:32:27|0.49038
23:32:29|0.49038
23:32:30|0.49037
23:32:31|0.49037
23:32:32|0.49037
23:32:33|0.49037
23:32:34|0.49037
23:32:35|0.49038
23:32:36|0.49023
23:32:36|0.49022
23:32:37|0.49022
23:32:39|0.49018
23:32:40|0.49018
23:32:40|0.49018
23:32:42|0.49018
23:32:42|0.49018
23:32:44|0.49018
23:32:45|0.49004
23:32:45|0.49004
23:32:47|0.49004
23:32:48|0.49004
23:32:49|0.49004
23:32:50|0.49004
23:32:51|0.49004
23:32:52|0.49004
23:32:53|0.49004
23:32:54|0.49019
23:32:55|0.49019
23:32:56|0.49019
23:32:57|0.49019
23:32:58|0.49019
23:32:59|0.49025
23:33:00|0.49025
23:33:01|0.49025
23:33:02|0.49025
23:33:03|0.49025
23:33:04|0.49004
23:33:05|0.49004
23:33:06|0.49004
23:33:07|0.49004
23:33:08|0.49034
23:33:09|0.49034
23:33:10|0.49034
23:33:11|0.49034
23:33:12|0.49034
23:33:13|0.49034
23:33:14|0.49029
23:33:15|0.49029
23:33:16|0.49021
23:33:17|0.49021
23:33:18|0.49021
23:33:19|0.49021
23:33:20|0.49021
23:33:21|0.49021
23:33:22|0.49038
23:33:24|0.49038
23:33:24|0.49038
23:33:25|0.49038
23:33:26|0.49038
23:33:28|0.49038
23:33:29|0.49069
23:33:30|0.49074
23:33:31|0.49074
23:33:32|0.49074
23:33:33|0.49074
23:33:34|0.49074
23:33:35|0.49083
23:33:36|0.49083
23:33:37|0.49083
23:33:38|0.49083
23:33:39|0.49083
23:33:40|0.49083
23:33:42|0.49083
23:33:43|0.49063
23:33:43|0.49063
23:33:44|0.49063
23:33:46|0.49063
23:33:47|0.49063
23:33:47|0.49063
23:33:48|0.49063
23:33:49|0.49063
23:33:50|0.49063
23:33:51|0.49063
23:33:52|0.49063
23:33:54|0.49063
23:33:54|0.49063
23:33:56|0.49063
23:33:56|0.49063
23:33:57|0.49077
23:33:58|0.49077
23:33:59|0.49077
23:34:00|0.49077
23:34:01|0.49077
23:34:02|0.49077
23:34:03|0.49079
23:34:04|0.49078
23:34:05|0.49078
23:34:06|0.49079
23:34:07|0.49079
23:34:08|0.49079
23:34:09|0.49079
23:34:10|0.49079
23:34:12|0.49079
23:34:13|0.49079
23:34:14|0.49079
23:34:14|0.49079
23:34:15|0.49079
23:34:16|0.49079
23:34:17|0.49079
23:34:18|0.49079
23:34:19|0.49079
23:34:20|0.49079
23:34:21|0.49083
23:34:22|0.49079
23:34:23|0.49079
23:34:25|0.49079
23:34:26|0.49079
23:34:28|0.49079
23:34:29|0.49079
23:34:30|0.49079
23:34:31|0.49079
23:34:31|0.49079
23:34:32|0.49079
23:34:34|0.49077
23:34:35|0.49077
23:34:35|0.49077
23:34:36|0.49077
23:34:38|0.49077
23:34:39|0.49077
23:34:40|0.49077
23:34:41|0.49077
23:34:42|0.49077
23:34:43|0.49077
23:34:44|0.49063
23:34:44|0.49063
23:34:46|0.49063
23:34:47|0.49047
23:34:48|0.49047
23:34:49|0.49047
23:34:49|0.49047
23:34:51|0.49022
23:34:52|0.49022
23:34:54|0.49022
23:34:54|0.49022
23:34:56|0.4903
23:34:56|0.49022
23:34:58|0.49022
23:34:58|0.49039
23:34:59|0.49039
23:35:01|0.49039
23:35:01|0.49039
23:35:02|0.49039
23:35:03|0.49039
23:35:04|0.4906
23:35:05|0.4906
23:35:06|0.4906
23:35:07|0.4906
23:35:08|0.4906
23:35:10|0.4906
23:35:10|0.4906
23:35:11|0.4903
23:35:12|0.4903
23:35:13|0.4903
23:35:15|0.4903
23:35:16|0.4903
23:35:16|0.4903
23:35:17|0.49061
23:35:19|0.49061
23:35:19|0.49061
23:35:20|0.49061
23:35:21|0.49061
23:35:22|0.49061
23:35:24|0.49061
23:35:26|0.49061
23:35:27|0.49058
23:35:28|0.49058
23:35:29|0.49058
23:35:29|0.49058
23:35:31|0.49058
23:35:32|0.49058
23:35:33|0.49051
23:35:34|0.49051
23:35:35|0.49051
23:35:36|0.49044
23:35:37|0.49044
23:35:38|0.49044
23:35:39|0.49038
23:35:40|0.49045
23:35:41|0.49045
23:35:42|0.49045
23:35:43|0.49045
23:35:44|0.49045
23:35:45|0.49045
23:35:46|0.49045
23:35:47|0.49045
23:35:48|0.49045
23:35:49|0.49045
23:35:50|0.49046
23:35:51|0.49046
23:35:52|0.49046
23:35:53|0.49046
23:35:54|0.49046
23:35:55|0.49046
23:35:56|0.49046
23:35:57|0.49046
23:35:58|0.49046
23:35:59|0.49046
23:36:00|0.49046
23:36:01|0.49046
23:36:02|0.49046
23:36:03|0.49046
23:36:04|0.49046
23:36:05|0.49038
23:36:06|0.49038
23:36:07|0.49038
23:36:08|0.49038
23:36:09|0.49038
23:36:10|0.49038
23:36:11|0.49038
23:36:12|0.49038
23:36:13|0.49038
23:36:14|0.49019
23:36:15|0.49049
23:36:17|0.49049
23:36:18|0.49049
23:36:18|0.49049
23:36:19|0.49049
23:36:20|0.49012
23:36:21|0.49012
23:36:22|0.49028
23:36:23|0.49028
23:36:24|0.49028
23:36:26|0.49028
23:36:28|0.49028
23:36:28|0.49028
23:36:30|0.49028
23:36:30|0.49016
23:36:31|0.49016
23:36:33|0.49016
23:36:33|0.49016
23:36:35|0.49016
23:36:35|0.49016
23:36:36|0.49016
23:36:37|0.49016
23:36:38|0.49036
23:36:39|0.49052
23:36:41|0.49052
23:36:41|0.49052
23:36:42|0.49052
23:36:44|0.49038
23:36:44|0.49038
23:36:46|0.49038
23:36:46|0.49045
23:36:48|0.49045
23:36:48|0.49045
23:36:50|0.49046
23:36:51|0.49046
23:36:51|0.49028
23:36:52|0.49028
23:36:53|0.49028
23:36:54|0.49028
23:36:55|0.49028
23:36:57|0.49028
23:36:58|0.49028
23:36:59|0.49028
23:37:00|0.49036
23:37:01|0.49036
23:37:01|0.49036
23:37:02|0.49036
23:37:03|0.49036
23:37:04|0.49036
23:37:05|0.49036
23:37:06|0.49036
23:37:08|0.49036
23:37:09|0.49036
23:37:10|0.49036
23:37:10|0.49036
23:37:11|0.49033
23:37:12|0.49033
23:37:14|0.49033
23:37:15|0.49073
23:37:15|0.49032
23:37:17|0.49032
23:37:17|0.49032
23:37:18|0.49032
23:37:19|0.49024
23:37:21|0.49024
23:37:22|0.49024
23:37:23|0.49024
23:37:23|0.49024
23:37:24|0.49024
23:37:26|0.49024
23:37:27|0.49024
23:37:29|0.49024
23:37:29|0.49024
23:37:30|0.4902
23:37:32|0.4902
23:37:32|0.4902
23:37:34|0.4902
23:37:34|0.4903
23:37:35|0.4903
23:37:37|0.4903
23:37:37|0.4903
23:37:38|0.49042
23:37:39|0.49042
23:37:40|0.49025
23:37:42|0.49025
23:37:43|0.49025
23:37:43|0.49031
23:37:45|0.49031
23:37:46|0.49017
23:37:46|0.49017
23:37:48|0.49017
23:37:49|0.49017
23:37:50|0.49028
23:37:51|0.49028
23:37:52|0.49028
23:37:53|0.49028
23:37:54|0.49028
23:37:55|0.49028
23:37:56|0.49028
23:37:57|0.49047
23:37:58|0.49047
23:37:59|0.49047
23:38:00|0.49018
23:38:01|0.49016
23:38:02|0.49017
23:38:03|0.49017
23:38:04|0.49028
23:38:05|0.4903
23:38:06|0.4903
23:38:07|0.4903
23:38:08|0.4905
23:38:09|0.4905
23:38:10|0.49041
23:38:11|0.49041
23:38:12|0.49015
23:38:13|0.49015
23:38:14|0.49015
23:38:15|0.49015
23:38:16|0.49047
23:38:17|0.49047
23:38:18|0.49047
23:38:19|0.49047
23:38:20|0.49047
23:38:21|0.49047
23:38:22|0.49047
23:38:24|0.49047
23:38:24|0.49047
23:38:25|0.49047
23:38:27|0.49047
23:38:27|0.49047
23:38:29|0.4901
23:38:31|0.4901
23:38:31|0.4901
23:38:32|0.4901
23:38:33|0.4901
23:38:35|0.49028
23:38:36|0.49028
23:38:37|0.49028
23:38:37|0.49028
23:38:38|0.49028
23:38:39|0.49028
23:38:41|0.49028
23:38:42|0.49028
23:38:43|0.49028
23:38:44|0.49028
23:38:45|0.49028
23:38:46|0.49035
23:38:47|0.49046
23:38:48|0.49046
23:38:49|0.49046
23:38:50|0.49046
23:38:51|0.49046
23:38:52|0.49046
23:38:53|0.49046
23:38:54|0.49046
23:38:55|0.49046
23:38:57|0.49046
23:38:57|0.49037
23:38:58|0.49049
23:39:00|0.49049
23:39:00|0.49049
23:39:02|0.49049
23:39:02|0.49049
23:39:04|0.49049
23:39:05|0.49041
23:39:06|0.49042
23:39:07|0.49042
23:39:08|0.49064
23:39:09|0.49064
23:39:09|0.49064
23:39:11|0.49064
23:39:12|0.49064
23:39:12|0.49064
23:39:14|0.49064
23:39:14|0.49067
23:39:15|0.49067
23:39:16|0.49067
23:39:18|0.49067
23:39:19|0.49068
23:39:19|0.49068
23:39:21|0.4906
23:39:22|0.4906
23:39:23|0.4906
23:39:24|0.4906
23:39:25|0.4906
23:39:26|0.4906
23:39:27|0.49068
23:39:29|0.49068
23:39:30|0.49068
23:39:32|0.49068
23:39:33|0.49068
23:39:34|0.49068
23:39:35|0.49068
23:39:36|0.49068
23:39:37|0.49068
23:39:38|0.49068
23:39:39|0.49068
23:39:40|0.49068
23:39:41|0.49068
23:39:42|0.49068
23:39:43|0.49068
23:39:44|0.49068
23:39:46|0.49092
23:39:46|0.49092
23:39:48|0.49092
23:39:49|0.49092
23:39:50|0.4909
23:39:51|0.4909
23:39:52|0.4909
23:39:53|0.4909
23:39:53|0.4909
23:39:54|0.4909
23:39:56|0.4909
23:39:56|0.49098
23:39:57|0.49098
23:39:59|0.49098
23:39:59|0.49098
23:40:01|0.49099
23:40:02|0.49099
23:40:03|0.49085
23:40:04|0.49085
23:40:04|0.491
23:40:05|0.49098
23:40:08|0.49098
23:40:08|0.49098
23:40:09|0.49098
23:40:10|0.49098
23:40:11|0.49098
23:40:12|0.49098
23:40:13|0.49098
23:40:14|0.49098
23:40:15|0.49098
23:40:16|0.49098
23:40:18|0.49098
23:40:18|0.49098
23:40:19|0.49098
23:40:20|0.49098
23:40:21|0.49098
23:40:22|0.49098
23:40:23|0.49094
23:40:24|0.49094
23:40:26|0.49094
23:40:26|0.49094
23:40:27|0.49094
23:40:28|0.49094
23:40:30|0.49077
23:40:31|0.49078
23:40:33|0.49078
23:40:34|0.49078
23:40:35|0.49078
23:40:35|0.49078
23:40:36|0.49078
23:40:37|0.49078
23:40:38|0.49078
23:40:40|0.49078
23:40:41|0.49078
23:40:42|0.49078
23:40:43|0.49078
23:40:44|0.49078
23:40:45|0.49078
23:40:45|0.49078
23:40:46|0.49078
23:40:48|0.49078
23:40:49|0.49078
23:40:50|0.49078
23:40:51|0.4912
23:40:52|0.4912
23:40:53|0.4912
23:40:54|0.4912
23:40:55|0.4912
23:40:56|0.4912
23:40:57|0.4912
23:40:59|0.4912
23:41:00|0.4912
23:41:01|0.4912
23:41:01|0.4912
23:41:02|0.4912
23:41:03|0.4912
23:41:04|0.4912
23:41:06|0.4912
23:41:07|0.4912
23:41:08|0.4912
23:41:09|0.4912
23:41:10|0.4912
23:41:11|0.49136
23:41:13|0.49118
23:41:13|0.49118
23:41:14|0.49118
23:41:15|0.49118
23:41:16|0.49118
23:41:17|0.49118
23:41:18|0.49118
23:41:19|0.49118
23:41:20|0.49118
23:41:21|0.49118
23:41:22|0.49118
23:41:23|0.49118
23:41:24|0.49118
23:41:25|0.49118
23:41:26|0.49118
23:41:28|0.49118
23:41:28|0.49103
23:41:29|0.49103
23:41:31|0.49113
23:41:32|0.49118
23:41:33|0.49118
23:41:35|0.49118
23:41:36|0.49118
23:41:37|0.49118
23:41:38|0.49118
23:41:38|0.49118
23:41:39|0.49104
23:41:41|0.49104
23:41:42|0.49104
23:41:43|0.49104
23:41:45|0.49104
23:41:46|0.49104
23:41:46|0.49104
23:41:48|0.49104
23:41:48|0.49102
23:41:50|0.49102
23:41:51|0.49102
23:41:52|0.49086
23:41:53|0.49086
23:41:54|0.49086
23:41:54|0.49086
23:41:55|0.49086
23:41:57|0.49086
23:41:58|0.49086
23:41:59|0.49146
23:42:00|0.49146
23:42:00|0.49146
23:42:01|0.49146
23:42:03|0.49146
23:42:04|0.49146
23:42:05|0.49146
23:42:06|0.49146
23:42:07|0.49146
23:42:08|0.49146
23:42:09|0.49146
23:42:10|0.49146
23:42:11|0.49146
23:42:12|0.49146
23:42:13|0.49146
23:42:14|0.49146
23:42:15|0.49146
23:42:16|0.49146
23:42:17|0.49146
23:42:18|0.49146
23:42:19|0.49146
23:42:20|0.49159
23:42:21|0.49159
23:42:22|0.49159
23:42:23|0.49163
23:42:24|0.49163
23:42:25|0.49163
23:42:26|0.49163
23:42:27|0.49163
23:42:28|0.49163
23:42:29|0.49163
23:42:30|0.49163
23:42:31|0.49163
23:42:32|0.49163
23:42:33|0.49163
23:42:34|0.49187
23:42:35|0.49216
23:42:36|0.49216
23:42:37|0.49216
23:42:38|0.49202
23:42:39|0.49202
23:42:40|0.4922
23:42:41|0.4922
23:42:42|0.4922
23:42:43|0.4922
23:42:45|0.4922
23:42:46|0.4922
23:42:46|0.49209
23:42:47|0.49209
23:42:48|0.49209
23:42:49|0.49209
23:42:51|0.49212
23:42:52|0.49212
23:42:52|0.49222
23:42:53|0.49202
23:42:54|0.49202
23:42:55|0.49202
23:42:57|0.49202
23:42:57|0.49202
23:42:58|0.49202
23:43:00|0.49222
23:43:00|0.49222
23:43:02|0.49228
23:43:02|0.49228
23:43:03|0.49224
23:43:05|0.49224
23:43:05|0.49224
23:43:06|0.49224
23:43:08|0.49224
23:43:09|0.49224
23:43:09|0.49224
23:43:10|0.49224
23:43:11|0.49219
23:43:12|0.49229
23:43:13|0.49229
23:43:15|0.49229
23:43:15|0.49229
23:43:17|0.49229
23:43:18|0.49229
23:43:18|0.49229
23:43:20|0.49229
23:43:21|0.49229
23:43:21|0.49229
23:43:22|0.49229
23:43:23|0.49229
23:43:24|0.49229
23:43:25|0.49229
23:43:27|0.49229
23:43:27|0.49229
23:43:28|0.49229
23:43:29|0.49229
23:43:30|0.49229
23:43:31|0.49229
23:43:32|0.49229
23:43:34|0.49201
23:43:35|0.49201
23:43:36|0.49198
23:43:37|0.49198
23:43:38|0.49198
23:43:39|0.49198
23:43:40|0.49198
23:43:41|0.49198
23:43:42|0.49216
23:43:43|0.49216
23:43:44|0.49216
23:43:45|0.49216
23:43:46|0.49217
23:43:47|0.49217
23:43:49|0.49217
23:43:49|0.49217
23:43:50|0.49217
23:43:51|0.49217
23:43:53|0.49217
23:43:54|0.49217
23:43:55|0.49217
23:43:55|0.49217
23:43:57|0.49217
23:43:58|0.49217
23:43:58|0.49217
23:44:00|0.49217
23:44:00|0.49217
23:44:02|0.49217
23:44:02|0.49197
23:44:03|0.49197
23:44:05|0.49197
23:44:06|0.49193
23:44:07|0.49193
23:44:08|0.49193
23:44:09|0.49193
23:44:10|0.49193
23:44:11|0.49193
23:44:12|0.49193
23:44:13|0.49193
23:44:14|0.49193
23:44:15|0.49193
23:44:16|0.49204
23:44:17|0.49203
23:44:18|0.49203
23:44:19|0.49201
23:44:20|0.49193
23:44:21|0.49192
23:44:22|0.49192
23:44:23|0.49189
23:44:24|0.49189
23:44:25|0.4919
23:44:26|0.49192
23:44:27|0.49193
23:44:28|0.49193
23:44:29|0.49198
23:44:30|0.49208
23:44:31|0.49228
23:44:32|0.49224
23:44:33|0.49224
23:44:35|0.49209
23:44:35|0.49214
23:44:37|0.49198
23:44:38|0.49224
23:44:39|0.49227
23:44:40|0.49224
23:44:41|0.49224
23:44:42|0.49224
23:44:43|0.49227
23:44:44|0.49224
23:44:45|0.49227
23:44:47|0.49227
23:44:48|0.49227
23:44:48|0.49227
23:44:50|0.49227
23:44:51|0.49223
23:44:51|0.49223
23:44:53|0.49223
23:44:53|0.49223
23:44:54|0.49223
23:44:55|0.49223
23:44:56|0.49223
23:44:57|0.49223
23:44:58|0.49223
23:45:00|0.49223
23:45:00|0.49216
23:45:02|0.49216
23:45:02|0.49254
23:45:04|0.49259
23:45:04|0.49259
23:45:06|0.49259
23:45:06|0.49259
23:45:07|0.49259
23:45:08|0.49259
23:45:09|0.49259
23:45:10|0.49259
23:45:11|0.49259
23:45:12|0.49259
23:45:13|0.4926
23:45:14|0.4926
23:45:15|0.49253
23:45:16|0.49253
23:45:18|0.49248
23:45:18|0.49248
23:45:19|0.49248
23:45:20|0.49248
23:45:21|0.49248
23:45:22|0.49248
23:45:23|0.49248
23:45:24|0.49248
23:45:25|0.49248
23:45:26|0.49248
23:45:27|0.49248
23:45:28|0.49248
23:45:30|0.49248
23:45:30|0.49248
23:45:32|0.49248
23:45:32|0.49259
23:45:33|0.49259
23:45:35|0.49283
23:45:37|0.49283
23:45:38|0.49289
23:45:38|0.49289
23:45:40|0.49289
23:45:41|0.49295
23:45:42|0.49295
23:45:44|0.493
23:45:45|0.493
23:45:45|0.493
23:45:46|0.493
23:45:47|0.49304
23:45:49|0.49305
23:45:50|0.49305
23:45:50|0.49305
23:45:51|0.49305
23:45:52|0.49305
23:45:53|0.49305
23:45:55|0.49305
23:45:55|0.49316
23:45:57|0.49314
23:45:57|0.49314
23:45:58|0.49314
23:46:00|0.49328
23:46:01|0.49328
23:46:02|0.49305
23:46:02|0.493
23:46:03|0.49304
23:46:04|0.49288
23:46:05|0.49288
23:46:06|0.49288
23:46:08|0.49288
23:46:09|0.49291
23:46:09|0.49289
23:46:11|0.49289
23:46:12|0.49284
23:46:13|0.49284
23:46:13|0.49284
23:46:14|0.49244
23:46:15|0.4924
23:46:16|0.49234
23:46:18|0.49248
23:46:18|0.49248
23:46:19|0.49248
23:46:20|0.49248
23:46:21|0.49227
23:46:22|0.4924
23:46:23|0.4924
23:46:25|0.4924
23:46:26|0.4924
23:46:27|0.4924
23:46:28|0.4924
23:46:28|0.4924
23:46:30|0.49244
23:46:30|0.49244
23:46:32|0.4923
23:46:33|0.4923
23:46:33|0.4923
23:46:34|0.4924
23:46:36|0.4924
23:46:37|0.4924
23:46:39|0.49234
23:46:39|0.49234
23:46:40|0.49234
23:46:41|0.49234
23:46:43|0.49234
23:46:43|0.49234
23:46:45|0.4923
23:46:46|0.4923
23:46:46|0.4923
23:46:48|0.4923
23:46:49|0.4923
23:46:50|0.4923
23:46:50|0.49237
23:46:52|0.49237
23:46:54|0.49234
23:46:54|0.49234
23:46:55|0.49234
23:46:56|0.49238
23:46:57|0.49238
23:46:58|0.49238
23:46:59|0.49238
23:47:01|0.49238
23:47:01|0.49238
23:47:02|0.49238
23:47:03|0.49238
23:47:04|0.49238
23:47:05|0.49238
23:47:07|0.49238
23:47:07|0.49238
23:47:08|0.49238
23:47:10|0.49234
23:47:10|0.49234
23:47:11|0.4923
23:47:12|0.49237
23:47:13|0.49237
23:47:14|0.49237
23:47:16|0.49218
23:47:17|0.49222
23:47:18|0.49222
23:47:19|0.49222
23:47:20|0.49222
23:47:21|0.4922
23:47:22|0.4922
23:47:23|0.4922
23:47:24|0.4922
23:47:25|0.4922
23:47:26|0.49234
23:47:27|0.49234
23:47:28|0.49234
23:47:29|0.4921
23:47:30|0.49201
23:47:31|0.49219
23:47:32|0.49217
23:47:33|0.49217
23:47:34|0.49217
23:47:35|0.49205
23:47:36|0.49205
23:47:38|0.49205
23:47:39|0.49205
23:47:40|0.49205
23:47:40|0.49205
23:47:42|0.49207
23:47:43|0.49207
23:47:44|0.49207
23:47:44|0.49204
23:47:46|0.49204
23:47:47|0.49204
23:47:48|0.49181
23:47:49|0.4918
23:47:49|0.4918
23:47:51|0.4918
23:47:51|0.49121
23:47:53|0.49121
23:47:54|0.4912
23:47:55|0.4912
23:47:56|0.4912
23:47:56|0.4912
23:47:58|0.4912
23:47:59|0.4912
23:48:00|0.4912
23:48:01|0.4912
23:48:02|0.4912
23:48:02|0.4912
23:48:04|0.4912
23:48:05|0.4912
23:48:06|0.4912
23:48:07|0.4912
23:48:08|0.4912
23:48:09|0.4912
23:48:10|0.4912
23:48:11|0.4912
23:48:12|0.4912
23:48:13|0.4912
23:48:14|0.49117
23:48:15|0.49117
23:48:16|0.49117
23:48:17|0.49117
23:48:18|0.49117
23:48:19|0.49117
23:48:20|0.49117
23:48:21|0.49086
23:48:22|0.49086
23:48:23|0.49086
23:48:24|0.49086
23:48:25|0.49086
23:48:26|0.49086
23:48:27|0.49086
23:48:29|0.49086
23:48:29|0.49086
23:48:30|0.49086
23:48:31|0.49086
23:48:33|0.49086
23:48:33|0.49086
23:48:34|0.49086
23:48:35|0.49086
23:48:36|0.49086
23:48:37|0.49087
23:48:38|0.49087
23:48:39|0.49087
23:48:40|0.49087
23:48:42|0.49088
23:48:43|0.49092
23:48:44|0.49092
23:48:45|0.49092
23:48:46|0.49092
23:48:46|0.49092
23:48:49|0.49092
23:48:50|0.49092
23:48:50|0.49071
23:48:52|0.49071
23:48:53|0.49098
23:48:53|0.49098
23:48:54|0.49098
23:48:56|0.49098
23:48:56|0.49098
23:48:58|0.49098
23:48:58|0.49098
23:48:59|0.49098
23:49:00|0.49098
23:49:01|0.49098
23:49:03|0.49098
23:49:03|0.49068
23:49:05|0.49089
23:49:05|0.49089
23:49:07|0.49089
23:49:08|0.49089
23:49:09|0.49089
23:49:10|0.49089
23:49:11|0.49089
23:49:12|0.49089
23:49:13|0.49089
23:49:14|0.49089
23:49:15|0.49089
23:49:16|0.49089
23:49:17|0.49089
23:49:19|0.49089
23:49:19|0.49068
23:49:21|0.49059
23:49:22|0.49059
23:49:22|0.49059
23:49:23|0.49059
23:49:24|0.49059
23:49:25|0.49059
23:49:26|0.49043
23:49:27|0.49029
23:49:29|0.49029
23:49:30|0.49029
23:49:30|0.49029
23:49:31|0.49029
23:49:32|0.49029
23:49:34|0.49029
23:49:35|0.49037
23:49:36|0.49037
23:49:36|0.49037
23:49:37|0.49037
23:49:39|0.49037
23:49:41|0.49037
23:49:42|0.49037
23:49:42|0.49037
23:49:44|0.49037
23:49:44|0.49049
23:49:46|0.4906
23:49:47|0.4906
23:49:48|0.4906
23:49:48|0.4906
23:49:50|0.4906
23:49:50|0.4906
23:49:52|0.4906
23:49:52|0.49072
23:49:55|0.49072
23:49:55|0.49072
23:49:57|0.49072
23:49:57|0.49083
23:49:59|0.49083
23:49:59|0.49083
23:50:01|0.49083
23:50:01|0.49083
23:50:02|0.49083
23:50:03|0.49083
23:50:05|0.49083
23:50:06|0.49083
23:50:07|0.49083
23:50:08|0.49083
23:50:09|0.49083
23:50:10|0.49083
23:50:11|0.49083
23:50:12|0.49083
23:50:13|0.49083
23:50:14|0.49083
23:50:15|0.49083
23:50:16|0.49083
23:50:17|0.49083
23:50:18|0.49083
23:50:19|0.49104
23:50:20|0.49104
23:50:21|0.49104
23:50:22|0.49104
23:50:23|0.49104
23:50:24|0.4911
23:50:25|0.4911
23:50:26|0.49106
23:50:27|0.49106
23:50:28|0.49098
23:50:29|0.49098
23:50:30|0.49104
23:50:31|0.49105
23:50:32|0.49106
23:50:33|0.49106
23:50:34|0.49106
23:50:35|0.49106
23:50:36|0.49106
23:50:37|0.49123
23:50:38|0.49123
23:50:39|0.49123
23:50:40|0.49125
23:50:41|0.49125
23:50:42|0.49125
23:50:43|0.49125
23:50:44|0.49125
23:50:45|0.49125
23:50:47|0.49125
23:50:47|0.49125
23:50:49|0.49113
23:50:49|0.49098
23:50:51|0.49101
23:50:52|0.49101
23:50:53|0.49101
23:50:54|0.4911
23:50:54|0.4911
23:50:56|0.4911
23:50:56|0.4911
23:50:57|0.4911
23:50:59|0.4911
23:50:59|0.4911
23:51:00|0.4911
23:51:01|0.4911
23:51:02|0.49125
23:51:03|0.49125
23:51:04|0.49125
23:51:05|0.49125
23:51:06|0.49125
23:51:07|0.49125
23:51:09|0.49125
23:51:09|0.49125
23:51:10|0.49125
23:51:11|0.49125
23:51:12|0.49126
23:51:13|0.49126
23:51:14|0.49126
23:51:15|0.49126
23:51:16|0.49126
23:51:17|0.49127
23:51:19|0.49127
23:51:20|0.49127
23:51:21|0.49127
23:51:22|0.49134
23:51:23|0.49134
23:51:24|0.49134
23:51:25|0.49134
23:51:26|0.49133
23:51:27|0.49133
23:51:28|0.49133
23:51:29|0.4913
23:51:30|0.4913
23:51:31|0.49129
23:51:32|0.49129
23:51:33|0.49129
23:51:34|0.49134
23:51:35|0.49134
23:51:36|0.49134
23:51:37|0.49134
23:51:38|0.49134
23:51:39|0.49134
23:51:40|0.49134
23:51:42|0.49149
23:51:44|0.49149
23:51:45|0.49149
23:51:47|0.49149
23:51:48|0.49149
23:51:48|0.49149
23:51:49|0.49149
23:51:50|0.49149
23:51:52|0.49149
23:51:53|0.4913
23:51:54|0.4913
23:51:54|0.49145
23:51:55|0.49145
23:51:56|0.49145
23:51:58|0.49145
23:51:58|0.49129
23:52:00|0.49129
23:52:01|0.49129
23:52:01|0.49129
23:52:02|0.49129
23:52:04|0.49122
23:52:05|0.49123
23:52:06|0.49108
23:52:07|0.49108
23:52:08|0.49108
23:52:09|0.49108
23:52:10|0.49108
23:52:11|0.49099
23:52:12|0.49099
23:52:13|0.49108
23:52:14|0.49108
23:52:15|0.49108
23:52:16|0.49108
23:52:17|0.49108
23:52:18|0.49055
23:52:19|0.49054
23:52:20|0.49054
23:52:21|0.49054
23:52:22|0.49054
23:52:23|0.49054
23:52:24|0.49069
23:52:25|0.49069
23:52:26|0.49069
23:52:27|0.49069
23:52:28|0.49069
23:52:29|0.49069
23:52:30|0.49069
23:52:31|0.49069
23:52:32|0.49069
23:52:33|0.49069
23:52:34|0.49069
23:52:35|0.49069
23:52:36|0.49069
23:52:37|0.49052
23:52:38|0.49044
23:52:39|0.49044
23:52:40|0.49044
23:52:41|0.49044
23:52:42|0.49044
23:52:43|0.49044
23:52:44|0.49044
23:52:46|0.49044
23:52:47|0.49044
23:52:47|0.49044
23:52:48|0.49044
23:52:50|0.4901
23:52:51|0.49009
23:52:52|0.49009
23:52:53|0.49023
23:52:54|0.4901
23:52:55|0.4901
23:52:56|0.49
23:52:57|0.49
23:52:57|0.49
23:52:58|0.49
23:53:00|0.49
23:53:01|0.49009
23:53:02|0.49009
23:53:03|0.49016
23:53:04|0.49016
23:53:05|0.49023
23:53:06|0.49023
23:53:07|0.49023
23:53:07|0.49023
23:53:08|0.49023
23:53:10|0.4902
23:53:10|0.49043
23:53:12|0.49016
23:53:13|0.4904
23:53:14|0.4904
23:53:15|0.4904
23:53:16|0.4904
23:53:17|0.4904
23:53:18|0.4904
23:53:19|0.4904
23:53:20|0.4904
23:53:21|0.4904
23:53:22|0.4904
23:53:23|0.4904
23:53:24|0.4904
23:53:25|0.4904
23:53:26|0.49
23:53:27|0.49
23:53:28|0.49
23:53:29|0.49
23:53:30|0.4902
23:53:31|0.4902
23:53:32|0.49002
23:53:33|0.49002
23:53:34|0.49002
23:53:35|0.49002
23:53:36|0.49002
23:53:37|0.49002
23:53:38|0.49002
23:53:39|0.49002
23:53:40|0.49002
23:53:41|0.49002
23:53:42|0.49002
23:53:44|0.49002
23:53:45|0.49025
23:53:45|0.49025
23:53:47|0.49025
23:53:48|0.49025
23:53:49|0.49025
23:53:50|0.49025
23:53:52|0.49025
23:53:53|0.49025
23:53:53|0.49025
23:53:54|0.49025
23:53:56|0.49025
23:53:57|0.49025
23:53:57|0.49025
23:53:58|0.49025
23:53:59|0.49025
23:54:00|0.49025
23:54:02|0.49025
23:54:03|0.49025
23:54:03|0.49025
23:54:05|0.49025
23:54:05|0.4903
23:54:07|0.49029
23:54:07|0.49029
23:54:08|0.49029
23:54:09|0.49029
23:54:10|0.49029
23:54:11|0.49029
23:54:12|0.49029
23:54:13|0.49029
23:54:14|0.49029
23:54:15|0.49029
23:54:16|0.49029
23:54:17|0.49029
23:54:18|0.49029
23:54:19|0.49029
23:54:20|0.49029
23:54:22|0.49025
23:54:22|0.49025
23:54:23|0.49025
23:54:24|0.49014
23:54:26|0.49014
23:54:26|0.49014
23:54:27|0.49014
23:54:28|0.49014
23:54:29|0.49014
23:54:30|0.49029
23:54:31|0.49029
23:54:33|0.49029
23:54:34|0.49029
23:54:34|0.49029
23:54:35|0.49029
23:54:36|0.49029
23:54:37|0.49028
23:54:38|0.49028
23:54:39|0.49028
23:54:40|0.49028
23:54:42|0.49028
23:54:43|0.49022
23:54:44|0.49022
23:54:45|0.49022
23:54:46|0.49022
23:54:48|0.49022
23:54:49|0.49022
23:54:50|0.49022
23:54:50|0.49022
23:54:51|0.49029
23:54:53|0.49029
23:54:54|0.49029
23:54:54|0.49029
23:54:56|0.49029
23:54:57|0.49029
23:54:58|0.49029
23:54:58|0.49029
23:54:59|0.49029
23:55:01|0.49029
23:55:02|0.49029
23:55:03|0.49029
23:55:04|0.49029
23:55:06|0.49029
23:55:06|0.49029
23:55:07|0.49029
23:55:08|0.49028
23:55:09|0.49028
23:55:11|0.49028
23:55:12|0.49028
23:55:12|0.49028
23:55:13|0.49028
23:55:14|0.49028
23:55:15|0.49028
23:55:16|0.49028
23:55:18|0.49028
23:55:18|0.49028
23:55:19|0.49028
23:55:20|0.49028
23:55:21|0.49028
23:55:22|0.49028
23:55:23|0.49028
23:55:24|0.49028
23:55:25|0.4903
23:55:26|0.49029
23:55:27|0.49029
23:55:28|0.49029
23:55:29|0.49029
23:55:30|0.49029
23:55:31|0.4903
23:55:32|0.4903
23:55:33|0.49044
23:55:34|0.49044
23:55:35|0.49044
23:55:36|0.49044
23:55:37|0.49069
23:55:38|0.49069
23:55:39|0.49069
23:55:40|0.49068
23:55:41|0.49068
23:55:42|0.49068
23:55:43|0.49069
23:55:45|0.49069
23:55:46|0.49069
23:55:47|0.49069
23:55:48|0.49069
23:55:48|0.49068
23:55:50|0.49067
23:55:51|0.49067
23:55:52|0.49044
23:55:53|0.49044
23:55:54|0.49044
23:55:55|0.49035
23:55:56|0.49035
23:55:57|0.49035
23:55:58|0.49035
23:55:59|0.49035
23:56:00|0.49035
23:56:01|0.4903
23:56:03|0.4903
23:56:04|0.49005
23:56:05|0.49005
23:56:05|0.49005
23:56:06|0.49005
23:56:08|0.49024
23:56:08|0.49024
23:56:10|0.49024
23:56:11|0.49024
23:56:12|0.49024
23:56:12|0.49024
23:56:13|0.4903
23:56:14|0.4903
23:56:15|0.49015
23:56:16|0.49015
23:56:18|0.49015
23:56:18|0.49015
23:56:19|0.49015
23:56:21|0.49015
23:56:22|0.49032
23:56:23|0.49032
23:56:24|0.49036
23:56:25|0.49035
23:56:25|0.49035
23:56:27|0.49044
23:56:28|0.49044
23:56:29|0.49044
23:56:29|0.49044
23:56:30|0.49066
23:56:32|0.49066
23:56:33|0.49069
23:56:34|0.49069
23:56:34|0.49069
23:56:35|0.49069
23:56:37|0.49069
23:56:38|0.49069
23:56:39|0.49069
23:56:40|0.49069
23:56:40|0.49069
23:56:42|0.49069
23:56:42|0.49069
23:56:44|0.49069
23:56:45|0.49069
23:56:47|0.49069
23:56:48|0.49069
23:56:49|0.49069
23:56:50|0.49069
23:56:51|0.49069
23:56:52|0.49069
23:56:53|0.49069
23:56:54|0.49069
23:56:55|0.49036
23:56:56|0.49036
23:56:57|0.49036
23:56:58|0.49036
23:56:59|0.49036
23:57:00|0.49036
23:57:01|0.49036
23:57:02|0.49036
23:57:03|0.49036
23:57:04|0.49036
23:57:05|0.49036
23:57:06|0.49036
23:57:07|0.49036
23:57:08|0.49
23:57:10|0.49
23:57:11|0.49
23:57:11|0.49
23:57:12|0.49
23:57:14|0.49
23:57:14|0.49005
23:57:16|0.49005
23:57:16|0.49005
23:57:17|0.49005
23:57:18|0.49005
23:57:19|0.49005
23:57:20|0.49005
23:57:21|0.49005
23:57:22|0.49005
23:57:23|0.49005
23:57:25|0.49005
23:57:25|0.49005
23:57:26|0.49005
23:57:27|0.49005
23:57:28|0.49005
23:57:30|0.49005
23:57:31|0.49005
23:57:31|0.49005
23:57:32|0.49005
23:57:33|0.49
23:57:34|0.49
23:57:35|0.49
23:57:37|0.49004
23:57:38|0.49001
23:57:38|0.48996
23:57:39|0.48996
23:57:40|0.48975
23:57:42|0.48975
23:57:42|0.48975
23:57:43|0.4899
23:57:44|0.4899
23:57:45|0.4899
23:57:47|0.4899
23:57:48|0.4899
23:57:49|0.4899
23:57:50|0.4899
23:57:51|0.4899
23:57:52|0.48989
23:57:53|0.48989
23:57:55|0.49004
23:57:55|0.49004
23:57:56|0.49003
23:57:58|0.49003
23:57:59|0.49003
23:58:00|0.48996
23:58:00|0.48996
23:58:02|0.48982
23:58:02|0.48982
23:58:04|0.48982
23:58:04|0.48982
23:58:06|0.48982
23:58:07|0.48982
23:58:08|0.48984
23:58:09|0.48984
23:58:09|0.48984
23:58:11|0.48984
23:58:11|0.48984
23:58:12|0.48984
23:58:13|0.48984
23:58:14|0.48984
23:58:17|0.48984
23:58:17|0.48984
23:58:18|0.48986
23:58:19|0.48986
23:58:20|0.48984
23:58:22|0.48983
23:58:22|0.48983
23:58:23|0.48983
23:58:24|0.48983
23:58:25|0.48983
23:58:26|0.48983
23:58:27|0.48983
23:58:28|0.48983
23:58:30|0.48983
23:58:30|0.48983
23:58:31|0.48983
23:58:32|0.48983
23:58:33|0.48983
23:58:34|0.48983
23:58:35|0.48983
23:58:36|0.48983
23:58:37|0.48967
23:58:38|0.48967
23:58:39|0.48967
23:58:41|0.48967
23:58:41|0.48967
23:58:42|0.48967
23:58:43|0.48967
23:58:44|0.48967
23:58:46|0.48967
23:58:46|0.48967
23:58:49|0.48967
23:58:50|0.48977
23:58:50|0.48977
23:58:51|0.48984
23:58:53|0.48984
23:58:54|0.48984
23:58:54|0.48984
23:58:55|0.48968
23:58:57|0.48968
23:58:57|0.48968
23:58:58|0.48968
23:58:59|0.48968
23:59:01|0.48968
23:59:03|0.48968
23:59:03|0.48968
23:59:04|0.48968
23:59:05|0.48968
23:59:07|0.48968
23:59:08|0.48968
23:59:09|0.48968
23:59:10|0.48968
23:59:10|0.48968
23:59:12|0.48968
23:59:13|0.48968
23:59:14|0.48968
23:59:15|0.48968
23:59:15|0.48968
23:59:17|0.48968
23:59:18|0.48985
23:59:19|0.48985
23:59:20|0.48985
23:59:21|0.48985
23:59:22|0.48985
23:59:23|0.48973
23:59:24|0.48973
23:59:25|0.48985
23:59:26|0.48985
23:59:27|0.48987
23:59:28|0.48987
23:59:29|0.48961
23:59:30|0.48961
23:59:31|0.48961
23:59:32|0.48989
23:59:33|0.48989
23:59:34|0.48971
23:59:35|0.48969
23:59:36|0.48989
23:59:37|0.48989
23:59:38|0.48987
23:59:39|0.48987
23:59:40|0.48987
23:59:41|0.48987
23:59:42|0.48987
23:59:43|0.48983
23:59:45|0.48983
23:59:45|0.48983
23:59:46|0.48983
23:59:47|0.48983
23:59:49|0.48983
23:59:50|0.48983
23:59:52|0.48983
23:59:53|0.48983
23:59:53|0.48983
23:59:55|0.48982
23:59:55|0.48982
23:59:57|0.48982
23:59:57|0.48982
23:59:58|0.48982