00:00:00|0.55198
00:00:02|0.55198
00:00:02|0.55198
00:00:03|0.55198
00:00:04|0.55198
00:00:05|0.55197
00:00:07|0.55197
00:00:08|0.55248
00:00:08|0.55208
00:00:09|0.55273
00:00:10|0.55296
00:00:12|0.55299
00:00:13|0.55244
00:00:13|0.55244
00:00:14|0.55243
00:00:16|0.55229
00:00:16|0.5522
00:00:17|0.55216
00:00:19|0.55244
00:00:19|0.55261
00:00:21|0.55257
00:00:21|0.55273
00:00:23|0.55285
00:00:24|0.55285
00:00:24|0.55285
00:00:25|0.55285
00:00:26|0.55285
00:00:28|0.55285
00:00:28|0.55285
00:00:29|0.55285
00:00:31|0.55285
00:00:32|0.55202
00:00:33|0.55196
00:00:34|0.55196
00:00:35|0.55196
00:00:36|0.55196
00:00:37|0.55196
00:00:38|0.55213
00:00:39|0.55216
00:00:40|0.55224
00:00:41|0.55224
00:00:42|0.55224
00:00:43|0.55227
00:00:44|0.55227
00:00:45|0.55227
00:00:45|0.55267
00:00:46|0.55267
00:00:47|0.55244
00:00:49|0.55244
00:00:49|0.55244
00:00:51|0.55244
00:00:52|0.55232
00:00:53|0.55232
00:00:54|0.55232
00:00:54|0.55232
00:00:55|0.55232
00:00:57|0.55232
00:00:58|0.55226
00:00:58|0.55221
00:00:59|0.55221
00:01:01|0.55221
00:01:02|0.55242
00:01:03|0.55242
00:01:04|0.55242
00:01:05|0.55242
00:01:05|0.55265
00:01:07|0.55315
00:01:08|0.55318
00:01:09|0.55339
00:01:10|0.55344
00:01:11|0.5535
00:01:12|0.5535
00:01:13|0.55344
00:01:14|0.553
00:01:15|0.55328
00:01:16|0.55326
00:01:17|0.55314
00:01:18|0.55314
00:01:19|0.5537
00:01:20|0.55393
00:01:21|0.55361
00:01:22|0.55364
00:01:23|0.55364
00:01:24|0.5539
00:01:25|0.5539
00:01:26|0.5539
00:01:27|0.5539
00:01:28|0.5539
00:01:29|0.5539
00:01:30|0.5539
00:01:31|0.5539
00:01:32|0.55366
00:01:33|0.55366
00:01:34|0.55366
00:01:35|0.55339
00:01:36|0.55339
00:01:38|0.55354
00:01:38|0.55354
00:01:40|0.55354
00:01:40|0.55348
00:01:41|0.55348
00:01:43|0.55348
00:01:44|0.55348
00:01:45|0.55371
00:01:46|0.55371
00:01:47|0.55371
00:01:47|0.55371
00:01:49|0.55371
00:01:50|0.55371
00:01:50|0.55371
00:01:52|0.55371
00:01:53|0.55371
00:01:54|0.5537
00:01:54|0.5537
00:01:56|0.55364
00:01:57|0.55364
00:01:58|0.55352
00:01:59|0.55352
00:01:59|0.55346
00:02:00|0.55346
00:02:03|0.55352
00:02:03|0.55352
00:02:04|0.55321
00:02:05|0.55321
00:02:06|0.55321
00:02:07|0.55321
00:02:09|0.55321
00:02:10|0.5534
00:02:12|0.55348
00:02:13|0.55348
00:02:14|0.55351
00:02:15|0.55351
00:02:16|0.55351
00:02:17|0.55352
00:02:18|0.55363
00:02:20|0.55363
00:02:20|0.55363
00:02:22|0.55403
00:02:22|0.55403
00:02:23|0.55403
00:02:24|0.55403
00:02:25|0.55417
00:02:26|0.55418
00:02:27|0.55418
00:02:28|0.55398
00:02:29|0.55398
00:02:31|0.55398
00:02:31|0.55398
00:02:32|0.55392
00:02:34|0.55392
00:02:34|0.55392
00:02:35|0.55411
00:02:36|0.55411
00:02:37|0.55411
00:02:38|0.55411
00:02:39|0.55411
00:02:40|0.55417
00:02:41|0.55417
00:02:42|0.55453
00:02:43|0.55456
00:02:44|0.55456
00:02:45|0.55449
00:02:46|0.55447
00:02:47|0.55447
00:02:48|0.55447
00:02:49|0.55434
00:02:50|0.55434
00:02:52|0.554
00:02:52|0.55404
00:02:53|0.55425
00:02:54|0.55425
00:02:55|0.55419
00:02:56|0.55449
00:02:58|0.55459
00:02:59|0.55461
00:02:59|0.55461
00:03:00|0.55469
00:03:01|0.55469
00:03:02|0.55487
00:03:03|0.55472
00:03:04|0.55483
00:03:06|0.55496
00:03:06|0.55496
00:03:08|0.55496
00:03:09|0.5546
00:03:09|0.5546
00:03:11|0.55472
00:03:12|0.55481
00:03:13|0.55472
00:03:14|0.55487
00:03:15|0.55487
00:03:16|0.55487
00:03:17|0.55473
00:03:18|0.55473
00:03:19|0.55473
00:03:20|0.55487
00:03:22|0.55477
00:03:23|0.55499
00:03:24|0.55483
00:03:25|0.55483
00:03:26|0.55483
00:03:27|0.55483
00:03:28|0.55499
00:03:29|0.55499
00:03:30|0.55499
00:03:31|0.55499
00:03:32|0.5548
00:03:33|0.5548
00:03:34|0.55451
00:03:35|0.5547
00:03:36|0.5547
00:03:37|0.55451
00:03:39|0.55471
00:03:39|0.55471
00:03:40|0.55471
00:03:41|0.55471
00:03:42|0.55455
00:03:43|0.55448
00:03:44|0.55427
00:03:45|0.55427
00:03:47|0.55427
00:03:47|0.55378
00:03:49|0.55378
00:03:49|0.5541
00:03:50|0.55431
00:03:51|0.55431
00:03:53|0.5545
00:03:54|0.55436
00:03:55|0.55436
00:03:56|0.55436
00:03:57|0.55436
00:03:57|0.55436
00:03:58|0.55436
00:03:59|0.5544
00:04:00|0.55408
00:04:02|0.55422
00:04:03|0.55422
00:04:04|0.55422
00:04:04|0.55422
00:04:05|0.55422
00:04:07|0.55422
00:04:07|0.55408
00:04:09|0.55408
00:04:11|0.55408
00:04:12|0.55388
00:04:13|0.55388
00:04:14|0.55388
00:04:15|0.55388
00:04:16|0.55371
00:04:17|0.5536
00:04:18|0.55378
00:04:19|0.55378
00:04:20|0.55334
00:04:21|0.55328
00:04:22|0.55328
00:04:23|0.55328
00:04:24|0.55328
00:04:25|0.55311
00:04:26|0.55311
00:04:27|0.55273
00:04:28|0.55273
00:04:29|0.5526
00:04:30|0.5526
00:04:31|0.5526
00:04:32|0.5526
00:04:34|0.55245
00:04:34|0.5526
00:04:35|0.55231
00:04:36|0.55227
00:04:38|0.55227
00:04:39|0.55233
00:04:40|0.55217
00:04:40|0.55217
00:04:41|0.55203
00:04:42|0.55203
00:04:43|0.55203
00:04:45|0.55203
00:04:45|0.55203
00:04:46|0.552
00:04:48|0.55197
00:04:49|0.55197
00:04:49|0.55197
00:04:51|0.55191
00:04:52|0.55191
00:04:53|0.55191
00:04:54|0.55191
00:04:55|0.55169
00:04:56|0.55171
00:04:57|0.552
00:04:58|0.55196
00:04:59|0.55203
00:05:00|0.55203
00:05:01|0.55218
00:05:02|0.5522
00:05:03|0.5522
00:05:04|0.55261
00:05:05|0.55315
00:05:05|0.55332
00:05:07|0.55285
00:05:08|0.55285
00:05:09|0.55285
00:05:10|0.55285
00:05:11|0.5525
00:05:12|0.55279
00:05:13|0.55322
00:05:14|0.55302
00:05:15|0.55253
00:05:16|0.55253
00:05:17|0.55259
00:05:18|0.55279
00:05:19|0.5527
00:05:20|0.5527
00:05:21|0.5527
00:05:22|0.5527
00:05:23|0.55272
00:05:24|0.55265
00:05:25|0.55279
00:05:26|0.55279
00:05:27|0.55279
00:05:28|0.55279
00:05:30|0.5527
00:05:30|0.55285
00:05:31|0.55297
00:05:33|0.55309
00:05:33|0.55343
00:05:34|0.55345
00:05:36|0.55345
00:05:36|0.55345
00:05:37|0.55345
00:05:38|0.55356
00:05:39|0.55356
00:05:40|0.55355
00:05:42|0.55315
00:05:42|0.55315
00:05:44|0.55305
00:05:45|0.55278
00:05:45|0.55278
00:05:47|0.55278
00:05:47|0.55278
00:05:48|0.55278
00:05:50|0.55278
00:05:50|0.55278
00:05:51|0.55278
00:05:53|0.55299
00:05:53|0.55299
00:05:54|0.55299
00:05:56|0.55299
00:05:57|0.55299
00:05:57|0.55299
00:05:59|0.55268
00:06:00|0.55268
00:06:01|0.55254
00:06:02|0.55254
00:06:03|0.55254
00:06:04|0.55254
00:06:05|0.55275
00:06:06|0.55275
00:06:07|0.55299
00:06:08|0.55306
00:06:09|0.55306
00:06:10|0.55306
00:06:11|0.55306
00:06:12|0.55288
00:06:13|0.55288
00:06:15|0.55275
00:06:15|0.55275
00:06:17|0.55265
00:06:18|0.55276
00:06:18|0.55276
00:06:20|0.55276
00:06:21|0.55276
00:06:22|0.55276
00:06:23|0.553
00:06:24|0.5535
00:06:25|0.5535
00:06:25|0.5534
00:06:27|0.55341
00:06:28|0.55345
00:06:29|0.55345
00:06:29|0.55318
00:06:31|0.55332
00:06:33|0.55332
00:06:33|0.5529
00:06:34|0.55335
00:06:35|0.55335
00:06:36|0.55335
00:06:37|0.55335
00:06:38|0.55335
00:06:40|0.55345
00:06:40|0.55362
00:06:41|0.55387
00:06:42|0.55387
00:06:43|0.55387
00:06:45|0.5541
00:06:45|0.55409
00:06:47|0.55409
00:06:47|0.55441
00:06:49|0.55444
00:06:49|0.55448
00:06:51|0.55451
00:06:51|0.55451
00:06:53|0.55451
00:06:54|0.55451
00:06:54|0.55451
00:06:55|0.55468
00:06:56|0.55489
00:06:58|0.55488
00:06:59|0.55488
00:06:59|0.55488
00:07:00|0.55488
00:07:02|0.55488
00:07:02|0.55488
00:07:03|0.55479
00:07:04|0.55479
00:07:06|0.55479
00:07:06|0.55479
00:07:07|0.55498
00:07:08|0.55498
00:07:10|0.55499
00:07:11|0.55499
00:07:13|0.55499
00:07:13|0.55454
00:07:14|0.55455
00:07:16|0.55471
00:07:17|0.55488
00:07:18|0.55488
00:07:19|0.55495
00:07:21|0.55495
00:07:22|0.55495
00:07:23|0.55495
00:07:24|0.55495
00:07:24|0.55495
00:07:26|0.55495
00:07:27|0.55495
00:07:27|0.55478
00:07:29|0.55478
00:07:30|0.55498
00:07:31|0.55498
00:07:32|0.55498
00:07:33|0.55498
00:07:34|0.55498
00:07:35|0.55433
00:07:36|0.55455
00:07:37|0.55455
00:07:38|0.55455
00:07:39|0.55455
00:07:40|0.55455
00:07:41|0.55455
00:07:42|0.55455
00:07:43|0.55455
00:07:44|0.55455
00:07:45|0.55476
00:07:46|0.55476
00:07:47|0.55476
00:07:48|0.55476
00:07:49|0.55476
00:07:50|0.55476
00:07:51|0.55476
00:07:52|0.55477
00:07:53|0.55477
00:07:54|0.55477
00:07:55|0.55484
00:07:56|0.55484
00:07:57|0.55484
00:07:58|0.55499
00:07:59|0.55499
00:08:00|0.55499
00:08:01|0.55499
00:08:02|0.5549
00:08:04|0.55488
00:08:04|0.55488
00:08:06|0.55488
00:08:07|0.55488
00:08:08|0.555
00:08:09|0.555
00:08:10|0.55499
00:08:10|0.55499
00:08:11|0.55499
00:08:12|0.555
00:08:14|0.5549
00:08:16|0.55491
00:08:17|0.55492
00:08:17|0.55492
00:08:19|0.55492
00:08:20|0.55495
00:08:20|0.55495
00:08:21|0.55495
00:08:23|0.55484
00:08:23|0.55484
00:08:25|0.55477
00:08:26|0.55493
00:08:27|0.55493
00:08:28|0.5549
00:08:29|0.55488
00:08:30|0.55488
00:08:31|0.55488
00:08:32|0.55477
00:08:33|0.55477
00:08:34|0.55477
00:08:35|0.55477
00:08:36|0.55477
00:08:37|0.55501
00:08:38|0.55485
00:08:39|0.55485
00:08:40|0.55484
00:08:41|0.55484
00:08:42|0.55471
00:08:43|0.55471
00:08:44|0.55471
00:08:46|0.55471
00:08:47|0.55471
00:08:47|0.55482
00:08:48|0.55494
00:08:49|0.55494
00:08:50|0.55494
00:08:52|0.55466
00:08:52|0.55466
00:08:53|0.55466
00:08:54|0.55466
00:08:55|0.55466
00:08:56|0.55466
00:08:57|0.55466
00:08:58|0.55466
00:08:59|0.55466
00:09:00|0.55466
00:09:01|0.555
00:09:02|0.555
00:09:04|0.555
00:09:04|0.55479
00:09:05|0.55501
00:09:06|0.55481
00:09:07|0.55481
00:09:09|0.55501
00:09:09|0.55501
00:09:10|0.55501
00:09:11|0.55501
00:09:12|0.55549
00:09:13|0.55574
00:09:14|0.55574
00:09:16|0.55574
00:09:17|0.55618
00:09:18|0.5563
00:09:20|0.55625
00:09:21|0.55625
00:09:22|0.55625
00:09:24|0.55656
00:09:25|0.55608
00:09:25|0.55608
00:09:26|0.55608
00:09:27|0.55618
00:09:29|0.55618
00:09:30|0.55618
00:09:31|0.55607
00:09:32|0.55608
00:09:32|0.55601
00:09:34|0.55601
00:09:34|0.55601
00:09:36|0.55601
00:09:37|0.55601
00:09:37|0.55601
00:09:39|0.55565
00:09:40|0.55615
00:09:40|0.55618
00:09:42|0.55618
00:09:43|0.55455
00:09:44|0.55457
00:09:44|0.55448
00:09:45|0.55377
00:09:47|0.55396
00:09:48|0.55346
00:09:48|0.55301
00:09:50|0.55309
00:09:51|0.55267
00:09:52|0.55252
00:09:52|0.55222
00:09:54|0.55194
00:09:54|0.55186
00:09:56|0.55175
00:09:57|0.55175
00:09:58|0.55199
00:09:59|0.55195
00:10:00|0.55195
00:10:01|0.55195
00:10:02|0.55199
00:10:03|0.55217
00:10:04|0.55222
00:10:05|0.55212
00:10:06|0.5522
00:10:07|0.55242
00:10:08|0.55275
00:10:09|0.55275
00:10:10|0.55275
00:10:11|0.55275
00:10:12|0.55313
00:10:13|0.55308
00:10:14|0.55308
00:10:15|0.55305
00:10:16|0.55321
00:10:17|0.55321
00:10:19|0.55321
00:10:20|0.55332
00:10:20|0.55332
00:10:21|0.55342
00:10:22|0.55342
00:10:24|0.55338
00:10:25|0.55338
00:10:26|0.55313
00:10:27|0.5533
00:10:28|0.5533
00:10:29|0.55343
00:10:30|0.55343
00:10:31|0.55343
00:10:32|0.55343
00:10:33|0.55343
00:10:34|0.55343
00:10:35|0.55343
00:10:36|0.55343
00:10:37|0.5535
00:10:38|0.5535
00:10:39|0.55364
00:10:40|0.55367
00:10:41|0.55367
00:10:43|0.55367
00:10:44|0.55367
00:10:44|0.55367
00:10:45|0.55374
00:10:47|0.55381
00:10:48|0.55414
00:10:48|0.55427
00:10:49|0.55427
00:10:51|0.55427
00:10:52|0.55395
00:10:52|0.55395
00:10:53|0.55395
00:10:54|0.55395
00:10:55|0.55395
00:10:56|0.55353
00:10:57|0.55342
00:10:58|0.55342
00:10:59|0.55351
00:11:00|0.55351
00:11:01|0.55355
00:11:02|0.55353
00:11:03|0.55335
00:11:04|0.55335
00:11:05|0.55312
00:11:06|0.55312
00:11:07|0.55325
00:11:08|0.55335
00:11:09|0.55335
00:11:10|0.55335
00:11:11|0.55335
00:11:12|0.55335
00:11:13|0.553
00:11:14|0.5529
00:11:15|0.5529
00:11:16|0.5529
00:11:17|0.55295
00:11:18|0.55295
00:11:19|0.55295
00:11:21|0.55295
00:11:22|0.55295
00:11:23|0.55295
00:11:24|0.55291
00:11:26|0.55279
00:11:26|0.55279
00:11:28|0.55279
00:11:29|0.55292
00:11:29|0.55288
00:11:31|0.55288
00:11:31|0.55288
00:11:32|0.55282
00:11:34|0.55282
00:11:34|0.55282
00:11:36|0.55282
00:11:37|0.55255
00:11:38|0.55255
00:11:38|0.55246
00:11:40|0.55269
00:11:40|0.55246
00:11:41|0.55246
00:11:43|0.55246
00:11:44|0.55213
00:11:45|0.55222
00:11:46|0.55222
00:11:47|0.55222
00:11:47|0.55216
00:11:49|0.55216
00:11:49|0.55203
00:11:51|0.55207
00:11:52|0.5518
00:11:52|0.55192
00:11:54|0.55192
00:11:55|0.55198
00:11:56|0.55199
00:11:56|0.55199
00:11:58|0.55201
00:12:00|0.55202
00:12:00|0.55201
00:12:01|0.55201
00:12:02|0.55186
00:12:03|0.5518
00:12:04|0.55175
00:12:06|0.55175
00:12:06|0.55175
00:12:08|0.55179
00:12:08|0.55179
00:12:09|0.55153
00:12:11|0.55148
00:12:11|0.55137
00:12:12|0.55124
00:12:13|0.55124
00:12:14|0.55127
00:12:15|0.55127
00:12:16|0.55127
00:12:18|0.55136
00:12:19|0.55129
00:12:19|0.55151
00:12:21|0.55151
00:12:22|0.55164
00:12:23|0.55164
00:12:24|0.5516
00:12:25|0.5516
00:12:26|0.5516
00:12:27|0.5516
00:12:28|0.5516
00:12:29|0.5516
00:12:30|0.5516
00:12:31|0.55124
00:12:33|0.55124
00:12:34|0.55124
00:12:35|0.55138
00:12:35|0.55138
00:12:36|0.55133
00:12:37|0.5514
00:12:38|0.5514
00:12:40|0.5514
00:12:40|0.5514
00:12:42|0.55153
00:12:42|0.55153
00:12:44|0.55155
00:12:45|0.55155
00:12:45|0.55162
00:12:47|0.55162
00:12:47|0.55162
00:12:49|0.55162
00:12:50|0.55162
00:12:51|0.55162
00:12:52|0.55175
00:12:53|0.55175
00:12:54|0.55175
00:12:54|0.55175
00:12:55|0.55157
00:12:57|0.5515
00:12:58|0.5515
00:12:59|0.55135
00:13:00|0.55135
00:13:01|0.55135
00:13:01|0.55135
00:13:03|0.55135
00:13:04|0.55135
00:13:05|0.55142
00:13:06|0.55121
00:13:06|0.55123
00:13:07|0.55127
00:13:09|0.55127
00:13:09|0.55127
00:13:11|0.55127
00:13:11|0.55156
00:13:13|0.55156
00:13:13|0.55156
00:13:15|0.5518
00:13:15|0.55133
00:13:17|0.55133
00:13:17|0.552
00:13:18|0.552
00:13:19|0.55233
00:13:21|0.55233
00:13:22|0.55233
00:13:23|0.5521
00:13:24|0.5521
00:13:24|0.55219
00:13:26|0.55219
00:13:27|0.55219
00:13:28|0.55221
00:13:29|0.55221
00:13:30|0.55221
00:13:31|0.55221
00:13:32|0.55229
00:13:33|0.55229
00:13:34|0.55229
00:13:35|0.55193
00:13:36|0.55144
00:13:37|0.55144
00:13:38|0.55144
00:13:39|0.55144
00:13:40|0.55199
00:13:41|0.55211
00:13:42|0.55215
00:13:43|0.55215
00:13:44|0.55207
00:13:45|0.55229
00:13:46|0.55236
00:13:47|0.55236
00:13:48|0.55236
00:13:49|0.55236
00:13:50|0.55236
00:13:51|0.55236
00:13:52|0.55236
00:13:53|0.55214
00:13:55|0.55214
00:13:55|0.55214
00:13:56|0.55214
00:13:57|0.55214
00:13:58|0.55197
00:13:59|0.55207
00:14:00|0.55207
00:14:01|0.55207
00:14:02|0.55207
00:14:03|0.55207
00:14:05|0.55207
00:14:06|0.55207
00:14:06|0.552
00:14:07|0.55192
00:14:08|0.55206
00:14:09|0.55214
00:14:10|0.55214
00:14:11|0.55214
00:14:12|0.55215
00:14:13|0.55215
00:14:14|0.55278
00:14:16|0.55248
00:14:17|0.55259
00:14:17|0.55264
00:14:18|0.55247
00:14:19|0.55247
00:14:22|0.55247
00:14:22|0.55247
00:14:23|0.55302
00:14:25|0.55302
00:14:26|0.55319
00:14:27|0.55319
00:14:28|0.55319
00:14:30|0.55319
00:14:31|0.55319
00:14:32|0.55292
00:14:33|0.55292
00:14:34|0.55292
00:14:35|0.553
00:14:37|0.553
00:14:37|0.553
00:14:39|0.553
00:14:40|0.553
00:14:41|0.553
00:14:42|0.5525
00:14:43|0.5525
00:14:44|0.55263
00:14:45|0.55263
00:14:46|0.55224
00:14:46|0.55185
00:14:47|0.55203
00:14:48|0.55204
00:14:49|0.55204
00:14:50|0.55204
00:14:52|0.55202
00:14:52|0.55202
00:14:53|0.55205
00:14:54|0.55204
00:14:55|0.5518
00:14:56|0.55155
00:14:58|0.55155
00:14:59|0.55168
00:15:00|0.55168
00:15:00|0.55168
00:15:02|0.55141
00:15:03|0.55141
00:15:04|0.55141
00:15:05|0.55141
00:15:06|0.55141
00:15:07|0.55141
00:15:07|0.55141
00:15:08|0.55141
00:15:10|0.55144
00:15:11|0.55144
00:15:12|0.55128
00:15:13|0.55128
00:15:14|0.55118
00:15:15|0.55127
00:15:16|0.5512
00:15:17|0.5512
00:15:18|0.55157
00:15:19|0.5516
00:15:20|0.55175
00:15:21|0.55187
00:15:23|0.55181
00:15:24|0.55181
00:15:25|0.55181
00:15:27|0.55145
00:15:28|0.55145
00:15:29|0.55145
00:15:30|0.55145
00:15:30|0.55145
00:15:31|0.55174
00:15:32|0.55174
00:15:34|0.55174
00:15:34|0.55175
00:15:35|0.5517
00:15:36|0.55187
00:15:37|0.55187
00:15:38|0.55205
00:15:39|0.55205
00:15:41|0.55205
00:15:41|0.55205
00:15:43|0.55231
00:15:43|0.55262
00:15:45|0.55262
00:15:46|0.55252
00:15:46|0.55227
00:15:48|0.55227
00:15:49|0.55227
00:15:50|0.5524
00:15:50|0.5524
00:15:52|0.5524
00:15:52|0.55292
00:15:53|0.55292
00:15:55|0.55253
00:15:56|0.55253
00:15:57|0.55271
00:15:58|0.55259
00:15:58|0.55268
00:15:59|0.55268
00:16:01|0.55268
00:16:02|0.55282
00:16:02|0.55282
00:16:04|0.55282
00:16:05|0.55287
00:16:05|0.55312
00:16:07|0.55315
00:16:07|0.55315
00:16:09|0.55321
00:16:10|0.55321
00:16:11|0.55331
00:16:11|0.553
00:16:13|0.55331
00:16:14|0.55331
00:16:14|0.55344
00:16:16|0.55337
00:16:16|0.55348
00:16:17|0.55357
00:16:19|0.55384
00:16:20|0.55397
00:16:21|0.55397
00:16:22|0.55363
00:16:23|0.55363
00:16:24|0.55347
00:16:25|0.55321
00:16:26|0.553
00:16:27|0.55283
00:16:29|0.55301
00:16:29|0.55301
00:16:31|0.55301
00:16:32|0.55301
00:16:32|0.55319
00:16:33|0.55319
00:16:35|0.55288
00:16:36|0.55288
00:16:36|0.55252
00:16:37|0.55252
00:16:38|0.55252
00:16:40|0.55252
00:16:40|0.55252
00:16:41|0.55238
00:16:43|0.55264
00:16:43|0.5527
00:16:45|0.5527
00:16:45|0.5527
00:16:46|0.5527
00:16:47|0.5527
00:16:48|0.5523
00:16:49|0.5523
00:16:50|0.5523
00:16:52|0.5523
00:16:52|0.5523
00:16:54|0.5523
00:16:55|0.5523
00:16:56|0.55217
00:16:58|0.55217
00:16:58|0.55259
00:16:59|0.55259
00:17:01|0.55259
00:17:01|0.55281
00:17:02|0.55281
00:17:03|0.55301
00:17:05|0.55319
00:17:05|0.55333
00:17:06|0.55333
00:17:07|0.55354
00:17:08|0.5536
00:17:09|0.5536
00:17:10|0.5536
00:17:12|0.55376
00:17:13|0.55382
00:17:13|0.55384
00:17:14|0.55401
00:17:15|0.55401
00:17:16|0.55401
00:17:18|0.55406
00:17:18|0.55451
00:17:19|0.55451
00:17:20|0.55451
00:17:21|0.55451
00:17:22|0.55391
00:17:24|0.55387
00:17:26|0.55387
00:17:27|0.55387
00:17:28|0.55387
00:17:29|0.55387
00:17:30|0.55387
00:17:31|0.55435
00:17:33|0.55429
00:17:34|0.55429
00:17:34|0.55429
00:17:36|0.55429
00:17:36|0.55411
00:17:37|0.55411
00:17:38|0.55411
00:17:39|0.55411
00:17:41|0.55411
00:17:41|0.55411
00:17:43|0.55411
00:17:43|0.55442
00:17:45|0.55442
00:17:46|0.55442
00:17:47|0.55415
00:17:48|0.55415
00:17:49|0.55415
00:17:50|0.55415
00:17:50|0.55415
00:17:51|0.55415
00:17:52|0.55414
00:17:54|0.55414
00:17:55|0.55414
00:17:56|0.55414
00:17:57|0.55414
00:17:57|0.55353
00:17:59|0.55353
00:17:59|0.55349
00:18:01|0.55373
00:18:02|0.55373
00:18:03|0.55373
00:18:04|0.55373
00:18:05|0.55324
00:18:06|0.55324
00:18:06|0.553
00:18:08|0.553
00:18:08|0.553
00:18:10|0.55317
00:18:11|0.55317
00:18:11|0.55317
00:18:12|0.55346
00:18:14|0.55346
00:18:14|0.55378
00:18:15|0.55379
00:18:17|0.55379
00:18:18|0.55379
00:18:18|0.55379
00:18:20|0.5533
00:18:21|0.5533
00:18:22|0.55337
00:18:23|0.55337
00:18:24|0.55353
00:18:25|0.55328
00:18:26|0.55328
00:18:27|0.55328
00:18:28|0.55328
00:18:29|0.55328
00:18:30|0.55312
00:18:31|0.55301
00:18:33|0.55301
00:18:34|0.55366
00:18:35|0.55353
00:18:36|0.55353
00:18:37|0.55353
00:18:37|0.55353
00:18:38|0.55353
00:18:39|0.5537
00:18:40|0.55383
00:18:41|0.55383
00:18:43|0.55383
00:18:44|0.5541
00:18:45|0.5541
00:18:46|0.5541
00:18:46|0.5541
00:18:47|0.5541
00:18:48|0.55405
00:18:49|0.55405
00:18:51|0.55405
00:18:52|0.55405
00:18:52|0.55405
00:18:53|0.55378
00:18:54|0.55378
00:18:56|0.55389
00:18:57|0.55389
00:18:58|0.55389
00:18:59|0.55402
00:19:00|0.55402
00:19:01|0.55402
00:19:02|0.55402
00:19:02|0.55402
00:19:04|0.55402
00:19:04|0.55393
00:19:07|0.55393
00:19:07|0.55393
00:19:08|0.55393
00:19:09|0.55393
00:19:11|0.55393
00:19:11|0.55391
00:19:12|0.55391
00:19:13|0.55391
00:19:14|0.55391
00:19:15|0.55391
00:19:17|0.55427
00:19:18|0.55427
00:19:18|0.55427
00:19:19|0.55442
00:19:20|0.55442
00:19:21|0.55442
00:19:22|0.55442
00:19:23|0.55397
00:19:24|0.55397
00:19:25|0.55397
00:19:26|0.55397
00:19:27|0.55397
00:19:29|0.55397
00:19:30|0.55397
00:19:31|0.55397
00:19:32|0.55378
00:19:33|0.5535
00:19:34|0.55349
00:19:35|0.55349
00:19:36|0.55349
00:19:37|0.55349
00:19:38|0.55349
00:19:39|0.55349
00:19:40|0.55328
00:19:41|0.55315
00:19:42|0.55315
00:19:43|0.55315
00:19:44|0.55315
00:19:45|0.55315
00:19:46|0.55315
00:19:47|0.55347
00:19:48|0.55298
00:19:49|0.55298
00:19:51|0.55323
00:19:51|0.55323
00:19:52|0.5533
00:19:54|0.5533
00:19:54|0.5533
00:19:55|0.5533
00:19:56|0.5533
00:19:57|0.5533
00:19:58|0.5533
00:19:59|0.5533
00:20:01|0.55347
00:20:01|0.55347
00:20:02|0.55347
00:20:04|0.55347
00:20:05|0.55347
00:20:05|0.55347
00:20:07|0.55347
00:20:07|0.5536
00:20:08|0.5536
00:20:09|0.5536
00:20:10|0.5536
00:20:11|0.55354
00:20:13|0.55354
00:20:13|0.55372
00:20:14|0.554
00:20:15|0.55347
00:20:16|0.55347
00:20:17|0.55347
00:20:18|0.55343
00:20:20|0.55343
00:20:21|0.55335
00:20:22|0.55335
00:20:23|0.55335
00:20:24|0.55327
00:20:25|0.55327
00:20:26|0.55327
00:20:27|0.55327
00:20:29|0.5532
00:20:29|0.5532
00:20:31|0.5532
00:20:31|0.5532
00:20:32|0.55312
00:20:34|0.55312
00:20:34|0.55312
00:20:35|0.55312
00:20:37|0.55312
00:20:38|0.55312
00:20:39|0.55335
00:20:41|0.55347
00:20:42|0.55347
00:20:42|0.55347
00:20:44|0.55347
00:20:44|0.55339
00:20:46|0.55339
00:20:46|0.55333
00:20:48|0.55333
00:20:48|0.55333
00:20:49|0.55333
00:20:50|0.55333
00:20:52|0.55333
00:20:52|0.55333
00:20:53|0.55333
00:20:54|0.55333
00:20:55|0.55333
00:20:57|0.55339
00:20:57|0.55339
00:20:59|0.5536
00:21:00|0.5536
00:21:01|0.5536
00:21:01|0.55382
00:21:03|0.55361
00:21:04|0.55361
00:21:05|0.55361
00:21:05|0.55361
00:21:06|0.55361
00:21:08|0.55389
00:21:09|0.55389
00:21:10|0.55389
00:21:11|0.55389
00:21:12|0.55389
00:21:13|0.55389
00:21:14|0.55389
00:21:15|0.55345
00:21:16|0.55362
00:21:17|0.55341
00:21:18|0.55316
00:21:19|0.55316
00:21:20|0.55316
00:21:21|0.5536
00:21:22|0.5536
00:21:23|0.5536
00:21:24|0.55329
00:21:26|0.55329
00:21:26|0.5531
00:21:29|0.55279
00:21:29|0.55279
00:21:31|0.55279
00:21:32|0.55279
00:21:33|0.55279
00:21:34|0.55279
00:21:35|0.55279
00:21:35|0.55272
00:21:36|0.55247
00:21:38|0.55247
00:21:38|0.55247
00:21:40|0.55226
00:21:41|0.55226
00:21:42|0.55211
00:21:43|0.55211
00:21:44|0.55229
00:21:45|0.55215
00:21:46|0.55215
00:21:47|0.55215
00:21:48|0.55215
00:21:49|0.55215
00:21:50|0.55215
00:21:52|0.55215
00:21:52|0.55215
00:21:54|0.55215
00:21:54|0.55215
00:21:55|0.55215
00:21:57|0.55182
00:21:58|0.55164
00:21:59|0.55164
00:21:59|0.55164
00:22:00|0.55164
00:22:01|0.55164
00:22:02|0.55181
00:22:03|0.55164
00:22:05|0.55219
00:22:06|0.55229
00:22:07|0.55229
00:22:08|0.55229
00:22:09|0.55229
00:22:09|0.55229
00:22:10|0.55228
00:22:12|0.55228
00:22:12|0.55228
00:22:14|0.55239
00:22:14|0.55239
00:22:16|0.55241
00:22:17|0.55213
00:22:18|0.55213
00:22:19|0.55213
00:22:20|0.55213
00:22:21|0.55213
00:22:21|0.55201
00:22:23|0.55201
00:22:25|0.55211
00:22:25|0.55211
00:22:27|0.55211
00:22:28|0.55212
00:22:29|0.55212
00:22:30|0.55212
00:22:31|0.55212
00:22:32|0.55212
00:22:33|0.55212
00:22:34|0.55212
00:22:35|0.55216
00:22:36|0.55214
00:22:37|0.55213
00:22:38|0.55205
00:22:39|0.55218
00:22:40|0.55218
00:22:41|0.55218
00:22:42|0.55218
00:22:43|0.55219
00:22:45|0.55243
00:22:46|0.55243
00:22:47|0.55198
00:22:48|0.55197
00:22:49|0.55197
00:22:49|0.55197
00:22:50|0.55197
00:22:52|0.5521
00:22:52|0.5521
00:22:53|0.5521
00:22:55|0.5521
00:22:55|0.5521
00:22:57|0.5521
00:22:58|0.5521
00:22:59|0.5521
00:23:00|0.5521
00:23:01|0.55204
00:23:02|0.55204
00:23:03|0.55204
00:23:04|0.55246
00:23:05|0.55246
00:23:06|0.55246
00:23:07|0.55246
00:23:08|0.55246
00:23:09|0.55246
00:23:10|0.55246
00:23:11|0.55246
00:23:12|0.55246
00:23:13|0.55226
00:23:14|0.55226
00:23:15|0.55263
00:23:16|0.55263
00:23:17|0.5523
00:23:18|0.5523
00:23:19|0.5523
00:23:20|0.5523
00:23:21|0.55259
00:23:23|0.55271
00:23:25|0.55271
00:23:26|0.55277
00:23:27|0.55294
00:23:28|0.55294
00:23:29|0.55294
00:23:30|0.55294
00:23:31|0.55294
00:23:32|0.55334
00:23:33|0.55334
00:23:34|0.55334
00:23:35|0.55334
00:23:36|0.55307
00:23:37|0.55279
00:23:38|0.55279
00:23:39|0.55314
00:23:40|0.55314
00:23:41|0.55314
00:23:42|0.55302
00:23:43|0.55302
00:23:45|0.55302
00:23:46|0.55302
00:23:46|0.55302
00:23:48|0.55302
00:23:49|0.55302
00:23:49|0.55302
00:23:50|0.55302
00:23:51|0.55302
00:23:53|0.55313
00:23:54|0.55313
00:23:54|0.55313
00:23:55|0.55313
00:23:56|0.55313
00:23:57|0.55313
00:23:58|0.55313
00:23:59|0.55313
00:24:01|0.55313
00:24:02|0.55313
00:24:02|0.55287
00:24:03|0.55287
00:24:04|0.55302
00:24:06|0.55302
00:24:06|0.55314
00:24:08|0.55314
00:24:09|0.55314
00:24:09|0.55314
00:24:11|0.55314
00:24:11|0.55336
00:24:13|0.55336
00:24:14|0.55336
00:24:14|0.55336
00:24:16|0.55359
00:24:16|0.55359
00:24:17|0.55354
00:24:19|0.55354
00:24:19|0.55354
00:24:20|0.55354
00:24:21|0.55354
00:24:24|0.55385
00:24:25|0.55368
00:24:26|0.55368
00:24:27|0.55368
00:24:28|0.55368
00:24:29|0.55368
00:24:30|0.55368
00:24:31|0.55368
00:24:32|0.55371
00:24:33|0.55375
00:24:34|0.55375
00:24:35|0.55375
00:24:36|0.55375
00:24:38|0.55375
00:24:39|0.55375
00:24:40|0.55375
00:24:41|0.55368
00:24:42|0.55368
00:24:43|0.55368
00:24:44|0.55368
00:24:45|0.55368
00:24:46|0.5536
00:24:47|0.5536
00:24:48|0.5536
00:24:49|0.5536
00:24:50|0.5536
00:24:51|0.5536
00:24:52|0.553
00:24:53|0.55313
00:24:54|0.55313
00:24:56|0.55313
00:24:56|0.55313
00:24:58|0.55307
00:24:58|0.55307
00:24:59|0.55319
00:25:00|0.55328
00:25:01|0.55328
00:25:02|0.55328
00:25:04|0.55328
00:25:05|0.55328
00:25:06|0.55362
00:25:07|0.55362
00:25:08|0.55604
00:25:09|0.55659
00:25:11|0.55631
00:25:12|0.55625
00:25:13|0.55625
00:25:13|0.55625
00:25:15|0.55643
00:25:16|0.55655
00:25:17|0.55632
00:25:18|0.55632
00:25:19|0.55655
00:25:19|0.55654
00:25:21|0.55643
00:25:22|0.55643
00:25:23|0.55636
00:25:25|0.55626
00:25:26|0.55615
00:25:28|0.55618
00:25:28|0.55618
00:25:30|0.55618
00:25:31|0.55633
00:25:33|0.55633
00:25:34|0.55633
00:25:34|0.55633
00:25:36|0.5561
00:25:36|0.55645
00:25:37|0.55951
00:25:39|0.55932
00:25:40|0.55918
00:25:41|0.55959
00:25:41|0.5596
00:25:42|0.56036
00:25:44|0.56033
00:25:45|0.56034
00:25:45|0.56049
00:25:46|0.56065
00:25:48|0.56071
00:25:49|0.56117
00:25:50|0.56088
00:25:51|0.56046
00:25:52|0.56046
00:25:53|0.56016
00:25:53|0.56038
00:25:54|0.56009
00:25:55|0.5597
00:25:57|0.55974
00:25:58|0.55974
00:25:59|0.55975
00:26:00|0.55975
00:26:00|0.55975
00:26:02|0.55978
00:26:03|0.55978
00:26:04|0.56079
00:26:04|0.56079
00:26:06|0.56085
00:26:06|0.56129
00:26:08|0.56043
00:26:08|0.5604
00:26:10|0.55975
00:26:12|0.55979
00:26:12|0.55965
00:26:13|0.5596
00:26:15|0.5596
00:26:15|0.55985
00:26:17|0.55985
00:26:17|0.55985
00:26:18|0.55953
00:26:19|0.55918
00:26:20|0.55918
00:26:21|0.55918
00:26:22|0.55918
00:26:23|0.55918
00:26:25|0.55918
00:26:26|0.55947
00:26:27|0.55961
00:26:29|0.55952
00:26:29|0.55953
00:26:31|0.55953
00:26:31|0.55955
00:26:33|0.55955
00:26:34|0.55953
00:26:35|0.55968
00:26:36|0.55953
00:26:38|0.55917
00:26:38|0.55917
00:26:40|0.55917
00:26:41|0.55937
00:26:41|0.55937
00:26:42|0.55937
00:26:44|0.55937
00:26:45|0.55894
00:26:45|0.55894
00:26:47|0.55894
00:26:48|0.55894
00:26:48|0.55894
00:26:50|0.55894
00:26:50|0.55894
00:26:52|0.56039
00:26:52|0.56039
00:26:54|0.56062
00:26:55|0.56062
00:26:56|0.56062
00:26:57|0.56032
00:26:58|0.56032
00:26:58|0.5599
00:27:00|0.5599
00:27:00|0.5599
00:27:01|0.5599
00:27:02|0.5599
00:27:04|0.55985
00:27:05|0.55985
00:27:05|0.55985
00:27:06|0.56005
00:27:08|0.56031
00:27:08|0.55995
00:27:10|0.56015
00:27:11|0.56015
00:27:11|0.56015
00:27:12|0.56006
00:27:13|0.56019
00:27:14|0.56019
00:27:16|0.56043
00:27:16|0.56043
00:27:17|0.56043
00:27:19|0.56043
00:27:19|0.56043
00:27:20|0.56043
00:27:22|0.56018
00:27:22|0.55995
00:27:24|0.5602
00:27:25|0.5602
00:27:26|0.5602
00:27:27|0.5602
00:27:29|0.5602
00:27:30|0.5602
00:27:32|0.5602
00:27:33|0.56035
00:27:33|0.56001
00:27:34|0.56001
00:27:37|0.56018
00:27:38|0.56018
00:27:39|0.56042
00:27:40|0.56042
00:27:41|0.56047
00:27:42|0.56047
00:27:43|0.56005
00:27:43|0.56005
00:27:45|0.56029
00:27:46|0.56029
00:27:47|0.56029
00:27:47|0.56001
00:27:48|0.56025
00:27:49|0.55981
00:27:50|0.55978
00:27:51|0.55978
00:27:52|0.55978
00:27:54|0.55996
00:27:55|0.55996
00:27:56|0.55996
00:27:57|0.55996
00:27:58|0.55987
00:27:59|0.55987
00:27:59|0.55987
00:28:00|0.55999
00:28:02|0.55999
00:28:02|0.55999
00:28:04|0.55999
00:28:05|0.55999
00:28:05|0.55999
00:28:07|0.55999
00:28:08|0.55998
00:28:08|0.55998
00:28:10|0.55998
00:28:10|0.55996
00:28:11|0.55996
00:28:12|0.55996
00:28:14|0.55996
00:28:15|0.55996
00:28:16|0.55996
00:28:17|0.55996
00:28:18|0.55992
00:28:19|0.55992
00:28:20|0.55992
00:28:20|0.55996
00:28:22|0.55996
00:28:22|0.55996
00:28:23|0.55996
00:28:25|0.55996
00:28:26|0.55996
00:28:27|0.56188
00:28:28|0.56243
00:28:29|0.56218
00:28:31|0.56379
00:28:31|0.564
00:28:32|0.56367
00:28:34|0.5632
00:28:35|0.56349
00:28:35|0.56355
00:28:37|0.56355
00:28:38|0.56361
00:28:39|0.56332
00:28:39|0.56332
00:28:41|0.56315
00:28:42|0.56315
00:28:43|0.56322
00:28:44|0.56359
00:28:45|0.56319
00:28:46|0.56319
00:28:47|0.56319
00:28:48|0.56342
00:28:48|0.56342
00:28:50|0.56342
00:28:51|0.56342
00:28:51|0.56342
00:28:53|0.56376
00:28:54|0.56395
00:28:55|0.56395
00:28:56|0.56378
00:28:57|0.56378
00:28:58|0.56372
00:28:59|0.56368
00:28:59|0.56368
00:29:01|0.56342
00:29:01|0.56342
00:29:03|0.56342
00:29:04|0.56345
00:29:05|0.56345
00:29:06|0.56361
00:29:07|0.56329
00:29:07|0.56373
00:29:08|0.56373
00:29:09|0.56373
00:29:11|0.56373
00:29:12|0.56373
00:29:12|0.56343
00:29:14|0.56353
00:29:15|0.56383
00:29:16|0.5636
00:29:17|0.5636
00:29:17|0.56346
00:29:18|0.56348
00:29:20|0.56348
00:29:21|0.56348
00:29:22|0.56348
00:29:23|0.5634
00:29:24|0.5634
00:29:24|0.5634
00:29:25|0.5634
00:29:27|0.5634
00:29:27|0.5634
00:29:28|0.56314
00:29:29|0.56348
00:29:32|0.56348
00:29:33|0.56348
00:29:34|0.5636
00:29:35|0.5636
00:29:36|0.5636
00:29:37|0.5634
00:29:38|0.5634
00:29:39|0.5634
00:29:40|0.56313
00:29:41|0.56313
00:29:42|0.56313
00:29:43|0.56313
00:29:44|0.56336
00:29:46|0.56356
00:29:46|0.56348
00:29:48|0.56367
00:29:49|0.56367
00:29:50|0.56367
00:29:50|0.56367
00:29:52|0.56367
00:29:52|0.56363
00:29:53|0.56363
00:29:55|0.56363
00:29:55|0.56377
00:29:56|0.56377
00:29:57|0.56353
00:29:58|0.56353
00:29:59|0.56373
00:30:01|0.564
00:30:01|0.56398
00:30:02|0.56382
00:30:03|0.56382
00:30:05|0.56382
00:30:05|0.56382
00:30:07|0.56381
00:30:08|0.56325
00:30:08|0.56313
00:30:10|0.56335
00:30:10|0.56335
00:30:11|0.5634
00:30:12|0.5637
00:30:14|0.564
00:30:15|0.56375
00:30:16|0.56375
00:30:16|0.56381
00:30:17|0.56375
00:30:18|0.56375
00:30:19|0.56375
00:30:20|0.56375
00:30:21|0.56384
00:30:23|0.56384
00:30:23|0.56367
00:30:25|0.56362
00:30:25|0.56359
00:30:26|0.5637
00:30:28|0.5637
00:30:29|0.5637
00:30:30|0.5637
00:30:30|0.5637
00:30:32|0.5637
00:30:34|0.5637
00:30:34|0.56345
00:30:36|0.56345
00:30:36|0.56345
00:30:37|0.56345
00:30:39|0.56345
00:30:39|0.56301
00:30:41|0.56288
00:30:42|0.56288
00:30:42|0.56288
00:30:44|0.56288
00:30:44|0.56288
00:30:46|0.56288
00:30:47|0.56304
00:30:47|0.56304
00:30:49|0.56288
00:30:50|0.56288
00:30:51|0.56288
00:30:51|0.56342
00:30:52|0.56359
00:30:53|0.56359
00:30:54|0.56359
00:30:56|0.56394
00:30:57|0.56374
00:30:58|0.56374
00:30:59|0.56374
00:30:59|0.56389
00:31:00|0.56371
00:31:01|0.56371
00:31:03|0.56371
00:31:03|0.56371
00:31:05|0.56341
00:31:06|0.56341
00:31:07|0.56341
00:31:08|0.56341
00:31:10|0.56341
00:31:11|0.56329
00:31:11|0.56317
00:31:13|0.56317
00:31:14|0.56493
00:31:15|0.56489
00:31:16|0.56476
00:31:17|0.56476
00:31:18|0.56506
00:31:19|0.56503
00:31:20|0.56503
00:31:21|0.565
00:31:23|0.56482
00:31:24|0.56482
00:31:24|0.56482
00:31:26|0.56482
00:31:26|0.5637
00:31:27|0.5637
00:31:28|0.5637
00:31:30|0.56391
00:31:30|0.56358
00:31:32|0.56353
00:31:33|0.56353
00:31:33|0.56353
00:31:35|0.56353
00:31:35|0.56362
00:31:37|0.56362
00:31:38|0.56366
00:31:39|0.56366
00:31:39|0.56366
00:31:41|0.56366
00:31:42|0.56352
00:31:42|0.56355
00:31:43|0.56355
00:31:44|0.56355
00:31:45|0.56355
00:31:46|0.56315
00:31:48|0.56319
00:31:48|0.56319
00:31:49|0.56319
00:31:50|0.56334
00:31:52|0.56334
00:31:53|0.56334
00:31:53|0.56334
00:31:55|0.56314
00:31:56|0.56314
00:31:57|0.56314
00:31:57|0.56314
00:31:59|0.56314
00:32:00|0.56314
00:32:01|0.56314
00:32:02|0.56314
00:32:03|0.56348
00:32:03|0.56348
00:32:04|0.56345
00:32:06|0.56347
00:32:07|0.56347
00:32:08|0.56302
00:32:10|0.56298
00:32:11|0.56302
00:32:13|0.56299
00:32:13|0.56299
00:32:14|0.56299
00:32:16|0.56299
00:32:17|0.56309
00:32:17|0.56309
00:32:19|0.56308
00:32:19|0.56308
00:32:21|0.56308
00:32:22|0.56308
00:32:23|0.56308
00:32:24|0.56318
00:32:25|0.56318
00:32:26|0.56318
00:32:27|0.56307
00:32:28|0.56307
00:32:29|0.56307
00:32:30|0.56307
00:32:31|0.56307
00:32:32|0.56307
00:32:33|0.56307
00:32:34|0.56298
00:32:35|0.56298
00:32:36|0.56298
00:32:37|0.56301
00:32:38|0.56301
00:32:39|0.56301
00:32:40|0.56301
00:32:41|0.56291
00:32:42|0.56291
00:32:43|0.56279
00:32:44|0.56279
00:32:45|0.56279
00:32:46|0.56272
00:32:47|0.56272
00:32:48|0.56272
00:32:49|0.56272
00:32:50|0.56221
00:32:51|0.56231
00:32:52|0.562
00:32:53|0.56196
00:32:54|0.56185
00:32:55|0.56185
00:32:56|0.56183
00:32:58|0.56183
00:32:58|0.56183
00:33:00|0.56508
00:33:00|0.56469
00:33:01|0.56469
00:33:03|0.56461
00:33:03|0.56434
00:33:05|0.56457
00:33:05|0.56458
00:33:07|0.56449
00:33:07|0.56435
00:33:08|0.56435
00:33:10|0.56435
00:33:11|0.56435
00:33:12|0.56435
00:33:13|0.56435
00:33:14|0.56435
00:33:15|0.56435
00:33:16|0.56443
00:33:17|0.56414
00:33:18|0.56396
00:33:19|0.56396
00:33:20|0.56396
00:33:21|0.56379
00:33:22|0.56379
00:33:23|0.5637
00:33:25|0.56374
00:33:26|0.56374
00:33:27|0.5636
00:33:28|0.5636
00:33:29|0.56343
00:33:30|0.56354
00:33:31|0.56354
00:33:32|0.56354
00:33:33|0.56354
00:33:33|0.56354
00:33:35|0.56354
00:33:36|0.56349
00:33:36|0.56327
00:33:38|0.56327
00:33:39|0.56339
00:33:40|0.56339
00:33:41|0.56339
00:33:41|0.56354
00:33:42|0.56354
00:33:44|0.56354
00:33:45|0.56366
00:33:46|0.5637
00:33:47|0.56351
00:33:48|0.56351
00:33:49|0.5634
00:33:50|0.5634
00:33:51|0.5634
00:33:52|0.56358
00:33:53|0.56348
00:33:54|0.56348
00:33:55|0.5635
00:33:55|0.5637
00:33:57|0.5637
00:33:58|0.56349
00:33:59|0.56349
00:34:00|0.56349
00:34:01|0.56349
00:34:01|0.56381
00:34:03|0.56381
00:34:04|0.56381
00:34:05|0.56347
00:34:06|0.56347
00:34:07|0.56347
00:34:08|0.56324
00:34:09|0.56324
00:34:09|0.56324
00:34:12|0.56301
00:34:13|0.56335
00:34:15|0.5635
00:34:16|0.56378
00:34:16|0.56378
00:34:17|0.5637
00:34:19|0.56353
00:34:20|0.56353
00:34:21|0.56353
00:34:22|0.56353
00:34:23|0.56353
00:34:24|0.56353
00:34:25|0.56387
00:34:26|0.56387
00:34:28|0.56383
00:34:30|0.56383
00:34:30|0.56383
00:34:31|0.56383
00:34:33|0.56383
00:34:34|0.56387
00:34:35|0.56387
00:34:35|0.56387
00:34:37|0.56368
00:34:37|0.56368
00:34:39|0.56377
00:34:40|0.56377
00:34:40|0.56396
00:34:42|0.56396
00:34:42|0.56396
00:34:44|0.56424
00:34:45|0.56424
00:34:46|0.56426
00:34:47|0.56426
00:34:48|0.56426
00:34:49|0.56426
00:34:50|0.56426
00:34:50|0.56426
00:34:51|0.56426
00:34:54|0.56426
00:34:55|0.56455
00:34:55|0.56455
00:34:57|0.56434
00:34:57|0.56434
00:34:58|0.56466
00:35:00|0.5646
00:35:01|0.5646
00:35:02|0.56403
00:35:03|0.56415
00:35:03|0.56415
00:35:04|0.56415
00:35:06|0.56415
00:35:07|0.56415
00:35:08|0.56383
00:35:09|0.56383
00:35:10|0.56331
00:35:11|0.56331
00:35:12|0.56331
00:35:14|0.56331
00:35:15|0.56331
00:35:16|0.56276
00:35:16|0.56286
00:35:17|0.56286
00:35:18|0.56217
00:35:20|0.56244
00:35:20|0.56252
00:35:22|0.56252
00:35:24|0.56261
00:35:24|0.56261
00:35:25|0.56261
00:35:26|0.56261
00:35:27|0.56261
00:35:29|0.5618
00:35:29|0.5618
00:35:31|0.5618
00:35:32|0.5618
00:35:33|0.56176
00:35:33|0.56181
00:35:34|0.56189
00:35:36|0.56189
00:35:37|0.56189
00:35:38|0.56175
00:35:40|0.5618
00:35:41|0.5618
00:35:42|0.56193
00:35:43|0.56203
00:35:43|0.56203
00:35:45|0.56228
00:35:46|0.56228
00:35:47|0.56228
00:35:48|0.56213
00:35:49|0.56213
00:35:50|0.56214
00:35:51|0.56203
00:35:53|0.5619
00:35:53|0.5621
00:35:54|0.5621
00:35:55|0.56189
00:35:56|0.56158
00:35:57|0.5615
00:35:58|0.56127
00:35:59|0.5616
00:36:00|0.56186
00:36:01|0.56186
00:36:02|0.56186
00:36:03|0.56165
00:36:05|0.56166
00:36:06|0.56166
00:36:06|0.56166
00:36:08|0.5616
00:36:08|0.5616
00:36:09|0.5616
00:36:10|0.56139
00:36:12|0.56139
00:36:12|0.56139
00:36:13|0.56139
00:36:14|0.56116
00:36:16|0.56121
00:36:16|0.56121
00:36:17|0.56028
00:36:19|0.56028
00:36:20|0.56018
00:36:21|0.56046
00:36:22|0.56025
00:36:23|0.56007
00:36:23|0.55938
00:36:25|0.55938
00:36:25|0.5599
00:36:26|0.5599
00:36:27|0.55973
00:36:28|0.5603
00:36:29|0.5603
00:36:31|0.5603
00:36:31|0.56033
00:36:33|0.56033
00:36:34|0.5604
00:36:34|0.5604
00:36:36|0.5604
00:36:36|0.55964
00:36:37|0.55964
00:36:39|0.55986
00:36:40|0.55986
00:36:42|0.56002
00:36:42|0.56002
00:36:44|0.56002
00:36:44|0.56002
00:36:46|0.56002
00:36:47|0.56002
00:36:47|0.56002
00:36:48|0.56035
00:36:49|0.56016
00:36:50|0.56016
00:36:51|0.5605
00:36:52|0.5605
00:36:53|0.5605
00:36:54|0.5605
00:36:55|0.5605
00:36:57|0.56046
00:36:58|0.56046
00:36:58|0.56069
00:36:59|0.56069
00:37:00|0.56069
00:37:02|0.56065
00:37:03|0.56065
00:37:04|0.56066
00:37:04|0.56066
00:37:05|0.56066
00:37:06|0.56066
00:37:07|0.56045
00:37:08|0.56045
00:37:09|0.56045
00:37:10|0.56045
00:37:11|0.56045
00:37:12|0.56011
00:37:13|0.56011
00:37:14|0.56028
00:37:15|0.56028
00:37:16|0.56028
00:37:17|0.56017
00:37:18|0.56017
00:37:20|0.56017
00:37:20|0.56017
00:37:21|0.56024
00:37:22|0.56024
00:37:23|0.56024
00:37:24|0.56024
00:37:25|0.56024
00:37:26|0.56024
00:37:27|0.56024
00:37:29|0.56024
00:37:30|0.56039
00:37:31|0.56039
00:37:32|0.56039
00:37:32|0.56039
00:37:34|0.56039
00:37:35|0.56039
00:37:35|0.5605
00:37:37|0.5605
00:37:39|0.561
00:37:39|0.561
00:37:41|0.56093
00:37:41|0.56093
00:37:42|0.56093
00:37:43|0.5613
00:37:44|0.5613
00:37:46|0.5613
00:37:46|0.5613
00:37:47|0.5613
00:37:48|0.5613
00:37:49|0.5613
00:37:51|0.56103
00:37:52|0.56103
00:37:53|0.56141
00:37:53|0.56141
00:37:55|0.56141
00:37:56|0.56141
00:37:56|0.56141
00:37:57|0.56141
00:37:58|0.56141
00:38:00|0.56141
00:38:01|0.56141
00:38:01|0.56141
00:38:02|0.56141
00:38:03|0.56141
00:38:04|0.56141
00:38:06|0.56141
00:38:07|0.56164
00:38:08|0.56164
00:38:08|0.56178
00:38:10|0.56178
00:38:11|0.56178
00:38:12|0.56178
00:38:12|0.56174
00:38:14|0.56174
00:38:15|0.5619
00:38:16|0.5619
00:38:16|0.5619
00:38:18|0.5619
00:38:19|0.5619
00:38:20|0.5619
00:38:21|0.56191
00:38:22|0.56179
00:38:23|0.56179
00:38:24|0.5618
00:38:25|0.5618
00:38:26|0.5618
00:38:27|0.56177
00:38:28|0.56177
00:38:29|0.56177
00:38:30|0.56177
00:38:31|0.56177
00:38:32|0.56177
00:38:33|0.56207
00:38:34|0.56224
00:38:35|0.5623
00:38:36|0.5623
00:38:37|0.5623
00:38:38|0.56229
00:38:40|0.56229
00:38:41|0.56229
00:38:42|0.5623
00:38:43|0.5623
00:38:44|0.5623
00:38:46|0.5623
00:38:47|0.56226
00:38:48|0.56238
00:38:48|0.5628
00:38:50|0.56271
00:38:51|0.56271
00:38:52|0.5631
00:38:53|0.5631
00:38:54|0.5631
00:38:55|0.5631
00:38:56|0.56283
00:38:57|0.56283
00:38:57|0.56284
00:39:00|0.56284
00:39:00|0.5631
00:39:01|0.5631
00:39:02|0.5631
00:39:04|0.56301
00:39:05|0.56301
00:39:05|0.56315
00:39:06|0.56315
00:39:08|0.56315
00:39:08|0.56315
00:39:09|0.56315
00:39:11|0.56315
00:39:11|0.5632
00:39:12|0.56317
00:39:13|0.56317
00:39:14|0.563
00:39:15|0.563
00:39:16|0.56299
00:39:17|0.56263
00:39:18|0.56263
00:39:19|0.56263
00:39:20|0.56263
00:39:21|0.56263
00:39:22|0.56263
00:39:24|0.56263
00:39:24|0.56263
00:39:26|0.56263
00:39:27|0.56246
00:39:28|0.56246
00:39:29|0.56214
00:39:30|0.56215
00:39:31|0.56215
00:39:32|0.56215
00:39:33|0.56215
00:39:34|0.56295
00:39:35|0.56295
00:39:36|0.56295
00:39:37|0.56303
00:39:38|0.56303
00:39:39|0.56307
00:39:40|0.56307
00:39:42|0.56307
00:39:42|0.56307
00:39:43|0.56307
00:39:45|0.56301
00:39:46|0.56301
00:39:48|0.563
00:39:49|0.563
00:39:50|0.563
00:39:52|0.56316
00:39:52|0.56319
00:39:53|0.56359
00:39:54|0.5632
00:39:55|0.5632
00:39:56|0.5632
00:39:57|0.5632
00:39:59|0.56341
00:39:59|0.56341
00:40:00|0.56372
00:40:01|0.56372
00:40:02|0.56372
00:40:03|0.5634
00:40:05|0.56303
00:40:06|0.56372
00:40:07|0.56353
00:40:08|0.56353
00:40:09|0.56353
00:40:11|0.56353
00:40:12|0.56342
00:40:14|0.56334
00:40:15|0.56334
00:40:16|0.56302
00:40:17|0.56302
00:40:18|0.56313
00:40:20|0.56313
00:40:21|0.56313
00:40:21|0.56333
00:40:23|0.56301
00:40:24|0.56302
00:40:25|0.56352
00:40:26|0.56352
00:40:27|0.56352
00:40:28|0.56352
00:40:29|0.56341
00:40:30|0.56341
00:40:31|0.56341
00:40:32|0.56341
00:40:33|0.56341
00:40:34|0.56319
00:40:35|0.56319
00:40:36|0.56319
00:40:37|0.56319
00:40:38|0.56319
00:40:39|0.56262
00:40:40|0.5624
00:40:41|0.5624
00:40:42|0.5624
00:40:43|0.56238
00:40:44|0.56238
00:40:45|0.56238
00:40:46|0.56238
00:40:47|0.56223
00:40:48|0.56223
00:40:49|0.5621
00:40:50|0.56238
00:40:51|0.56278
00:40:52|0.56278
00:40:53|0.56278
00:40:54|0.56373
00:40:55|0.56326
00:40:57|0.56326
00:40:58|0.56326
00:40:59|0.56326
00:40:59|0.56326
00:41:01|0.56326
00:41:02|0.56326
00:41:02|0.56276
00:41:04|0.56276
00:41:05|0.56274
00:41:06|0.56274
00:41:08|0.56274
00:41:09|0.56274
00:41:10|0.56233
00:41:11|0.56233
00:41:13|0.56233
00:41:14|0.56274
00:41:15|0.56274
00:41:16|0.56274
00:41:16|0.56276
00:41:18|0.56276
00:41:19|0.56276
00:41:20|0.56276
00:41:21|0.56276
00:41:23|0.56276
00:41:23|0.56276
00:41:24|0.56276
00:41:26|0.56276
00:41:26|0.56276
00:41:28|0.56276
00:41:29|0.56276
00:41:29|0.56265
00:41:30|0.56265
00:41:31|0.56223
00:41:32|0.56213
00:41:34|0.56166
00:41:35|0.56166
00:41:35|0.56137
00:41:36|0.56137
00:41:38|0.56137
00:41:38|0.56137
00:41:40|0.56153
00:41:40|0.56145
00:41:41|0.56145
00:41:42|0.56146
00:41:43|0.56136
00:41:44|0.56136
00:41:45|0.56136
00:41:46|0.56136
00:41:47|0.56136
00:41:49|0.56136
00:41:49|0.56136
00:41:51|0.56136
00:41:51|0.56136
00:41:52|0.56136
00:41:53|0.56136
00:41:55|0.56136
00:41:55|0.56154
00:41:56|0.56154
00:41:57|0.56154
00:41:58|0.56154
00:42:00|0.56154
00:42:02|0.56113
00:42:03|0.56113
00:42:04|0.56113
00:42:06|0.561
00:42:07|0.56136
00:42:08|0.56136
00:42:09|0.56136
00:42:10|0.56119
00:42:10|0.56119
00:42:11|0.56119
00:42:13|0.56119
00:42:14|0.56119
00:42:15|0.56119
00:42:16|0.56148
00:42:16|0.56121
00:42:17|0.5614
00:42:18|0.5614
00:42:20|0.5614
00:42:20|0.5614
00:42:22|0.5614
00:42:22|0.5614
00:42:24|0.56142
00:42:25|0.56142
00:42:26|0.56142
00:42:26|0.56142
00:42:28|0.56142
00:42:28|0.56142
00:42:29|0.56142
00:42:30|0.56142
00:42:32|0.5614
00:42:32|0.56162
00:42:35|0.56162
00:42:35|0.56162
00:42:36|0.56149
00:42:37|0.56144
00:42:38|0.56144
00:42:39|0.56144
00:42:41|0.56144
00:42:42|0.56138
00:42:43|0.56138
00:42:43|0.56138
00:42:44|0.56138
00:42:45|0.56138
00:42:47|0.56128
00:42:47|0.56128
00:42:48|0.56128
00:42:50|0.56128
00:42:50|0.56128
00:42:51|0.56128
00:42:52|0.56128
00:42:53|0.56128
00:42:55|0.56128
00:42:55|0.56128
00:42:56|0.56128
00:42:58|0.56128
00:42:59|0.56128
00:42:59|0.56122
00:43:01|0.56122
00:43:01|0.56122
00:43:02|0.56122
00:43:04|0.56122
00:43:05|0.5616
00:43:06|0.5616
00:43:07|0.56168
00:43:08|0.56168
00:43:09|0.56168
00:43:10|0.5616
00:43:11|0.5616
00:43:12|0.5616
00:43:13|0.5616
00:43:14|0.5616
00:43:15|0.56165
00:43:16|0.5616
00:43:17|0.56132
00:43:18|0.56132
00:43:19|0.56132
00:43:21|0.56132
00:43:21|0.56138
00:43:22|0.56138
00:43:24|0.56138
00:43:24|0.56138
00:43:26|0.56138
00:43:26|0.56138
00:43:28|0.56138
00:43:29|0.5613
00:43:30|0.5616
00:43:31|0.5616
00:43:32|0.5616
00:43:33|0.5616
00:43:34|0.5616
00:43:35|0.5616
00:43:36|0.5616
00:43:37|0.5616
00:43:38|0.5616
00:43:39|0.56122
00:43:40|0.56122
00:43:41|0.56121
00:43:42|0.56121
00:43:43|0.56121
00:43:44|0.56121
00:43:45|0.56121
00:43:46|0.56121
00:43:47|0.56121
00:43:48|0.56062
00:43:49|0.56062
00:43:50|0.56062
00:43:51|0.56062
00:43:52|0.56062
00:43:53|0.56062
00:43:54|0.56062
00:43:55|0.56062
00:43:56|0.56062
00:43:57|0.56059
00:43:58|0.56104
00:43:59|0.56102
00:44:00|0.56102
00:44:01|0.56102
00:44:02|0.56102
00:44:03|0.561
00:44:05|0.56086
00:44:06|0.56078
00:44:07|0.56079
00:44:08|0.56055
00:44:09|0.56045
00:44:10|0.5605
00:44:11|0.56052
00:44:11|0.5608
00:44:13|0.56079
00:44:14|0.5608
00:44:16|0.56084
00:44:17|0.56075
00:44:18|0.56068
00:44:18|0.56064
00:44:19|0.56058
00:44:21|0.56069
00:44:21|0.56089
00:44:23|0.56138
00:44:24|0.56136
00:44:24|0.56138
00:44:26|0.56108
00:44:26|0.56099
00:44:28|0.56081
00:44:29|0.56094
00:44:30|0.56099
00:44:31|0.56099
00:44:32|0.56087
00:44:33|0.56111
00:44:34|0.56082
00:44:35|0.5611
00:44:36|0.56142
00:44:37|0.56142
00:44:38|0.56144
00:44:39|0.56143
00:44:40|0.56139
00:44:42|0.56139
00:44:43|0.56142
00:44:43|0.56144
00:44:45|0.56144
00:44:46|0.56123
00:44:47|0.5612
00:44:48|0.56121
00:44:49|0.56115
00:44:50|0.56115
00:44:52|0.56115
00:44:53|0.56126
00:44:54|0.56114
00:44:55|0.56114
00:44:56|0.56096
00:44:56|0.56097
00:44:58|0.56072
00:44:58|0.56072
00:45:00|0.56072
00:45:01|0.56072
00:45:01|0.56072
00:45:03|0.56102
00:45:05|0.56102
00:45:06|0.56102
00:45:07|0.56102
00:45:08|0.56102
00:45:08|0.56102
00:45:10|0.56102
00:45:11|0.55985
00:45:11|0.55989
00:45:13|0.56008
00:45:13|0.56008
00:45:15|0.56008
00:45:15|0.56008
00:45:16|0.56012
00:45:18|0.56012
00:45:18|0.56046
00:45:20|0.56046
00:45:20|0.56046
00:45:21|0.56046
00:45:22|0.5598
00:45:24|0.5598
00:45:25|0.5603
00:45:25|0.5603
00:45:26|0.56033
00:45:27|0.56033
00:45:29|0.56033
00:45:29|0.56045
00:45:30|0.56045
00:45:31|0.5605
00:45:33|0.5605
00:45:33|0.56089
00:45:35|0.56086
00:45:35|0.56086
00:45:36|0.56086
00:45:37|0.56086
00:45:38|0.56086
00:45:40|0.56086
00:45:41|0.56095
00:45:43|0.56095
00:45:44|0.56128
00:45:45|0.5613
00:45:46|0.5613
00:45:46|0.5613
00:45:47|0.5613
00:45:48|0.5613
00:45:50|0.56146
00:45:50|0.56188
00:45:51|0.56171
00:45:52|0.56171
00:45:53|0.56171
00:45:54|0.56204
00:45:56|0.56225
00:45:57|0.56258
00:45:58|0.56276
00:45:59|0.56265
00:46:00|0.56265
00:46:01|0.5627
00:46:02|0.5627
00:46:03|0.5627
00:46:04|0.56238
00:46:05|0.5622
00:46:06|0.56228
00:46:07|0.56228
00:46:08|0.56228
00:46:09|0.56228
00:46:10|0.56228
00:46:11|0.56187
00:46:12|0.56181
00:46:13|0.56197
00:46:14|0.56197
00:46:15|0.56197
00:46:16|0.56197
00:46:17|0.56197
00:46:18|0.56197
00:46:19|0.56217
00:46:20|0.56217
00:46:22|0.56217
00:46:22|0.56217
00:46:23|0.56217
00:46:24|0.56217
00:46:25|0.56217
00:46:27|0.56217
00:46:28|0.56217
00:46:28|0.56189
00:46:29|0.56189
00:46:30|0.56166
00:46:31|0.56166
00:46:32|0.56166
00:46:34|0.56166
00:46:34|0.56166
00:46:35|0.56166
00:46:37|0.56166
00:46:38|0.56166
00:46:39|0.56166
00:46:40|0.56198
00:46:41|0.56176
00:46:43|0.56185
00:46:44|0.56185
00:46:45|0.56185
00:46:46|0.56185
00:46:47|0.56185
00:46:48|0.56185
00:46:49|0.56199
00:46:51|0.56199
00:46:51|0.56199
00:46:52|0.56176
00:46:53|0.56176
00:46:55|0.56176
00:46:56|0.5617
00:46:56|0.5617
00:46:58|0.5617
00:46:58|0.5617
00:47:00|0.5617
00:47:01|0.56157
00:47:03|0.5614
00:47:04|0.5614
00:47:04|0.5614
00:47:05|0.5614
00:47:07|0.5614
00:47:07|0.56197
00:47:08|0.56197
00:47:10|0.56168
00:47:11|0.56168
00:47:13|0.56168
00:47:14|0.56169
00:47:15|0.56169
00:47:16|0.56151
00:47:17|0.56145
00:47:17|0.56145
00:47:18|0.56145
00:47:20|0.56145
00:47:21|0.56145
00:47:21|0.56145
00:47:22|0.56151
00:47:23|0.56151
00:47:25|0.5614
00:47:25|0.56147
00:47:27|0.56147
00:47:27|0.56147
00:47:28|0.56168
00:47:30|0.56168
00:47:30|0.56168
00:47:31|0.56168
00:47:33|0.56168
00:47:33|0.56168
00:47:35|0.56168
00:47:35|0.56162
00:47:36|0.56162
00:47:37|0.56224
00:47:39|0.56221
00:47:39|0.5632
00:47:41|0.5632
00:47:42|0.5632
00:47:43|0.56358
00:47:44|0.56356
00:47:45|0.56419
00:47:46|0.56401
00:47:47|0.56401
00:47:48|0.56405
00:47:49|0.56389
00:47:50|0.56389
00:47:52|0.56389
00:47:53|0.56389
00:47:54|0.56379
00:47:55|0.56379
00:47:55|0.56379
00:47:57|0.56379
00:47:58|0.5637
00:47:59|0.5637
00:48:00|0.5637
00:48:01|0.56389
00:48:02|0.56389
00:48:02|0.56389
00:48:04|0.56388
00:48:05|0.56388
00:48:06|0.56416
00:48:07|0.56445
00:48:08|0.5646
00:48:09|0.56476
00:48:10|0.56476
00:48:11|0.56441
00:48:12|0.5653
00:48:13|0.5653
00:48:14|0.5653
00:48:15|0.5653
00:48:16|0.5653
00:48:17|0.56512
00:48:18|0.56512
00:48:19|0.56512
00:48:20|0.56497
00:48:21|0.56485
00:48:22|0.56485
00:48:23|0.56481
00:48:24|0.56481
00:48:25|0.5646
00:48:26|0.56469
00:48:27|0.56469
00:48:28|0.56481
00:48:29|0.56481
00:48:30|0.56481
00:48:31|0.56488
00:48:32|0.56475
00:48:33|0.56475
00:48:34|0.56475
00:48:35|0.56475
00:48:36|0.56475
00:48:37|0.56475
00:48:38|0.56503
00:48:39|0.56466
00:48:40|0.56466
00:48:41|0.56473
00:48:42|0.56473
00:48:44|0.56474
00:48:45|0.56474
00:48:46|0.56514
00:48:46|0.56514
00:48:48|0.56543
00:48:49|0.56526
00:48:50|0.56529
00:48:52|0.56529
00:48:53|0.56529
00:48:54|0.56509
00:48:54|0.56518
00:48:56|0.56518
00:48:57|0.56518
00:48:58|0.56518
00:48:59|0.56551
00:49:00|0.5654
00:49:00|0.56541
00:49:02|0.565
00:49:03|0.56579
00:49:04|0.56584
00:49:04|0.56592
00:49:06|0.56611
00:49:07|0.56622
00:49:08|0.56623
00:49:08|0.56623
00:49:09|0.56623
00:49:11|0.5661
00:49:12|0.5661
00:49:13|0.56587
00:49:13|0.56586
00:49:15|0.56576
00:49:16|0.5655
00:49:17|0.56559
00:49:18|0.56559
00:49:19|0.56559
00:49:20|0.56626
00:49:21|0.56626
00:49:22|0.56626
00:49:23|0.56638
00:49:24|0.56647
00:49:25|0.56665
00:49:26|0.56638
00:49:27|0.56637
00:49:28|0.56629
00:49:29|0.56609
00:49:30|0.56585
00:49:31|0.56687
00:49:32|0.56687
00:49:33|0.567
00:49:34|0.56695
00:49:35|0.56728
00:49:36|0.56708
00:49:37|0.56685
00:49:38|0.56711
00:49:39|0.56711
00:49:40|0.56711
00:49:41|0.56688
00:49:42|0.56688
00:49:44|0.56688
00:49:44|0.56711
00:49:46|0.56717
00:49:47|0.5674
00:49:48|0.56711
00:49:48|0.56711
00:49:50|0.56784
00:49:51|0.56779
00:49:52|0.5676
00:49:53|0.5676
00:49:54|0.5676
00:49:56|0.5676
00:49:57|0.56751
00:49:57|0.56751
00:49:59|0.56756
00:50:00|0.56756
00:50:00|0.56737
00:50:02|0.56727
00:50:03|0.56726
00:50:03|0.56726
00:50:05|0.56712
00:50:05|0.56712
00:50:07|0.56738
00:50:07|0.56697
00:50:09|0.56668
00:50:10|0.56668
00:50:10|0.56644
00:50:12|0.56644
00:50:13|0.56644
00:50:14|0.56657
00:50:15|0.5668
00:50:16|0.56657
00:50:17|0.56608
00:50:18|0.56608
00:50:19|0.56618
00:50:20|0.56621
00:50:21|0.56665
00:50:22|0.56665
00:50:23|0.56665
00:50:24|0.56699
00:50:25|0.56699
00:50:26|0.56665
00:50:27|0.56665
00:50:28|0.56665
00:50:29|0.56665
00:50:30|0.56686
00:50:31|0.56705
00:50:32|0.56705
00:50:33|0.56694
00:50:34|0.56694
00:50:35|0.56694
00:50:36|0.56694
00:50:37|0.56687
00:50:38|0.56687
00:50:39|0.56687
00:50:40|0.56687
00:50:41|0.56687
00:50:42|0.56687
00:50:43|0.56703
00:50:44|0.56703
00:50:45|0.56703
00:50:46|0.56703
00:50:48|0.56655
00:50:49|0.56675
00:50:50|0.56675
00:50:51|0.56675
00:50:51|0.56675
00:50:53|0.56675
00:50:53|0.56675
00:50:55|0.56756
00:50:56|0.56778
00:50:57|0.56778
00:50:58|0.56791
00:50:59|0.56791
00:51:00|0.56743
00:51:01|0.56743
00:51:02|0.56728
00:51:03|0.56799
00:51:04|0.568
00:51:05|0.568
00:51:06|0.568
00:51:07|0.568
00:51:08|0.568
00:51:09|0.568
00:51:10|0.56779
00:51:11|0.56778
00:51:12|0.56797
00:51:13|0.56797
00:51:14|0.56759
00:51:15|0.56737
00:51:16|0.56749
00:51:17|0.56749
00:51:18|0.56749
00:51:19|0.5679
00:51:20|0.5679
00:51:21|0.5679
00:51:22|0.5679
00:51:23|0.56779
00:51:24|0.56779
00:51:25|0.56789
00:51:26|0.56789
00:51:27|0.56748
00:51:28|0.56748
00:51:29|0.56771
00:51:30|0.56787
00:51:31|0.56787
00:51:32|0.56787
00:51:33|0.56827
00:51:34|0.568
00:51:35|0.56835
00:51:36|0.56809
00:51:37|0.569
00:51:38|0.5688
00:51:39|0.5688
00:51:40|0.5688
00:51:41|0.56865
00:51:43|0.56865
00:51:44|0.56877
00:51:44|0.56863
00:51:46|0.56861
00:51:47|0.56861
00:51:47|0.56859
00:51:49|0.56859
00:51:50|0.56848
00:51:52|0.56848
00:51:52|0.56848
00:51:54|0.56829
00:51:55|0.5685
00:51:56|0.5685
00:51:57|0.5685
00:51:58|0.56841
00:51:59|0.56859
00:52:00|0.56883
00:52:01|0.56885
00:52:02|0.56889
00:52:03|0.56889
00:52:04|0.56889
00:52:05|0.569
00:52:06|0.5691
00:52:07|0.5691
00:52:08|0.56887
00:52:09|0.56896
00:52:10|0.56901
00:52:11|0.56901
00:52:12|0.56902
00:52:13|0.56917
00:52:14|0.56917
00:52:15|0.56986
00:52:17|0.5698
00:52:18|0.57061
00:52:18|0.57061
00:52:19|0.57039
00:52:20|0.57041
00:52:22|0.57036
00:52:23|0.5703
00:52:23|0.56998
00:52:24|0.5699
00:52:25|0.5693
00:52:26|0.56932
00:52:28|0.56923
00:52:29|0.56911
00:52:29|0.56957
00:52:30|0.56957
00:52:31|0.56957
00:52:32|0.56928
00:52:33|0.56982
00:52:34|0.56982
00:52:35|0.57007
00:52:36|0.57007
00:52:37|0.57
00:52:38|0.57
00:52:39|0.57026
00:52:41|0.57026
00:52:41|0.57
00:52:42|0.57
00:52:44|0.57
00:52:44|0.57
00:52:45|0.57
00:52:47|0.57026
00:52:49|0.57001
00:52:50|0.56992
00:52:51|0.56992
00:52:52|0.56992
00:52:53|0.56983
00:52:54|0.56967
00:52:55|0.5695
00:52:56|0.56945
00:52:57|0.56945
00:52:58|0.56985
00:52:59|0.56985
00:53:01|0.57004
00:53:02|0.57004
00:53:03|0.57004
00:53:04|0.56989
00:53:05|0.57005
00:53:06|0.57005
00:53:06|0.57005
00:53:08|0.57005
00:53:09|0.57057
00:53:09|0.57124
00:53:11|0.57124
00:53:12|0.57132
00:53:13|0.57114
00:53:13|0.57132
00:53:15|0.57132
00:53:15|0.57142
00:53:17|0.57124
00:53:18|0.57124
00:53:19|0.57124
00:53:20|0.57145
00:53:21|0.57145
00:53:22|0.57145
00:53:23|0.5717
00:53:24|0.57144
00:53:25|0.57168
00:53:26|0.57157
00:53:27|0.57168
00:53:28|0.57181
00:53:29|0.57186
00:53:30|0.57176
00:53:31|0.57176
00:53:32|0.57166
00:53:33|0.57161
00:53:34|0.57161
00:53:35|0.57148
00:53:36|0.57162
00:53:37|0.57162
00:53:38|0.57155
00:53:39|0.57155
00:53:40|0.57155
00:53:41|0.57187
00:53:42|0.57187
00:53:43|0.57187
00:53:44|0.57162
00:53:45|0.5716
00:53:46|0.57169
00:53:47|0.57184
00:53:48|0.57184
00:53:49|0.57181
00:53:50|0.57167
00:53:51|0.57167
00:53:52|0.5713
00:53:54|0.57141
00:53:54|0.57141
00:53:55|0.57151
00:53:56|0.57151
00:53:57|0.57141
00:53:58|0.57141
00:54:00|0.57132
00:54:01|0.57138
00:54:01|0.57155
00:54:02|0.57131
00:54:03|0.57155
00:54:06|0.57151
00:54:06|0.57133
00:54:08|0.57145
00:54:09|0.57189
00:54:09|0.57177
00:54:11|0.57177
00:54:11|0.57177
00:54:12|0.57157
00:54:13|0.57157
00:54:14|0.57165
00:54:15|0.57165
00:54:16|0.57165
00:54:18|0.57171
00:54:18|0.57171
00:54:19|0.57171
00:54:20|0.57173
00:54:21|0.57173
00:54:22|0.5715
00:54:23|0.57132
00:54:24|0.57132
00:54:25|0.57162
00:54:26|0.57162
00:54:28|0.57137
00:54:29|0.57162
00:54:29|0.57162
00:54:30|0.57162
00:54:31|0.57193
00:54:32|0.57193
00:54:33|0.57193
00:54:34|0.5715
00:54:36|0.5715
00:54:36|0.5715
00:54:37|0.5715
00:54:38|0.5715
00:54:39|0.5715
00:54:40|0.57131
00:54:42|0.57134
00:54:42|0.57138
00:54:43|0.57138
00:54:44|0.57142
00:54:45|0.57143
00:54:46|0.57143
00:54:48|0.57151
00:54:49|0.57151
00:54:51|0.57179
00:54:52|0.572
00:54:52|0.57185
00:54:54|0.57167
00:54:55|0.57171
00:54:56|0.57135
00:54:57|0.57151
00:54:58|0.57151
00:54:59|0.57169
00:55:00|0.5717
00:55:01|0.5719
00:55:02|0.57232
00:55:04|0.57217
00:55:04|0.57193
00:55:06|0.57193
00:55:07|0.57178
00:55:08|0.57169
00:55:09|0.57175
00:55:10|0.5719
00:55:10|0.5719
00:55:11|0.5719
00:55:12|0.5719
00:55:13|0.57148
00:55:15|0.57127
00:55:15|0.57186
00:55:17|0.57186
00:55:18|0.57184
00:55:19|0.57184
00:55:20|0.57173
00:55:21|0.57173
00:55:22|0.57173
00:55:23|0.57173
00:55:23|0.57173
00:55:25|0.57155
00:55:26|0.57161
00:55:26|0.57159
00:55:28|0.57159
00:55:28|0.57188
00:55:30|0.57188
00:55:31|0.57216
00:55:31|0.57211
00:55:32|0.57181
00:55:33|0.57182
00:55:34|0.57195
00:55:35|0.57155
00:55:37|0.57155
00:55:37|0.57155
00:55:39|0.57178
00:55:40|0.57187
00:55:41|0.57233
00:55:42|0.57211
00:55:43|0.57185
00:55:44|0.57235
00:55:45|0.57235
00:55:45|0.57187
00:55:46|0.57186
00:55:48|0.5725
00:55:50|0.57222
00:55:51|0.57222
00:55:52|0.57202
00:55:53|0.57187
00:55:55|0.57187
00:55:55|0.57206
00:55:57|0.57206
00:55:58|0.57187
00:55:58|0.57187
00:56:00|0.57187
00:56:00|0.57187
00:56:01|0.57215
00:56:02|0.57215
00:56:03|0.57238
00:56:04|0.57255
00:56:06|0.57249
00:56:06|0.57249
00:56:07|0.57227
00:56:09|0.57195
00:56:09|0.57178
00:56:10|0.57178
00:56:12|0.57194
00:56:13|0.57194
00:56:14|0.57194
00:56:15|0.57194
00:56:16|0.57194
00:56:17|0.57194
00:56:17|0.57194
00:56:19|0.57194
00:56:19|0.57194
00:56:21|0.57194
00:56:21|0.57211
00:56:22|0.57164
00:56:25|0.57153
00:56:25|0.57167
00:56:26|0.57167
00:56:27|0.57167
00:56:28|0.57132
00:56:29|0.57102
00:56:31|0.57102
00:56:31|0.57095
00:56:32|0.57105
00:56:33|0.57096
00:56:34|0.57096
00:56:36|0.57096
00:56:36|0.57168
00:56:37|0.57188
00:56:38|0.57196
00:56:40|0.57194
00:56:40|0.57194
00:56:41|0.57194
00:56:42|0.57223
00:56:43|0.57201
00:56:44|0.57185
00:56:45|0.57165
00:56:46|0.57169
00:56:47|0.57186
00:56:48|0.57184
00:56:50|0.57147
00:56:52|0.57176
00:56:52|0.57183
00:56:53|0.57195
00:56:55|0.57191
00:56:55|0.57184
00:56:56|0.57184
00:56:57|0.57202
00:56:58|0.5722
00:56:59|0.57207
00:57:01|0.57205
00:57:02|0.57208
00:57:03|0.57194
00:57:03|0.57194
00:57:04|0.57208
00:57:05|0.57208
00:57:07|0.5722
00:57:07|0.57218
00:57:08|0.5722
00:57:09|0.57227
00:57:11|0.57234
00:57:12|0.57196
00:57:13|0.57219
00:57:13|0.57204
00:57:14|0.57204
00:57:15|0.57217
00:57:16|0.57225
00:57:17|0.57186
00:57:19|0.57186
00:57:19|0.57186
00:57:20|0.57206
00:57:22|0.57206
00:57:22|0.572
00:57:23|0.57212
00:57:25|0.572
00:57:25|0.57255
00:57:27|0.57255
00:57:27|0.57227
00:57:28|0.57227
00:57:30|0.57248
00:57:30|0.5725
00:57:32|0.57236
00:57:32|0.57205
00:57:34|0.57297
00:57:35|0.57268
00:57:36|0.57282
00:57:37|0.57293
00:57:37|0.5727
00:57:39|0.573
00:57:39|0.57292
00:57:40|0.57296
00:57:41|0.57287
00:57:42|0.57287
00:57:43|0.57307
00:57:45|0.57307
00:57:45|0.57317
00:57:47|0.57315
00:57:47|0.57365
00:57:49|0.57365
00:57:50|0.57335
00:57:51|0.5735
00:57:52|0.57354
00:57:53|0.57379
00:57:54|0.57363
00:57:54|0.57363
00:57:56|0.57349
00:57:57|0.5735
00:57:58|0.57356
00:57:59|0.57356
00:57:59|0.57382
00:58:01|0.57405
00:58:01|0.57405
00:58:02|0.57404
00:58:04|0.57404
00:58:05|0.57404
00:58:07|0.57397
00:58:07|0.57397
00:58:08|0.57415
00:58:09|0.57459
00:58:10|0.57461
00:58:12|0.57442
00:58:13|0.57424
00:58:13|0.57382
00:58:15|0.57372
00:58:15|0.57347
00:58:17|0.57365
00:58:17|0.57365
00:58:19|0.57365
00:58:19|0.57365
00:58:20|0.57366
00:58:22|0.57354
00:58:23|0.57354
00:58:24|0.57354
00:58:25|0.57354
00:58:26|0.57359
00:58:27|0.57354
00:58:28|0.57361
00:58:29|0.57362
00:58:30|0.5726
00:58:31|0.57242
00:58:32|0.57242
00:58:34|0.57209
00:58:34|0.57189
00:58:35|0.57366
00:58:36|0.57301
00:58:37|0.573
00:58:39|0.57301
00:58:39|0.57302
00:58:41|0.57321
00:58:41|0.57321
00:58:42|0.57302
00:58:43|0.57302
00:58:44|0.57314
00:58:45|0.57321
00:58:46|0.57314
00:58:47|0.57314
00:58:49|0.57314
00:58:49|0.57314
00:58:50|0.5732
00:58:52|0.57366
00:58:53|0.57366
00:58:54|0.57379
00:58:55|0.57376
00:58:55|0.57376
00:58:57|0.57371
00:58:58|0.57379
00:58:59|0.57379
00:59:00|0.57373
00:59:01|0.57362
00:59:02|0.57354
00:59:03|0.57354
00:59:04|0.57354
00:59:05|0.57354
00:59:06|0.5735
00:59:08|0.57322
00:59:08|0.57327
00:59:09|0.57324
00:59:11|0.57328
00:59:11|0.57288
00:59:12|0.57171
00:59:13|0.57125
00:59:14|0.57097
00:59:15|0.57136
00:59:17|0.57136
00:59:17|0.57136
00:59:19|0.57136
00:59:19|0.57111
00:59:20|0.57119
00:59:21|0.57093
00:59:22|0.57098
00:59:23|0.57079
00:59:24|0.57091
00:59:25|0.57126
00:59:26|0.57126
00:59:28|0.57136
00:59:28|0.57131
00:59:29|0.57131
00:59:30|0.57144
00:59:31|0.57131
00:59:32|0.57131
00:59:33|0.57131
00:59:34|0.57131
00:59:35|0.57146
00:59:37|0.57136
00:59:37|0.57158
00:59:38|0.57158
00:59:39|0.57153
00:59:40|0.57137
00:59:42|0.57131
00:59:43|0.57131
00:59:43|0.57131
00:59:45|0.57131
00:59:45|0.57138
00:59:46|0.57138
00:59:47|0.57138
00:59:49|0.5715
00:59:50|0.5715
00:59:50|0.57125
00:59:52|0.57111
00:59:53|0.571
00:59:55|0.5708
00:59:56|0.57007
00:59:57|0.57017
00:59:57|0.57017
00:59:59|0.5701
00:59:59|0.57
01:00:01|0.56979
01:00:02|0.56973
01:00:04|0.56996
01:00:05|0.57004
01:00:06|0.57004
01:00:07|0.57004
01:00:08|0.57008
01:00:09|0.57008
01:00:10|0.57001
01:00:10|0.57
01:00:12|0.56996
01:00:13|0.56996
01:00:14|0.56996
01:00:15|0.56996
01:00:16|0.56996
01:00:16|0.56996
01:00:18|0.57004
01:00:19|0.57056
01:00:19|0.57012
01:00:21|0.57016
01:00:22|0.57001
01:00:23|0.57001
01:00:24|0.57012
01:00:25|0.57018
01:00:26|0.57036
01:00:27|0.57015
01:00:28|0.5703
01:00:28|0.5702
01:00:30|0.57014
01:00:31|0.57014
01:00:31|0.57014
01:00:33|0.57014
01:00:34|0.57018
01:00:35|0.57007
01:00:35|0.57007
01:00:37|0.57
01:00:38|0.57024
01:00:39|0.57024
01:00:40|0.57012
01:00:41|0.57022
01:00:41|0.57024
01:00:43|0.57025
01:00:44|0.57077
01:00:45|0.57084
01:00:46|0.57125
01:00:46|0.57177
01:00:48|0.57185
01:00:49|0.57201
01:00:49|0.57201
01:00:50|0.57201
01:00:52|0.57204
01:00:52|0.57204
01:00:55|0.57215
01:00:55|0.57215
01:00:57|0.57215
01:00:58|0.5724
01:00:59|0.5725
01:01:00|0.57278
01:01:01|0.57284
01:01:02|0.57291
01:01:04|0.57291
01:01:04|0.57279
01:01:06|0.57273
01:01:08|0.57279
01:01:09|0.57279
01:01:09|0.57279
01:01:10|0.57257
01:01:11|0.57263
01:01:12|0.5728
01:01:13|0.5728
01:01:14|0.57261
01:01:15|0.57261
01:01:16|0.57261
01:01:17|0.57261
01:01:18|0.57261
01:01:19|0.57261
01:01:20|0.57261
01:01:21|0.5726
01:01:22|0.57283
01:01:23|0.5732
01:01:24|0.5732
01:01:25|0.5732
01:01:27|0.5732
01:01:27|0.57275
01:01:29|0.57275
01:01:29|0.5725
01:01:30|0.57199
01:01:31|0.5715
01:01:32|0.57134
01:01:33|0.57121
01:01:34|0.57121
01:01:36|0.57121
01:01:36|0.57121
01:01:37|0.57154
01:01:38|0.57154
01:01:39|0.57136
01:01:40|0.57136
01:01:41|0.57136
01:01:43|0.57136
01:01:43|0.57181
01:01:44|0.57174
01:01:45|0.57174
01:01:46|0.57137
01:01:47|0.57111
01:01:48|0.57127
01:01:50|0.57114
01:01:50|0.57114
01:01:51|0.57114
01:01:52|0.57114
01:01:54|0.57114
01:01:54|0.57104
01:01:56|0.57063
01:01:58|0.57063
01:01:59|0.57088
01:01:59|0.5708
01:02:00|0.57073
01:02:02|0.57073
01:02:02|0.57088
01:02:03|0.57088
01:02:04|0.57088
01:02:06|0.57088
01:02:07|0.57061
01:02:07|0.57061
01:02:08|0.57056
01:02:10|0.57056
01:02:10|0.57056
01:02:11|0.57056
01:02:13|0.57056
01:02:13|0.57056
01:02:14|0.57056
01:02:16|0.57077
01:02:17|0.5701
01:02:18|0.5701
01:02:19|0.5701
01:02:21|0.5706
01:02:21|0.57047
01:02:23|0.57047
01:02:24|0.57047
01:02:24|0.57047
01:02:25|0.57047
01:02:27|0.57036
01:02:27|0.57036
01:02:28|0.57044
01:02:30|0.57044
01:02:30|0.57084
01:02:31|0.57084
01:02:33|0.57114
01:02:33|0.57117
01:02:34|0.57131
01:02:35|0.57131
01:02:37|0.57131
01:02:37|0.57131
01:02:39|0.57131
01:02:40|0.57131
01:02:41|0.57131
01:02:41|0.5715
01:02:42|0.5715
01:02:44|0.57204
01:02:44|0.57204
01:02:45|0.57204
01:02:46|0.57204
01:02:47|0.57204
01:02:48|0.57194
01:02:49|0.57187
01:02:50|0.57164
01:02:51|0.57193
01:02:52|0.57201
01:02:53|0.57201
01:02:54|0.57201
01:02:56|0.57201
01:02:58|0.5724
01:02:59|0.5724
01:03:00|0.5724
01:03:02|0.5727
01:03:03|0.5727
01:03:04|0.5727
01:03:04|0.57292
01:03:06|0.57281
01:03:07|0.57309
01:03:08|0.57291
01:03:09|0.57291
01:03:10|0.57291
01:03:11|0.57291
01:03:12|0.57267
01:03:13|0.57267
01:03:13|0.57267
01:03:15|0.57267
01:03:16|0.57267
01:03:17|0.57267
01:03:18|0.57317
01:03:19|0.57276
01:03:20|0.57267
01:03:21|0.57247
01:03:22|0.57196
01:03:23|0.57196
01:03:24|0.57197
01:03:25|0.57704
01:03:26|0.57579
01:03:27|0.57601
01:03:28|0.57541
01:03:29|0.57595
01:03:30|0.5755
01:03:31|0.57533
01:03:32|0.57519
01:03:33|0.57492
01:03:34|0.5751
01:03:35|0.57492
01:03:36|0.57493
01:03:37|0.57517
01:03:38|0.5752
01:03:39|0.5752
01:03:40|0.57531
01:03:41|0.57531
01:03:42|0.57501
01:03:43|0.57473
01:03:44|0.5743
01:03:45|0.57471
01:03:46|0.57471
01:03:47|0.57498
01:03:48|0.57498
01:03:49|0.57529
01:03:50|0.57529
01:03:51|0.57535
01:03:52|0.57535
01:03:53|0.57535
01:03:54|0.57535
01:03:55|0.57506
01:03:56|0.57587
01:03:58|0.57587
01:03:59|0.57587
01:04:00|0.57587
01:04:00|0.57575
01:04:02|0.57542
01:04:03|0.5752
01:04:04|0.57529
01:04:05|0.57553
01:04:06|0.57553
01:04:07|0.57484
01:04:08|0.57484
01:04:09|0.57528
01:04:09|0.5755
01:04:11|0.57517
01:04:12|0.57512
01:04:13|0.57523
01:04:14|0.57521
01:04:15|0.57521
01:04:16|0.57521
01:04:17|0.57498
01:04:18|0.57498
01:04:19|0.57498
01:04:21|0.57493
01:04:22|0.57493
01:04:22|0.57497
01:04:24|0.57491
01:04:24|0.57535
01:04:25|0.57513
01:04:27|0.57537
01:04:28|0.57537
01:04:29|0.57537
01:04:29|0.57523
01:04:30|0.57529
01:04:31|0.57497
01:04:33|0.57512
01:04:33|0.57532
01:04:34|0.57532
01:04:36|0.57559
01:04:36|0.57559
01:04:37|0.57559
01:04:38|0.57551
01:04:40|0.57543
01:04:41|0.57559
01:04:42|0.57537
01:04:42|0.57523
01:04:43|0.57537
01:04:45|0.575
01:04:45|0.5751
01:04:46|0.5751
01:04:47|0.57497
01:04:48|0.57525
01:04:50|0.57514
01:04:51|0.575
01:04:51|0.575
01:04:52|0.57498
01:04:53|0.57498
01:04:55|0.57556
01:04:55|0.57556
01:04:56|0.57556
01:04:57|0.57556
01:04:58|0.57522
01:04:59|0.57522
01:05:00|0.57522
01:05:02|0.57499
01:05:04|0.57557
01:05:05|0.57574
01:05:05|0.57641
01:05:07|0.5765
01:05:09|0.5765
01:05:09|0.57655
01:05:10|0.57655
01:05:12|0.57655
01:05:12|0.57655
01:05:13|0.57655
01:05:14|0.57655
01:05:15|0.57655
01:05:16|0.57631
01:05:17|0.57636
01:05:18|0.57594
01:05:19|0.57612
01:05:20|0.57612
01:05:21|0.57603
01:05:22|0.57528
01:05:23|0.57553
01:05:24|0.57534
01:05:25|0.57529
01:05:26|0.57529
01:05:27|0.57529
01:05:28|0.57529
01:05:30|0.57508
01:05:30|0.57528
01:05:31|0.57479
01:05:32|0.57479
01:05:33|0.575
01:05:34|0.575
01:05:35|0.57514
01:05:36|0.57581
01:05:37|0.57582
01:05:39|0.57573
01:05:39|0.57527
01:05:41|0.57582
01:05:41|0.57557
01:05:42|0.57518
01:05:43|0.57501
01:05:45|0.57501
01:05:45|0.57501
01:05:46|0.57501
01:05:47|0.57507
01:05:49|0.57507
01:05:49|0.57507
01:05:50|0.57507
01:05:52|0.57464
01:05:52|0.57452
01:05:53|0.57472
01:05:54|0.57472
01:05:55|0.57472
01:05:56|0.57463
01:05:58|0.57463
01:05:59|0.57485
01:06:01|0.57457
01:06:02|0.57497
01:06:03|0.57474
01:06:03|0.57474
01:06:04|0.57456
01:06:06|0.57456
01:06:07|0.57456
01:06:08|0.57456
01:06:08|0.57443
01:06:10|0.57462
01:06:11|0.57474
01:06:12|0.57474
01:06:12|0.57474
01:06:14|0.57473
01:06:14|0.57471
01:06:16|0.57446
01:06:17|0.57475
01:06:18|0.57467
01:06:19|0.57462
01:06:19|0.57462
01:06:21|0.57462
01:06:22|0.57462
01:06:23|0.57439
01:06:23|0.57439
01:06:24|0.57439
01:06:26|0.57439
01:06:27|0.57439
01:06:28|0.57439
01:06:29|0.57439
01:06:30|0.57439
01:06:31|0.57439
01:06:32|0.57441
01:06:33|0.57423
01:06:34|0.57423
01:06:35|0.57423
01:06:36|0.57423
01:06:37|0.57423
01:06:38|0.57423
01:06:39|0.57428
01:06:40|0.57492
01:06:41|0.57528
01:06:42|0.57509
01:06:43|0.57509
01:06:44|0.57509
01:06:45|0.57509
01:06:46|0.57509
01:06:47|0.57509
01:06:48|0.57509
01:06:49|0.575
01:06:50|0.575
01:06:51|0.575
01:06:52|0.575
01:06:53|0.575
01:06:54|0.57453
01:06:55|0.57453
01:06:56|0.57453
01:06:57|0.57431
01:06:58|0.57431
01:06:59|0.57423
01:07:00|0.57423
01:07:01|0.57423
01:07:02|0.57423
01:07:03|0.57423
01:07:04|0.57401
01:07:06|0.57401
01:07:06|0.57431
01:07:07|0.57411
01:07:08|0.57411
01:07:09|0.57411
01:07:10|0.5746
01:07:12|0.57478
01:07:13|0.57442
01:07:14|0.57442
01:07:15|0.57449
01:07:16|0.5746
01:07:17|0.57465
01:07:18|0.57447
01:07:19|0.57493
01:07:19|0.57465
01:07:21|0.57465
01:07:22|0.57465
01:07:22|0.57465
01:07:24|0.57465
01:07:25|0.57455
01:07:26|0.57434
01:07:27|0.57477
01:07:28|0.57477
01:07:29|0.57477
01:07:29|0.57487
01:07:31|0.57487
01:07:32|0.57499
01:07:33|0.57538
01:07:34|0.57564
01:07:35|0.57584
01:07:36|0.57584
01:07:37|0.57584
01:07:38|0.57583
01:07:39|0.57583
01:07:39|0.57581
01:07:41|0.57581
01:07:42|0.57581
01:07:44|0.57527
01:07:44|0.57506
01:07:46|0.57461
01:07:46|0.57461
01:07:47|0.57448
01:07:48|0.57459
01:07:50|0.57473
01:07:50|0.57532
01:07:51|0.57532
01:07:53|0.57488
01:07:53|0.5752
01:07:54|0.5752
01:07:55|0.5752
01:07:57|0.5752
01:07:57|0.5752
01:07:58|0.5752
01:07:59|0.5752
01:08:01|0.5752
01:08:02|0.5752
01:08:03|0.5752
01:08:04|0.5752
01:08:05|0.5752
01:08:06|0.57468
01:08:07|0.57468
01:08:09|0.57468
01:08:10|0.57418
01:08:11|0.57438
01:08:12|0.57408
01:08:12|0.57411
01:08:14|0.57397
01:08:15|0.5741
01:08:16|0.57408
01:08:16|0.57419
01:08:18|0.57419
01:08:19|0.57414
01:08:20|0.57414
01:08:21|0.57403
01:08:22|0.57403
01:08:22|0.57403
01:08:23|0.57392
01:08:25|0.57358
01:08:25|0.57357
01:08:27|0.57333
01:08:28|0.57333
01:08:28|0.57273
01:08:29|0.57301
01:08:31|0.57301
01:08:31|0.57257
01:08:33|0.57271
01:08:33|0.57257
01:08:35|0.57257
01:08:35|0.57236
01:08:37|0.57248
01:08:37|0.57244
01:08:39|0.57284
01:08:40|0.57283
01:08:41|0.57267
01:08:42|0.5725
01:08:43|0.57282
01:08:44|0.57282
01:08:45|0.57282
01:08:46|0.57282
01:08:47|0.57299
01:08:48|0.57248
01:08:49|0.57248
01:08:50|0.57248
01:08:51|0.57248
01:08:52|0.57248
01:08:53|0.57256
01:08:54|0.5725
01:08:55|0.5725
01:08:56|0.57252
01:08:57|0.57252
01:08:58|0.57234
01:08:59|0.57234
01:09:00|0.57234
01:09:01|0.57234
01:09:02|0.57223
01:09:03|0.57223
01:09:05|0.57247
01:09:06|0.57247
01:09:06|0.57247
01:09:08|0.57207
01:09:08|0.57207
01:09:09|0.57207
01:09:11|0.57207
01:09:12|0.57207
01:09:12|0.57207
01:09:14|0.5717
01:09:15|0.57145
01:09:16|0.57145
01:09:17|0.57143
01:09:17|0.5712
01:09:19|0.57107
01:09:20|0.57107
01:09:20|0.57107
01:09:22|0.57107
01:09:23|0.57123
01:09:24|0.57123
01:09:24|0.57133
01:09:25|0.57136
01:09:27|0.57136
01:09:27|0.57136
01:09:29|0.57134
01:09:30|0.57134
01:09:31|0.57129
01:09:32|0.5711
01:09:33|0.5711
01:09:34|0.5711
01:09:35|0.57123
01:09:36|0.57123
01:09:37|0.57124
01:09:38|0.57125
01:09:39|0.57125
01:09:40|0.57112
01:09:41|0.57112
01:09:42|0.57112
01:09:43|0.57112
01:09:44|0.57086
01:09:45|0.5709
01:09:46|0.57092
01:09:47|0.57087
01:09:48|0.57107
01:09:49|0.57107
01:09:50|0.57123
01:09:51|0.57107
01:09:52|0.571
01:09:53|0.57088
01:09:54|0.57091
01:09:55|0.57091
01:09:57|0.57092
01:09:57|0.57089
01:09:58|0.57115
01:09:59|0.57115
01:10:00|0.57104
01:10:01|0.57141
01:10:03|0.57171
01:10:03|0.57146
01:10:05|0.57147
01:10:06|0.57163
01:10:07|0.57163
01:10:08|0.57146
01:10:08|0.57126
01:10:10|0.57221
01:10:11|0.57221
01:10:12|0.57221
01:10:12|0.57235
01:10:14|0.57222
01:10:14|0.57235
01:10:15|0.57235
01:10:16|0.5728
01:10:18|0.57344
01:10:18|0.57349
01:10:19|0.57344
01:10:20|0.57374
01:10:22|0.57392
01:10:23|0.57337
01:10:24|0.57337
01:10:24|0.57337
01:10:26|0.57337
01:10:27|0.57337
01:10:28|0.57337
01:10:29|0.57348
01:10:30|0.57348
01:10:30|0.57348
01:10:32|0.57333
01:10:33|0.57314
01:10:34|0.57314
01:10:35|0.57271
01:10:36|0.57271
01:10:37|0.57271
01:10:38|0.57271
01:10:39|0.5729
01:10:40|0.57273
01:10:41|0.57307
01:10:42|0.57307
01:10:43|0.57278
01:10:44|0.57283
01:10:45|0.57291
01:10:46|0.57291
01:10:47|0.57291
01:10:48|0.57291
01:10:49|0.57291
01:10:50|0.57291
01:10:51|0.57293
01:10:52|0.57275
01:10:53|0.57275
01:10:54|0.57275
01:10:55|0.57291
01:10:56|0.57304
01:10:57|0.57304
01:10:58|0.57309
01:10:59|0.57309
01:11:00|0.57332
01:11:01|0.57313
01:11:02|0.57313
01:11:03|0.57298
01:11:05|0.57273
01:11:06|0.57273
01:11:07|0.57235
01:11:08|0.57235
01:11:08|0.57232
01:11:10|0.57232
01:11:11|0.57218
01:11:12|0.57218
01:11:13|0.57218
01:11:14|0.57211
01:11:15|0.57211
01:11:16|0.57211
01:11:17|0.57211
01:11:17|0.57211
01:11:19|0.57225
01:11:20|0.57225
01:11:21|0.57225
01:11:22|0.57251
01:11:23|0.57251
01:11:24|0.57262
01:11:24|0.57262
01:11:25|0.57278
01:11:27|0.57278
01:11:28|0.57278
01:11:28|0.57278
01:11:30|0.57278
01:11:31|0.57278
01:11:32|0.5724
01:11:32|0.5724
01:11:34|0.5724
01:11:35|0.57222
01:11:36|0.57242
01:11:37|0.57242
01:11:38|0.57261
01:11:39|0.57261
01:11:40|0.5725
01:11:41|0.5725
01:11:42|0.5725
01:11:43|0.57223
01:11:44|0.57223
01:11:45|0.57255
01:11:46|0.57255
01:11:47|0.57241
01:11:48|0.57241
01:11:49|0.57241
01:11:50|0.57241
01:11:51|0.57241
01:11:52|0.57241
01:11:53|0.57241
01:11:54|0.57241
01:11:55|0.57241
01:11:56|0.57241
01:11:57|0.57231
01:11:58|0.57231
01:11:59|0.57243
01:12:00|0.5718
01:12:01|0.5718
01:12:02|0.57185
01:12:03|0.57185
01:12:04|0.57185
01:12:06|0.57185
01:12:07|0.57159
01:12:08|0.57184
01:12:09|0.57184
01:12:10|0.57159
01:12:11|0.57159
01:12:11|0.57159
01:12:13|0.57159
01:12:14|0.57159
01:12:15|0.57159
01:12:16|0.57159
01:12:17|0.57146
01:12:18|0.57174
01:12:19|0.57164
01:12:20|0.57164
01:12:21|0.57164
01:12:23|0.57185
01:12:23|0.57167
01:12:25|0.57146
01:12:25|0.57115
01:12:26|0.57115
01:12:27|0.57115
01:12:29|0.57115
01:12:29|0.57115
01:12:30|0.57119
01:12:32|0.57119
01:12:33|0.57119
01:12:33|0.57119
01:12:35|0.57119
01:12:35|0.57119
01:12:36|0.57115
01:12:37|0.57115
01:12:38|0.57115
01:12:39|0.57115
01:12:40|0.57115
01:12:42|0.57115
01:12:43|0.57115
01:12:44|0.57115
01:12:45|0.57115
01:12:46|0.57115
01:12:47|0.57115
01:12:48|0.57115
01:12:49|0.57115
01:12:50|0.57115
01:12:51|0.57123
01:12:52|0.57123
01:12:53|0.57123
01:12:55|0.57123
01:12:55|0.57105
01:12:56|0.57105
01:12:58|0.57105
01:12:59|0.57123
01:13:00|0.57123
01:13:00|0.57187
01:13:02|0.57187
01:13:03|0.57187
01:13:03|0.57187
01:13:05|0.57147
01:13:05|0.57147
01:13:07|0.57147
01:13:08|0.57147
01:13:09|0.57167
01:13:10|0.57173
01:13:11|0.57173
01:13:12|0.57173
01:13:13|0.57173
01:13:14|0.57207
01:13:15|0.57207
01:13:16|0.57207
01:13:17|0.57207
01:13:18|0.5718
01:13:19|0.57177
01:13:20|0.57176
01:13:21|0.57146
01:13:22|0.57146
01:13:23|0.57146
01:13:24|0.57146
01:13:25|0.57146
01:13:26|0.57179
01:13:27|0.57146
01:13:28|0.57146
01:13:29|0.57146
01:13:30|0.57165
01:13:31|0.57147
01:13:32|0.57147
01:13:33|0.57146
01:13:35|0.57167
01:13:35|0.57167
01:13:36|0.57163
01:13:38|0.57146
01:13:38|0.57146
01:13:39|0.57146
01:13:40|0.57168
01:13:41|0.57168
01:13:42|0.57221
01:13:44|0.57223
01:13:44|0.57223
01:13:46|0.57223
01:13:47|0.57223
01:13:47|0.57223
01:13:48|0.57223
01:13:49|0.57243
01:13:50|0.57243
01:13:51|0.57243
01:13:52|0.57255
01:13:53|0.57255
01:13:54|0.57255
01:13:55|0.57255
01:13:56|0.57255
01:13:57|0.57255
01:13:58|0.57272
01:13:59|0.5727
01:14:00|0.5727
01:14:02|0.57297
01:14:02|0.57297
01:14:03|0.57297
01:14:04|0.57273
01:14:05|0.57256
01:14:06|0.57234
01:14:08|0.57204
01:14:08|0.57204
01:14:10|0.57204
01:14:11|0.57204
01:14:12|0.57204
01:14:13|0.57204
01:14:14|0.57204
01:14:15|0.57199
01:14:16|0.57199
01:14:17|0.5719
01:14:18|0.57177
01:14:19|0.57177
01:14:20|0.57177
01:14:21|0.57177
01:14:22|0.57177
01:14:23|0.57182
01:14:24|0.57202
01:14:25|0.57217
01:14:26|0.57217
01:14:27|0.57225
01:14:28|0.57189
01:14:29|0.57189
01:14:30|0.57189
01:14:31|0.57189
01:14:32|0.57216
01:14:33|0.57202
01:14:34|0.57202
01:14:35|0.57187
01:14:36|0.57187
01:14:37|0.57187
01:14:38|0.57171
01:14:39|0.57171
01:14:41|0.57179
01:14:42|0.57187
01:14:42|0.5725
01:14:43|0.5725
01:14:44|0.57285
01:14:45|0.57285
01:14:46|0.573
01:14:47|0.57309
01:14:48|0.57313
01:14:50|0.57293
01:14:50|0.57293
01:14:51|0.57293
01:14:52|0.57294
01:14:54|0.57294
01:14:54|0.57294
01:14:55|0.57294
01:14:56|0.57316
01:14:57|0.57317
01:14:58|0.57318
01:15:00|0.57319
01:15:00|0.5736
01:15:02|0.57381
01:15:02|0.57381
01:15:04|0.57381
01:15:04|0.57356
01:15:05|0.57335
01:15:07|0.57335
01:15:07|0.57335
01:15:09|0.57335
01:15:10|0.57338
01:15:11|0.57338
01:15:12|0.57338
01:15:13|0.57338
01:15:14|0.57295
01:15:15|0.57295
01:15:16|0.57295
01:15:17|0.57225
01:15:18|0.57229
01:15:19|0.5723
01:15:20|0.57225
01:15:21|0.57178
01:15:22|0.57178
01:15:23|0.57178
01:15:24|0.57178
01:15:25|0.57178
01:15:26|0.5723
01:15:27|0.5723
01:15:28|0.57207
01:15:29|0.57207
01:15:31|0.57187
01:15:31|0.57177
01:15:33|0.57146
01:15:33|0.57161
01:15:35|0.57147
01:15:36|0.57169
01:15:36|0.57172
01:15:37|0.57172
01:15:38|0.57172
01:15:39|0.57172
01:15:40|0.57172
01:15:41|0.57157
01:15:42|0.57146
01:15:43|0.57146
01:15:44|0.57125
01:15:46|0.57125
01:15:46|0.57125
01:15:47|0.5712
01:15:48|0.5712
01:15:49|0.57147
01:15:50|0.57147
01:15:51|0.57146
01:15:52|0.57159
01:15:53|0.57136
01:15:54|0.57136
01:15:55|0.57117
01:15:56|0.57117
01:15:57|0.57117
01:15:58|0.57117
01:15:59|0.57171
01:16:00|0.5716
01:16:01|0.5716
01:16:02|0.5716
01:16:03|0.57144
01:16:05|0.57144
01:16:05|0.57138
01:16:06|0.5712
01:16:07|0.57106
01:16:09|0.57109
01:16:10|0.57123
01:16:12|0.57123
01:16:13|0.5711
01:16:14|0.5712
01:16:15|0.5712
01:16:16|0.5712
01:16:17|0.5712
01:16:18|0.5712
01:16:19|0.5712
01:16:20|0.5712
01:16:21|0.5712
01:16:22|0.57128
01:16:23|0.57144
01:16:24|0.5712
01:16:25|0.5712
01:16:26|0.5712
01:16:27|0.5712
01:16:28|0.5712
01:16:29|0.57145
01:16:30|0.57145
01:16:31|0.57145
01:16:32|0.57145
01:16:33|0.57145
01:16:34|0.57165
01:16:35|0.57165
01:16:36|0.57165
01:16:37|0.57165
01:16:38|0.5718
01:16:39|0.5718
01:16:40|0.5718
01:16:41|0.5718
01:16:42|0.57182
01:16:43|0.57182
01:16:44|0.57182
01:16:45|0.5716
01:16:46|0.5716
01:16:47|0.57144
01:16:48|0.57159
01:16:49|0.57159
01:16:50|0.57159
01:16:51|0.57179
01:16:52|0.57183
01:16:53|0.57192
01:16:54|0.57186
01:16:55|0.57186
01:16:56|0.57186
01:16:57|0.57191
01:16:58|0.57191
01:16:59|0.57191
01:17:00|0.57191
01:17:01|0.57191
01:17:03|0.57192
01:17:03|0.57192
01:17:04|0.57192
01:17:05|0.57205
01:17:06|0.57205
01:17:07|0.57205
01:17:08|0.57205
01:17:10|0.57205
01:17:10|0.57205
01:17:11|0.57205
01:17:13|0.57205
01:17:15|0.57208
01:17:15|0.57185
01:17:17|0.57185
01:17:17|0.57185
01:17:18|0.57166
01:17:19|0.57166
01:17:21|0.57166
01:17:22|0.57135
01:17:22|0.57139
01:17:24|0.57139
01:17:25|0.57163
01:17:26|0.57163
01:17:27|0.57163
01:17:28|0.57163
01:17:29|0.57163
01:17:30|0.57163
01:17:31|0.57163
01:17:32|0.57153
01:17:33|0.57133
01:17:34|0.57133
01:17:35|0.57133
01:17:36|0.57137
01:17:37|0.57137
01:17:38|0.57137
01:17:39|0.57155
01:17:40|0.57155
01:17:41|0.57155
01:17:42|0.57145
01:17:43|0.57126
01:17:44|0.57126
01:17:45|0.57107
01:17:46|0.57107
01:17:47|0.57107
01:17:48|0.57107
01:17:49|0.57117
01:17:50|0.57157
01:17:51|0.57121
01:17:52|0.57121
01:17:53|0.57121
01:17:54|0.57121
01:17:55|0.57121
01:17:56|0.57111
01:17:57|0.57106
01:17:58|0.57106
01:17:59|0.57119
01:18:00|0.57119
01:18:01|0.57119
01:18:02|0.57108
01:18:03|0.57108
01:18:04|0.5711
01:18:05|0.5711
01:18:06|0.5711
01:18:07|0.5711
01:18:08|0.5711
01:18:09|0.5711
01:18:10|0.5711
01:18:11|0.57141
01:18:12|0.57141
01:18:14|0.57131
01:18:15|0.5711
01:18:16|0.5711
01:18:17|0.5711
01:18:18|0.5711
01:18:18|0.5711
01:18:20|0.5711
01:18:20|0.57106
01:18:22|0.57106
01:18:23|0.57106
01:18:24|0.57106
01:18:24|0.57106
01:18:26|0.57106
01:18:27|0.57106
01:18:27|0.57106
01:18:28|0.57106
01:18:30|0.57106
01:18:30|0.57109
01:18:32|0.57109
01:18:33|0.57121
01:18:33|0.5712
01:18:35|0.5712
01:18:36|0.5712
01:18:37|0.5712
01:18:38|0.57108
01:18:39|0.57109
01:18:40|0.57109
01:18:41|0.57106
01:18:42|0.57106
01:18:43|0.57106
01:18:44|0.57106
01:18:45|0.57106
01:18:46|0.5712
01:18:47|0.5712
01:18:48|0.5712
01:18:49|0.5712
01:18:50|0.5712
01:18:51|0.5712
01:18:52|0.57121
01:18:53|0.57115
01:18:54|0.57115
01:18:55|0.57115
01:18:56|0.57115
01:18:57|0.57115
01:18:58|0.57115
01:18:59|0.57115
01:19:00|0.57115
01:19:01|0.57115
01:19:02|0.57115
01:19:03|0.57115
01:19:04|0.57106
01:19:05|0.57106
01:19:06|0.57106
01:19:07|0.57074
01:19:08|0.5707
01:19:09|0.57065
01:19:10|0.57065
01:19:11|0.57065
01:19:13|0.57066
01:19:14|0.57066
01:19:15|0.57066
01:19:15|0.57042
01:19:17|0.57042
01:19:18|0.57042
01:19:19|0.57042
01:19:20|0.57042
01:19:21|0.57023
01:19:23|0.5703
01:19:23|0.5703
01:19:25|0.5703
01:19:26|0.5703
01:19:27|0.5703
01:19:27|0.57014
01:19:29|0.57013
01:19:30|0.57013
01:19:31|0.56969
01:19:32|0.56969
01:19:33|0.56964
01:19:34|0.56964
01:19:35|0.56964
01:19:36|0.57015
01:19:37|0.57015
01:19:38|0.5706
01:19:39|0.57061
01:19:40|0.57059
01:19:41|0.57059
01:19:42|0.57059
01:19:43|0.57036
01:19:45|0.57037
01:19:46|0.57037
01:19:46|0.57025
01:19:47|0.57009
01:19:49|0.57009
01:19:50|0.57009
01:19:50|0.57005
01:19:52|0.57005
01:19:52|0.56991
01:19:53|0.56991
01:19:54|0.56991
01:19:55|0.56991
01:19:57|0.56992
01:19:57|0.56992
01:19:59|0.56992
01:19:59|0.56992
01:20:01|0.57017
01:20:02|0.56762
01:20:03|0.56888
01:20:04|0.56878
01:20:05|0.56907
01:20:06|0.56638
01:20:06|0.56641
01:20:08|0.56667
01:20:08|0.56645
01:20:10|0.56656
01:20:11|0.56655
01:20:11|0.56757
01:20:14|0.56782
01:20:14|0.5678
01:20:15|0.56691
01:20:17|0.5663
01:20:18|0.56642
01:20:19|0.56627
01:20:20|0.56609
01:20:21|0.56608
01:20:23|0.56586
01:20:23|0.56603
01:20:25|0.56603
01:20:25|0.56616
01:20:27|0.56611
01:20:27|0.56632
01:20:29|0.56632
01:20:29|0.56631
01:20:31|0.56626
01:20:32|0.56603
01:20:34|0.56649
01:20:35|0.56576
01:20:36|0.56597
01:20:36|0.5663
01:20:37|0.56648
01:20:38|0.56636
01:20:40|0.56636
01:20:42|0.56659
01:20:43|0.5666
01:20:45|0.56676
01:20:45|0.56711
01:20:47|0.56711
01:20:48|0.56711
01:20:48|0.56711
01:20:49|0.56711
01:20:51|0.56706
01:20:51|0.56706
01:20:53|0.5671
01:20:53|0.56703
01:20:55|0.56703
01:20:56|0.56703
01:20:57|0.56703
01:20:58|0.56682
01:20:59|0.56659
01:21:00|0.56619
01:21:01|0.56642
01:21:02|0.56647
01:21:03|0.56644
01:21:04|0.56613
01:21:05|0.56635
01:21:06|0.56481
01:21:07|0.5649
01:21:08|0.56457
01:21:09|0.56457
01:21:10|0.56478
01:21:12|0.56438
01:21:13|0.56381
01:21:13|0.56418
01:21:15|0.56447
01:21:16|0.56453
01:21:16|0.56453
01:21:18|0.56466
01:21:18|0.56492
01:21:19|0.5649
01:21:21|0.56455
01:21:22|0.56445
01:21:23|0.56472
01:21:24|0.5649
01:21:24|0.5649
01:21:26|0.56491
01:21:27|0.56491
01:21:27|0.56487
01:21:29|0.56487
01:21:29|0.56487
01:21:31|0.5649
01:21:32|0.56503
01:21:33|0.56487
01:21:34|0.56487
01:21:35|0.56487
01:21:36|0.56489
01:21:36|0.56489
01:21:38|0.56489
01:21:39|0.56516
01:21:40|0.56527
01:21:41|0.56527
01:21:42|0.56529
01:21:44|0.56528
01:21:45|0.56525
01:21:45|0.56528
01:21:47|0.56528
01:21:48|0.56528
01:21:49|0.56529
01:21:51|0.56508
01:21:52|0.56508
01:21:53|0.56509
01:21:54|0.56508
01:21:54|0.56485
01:21:56|0.56485
01:21:57|0.56465
01:21:57|0.56425
01:21:59|0.56426
01:22:00|0.56403
01:22:01|0.56395
01:22:02|0.564
01:22:04|0.564
01:22:05|0.56394
01:22:05|0.56394
01:22:07|0.56388
01:22:08|0.56338
01:22:09|0.56324
01:22:10|0.56329
01:22:11|0.56315
01:22:13|0.56339
01:22:14|0.56337
01:22:14|0.56341
01:22:16|0.56373
01:22:17|0.56343
01:22:18|0.56343
01:22:18|0.56358
01:22:20|0.56365
01:22:21|0.56365
01:22:21|0.56365
01:22:23|0.56365
01:22:24|0.56365
01:22:24|0.56365
01:22:26|0.56365
01:22:27|0.56366
01:22:28|0.56366
01:22:28|0.56373
01:22:30|0.56373
01:22:31|0.56378
01:22:32|0.5638
01:22:33|0.56368
01:22:34|0.56368
01:22:35|0.56348
01:22:36|0.56349
01:22:36|0.56349
01:22:38|0.56333
01:22:39|0.56338
01:22:40|0.56359
01:22:40|0.56345
01:22:41|0.56326
01:22:43|0.56343
01:22:45|0.56343
01:22:46|0.56375
01:22:47|0.56362
01:22:48|0.56362
01:22:49|0.56375
01:22:50|0.56375
01:22:52|0.56365
01:22:52|0.56374
01:22:53|0.56374
01:22:55|0.56367
01:22:56|0.56348
01:22:57|0.56334
01:22:59|0.56363
01:23:00|0.56363
01:23:01|0.56392
01:23:02|0.56392
01:23:02|0.56392
01:23:04|0.5639
01:23:04|0.56377
01:23:06|0.56349
01:23:07|0.56349
01:23:08|0.56349
01:23:09|0.5637
01:23:09|0.5637
01:23:11|0.56373
01:23:12|0.56373
01:23:12|0.56386
01:23:13|0.56386
01:23:15|0.56386
01:23:15|0.56386
01:23:17|0.56324
01:23:18|0.56295
01:23:19|0.56295
01:23:20|0.56293
01:23:21|0.56293
01:23:22|0.56286
01:23:23|0.56307
01:23:24|0.56307
01:23:25|0.56325
01:23:26|0.56325
01:23:27|0.56304
01:23:28|0.56304
01:23:29|0.56281
01:23:30|0.56281
01:23:31|0.56281
01:23:32|0.56281
01:23:33|0.56281
01:23:34|0.56283
01:23:35|0.56283
01:23:36|0.56274
01:23:37|0.56244
01:23:38|0.56244
01:23:39|0.56244
01:23:40|0.56244
01:23:41|0.56264
01:23:42|0.56264
01:23:43|0.56273
01:23:44|0.5626
01:23:45|0.5626
01:23:46|0.5626
01:23:47|0.5626
01:23:49|0.56287
01:23:50|0.56287
01:23:51|0.56287
01:23:52|0.56287
01:23:54|0.56287
01:23:54|0.56227
01:23:56|0.56238
01:23:57|0.56259
01:23:58|0.56259
01:23:59|0.56259
01:24:00|0.56259
01:24:01|0.56251
01:24:01|0.56251
01:24:02|0.56251
01:24:04|0.56283
01:24:05|0.56269
01:24:07|0.56262
01:24:08|0.56276
01:24:09|0.56287
01:24:09|0.56287
01:24:10|0.56249
01:24:12|0.56249
01:24:12|0.5624
01:24:14|0.56246
01:24:15|0.56246
01:24:16|0.56246
01:24:17|0.56246
01:24:18|0.56246
01:24:19|0.56296
01:24:21|0.56251
01:24:22|0.56251
01:24:22|0.56283
01:24:24|0.56283
01:24:25|0.56283
01:24:26|0.56287
01:24:27|0.56284
01:24:27|0.5628
01:24:28|0.5627
01:24:29|0.5627
01:24:32|0.56275
01:24:32|0.56275
01:24:33|0.56275
01:24:35|0.56275
01:24:35|0.56275
01:24:37|0.56309
01:24:37|0.56301
01:24:38|0.56301
01:24:39|0.56314
01:24:40|0.56311
01:24:41|0.56311
01:24:42|0.56311
01:24:44|0.56311
01:24:45|0.56311
01:24:45|0.56316
01:24:47|0.56316
01:24:47|0.56298
01:24:48|0.56278
01:24:49|0.56278
01:24:50|0.56278
01:24:51|0.56287
01:24:52|0.56287
01:24:53|0.56292
01:24:55|0.56292
01:24:55|0.56292
01:24:57|0.56292
01:24:58|0.56292
01:24:59|0.56332
01:25:00|0.56329
01:25:01|0.56329
01:25:02|0.5634
01:25:04|0.5634
01:25:05|0.56355
01:25:06|0.56355
01:25:07|0.56355
01:25:08|0.56355
01:25:09|0.56355
01:25:10|0.56355
01:25:11|0.56329
01:25:12|0.56329
01:25:13|0.56348
01:25:14|0.56357
01:25:15|0.56357
01:25:16|0.56335
01:25:17|0.56335
01:25:18|0.56335
01:25:19|0.56306
01:25:20|0.56306
01:25:22|0.56306
01:25:23|0.56306
01:25:23|0.56318
01:25:25|0.56318
01:25:26|0.56318
01:25:26|0.56316
01:25:27|0.5632
01:25:28|0.56335
01:25:29|0.56335
01:25:31|0.5633
01:25:32|0.5633
01:25:33|0.56373
01:25:34|0.56363
01:25:35|0.56363
01:25:36|0.56363
01:25:37|0.56366
01:25:38|0.56366
01:25:39|0.56366
01:25:40|0.56349
01:25:41|0.56349
01:25:42|0.56328
01:25:43|0.56328
01:25:44|0.56334
01:25:45|0.56334
01:25:46|0.56334
01:25:47|0.56331
01:25:48|0.56359
01:25:49|0.56359
01:25:51|0.56359
01:25:51|0.56359
01:25:52|0.56359
01:25:53|0.56359
01:25:54|0.56359
01:25:55|0.56359
01:25:56|0.56359
01:25:57|0.56359
01:25:58|0.56359
01:25:59|0.56359
01:26:00|0.56359
01:26:02|0.56382
01:26:03|0.56405
01:26:03|0.56405
01:26:05|0.56405
01:26:06|0.56405
01:26:07|0.56405
01:26:08|0.56413
01:26:08|0.56413
01:26:10|0.56426
01:26:10|0.56388
01:26:11|0.56388
01:26:13|0.56388
01:26:14|0.56402
01:26:14|0.56435
01:26:15|0.56421
01:26:17|0.56442
01:26:17|0.56442
01:26:19|0.56442
01:26:20|0.56442
01:26:21|0.56442
01:26:22|0.5643
01:26:24|0.5643
01:26:24|0.56456
01:26:26|0.5647
01:26:26|0.5647
01:26:28|0.5647
01:26:29|0.56416
01:26:30|0.56416
01:26:31|0.56427
01:26:31|0.56426
01:26:33|0.56426
01:26:33|0.56426
01:26:35|0.56469
01:26:36|0.56469
01:26:37|0.56426
01:26:38|0.56393
01:26:39|0.56371
01:26:40|0.56371
01:26:41|0.56371
01:26:41|0.56371
01:26:43|0.56371
01:26:43|0.56388
01:26:45|0.56398
01:26:46|0.56398
01:26:47|0.56405
01:26:47|0.56392
01:26:49|0.56392
01:26:49|0.56392
01:26:51|0.56392
01:26:52|0.56362
01:26:53|0.56362
01:26:54|0.56362
01:26:55|0.56362
01:26:55|0.56362
01:26:56|0.56371
01:26:57|0.56371
01:26:59|0.56371
01:27:00|0.56369
01:27:00|0.56361
01:27:01|0.5634
01:27:03|0.5634
01:27:04|0.56352
01:27:05|0.56358
01:27:06|0.56358
01:27:07|0.56358
01:27:08|0.56319
01:27:09|0.563
01:27:10|0.56272
01:27:11|0.56318
01:27:12|0.56318
01:27:13|0.56321
01:27:14|0.56321
01:27:15|0.56289
01:27:16|0.56289
01:27:17|0.56289
01:27:18|0.56289
01:27:19|0.56292
01:27:20|0.56292
01:27:21|0.56292
01:27:23|0.56246
01:27:24|0.56253
01:27:25|0.56279
01:27:26|0.56279
01:27:27|0.5628
01:27:29|0.5633
01:27:30|0.56336
01:27:30|0.56336
01:27:32|0.56343
01:27:33|0.56349
01:27:33|0.56327
01:27:35|0.56329
01:27:36|0.56329
01:27:37|0.56339
01:27:38|0.56339
01:27:40|0.56317
01:27:40|0.56317
01:27:41|0.56317
01:27:42|0.56316
01:27:44|0.56321
01:27:45|0.56321
01:27:45|0.56336
01:27:47|0.56336
01:27:47|0.56309
01:27:48|0.56309
01:27:50|0.56297
01:27:50|0.56297
01:27:52|0.56297
01:27:53|0.56297
01:27:53|0.56297
01:27:55|0.56281
01:27:55|0.56303
01:27:56|0.56303
01:27:58|0.56303
01:27:58|0.56303
01:27:59|0.56303
01:28:00|0.5629
01:28:01|0.5629
01:28:02|0.5629
01:28:03|0.5629
01:28:04|0.56297
01:28:06|0.56285
01:28:06|0.56281
01:28:07|0.56281
01:28:08|0.56273
01:28:09|0.56283
01:28:10|0.56283
01:28:11|0.56283
01:28:12|0.5624
01:28:14|0.56262
01:28:15|0.56262
01:28:16|0.56248
01:28:17|0.56216
01:28:18|0.56216
01:28:19|0.5616
01:28:20|0.56169
01:28:21|0.56169
01:28:22|0.56175
01:28:23|0.56175
01:28:24|0.56175
01:28:25|0.56184
01:28:26|0.56184
01:28:27|0.56184
01:28:29|0.562
01:28:30|0.56256
01:28:30|0.56241
01:28:31|0.5624
01:28:32|0.5624
01:28:34|0.5624
01:28:35|0.56234
01:28:36|0.56189
01:28:37|0.56209
01:28:38|0.56209
01:28:39|0.56209
01:28:40|0.56204
01:28:40|0.56204
01:28:42|0.56204
01:28:43|0.56204
01:28:44|0.56204
01:28:45|0.56262
01:28:46|0.56262
01:28:46|0.56262
01:28:48|0.56236
01:28:49|0.56236
01:28:50|0.56236
01:28:51|0.56236
01:28:52|0.56236
01:28:53|0.56236
01:28:53|0.56236
01:28:54|0.56236
01:28:55|0.56241
01:28:57|0.56237
01:28:58|0.56239
01:28:59|0.56239
01:29:00|0.56239
01:29:01|0.56239
01:29:02|0.56239
01:29:03|0.56239
01:29:04|0.56239
01:29:05|0.56249
01:29:06|0.56249
01:29:07|0.56264
01:29:08|0.56264
01:29:09|0.56264
01:29:10|0.56264
01:29:11|0.56267
01:29:12|0.56267
01:29:13|0.56267
01:29:14|0.56267
01:29:15|0.56268
01:29:16|0.56268
01:29:17|0.56268
01:29:18|0.56268
01:29:19|0.56224
01:29:20|0.56224
01:29:21|0.56216
01:29:23|0.56196
01:29:24|0.56196
01:29:25|0.56196
01:29:26|0.56196
01:29:28|0.562
01:29:29|0.562
01:29:30|0.56205
01:29:31|0.56201
01:29:33|0.56201
01:29:33|0.56201
01:29:35|0.56201
01:29:36|0.56201
01:29:37|0.56201
01:29:37|0.56201
01:29:39|0.56201
01:29:40|0.56263
01:29:41|0.56263
01:29:42|0.56216
01:29:42|0.56216
01:29:43|0.56216
01:29:45|0.56216
01:29:45|0.56216
01:29:46|0.56216
01:29:47|0.56216
01:29:49|0.56216
01:29:49|0.56248
01:29:51|0.56226
01:29:51|0.56226
01:29:53|0.56226
01:29:53|0.56216
01:29:55|0.56216
01:29:55|0.56216
01:29:57|0.56216
01:29:58|0.56216
01:29:59|0.56216
01:30:00|0.56216
01:30:00|0.56273
01:30:01|0.56255
01:30:02|0.56255
01:30:03|0.56255
01:30:05|0.56255
01:30:05|0.56255
01:30:07|0.56291
01:30:08|0.56291
01:30:09|0.56273
01:30:10|0.56273
01:30:10|0.56273
01:30:12|0.56273
01:30:13|0.56273
01:30:14|0.56273
01:30:15|0.56273
01:30:15|0.56273
01:30:17|0.56273
01:30:18|0.56221
01:30:19|0.5622
01:30:20|0.5622
01:30:21|0.56224
01:30:22|0.56224
01:30:24|0.56216
01:30:25|0.56216
01:30:25|0.56202
01:30:27|0.56175
01:30:27|0.56175
01:30:28|0.56175
01:30:30|0.56175
01:30:30|0.56195
01:30:31|0.56195
01:30:33|0.56201
01:30:34|0.56201
01:30:35|0.56202
01:30:36|0.56207
01:30:37|0.56207
01:30:38|0.56207
01:30:38|0.56207
01:30:40|0.56207
01:30:40|0.56207
01:30:42|0.56207
01:30:42|0.56207
01:30:44|0.56224
01:30:45|0.56224
01:30:47|0.56224
01:30:48|0.56234
01:30:49|0.56234
01:30:50|0.56262
01:30:50|0.56262
01:30:52|0.56252
01:30:53|0.56252
01:30:53|0.56252
01:30:54|0.56252
01:30:55|0.56252
01:30:56|0.56252
01:30:57|0.56256
01:30:58|0.56256
01:31:00|0.56256
01:31:00|0.56257
01:31:01|0.56303
01:31:03|0.56285
01:31:03|0.56285
01:31:04|0.56359
01:31:06|0.56379
01:31:06|0.56379
01:31:07|0.56378
01:31:09|0.56346
01:31:09|0.56358
01:31:10|0.56358
01:31:11|0.56358
01:31:12|0.56358
01:31:13|0.56358
01:31:15|0.5635
01:31:15|0.5635
01:31:16|0.5635
01:31:17|0.5635
01:31:19|0.56314
01:31:20|0.56314
01:31:20|0.5632
01:31:22|0.5632
01:31:23|0.5632
01:31:25|0.56303
01:31:25|0.56303
01:31:26|0.56303
01:31:28|0.56303
01:31:29|0.56269
01:31:30|0.56257
01:31:31|0.56242
01:31:32|0.56242
01:31:33|0.5622
01:31:34|0.5622
01:31:35|0.56244
01:31:36|0.56244
01:31:36|0.56244
01:31:37|0.56244
01:31:39|0.562
01:31:39|0.56199
01:31:41|0.56199
01:31:42|0.56194
01:31:42|0.56194
01:31:43|0.56194
01:31:45|0.56168
01:31:46|0.56173
01:31:47|0.56173
01:31:48|0.56173
01:31:49|0.56173
01:31:50|0.56173
01:31:52|0.56173
01:31:52|0.56141
01:31:54|0.56144
01:31:55|0.56144
01:31:56|0.56144
01:31:56|0.56138
01:31:58|0.56129
01:31:59|0.56137
01:31:59|0.56137
01:32:00|0.56128
01:32:02|0.56173
01:32:02|0.56182
01:32:04|0.56182
01:32:05|0.5615
01:32:06|0.5615
01:32:07|0.5615
01:32:08|0.5615
01:32:08|0.5615
01:32:10|0.56168
01:32:11|0.56168
01:32:12|0.56168
01:32:13|0.56168
01:32:14|0.56169
01:32:14|0.56169
01:32:16|0.56164
01:32:17|0.5616
01:32:18|0.56169
01:32:19|0.56145
01:32:20|0.56136
01:32:21|0.56136
01:32:22|0.56129
01:32:23|0.56129
01:32:24|0.56096
01:32:26|0.56101
01:32:26|0.56099
01:32:28|0.56099
01:32:28|0.56068
01:32:30|0.56068
01:32:31|0.56068
01:32:32|0.56064
01:32:33|0.56054
01:32:33|0.56054
01:32:35|0.56054
01:32:36|0.56054
01:32:36|0.56054
01:32:38|0.5608
01:32:39|0.5608
01:32:40|0.56064
01:32:41|0.56079
01:32:42|0.56078
01:32:43|0.56078
01:32:44|0.56078
01:32:45|0.56105
01:32:46|0.56121
01:32:47|0.56121
01:32:48|0.56129
01:32:49|0.56129
01:32:50|0.56129
01:32:51|0.5614
01:32:52|0.56133
01:32:53|0.56144
01:32:54|0.56157
01:32:55|0.56157
01:32:56|0.56157
01:32:57|0.56157
01:32:58|0.56157
01:32:59|0.56157
01:33:00|0.56134
01:33:01|0.56134
01:33:02|0.56134
01:33:03|0.561
01:33:04|0.561
01:33:05|0.561
01:33:06|0.56116
01:33:07|0.56116
01:33:08|0.56116
01:33:09|0.56116
01:33:10|0.56116
01:33:11|0.56116
01:33:12|0.56116
01:33:13|0.56116
01:33:14|0.56116
01:33:15|0.5604
01:33:16|0.56035
01:33:17|0.55994
01:33:18|0.55994
01:33:19|0.56015
01:33:20|0.56036
01:33:21|0.56036
01:33:22|0.56014
01:33:23|0.56014
01:33:24|0.56015
01:33:25|0.56032
01:33:26|0.56049
01:33:28|0.56049
01:33:29|0.56043
01:33:29|0.56043
01:33:31|0.5605
01:33:31|0.5605
01:33:33|0.5605
01:33:34|0.5605
01:33:35|0.56066
01:33:35|0.56069
01:33:37|0.56135
01:33:39|0.56147
01:33:39|0.5613
01:33:41|0.56068
01:33:41|0.56083
01:33:42|0.56056
01:33:44|0.56056
01:33:44|0.56056
01:33:46|0.56055
01:33:46|0.56024
01:33:48|0.56031
01:33:48|0.55978
01:33:49|0.55978
01:33:50|0.5596
01:33:51|0.5596
01:33:52|0.5596
01:33:54|0.5596
01:33:54|0.55974
01:33:55|0.55983
01:33:56|0.56027
01:33:58|0.56042
01:33:58|0.56045
01:34:00|0.56008
01:34:00|0.56008
01:34:01|0.56014
01:34:02|0.56006
01:34:03|0.56006
01:34:04|0.56012
01:34:06|0.56002
01:34:07|0.56002
01:34:07|0.56002
01:34:09|0.56002
01:34:09|0.56002
01:34:11|0.5594
01:34:12|0.5594
01:34:13|0.55944
01:34:14|0.5592
01:34:14|0.55924
01:34:16|0.55918
01:34:17|0.55909
01:34:17|0.55909
01:34:19|0.55909
01:34:20|0.55909
01:34:20|0.55909
01:34:22|0.55922
01:34:23|0.55922
01:34:24|0.55922
01:34:25|0.55922
01:34:25|0.5592
01:34:27|0.5592
01:34:29|0.55909
01:34:30|0.55909
01:34:31|0.55909
01:34:32|0.55909
01:34:33|0.5592
01:34:34|0.5591
01:34:35|0.55883
01:34:36|0.55868
01:34:37|0.55873
01:34:38|0.55875
01:34:39|0.55875
01:34:40|0.55875
01:34:41|0.55872
01:34:42|0.55872
01:34:43|0.55872
01:34:44|0.55872
01:34:45|0.55866
01:34:46|0.55942
01:34:47|0.55942
01:34:48|0.56
01:34:49|0.55985
01:34:50|0.55985
01:34:52|0.55985
01:34:52|0.55978
01:34:53|0.55978
01:34:55|0.55978
01:34:55|0.55975
01:34:56|0.55975
01:34:57|0.55975
01:34:58|0.55975
01:35:00|0.55975
01:35:00|0.55963
01:35:01|0.55985
01:35:02|0.55976
01:35:03|0.55996
01:35:04|0.55996
01:35:05|0.55996
01:35:06|0.55996
01:35:07|0.55975
01:35:09|0.55936
01:35:09|0.55936
01:35:10|0.55933
01:35:11|0.55933
01:35:12|0.55933
01:35:13|0.55933
01:35:15|0.55933
01:35:15|0.55933
01:35:16|0.55946
01:35:18|0.55926
01:35:19|0.55926
01:35:19|0.55947
01:35:21|0.55947
01:35:21|0.55937
01:35:23|0.55937
01:35:23|0.55938
01:35:24|0.55923
01:35:25|0.55923
01:35:27|0.55923
01:35:27|0.55923
01:35:29|0.55923
01:35:30|0.5596
01:35:31|0.55973
01:35:32|0.55973
01:35:34|0.55973
01:35:35|0.55965
01:35:36|0.55965
01:35:37|0.55965
01:35:39|0.55968
01:35:40|0.55968
01:35:40|0.55968
01:35:41|0.55975
01:35:42|0.55975
01:35:44|0.56027
01:35:44|0.56027
01:35:45|0.56086
01:35:46|0.56086
01:35:47|0.56119
01:35:48|0.56134
01:35:49|0.56134
01:35:51|0.56134
01:35:52|0.56154
01:35:53|0.56154
01:35:54|0.56155
01:35:54|0.56141
01:35:55|0.56172
01:35:57|0.56172
01:35:57|0.56116
01:35:59|0.56116
01:35:59|0.56116
01:36:01|0.56127
01:36:01|0.56127
01:36:02|0.56103
01:36:03|0.56112
01:36:04|0.56059
01:36:06|0.56031
01:36:06|0.56031
01:36:07|0.56031
01:36:09|0.56013
01:36:09|0.56013
01:36:10|0.56079
01:36:12|0.56079
01:36:12|0.56079
01:36:13|0.56043
01:36:15|0.5604
01:36:15|0.56047
01:36:16|0.56046
01:36:17|0.56046
01:36:18|0.56069
01:36:19|0.56044
01:36:20|0.55997
01:36:22|0.55966
01:36:22|0.55966
01:36:23|0.55951
01:36:24|0.55951
01:36:25|0.55934
01:36:26|0.55975
01:36:28|0.55934
01:36:28|0.55935
01:36:30|0.55938
01:36:31|0.55908
01:36:32|0.55901
01:36:33|0.5585
01:36:35|0.55837
01:36:36|0.55801
01:36:37|0.55807
01:36:38|0.558
01:36:39|0.55756
01:36:40|0.55735
01:36:41|0.55712
01:36:42|0.55705
01:36:43|0.55693
01:36:44|0.55673
01:36:45|0.55696
01:36:46|0.55644
01:36:47|0.55649
01:36:48|0.55636
01:36:49|0.55633
01:36:50|0.5562
01:36:51|0.5559
01:36:52|0.55581
01:36:53|0.55566
01:36:54|0.5556
01:36:55|0.55561
01:36:56|0.55579
01:36:57|0.55574
01:36:58|0.55569
01:36:59|0.55579
01:37:00|0.55562
01:37:01|0.55561
01:37:02|0.55502
01:37:03|0.55494
01:37:04|0.55506
01:37:05|0.5553
01:37:06|0.5551
01:37:07|0.5546
01:37:08|0.55465
01:37:09|0.55465
01:37:10|0.55473
01:37:11|0.55446
01:37:12|0.55484
01:37:13|0.55486
01:37:14|0.55462
01:37:15|0.5546
01:37:16|0.55443
01:37:17|0.55401
01:37:18|0.55309
01:37:19|0.55354
01:37:20|0.55327
01:37:21|0.55324
01:37:22|0.55324
01:37:23|0.55342
01:37:24|0.55325
01:37:26|0.55416
01:37:26|0.55391
01:37:27|0.55424
01:37:28|0.55422
01:37:30|0.55406
01:37:31|0.55384
01:37:31|0.55324
01:37:32|0.55324
01:37:35|0.55347
01:37:35|0.55316
01:37:36|0.55291
01:37:38|0.55298
01:37:39|0.55398
01:37:39|0.55289
01:37:41|0.55313
01:37:42|0.55304
01:37:42|0.55299
01:37:44|0.55315
01:37:44|0.55312
01:37:46|0.55367
01:37:47|0.55335
01:37:47|0.55332
01:37:49|0.55415
01:37:50|0.55409
01:37:51|0.55407
01:37:52|0.55409
01:37:53|0.55376
01:37:54|0.55372
01:37:55|0.55372
01:37:56|0.55342
01:37:57|0.55348
01:37:58|0.55327
01:37:59|0.5536
01:38:00|0.55351
01:38:01|0.5533
01:38:02|0.55318
01:38:03|0.55333
01:38:04|0.55283
01:38:05|0.55298
01:38:06|0.55286
01:38:07|0.5522
01:38:08|0.55239
01:38:09|0.55236
01:38:10|0.55233
01:38:11|0.55232
01:38:12|0.5523
01:38:13|0.55232
01:38:14|0.55216
01:38:15|0.55209
01:38:16|0.55145
01:38:17|0.55113
01:38:18|0.55161
01:38:19|0.55147
01:38:20|0.55158
01:38:21|0.55146
01:38:22|0.55261
01:38:23|0.55233
01:38:24|0.55157
01:38:25|0.55181
01:38:26|0.55168
01:38:27|0.55153
01:38:28|0.55181
01:38:29|0.55117
01:38:30|0.55125
01:38:32|0.55148
01:38:32|0.55134
01:38:34|0.55136
01:38:34|0.5515
01:38:35|0.55138
01:38:37|0.55129
01:38:38|0.55168
01:38:39|0.55154
01:38:40|0.55223
01:38:40|0.55222
01:38:41|0.55222
01:38:42|0.55235
01:38:44|0.55227
01:38:44|0.55226
01:38:45|0.55194
01:38:46|0.55143
01:38:48|0.55152
01:38:49|0.5514
01:38:49|0.55139
01:38:51|0.55139
01:38:52|0.55136
01:38:53|0.5513
01:38:54|0.55124
01:38:55|0.5509
01:38:56|0.55069
01:38:57|0.55063
01:38:58|0.55053
01:38:59|0.55053
01:39:00|0.55037
01:39:01|0.55026
01:39:02|0.55037
01:39:03|0.55023
01:39:05|0.55025
01:39:06|0.55025
01:39:06|0.55021
01:39:07|0.55001
01:39:08|0.55037
01:39:09|0.55037
01:39:10|0.55018
01:39:11|0.5505
01:39:12|0.55049
01:39:13|0.55045
01:39:14|0.55093
01:39:16|0.55093
01:39:17|0.55106
01:39:18|0.55105
01:39:19|0.55088
01:39:20|0.55077
01:39:21|0.55053
01:39:22|0.55047
01:39:23|0.5507
01:39:24|0.55066
01:39:25|0.55066
01:39:26|0.55054
01:39:27|0.55055
01:39:28|0.55078
01:39:29|0.55064
01:39:30|0.55064
01:39:31|0.55089
01:39:33|0.55089
01:39:34|0.55007
01:39:35|0.55011
01:39:36|0.55
01:39:37|0.55001
01:39:38|0.55
01:39:39|0.55053
01:39:40|0.55024
01:39:41|0.55015
01:39:42|0.55027
01:39:43|0.55036
01:39:44|0.55019
01:39:46|0.55008
01:39:47|0.55037
01:39:48|0.5503
01:39:48|0.55053
01:39:50|0.55008
01:39:50|0.55
01:39:51|0.55
01:39:52|0.55013
01:39:53|0.55013
01:39:54|0.55015
01:39:55|0.55005
01:39:57|0.54973
01:39:58|0.55012
01:39:59|0.55012
01:39:59|0.55018
01:40:00|0.55003
01:40:01|0.55019
01:40:02|0.55024
01:40:03|0.55006
01:40:04|0.55006
01:40:05|0.55006
01:40:06|0.54998
01:40:07|0.54998
01:40:09|0.54995
01:40:09|0.54964
01:40:10|0.54961
01:40:11|0.54959
01:40:13|0.54959
01:40:14|0.54996
01:40:14|0.54992
01:40:15|0.54965
01:40:16|0.54965
01:40:17|0.54965
01:40:18|0.54976
01:40:19|0.54976
01:40:20|0.54964
01:40:22|0.54915
01:40:22|0.54967
01:40:24|0.54965
01:40:24|0.54961
01:40:26|0.54938
01:40:26|0.54952
01:40:28|0.54956
01:40:28|0.54961
01:40:29|0.54961
01:40:30|0.5494
01:40:31|0.54922
01:40:33|0.54919
01:40:34|0.54933
01:40:35|0.54921
01:40:37|0.54913
01:40:38|0.54921
01:40:39|0.54921
01:40:40|0.54976
01:40:41|0.54976
01:40:42|0.54953
01:40:43|0.54948
01:40:43|0.54943
01:40:45|0.54934
01:40:47|0.54904
01:40:47|0.54898
01:40:49|0.54883
01:40:49|0.54883
01:40:50|0.54882
01:40:51|0.54876
01:40:53|0.54873
01:40:53|0.54865
01:40:54|0.54872
01:40:56|0.54876
01:40:56|0.54862
01:40:57|0.54906
01:40:58|0.54895
01:40:59|0.54896
01:41:01|0.54953
01:41:02|0.54899
01:41:02|0.54914
01:41:04|0.549
01:41:05|0.54926
01:41:06|0.54926
01:41:07|0.54901
01:41:07|0.54896
01:41:09|0.5485
01:41:10|0.54857
01:41:11|0.54885
01:41:12|0.54885
01:41:13|0.54928
01:41:14|0.54927
01:41:15|0.54947
01:41:16|0.54968
01:41:17|0.54977
01:41:18|0.54994
01:41:19|0.54999
01:41:20|0.55024
01:41:21|0.55024
01:41:22|0.55026
01:41:23|0.55017
01:41:24|0.5501
01:41:25|0.54982
01:41:26|0.54972
01:41:27|0.54912
01:41:28|0.54904
01:41:29|0.54907
01:41:30|0.54907
01:41:31|0.54914
01:41:32|0.54953
01:41:33|0.54962
01:41:35|0.54989
01:41:35|0.54968
01:41:36|0.54968
01:41:37|0.54971
01:41:39|0.54967
01:41:40|0.54936
01:41:40|0.54955
01:41:42|0.54901
01:41:43|0.54915
01:41:43|0.54944
01:41:45|0.54911
01:41:46|0.54915
01:41:47|0.54893
01:41:48|0.54862
01:41:49|0.54868
01:41:50|0.54872
01:41:51|0.54907
01:41:52|0.54857
01:41:53|0.54857
01:41:55|0.54866
01:41:56|0.54866
01:41:56|0.5485
01:41:58|0.5485
01:41:58|0.5482
01:41:59|0.54857
01:42:00|0.54816
01:42:01|0.54817
01:42:02|0.54826
01:42:03|0.54813
01:42:04|0.54818
01:42:05|0.54822
01:42:06|0.54822
01:42:08|0.54859
01:42:08|0.54859
01:42:10|0.54845
01:42:10|0.54845
01:42:12|0.54825
01:42:12|0.54859
01:42:13|0.54833
01:42:15|0.54829
01:42:15|0.54862
01:42:16|0.54867
01:42:17|0.54847
01:42:18|0.5486
01:42:19|0.5486
01:42:20|0.54877
01:42:21|0.54877
01:42:22|0.5488
01:42:23|0.5488
01:42:24|0.5486
01:42:25|0.54829
01:42:27|0.54828
01:42:28|0.54863
01:42:28|0.54899
01:42:29|0.54898
01:42:30|0.54895
01:42:31|0.549
01:42:33|0.5487
01:42:33|0.54873
01:42:35|0.54882
01:42:36|0.54864
01:42:38|0.549
01:42:39|0.549
01:42:40|0.54853
01:42:41|0.54895
01:42:42|0.54878
01:42:43|0.54878
01:42:44|0.54896
01:42:45|0.54898
01:42:46|0.54899
01:42:48|0.54895
01:42:48|0.54907
01:42:50|0.54963
01:42:51|0.54963
01:42:52|0.54963
01:42:53|0.54961
01:42:54|0.54961
01:42:54|0.54957
01:42:56|0.54957
01:42:57|0.54961
01:42:57|0.54938
01:42:59|0.54938
01:43:00|0.54938
01:43:01|0.54938
01:43:02|0.54938
01:43:03|0.54935
01:43:04|0.54948
01:43:05|0.54948
01:43:06|0.54948
01:43:07|0.54915
01:43:08|0.54969
01:43:09|0.54952
01:43:10|0.54952
01:43:11|0.54933
01:43:12|0.54948
01:43:13|0.54948
01:43:14|0.54937
01:43:15|0.54969
01:43:16|0.54954
01:43:17|0.54954
01:43:18|0.54981
01:43:19|0.54981
01:43:20|0.54981
01:43:21|0.54981
01:43:22|0.54977
01:43:23|0.54977
01:43:24|0.54977
01:43:25|0.54973
01:43:26|0.54961
01:43:27|0.54961
01:43:28|0.54961
01:43:29|0.54962
01:43:30|0.54976
01:43:31|0.54939
01:43:32|0.54961
01:43:33|0.54961
01:43:34|0.54961
01:43:35|0.54961
01:43:36|0.54967
01:43:38|0.54994
01:43:39|0.54989
01:43:40|0.54989
01:43:42|0.54995
01:43:44|0.54997
01:43:44|0.54997
01:43:45|0.54995
01:43:46|0.54995
01:43:47|0.55
01:43:49|0.55
01:43:49|0.54998
01:43:50|0.55037
01:43:52|0.55037
01:43:52|0.54998
01:43:53|0.54998
01:43:55|0.55048
01:43:55|0.54694
01:43:57|0.54669
01:43:57|0.54681
01:43:59|0.54679
01:44:00|0.54668
01:44:01|0.54668
01:44:01|0.54675
01:44:03|0.54666
01:44:04|0.54671
01:44:04|0.54673
01:44:05|0.54666
01:44:07|0.5466
01:44:07|0.54668
01:44:08|0.54657
01:44:09|0.5465
01:44:11|0.54659
01:44:11|0.54681
01:44:13|0.54694
01:44:13|0.54671
01:44:14|0.54684
01:44:15|0.54688
01:44:16|0.54693
01:44:17|0.54696
01:44:18|0.54682
01:44:19|0.5468
01:44:20|0.54685
01:44:21|0.54664
01:44:22|0.54689
01:44:24|0.54692
01:44:24|0.547
01:44:25|0.547
01:44:26|0.54696
01:44:27|0.54696
01:44:28|0.547
01:44:29|0.547
01:44:30|0.54699
01:44:31|0.5467
01:44:32|0.54686
01:44:33|0.54693
01:44:34|0.54693
01:44:35|0.54699
01:44:37|0.5468
01:44:38|0.5469
01:44:40|0.54671
01:44:40|0.54674
01:44:41|0.54684
01:44:43|0.54697
01:44:44|0.54697
01:44:44|0.54676
01:44:46|0.54675
01:44:47|0.54694
01:44:47|0.54685
01:44:49|0.54694
01:44:49|0.54668
01:44:50|0.54689
01:44:51|0.54678
01:44:52|0.54674
01:44:54|0.54663
01:44:54|0.54674
01:44:55|0.54677
01:44:56|0.54681
01:44:57|0.5467
01:44:58|0.54689
01:45:00|0.54669
01:45:00|0.54685
01:45:01|0.5466
01:45:02|0.5468
01:45:03|0.54615
01:45:05|0.5461
01:45:06|0.54568
01:45:07|0.54605
01:45:08|0.54615
01:45:09|0.54627
01:45:10|0.54645
01:45:11|0.54638
01:45:12|0.54624
01:45:13|0.54612
01:45:14|0.54619
01:45:15|0.54611
01:45:16|0.54642
01:45:17|0.54661
01:45:18|0.54654
01:45:19|0.54679
01:45:20|0.54657
01:45:21|0.54667
01:45:22|0.54675
01:45:23|0.54685
01:45:24|0.54692
01:45:25|0.54692
01:45:26|0.5469
01:45:27|0.54663
01:45:28|0.54682
01:45:29|0.54682
01:45:30|0.54682
01:45:31|0.54682
01:45:32|0.54686
01:45:33|0.54665
01:45:34|0.54664
01:45:35|0.54664
01:45:36|0.54664
01:45:37|0.54648
01:45:39|0.54657
01:45:40|0.54639
01:45:40|0.54657
01:45:41|0.54644
01:45:43|0.54669
01:45:44|0.5467
01:45:45|0.54673
01:45:45|0.54673
01:45:47|0.54682
01:45:47|0.54684
01:45:49|0.54684
01:45:50|0.54698
01:45:50|0.54698
01:45:52|0.54694
01:45:53|0.54693
01:45:53|0.54693
01:45:55|0.54673
01:45:56|0.54669
01:45:57|0.54669
01:45:57|0.54669
01:46:00|0.54688
01:46:00|0.54691
01:46:02|0.54696
01:46:03|0.54692
01:46:04|0.54687
01:46:04|0.54667
01:46:05|0.54668
01:46:06|0.54667
01:46:07|0.54667
01:46:08|0.54666
01:46:09|0.54603
01:46:10|0.54628
01:46:11|0.54628
01:46:12|0.54652
01:46:13|0.5465
01:46:15|0.54679
01:46:16|0.54695
01:46:17|0.54683
01:46:17|0.54543
01:46:18|0.54528
01:46:20|0.54505
01:46:20|0.54531
01:46:22|0.54534
01:46:22|0.5448
01:46:24|0.54521
01:46:24|0.54522
01:46:25|0.54495
01:46:26|0.54492
01:46:27|0.54494
01:46:28|0.54506
01:46:29|0.5455
01:46:30|0.54569
01:46:31|0.54565
01:46:32|0.5455
01:46:33|0.5454
01:46:35|0.54539
01:46:35|0.5454
01:46:36|0.54515
01:46:37|0.5451
01:46:39|0.54464
01:46:40|0.54474
01:46:41|0.54463
01:46:42|0.54463
01:46:43|0.54494
01:46:44|0.54494
01:46:45|0.54482
01:46:46|0.54474
01:46:47|0.54483
01:46:48|0.54494
01:46:49|0.54505
01:46:51|0.54487
01:46:51|0.54483
01:46:53|0.54475
01:46:54|0.54481
01:46:54|0.54495
01:46:55|0.54421
01:46:56|0.54441
01:46:58|0.54437
01:46:58|0.54437
01:47:00|0.54478
01:47:01|0.54496
01:47:02|0.54493
01:47:02|0.5449
01:47:03|0.5449
01:47:04|0.54519
01:47:05|0.54496
01:47:06|0.5449
01:47:08|0.54498
01:47:09|0.54528
01:47:09|0.54528
01:47:11|0.54516
01:47:11|0.54516
01:47:13|0.54509
01:47:14|0.54515
01:47:14|0.54519
01:47:15|0.54519
01:47:17|0.54522
01:47:18|0.54513
01:47:18|0.54521
01:47:19|0.54529
01:47:21|0.54582
01:47:22|0.54564
01:47:22|0.54545
01:47:23|0.54551
01:47:25|0.54551
01:47:26|0.54551
01:47:27|0.54546
01:47:28|0.54546
01:47:29|0.54554
01:47:29|0.54538
01:47:30|0.5456
01:47:31|0.5456
01:47:33|0.54547
01:47:34|0.54561
01:47:35|0.54561
01:47:35|0.54551
01:47:37|0.54543
01:47:38|0.54543
01:47:39|0.5454
01:47:41|0.54581
01:47:42|0.54576
01:47:42|0.546
01:47:43|0.54582
01:47:44|0.54582
01:47:45|0.546
01:47:47|0.54608
01:47:47|0.54631
01:47:49|0.54605
01:47:50|0.54592
01:47:51|0.54592
01:47:52|0.54596
01:47:53|0.54617
01:47:54|0.54617
01:47:55|0.54617
01:47:56|0.54617
01:47:57|0.54617
01:47:58|0.54617
01:47:59|0.54617
01:48:00|0.54617
01:48:01|0.54604
01:48:02|0.5457
01:48:03|0.54575
01:48:05|0.54573
01:48:06|0.54585
01:48:07|0.54588
01:48:08|0.54595
01:48:09|0.54574
01:48:09|0.54574
01:48:10|0.54581
01:48:11|0.54565
01:48:13|0.5457
01:48:14|0.54579
01:48:15|0.54579
01:48:16|0.54579
01:48:18|0.54579
01:48:19|0.54516
01:48:20|0.545
01:48:20|0.54521
01:48:21|0.54521
01:48:22|0.545
01:48:23|0.54512
01:48:24|0.54487
01:48:25|0.54513
01:48:26|0.54524
01:48:27|0.54524
01:48:28|0.54524
01:48:30|0.54524
01:48:31|0.54499
01:48:32|0.54499
01:48:32|0.54522
01:48:33|0.54492
01:48:34|0.54492
01:48:35|0.54546
01:48:37|0.54492
01:48:38|0.54492
01:48:38|0.54492
01:48:39|0.54503
01:48:40|0.54492
01:48:42|0.54445
01:48:43|0.54445
01:48:43|0.5444
01:48:44|0.5443
01:48:45|0.54433
01:48:47|0.54407
01:48:48|0.54385
01:48:49|0.5439
01:48:50|0.54372
01:48:51|0.54386
01:48:52|0.54353
01:48:53|0.54374
01:48:54|0.54374
01:48:55|0.54368
01:48:56|0.54379
01:48:57|0.54378
01:48:58|0.54379
01:48:59|0.54351
01:49:00|0.54351
01:49:01|0.54359
01:49:02|0.54359
01:49:03|0.54347
01:49:04|0.54339
01:49:05|0.54347
01:49:06|0.54347
01:49:07|0.5429
01:49:08|0.54294
01:49:09|0.54285
01:49:10|0.54304
01:49:11|0.54323
01:49:12|0.54323
01:49:13|0.54327
01:49:14|0.54275
01:49:15|0.54282
01:49:16|0.54258
01:49:17|0.54269
01:49:18|0.54268
01:49:19|0.54267
01:49:20|0.54324
01:49:22|0.54308
01:49:22|0.54324
01:49:23|0.54327
01:49:25|0.54327
01:49:26|0.54356
01:49:26|0.54338
01:49:27|0.5434
01:49:28|0.54335
01:49:29|0.54335
01:49:30|0.54338
01:49:31|0.54335
01:49:32|0.54328
01:49:33|0.54327
01:49:34|0.54334
01:49:36|0.54326
01:49:36|0.5434
01:49:37|0.54356
01:49:39|0.54338
01:49:39|0.54335
01:49:40|0.54316
01:49:41|0.54307
01:49:43|0.54326
01:49:44|0.54325
01:49:45|0.54325
01:49:46|0.54321
01:49:47|0.54358
01:49:48|0.54358
01:49:49|0.54358
01:49:50|0.54363
01:49:51|0.54368
01:49:52|0.54368
01:49:53|0.54368
01:49:54|0.54368
01:49:55|0.54349
01:49:56|0.54343
01:49:57|0.54343
01:49:58|0.54343
01:49:59|0.54348
01:50:00|0.54355
01:50:02|0.54348
01:50:02|0.54348
01:50:03|0.54328
01:50:04|0.54328
01:50:06|0.54328
01:50:06|0.5433
01:50:07|0.54328
01:50:09|0.54328
01:50:10|0.54312
01:50:11|0.54316
01:50:12|0.54319
01:50:13|0.54319
01:50:13|0.54319
01:50:14|0.54319
01:50:16|0.54319
01:50:17|0.54295
01:50:18|0.54295
01:50:19|0.54316
01:50:20|0.54316
01:50:20|0.54316
01:50:21|0.54313
01:50:23|0.54314
01:50:24|0.54302
01:50:25|0.54304
01:50:26|0.54302
01:50:27|0.54303
01:50:28|0.54303
01:50:29|0.54302
01:50:30|0.54316
01:50:31|0.54316
01:50:32|0.54316
01:50:33|0.54316
01:50:34|0.54316
01:50:35|0.54316
01:50:36|0.54323
01:50:37|0.54349
01:50:38|0.5432
01:50:39|0.5435
01:50:40|0.5435
01:50:41|0.54343
01:50:42|0.54339
01:50:44|0.54334
01:50:44|0.54339
01:50:46|0.54339
01:50:47|0.54339
01:50:48|0.54339
01:50:49|0.54424
01:50:50|0.54437
01:50:51|0.54437
01:50:52|0.54437
01:50:53|0.54444
01:50:55|0.54438
01:50:56|0.54438
01:50:57|0.54438
01:50:58|0.54431
01:50:59|0.54456
01:51:00|0.54476
01:51:02|0.54488
01:51:02|0.54446
01:51:04|0.54446
01:51:04|0.54454
01:51:05|0.54415
01:51:06|0.54407
01:51:07|0.544
01:51:08|0.54401
01:51:09|0.54401
01:51:10|0.54422
01:51:11|0.54422
01:51:12|0.54416
01:51:13|0.54415
01:51:15|0.54415
01:51:16|0.54414
01:51:16|0.54392
01:51:17|0.54387
01:51:19|0.54391
01:51:19|0.54391
01:51:20|0.54391
01:51:21|0.54391
01:51:22|0.54387
01:51:23|0.54414
01:51:25|0.54401
01:51:25|0.54401
01:51:26|0.54398
01:51:27|0.54398
01:51:29|0.54408
01:51:29|0.54387
01:51:30|0.54387
01:51:31|0.54384
01:51:32|0.54375
01:51:33|0.54387
01:51:34|0.54387
01:51:35|0.54387
01:51:36|0.544
01:51:37|0.544
01:51:38|0.54389
01:51:39|0.54389
01:51:41|0.54389
01:51:41|0.54389
01:51:43|0.54389
01:51:44|0.54398
01:51:45|0.54398
01:51:46|0.54398
01:51:47|0.54398
01:51:48|0.54399
01:51:49|0.54409
01:51:50|0.54415
01:51:51|0.5444
01:51:52|0.5444
01:51:53|0.54456
01:51:54|0.54459
01:51:55|0.54459
01:51:56|0.54471
01:51:57|0.54471
01:51:58|0.54471
01:51:59|0.54457
01:52:00|0.54471
01:52:01|0.54515
01:52:02|0.54481
01:52:03|0.54467
01:52:04|0.54467
01:52:06|0.54489
01:52:06|0.5447
01:52:07|0.5447
01:52:09|0.5447
01:52:10|0.5447
01:52:11|0.5447
01:52:13|0.5447
01:52:13|0.54475
01:52:14|0.54475
01:52:16|0.54491
01:52:17|0.54497
01:52:18|0.545
01:52:18|0.54489
01:52:19|0.54484
01:52:20|0.54464
01:52:22|0.5447
01:52:22|0.54443
01:52:24|0.54456
01:52:25|0.54456
01:52:25|0.54511
01:52:26|0.54487
01:52:27|0.54494
01:52:28|0.545
01:52:29|0.54516
01:52:30|0.54516
01:52:32|0.54516
01:52:33|0.54537
01:52:34|0.54505
01:52:35|0.54503
01:52:36|0.54503
01:52:37|0.54503
01:52:38|0.54507
01:52:39|0.54514
01:52:40|0.54514
01:52:41|0.54514
01:52:42|0.54514
01:52:43|0.54507
01:52:44|0.54507
01:52:46|0.54515
01:52:47|0.54488
01:52:49|0.54449
01:52:50|0.54463
01:52:51|0.54449
01:52:51|0.54449
01:52:53|0.54469
01:52:54|0.54454
01:52:55|0.5448
01:52:56|0.54473
01:52:57|0.54469
01:52:58|0.54444
01:52:58|0.54434
01:53:00|0.54436
01:53:01|0.54425
01:53:02|0.54425
01:53:03|0.54425
01:53:03|0.54425
01:53:05|0.54403
01:53:06|0.54394
01:53:07|0.54392
01:53:08|0.54359
01:53:09|0.54368
01:53:10|0.54351
01:53:11|0.54316
01:53:12|0.54316
01:53:13|0.54341
01:53:14|0.54338
01:53:15|0.54257
01:53:16|0.54257
01:53:17|0.5425
01:53:18|0.5425
01:53:19|0.5425
01:53:20|0.54254
01:53:21|0.54254
01:53:22|0.54265
01:53:23|0.54265
01:53:24|0.54258
01:53:25|0.54259
01:53:26|0.5425
01:53:27|0.5425
01:53:28|0.5425
01:53:29|0.54259
01:53:30|0.54253
01:53:31|0.54298
01:53:32|0.54294
01:53:33|0.54271
01:53:34|0.54271
01:53:36|0.54292
01:53:37|0.54258
01:53:37|0.54254
01:53:38|0.54264
01:53:40|0.54264
01:53:40|0.54254
01:53:42|0.54254
01:53:42|0.54269
01:53:43|0.54262
01:53:44|0.54269
01:53:45|0.54268
01:53:47|0.54276
01:53:48|0.54276
01:53:49|0.54276
01:53:50|0.54276
01:53:51|0.54276
01:53:52|0.54276
01:53:53|0.54299
01:53:54|0.54299
01:53:55|0.54293
01:53:56|0.5428
01:53:57|0.5428
01:53:58|0.54285
01:53:59|0.54299
01:54:00|0.54294
01:54:01|0.54289
01:54:02|0.54281
01:54:03|0.54287
01:54:04|0.54281
01:54:05|0.54274
01:54:06|0.54249
01:54:08|0.54249
01:54:08|0.54281
01:54:09|0.543
01:54:10|0.54298
01:54:11|0.54262
01:54:12|0.54284
01:54:13|0.54284
01:54:14|0.54296
01:54:15|0.54295
01:54:17|0.54295
01:54:17|0.54292
01:54:18|0.54294
01:54:19|0.54279
01:54:20|0.54284
01:54:22|0.54284
01:54:22|0.54299
01:54:23|0.54299
01:54:25|0.54299
01:54:25|0.54299
01:54:27|0.54299
01:54:27|0.54299
01:54:29|0.54299
01:54:29|0.54297
01:54:30|0.54299
01:54:31|0.54299
01:54:32|0.54296
01:54:33|0.543
01:54:34|0.54297
01:54:36|0.54349
01:54:36|0.5437
01:54:37|0.5437
01:54:39|0.54381
01:54:39|0.54384
01:54:40|0.54403
01:54:41|0.54372
01:54:42|0.54372
01:54:43|0.54372
01:54:45|0.54406
01:54:46|0.54405
01:54:47|0.54452
01:54:48|0.54424
01:54:49|0.54424
01:54:51|0.54424
01:54:52|0.54428
01:54:53|0.54428
01:54:54|0.54428
01:54:54|0.54428
01:54:55|0.54428
01:54:57|0.54428
01:54:58|0.54428
01:54:59|0.54428
01:55:00|0.54443
01:55:01|0.54443
01:55:02|0.54445
01:55:03|0.54445
01:55:03|0.54445
01:55:05|0.54445
01:55:06|0.54445
01:55:07|0.54445
01:55:08|0.54445
01:55:09|0.54433
01:55:10|0.54433
01:55:11|0.54414
01:55:12|0.54363
01:55:13|0.54362
01:55:14|0.54381
01:55:15|0.54381
01:55:16|0.54381
01:55:17|0.54395
01:55:18|0.54395
01:55:19|0.54305
01:55:20|0.54327
01:55:21|0.54327
01:55:22|0.54315
01:55:23|0.54304
01:55:24|0.54311
01:55:25|0.54334
01:55:26|0.54327
01:55:27|0.54327
01:55:28|0.54339
01:55:29|0.54339
01:55:30|0.54359
01:55:31|0.54359
01:55:32|0.54359
01:55:33|0.54317
01:55:34|0.54321
01:55:35|0.54321
01:55:36|0.54321
01:55:37|0.54321
01:55:38|0.54321
01:55:39|0.54291
01:55:40|0.54295
01:55:41|0.54295
01:55:42|0.54295
01:55:43|0.5428
01:55:44|0.5428
01:55:45|0.54278
01:55:46|0.54278
01:55:47|0.54278
01:55:48|0.54278
01:55:49|0.54261
01:55:50|0.54261
01:55:52|0.54261
01:55:53|0.54256
01:55:54|0.54258
01:55:55|0.54258
01:55:57|0.54258
01:55:58|0.54258
01:55:58|0.54278
01:56:00|0.54261
01:56:01|0.54261
01:56:01|0.54261
01:56:03|0.54249
01:56:04|0.54235
01:56:04|0.54235
01:56:06|0.5424
01:56:06|0.54231
01:56:07|0.54231
01:56:08|0.54231
01:56:10|0.54231
01:56:11|0.54234
01:56:11|0.54234
01:56:12|0.54242
01:56:13|0.54248
01:56:14|0.54248
01:56:16|0.54248
01:56:16|0.54245
01:56:17|0.54245
01:56:18|0.54245
01:56:19|0.54245
01:56:20|0.54245
01:56:22|0.54254
01:56:22|0.54252
01:56:23|0.54252
01:56:24|0.54252
01:56:25|0.54252
01:56:27|0.54256
01:56:27|0.54254
01:56:29|0.54212
01:56:30|0.54207
01:56:31|0.5421
01:56:31|0.5421
01:56:33|0.54211
01:56:33|0.54206
01:56:34|0.54206
01:56:35|0.54206
01:56:36|0.54212
01:56:38|0.54223
01:56:38|0.54245
01:56:39|0.54245
01:56:40|0.54245
01:56:41|0.54265
01:56:42|0.54274
01:56:43|0.54275
01:56:44|0.54275
01:56:45|0.54275
01:56:46|0.54275
01:56:47|0.54275
01:56:49|0.54275
01:56:50|0.54266
01:56:51|0.54266
01:56:52|0.5421
01:56:53|0.5421
01:56:55|0.54207
01:56:56|0.54219
01:56:57|0.54219
01:56:59|0.54219
01:57:00|0.54219
01:57:00|0.54214
01:57:02|0.54214
01:57:03|0.54232
01:57:04|0.54232
01:57:05|0.54242
01:57:06|0.54228
01:57:07|0.54228
01:57:07|0.54221
01:57:08|0.54208
01:57:10|0.54216
01:57:11|0.542
01:57:11|0.542
01:57:13|0.54209
01:57:14|0.54216
01:57:15|0.54221
01:57:15|0.54219
01:57:17|0.54181
01:57:17|0.542
01:57:19|0.54172
01:57:19|0.54176
01:57:20|0.54176
01:57:21|0.54176
01:57:23|0.54173
01:57:23|0.54148
01:57:24|0.54153
01:57:26|0.54152
01:57:27|0.54152
01:57:28|0.54152
01:57:29|0.54113
01:57:30|0.54114
01:57:31|0.54123
01:57:32|0.54104
01:57:33|0.54101
01:57:34|0.54078
01:57:35|0.54078
01:57:36|0.5409
01:57:37|0.54079
01:57:38|0.54081
01:57:39|0.54096
01:57:40|0.54087
01:57:41|0.54078
01:57:42|0.54064
01:57:43|0.5406
01:57:44|0.5406
01:57:45|0.54033
01:57:46|0.54033
01:57:47|0.54036
01:57:48|0.54057
01:57:49|0.54064
01:57:51|0.54033
01:57:52|0.54033
01:57:53|0.54036
01:57:55|0.54035
01:57:56|0.54027
01:57:56|0.54026
01:57:58|0.5405
01:57:59|0.54085
01:58:01|0.54111
01:58:02|0.54103
01:58:02|0.54067
01:58:03|0.54067
01:58:04|0.54088
01:58:06|0.54124
01:58:06|0.54108
01:58:07|0.54045
01:58:08|0.54045
01:58:09|0.54016
01:58:10|0.54019
01:58:11|0.54052
01:58:12|0.54033
01:58:13|0.54062
01:58:14|0.54076
01:58:16|0.54075
01:58:16|0.54099
01:58:17|0.54099
01:58:18|0.54073
01:58:20|0.54088
01:58:20|0.54074
01:58:21|0.54074
01:58:22|0.54072
01:58:24|0.54098
01:58:25|0.54084
01:58:25|0.5408
01:58:26|0.54086
01:58:27|0.54082
01:58:28|0.54072
01:58:29|0.54072
01:58:30|0.54069
01:58:31|0.54088
01:58:32|0.54086
01:58:33|0.541
01:58:34|0.54104
01:58:35|0.54123
01:58:36|0.54153
01:58:37|0.54149
01:58:38|0.54163
01:58:39|0.54161
01:58:40|0.5415
01:58:42|0.54149
01:58:42|0.54134
01:58:43|0.54151
01:58:44|0.54153
01:58:45|0.54147
01:58:47|0.54132
01:58:48|0.54125
01:58:49|0.54097
01:58:49|0.54102
01:58:51|0.54099
01:58:53|0.54109
01:58:54|0.54109
01:58:55|0.54124
01:58:55|0.54101
01:58:57|0.54144
01:58:58|0.54144
01:59:00|0.54154
01:59:01|0.5412
01:59:02|0.54117
01:59:04|0.54135
01:59:05|0.54138
01:59:06|0.54138
01:59:07|0.54138
01:59:08|0.54127
01:59:08|0.54109
01:59:10|0.54101
01:59:11|0.541
01:59:12|0.541
01:59:13|0.541
01:59:14|0.54102
01:59:15|0.54102
01:59:16|0.54102
01:59:17|0.54102
01:59:18|0.54102
01:59:19|0.54102
01:59:20|0.54126
01:59:21|0.54127
01:59:22|0.54102
01:59:23|0.54102
01:59:24|0.54097
01:59:25|0.54097
01:59:26|0.5407
01:59:27|0.54054
01:59:29|0.54032
01:59:29|0.54034
01:59:30|0.54034
01:59:31|0.54034
01:59:32|0.54054
01:59:34|0.54054
01:59:34|0.54054
01:59:35|0.54054
01:59:36|0.54054
01:59:37|0.54018
01:59:38|0.54027
01:59:39|0.54022
01:59:40|0.54022
01:59:41|0.54041
01:59:42|0.54041
01:59:43|0.54041
01:59:45|0.54043
01:59:46|0.54054
01:59:46|0.5407
01:59:47|0.54047
01:59:48|0.54035
01:59:49|0.54006
01:59:50|0.54006
01:59:52|0.54013
01:59:53|0.54028
01:59:54|0.54028
01:59:55|0.54028
01:59:56|0.53996
01:59:57|0.54029
01:59:58|0.54029
01:59:59|0.54029
01:59:59|0.54028
02:00:01|0.54032
02:00:02|0.54033
02:00:02|0.54054
02:00:04|0.54051
02:00:06|0.5404
02:00:06|0.5404
02:00:07|0.5404
02:00:08|0.54059
02:00:09|0.54059
02:00:10|0.54059
02:00:12|0.54059
02:00:12|0.54074
02:00:13|0.5408
02:00:15|0.54075
02:00:16|0.54078
02:00:17|0.54078
02:00:18|0.54078
02:00:19|0.54064
02:00:20|0.54064
02:00:21|0.54064
02:00:22|0.54053
02:00:23|0.54061
02:00:24|0.54079
02:00:25|0.54079
02:00:26|0.54079
02:00:27|0.54111
02:00:28|0.54073
02:00:29|0.54072
02:00:30|0.54099
02:00:31|0.54067
02:00:32|0.5405
02:00:33|0.54074
02:00:34|0.54066
02:00:35|0.54066
02:00:36|0.54066
02:00:37|0.54079
02:00:38|0.54051
02:00:39|0.54051
02:00:40|0.54051
02:00:41|0.54008
02:00:42|0.54003
02:00:43|0.54
02:00:44|0.5399
02:00:45|0.54021
02:00:46|0.54021
02:00:47|0.54021
02:00:48|0.5402
02:00:49|0.5402
02:00:50|0.54024
02:00:51|0.5402
02:00:52|0.53989
02:00:54|0.53995
02:00:55|0.53995
02:00:56|0.53996
02:00:57|0.53994
02:00:58|0.53998
02:00:59|0.53996
02:01:00|0.53999
02:01:01|0.53999
02:01:02|0.53998
02:01:03|0.53992
02:01:05|0.53975
02:01:05|0.53975
02:01:06|0.53995
02:01:08|0.54
02:01:08|0.54017
02:01:09|0.54014
02:01:10|0.54014
02:01:12|0.54012
02:01:12|0.54037
02:01:13|0.5405
02:01:14|0.5406
02:01:15|0.54108
02:01:16|0.54108
02:01:18|0.54117
02:01:18|0.54117
02:01:19|0.54121
02:01:21|0.54119
02:01:21|0.54129
02:01:22|0.54171
02:01:24|0.54169
02:01:24|0.54185
02:01:25|0.54155
02:01:26|0.54179
02:01:27|0.54199
02:01:29|0.54199
02:01:30|0.54203
02:01:30|0.54208
02:01:32|0.54218
02:01:32|0.54219
02:01:34|0.54245
02:01:34|0.54245
02:01:36|0.54259
02:01:37|0.54271
02:01:38|0.54249
02:01:39|0.54241
02:01:39|0.54236
02:01:40|0.54236
02:01:42|0.5423
02:01:43|0.54235
02:01:43|0.54207
02:01:44|0.54204
02:01:46|0.54213
02:01:46|0.54222
02:01:47|0.54204
02:01:48|0.54204
02:01:50|0.5421
02:01:51|0.54212
02:01:51|0.5421
02:01:52|0.54207
02:01:54|0.54266
02:01:55|0.54266
02:01:56|0.5427
02:01:57|0.54262
02:01:58|0.5425
02:01:59|0.5425
02:02:00|0.5425
02:02:02|0.54299
02:02:03|0.54271
02:02:04|0.54276
02:02:05|0.54271
02:02:06|0.54267
02:02:06|0.54278
02:02:08|0.54278
02:02:09|0.54278
02:02:10|0.54228
02:02:11|0.54228
02:02:12|0.54188
02:02:13|0.54182
02:02:14|0.54182
02:02:15|0.54169
02:02:16|0.54169
02:02:17|0.54168
02:02:18|0.54168
02:02:19|0.54163
02:02:20|0.54163
02:02:21|0.54178
02:02:23|0.54226
02:02:23|0.54239
02:02:24|0.54257
02:02:26|0.54257
02:02:27|0.54257
02:02:27|0.54251
02:02:29|0.54244
02:02:29|0.54257
02:02:31|0.54187
02:02:32|0.54187
02:02:33|0.54289
02:02:34|0.54303
02:02:35|0.54304
02:02:35|0.54272
02:02:37|0.54272
02:02:38|0.54278
02:02:39|0.54304
02:02:40|0.54304
02:02:41|0.54304
02:02:43|0.54373
02:02:44|0.54409
02:02:45|0.54426
02:02:46|0.54415
02:02:47|0.5436
02:02:48|0.54387
02:02:49|0.54387
02:02:50|0.54387
02:02:51|0.54392
02:02:52|0.54372
02:02:53|0.54377
02:02:54|0.54378
02:02:56|0.54365
02:02:57|0.54365
02:02:58|0.54391
02:02:59|0.54369
02:03:00|0.54369
02:03:01|0.54359
02:03:01|0.54371
02:03:03|0.54384
02:03:04|0.54413
02:03:05|0.54413
02:03:05|0.54429
02:03:07|0.54441
02:03:07|0.5443
02:03:09|0.54417
02:03:10|0.54411
02:03:11|0.54394
02:03:12|0.5441
02:03:13|0.54413
02:03:14|0.54414
02:03:15|0.54421
02:03:16|0.54417
02:03:17|0.54417
02:03:19|0.54417
02:03:19|0.54427
02:03:20|0.54416
02:03:21|0.54429
02:03:22|0.54422
02:03:23|0.54417
02:03:24|0.54413
02:03:26|0.5441
02:03:26|0.54406
02:03:28|0.54413
02:03:29|0.54447
02:03:29|0.54451
02:03:30|0.54458
02:03:31|0.54462
02:03:33|0.54457
02:03:33|0.54435
02:03:34|0.54413
02:03:35|0.54413
02:03:37|0.54413
02:03:37|0.54413
02:03:38|0.54413
02:03:39|0.54413
02:03:40|0.5442
02:03:41|0.5442
02:03:42|0.54429
02:03:43|0.54318
02:03:44|0.54325
02:03:45|0.54358
02:03:46|0.54343
02:03:47|0.54363
02:03:48|0.5433
02:03:49|0.5433
02:03:50|0.54328
02:03:51|0.54316
02:03:53|0.54319
02:03:54|0.54331
02:03:54|0.54341
02:03:55|0.54341
02:03:57|0.54333
02:03:58|0.54415
02:03:59|0.54415
02:04:00|0.54415
02:04:01|0.54415
02:04:02|0.54423
02:04:03|0.54423
02:04:05|0.54423
02:04:06|0.54423
02:04:06|0.544
02:04:07|0.54422
02:04:09|0.54418
02:04:10|0.54418
02:04:10|0.54427
02:04:11|0.54427
02:04:13|0.54448
02:04:14|0.54453
02:04:15|0.54467
02:04:16|0.54467
02:04:17|0.54459
02:04:18|0.54459
02:04:19|0.54459
02:04:20|0.54459
02:04:21|0.54459
02:04:22|0.54512
02:04:23|0.54512
02:04:24|0.54512
02:04:25|0.54576
02:04:26|0.54578
02:04:27|0.54566
02:04:28|0.54566
02:04:29|0.54569
02:04:30|0.54544
02:04:31|0.54498
02:04:33|0.5449
02:04:34|0.54477
02:04:35|0.54496
02:04:36|0.54496
02:04:37|0.54592
02:04:37|0.5459
02:04:39|0.54589
02:04:39|0.5456
02:04:40|0.5453
02:04:41|0.54532
02:04:42|0.54532
02:04:44|0.54512
02:04:44|0.54527
02:04:45|0.54527
02:04:46|0.54527
02:04:47|0.54511
02:04:48|0.54516
02:04:49|0.54517
02:04:51|0.54527
02:04:52|0.54527
02:04:53|0.54517
02:04:53|0.54532
02:04:55|0.54526
02:04:55|0.54556
02:04:58|0.54561
02:04:59|0.54566
02:05:01|0.54566
02:05:01|0.54566
02:05:02|0.54575
02:05:03|0.54556
02:05:04|0.5456
02:05:05|0.54527
02:05:06|0.54528
02:05:07|0.54532
02:05:08|0.54532
02:05:09|0.54539
02:05:10|0.54522
02:05:11|0.54522
02:05:13|0.54522
02:05:13|0.54539
02:05:14|0.54539
02:05:16|0.54527
02:05:16|0.54541
02:05:17|0.54546
02:05:18|0.5455
02:05:19|0.5455
02:05:20|0.54574
02:05:21|0.54568
02:05:22|0.5458
02:05:23|0.5458
02:05:24|0.5458
02:05:25|0.5458
02:05:26|0.54559
02:05:27|0.54581
02:05:28|0.54567
02:05:29|0.5458
02:05:30|0.54579
02:05:31|0.54579
02:05:32|0.54589
02:05:33|0.54589
02:05:34|0.54587
02:05:35|0.54587
02:05:36|0.54579
02:05:38|0.54575
02:05:38|0.54572
02:05:39|0.54562
02:05:40|0.54556
02:05:41|0.54552
02:05:42|0.54552
02:05:44|0.54552
02:05:44|0.5454
02:05:45|0.54561
02:05:46|0.54567
02:05:47|0.54558
02:05:49|0.54558
02:05:49|0.54558
02:05:50|0.54626
02:05:51|0.54627
02:05:52|0.54627
02:05:53|0.54627
02:05:54|0.54636
02:05:55|0.54641
02:05:56|0.54653
02:05:57|0.54643
02:05:59|0.54678
02:05:59|0.54734
02:06:00|0.54734
02:06:02|0.54734
02:06:02|0.54734
02:06:03|0.54734
02:06:05|0.54671
02:06:07|0.54634
02:06:08|0.54627
02:06:09|0.54627
02:06:09|0.54648
02:06:11|0.54714
02:06:12|0.54707
02:06:12|0.5469
02:06:14|0.5469
02:06:15|0.54712
02:06:16|0.547
02:06:17|0.54679
02:06:18|0.54653
02:06:19|0.54667
02:06:20|0.54657
02:06:21|0.54657
02:06:22|0.54647
02:06:23|0.54647
02:06:24|0.54638
02:06:25|0.54656
02:06:26|0.54656
02:06:27|0.54604
02:06:28|0.54604
02:06:29|0.5465
02:06:30|0.5465
02:06:31|0.54661
02:06:32|0.54661
02:06:34|0.54661
02:06:35|0.54661
02:06:35|0.54661
02:06:37|0.54661
02:06:37|0.54652
02:06:39|0.54652
02:06:40|0.54661
02:06:40|0.54661
02:06:41|0.54661
02:06:42|0.54664
02:06:44|0.54651
02:06:45|0.54651
02:06:45|0.54651
02:06:46|0.54641
02:06:48|0.54631
02:06:48|0.54631
02:06:50|0.54631
02:06:50|0.54621
02:06:51|0.54623
02:06:52|0.54623
02:06:54|0.54636
02:06:55|0.54634
02:06:56|0.54626
02:06:57|0.54615
02:06:58|0.54615
02:07:00|0.54618
02:07:00|0.54618
02:07:02|0.546
02:07:03|0.54583
02:07:04|0.54583
02:07:05|0.54583
02:07:06|0.54592
02:07:07|0.54592
02:07:08|0.54583
02:07:09|0.5457
02:07:10|0.54566
02:07:11|0.54543
02:07:12|0.54542
02:07:13|0.54542
02:07:15|0.54528
02:07:15|0.54527
02:07:16|0.54528
02:07:18|0.54542
02:07:18|0.54542
02:07:20|0.54542
02:07:21|0.54542
02:07:22|0.54518
02:07:23|0.54518
02:07:24|0.54518
02:07:25|0.54518
02:07:26|0.54518
02:07:27|0.54528
02:07:28|0.54528
02:07:29|0.54517
02:07:30|0.54517
02:07:31|0.54517
02:07:32|0.54524
02:07:33|0.54559
02:07:34|0.54566
02:07:35|0.54566
02:07:36|0.54547
02:07:37|0.54548
02:07:38|0.54548
02:07:39|0.54548
02:07:40|0.54565
02:07:41|0.54571
02:07:42|0.54581
02:07:43|0.54581
02:07:44|0.54584
02:07:45|0.54584
02:07:46|0.5458
02:07:47|0.54556
02:07:49|0.54552
02:07:49|0.54526
02:07:50|0.54527
02:07:51|0.54557
02:07:52|0.54557
02:07:54|0.54545
02:07:54|0.54545
02:07:55|0.54542
02:07:56|0.54546
02:07:57|0.54546
02:07:58|0.54519
02:08:00|0.54528
02:08:02|0.54501
02:08:02|0.54501
02:08:03|0.545
02:08:05|0.545
02:08:06|0.54506
02:08:06|0.54535
02:08:08|0.5454
02:08:08|0.54527
02:08:10|0.54527
02:08:10|0.54527
02:08:12|0.54521
02:08:12|0.545
02:08:13|0.5448
02:08:14|0.5448
02:08:15|0.5449
02:08:16|0.54496
02:08:17|0.54496
02:08:19|0.54496
02:08:19|0.54496
02:08:20|0.54501
02:08:22|0.54524
02:08:22|0.54524
02:08:23|0.54524
02:08:24|0.54509
02:08:25|0.54504
02:08:27|0.54491
02:08:27|0.54496
02:08:28|0.54496
02:08:30|0.5449
02:08:31|0.5449
02:08:31|0.5449
02:08:33|0.5449
02:08:33|0.54472
02:08:35|0.54472
02:08:36|0.54472
02:08:36|0.54472
02:08:37|0.54452
02:08:39|0.54452
02:08:40|0.5445
02:08:41|0.54421
02:08:42|0.54415
02:08:43|0.54405
02:08:44|0.544
02:08:44|0.544
02:08:46|0.54396
02:08:47|0.54374
02:08:48|0.54374
02:08:48|0.54357
02:08:49|0.54357
02:08:51|0.54357
02:08:52|0.54357
02:08:52|0.54357
02:08:53|0.54357
02:08:55|0.54341
02:08:55|0.54341
02:08:56|0.54341
02:08:57|0.54341
02:08:59|0.54348
02:09:00|0.54358
02:09:01|0.54358
02:09:01|0.54358
02:09:04|0.54358
02:09:04|0.54348
02:09:06|0.54348
02:09:06|0.54348
02:09:08|0.5434
02:09:08|0.54339
02:09:10|0.54333
02:09:11|0.54333
02:09:12|0.54333
02:09:13|0.54382
02:09:14|0.54381
02:09:15|0.54381
02:09:16|0.5438
02:09:17|0.54392
02:09:18|0.54424
02:09:19|0.54424
02:09:20|0.54444
02:09:21|0.54401
02:09:22|0.54401
02:09:23|0.54401
02:09:24|0.54401
02:09:25|0.54413
02:09:26|0.54413
02:09:27|0.54413
02:09:28|0.54413
02:09:30|0.54411
02:09:31|0.54411
02:09:32|0.54411
02:09:33|0.54424
02:09:33|0.54424
02:09:34|0.54457
02:09:35|0.54457
02:09:36|0.54457
02:09:37|0.54457
02:09:38|0.54457
02:09:39|0.54476
02:09:41|0.54476
02:09:42|0.54496
02:09:43|0.54483
02:09:44|0.54507
02:09:45|0.54507
02:09:46|0.54506
02:09:46|0.54506
02:09:48|0.54507
02:09:49|0.54537
02:09:50|0.54537
02:09:51|0.54537
02:09:52|0.5451
02:09:53|0.54504
02:09:53|0.54504
02:09:54|0.54504
02:09:56|0.54517
02:09:57|0.54517
02:09:58|0.54557
02:09:58|0.54545
02:10:00|0.54523
02:10:01|0.54542
02:10:02|0.54542
02:10:02|0.54545
02:10:03|0.54546
02:10:04|0.54546
02:10:06|0.54546
02:10:07|0.54546
02:10:08|0.54546
02:10:09|0.54547
02:10:11|0.54547
02:10:11|0.54562
02:10:12|0.54562
02:10:14|0.54582
02:10:14|0.54582
02:10:15|0.54582
02:10:17|0.54582
02:10:18|0.54546
02:10:18|0.54566
02:10:19|0.54566
02:10:20|0.54566
02:10:21|0.54566
02:10:23|0.54566
02:10:24|0.54566
02:10:24|0.54553
02:10:25|0.54553
02:10:26|0.54521
02:10:28|0.545
02:10:29|0.545
02:10:29|0.545
02:10:30|0.545
02:10:31|0.545
02:10:32|0.54496
02:10:34|0.5445
02:10:34|0.54466
02:10:36|0.5445
02:10:37|0.5445
02:10:37|0.5445
02:10:38|0.5445
02:10:39|0.5445
02:10:40|0.5445
02:10:41|0.5445
02:10:42|0.54448
02:10:43|0.54452
02:10:45|0.54452
02:10:45|0.54449
02:10:46|0.54449
02:10:48|0.54449
02:10:48|0.54449
02:10:49|0.5446
02:10:50|0.5448
02:10:51|0.5448
02:10:52|0.545
02:10:53|0.545
02:10:54|0.545
02:10:55|0.545
02:10:56|0.54512
02:10:57|0.54512
02:10:59|0.54512
02:10:59|0.54512
02:11:00|0.54508
02:11:02|0.54508
02:11:02|0.54492
02:11:03|0.54492
02:11:05|0.54498
02:11:06|0.54498
02:11:08|0.54476
02:11:08|0.54469
02:11:10|0.54469
02:11:11|0.54449
02:11:12|0.5451
02:11:13|0.54496
02:11:14|0.54532
02:11:14|0.54532
02:11:15|0.54558
02:11:17|0.54547
02:11:18|0.54535
02:11:19|0.54535
02:11:20|0.54539
02:11:21|0.54539
02:11:22|0.54539
02:11:23|0.54539
02:11:23|0.54539
02:11:24|0.54539
02:11:27|0.54547
02:11:27|0.54547
02:11:28|0.54547
02:11:30|0.54547
02:11:30|0.54545
02:11:31|0.5456
02:11:32|0.5456
02:11:33|0.54582
02:11:34|0.54623
02:11:35|0.546
02:11:36|0.546
02:11:37|0.54627
02:11:39|0.54627
02:11:39|0.54627
02:11:40|0.54602
02:11:42|0.54602
02:11:42|0.54575
02:11:44|0.54596
02:11:45|0.54596
02:11:45|0.54596
02:11:47|0.54596
02:11:47|0.54547
02:11:48|0.54547
02:11:50|0.54575
02:11:50|0.54575
02:11:52|0.54575
02:11:52|0.54532
02:11:53|0.54532
02:11:54|0.54532
02:11:55|0.54498
02:11:56|0.5452
02:11:58|0.54519
02:11:58|0.54519
02:11:59|0.54519
02:12:00|0.54519
02:12:01|0.54517
02:12:02|0.54517
02:12:03|0.54542
02:12:05|0.54511
02:12:06|0.54482
02:12:07|0.54482
02:12:09|0.54492
02:12:10|0.54492
02:12:10|0.54492
02:12:12|0.54492
02:12:13|0.54497
02:12:14|0.54497
02:12:15|0.54497
02:12:16|0.54509
02:12:17|0.54497
02:12:18|0.54497
02:12:19|0.54497
02:12:20|0.54497
02:12:21|0.54502
02:12:22|0.54502
02:12:23|0.54502
02:12:24|0.54502
02:12:25|0.54519
02:12:26|0.54498
02:12:28|0.54498
02:12:29|0.54498
02:12:29|0.54506
02:12:31|0.54506
02:12:32|0.54516
02:12:33|0.54516
02:12:33|0.54531
02:12:35|0.54531
02:12:36|0.54531
02:12:37|0.54531
02:12:38|0.54531
02:12:39|0.54516
02:12:40|0.54499
02:12:41|0.54499
02:12:42|0.54543
02:12:43|0.54522
02:12:44|0.54522
02:12:44|0.54522
02:12:46|0.54501
02:12:47|0.54501
02:12:48|0.54501
02:12:48|0.54501
02:12:49|0.54498
02:12:51|0.54498
02:12:52|0.54528
02:12:53|0.54528
02:12:54|0.54537
02:12:55|0.54526
02:12:56|0.54526
02:12:57|0.54506
02:12:58|0.54486
02:12:59|0.54486
02:13:00|0.54491
02:13:01|0.54491
02:13:02|0.54505
02:13:03|0.54494
02:13:04|0.54484
02:13:06|0.54484
02:13:06|0.54484
02:13:08|0.54486
02:13:09|0.54486
02:13:10|0.54486
02:13:11|0.5449
02:13:12|0.54504
02:13:13|0.54477
02:13:14|0.54477
02:13:14|0.54494
02:13:16|0.54497
02:13:16|0.54507
02:13:18|0.54507
02:13:19|0.54507
02:13:20|0.54507
02:13:20|0.54496
02:13:23|0.54496
02:13:23|0.54496
02:13:25|0.54477
02:13:26|0.54484
02:13:26|0.54484
02:13:28|0.54484
02:13:28|0.54496
02:13:30|0.54496
02:13:30|0.54496
02:13:32|0.54496
02:13:33|0.54496
02:13:33|0.54496
02:13:34|0.54496
02:13:35|0.54451
02:13:36|0.54451
02:13:38|0.54496
02:13:39|0.54496
02:13:40|0.54496
02:13:40|0.54496
02:13:41|0.54496
02:13:43|0.54486
02:13:44|0.54487
02:13:45|0.54486
02:13:45|0.54486
02:13:47|0.54487
02:13:47|0.54495
02:13:48|0.54563
02:13:49|0.54574
02:13:50|0.54574
02:13:52|0.5459
02:13:52|0.5459
02:13:53|0.5459
02:13:55|0.54615
02:13:55|0.54689
02:13:57|0.54697
02:13:58|0.54697
02:13:59|0.54711
02:14:00|0.54711
02:14:01|0.54695
02:14:02|0.54695
02:14:03|0.54679
02:14:03|0.54654
02:14:05|0.54654
02:14:07|0.54654
02:14:07|0.54604
02:14:09|0.54594
02:14:10|0.54594
02:14:11|0.54594
02:14:12|0.54585
02:14:13|0.54585
02:14:14|0.546
02:14:14|0.5465
02:14:16|0.5465
02:14:17|0.54666
02:14:17|0.54666
02:14:19|0.54656
02:14:20|0.54656
02:14:21|0.54656
02:14:22|0.54656
02:14:23|0.54656
02:14:24|0.54655
02:14:25|0.54666
02:14:26|0.54666
02:14:27|0.54666
02:14:28|0.54666
02:14:29|0.54666
02:14:30|0.5463
02:14:31|0.5463
02:14:32|0.5463
02:14:33|0.5463
02:14:34|0.5463
02:14:35|0.54622
02:14:36|0.54637
02:14:37|0.54637
02:14:38|0.54637
02:14:39|0.54637
02:14:40|0.54637
02:14:41|0.54637
02:14:42|0.54621
02:14:43|0.54615
02:14:44|0.54615
02:14:45|0.54607
02:14:46|0.54607
02:14:47|0.54607
02:14:48|0.54613
02:14:49|0.54613
02:14:50|0.54613
02:14:51|0.54613
02:14:53|0.54589
02:14:54|0.54677
02:14:54|0.54677
02:14:55|0.54653
02:14:56|0.54676
02:14:57|0.54655
02:14:59|0.54655
02:14:59|0.54655
02:15:00|0.54655
02:15:02|0.54648
02:15:02|0.54648
02:15:04|0.54648
02:15:04|0.54578
02:15:05|0.54601
02:15:07|0.54607
02:15:08|0.54606
02:15:10|0.54583
02:15:10|0.54583
02:15:12|0.54583
02:15:13|0.54583
02:15:14|0.54573
02:15:15|0.54573
02:15:16|0.54573
02:15:17|0.54529
02:15:18|0.54529
02:15:19|0.54542
02:15:20|0.54542
02:15:21|0.54554
02:15:22|0.54554
02:15:23|0.54554
02:15:24|0.54548
02:15:25|0.54548
02:15:26|0.54548
02:15:27|0.54548
02:15:28|0.54515
02:15:29|0.54487
02:15:30|0.5448
02:15:31|0.5448
02:15:32|0.5448
02:15:33|0.5448
02:15:34|0.5448
02:15:35|0.54498
02:15:36|0.54498
02:15:37|0.54498
02:15:38|0.54548
02:15:39|0.54522
02:15:40|0.54522
02:15:41|0.54522
02:15:42|0.54516
02:15:43|0.54516
02:15:44|0.5452
02:15:45|0.54511
02:15:46|0.54511
02:15:47|0.54511
02:15:48|0.54602
02:15:49|0.5457
02:15:50|0.54586
02:15:51|0.54586
02:15:52|0.54586
02:15:53|0.54586
02:15:54|0.54528
02:15:55|0.54528
02:15:56|0.54526
02:15:57|0.54526
02:15:58|0.54526
02:15:59|0.54526
02:16:00|0.54526
02:16:01|0.54541
02:16:02|0.5455
02:16:03|0.54547
02:16:04|0.54531
02:16:05|0.54531
02:16:06|0.54521
02:16:07|0.54521
02:16:09|0.54521
02:16:09|0.54521
02:16:11|0.54514
02:16:12|0.54514
02:16:13|0.54514
02:16:14|0.54493
02:16:15|0.54493
02:16:16|0.54501
02:16:17|0.54501
02:16:18|0.54501
02:16:19|0.54493
02:16:20|0.54493
02:16:21|0.54493
02:16:22|0.54493
02:16:23|0.54493
02:16:24|0.54493
02:16:26|0.54493
02:16:27|0.54493
02:16:27|0.54498
02:16:29|0.54498
02:16:29|0.54498
02:16:31|0.54493
02:16:31|0.54493
02:16:33|0.54506
02:16:33|0.54511
02:16:34|0.54511
02:16:36|0.5451
02:16:37|0.54494
02:16:37|0.54494
02:16:38|0.54494
02:16:40|0.54513
02:16:40|0.54501
02:16:42|0.54501
02:16:43|0.54501
02:16:43|0.54501
02:16:44|0.54501
02:16:45|0.54501
02:16:47|0.54501
02:16:47|0.54501
02:16:49|0.54501
02:16:49|0.54501
02:16:50|0.54501
02:16:51|0.54501
02:16:52|0.54512
02:16:54|0.54512
02:16:54|0.54512
02:16:56|0.54512
02:16:56|0.54512
02:16:57|0.54525
02:16:59|0.54525
02:17:00|0.54511
02:17:01|0.54511
02:17:02|0.54511
02:17:03|0.54511
02:17:04|0.54513
02:17:05|0.54513
02:17:06|0.54513
02:17:07|0.54513
02:17:08|0.54513
02:17:09|0.54513
02:17:11|0.54513
02:17:12|0.54513
02:17:13|0.54513
02:17:15|0.54513
02:17:16|0.54513
02:17:17|0.54513
02:17:18|0.54513
02:17:18|0.54513
02:17:20|0.5451
02:17:21|0.54513
02:17:22|0.54506
02:17:23|0.54506
02:17:25|0.54506
02:17:26|0.54506
02:17:27|0.54502
02:17:28|0.54494
02:17:28|0.54494
02:17:29|0.54494
02:17:30|0.545
02:17:31|0.545
02:17:32|0.545
02:17:33|0.545
02:17:35|0.54502
02:17:36|0.54502
02:17:37|0.54502
02:17:38|0.545
02:17:39|0.545
02:17:40|0.545
02:17:41|0.545
02:17:42|0.545
02:17:43|0.545
02:17:44|0.545
02:17:45|0.54513
02:17:46|0.54513
02:17:48|0.54513
02:17:48|0.54521
02:17:49|0.54521
02:17:50|0.54521
02:17:52|0.54506
02:17:53|0.54506
02:17:53|0.54506
02:17:54|0.54506
02:17:55|0.54531
02:17:56|0.54531
02:17:57|0.54531
02:17:59|0.54531
02:18:00|0.54531
02:18:00|0.54531
02:18:01|0.54528
02:18:02|0.54528
02:18:04|0.54528
02:18:04|0.54528
02:18:05|0.5452
02:18:07|0.5452
02:18:07|0.5452
02:18:09|0.5452
02:18:11|0.5452
02:18:12|0.54506
02:18:13|0.54493
02:18:14|0.54493
02:18:15|0.54493
02:18:16|0.54493
02:18:17|0.54493
02:18:18|0.54493
02:18:20|0.54493
02:18:20|0.54497
02:18:22|0.54497
02:18:22|0.54512
02:18:23|0.54512
02:18:25|0.54509
02:18:25|0.54516
02:18:27|0.54519
02:18:28|0.54519
02:18:28|0.54519
02:18:30|0.54519
02:18:31|0.54519
02:18:31|0.545
02:18:33|0.54494
02:18:34|0.54507
02:18:34|0.54507
02:18:36|0.54516
02:18:37|0.54512
02:18:38|0.54512
02:18:39|0.54512
02:18:39|0.54504
02:18:40|0.54504
02:18:42|0.54504
02:18:43|0.54512
02:18:44|0.54506
02:18:45|0.54506
02:18:45|0.54506
02:18:47|0.54506
02:18:47|0.54494
02:18:49|0.54494
02:18:49|0.54494
02:18:51|0.54494
02:18:52|0.54499
02:18:53|0.54502
02:18:54|0.54502
02:18:55|0.54502
02:18:56|0.54495
02:18:57|0.54495
02:18:58|0.54495
02:18:59|0.54502
02:19:00|0.54495
02:19:01|0.54495
02:19:02|0.54495
02:19:03|0.54495
02:19:04|0.54514
02:19:05|0.54511
02:19:06|0.54518
02:19:07|0.54518
02:19:08|0.54518
02:19:09|0.54519
02:19:10|0.54519
02:19:12|0.54518
02:19:12|0.54518
02:19:14|0.54518
02:19:15|0.54511
02:19:16|0.54511
02:19:18|0.54494
02:19:19|0.54494
02:19:20|0.54494
02:19:21|0.54494
02:19:22|0.54523
02:19:23|0.54538
02:19:24|0.54538
02:19:25|0.54538
02:19:26|0.54538
02:19:27|0.54538
02:19:28|0.54538
02:19:30|0.54538
02:19:31|0.54535
02:19:31|0.54535
02:19:33|0.54526
02:19:34|0.54526
02:19:35|0.54517
02:19:36|0.54505
02:19:37|0.54495
02:19:38|0.5448
02:19:39|0.54475
02:19:40|0.54475
02:19:41|0.54436
02:19:42|0.54436
02:19:43|0.54436
02:19:44|0.54436
02:19:46|0.54436
02:19:47|0.54436
02:19:47|0.54436
02:19:48|0.54436
02:19:49|0.54436
02:19:50|0.54419
02:19:51|0.5441
02:19:52|0.54392
02:19:53|0.54392
02:19:54|0.54357
02:19:55|0.54357
02:19:57|0.54334
02:19:57|0.54308
02:19:58|0.54332
02:19:59|0.54331
02:20:01|0.5431
02:20:02|0.543
02:20:03|0.54282
02:20:03|0.54295
02:20:05|0.5425
02:20:06|0.5425
02:20:07|0.5425
02:20:08|0.5425
02:20:09|0.542
02:20:10|0.542
02:20:10|0.542
02:20:12|0.54206
02:20:14|0.54212
02:20:14|0.54222
02:20:15|0.54222
02:20:17|0.54239
02:20:18|0.54239
02:20:18|0.54215
02:20:19|0.54215
02:20:20|0.54215
02:20:21|0.54226
02:20:22|0.54211
02:20:23|0.5419
02:20:24|0.5421
02:20:25|0.5421
02:20:26|0.54235
02:20:27|0.54201
02:20:28|0.54201
02:20:29|0.54212
02:20:31|0.54212
02:20:32|0.54212
02:20:32|0.54201
02:20:33|0.54201
02:20:35|0.54201
02:20:36|0.54188
02:20:36|0.54185
02:20:37|0.54185
02:20:39|0.54172
02:20:39|0.54168
02:20:40|0.542
02:20:42|0.54181
02:20:42|0.54186
02:20:43|0.54186
02:20:45|0.54201
02:20:45|0.54201
02:20:47|0.54201
02:20:47|0.54201
02:20:49|0.54201
02:20:49|0.54201
02:20:51|0.54201
02:20:52|0.54217
02:20:53|0.54206
02:20:54|0.54227
02:20:55|0.54227
02:20:55|0.54262
02:20:56|0.54232
02:20:57|0.54231
02:20:59|0.54246
02:20:59|0.54246
02:21:01|0.54246
02:21:02|0.54251
02:21:02|0.54274
02:21:03|0.54274
02:21:05|0.54276
02:21:05|0.54266
02:21:06|0.54287
02:21:08|0.54287
02:21:08|0.54287
02:21:09|0.54287
02:21:11|0.54275
02:21:12|0.54294
02:21:14|0.54294
02:21:15|0.54376
02:21:17|0.54376
02:21:17|0.54395
02:21:19|0.54391
02:21:19|0.54372
02:21:20|0.54372
02:21:22|0.54372
02:21:22|0.54372
02:21:24|0.54357
02:21:25|0.54361
02:21:26|0.54361
02:21:27|0.54352
02:21:28|0.54367
02:21:29|0.54367
02:21:30|0.54372
02:21:31|0.54401
02:21:32|0.54401
02:21:33|0.54401
02:21:33|0.54412
02:21:35|0.54412
02:21:36|0.54412
02:21:37|0.54412
02:21:38|0.54426
02:21:39|0.54426
02:21:40|0.54425
02:21:41|0.5442
02:21:43|0.5442
02:21:44|0.54419
02:21:46|0.54419
02:21:47|0.5445
02:21:47|0.54446
02:21:48|0.54446
02:21:50|0.54448
02:21:50|0.54472
02:21:52|0.54472
02:21:53|0.54472
02:21:54|0.54489
02:21:55|0.54489
02:21:56|0.54489
02:21:56|0.5449
02:21:58|0.54493
02:21:58|0.545
02:21:59|0.54507
02:22:00|0.54507
02:22:02|0.54507
02:22:02|0.54498
02:22:03|0.54484
02:22:05|0.54484
02:22:05|0.54469
02:22:06|0.54469
02:22:07|0.54469
02:22:08|0.54469
02:22:09|0.54463
02:22:10|0.54466
02:22:11|0.54512
02:22:12|0.54524
02:22:14|0.54524
02:22:16|0.54524
02:22:17|0.54523
02:22:18|0.54523
02:22:19|0.54523
02:22:20|0.54512
02:22:21|0.54512
02:22:22|0.54521
02:22:23|0.54522
02:22:24|0.54535
02:22:24|0.54535
02:22:26|0.54524
02:22:26|0.54543
02:22:27|0.54543
02:22:29|0.54532
02:22:30|0.54504
02:22:32|0.54522
02:22:33|0.54548
02:22:34|0.54548
02:22:36|0.54548
02:22:36|0.54538
02:22:38|0.54538
02:22:38|0.54538
02:22:39|0.54531
02:22:41|0.54531
02:22:41|0.54531
02:22:43|0.54553
02:22:44|0.54553
02:22:45|0.54553
02:22:46|0.54553
02:22:47|0.54548
02:22:48|0.54548
02:22:49|0.54548
02:22:50|0.54545
02:22:51|0.54545
02:22:52|0.54545
02:22:53|0.54545
02:22:54|0.54545
02:22:55|0.54545
02:22:56|0.5455
02:22:57|0.5455
02:22:58|0.54531
02:22:59|0.54531
02:23:00|0.54531
02:23:01|0.54531
02:23:02|0.54531
02:23:03|0.54501
02:23:04|0.54501
02:23:05|0.54506
02:23:06|0.545
02:23:07|0.545
02:23:08|0.545
02:23:09|0.54491
02:23:10|0.54491
02:23:11|0.54473
02:23:12|0.54494
02:23:13|0.54491
02:23:14|0.54467
02:23:16|0.54467
02:23:16|0.54467
02:23:18|0.54428
02:23:18|0.54428
02:23:20|0.54405
02:23:21|0.54397
02:23:22|0.54397
02:23:23|0.54412
02:23:24|0.54412
02:23:26|0.54434
02:23:26|0.54434
02:23:28|0.54434
02:23:29|0.54434
02:23:30|0.54434
02:23:30|0.54433
02:23:32|0.54414
02:23:32|0.54414
02:23:34|0.54414
02:23:36|0.54434
02:23:36|0.54434
02:23:37|0.54434
02:23:38|0.54434
02:23:40|0.54434
02:23:40|0.54434
02:23:41|0.54434
02:23:42|0.54434
02:23:43|0.54434
02:23:45|0.54428
02:23:46|0.54428
02:23:47|0.54401
02:23:48|0.54401
02:23:49|0.54401
02:23:50|0.54401
02:23:51|0.54401
02:23:52|0.54377
02:23:53|0.54377
02:23:54|0.54377
02:23:55|0.54377
02:23:56|0.54377
02:23:57|0.54377
02:23:58|0.54377
02:23:59|0.544
02:24:00|0.544
02:24:01|0.544
02:24:02|0.54379
02:24:03|0.5439
02:24:04|0.5439
02:24:05|0.54394
02:24:06|0.54402
02:24:07|0.54402
02:24:08|0.54427
02:24:09|0.54421
02:24:10|0.54421
02:24:11|0.54437
02:24:12|0.54436
02:24:13|0.54462
02:24:14|0.5446
02:24:15|0.54491
02:24:17|0.54493
02:24:19|0.54475
02:24:20|0.54471
02:24:20|0.54471
02:24:22|0.54471
02:24:23|0.54471
02:24:24|0.54471
02:24:25|0.54475
02:24:25|0.54441
02:24:26|0.5444
02:24:27|0.5444
02:24:29|0.5444
02:24:30|0.5444
02:24:30|0.54433
02:24:32|0.54433
02:24:33|0.54433
02:24:33|0.54433
02:24:34|0.54433
02:24:35|0.5444
02:24:36|0.54449
02:24:37|0.54397
02:24:38|0.54397
02:24:40|0.54397
02:24:41|0.54393
02:24:42|0.54393
02:24:42|0.54393
02:24:43|0.54394
02:24:45|0.54394
02:24:45|0.54394
02:24:46|0.54397
02:24:48|0.54396
02:24:49|0.54396
02:24:50|0.54396
02:24:51|0.54396
02:24:52|0.54396
02:24:52|0.54388
02:24:54|0.54388
02:24:55|0.54388
02:24:55|0.54388
02:24:56|0.54388
02:24:57|0.54387
02:24:59|0.54387
02:25:00|0.54387
02:25:01|0.54387
02:25:01|0.54362
02:25:03|0.54353
02:25:03|0.5433
02:25:04|0.5432
02:25:06|0.5432
02:25:06|0.5431
02:25:08|0.5431
02:25:08|0.5431
02:25:09|0.54287
02:25:11|0.54301
02:25:12|0.543
02:25:13|0.54296
02:25:14|0.54293
02:25:15|0.54287
02:25:16|0.54286
02:25:17|0.54286
02:25:19|0.54286
02:25:19|0.54286
02:25:21|0.5426
02:25:22|0.54259
02:25:23|0.54259
02:25:24|0.54251
02:25:25|0.54251
02:25:26|0.54251
02:25:27|0.54251
02:25:28|0.54251
02:25:29|0.54251
02:25:31|0.54268
02:25:31|0.54268
02:25:32|0.54268
02:25:33|0.54268
02:25:34|0.54262
02:25:35|0.54261
02:25:37|0.54278
02:25:37|0.54249
02:25:39|0.54249
02:25:39|0.54249
02:25:40|0.54248
02:25:41|0.54248
02:25:43|0.54247
02:25:43|0.54247
02:25:44|0.54247
02:25:45|0.54247
02:25:47|0.54247
02:25:47|0.54247
02:25:48|0.54247
02:25:50|0.54246
02:25:50|0.54246
02:25:51|0.54154
02:25:52|0.54159
02:25:53|0.54159
02:25:54|0.54159
02:25:56|0.54159
02:25:57|0.54159
02:25:58|0.54138
02:25:58|0.54174
02:25:59|0.54164
02:26:00|0.5418
02:26:01|0.5418
02:26:02|0.5418
02:26:03|0.5418
02:26:04|0.54168
02:26:06|0.54168
02:26:06|0.54173
02:26:07|0.54173
02:26:08|0.54173
02:26:10|0.54173
02:26:10|0.54173
02:26:12|0.54153
02:26:12|0.54174
02:26:14|0.54162
02:26:15|0.54185
02:26:16|0.54185
02:26:17|0.54185
02:26:17|0.54186
02:26:20|0.54186
02:26:20|0.54189
02:26:22|0.542
02:26:22|0.54194
02:26:23|0.54174
02:26:25|0.54202
02:26:25|0.54202
02:26:26|0.54204
02:26:27|0.54204
02:26:28|0.54204
02:26:29|0.54204
02:26:31|0.54224
02:26:31|0.54224
02:26:32|0.54171
02:26:33|0.54161
02:26:35|0.54166
02:26:35|0.54121
02:26:36|0.54135
02:26:37|0.5413
02:26:39|0.54115
02:26:39|0.54106
02:26:40|0.54115
02:26:41|0.54109
02:26:42|0.54093
02:26:43|0.54104
02:26:44|0.54104
02:26:46|0.54104
02:26:47|0.54104
02:26:47|0.54113
02:26:49|0.54118
02:26:49|0.54118
02:26:51|0.54118
02:26:52|0.541
02:26:52|0.541
02:26:54|0.54095
02:26:54|0.54095
02:26:55|0.54084
02:26:56|0.54088
02:26:58|0.54088
02:26:59|0.54088
02:26:59|0.54088
02:27:00|0.54108
02:27:01|0.54108
02:27:03|0.54051
02:27:04|0.5408
02:27:05|0.54067
02:27:06|0.54067
02:27:07|0.54067
02:27:08|0.541
02:27:09|0.541
02:27:10|0.54059
02:27:11|0.54068
02:27:12|0.54066
02:27:13|0.54074
02:27:14|0.54074
02:27:15|0.54069
02:27:16|0.54073
02:27:17|0.5408
02:27:18|0.54059
02:27:19|0.5406
02:27:20|0.5406
02:27:21|0.5407
02:27:23|0.5407
02:27:23|0.5407
02:27:24|0.54038
02:27:25|0.54041
02:27:26|0.54024
02:27:27|0.54033
02:27:29|0.54032
02:27:30|0.54027
02:27:31|0.54019
02:27:31|0.54009
02:27:33|0.53999
02:27:34|0.54009
02:27:34|0.54018
02:27:36|0.5403
02:27:37|0.54028
02:27:38|0.54028
02:27:39|0.54017
02:27:39|0.5402
02:27:41|0.54021
02:27:41|0.54023
02:27:42|0.54025
02:27:44|0.54028
02:27:44|0.5402
02:27:46|0.5402
02:27:47|0.5402
02:27:48|0.54043
02:27:49|0.54037
02:27:50|0.54041
02:27:51|0.54041
02:27:52|0.54042
02:27:53|0.54041
02:27:54|0.54038
02:27:55|0.54041
02:27:56|0.5404
02:27:57|0.54045
02:27:58|0.54055
02:27:59|0.54059
02:28:00|0.5405
02:28:01|0.54039
02:28:02|0.54039
02:28:03|0.54035
02:28:04|0.54016
02:28:05|0.54015
02:28:06|0.54015
02:28:07|0.54015
02:28:08|0.54032
02:28:09|0.54032
02:28:10|0.54032
02:28:11|0.53995
02:28:12|0.53982
02:28:13|0.53976
02:28:14|0.53985
02:28:15|0.5399
02:28:16|0.53991
02:28:17|0.53994
02:28:18|0.53989
02:28:19|0.53994
02:28:21|0.54025
02:28:22|0.53991
02:28:23|0.53991
02:28:24|0.53991
02:28:25|0.53996
02:28:26|0.53996
02:28:27|0.53996
02:28:28|0.53996
02:28:29|0.54012
02:28:30|0.54012
02:28:32|0.54011
02:28:33|0.54011
02:28:34|0.54011
02:28:35|0.54011
02:28:35|0.54005
02:28:37|0.54
02:28:38|0.54
02:28:39|0.54009
02:28:40|0.53998
02:28:41|0.53998
02:28:41|0.53967
02:28:42|0.53978
02:28:43|0.53973
02:28:45|0.53973
02:28:45|0.53972
02:28:47|0.53972
02:28:48|0.53911
02:28:49|0.53943
02:28:50|0.5395
02:28:51|0.53955
02:28:52|0.53959
02:28:53|0.53948
02:28:54|0.53935
02:28:55|0.53949
02:28:56|0.53941
02:28:57|0.53941
02:28:59|0.53941
02:29:00|0.53941
02:29:00|0.53941
02:29:02|0.5396
02:29:03|0.53962
02:29:04|0.53961
02:29:05|0.53961
02:29:05|0.53971
02:29:07|0.53971
02:29:07|0.53971
02:29:08|0.53935
02:29:09|0.5393
02:29:11|0.5393
02:29:12|0.53934
02:29:13|0.53945
02:29:14|0.53945
02:29:15|0.53945
02:29:15|0.53945
02:29:17|0.53945
02:29:17|0.53944
02:29:18|0.53944
02:29:20|0.53944
02:29:21|0.53945
02:29:22|0.53945
02:29:23|0.53935
02:29:24|0.53941
02:29:25|0.53909
02:29:26|0.53933
02:29:28|0.53963
02:29:29|0.53963
02:29:29|0.53963
02:29:30|0.53922
02:29:32|0.53925
02:29:33|0.53925
02:29:34|0.53925
02:29:35|0.53933
02:29:36|0.53933
02:29:37|0.53926
02:29:37|0.53926
02:29:39|0.5393
02:29:40|0.53933
02:29:41|0.53933
02:29:42|0.53948
02:29:42|0.53948
02:29:44|0.53943
02:29:46|0.53965
02:29:47|0.53965
02:29:47|0.53965
02:29:49|0.53987
02:29:50|0.53985
02:29:51|0.53969
02:29:52|0.53972
02:29:53|0.53972
02:29:54|0.53976
02:29:55|0.53973
02:29:56|0.53987
02:29:57|0.53977
02:29:58|0.53977
02:29:59|0.53987
02:30:00|0.53987
02:30:01|0.53987
02:30:02|0.53987
02:30:03|0.53987
02:30:04|0.53987
02:30:05|0.54019
02:30:06|0.54018
02:30:07|0.54018
02:30:08|0.5402
02:30:09|0.5402
02:30:10|0.5402
02:30:11|0.54033
02:30:12|0.54026
02:30:13|0.54026
02:30:14|0.54026
02:30:16|0.54015
02:30:17|0.53991
02:30:17|0.53991
02:30:18|0.53991
02:30:19|0.53991
02:30:20|0.53992
02:30:22|0.54003
02:30:24|0.54003
02:30:25|0.54003
02:30:26|0.54003
02:30:27|0.53988
02:30:28|0.539
02:30:29|0.53896
02:30:30|0.53897
02:30:31|0.5391
02:30:32|0.5391
02:30:33|0.53903
02:30:34|0.53925
02:30:35|0.53935
02:30:36|0.5392
02:30:37|0.53919
02:30:38|0.53919
02:30:39|0.53919
02:30:40|0.53939
02:30:41|0.53925
02:30:42|0.53925
02:30:44|0.53925
02:30:45|0.53925
02:30:45|0.53925
02:30:46|0.53915
02:30:48|0.53915
02:30:48|0.53915
02:30:49|0.53915
02:30:50|0.53915
02:30:51|0.53915
02:30:52|0.53896
02:30:53|0.53896
02:30:54|0.53896
02:30:55|0.53896
02:30:56|0.53914
02:30:57|0.53914
02:30:58|0.53914
02:31:00|0.53904
02:31:00|0.53904
02:31:01|0.53904
02:31:02|0.53914
02:31:03|0.53935
02:31:04|0.53949
02:31:05|0.53944
02:31:07|0.53939
02:31:07|0.53955
02:31:08|0.53956
02:31:09|0.53956
02:31:10|0.53956
02:31:12|0.53935
02:31:12|0.53934
02:31:13|0.53985
02:31:14|0.53962
02:31:15|0.5393
02:31:16|0.53859
02:31:17|0.53876
02:31:18|0.53876
02:31:19|0.53875
02:31:20|0.53898
02:31:22|0.53905
02:31:22|0.53893
02:31:25|0.53868
02:31:25|0.53888
02:31:27|0.53879
02:31:28|0.53887
02:31:29|0.53887
02:31:30|0.53903
02:31:30|0.53942
02:31:31|0.53942
02:31:33|0.53942
02:31:33|0.53955
02:31:34|0.53955
02:31:35|0.53983
02:31:37|0.53973
02:31:38|0.53973
02:31:38|0.53964
02:31:39|0.53973
02:31:41|0.53973
02:31:41|0.53973
02:31:43|0.53973
02:31:43|0.53973
02:31:44|0.53977
02:31:45|0.53975
02:31:47|0.53975
02:31:47|0.53975
02:31:48|0.53982
02:31:49|0.53984
02:31:50|0.53963
02:31:51|0.54016
02:31:52|0.54016
02:31:53|0.54016
02:31:55|0.54024
02:31:56|0.54024
02:31:57|0.54024
02:31:57|0.54025
02:31:58|0.54025
02:32:00|0.54025
02:32:01|0.54035
02:32:01|0.54021
02:32:02|0.53992
02:32:04|0.53998
02:32:04|0.54001
02:32:06|0.54001
02:32:06|0.53988
02:32:07|0.53968
02:32:09|0.53944
02:32:10|0.53942
02:32:10|0.53938
02:32:11|0.53943
02:32:13|0.53943
02:32:13|0.53943
02:32:15|0.53943
02:32:16|0.53946
02:32:16|0.53958
02:32:18|0.53958
02:32:18|0.53958
02:32:19|0.53958
02:32:21|0.53958
02:32:21|0.53926
02:32:22|0.53926
02:32:24|0.53896
02:32:24|0.53896
02:32:27|0.53934
02:32:28|0.53955
02:32:30|0.53955
02:32:31|0.53955
02:32:32|0.53948
02:32:33|0.53943
02:32:34|0.53943
02:32:35|0.53943
02:32:36|0.53944
02:32:37|0.53947
02:32:37|0.53979
02:32:39|0.53994
02:32:40|0.53989
02:32:41|0.53978
02:32:42|0.53978
02:32:43|0.5398
02:32:43|0.53972
02:32:45|0.53984
02:32:46|0.53986
02:32:47|0.53904
02:32:48|0.53904
02:32:49|0.53904
02:32:50|0.53904
02:32:51|0.53904
02:32:52|0.53945
02:32:53|0.53931
02:32:54|0.53931
02:32:55|0.53904
02:32:56|0.53904
02:32:57|0.53924
02:32:58|0.53946
02:32:59|0.53977
02:33:00|0.53977
02:33:01|0.54002
02:33:02|0.54008
02:33:03|0.54023
02:33:04|0.54055
02:33:05|0.54059
02:33:06|0.541
02:33:07|0.54107
02:33:08|0.54112
02:33:09|0.54111
02:33:10|0.54105
02:33:11|0.54104
02:33:12|0.54058
02:33:13|0.5405
02:33:14|0.5405
02:33:15|0.54078
02:33:16|0.54112
02:33:17|0.54112
02:33:18|0.54112
02:33:19|0.54112
02:33:20|0.54112
02:33:21|0.54114
02:33:22|0.54114
02:33:23|0.54118
02:33:24|0.54106
02:33:25|0.54111
02:33:27|0.54112
02:33:27|0.54112
02:33:30|0.54112
02:33:30|0.54088
02:33:32|0.54088
02:33:33|0.54088
02:33:34|0.54088
02:33:35|0.54089
02:33:36|0.54089
02:33:36|0.54096
02:33:37|0.54103
02:33:38|0.54123
02:33:39|0.54123
02:33:41|0.54123
02:33:42|0.54123
02:33:43|0.54123
02:33:44|0.54123
02:33:46|0.54123
02:33:47|0.541
02:33:48|0.541
02:33:49|0.541
02:33:50|0.541
02:33:51|0.54085
02:33:52|0.54089
02:33:53|0.54089
02:33:54|0.54089
02:33:55|0.54089
02:33:56|0.54089
02:33:57|0.54096
02:33:58|0.54096
02:33:59|0.54119
02:34:00|0.54102
02:34:01|0.54129
02:34:02|0.54129
02:34:03|0.541
02:34:04|0.541
02:34:05|0.54085
02:34:06|0.54094
02:34:07|0.54094
02:34:08|0.54121
02:34:09|0.54121
02:34:10|0.54121
02:34:11|0.54121
02:34:12|0.54134
02:34:13|0.54134
02:34:14|0.54134
02:34:15|0.54167
02:34:16|0.54159
02:34:17|0.54159
02:34:18|0.54171
02:34:19|0.54138
02:34:20|0.54138
02:34:21|0.54138
02:34:22|0.5417
02:34:23|0.5417
02:34:24|0.54152
02:34:25|0.54152
02:34:27|0.54152
02:34:27|0.54152
02:34:29|0.54152
02:34:30|0.54128
02:34:31|0.54121
02:34:32|0.54121
02:34:33|0.54121
02:34:35|0.54121
02:34:35|0.54113
02:34:37|0.54103
02:34:37|0.5412
02:34:38|0.5412
02:34:40|0.5412
02:34:40|0.54106
02:34:41|0.54068
02:34:42|0.54068
02:34:43|0.54068
02:34:45|0.54068
02:34:46|0.54068
02:34:46|0.54068
02:34:47|0.54103
02:34:48|0.54103
02:34:49|0.54103
02:34:51|0.54103
02:34:51|0.54103
02:34:53|0.54103
02:34:54|0.54103
02:34:54|0.54103
02:34:56|0.54103
02:34:57|0.54103
02:34:57|0.54121
02:34:59|0.54121
02:34:59|0.54121
02:35:01|0.54138
02:35:01|0.54138
02:35:04|0.54138
02:35:04|0.54132
02:35:05|0.54132
02:35:06|0.5414
02:35:07|0.5414
02:35:08|0.54139
02:35:09|0.54139
02:35:10|0.54149
02:35:11|0.54133
02:35:12|0.54147
02:35:13|0.54147
02:35:15|0.54149
02:35:15|0.54149
02:35:16|0.54149
02:35:18|0.54148
02:35:18|0.54144
02:35:19|0.5414
02:35:21|0.5414
02:35:21|0.54148
02:35:22|0.54148
02:35:24|0.54148
02:35:24|0.54148
02:35:25|0.54148
02:35:27|0.54155
02:35:28|0.54155
02:35:30|0.54153
02:35:31|0.54175
02:35:31|0.54175
02:35:32|0.54175
02:35:34|0.54164
02:35:35|0.54169
02:35:36|0.54169
02:35:37|0.54169
02:35:37|0.54163
02:35:39|0.54163
02:35:40|0.54163
02:35:41|0.54192
02:35:42|0.54192
02:35:43|0.54192
02:35:44|0.54179
02:35:45|0.54188
02:35:46|0.54188
02:35:47|0.54188
02:35:47|0.54188
02:35:48|0.54188
02:35:49|0.54188
02:35:50|0.54188
02:35:52|0.54204
02:35:52|0.54204
02:35:54|0.54204
02:35:55|0.542
02:35:57|0.54187
02:35:57|0.5418
02:35:58|0.5418
02:35:59|0.54134
02:36:00|0.54141
02:36:02|0.54141
02:36:02|0.54139
02:36:03|0.54119
02:36:05|0.54119
02:36:06|0.54103
02:36:06|0.54102
02:36:07|0.54102
02:36:08|0.54102
02:36:09|0.541
02:36:10|0.541
02:36:11|0.54101
02:36:13|0.54101
02:36:13|0.54084
02:36:15|0.54084
02:36:15|0.54084
02:36:17|0.54082
02:36:17|0.54077
02:36:18|0.54077
02:36:20|0.54077
02:36:21|0.54077
02:36:22|0.54065
02:36:22|0.54065
02:36:23|0.54066
02:36:25|0.54066
02:36:26|0.54066
02:36:27|0.5406
02:36:27|0.54064
02:36:29|0.54061
02:36:31|0.54037
02:36:31|0.54037
02:36:33|0.54044
02:36:33|0.54069
02:36:34|0.541
02:36:35|0.541
02:36:36|0.54093
02:36:38|0.54093
02:36:39|0.54093
02:36:39|0.54069
02:36:41|0.54069
02:36:42|0.54069
02:36:43|0.54069
02:36:44|0.54069
02:36:45|0.54069
02:36:46|0.54069
02:36:47|0.54069
02:36:48|0.54069
02:36:49|0.54069
02:36:50|0.54067
02:36:51|0.54067
02:36:52|0.54047
02:36:53|0.5405
02:36:54|0.5405
02:36:55|0.54044
02:36:57|0.54044
02:36:58|0.54042
02:36:59|0.54051
02:37:00|0.54063
02:37:01|0.54071
02:37:02|0.54087
02:37:03|0.54087
02:37:04|0.54087
02:37:06|0.54088
02:37:06|0.54088
02:37:07|0.54088
02:37:08|0.54088
02:37:10|0.54067
02:37:11|0.54067
02:37:11|0.54074
02:37:12|0.54074
02:37:14|0.54074
02:37:15|0.54074
02:37:15|0.54074
02:37:17|0.54099
02:37:18|0.54099
02:37:19|0.54099
02:37:19|0.54144
02:37:21|0.54144
02:37:22|0.54144
02:37:23|0.54156
02:37:23|0.54151
02:37:24|0.54151
02:37:25|0.54184
02:37:27|0.54184
02:37:28|0.54184
02:37:30|0.54188
02:37:31|0.54188
02:37:31|0.54173
02:37:33|0.54184
02:37:34|0.54177
02:37:35|0.54177
02:37:36|0.54177
02:37:36|0.54234
02:37:38|0.54222
02:37:39|0.54222
02:37:39|0.54222
02:37:41|0.54222
02:37:42|0.54222
02:37:43|0.54222
02:37:43|0.54222
02:37:45|0.54222
02:37:46|0.54221
02:37:47|0.54226
02:37:49|0.54226
02:37:50|0.54205
02:37:51|0.54205
02:37:52|0.54207
02:37:53|0.54207
02:37:54|0.54207
02:37:55|0.54207
02:37:56|0.54207
02:37:57|0.54225
02:37:57|0.54237
02:38:00|0.54237
02:38:00|0.54231
02:38:01|0.54229
02:38:02|0.54229
02:38:03|0.54229
02:38:05|0.54229
02:38:05|0.54202
02:38:07|0.54212
02:38:07|0.54206
02:38:09|0.54206
02:38:09|0.54206
02:38:10|0.54206
02:38:12|0.54187
02:38:13|0.54189
02:38:14|0.54189
02:38:15|0.54189
02:38:16|0.54194
02:38:17|0.54194
02:38:18|0.54194
02:38:19|0.54182
02:38:19|0.54182
02:38:20|0.54182
02:38:22|0.54165
02:38:23|0.54165
02:38:24|0.54172
02:38:25|0.54172
02:38:26|0.54172
02:38:27|0.54157
02:38:28|0.54155
02:38:29|0.54169
02:38:30|0.54162
02:38:31|0.5414
02:38:33|0.5414
02:38:33|0.5414
02:38:35|0.5414
02:38:36|0.54143
02:38:36|0.54143
02:38:38|0.54143
02:38:39|0.54145
02:38:40|0.54143
02:38:41|0.54132
02:38:42|0.54132
02:38:42|0.54132
02:38:44|0.54132
02:38:44|0.5413
02:38:46|0.5413
02:38:46|0.5413
02:38:48|0.5413
02:38:49|0.54123
02:38:50|0.54112
02:38:51|0.54112
02:38:52|0.54105
02:38:53|0.54108
02:38:54|0.54108
02:38:55|0.54092
02:38:56|0.54092
02:38:57|0.54067
02:38:58|0.54063
02:38:59|0.54063
02:39:00|0.54047
02:39:01|0.54047
02:39:02|0.54047
02:39:03|0.54044
02:39:05|0.54044
02:39:06|0.54044
02:39:07|0.54034
02:39:08|0.54034
02:39:08|0.54034
02:39:09|0.54034
02:39:10|0.54034
02:39:11|0.54034
02:39:13|0.54033
02:39:14|0.54027
02:39:15|0.54019
02:39:15|0.54031
02:39:17|0.54023
02:39:17|0.54
02:39:18|0.53996
02:39:19|0.53996
02:39:21|0.53985
02:39:22|0.53984
02:39:23|0.53956
02:39:23|0.53956
02:39:24|0.53956
02:39:25|0.53955
02:39:26|0.53951
02:39:27|0.53951
02:39:28|0.53951
02:39:30|0.53888
02:39:31|0.5391
02:39:33|0.53929
02:39:34|0.53918
02:39:34|0.53914
02:39:37|0.53909
02:39:37|0.53907
02:39:39|0.53907
02:39:40|0.53916
02:39:40|0.53913
02:39:41|0.53913
02:39:42|0.53913
02:39:44|0.53913
02:39:45|0.53917
02:39:45|0.53917
02:39:46|0.5395
02:39:48|0.53949
02:39:49|0.53949
02:39:50|0.53949
02:39:51|0.53952
02:39:52|0.53937
02:39:53|0.53934
02:39:54|0.53925
02:39:55|0.53925
02:39:56|0.53923
02:39:57|0.53923
02:39:58|0.53925
02:39:59|0.53931
02:40:00|0.53933
02:40:01|0.53941
02:40:02|0.53937
02:40:03|0.5394
02:40:04|0.53941
02:40:05|0.53941
02:40:06|0.53941
02:40:07|0.5395
02:40:08|0.53981
02:40:09|0.53991
02:40:10|0.53991
02:40:11|0.53991
02:40:12|0.53991
02:40:13|0.53991
02:40:14|0.53991
02:40:15|0.53991
02:40:16|0.53991
02:40:17|0.54001
02:40:18|0.54
02:40:19|0.54
02:40:20|0.5402
02:40:21|0.5402
02:40:22|0.54025
02:40:23|0.54025
02:40:24|0.54008
02:40:25|0.5399
02:40:26|0.5399
02:40:27|0.5399
02:40:28|0.5399
02:40:29|0.53991
02:40:30|0.53991
02:40:31|0.53991
02:40:33|0.53991
02:40:35|0.53999
02:40:36|0.53999
02:40:36|0.53999
02:40:38|0.53976
02:40:39|0.53981
02:40:40|0.53981
02:40:41|0.5398
02:40:42|0.5398
02:40:43|0.54024
02:40:44|0.54029
02:40:45|0.54029
02:40:46|0.54028
02:40:46|0.54023
02:40:47|0.5403
02:40:49|0.54028
02:40:50|0.54029
02:40:51|0.54005
02:40:52|0.54005
02:40:52|0.54005
02:40:53|0.54005
02:40:55|0.54045
02:40:56|0.54045
02:40:57|0.54045
02:40:58|0.54085
02:40:59|0.54093
02:40:59|0.54096
02:41:01|0.54096
02:41:02|0.54123
02:41:03|0.5413
02:41:05|0.54096
02:41:05|0.54096
02:41:06|0.54124
02:41:07|0.54124
02:41:09|0.54124
02:41:09|0.54151
02:41:11|0.54151
02:41:12|0.54144
02:41:12|0.54155
02:41:14|0.54143
02:41:14|0.54149
02:41:15|0.54149
02:41:17|0.54149
02:41:17|0.54171
02:41:18|0.54171
02:41:19|0.54171
02:41:20|0.54171
02:41:22|0.54171
02:41:23|0.54171
02:41:23|0.54171
02:41:24|0.54156
02:41:25|0.54156
02:41:26|0.54156
02:41:27|0.54123
02:41:28|0.54123
02:41:29|0.54107
02:41:30|0.54107
02:41:31|0.54095
02:41:33|0.54071
02:41:34|0.54072
02:41:35|0.54059
02:41:35|0.54059
02:41:37|0.54094
02:41:38|0.54094
02:41:40|0.54081
02:41:40|0.54073
02:41:41|0.54073
02:41:42|0.54073
02:41:43|0.54073
02:41:45|0.54073
02:41:46|0.54131
02:41:47|0.54135
02:41:48|0.54135
02:41:49|0.54135
02:41:50|0.54135
02:41:51|0.54135
02:41:53|0.54134
02:41:53|0.54131
02:41:54|0.54093
02:41:55|0.54091
02:41:57|0.54091
02:41:58|0.54091
02:41:59|0.54093
02:41:59|0.54093
02:42:01|0.54082
02:42:02|0.54069
02:42:03|0.54069
02:42:04|0.54064
02:42:05|0.54064
02:42:06|0.54064
02:42:07|0.54064
02:42:08|0.54064
02:42:09|0.54064
02:42:09|0.54045
02:42:10|0.54045
02:42:12|0.54045
02:42:13|0.54045
02:42:14|0.54026
02:42:15|0.54026
02:42:15|0.54026
02:42:16|0.54
02:42:17|0.54
02:42:18|0.54019
02:42:19|0.54019
02:42:20|0.54005
02:42:22|0.54005
02:42:23|0.53989
02:42:24|0.53989
02:42:24|0.53989
02:42:26|0.53989
02:42:27|0.53989
02:42:28|0.53987
02:42:29|0.54004
02:42:30|0.53989
02:42:31|0.5399
02:42:32|0.5399
02:42:33|0.5399
02:42:35|0.5399
02:42:35|0.5399
02:42:37|0.5399
02:42:38|0.5399
02:42:39|0.5399
02:42:40|0.54035
02:42:41|0.54035
02:42:42|0.54023
02:42:43|0.54023
02:42:44|0.54023
02:42:45|0.54015
02:42:46|0.54015
02:42:47|0.54015
02:42:48|0.54015
02:42:49|0.54007
02:42:50|0.54013
02:42:51|0.54038
02:42:52|0.54027
02:42:53|0.54023
02:42:54|0.54023
02:42:55|0.54019
02:42:56|0.54019
02:42:57|0.54019
02:42:58|0.54019
02:42:59|0.54019
02:43:00|0.54029
02:43:02|0.54029
02:43:03|0.54029
02:43:03|0.54037
02:43:04|0.54036
02:43:05|0.54092
02:43:07|0.54092
02:43:08|0.54092
02:43:09|0.54092
02:43:10|0.54092
02:43:11|0.54092
02:43:12|0.54076
02:43:13|0.54084
02:43:14|0.54084
02:43:15|0.54079
02:43:16|0.54111
02:43:17|0.54111
02:43:18|0.54107
02:43:19|0.54107
02:43:20|0.54107
02:43:21|0.54107
02:43:22|0.54107
02:43:23|0.54107
02:43:24|0.54107
02:43:25|0.54114
02:43:26|0.54123
02:43:27|0.54123
02:43:28|0.54123
02:43:29|0.54123
02:43:31|0.54123
02:43:31|0.54123
02:43:32|0.54126
02:43:33|0.54125
02:43:34|0.54125
02:43:36|0.54116
02:43:37|0.54116
02:43:39|0.54116
02:43:39|0.54109
02:43:40|0.54121
02:43:42|0.54121
02:43:43|0.54112
02:43:44|0.5412
02:43:45|0.5412
02:43:45|0.5412
02:43:47|0.5412
02:43:48|0.5412
02:43:48|0.5412
02:43:50|0.54146
02:43:50|0.54146
02:43:52|0.54199
02:43:52|0.54186
02:43:53|0.54205
02:43:54|0.54192
02:43:56|0.54192
02:43:57|0.54192
02:43:58|0.54196
02:43:58|0.54164
02:44:00|0.54164
02:44:00|0.54169
02:44:02|0.54183
02:44:03|0.54183
02:44:04|0.54222
02:44:05|0.54171
02:44:05|0.54171
02:44:07|0.54197
02:44:07|0.54199
02:44:09|0.54192
02:44:09|0.54192
02:44:11|0.54192
02:44:12|0.54192
02:44:12|0.54201
02:44:13|0.54198
02:44:14|0.54198
02:44:15|0.54219
02:44:17|0.54219
02:44:18|0.54219
02:44:18|0.54219
02:44:19|0.54219
02:44:21|0.54216
02:44:22|0.54216
02:44:22|0.54216
02:44:23|0.54216
02:44:25|0.54216
02:44:26|0.54216
02:44:26|0.54216
02:44:28|0.54221
02:44:29|0.54221
02:44:29|0.54221
02:44:31|0.54221
02:44:32|0.54221
02:44:32|0.54236
02:44:34|0.54226
02:44:35|0.54196
02:44:36|0.54196
02:44:37|0.54184
02:44:38|0.54184
02:44:40|0.54191
02:44:41|0.54183
02:44:42|0.54183
02:44:42|0.54183
02:44:44|0.54175
02:44:45|0.54175
02:44:45|0.54175
02:44:46|0.54175
02:44:48|0.54184
02:44:49|0.54179
02:44:49|0.54179
02:44:51|0.54179
02:44:51|0.54179
02:44:52|0.54149
02:44:54|0.54176
02:44:54|0.5414
02:44:55|0.5414
02:44:57|0.5414
02:44:58|0.5414
02:44:59|0.54194
02:45:00|0.54194
02:45:01|0.54194
02:45:01|0.54164
02:45:03|0.54164
02:45:03|0.54145
02:45:05|0.54145
02:45:06|0.54145
02:45:06|0.54161
02:45:08|0.54174
02:45:09|0.54174
02:45:10|0.54174
02:45:10|0.54174
02:45:11|0.54178
02:45:13|0.54163
02:45:15|0.5414
02:45:16|0.54113
02:45:16|0.54113
02:45:17|0.54103
02:45:18|0.541
02:45:19|0.541
02:45:20|0.54109
02:45:21|0.54109
02:45:22|0.54108
02:45:23|0.54094
02:45:24|0.5409
02:45:25|0.5409
02:45:26|0.54089
02:45:28|0.54073
02:45:28|0.54077
02:45:29|0.54094
02:45:30|0.54094
02:45:31|0.54094
02:45:32|0.54094
02:45:33|0.5409
02:45:35|0.5409
02:45:36|0.5409
02:45:37|0.54088
02:45:39|0.54069
02:45:39|0.54069
02:45:41|0.54088
02:45:42|0.54086
02:45:43|0.54086
02:45:44|0.54094
02:45:45|0.54094
02:45:46|0.54097
02:45:47|0.541
02:45:48|0.54099
02:45:49|0.54099
02:45:51|0.54065
02:45:52|0.54121
02:45:52|0.54154
02:45:54|0.54156
02:45:54|0.5417
02:45:55|0.5417
02:45:57|0.5417
02:45:57|0.54167
02:45:59|0.54167
02:45:59|0.54167
02:46:00|0.54175
02:46:01|0.54174
02:46:03|0.54174
02:46:03|0.54174
02:46:05|0.54174
02:46:06|0.5416
02:46:07|0.5416
02:46:07|0.5414
02:46:09|0.5414
02:46:09|0.5414
02:46:10|0.54126
02:46:12|0.54126
02:46:13|0.54104
02:46:14|0.54111
02:46:15|0.54111
02:46:16|0.54119
02:46:17|0.54113
02:46:17|0.54113
02:46:19|0.54097
02:46:20|0.54097
02:46:20|0.54097
02:46:21|0.54097
02:46:23|0.54079
02:46:24|0.54079
02:46:24|0.54085
02:46:26|0.54085
02:46:26|0.54085
02:46:27|0.54064
02:46:28|0.54074
02:46:30|0.5406
02:46:31|0.54061
02:46:31|0.54061
02:46:33|0.54061
02:46:34|0.54073
02:46:34|0.54073
02:46:36|0.54081
02:46:37|0.54115
02:46:39|0.54105
02:46:39|0.54097
02:46:41|0.54089
02:46:42|0.54074
02:46:43|0.54074
02:46:44|0.54074
02:46:45|0.54074
02:46:47|0.54074
02:46:47|0.54074
02:46:49|0.54054
02:46:49|0.54061
02:46:51|0.54061
02:46:52|0.54061
02:46:53|0.54052
02:46:53|0.54055
02:46:54|0.54053
02:46:56|0.54053
02:46:58|0.54038
02:46:59|0.54039
02:46:59|0.54039
02:47:01|0.54039
02:47:01|0.54039
02:47:02|0.54039
02:47:04|0.54117
02:47:04|0.54109
02:47:06|0.54075
02:47:07|0.54059
02:47:08|0.54059
02:47:09|0.54059
02:47:10|0.54064
02:47:12|0.54064
02:47:12|0.54064
02:47:13|0.54058
02:47:14|0.54058
02:47:15|0.54058
02:47:16|0.5407
02:47:17|0.54091
02:47:18|0.54084
02:47:20|0.54084
02:47:21|0.54101
02:47:21|0.54101
02:47:22|0.54101
02:47:24|0.54073
02:47:24|0.54076
02:47:25|0.54006
02:47:26|0.54019
02:47:27|0.54026
02:47:28|0.54054
02:47:29|0.54054
02:47:31|0.54048
02:47:32|0.54048
02:47:32|0.54048
02:47:33|0.54048
02:47:34|0.54025
02:47:35|0.54025
02:47:36|0.54025
02:47:37|0.54033
02:47:39|0.54033
02:47:41|0.54033
02:47:42|0.54033
02:47:43|0.54047
02:47:43|0.54017
02:47:44|0.54017
02:47:45|0.54017
02:47:46|0.54017
02:47:48|0.54033
02:47:49|0.54033
02:47:49|0.54048
02:47:50|0.5402
02:47:52|0.54
02:47:53|0.54
02:47:54|0.54
02:47:55|0.53981
02:47:56|0.53979
02:47:57|0.54001
02:47:58|0.53987
02:47:59|0.53993
02:48:00|0.53993
02:48:01|0.53974
02:48:02|0.53974
02:48:03|0.54008
02:48:04|0.54008
02:48:05|0.54055
02:48:06|0.54055
02:48:07|0.54055
02:48:08|0.54055
02:48:09|0.54029
02:48:10|0.54029
02:48:11|0.54031
02:48:12|0.54017
02:48:13|0.54017
02:48:14|0.54017
02:48:15|0.54017
02:48:16|0.54017
02:48:17|0.53968
02:48:18|0.53936
02:48:19|0.53953
02:48:20|0.53953
02:48:21|0.53953
02:48:22|0.53953
02:48:23|0.53967
02:48:24|0.53967
02:48:25|0.53967
02:48:26|0.53954
02:48:27|0.53931
02:48:28|0.53931
02:48:29|0.53931
02:48:30|0.53934
02:48:31|0.53961
02:48:32|0.53943
02:48:33|0.53943
02:48:34|0.53943
02:48:35|0.53938
02:48:36|0.53916
02:48:37|0.53904
02:48:39|0.53904
02:48:40|0.53904
02:48:42|0.53904
02:48:42|0.53952
02:48:44|0.53976
02:48:45|0.53976
02:48:46|0.53976
02:48:47|0.53976
02:48:48|0.53976
02:48:49|0.53976
02:48:50|0.53976
02:48:51|0.53944
02:48:52|0.53944
02:48:53|0.53976
02:48:54|0.53976
02:48:55|0.53976
02:48:56|0.53976
02:48:57|0.53933
02:48:58|0.53933
02:48:59|0.53933
02:49:00|0.53951
02:49:01|0.53933
02:49:02|0.53933
02:49:03|0.53952
02:49:04|0.53952
02:49:05|0.53952
02:49:07|0.5396
02:49:08|0.53923
02:49:08|0.53936
02:49:09|0.53936
02:49:11|0.53933
02:49:11|0.53933
02:49:13|0.539
02:49:14|0.53879
02:49:14|0.53861
02:49:16|0.53861
02:49:16|0.5389
02:49:17|0.5389
02:49:18|0.5389
02:49:20|0.5389
02:49:21|0.53897
02:49:22|0.53885
02:49:23|0.53885
02:49:24|0.53885
02:49:24|0.53885
02:49:25|0.53885
02:49:26|0.53885
02:49:28|0.53885
02:49:29|0.53885
02:49:30|0.53885
02:49:31|0.53885
02:49:32|0.53909
02:49:33|0.53909
02:49:33|0.53909
02:49:34|0.53903
02:49:35|0.53878
02:49:36|0.53878
02:49:38|0.53878
02:49:39|0.53878
02:49:41|0.53878
02:49:42|0.539
02:49:43|0.53896
02:49:44|0.53896
02:49:45|0.53896
02:49:46|0.53896
02:49:47|0.53883
02:49:48|0.53878
02:49:49|0.53869
02:49:51|0.53869
02:49:51|0.53869
02:49:52|0.53869
02:49:54|0.53873
02:49:55|0.53877
02:49:56|0.53872
02:49:57|0.53872
02:49:58|0.53872
02:49:59|0.53872
02:50:00|0.53872
02:50:01|0.53872
02:50:02|0.53868
02:50:03|0.53875
02:50:04|0.53875
02:50:05|0.53875
02:50:07|0.53875
02:50:07|0.53833
02:50:08|0.53883
02:50:10|0.53872
02:50:10|0.53872
02:50:11|0.53878
02:50:13|0.53878
02:50:13|0.53878
02:50:15|0.53878
02:50:15|0.53878
02:50:17|0.53864
02:50:18|0.53864
02:50:19|0.53817
02:50:19|0.53817
02:50:21|0.53817
02:50:21|0.53817
02:50:22|0.53817
02:50:23|0.53817
02:50:25|0.53869
02:50:26|0.53829
02:50:26|0.53829
02:50:27|0.53848
02:50:29|0.53836
02:50:30|0.53836
02:50:31|0.53829
02:50:32|0.53829
02:50:33|0.53829
02:50:34|0.53828
02:50:34|0.53828
02:50:36|0.53782
02:50:37|0.53782
02:50:38|0.5382
02:50:38|0.5382
02:50:39|0.5382
02:50:41|0.53808
02:50:43|0.53788
02:50:44|0.53803
02:50:44|0.53803
02:50:45|0.53803
02:50:47|0.53803
02:50:48|0.53833
02:50:49|0.53833
02:50:50|0.53896
02:50:50|0.53896
02:50:52|0.53896
02:50:52|0.53896
02:50:54|0.53896
02:50:56|0.53829
02:50:56|0.53829
02:50:57|0.53829
02:50:58|0.53827
02:50:59|0.538
02:51:00|0.53782
02:51:01|0.53789
02:51:02|0.53786
02:51:03|0.53825
02:51:05|0.53819
02:51:05|0.53821
02:51:07|0.53853
02:51:07|0.53841
02:51:08|0.53833
02:51:09|0.53784
02:51:10|0.53809
02:51:11|0.53809
02:51:12|0.53809
02:51:13|0.53812
02:51:14|0.53801
02:51:16|0.53801
02:51:17|0.53801
02:51:17|0.53819
02:51:19|0.53829
02:51:19|0.53829
02:51:20|0.53829
02:51:21|0.53794
02:51:22|0.53794
02:51:23|0.53794
02:51:24|0.53825
02:51:25|0.53825
02:51:26|0.53825
02:51:28|0.53825
02:51:28|0.5378
02:51:29|0.53787
02:51:30|0.53802
02:51:31|0.53802
02:51:33|0.53802
02:51:34|0.53802
02:51:35|0.53802
02:51:36|0.5378
02:51:37|0.5378
02:51:38|0.53793
02:51:38|0.53793
02:51:40|0.53773
02:51:41|0.53749
02:51:42|0.5376
02:51:43|0.5376
02:51:45|0.5376
02:51:46|0.53761
02:51:46|0.538
02:51:48|0.538
02:51:49|0.53842
02:51:50|0.53842
02:51:51|0.53842
02:51:52|0.53842
02:51:53|0.53841
02:51:54|0.5382
02:51:54|0.53862
02:51:55|0.53833
02:51:56|0.53833
02:51:58|0.53777
02:51:58|0.53777
02:52:00|0.53777
02:52:01|0.53777
02:52:02|0.53782
02:52:03|0.53773
02:52:04|0.53773
02:52:05|0.53773
02:52:06|0.53773
02:52:07|0.53784
02:52:08|0.53784
02:52:09|0.53784
02:52:10|0.53784
02:52:11|0.53813
02:52:12|0.53813
02:52:13|0.53813
02:52:14|0.53794
02:52:15|0.53794
02:52:16|0.53793
02:52:17|0.53732
02:52:18|0.53789
02:52:19|0.53788
02:52:20|0.53742
02:52:21|0.53742
02:52:22|0.53742
02:52:23|0.53741
02:52:24|0.53741
02:52:25|0.53759
02:52:27|0.53753
02:52:27|0.53753
02:52:28|0.53777
02:52:30|0.53778
02:52:31|0.53778
02:52:32|0.53778
02:52:33|0.53778
02:52:34|0.53778
02:52:35|0.53778
02:52:36|0.53778
02:52:37|0.53792
02:52:38|0.53792
02:52:39|0.53785
02:52:40|0.53779
02:52:41|0.53779
02:52:42|0.53778
02:52:43|0.53776
02:52:45|0.5374
02:52:46|0.5374
02:52:47|0.53727
02:52:48|0.53731
02:52:49|0.53731
02:52:50|0.5372
02:52:51|0.53753
02:52:52|0.53772
02:52:53|0.53784
02:52:54|0.53779
02:52:55|0.53779
02:52:56|0.53779
02:52:57|0.53784
02:52:58|0.53785
02:52:59|0.53791
02:53:00|0.53775
02:53:01|0.53748
02:53:02|0.53748
02:53:03|0.5376
02:53:04|0.53761
02:53:05|0.53761
02:53:06|0.53756
02:53:07|0.53747
02:53:08|0.53747
02:53:09|0.53727
02:53:10|0.53727
02:53:11|0.53712
02:53:12|0.53746
02:53:13|0.53751
02:53:14|0.53775
02:53:15|0.5375
02:53:16|0.53744
02:53:17|0.53744
02:53:18|0.53775
02:53:19|0.53774
02:53:20|0.53751
02:53:21|0.53756
02:53:22|0.53767
02:53:23|0.53759
02:53:24|0.53759
02:53:25|0.53773
02:53:26|0.53773
02:53:27|0.53773
02:53:28|0.53813
02:53:29|0.53817
02:53:30|0.53826
02:53:31|0.53821
02:53:33|0.53821
02:53:33|0.53821
02:53:34|0.53821
02:53:35|0.53817
02:53:37|0.53812
02:53:37|0.53791
02:53:39|0.53791
02:53:39|0.53791
02:53:40|0.53784
02:53:42|0.53784
02:53:43|0.53768
02:53:43|0.53768
02:53:44|0.53768
02:53:45|0.53768
02:53:46|0.53756
02:53:48|0.53756
02:53:50|0.53746
02:53:51|0.53726
02:53:51|0.53736
02:53:53|0.53736
02:53:54|0.537
02:53:55|0.537
02:53:56|0.537
02:53:57|0.537
02:53:58|0.53724
02:53:59|0.53739
02:54:00|0.5374
02:54:01|0.5374
02:54:02|0.5374
02:54:04|0.53707
02:54:04|0.53707
02:54:05|0.53707
02:54:06|0.53707
02:54:07|0.53737
02:54:08|0.53745
02:54:09|0.53739
02:54:11|0.53721
02:54:12|0.5372
02:54:12|0.53753
02:54:13|0.53753
02:54:14|0.53729
02:54:16|0.53729
02:54:16|0.53728
02:54:17|0.53728
02:54:18|0.53706
02:54:19|0.53706
02:54:20|0.53706
02:54:21|0.53706
02:54:23|0.53729
02:54:24|0.53726
02:54:24|0.53684
02:54:25|0.53666
02:54:26|0.53659
02:54:28|0.53659
02:54:29|0.53659
02:54:29|0.53669
02:54:31|0.53654
02:54:32|0.53659
02:54:32|0.5368
02:54:33|0.53615
02:54:34|0.53624
02:54:35|0.53612
02:54:36|0.5364
02:54:37|0.53552
02:54:38|0.53608
02:54:39|0.53669
02:54:40|0.53695
02:54:41|0.53702
02:54:43|0.53702
02:54:43|0.53662
02:54:44|0.53638
02:54:46|0.5365
02:54:48|0.53649
02:54:49|0.53649
02:54:49|0.53664
02:54:51|0.53646
02:54:52|0.53646
02:54:53|0.53649
02:54:54|0.5365
02:54:55|0.53612
02:54:56|0.53612
02:54:57|0.53656
02:54:59|0.53653
02:55:00|0.53653
02:55:01|0.53627
02:55:01|0.53613
02:55:03|0.53605
02:55:04|0.53605
02:55:04|0.53589
02:55:06|0.53545
02:55:07|0.53531
02:55:08|0.53532
02:55:08|0.53532
02:55:10|0.53526
02:55:11|0.53537
02:55:11|0.53534
02:55:12|0.53534
02:55:14|0.53525
02:55:15|0.53557
02:55:16|0.53494
02:55:16|0.53519
02:55:18|0.53472
02:55:18|0.53455
02:55:20|0.53453
02:55:21|0.53449
02:55:22|0.53433
02:55:23|0.53432
02:55:24|0.53492
02:55:25|0.53524
02:55:26|0.53475
02:55:27|0.53503
02:55:28|0.53501
02:55:29|0.53419
02:55:30|0.53534
02:55:31|0.535
02:55:32|0.53498
02:55:33|0.53465
02:55:34|0.53492
02:55:35|0.53514
02:55:36|0.53512
02:55:37|0.53486
02:55:38|0.53492
02:55:39|0.535
02:55:40|0.535
02:55:41|0.53526
02:55:42|0.53518
02:55:43|0.53516
02:55:44|0.53511
02:55:45|0.53416
02:55:47|0.5343
02:55:49|0.53463
02:55:50|0.53488
02:55:51|0.53456
02:55:52|0.5343
02:55:53|0.53474
02:55:54|0.53463
02:55:55|0.53463
02:55:56|0.53454
02:55:57|0.53454
02:55:58|0.53494
02:56:00|0.53518
02:56:01|0.53518
02:56:01|0.53536
02:56:02|0.53572
02:56:03|0.5361
02:56:05|0.53616
02:56:06|0.53643
02:56:06|0.53583
02:56:07|0.53576
02:56:09|0.53576
02:56:10|0.53576
02:56:11|0.53576
02:56:11|0.53613
02:56:12|0.53609
02:56:14|0.53595
02:56:15|0.53625
02:56:15|0.53625
02:56:17|0.53646
02:56:17|0.53646
02:56:18|0.53641
02:56:19|0.53641
02:56:21|0.53629
02:56:22|0.53629
02:56:23|0.53629
02:56:23|0.53629
02:56:25|0.53604
02:56:26|0.536
02:56:26|0.53585
02:56:28|0.53554
02:56:28|0.53558
02:56:31|0.53556
02:56:31|0.53529
02:56:32|0.5355
02:56:33|0.53564
02:56:34|0.53597
02:56:35|0.53586
02:56:36|0.53586
02:56:37|0.53586
02:56:38|0.5356
02:56:39|0.53561
02:56:40|0.53561
02:56:42|0.53561
02:56:43|0.53577
02:56:43|0.53572
02:56:44|0.53571
02:56:45|0.53571
02:56:47|0.53571
02:56:47|0.53592
02:56:49|0.53592
02:56:50|0.53589
02:56:50|0.53581
02:56:52|0.53581
02:56:53|0.53584
02:56:54|0.53584
02:56:54|0.53568
02:56:56|0.53568
02:56:56|0.53581
02:56:58|0.53581
02:56:59|0.53584
02:57:00|0.53584
02:57:00|0.53584
02:57:01|0.53584
02:57:03|0.53584
02:57:04|0.53584
02:57:05|0.53584
02:57:06|0.53584
02:57:06|0.53584
02:57:08|0.53574
02:57:08|0.53583
02:57:09|0.53583
02:57:11|0.53581
02:57:11|0.5357
02:57:13|0.53583
02:57:14|0.53583
02:57:14|0.53599
02:57:16|0.5359
02:57:17|0.5359
02:57:17|0.53599
02:57:19|0.53592
02:57:20|0.53628
02:57:21|0.53617
02:57:22|0.53617
02:57:22|0.53599
02:57:24|0.53598
02:57:25|0.53659
02:57:26|0.53659
02:57:27|0.53659
02:57:28|0.53692
02:57:29|0.53723
02:57:30|0.53723
02:57:31|0.5369
02:57:32|0.53692
02:57:33|0.53692
02:57:34|0.53686
02:57:35|0.53686
02:57:36|0.53654
02:57:37|0.53687
02:57:38|0.53687
02:57:39|0.53684
02:57:40|0.537
02:57:41|0.537
02:57:42|0.53689
02:57:43|0.53698
02:57:44|0.53684
02:57:45|0.53664
02:57:46|0.53624
02:57:47|0.53624
02:57:48|0.53624
02:57:50|0.53649
02:57:52|0.53635
02:57:52|0.53661
02:57:53|0.53666
02:57:55|0.53676
02:57:57|0.53671
02:57:57|0.53668
02:57:59|0.53669
02:57:59|0.53669
02:58:01|0.53683
02:58:02|0.53683
02:58:02|0.53667
02:58:04|0.53667
02:58:04|0.53686
02:58:06|0.53686
02:58:06|0.5369
02:58:08|0.53692
02:58:09|0.53692
02:58:09|0.53679
02:58:11|0.53657
02:58:11|0.53628
02:58:12|0.53644
02:58:13|0.53644
02:58:15|0.53624
02:58:16|0.53624
02:58:17|0.53631
02:58:18|0.53631
02:58:19|0.53615
02:58:20|0.53615
02:58:20|0.53615
02:58:22|0.53633
02:58:23|0.53615
02:58:24|0.53615
02:58:25|0.53615
02:58:26|0.53511
02:58:27|0.53529
02:58:27|0.53546
02:58:28|0.53531
02:58:30|0.53438
02:58:30|0.5346
02:58:31|0.53452
02:58:32|0.53447
02:58:34|0.53442
02:58:35|0.53435
02:58:36|0.53427
02:58:37|0.53427
02:58:38|0.53438
02:58:38|0.53437
02:58:39|0.53407
02:58:41|0.53407
02:58:42|0.53386
02:58:43|0.53403
02:58:44|0.53403
02:58:45|0.53385
02:58:45|0.53368
02:58:47|0.53377
02:58:48|0.53368
02:58:49|0.53396
02:58:51|0.5337
02:58:52|0.53371
02:58:52|0.53243
02:58:54|0.53134
02:58:55|0.53144
02:58:56|0.53141
02:58:57|0.5317
02:58:59|0.53162
02:58:59|0.53157
02:59:00|0.53178
02:59:01|0.53204
02:59:03|0.5323
02:59:04|0.5323
02:59:04|0.53246
02:59:05|0.53266
02:59:06|0.53267
02:59:07|0.53267
02:59:08|0.53265
02:59:09|0.53258
02:59:10|0.53288
02:59:12|0.533
02:59:12|0.53305
02:59:13|0.53315
02:59:14|0.53329
02:59:15|0.53347
02:59:17|0.53343
02:59:18|0.53345
02:59:19|0.5336
02:59:21|0.53355
02:59:22|0.53364
02:59:22|0.53387
02:59:24|0.53387
02:59:24|0.53387
02:59:25|0.53389
02:59:26|0.53378
02:59:27|0.534
02:59:29|0.53387
02:59:29|0.53391
02:59:30|0.5339
02:59:31|0.534
02:59:32|0.534
02:59:33|0.53481
02:59:34|0.53481
02:59:36|0.53489
02:59:37|0.53481
02:59:37|0.53489
02:59:39|0.53506
02:59:40|0.53506
02:59:41|0.53506
02:59:42|0.53542
02:59:43|0.53541
02:59:44|0.53541
02:59:45|0.53541
02:59:46|0.53541
02:59:47|0.53541
02:59:48|0.53542
02:59:49|0.53564
02:59:50|0.53594
02:59:52|0.53578
02:59:52|0.53579
02:59:54|0.53572
02:59:55|0.53592
02:59:56|0.53592
02:59:58|0.53595
02:59:59|0.53595
03:00:00|0.53595
03:00:01|0.53598
03:00:01|0.53594
03:00:04|0.53555
03:00:05|0.53563
03:00:05|0.53584
03:00:06|0.53584
03:00:08|0.5355
03:00:08|0.53584
03:00:09|0.53544
03:00:10|0.53556
03:00:11|0.53556
03:00:12|0.53579
03:00:13|0.5359
03:00:14|0.53625
03:00:16|0.53637
03:00:16|0.53581
03:00:17|0.53612
03:00:19|0.5359
03:00:19|0.5359
03:00:20|0.53598
03:00:21|0.53598
03:00:22|0.53598
03:00:23|0.53539
03:00:24|0.535
03:00:26|0.53479
03:00:26|0.5346
03:00:27|0.5346
03:00:28|0.53451
03:00:30|0.53451
03:00:30|0.53451
03:00:31|0.53503
03:00:32|0.53538
03:00:33|0.53545
03:00:34|0.5353
03:00:35|0.53512
03:00:37|0.53527
03:00:37|0.53495
03:00:38|0.53467
03:00:39|0.53467
03:00:40|0.53473
03:00:42|0.53473
03:00:42|0.53452
03:00:43|0.53452
03:00:45|0.53451
03:00:46|0.53446
03:00:46|0.53445
03:00:47|0.53445
03:00:49|0.53456
03:00:49|0.53454
03:00:50|0.5344
03:00:53|0.53455
03:00:53|0.53455
03:00:55|0.53438
03:00:56|0.53454
03:00:58|0.53454
03:00:58|0.53413
03:01:00|0.53462
03:01:01|0.53462
03:01:02|0.53485
03:01:03|0.53485
03:01:04|0.53509
03:01:05|0.53505
03:01:06|0.53504
03:01:07|0.53504
03:01:08|0.53492
03:01:09|0.5349
03:01:10|0.53444
03:01:11|0.53459
03:01:12|0.53459
03:01:13|0.53459
03:01:14|0.53436
03:01:15|0.53464
03:01:16|0.53435
03:01:17|0.53402
03:01:18|0.53402
03:01:19|0.53401
03:01:20|0.534
03:01:21|0.53436
03:01:22|0.53436
03:01:23|0.53436
03:01:24|0.53415
03:01:25|0.5347
03:01:26|0.5345
03:01:27|0.53415
03:01:28|0.53412
03:01:29|0.53412
03:01:30|0.53433
03:01:31|0.53409
03:01:32|0.53417
03:01:33|0.53417
03:01:34|0.53417
03:01:36|0.53432
03:01:37|0.53421
03:01:37|0.53421
03:01:38|0.53421
03:01:39|0.53409
03:01:41|0.53409
03:01:41|0.53409
03:01:42|0.53409
03:01:43|0.53411
03:01:44|0.53394
03:01:45|0.53394
03:01:46|0.5339
03:01:47|0.5337
03:01:48|0.53379
03:01:49|0.53379
03:01:51|0.53371
03:01:51|0.5336
03:01:53|0.53348
03:01:54|0.53348
03:01:55|0.53348
03:01:56|0.53356
03:01:57|0.53343
03:01:58|0.53331
03:01:59|0.53346
03:02:00|0.53334
03:02:01|0.53352
03:02:02|0.53382
03:02:03|0.53385
03:02:04|0.53385
03:02:05|0.53336
03:02:06|0.53286
03:02:07|0.53281
03:02:08|0.53281
03:02:09|0.53263
03:02:10|0.53261
03:02:11|0.53257
03:02:12|0.53266
03:02:13|0.53255
03:02:14|0.53269
03:02:15|0.53269
03:02:16|0.53281
03:02:17|0.53281
03:02:18|0.53281
03:02:19|0.53244
03:02:21|0.53219
03:02:22|0.53236
03:02:22|0.53244
03:02:23|0.53244
03:02:25|0.53248
03:02:25|0.53244
03:02:26|0.53244
03:02:27|0.53244
03:02:28|0.53301
03:02:29|0.53301
03:02:30|0.53301
03:02:32|0.53301
03:02:32|0.53269
03:02:34|0.53307
03:02:35|0.53356
03:02:36|0.53371
03:02:36|0.53428
03:02:37|0.53443
03:02:38|0.53464
03:02:40|0.53452
03:02:40|0.53452
03:02:41|0.53474
03:02:42|0.53491
03:02:43|0.53478
03:02:44|0.53504
03:02:46|0.53513
03:02:47|0.53513
03:02:47|0.5353
03:02:48|0.53527
03:02:49|0.53523
03:02:51|0.53504
03:02:52|0.53504
03:02:53|0.53504
03:02:55|0.53525
03:02:56|0.53508
03:02:57|0.53507
03:02:58|0.53548
03:02:59|0.53595
03:03:00|0.5352
03:03:01|0.5352
03:03:02|0.53566
03:03:03|0.53567
03:03:04|0.53563
03:03:05|0.53504
03:03:06|0.53496
03:03:07|0.53337
03:03:09|0.53352
03:03:09|0.53328
03:03:10|0.53291
03:03:11|0.53292
03:03:12|0.53292
03:03:13|0.53292
03:03:14|0.53292
03:03:16|0.53324
03:03:16|0.53372
03:03:18|0.53372
03:03:18|0.5333
03:03:20|0.53313
03:03:21|0.53351
03:03:21|0.5336
03:03:22|0.53256
03:03:23|0.53215
03:03:25|0.53184
03:03:26|0.53168
03:03:27|0.53168
03:03:28|0.53174
03:03:29|0.53073
03:03:30|0.53104
03:03:31|0.53104
03:03:32|0.5305
03:03:33|0.53085
03:03:34|0.53074
03:03:35|0.53053
03:03:36|0.53054
03:03:37|0.53009
03:03:38|0.53063
03:03:38|0.53049
03:03:39|0.53017
03:03:41|0.53017
03:03:42|0.53
03:03:42|0.53013
03:03:44|0.52976
03:03:45|0.53018
03:03:46|0.53033
03:03:47|0.52971
03:03:48|0.5297
03:03:49|0.53005
03:03:50|0.52935
03:03:50|0.52927
03:03:51|0.52897
03:03:53|0.52892
03:03:54|0.52907
03:03:56|0.5281
03:03:57|0.52732
03:03:58|0.52786
03:04:00|0.52867
03:04:00|0.52882
03:04:02|0.52897
03:04:03|0.52786
03:04:04|0.52848
03:04:05|0.52866
03:04:06|0.5277
03:04:06|0.52772
03:04:08|0.52851
03:04:09|0.52868
03:04:10|0.52801
03:04:11|0.52818
03:04:12|0.52879
03:04:13|0.52776
03:04:14|0.52806
03:04:15|0.52843
03:04:16|0.52863
03:04:17|0.52862
03:04:18|0.52862
03:04:20|0.52903
03:04:20|0.52837
03:04:22|0.52886
03:04:23|0.52924
03:04:24|0.52924
03:04:25|0.52888
03:04:26|0.52917
03:04:26|0.52918
03:04:28|0.52944
03:04:28|0.52944
03:04:30|0.52944
03:04:31|0.52981
03:04:32|0.5299
03:04:33|0.5299
03:04:34|0.5305
03:04:35|0.53075
03:04:36|0.53196
03:04:37|0.53204
03:04:38|0.5324
03:04:39|0.53228
03:04:40|0.53237
03:04:41|0.53188
03:04:42|0.53176
03:04:43|0.53207
03:04:44|0.5319
03:04:45|0.53205
03:04:46|0.53205
03:04:47|0.53312
03:04:48|0.53296
03:04:49|0.53215
03:04:50|0.53204
03:04:51|0.53176
03:04:52|0.53009
03:04:53|0.53063
03:04:54|0.53101
03:04:55|0.53124
03:04:56|0.53124
03:04:57|0.52965
03:04:59|0.52923
03:05:00|0.52912
03:05:00|0.52939
03:05:02|0.52938
03:05:03|0.52943
03:05:04|0.52991
03:05:05|0.5299
03:05:06|0.53013
03:05:07|0.53013
03:05:08|0.53023
03:05:09|0.52974
03:05:10|0.52974
03:05:11|0.52974
03:05:12|0.52814
03:05:13|0.52849
03:05:14|0.5293
03:05:15|0.5297
03:05:16|0.52984
03:05:17|0.53032
03:05:18|0.52957
03:05:19|0.53006
03:05:20|0.53002
03:05:21|0.5297
03:05:22|0.52978
03:05:23|0.52978
03:05:24|0.52942
03:05:25|0.52942
03:05:26|0.5295
03:05:27|0.5295
03:05:28|0.5295
03:05:29|0.5295
03:05:30|0.5295
03:05:31|0.5295
03:05:32|0.5295
03:05:33|0.52973
03:05:35|0.52939
03:05:35|0.52926
03:05:36|0.52926
03:05:37|0.52928
03:05:38|0.52941
03:05:39|0.52895
03:05:40|0.52885
03:05:41|0.52885
03:05:43|0.52883
03:05:43|0.5286
03:05:44|0.5286
03:05:45|0.52866
03:05:47|0.52874
03:05:48|0.52838
03:05:48|0.52905
03:05:49|0.52912
03:05:50|0.52912
03:05:51|0.52912
03:05:52|0.52911
03:05:53|0.52903
03:05:54|0.52902
03:05:55|0.52902
03:05:57|0.52902
03:05:58|0.52916
03:05:59|0.52916
03:06:01|0.52855
03:06:01|0.52873
03:06:03|0.52909
03:06:04|0.52931
03:06:05|0.52903
03:06:06|0.52871
03:06:07|0.52871
03:06:08|0.52871
03:06:09|0.52895
03:06:10|0.52871
03:06:11|0.52907
03:06:12|0.52931
03:06:13|0.52897
03:06:14|0.52881
03:06:16|0.52858
03:06:17|0.52858
03:06:17|0.52904
03:06:18|0.52914
03:06:19|0.52914
03:06:21|0.52906
03:06:21|0.52875
03:06:22|0.52858
03:06:23|0.52858
03:06:24|0.52858
03:06:26|0.52823
03:06:27|0.52823
03:06:28|0.52823
03:06:29|0.52837
03:06:30|0.52837
03:06:31|0.52837
03:06:32|0.52837
03:06:33|0.52859
03:06:34|0.52875
03:06:35|0.52906
03:06:37|0.52897
03:06:37|0.52923
03:06:38|0.52912
03:06:39|0.52911
03:06:40|0.52911
03:06:42|0.52926
03:06:42|0.52948
03:06:43|0.52953
03:06:45|0.52962
03:06:45|0.52962
03:06:46|0.52929
03:06:47|0.52846
03:06:48|0.52817
03:06:50|0.52828
03:06:50|0.52814
03:06:52|0.52814
03:06:53|0.52759
03:06:53|0.52786
03:06:54|0.52748
03:06:55|0.52822
03:06:57|0.52834
03:06:58|0.52836
03:07:00|0.52836
03:07:01|0.52841
03:07:01|0.5284
03:07:03|0.5284
03:07:04|0.52856
03:07:04|0.52877
03:07:06|0.52923
03:07:07|0.52923
03:07:08|0.52911
03:07:08|0.52928
03:07:09|0.5295
03:07:11|0.52975
03:07:11|0.52972
03:07:13|0.5296
03:07:14|0.52959
03:07:15|0.52959
03:07:16|0.52956
03:07:17|0.52955
03:07:18|0.52968
03:07:19|0.52968
03:07:20|0.52968
03:07:21|0.53
03:07:22|0.53
03:07:23|0.53008
03:07:24|0.52997
03:07:25|0.52987
03:07:26|0.52987
03:07:26|0.52972
03:07:28|0.52975
03:07:29|0.52975
03:07:30|0.52954
03:07:31|0.52942
03:07:32|0.52919
03:07:33|0.52919
03:07:34|0.52919
03:07:35|0.52936
03:07:36|0.5297
03:07:37|0.52987
03:07:38|0.52987
03:07:39|0.5296
03:07:40|0.53015
03:07:41|0.53015
03:07:42|0.53015
03:07:43|0.5294
03:07:44|0.52948
03:07:45|0.52898
03:07:46|0.52898
03:07:47|0.529
03:07:48|0.529
03:07:49|0.52925
03:07:50|0.52952
03:07:51|0.52991
03:07:52|0.52991
03:07:53|0.52935
03:07:54|0.52955
03:07:55|0.52955
03:07:56|0.5293
03:07:57|0.52921
03:07:58|0.52919
03:07:59|0.52925
03:08:00|0.52925
03:08:02|0.52943
03:08:03|0.5291
03:08:04|0.5291
03:08:05|0.5291
03:08:05|0.5292
03:08:07|0.5292
03:08:08|0.52939
03:08:08|0.52939
03:08:10|0.52861
03:08:10|0.52861
03:08:12|0.52861
03:08:13|0.52861
03:08:13|0.5293
03:08:14|0.52943
03:08:16|0.52941
03:08:17|0.52929
03:08:18|0.52929
03:08:19|0.52979
03:08:20|0.52979
03:08:21|0.5298
03:08:22|0.5298
03:08:23|0.5298
03:08:24|0.5298
03:08:25|0.52989
03:08:26|0.52987
03:08:27|0.52987
03:08:28|0.52989
03:08:29|0.52989
03:08:30|0.52992
03:08:31|0.52992
03:08:32|0.52992
03:08:33|0.52992
03:08:35|0.52973
03:08:35|0.52985
03:08:36|0.53035
03:08:37|0.53019
03:08:39|0.53041
03:08:40|0.53041
03:08:40|0.53051
03:08:42|0.53051
03:08:42|0.53051
03:08:43|0.53085
03:08:45|0.53072
03:08:46|0.53084
03:08:47|0.53084
03:08:48|0.53029
03:08:48|0.53029
03:08:50|0.53038
03:08:51|0.53038
03:08:51|0.5303
03:08:53|0.53025
03:08:53|0.53025
03:08:54|0.53025
03:08:56|0.53004
03:08:57|0.53004
03:08:58|0.53004
03:08:59|0.53071
03:09:01|0.53019
03:09:03|0.53004
03:09:04|0.53004
03:09:05|0.53004
03:09:06|0.52956
03:09:07|0.52956
03:09:08|0.52956
03:09:08|0.52946
03:09:10|0.5294
03:09:11|0.529
03:09:12|0.529
03:09:13|0.529
03:09:14|0.52883
03:09:15|0.52864
03:09:16|0.52885
03:09:17|0.52915
03:09:18|0.52915
03:09:19|0.52903
03:09:20|0.52903
03:09:21|0.52901
03:09:22|0.52901
03:09:23|0.5294
03:09:24|0.5296
03:09:25|0.52942
03:09:26|0.52928
03:09:27|0.52928
03:09:28|0.52985
03:09:29|0.52985
03:09:30|0.53002
03:09:31|0.53002
03:09:32|0.53002
03:09:33|0.53029
03:09:34|0.53034
03:09:35|0.53041
03:09:36|0.53041
03:09:37|0.53062
03:09:38|0.53043
03:09:39|0.53043
03:09:40|0.53043
03:09:41|0.53043
03:09:42|0.53043
03:09:44|0.53043
03:09:45|0.53043
03:09:45|0.53043
03:09:46|0.53043
03:09:48|0.53043
03:09:48|0.53039
03:09:49|0.53039
03:09:50|0.5305
03:09:51|0.53025
03:09:53|0.53025
03:09:53|0.53051
03:09:55|0.53051
03:09:56|0.53057
03:09:56|0.53094
03:09:57|0.53094
03:09:58|0.53099
03:10:00|0.53099
03:10:01|0.5309
03:10:03|0.53082
03:10:04|0.53061
03:10:05|0.53071
03:10:05|0.53069
03:10:07|0.53069
03:10:08|0.53069
03:10:08|0.53069
03:10:10|0.53069
03:10:10|0.53079
03:10:11|0.53079
03:10:13|0.5305
03:10:14|0.5305
03:10:14|0.5305
03:10:16|0.5305
03:10:16|0.53041
03:10:18|0.53047
03:10:19|0.53047
03:10:20|0.53064
03:10:21|0.5302
03:10:22|0.53006
03:10:23|0.53019
03:10:24|0.5302
03:10:25|0.53025
03:10:26|0.53025
03:10:27|0.53025
03:10:28|0.53028
03:10:29|0.53028
03:10:30|0.53028
03:10:31|0.5304
03:10:32|0.5304
03:10:33|0.5304
03:10:34|0.53059
03:10:35|0.53059
03:10:36|0.53062
03:10:37|0.53035
03:10:38|0.53035
03:10:39|0.53035
03:10:40|0.53063
03:10:41|0.53109
03:10:43|0.53134
03:10:44|0.53079
03:10:45|0.53079
03:10:46|0.53079
03:10:47|0.53079
03:10:48|0.53109
03:10:49|0.53109
03:10:50|0.53112
03:10:51|0.5307
03:10:52|0.53084
03:10:53|0.53084
03:10:54|0.53094
03:10:55|0.53095
03:10:56|0.53095
03:10:57|0.53095
03:10:58|0.53071
03:10:59|0.53087
03:11:00|0.53087
03:11:01|0.53075
03:11:03|0.53053
03:11:04|0.53067
03:11:05|0.53072
03:11:06|0.53072
03:11:07|0.53062
03:11:08|0.53062
03:11:09|0.53062
03:11:10|0.53062
03:11:11|0.53072
03:11:11|0.53039
03:11:13|0.53039
03:11:14|0.53039
03:11:15|0.53038
03:11:16|0.53039
03:11:17|0.53075
03:11:18|0.53075
03:11:19|0.53075
03:11:20|0.53075
03:11:21|0.53075
03:11:22|0.53096
03:11:23|0.53096
03:11:24|0.5311
03:11:26|0.53144
03:11:27|0.53136
03:11:27|0.53126
03:11:28|0.53133
03:11:29|0.5315
03:11:30|0.53134
03:11:31|0.53102
03:11:33|0.53092
03:11:33|0.53098
03:11:34|0.53126
03:11:35|0.53133
03:11:37|0.53133
03:11:37|0.53163
03:11:38|0.53163
03:11:39|0.53163
03:11:41|0.53142
03:11:42|0.53142
03:11:42|0.53121
03:11:43|0.53121
03:11:44|0.53091
03:11:45|0.53091
03:11:47|0.53091
03:11:48|0.53091
03:11:48|0.53091
03:11:49|0.53127
03:11:51|0.53125
03:11:52|0.53125
03:11:53|0.53124
03:11:54|0.53124
03:11:56|0.53124
03:11:56|0.53158
03:11:57|0.53158
03:11:58|0.53138
03:11:59|0.53121
03:12:00|0.53109
03:12:01|0.53122
03:12:03|0.53136
03:12:04|0.53164
03:12:05|0.53178
03:12:07|0.53214
03:12:07|0.53229
03:12:09|0.53253
03:12:09|0.53267
03:12:11|0.53259
03:12:12|0.53259
03:12:13|0.53259
03:12:14|0.53254
03:12:15|0.53254
03:12:16|0.53263
03:12:17|0.53274
03:12:18|0.53274
03:12:19|0.53273
03:12:20|0.53273
03:12:21|0.53221
03:12:23|0.53221
03:12:24|0.5321
03:12:24|0.53168
03:12:26|0.53146
03:12:26|0.53121
03:12:27|0.53126
03:12:28|0.53113
03:12:29|0.53113
03:12:31|0.53113
03:12:31|0.53121
03:12:33|0.53121
03:12:33|0.53081
03:12:34|0.53081
03:12:36|0.53103
03:12:37|0.53086
03:12:38|0.53086
03:12:38|0.53086
03:12:39|0.53085
03:12:41|0.53088
03:12:41|0.53088
03:12:42|0.53088
03:12:43|0.53088
03:12:44|0.53088
03:12:45|0.53088
03:12:47|0.53122
03:12:48|0.53124
03:12:49|0.53124
03:12:50|0.53124
03:12:51|0.53076
03:12:52|0.53099
03:12:53|0.53397
03:12:54|0.53412
03:12:55|0.5334
03:12:56|0.53338
03:12:57|0.53334
03:12:59|0.53336
03:12:59|0.53336
03:13:00|0.53336
03:13:02|0.53381
03:13:02|0.5339
03:13:04|0.53505
03:13:04|0.53495
03:13:05|0.53733
03:13:06|0.53733
03:13:08|0.53665
03:13:08|0.53683
03:13:10|0.53634
03:13:11|0.53618
03:13:12|0.53911
03:13:13|0.53897
03:13:14|0.53883
03:13:15|0.53867
03:13:16|0.53872
03:13:17|0.53867
03:13:18|0.53866
03:13:19|0.53866
03:13:20|0.53835
03:13:21|0.53807
03:13:22|0.53794
03:13:23|0.53823
03:13:24|0.53819
03:13:25|0.53815
03:13:27|0.53802
03:13:28|0.53792
03:13:29|0.53811
03:13:30|0.53817
03:13:31|0.53812
03:13:32|0.53817
03:13:33|0.53793
03:13:34|0.53793
03:13:35|0.53783
03:13:36|0.53747
03:13:37|0.53753
03:13:39|0.53753
03:13:39|0.53691
03:13:40|0.53691
03:13:41|0.53691
03:13:42|0.53699
03:13:43|0.53687
03:13:44|0.53688
03:13:45|0.53688
03:13:46|0.53686
03:13:47|0.53662
03:13:48|0.53681
03:13:49|0.53668
03:13:50|0.53667
03:13:51|0.53667
03:13:53|0.53667
03:13:53|0.53667
03:13:54|0.53667
03:13:56|0.5366
03:13:56|0.53622
03:13:57|0.53622
03:13:58|0.53637
03:13:59|0.53637
03:14:00|0.53637
03:14:02|0.53637
03:14:02|0.53637
03:14:03|0.53637
03:14:05|0.53637
03:14:07|0.53668
03:14:08|0.53635
03:14:09|0.53633
03:14:10|0.53653
03:14:11|0.53653
03:14:12|0.53656
03:14:13|0.53656
03:14:15|0.53674
03:14:16|0.53685
03:14:17|0.53685
03:14:18|0.5369
03:14:19|0.5369
03:14:20|0.53708
03:14:20|0.53697
03:14:21|0.53677
03:14:23|0.53677
03:14:24|0.53712
03:14:25|0.53712
03:14:25|0.53731
03:14:27|0.53727
03:14:28|0.53768
03:14:29|0.53742
03:14:29|0.53742
03:14:31|0.53742
03:14:32|0.53742
03:14:33|0.5372
03:14:34|0.53738
03:14:35|0.53733
03:14:36|0.53724
03:14:37|0.53724
03:14:38|0.53724
03:14:38|0.53794
03:14:39|0.53769
03:14:41|0.53769
03:14:42|0.53769
03:14:43|0.53769
03:14:43|0.53792
03:14:44|0.53792
03:14:46|0.53773
03:14:47|0.53773
03:14:48|0.53773
03:14:48|0.53769
03:14:49|0.53769
03:14:51|0.53769
03:14:52|0.53769
03:14:52|0.53769
03:14:54|0.53769
03:14:54|0.53801
03:14:56|0.53801
03:14:57|0.53839
03:14:57|0.53818
03:14:58|0.53847
03:15:00|0.53809
03:15:01|0.53844
03:15:02|0.53833
03:15:02|0.53787
03:15:05|0.53808
03:15:06|0.53762
03:15:08|0.53787
03:15:08|0.53777
03:15:10|0.53757
03:15:11|0.53766
03:15:11|0.53773
03:15:13|0.53773
03:15:14|0.53773
03:15:14|0.5376
03:15:16|0.53757
03:15:16|0.53754
03:15:17|0.53753
03:15:19|0.53763
03:15:20|0.53763
03:15:21|0.53756
03:15:22|0.53756
03:15:23|0.53736
03:15:24|0.53744
03:15:25|0.53738
03:15:25|0.53736
03:15:27|0.53736
03:15:27|0.53744
03:15:29|0.53764
03:15:29|0.53792
03:15:31|0.53809
03:15:32|0.53809
03:15:33|0.53828
03:15:34|0.53828
03:15:35|0.53803
03:15:35|0.54099
03:15:37|0.54099
03:15:38|0.54085
03:15:39|0.5406
03:15:40|0.54028
03:15:41|0.54022
03:15:42|0.54085
03:15:43|0.54133
03:15:44|0.54118
03:15:45|0.54116
03:15:46|0.54091
03:15:47|0.54091
03:15:48|0.5406
03:15:49|0.5407
03:15:50|0.5407
03:15:51|0.5405
03:15:52|0.54056
03:15:53|0.54036
03:15:54|0.54024
03:15:55|0.54024
03:15:56|0.54045
03:15:57|0.54033
03:15:58|0.54035
03:15:59|0.54035
03:16:00|0.54035
03:16:01|0.54001
03:16:02|0.53934
03:16:03|0.53943
03:16:04|0.5393
03:16:05|0.5393
03:16:06|0.5393
03:16:07|0.53936
03:16:08|0.53936
03:16:09|0.53919
03:16:10|0.53897
03:16:11|0.53897
03:16:12|0.53898
03:16:13|0.539
03:16:14|0.53894
03:16:15|0.53894
03:16:17|0.53871
03:16:17|0.539
03:16:18|0.53912
03:16:19|0.53914
03:16:21|0.53924
03:16:21|0.53924
03:16:23|0.53914
03:16:23|0.53899
03:16:24|0.53899
03:16:26|0.53908
03:16:26|0.53894
03:16:27|0.53894
03:16:29|0.53897
03:16:29|0.53899
03:16:31|0.53927
03:16:32|0.53937
03:16:33|0.53937
03:16:34|0.53937
03:16:35|0.53968
03:16:35|0.54007
03:16:36|0.54007
03:16:38|0.54007
03:16:38|0.53951
03:16:40|0.53929
03:16:41|0.53892
03:16:41|0.53897
03:16:43|0.539
03:16:44|0.539
03:16:45|0.53897
03:16:45|0.53845
03:16:47|0.53845
03:16:48|0.53914
03:16:49|0.53913
03:16:50|0.53934
03:16:50|0.53934
03:16:52|0.53954
03:16:52|0.53958
03:16:54|0.53952
03:16:55|0.53952
03:16:56|0.53943
03:16:57|0.53936
03:16:58|0.53934
03:16:59|0.53923
03:17:00|0.53932
03:17:01|0.53895
03:17:02|0.53895
03:17:03|0.53895
03:17:04|0.53895
03:17:05|0.53895
03:17:06|0.53936
03:17:07|0.53936
03:17:07|0.53936
03:17:09|0.53958
03:17:11|0.53946
03:17:11|0.53894
03:17:13|0.53901
03:17:13|0.53901
03:17:14|0.53901
03:17:16|0.53968
03:17:17|0.53996
03:17:18|0.53961
03:17:19|0.53962
03:17:20|0.54002
03:17:21|0.54025
03:17:22|0.54018
03:17:23|0.54018
03:17:24|0.53985
03:17:25|0.53982
03:17:26|0.53961
03:17:27|0.53929
03:17:28|0.53955
03:17:29|0.53955
03:17:30|0.53955
03:17:31|0.53935
03:17:32|0.53935
03:17:33|0.53935
03:17:34|0.53935
03:17:35|0.53957
03:17:36|0.53957
03:17:37|0.53968
03:17:38|0.53968
03:17:39|0.53968
03:17:40|0.53968
03:17:41|0.53968
03:17:42|0.53968
03:17:43|0.53982
03:17:44|0.53982
03:17:45|0.53982
03:17:46|0.53988
03:17:47|0.53988
03:17:48|0.5403
03:17:49|0.5403
03:17:50|0.5403
03:17:51|0.5403
03:17:52|0.54041
03:17:53|0.54041
03:17:55|0.54062
03:17:56|0.54063
03:17:56|0.54082
03:17:58|0.5405
03:17:58|0.54041
03:17:59|0.54043
03:18:00|0.54062
03:18:01|0.5405
03:18:02|0.5405
03:18:03|0.5405
03:18:04|0.54074
03:18:05|0.54067
03:18:06|0.54088
03:18:07|0.54092
03:18:09|0.54092
03:18:11|0.54108
03:18:12|0.54127
03:18:13|0.54127
03:18:14|0.54127
03:18:15|0.54127
03:18:16|0.54115
03:18:18|0.54125
03:18:19|0.54126
03:18:20|0.54165
03:18:21|0.54165
03:18:21|0.54169
03:18:23|0.54169
03:18:23|0.54156
03:18:25|0.54158
03:18:26|0.54158
03:18:26|0.5416
03:18:27|0.54129
03:18:29|0.54145
03:18:29|0.54134
03:18:31|0.5414
03:18:32|0.5416
03:18:32|0.5416
03:18:33|0.54158
03:18:34|0.54155
03:18:35|0.54148
03:18:36|0.54149
03:18:38|0.54133
03:18:39|0.54145
03:18:40|0.54145
03:18:40|0.54145
03:18:43|0.54119
03:18:43|0.54119
03:18:45|0.54103
03:18:46|0.54121
03:18:46|0.54151
03:18:47|0.54067
03:18:48|0.54073
03:18:49|0.54058
03:18:50|0.54058
03:18:51|0.5405
03:18:52|0.54053
03:18:54|0.54082
03:18:54|0.54082
03:18:56|0.54065
03:18:57|0.54065
03:18:57|0.541
03:18:58|0.541
03:18:59|0.5412
03:19:00|0.54147
03:19:01|0.54147
03:19:03|0.54147
03:19:03|0.54147
03:19:05|0.54145
03:19:05|0.54145
03:19:06|0.54145
03:19:07|0.54145
03:19:08|0.54146
03:19:10|0.54139
03:19:11|0.54139
03:19:12|0.54139
03:19:13|0.54137
03:19:14|0.54137
03:19:15|0.54199
03:19:16|0.54199
03:19:17|0.54143
03:19:18|0.54143
03:19:19|0.54108
03:19:20|0.54128
03:19:21|0.54128
03:19:22|0.54155
03:19:23|0.54179
03:19:24|0.54179
03:19:25|0.54179
03:19:26|0.54179
03:19:27|0.54136
03:19:28|0.54161
03:19:29|0.54179
03:19:30|0.54178
03:19:31|0.54179
03:19:32|0.54183
03:19:33|0.54179
03:19:34|0.54179
03:19:35|0.54157
03:19:36|0.54153
03:19:37|0.54165
03:19:38|0.54165
03:19:39|0.54177
03:19:40|0.54145
03:19:41|0.54039
03:19:42|0.54087
03:19:43|0.54087
03:19:44|0.54087
03:19:45|0.54112
03:19:46|0.54112
03:19:47|0.54112
03:19:48|0.54112
03:19:50|0.54112
03:19:50|0.54114
03:19:51|0.54093
03:19:52|0.54093
03:19:53|0.54093
03:19:54|0.54093
03:19:55|0.54093
03:19:56|0.54089
03:19:57|0.54089
03:19:59|0.54089
03:19:59|0.54089
03:20:00|0.54089
03:20:01|0.54089
03:20:02|0.54089
03:20:04|0.5405
03:20:04|0.5409
03:20:05|0.5409
03:20:06|0.5409
03:20:07|0.5409
03:20:08|0.5409
03:20:10|0.5409
03:20:11|0.54069
03:20:12|0.54068
03:20:13|0.54068
03:20:14|0.5405
03:20:14|0.5405
03:20:16|0.5405
03:20:16|0.54034
03:20:17|0.54056
03:20:19|0.54016
03:20:19|0.5403
03:20:20|0.54062
03:20:21|0.54048
03:20:22|0.54055
03:20:24|0.54055
03:20:24|0.54033
03:20:26|0.54034
03:20:27|0.54034
03:20:28|0.54038
03:20:29|0.54013
03:20:29|0.54013
03:20:31|0.54032
03:20:32|0.54034
03:20:33|0.53988
03:20:33|0.53988
03:20:35|0.53988
03:20:36|0.53988
03:20:37|0.53988
03:20:38|0.53976
03:20:39|0.53971
03:20:40|0.53971
03:20:41|0.53958
03:20:42|0.5397
03:20:43|0.53972
03:20:44|0.53977
03:20:45|0.5397
03:20:46|0.5397
03:20:47|0.5397
03:20:48|0.5397
03:20:49|0.5397
03:20:50|0.53953
03:20:51|0.53969
03:20:52|0.53953
03:20:54|0.53951
03:20:55|0.53929
03:20:55|0.53945
03:20:56|0.53916
03:20:57|0.53916
03:20:59|0.54024
03:20:59|0.53984
03:21:00|0.53984
03:21:01|0.53943
03:21:02|0.53923
03:21:03|0.53923
03:21:04|0.53888
03:21:05|0.53888
03:21:06|0.53883
03:21:08|0.53888
03:21:08|0.53878
03:21:09|0.5404
03:21:10|0.54091
03:21:12|0.54065
03:21:13|0.54081
03:21:14|0.54081
03:21:15|0.54054
03:21:16|0.54054
03:21:17|0.54071
03:21:18|0.54071
03:21:19|0.54071
03:21:20|0.54063
03:21:21|0.54063
03:21:23|0.54063
03:21:24|0.54136
03:21:24|0.54136
03:21:26|0.54131
03:21:27|0.54131
03:21:29|0.54064
03:21:30|0.54064
03:21:30|0.54077
03:21:31|0.54077
03:21:33|0.54053
03:21:33|0.54036
03:21:34|0.54036
03:21:35|0.54
03:21:37|0.54008
03:21:38|0.54008
03:21:39|0.54015
03:21:39|0.54018
03:21:40|0.53978
03:21:42|0.53946
03:21:43|0.54464
03:21:44|0.54409
03:21:44|0.54335
03:21:45|0.54289
03:21:47|0.54258
03:21:48|0.54229
03:21:49|0.54212
03:21:50|0.54194
03:21:51|0.54184
03:21:52|0.54127
03:21:53|0.54135
03:21:54|0.54118
03:21:55|0.54113
03:21:56|0.54125
03:21:57|0.54141
03:21:58|0.54135
03:21:59|0.54111
03:22:00|0.54091
03:22:01|0.54115
03:22:02|0.54115
03:22:03|0.54109
03:22:04|0.54113
03:22:05|0.54099
03:22:06|0.54115
03:22:07|0.54115
03:22:08|0.54115
03:22:09|0.54137
03:22:10|0.54107
03:22:11|0.5409
03:22:12|0.5409
03:22:14|0.54098
03:22:15|0.54063
03:22:16|0.54086
03:22:17|0.54086
03:22:18|0.54145
03:22:20|0.54142
03:22:20|0.54139
03:22:21|0.54098
03:22:23|0.54099
03:22:23|0.54099
03:22:25|0.54117
03:22:25|0.54105
03:22:27|0.5412
03:22:28|0.54132
03:22:29|0.54132
03:22:30|0.54132
03:22:31|0.54135
03:22:32|0.5412
03:22:34|0.5412
03:22:34|0.5412
03:22:36|0.54091
03:22:36|0.54055
03:22:38|0.54055
03:22:38|0.54055
03:22:39|0.541
03:22:40|0.54183
03:22:41|0.54183
03:22:42|0.5413
03:22:43|0.54106
03:22:44|0.54106
03:22:45|0.5412
03:22:47|0.54102
03:22:48|0.54103
03:22:49|0.54115
03:22:49|0.54145
03:22:50|0.54145
03:22:52|0.54194
03:22:52|0.54194
03:22:54|0.54165
03:22:54|0.54165
03:22:55|0.54193
03:22:57|0.54162
03:22:57|0.54146
03:22:59|0.54152
03:22:59|0.54161
03:23:01|0.54187
03:23:01|0.54198
03:23:02|0.54245
03:23:03|0.54258
03:23:05|0.54266
03:23:05|0.54238
03:23:06|0.54231
03:23:07|0.54248
03:23:08|0.54199
03:23:09|0.54202
03:23:10|0.5422
03:23:11|0.5422
03:23:13|0.5422
03:23:14|0.54221
03:23:16|0.5422
03:23:18|0.5422
03:23:18|0.54202
03:23:20|0.54202
03:23:21|0.54234
03:23:22|0.54207
03:23:23|0.54194
03:23:24|0.54195
03:23:25|0.5418
03:23:26|0.54139
03:23:27|0.54156
03:23:28|0.54156
03:23:29|0.54209
03:23:30|0.54209
03:23:31|0.54209
03:23:32|0.54209
03:23:34|0.5421
03:23:34|0.54204
03:23:35|0.54204
03:23:36|0.54206
03:23:38|0.54206
03:23:38|0.54206
03:23:40|0.542
03:23:41|0.542
03:23:42|0.54164
03:23:42|0.54164
03:23:43|0.54185
03:23:44|0.542
03:23:45|0.542
03:23:46|0.542
03:23:48|0.54204
03:23:48|0.54204
03:23:49|0.5418
03:23:51|0.5418
03:23:52|0.5418
03:23:52|0.5418
03:23:54|0.54182
03:23:55|0.54176
03:23:56|0.54176
03:23:57|0.54167
03:23:58|0.54175
03:23:59|0.54175
03:23:59|0.54164
03:24:00|0.54164
03:24:01|0.5418
03:24:03|0.54161
03:24:04|0.54155
03:24:04|0.54155
03:24:06|0.54179
03:24:07|0.54163
03:24:07|0.54163
03:24:09|0.54179
03:24:10|0.54189
03:24:11|0.54185
03:24:12|0.54156
03:24:13|0.54163
03:24:14|0.54163
03:24:16|0.5418
03:24:16|0.5418
03:24:18|0.54189
03:24:18|0.54189
03:24:20|0.54191
03:24:21|0.54187
03:24:22|0.54187
03:24:23|0.54187
03:24:24|0.54187
03:24:25|0.5418
03:24:26|0.5418
03:24:27|0.5418
03:24:28|0.54189
03:24:29|0.54182
03:24:30|0.5418
03:24:31|0.54195
03:24:32|0.54195
03:24:33|0.54195
03:24:34|0.54195
03:24:35|0.54195
03:24:36|0.54185
03:24:37|0.54191
03:24:38|0.54191
03:24:41|0.54202
03:24:41|0.54222
03:24:42|0.54222
03:24:43|0.54222
03:24:44|0.54222
03:24:45|0.54222
03:24:46|0.54249
03:24:48|0.54249
03:24:49|0.54249
03:24:50|0.54249
03:24:51|0.54259
03:24:52|0.54259
03:24:53|0.54254
03:24:54|0.54222
03:24:55|0.5423
03:24:56|0.5423
03:24:57|0.54251
03:24:58|0.54228
03:24:59|0.54228
03:25:00|0.54267
03:25:01|0.54267
03:25:02|0.54228
03:25:03|0.54228
03:25:04|0.54228
03:25:06|0.54271
03:25:07|0.54271
03:25:07|0.54286
03:25:09|0.54325
03:25:09|0.54325
03:25:11|0.54325
03:25:12|0.54325
03:25:12|0.54313
03:25:13|0.54302
03:25:15|0.54277
03:25:15|0.54277
03:25:18|0.54277
03:25:18|0.54249
03:25:19|0.54249
03:25:22|0.54263
03:25:23|0.54372
03:25:24|0.54355
03:25:25|0.54355
03:25:26|0.54353
03:25:27|0.54369
03:25:28|0.54378
03:25:30|0.5441
03:25:30|0.5441
03:25:31|0.54389
03:25:32|0.54394
03:25:33|0.54364
03:25:34|0.54382
03:25:36|0.54399
03:25:36|0.54382
03:25:37|0.54361
03:25:38|0.54385
03:25:39|0.54321
03:25:40|0.5432
03:25:42|0.54294
03:25:43|0.54294
03:25:44|0.54294
03:25:45|0.54311
03:25:46|0.54311
03:25:47|0.54311
03:25:48|0.54302
03:25:49|0.54342
03:25:50|0.54341
03:25:51|0.54341
03:25:52|0.54334
03:25:54|0.54353
03:25:54|0.54353
03:25:56|0.54353
03:25:56|0.54326
03:25:57|0.54326
03:25:58|0.54326
03:25:59|0.54326
03:26:01|0.54326
03:26:01|0.54367
03:26:02|0.54395
03:26:04|0.54363
03:26:05|0.54363
03:26:05|0.5437
03:26:06|0.5437
03:26:07|0.5437
03:26:08|0.5437
03:26:09|0.54301
03:26:10|0.54334
03:26:11|0.54315
03:26:12|0.54338
03:26:13|0.54338
03:26:15|0.54361
03:26:15|0.54378
03:26:17|0.54342
03:26:17|0.5436
03:26:19|0.5438
03:26:20|0.54354
03:26:21|0.54352
03:26:22|0.54327
03:26:23|0.54327
03:26:24|0.54369
03:26:25|0.54369
03:26:26|0.5439
03:26:27|0.54378
03:26:28|0.54378
03:26:29|0.5439
03:26:30|0.54383
03:26:31|0.54359
03:26:32|0.54365
03:26:33|0.54358
03:26:34|0.54358
03:26:35|0.54383
03:26:36|0.54355
03:26:37|0.54375
03:26:38|0.54362
03:26:39|0.54354
03:26:40|0.54354
03:26:41|0.54362
03:26:42|0.54379
03:26:43|0.54396
03:26:44|0.54415
03:26:45|0.54449
03:26:46|0.54449
03:26:47|0.5444
03:26:48|0.54475
03:26:49|0.54417
03:26:50|0.54417
03:26:51|0.54469
03:26:52|0.5447
03:26:53|0.54465
03:26:54|0.54486
03:26:55|0.54542
03:26:56|0.54535
03:26:57|0.54549
03:26:58|0.54569
03:26:59|0.54609
03:27:01|0.54609
03:27:02|0.54619
03:27:02|0.54604
03:27:03|0.54604
03:27:04|0.54604
03:27:05|0.54604
03:27:06|0.54561
03:27:07|0.54515
03:27:08|0.54514
03:27:10|0.54499
03:27:11|0.54577
03:27:11|0.54583
03:27:12|0.54583
03:27:14|0.54617
03:27:14|0.54617
03:27:15|0.54606
03:27:16|0.54606
03:27:18|0.54656
03:27:20|0.5465
03:27:21|0.54661
03:27:23|0.54707
03:27:23|0.54647
03:27:25|0.54656
03:27:25|0.54627
03:27:26|0.54584
03:27:27|0.54622
03:27:28|0.54622
03:27:30|0.54621
03:27:31|0.54621
03:27:32|0.54621
03:27:33|0.54602
03:27:34|0.54596
03:27:35|0.54596
03:27:36|0.54585
03:27:37|0.54619
03:27:38|0.54619
03:27:39|0.546
03:27:40|0.54637
03:27:41|0.54621
03:27:42|0.54621
03:27:43|0.54621
03:27:44|0.54625
03:27:45|0.54625
03:27:47|0.54641
03:27:47|0.54628
03:27:48|0.54628
03:27:49|0.54609
03:27:51|0.54635
03:27:51|0.54621
03:27:52|0.54621
03:27:53|0.54641
03:27:54|0.54627
03:27:55|0.546
03:27:56|0.546
03:27:58|0.54626
03:27:59|0.54626
03:27:59|0.54626
03:28:01|0.54641
03:28:01|0.54641
03:28:03|0.54621
03:28:04|0.54621
03:28:06|0.54634
03:28:06|0.54606
03:28:07|0.546
03:28:09|0.54615
03:28:09|0.54627
03:28:11|0.54627
03:28:11|0.54621
03:28:12|0.54621
03:28:14|0.54621
03:28:14|0.54624
03:28:15|0.54624
03:28:17|0.54623
03:28:17|0.5462
03:28:20|0.5462
03:28:21|0.54632
03:28:22|0.5455
03:28:23|0.54511
03:28:24|0.54498
03:28:26|0.54435
03:28:26|0.54404
03:28:27|0.5437
03:28:29|0.54347
03:28:29|0.54382
03:28:30|0.54382
03:28:32|0.54382
03:28:33|0.54397
03:28:34|0.54397
03:28:35|0.54433
03:28:37|0.54437
03:28:37|0.54449
03:28:38|0.54449
03:28:40|0.54438
03:28:40|0.54438
03:28:41|0.54438
03:28:42|0.54438
03:28:43|0.54457
03:28:44|0.54451
03:28:45|0.54451
03:28:47|0.54433
03:28:47|0.54433
03:28:48|0.54433
03:28:49|0.54436
03:28:50|0.54436
03:28:51|0.54446
03:28:53|0.54446
03:28:53|0.54446
03:28:54|0.54446
03:28:55|0.54426
03:28:56|0.54438
03:28:57|0.54438
03:28:58|0.54438
03:28:59|0.54449
03:29:01|0.54448
03:29:01|0.54448
03:29:02|0.54439
03:29:03|0.54439
03:29:04|0.54358
03:29:05|0.54368
03:29:06|0.54386
03:29:08|0.54386
03:29:09|0.54348
03:29:10|0.54366
03:29:10|0.54385
03:29:11|0.54385
03:29:13|0.54385
03:29:13|0.544
03:29:15|0.544
03:29:16|0.544
03:29:16|0.544
03:29:18|0.54382
03:29:18|0.5437
03:29:20|0.54382
03:29:21|0.54358
03:29:22|0.5437
03:29:23|0.54397
03:29:24|0.54397
03:29:25|0.54397
03:29:26|0.54397
03:29:27|0.54397
03:29:28|0.54397
03:29:29|0.54381
03:29:31|0.54417
03:29:32|0.54417
03:29:32|0.54417
03:29:33|0.54417
03:29:34|0.5443
03:29:35|0.54431
03:29:37|0.54438
03:29:38|0.5444
03:29:39|0.5444
03:29:40|0.54458
03:29:41|0.54454
03:29:42|0.54454
03:29:43|0.54462
03:29:44|0.54462
03:29:45|0.54497
03:29:45|0.54481
03:29:47|0.54482
03:29:47|0.54461
03:29:48|0.54449
03:29:49|0.54447
03:29:51|0.54447
03:29:52|0.54447
03:29:52|0.54448
03:29:54|0.54448
03:29:54|0.54448
03:29:56|0.54448
03:29:57|0.54448
03:29:57|0.54476
03:29:59|0.54487
03:30:00|0.54482
03:30:01|0.54497
03:30:01|0.54497
03:30:03|0.54413
03:30:04|0.54417
03:30:05|0.544
03:30:05|0.54422
03:30:07|0.54339
03:30:08|0.54424
03:30:09|0.54424
03:30:09|0.54405
03:30:11|0.54355
03:30:12|0.54355
03:30:12|0.54375
03:30:14|0.54373
03:30:15|0.54373
03:30:16|0.54413
03:30:17|0.54413
03:30:18|0.54408
03:30:19|0.54415
03:30:20|0.54383
03:30:22|0.54417
03:30:23|0.54417
03:30:24|0.54418
03:30:26|0.54457
03:30:26|0.54493
03:30:28|0.54493
03:30:29|0.54521
03:30:29|0.54539
03:30:31|0.5458
03:30:32|0.54627
03:30:32|0.54618
03:30:33|0.54612
03:30:35|0.54627
03:30:36|0.54623
03:30:36|0.54643
03:30:38|0.54643
03:30:38|0.54643
03:30:40|0.54645
03:30:41|0.54646
03:30:42|0.54646
03:30:43|0.54646
03:30:44|0.54682
03:30:44|0.54708
03:30:46|0.54752
03:30:47|0.54715
03:30:48|0.54715
03:30:48|0.54753
03:30:50|0.54743
03:30:51|0.54751
03:30:52|0.54748
03:30:53|0.54763
03:30:53|0.54766
03:30:55|0.54799
03:30:56|0.54817
03:30:57|0.54791
03:30:58|0.54808
03:30:59|0.54823
03:31:00|0.54856
03:31:01|0.54801
03:31:02|0.54741
03:31:03|0.54741
03:31:04|0.54745
03:31:05|0.54745
03:31:06|0.54728
03:31:07|0.54693
03:31:08|0.54702
03:31:09|0.54702
03:31:10|0.54697
03:31:11|0.54721
03:31:12|0.54698
03:31:13|0.54687
03:31:14|0.54698
03:31:15|0.54715
03:31:16|0.54675
03:31:17|0.54663
03:31:18|0.54663
03:31:19|0.54646
03:31:20|0.54647
03:31:21|0.54647
03:31:23|0.54694
03:31:24|0.54656
03:31:24|0.54658
03:31:26|0.54631
03:31:27|0.54632
03:31:28|0.54642
03:31:29|0.54648
03:31:30|0.54648
03:31:31|0.54654
03:31:31|0.54654
03:31:33|0.54659
03:31:33|0.54642
03:31:35|0.54639
03:31:36|0.54657
03:31:36|0.54544
03:31:37|0.54546
03:31:39|0.54546
03:31:40|0.54586
03:31:41|0.5457
03:31:42|0.5457
03:31:43|0.54586
03:31:44|0.54586
03:31:45|0.54612
03:31:46|0.54631
03:31:48|0.5463
03:31:48|0.5463
03:31:49|0.5463
03:31:51|0.54637
03:31:52|0.54637
03:31:52|0.54649
03:31:53|0.54631
03:31:55|0.54644
03:31:55|0.54675
03:31:56|0.54678
03:31:57|0.54678
03:31:59|0.54693
03:31:59|0.54661
03:32:00|0.54658
03:32:01|0.54686
03:32:02|0.54671
03:32:03|0.54643
03:32:04|0.54671
03:32:05|0.54671
03:32:06|0.54663
03:32:07|0.54663
03:32:09|0.54681
03:32:09|0.54638
03:32:10|0.54638
03:32:11|0.54642
03:32:12|0.54642
03:32:13|0.5463
03:32:14|0.54678
03:32:15|0.54669
03:32:16|0.54683
03:32:17|0.54686
03:32:18|0.54699
03:32:19|0.54632
03:32:20|0.54696
03:32:21|0.54658
03:32:23|0.54658
03:32:24|0.54708
03:32:25|0.54692
03:32:26|0.54707
03:32:27|0.54707
03:32:28|0.5471
03:32:29|0.5471
03:32:31|0.54733
03:32:32|0.54733
03:32:32|0.54743
03:32:34|0.54743
03:32:35|0.54743
03:32:36|0.54743
03:32:37|0.54743
03:32:37|0.54738
03:32:39|0.54738
03:32:40|0.54738
03:32:41|0.54671
03:32:42|0.54697
03:32:43|0.54697
03:32:44|0.54697
03:32:45|0.54688
03:32:46|0.54713
03:32:47|0.54712
03:32:48|0.54656
03:32:49|0.54641
03:32:50|0.54665
03:32:51|0.54633
03:32:52|0.54633
03:32:53|0.54633
03:32:54|0.5464
03:32:55|0.54631
03:32:56|0.5464
03:32:58|0.5464
03:32:58|0.54592
03:32:59|0.54582
03:33:00|0.54582
03:33:01|0.54603
03:33:02|0.546
03:33:03|0.546
03:33:05|0.546
03:33:05|0.54579
03:33:06|0.546
03:33:07|0.546
03:33:09|0.546
03:33:09|0.54613
03:33:10|0.54597
03:33:11|0.54621
03:33:12|0.54629
03:33:13|0.54638
03:33:14|0.54638
03:33:15|0.54641
03:33:17|0.54641
03:33:17|0.54665
03:33:19|0.54665
03:33:19|0.54665
03:33:20|0.54665
03:33:21|0.54684
03:33:22|0.54684
03:33:25|0.54698
03:33:26|0.5465
03:33:28|0.54684
03:33:28|0.54691
03:33:29|0.54711
03:33:30|0.54725
03:33:31|0.54725
03:33:32|0.54725
03:33:33|0.54709
03:33:34|0.54686
03:33:36|0.54686
03:33:37|0.54705
03:33:37|0.54709
03:33:38|0.54733
03:33:40|0.54733
03:33:41|0.54735
03:33:42|0.54735
03:33:43|0.5475
03:33:45|0.5475
03:33:46|0.5475
03:33:47|0.54766
03:33:48|0.54881
03:33:49|0.54876
03:33:50|0.54884
03:33:51|0.54916
03:33:51|0.54899
03:33:53|0.54876
03:33:54|0.54881
03:33:55|0.54893
03:33:56|0.54893
03:33:56|0.54853
03:33:58|0.5486
03:33:59|0.5486
03:34:00|0.54838
03:34:01|0.54837
03:34:02|0.54828
03:34:03|0.5483
03:34:03|0.54828
03:34:05|0.54809
03:34:06|0.54809
03:34:06|0.54809
03:34:08|0.54826
03:34:09|0.54826
03:34:10|0.54826
03:34:11|0.54821
03:34:12|0.54809
03:34:13|0.54811
03:34:14|0.54811
03:34:15|0.54811
03:34:16|0.54743
03:34:17|0.54716
03:34:18|0.54716
03:34:19|0.54748
03:34:21|0.54776
03:34:21|0.54776
03:34:22|0.5475
03:34:24|0.5475
03:34:25|0.5475
03:34:26|0.54719
03:34:28|0.54719
03:34:29|0.54735
03:34:29|0.54735
03:34:31|0.54709
03:34:32|0.54657
03:34:33|0.54657
03:34:34|0.54657
03:34:35|0.54657
03:34:36|0.5466
03:34:37|0.54667
03:34:38|0.54667
03:34:39|0.54667
03:34:40|0.54788
03:34:42|0.5474
03:34:42|0.54759
03:34:44|0.54759
03:34:45|0.54708
03:34:46|0.54708
03:34:47|0.54708
03:34:47|0.54708
03:34:48|0.54708
03:34:49|0.54677
03:34:50|0.54677
03:34:51|0.54677
03:34:52|0.54626
03:34:54|0.54626
03:34:54|0.54626
03:34:56|0.54626
03:34:57|0.54675
03:34:58|0.54625
03:34:59|0.54631
03:34:59|0.54631
03:35:01|0.5464
03:35:02|0.54641
03:35:03|0.54641
03:35:04|0.54641
03:35:05|0.54642
03:35:06|0.54641
03:35:07|0.54641
03:35:07|0.54649
03:35:09|0.54649
03:35:10|0.54649
03:35:10|0.5466
03:35:12|0.5466
03:35:13|0.5466
03:35:14|0.54634
03:35:15|0.54634
03:35:15|0.54642
03:35:17|0.54642
03:35:18|0.54677
03:35:18|0.54677
03:35:19|0.54699
03:35:21|0.54699
03:35:22|0.54712
03:35:23|0.54712
03:35:24|0.54766
03:35:25|0.54784
03:35:26|0.54784
03:35:28|0.54775
03:35:29|0.54755
03:35:30|0.54721
03:35:31|0.54721
03:35:32|0.54725
03:35:33|0.54709
03:35:34|0.54709
03:35:35|0.54709
03:35:36|0.54709
03:35:37|0.54709
03:35:38|0.54711
03:35:39|0.54685
03:35:41|0.54685
03:35:42|0.54685
03:35:43|0.54685
03:35:44|0.54685
03:35:45|0.54685
03:35:45|0.54644
03:35:46|0.54661
03:35:48|0.54661
03:35:48|0.54661
03:35:50|0.54685
03:35:51|0.54644
03:35:51|0.54644
03:35:53|0.54644
03:35:54|0.54644
03:35:55|0.54644
03:35:56|0.54644
03:35:57|0.54662
03:35:57|0.54662
03:35:59|0.54662
03:36:00|0.54661
03:36:01|0.54661
03:36:02|0.54625
03:36:02|0.54637
03:36:04|0.54637
03:36:05|0.54637
03:36:06|0.54596
03:36:06|0.54596
03:36:08|0.54596
03:36:10|0.54608
03:36:10|0.54608
03:36:12|0.54608
03:36:12|0.54604
03:36:14|0.54605
03:36:14|0.54596
03:36:15|0.54596
03:36:16|0.54596
03:36:17|0.5458
03:36:18|0.54586
03:36:19|0.54586
03:36:20|0.54586
03:36:21|0.54586
03:36:22|0.54586
03:36:23|0.54546
03:36:24|0.54546
03:36:25|0.54546
03:36:27|0.54556
03:36:28|0.54556
03:36:29|0.54545
03:36:30|0.54545
03:36:31|0.54577
03:36:32|0.54577
03:36:33|0.54552
03:36:35|0.54552
03:36:35|0.54552
03:36:36|0.54551
03:36:37|0.54551
03:36:38|0.54577
03:36:40|0.54586
03:36:40|0.5451
03:36:41|0.54515
03:36:42|0.54515
03:36:43|0.54501
03:36:44|0.54502
03:36:46|0.54496
03:36:46|0.54496
03:36:47|0.54496
03:36:48|0.54485
03:36:50|0.54494
03:36:50|0.54494
03:36:51|0.54486
03:36:52|0.54467
03:36:53|0.54467
03:36:54|0.54467
03:36:55|0.54467
03:36:56|0.54467
03:36:57|0.54467
03:36:58|0.54467
03:36:59|0.54467
03:37:00|0.54467
03:37:01|0.54467
03:37:02|0.54446
03:37:04|0.54567
03:37:04|0.54551
03:37:05|0.54543
03:37:06|0.54543
03:37:07|0.54543
03:37:09|0.54543
03:37:10|0.54555
03:37:10|0.54555
03:37:11|0.54555
03:37:12|0.54555
03:37:14|0.54555
03:37:14|0.54555
03:37:15|0.54555
03:37:16|0.54531
03:37:17|0.54549
03:37:18|0.54548
03:37:19|0.54571
03:37:20|0.54571
03:37:21|0.5463
03:37:22|0.5463
03:37:24|0.5463
03:37:24|0.5463
03:37:26|0.5463
03:37:26|0.5463
03:37:27|0.5463
03:37:29|0.5463
03:37:29|0.5463
03:37:31|0.5463
03:37:33|0.54543
03:37:34|0.5447
03:37:35|0.545
03:37:35|0.54498
03:37:36|0.54497
03:37:37|0.54497
03:37:39|0.5448
03:37:40|0.5448
03:37:41|0.5448
03:37:42|0.5448
03:37:44|0.54455
03:37:45|0.5445
03:37:46|0.5442
03:37:46|0.54448
03:37:47|0.54448
03:37:48|0.54452
03:37:50|0.54452
03:37:50|0.54452
03:37:52|0.54452
03:37:52|0.54452
03:37:54|0.5445
03:37:55|0.5445
03:37:56|0.54431
03:37:56|0.54438
03:37:58|0.54438
03:37:59|0.54442
03:37:59|0.54442
03:38:01|0.54442
03:38:02|0.54442
03:38:03|0.5445
03:38:04|0.5445
03:38:06|0.54487
03:38:07|0.54471
03:38:07|0.54471
03:38:08|0.54471
03:38:10|0.5449
03:38:10|0.5449
03:38:12|0.54485
03:38:13|0.54497
03:38:14|0.54463
03:38:15|0.54438
03:38:16|0.54438
03:38:17|0.54488
03:38:18|0.54482
03:38:20|0.54482
03:38:20|0.54475
03:38:21|0.54475
03:38:22|0.54475
03:38:24|0.54463
03:38:24|0.54463
03:38:25|0.5446
03:38:26|0.5446
03:38:27|0.5446
03:38:29|0.5446
03:38:30|0.5446
03:38:31|0.5446
03:38:32|0.5446
03:38:33|0.54475
03:38:33|0.54475
03:38:35|0.54469
03:38:36|0.54494
03:38:37|0.54489
03:38:38|0.54489
03:38:40|0.5449
03:38:40|0.5449
03:38:41|0.5449
03:38:42|0.5449
03:38:44|0.5449
03:38:45|0.5449
03:38:45|0.5449
03:38:47|0.5449
03:38:47|0.54494
03:38:48|0.54494
03:38:49|0.54494
03:38:50|0.54494
03:38:51|0.54494
03:38:53|0.54494
03:38:53|0.54494
03:38:54|0.54549
03:38:57|0.54549
03:38:57|0.54549
03:38:58|0.54542
03:38:59|0.54521
03:39:01|0.54521
03:39:02|0.54523
03:39:02|0.54523
03:39:04|0.54525
03:39:05|0.54525
03:39:06|0.54525
03:39:06|0.54525
03:39:07|0.54528
03:39:09|0.54542
03:39:09|0.54542
03:39:10|0.54542
03:39:11|0.54542
03:39:13|0.54542
03:39:13|0.54525
03:39:15|0.54535
03:39:16|0.54516
03:39:17|0.54516
03:39:18|0.54516
03:39:19|0.54516
03:39:19|0.5451
03:39:20|0.5451
03:39:22|0.5451
03:39:22|0.54474
03:39:24|0.5451
03:39:25|0.5451
03:39:25|0.5453
03:39:27|0.5453
03:39:27|0.5453
03:39:29|0.5455
03:39:31|0.5455
03:39:32|0.54574
03:39:33|0.54574
03:39:34|0.54574
03:39:35|0.54574
03:39:36|0.54574
03:39:37|0.54574
03:39:38|0.54574
03:39:39|0.54574
03:39:40|0.546
03:39:41|0.546
03:39:42|0.546
03:39:43|0.546
03:39:44|0.546
03:39:46|0.546
03:39:47|0.546
03:39:47|0.54605
03:39:48|0.54605
03:39:50|0.54605
03:39:50|0.54605
03:39:51|0.54605
03:39:53|0.54605
03:39:54|0.54584
03:39:55|0.54584
03:39:55|0.54584
03:39:57|0.54581
03:39:57|0.54573
03:39:58|0.54573
03:39:59|0.54573
03:40:00|0.54573
03:40:02|0.54573
03:40:03|0.54581
03:40:03|0.54566
03:40:05|0.54566
03:40:06|0.54566
03:40:08|0.54566
03:40:09|0.54566
03:40:09|0.54566
03:40:10|0.54566
03:40:11|0.54566
03:40:13|0.54566
03:40:13|0.54566
03:40:14|0.54566
03:40:16|0.54568
03:40:16|0.54568
03:40:17|0.54568
03:40:18|0.54553
03:40:20|0.54586
03:40:20|0.54555
03:40:21|0.54555
03:40:23|0.54553
03:40:23|0.5455
03:40:24|0.5455
03:40:25|0.5455
03:40:26|0.5455
03:40:27|0.54575
03:40:28|0.54575
03:40:29|0.54615
03:40:30|0.5459
03:40:32|0.5459
03:40:33|0.5459
03:40:35|0.5459
03:40:35|0.5459
03:40:36|0.5459
03:40:37|0.5459
03:40:39|0.5459
03:40:40|0.54615
03:40:41|0.54615
03:40:42|0.54629
03:40:42|0.54632
03:40:44|0.54632
03:40:44|0.54632
03:40:46|0.54673
03:40:47|0.54673
03:40:48|0.54673
03:40:48|0.54654
03:40:50|0.54654
03:40:50|0.54654
03:40:52|0.5467
03:40:52|0.5467
03:40:54|0.5467
03:40:54|0.5467
03:40:56|0.54663
03:40:57|0.54663
03:40:58|0.54663
03:40:59|0.54663
03:41:00|0.54663
03:41:00|0.54663
03:41:02|0.5467
03:41:03|0.5467
03:41:05|0.5467
03:41:05|0.54656
03:41:07|0.54656
03:41:07|0.54656
03:41:09|0.54671
03:41:09|0.54671
03:41:10|0.54671
03:41:12|0.54668
03:41:13|0.54668
03:41:14|0.54668
03:41:14|0.54668
03:41:15|0.54671
03:41:17|0.54671
03:41:18|0.54671
03:41:18|0.54656
03:41:20|0.54665
03:41:20|0.54665
03:41:21|0.54665
03:41:23|0.54651
03:41:24|0.54608
03:41:24|0.54608
03:41:26|0.54608
03:41:26|0.54608
03:41:28|0.54608
03:41:29|0.54608
03:41:29|0.54608
03:41:31|0.54608
03:41:32|0.54608
03:41:34|0.54646
03:41:35|0.54646
03:41:36|0.54645
03:41:36|0.54645
03:41:37|0.54645
03:41:38|0.54645
03:41:40|0.54645
03:41:41|0.54633
03:41:42|0.54622
03:41:42|0.54622
03:41:44|0.54622
03:41:45|0.54601
03:41:46|0.54605
03:41:47|0.54605
03:41:48|0.54599
03:41:49|0.54604
03:41:50|0.54609
03:41:51|0.54625
03:41:52|0.54629
03:41:53|0.54629
03:41:54|0.54629
03:41:55|0.54629
03:41:56|0.54646
03:41:57|0.54646
03:41:58|0.54646
03:41:59|0.54672
03:42:00|0.54672
03:42:01|0.54672
03:42:02|0.54642
03:42:03|0.54642
03:42:04|0.54642
03:42:05|0.54642
03:42:06|0.54642
03:42:07|0.5461
03:42:08|0.5461
03:42:09|0.5461
03:42:10|0.5461
03:42:11|0.5452
03:42:12|0.5452
03:42:13|0.5452
03:42:14|0.54521
03:42:15|0.54535
03:42:16|0.54498
03:42:17|0.54486
03:42:18|0.54486
03:42:19|0.54488
03:42:20|0.5448
03:42:21|0.54487
03:42:22|0.54487
03:42:23|0.54511
03:42:24|0.54511
03:42:25|0.54527
03:42:26|0.54527
03:42:27|0.54511
03:42:28|0.54511
03:42:29|0.54511
03:42:30|0.54512
03:42:31|0.54513
03:42:32|0.54513
03:42:34|0.54483
03:42:35|0.54483
03:42:36|0.54491
03:42:36|0.5451
03:42:38|0.5451
03:42:39|0.5451
03:42:40|0.5451
03:42:41|0.54498
03:42:42|0.54498
03:42:43|0.54498
03:42:44|0.54498
03:42:45|0.54498
03:42:46|0.54498
03:42:47|0.54483
03:42:48|0.54483
03:42:49|0.54485
03:42:50|0.54481
03:42:51|0.5448
03:42:52|0.54518
03:42:53|0.54518
03:42:54|0.54518
03:42:55|0.545
03:42:56|0.545
03:42:57|0.545
03:42:58|0.545
03:42:59|0.54485
03:43:00|0.54485
03:43:01|0.54469
03:43:02|0.54469
03:43:03|0.5445
03:43:04|0.54448
03:43:05|0.54445
03:43:06|0.54479
03:43:07|0.54479
03:43:08|0.54479
03:43:09|0.54462
03:43:10|0.54462
03:43:11|0.54462
03:43:12|0.54457
03:43:13|0.54457
03:43:14|0.54457
03:43:15|0.54457
03:43:16|0.54457
03:43:17|0.54457
03:43:18|0.54457
03:43:19|0.54457
03:43:20|0.54457
03:43:21|0.54457
03:43:22|0.54457
03:43:23|0.54457
03:43:24|0.54457
03:43:25|0.54457
03:43:26|0.54457
03:43:27|0.54457
03:43:29|0.54484
03:43:29|0.54484
03:43:30|0.54484
03:43:31|0.54484
03:43:32|0.54484
03:43:34|0.54484
03:43:35|0.54522
03:43:37|0.54522
03:43:38|0.54522
03:43:39|0.5454
03:43:40|0.54546
03:43:41|0.54562
03:43:42|0.5456
03:43:43|0.54559
03:43:44|0.54559
03:43:45|0.54556
03:43:46|0.54545
03:43:47|0.5455
03:43:48|0.5455
03:43:49|0.5455
03:43:51|0.54567
03:43:51|0.54565
03:43:52|0.54565
03:43:53|0.54543
03:43:55|0.54604
03:43:56|0.54604
03:43:57|0.54604
03:43:58|0.54571
03:43:59|0.54557
03:44:00|0.54557
03:44:01|0.5452
03:44:02|0.5452
03:44:03|0.5452
03:44:03|0.54515
03:44:05|0.54485
03:44:06|0.54485
03:44:07|0.54501
03:44:08|0.54501
03:44:09|0.54501
03:44:10|0.54501
03:44:11|0.5447
03:44:12|0.5447
03:44:13|0.5445
03:44:14|0.5445
03:44:15|0.5445
03:44:16|0.5442
03:44:17|0.54415
03:44:18|0.54418
03:44:19|0.54429
03:44:20|0.54429
03:44:21|0.54438
03:44:23|0.54441
03:44:23|0.54416
03:44:24|0.544
03:44:26|0.54384
03:44:26|0.54344
03:44:27|0.5436
03:44:28|0.54322
03:44:29|0.54322
03:44:30|0.54322
03:44:32|0.54313
03:44:32|0.54313
03:44:34|0.54292
03:44:36|0.54276
03:44:37|0.54259
03:44:37|0.54268
03:44:39|0.54268
03:44:40|0.54268
03:44:40|0.54221
03:44:41|0.54192
03:44:43|0.54109
03:44:44|0.54164
03:44:44|0.54124
03:44:45|0.54109
03:44:46|0.54107
03:44:47|0.54147
03:44:49|0.54127
03:44:49|0.54164
03:44:51|0.54127
03:44:52|0.54143
03:44:53|0.54166
03:44:54|0.54181
03:44:55|0.54163
03:44:56|0.54217
03:44:57|0.54217
03:44:57|0.54217
03:44:59|0.54226
03:45:00|0.54226
03:45:01|0.54208
03:45:02|0.54208
03:45:03|0.54185
03:45:04|0.54185
03:45:05|0.54185
03:45:06|0.54191
03:45:07|0.54191
03:45:08|0.54217
03:45:09|0.54217
03:45:09|0.54217
03:45:11|0.54216
03:45:11|0.54216
03:45:12|0.54273
03:45:14|0.54273
03:45:15|0.54273
03:45:16|0.54249
03:45:16|0.54226
03:45:18|0.54226
03:45:19|0.54226
03:45:19|0.54211
03:45:20|0.54222
03:45:22|0.54231
03:45:23|0.54231
03:45:24|0.54231
03:45:25|0.54227
03:45:25|0.54272
03:45:27|0.54274
03:45:28|0.54292
03:45:29|0.54292
03:45:30|0.54293
03:45:30|0.54293
03:45:32|0.54308
03:45:32|0.54308
03:45:34|0.54357
03:45:34|0.54357
03:45:37|0.54352
03:45:37|0.54352
03:45:38|0.54371
03:45:40|0.54371
03:45:40|0.54371
03:45:42|0.54364
03:45:43|0.54364
03:45:44|0.54364
03:45:45|0.54364
03:45:46|0.54387
03:45:47|0.54387
03:45:48|0.54387
03:45:49|0.54387
03:45:50|0.54387
03:45:51|0.54387
03:45:52|0.54386
03:45:54|0.54386
03:45:55|0.54386
03:45:56|0.54382
03:45:57|0.54382
03:45:58|0.54382
03:45:59|0.54382
03:46:00|0.54382
03:46:01|0.54382
03:46:02|0.54407
03:46:02|0.54424
03:46:04|0.54424
03:46:04|0.54412
03:46:06|0.54412
03:46:07|0.54437
03:46:08|0.5448
03:46:08|0.5448
03:46:10|0.5448
03:46:10|0.5448
03:46:12|0.54436
03:46:13|0.54436
03:46:14|0.54436
03:46:15|0.54436
03:46:16|0.54436
03:46:17|0.54461
03:46:18|0.54461
03:46:19|0.54461
03:46:20|0.54461
03:46:21|0.54455
03:46:22|0.54455
03:46:23|0.54455
03:46:24|0.54455
03:46:25|0.54455
03:46:26|0.54486
03:46:27|0.54486
03:46:28|0.54458
03:46:29|0.54458
03:46:30|0.54458
03:46:31|0.54482
03:46:32|0.54518
03:46:33|0.54486
03:46:34|0.54486
03:46:35|0.545
03:46:36|0.545
03:46:38|0.54543
03:46:39|0.54543
03:46:40|0.54543
03:46:41|0.5453
03:46:42|0.5448
03:46:44|0.54509
03:46:45|0.54495
03:46:45|0.54495
03:46:47|0.54496
03:46:47|0.54471
03:46:48|0.54471
03:46:49|0.54471
03:46:50|0.54471
03:46:52|0.54471
03:46:53|0.54471
03:46:54|0.54486
03:46:54|0.54486
03:46:56|0.54477
03:46:57|0.54477
03:46:57|0.54477
03:46:58|0.54466
03:46:59|0.54484
03:47:00|0.54484
03:47:01|0.54489
03:47:02|0.54523
03:47:03|0.54523
03:47:04|0.54491
03:47:05|0.54529
03:47:07|0.54529
03:47:08|0.54529
03:47:08|0.54529
03:47:10|0.54545
03:47:11|0.54545
03:47:11|0.54545
03:47:12|0.54545
03:47:13|0.54545
03:47:14|0.54545
03:47:16|0.54545
03:47:16|0.54529
03:47:18|0.5453
03:47:18|0.5453
03:47:19|0.5453
03:47:21|0.54629
03:47:21|0.54622
03:47:22|0.54633
03:47:23|0.547
03:47:24|0.547
03:47:25|0.54666
03:47:26|0.54677
03:47:27|0.54723
03:47:28|0.54758
03:47:29|0.5474
03:47:31|0.54746
03:47:32|0.54769
03:47:32|0.54769
03:47:34|0.54781
03:47:34|0.54771
03:47:36|0.54771
03:47:36|0.54771
03:47:39|0.54771
03:47:40|0.54797
03:47:40|0.54786
03:47:42|0.54815
03:47:43|0.54798
03:47:44|0.54778
03:47:44|0.54778
03:47:46|0.54758
03:47:47|0.5479
03:47:47|0.5479
03:47:49|0.5479
03:47:49|0.54791
03:47:50|0.54791
03:47:51|0.54791
03:47:53|0.54759
03:47:54|0.54748
03:47:55|0.54748
03:47:56|0.5476
03:47:57|0.54787
03:47:58|0.54787
03:47:59|0.54787
03:48:00|0.54787
03:48:01|0.54759
03:48:02|0.54759
03:48:03|0.5473
03:48:04|0.54729
03:48:05|0.54722
03:48:06|0.54729
03:48:07|0.54729
03:48:08|0.54747
03:48:10|0.54757
03:48:11|0.54757
03:48:11|0.54757
03:48:13|0.54757
03:48:14|0.54725
03:48:14|0.54738
03:48:16|0.54755
03:48:16|0.54725
03:48:17|0.54725
03:48:18|0.54725
03:48:19|0.54725
03:48:20|0.54725
03:48:21|0.54684
03:48:22|0.54711
03:48:23|0.54711
03:48:25|0.54666
03:48:25|0.54666
03:48:26|0.54666
03:48:28|0.54666
03:48:28|0.54666
03:48:29|0.54666
03:48:30|0.54682
03:48:32|0.54657
03:48:32|0.54657
03:48:33|0.54672
03:48:34|0.54706
03:48:35|0.5472
03:48:37|0.54707
03:48:37|0.54767
03:48:39|0.54767
03:48:40|0.54767
03:48:42|0.54747
03:48:43|0.54735
03:48:44|0.54728
03:48:45|0.54728
03:48:46|0.54728
03:48:47|0.54728
03:48:48|0.54696
03:48:49|0.54696
03:48:50|0.54696
03:48:51|0.54696
03:48:52|0.54697
03:48:53|0.54696
03:48:54|0.54696
03:48:55|0.54696
03:48:56|0.54696
03:48:57|0.54696
03:48:58|0.54696
03:48:59|0.54635
03:49:00|0.54637
03:49:01|0.54637
03:49:02|0.54637
03:49:03|0.54631
03:49:05|0.54629
03:49:05|0.54629
03:49:06|0.54629
03:49:08|0.54629
03:49:08|0.54629
03:49:09|0.5463
03:49:11|0.5463
03:49:11|0.5463
03:49:13|0.54594
03:49:13|0.54628
03:49:15|0.54628
03:49:16|0.54628
03:49:17|0.54615
03:49:18|0.54615
03:49:19|0.54615
03:49:19|0.54615
03:49:21|0.54615
03:49:21|0.54615
03:49:22|0.54615
03:49:24|0.54615
03:49:25|0.54598
03:49:26|0.54751
03:49:27|0.54751
03:49:28|0.54751
03:49:29|0.54817
03:49:30|0.54829
03:49:31|0.54829
03:49:32|0.5483
03:49:34|0.5483
03:49:35|0.54828
03:49:35|0.54828
03:49:37|0.5483
03:49:38|0.54807
03:49:38|0.54807
03:49:40|0.54822
03:49:42|0.54837
03:49:43|0.548
03:49:43|0.54815
03:49:45|0.54815
03:49:45|0.54815
03:49:47|0.54783
03:49:48|0.54783
03:49:49|0.54783
03:49:49|0.54811
03:49:50|0.54811
03:49:52|0.54811
03:49:54|0.54821
03:49:55|0.54821
03:49:56|0.54821
03:49:58|0.54794
03:49:58|0.54794
03:49:59|0.54815
03:50:01|0.54815
03:50:01|0.54815
03:50:03|0.54817
03:50:03|0.54817
03:50:04|0.54858
03:50:06|0.54838
03:50:07|0.54806
03:50:07|0.54806
03:50:09|0.54806
03:50:10|0.54789
03:50:11|0.54789
03:50:12|0.54789
03:50:14|0.54789
03:50:14|0.54811
03:50:15|0.54821
03:50:17|0.54795
03:50:17|0.54795
03:50:18|0.54781
03:50:19|0.54763
03:50:20|0.54795
03:50:21|0.54816
03:50:22|0.54816
03:50:24|0.54816
03:50:25|0.54812
03:50:26|0.54812
03:50:27|0.54812
03:50:28|0.54829
03:50:29|0.54829
03:50:30|0.54829
03:50:31|0.54829
03:50:32|0.54817
03:50:33|0.54807
03:50:34|0.54789
03:50:35|0.54789
03:50:36|0.5477
03:50:37|0.54794
03:50:38|0.54794
03:50:39|0.54794
03:50:40|0.54794
03:50:42|0.54794
03:50:43|0.54792
03:50:44|0.54792
03:50:45|0.54792
03:50:45|0.54816
03:50:46|0.54816
03:50:48|0.54816
03:50:48|0.54816
03:50:50|0.54791
03:50:51|0.54791
03:50:52|0.54764
03:50:53|0.54772
03:50:53|0.54772
03:50:54|0.54772
03:50:55|0.54772
03:50:57|0.54772
03:50:58|0.54772
03:50:58|0.54772
03:50:59|0.54794
03:51:00|0.54807
03:51:02|0.54807
03:51:03|0.54807
03:51:03|0.54772
03:51:05|0.54786
03:51:06|0.54786
03:51:07|0.54786
03:51:07|0.54776
03:51:09|0.54776
03:51:09|0.54795
03:51:10|0.54807
03:51:12|0.54802
03:51:13|0.54802
03:51:14|0.54802
03:51:15|0.54768
03:51:16|0.54768
03:51:17|0.54768
03:51:18|0.54766
03:51:19|0.54779
03:51:20|0.54785
03:51:20|0.54785
03:51:22|0.54801
03:51:22|0.54785
03:51:24|0.54785
03:51:25|0.54785
03:51:26|0.54785
03:51:26|0.54785
03:51:27|0.5477
03:51:29|0.54767
03:51:29|0.54767
03:51:31|0.54761
03:51:31|0.54761
03:51:33|0.54761
03:51:34|0.54761
03:51:35|0.5476
03:51:36|0.54778
03:51:37|0.54778
03:51:38|0.54699
03:51:39|0.54708
03:51:40|0.54739
03:51:41|0.54765
03:51:43|0.54779
03:51:43|0.54779
03:51:44|0.5478
03:51:46|0.5478
03:51:47|0.5478
03:51:48|0.5478
03:51:48|0.5478
03:51:50|0.5478
03:51:50|0.5478
03:51:51|0.54762
03:51:53|0.54762
03:51:54|0.54781
03:51:55|0.54812
03:51:55|0.5482
03:51:57|0.5482
03:51:58|0.54801
03:51:58|0.54801
03:51:59|0.54801
03:52:01|0.54777
03:52:02|0.54761
03:52:03|0.54761
03:52:03|0.54761
03:52:05|0.54761
03:52:06|0.54769
03:52:06|0.54787
03:52:08|0.54787
03:52:09|0.54787
03:52:09|0.54787
03:52:11|0.54787
03:52:12|0.54777
03:52:13|0.54791
03:52:14|0.54791
03:52:15|0.54791
03:52:16|0.54801
03:52:17|0.54801
03:52:18|0.54801
03:52:19|0.54801
03:52:20|0.5482
03:52:21|0.54815
03:52:22|0.5485
03:52:23|0.54849
03:52:24|0.54849
03:52:25|0.54854
03:52:26|0.54852
03:52:27|0.54852
03:52:28|0.54902
03:52:29|0.54902
03:52:32|0.54884
03:52:33|0.54733
03:52:33|0.54727
03:52:35|0.54718
03:52:36|0.54779
03:52:36|0.54761
03:52:37|0.54755
03:52:39|0.54755
03:52:40|0.54755
03:52:41|0.54742
03:52:41|0.54754
03:52:43|0.54754
03:52:44|0.54754
03:52:45|0.54731
03:52:46|0.54717
03:52:47|0.54711
03:52:48|0.54711
03:52:49|0.54687
03:52:50|0.54687
03:52:51|0.54675
03:52:52|0.54675
03:52:53|0.54672
03:52:54|0.54671
03:52:55|0.54671
03:52:56|0.54671
03:52:57|0.54671
03:52:58|0.54672
03:53:00|0.54649
03:53:00|0.54649
03:53:01|0.54667
03:53:03|0.54641
03:53:03|0.54641
03:53:05|0.54659
03:53:06|0.54623
03:53:06|0.54578
03:53:08|0.54578
03:53:08|0.54606
03:53:09|0.54605
03:53:10|0.54627
03:53:12|0.54627
03:53:12|0.54637
03:53:14|0.54637
03:53:15|0.54637
03:53:15|0.54633
03:53:16|0.54633
03:53:17|0.54633
03:53:18|0.5466
03:53:20|0.5466
03:53:20|0.5466
03:53:22|0.5466
03:53:23|0.5466
03:53:23|0.5466
03:53:25|0.54668
03:53:26|0.54668
03:53:27|0.5466
03:53:28|0.5466
03:53:28|0.54642
03:53:30|0.54634
03:53:31|0.54634
03:53:32|0.54636
03:53:33|0.54653
03:53:34|0.54653
03:53:35|0.5464
03:53:36|0.5464
03:53:37|0.54667
03:53:38|0.54656
03:53:39|0.54656
03:53:40|0.54668
03:53:41|0.54668
03:53:42|0.54668
03:53:43|0.54668
03:53:45|0.54658
03:53:45|0.5467
03:53:47|0.5467
03:53:49|0.5467
03:53:50|0.5467
03:53:51|0.54672
03:53:52|0.54672
03:53:53|0.54672
03:53:54|0.54672
03:53:55|0.54672
03:53:56|0.54672
03:53:57|0.54673
03:53:59|0.54673
03:54:00|0.54673
03:54:00|0.54656
03:54:01|0.54642
03:54:02|0.5464
03:54:04|0.5464
03:54:04|0.54613
03:54:05|0.54613
03:54:07|0.54615
03:54:08|0.54615
03:54:08|0.54615
03:54:10|0.54611
03:54:10|0.54611
03:54:12|0.54611
03:54:13|0.54611
03:54:14|0.54611
03:54:14|0.54611
03:54:16|0.54611
03:54:17|0.54611
03:54:18|0.54629
03:54:19|0.54617
03:54:20|0.54617
03:54:22|0.54617
03:54:22|0.54617
03:54:23|0.54645
03:54:24|0.54645
03:54:25|0.54645
03:54:26|0.54645
03:54:27|0.54626
03:54:28|0.54626
03:54:29|0.54626
03:54:31|0.54626
03:54:31|0.54626
03:54:32|0.54626
03:54:33|0.54626
03:54:34|0.54632
03:54:35|0.54602
03:54:36|0.54602
03:54:37|0.54602
03:54:38|0.54601
03:54:39|0.54601
03:54:40|0.54632
03:54:41|0.54612
03:54:42|0.54612
03:54:43|0.5464
03:54:45|0.54621
03:54:45|0.54615
03:54:47|0.54635
03:54:48|0.54635
03:54:49|0.54635
03:54:50|0.54658
03:54:51|0.54658
03:54:52|0.54658
03:54:53|0.54636
03:54:54|0.54636
03:54:55|0.54629
03:54:57|0.54649
03:54:57|0.54649
03:54:59|0.54649
03:55:00|0.54649
03:55:01|0.54616
03:55:02|0.54631
03:55:03|0.54592
03:55:03|0.54592
03:55:05|0.54604
03:55:06|0.54603
03:55:07|0.54609
03:55:08|0.54616
03:55:08|0.54617
03:55:09|0.54617
03:55:10|0.54643
03:55:12|0.54643
03:55:13|0.54643
03:55:14|0.54643
03:55:14|0.54645
03:55:16|0.54638
03:55:16|0.54673
03:55:18|0.54688
03:55:19|0.54702
03:55:20|0.54702
03:55:21|0.54697
03:55:22|0.54684
03:55:23|0.54699
03:55:24|0.54656
03:55:25|0.54656
03:55:27|0.54696
03:55:27|0.547
03:55:28|0.547
03:55:29|0.547
03:55:30|0.54713
03:55:32|0.54705
03:55:32|0.54712
03:55:33|0.54696
03:55:34|0.54687
03:55:35|0.54686
03:55:37|0.54712
03:55:38|0.54712
03:55:39|0.54712
03:55:39|0.54716
03:55:41|0.54767
03:55:42|0.54767
03:55:43|0.54767
03:55:44|0.54767
03:55:45|0.54767
03:55:45|0.54723
03:55:46|0.54723
03:55:49|0.54753
03:55:50|0.54753
03:55:50|0.54753
03:55:52|0.54753
03:55:52|0.54753
03:55:54|0.5473
03:55:54|0.54715
03:55:56|0.54715
03:55:57|0.54752
03:55:58|0.54752
03:55:58|0.54752
03:56:00|0.54752
03:56:01|0.54767
03:56:02|0.54748
03:56:02|0.54701
03:56:04|0.5471
03:56:05|0.5471
03:56:05|0.54724
03:56:06|0.54724
03:56:07|0.54724
03:56:08|0.54712
03:56:09|0.54753
03:56:10|0.54767
03:56:12|0.54767
03:56:13|0.54752
03:56:13|0.54752
03:56:14|0.54752
03:56:15|0.54752
03:56:16|0.547
03:56:18|0.547
03:56:18|0.54716
03:56:19|0.54716
03:56:20|0.54694
03:56:22|0.54694
03:56:23|0.54694
03:56:23|0.54694
03:56:25|0.54723
03:56:26|0.54723
03:56:27|0.54719
03:56:27|0.54719
03:56:29|0.54719
03:56:30|0.54719
03:56:30|0.54719
03:56:32|0.54703
03:56:33|0.54732
03:56:33|0.54732
03:56:35|0.54732
03:56:37|0.54695
03:56:38|0.54689
03:56:38|0.54702
03:56:39|0.54702
03:56:40|0.54732
03:56:41|0.54732
03:56:42|0.54732
03:56:43|0.54732
03:56:45|0.5471
03:56:45|0.5471
03:56:48|0.54711
03:56:49|0.54711
03:56:50|0.54735
03:56:51|0.54735
03:56:51|0.5474
03:56:53|0.5474
03:56:54|0.5475
03:56:55|0.5475
03:56:56|0.5475
03:56:57|0.5475
03:56:58|0.5475
03:56:59|0.54772
03:57:00|0.54772
03:57:01|0.54772
03:57:02|0.54779
03:57:03|0.54779
03:57:05|0.54779
03:57:05|0.54757
03:57:06|0.54772
03:57:08|0.54772
03:57:08|0.54782
03:57:10|0.54782
03:57:10|0.54742
03:57:12|0.54756
03:57:13|0.54756
03:57:13|0.54753
03:57:15|0.54753
03:57:16|0.54755
03:57:17|0.54755
03:57:18|0.54739
03:57:19|0.54739
03:57:20|0.54739
03:57:21|0.54739
03:57:22|0.54739
03:57:23|0.54739
03:57:24|0.54739
03:57:25|0.54758
03:57:26|0.54758
03:57:27|0.54772
03:57:28|0.54772
03:57:29|0.54772
03:57:30|0.54787
03:57:32|0.54787
03:57:32|0.54773
03:57:33|0.54773
03:57:34|0.54773
03:57:35|0.54772
03:57:36|0.54798
03:57:38|0.54798
03:57:38|0.54762
03:57:39|0.54776
03:57:40|0.54782
03:57:42|0.54782
03:57:42|0.54782
03:57:43|0.54755
03:57:45|0.54755
03:57:45|0.54707
03:57:46|0.54672
03:57:47|0.54672
03:57:48|0.54603
03:57:50|0.54603
03:57:51|0.54603
03:57:52|0.54603
03:57:53|0.54632
03:57:54|0.54632
03:57:54|0.54647
03:57:55|0.54612
03:57:56|0.54612
03:57:58|0.54626
03:57:59|0.54629
03:58:00|0.54651
03:58:01|0.54621
03:58:02|0.54621
03:58:03|0.54621
03:58:05|0.54621
03:58:06|0.54646
03:58:07|0.54646
03:58:08|0.54646
03:58:08|0.54672
03:58:09|0.54672
03:58:10|0.54656
03:58:12|0.54656
03:58:12|0.54685
03:58:13|0.54661
03:58:15|0.54692
03:58:16|0.54677
03:58:18|0.54677
03:58:19|0.54704
03:58:19|0.54704
03:58:20|0.54704
03:58:21|0.54716
03:58:23|0.54716
03:58:23|0.54716
03:58:24|0.54767
03:58:25|0.54767
03:58:26|0.54755
03:58:27|0.54755
03:58:29|0.54784
03:58:29|0.54784
03:58:30|0.54784
03:58:32|0.54784
03:58:32|0.5475
03:58:33|0.54761
03:58:34|0.54761
03:58:35|0.54761
03:58:36|0.54778
03:58:37|0.54778
03:58:38|0.54755
03:58:39|0.54761
03:58:40|0.54761
03:58:41|0.54761
03:58:43|0.54761
03:58:43|0.54792
03:58:44|0.54792
03:58:45|0.54792
03:58:46|0.54792
03:58:48|0.54782
03:58:49|0.54783
03:58:51|0.54783
03:58:52|0.54784
03:58:53|0.54784
03:58:54|0.54811
03:58:55|0.54811
03:58:56|0.548
03:58:58|0.54812
03:58:59|0.54812
03:59:00|0.54812
03:59:00|0.5481
03:59:02|0.54812
03:59:03|0.54859
03:59:04|0.54859
03:59:05|0.54859
03:59:06|0.54859
03:59:07|0.5487
03:59:08|0.54899
03:59:09|0.54883
03:59:10|0.54883
03:59:11|0.54883
03:59:12|0.5486
03:59:13|0.54841
03:59:14|0.54841
03:59:15|0.54879
03:59:16|0.54879
03:59:17|0.54879
03:59:18|0.54879
03:59:19|0.54882
03:59:20|0.54866
03:59:21|0.54866
03:59:22|0.54866
03:59:24|0.54866
03:59:24|0.54895
03:59:26|0.54895
03:59:26|0.54895
03:59:28|0.54895
03:59:29|0.54886
03:59:30|0.549
03:59:31|0.54906
03:59:32|0.54906
03:59:33|0.54931
03:59:34|0.5493
03:59:35|0.54931
03:59:36|0.54935
03:59:37|0.54938
03:59:38|0.54938
03:59:39|0.54938
03:59:40|0.54948
03:59:41|0.54922
03:59:42|0.5492
03:59:43|0.5492
03:59:44|0.5492
03:59:45|0.5492
03:59:46|0.5492
03:59:47|0.5492
03:59:48|0.5492
03:59:49|0.5492
03:59:51|0.549
03:59:53|0.549
03:59:54|0.549
03:59:55|0.549
03:59:55|0.54922
03:59:56|0.54922
03:59:58|0.54922
03:59:58|0.54922
03:59:59|0.54922
04:00:01|0.54917
04:00:02|0.549
04:00:03|0.549
04:00:04|0.54878
04:00:05|0.54878
04:00:06|0.54878
04:00:06|0.54909
04:00:07|0.54889
04:00:09|0.54887
04:00:10|0.54887
04:00:10|0.54924
04:00:12|0.54898
04:00:12|0.54893
04:00:14|0.54869
04:00:16|0.5489
04:00:17|0.54868
04:00:17|0.54882
04:00:18|0.5485
04:00:19|0.5483
04:00:20|0.54839
04:00:21|0.54831
04:00:22|0.54831
04:00:23|0.54857
04:00:24|0.54877
04:00:25|0.54897
04:00:26|0.54861
04:00:27|0.54879
04:00:28|0.54879
04:00:30|0.54879
04:00:30|0.54835
04:00:31|0.54875
04:00:32|0.54875
04:00:33|0.54875
04:00:34|0.54875
04:00:35|0.5487
04:00:36|0.54873
04:00:38|0.54856
04:00:38|0.54872
04:00:39|0.54872
04:00:40|0.54827
04:00:41|0.54848
04:00:43|0.54826
04:00:43|0.54826
04:00:45|0.54826
04:00:45|0.5485
04:00:47|0.5485
04:00:47|0.5485
04:00:49|0.5485
04:00:49|0.54871
04:00:52|0.54849
04:00:53|0.54809
04:00:54|0.54845
04:00:54|0.54849
04:00:55|0.54847
04:00:57|0.54847
04:00:59|0.54839
04:01:00|0.54839
04:01:00|0.54888
04:01:01|0.54889
04:01:02|0.54856
04:01:03|0.54846
04:01:04|0.54848
04:01:05|0.54869
04:01:07|0.54869
04:01:08|0.54865
04:01:08|0.5486
04:01:09|0.548
04:01:11|0.54812
04:01:11|0.54818
04:01:12|0.54801
04:01:14|0.54801
04:01:14|0.54801
04:01:16|0.54801
04:01:17|0.54789
04:01:17|0.548
04:01:19|0.548
04:01:19|0.548
04:01:20|0.548
04:01:22|0.54777
04:01:22|0.54782
04:01:24|0.54801
04:01:25|0.54801
04:01:25|0.54805
04:01:27|0.54812
04:01:28|0.54812
04:01:29|0.54859
04:01:30|0.54843
04:01:30|0.54843
04:01:31|0.54844
04:01:32|0.54836
04:01:35|0.54833
04:01:35|0.54842
04:01:36|0.5485
04:01:37|0.5485
04:01:38|0.5485
04:01:40|0.5485
04:01:40|0.5485
04:01:41|0.5485
04:01:42|0.5485
04:01:43|0.5484
04:01:45|0.5484
04:01:46|0.5484
04:01:46|0.54844
04:01:48|0.54844
04:01:48|0.54843
04:01:50|0.54833
04:01:50|0.54835
04:01:53|0.548
04:01:54|0.54813
04:01:55|0.54766
04:01:56|0.54766
04:01:57|0.54734
04:01:58|0.54745
04:01:58|0.54731
04:02:00|0.5473
04:02:01|0.5473
04:02:02|0.5473
04:02:03|0.547
04:02:03|0.547
04:02:04|0.547
04:02:07|0.54693
04:02:07|0.54709
04:02:08|0.54673
04:02:09|0.54673
04:02:10|0.54673
04:02:11|0.54673
04:02:13|0.54654
04:02:13|0.54654
04:02:14|0.54623
04:02:15|0.54623
04:02:17|0.54623
04:02:18|0.54623
04:02:20|0.54622
04:02:20|0.54613
04:02:21|0.54592
04:02:22|0.54592
04:02:23|0.54592
04:02:25|0.5458
04:02:25|0.54577
04:02:26|0.54576
04:02:27|0.54576
04:02:28|0.54585
04:02:30|0.54585
04:02:30|0.54597
04:02:31|0.54597
04:02:32|0.54596
04:02:34|0.54596
04:02:34|0.54596
04:02:35|0.54616
04:02:36|0.54616
04:02:37|0.54616
04:02:38|0.54622
04:02:40|0.54615
04:02:40|0.54615
04:02:41|0.54615
04:02:43|0.54615
04:02:43|0.5462
04:02:44|0.5462
04:02:45|0.54595
04:02:46|0.54593
04:02:48|0.54593
04:02:49|0.54593
04:02:49|0.54593
04:02:51|0.54593
04:02:51|0.54593
04:02:53|0.5456
04:02:55|0.54539
04:02:55|0.54539
04:02:57|0.54539
04:02:58|0.54539
04:02:59|0.54539
04:02:59|0.5456
04:03:00|0.5456
04:03:01|0.5456
04:03:03|0.5456
04:03:04|0.5456
04:03:04|0.5456
04:03:05|0.5456
04:03:06|0.5456
04:03:08|0.5456
04:03:09|0.5456
04:03:10|0.5456
04:03:11|0.54592
04:03:12|0.54583
04:03:14|0.54583
04:03:15|0.54564
04:03:16|0.54564
04:03:17|0.54585
04:03:17|0.54585
04:03:18|0.54585
04:03:19|0.54585
04:03:20|0.54572
04:03:22|0.54572
04:03:22|0.54572
04:03:23|0.54572
04:03:25|0.5459
04:03:25|0.5459
04:03:27|0.5459
04:03:27|0.54598
04:03:29|0.54604
04:03:29|0.54615
04:03:30|0.54615
04:03:31|0.54615
04:03:32|0.54615
04:03:34|0.5459
04:03:34|0.54604
04:03:36|0.54604
04:03:36|0.54615
04:03:38|0.54639
04:03:39|0.54667
04:03:39|0.54674
04:03:41|0.54678
04:03:41|0.54656
04:03:42|0.54657
04:03:43|0.54657
04:03:44|0.54657
04:03:45|0.54657
04:03:46|0.54657
04:03:47|0.54657
04:03:48|0.54629
04:03:49|0.54652
04:03:50|0.54655
04:03:51|0.54655
04:03:52|0.54647
04:03:53|0.54629
04:03:55|0.54629
04:03:56|0.5462
04:03:58|0.5462
04:03:59|0.54577
04:04:00|0.54558
04:04:01|0.54558
04:04:02|0.54549
04:04:03|0.54547
04:04:04|0.5452
04:04:05|0.54514
04:04:06|0.54514
04:04:07|0.54514
04:04:09|0.54518
04:04:09|0.54526
04:04:11|0.54558
04:04:11|0.54558
04:04:12|0.54552
04:04:14|0.54531
04:04:14|0.54509
04:04:15|0.545
04:04:16|0.54487
04:04:17|0.54559
04:04:18|0.54576
04:04:19|0.54579
04:04:21|0.54579
04:04:21|0.5458
04:04:22|0.5458
04:04:24|0.54516
04:04:24|0.54489
04:04:25|0.54472
04:04:26|0.54477
04:04:28|0.54455
04:04:29|0.54464
04:04:29|0.54464
04:04:31|0.54456
04:04:31|0.54433
04:04:33|0.54535
04:04:34|0.54523
04:04:34|0.54523
04:04:35|0.5454
04:04:37|0.5454
04:04:38|0.545
04:04:38|0.545
04:04:40|0.545
04:04:40|0.545
04:04:42|0.545
04:04:42|0.54494
04:04:44|0.54494
04:04:45|0.54456
04:04:46|0.54456
04:04:47|0.54435
04:04:48|0.54436
04:04:49|0.54436
04:04:49|0.54436
04:04:51|0.54436
04:04:52|0.54436
04:04:53|0.54436
04:04:54|0.54436
04:04:56|0.54436
04:04:56|0.54468
04:04:58|0.54468
04:04:59|0.54468
04:04:59|0.54476
04:05:01|0.54476
04:05:02|0.54456
04:05:04|0.54456
04:05:04|0.54456
04:05:05|0.54456
04:05:07|0.54456
04:05:07|0.54456
04:05:08|0.54456
04:05:09|0.54456
04:05:10|0.54456
04:05:11|0.54456
04:05:12|0.5444
04:05:13|0.5444
04:05:15|0.5444
04:05:16|0.54407
04:05:17|0.54404
04:05:18|0.54413
04:05:18|0.54419
04:05:20|0.54405
04:05:21|0.54405
04:05:22|0.54405
04:05:22|0.54405
04:05:24|0.54405
04:05:25|0.54406
04:05:25|0.54406
04:05:27|0.54357
04:05:28|0.54375
04:05:29|0.54375
04:05:29|0.54375
04:05:30|0.54372
04:05:33|0.54372
04:05:34|0.54372
04:05:34|0.54372
04:05:36|0.54397
04:05:36|0.54381
04:05:37|0.54381
04:05:38|0.54397
04:05:39|0.54397
04:05:41|0.54397
04:05:42|0.54397
04:05:42|0.54397
04:05:43|0.54397
04:05:44|0.54397
04:05:45|0.54355
04:05:46|0.54355
04:05:47|0.54355
04:05:48|0.54355
04:05:49|0.54359
04:05:50|0.54329
04:05:51|0.54344
04:05:52|0.54344
04:05:53|0.54344
04:05:54|0.54339
04:05:56|0.54349
04:05:57|0.54349
04:05:58|0.54349
04:05:59|0.54349
04:06:00|0.54349
04:06:02|0.54354
04:06:03|0.54315
04:06:04|0.54307
04:06:05|0.5431
04:06:06|0.54297
04:06:07|0.5428
04:06:08|0.54294
04:06:09|0.54279
04:06:10|0.54279
04:06:11|0.5428
04:06:12|0.5428
04:06:13|0.5428
04:06:15|0.5428
04:06:15|0.5428
04:06:17|0.54296
04:06:18|0.54281
04:06:19|0.54281
04:06:20|0.54281
04:06:21|0.54281
04:06:22|0.54318
04:06:22|0.54317
04:06:24|0.54317
04:06:25|0.54317
04:06:26|0.54317
04:06:27|0.54317
04:06:28|0.54317
04:06:29|0.54317
04:06:30|0.54317
04:06:32|0.54317
04:06:32|0.54353
04:06:33|0.54353
04:06:35|0.54353
04:06:35|0.54353
04:06:37|0.54353
04:06:37|0.54353
04:06:38|0.54287
04:06:40|0.54317
04:06:40|0.54317
04:06:41|0.54304
04:06:42|0.54304
04:06:43|0.54304
04:06:44|0.54304
04:06:45|0.54304
04:06:46|0.54304
04:06:47|0.54362
04:06:48|0.54359
04:06:50|0.54369
04:06:51|0.54369
04:06:51|0.54374
04:06:52|0.54356
04:06:54|0.54387
04:06:55|0.54403
04:06:56|0.54403
04:06:57|0.54436
04:06:58|0.54436
04:06:58|0.54436
04:07:00|0.54434
04:07:01|0.54434
04:07:02|0.54434
04:07:03|0.54428
04:07:04|0.54428
04:07:05|0.54449
04:07:06|0.54469
04:07:07|0.54459
04:07:08|0.54459
04:07:09|0.54459
04:07:10|0.54459
04:07:11|0.54447
04:07:12|0.54445
04:07:13|0.54474
04:07:14|0.54462
04:07:15|0.54492
04:07:16|0.54492
04:07:17|0.5448
04:07:18|0.5448
04:07:19|0.5448
04:07:20|0.5448
04:07:21|0.5448
04:07:23|0.5448
04:07:24|0.54463
04:07:24|0.54463
04:07:25|0.54463
04:07:26|0.54463
04:07:27|0.54472
04:07:28|0.54472
04:07:29|0.54472
04:07:31|0.54483
04:07:31|0.54483
04:07:33|0.54461
04:07:33|0.54461
04:07:34|0.54464
04:07:35|0.54464
04:07:36|0.54464
04:07:38|0.54464
04:07:39|0.54464
04:07:40|0.54464
04:07:41|0.54509
04:07:42|0.54504
04:07:43|0.54504
04:07:44|0.54504
04:07:45|0.54504
04:07:46|0.54504
04:07:47|0.54517
04:07:48|0.54487
04:07:49|0.54487
04:07:50|0.5449
04:07:51|0.5449
04:07:52|0.54508
04:07:53|0.54508
04:07:54|0.54489
04:07:55|0.54489
04:07:56|0.54446
04:07:57|0.54446
04:07:58|0.54446
04:07:59|0.5446
04:08:01|0.5446
04:08:01|0.54445
04:08:03|0.54414
04:08:04|0.54414
04:08:04|0.54414
04:08:05|0.54414
04:08:06|0.54334
04:08:07|0.54334
04:08:08|0.54334
04:08:09|0.54321
04:08:11|0.54312
04:08:11|0.54312
04:08:12|0.54312
04:08:14|0.54312
04:08:15|0.54312
04:08:15|0.54256
04:08:17|0.54256
04:08:18|0.54287
04:08:18|0.54287
04:08:19|0.54287
04:08:21|0.54287
04:08:22|0.54297
04:08:23|0.54297
04:08:23|0.54295
04:08:24|0.54295
04:08:26|0.54295
04:08:27|0.54283
04:08:28|0.54283
04:08:28|0.54283
04:08:30|0.54283
04:08:30|0.54283
04:08:32|0.54283
04:08:33|0.54283
04:08:34|0.54233
04:08:34|0.54207
04:08:35|0.54207
04:08:36|0.54207
04:08:37|0.54207
04:08:38|0.54207
04:08:39|0.54235
04:08:40|0.54235
04:08:41|0.54235
04:08:42|0.54235
04:08:44|0.54207
04:08:45|0.5421
04:08:46|0.5421
04:08:47|0.54205
04:08:47|0.54206
04:08:49|0.54188
04:08:50|0.54145
04:08:51|0.54139
04:08:52|0.54139
04:08:53|0.54146
04:08:54|0.54161
04:08:55|0.54128
04:08:55|0.54139
04:08:57|0.54139
04:08:58|0.54133
04:08:58|0.5416
04:09:01|0.54164
04:09:02|0.54164
04:09:03|0.54146
04:09:03|0.54139
04:09:05|0.54139
04:09:05|0.54142
04:09:07|0.54116
04:09:08|0.54115
04:09:08|0.54113
04:09:09|0.54113
04:09:11|0.54096
04:09:11|0.54115
04:09:13|0.54115
04:09:14|0.54115
04:09:14|0.54143
04:09:16|0.54144
04:09:17|0.54144
04:09:18|0.54126
04:09:19|0.54126
04:09:19|0.54101
04:09:21|0.54109
04:09:21|0.54109
04:09:22|0.54109
04:09:23|0.54117
04:09:24|0.541
04:09:26|0.54095
04:09:27|0.54095
04:09:28|0.54097
04:09:29|0.54097
04:09:29|0.54118
04:09:31|0.54118
04:09:32|0.54118
04:09:33|0.5412
04:09:34|0.54108
04:09:35|0.5412
04:09:36|0.5412
04:09:38|0.5412
04:09:38|0.54133
04:09:40|0.54133
04:09:40|0.54106
04:09:41|0.54106
04:09:43|0.54109
04:09:43|0.54109
04:09:44|0.54092
04:09:45|0.54088
04:09:46|0.5411
04:09:47|0.54093
04:09:48|0.54092
04:09:49|0.54092
04:09:51|0.54092
04:09:51|0.54109
04:09:53|0.54097
04:09:53|0.54116
04:09:54|0.54116
04:09:55|0.54109
04:09:56|0.54109
04:09:57|0.54109
04:09:59|0.54109
04:10:00|0.54109
04:10:01|0.54152
04:10:01|0.54152
04:10:03|0.54171
04:10:04|0.54174
04:10:04|0.54208
04:10:06|0.54208
04:10:06|0.54208
04:10:07|0.54208
04:10:09|0.54229
04:10:10|0.54229
04:10:11|0.54229
04:10:12|0.54229
04:10:13|0.54243
04:10:14|0.54243
04:10:15|0.54243
04:10:16|0.54232
04:10:17|0.54263
04:10:18|0.54263
04:10:19|0.54263
04:10:20|0.54247
04:10:21|0.54252
04:10:22|0.54252
04:10:23|0.54252
04:10:24|0.54252
04:10:25|0.54252
04:10:26|0.54252
04:10:27|0.54252
04:10:28|0.54252
04:10:29|0.54268
04:10:30|0.54268
04:10:31|0.54263
04:10:32|0.54277
04:10:33|0.54277
04:10:34|0.54288
04:10:35|0.54334
04:10:36|0.54334
04:10:37|0.54325
04:10:38|0.54326
04:10:39|0.54342
04:10:40|0.54342
04:10:41|0.54342
04:10:42|0.54342
04:10:43|0.54342
04:10:44|0.54323
04:10:45|0.54323
04:10:46|0.54332
04:10:47|0.54366
04:10:48|0.54363
04:10:49|0.54357
04:10:50|0.54357
04:10:51|0.54323
04:10:52|0.54307
04:10:53|0.54307
04:10:54|0.54288
04:10:55|0.54288
04:10:56|0.54269
04:10:57|0.54306
04:10:58|0.54306
04:10:59|0.54317
04:11:00|0.54317
04:11:02|0.54283
04:11:03|0.54312
04:11:04|0.54312
04:11:05|0.54301
04:11:07|0.54332
04:11:07|0.54317
04:11:09|0.54342
04:11:10|0.54349
04:11:12|0.54349
04:11:13|0.54349
04:11:14|0.54349
04:11:15|0.54343
04:11:15|0.54343
04:11:16|0.54343
04:11:17|0.54343
04:11:18|0.54343
04:11:19|0.54343
04:11:21|0.54343
04:11:21|0.54343
04:11:23|0.54376
04:11:23|0.54381
04:11:25|0.54381
04:11:26|0.54381
04:11:27|0.5436
04:11:28|0.5436
04:11:29|0.5436
04:11:30|0.5436
04:11:31|0.54413
04:11:32|0.54413
04:11:33|0.54413
04:11:34|0.54413
04:11:35|0.54434
04:11:36|0.54434
04:11:37|0.54434
04:11:38|0.54434
04:11:39|0.54433
04:11:40|0.54433
04:11:41|0.54439
04:11:42|0.5444
04:11:43|0.5445
04:11:44|0.54425
04:11:45|0.54425
04:11:46|0.54409
04:11:47|0.54409
04:11:48|0.54409
04:11:49|0.54409
04:11:50|0.54409
04:11:51|0.54409
04:11:52|0.54409
04:11:53|0.54409
04:11:54|0.54434
04:11:55|0.54434
04:11:56|0.54417
04:11:57|0.54417
04:11:58|0.54417
04:11:59|0.54417
04:12:00|0.54388
04:12:01|0.54375
04:12:02|0.54375
04:12:03|0.54375
04:12:05|0.54375
04:12:06|0.54375
04:12:07|0.54375
04:12:08|0.54359
04:12:09|0.54359
04:12:10|0.54387
04:12:11|0.54387
04:12:12|0.54386
04:12:13|0.54386
04:12:14|0.5439
04:12:15|0.54392
04:12:16|0.54411
04:12:17|0.54411
04:12:18|0.54442
04:12:19|0.54442
04:12:20|0.54442
04:12:21|0.54442
04:12:22|0.5441
04:12:23|0.54381
04:12:24|0.54361
04:12:25|0.54361
04:12:26|0.54361
04:12:27|0.54361
04:12:28|0.54361
04:12:29|0.54318
04:12:30|0.54318
04:12:31|0.54318
04:12:32|0.54334
04:12:33|0.54334
04:12:34|0.54403
04:12:35|0.54403
04:12:36|0.54412
04:12:37|0.5445
04:12:38|0.54452
04:12:39|0.54452
04:12:40|0.54452
04:12:41|0.54452
04:12:42|0.54452
04:12:43|0.54458
04:12:45|0.54498
04:12:45|0.54498
04:12:46|0.54498
04:12:48|0.54474
04:12:48|0.54539
04:12:50|0.54503
04:12:51|0.54562
04:12:51|0.54562
04:12:52|0.54559
04:12:53|0.54559
04:12:55|0.54574
04:12:55|0.54574
04:12:56|0.54574
04:12:57|0.54583
04:12:58|0.54624
04:12:59|0.54624
04:13:00|0.54637
04:13:01|0.54638
04:13:02|0.54663
04:13:04|0.54656
04:13:05|0.54658
04:13:05|0.54704
04:13:07|0.54704
04:13:07|0.54656
04:13:09|0.54656
04:13:09|0.5466
04:13:10|0.5466
04:13:12|0.54642
04:13:12|0.54624
04:13:14|0.54656
04:13:15|0.54656
04:13:15|0.54668
04:13:17|0.54668
04:13:17|0.54668
04:13:19|0.54693
04:13:19|0.54693
04:13:21|0.54693
04:13:21|0.54693
04:13:23|0.54692
04:13:23|0.54662
04:13:24|0.54662
04:13:26|0.54704
04:13:27|0.54654
04:13:27|0.54625
04:13:28|0.54672
04:13:30|0.54672
04:13:31|0.54671
04:13:31|0.5467
04:13:32|0.54593
04:13:33|0.54632
04:13:34|0.54616
04:13:35|0.54598
04:13:36|0.54634
04:13:37|0.54644
04:13:38|0.54611
04:13:39|0.54624
04:13:40|0.54644
04:13:42|0.54644
04:13:42|0.54644
04:13:44|0.54644
04:13:44|0.54644
04:13:45|0.54642
04:13:46|0.54642
04:13:47|0.54642
04:13:49|0.54709
04:13:49|0.54709
04:13:50|0.54709
04:13:51|0.54691
04:13:53|0.54714
04:13:54|0.54715
04:13:54|0.54715
04:13:56|0.5469
04:13:57|0.54736
04:13:58|0.54736
04:13:58|0.5472
04:14:00|0.5472
04:14:00|0.54716
04:14:01|0.54716
04:14:02|0.54716
04:14:04|0.54675
04:14:06|0.54623
04:14:06|0.54623
04:14:07|0.54646
04:14:08|0.54646
04:14:10|0.54646
04:14:11|0.54688
04:14:12|0.54688
04:14:13|0.54688
04:14:14|0.54729
04:14:15|0.54729
04:14:16|0.54729
04:14:17|0.54724
04:14:18|0.54724
04:14:19|0.54776
04:14:20|0.54777
04:14:21|0.54775
04:14:22|0.54816
04:14:23|0.54766
04:14:24|0.54766
04:14:25|0.54771
04:14:26|0.548
04:14:27|0.54807
04:14:28|0.54822
04:14:29|0.54842
04:14:30|0.54836
04:14:31|0.54841
04:14:32|0.54863
04:14:33|0.54851
04:14:34|0.5485
04:14:35|0.54852
04:14:36|0.54852
04:14:37|0.54852
04:14:38|0.54877
04:14:39|0.54877
04:14:40|0.54844
04:14:41|0.54836
04:14:42|0.54842
04:14:43|0.5485
04:14:44|0.5485
04:14:45|0.5485
04:14:46|0.5485
04:14:47|0.54866
04:14:48|0.5484
04:14:49|0.54841
04:14:50|0.54876
04:14:51|0.54876
04:14:52|0.54879
04:14:53|0.54879
04:14:54|0.54879
04:14:55|0.54921
04:14:56|0.54884
04:14:57|0.54884
04:14:58|0.54884
04:14:59|0.54884
04:15:00|0.54884
04:15:01|0.54927
04:15:03|0.54897
04:15:04|0.54897
04:15:05|0.54909
04:15:07|0.54879
04:15:07|0.54876
04:15:09|0.54907
04:15:09|0.5487
04:15:11|0.54888
04:15:12|0.54891
04:15:12|0.54891
04:15:14|0.54891
04:15:15|0.54891
04:15:16|0.54857
04:15:17|0.54848
04:15:18|0.54836
04:15:19|0.54787
04:15:20|0.54805
04:15:21|0.5478
04:15:22|0.54769
04:15:23|0.54828
04:15:24|0.54827
04:15:25|0.54836
04:15:26|0.54837
04:15:27|0.54881
04:15:28|0.54881
04:15:29|0.54898
04:15:30|0.54841
04:15:31|0.54818
04:15:32|0.54818
04:15:33|0.54842
04:15:34|0.54846
04:15:35|0.54846
04:15:36|0.54846
04:15:37|0.54849
04:15:38|0.54828
04:15:39|0.54829
04:15:40|0.54817
04:15:41|0.54788
04:15:43|0.54795
04:15:43|0.54806
04:15:44|0.54806
04:15:45|0.54806
04:15:46|0.54803
04:15:47|0.54758
04:15:48|0.54758
04:15:49|0.54777
04:15:50|0.54777
04:15:51|0.54751
04:15:52|0.54777
04:15:53|0.54709
04:15:54|0.54732
04:15:55|0.54757
04:15:57|0.54757
04:15:57|0.54757
04:15:58|0.54746
04:16:00|0.54743
04:16:00|0.54761
04:16:01|0.54744
04:16:03|0.54705
04:16:03|0.54755
04:16:05|0.54755
04:16:06|0.54755
04:16:07|0.54731
04:16:07|0.54731
04:16:09|0.54756
04:16:10|0.54732
04:16:11|0.54722
04:16:12|0.54722
04:16:12|0.54709
04:16:13|0.54709
04:16:15|0.54713
04:16:15|0.54741
04:16:16|0.54724
04:16:18|0.54724
04:16:18|0.54755
04:16:20|0.54753
04:16:21|0.54737
04:16:22|0.54737
04:16:23|0.54719
04:16:24|0.54719
04:16:25|0.54751
04:16:26|0.54698
04:16:27|0.54698
04:16:28|0.54698
04:16:29|0.5468
04:16:30|0.5468
04:16:31|0.5469
04:16:32|0.5469
04:16:33|0.5469
04:16:34|0.54698
04:16:35|0.54698
04:16:36|0.54694
04:16:37|0.54658
04:16:38|0.54698
04:16:39|0.54678
04:16:40|0.54674
04:16:41|0.54647
04:16:42|0.54646
04:16:43|0.5461
04:16:44|0.5461
04:16:45|0.54577
04:16:46|0.5461
04:16:47|0.5461
04:16:48|0.5461
04:16:49|0.54604
04:16:50|0.54619
04:16:51|0.54619
04:16:52|0.54648
04:16:53|0.54648
04:16:54|0.54583
04:16:55|0.54611
04:16:56|0.54572
04:16:57|0.54572
04:16:58|0.54634
04:16:59|0.5461
04:17:01|0.5461
04:17:01|0.54626
04:17:03|0.54634
04:17:04|0.54634
04:17:05|0.54676
04:17:05|0.54708
04:17:08|0.54697
04:17:09|0.54697
04:17:09|0.54734
04:17:11|0.54703
04:17:11|0.54703
04:17:13|0.54734
04:17:14|0.54734
04:17:14|0.54726
04:17:15|0.5475
04:17:17|0.5475
04:17:18|0.54769
04:17:19|0.54766
04:17:20|0.548
04:17:21|0.54771
04:17:22|0.54771
04:17:23|0.54806
04:17:24|0.54806
04:17:25|0.54806
04:17:26|0.5479
04:17:27|0.5479
04:17:28|0.54783
04:17:29|0.54783
04:17:30|0.54783
04:17:31|0.54783
04:17:32|0.54783
04:17:33|0.54783
04:17:34|0.54783
04:17:35|0.54828
04:17:36|0.548
04:17:37|0.54802
04:17:38|0.54802
04:17:39|0.54835
04:17:40|0.54835
04:17:41|0.54835
04:17:42|0.54835
04:17:43|0.54825
04:17:44|0.54825
04:17:45|0.54825
04:17:46|0.54876
04:17:47|0.54858
04:17:48|0.54832
04:17:49|0.54832
04:17:50|0.54851
04:17:51|0.54794
04:17:53|0.54802
04:17:53|0.54823
04:17:55|0.54825
04:17:56|0.54825
04:17:57|0.54825
04:17:57|0.54825
04:17:59|0.54828
04:17:59|0.54828
04:18:00|0.54831
04:18:02|0.54822
04:18:02|0.54817
04:18:05|0.5483
04:18:06|0.5483
04:18:06|0.5483
04:18:08|0.54849
04:18:09|0.5483
04:18:09|0.54829
04:18:10|0.54825
04:18:11|0.54807
04:18:12|0.54809
04:18:14|0.54807
04:18:14|0.54823
04:18:15|0.54841
04:18:17|0.54841
04:18:17|0.54836
04:18:18|0.54771
04:18:19|0.54771
04:18:21|0.54758
04:18:22|0.54758
04:18:23|0.54775
04:18:23|0.54785
04:18:25|0.54785
04:18:25|0.54786
04:18:26|0.54726
04:18:28|0.54731
04:18:28|0.54726
04:18:30|0.54726
04:18:31|0.54691
04:18:32|0.54691
04:18:33|0.54691
04:18:33|0.54691
04:18:35|0.54651
04:18:36|0.54647
04:18:36|0.54646
04:18:37|0.54646
04:18:39|0.54646
04:18:40|0.5464
04:18:41|0.54709
04:18:42|0.54657
04:18:43|0.54636
04:18:44|0.54636
04:18:45|0.54636
04:18:45|0.54621
04:18:46|0.54621
04:18:48|0.54621
04:18:49|0.54576
04:18:50|0.54576
04:18:51|0.54558
04:18:52|0.54558
04:18:54|0.5463
04:18:54|0.54613
04:18:56|0.54613
04:18:57|0.546
04:18:58|0.54593
04:18:59|0.54593
04:19:00|0.54628
04:19:02|0.54641
04:19:02|0.54656
04:19:04|0.54656
04:19:05|0.54623
04:19:06|0.54596
04:19:07|0.54596
04:19:08|0.54596
04:19:10|0.54596
04:19:11|0.54596
04:19:11|0.54596
04:19:12|0.54618
04:19:14|0.54624
04:19:15|0.54624
04:19:15|0.54624
04:19:17|0.54624
04:19:18|0.54624
04:19:18|0.54565
04:19:20|0.54578
04:19:21|0.54555
04:19:21|0.54533
04:19:22|0.54533
04:19:23|0.54538
04:19:25|0.54538
04:19:26|0.54579
04:19:27|0.54577
04:19:28|0.54579
04:19:28|0.54579
04:19:30|0.54579
04:19:30|0.54581
04:19:32|0.54581
04:19:33|0.54581
04:19:33|0.54581
04:19:35|0.54581
04:19:36|0.54581
04:19:37|0.54581
04:19:37|0.54554
04:19:38|0.54554
04:19:39|0.54554
04:19:40|0.54554
04:19:42|0.5458
04:19:43|0.5458
04:19:43|0.5458
04:19:44|0.5458
04:19:45|0.5458
04:19:46|0.5462
04:19:48|0.5462
04:19:48|0.5462
04:19:49|0.5462
04:19:50|0.54619
04:19:52|0.54619
04:19:53|0.54619
04:19:54|0.54619
04:19:54|0.54619
04:19:57|0.54619
04:19:57|0.54585
04:19:59|0.54564
04:19:59|0.54564
04:20:01|0.54564
04:20:02|0.54521
04:20:03|0.54495
04:20:03|0.54495
04:20:05|0.54478
04:20:05|0.5447
04:20:06|0.54462
04:20:08|0.54474
04:20:08|0.54474
04:20:09|0.54474
04:20:11|0.54495
04:20:11|0.54495
04:20:12|0.54482
04:20:13|0.54482
04:20:14|0.54482
04:20:15|0.54482
04:20:16|0.54444
04:20:17|0.54469
04:20:18|0.54469
04:20:19|0.54495
04:20:20|0.54495
04:20:22|0.54481
04:20:23|0.54513
04:20:23|0.54532
04:20:24|0.5453
04:20:25|0.5451
04:20:26|0.54523
04:20:27|0.54523
04:20:29|0.54537
04:20:29|0.54522
04:20:30|0.54548
04:20:31|0.54548
04:20:32|0.54548
04:20:33|0.5458
04:20:34|0.5458
04:20:35|0.546
04:20:36|0.54619
04:20:38|0.54619
04:20:39|0.54621
04:20:39|0.54621
04:20:41|0.54621
04:20:41|0.54621
04:20:42|0.54621
04:20:44|0.5464
04:20:45|0.54663
04:20:45|0.54632
04:20:46|0.54599
04:20:47|0.54599
04:20:48|0.54532
04:20:51|0.54541
04:20:51|0.54573
04:20:52|0.54573
04:20:53|0.54573
04:20:55|0.54573
04:20:56|0.54601
04:20:57|0.54594
04:20:58|0.54592
04:20:59|0.54592
04:21:00|0.54592
04:21:01|0.54592
04:21:03|0.54592
04:21:03|0.54592
04:21:04|0.54592
04:21:05|0.54538
04:21:07|0.54538
04:21:08|0.54538
04:21:09|0.54538
04:21:10|0.54538
04:21:11|0.54503
04:21:12|0.54503
04:21:13|0.54503
04:21:14|0.54491
04:21:15|0.54499
04:21:17|0.54499
04:21:18|0.54457
04:21:18|0.54454
04:21:19|0.54454
04:21:21|0.54454
04:21:21|0.54445
04:21:22|0.54445
04:21:23|0.54444
04:21:25|0.54463
04:21:25|0.54494
04:21:26|0.54526
04:21:28|0.54526
04:21:28|0.54526
04:21:29|0.54526
04:21:30|0.54526
04:21:32|0.54526
04:21:32|0.5453
04:21:33|0.5458
04:21:34|0.54546
04:21:35|0.54546
04:21:36|0.54546
04:21:38|0.54582
04:21:38|0.54601
04:21:39|0.54631
04:21:40|0.54631
04:21:41|0.54593
04:21:42|0.54593
04:21:43|0.54578
04:21:44|0.54578
04:21:46|0.54578
04:21:46|0.54578
04:21:47|0.54578
04:21:48|0.54578
04:21:49|0.54585
04:21:51|0.54585
04:21:51|0.54598
04:21:52|0.54598
04:21:54|0.54598
04:21:54|0.54598
04:21:56|0.54613
04:21:58|0.54613
04:21:59|0.54613
04:22:00|0.54613
04:22:01|0.54613
04:22:02|0.54615
04:22:03|0.54616
04:22:04|0.54616
04:22:05|0.54616
04:22:06|0.54616
04:22:08|0.54633
04:22:08|0.54633
04:22:09|0.54635
04:22:11|0.54602
04:22:12|0.54572
04:22:12|0.54561
04:22:13|0.54561
04:22:15|0.54521
04:22:16|0.54523
04:22:16|0.54523
04:22:17|0.54523
04:22:19|0.54523
04:22:20|0.54589
04:22:20|0.54571
04:22:22|0.54571
04:22:23|0.54571
04:22:24|0.54571
04:22:24|0.54571
04:22:25|0.54571
04:22:27|0.54571
04:22:28|0.54579
04:22:29|0.54579
04:22:30|0.54579
04:22:31|0.54534
04:22:32|0.54534
04:22:33|0.54534
04:22:34|0.54534
04:22:35|0.54583
04:22:36|0.54583
04:22:37|0.54577
04:22:38|0.54577
04:22:39|0.54577
04:22:40|0.54577
04:22:41|0.54577
04:22:42|0.54577
04:22:43|0.54577
04:22:44|0.54595
04:22:45|0.54595
04:22:46|0.54577
04:22:47|0.54577
04:22:48|0.54577
04:22:49|0.54577
04:22:50|0.54577
04:22:51|0.54577
04:22:53|0.5459
04:22:53|0.5459
04:22:54|0.54577
04:22:55|0.54528
04:22:57|0.545
04:22:58|0.545
04:22:59|0.545
04:23:00|0.545
04:23:01|0.545
04:23:03|0.54481
04:23:03|0.54481
04:23:05|0.54472
04:23:06|0.54472
04:23:07|0.54472
04:23:08|0.54472
04:23:09|0.54472
04:23:10|0.54472
04:23:11|0.54457
04:23:12|0.54457
04:23:13|0.54457
04:23:14|0.54457
04:23:15|0.54457
04:23:16|0.54457
04:23:17|0.54457
04:23:18|0.54457
04:23:19|0.54462
04:23:20|0.54462
04:23:21|0.54462
04:23:22|0.54462
04:23:23|0.54462
04:23:24|0.54462
04:23:25|0.5445
04:23:26|0.54457
04:23:28|0.54457
04:23:28|0.54446
04:23:29|0.54452
04:23:30|0.5446
04:23:32|0.5446
04:23:32|0.54436
04:23:33|0.54436
04:23:34|0.54436
04:23:35|0.54436
04:23:36|0.54436
04:23:37|0.54436
04:23:39|0.54436
04:23:40|0.54436
04:23:40|0.54474
04:23:41|0.54474
04:23:42|0.54478
04:23:43|0.54478
04:23:44|0.545
04:23:46|0.54515
04:23:47|0.54478
04:23:48|0.54478
04:23:49|0.54478
04:23:50|0.54478
04:23:51|0.54498
04:23:52|0.54498
04:23:53|0.54498
04:23:54|0.54498
04:23:55|0.54498
04:23:56|0.54498
04:23:57|0.54498
04:23:58|0.54422
04:23:59|0.54376
04:24:01|0.54403
04:24:02|0.54407
04:24:03|0.54407
04:24:04|0.54407
04:24:05|0.54409
04:24:06|0.54409
04:24:07|0.54409
04:24:08|0.54409
04:24:10|0.54411
04:24:10|0.54432
04:24:11|0.54411
04:24:13|0.54411
04:24:14|0.54411
04:24:15|0.54411
04:24:16|0.54411
04:24:17|0.54411
04:24:18|0.54411
04:24:19|0.54462
04:24:20|0.54462
04:24:21|0.54477
04:24:22|0.545
04:24:23|0.545
04:24:24|0.545
04:24:25|0.545
04:24:26|0.54477
04:24:27|0.54477
04:24:28|0.54443
04:24:29|0.54443
04:24:30|0.54443
04:24:31|0.54443
04:24:32|0.54443
04:24:33|0.54443
04:24:34|0.54443
04:24:35|0.54443
04:24:36|0.54443
04:24:37|0.54443
04:24:38|0.54443
04:24:39|0.54443
04:24:40|0.54443
04:24:41|0.544
04:24:42|0.544
04:24:43|0.5439
04:24:44|0.54367
04:24:45|0.54361
04:24:46|0.54361
04:24:47|0.54361
04:24:49|0.54361
04:24:49|0.54336
04:24:50|0.54336
04:24:51|0.54336
04:24:53|0.54325
04:24:53|0.54325
04:24:54|0.54319
04:24:55|0.54319
04:24:57|0.54334
04:24:57|0.54334
04:24:58|0.54334
04:24:59|0.54302
04:25:01|0.54302
04:25:02|0.54315
04:25:02|0.54315
04:25:04|0.54315
04:25:05|0.54315
04:25:06|0.54315
04:25:06|0.54315
04:25:08|0.5433
04:25:09|0.5433
04:25:10|0.54312
04:25:11|0.54332
04:25:12|0.54347
04:25:13|0.54347
04:25:14|0.54347
04:25:15|0.54347
04:25:16|0.54335
04:25:17|0.54335
04:25:17|0.54358
04:25:18|0.54372
04:25:20|0.54361
04:25:21|0.54361
04:25:22|0.54361
04:25:23|0.54361
04:25:24|0.54361
04:25:24|0.54361
04:25:26|0.54361
04:25:27|0.54361
04:25:27|0.54361
04:25:29|0.54361
04:25:30|0.54322
04:25:31|0.54322
04:25:31|0.54349
04:25:33|0.54329
04:25:34|0.54329
04:25:35|0.54329
04:25:36|0.54329
04:25:37|0.54308
04:25:38|0.54308
04:25:39|0.54325
04:25:40|0.54325
04:25:41|0.54393
04:25:42|0.54393
04:25:43|0.54441
04:25:44|0.54427
04:25:45|0.54427
04:25:46|0.54427
04:25:47|0.54427
04:25:48|0.54427
04:25:49|0.54417
04:25:50|0.54417
04:25:51|0.54417
04:25:52|0.54417
04:25:53|0.54417
04:25:54|0.54344
04:25:55|0.54371
04:25:56|0.54371
04:25:57|0.54371
04:25:58|0.54328
04:25:59|0.54327
04:26:01|0.54357
04:26:02|0.54357
04:26:03|0.54357
04:26:03|0.54357
04:26:05|0.5433
04:26:06|0.5433
04:26:07|0.5433
04:26:08|0.5433
04:26:09|0.5433
04:26:09|0.54348
04:26:10|0.54348
04:26:12|0.54348
04:26:13|0.54348
04:26:14|0.54354
04:26:15|0.54354
04:26:16|0.54366
04:26:17|0.54372
04:26:18|0.54372
04:26:19|0.54372
04:26:20|0.54372
04:26:21|0.54384
04:26:22|0.54384
04:26:23|0.54417
04:26:24|0.54417
04:26:25|0.54409
04:26:26|0.54409
04:26:27|0.54401
04:26:28|0.54401
04:26:29|0.54401
04:26:30|0.54401
04:26:31|0.54401
04:26:32|0.54401
04:26:33|0.54401
04:26:34|0.54401
04:26:35|0.54401
04:26:36|0.54401
04:26:37|0.5437
04:26:38|0.54352
04:26:39|0.54352
04:26:40|0.54352
04:26:41|0.54352
04:26:42|0.54352
04:26:43|0.54352
04:26:44|0.54352
04:26:45|0.54352
04:26:46|0.54352
04:26:47|0.54327
04:26:48|0.54325
04:26:49|0.54326
04:26:50|0.54326
04:26:51|0.54326
04:26:52|0.54326
04:26:53|0.54326
04:26:54|0.5433
04:26:55|0.5433
04:26:56|0.5433
04:26:57|0.54321
04:26:58|0.54326
04:26:59|0.54326
04:27:00|0.54326
04:27:01|0.54326
04:27:02|0.54326
04:27:03|0.54315
04:27:04|0.54315
04:27:05|0.54315
04:27:06|0.54315
04:27:07|0.54335
04:27:08|0.54357
04:27:09|0.54401
04:27:10|0.54401
04:27:11|0.54397
04:27:12|0.54387
04:27:13|0.54387
04:27:14|0.54387
04:27:15|0.5438
04:27:17|0.5438
04:27:17|0.5438
04:27:18|0.54381
04:27:19|0.54381
04:27:20|0.54402
04:27:21|0.54402
04:27:22|0.54402
04:27:23|0.54428
04:27:25|0.54432
04:27:25|0.54431
04:27:26|0.54431
04:27:27|0.54431
04:27:29|0.54426
04:27:29|0.54426
04:27:30|0.54426
04:27:31|0.54426
04:27:32|0.54427
04:27:33|0.54427
04:27:34|0.54427
04:27:35|0.54427
04:27:36|0.54427
04:27:37|0.54698
04:27:39|0.54694
04:27:40|0.54684
04:27:40|0.54713
04:27:42|0.54725
04:27:42|0.54725
04:27:43|0.54725
04:27:45|0.54725
04:27:45|0.54696
04:27:46|0.54693
04:27:48|0.54693
04:27:48|0.54693
04:27:49|0.54693
04:27:50|0.54653
04:27:51|0.54653
04:27:52|0.54635
04:27:53|0.54613
04:27:54|0.54613
04:27:56|0.54613
04:27:56|0.54622
04:27:58|0.54622
04:27:58|0.54622
04:27:59|0.54612
04:28:01|0.54612
04:28:02|0.546
04:28:03|0.546
04:28:04|0.54613
04:28:06|0.54613
04:28:07|0.54606
04:28:08|0.54621
04:28:09|0.54621
04:28:10|0.54609
04:28:11|0.54609
04:28:12|0.54609
04:28:13|0.54638
04:28:14|0.54638
04:28:16|0.54654
04:28:16|0.54654
04:28:17|0.54635
04:28:18|0.54635
04:28:19|0.54635
04:28:20|0.54612
04:28:21|0.54586
04:28:22|0.54586
04:28:24|0.54586
04:28:25|0.54586
04:28:25|0.54609
04:28:26|0.54606
04:28:27|0.54606
04:28:28|0.54606
04:28:30|0.54614
04:28:30|0.54625
04:28:31|0.54625
04:28:32|0.54625
04:28:34|0.54625
04:28:34|0.54625
04:28:35|0.54625
04:28:36|0.54625
04:28:37|0.54625
04:28:39|0.54625
04:28:40|0.54625
04:28:40|0.54625
04:28:41|0.54602
04:28:42|0.54602
04:28:43|0.54612
04:28:45|0.54612
04:28:46|0.54612
04:28:46|0.54612
04:28:48|0.54612
04:28:48|0.54612
04:28:49|0.54612
04:28:51|0.54612
04:28:51|0.54622
04:28:53|0.54645
04:28:54|0.54645
04:28:54|0.54645
04:28:56|0.54645
04:28:57|0.54674
04:28:57|0.54674
04:28:59|0.54647
04:29:00|0.54647
04:29:00|0.54663
04:29:01|0.54663
04:29:02|0.54639
04:29:03|0.5464
04:29:05|0.5464
04:29:06|0.5464
04:29:07|0.5464
04:29:07|0.5464
04:29:08|0.5464
04:29:10|0.5464
04:29:11|0.5464
04:29:12|0.5464
04:29:13|0.54628
04:29:14|0.54628
04:29:15|0.54628
04:29:16|0.54628
04:29:17|0.54622
04:29:18|0.54622
04:29:19|0.54622
04:29:20|0.54622
04:29:21|0.54622
04:29:21|0.54622
04:29:23|0.5464
04:29:24|0.54648
04:29:25|0.54648
04:29:26|0.54648
04:29:27|0.54648
04:29:28|0.54628
04:29:29|0.54612
04:29:30|0.54611
04:29:31|0.54611
04:29:32|0.54611
04:29:33|0.5458
04:29:34|0.54598
04:29:35|0.54598
04:29:36|0.54598
04:29:37|0.54598
04:29:38|0.546
04:29:39|0.546
04:29:40|0.546
04:29:41|0.546
04:29:42|0.546
04:29:43|0.546
04:29:44|0.546
04:29:45|0.546
04:29:46|0.546
04:29:47|0.546
04:29:48|0.546
04:29:49|0.546
04:29:50|0.5458
04:29:51|0.5458
04:29:52|0.5458
04:29:53|0.5458
04:29:54|0.5458
04:29:55|0.5458
04:29:56|0.5458
04:29:57|0.5458
04:29:58|0.5458
04:29:59|0.54566
04:30:00|0.5458
04:30:01|0.54582
04:30:02|0.54582
04:30:03|0.54582
04:30:05|0.54577
04:30:07|0.54534
04:30:08|0.54534
04:30:08|0.54534
04:30:10|0.54534
04:30:11|0.54534
04:30:11|0.54534
04:30:13|0.54559
04:30:14|0.54559
04:30:15|0.54559
04:30:16|0.54554
04:30:17|0.54554
04:30:17|0.54554
04:30:18|0.54554
04:30:19|0.5455
04:30:20|0.5455
04:30:21|0.5455
04:30:22|0.5455
04:30:24|0.5455
04:30:25|0.5455
04:30:26|0.54521
04:30:26|0.54521
04:30:27|0.54521
04:30:28|0.54535
04:30:30|0.54535
04:30:31|0.54535
04:30:32|0.54535
04:30:32|0.54535
04:30:33|0.54535
04:30:34|0.54535
04:30:35|0.54535
04:30:36|0.54535
04:30:37|0.54566
04:30:39|0.54566
04:30:40|0.54566
04:30:40|0.54629
04:30:42|0.54629
04:30:43|0.54629
04:30:44|0.54629
04:30:44|0.54629
04:30:46|0.54629
04:30:47|0.54629
04:30:47|0.54629
04:30:49|0.54629
04:30:50|0.54599
04:30:50|0.54639
04:30:52|0.54639
04:30:54|0.54639
04:30:54|0.54628
04:30:55|0.54628
04:30:57|0.54628
04:30:57|0.5465
04:30:58|0.5465
04:30:59|0.5465
04:31:00|0.5465
04:31:01|0.5465
04:31:02|0.54674
04:31:03|0.54735
04:31:05|0.54683
04:31:06|0.54683
04:31:07|0.54736
04:31:08|0.54736
04:31:10|0.54757
04:31:11|0.54762
04:31:12|0.54746
04:31:12|0.54776
04:31:14|0.54776
04:31:14|0.54776
04:31:16|0.54776
04:31:17|0.54776
04:31:17|0.54776
04:31:18|0.54776
04:31:19|0.54802
04:31:21|0.54801
04:31:21|0.54801
04:31:23|0.54801
04:31:24|0.54801
04:31:24|0.54801
04:31:26|0.54801
04:31:26|0.54792
04:31:27|0.54792
04:31:28|0.54792
04:31:30|0.54792
04:31:31|0.54776
04:31:32|0.54776
04:31:33|0.54785
04:31:33|0.54785
04:31:34|0.54785
04:31:36|0.54785
04:31:37|0.54759
04:31:38|0.54759
04:31:39|0.54759
04:31:39|0.54759
04:31:41|0.54759
04:31:42|0.54802
04:31:43|0.5481
04:31:44|0.5481
04:31:45|0.54813
04:31:46|0.54798
04:31:47|0.54798
04:31:48|0.54798
04:31:49|0.54798
04:31:50|0.54786
04:31:51|0.54787
04:31:52|0.54787
04:31:53|0.54767
04:31:54|0.54767
04:31:55|0.54767
04:31:56|0.54767
04:31:57|0.54767
04:31:58|0.54823
04:31:59|0.54823
04:32:00|0.54823
04:32:01|0.54823
04:32:02|0.54817
04:32:03|0.54817
04:32:04|0.54817
04:32:05|0.54817
04:32:07|0.5482
04:32:08|0.54824
04:32:08|0.54824
04:32:10|0.54824
04:32:11|0.54824
04:32:12|0.54824
04:32:13|0.54794
04:32:14|0.54794
04:32:15|0.54803
04:32:16|0.54803
04:32:17|0.54773
04:32:18|0.54773
04:32:19|0.54773
04:32:20|0.54773
04:32:21|0.54773
04:32:22|0.54773
04:32:23|0.54773
04:32:24|0.54773
04:32:25|0.54773
04:32:27|0.54807
04:32:27|0.54807
04:32:28|0.54807
04:32:30|0.54807
04:32:30|0.54821
04:32:32|0.54821
04:32:33|0.54821
04:32:33|0.54821
04:32:34|0.54821
04:32:36|0.54821
04:32:36|0.54813
04:32:37|0.54813
04:32:38|0.54786
04:32:40|0.54786
04:32:41|0.548
04:32:42|0.548
04:32:44|0.548
04:32:44|0.54802
04:32:45|0.54802
04:32:46|0.54802
04:32:48|0.54802
04:32:49|0.54802
04:32:51|0.54802
04:32:51|0.54802
04:32:52|0.54802
04:32:53|0.54802
04:32:55|0.54802
04:32:55|0.54802
04:32:57|0.54802
04:32:58|0.54802
04:32:59|0.54802
04:33:00|0.54768
04:33:00|0.54768
04:33:01|0.54768
04:33:03|0.54768
04:33:03|0.54768
04:33:05|0.54739
04:33:06|0.54739
04:33:07|0.54723
04:33:09|0.54718
04:33:10|0.54718
04:33:12|0.54718
04:33:13|0.54697
04:33:14|0.5469
04:33:15|0.54611
04:33:16|0.54658
04:33:17|0.54692
04:33:18|0.54692
04:33:18|0.54692
04:33:19|0.54692
04:33:21|0.54692
04:33:22|0.54626
04:33:23|0.54626
04:33:24|0.54612
04:33:25|0.54612
04:33:26|0.54612
04:33:27|0.54612
04:33:28|0.54612
04:33:29|0.54612
04:33:31|0.546
04:33:31|0.546
04:33:32|0.54593
04:33:33|0.54593
04:33:34|0.54593
04:33:35|0.54594
04:33:36|0.54594
04:33:38|0.54594
04:33:38|0.54594
04:33:39|0.54594
04:33:40|0.54594
04:33:41|0.54594
04:33:42|0.54594
04:33:44|0.54594
04:33:44|0.54612
04:33:46|0.54596
04:33:46|0.54596
04:33:47|0.54596
04:33:48|0.54596
04:33:49|0.54596
04:33:50|0.54596
04:33:51|0.54596
04:33:52|0.54614
04:33:53|0.54609
04:33:54|0.54609
04:33:55|0.54609
04:33:56|0.54587
04:33:58|0.54587
04:33:58|0.54587
04:33:59|0.54587
04:34:01|0.54587
04:34:01|0.54587
04:34:02|0.5459
04:34:03|0.54575
04:34:04|0.54575
04:34:05|0.54575
04:34:06|0.54572
04:34:07|0.54572
04:34:09|0.54579
04:34:10|0.54579
04:34:12|0.54579
04:34:13|0.54591
04:34:13|0.54577
04:34:14|0.54579
04:34:15|0.54579
04:34:17|0.54579
04:34:17|0.54579
04:34:19|0.54611
04:34:20|0.54611
04:34:21|0.54611
04:34:22|0.54596
04:34:23|0.54596
04:34:24|0.54596
04:34:25|0.54584
04:34:26|0.54584
04:34:26|0.54584
04:34:28|0.54584
04:34:29|0.54584
04:34:30|0.54584
04:34:31|0.54584
04:34:32|0.54584
04:34:32|0.54566
04:34:34|0.54566
04:34:35|0.54569
04:34:35|0.54577
04:34:37|0.54577
04:34:37|0.54579
04:34:39|0.54579
04:34:40|0.54579
04:34:41|0.54579
04:34:41|0.54625
04:34:43|0.54625
04:34:44|0.54625
04:34:45|0.54625
04:34:46|0.54625
04:34:47|0.54625
04:34:48|0.54625
04:34:49|0.54625
04:34:50|0.54761
04:34:51|0.54757
04:34:52|0.54765
04:34:53|0.54765
04:34:54|0.54771
04:34:55|0.54771
04:34:56|0.54771
04:34:57|0.54771
04:34:58|0.54771
04:34:59|0.54741
04:35:01|0.54741
04:35:01|0.54697
04:35:02|0.54688
04:35:04|0.54663
04:35:05|0.54663
04:35:06|0.54663
04:35:06|0.54663
04:35:07|0.54663
04:35:09|0.54663
04:35:10|0.54664
04:35:12|0.54664
04:35:13|0.54663
04:35:15|0.54645
04:35:15|0.54671
04:35:17|0.54671
04:35:18|0.54775
04:35:19|0.54775
04:35:19|0.54801
04:35:21|0.54791
04:35:21|0.54771
04:35:23|0.5476
04:35:24|0.5476
04:35:24|0.5476
04:35:26|0.54709
04:35:27|0.54709
04:35:27|0.54709
04:35:29|0.54709
04:35:31|0.54709
04:35:32|0.54709
04:35:33|0.54709
04:35:33|0.54709
04:35:35|0.54709
04:35:36|0.54709
04:35:36|0.54709
04:35:37|0.54704
04:35:38|0.54704
04:35:39|0.54704
04:35:40|0.54704
04:35:42|0.54704
04:35:42|0.54704
04:35:44|0.54704
04:35:44|0.54704
04:35:45|0.54704
04:35:46|0.54704
04:35:48|0.54695
04:35:49|0.54695
04:35:50|0.54695
04:35:51|0.54695
04:35:51|0.54695
04:35:52|0.54695
04:35:53|0.54695
04:35:54|0.54649
04:35:56|0.54649
04:35:56|0.54649
04:35:57|0.54649
04:35:59|0.54649
04:35:59|0.54649
04:36:00|0.54649
04:36:01|0.54622
04:36:02|0.54591
04:36:03|0.54591
04:36:04|0.54591
04:36:06|0.54591
04:36:06|0.54591
04:36:08|0.54591
04:36:08|0.54591
04:36:09|0.54591
04:36:10|0.54591
04:36:12|0.54591
04:36:13|0.54608
04:36:14|0.54608
04:36:15|0.54589
04:36:15|0.54578
04:36:16|0.54609
04:36:17|0.54609
04:36:18|0.54611
04:36:20|0.54573
04:36:21|0.54603
04:36:21|0.54603
04:36:23|0.54603
04:36:24|0.54603
04:36:25|0.54589
04:36:26|0.54589
04:36:27|0.54589
04:36:28|0.54589
04:36:29|0.54589
04:36:30|0.54589
04:36:31|0.54589
04:36:32|0.54589
04:36:33|0.54589
04:36:34|0.54589
04:36:35|0.54585
04:36:36|0.54585
04:36:37|0.54594
04:36:38|0.54594
04:36:39|0.54594
04:36:40|0.54594
04:36:41|0.54575
04:36:42|0.54575
04:36:43|0.54575
04:36:44|0.54575
04:36:45|0.54575
04:36:46|0.54575
04:36:47|0.54575
04:36:48|0.54575
04:36:49|0.54575
04:36:50|0.54575
04:36:51|0.54575
04:36:52|0.54575
04:36:53|0.54575
04:36:54|0.54575
04:36:55|0.54575
04:36:56|0.54631
04:36:58|0.54622
04:36:59|0.54623
04:36:59|0.54623
04:37:01|0.54623
04:37:01|0.54623
04:37:02|0.54623
04:37:03|0.54623
04:37:05|0.54623
04:37:05|0.54589
04:37:06|0.54574
04:37:07|0.54574
04:37:08|0.54574
04:37:10|0.54574
04:37:11|0.54574
04:37:13|0.54574
04:37:14|0.54565
04:37:15|0.54565
04:37:17|0.54565
04:37:17|0.54565
04:37:19|0.54565
04:37:20|0.54548
04:37:21|0.54561
04:37:22|0.54561
04:37:23|0.54561
04:37:24|0.54559
04:37:24|0.54559
04:37:26|0.54559
04:37:27|0.54559
04:37:28|0.54559
04:37:28|0.54559
04:37:30|0.54559
04:37:30|0.54559
04:37:32|0.54547
04:37:33|0.54534
04:37:34|0.54534
04:37:35|0.54534
04:37:36|0.54534
04:37:37|0.54534
04:37:38|0.54534
04:37:39|0.54534
04:37:40|0.54534
04:37:41|0.54534
04:37:43|0.54534
04:37:44|0.54534
04:37:44|0.54534
04:37:45|0.54534
04:37:46|0.54551
04:37:47|0.54581
04:37:48|0.54581
04:37:49|0.54581
04:37:50|0.54581
04:37:51|0.54581
04:37:53|0.54581
04:37:54|0.54581
04:37:54|0.54581
04:37:56|0.54581
04:37:56|0.54581
04:37:58|0.54581
04:37:59|0.54581
04:37:59|0.54581
04:38:00|0.5459
04:38:02|0.5459
04:38:02|0.54574
04:38:04|0.54574
04:38:04|0.54574
04:38:05|0.54574
04:38:06|0.54574
04:38:07|0.54574
04:38:08|0.54553
04:38:09|0.54553
04:38:10|0.54553
04:38:12|0.54553
04:38:14|0.54579
04:38:15|0.54579
04:38:16|0.54534
04:38:17|0.54602
04:38:18|0.54602
04:38:19|0.54602
04:38:21|0.54602
04:38:22|0.54564
04:38:22|0.54564
04:38:23|0.54564
04:38:25|0.54564
04:38:25|0.54564
04:38:26|0.54569
04:38:28|0.54567
04:38:28|0.54548
04:38:29|0.54548
04:38:31|0.54565
04:38:32|0.54565
04:38:33|0.54533
04:38:34|0.54543
04:38:35|0.54523
04:38:37|0.54523
04:38:38|0.54523
04:38:38|0.54523
04:38:40|0.54511
04:38:40|0.54511
04:38:41|0.54511
04:38:42|0.54511
04:38:43|0.54503
04:38:44|0.54503
04:38:46|0.54516
04:38:46|0.54516
04:38:47|0.54516
04:38:49|0.54516
04:38:49|0.54516
04:38:51|0.54512
04:38:51|0.54528
04:38:52|0.54529
04:38:53|0.54529
04:38:54|0.54529
04:38:55|0.54557
04:38:57|0.54557
04:38:57|0.54526
04:38:58|0.54526
04:39:00|0.54526
04:39:00|0.54526
04:39:01|0.54532
04:39:02|0.54532
04:39:03|0.54532
04:39:05|0.54501
04:39:06|0.54501
04:39:06|0.54501
04:39:07|0.54501
04:39:09|0.54501
04:39:10|0.54529
04:39:10|0.54529
04:39:12|0.54546
04:39:13|0.54544
04:39:15|0.54533
04:39:16|0.54533
04:39:18|0.54533
04:39:19|0.54533
04:39:20|0.54533
04:39:21|0.54533
04:39:21|0.54533
04:39:22|0.54533
04:39:24|0.54533
04:39:25|0.5455
04:39:26|0.5455
04:39:27|0.5455
04:39:28|0.5455
04:39:29|0.54564
04:39:30|0.54564
04:39:31|0.54564
04:39:32|0.54564
04:39:33|0.54526
04:39:34|0.54548
04:39:35|0.54548
04:39:36|0.54548
04:39:37|0.54548
04:39:38|0.54548
04:39:39|0.54548
04:39:40|0.54548
04:39:41|0.54548
04:39:42|0.54548
04:39:43|0.54548
04:39:44|0.54548
04:39:45|0.54548
04:39:47|0.54548
04:39:47|0.54548
04:39:49|0.54548
04:39:50|0.54548
04:39:50|0.54548
04:39:51|0.54548
04:39:52|0.54548
04:39:54|0.54548
04:39:54|0.54548
04:39:56|0.54548
04:39:56|0.54548
04:39:57|0.54548
04:39:59|0.54548
04:40:00|0.54548
04:40:01|0.54565
04:40:02|0.54565
04:40:03|0.54501
04:40:04|0.54484
04:40:05|0.54464
04:40:06|0.54488
04:40:07|0.54492
04:40:08|0.54492
04:40:09|0.54497
04:40:10|0.54497
04:40:11|0.54497
04:40:12|0.54497
04:40:13|0.54497
04:40:15|0.54497
04:40:16|0.54488
04:40:18|0.54471
04:40:18|0.54471
04:40:19|0.54436
04:40:20|0.54455
04:40:22|0.54438
04:40:23|0.54438
04:40:24|0.54475
04:40:25|0.54475
04:40:26|0.54475
04:40:27|0.54497
04:40:28|0.54492
04:40:29|0.54475
04:40:31|0.54475
04:40:31|0.54475
04:40:33|0.54475
04:40:33|0.54429
04:40:35|0.54429
04:40:35|0.54429
04:40:36|0.54429
04:40:37|0.54429
04:40:39|0.54429
04:40:40|0.54429
04:40:41|0.54429
04:40:42|0.54429
04:40:43|0.54431
04:40:44|0.54431
04:40:45|0.54431
04:40:46|0.5443
04:40:47|0.5443
04:40:48|0.5443
04:40:49|0.5443
04:40:50|0.5443
04:40:51|0.5443
04:40:52|0.5443
04:40:53|0.5443
04:40:54|0.5443
04:40:55|0.54437
04:40:56|0.54437
04:40:57|0.54437
04:40:58|0.54437
04:40:59|0.54437
04:41:00|0.54429
04:41:02|0.54432
04:41:02|0.54432
04:41:03|0.54431
04:41:04|0.54431
04:41:05|0.54431
04:41:07|0.54431
04:41:07|0.54431
04:41:08|0.54432
04:41:09|0.54432
04:41:10|0.54432
04:41:11|0.54426
04:41:12|0.54426
04:41:14|0.54426
04:41:14|0.54426
04:41:16|0.54426
04:41:17|0.54426
04:41:17|0.54432
04:41:18|0.54432
04:41:20|0.54432
04:41:21|0.54432
04:41:22|0.54432
04:41:24|0.54432
04:41:24|0.54432
04:41:26|0.54432
04:41:26|0.54432
04:41:28|0.54427
04:41:29|0.54406
04:41:30|0.54406
04:41:31|0.54406
04:41:32|0.54406
04:41:33|0.54406
04:41:34|0.54406
04:41:35|0.54406
04:41:36|0.54417
04:41:37|0.54417
04:41:38|0.54417
04:41:40|0.54417
04:41:40|0.54417
04:41:42|0.54417
04:41:43|0.54417
04:41:44|0.54417
04:41:45|0.54417
04:41:45|0.54417
04:41:47|0.54413
04:41:48|0.54406
04:41:48|0.54397
04:41:50|0.544
04:41:50|0.544
04:41:51|0.5435
04:41:52|0.5435
04:41:55|0.54351
04:41:56|0.54351
04:41:56|0.54351
04:41:58|0.54364
04:41:58|0.54364
04:41:59|0.54364
04:42:01|0.54364
04:42:01|0.54364
04:42:02|0.54386
04:42:03|0.54386
04:42:05|0.54386
04:42:06|0.54386
04:42:07|0.54386
04:42:08|0.54381
04:42:08|0.54381
04:42:09|0.54381
04:42:11|0.54381
04:42:11|0.54385
04:42:12|0.54385
04:42:13|0.54385
04:42:14|0.54385
04:42:15|0.54385
04:42:17|0.54385
04:42:18|0.54357
04:42:18|0.54357
04:42:19|0.54357
04:42:21|0.54363
04:42:23|0.54363
04:42:24|0.54354
04:42:24|0.54354
04:42:25|0.54354
04:42:26|0.54354
04:42:28|0.54354
04:42:29|0.54354
04:42:30|0.54354
04:42:31|0.54354
04:42:32|0.54354
04:42:33|0.54354
04:42:34|0.54354
04:42:35|0.54354
04:42:36|0.54354
04:42:37|0.54353
04:42:39|0.54353
04:42:40|0.54353
04:42:40|0.54353
04:42:42|0.54353
04:42:42|0.5435
04:42:43|0.5435
04:42:44|0.5435
04:42:46|0.5435
04:42:47|0.54342
04:42:47|0.5432
04:42:48|0.54342
04:42:50|0.54342
04:42:50|0.54335
04:42:51|0.54334
04:42:53|0.543
04:42:54|0.543
04:42:54|0.543
04:42:55|0.54333
04:42:57|0.54333
04:42:57|0.54333
04:42:58|0.54333
04:43:00|0.54333
04:43:01|0.54333
04:43:02|0.54333
04:43:02|0.54333
04:43:04|0.54333
04:43:04|0.5435
04:43:06|0.5435
04:43:06|0.5435
04:43:07|0.5435
04:43:08|0.5435
04:43:09|0.5435
04:43:10|0.5435
04:43:12|0.54343
04:43:12|0.54343
04:43:13|0.54343
04:43:14|0.54343
04:43:16|0.54343
04:43:18|0.5435
04:43:18|0.5435
04:43:19|0.54383
04:43:21|0.54366
04:43:21|0.54366
04:43:23|0.54366
04:43:23|0.54366
04:43:25|0.5439
04:43:26|0.54426
04:43:27|0.54426
04:43:27|0.54443
04:43:29|0.54443
04:43:30|0.54443
04:43:31|0.54443
04:43:32|0.54443
04:43:33|0.54465
04:43:34|0.54465
04:43:35|0.54465
04:43:36|0.54465
04:43:37|0.54538
04:43:39|0.54542
04:43:39|0.54544
04:43:40|0.54562
04:43:41|0.54571
04:43:43|0.546
04:43:43|0.546
04:43:45|0.546
04:43:45|0.54596
04:43:46|0.54615
04:43:47|0.54625
04:43:48|0.54626
04:43:50|0.54632
04:43:51|0.54642
04:43:51|0.54642
04:43:53|0.54642
04:43:53|0.54642
04:43:56|0.54644
04:43:56|0.54644
04:43:58|0.54652
04:43:58|0.54647
04:43:59|0.54647
04:44:00|0.54653
04:44:01|0.54653
04:44:02|0.54646
04:44:04|0.54646
04:44:04|0.54621
04:44:05|0.54621
04:44:06|0.54627
04:44:07|0.54627
04:44:08|0.54627
04:44:09|0.54648
04:44:11|0.54648
04:44:12|0.54665
04:44:13|0.54665
04:44:14|0.54665
04:44:15|0.54665
04:44:16|0.54665
04:44:17|0.54634
04:44:18|0.54634
04:44:19|0.54634
04:44:20|0.54609
04:44:21|0.54609
04:44:22|0.54609
04:44:24|0.54606
04:44:25|0.54606
04:44:26|0.54555
04:44:27|0.54548
04:44:28|0.54606
04:44:29|0.54606
04:44:29|0.54557
04:44:31|0.54557
04:44:31|0.54557
04:44:34|0.54577
04:44:34|0.54632
04:44:35|0.54632
04:44:36|0.54632
04:44:37|0.54632
04:44:38|0.54632
04:44:39|0.54632
04:44:40|0.54632
04:44:41|0.54632
04:44:42|0.54632
04:44:44|0.54632
04:44:44|0.54632
04:44:45|0.54632
04:44:47|0.54632
04:44:47|0.54632
04:44:49|0.54632
04:44:49|0.54632
04:44:50|0.54632
04:44:51|0.54632
04:44:52|0.54632
04:44:54|0.54632
04:44:55|0.54632
04:44:56|0.54632
04:44:56|0.54666
04:44:57|0.54666
04:44:58|0.54666
04:44:59|0.54666
04:45:00|0.54666
04:45:01|0.54643
04:45:02|0.5463
04:45:03|0.54604
04:45:05|0.54604
04:45:05|0.54558
04:45:07|0.54558
04:45:08|0.54667
04:45:09|0.54667
04:45:10|0.54667
04:45:11|0.54667
04:45:12|0.54667
04:45:13|0.54667
04:45:14|0.54667
04:45:15|0.54667
04:45:16|0.54663
04:45:17|0.54663
04:45:18|0.54663
04:45:20|0.54663
04:45:21|0.54607
04:45:22|0.54631
04:45:22|0.54631
04:45:24|0.54631
04:45:25|0.54631
04:45:26|0.54681
04:45:26|0.54681
04:45:28|0.54681
04:45:28|0.54681
04:45:30|0.54681
04:45:31|0.54693
04:45:31|0.54693
04:45:32|0.5468
04:45:34|0.5468
04:45:35|0.5468
04:45:35|0.5468
04:45:36|0.54639
04:45:38|0.54639
04:45:39|0.54632
04:45:40|0.54632
04:45:40|0.54632
04:45:41|0.54632
04:45:42|0.54632
04:45:43|0.54673
04:45:45|0.54673
04:45:46|0.54673
04:45:46|0.54645
04:45:48|0.54626
04:45:49|0.54626
04:45:50|0.54626
04:45:51|0.54626
04:45:52|0.54626
04:45:53|0.54614
04:45:54|0.54589
04:45:55|0.54589
04:45:56|0.54589
04:45:57|0.54589
04:45:58|0.54589
04:45:59|0.54612
04:46:00|0.54626
04:46:01|0.54626
04:46:02|0.54626
04:46:03|0.54589
04:46:04|0.54638
04:46:05|0.54638
04:46:06|0.54638
04:46:07|0.54638
04:46:08|0.54638
04:46:09|0.54638
04:46:10|0.54638
04:46:11|0.54638
04:46:12|0.54638
04:46:13|0.54638
04:46:14|0.54638
04:46:15|0.54638
04:46:16|0.546
04:46:17|0.546
04:46:18|0.54586
04:46:19|0.54586
04:46:20|0.54567
04:46:21|0.54566
04:46:22|0.54549
04:46:24|0.54549
04:46:24|0.5452
04:46:26|0.5452
04:46:26|0.5452
04:46:28|0.5452
04:46:29|0.5451
04:46:29|0.5451
04:46:30|0.54532
04:46:31|0.54532
04:46:33|0.54532
04:46:34|0.54532
04:46:35|0.54532
04:46:35|0.54532
04:46:37|0.54532
04:46:37|0.54532
04:46:39|0.54532
04:46:40|0.54532
04:46:41|0.54545
04:46:42|0.54545
04:46:43|0.54545
04:46:44|0.54544
04:46:45|0.54544
04:46:45|0.54544
04:46:47|0.54519
04:46:48|0.54561
04:46:49|0.54529
04:46:50|0.54512
04:46:51|0.54493
04:46:52|0.54471
04:46:53|0.54519
04:46:54|0.54489
04:46:55|0.54489
04:46:56|0.54489
04:46:57|0.54489
04:46:58|0.54489
04:46:59|0.54495
04:47:00|0.54491
04:47:01|0.54488
04:47:03|0.54471
04:47:04|0.54471
04:47:05|0.54471
04:47:05|0.5451
04:47:07|0.5451
04:47:08|0.5451
04:47:09|0.54518
04:47:09|0.54518
04:47:10|0.54518
04:47:13|0.54518
04:47:14|0.54536
04:47:14|0.54536
04:47:15|0.54536
04:47:16|0.54536
04:47:18|0.54536
04:47:18|0.54536
04:47:20|0.54536
04:47:20|0.54536
04:47:21|0.54536
04:47:23|0.54536
04:47:24|0.5453
04:47:25|0.5453
04:47:26|0.5451
04:47:27|0.5451
04:47:28|0.54519
04:47:29|0.54519
04:47:30|0.54518
04:47:31|0.54489
04:47:32|0.54489
04:47:33|0.54489
04:47:34|0.54489
04:47:35|0.54489
04:47:36|0.54489
04:47:38|0.54489
04:47:39|0.5454
04:47:39|0.5454
04:47:40|0.5454
04:47:41|0.5454
04:47:42|0.5454
04:47:43|0.5454
04:47:44|0.5454
04:47:45|0.5456
04:47:46|0.5456
04:47:47|0.5456
04:47:48|0.5456
04:47:49|0.5456
04:47:50|0.5456
04:47:51|0.5456
04:47:52|0.54593
04:47:53|0.54593
04:47:54|0.54593
04:47:55|0.54593
04:47:56|0.54593
04:47:57|0.54593
04:47:58|0.54593
04:47:59|0.54593
04:48:01|0.54593
04:48:01|0.54539
04:48:02|0.54539
04:48:03|0.54496
04:48:04|0.54496
04:48:05|0.54496
04:48:06|0.54496
04:48:08|0.54496
04:48:08|0.54496
04:48:10|0.54496
04:48:11|0.54496
04:48:14|0.54564
04:48:14|0.54582
04:48:15|0.54582
04:48:17|0.54582
04:48:17|0.54582
04:48:18|0.54518
04:48:19|0.54474
04:48:20|0.54474
04:48:21|0.54471
04:48:22|0.54485
04:48:24|0.54513
04:48:24|0.54513
04:48:26|0.54466
04:48:27|0.54466
04:48:27|0.54466
04:48:29|0.54414
04:48:30|0.54402
04:48:31|0.54413
04:48:31|0.54413
04:48:33|0.54413
04:48:33|0.54413
04:48:35|0.54413
04:48:36|0.54413
04:48:37|0.54413
04:48:38|0.544
04:48:39|0.544
04:48:40|0.544
04:48:42|0.544
04:48:43|0.544
04:48:43|0.544
04:48:44|0.544
04:48:45|0.544
04:48:46|0.544
04:48:48|0.544
04:48:48|0.544
04:48:49|0.544
04:48:50|0.54412
04:48:51|0.54412
04:48:52|0.54412
04:48:54|0.54385
04:48:54|0.54385
04:48:56|0.54387
04:48:56|0.54387
04:48:58|0.54387
04:48:59|0.54387
04:49:00|0.54387
04:49:00|0.54387
04:49:01|0.54387
04:49:02|0.54387
04:49:04|0.54387
04:49:05|0.54387
04:49:07|0.54481
04:49:08|0.54481
04:49:10|0.54481
04:49:11|0.54481
04:49:12|0.54494
04:49:12|0.54494
04:49:14|0.54494
04:49:15|0.54494
04:49:16|0.54527
04:49:17|0.54517
04:49:18|0.54517
04:49:19|0.54492
04:49:20|0.54492
04:49:21|0.54437
04:49:23|0.54399
04:49:24|0.54421
04:49:25|0.54421
04:49:26|0.54421
04:49:27|0.54421
04:49:28|0.54421
04:49:29|0.54421
04:49:30|0.54405
04:49:32|0.54405
04:49:32|0.54405
04:49:33|0.54405
04:49:34|0.54405
04:49:35|0.54405
04:49:36|0.54405
04:49:37|0.54405
04:49:38|0.54405
04:49:40|0.54422
04:49:40|0.54436
04:49:41|0.54436
04:49:43|0.54436
04:49:44|0.54436
04:49:45|0.54436
04:49:47|0.54448
04:49:47|0.54448
04:49:49|0.54448
04:49:49|0.54448
04:49:51|0.54448
04:49:51|0.54473
04:49:53|0.54473
04:49:54|0.54473
04:49:55|0.54473
04:49:55|0.54473
04:49:57|0.54473
04:49:58|0.54473
04:49:58|0.54473
04:50:01|0.54473
04:50:02|0.54473
04:50:03|0.54473
04:50:03|0.54436
04:50:04|0.54436
04:50:06|0.54436
04:50:07|0.54436
04:50:08|0.54436
04:50:10|0.54392
04:50:11|0.54385
04:50:12|0.54398
04:50:13|0.54382
04:50:14|0.54382
04:50:15|0.54388
04:50:16|0.54388
04:50:17|0.54388
04:50:18|0.54388
04:50:20|0.54388
04:50:20|0.54377
04:50:21|0.54377
04:50:22|0.54377
04:50:23|0.54377
04:50:25|0.54377
04:50:25|0.54377
04:50:27|0.54377
04:50:28|0.54377
04:50:28|0.54382
04:50:30|0.54382
04:50:31|0.54382
04:50:32|0.54382
04:50:33|0.54382
04:50:34|0.54382
04:50:35|0.54389
04:50:36|0.54389
04:50:37|0.54389
04:50:39|0.54389
04:50:39|0.54389
04:50:40|0.54389
04:50:41|0.54389
04:50:43|0.54389
04:50:43|0.54389
04:50:45|0.54398
04:50:45|0.54398
04:50:46|0.54398
04:50:47|0.54382
04:50:48|0.54404
04:50:49|0.54404
04:50:51|0.54442
04:50:51|0.54442
04:50:53|0.54442
04:50:54|0.54445
04:50:55|0.54445
04:50:56|0.54421
04:50:57|0.54408
04:50:57|0.54408
04:50:59|0.54408
04:51:00|0.54408
04:51:00|0.54433
04:51:02|0.54433
04:51:02|0.54466
04:51:04|0.54466
04:51:05|0.54466
04:51:06|0.54466
04:51:06|0.54452
04:51:08|0.54452
04:51:10|0.54452
04:51:11|0.54473
04:51:12|0.54488
04:51:13|0.54485
04:51:14|0.54485
04:51:15|0.54505
04:51:16|0.54494
04:51:17|0.54506
04:51:18|0.54506
04:51:19|0.54506
04:51:20|0.54506
04:51:21|0.54506
04:51:22|0.54506
04:51:23|0.54506
04:51:24|0.54506
04:51:25|0.54506
04:51:27|0.54525
04:51:27|0.54525
04:51:28|0.54525
04:51:30|0.54522
04:51:30|0.54522
04:51:32|0.54522
04:51:32|0.54522
04:51:33|0.54522
04:51:35|0.54522
04:51:36|0.54522
04:51:37|0.54522
04:51:38|0.54522
04:51:40|0.54503
04:51:40|0.54503
04:51:41|0.54503
04:51:43|0.54503
04:51:44|0.54503
04:51:45|0.54503
04:51:46|0.5449
04:51:47|0.5449
04:51:48|0.5449
04:51:49|0.5449
04:51:50|0.5449
04:51:51|0.5449
04:51:52|0.5449
04:51:53|0.5449
04:51:54|0.5449
04:51:55|0.54513
04:51:56|0.54513
04:51:57|0.54467
04:51:58|0.54435
04:51:59|0.54435
04:52:00|0.54435
04:52:01|0.54435
04:52:02|0.54435
04:52:03|0.54435
04:52:04|0.54435
04:52:05|0.54447
04:52:06|0.54447
04:52:07|0.54447
04:52:08|0.54447
04:52:09|0.54426
04:52:10|0.54414
04:52:11|0.54414
04:52:12|0.54414
04:52:13|0.54414
04:52:14|0.54447
04:52:15|0.54365
04:52:17|0.54428
04:52:18|0.54396
04:52:19|0.54396
04:52:19|0.54396
04:52:20|0.54396
04:52:21|0.54396
04:52:23|0.54396
04:52:24|0.54396
04:52:24|0.5437
04:52:25|0.5437
04:52:27|0.5437
04:52:27|0.5437
04:52:29|0.5437
04:52:30|0.5437
04:52:31|0.5437
04:52:32|0.5437
04:52:33|0.5437
04:52:34|0.5436
04:52:35|0.5436
04:52:36|0.54358
04:52:37|0.54387
04:52:38|0.54387
04:52:39|0.54387
04:52:40|0.54387
04:52:41|0.54387
04:52:42|0.54333
04:52:43|0.54303
04:52:44|0.54303
04:52:45|0.54311
04:52:46|0.54311
04:52:47|0.54311
04:52:48|0.54309
04:52:49|0.54312
04:52:50|0.54312
04:52:51|0.54312
04:52:52|0.54312
04:52:53|0.54312
04:52:54|0.54312
04:52:55|0.54312
04:52:56|0.54312
04:52:57|0.54312
04:52:58|0.5433
04:52:59|0.5433
04:53:00|0.5433
04:53:01|0.5433
04:53:02|0.5433
04:53:03|0.54339
04:53:04|0.5436
04:53:05|0.5436
04:53:06|0.5436
04:53:07|0.54346
04:53:08|0.54309
04:53:09|0.54318
04:53:10|0.54318
04:53:11|0.54334
04:53:12|0.54334
04:53:13|0.54334
04:53:14|0.54353
04:53:16|0.54353
04:53:17|0.54352
04:53:17|0.54352
04:53:19|0.54352
04:53:19|0.54352
04:53:20|0.54352
04:53:22|0.54352
04:53:22|0.54306
04:53:23|0.54307
04:53:24|0.54307
04:53:25|0.54322
04:53:26|0.54322
04:53:27|0.54322
04:53:28|0.54322
04:53:29|0.54322
04:53:30|0.54322
04:53:31|0.5431
04:53:32|0.54314
04:53:33|0.54314
04:53:35|0.54333
04:53:35|0.54333
04:53:36|0.54333
04:53:37|0.54333
04:53:38|0.54333
04:53:40|0.5436
04:53:41|0.54364
04:53:41|0.54364
04:53:42|0.54385
04:53:43|0.54385
04:53:44|0.54385
04:53:45|0.54385
04:53:46|0.54385
04:53:47|0.54385
04:53:49|0.54385
04:53:49|0.54385
04:53:50|0.54385
04:53:52|0.54385
04:53:52|0.54385
04:53:53|0.54418
04:53:54|0.54418
04:53:55|0.54418
04:53:57|0.54418
04:53:57|0.54418
04:53:58|0.54418
04:53:59|0.54418
04:54:00|0.54418
04:54:01|0.54418
04:54:02|0.54383
04:54:03|0.54383
04:54:05|0.54383
04:54:05|0.54353
04:54:06|0.54353
04:54:08|0.54378
04:54:09|0.54378
04:54:09|0.54381
04:54:10|0.54381
04:54:11|0.54381
04:54:13|0.54381
04:54:14|0.54381
04:54:15|0.54428
04:54:17|0.5444
04:54:18|0.5444
04:54:18|0.5444
04:54:20|0.5444
04:54:21|0.5444
04:54:21|0.54432
04:54:22|0.54432
04:54:24|0.54432
04:54:24|0.54432
04:54:25|0.54448
04:54:26|0.54448
04:54:27|0.54448
04:54:28|0.54448
04:54:29|0.54448
04:54:31|0.54448
04:54:32|0.54448
04:54:33|0.54448
04:54:33|0.54448
04:54:34|0.54476
04:54:36|0.54476
04:54:36|0.54476
04:54:38|0.545
04:54:39|0.5451
04:54:39|0.5451
04:54:40|0.5451
04:54:42|0.5451
04:54:43|0.54473
04:54:44|0.54473
04:54:45|0.54473
04:54:46|0.54473
04:54:47|0.54476
04:54:48|0.54476
04:54:49|0.54476
04:54:50|0.54496
04:54:51|0.54483
04:54:52|0.54483
04:54:53|0.54503
04:54:54|0.54503
04:54:55|0.54503
04:54:56|0.54503
04:54:57|0.54503
04:54:58|0.54503
04:54:59|0.54495
04:55:00|0.54495
04:55:01|0.54495
04:55:02|0.54483
04:55:03|0.5454
04:55:04|0.54511
04:55:05|0.54511
04:55:06|0.54511
04:55:07|0.54511
04:55:08|0.54511
04:55:09|0.54511
04:55:10|0.54511
04:55:11|0.54511
04:55:13|0.54511
04:55:15|0.54511
04:55:16|0.54511
04:55:17|0.54511
04:55:18|0.54511
04:55:19|0.54511
04:55:19|0.54526
04:55:20|0.54526
04:55:21|0.54526
04:55:22|0.54526
04:55:23|0.54536
04:55:25|0.54524
04:55:25|0.5455
04:55:27|0.5455
04:55:28|0.5455
04:55:29|0.5455
04:55:29|0.54597
04:55:30|0.54597
04:55:31|0.54538
04:55:32|0.54538
04:55:33|0.54538
04:55:34|0.54538
04:55:36|0.54572
04:55:36|0.54578
04:55:38|0.54578
04:55:38|0.54602
04:55:40|0.54622
04:55:41|0.54599
04:55:42|0.54641
04:55:43|0.54641
04:55:44|0.54609
04:55:45|0.54609
04:55:46|0.54609
04:55:46|0.54637
04:55:48|0.54637
04:55:50|0.54643
04:55:50|0.5466
04:55:51|0.54659
04:55:52|0.54659
04:55:53|0.54659
04:55:55|0.54664
04:55:55|0.54664
04:55:56|0.54656
04:55:57|0.54656
04:55:58|0.54656
04:55:59|0.54666
04:56:00|0.54679
04:56:01|0.54671
04:56:02|0.54671
04:56:03|0.54671
04:56:04|0.54671
04:56:05|0.54651
04:56:06|0.54651
04:56:07|0.54651
04:56:08|0.54651
04:56:09|0.54651
04:56:10|0.54651
04:56:12|0.54651
04:56:12|0.54626
04:56:14|0.54626
04:56:15|0.54626
04:56:17|0.54626
04:56:18|0.54626
04:56:19|0.54641
04:56:21|0.54637
04:56:22|0.54637
04:56:23|0.54637
04:56:24|0.54637
04:56:25|0.54648
04:56:26|0.54648
04:56:26|0.54648
04:56:28|0.54648
04:56:29|0.54648
04:56:29|0.54648
04:56:31|0.54648
04:56:32|0.54648
04:56:33|0.54662
04:56:34|0.54662
04:56:34|0.54662
04:56:36|0.54662
04:56:37|0.5464
04:56:38|0.54639
04:56:39|0.54639
04:56:40|0.54666
04:56:41|0.54666
04:56:42|0.54646
04:56:43|0.54646
04:56:44|0.54646
04:56:45|0.54692
04:56:46|0.54692
04:56:47|0.54664
04:56:48|0.54664
04:56:49|0.54691
04:56:50|0.54691
04:56:51|0.54691
04:56:52|0.54722
04:56:53|0.54722
04:56:54|0.54722
04:56:55|0.54722
04:56:56|0.54731
04:56:57|0.54731
04:56:58|0.54731
04:56:59|0.54731
04:57:00|0.54731
04:57:01|0.54706
04:57:02|0.54706
04:57:03|0.54733
04:57:04|0.54768
04:57:05|0.54752
04:57:06|0.54752
04:57:07|0.54752
04:57:08|0.54752
04:57:09|0.54752
04:57:11|0.54768
04:57:11|0.54768
04:57:12|0.54768
04:57:13|0.54768
04:57:14|0.54768
04:57:16|0.54768
04:57:17|0.54768
04:57:18|0.54768
04:57:19|0.5475
04:57:20|0.54747
04:57:22|0.54747
04:57:22|0.54715
04:57:23|0.54715
04:57:24|0.54715
04:57:25|0.54715
04:57:26|0.54715
04:57:28|0.54715
04:57:29|0.54736
04:57:30|0.54736
04:57:31|0.54743
04:57:32|0.54743
04:57:33|0.54743
04:57:35|0.54743
04:57:36|0.54743
04:57:37|0.54743
04:57:37|0.54743
04:57:39|0.54743
04:57:40|0.54743
04:57:41|0.54762
04:57:42|0.54762
04:57:42|0.54793
04:57:44|0.54793
04:57:44|0.54773
04:57:46|0.54773
04:57:47|0.54773
04:57:48|0.54773
04:57:49|0.54797
04:57:50|0.54823
04:57:51|0.54805
04:57:53|0.54805
04:57:54|0.54805
04:57:54|0.54805
04:57:56|0.54805
04:57:57|0.54805
04:57:58|0.54805
04:57:59|0.54828
04:57:59|0.54823
04:58:00|0.54823
04:58:01|0.54823
04:58:03|0.54823
04:58:04|0.548
04:58:05|0.548
04:58:06|0.548
04:58:07|0.54778
04:58:08|0.54778
04:58:09|0.54778
04:58:10|0.54778
04:58:11|0.54778
04:58:12|0.54778
04:58:13|0.54778
04:58:14|0.54778
04:58:15|0.54778
04:58:17|0.54778
04:58:18|0.54778
04:58:18|0.54778
04:58:20|0.54778
04:58:20|0.54778
04:58:22|0.54778
04:58:23|0.54778
04:58:24|0.54778
04:58:24|0.54778
04:58:26|0.54778
04:58:27|0.54778
04:58:28|0.54778
04:58:29|0.54839
04:58:30|0.54839
04:58:31|0.54839
04:58:32|0.54839
04:58:33|0.54839
04:58:35|0.54831
04:58:35|0.5485
04:58:36|0.54834
04:58:38|0.54837
04:58:38|0.54837
04:58:39|0.54837
04:58:40|0.54837
04:58:41|0.54868
04:58:42|0.54868
04:58:43|0.54789
04:58:44|0.54784
04:58:45|0.54784
04:58:46|0.54778
04:58:48|0.54778
04:58:48|0.54778
04:58:49|0.54776
04:58:50|0.54776
04:58:52|0.54776
04:58:53|0.54776
04:58:53|0.54776
04:58:54|0.54758
04:58:55|0.54758
04:58:58|0.54758
04:58:58|0.54758
04:58:59|0.54758
04:59:00|0.54759
04:59:01|0.54759
04:59:03|0.54759
04:59:04|0.54743
04:59:04|0.54752
04:59:06|0.54752
04:59:07|0.54752
04:59:08|0.54752
04:59:09|0.54721
04:59:09|0.54721
04:59:11|0.547
04:59:11|0.547
04:59:13|0.54687
04:59:13|0.54687
04:59:15|0.54687
04:59:16|0.54687
04:59:16|0.54687
04:59:18|0.54687
04:59:19|0.54687
04:59:20|0.54687
04:59:21|0.54687
04:59:22|0.54687
04:59:23|0.54746
04:59:24|0.54746
04:59:25|0.54746
04:59:26|0.54746
04:59:28|0.54691
04:59:28|0.54688
04:59:29|0.54688
04:59:30|0.54688
04:59:32|0.54682
04:59:32|0.54682
04:59:34|0.54682
04:59:35|0.54682
04:59:36|0.54682
04:59:37|0.54682
04:59:38|0.54682
04:59:38|0.54682
04:59:39|0.54682
04:59:41|0.54682
04:59:42|0.54682
04:59:43|0.547
04:59:44|0.547
04:59:45|0.547
04:59:45|0.547
04:59:46|0.547
04:59:47|0.54679
04:59:49|0.54679
04:59:50|0.54679
04:59:51|0.54679
04:59:52|0.54679
04:59:53|0.54679
04:59:53|0.54694
04:59:55|0.54694
04:59:56|0.54694
04:59:57|0.54694
04:59:58|0.54694
04:59:58|0.54694
05:00:00|0.54694
05:00:01|0.54694
05:00:02|0.54691
05:00:04|0.54691
05:00:05|0.54663
05:00:06|0.5465
05:00:07|0.54643
05:00:07|0.54643
05:00:09|0.54643
05:00:10|0.54643
05:00:11|0.54633
05:00:12|0.54644
05:00:13|0.54644
05:00:14|0.54644
05:00:16|0.54644
05:00:16|0.54644
05:00:18|0.54561
05:00:20|0.54579
05:00:21|0.54614
05:00:22|0.54614
05:00:23|0.54594
05:00:24|0.54594
05:00:25|0.54594
05:00:27|0.54615
05:00:27|0.54615
05:00:29|0.54615
05:00:29|0.54615
05:00:30|0.54684
05:00:32|0.5465
05:00:33|0.5465
05:00:33|0.5465
05:00:35|0.5465
05:00:36|0.5465
05:00:37|0.5465
05:00:38|0.54646
05:00:39|0.54646
05:00:39|0.54721
05:00:40|0.54721
05:00:41|0.54721
05:00:43|0.54721
05:00:44|0.54721
05:00:45|0.54721
05:00:46|0.54721
05:00:47|0.54759
05:00:48|0.54759
05:00:49|0.54759
05:00:50|0.54713
05:00:51|0.54713
05:00:52|0.548
05:00:53|0.54811
05:00:54|0.54812
05:00:55|0.54822
05:00:56|0.54831
05:00:57|0.54831
05:00:58|0.54831
05:00:59|0.54831
05:01:00|0.54787
05:01:01|0.54787
05:01:02|0.54787
05:01:03|0.54787
05:01:04|0.54787
05:01:05|0.54787
05:01:06|0.54787
05:01:07|0.54783
05:01:08|0.54783
05:01:09|0.54783
05:01:10|0.54743
05:01:11|0.54749
05:01:12|0.54749
05:01:13|0.54751
05:01:14|0.5474
05:01:15|0.5474
05:01:16|0.5474
05:01:17|0.54703
05:01:18|0.54703
05:01:20|0.54703
05:01:21|0.54672
05:01:21|0.54672
05:01:23|0.54672
05:01:24|0.54663
05:01:26|0.54658
05:01:27|0.54658
05:01:28|0.54658
05:01:29|0.54658
05:01:29|0.54689
05:01:31|0.54689
05:01:32|0.5465
05:01:33|0.5465
05:01:34|0.5465
05:01:35|0.54625
05:01:36|0.54625
05:01:37|0.54625
05:01:38|0.54643
05:01:39|0.54643
05:01:40|0.54643
05:01:41|0.54643
05:01:42|0.54541
05:01:43|0.54535
05:01:44|0.54531
05:01:45|0.54527
05:01:46|0.54525
05:01:47|0.545
05:01:48|0.545
05:01:49|0.545
05:01:50|0.545
05:01:51|0.545
05:01:52|0.54494
05:01:53|0.54494
05:01:54|0.54494
05:01:55|0.54493
05:01:56|0.54493
05:01:57|0.54493
05:01:58|0.54493
05:01:59|0.54523
05:02:00|0.54523
05:02:01|0.54523
05:02:02|0.54518
05:02:03|0.54484
05:02:04|0.54505
05:02:06|0.54503
05:02:07|0.54503
05:02:08|0.54503
05:02:10|0.54525
05:02:10|0.54525
05:02:11|0.54499
05:02:13|0.54499
05:02:13|0.54473
05:02:16|0.54473
05:02:17|0.54489
05:02:18|0.54489
05:02:18|0.54489
05:02:19|0.54507
05:02:21|0.54501
05:02:21|0.54504
05:02:22|0.54504
05:02:24|0.54524
05:02:25|0.54524
05:02:26|0.54446
05:02:26|0.54447
05:02:28|0.54447
05:02:29|0.54447
05:02:30|0.54447
05:02:31|0.54447
05:02:32|0.54447
05:02:33|0.54447
05:02:34|0.54447
05:02:35|0.54473
05:02:36|0.54447
05:02:37|0.54447
05:02:38|0.54447
05:02:39|0.54467
05:02:40|0.54467
05:02:42|0.54467
05:02:43|0.54475
05:02:44|0.54473
05:02:44|0.54473
05:02:45|0.54472
05:02:46|0.54472
05:02:48|0.54472
05:02:49|0.54472
05:02:50|0.54472
05:02:50|0.54487
05:02:51|0.54466
05:02:53|0.54466
05:02:53|0.54466
05:02:55|0.54466
05:02:55|0.54466
05:02:56|0.54466
05:02:58|0.54464
05:02:58|0.54464
05:02:59|0.54464
05:03:01|0.54464
05:03:02|0.54464
05:03:02|0.5444
05:03:03|0.54456
05:03:04|0.54456
05:03:05|0.54431
05:03:07|0.54431
05:03:07|0.54431
05:03:08|0.5441
05:03:09|0.5441
05:03:10|0.54447
05:03:11|0.54447
05:03:12|0.54447
05:03:13|0.54484
05:03:14|0.54468
05:03:15|0.54491
05:03:16|0.54493
05:03:17|0.54493
05:03:19|0.54493
05:03:19|0.54487
05:03:21|0.54537
05:03:22|0.54537
05:03:23|0.54537
05:03:24|0.54537
05:03:25|0.54537
05:03:26|0.54513
05:03:27|0.54513
05:03:29|0.54513
05:03:30|0.54491
05:03:30|0.54491
05:03:32|0.54491
05:03:33|0.54491
05:03:34|0.54488
05:03:34|0.54471
05:03:36|0.54471
05:03:36|0.54471
05:03:37|0.54471
05:03:38|0.54471
05:03:40|0.54488
05:03:40|0.54459
05:03:42|0.5446
05:03:43|0.5446
05:03:43|0.5446
05:03:44|0.5446
05:03:46|0.54476
05:03:46|0.54476
05:03:47|0.54476
05:03:48|0.54476
05:03:50|0.54476
05:03:50|0.54476
05:03:52|0.54443
05:03:52|0.54443
05:03:53|0.54431
05:03:55|0.54431
05:03:55|0.54431
05:03:56|0.54431
05:03:58|0.54431
05:03:59|0.54443
05:04:00|0.54408
05:04:01|0.54409
05:04:02|0.54409
05:04:03|0.54426
05:04:04|0.54426
05:04:05|0.54426
05:04:06|0.54426
05:04:06|0.54392
05:04:08|0.54392
05:04:09|0.54417
05:04:10|0.54417
05:04:11|0.54417
05:04:12|0.54422
05:04:14|0.54413
05:04:14|0.544
05:04:15|0.54396
05:04:16|0.54401
05:04:17|0.54401
05:04:18|0.54401
05:04:19|0.54401
05:04:21|0.54419
05:04:22|0.54419
05:04:23|0.54401
05:04:24|0.5438
05:04:25|0.5438
05:04:26|0.5438
05:04:27|0.54385
05:04:28|0.54385
05:04:29|0.54399
05:04:31|0.54399
05:04:32|0.544
05:04:32|0.544
05:04:34|0.544
05:04:34|0.544
05:04:36|0.54445
05:04:37|0.54445
05:04:37|0.54445
05:04:38|0.5446
05:04:40|0.5446
05:04:41|0.5446
05:04:42|0.5446
05:04:43|0.54486
05:04:44|0.54486
05:04:45|0.54486
05:04:46|0.54486
05:04:47|0.54486
05:04:48|0.54486
05:04:49|0.54491
05:04:50|0.54493
05:04:51|0.54493
05:04:53|0.5451
05:04:54|0.54483
05:04:54|0.54483
05:04:56|0.54483
05:04:56|0.54483
05:04:58|0.54483
05:04:59|0.54489
05:04:59|0.54487
05:05:00|0.54458
05:05:02|0.54458
05:05:02|0.54455
05:05:03|0.54431
05:05:04|0.54431
05:05:05|0.54431
05:05:06|0.54431
05:05:08|0.54431
05:05:09|0.54431
05:05:09|0.54431
05:05:11|0.54476
05:05:12|0.54476
05:05:12|0.5449
05:05:13|0.5449
05:05:15|0.54465
05:05:16|0.54465
05:05:17|0.54488
05:05:18|0.5446
05:05:19|0.5446
05:05:19|0.5446
05:05:21|0.5446
05:05:21|0.5446
05:05:24|0.54452
05:05:25|0.54452
05:05:25|0.54452
05:05:27|0.54413
05:05:28|0.54437
05:05:29|0.54437
05:05:30|0.54437
05:05:31|0.54437
05:05:32|0.54448
05:05:33|0.54456
05:05:34|0.54416
05:05:35|0.54416
05:05:36|0.54502
05:05:37|0.54502
05:05:37|0.54502
05:05:39|0.54478
05:05:40|0.54487
05:05:41|0.54454
05:05:42|0.54454
05:05:43|0.5446
05:05:45|0.5446
05:05:46|0.5446
05:05:47|0.5446
05:05:47|0.54451
05:05:49|0.54432
05:05:49|0.54432
05:05:51|0.54432
05:05:52|0.54432
05:05:53|0.54432
05:05:54|0.54432
05:05:54|0.54432
05:05:56|0.54444
05:05:57|0.54444
05:05:57|0.54444
05:05:59|0.54463
05:06:00|0.54432
05:06:01|0.54432
05:06:02|0.54405
05:06:03|0.54373
05:06:04|0.54361
05:06:05|0.54347
05:06:06|0.54354
05:06:07|0.54354
05:06:08|0.54354
05:06:09|0.5434
05:06:10|0.54356
05:06:11|0.54356
05:06:12|0.54356
05:06:13|0.54356
05:06:14|0.54356
05:06:15|0.54356
05:06:16|0.54356
05:06:17|0.54356
05:06:18|0.54371
05:06:19|0.54371
05:06:20|0.54385
05:06:21|0.54369
05:06:22|0.54385
05:06:29|0.54374
05:06:30|0.54374
05:06:31|0.54374
05:06:31|0.54374
05:06:32|0.54374
05:06:33|0.54374
05:06:35|0.54374
05:06:35|0.54374
05:06:37|0.54374
05:06:38|0.54374
05:06:38|0.54374
05:06:39|0.54381
05:06:40|0.54403
05:06:42|0.54403
05:06:42|0.54413
05:06:43|0.54413
05:06:45|0.54413
05:06:46|0.54413
05:06:47|0.54413
05:06:48|0.54425
05:06:49|0.54419
05:06:50|0.54419
05:06:51|0.54419
05:06:52|0.54419
05:06:53|0.54412
05:06:54|0.54379
05:06:55|0.54379
05:06:57|0.54379
05:06:58|0.54361
05:06:59|0.54361
05:07:00|0.54361
05:07:00|0.54361
05:07:01|0.54334
05:07:03|0.54334
05:07:03|0.54324
05:07:04|0.54324
05:07:05|0.54324
05:07:07|0.54324
05:07:07|0.54324
05:07:08|0.54324
05:07:09|0.54324
05:07:10|0.54324
05:07:11|0.54324
05:07:12|0.54254
05:07:14|0.5429
05:07:14|0.54282
05:07:15|0.54282
05:07:16|0.54282
05:07:17|0.54282
05:07:18|0.54282
05:07:20|0.54282
05:07:21|0.54258
05:07:21|0.54258
05:07:22|0.54258
05:07:23|0.54258
05:07:24|0.54258
05:07:26|0.54258
05:07:27|0.54297
05:07:29|0.54297
05:07:30|0.54297
05:07:31|0.54297
05:07:31|0.54297
05:07:32|0.54323
05:07:34|0.54323
05:07:34|0.54323
05:07:36|0.54304
05:07:38|0.54304
05:07:38|0.54304
05:07:39|0.54277
05:07:41|0.54277
05:07:42|0.54308
05:07:43|0.5432
05:07:44|0.5433
05:07:45|0.5433
05:07:46|0.5433
05:07:47|0.5433
05:07:48|0.54359
05:07:49|0.54359
05:07:50|0.5434
05:07:51|0.54366
05:07:52|0.54366
05:07:53|0.54366
05:07:54|0.54366
05:07:55|0.54344
05:07:56|0.54344
05:07:57|0.54344
05:07:58|0.54371
05:07:59|0.54371
05:08:00|0.54371
05:08:02|0.54375
05:08:03|0.54375
05:08:03|0.54343
05:08:05|0.54343
05:08:05|0.54358
05:08:07|0.54358
05:08:08|0.54346
05:08:09|0.54346
05:08:09|0.54379
05:08:11|0.54379
05:08:12|0.54379
05:08:12|0.54379
05:08:13|0.54379
05:08:15|0.54379
05:08:15|0.54379
05:08:17|0.54379
05:08:18|0.54383
05:08:19|0.54369
05:08:19|0.54369
05:08:20|0.54369
05:08:21|0.54364
05:08:23|0.54374
05:08:23|0.54393
05:08:25|0.54393
05:08:27|0.54393
05:08:27|0.54393
05:08:29|0.54393
05:08:29|0.54393
05:08:30|0.54423
05:08:31|0.54423
05:08:32|0.54423
05:08:34|0.54423
05:08:35|0.5445
05:08:36|0.5445
05:08:37|0.5445
05:08:38|0.5445
05:08:39|0.5445
05:08:40|0.54466
05:08:41|0.54374
05:08:42|0.54374
05:08:43|0.54374
05:08:45|0.54374
05:08:46|0.54374
05:08:46|0.54374
05:08:48|0.54374
05:08:48|0.54374
05:08:50|0.54374
05:08:50|0.54374
05:08:52|0.54374
05:08:53|0.54374
05:08:54|0.54374
05:08:56|0.54374
05:08:56|0.54374
05:08:58|0.54374
05:08:58|0.54374
05:08:59|0.54374
05:09:01|0.54374
05:09:01|0.5439
05:09:02|0.5439
05:09:04|0.5439
05:09:04|0.5439
05:09:05|0.54387
05:09:06|0.5441
05:09:08|0.5441
05:09:09|0.5441
05:09:10|0.5441
05:09:11|0.5442
05:09:11|0.5442
05:09:12|0.54446
05:09:13|0.54446
05:09:15|0.54474
05:09:16|0.54474
05:09:17|0.54474
05:09:17|0.54446
05:09:18|0.54446
05:09:19|0.54446
05:09:20|0.54446
05:09:21|0.54446
05:09:22|0.54439
05:09:23|0.54439
05:09:24|0.54439
05:09:26|0.54394
05:09:28|0.54394
05:09:28|0.54394
05:09:30|0.54394
05:09:30|0.54398
05:09:32|0.54398
05:09:33|0.54433
05:09:34|0.54458
05:09:35|0.54458
05:09:36|0.54458
05:09:37|0.54459
05:09:38|0.5447
05:09:39|0.54459
05:09:40|0.54459
05:09:41|0.54459
05:09:43|0.54568
05:09:43|0.54569
05:09:44|0.54569
05:09:46|0.54569
05:09:46|0.54569
05:09:48|0.54575
05:09:48|0.54575
05:09:50|0.54575
05:09:51|0.54575
05:09:52|0.54583
05:09:52|0.54574
05:09:53|0.54574
05:09:54|0.54574
05:09:55|0.54574
05:09:57|0.54574
05:09:57|0.54574
05:09:58|0.54574
05:10:00|0.54574
05:10:01|0.54574
05:10:02|0.54575
05:10:03|0.54575
05:10:03|0.5457
05:10:05|0.54553
05:10:06|0.54518
05:10:07|0.54518
05:10:08|0.54518
05:10:09|0.54518
05:10:10|0.54567
05:10:11|0.546
05:10:12|0.54652
05:10:13|0.54652
05:10:14|0.54686
05:10:15|0.54677
05:10:16|0.54677
05:10:17|0.54679
05:10:18|0.54679
05:10:19|0.54687
05:10:20|0.54687
05:10:21|0.54699
05:10:22|0.54699
05:10:23|0.54692
05:10:24|0.54692
05:10:25|0.54683
05:10:26|0.54683
05:10:27|0.54683
05:10:29|0.54683
05:10:30|0.54683
05:10:31|0.547
05:10:32|0.54719
05:10:33|0.54721
05:10:33|0.54721
05:10:34|0.54717
05:10:36|0.54717
05:10:37|0.54717
05:10:38|0.54717
05:10:39|0.54691
05:10:40|0.54682
05:10:41|0.54682
05:10:42|0.54682
05:10:43|0.54682
05:10:45|0.5472
05:10:46|0.5472
05:10:47|0.5472
05:10:48|0.5472
05:10:48|0.5472
05:10:49|0.5472
05:10:50|0.54761
05:10:52|0.54727
05:10:52|0.54737
05:10:54|0.54737
05:10:54|0.54733
05:10:56|0.54733
05:10:57|0.54733
05:10:58|0.54733
05:10:59|0.54729
05:11:00|0.54729
05:11:01|0.54743
05:11:02|0.54743
05:11:03|0.54743
05:11:04|0.54743
05:11:05|0.54743
05:11:06|0.54743
05:11:07|0.54743
05:11:08|0.54743
05:11:09|0.54743
05:11:10|0.54743
05:11:11|0.54743
05:11:12|0.54725
05:11:14|0.54725
05:11:14|0.54725
05:11:15|0.54725
05:11:16|0.54725
05:11:17|0.54725
05:11:18|0.54725
05:11:19|0.54725
05:11:20|0.54725
05:11:22|0.54769
05:11:22|0.54767
05:11:23|0.54819
05:11:24|0.54818
05:11:25|0.54796
05:11:26|0.54796
05:11:27|0.54796
05:11:28|0.54796
05:11:29|0.54857
05:11:30|0.54864
05:11:32|0.54857
05:11:33|0.54857
05:11:33|0.54857
05:11:35|0.54857
05:11:36|0.54857
05:11:37|0.54857
05:11:37|0.54857
05:11:39|0.54857
05:11:40|0.54857
05:11:41|0.54857
05:11:42|0.54841
05:11:43|0.54842
05:11:43|0.54842
05:11:45|0.54857
05:11:46|0.54857
05:11:47|0.54873
05:11:48|0.54873
05:11:49|0.54873
05:11:50|0.54888
05:11:52|0.54888
05:11:52|0.54888
05:11:53|0.54888
05:11:54|0.54888
05:11:55|0.54888
05:11:56|0.54888
05:11:57|0.54888
05:11:58|0.54889
05:11:59|0.54916
05:12:00|0.54945
05:12:01|0.54945
05:12:02|0.54898
05:12:03|0.54898
05:12:05|0.54898
05:12:05|0.54898
05:12:07|0.54898
05:12:07|0.54898
05:12:09|0.54898
05:12:10|0.54898
05:12:11|0.54918
05:12:12|0.54918
05:12:13|0.54918
05:12:13|0.54909
05:12:15|0.54942
05:12:16|0.54942
05:12:16|0.54942
05:12:17|0.54911
05:12:18|0.54911
05:12:20|0.54911
05:12:21|0.54911
05:12:22|0.54911
05:12:23|0.54911
05:12:24|0.54911
05:12:26|0.54911
05:12:26|0.54911
05:12:28|0.54911
05:12:28|0.54911
05:12:29|0.54911
05:12:31|0.54911
05:12:32|0.54911
05:12:33|0.54911
05:12:34|0.54911
05:12:35|0.54911
05:12:37|0.54837
05:12:38|0.54862
05:12:39|0.54862
05:12:40|0.54853
05:12:42|0.54875
05:12:42|0.54875
05:12:43|0.54875
05:12:44|0.54875
05:12:45|0.54875
05:12:47|0.54875
05:12:48|0.54936
05:12:49|0.54936
05:12:50|0.54936
05:12:51|0.54952
05:12:52|0.54952
05:12:53|0.54935
05:12:54|0.54935
05:12:55|0.54935
05:12:56|0.54944
05:12:57|0.54944
05:12:58|0.54944
05:12:59|0.54944
05:13:00|0.54942
05:13:01|0.54942
05:13:02|0.5493
05:13:03|0.54879
05:13:04|0.54848
05:13:05|0.54862
05:13:06|0.54862
05:13:07|0.54862
05:13:08|0.54862
05:13:09|0.54899
05:13:10|0.54899
05:13:11|0.549
05:13:12|0.549
05:13:13|0.549
05:13:14|0.549
05:13:15|0.549
05:13:16|0.549
05:13:17|0.549
05:13:18|0.549
05:13:19|0.549
05:13:20|0.549
05:13:21|0.54887
05:13:22|0.54887
05:13:23|0.54887
05:13:24|0.54887
05:13:25|0.54887
05:13:26|0.54887
05:13:27|0.54888
05:13:28|0.54888
05:13:29|0.54888
05:13:30|0.54888
05:13:32|0.54888
05:13:33|0.54885
05:13:34|0.54885
05:13:35|0.54879
05:13:36|0.54879
05:13:37|0.54879
05:13:38|0.54879
05:13:39|0.54879
05:13:40|0.54879
05:13:41|0.54868
05:13:42|0.54868
05:13:43|0.54868
05:13:44|0.54867
05:13:45|0.54867
05:13:46|0.54867
05:13:47|0.54867
05:13:48|0.54867
05:13:49|0.54821
05:13:50|0.54821
05:13:52|0.5485
05:13:53|0.5485
05:13:53|0.54836
05:13:54|0.54836
05:13:55|0.54836
05:13:56|0.54843
05:13:57|0.54843
05:13:59|0.54843
05:13:59|0.54843
05:14:00|0.54843
05:14:01|0.54843
05:14:02|0.54843
05:14:03|0.54843
05:14:04|0.54864
05:14:05|0.54864
05:14:07|0.54864
05:14:08|0.54864
05:14:09|0.54864
05:14:10|0.54813
05:14:10|0.54813
05:14:12|0.54839
05:14:12|0.54839
05:14:14|0.54839
05:14:14|0.54839
05:14:16|0.54839
05:14:17|0.54832
05:14:18|0.54832
05:14:18|0.54832
05:14:20|0.54832
05:14:21|0.54829
05:14:22|0.54829
05:14:23|0.54829
05:14:24|0.54829
05:14:26|0.54829
05:14:27|0.54829
05:14:28|0.54829
05:14:28|0.54829
05:14:29|0.54829
05:14:31|0.54829
05:14:32|0.54829
05:14:32|0.54829
05:14:34|0.54829
05:14:35|0.54834
05:14:35|0.54834
05:14:36|0.54834
05:14:38|0.54834
05:14:38|0.54829
05:14:39|0.5483
05:14:40|0.5483
05:14:41|0.5483
05:14:43|0.5483
05:14:44|0.5483
05:14:45|0.5483
05:14:46|0.5483
05:14:47|0.5483
05:14:49|0.5483
05:14:49|0.54798
05:14:51|0.54798
05:14:51|0.54798
05:14:53|0.54798
05:14:53|0.54802
05:14:55|0.54802
05:14:55|0.54802
05:14:57|0.54802
05:14:57|0.54802
05:14:58|0.54799
05:15:00|0.54799
05:15:02|0.54799
05:15:02|0.54799
05:15:03|0.54799
05:15:05|0.54799
05:15:05|0.54799
05:15:06|0.54799
05:15:07|0.54792
05:15:08|0.54792
05:15:10|0.54798
05:15:10|0.54798
05:15:12|0.54798
05:15:12|0.54794
05:15:13|0.54794
05:15:14|0.54746
05:15:15|0.54742
05:15:16|0.54712
05:15:18|0.54712
05:15:18|0.54733
05:15:19|0.54733
05:15:20|0.54798
05:15:21|0.54798
05:15:22|0.54798
05:15:23|0.54798
05:15:24|0.54798
05:15:25|0.54805
05:15:27|0.54805
05:15:27|0.54834
05:15:28|0.54834
05:15:30|0.54834
05:15:31|0.54834
05:15:31|0.54818
05:15:33|0.54816
05:15:34|0.54854
05:15:35|0.54854
05:15:35|0.5482
05:15:36|0.548
05:15:37|0.548
05:15:39|0.548
05:15:39|0.5474
05:15:40|0.5474
05:15:42|0.54745
05:15:43|0.54745
05:15:44|0.5474
05:15:45|0.54714
05:15:46|0.54701
05:15:47|0.54701
05:15:48|0.54701
05:15:49|0.54701
05:15:50|0.54725
05:15:51|0.5468
05:15:52|0.54679
05:15:53|0.54679
05:15:54|0.54679
05:15:55|0.54679
05:15:56|0.5467
05:15:57|0.5467
05:15:58|0.5467
05:15:59|0.5467
05:16:00|0.5467
05:16:01|0.54696
05:16:02|0.54633
05:16:03|0.54658
05:16:04|0.54658
05:16:05|0.54658
05:16:06|0.54658
05:16:07|0.5466
05:16:08|0.54612
05:16:09|0.54612
05:16:10|0.54612
05:16:11|0.54634
05:16:12|0.54634
05:16:13|0.54636
05:16:14|0.54636
05:16:15|0.54636
05:16:16|0.54636
05:16:17|0.54634
05:16:18|0.54634
05:16:19|0.54634
05:16:20|0.54634
05:16:21|0.54636
05:16:22|0.54636
05:16:23|0.54636
05:16:24|0.54669
05:16:25|0.54669
05:16:26|0.54669
05:16:27|0.5471
05:16:28|0.5471
05:16:29|0.5471
05:16:30|0.54722
05:16:31|0.54722
05:16:32|0.54694
05:16:33|0.54653
05:16:34|0.54636
05:16:35|0.54636
05:16:37|0.54636
05:16:37|0.54636
05:16:39|0.54636
05:16:39|0.54636
05:16:40|0.54601
05:16:41|0.54601
05:16:42|0.54601
05:16:43|0.54588
05:16:44|0.54588
05:16:46|0.54586
05:16:46|0.54587
05:16:48|0.54587
05:16:49|0.54587
05:16:49|0.54585
05:16:51|0.54554
05:16:51|0.54554
05:16:52|0.54554
05:16:53|0.54554
05:16:54|0.54573
05:16:55|0.54573
05:16:56|0.54573
05:16:57|0.54573
05:16:59|0.54573
05:16:59|0.54572
05:17:00|0.5454
05:17:01|0.54528
05:17:02|0.5451
05:17:03|0.54531
05:17:04|0.54531
05:17:05|0.54531
05:17:06|0.54495
05:17:07|0.54485
05:17:08|0.54519
05:17:09|0.54485
05:17:10|0.54485
05:17:11|0.54485
05:17:13|0.54485
05:17:13|0.54444
05:17:15|0.54444
05:17:16|0.54447
05:17:17|0.54447
05:17:17|0.54444
05:17:20|0.54447
05:17:21|0.54417
05:17:22|0.54445
05:17:23|0.54463
05:17:24|0.54442
05:17:25|0.54447
05:17:26|0.54445
05:17:27|0.54445
05:17:28|0.54447
05:17:29|0.54447
05:17:31|0.54445
05:17:32|0.54421
05:17:33|0.54421
05:17:34|0.54465
05:17:35|0.54465
05:17:36|0.54459
05:17:37|0.54459
05:17:38|0.54456
05:17:39|0.54456
05:17:40|0.54456
05:17:41|0.5441
05:17:42|0.54408
05:17:43|0.54407
05:17:44|0.54407
05:17:45|0.544
05:17:46|0.544
05:17:47|0.544
05:17:48|0.54399
05:17:49|0.54366
05:17:50|0.54366
05:17:51|0.54366
05:17:52|0.54372
05:17:53|0.54371
05:17:54|0.54387
05:17:55|0.54387
05:17:56|0.54391
05:17:57|0.54391
05:17:58|0.54391
05:17:59|0.54372
05:18:00|0.54383
05:18:01|0.54334
05:18:02|0.54367
05:18:03|0.54356
05:18:04|0.54356
05:18:05|0.54356
05:18:06|0.543
05:18:07|0.54317
05:18:08|0.54323
05:18:09|0.54323
05:18:10|0.54323
05:18:11|0.54339
05:18:12|0.54338
05:18:13|0.54338
05:18:14|0.54338
05:18:15|0.54272
05:18:16|0.54307
05:18:17|0.54315
05:18:18|0.54326
05:18:20|0.54326
05:18:21|0.54324
05:18:23|0.54357
05:18:24|0.54319
05:18:25|0.54319
05:18:25|0.54319
05:18:26|0.54319
05:18:27|0.54319
05:18:28|0.54339
05:18:29|0.54339
05:18:31|0.54339
05:18:31|0.54315
05:18:32|0.54316
05:18:34|0.54317
05:18:34|0.54317
05:18:35|0.54317
05:18:37|0.54316
05:18:38|0.54284
05:18:38|0.54368
05:18:40|0.54368
05:18:41|0.54351
05:18:41|0.54351
05:18:43|0.54351
05:18:44|0.54351
05:18:44|0.54323
05:18:45|0.5434
05:18:47|0.5434
05:18:47|0.5434
05:18:48|0.54312
05:18:50|0.54312
05:18:50|0.54312
05:18:52|0.54319
05:18:53|0.54319
05:18:54|0.54334
05:18:55|0.54307
05:18:56|0.54307
05:18:57|0.54307
05:18:57|0.54307
05:18:59|0.54307
05:19:00|0.54318
05:19:01|0.54319
05:19:02|0.54327
05:19:03|0.54318
05:19:04|0.54318
05:19:05|0.54318
05:19:06|0.54302
05:19:07|0.54302
05:19:08|0.54325
05:19:09|0.54325
05:19:11|0.54325
05:19:11|0.54334
05:19:12|0.54358
05:19:13|0.54358
05:19:14|0.54351
05:19:15|0.54389
05:19:16|0.54389
05:19:18|0.54389
05:19:19|0.54388
05:19:19|0.54388
05:19:21|0.54412
05:19:22|0.54412
05:19:23|0.54412
05:19:24|0.54412
05:19:25|0.54412
05:19:26|0.54412
05:19:27|0.5441
05:19:28|0.5441
05:19:29|0.54386
05:19:30|0.54386
05:19:31|0.54386
05:19:32|0.54386
05:19:34|0.54386
05:19:34|0.54386
05:19:36|0.54429
05:19:36|0.54434
05:19:38|0.54434
05:19:39|0.54434
05:19:40|0.54434
05:19:41|0.54434
05:19:41|0.54434
05:19:43|0.54434
05:19:44|0.54427
05:19:45|0.54427
05:19:46|0.54427
05:19:47|0.54427
05:19:48|0.54427
05:19:49|0.54396
05:19:50|0.54424
05:19:51|0.54424
05:19:52|0.54439
05:19:53|0.54439
05:19:55|0.54403
05:19:55|0.54417
05:19:56|0.54417
05:19:57|0.54417
05:19:58|0.54449
05:19:59|0.5446
05:20:01|0.54405
05:20:02|0.54405
05:20:02|0.54372
05:20:03|0.54372
05:20:04|0.54367
05:20:06|0.54366
05:20:06|0.54366
05:20:08|0.54366
05:20:09|0.54366
05:20:10|0.54366
05:20:11|0.54366
05:20:11|0.54388
05:20:13|0.54401
05:20:13|0.54401
05:20:15|0.54401
05:20:16|0.54401
05:20:16|0.54376
05:20:17|0.54376
05:20:19|0.54364
05:20:21|0.54368
05:20:22|0.54351
05:20:23|0.54351
05:20:24|0.54351
05:20:25|0.54351
05:20:26|0.54351
05:20:27|0.54364
05:20:29|0.54366
05:20:29|0.54366
05:20:30|0.54366
05:20:32|0.54366
05:20:32|0.54368
05:20:33|0.54368
05:20:35|0.54368
05:20:35|0.54368
05:20:37|0.54419
05:20:38|0.54419
05:20:39|0.54419
05:20:39|0.54419
05:20:40|0.54419
05:20:42|0.5444
05:20:43|0.54434
05:20:44|0.54434
05:20:44|0.54434
05:20:46|0.54434
05:20:46|0.54434
05:20:47|0.54434
05:20:48|0.54434
05:20:49|0.54434
05:20:51|0.54455
05:20:51|0.54455
05:20:53|0.54455
05:20:54|0.54455
05:20:55|0.54455
05:20:56|0.54455
05:20:57|0.54455
05:20:57|0.54444
05:20:58|0.54444
05:21:00|0.54458
05:21:00|0.54458
05:21:02|0.54424
05:21:03|0.54424
05:21:04|0.54424
05:21:05|0.54424
05:21:06|0.54366
05:21:06|0.54366
05:21:08|0.54366
05:21:09|0.54379
05:21:10|0.54379
05:21:11|0.54424
05:21:11|0.54407
05:21:13|0.54407
05:21:14|0.54407
05:21:15|0.5446
05:21:16|0.5446
05:21:16|0.5446
05:21:18|0.54475
05:21:19|0.54475
05:21:20|0.54475
05:21:22|0.54475
05:21:23|0.54475
05:21:24|0.54467
05:21:24|0.54456
05:21:25|0.54456
05:21:27|0.54456
05:21:27|0.54456
05:21:29|0.54456
05:21:30|0.54422
05:21:31|0.54422
05:21:32|0.54405
05:21:32|0.54405
05:21:33|0.54405
05:21:34|0.54405
05:21:35|0.54405
05:21:37|0.54405
05:21:37|0.54405
05:21:38|0.54405
05:21:39|0.54405
05:21:40|0.54367
05:21:42|0.54367
05:21:43|0.54386
05:21:44|0.54386
05:21:45|0.54386
05:21:45|0.54386
05:21:46|0.54371
05:21:47|0.54371
05:21:48|0.54371
05:21:49|0.54371
05:21:50|0.54371
05:21:51|0.54381
05:21:53|0.54381
05:21:53|0.54381
05:21:54|0.54381
05:21:55|0.54381
05:21:57|0.54393
05:21:58|0.54393
05:21:58|0.54393
05:21:59|0.54393
05:22:00|0.54393
05:22:01|0.54393
05:22:02|0.54393
05:22:04|0.54393
05:22:04|0.54394
05:22:05|0.54394
05:22:07|0.54394
05:22:08|0.54394
05:22:08|0.54394
05:22:09|0.54394
05:22:10|0.54381
05:22:12|0.54371
05:22:13|0.54371
05:22:14|0.54393
05:22:15|0.54393
05:22:15|0.54393
05:22:17|0.54393
05:22:18|0.54393
05:22:18|0.54393
05:22:19|0.54393
05:22:20|0.54393
05:22:22|0.54393
05:22:23|0.54393
05:22:23|0.54393
05:22:25|0.54393
05:22:26|0.54393
05:22:26|0.54393
05:22:27|0.54366
05:22:29|0.54334
05:22:30|0.54367
05:22:31|0.54367
05:22:32|0.54367
05:22:33|0.54367
05:22:34|0.54367
05:22:35|0.54418
05:22:36|0.54451
05:22:37|0.54451
05:22:38|0.54451
05:22:39|0.54465
05:22:41|0.54458
05:22:41|0.54458
05:22:42|0.54458
05:22:43|0.54463
05:22:44|0.54449
05:22:45|0.54449
05:22:46|0.54449
05:22:48|0.54449
05:22:49|0.54449
05:22:50|0.54461
05:22:51|0.54463
05:22:51|0.54463
05:22:53|0.54454
05:22:53|0.54462
05:22:55|0.5446
05:22:56|0.54461
05:22:56|0.54461
05:22:57|0.54461
05:22:59|0.5445
05:22:59|0.54461
05:23:00|0.54461
05:23:01|0.54461
05:23:02|0.54461
05:23:03|0.54461
05:23:04|0.5442
05:23:06|0.5442
05:23:07|0.5442
05:23:07|0.5442
05:23:09|0.5442
05:23:09|0.5442
05:23:11|0.5442
05:23:12|0.5442
05:23:13|0.5442
05:23:14|0.5442
05:23:14|0.5442
05:23:16|0.5442
05:23:17|0.5442
05:23:18|0.5442
05:23:18|0.54402
05:23:20|0.54384
05:23:20|0.54385
05:23:22|0.54385
05:23:24|0.54379
05:23:25|0.54379
05:23:26|0.54379
05:23:27|0.54379
05:23:28|0.54379
05:23:30|0.54363
05:23:31|0.54394
05:23:32|0.54394
05:23:33|0.54394
05:23:33|0.54419
05:23:35|0.54419
05:23:35|0.54419
05:23:36|0.54419
05:23:38|0.54419
05:23:39|0.54419
05:23:40|0.54419
05:23:41|0.54419
05:23:41|0.54419
05:23:42|0.54419
05:23:43|0.54419
05:23:44|0.54408
05:23:46|0.54408
05:23:46|0.54408
05:23:48|0.54408
05:23:48|0.54408
05:23:50|0.54408
05:23:50|0.54408
05:23:51|0.54408
05:23:52|0.54408
05:23:53|0.54408
05:23:54|0.54408
05:23:55|0.54408
05:23:57|0.5441
05:23:58|0.5441
05:23:59|0.5441
05:23:59|0.5441
05:24:01|0.5441
05:24:02|0.54419
05:24:03|0.54419
05:24:04|0.54419
05:24:04|0.54419
05:24:05|0.54419
05:24:07|0.54419
05:24:08|0.54395
05:24:09|0.54395
05:24:09|0.54395
05:24:11|0.54395
05:24:11|0.54419
05:24:13|0.54395
05:24:14|0.54395
05:24:15|0.54395
05:24:16|0.54394
05:24:17|0.54394
05:24:18|0.54394
05:24:19|0.54394
05:24:20|0.54394
05:24:21|0.54394
05:24:22|0.54394
05:24:23|0.54394
05:24:25|0.54394
05:24:26|0.54394
05:24:27|0.54394
05:24:29|0.54399
05:24:30|0.54399
05:24:31|0.54414
05:24:32|0.54395
05:24:32|0.54395
05:24:34|0.54395
05:24:35|0.54455
05:24:35|0.54469
05:24:36|0.54464
05:24:37|0.54464
05:24:38|0.54464
05:24:39|0.54464
05:24:40|0.54464
05:24:42|0.54464
05:24:42|0.54464
05:24:43|0.54464
05:24:44|0.54464
05:24:45|0.54464
05:24:46|0.54457
05:24:47|0.54457
05:24:48|0.54457
05:24:49|0.54457
05:24:51|0.54457
05:24:51|0.54457
05:24:53|0.54464
05:24:54|0.54464
05:24:55|0.54464
05:24:56|0.54464
05:24:56|0.54464
05:24:57|0.54464
05:24:59|0.54464
05:25:00|0.54464
05:25:01|0.54464
05:25:02|0.54464
05:25:02|0.54464
05:25:04|0.54464
05:25:05|0.54464
05:25:06|0.54451
05:25:07|0.54451
05:25:08|0.54458
05:25:09|0.54458
05:25:10|0.54458
05:25:11|0.54424
05:25:13|0.54424
05:25:14|0.54424
05:25:14|0.54424
05:25:15|0.54424
05:25:16|0.54424
05:25:17|0.54442
05:25:19|0.54442
05:25:19|0.5443
05:25:20|0.5443
05:25:21|0.54442
05:25:22|0.54442
05:25:24|0.54442
05:25:25|0.54415
05:25:26|0.54415
05:25:27|0.54415
05:25:28|0.54415
05:25:29|0.54415
05:25:30|0.54415
05:25:32|0.54446
05:25:33|0.54446
05:25:33|0.54446
05:25:34|0.54446
05:25:35|0.54446
05:25:36|0.54446
05:25:38|0.54444
05:25:38|0.54444
05:25:40|0.54444
05:25:41|0.54444
05:25:42|0.54415
05:25:43|0.54415
05:25:44|0.54415
05:25:45|0.54415
05:25:46|0.54415
05:25:47|0.54415
05:25:48|0.54415
05:25:48|0.54415
05:25:50|0.54404
05:25:51|0.54448
05:25:51|0.54471
05:25:53|0.54471
05:25:53|0.54479
05:25:55|0.54479
05:25:56|0.54465
05:25:56|0.54465
05:25:58|0.54465
05:25:58|0.54465
05:26:00|0.54465
05:26:00|0.54465
05:26:01|0.54465
05:26:03|0.54465
05:26:04|0.54465
05:26:05|0.54465
05:26:06|0.54465
05:26:07|0.54465
05:26:08|0.54465
05:26:08|0.54465
05:26:10|0.54444
05:26:11|0.54444
05:26:12|0.54444
05:26:13|0.54444
05:26:13|0.54444
05:26:15|0.54404
05:26:16|0.54404
05:26:16|0.54404
05:26:17|0.54404
05:26:18|0.54455
05:26:20|0.54455
05:26:20|0.54455
05:26:22|0.54455
05:26:23|0.54455
05:26:24|0.54455
05:26:25|0.54455
05:26:27|0.54455
05:26:27|0.54455
05:26:28|0.54455
05:26:30|0.54455
05:26:30|0.54455
05:26:31|0.54455
05:26:32|0.54432
05:26:34|0.54435
05:26:34|0.54435
05:26:35|0.54435
05:26:37|0.54435
05:26:37|0.54435
05:26:38|0.54435
05:26:39|0.54424
05:26:41|0.54435
05:26:42|0.54435
05:26:42|0.54415
05:26:43|0.54415
05:26:44|0.54415
05:26:46|0.54415
05:26:46|0.54415
05:26:47|0.54415
05:26:48|0.54419
05:26:50|0.54432
05:26:51|0.54412
05:26:51|0.54412
05:26:52|0.54412
05:26:54|0.54408
05:26:54|0.54408
05:26:55|0.54408
05:26:56|0.54408
05:26:57|0.54408
05:26:58|0.54408
05:27:00|0.54408
05:27:01|0.54424
05:27:02|0.54424
05:27:03|0.54424
05:27:04|0.54424
05:27:05|0.54424
05:27:06|0.54424
05:27:07|0.54424
05:27:08|0.54424
05:27:09|0.54424
05:27:10|0.54424
05:27:11|0.54424
05:27:13|0.54424
05:27:13|0.54424
05:27:15|0.54424
05:27:16|0.54424
05:27:16|0.54424
05:27:17|0.54424
05:27:18|0.54422
05:27:19|0.54422
05:27:20|0.54422
05:27:21|0.54422
05:27:22|0.54422
05:27:23|0.54422
05:27:24|0.54422
05:27:25|0.54422
05:27:27|0.54422
05:27:29|0.54422
05:27:29|0.54422
05:27:30|0.54422
05:27:31|0.54422
05:27:32|0.54422
05:27:34|0.54422
05:27:34|0.54422
05:27:35|0.54422
05:27:37|0.54422
05:27:37|0.54422
05:27:39|0.54422
05:27:39|0.54382
05:27:40|0.54382
05:27:41|0.54384
05:27:43|0.54384
05:27:44|0.54384
05:27:44|0.54384
05:27:45|0.5434
05:27:47|0.5434
05:27:48|0.5434
05:27:49|0.5434
05:27:50|0.5434
05:27:51|0.5434
05:27:51|0.5434
05:27:52|0.5434
05:27:54|0.5434
05:27:55|0.5434
05:27:56|0.54328
05:27:57|0.54302
05:27:57|0.54302
05:27:59|0.54302
05:28:00|0.54302
05:28:01|0.54302
05:28:01|0.54328
05:28:02|0.54345
05:28:04|0.54345
05:28:04|0.54345
05:28:06|0.54345
05:28:06|0.54353
05:28:08|0.54364
05:28:09|0.54364
05:28:10|0.54382
05:28:11|0.54382
05:28:11|0.54382
05:28:12|0.54382
05:28:14|0.54382
05:28:15|0.54382
05:28:16|0.54382
05:28:17|0.54382
05:28:18|0.54382
05:28:19|0.54382
05:28:20|0.54382
05:28:21|0.5434
05:28:22|0.5434
05:28:23|0.5434
05:28:24|0.5434
05:28:25|0.54341
05:28:26|0.54341
05:28:27|0.54341
05:28:29|0.54363
05:28:30|0.54379
05:28:31|0.54379
05:28:32|0.54352
05:28:32|0.54352
05:28:34|0.54352
05:28:34|0.54352
05:28:35|0.5438
05:28:36|0.5438
05:28:38|0.5438
05:28:39|0.54368
05:28:40|0.54368
05:28:40|0.54368
05:28:41|0.54368
05:28:42|0.54368
05:28:43|0.54413
05:28:45|0.54413
05:28:46|0.54405
05:28:47|0.54405
05:28:48|0.54405
05:28:48|0.54405
05:28:50|0.54405
05:28:51|0.54433
05:28:51|0.54433
05:28:52|0.54433
05:28:54|0.54451
05:28:55|0.54451
05:28:56|0.54431
05:28:57|0.54431
05:28:57|0.54431
05:28:59|0.54431
05:28:59|0.54431
05:29:01|0.54431
05:29:02|0.54431
05:29:03|0.54431
05:29:04|0.54431
05:29:05|0.54386
05:29:06|0.54386
05:29:07|0.54386
05:29:08|0.54386
05:29:09|0.54386
05:29:09|0.54385
05:29:10|0.54385
05:29:12|0.54385
05:29:13|0.54385
05:29:13|0.54385
05:29:14|0.5438
05:29:15|0.5438
05:29:17|0.5438
05:29:18|0.5438
05:29:18|0.5438
05:29:19|0.54385
05:29:20|0.54385
05:29:21|0.54394
05:29:22|0.54394
05:29:24|0.54394
05:29:25|0.54392
05:29:25|0.54392
05:29:26|0.54392
05:29:28|0.54392
05:29:30|0.54392
05:29:30|0.54392
05:29:31|0.54392
05:29:32|0.54393
05:29:34|0.54406
05:29:35|0.54406
05:29:36|0.54406
05:29:37|0.54406
05:29:38|0.54406
05:29:39|0.54406
05:29:42|0.54406
05:29:42|0.54407
05:29:43|0.54407
05:29:45|0.54407
05:29:45|0.54407
05:29:47|0.54407
05:29:48|0.54389
05:29:49|0.54389
05:29:50|0.54389
05:29:51|0.54389
05:29:52|0.54393
05:29:53|0.54393
05:29:54|0.54393
05:29:56|0.54393
05:29:56|0.54393
05:29:58|0.54393
05:29:58|0.54393
05:29:59|0.54393
05:30:00|0.54396
05:30:01|0.54396
05:30:03|0.54395
05:30:03|0.54344
05:30:04|0.54306
05:30:05|0.54306
05:30:07|0.54306
05:30:07|0.54306
05:30:08|0.54306
05:30:09|0.54294
05:30:10|0.54294
05:30:12|0.54294
05:30:12|0.54293
05:30:13|0.54293
05:30:14|0.54306
05:30:15|0.54307
05:30:16|0.54307
05:30:17|0.54285
05:30:18|0.54285
05:30:19|0.54271
05:30:20|0.54271
05:30:23|0.54271
05:30:23|0.54271
05:30:24|0.54271
05:30:25|0.54271
05:30:26|0.54271
05:30:27|0.54272
05:30:28|0.54272
05:30:29|0.54272
05:30:31|0.54272
05:30:33|0.54465
05:30:34|0.545
05:30:35|0.545
05:30:36|0.545
05:30:38|0.545
05:30:39|0.545
05:30:40|0.54453
05:30:41|0.54475
05:30:41|0.54475
05:30:42|0.54475
05:30:44|0.54435
05:30:46|0.54424
05:30:47|0.5442
05:30:47|0.5445
05:30:48|0.5445
05:30:49|0.54465
05:30:51|0.54465
05:30:52|0.54465
05:30:52|0.54475
05:30:53|0.54475
05:30:54|0.54488
05:30:55|0.54488
05:30:56|0.54488
05:30:58|0.54488
05:30:59|0.5448
05:30:59|0.5448
05:31:01|0.5448
05:31:01|0.54453
05:31:03|0.54425
05:31:03|0.54415
05:31:04|0.54407
05:31:05|0.54407
05:31:06|0.54419
05:31:07|0.544
05:31:09|0.54395
05:31:09|0.54393
05:31:10|0.54361
05:31:12|0.54348
05:31:12|0.54348
05:31:13|0.54336
05:31:14|0.5431
05:31:15|0.5431
05:31:17|0.54319
05:31:17|0.54326
05:31:18|0.54309
05:31:20|0.54337
05:31:20|0.5434
05:31:21|0.54311
05:31:23|0.54311
05:31:24|0.54348
05:31:24|0.54348
05:31:25|0.54348
05:31:27|0.54348
05:31:28|0.54348
05:31:28|0.54343
05:31:30|0.54343
05:31:31|0.54334
05:31:33|0.54334
05:31:34|0.54358
05:31:35|0.54386
05:31:36|0.54386
05:31:36|0.54386
05:31:38|0.54386
05:31:40|0.54386
05:31:41|0.54386
05:31:42|0.54386
05:31:43|0.54386
05:31:43|0.54424
05:31:44|0.54426
05:31:46|0.54396
05:31:47|0.54347
05:31:48|0.54347
05:31:48|0.54334
05:31:50|0.54334
05:31:51|0.54334
05:31:51|0.54334
05:31:52|0.54334
05:31:54|0.54334
05:31:54|0.54334
05:31:56|0.54334
05:31:57|0.54346
05:31:57|0.54346
05:31:58|0.54346
05:31:59|0.54346
05:32:01|0.54346
05:32:02|0.54382
05:32:03|0.54391
05:32:04|0.54391
05:32:05|0.54391
05:32:06|0.54391
05:32:07|0.54391
05:32:08|0.54349
05:32:09|0.54349
05:32:10|0.54349
05:32:11|0.54349
05:32:12|0.54349
05:32:13|0.54363
05:32:14|0.54363
05:32:15|0.54363
05:32:16|0.54363
05:32:17|0.54363
05:32:18|0.54346
05:32:19|0.54355
05:32:20|0.54376
05:32:21|0.54376
05:32:22|0.54376
05:32:23|0.54376
05:32:25|0.54367
05:32:26|0.54367
05:32:27|0.54346
05:32:28|0.54346
05:32:29|0.54361
05:32:30|0.54391
05:32:31|0.54391
05:32:32|0.54391
05:32:33|0.54391
05:32:34|0.54391
05:32:35|0.54391
05:32:36|0.5439
05:32:37|0.5439
05:32:39|0.54428
05:32:40|0.54428
05:32:41|0.54428
05:32:42|0.54428
05:32:43|0.54428
05:32:44|0.54428
05:32:46|0.54428
05:32:46|0.54428
05:32:48|0.54428
05:32:48|0.54456
05:32:50|0.54456
05:32:50|0.54456
05:32:51|0.54456
05:32:52|0.54456
05:32:54|0.54456
05:32:54|0.54456
05:32:56|0.54456
05:32:57|0.54456
05:32:57|0.54456
05:32:58|0.54452
05:33:00|0.54452
05:33:00|0.54452
05:33:02|0.54431
05:33:03|0.54431
05:33:04|0.54431
05:33:05|0.54431
05:33:05|0.54431
05:33:06|0.54431
05:33:08|0.54431
05:33:08|0.54431
05:33:10|0.54431
05:33:11|0.54426
05:33:11|0.54426
05:33:13|0.54426
05:33:14|0.54422
05:33:15|0.54432
05:33:16|0.54408
05:33:16|0.54408
05:33:17|0.54408
05:33:19|0.54408
05:33:19|0.54408
05:33:21|0.54408
05:33:21|0.54408
05:33:23|0.54444
05:33:23|0.54444
05:33:24|0.54444
05:33:26|0.54444
05:33:27|0.54444
05:33:28|0.5443
05:33:29|0.5443
05:33:30|0.5443
05:33:31|0.5443
05:33:32|0.5443
05:33:33|0.54444
05:33:35|0.54444
05:33:35|0.54444
05:33:36|0.54444
05:33:38|0.54444
05:33:39|0.54444
05:33:40|0.54473
05:33:40|0.54465
05:33:42|0.54452
05:33:42|0.54452
05:33:43|0.54452
05:33:44|0.54452
05:33:45|0.54458
05:33:47|0.54458
05:33:47|0.54458
05:33:48|0.54456
05:33:50|0.54456
05:33:50|0.54456
05:33:52|0.54456
05:33:53|0.54456
05:33:54|0.54443
05:33:55|0.54443
05:33:56|0.54443
05:33:58|0.54443
05:33:58|0.54443
05:33:59|0.54443
05:34:01|0.54443
05:34:02|0.54443
05:34:03|0.54491
05:34:03|0.54491
05:34:04|0.54491
05:34:05|0.54491
05:34:06|0.54491
05:34:08|0.54491
05:34:09|0.54491
05:34:10|0.54491
05:34:11|0.54491
05:34:12|0.54491
05:34:12|0.54491
05:34:14|0.54491
05:34:15|0.54491
05:34:16|0.54491
05:34:17|0.54491
05:34:17|0.54491
05:34:18|0.54491
05:34:19|0.54491
05:34:21|0.54484
05:34:21|0.54484
05:34:22|0.54484
05:34:23|0.54484
05:34:25|0.545
05:34:25|0.5451
05:34:27|0.54529
05:34:28|0.54529
05:34:28|0.54529
05:34:29|0.54537
05:34:31|0.54537
05:34:31|0.54549
05:34:32|0.54549
05:34:35|0.54549
05:34:35|0.54581
05:34:36|0.54599
05:34:37|0.54599
05:34:38|0.546
05:34:40|0.54613
05:34:41|0.54613
05:34:41|0.54613
05:34:43|0.54613
05:34:43|0.5463
05:34:45|0.5463
05:34:46|0.5463
05:34:47|0.5463
05:34:48|0.5463
05:34:49|0.5463
05:34:50|0.5463
05:34:51|0.54642
05:34:52|0.54643
05:34:53|0.54643
05:34:54|0.54712
05:34:55|0.54712
05:34:56|0.54715
05:34:57|0.54715
05:34:58|0.54715
05:34:59|0.54715
05:35:00|0.54715
05:35:01|0.54715
05:35:02|0.547
05:35:03|0.547
05:35:04|0.54737
05:35:05|0.54737
05:35:06|0.54752
05:35:07|0.54769
05:35:08|0.54772
05:35:10|0.54772
05:35:10|0.54772
05:35:11|0.54772
05:35:12|0.54784
05:35:13|0.54776
05:35:14|0.54776
05:35:15|0.54776
05:35:16|0.54776
05:35:17|0.54776
05:35:18|0.54776
05:35:19|0.5475
05:35:21|0.5475
05:35:21|0.5475
05:35:22|0.5475
05:35:23|0.5475
05:35:24|0.5475
05:35:25|0.5475
05:35:26|0.54755
05:35:27|0.54755
05:35:28|0.54755
05:35:30|0.54767
05:35:30|0.54772
05:35:31|0.5479
05:35:32|0.5479
05:35:33|0.5479
05:35:34|0.54774
05:35:37|0.54746
05:35:38|0.54786
05:35:39|0.54788
05:35:40|0.54788
05:35:41|0.54752
05:35:42|0.54761
05:35:43|0.54773
05:35:43|0.54773
05:35:45|0.54773
05:35:46|0.54773
05:35:47|0.54773
05:35:48|0.54773
05:35:49|0.54773
05:35:50|0.54773
05:35:51|0.54764
05:35:52|0.54764
05:35:53|0.54764
05:35:54|0.54764
05:35:55|0.54764
05:35:56|0.54764
05:35:57|0.54764
05:35:58|0.54764
05:35:59|0.54768
05:36:00|0.54746
05:36:01|0.54746
05:36:02|0.54746
05:36:03|0.54746
05:36:04|0.54746
05:36:05|0.54712
05:36:06|0.54712
05:36:07|0.54712
05:36:08|0.54712
05:36:09|0.54712
05:36:10|0.547
05:36:11|0.547
05:36:12|0.547
05:36:14|0.547
05:36:14|0.54703
05:36:15|0.54703
05:36:16|0.54703
05:36:17|0.54703
05:36:19|0.54703
05:36:20|0.54703
05:36:22|0.54703
05:36:22|0.54703
05:36:24|0.54703
05:36:24|0.54666
05:36:25|0.54666
05:36:26|0.54666
05:36:27|0.54666
05:36:28|0.54666
05:36:29|0.54666
05:36:30|0.54666
05:36:31|0.54659
05:36:33|0.54659
05:36:34|0.54681
05:36:35|0.54681
05:36:36|0.54681
05:36:37|0.5469
05:36:37|0.5469
05:36:38|0.5469
05:36:39|0.5469
05:36:41|0.5469
05:36:42|0.54655
05:36:43|0.5467
05:36:43|0.5467
05:36:44|0.5467
05:36:46|0.54714
05:36:46|0.54714
05:36:48|0.54714
05:36:49|0.54714
05:36:50|0.54714
05:36:51|0.54714
05:36:52|0.54714
05:36:53|0.54714
05:36:55|0.54701
05:36:56|0.54701
05:36:57|0.54701
05:36:58|0.54701
05:37:00|0.54701
05:37:01|0.54701
05:37:02|0.54652
05:37:03|0.54652
05:37:04|0.54651
05:37:05|0.54651
05:37:05|0.54651
05:37:07|0.54651
05:37:08|0.54651
05:37:09|0.54651
05:37:09|0.54651
05:37:10|0.54651
05:37:11|0.54651
05:37:13|0.54651
05:37:13|0.54651
05:37:15|0.5465
05:37:15|0.5465
05:37:16|0.5465
05:37:18|0.54669
05:37:19|0.54669
05:37:20|0.54669
05:37:21|0.54669
05:37:22|0.54698
05:37:23|0.54698
05:37:24|0.54698
05:37:25|0.54698
05:37:26|0.54698
05:37:27|0.54698
05:37:28|0.54698
05:37:29|0.54698
05:37:30|0.54698
05:37:31|0.54698
05:37:32|0.54698
05:37:33|0.54731
05:37:34|0.54731
05:37:35|0.54711
05:37:36|0.54711
05:37:37|0.54708
05:37:38|0.54708
05:37:39|0.54708
05:37:40|0.54742
05:37:42|0.54742
05:37:43|0.54742
05:37:44|0.54742
05:37:45|0.54742
05:37:46|0.54742
05:37:47|0.54742
05:37:48|0.54742
05:37:49|0.54742
05:37:50|0.54673
05:37:51|0.54673
05:37:52|0.54673
05:37:53|0.54673
05:37:54|0.54673
05:37:55|0.54673
05:37:55|0.54662
05:37:57|0.54662
05:37:59|0.5463
05:37:59|0.5463
05:38:00|0.5463
05:38:01|0.5463
05:38:03|0.54615
05:38:03|0.54598
05:38:04|0.54598
05:38:06|0.54598
05:38:06|0.54598
05:38:07|0.54598
05:38:09|0.54557
05:38:09|0.54558
05:38:11|0.5455
05:38:11|0.5455
05:38:13|0.54552
05:38:13|0.54552
05:38:15|0.54545
05:38:15|0.54545
05:38:16|0.54545
05:38:18|0.54545
05:38:18|0.54545
05:38:19|0.54545
05:38:21|0.54557
05:38:22|0.54557
05:38:22|0.54557
05:38:24|0.54557
05:38:25|0.54557
05:38:25|0.54557
05:38:26|0.54557
05:38:28|0.54557
05:38:28|0.54557
05:38:29|0.54564
05:38:31|0.5454
05:38:32|0.5454
05:38:32|0.5454
05:38:33|0.5454
05:38:34|0.5454
05:38:35|0.5454
05:38:36|0.5454
05:38:39|0.5454
05:38:40|0.54589
05:38:41|0.54627
05:38:42|0.54593
05:38:43|0.54592
05:38:45|0.54605
05:38:46|0.54605
05:38:46|0.54605
05:38:47|0.54605
05:38:49|0.54605
05:38:50|0.54605
05:38:50|0.54605
05:38:51|0.54606
05:38:53|0.54606
05:38:53|0.54606
05:38:55|0.54606
05:38:55|0.54606
05:38:56|0.54606
05:38:58|0.54606
05:38:58|0.54606
05:39:00|0.54606
05:39:01|0.54605
05:39:02|0.54605
05:39:03|0.54605
05:39:04|0.54605
05:39:06|0.54605
05:39:06|0.54605
05:39:07|0.54605
05:39:08|0.54527
05:39:09|0.54527
05:39:10|0.54527
05:39:11|0.54527
05:39:12|0.54527
05:39:13|0.5453
05:39:14|0.5453
05:39:15|0.54546
05:39:16|0.5453
05:39:17|0.5453
05:39:18|0.54547
05:39:19|0.54547
05:39:20|0.54467
05:39:21|0.54467
05:39:22|0.54464
05:39:23|0.5445
05:39:25|0.54456
05:39:26|0.54455
05:39:26|0.54455
05:39:27|0.54455
05:39:28|0.54493
05:39:29|0.54491
05:39:30|0.54491
05:39:31|0.54491
05:39:32|0.54494
05:39:33|0.54494
05:39:34|0.54494
05:39:36|0.54494
05:39:37|0.54494
05:39:38|0.54494
05:39:39|0.54494
05:39:40|0.54494
05:39:41|0.5453
05:39:42|0.5453
05:39:43|0.54556
05:39:44|0.54556
05:39:45|0.54556
05:39:46|0.54556
05:39:47|0.54556
05:39:48|0.54544
05:39:49|0.54535
05:39:50|0.54535
05:39:51|0.54535
05:39:52|0.54535
05:39:53|0.5457
05:39:54|0.54547
05:39:55|0.54547
05:39:56|0.54551
05:39:57|0.54551
05:39:58|0.54547
05:39:59|0.54547
05:40:00|0.54547
05:40:01|0.54547
05:40:02|0.54524
05:40:03|0.54524
05:40:04|0.54517
05:40:06|0.54517
05:40:06|0.54517
05:40:08|0.54517
05:40:08|0.54517
05:40:09|0.54517
05:40:10|0.54517
05:40:11|0.54517
05:40:12|0.54517
05:40:14|0.54517
05:40:15|0.54541
05:40:16|0.54541
05:40:17|0.54553
05:40:18|0.54553
05:40:19|0.54553
05:40:20|0.54553
05:40:21|0.54567
05:40:22|0.54588
05:40:23|0.54588
05:40:24|0.54588
05:40:25|0.54588
05:40:26|0.54588
05:40:27|0.54588
05:40:28|0.54588
05:40:29|0.54589
05:40:30|0.54589
05:40:31|0.54541
05:40:32|0.5454
05:40:33|0.5454
05:40:34|0.5454
05:40:35|0.5454
05:40:36|0.54531
05:40:37|0.54531
05:40:38|0.54531
05:40:39|0.54523
05:40:41|0.54523
05:40:42|0.545
05:40:43|0.545
05:40:44|0.545
05:40:45|0.545
05:40:46|0.54501
05:40:47|0.54516
05:40:48|0.54516
05:40:49|0.54516
05:40:50|0.54516
05:40:51|0.54516
05:40:52|0.545
05:40:53|0.545
05:40:54|0.545
05:40:55|0.545
05:40:56|0.545
05:40:57|0.545
05:40:58|0.54416
05:40:59|0.54453
05:41:00|0.54453
05:41:01|0.54453
05:41:02|0.54428
05:41:04|0.54432
05:41:05|0.54439
05:41:06|0.54439
05:41:06|0.54439
05:41:08|0.54414
05:41:08|0.54414
05:41:10|0.54399
05:41:10|0.54407
05:41:11|0.54407
05:41:13|0.54407
05:41:13|0.54397
05:41:15|0.54397
05:41:16|0.54397
05:41:17|0.54397
05:41:17|0.54373
05:41:19|0.54373
05:41:20|0.54351
05:41:20|0.5437
05:41:21|0.54352
05:41:23|0.54352
05:41:23|0.54352
05:41:24|0.54352
05:41:26|0.54352
05:41:28|0.5437
05:41:29|0.54331
05:41:29|0.54343
05:41:30|0.54327
05:41:31|0.54325
05:41:32|0.54324
05:41:33|0.543
05:41:35|0.54313
05:41:35|0.54313
05:41:36|0.54313
05:41:37|0.54313
05:41:38|0.54313
05:41:39|0.54313
05:41:41|0.54313
05:41:42|0.54301
05:41:44|0.54305
05:41:45|0.54305
05:41:46|0.54353
05:41:46|0.54357
05:41:48|0.54357
05:41:49|0.54357
05:41:51|0.54357
05:41:51|0.54357
05:41:52|0.54364
05:41:54|0.54364
05:41:55|0.54364
05:41:56|0.54364
05:41:57|0.54364
05:41:57|0.54364
05:41:59|0.54364
05:41:59|0.54364
05:42:00|0.54364
05:42:02|0.54364
05:42:02|0.54364
05:42:03|0.54417
05:42:04|0.54438
05:42:05|0.54438
05:42:06|0.54433
05:42:07|0.54433
05:42:08|0.54435
05:42:09|0.54435
05:42:10|0.54471
05:42:11|0.54463
05:42:13|0.54463
05:42:13|0.54446
05:42:14|0.54446
05:42:15|0.54446
05:42:16|0.54447
05:42:17|0.54425
05:42:18|0.54425
05:42:19|0.54425
05:42:20|0.54425
05:42:21|0.54425
05:42:22|0.54425
05:42:23|0.54425
05:42:25|0.54425
05:42:25|0.54425
05:42:27|0.54425
05:42:28|0.54455
05:42:28|0.54455
05:42:29|0.54455
05:42:30|0.54453
05:42:31|0.54453
05:42:33|0.54453
05:42:33|0.54453
05:42:35|0.54436
05:42:35|0.54436
05:42:36|0.54436
05:42:38|0.54471
05:42:38|0.54471
05:42:39|0.54471
05:42:40|0.54471
05:42:42|0.54471
05:42:44|0.54471
05:42:46|0.54471
05:42:46|0.54471
05:42:48|0.54501
05:42:48|0.54527
05:42:49|0.54527
05:42:50|0.54544
05:42:51|0.54544
05:42:52|0.54544
05:42:54|0.54544
05:42:54|0.54544
05:42:56|0.54544
05:42:57|0.54544
05:42:58|0.54544
05:42:58|0.54544
05:42:59|0.54544
05:43:00|0.54544
05:43:01|0.54544
05:43:02|0.54522
05:43:03|0.54522
05:43:04|0.54522
05:43:05|0.54522
05:43:06|0.54453
05:43:08|0.54462
05:43:08|0.54462
05:43:09|0.54477
05:43:10|0.54491
05:43:11|0.54491
05:43:12|0.54491
05:43:13|0.54472
05:43:14|0.54472
05:43:15|0.54539
05:43:16|0.54539
05:43:17|0.54529
05:43:19|0.54535
05:43:20|0.54535
05:43:20|0.54535
05:43:21|0.54535
05:43:22|0.54535
05:43:23|0.54551
05:43:24|0.54551
05:43:25|0.54551
05:43:27|0.54518
05:43:27|0.54518
05:43:28|0.54518
05:43:29|0.54518
05:43:30|0.54518
05:43:31|0.54537
05:43:32|0.54575
05:43:34|0.54575
05:43:34|0.54575
05:43:35|0.54593
05:43:37|0.54593
05:43:38|0.54593
05:43:38|0.54617
05:43:39|0.54617
05:43:41|0.54617
05:43:41|0.54617
05:43:43|0.54617
05:43:44|0.54617
05:43:46|0.54601
05:43:47|0.54594
05:43:48|0.54592
05:43:50|0.54592
05:43:50|0.54592
05:43:51|0.54592
05:43:53|0.54592
05:43:54|0.54563
05:43:54|0.5458
05:43:55|0.54613
05:43:57|0.54616
05:43:58|0.54616
05:43:58|0.54616
05:43:59|0.54616
05:44:01|0.54616
05:44:02|0.54616
05:44:02|0.54589
05:44:03|0.54589
05:44:04|0.54589
05:44:06|0.54611
05:44:07|0.54611
05:44:07|0.54611
05:44:08|0.54611
05:44:09|0.54611
05:44:11|0.54611
05:44:12|0.54611
05:44:13|0.54611
05:44:14|0.54611
05:44:15|0.54611
05:44:16|0.54611
05:44:17|0.54611
05:44:18|0.54611
05:44:18|0.54611
05:44:19|0.54611
05:44:20|0.54611
05:44:21|0.54611
05:44:23|0.54571
05:44:24|0.54571
05:44:25|0.54571
05:44:26|0.54588
05:44:27|0.54588
05:44:27|0.54613
05:44:28|0.54613
05:44:29|0.54613
05:44:31|0.54631
05:44:32|0.54627
05:44:33|0.54627
05:44:34|0.54635
05:44:35|0.54635
05:44:36|0.54635
05:44:37|0.54637
05:44:38|0.54663
05:44:39|0.54663
05:44:40|0.54644
05:44:41|0.54644
05:44:42|0.54644
05:44:43|0.54644
05:44:44|0.54644
05:44:45|0.54644
05:44:47|0.54666
05:44:48|0.54666
05:44:50|0.54665
05:44:50|0.54665
05:44:52|0.54663
05:44:53|0.54663
05:44:53|0.54645
05:44:54|0.54645
05:44:56|0.54645
05:44:57|0.54645
05:44:58|0.54682
05:44:58|0.54682
05:44:59|0.54693
05:45:00|0.54693
05:45:01|0.54693
05:45:02|0.54693
05:45:04|0.54665
05:45:05|0.54665
05:45:05|0.54665
05:45:07|0.54665
05:45:08|0.54665
05:45:08|0.54665
05:45:10|0.54624
05:45:10|0.54615
05:45:12|0.54615
05:45:13|0.54615
05:45:13|0.54615
05:45:14|0.54615
05:45:15|0.54615
05:45:16|0.54636
05:45:18|0.54611
05:45:18|0.54634
05:45:19|0.54634
05:45:20|0.54634
05:45:21|0.54636
05:45:22|0.54628
05:45:23|0.54628
05:45:24|0.54628
05:45:25|0.54628
05:45:26|0.54618
05:45:28|0.54618
05:45:28|0.54618
05:45:30|0.54618
05:45:30|0.54618
05:45:32|0.54618
05:45:32|0.54618
05:45:34|0.54618
05:45:34|0.54618
05:45:36|0.54618
05:45:37|0.54618
05:45:37|0.54618
05:45:38|0.54618
05:45:40|0.54618
05:45:41|0.54618
05:45:41|0.54614
05:45:42|0.54614
05:45:44|0.54614
05:45:46|0.54578
05:45:47|0.54615
05:45:49|0.54627
05:45:49|0.54627
05:45:51|0.54627
05:45:51|0.54627
05:45:52|0.54629
05:45:54|0.54629
05:45:54|0.54629
05:45:55|0.54624
05:45:57|0.54592
05:45:57|0.54592
05:45:59|0.54548
05:46:00|0.54549
05:46:01|0.54549
05:46:02|0.54549
05:46:03|0.54549
05:46:03|0.54549
05:46:05|0.54549
05:46:06|0.54549
05:46:07|0.54537
05:46:08|0.54446
05:46:09|0.54414
05:46:11|0.54414
05:46:11|0.54414
05:46:12|0.54359
05:46:14|0.54354
05:46:15|0.54354
05:46:16|0.54354
05:46:17|0.54354
05:46:18|0.54363
05:46:19|0.54363
05:46:20|0.54363
05:46:21|0.54363
05:46:22|0.54363
05:46:23|0.54363
05:46:24|0.54363
05:46:25|0.54365
05:46:26|0.54365
05:46:27|0.54336
05:46:28|0.54333
05:46:29|0.54329
05:46:30|0.54328
05:46:31|0.54328
05:46:32|0.54316
05:46:34|0.54316
05:46:34|0.54316
05:46:36|0.54345
05:46:36|0.5434
05:46:37|0.5434
05:46:38|0.5434
05:46:39|0.5434
05:46:40|0.5434
05:46:42|0.5434
05:46:42|0.5433
05:46:43|0.5433
05:46:44|0.5433
05:46:46|0.5433
05:46:47|0.54333
05:46:49|0.54319
05:46:50|0.54343
05:46:51|0.54343
05:46:51|0.54343
05:46:53|0.54343
05:46:54|0.54343
05:46:55|0.54343
05:46:56|0.54343
05:46:57|0.54288
05:46:58|0.54288
05:46:59|0.54306
05:47:00|0.54348
05:47:01|0.54348
05:47:01|0.54348
05:47:03|0.54313
05:47:04|0.54313
05:47:05|0.54313
05:47:06|0.54313
05:47:07|0.54313
05:47:08|0.54313
05:47:09|0.5432
05:47:10|0.5432
05:47:11|0.5433
05:47:12|0.5433
05:47:13|0.54324
05:47:14|0.54324
05:47:15|0.54348
05:47:16|0.54328
05:47:17|0.54342
05:47:18|0.54264
05:47:19|0.54264
05:47:21|0.54264
05:47:22|0.54274
05:47:22|0.54274
05:47:23|0.54274
05:47:25|0.54274
05:47:25|0.54259
05:47:27|0.5426
05:47:28|0.5426
05:47:29|0.5426
05:47:30|0.5426
05:47:31|0.5426
05:47:32|0.5426
05:47:33|0.5426
05:47:34|0.5426
05:47:35|0.5426
05:47:36|0.54241
05:47:37|0.54241
05:47:38|0.54239
05:47:39|0.54235
05:47:40|0.54233
05:47:41|0.54233
05:47:43|0.54223
05:47:43|0.54213
05:47:44|0.54213
05:47:46|0.54212
05:47:47|0.54212
05:47:48|0.54219
05:47:49|0.54217
05:47:50|0.54217
05:47:52|0.54217
05:47:52|0.54217
05:47:54|0.54228
05:47:54|0.54228
05:47:55|0.54245
05:47:56|0.54245
05:47:57|0.54245
05:47:59|0.54259
05:48:00|0.54259
05:48:01|0.54248
05:48:02|0.54248
05:48:03|0.54219
05:48:05|0.5417
05:48:05|0.54142
05:48:07|0.5416
05:48:07|0.54101
05:48:09|0.54106
05:48:09|0.54149
05:48:10|0.54149
05:48:12|0.54126
05:48:13|0.54161
05:48:13|0.54103
05:48:14|0.54178
05:48:15|0.54136
05:48:16|0.5417
05:48:17|0.5417
05:48:19|0.5417
05:48:19|0.5417
05:48:21|0.54177
05:48:21|0.54177
05:48:22|0.54177
05:48:23|0.54177
05:48:25|0.5413
05:48:26|0.54184
05:48:27|0.5422
05:48:28|0.54208
05:48:28|0.54208
05:48:29|0.54165
05:48:31|0.54165
05:48:32|0.542
05:48:32|0.542
05:48:34|0.542
05:48:35|0.542
05:48:35|0.542
05:48:37|0.542
05:48:38|0.54232
05:48:39|0.54232
05:48:39|0.54232
05:48:41|0.54232
05:48:41|0.54232
05:48:42|0.54189
05:48:44|0.54189
05:48:45|0.54219
05:48:46|0.54202
05:48:47|0.54202
05:48:49|0.54202
05:48:49|0.54202
05:48:50|0.54202
05:48:52|0.54202
05:48:52|0.54194
05:48:54|0.54194
05:48:55|0.54194
05:48:56|0.54195
05:48:56|0.54177
05:48:57|0.54177
05:48:59|0.54177
05:49:00|0.54177
05:49:01|0.54177
05:49:02|0.54176
05:49:03|0.54176
05:49:03|0.54177
05:49:05|0.54177
05:49:05|0.54177
05:49:06|0.54164
05:49:07|0.54164
05:49:09|0.54158
05:49:10|0.54158
05:49:11|0.54162
05:49:12|0.54162
05:49:13|0.54162
05:49:14|0.54162
05:49:15|0.54162
05:49:16|0.54162
05:49:17|0.54162
05:49:18|0.54162
05:49:19|0.54162
05:49:20|0.54162
05:49:21|0.54162
05:49:22|0.54162
05:49:23|0.54162
05:49:24|0.54163
05:49:25|0.54155
05:49:26|0.54155
05:49:27|0.54155
05:49:28|0.54155
05:49:29|0.54155
05:49:30|0.54122
05:49:31|0.54166
05:49:32|0.54176
05:49:33|0.54176
05:49:34|0.54199
05:49:35|0.54199
05:49:36|0.54225
05:49:37|0.54225
05:49:38|0.54225
05:49:39|0.54231
05:49:40|0.54231
05:49:41|0.54236
05:49:42|0.54236
05:49:43|0.54236
05:49:44|0.54236
05:49:45|0.54236
05:49:46|0.54236
05:49:47|0.54236
05:49:48|0.54248
05:49:49|0.54243
05:49:51|0.54243
05:49:52|0.54243
05:49:54|0.54243
05:49:54|0.54243
05:49:56|0.54243
05:49:56|0.54243
05:49:58|0.54238
05:49:58|0.54238
05:50:00|0.54238
05:50:00|0.54238
05:50:01|0.54238
05:50:02|0.54221
05:50:03|0.54221
05:50:05|0.54221
05:50:05|0.54221
05:50:07|0.54221
05:50:07|0.54221
05:50:08|0.54221
05:50:09|0.54221
05:50:11|0.54221
05:50:12|0.54221
05:50:13|0.54221
05:50:13|0.54194
05:50:14|0.54194
05:50:15|0.54194
05:50:17|0.54194
05:50:17|0.54194
05:50:18|0.54194
05:50:19|0.54197
05:50:20|0.54197
05:50:22|0.54195
05:50:23|0.54195
05:50:24|0.54195
05:50:25|0.54195
05:50:26|0.54195
05:50:27|0.54195
05:50:28|0.54195
05:50:29|0.54195
05:50:30|0.54195
05:50:31|0.54195
05:50:32|0.54195
05:50:34|0.5421
05:50:34|0.5421
05:50:36|0.54259
05:50:36|0.5427
05:50:38|0.5427
05:50:38|0.54308
05:50:39|0.54272
05:50:40|0.54273
05:50:41|0.54273
05:50:43|0.54273
05:50:43|0.54268
05:50:45|0.54268
05:50:45|0.54268
05:50:46|0.54268
05:50:47|0.54268
05:50:48|0.54264
05:50:50|0.54264
05:50:51|0.54264
05:50:53|0.5425
05:50:54|0.54272
05:50:55|0.54272
05:50:56|0.54275
05:50:57|0.54275
05:50:59|0.54264
05:51:00|0.54264
05:51:00|0.54264
05:51:02|0.54273
05:51:03|0.54284
05:51:04|0.54284
05:51:05|0.54252
05:51:06|0.54265
05:51:08|0.54265
05:51:08|0.54265
05:51:10|0.54265
05:51:10|0.54265
05:51:12|0.54266
05:51:12|0.54266
05:51:13|0.54266
05:51:14|0.54267
05:51:15|0.54267
05:51:17|0.54267
05:51:18|0.54267
05:51:18|0.54265
05:51:19|0.54286
05:51:20|0.54279
05:51:22|0.54279
05:51:22|0.54279
05:51:23|0.5427
05:51:24|0.5427
05:51:25|0.5427
05:51:26|0.5427
05:51:27|0.5427
05:51:29|0.5427
05:51:30|0.5427
05:51:30|0.5427
05:51:31|0.5427
05:51:32|0.5427
05:51:33|0.5427
05:51:35|0.5427
05:51:36|0.54282
05:51:36|0.54282
05:51:37|0.54282
05:51:38|0.54282
05:51:39|0.54282
05:51:41|0.54297
05:51:42|0.54297
05:51:43|0.54278
05:51:44|0.54278
05:51:45|0.54274
05:51:46|0.54274
05:51:47|0.54276
05:51:47|0.54276
05:51:48|0.54276
05:51:50|0.54265
05:51:52|0.54265
05:51:53|0.54265
05:51:54|0.54265
05:51:55|0.54265
05:51:56|0.54265
05:51:57|0.54265
05:51:58|0.54265
05:51:59|0.54265
05:52:00|0.54265
05:52:01|0.54265
05:52:02|0.543
05:52:03|0.543
05:52:04|0.543
05:52:05|0.543
05:52:06|0.543
05:52:07|0.543
05:52:09|0.54274
05:52:10|0.54274
05:52:11|0.54274
05:52:11|0.54274
05:52:12|0.54274
05:52:13|0.54274
05:52:14|0.54274
05:52:15|0.54274
05:52:17|0.54274
05:52:17|0.54274
05:52:18|0.54279
05:52:20|0.54279
05:52:20|0.54279
05:52:22|0.54279
05:52:23|0.54279
05:52:24|0.54289
05:52:24|0.54282
05:52:26|0.54282
05:52:26|0.54282
05:52:27|0.54301
05:52:28|0.54301
05:52:29|0.54301
05:52:31|0.54301
05:52:32|0.54301
05:52:33|0.54301
05:52:33|0.54301
05:52:35|0.54301
05:52:35|0.54311
05:52:37|0.54305
05:52:37|0.5434
05:52:38|0.5434
05:52:39|0.54299
05:52:40|0.54299
05:52:42|0.54281
05:52:43|0.54281
05:52:44|0.54281
05:52:44|0.54281
05:52:46|0.54281
05:52:47|0.5426
05:52:47|0.5428
05:52:49|0.5428
05:52:50|0.5428
05:52:51|0.5428
05:52:53|0.5428
05:52:54|0.5428
05:52:54|0.5428
05:52:56|0.5428
05:52:56|0.54281
05:52:57|0.54281
05:52:59|0.54281
05:53:00|0.54281
05:53:00|0.54281
05:53:02|0.54251
05:53:02|0.5425
05:53:04|0.54226
05:53:04|0.54244
05:53:05|0.54224
05:53:07|0.54224
05:53:07|0.54224
05:53:08|0.54224
05:53:10|0.5427
05:53:11|0.5427
05:53:11|0.5427
05:53:13|0.54269
05:53:13|0.54269
05:53:14|0.54269
05:53:16|0.54269
05:53:16|0.54269
05:53:18|0.54267
05:53:19|0.54267
05:53:19|0.54266
05:53:20|0.54266
05:53:22|0.54266
05:53:23|0.54266
05:53:23|0.54266
05:53:24|0.54271
05:53:26|0.54271
05:53:27|0.54271
05:53:28|0.54271
05:53:29|0.54271
05:53:29|0.54271
05:53:31|0.54271
05:53:32|0.54271
05:53:33|0.54271
05:53:33|0.54296
05:53:34|0.54296
05:53:36|0.54296
05:53:37|0.5431
05:53:37|0.54311
05:53:38|0.54338
05:53:39|0.54338
05:53:40|0.54338
05:53:42|0.54338
05:53:42|0.54356
05:53:44|0.54356
05:53:45|0.54356
05:53:46|0.54356
05:53:47|0.54365
05:53:48|0.54383
05:53:49|0.54384
05:53:50|0.54384
05:53:51|0.54384
05:53:52|0.54384
05:53:53|0.54384
05:53:54|0.54384
05:53:55|0.54384
05:53:57|0.54382
05:53:58|0.54382
05:53:59|0.54382
05:54:00|0.54382
05:54:01|0.54382
05:54:02|0.54382
05:54:04|0.54382
05:54:05|0.54382
05:54:06|0.54382
05:54:07|0.54382
05:54:08|0.54376
05:54:09|0.54391
05:54:09|0.54391
05:54:11|0.54391
05:54:12|0.54391
05:54:13|0.5439
05:54:14|0.5439
05:54:15|0.54406
05:54:16|0.54406
05:54:17|0.54406
05:54:18|0.54406
05:54:19|0.54406
05:54:20|0.54406
05:54:21|0.54406
05:54:22|0.54406
05:54:23|0.54404
05:54:24|0.54404
05:54:25|0.54408
05:54:26|0.54408
05:54:27|0.54408
05:54:28|0.54408
05:54:29|0.54408
05:54:30|0.5441
05:54:31|0.5441
05:54:32|0.5441
05:54:33|0.5441
05:54:34|0.5441
05:54:35|0.5441
05:54:36|0.5441
05:54:37|0.5442
05:54:38|0.5442
05:54:39|0.5442
05:54:40|0.5442
05:54:41|0.54432
05:54:42|0.54432
05:54:43|0.54451
05:54:44|0.54451
05:54:45|0.54451
05:54:46|0.54433
05:54:47|0.54433
05:54:48|0.54456
05:54:49|0.54456
05:54:50|0.54456
05:54:52|0.54456
05:54:52|0.54456
05:54:54|0.5445
05:54:56|0.5445
05:54:56|0.5445
05:54:57|0.5445
05:54:58|0.5445
05:54:59|0.5445
05:55:00|0.5445
05:55:02|0.5445
05:55:03|0.54426
05:55:03|0.54426
05:55:05|0.54449
05:55:05|0.54403
05:55:06|0.54403
05:55:07|0.54403
05:55:08|0.54403
05:55:09|0.54403
05:55:10|0.54403
05:55:12|0.54403
05:55:12|0.54403
05:55:14|0.54369
05:55:14|0.54385
05:55:15|0.544
05:55:17|0.544
05:55:17|0.54426
05:55:19|0.54426
05:55:20|0.54426
05:55:21|0.54426
05:55:22|0.54426
05:55:23|0.54426
05:55:24|0.54426
05:55:25|0.54426
05:55:26|0.54426
05:55:27|0.54426
05:55:28|0.54426
05:55:29|0.54426
05:55:30|0.54426
05:55:31|0.54463
05:55:32|0.54481
05:55:33|0.54481
05:55:34|0.54485
05:55:35|0.54485
05:55:36|0.54485
05:55:37|0.54485
05:55:38|0.54485
05:55:39|0.54485
05:55:40|0.54485
05:55:41|0.54485
05:55:42|0.54485
05:55:43|0.54526
05:55:44|0.54524
05:55:45|0.54544
05:55:46|0.54544
05:55:47|0.54544
05:55:48|0.54545
05:55:49|0.54546
05:55:50|0.54546
05:55:51|0.54546
05:55:52|0.54546
05:55:53|0.54546
05:55:54|0.54546
05:55:55|0.54546
05:55:57|0.54549
05:55:58|0.54558
05:56:00|0.54538
05:56:00|0.54538
05:56:01|0.54538
05:56:02|0.54521
05:56:03|0.54521
05:56:05|0.54458
05:56:06|0.54426
05:56:06|0.54451
05:56:08|0.54429
05:56:09|0.54429
05:56:10|0.54429
05:56:11|0.54429
05:56:12|0.54429
05:56:14|0.54429
05:56:14|0.54429
05:56:15|0.54429
05:56:16|0.54442
05:56:17|0.54442
05:56:18|0.54442
05:56:19|0.5443
05:56:20|0.5443
05:56:21|0.5443
05:56:22|0.5443
05:56:23|0.5443
05:56:24|0.5443
05:56:25|0.5443
05:56:26|0.5443
05:56:27|0.5443
05:56:28|0.54463
05:56:29|0.54463
05:56:30|0.54463
05:56:32|0.54463
05:56:33|0.54463
05:56:33|0.54463
05:56:34|0.54476
05:56:36|0.54476
05:56:36|0.54476
05:56:38|0.54484
05:56:38|0.54484
05:56:39|0.54484
05:56:40|0.54484
05:56:41|0.54484
05:56:42|0.54485
05:56:44|0.54485
05:56:44|0.54485
05:56:45|0.54485
05:56:46|0.54485
05:56:47|0.54453
05:56:49|0.54453
05:56:49|0.54453
05:56:50|0.5445
05:56:52|0.5445
05:56:52|0.5445
05:56:53|0.5445
05:56:54|0.5445
05:56:57|0.54469
05:56:57|0.54469
05:56:58|0.54469
05:57:00|0.54469
05:57:01|0.54469
05:57:02|0.54469
05:57:03|0.54469
05:57:04|0.54444
05:57:05|0.54425
05:57:06|0.54425
05:57:07|0.54434
05:57:08|0.54451
05:57:09|0.54451
05:57:11|0.54451
05:57:12|0.54463
05:57:13|0.54463
05:57:14|0.54463
05:57:15|0.54463
05:57:16|0.54463
05:57:17|0.54463
05:57:18|0.54463
05:57:19|0.54463
05:57:20|0.54463
05:57:21|0.54463
05:57:22|0.54463
05:57:23|0.54463
05:57:23|0.54426
05:57:25|0.54426
05:57:25|0.54426
05:57:26|0.54426
05:57:28|0.54426
05:57:29|0.54426
05:57:30|0.54426
05:57:31|0.54426
05:57:31|0.54426
05:57:33|0.54426
05:57:34|0.54478
05:57:35|0.54478
05:57:36|0.54481
05:57:37|0.54501
05:57:38|0.54478
05:57:39|0.54478
05:57:40|0.54478
05:57:41|0.54478
05:57:42|0.54503
05:57:43|0.54503
05:57:44|0.5456
05:57:45|0.54556
05:57:46|0.54569
05:57:47|0.54569
05:57:48|0.54569
05:57:49|0.54569
05:57:50|0.54575
05:57:51|0.54566
05:57:52|0.54576
05:57:53|0.54576
05:57:54|0.54576
05:57:55|0.54576
05:57:56|0.54576
05:57:58|0.54576
05:57:59|0.54576
05:58:00|0.54576
05:58:01|0.54576
05:58:02|0.54576
05:58:02|0.54597
05:58:04|0.546
05:58:04|0.54608
05:58:06|0.54608
05:58:06|0.54608
05:58:08|0.54608
05:58:09|0.54598
05:58:10|0.54598
05:58:12|0.54598
05:58:12|0.54598
05:58:14|0.54598
05:58:15|0.54589
05:58:16|0.54613
05:58:17|0.54623
05:58:18|0.54623
05:58:18|0.54623
05:58:19|0.54623
05:58:20|0.54623
05:58:22|0.54629
05:58:23|0.54629
05:58:24|0.54629
05:58:25|0.54629
05:58:26|0.54626
05:58:26|0.54626
05:58:27|0.54626
05:58:29|0.54626
05:58:29|0.54626
05:58:30|0.54608
05:58:32|0.54608
05:58:32|0.54617
05:58:34|0.54617
05:58:35|0.54617
05:58:36|0.54617
05:58:37|0.54612
05:58:38|0.54612
05:58:38|0.54612
05:58:40|0.54612
05:58:41|0.54612
05:58:41|0.54612
05:58:42|0.54601
05:58:44|0.54598
05:58:44|0.54598
05:58:46|0.5456
05:58:46|0.5456
05:58:48|0.5456
05:58:48|0.5456
05:58:50|0.5456
05:58:50|0.5456
05:58:52|0.5456
05:58:52|0.5456
05:58:54|0.5456
05:58:55|0.5456
05:58:56|0.5456
05:58:56|0.5456
05:58:58|0.5456
05:58:59|0.5456
05:59:00|0.54526
05:59:01|0.54526
05:59:03|0.5454
05:59:03|0.5454
05:59:04|0.5454
05:59:05|0.5454
05:59:06|0.5454
05:59:07|0.5454
05:59:09|0.5454
05:59:10|0.54512
05:59:11|0.54512
05:59:12|0.54512
05:59:12|0.54512
05:59:14|0.54512
05:59:14|0.5451
05:59:15|0.5451
05:59:17|0.5451
05:59:17|0.5451
05:59:19|0.5451
05:59:19|0.54485
05:59:21|0.54485
05:59:21|0.54485
05:59:23|0.54485
05:59:23|0.54485
05:59:24|0.54485
05:59:25|0.54485
05:59:27|0.54485
05:59:27|0.54485
05:59:28|0.54485
05:59:30|0.54485
05:59:30|0.54485
05:59:32|0.54485
05:59:33|0.54485
05:59:34|0.54478
05:59:34|0.54482
05:59:36|0.54482
05:59:37|0.54482
05:59:37|0.54531
05:59:38|0.54531
05:59:39|0.54531
05:59:41|0.54531
05:59:41|0.54531
05:59:42|0.54521
05:59:44|0.54521
05:59:45|0.54511
05:59:46|0.54511
05:59:47|0.54511
05:59:48|0.54511
05:59:49|0.54528
05:59:50|0.545
05:59:51|0.545
05:59:51|0.545
05:59:52|0.545
05:59:53|0.545
05:59:55|0.545
05:59:56|0.54528
05:59:56|0.54528
05:59:58|0.54528
06:00:00|0.54528
06:00:01|0.54521
06:00:03|0.54493
06:00:03|0.54465
06:00:04|0.54464
06:00:05|0.54436
06:00:07|0.54474
06:00:07|0.54474
06:00:09|0.54474
06:00:09|0.54465
06:00:10|0.54465
06:00:12|0.54464
06:00:13|0.54464
06:00:14|0.54467
06:00:14|0.54467
06:00:15|0.54467
06:00:16|0.54467
06:00:17|0.54467
06:00:18|0.54467
06:00:19|0.54467
06:00:20|0.54476
06:00:21|0.54453
06:00:22|0.54453
06:00:23|0.54453
06:00:25|0.54453
06:00:25|0.54453
06:00:27|0.54462
06:00:28|0.54503
06:00:28|0.54488
06:00:29|0.54487
06:00:30|0.54487
06:00:31|0.54487
06:00:33|0.54487
06:00:33|0.54506
06:00:34|0.54506
06:00:35|0.54506
06:00:37|0.54506
06:00:37|0.54477
06:00:38|0.54465
06:00:39|0.54465
06:00:40|0.54481
06:00:41|0.54481
06:00:42|0.54479
06:00:44|0.54479
06:00:44|0.54479
06:00:45|0.54479
06:00:46|0.54503
06:00:47|0.54503
06:00:48|0.54503
06:00:50|0.54495
06:00:50|0.54504
06:00:51|0.54504
06:00:52|0.54504
06:00:53|0.54468
06:00:55|0.54482
06:00:56|0.54482
06:00:57|0.54482
06:00:58|0.54482
06:00:59|0.54482
06:01:00|0.54482
06:01:01|0.54476
06:01:02|0.54443
06:01:03|0.54443
06:01:04|0.54388
06:01:05|0.54388
06:01:06|0.54368
06:01:07|0.54335
06:01:08|0.54335
06:01:10|0.54335
06:01:10|0.54335
06:01:12|0.54335
06:01:13|0.54335
06:01:14|0.54335
06:01:15|0.54345
06:01:16|0.54345
06:01:17|0.54345
06:01:18|0.54348
06:01:19|0.54335
06:01:20|0.54328
06:01:21|0.54328
06:01:23|0.54328
06:01:23|0.54328
06:01:24|0.54325
06:01:26|0.54325
06:01:26|0.54321
06:01:28|0.54321
06:01:29|0.54335
06:01:30|0.54335
06:01:31|0.54335
06:01:31|0.54335
06:01:33|0.54348
06:01:34|0.54348
06:01:35|0.54348
06:01:36|0.54351
06:01:37|0.5436
06:01:37|0.5436
06:01:39|0.5436
06:01:40|0.5436
06:01:41|0.5436
06:01:42|0.5436
06:01:43|0.5432
06:01:44|0.54305
06:01:45|0.54266
06:01:46|0.54281
06:01:47|0.5431
06:01:48|0.54295
06:01:49|0.54312
06:01:50|0.54312
06:01:51|0.54306
06:01:52|0.54306
06:01:53|0.54309
06:01:54|0.54309
06:01:55|0.54309
06:01:56|0.54309
06:01:57|0.54309
06:01:58|0.54309
06:01:59|0.54309
06:02:00|0.54309
06:02:02|0.54332
06:02:03|0.54332
06:02:04|0.54332
06:02:05|0.54332
06:02:06|0.54332
06:02:07|0.54332
06:02:08|0.54316
06:02:09|0.54316
06:02:10|0.54316
06:02:11|0.54316
06:02:12|0.54316
06:02:14|0.54316
06:02:15|0.543
06:02:16|0.543
06:02:17|0.543
06:02:17|0.543
06:02:19|0.543
06:02:20|0.543
06:02:20|0.543
06:02:22|0.54319
06:02:22|0.54319
06:02:24|0.54319
06:02:25|0.54291
06:02:26|0.54294
06:02:26|0.54315
06:02:27|0.54315
06:02:28|0.54311
06:02:30|0.54311
06:02:30|0.54311
06:02:32|0.54228
06:02:32|0.54196
06:02:34|0.54187
06:02:35|0.54208
06:02:36|0.54199
06:02:37|0.54162
06:02:38|0.54162
06:02:39|0.54162
06:02:41|0.5417
06:02:41|0.5417
06:02:42|0.5417
06:02:43|0.5417
06:02:45|0.54145
06:02:45|0.54145
06:02:46|0.5417
06:02:47|0.5417
06:02:48|0.5417
06:02:49|0.5417
06:02:50|0.542
06:02:51|0.54201
06:02:52|0.54201
06:02:53|0.54186
06:02:54|0.54186
06:02:55|0.54186
06:02:56|0.5422
06:02:57|0.5422
06:02:58|0.5422
06:02:59|0.5422
06:03:05|0.5417
06:03:06|0.54233
06:03:08|0.54232
06:03:09|0.5422
06:03:10|0.5422
06:03:11|0.5422
06:03:12|0.5422
06:03:13|0.54172
06:03:14|0.54172
06:03:15|0.54172
06:03:16|0.54172
06:03:17|0.54172
06:03:18|0.54172
06:03:20|0.54201
06:03:20|0.54201
06:03:21|0.54201
06:03:22|0.54201
06:03:24|0.54201
06:03:24|0.54201
06:03:26|0.54211
06:03:26|0.54215
06:03:27|0.54194
06:03:28|0.54194
06:03:30|0.54194
06:03:31|0.54194
06:03:32|0.54209
06:03:33|0.54209
06:03:34|0.54209
06:03:35|0.54191
06:03:35|0.54191
06:03:37|0.54191
06:03:38|0.54195
06:03:39|0.54195
06:03:40|0.54195
06:03:41|0.54195
06:03:41|0.54212
06:03:42|0.54216
06:03:44|0.54216
06:03:44|0.54216
06:03:45|0.54178
06:03:46|0.54156
06:03:48|0.54155
06:03:49|0.54142
06:03:50|0.54097
06:03:51|0.54077
06:03:51|0.54066
06:03:53|0.54053
06:03:54|0.5404
06:03:54|0.54041
06:03:55|0.54056
06:03:56|0.54067
06:03:58|0.54058
06:03:59|0.54078
06:03:59|0.54078
06:04:01|0.54078
06:04:02|0.54078
06:04:04|0.54071
06:04:04|0.54055
06:04:06|0.54056
06:04:07|0.54032
06:04:07|0.54064
06:04:08|0.54064
06:04:09|0.54076
06:04:11|0.54076
06:04:12|0.54108
06:04:13|0.54108
06:04:14|0.54108
06:04:15|0.54108
06:04:16|0.541
06:04:17|0.5411
06:04:18|0.5411
06:04:18|0.5411
06:04:20|0.5411
06:04:21|0.5411
06:04:21|0.5411
06:04:22|0.5411
06:04:23|0.54092
06:04:25|0.54093
06:04:26|0.54093
06:04:27|0.54114
06:04:28|0.54114
06:04:29|0.54114
06:04:30|0.54114
06:04:31|0.54114
06:04:32|0.54127
06:04:33|0.54134
06:04:34|0.54134
06:04:35|0.54134
06:04:36|0.54134
06:04:37|0.54134
06:04:38|0.54135
06:04:39|0.54135
06:04:40|0.54141
06:04:41|0.54134
06:04:42|0.54146
06:04:43|0.54146
06:04:44|0.54141
06:04:45|0.54141
06:04:46|0.54145
06:04:47|0.54134
06:04:48|0.54134
06:04:49|0.5417
06:04:50|0.5417
06:04:51|0.54193
06:04:52|0.54187
06:04:53|0.54187
06:04:54|0.54147
06:04:55|0.54147
06:04:56|0.54147
06:04:57|0.54147
06:04:58|0.54147
06:05:00|0.54147
06:05:00|0.5415
06:05:01|0.5415
06:05:02|0.5415
06:05:04|0.54092
06:05:05|0.54115
06:05:06|0.54146
06:05:07|0.54146
06:05:08|0.54146
06:05:09|0.54146
06:05:10|0.54133
06:05:11|0.54101
06:05:12|0.54101
06:05:12|0.5413
06:05:14|0.54154
06:05:15|0.54129
06:05:16|0.54129
06:05:16|0.54132
06:05:17|0.54157
06:05:18|0.54154
06:05:20|0.54154
06:05:21|0.54154
06:05:22|0.54154
06:05:23|0.54154
06:05:24|0.54154
06:05:25|0.54154
06:05:26|0.54154
06:05:28|0.54154
06:05:29|0.54114
06:05:30|0.54115
06:05:30|0.54115
06:05:32|0.54157
06:05:33|0.54157
06:05:34|0.54157
06:05:35|0.54157
06:05:36|0.54157
06:05:37|0.54157
06:05:38|0.54157
06:05:39|0.54168
06:05:40|0.54157
06:05:41|0.54157
06:05:42|0.54157
06:05:43|0.5415
06:05:44|0.5415
06:05:45|0.5415
06:05:46|0.5415
06:05:47|0.5415
06:05:48|0.5415
06:05:49|0.5414
06:05:50|0.5414
06:05:51|0.5414
06:05:52|0.5414
06:05:53|0.5414
06:05:54|0.54124
06:05:55|0.54124
06:05:56|0.54124
06:05:57|0.54154
06:05:58|0.54154
06:05:59|0.54154
06:06:00|0.54154
06:06:01|0.54154
06:06:02|0.54154
06:06:03|0.54154
06:06:04|0.54136
06:06:06|0.54164
06:06:07|0.54226
06:06:08|0.54232
06:06:09|0.54264
06:06:10|0.54264
06:06:12|0.54275
06:06:13|0.54265
06:06:14|0.54265
06:06:14|0.54265
06:06:16|0.54279
06:06:17|0.54279
06:06:18|0.54279
06:06:19|0.543
06:06:20|0.5429
06:06:21|0.5429
06:06:22|0.5429
06:06:23|0.54342
06:06:24|0.5435
06:06:25|0.54339
06:06:26|0.54339
06:06:28|0.54339
06:06:28|0.54339
06:06:29|0.54339
06:06:30|0.54339
06:06:31|0.54339
06:06:32|0.54356
06:06:34|0.5435
06:06:34|0.54311
06:06:36|0.5432
06:06:36|0.5432
06:06:38|0.54331
06:06:38|0.54331
06:06:39|0.54322
06:06:40|0.54362
06:06:41|0.54362
06:06:42|0.54362
06:06:43|0.54362
06:06:45|0.54362
06:06:46|0.54362
06:06:46|0.54309
06:06:48|0.54309
06:06:49|0.54309
06:06:50|0.54309
06:06:51|0.54283
06:06:51|0.54283
06:06:52|0.543
06:06:54|0.543
06:06:55|0.54334
06:06:56|0.54334
06:06:57|0.54339
06:06:58|0.54339
06:06:59|0.54357
06:06:59|0.54357
06:07:01|0.54357
06:07:02|0.54319
06:07:03|0.543
06:07:04|0.543
06:07:05|0.543
06:07:06|0.543
06:07:07|0.543
06:07:08|0.54301
06:07:10|0.54301
06:07:10|0.54301
06:07:12|0.54301
06:07:13|0.54301
06:07:13|0.54315
06:07:15|0.54291
06:07:15|0.54291
06:07:16|0.54291
06:07:17|0.54291
06:07:18|0.54291
06:07:19|0.54291
06:07:21|0.54314
06:07:21|0.54314
06:07:22|0.54314
06:07:24|0.54314
06:07:24|0.54353
06:07:26|0.54353
06:07:26|0.54353
06:07:27|0.54353
06:07:28|0.54353
06:07:30|0.54353
06:07:31|0.54353
06:07:32|0.54353
06:07:33|0.54353
06:07:34|0.54353
06:07:35|0.54336
06:07:36|0.54356
06:07:37|0.54356
06:07:38|0.54339
06:07:39|0.54339
06:07:39|0.543
06:07:41|0.543
06:07:42|0.543
06:07:43|0.543
06:07:44|0.543
06:07:45|0.54307
06:07:45|0.54307
06:07:46|0.54307
06:07:48|0.54307
06:07:48|0.54309
06:07:50|0.54309
06:07:50|0.54309
06:07:52|0.54309
06:07:53|0.54309
06:07:54|0.54311
06:07:55|0.54311
06:07:55|0.54311
06:07:57|0.54326
06:07:57|0.54331
06:07:59|0.54331
06:07:59|0.54331
06:08:00|0.54331
06:08:02|0.54331
06:08:03|0.54331
06:08:04|0.54322
06:08:04|0.54347
06:08:06|0.54347
06:08:08|0.54347
06:08:08|0.54347
06:08:09|0.54347
06:08:11|0.54347
06:08:12|0.54347
06:08:12|0.54354
06:08:14|0.54355
06:08:14|0.54315
06:08:16|0.54298
06:08:16|0.5428
06:08:17|0.54279
06:08:19|0.54279
06:08:20|0.54276
06:08:21|0.54268
06:08:23|0.54279
06:08:23|0.54279
06:08:24|0.54279
06:08:25|0.54286
06:08:26|0.54286
06:08:28|0.54286
06:08:28|0.54286
06:08:30|0.54286
06:08:30|0.54289
06:08:31|0.54316
06:08:33|0.54316
06:08:34|0.54316
06:08:35|0.54316
06:08:35|0.54366
06:08:36|0.54366
06:08:38|0.54366
06:08:38|0.54366
06:08:40|0.54366
06:08:41|0.54366
06:08:41|0.54366
06:08:43|0.5434
06:08:44|0.5434
06:08:45|0.54286
06:08:46|0.54286
06:08:47|0.54286
06:08:48|0.54306
06:08:49|0.54306
06:08:50|0.54306
06:08:51|0.54306
06:08:52|0.54306
06:08:53|0.54306
06:08:54|0.54306
06:08:55|0.54306
06:08:56|0.54306
06:08:57|0.54318
06:08:58|0.54318
06:09:00|0.54318
06:09:00|0.54318
06:09:01|0.54318
06:09:02|0.54306
06:09:03|0.54306
06:09:04|0.54306
06:09:06|0.54306
06:09:06|0.54306
06:09:08|0.54287
06:09:10|0.54287
06:09:11|0.54289
06:09:11|0.543
06:09:14|0.543
06:09:14|0.54368
06:09:15|0.5435
06:09:17|0.54364
06:09:17|0.54364
06:09:18|0.54364
06:09:20|0.54364
06:09:21|0.54361
06:09:22|0.54341
06:09:23|0.54344
06:09:24|0.54344
06:09:25|0.54344
06:09:26|0.54343
06:09:27|0.54341
06:09:28|0.54341
06:09:29|0.54341
06:09:30|0.54341
06:09:31|0.54346
06:09:32|0.54346
06:09:33|0.54346
06:09:34|0.54346
06:09:35|0.54346
06:09:36|0.54362
06:09:37|0.54364
06:09:38|0.54364
06:09:40|0.54364
06:09:40|0.54364
06:09:41|0.54374
06:09:42|0.54374
06:09:43|0.54374
06:09:44|0.54374
06:09:45|0.54363
06:09:47|0.54363
06:09:47|0.54363
06:09:49|0.54363
06:09:49|0.54363
06:09:50|0.54363
06:09:52|0.54363
06:09:52|0.54361
06:09:54|0.54344
06:09:54|0.54344
06:09:56|0.54344
06:09:56|0.54344
06:09:57|0.54344
06:09:58|0.54344
06:10:00|0.54344
06:10:00|0.54344
06:10:01|0.54344
06:10:03|0.54344
06:10:04|0.54344
06:10:04|0.54344
06:10:06|0.54344
06:10:06|0.54344
06:10:08|0.54319
06:10:09|0.54319
06:10:11|0.54319
06:10:12|0.54364
06:10:14|0.54364
06:10:14|0.54364
06:10:16|0.54364
06:10:16|0.54364
06:10:17|0.54364
06:10:19|0.54319
06:10:20|0.54321
06:10:21|0.54321
06:10:22|0.54329
06:10:23|0.54329
06:10:24|0.54329
06:10:25|0.54329
06:10:25|0.54329
06:10:27|0.54329
06:10:29|0.54329
06:10:30|0.5435
06:10:30|0.54361
06:10:32|0.54361
06:10:32|0.54361
06:10:34|0.54361
06:10:35|0.54361
06:10:36|0.54361
06:10:37|0.54361
06:10:37|0.54361
06:10:38|0.54361
06:10:40|0.54361
06:10:40|0.54361
06:10:42|0.54382
06:10:43|0.54382
06:10:44|0.54382
06:10:45|0.54382
06:10:46|0.54382
06:10:47|0.54382
06:10:48|0.54382
06:10:49|0.54404
06:10:50|0.54404
06:10:51|0.54404
06:10:52|0.54404
06:10:53|0.54404
06:10:54|0.5439
06:10:55|0.5439
06:10:56|0.54426
06:10:57|0.54406
06:10:58|0.54406
06:10:59|0.54406
06:11:00|0.54406
06:11:01|0.54406
06:11:02|0.54406
06:11:03|0.54405
06:11:04|0.54405
06:11:05|0.54405
06:11:06|0.54405
06:11:07|0.54392
06:11:08|0.54392
06:11:09|0.54391
06:11:10|0.54391
06:11:11|0.54391
06:11:12|0.54391
06:11:14|0.54391
06:11:15|0.54391
06:11:15|0.54364
06:11:17|0.54364
06:11:18|0.54364
06:11:19|0.54364
06:11:20|0.54384
06:11:21|0.54391
06:11:22|0.54391
06:11:22|0.54391
06:11:24|0.54425
06:11:25|0.54425
06:11:26|0.54425
06:11:27|0.54425
06:11:28|0.54425
06:11:29|0.54431
06:11:30|0.54431
06:11:31|0.54431
06:11:32|0.54442
06:11:33|0.54442
06:11:34|0.54442
06:11:35|0.54442
06:11:36|0.54464
06:11:37|0.5445
06:11:38|0.54457
06:11:39|0.5446
06:11:40|0.5446
06:11:41|0.5446
06:11:42|0.5446
06:11:43|0.5446
06:11:44|0.5446
06:11:45|0.5446
06:11:46|0.5446
06:11:47|0.5446
06:11:48|0.5446
06:11:49|0.54465
06:11:50|0.5449
06:11:51|0.5449
06:11:52|0.5449
06:11:53|0.54478
06:11:54|0.54478
06:11:55|0.54478
06:11:56|0.54478
06:11:57|0.54477
06:11:58|0.54477
06:11:59|0.54477
06:12:00|0.5448
06:12:01|0.5448
06:12:02|0.5448
06:12:03|0.54478
06:12:04|0.54478
06:12:05|0.54478
06:12:07|0.54406
06:12:08|0.54433
06:12:08|0.54407
06:12:09|0.54407
06:12:10|0.54407
06:12:12|0.54407
06:12:13|0.54407
06:12:15|0.54439
06:12:16|0.54439
06:12:17|0.54439
06:12:18|0.54439
06:12:20|0.54439
06:12:20|0.54419
06:12:21|0.54419
06:12:22|0.54406
06:12:24|0.54395
06:12:24|0.54458
06:12:25|0.54458
06:12:26|0.54458
06:12:27|0.54454
06:12:29|0.54454
06:12:29|0.54454
06:12:30|0.54454
06:12:31|0.54454
06:12:32|0.54454
06:12:33|0.54454
06:12:35|0.54454
06:12:36|0.54454
06:12:36|0.54454
06:12:38|0.54454
06:12:39|0.54454
06:12:40|0.54468
06:12:41|0.54468
06:12:42|0.54468
06:12:42|0.54468
06:12:43|0.54468
06:12:45|0.54468
06:12:45|0.54458
06:12:46|0.54454
06:12:48|0.54454
06:12:49|0.54432
06:12:49|0.54432
06:12:51|0.54432
06:12:51|0.54432
06:12:53|0.54432
06:12:53|0.54432
06:12:55|0.54421
06:12:55|0.54421
06:12:57|0.54421
06:12:58|0.54421
06:12:58|0.54432
06:13:00|0.54432
06:13:00|0.54432
06:13:01|0.54432
06:13:03|0.54432
06:13:04|0.54432
06:13:04|0.54432
06:13:06|0.54432
06:13:07|0.54432
06:13:08|0.54444
06:13:08|0.54455
06:13:10|0.54455
06:13:11|0.54455
06:13:13|0.54455
06:13:14|0.54478
06:13:15|0.54479
06:13:16|0.54483
06:13:17|0.54483
06:13:18|0.54483
06:13:19|0.54483
06:13:20|0.54504
06:13:22|0.54504
06:13:23|0.54504
06:13:24|0.5454
06:13:25|0.54555
06:13:25|0.54555
06:13:27|0.54555
06:13:28|0.5455
06:13:28|0.54585
06:13:30|0.54585
06:13:30|0.54585
06:13:32|0.54585
06:13:33|0.54634
06:13:34|0.54637
06:13:35|0.54611
06:13:36|0.54614
06:13:37|0.54614
06:13:38|0.54614
06:13:39|0.54614
06:13:40|0.54614
06:13:41|0.54614
06:13:42|0.54633
06:13:43|0.54633
06:13:44|0.54633
06:13:45|0.54633
06:13:46|0.54633
06:13:47|0.54633
06:13:48|0.54633
06:13:49|0.5464
06:13:50|0.5464
06:13:51|0.5464
06:13:52|0.5464
06:13:53|0.5464
06:13:54|0.5464
06:13:55|0.54666
06:13:56|0.54716
06:13:57|0.5472
06:13:58|0.5472
06:13:59|0.54706
06:14:00|0.54706
06:14:01|0.54749
06:14:02|0.54754
06:14:04|0.54758
06:14:05|0.54759
06:14:06|0.54766
06:14:07|0.54766
06:14:08|0.54751
06:14:09|0.54751
06:14:10|0.54748
06:14:11|0.54748
06:14:12|0.54748
06:14:14|0.54766
06:14:14|0.54747
06:14:16|0.54747
06:14:17|0.54759
06:14:17|0.54759
06:14:18|0.54759
06:14:20|0.54748
06:14:21|0.54771
06:14:22|0.54751
06:14:23|0.54751
06:14:24|0.54751
06:14:25|0.54781
06:14:26|0.54781
06:14:27|0.54781
06:14:28|0.54781
06:14:29|0.54793
06:14:30|0.54793
06:14:31|0.54768
06:14:33|0.54768
06:14:33|0.54768
06:14:34|0.54768
06:14:35|0.5478
06:14:36|0.54785
06:14:37|0.54747
06:14:38|0.54836
06:14:39|0.54836
06:14:41|0.54836
06:14:42|0.54836
06:14:43|0.54835
06:14:43|0.54835
06:14:44|0.54901
06:14:46|0.54901
06:14:47|0.54901
06:14:48|0.54901
06:14:49|0.54926
06:14:50|0.5495
06:14:51|0.54933
06:14:52|0.54929
06:14:53|0.54929
06:14:54|0.54929
06:14:55|0.54901
06:14:56|0.54933
06:14:57|0.5495
06:14:58|0.54868
06:14:59|0.54865
06:15:00|0.54865
06:15:01|0.54865
06:15:02|0.54866
06:15:03|0.54866
06:15:04|0.54866
06:15:05|0.54897
06:15:06|0.54897
06:15:07|0.54879
06:15:08|0.54878
06:15:09|0.54878
06:15:10|0.54922
06:15:11|0.54922
06:15:12|0.54922
06:15:13|0.54922
06:15:15|0.54911
06:15:16|0.54911
06:15:17|0.54923
06:15:19|0.54915
06:15:20|0.54915
06:15:20|0.54915
06:15:22|0.54915
06:15:23|0.54915
06:15:24|0.54915
06:15:25|0.54915
06:15:26|0.54931
06:15:27|0.54965
06:15:28|0.54971
06:15:29|0.55017
06:15:30|0.55021
06:15:31|0.55012
06:15:32|0.55024
06:15:33|0.55041
06:15:34|0.55051
06:15:35|0.55041
06:15:36|0.55023
06:15:37|0.54981
06:15:38|0.54982
06:15:39|0.54982
06:15:40|0.55007
06:15:41|0.54973
06:15:42|0.54991
06:15:43|0.54969
06:15:44|0.54925
06:15:45|0.54956
06:15:47|0.54951
06:15:48|0.54975
06:15:48|0.54975
06:15:49|0.54975
06:15:50|0.54996
06:15:51|0.55015
06:15:52|0.55073
06:15:53|0.55054
06:15:54|0.55054
06:15:56|0.55078
06:15:56|0.55084
06:15:58|0.55101
06:15:59|0.55089
06:15:59|0.55078
06:16:01|0.55073
06:16:02|0.55103
06:16:02|0.55103
06:16:04|0.55103
06:16:05|0.55084
06:16:06|0.5503
06:16:07|0.55055
06:16:08|0.55055
06:16:09|0.55084
06:16:10|0.55086
06:16:11|0.55104
06:16:11|0.55104
06:16:12|0.55137
06:16:14|0.5514
06:16:16|0.5514
06:16:16|0.5514
06:16:18|0.55105
06:16:19|0.55165
06:16:20|0.55183
06:16:20|0.55156
06:16:22|0.55156
06:16:22|0.55174
06:16:24|0.55174
06:16:25|0.55174
06:16:26|0.55146
06:16:27|0.55146
06:16:28|0.55146
06:16:29|0.55182
06:16:30|0.55142
06:16:31|0.55122
06:16:32|0.55122
06:16:33|0.55145
06:16:34|0.55156
06:16:35|0.55161
06:16:36|0.55161
06:16:37|0.55133
06:16:38|0.55135
06:16:39|0.55135
06:16:40|0.55133
06:16:41|0.55137
06:16:42|0.55133
06:16:43|0.55138
06:16:44|0.55138
06:16:45|0.55138
06:16:46|0.5514
06:16:47|0.55151
06:16:48|0.55149
06:16:49|0.55149
06:16:50|0.55137
06:16:51|0.55137
06:16:52|0.55126
06:16:53|0.55126
06:16:54|0.55072
06:16:55|0.55072
06:16:56|0.55072
06:16:57|0.55013
06:16:58|0.55013
06:16:59|0.55013
06:17:00|0.55013
06:17:01|0.54979
06:17:02|0.54979
06:17:03|0.54979
06:17:04|0.54979
06:17:05|0.54979
06:17:06|0.54979
06:17:07|0.54979
06:17:08|0.54979
06:17:09|0.54979
06:17:10|0.55011
06:17:11|0.5501
06:17:12|0.55025
06:17:13|0.55025
06:17:14|0.55021
06:17:16|0.55021
06:17:17|0.55025
06:17:18|0.55025
06:17:18|0.55025
06:17:19|0.55025
06:17:21|0.55025
06:17:22|0.55025
06:17:23|0.55021
06:17:24|0.55021
06:17:25|0.55046
06:17:26|0.55046
06:17:27|0.55074
06:17:29|0.55052
06:17:30|0.55016
06:17:31|0.54999
06:17:31|0.54998
06:17:33|0.54998
06:17:33|0.54998
06:17:34|0.54976
06:17:35|0.54976
06:17:37|0.54976
06:17:38|0.54993
06:17:39|0.54993
06:17:40|0.54993
06:17:41|0.54993
06:17:42|0.54993
06:17:43|0.54994
06:17:44|0.54994
06:17:45|0.54994
06:17:46|0.54975
06:17:47|0.54965
06:17:48|0.54976
06:17:49|0.54975
06:17:50|0.54938
06:17:51|0.54938
06:17:52|0.54917
06:17:53|0.54917
06:17:54|0.54917
06:17:55|0.54917
06:17:56|0.54917
06:17:57|0.54972
06:17:58|0.5497
06:17:59|0.54986
06:18:00|0.54986
06:18:01|0.54986
06:18:02|0.54986
06:18:03|0.54986
06:18:04|0.54986
06:18:05|0.54958
06:18:06|0.54958
06:18:07|0.54958
06:18:08|0.54958
06:18:09|0.54958
06:18:10|0.54973
06:18:11|0.5497
06:18:12|0.54982
06:18:13|0.54974
06:18:14|0.54974
06:18:15|0.54969
06:18:16|0.5493
06:18:17|0.54965
06:18:18|0.54965
06:18:19|0.54965
06:18:20|0.54965
06:18:21|0.54965
06:18:22|0.54965
06:18:24|0.54928
06:18:25|0.54981
06:18:27|0.54976
06:18:28|0.54914
06:18:28|0.54914
06:18:29|0.54914
06:18:31|0.54914
06:18:31|0.54914
06:18:32|0.5496
06:18:34|0.5496
06:18:35|0.5496
06:18:35|0.5496
06:18:36|0.5496
06:18:37|0.5496
06:18:39|0.54939
06:18:40|0.54959
06:18:40|0.54959
06:18:41|0.54959
06:18:42|0.54959
06:18:44|0.54959
06:18:44|0.54965
06:18:45|0.54969
06:18:46|0.54969
06:18:47|0.54969
06:18:48|0.54968
06:18:49|0.54968
06:18:51|0.54968
06:18:52|0.54968
06:18:53|0.5502
06:18:53|0.55009
06:18:55|0.55009
06:18:55|0.55001
06:18:57|0.55001
06:18:58|0.55001
06:18:59|0.55001
06:19:00|0.54963
06:19:01|0.5496
06:19:01|0.5496
06:19:03|0.54976
06:19:04|0.54976
06:19:05|0.54976
06:19:05|0.54976
06:19:06|0.54976
06:19:07|0.54976
06:19:08|0.54976
06:19:09|0.54952
06:19:11|0.54952
06:19:12|0.54952
06:19:12|0.54952
06:19:14|0.54951
06:19:15|0.54951
06:19:16|0.54951
06:19:18|0.54976
06:19:19|0.5499
06:19:20|0.55
06:19:21|0.55
06:19:22|0.5499
06:19:23|0.5499
06:19:24|0.55
06:19:25|0.55
06:19:26|0.55
06:19:27|0.55
06:19:28|0.55
06:19:29|0.55
06:19:31|0.54975
06:19:32|0.54975
06:19:32|0.54958
06:19:34|0.54958
06:19:35|0.54958
06:19:36|0.54933
06:19:37|0.55
06:19:38|0.55
06:19:39|0.55009
06:19:40|0.55009
06:19:42|0.55009
06:19:42|0.55009
06:19:43|0.55009
06:19:44|0.55001
06:19:45|0.55001
06:19:46|0.55012
06:19:48|0.55021
06:19:49|0.55021
06:19:50|0.54988
06:19:50|0.54988
06:19:52|0.54988
06:19:52|0.54988
06:19:53|0.54963
06:19:54|0.54957
06:19:55|0.54974
06:19:57|0.54974
06:19:57|0.54974
06:19:58|0.54974
06:19:59|0.54929
06:20:01|0.54929
06:20:01|0.54921
06:20:03|0.54909
06:20:04|0.54909
06:20:05|0.54926
06:20:05|0.54909
06:20:06|0.54923
06:20:07|0.54954
06:20:09|0.54933
06:20:10|0.54935
06:20:10|0.54935
06:20:11|0.54935
06:20:12|0.54936
06:20:14|0.54924
06:20:14|0.54924
06:20:15|0.54924
06:20:16|0.54924
06:20:17|0.54935
06:20:19|0.54935
06:20:21|0.54928
06:20:22|0.54928
06:20:23|0.54928
06:20:24|0.54928
06:20:25|0.54928
06:20:26|0.54928
06:20:27|0.54955
06:20:28|0.54969
06:20:30|0.54969
06:20:31|0.54969
06:20:32|0.54969
06:20:33|0.54969
06:20:33|0.54969
06:20:34|0.54969
06:20:35|0.54969
06:20:36|0.54969
06:20:38|0.54982
06:20:38|0.54982
06:20:39|0.54982
06:20:40|0.54945
06:20:41|0.54945
06:20:43|0.54963
06:20:44|0.54963
06:20:45|0.54963
06:20:46|0.54963
06:20:47|0.54936
06:20:48|0.54936
06:20:49|0.54922
06:20:49|0.54922
06:20:51|0.54922
06:20:52|0.54922
06:20:53|0.54922
06:20:54|0.54922
06:20:55|0.54922
06:20:56|0.54922
06:20:56|0.54922
06:20:58|0.54922
06:20:58|0.54922
06:21:00|0.54972
06:21:00|0.54979
06:21:02|0.5502
06:21:03|0.55033
06:21:04|0.55019
06:21:04|0.55019
06:21:05|0.55086
06:21:06|0.55064
06:21:07|0.55065
06:21:09|0.55034
06:21:10|0.55034
06:21:10|0.55048
06:21:12|0.55033
06:21:12|0.55033
06:21:13|0.55033
06:21:14|0.55033
06:21:16|0.54997
06:21:17|0.54997
06:21:18|0.54997
06:21:18|0.54997
06:21:21|0.54997
06:21:21|0.55012
06:21:23|0.55034
06:21:24|0.5506
06:21:25|0.55045
06:21:26|0.55034
06:21:26|0.55089
06:21:28|0.55089
06:21:29|0.55093
06:21:31|0.55104
06:21:32|0.55104
06:21:34|0.55057
06:21:35|0.55106
06:21:35|0.55129
06:21:36|0.55129
06:21:37|0.55106
06:21:38|0.55106
06:21:39|0.55107
06:21:40|0.55107
06:21:42|0.55115
06:21:43|0.55107
06:21:44|0.55086
06:21:45|0.55086
06:21:46|0.55086
06:21:47|0.55086
06:21:48|0.55086
06:21:49|0.55086
06:21:50|0.55086
06:21:51|0.55086
06:21:51|0.55103
06:21:53|0.5509
06:21:54|0.55083
06:21:55|0.551
06:21:56|0.55076
06:21:56|0.55109
06:21:58|0.55109
06:21:58|0.55107
06:22:00|0.55094
06:22:01|0.55094
06:22:01|0.55094
06:22:03|0.55088
06:22:04|0.55088
06:22:04|0.55092
06:22:06|0.55092
06:22:07|0.55088
06:22:08|0.55088
06:22:09|0.55067
06:22:10|0.55067
06:22:11|0.55041
06:22:12|0.55023
06:22:13|0.5503
06:22:15|0.55034
06:22:16|0.55024
06:22:16|0.55041
06:22:18|0.55041
06:22:19|0.55041
06:22:21|0.55024
06:22:22|0.55023
06:22:23|0.55023
06:22:25|0.5501
06:22:26|0.55033
06:22:27|0.55006
06:22:28|0.5499
06:22:29|0.5499
06:22:30|0.5499
06:22:30|0.54969
06:22:32|0.54969
06:22:32|0.54969
06:22:35|0.54969
06:22:35|0.54969
06:22:37|0.54969
06:22:38|0.54969
06:22:38|0.54969
06:22:40|0.54969
06:22:41|0.54962
06:22:42|0.54962
06:22:43|0.54957
06:22:43|0.54957
06:22:45|0.54957
06:22:45|0.54925
06:22:47|0.54938
06:22:48|0.54938
06:22:49|0.54903
06:22:50|0.549
06:22:51|0.549
06:22:52|0.549
06:22:52|0.549
06:22:54|0.549
06:22:54|0.54905
06:22:56|0.54866
06:22:57|0.54866
06:22:58|0.54866
06:22:59|0.54901
06:23:00|0.54903
06:23:00|0.54905
06:23:02|0.54905
06:23:03|0.54887
06:23:04|0.54887
06:23:05|0.54897
06:23:05|0.54897
06:23:07|0.54903
06:23:08|0.54903
06:23:09|0.54903
06:23:10|0.54927
06:23:10|0.54927
06:23:12|0.5492
06:23:13|0.5492
06:23:14|0.5492
06:23:15|0.54933
06:23:16|0.54931
06:23:17|0.5492
06:23:18|0.5492
06:23:20|0.5492
06:23:21|0.54923
06:23:22|0.54923
06:23:23|0.54923
06:23:24|0.54923
06:23:25|0.54923
06:23:26|0.54923
06:23:27|0.54923
06:23:28|0.54923
06:23:29|0.54923
06:23:30|0.54923
06:23:32|0.54917
06:23:32|0.54917
06:23:34|0.54917
06:23:34|0.54898
06:23:35|0.54898
06:23:37|0.54898
06:23:38|0.54898
06:23:39|0.54898
06:23:40|0.54898
06:23:41|0.54887
06:23:42|0.54887
06:23:42|0.54894
06:23:44|0.54887
06:23:45|0.54887
06:23:46|0.54887
06:23:46|0.54887
06:23:48|0.54897
06:23:49|0.54897
06:23:50|0.54897
06:23:50|0.54888
06:23:51|0.54925
06:23:53|0.54925
06:23:54|0.54925
06:23:55|0.54925
06:23:56|0.54925
06:23:57|0.54926
06:23:58|0.54947
06:23:59|0.54934
06:24:00|0.54934
06:24:01|0.54952
06:24:02|0.54952
06:24:03|0.54952
06:24:04|0.54952
06:24:05|0.54952
06:24:06|0.54952
06:24:07|0.54952
06:24:08|0.54952
06:24:09|0.54952
06:24:10|0.54952
06:24:11|0.54943
06:24:12|0.54943
06:24:13|0.54943
06:24:14|0.55019
06:24:15|0.55011
06:24:16|0.55033
06:24:17|0.55092
06:24:18|0.55092
06:24:19|0.55092
06:24:20|0.55086
06:24:21|0.55086
06:24:22|0.55086
06:24:23|0.5505
06:24:24|0.55113
06:24:25|0.55113
06:24:26|0.55085
06:24:27|0.55085
06:24:28|0.55085
06:24:29|0.55085
06:24:30|0.55112
06:24:31|0.55112
06:24:32|0.55112
06:24:33|0.55138
06:24:34|0.55144
06:24:35|0.55127
06:24:36|0.55127
06:24:37|0.55127
06:24:38|0.5512
06:24:39|0.5512
06:24:40|0.5512
06:24:41|0.55145
06:24:42|0.55145
06:24:43|0.55157
06:24:44|0.55157
06:24:45|0.55157
06:24:46|0.55157
06:24:47|0.5515
06:24:48|0.55165
06:24:49|0.55166
06:24:50|0.55166
06:24:51|0.55138
06:24:53|0.55142
06:24:53|0.55142
06:24:54|0.55142
06:24:56|0.55137
06:24:56|0.55137
06:24:58|0.55137
06:24:58|0.55137
06:24:59|0.55132
06:25:00|0.55132
06:25:02|0.55119
06:25:02|0.55119
06:25:03|0.55103
06:25:05|0.55085
06:25:05|0.55102
06:25:06|0.55102
06:25:07|0.55102
06:25:08|0.55078
06:25:09|0.55087
06:25:11|0.55069
06:25:12|0.55069
06:25:12|0.55085
06:25:13|0.55085
06:25:14|0.55085
06:25:15|0.5507
06:25:16|0.5507
06:25:17|0.5507
06:25:18|0.5507
06:25:19|0.5507
06:25:20|0.5507
06:25:22|0.55082
06:25:24|0.55027
06:25:25|0.55011
06:25:26|0.55036
06:25:26|0.55036
06:25:27|0.55004
06:25:29|0.55004
06:25:29|0.55004
06:25:31|0.5499
06:25:31|0.5499
06:25:33|0.5499
06:25:33|0.55028
06:25:35|0.55005
06:25:36|0.55026
06:25:37|0.55026
06:25:38|0.55026
06:25:39|0.55004
06:25:40|0.55004
06:25:41|0.54961
06:25:42|0.54961
06:25:43|0.54979
06:25:44|0.54979
06:25:45|0.54979
06:25:46|0.54979
06:25:47|0.54979
06:25:48|0.54979
06:25:49|0.54946
06:25:51|0.54946
06:25:51|0.54946
06:25:52|0.54946
06:25:53|0.54966
06:25:54|0.54966
06:25:55|0.54966
06:25:56|0.54924
06:25:57|0.54924
06:25:58|0.54924
06:25:59|0.54907
06:26:01|0.54907
06:26:01|0.549
06:26:02|0.549
06:26:04|0.54871
06:26:04|0.54872
06:26:05|0.54872
06:26:06|0.54871
06:26:07|0.54871
06:26:09|0.54882
06:26:10|0.54882
06:26:11|0.54882
06:26:12|0.54882
06:26:13|0.54882
06:26:14|0.54882
06:26:15|0.5491
06:26:16|0.5491
06:26:17|0.5491
06:26:18|0.54911
06:26:19|0.54898
06:26:20|0.54922
06:26:21|0.54947
06:26:23|0.54928
06:26:23|0.54982
06:26:25|0.55013
06:26:25|0.55023
06:26:26|0.55024
06:26:27|0.55024
06:26:29|0.55024
06:26:29|0.55015
06:26:30|0.55
06:26:32|0.54973
06:26:33|0.5501
06:26:34|0.5501
06:26:35|0.5501
06:26:36|0.54998
06:26:37|0.54998
06:26:38|0.55015
06:26:39|0.54996
06:26:40|0.54996
06:26:41|0.54999
06:26:42|0.54999
06:26:43|0.54999
06:26:44|0.54999
06:26:45|0.54999
06:26:46|0.54999
06:26:47|0.54999
06:26:48|0.54999
06:26:49|0.54999
06:26:50|0.54999
06:26:51|0.54968
06:26:52|0.54968
06:26:53|0.54968
06:26:54|0.54968
06:26:55|0.54921
06:26:56|0.54921
06:26:57|0.54921
06:26:58|0.54909
06:26:59|0.54909
06:27:00|0.54909
06:27:01|0.54899
06:27:02|0.54899
06:27:03|0.54899
06:27:04|0.54912
06:27:05|0.54912
06:27:06|0.54912
06:27:07|0.54912
06:27:08|0.54912
06:27:10|0.54912
06:27:10|0.54912
06:27:11|0.54908
06:27:12|0.5488
06:27:13|0.5488
06:27:14|0.54886
06:27:15|0.54886
06:27:16|0.54886
06:27:17|0.54886
06:27:19|0.54886
06:27:19|0.54886
06:27:20|0.54886
06:27:21|0.54904
06:27:23|0.54904
06:27:25|0.54974
06:27:26|0.54974
06:27:26|0.54959
06:27:27|0.54959
06:27:29|0.54959
06:27:29|0.5496
06:27:30|0.5496
06:27:31|0.5496
06:27:33|0.54906
06:27:34|0.54906
06:27:34|0.54929
06:27:35|0.54931
06:27:36|0.54931
06:27:37|0.54931
06:27:39|0.54931
06:27:39|0.54931
06:27:40|0.54931
06:27:41|0.54931
06:27:43|0.54931
06:27:43|0.54931
06:27:44|0.54931
06:27:45|0.54905
06:27:46|0.54905
06:27:47|0.54905
06:27:49|0.54905
06:27:50|0.54927
06:27:51|0.54927
06:27:51|0.54927
06:27:52|0.54916
06:27:53|0.54904
06:27:55|0.54904
06:27:56|0.54928
06:27:56|0.54928
06:27:58|0.54928
06:27:59|0.54928
06:28:00|0.54928
06:28:01|0.54928
06:28:02|0.54928
06:28:03|0.54928
06:28:04|0.5489
06:28:04|0.5489
06:28:06|0.5489
06:28:07|0.5489
06:28:08|0.5489
06:28:09|0.5489
06:28:10|0.54899
06:28:11|0.54899
06:28:11|0.54899
06:28:12|0.54899
06:28:13|0.54899
06:28:15|0.54899
06:28:15|0.54899
06:28:17|0.54881
06:28:18|0.54881
06:28:19|0.54871
06:28:20|0.54923
06:28:21|0.54923
06:28:22|0.54936
06:28:24|0.54936
06:28:25|0.54936
06:28:26|0.54965
06:28:27|0.54965
06:28:28|0.54963
06:28:29|0.54992
06:28:31|0.55
06:28:32|0.55
06:28:33|0.55
06:28:34|0.55
06:28:35|0.54988
06:28:36|0.55034
06:28:36|0.55022
06:28:37|0.55022
06:28:38|0.55022
06:28:40|0.55041
06:28:41|0.55041
06:28:41|0.55041
06:28:42|0.55041
06:28:44|0.55043
06:28:44|0.55043
06:28:45|0.55043
06:28:46|0.55043
06:28:48|0.55043
06:28:49|0.55043
06:28:49|0.55043
06:28:51|0.55043
06:28:51|0.55043
06:28:53|0.55043
06:28:53|0.55064
06:28:54|0.55067
06:28:56|0.55038
06:28:56|0.55038
06:28:58|0.55038
06:28:59|0.55038
06:29:00|0.55038
06:29:01|0.55038
06:29:02|0.55006
06:29:03|0.55006
06:29:04|0.55006
06:29:05|0.55006
06:29:06|0.55006
06:29:07|0.54972
06:29:08|0.54972
06:29:09|0.54975
06:29:10|0.54975
06:29:11|0.54975
06:29:13|0.54975
06:29:13|0.54962
06:29:14|0.54962
06:29:15|0.54963
06:29:16|0.54963
06:29:17|0.54963
06:29:19|0.54963
06:29:19|0.54963
06:29:20|0.54963
06:29:22|0.54963
06:29:22|0.54946
06:29:24|0.54946
06:29:25|0.54946
06:29:26|0.54946
06:29:27|0.54946
06:29:27|0.54946
06:29:29|0.54946
06:29:30|0.54953
06:29:30|0.54953
06:29:32|0.54963
06:29:32|0.54963
06:29:35|0.55058
06:29:36|0.55058
06:29:36|0.55058
06:29:38|0.55058
06:29:38|0.55058
06:29:40|0.55061
06:29:40|0.55052
06:29:42|0.55052
06:29:42|0.55052
06:29:44|0.55041
06:29:45|0.55038
06:29:46|0.55038
06:29:47|0.55038
06:29:48|0.55038
06:29:49|0.55038
06:29:50|0.55044
06:29:51|0.55044
06:29:51|0.55284
06:29:52|0.55388
06:29:54|0.55394
06:29:55|0.55421
06:29:55|0.55488
06:29:57|0.55601
06:29:58|0.55666
06:29:58|0.55651
06:30:00|0.55742
06:30:01|0.55603
06:30:02|0.55585
06:30:03|0.55521
06:30:04|0.55561
06:30:05|0.55561
06:30:06|0.55581
06:30:07|0.55646
06:30:08|0.55638
06:30:08|0.5564
06:30:10|0.55594
06:30:10|0.55531
06:30:12|0.5552
06:30:12|0.55501
06:30:14|0.55524
06:30:15|0.55519
06:30:16|0.55537
06:30:17|0.55537
06:30:18|0.55567
06:30:19|0.55555
06:30:20|0.556
06:30:21|0.55587
06:30:21|0.55487
06:30:23|0.55492
06:30:25|0.555
06:30:26|0.55482
06:30:27|0.55482
06:30:28|0.55467
06:30:29|0.55467
06:30:30|0.55467
06:30:31|0.55455
06:30:32|0.55454
06:30:34|0.55423
06:30:34|0.55423
06:30:35|0.55423
06:30:37|0.55392
06:30:37|0.55431
06:30:38|0.5535
06:30:39|0.55344
06:30:41|0.55344
06:30:42|0.55344
06:30:42|0.5535
06:30:43|0.55312
06:30:44|0.5531
06:30:45|0.55297
06:30:47|0.55312
06:30:47|0.55291
06:30:48|0.55338
06:30:50|0.55338
06:30:50|0.55338
06:30:51|0.553
06:30:53|0.55303
06:30:53|0.55303
06:30:54|0.55303
06:30:55|0.55303
06:30:57|0.55303
06:30:58|0.55287
06:30:59|0.55285
06:31:00|0.5528
06:31:01|0.55272
06:31:02|0.55272
06:31:03|0.55236
06:31:04|0.55252
06:31:05|0.5526
06:31:06|0.55238
06:31:07|0.55238
06:31:08|0.55238
06:31:09|0.55238
06:31:10|0.5526
06:31:11|0.5526
06:31:12|0.55261
06:31:13|0.55282
06:31:14|0.553
06:31:15|0.55302
06:31:16|0.55278
06:31:17|0.55278
06:31:18|0.55294
06:31:19|0.55294
06:31:20|0.55294
06:31:21|0.55316
06:31:22|0.55301
06:31:23|0.55286
06:31:25|0.55321
06:31:26|0.55321
06:31:26|0.55355
06:31:28|0.55368
06:31:29|0.55361
06:31:30|0.55372
06:31:32|0.55372
06:31:32|0.55368
06:31:33|0.55363
06:31:34|0.55327
06:31:35|0.55355
06:31:36|0.55355
06:31:37|0.55355
06:31:38|0.55355
06:31:39|0.55326
06:31:40|0.55326
06:31:41|0.55326
06:31:42|0.55321
06:31:43|0.55728
06:31:44|0.55679
06:31:46|0.55681
06:31:46|0.55714
06:31:47|0.557
06:31:48|0.55722
06:31:49|0.557
06:31:50|0.55657
06:31:51|0.55657
06:31:52|0.55638
06:31:53|0.55651
06:31:54|0.55682
06:31:55|0.55682
06:31:56|0.55672
06:31:57|0.55672
06:31:58|0.55659
06:31:59|0.5571
06:32:01|0.55698
06:32:02|0.55682
06:32:02|0.55673
06:32:03|0.5567
06:32:04|0.5572
06:32:06|0.55714
06:32:06|0.55686
06:32:07|0.55665
06:32:08|0.55682
06:32:09|0.55682
06:32:11|0.55683
06:32:11|0.55683
06:32:13|0.55665
06:32:14|0.55654
06:32:15|0.55649
06:32:16|0.55651
06:32:17|0.55629
06:32:19|0.55659
06:32:20|0.55728
06:32:20|0.55726
06:32:21|0.55727
06:32:22|0.55716
06:32:23|0.55731
06:32:25|0.55722
06:32:26|0.55722
06:32:27|0.55712
06:32:28|0.55681
06:32:29|0.55723
06:32:30|0.55723
06:32:31|0.55723
06:32:32|0.55704
06:32:33|0.55721
06:32:34|0.5572
06:32:35|0.5572
06:32:36|0.55687
06:32:37|0.55707
06:32:38|0.55636
06:32:39|0.55672
06:32:40|0.55671
06:32:41|0.55705
06:32:42|0.55705
06:32:43|0.55705
06:32:44|0.55705
06:32:45|0.55571
06:32:46|0.55589
06:32:47|0.55588
06:32:49|0.55588
06:32:50|0.55588
06:32:50|0.55579
06:32:51|0.55579
06:32:52|0.55587
06:32:53|0.55606
06:32:54|0.55579
06:32:56|0.55579
06:32:57|0.55579
06:32:58|0.55583
06:32:59|0.55579
06:32:59|0.55582
06:33:01|0.55582
06:33:02|0.55553
06:33:03|0.55575
06:33:04|0.55575
06:33:04|0.5556
06:33:06|0.5556
06:33:07|0.55559
06:33:08|0.55559
06:33:09|0.55559
06:33:10|0.5557
06:33:11|0.55559
06:33:12|0.55565
06:33:13|0.55591
06:33:14|0.55591
06:33:15|0.55543
06:33:16|0.55569
06:33:17|0.55572
06:33:18|0.55572
06:33:19|0.55624
06:33:20|0.55657
06:33:22|0.55684
06:33:22|0.55684
06:33:24|0.55684
06:33:25|0.5569
06:33:27|0.55692
06:33:27|0.55649
06:33:28|0.557
06:33:29|0.557
06:33:31|0.55714
06:33:32|0.55714
06:33:33|0.55706
06:33:34|0.55739
06:33:36|0.55739
06:33:37|0.55739
06:33:37|0.55765
06:33:39|0.55771
06:33:40|0.55771
06:33:40|0.55798
06:33:41|0.55798
06:33:42|0.55798
06:33:44|0.55798
06:33:44|0.55784
06:33:46|0.55763
06:33:47|0.5576
06:33:47|0.55764
06:33:48|0.55764
06:33:49|0.55764
06:33:51|0.55764
06:33:52|0.55764
06:33:53|0.55764
06:33:54|0.55764
06:33:55|0.55764
06:33:57|0.55715
06:33:57|0.55801
06:33:58|0.55801
06:33:59|0.55825
06:34:01|0.55797
06:34:01|0.5579
06:34:02|0.55798
06:34:04|0.55799
06:34:04|0.55798
06:34:06|0.558
06:34:07|0.56128
06:34:08|0.56098
06:34:09|0.56105
06:34:10|0.56092
06:34:11|0.5605
06:34:12|0.56023
06:34:13|0.55985
06:34:14|0.55988
06:34:15|0.55959
06:34:16|0.55988
06:34:17|0.5597
06:34:19|0.56026
06:34:20|0.56017
06:34:20|0.55984
06:34:22|0.55984
06:34:22|0.55973
06:34:23|0.55951
06:34:24|0.55944
06:34:26|0.55952
06:34:27|0.55936
06:34:28|0.55936
06:34:30|0.55943
06:34:30|0.55943
06:34:31|0.55951
06:34:33|0.55951
06:34:33|0.55907
06:34:34|0.55925
06:34:36|0.55888
06:34:37|0.55888
06:34:37|0.55888
06:34:39|0.55888
06:34:40|0.55888
06:34:41|0.55888
06:34:41|0.55874
06:34:42|0.55866
06:34:43|0.55866
06:34:44|0.55855
06:34:46|0.55822
06:34:46|0.55811
06:34:47|0.55798
06:34:48|0.55788
06:34:49|0.55869
06:34:51|0.55911
06:34:51|0.55901
06:34:53|0.55846
06:34:54|0.55846
06:34:55|0.55902
06:34:56|0.55854
06:34:57|0.55851
06:34:58|0.55848
06:34:59|0.5586
06:35:00|0.55837
06:35:02|0.55812
06:35:02|0.55812
06:35:03|0.55775
06:35:04|0.55759
06:35:05|0.55795
06:35:06|0.55792
06:35:07|0.55783
06:35:08|0.55773
06:35:09|0.55773
06:35:10|0.55778
06:35:12|0.55778
06:35:12|0.55776
06:35:13|0.55776
06:35:14|0.55784
06:35:15|0.55784
06:35:16|0.55772
06:35:17|0.55783
06:35:19|0.55783
06:35:19|0.55776
06:35:21|0.55776
06:35:21|0.55787
06:35:22|0.55787
06:35:24|0.55787
06:35:25|0.55787
06:35:27|0.55787
06:35:28|0.55787
06:35:29|0.55787
06:35:30|0.55787
06:35:31|0.55787
06:35:31|0.55787
06:35:33|0.55738
06:35:33|0.55738
06:35:35|0.55725
06:35:36|0.55748
06:35:37|0.55742
06:35:38|0.55742
06:35:39|0.55742
06:35:40|0.55704
06:35:42|0.55704
06:35:43|0.55704
06:35:43|0.55741
06:35:45|0.55684
06:35:45|0.55684
06:35:47|0.55666
06:35:48|0.55666
06:35:48|0.5567
06:35:49|0.55649
06:35:50|0.55649
06:35:52|0.55649
06:35:53|0.55649
06:35:53|0.55649
06:35:54|0.55649
06:35:55|0.55685
06:35:56|0.55685
06:35:57|0.55661
06:35:58|0.55661
06:36:00|0.55648
06:36:00|0.55636
06:36:01|0.55649
06:36:03|0.55647
06:36:04|0.55647
06:36:06|0.55604
06:36:06|0.55604
06:36:08|0.55568
06:36:08|0.55586
06:36:09|0.55586
06:36:10|0.55594
06:36:12|0.55592
06:36:12|0.5559
06:36:13|0.5559
06:36:14|0.55575
06:36:15|0.55591
06:36:16|0.55591
06:36:17|0.55591
06:36:18|0.55591
06:36:20|0.55563
06:36:20|0.55563
06:36:21|0.55563
06:36:22|0.55563
06:36:23|0.55537
06:36:25|0.55537
06:36:26|0.55571
06:36:27|0.5559
06:36:28|0.5559
06:36:30|0.5559
06:36:30|0.5559
06:36:32|0.55572
06:36:33|0.55563
06:36:34|0.55563
06:36:35|0.55563
06:36:36|0.55554
06:36:37|0.55568
06:36:38|0.55568
06:36:39|0.55568
06:36:40|0.55568
06:36:41|0.55538
06:36:42|0.55539
06:36:43|0.55539
06:36:45|0.55547
06:36:45|0.55547
06:36:47|0.55547
06:36:47|0.55547
06:36:49|0.55547
06:36:49|0.55547
06:36:50|0.55547
06:36:52|0.55547
06:36:52|0.55514
06:36:53|0.55514
06:36:55|0.55525
06:36:55|0.55525
06:36:56|0.55524
06:36:58|0.55524
06:36:58|0.55524
06:36:59|0.55527
06:37:01|0.55527
06:37:02|0.55527
06:37:02|0.55527
06:37:03|0.55527
06:37:04|0.55527
06:37:05|0.55521
06:37:06|0.55577
06:37:08|0.55577
06:37:08|0.55583
06:37:09|0.55583
06:37:10|0.55583
06:37:11|0.55583
06:37:13|0.55583
06:37:14|0.55549
06:37:14|0.5553
06:37:15|0.5553
06:37:16|0.55558
06:37:18|0.55603
06:37:19|0.55603
06:37:19|0.5559
06:37:20|0.5558
06:37:21|0.5558
06:37:22|0.55578
06:37:24|0.55578
06:37:25|0.55578
06:37:25|0.55578
06:37:27|0.55552
06:37:29|0.55541
06:37:30|0.55541
06:37:31|0.5554
06:37:31|0.55526
06:37:32|0.55501
06:37:34|0.55501
06:37:35|0.55501
06:37:36|0.55493
06:37:37|0.55481
06:37:38|0.55481
06:37:38|0.55481
06:37:40|0.55481
06:37:41|0.55481
06:37:42|0.55474
06:37:43|0.55474
06:37:43|0.55474
06:37:45|0.55474
06:37:46|0.55474
06:37:47|0.55474
06:37:48|0.55462
06:37:49|0.55462
06:37:51|0.55454
06:37:51|0.55449
06:37:52|0.55415
06:37:53|0.55386
06:37:55|0.55398
06:37:55|0.55398
06:37:56|0.55398
06:37:58|0.55398
06:37:58|0.55392
06:37:59|0.55392
06:38:01|0.55376
06:38:01|0.55357
06:38:03|0.55346
06:38:03|0.55458
06:38:04|0.55495
06:38:05|0.55495
06:38:06|0.55495
06:38:07|0.55474
06:38:08|0.55446
06:38:09|0.55446
06:38:10|0.55446
06:38:11|0.55446
06:38:12|0.55448
06:38:14|0.55468
06:38:14|0.5542
06:38:16|0.5542
06:38:16|0.5542
06:38:17|0.5542
06:38:19|0.5542
06:38:20|0.55421
06:38:20|0.55421
06:38:22|0.55388
06:38:23|0.55411
06:38:23|0.55411
06:38:24|0.55411
06:38:25|0.55388
06:38:27|0.55396
06:38:28|0.55436
06:38:30|0.55396
06:38:31|0.55396
06:38:32|0.55396
06:38:32|0.55396
06:38:33|0.55396
06:38:35|0.55403
06:38:36|0.55403
06:38:37|0.55403
06:38:38|0.55403
06:38:39|0.55403
06:38:40|0.5536
06:38:41|0.5536
06:38:42|0.55388
06:38:43|0.55396
06:38:44|0.554
06:38:45|0.554
06:38:47|0.55401
06:38:48|0.55401
06:38:49|0.55401
06:38:50|0.55401
06:38:51|0.55401
06:38:52|0.554
06:38:53|0.55403
06:38:54|0.55403
06:38:55|0.55404
06:38:56|0.55404
06:38:57|0.55402
06:38:58|0.55393
06:38:59|0.55393
06:39:00|0.55465
06:39:01|0.55465
06:39:02|0.55465
06:39:03|0.55465
06:39:04|0.55465
06:39:05|0.55446
06:39:06|0.55446
06:39:07|0.55446
06:39:08|0.55446
06:39:09|0.55446
06:39:10|0.55474
06:39:11|0.55484
06:39:12|0.55484
06:39:13|0.55478
06:39:14|0.55494
06:39:15|0.55495
06:39:16|0.55495
06:39:17|0.55483
06:39:18|0.55469
06:39:19|0.55469
06:39:20|0.55469
06:39:21|0.55446
06:39:22|0.55446
06:39:23|0.55446
06:39:24|0.55446
06:39:25|0.55446
06:39:26|0.55446
06:39:27|0.55432
06:39:29|0.5544
06:39:30|0.5544
06:39:32|0.55445
06:39:33|0.55445
06:39:34|0.55445
06:39:36|0.554
06:39:36|0.55411
06:39:38|0.55411
06:39:38|0.55411
06:39:39|0.55429
06:39:40|0.55457
06:39:42|0.55457
06:39:43|0.55457
06:39:44|0.55457
06:39:45|0.55457
06:39:46|0.55457
06:39:47|0.55457
06:39:48|0.55495
06:39:49|0.55495
06:39:50|0.55565
06:39:51|0.55565
06:39:52|0.55543
06:39:53|0.5556
06:39:54|0.55599
06:39:55|0.55568
06:39:56|0.55568
06:39:57|0.55555
06:39:58|0.55555
06:39:59|0.55555
06:40:00|0.55523
06:40:01|0.55523
06:40:02|0.55521
06:40:03|0.55521
06:40:05|0.55521
06:40:05|0.55531
06:40:06|0.55538
06:40:07|0.55538
06:40:08|0.55538
06:40:10|0.55535
06:40:10|0.55535
06:40:11|0.55535
06:40:12|0.55535
06:40:13|0.55535
06:40:14|0.55523
06:40:16|0.55523
06:40:16|0.55524
06:40:18|0.55524
06:40:18|0.55518
06:40:19|0.55497
06:40:20|0.55497
06:40:21|0.55523
06:40:22|0.55523
06:40:23|0.55523
06:40:24|0.55523
06:40:25|0.55521
06:40:26|0.55532
06:40:28|0.55532
06:40:29|0.55538
06:40:30|0.55555
06:40:31|0.55555
06:40:32|0.55555
06:40:33|0.55555
06:40:34|0.55555
06:40:35|0.55543
06:40:37|0.55543
06:40:38|0.55543
06:40:38|0.55574
06:40:39|0.55597
06:40:40|0.55599
06:40:41|0.55599
06:40:43|0.55599
06:40:43|0.55599
06:40:44|0.55599
06:40:45|0.55584
06:40:46|0.55584
06:40:47|0.55584
06:40:49|0.556
06:40:49|0.55611
06:40:50|0.55611
06:40:51|0.55612
06:40:52|0.55612
06:40:54|0.55582
06:40:54|0.55601
06:40:56|0.55601
06:40:56|0.55601
06:40:57|0.55636
06:40:58|0.55617
06:41:01|0.55602
06:41:02|0.55601
06:41:02|0.55605
06:41:03|0.5557
06:41:04|0.5557
06:41:05|0.55594
06:41:06|0.55594
06:41:08|0.55662
06:41:09|0.55624
06:41:10|0.55631
06:41:11|0.55631
06:41:12|0.55631
06:41:12|0.5563
06:41:13|0.55621
06:41:15|0.55621
06:41:15|0.5562
06:41:17|0.5562
06:41:18|0.5562
06:41:19|0.55554
06:41:20|0.55554
06:41:21|0.55554
06:41:22|0.55554
06:41:23|0.55554
06:41:24|0.55554
06:41:25|0.55513
06:41:26|0.55513
06:41:27|0.55542
06:41:28|0.55542
06:41:29|0.55537
06:41:30|0.55537
06:41:31|0.55537
06:41:33|0.55537
06:41:34|0.55537
06:41:35|0.55537
06:41:36|0.55541
06:41:36|0.55541
06:41:38|0.55541
06:41:39|0.55541
06:41:40|0.55541
06:41:40|0.55541
06:41:42|0.55541
06:41:43|0.55517
06:41:44|0.55525
06:41:45|0.55525
06:41:46|0.55537
06:41:46|0.55516
06:41:48|0.55515
06:41:49|0.55588
06:41:50|0.55583
06:41:51|0.55583
06:41:52|0.5559
06:41:53|0.55602
06:41:55|0.55602
06:41:56|0.55675
06:41:56|0.55668
06:41:57|0.55668
06:41:58|0.55668
06:42:00|0.5565
06:42:00|0.55629
06:42:02|0.55629
06:42:02|0.55629
06:42:03|0.55629
06:42:04|0.55659
06:42:05|0.55659
06:42:07|0.55659
06:42:08|0.55674
06:42:09|0.55674
06:42:10|0.55674
06:42:11|0.55674
06:42:12|0.55674
06:42:13|0.55677
06:42:14|0.55677
06:42:15|0.55685
06:42:16|0.55707
06:42:17|0.55687
06:42:18|0.55685
06:42:19|0.55685
06:42:20|0.55685
06:42:21|0.55685
06:42:22|0.55685
06:42:23|0.55685
06:42:24|0.55696
06:42:25|0.55697
06:42:26|0.55687
06:42:28|0.55687
06:42:29|0.55718
06:42:30|0.55718
06:42:31|0.55718
06:42:33|0.55769
06:42:34|0.5577
06:42:35|0.55795
06:42:36|0.55795
06:42:38|0.55792
06:42:38|0.55769
06:42:40|0.5579
06:42:40|0.55755
06:42:41|0.55755
06:42:42|0.55755
06:42:44|0.55755
06:42:44|0.55755
06:42:46|0.55779
06:42:46|0.55755
06:42:47|0.55755
06:42:49|0.55773
06:42:51|0.55773
06:42:51|0.55773
06:42:53|0.55773
06:42:53|0.55707
06:42:54|0.55695
06:42:55|0.5569
06:42:57|0.5569
06:42:57|0.5569
06:42:59|0.55935
06:42:59|0.55934
06:43:00|0.55934
06:43:01|0.55934
06:43:03|0.55934
06:43:03|0.5595
06:43:04|0.5594
06:43:06|0.55867
06:43:06|0.55846
06:43:07|0.55834
06:43:09|0.55834
06:43:09|0.55834
06:43:11|0.55832
06:43:11|0.55832
06:43:13|0.55832
06:43:13|0.55825
06:43:15|0.55812
06:43:15|0.55812
06:43:17|0.55857
06:43:18|0.55884
06:43:19|0.55864
06:43:19|0.55859
06:43:20|0.55859
06:43:21|0.55859
06:43:22|0.55859
06:43:23|0.55931
06:43:25|0.5592
06:43:26|0.55926
06:43:26|0.55926
06:43:27|0.55918
06:43:29|0.559
06:43:29|0.559
06:43:30|0.559
06:43:32|0.559
06:43:33|0.55917
06:43:35|0.55917
06:43:36|0.55917
06:43:36|0.55917
06:43:39|0.55917
06:43:39|0.559
06:43:40|0.55938
06:43:42|0.55938
06:43:42|0.55954
06:43:44|0.55954
06:43:45|0.55954
06:43:45|0.55954
06:43:46|0.55968
06:43:48|0.55968
06:43:49|0.55968
06:43:50|0.55936
06:43:50|0.55929
06:43:52|0.5593
06:43:52|0.55944
06:43:53|0.55987
06:43:55|0.55987
06:43:56|0.55957
06:43:56|0.5593
06:43:57|0.55913
06:43:58|0.5593
06:43:59|0.55934
06:44:01|0.55903
06:44:02|0.5591
06:44:03|0.5591
06:44:04|0.55903
06:44:05|0.559
06:44:06|0.55918
06:44:07|0.55917
06:44:08|0.55917
06:44:09|0.55917
06:44:10|0.55901
06:44:11|0.55925
06:44:12|0.55929
06:44:13|0.55917
06:44:14|0.55917
06:44:15|0.55917
06:44:16|0.55913
06:44:17|0.55913
06:44:18|0.55913
06:44:19|0.55913
06:44:20|0.55955
06:44:21|0.55936
06:44:22|0.55919
06:44:23|0.55922
06:44:24|0.55922
06:44:25|0.55915
06:44:26|0.55913
06:44:28|0.55936
06:44:28|0.55936
06:44:30|0.55936
06:44:32|0.55919
06:44:33|0.55911
06:44:34|0.55932
06:44:36|0.55932
06:44:37|0.55901
06:44:38|0.55901
06:44:39|0.55904
06:44:40|0.55904
06:44:40|0.55904
06:44:42|0.55904
06:44:43|0.55902
06:44:44|0.55909
06:44:44|0.55909
06:44:46|0.55905
06:44:46|0.55905
06:44:47|0.55905
06:44:49|0.55901
06:44:50|0.55901
06:44:51|0.559
06:44:52|0.559
06:44:53|0.559
06:44:55|0.559
06:44:56|0.559
06:44:56|0.55913
06:44:57|0.55901
06:44:58|0.559
06:45:00|0.55909
06:45:01|0.55909
06:45:02|0.55909
06:45:03|0.55909
06:45:04|0.55909
06:45:05|0.55909
06:45:06|0.55934
06:45:07|0.55934
06:45:08|0.55944
06:45:09|0.55944
06:45:11|0.55944
06:45:11|0.55944
06:45:13|0.55944
06:45:13|0.55947
06:45:14|0.55947
06:45:15|0.55947
06:45:16|0.55947
06:45:17|0.55947
06:45:18|0.56045
06:45:19|0.56074
06:45:20|0.56048
06:45:22|0.56051
06:45:22|0.56104
06:45:23|0.56179
06:45:24|0.56162
06:45:26|0.56169
06:45:27|0.56191
06:45:27|0.5619
06:45:28|0.56098
06:45:29|0.5609
06:45:30|0.56208
06:45:32|0.56209
06:45:34|0.56198
06:45:35|0.56219
06:45:35|0.5623
06:45:37|0.5625
06:45:37|0.56267
06:45:38|0.56277
06:45:40|0.56259
06:45:41|0.56148
06:45:42|0.5646
06:45:43|0.56419
06:45:44|0.56479
06:45:45|0.56435
06:45:46|0.5645
06:45:47|0.56442
06:45:48|0.56401
06:45:49|0.56376
06:45:50|0.56371
06:45:51|0.56392
06:45:52|0.56392
06:45:53|0.56392
06:45:54|0.56384
06:45:55|0.56395
06:45:56|0.56398
06:45:57|0.56399
06:45:58|0.5643
06:46:00|0.56403
06:46:00|0.5642
06:46:01|0.5642
06:46:02|0.56429
06:46:03|0.56379
06:46:05|0.56347
06:46:05|0.56309
06:46:07|0.56319
06:46:08|0.56273
06:46:08|0.56312
06:46:10|0.56312
06:46:10|0.56321
06:46:11|0.56321
06:46:12|0.56322
06:46:14|0.56323
06:46:14|0.56258
06:46:16|0.56281
06:46:17|0.56312
06:46:18|0.56319
06:46:19|0.56323
06:46:20|0.56312
06:46:20|0.56364
06:46:22|0.56324
06:46:22|0.56324
06:46:23|0.56324
06:46:25|0.56328
06:46:26|0.56328
06:46:27|0.56331
06:46:28|0.5641
06:46:29|0.56398
06:46:30|0.56345
06:46:32|0.56343
06:46:33|0.56346
06:46:34|0.56357
06:46:35|0.56347
06:46:36|0.56347
06:46:38|0.56347
06:46:39|0.56312
06:46:40|0.56312
06:46:41|0.56343
06:46:42|0.56333
06:46:43|0.56358
06:46:44|0.56345
06:46:45|0.56314
06:46:46|0.56377
06:46:47|0.56384
06:46:48|0.56384
06:46:49|0.56384
06:46:50|0.56392
06:46:51|0.56392
06:46:52|0.56505
06:46:53|0.56525
06:46:54|0.56467
06:46:56|0.56503
06:46:57|0.56432
06:46:58|0.56423
06:46:59|0.56435
06:47:01|0.56412
06:47:01|0.56413
06:47:02|0.56423
06:47:03|0.56439
06:47:04|0.56418
06:47:07|0.56416
06:47:07|0.56391
06:47:08|0.5638
06:47:09|0.5638
06:47:11|0.56367
06:47:12|0.56375
06:47:13|0.56385
06:47:14|0.56382
06:47:15|0.56376
06:47:16|0.56435
06:47:17|0.56435
06:47:18|0.56371
06:47:19|0.56389
06:47:20|0.56389
06:47:21|0.56389
06:47:22|0.56393
06:47:23|0.56393
06:47:24|0.56393
06:47:25|0.56377
06:47:26|0.56391
06:47:27|0.56375
06:47:28|0.56375
06:47:29|0.56375
06:47:30|0.56375
06:47:31|0.563
06:47:32|0.563
06:47:33|0.563
06:47:34|0.56356
06:47:35|0.56356
06:47:36|0.56339
06:47:38|0.5633
06:47:40|0.56338
06:47:40|0.56341
06:47:42|0.56341
06:47:43|0.56321
06:47:44|0.56336
06:47:45|0.56315
06:47:45|0.56315
06:47:47|0.56337
06:47:48|0.56337
06:47:49|0.56346
06:47:50|0.5636
06:47:51|0.56354
06:47:52|0.56371
06:47:53|0.56371
06:47:54|0.56371
06:47:55|0.56343
06:47:56|0.56336
06:47:57|0.56351
06:47:59|0.5635
06:48:00|0.5635
06:48:01|0.5635
06:48:01|0.56349
06:48:02|0.56312
06:48:04|0.563
06:48:05|0.563
06:48:05|0.563
06:48:07|0.56326
06:48:08|0.56326
06:48:09|0.5633
06:48:09|0.5633
06:48:11|0.56312
06:48:12|0.56313
06:48:13|0.563
06:48:14|0.56326
06:48:15|0.56326
06:48:16|0.56335
06:48:17|0.56447
06:48:18|0.56446
06:48:19|0.56491
06:48:20|0.56417
06:48:20|0.56473
06:48:22|0.5648
06:48:22|0.565
06:48:24|0.565
06:48:24|0.5656
06:48:25|0.56537
06:48:26|0.56526
06:48:28|0.56536
06:48:29|0.56532
06:48:29|0.56532
06:48:31|0.56508
06:48:33|0.56504
06:48:34|0.56506
06:48:35|0.56512
06:48:35|0.56528
06:48:37|0.56504
06:48:37|0.56504
06:48:39|0.56484
06:48:39|0.56435
06:48:40|0.56436
06:48:42|0.56446
06:48:42|0.56445
06:48:44|0.56458
06:48:45|0.56458
06:48:45|0.56458
06:48:46|0.56453
06:48:48|0.56453
06:48:49|0.56453
06:48:50|0.56473
06:48:50|0.56473
06:48:52|0.56473
06:48:53|0.56473
06:48:54|0.56474
06:48:55|0.56474
06:48:56|0.56453
06:48:56|0.56438
06:48:57|0.56438
06:48:59|0.56438
06:49:00|0.56401
06:49:01|0.56401
06:49:02|0.56416
06:49:03|0.56416
06:49:04|0.56399
06:49:04|0.56399
06:49:06|0.56399
06:49:07|0.56398
06:49:08|0.563
06:49:09|0.5633
06:49:10|0.56335
06:49:11|0.5633
06:49:12|0.56312
06:49:13|0.56355
06:49:14|0.56355
06:49:15|0.56358
06:49:16|0.56348
06:49:17|0.5633
06:49:18|0.5633
06:49:19|0.5633
06:49:20|0.56332
06:49:21|0.56345
06:49:22|0.56345
06:49:23|0.56363
06:49:24|0.56363
06:49:25|0.56371
06:49:26|0.5637
06:49:28|0.5637
06:49:28|0.5637
06:49:29|0.56324
06:49:30|0.56324
06:49:31|0.56347
06:49:32|0.56353
06:49:34|0.56344
06:49:34|0.56344
06:49:36|0.56382
06:49:36|0.56382
06:49:38|0.56382
06:49:39|0.56382
06:49:40|0.56382
06:49:41|0.56382
06:49:42|0.56382
06:49:44|0.56379
06:49:44|0.56374
06:49:45|0.56374
06:49:47|0.56374
06:49:48|0.56374
06:49:49|0.56374
06:49:50|0.56343
06:49:51|0.56343
06:49:52|0.56342
06:49:53|0.5634
06:49:54|0.56349
06:49:55|0.56349
06:49:56|0.5634
06:49:57|0.5634
06:49:58|0.5634
06:49:58|0.56344
06:50:01|0.563
06:50:02|0.56324
06:50:03|0.56324
06:50:04|0.56324
06:50:04|0.56338
06:50:06|0.56338
06:50:07|0.5632
06:50:08|0.5631
06:50:09|0.563
06:50:09|0.56321
06:50:11|0.56321
06:50:12|0.56321
06:50:12|0.56321
06:50:13|0.56321
06:50:15|0.56321
06:50:16|0.56322
06:50:17|0.56322
06:50:17|0.56322
06:50:19|0.56322
06:50:20|0.5632
06:50:21|0.5632
06:50:22|0.5632
06:50:22|0.5632
06:50:24|0.5632
06:50:25|0.5632
06:50:25|0.56321
06:50:28|0.56321
06:50:28|0.56321
06:50:29|0.56321
06:50:30|0.56321
06:50:31|0.56321
06:50:32|0.5631
06:50:33|0.56326
06:50:35|0.56334
06:50:36|0.5631
06:50:37|0.563
06:50:38|0.56327
06:50:39|0.5636
06:50:40|0.5636
06:50:41|0.5636
06:50:43|0.56333
06:50:43|0.56368
06:50:44|0.56368
06:50:46|0.56368
06:50:46|0.56379
06:50:48|0.56379
06:50:49|0.56379
06:50:49|0.56379
06:50:50|0.56379
06:50:51|0.56417
06:50:52|0.56417
06:50:54|0.56417
06:50:55|0.56417
06:50:56|0.56373
06:50:58|0.56373
06:50:59|0.56395
06:51:00|0.56395
06:51:01|0.56395
06:51:02|0.56395
06:51:02|0.56395
06:51:03|0.5639
06:51:05|0.5639
06:51:06|0.5639
06:51:06|0.56348
06:51:07|0.5636
06:51:09|0.56389
06:51:10|0.56386
06:51:11|0.56371
06:51:12|0.56371
06:51:13|0.56371
06:51:14|0.56356
06:51:15|0.56357
06:51:16|0.56345
06:51:17|0.56345
06:51:18|0.56359
06:51:19|0.56371
06:51:20|0.56357
06:51:21|0.56393
06:51:22|0.564
06:51:23|0.564
06:51:24|0.564
06:51:26|0.5639
06:51:27|0.56379
06:51:28|0.56379
06:51:29|0.56364
06:51:30|0.56364
06:51:31|0.56327
06:51:32|0.56355
06:51:34|0.56355
06:51:35|0.56355
06:51:36|0.56355
06:51:37|0.56329
06:51:38|0.56327
06:51:40|0.56327
06:51:41|0.56327
06:51:42|0.56326
06:51:43|0.56301
06:51:44|0.56301
06:51:44|0.56301
06:51:46|0.5631
06:51:48|0.563
06:51:48|0.563
06:51:50|0.563
06:51:50|0.563
06:51:51|0.56301
06:51:53|0.563
06:51:54|0.56317
06:51:55|0.56326
06:51:56|0.56326
06:51:57|0.56326
06:51:58|0.56313
06:51:59|0.56313
06:52:00|0.56313
06:52:01|0.56313
06:52:02|0.56313
06:52:03|0.56321
06:52:04|0.56321
06:52:05|0.56321
06:52:06|0.56321
06:52:07|0.56344
06:52:08|0.56359
06:52:09|0.56359
06:52:10|0.56394
06:52:11|0.56394
06:52:12|0.56394
06:52:13|0.56394
06:52:14|0.56394
06:52:15|0.56394
06:52:16|0.56394
06:52:17|0.56407
06:52:18|0.56407
06:52:19|0.56386
06:52:20|0.56386
06:52:21|0.56386
06:52:22|0.56386
06:52:23|0.56367
06:52:24|0.5636
06:52:25|0.5636
06:52:26|0.5636
06:52:27|0.56358
06:52:28|0.56358
06:52:29|0.56327
06:52:30|0.563
06:52:31|0.56311
06:52:32|0.56311
06:52:33|0.563
06:52:34|0.56301
06:52:35|0.56302
06:52:36|0.563
06:52:37|0.563
06:52:39|0.56301
06:52:39|0.5626
06:52:41|0.56284
06:52:42|0.56292
06:52:43|0.56279
06:52:44|0.56292
06:52:45|0.56292
06:52:46|0.56292
06:52:47|0.56292
06:52:48|0.56292
06:52:49|0.56298
06:52:49|0.56298
06:52:51|0.56298
06:52:52|0.56278
06:52:53|0.56295
06:52:54|0.56306
06:52:55|0.56302
06:52:56|0.56302
06:52:57|0.56297
06:52:58|0.56297
06:52:59|0.56297
06:53:00|0.5629
06:53:01|0.56292
06:53:02|0.56292
06:53:03|0.56292
06:53:04|0.56325
06:53:05|0.56325
06:53:06|0.56325
06:53:07|0.56325
06:53:08|0.56345
06:53:09|0.56345
06:53:10|0.56345
06:53:11|0.56345
06:53:12|0.56345
06:53:13|0.56345
06:53:14|0.56345
06:53:15|0.56345
06:53:16|0.56345
06:53:17|0.56345
06:53:18|0.56328
06:53:20|0.56328
06:53:21|0.56328
06:53:21|0.56359
06:53:22|0.56331
06:53:23|0.56305
06:53:24|0.56305
06:53:25|0.56354
06:53:26|0.56386
06:53:27|0.56386
06:53:28|0.56399
06:53:29|0.56389
06:53:31|0.56373
06:53:31|0.56373
06:53:32|0.56371
06:53:34|0.56371
06:53:35|0.56371
06:53:36|0.56371
06:53:37|0.56371
06:53:38|0.56333
06:53:39|0.56319
06:53:40|0.56319
06:53:41|0.56319
06:53:42|0.56319
06:53:44|0.56319
06:53:45|0.56319
06:53:45|0.56322
06:53:47|0.56328
06:53:48|0.56284
06:53:49|0.56287
06:53:50|0.56287
06:53:51|0.56298
06:53:52|0.56312
06:53:53|0.56353
06:53:54|0.56353
06:53:55|0.56353
06:53:56|0.5635
06:53:57|0.56324
06:53:58|0.56324
06:53:59|0.56324
06:54:00|0.56324
06:54:01|0.56344
06:54:03|0.56344
06:54:04|0.56345
06:54:05|0.56345
06:54:05|0.56345
06:54:06|0.56345
06:54:07|0.56345
06:54:09|0.56345
06:54:09|0.56345
06:54:11|0.56329
06:54:11|0.56329
06:54:13|0.56329
06:54:14|0.56329
06:54:14|0.56345
06:54:16|0.56345
06:54:17|0.56345
06:54:18|0.56345
06:54:19|0.56345
06:54:20|0.56345
06:54:21|0.56358
06:54:22|0.56358
06:54:23|0.56317
06:54:24|0.56312
06:54:25|0.56329
06:54:26|0.56334
06:54:27|0.56341
06:54:28|0.56341
06:54:29|0.56341
06:54:30|0.56341
06:54:31|0.56341
06:54:32|0.56341
06:54:33|0.56341
06:54:34|0.56331
06:54:36|0.56343
06:54:36|0.56343
06:54:37|0.56343
06:54:38|0.56324
06:54:39|0.56324
06:54:41|0.56324
06:54:41|0.56304
06:54:42|0.56304
06:54:44|0.56304
06:54:44|0.56304
06:54:46|0.56304
06:54:47|0.56304
06:54:48|0.56304
06:54:49|0.56304
06:54:50|0.56329
06:54:52|0.56329
06:54:53|0.56332
06:54:53|0.56331
06:54:54|0.56318
06:54:56|0.56318
06:54:57|0.56435
06:54:58|0.56435
06:54:58|0.56461
06:55:00|0.56461
06:55:01|0.56452
06:55:02|0.56452
06:55:03|0.56453
06:55:04|0.56454
06:55:05|0.56454
06:55:06|0.56454
06:55:07|0.56454
06:55:08|0.56418
06:55:09|0.56418
06:55:10|0.56419
06:55:11|0.56419
06:55:12|0.56419
06:55:13|0.564
06:55:14|0.564
06:55:14|0.564
06:55:16|0.564
06:55:16|0.56412
06:55:18|0.56412
06:55:19|0.56412
06:55:20|0.56412
06:55:21|0.56417
06:55:22|0.56417
06:55:23|0.5643
06:55:24|0.56401
06:55:25|0.56401
06:55:26|0.56412
06:55:27|0.56416
06:55:28|0.5644
06:55:29|0.5645
06:55:30|0.56495
06:55:31|0.56488
06:55:32|0.56494
06:55:33|0.56494
06:55:34|0.5649
06:55:36|0.5649
06:55:37|0.56488
06:55:38|0.56461
06:55:40|0.5646
06:55:40|0.56457
06:55:42|0.56457
06:55:42|0.56431
06:55:43|0.56429
06:55:45|0.564
06:55:45|0.5641
06:55:46|0.56424
06:55:48|0.56424
06:55:49|0.56424
06:55:50|0.56424
06:55:51|0.56424
06:55:51|0.56444
06:55:52|0.56444
06:55:54|0.56444
06:55:54|0.56444
06:55:55|0.56444
06:55:56|0.56444
06:55:58|0.56444
06:55:58|0.56437
06:55:59|0.56482
06:56:00|0.56482
06:56:02|0.56459
06:56:02|0.56459
06:56:05|0.56459
06:56:06|0.56481
06:56:07|0.56453
06:56:08|0.56546
06:56:09|0.56505
06:56:10|0.56505
06:56:11|0.56537
06:56:12|0.56537
06:56:13|0.56545
06:56:15|0.5655
06:56:15|0.56546
06:56:16|0.56546
06:56:17|0.566
06:56:18|0.56612
06:56:19|0.5664
06:56:21|0.56648
06:56:21|0.56649
06:56:22|0.56649
06:56:23|0.56608
06:56:24|0.56603
06:56:26|0.56618
06:56:26|0.56582
06:56:27|0.5659
06:56:28|0.5659
06:56:30|0.56582
06:56:31|0.56585
06:56:32|0.56585
06:56:33|0.56587
06:56:34|0.56564
06:56:35|0.56564
06:56:36|0.56556
06:56:38|0.5656
06:56:39|0.56544
06:56:40|0.56494
06:56:41|0.56485
06:56:42|0.56485
06:56:43|0.56485
06:56:44|0.56474
06:56:44|0.56474
06:56:46|0.56479
06:56:47|0.5645
06:56:48|0.5645
06:56:49|0.5645
06:56:50|0.5645
06:56:51|0.5645
06:56:52|0.564
06:56:53|0.564
06:56:54|0.564
06:56:55|0.56434
06:56:56|0.56416
06:56:57|0.5643
06:56:58|0.56424
06:56:59|0.56424
06:57:00|0.564
06:57:01|0.564
06:57:02|0.56447
06:57:03|0.56447
06:57:04|0.56438
06:57:05|0.56424
06:57:06|0.56447
06:57:07|0.56447
06:57:08|0.56447
06:57:09|0.56447
06:57:10|0.56447
06:57:11|0.56417
06:57:12|0.56417
06:57:13|0.56417
06:57:14|0.56417
06:57:15|0.56417
06:57:16|0.56408
06:57:17|0.56408
06:57:18|0.564
06:57:19|0.5644
06:57:21|0.56434
06:57:21|0.56434
06:57:23|0.56434
06:57:24|0.56434
06:57:24|0.56424
06:57:25|0.56424
06:57:27|0.56424
06:57:27|0.56416
06:57:28|0.56403
06:57:29|0.56403
06:57:31|0.56417
06:57:31|0.5644
06:57:33|0.5644
06:57:33|0.5644
06:57:34|0.5644
06:57:35|0.56425
06:57:36|0.56425
06:57:37|0.5642
06:57:38|0.564
06:57:39|0.564
06:57:40|0.564
06:57:42|0.56401
06:57:43|0.56401
06:57:43|0.56404
06:57:44|0.56424
06:57:47|0.56438
06:57:47|0.56438
06:57:48|0.56438
06:57:49|0.56438
06:57:51|0.56428
06:57:51|0.56423
06:57:52|0.56423
06:57:54|0.56423
06:57:55|0.56423
06:57:56|0.56409
06:57:56|0.56467
06:57:58|0.56428
06:57:58|0.56417
06:57:59|0.56417
06:58:01|0.56417
06:58:01|0.56417
06:58:02|0.564
06:58:03|0.564
06:58:05|0.564
06:58:05|0.564
06:58:06|0.56401
06:58:08|0.56401
06:58:08|0.564
06:58:09|0.564
06:58:10|0.56401
06:58:11|0.56401
06:58:12|0.564
06:58:13|0.564
06:58:15|0.56423
06:58:15|0.56428
06:58:16|0.56467
06:58:18|0.56469
06:58:18|0.56469
06:58:19|0.56469
06:58:20|0.56486
06:58:21|0.56477
06:58:22|0.56476
06:58:23|0.56476
06:58:24|0.56476
06:58:25|0.56476
06:58:26|0.56476
06:58:27|0.56476
06:58:29|0.56486
06:58:29|0.56486
06:58:30|0.56501
06:58:31|0.5651
06:58:32|0.5651
06:58:34|0.5651
06:58:35|0.56536
06:58:35|0.56549
06:58:36|0.56549
06:58:39|0.56534
06:58:40|0.56534
06:58:41|0.56507
06:58:42|0.56507
06:58:43|0.56498
06:58:44|0.56498
06:58:45|0.56498
06:58:46|0.56498
06:58:47|0.56524
06:58:48|0.56524
06:58:49|0.56524
06:58:50|0.56527
06:58:51|0.56527
06:58:53|0.56527
06:58:53|0.56527
06:58:54|0.56527
06:58:56|0.56527
06:58:56|0.5652
06:58:57|0.56524
06:58:58|0.56524
06:58:59|0.56524
06:59:00|0.56524
06:59:01|0.56478
06:59:02|0.56486
06:59:03|0.56459
06:59:04|0.56423
06:59:05|0.56503
06:59:06|0.56503
06:59:07|0.56518
06:59:09|0.56518
06:59:10|0.56518
06:59:10|0.56518
06:59:11|0.56499
06:59:13|0.56479
06:59:13|0.56495
06:59:14|0.56495
06:59:15|0.56495
06:59:16|0.56495
06:59:18|0.56495
06:59:18|0.56495
06:59:19|0.5647
06:59:20|0.5647
06:59:21|0.5647
06:59:22|0.5647
06:59:23|0.5647
06:59:24|0.5647
06:59:25|0.5647
06:59:26|0.5647
06:59:27|0.5647
06:59:28|0.56563
06:59:29|0.56563
06:59:30|0.56563
06:59:31|0.56563
06:59:32|0.56615
06:59:33|0.56617
06:59:34|0.56617
06:59:36|0.56617
06:59:36|0.56624
06:59:38|0.56594
06:59:40|0.56579
06:59:41|0.56584
06:59:42|0.56584
06:59:43|0.56581
06:59:45|0.56581
06:59:45|0.56533
06:59:47|0.56533
06:59:48|0.56533
06:59:49|0.56533
06:59:49|0.56533
06:59:50|0.56564
06:59:52|0.5654
06:59:53|0.56515
06:59:54|0.56502
06:59:54|0.56521
06:59:56|0.56521
06:59:57|0.56521
06:59:57|0.56526
06:59:59|0.56492
06:59:59|0.56502
07:00:01|0.56502
07:00:01|0.56502
07:00:02|0.5647
07:00:03|0.5647
07:00:04|0.56436
07:00:06|0.56436
07:00:06|0.56447
07:00:08|0.56405
07:00:09|0.56405
07:00:10|0.56405
07:00:11|0.5645
07:00:12|0.56458
07:00:14|0.56458
07:00:14|0.56476
07:00:15|0.56486
07:00:16|0.56491
07:00:17|0.56497
07:00:18|0.56509
07:00:19|0.56539
07:00:20|0.5652
07:00:21|0.5654
07:00:23|0.5654
07:00:23|0.5654
07:00:24|0.56539
07:00:25|0.56539
07:00:26|0.56539
07:00:28|0.56539
07:00:28|0.56516
07:00:30|0.56475
07:00:30|0.56465
07:00:32|0.56473
07:00:32|0.5648
07:00:33|0.56482
07:00:34|0.56482
07:00:36|0.56482
07:00:36|0.56483
07:00:39|0.56483
07:00:39|0.56483
07:00:40|0.56483
07:00:42|0.56483
07:00:43|0.56483
07:00:43|0.56483
07:00:44|0.56483
07:00:45|0.56473
07:00:46|0.56473
07:00:48|0.56473
07:00:49|0.56474
07:00:50|0.56486
07:00:50|0.56486
07:00:52|0.56486
07:00:53|0.56481
07:00:54|0.56481
07:00:54|0.56481
07:00:56|0.56481
07:00:57|0.56481
07:00:58|0.56506
07:00:59|0.5651
07:01:00|0.5651
07:01:01|0.5651
07:01:02|0.56503
07:01:03|0.56503
07:01:04|0.56503
07:01:06|0.56486
07:01:06|0.56503
07:01:08|0.56503
07:01:08|0.56582
07:01:10|0.56582
07:01:11|0.56582
07:01:11|0.56568
07:01:13|0.56568
07:01:14|0.56563
07:01:14|0.56559
07:01:15|0.56559
07:01:17|0.56639
07:01:17|0.56618
07:01:19|0.56623
07:01:19|0.56632
07:01:21|0.56632
07:01:22|0.56632
07:01:23|0.56632
07:01:23|0.56632
07:01:25|0.56651
07:01:26|0.56674
07:01:27|0.56737
07:01:28|0.56748
07:01:29|0.56748
07:01:30|0.56744
07:01:30|0.56735
07:01:31|0.56731
07:01:33|0.56789
07:01:34|0.56785
07:01:34|0.56781
07:01:36|0.56782
07:01:37|0.56779
07:01:39|0.56787
07:01:40|0.56755
07:01:41|0.56744
07:01:42|0.5678
07:01:44|0.5678
07:01:44|0.5678
07:01:45|0.56767
07:01:47|0.56797
07:01:48|0.56824
07:01:48|0.56824
07:01:50|0.56824
07:01:51|0.56778
07:01:51|0.56769
07:01:53|0.56748
07:01:54|0.56748
07:01:55|0.56706
07:01:56|0.56689
07:01:57|0.56666
07:01:57|0.56602
07:01:59|0.56591
07:02:00|0.56591
07:02:00|0.56591
07:02:01|0.56669
07:02:02|0.56604
07:02:03|0.56604
07:02:04|0.56585
07:02:06|0.56575
07:02:07|0.56575
07:02:07|0.56575
07:02:09|0.56575
07:02:09|0.56569
07:02:11|0.56557
07:02:11|0.56557
07:02:13|0.56521
07:02:14|0.56521
07:02:15|0.56561
07:02:15|0.56544
07:02:16|0.56544
07:02:18|0.56502
07:02:19|0.56504
07:02:19|0.56504
07:02:21|0.56504
07:02:23|0.56504
07:02:24|0.56504
07:02:25|0.56485
07:02:26|0.56488
07:02:26|0.56488
07:02:27|0.56495
07:02:28|0.56473
07:02:29|0.56473
07:02:31|0.56488
07:02:31|0.56495
07:02:33|0.56482
07:02:33|0.56482
07:02:34|0.56509
07:02:35|0.56509
07:02:36|0.56491
07:02:37|0.56494
07:02:38|0.56494
07:02:40|0.56548
07:02:40|0.56528
07:02:41|0.56528
07:02:43|0.56528
07:02:43|0.56529
07:02:45|0.56529
07:02:46|0.56523
07:02:47|0.5648
07:02:47|0.56473
07:02:49|0.56473
07:02:50|0.56473
07:02:51|0.56461
07:02:53|0.56461
07:02:53|0.56461
07:02:54|0.5645
07:02:56|0.5645
07:02:56|0.56443
07:02:57|0.56443
07:02:58|0.56439
07:03:00|0.56439
07:03:01|0.56414
07:03:01|0.56414
07:03:02|0.56402
07:03:03|0.56404
07:03:04|0.56404
07:03:05|0.56404
07:03:06|0.56404
07:03:08|0.56402
07:03:09|0.56402
07:03:09|0.5641
07:03:10|0.5641
07:03:12|0.5641
07:03:12|0.56394
07:03:13|0.56375
07:03:15|0.56375
07:03:15|0.56353
07:03:16|0.56296
07:03:17|0.5632
07:03:18|0.56314
07:03:20|0.56278
07:03:20|0.56303
07:03:21|0.56303
07:03:23|0.56267
07:03:23|0.56374
07:03:24|0.56499
07:03:25|0.56515
07:03:26|0.56487
07:03:28|0.56651
07:03:28|0.56762
07:03:29|0.56704
07:03:30|0.56709
07:03:31|0.56709
07:03:32|0.56699
07:03:33|0.56685
07:03:35|0.56651
07:03:35|0.56651
07:03:36|0.56651
07:03:38|0.56655
07:03:38|0.56628
07:03:39|0.56719
07:03:40|0.56806
07:03:42|0.56813
07:03:43|0.56813
07:03:45|0.56779
07:03:46|0.56768
07:03:46|0.56768
07:03:47|0.56766
07:03:48|0.56753
07:03:50|0.56753
07:03:50|0.56765
07:03:52|0.56765
07:03:52|0.56759
07:03:53|0.56765
07:03:54|0.56765
07:03:55|0.56805
07:03:57|0.56814
07:03:57|0.56811
07:03:58|0.56811
07:03:59|0.56808
07:04:00|0.56808
07:04:01|0.56719
07:04:02|0.56743
07:04:03|0.56711
07:04:05|0.56721
07:04:05|0.56721
07:04:06|0.56736
07:04:08|0.56736
07:04:08|0.56736
07:04:10|0.56736
07:04:10|0.56797
07:04:12|0.56795
07:04:13|0.56807
07:04:13|0.56855
07:04:14|0.56975
07:04:16|0.56959
07:04:17|0.56956
07:04:17|0.56883
07:04:19|0.57
07:04:20|0.5706
07:04:21|0.57112
07:04:22|0.57054
07:04:23|0.57074
07:04:23|0.57123
07:04:25|0.57197
07:04:26|0.57129
07:04:27|0.57172
07:04:28|0.57198
07:04:28|0.57204
07:04:30|0.57207
07:04:31|0.57222
07:04:32|0.572
07:04:33|0.57226
07:04:34|0.57254
07:04:34|0.57261
07:04:36|0.57253
07:04:36|0.57226
07:04:38|0.57201
07:04:39|0.57251
07:04:39|0.57342
07:04:40|0.57335
07:04:41|0.57299
07:04:43|0.5733
07:04:44|0.57442
07:04:45|0.57462
07:04:46|0.5755
07:04:47|0.5751
07:04:48|0.57497
07:04:49|0.57466
07:04:50|0.57481
07:04:51|0.57447
07:04:52|0.57504
07:04:53|0.57719
07:04:54|0.57659
07:04:55|0.57642
07:04:56|0.57766
07:04:57|0.57711
07:04:58|0.57687
07:04:59|0.57706
07:05:00|0.577
07:05:01|0.577
07:05:02|0.5767
07:05:03|0.57642
07:05:04|0.57598
07:05:05|0.5764
07:05:06|0.57596
07:05:07|0.57631
07:05:08|0.57631
07:05:09|0.57609
07:05:10|0.57588
07:05:11|0.57589
07:05:12|0.57695
07:05:13|0.57667
07:05:14|0.57725
07:05:15|0.57734
07:05:16|0.57754
07:05:17|0.57768
07:05:18|0.57768
07:05:19|0.57807
07:05:20|0.57834
07:05:21|0.57863
07:05:22|0.57873
07:05:23|0.57868
07:05:24|0.57913
07:05:25|0.57899
07:05:26|0.57887
07:05:27|0.57814
07:05:28|0.57876
07:05:29|0.57893
07:05:30|0.57881
07:05:31|0.57875
07:05:33|0.579
07:05:34|0.57871
07:05:34|0.57872
07:05:35|0.57879
07:05:36|0.57853
07:05:37|0.57869
07:05:38|0.57884
07:05:39|0.57964
07:05:40|0.57907
07:05:41|0.57941
07:05:42|0.57942
07:05:43|0.57956
07:05:45|0.57943
07:05:46|0.57934
07:05:47|0.57952
07:05:48|0.57966
07:05:49|0.57962
07:05:50|0.57947
07:05:52|0.5796
07:05:53|0.5797
07:05:53|0.57948
07:05:54|0.57979
07:05:56|0.57981
07:05:57|0.57974
07:05:58|0.57989
07:05:58|0.57982
07:06:00|0.57988
07:06:01|0.57947
07:06:02|0.57933
07:06:03|0.57946
07:06:03|0.579
07:06:05|0.57894
07:06:07|0.57879
07:06:07|0.57893
07:06:09|0.57894
07:06:10|0.57894
07:06:10|0.57876
07:06:12|0.57848
07:06:12|0.57844
07:06:13|0.57822
07:06:15|0.5787
07:06:15|0.57785
07:06:16|0.57725
07:06:18|0.57718
07:06:18|0.57765
07:06:19|0.57718
07:06:20|0.57735
07:06:22|0.57724
07:06:22|0.577
07:06:24|0.57731
07:06:25|0.57735
07:06:26|0.57748
07:06:27|0.57711
07:06:28|0.57723
07:06:29|0.57707
07:06:29|0.57715
07:06:31|0.57748
07:06:31|0.57729
07:06:33|0.57725
07:06:34|0.57705
07:06:35|0.57688
07:06:36|0.57667
07:06:37|0.57578
07:06:38|0.57597
07:06:39|0.57584
07:06:40|0.57573
07:06:41|0.57557
07:06:42|0.57558
07:06:43|0.57526
07:06:45|0.57552
07:06:45|0.57558
07:06:46|0.57527
07:06:47|0.5755
07:06:48|0.57551
07:06:49|0.57552
07:06:50|0.57573
07:06:52|0.57543
07:06:52|0.57559
07:06:54|0.57566
07:06:54|0.57506
07:06:56|0.57548
07:06:57|0.5763
07:06:58|0.57571
07:06:58|0.57549
07:07:00|0.57526
07:07:01|0.57516
07:07:01|0.57485
07:07:03|0.57478
07:07:04|0.57456
07:07:05|0.5745
07:07:06|0.57422
07:07:07|0.57422
07:07:08|0.57422
07:07:09|0.5741
07:07:10|0.57381
07:07:11|0.57381
07:07:12|0.57381
07:07:13|0.57373
07:07:14|0.57391
07:07:15|0.57385
07:07:16|0.57385
07:07:17|0.57391
07:07:18|0.57428
07:07:19|0.57406
07:07:20|0.57381
07:07:21|0.57381
07:07:22|0.57381
07:07:24|0.57381
07:07:24|0.57381
07:07:25|0.57325
07:07:26|0.57325
07:07:27|0.57315
07:07:28|0.57326
07:07:29|0.57316
07:07:30|0.57335
07:07:31|0.5733
07:07:33|0.57275
07:07:33|0.57275
07:07:35|0.57328
07:07:35|0.5736
07:07:36|0.57381
07:07:37|0.57376
07:07:38|0.57391
07:07:39|0.57374
07:07:40|0.57372
07:07:42|0.57387
07:07:44|0.57363
07:07:45|0.57327
07:07:46|0.57311
07:07:47|0.57355
07:07:48|0.57355
07:07:49|0.57311
07:07:50|0.57301
07:07:51|0.57315
07:07:52|0.57327
07:07:53|0.57316
07:07:54|0.57272
07:07:55|0.5727
07:07:57|0.5727
07:07:57|0.57276
07:07:58|0.5727
07:07:59|0.57269
07:08:00|0.57232
07:08:01|0.57261
07:08:02|0.57274
07:08:03|0.57286
07:08:04|0.57283
07:08:06|0.57267
07:08:06|0.57259
07:08:07|0.57266
07:08:08|0.57326
07:08:09|0.57326
07:08:11|0.57362
07:08:11|0.57232
07:08:12|0.57242
07:08:13|0.57237
07:08:14|0.57167
07:08:15|0.57119
07:08:16|0.57123
07:08:17|0.57114
07:08:19|0.57047
07:08:19|0.57052
07:08:20|0.57052
07:08:22|0.57052
07:08:22|0.57037
07:08:23|0.56977
07:08:24|0.56874
07:08:25|0.56911
07:08:26|0.56886
07:08:28|0.5691
07:08:29|0.56918
07:08:30|0.5695
07:08:30|0.56914
07:08:31|0.56922
07:08:32|0.56945
07:08:33|0.56928
07:08:34|0.5692
07:08:35|0.56912
07:08:37|0.56912
07:08:37|0.56912
07:08:38|0.56962
07:08:39|0.56963
07:08:40|0.57544
07:08:42|0.57563
07:08:44|0.57525
07:08:45|0.57594
07:08:46|0.57563
07:08:47|0.57518
07:08:48|0.57467
07:08:50|0.57428
07:08:51|0.57504
07:08:51|0.57535
07:08:53|0.57494
07:08:54|0.57509
07:08:54|0.57461
07:08:55|0.57489
07:08:56|0.5748
07:08:58|0.57432
07:08:59|0.57337
07:09:00|0.57337
07:09:00|0.57244
07:09:01|0.57269
07:09:03|0.57269
07:09:04|0.57243
07:09:05|0.57212
07:09:06|0.57176
07:09:07|0.57122
07:09:08|0.5713
07:09:09|0.5718
07:09:10|0.5718
07:09:11|0.57219
07:09:12|0.57219
07:09:13|0.5717
07:09:14|0.57161
07:09:15|0.57142
07:09:16|0.57143
07:09:17|0.57161
07:09:18|0.57184
07:09:19|0.57149
07:09:20|0.57149
07:09:21|0.57148
07:09:22|0.57148
07:09:23|0.5713
07:09:24|0.57094
07:09:25|0.57107
07:09:27|0.57099
07:09:27|0.57099
07:09:28|0.57107
07:09:30|0.57091
07:09:31|0.57071
07:09:32|0.57061
07:09:33|0.57109
07:09:34|0.57072
07:09:34|0.57107
07:09:36|0.5708
07:09:37|0.57081
07:09:37|0.5711
07:09:39|0.57083
07:09:40|0.57093
07:09:41|0.57116
07:09:41|0.5711
07:09:44|0.57121
07:09:44|0.57104
07:09:45|0.57082
07:09:47|0.57208
07:09:47|0.5716
07:09:49|0.5716
07:09:49|0.57158
07:09:51|0.57128
07:09:52|0.57153
07:09:53|0.57153
07:09:54|0.57134
07:09:55|0.57155
07:09:56|0.57171
07:09:57|0.57152
07:09:58|0.57093
07:09:59|0.5708
07:10:00|0.5708
07:10:01|0.5708
07:10:02|0.57074
07:10:03|0.57068
07:10:04|0.57068
07:10:05|0.57086
07:10:06|0.57086
07:10:07|0.57105
07:10:08|0.57081
07:10:09|0.57081
07:10:11|0.57102
07:10:11|0.57122
07:10:12|0.5711
07:10:14|0.57115
07:10:14|0.57115
07:10:15|0.57112
07:10:17|0.57086
07:10:17|0.57086
07:10:19|0.57086
07:10:20|0.571
07:10:20|0.571
07:10:21|0.57075
07:10:22|0.57097
07:10:23|0.57086
07:10:24|0.57086
07:10:25|0.57155
07:10:28|0.57124
07:10:28|0.57162
07:10:29|0.572
07:10:30|0.572
07:10:31|0.57197
07:10:32|0.57197
07:10:33|0.57218
07:10:35|0.57205
07:10:35|0.5733
07:10:36|0.5731
07:10:37|0.57315
07:10:39|0.57298
07:10:39|0.57298
07:10:41|0.5729
07:10:41|0.5729
07:10:42|0.5729
07:10:44|0.5726
07:10:46|0.57232
07:10:47|0.57239
07:10:48|0.57252
07:10:48|0.57245
07:10:50|0.57226
07:10:51|0.57236
07:10:52|0.57192
07:10:52|0.57196
07:10:53|0.57192
07:10:56|0.57191
07:10:57|0.57191
07:10:57|0.57188
07:10:59|0.57198
07:10:59|0.57147
07:11:01|0.57147
07:11:02|0.5715
07:11:03|0.57123
07:11:03|0.57172
07:11:05|0.57172
07:11:05|0.57177
07:11:07|0.57159
07:11:07|0.57157
07:11:08|0.5706
07:11:09|0.57059
07:11:10|0.57059
07:11:11|0.57064
07:11:12|0.57064
07:11:14|0.57047
07:11:15|0.57055
07:11:16|0.5706
07:11:17|0.5705
07:11:18|0.57032
07:11:19|0.57032
07:11:20|0.57007
07:11:22|0.57023
07:11:22|0.57023
07:11:23|0.57008
07:11:24|0.56986
07:11:25|0.56972
07:11:26|0.56972
07:11:27|0.57008
07:11:28|0.56989
07:11:29|0.57047
07:11:30|0.57049
07:11:31|0.57011
07:11:32|0.57015
07:11:33|0.57015
07:11:34|0.56943
07:11:35|0.56913
07:11:36|0.56897
07:11:37|0.56922
07:11:38|0.56907
07:11:39|0.56887
07:11:40|0.5687
07:11:41|0.56905
07:11:42|0.56834
07:11:44|0.5686
07:11:45|0.56881
07:11:47|0.56881
07:11:48|0.56881
07:11:49|0.56881
07:11:50|0.5688
07:11:51|0.56866
07:11:52|0.56866
07:11:53|0.5687
07:11:54|0.56843
07:11:55|0.56843
07:11:56|0.56849
07:11:57|0.56849
07:11:58|0.56849
07:11:59|0.56849
07:12:00|0.56849
07:12:02|0.56816
07:12:02|0.56786
07:12:03|0.56824
07:12:05|0.5683
07:12:06|0.56831
07:12:07|0.56866
07:12:08|0.5688
07:12:09|0.56852
07:12:10|0.56856
07:12:11|0.56835
07:12:12|0.56816
07:12:13|0.56809
07:12:14|0.56812
07:12:15|0.56794
07:12:16|0.56792
07:12:17|0.56793
07:12:18|0.56808
07:12:19|0.56812
07:12:21|0.56812
07:12:22|0.56876
07:12:23|0.56829
07:12:23|0.56829
07:12:24|0.5681
07:12:25|0.56809
07:12:26|0.56809
07:12:27|0.5682
07:12:29|0.5682
07:12:29|0.5682
07:12:30|0.5682
07:12:31|0.56658
07:12:32|0.56714
07:12:33|0.56689
07:12:34|0.567
07:12:35|0.56766
07:12:36|0.56784
07:12:37|0.56802
07:12:38|0.56802
07:12:39|0.56795
07:12:40|0.56764
07:12:41|0.5671
07:12:43|0.5671
07:12:44|0.56763
07:12:45|0.5672
07:12:45|0.56736
07:12:46|0.56736
07:12:48|0.56736
07:12:50|0.56743
07:12:51|0.56796
07:12:51|0.56793
07:12:52|0.56758
07:12:54|0.56654
07:12:55|0.56668
07:12:56|0.56667
07:12:57|0.56736
07:12:58|0.56736
07:13:00|0.567
07:13:01|0.56682
07:13:02|0.56671
07:13:02|0.56667
07:13:04|0.56667
07:13:05|0.56661
07:13:06|0.56671
07:13:07|0.56671
07:13:09|0.56611
07:13:09|0.56603
07:13:10|0.56603
07:13:12|0.56507
07:13:12|0.56506
07:13:14|0.56519
07:13:14|0.56552
07:13:15|0.56577
07:13:16|0.56576
07:13:18|0.56603
07:13:18|0.56615
07:13:19|0.5663
07:13:21|0.56647
07:13:21|0.56651
07:13:22|0.56672
07:13:23|0.56651
07:13:24|0.56718
07:13:25|0.56693
07:13:27|0.56675
07:13:27|0.56689
07:13:28|0.56662
07:13:29|0.56646
07:13:30|0.56653
07:13:31|0.56653
07:13:32|0.56665
07:13:33|0.56665
07:13:34|0.56665
07:13:35|0.56665
07:13:36|0.56704
07:13:38|0.56704
07:13:38|0.56673
07:13:40|0.56673
07:13:40|0.56673
07:13:41|0.56673
07:13:42|0.56673
07:13:43|0.56685
07:13:44|0.56685
07:13:45|0.5669
07:13:47|0.5669
07:13:48|0.5669
07:13:49|0.5669
07:13:50|0.5669
07:13:51|0.5669
07:13:52|0.5669
07:13:53|0.56727
07:13:54|0.56817
07:13:56|0.56848
07:13:57|0.56856
07:13:57|0.5684
07:13:59|0.56863
07:13:59|0.56851
07:14:00|0.56814
07:14:02|0.56828
07:14:03|0.56795
07:14:04|0.56795
07:14:05|0.56779
07:14:06|0.56768
07:14:07|0.5673
07:14:08|0.56724
07:14:09|0.56724
07:14:10|0.56724
07:14:11|0.56725
07:14:12|0.56725
07:14:13|0.56801
07:14:14|0.56795
07:14:15|0.56805
07:14:16|0.56805
07:14:17|0.56805
07:14:18|0.56751
07:14:19|0.56761
07:14:20|0.56764
07:14:21|0.56764
07:14:22|0.56764
07:14:23|0.56743
07:14:24|0.56743
07:14:25|0.56751
07:14:26|0.56751
07:14:28|0.56739
07:14:28|0.56726
07:14:29|0.56726
07:14:30|0.56726
07:14:31|0.56726
07:14:32|0.56759
07:14:33|0.56745
07:14:34|0.56789
07:14:35|0.56808
07:14:37|0.56808
07:14:37|0.56808
07:14:38|0.56808
07:14:39|0.56808
07:14:40|0.56789
07:14:41|0.56789
07:14:43|0.56784
07:14:44|0.56782
07:14:44|0.56807
07:14:45|0.56807
07:14:46|0.56807
07:14:48|0.56832
07:14:49|0.56832
07:14:50|0.56853
07:14:51|0.56853
07:14:52|0.56853
07:14:54|0.56851
07:14:55|0.56851
07:14:55|0.56836
07:14:57|0.56836
07:14:57|0.56789
07:14:59|0.56789
07:15:00|0.56789
07:15:00|0.56789
07:15:01|0.56748
07:15:03|0.56737
07:15:04|0.56727
07:15:05|0.567
07:15:06|0.567
07:15:07|0.567
07:15:08|0.56683
07:15:09|0.56668
07:15:10|0.56666
07:15:11|0.56683
07:15:12|0.56683
07:15:13|0.56666
07:15:14|0.56666
07:15:15|0.56666
07:15:16|0.56666
07:15:17|0.5666
07:15:18|0.5666
07:15:19|0.56641
07:15:20|0.56641
07:15:21|0.56631
07:15:22|0.56618
07:15:23|0.56616
07:15:24|0.56544
07:15:25|0.56571
07:15:26|0.56545
07:15:27|0.56541
07:15:28|0.56541
07:15:29|0.56579
07:15:30|0.56576
07:15:31|0.56581
07:15:32|0.56581
07:15:33|0.56596
07:15:34|0.56621
07:15:35|0.56596
07:15:36|0.56609
07:15:37|0.56592
07:15:38|0.56592
07:15:39|0.56592
07:15:40|0.56592
07:15:41|0.56613
07:15:42|0.56575
07:15:43|0.56584
07:15:44|0.56584
07:15:45|0.56584
07:15:46|0.56584
07:15:47|0.56584
07:15:48|0.56591
07:15:49|0.56594
07:15:50|0.56594
07:15:52|0.56595
07:15:52|0.56595
07:15:54|0.56599
07:15:54|0.566
07:15:56|0.566
07:15:57|0.56608
07:15:58|0.56619
07:15:59|0.56619
07:15:59|0.56619
07:16:00|0.56639
07:16:01|0.56633
07:16:03|0.56653
07:16:03|0.56685
07:16:05|0.56693
07:16:06|0.56682
07:16:07|0.56682
07:16:08|0.56716
07:16:09|0.56716
07:16:10|0.56696
07:16:11|0.56696
07:16:12|0.56575
07:16:13|0.5664
07:16:14|0.56616
07:16:15|0.56616
07:16:16|0.5662
07:16:18|0.5662
07:16:18|0.5662
07:16:20|0.56644
07:16:21|0.56644
07:16:21|0.56644
07:16:22|0.56644
07:16:23|0.56644
07:16:24|0.565
07:16:25|0.565
07:16:27|0.56501
07:16:27|0.56524
07:16:29|0.56524
07:16:29|0.56524
07:16:31|0.56513
07:16:31|0.56513
07:16:32|0.56535
07:16:33|0.56535
07:16:34|0.56535
07:16:35|0.56535
07:16:37|0.56534
07:16:38|0.565
07:16:39|0.56537
07:16:41|0.56537
07:16:41|0.56516
07:16:42|0.56516
07:16:43|0.56516
07:16:44|0.56554
07:16:45|0.56516
07:16:46|0.56516
07:16:47|0.565
07:16:48|0.56488
07:16:49|0.56488
07:16:51|0.56506
07:16:51|0.56506
07:16:52|0.56506
07:16:53|0.56481
07:16:54|0.56481
07:16:56|0.56511
07:16:56|0.56512
07:16:58|0.56512
07:16:59|0.56569
07:17:00|0.56569
07:17:01|0.56554
07:17:03|0.56568
07:17:03|0.56568
07:17:04|0.5656
07:17:05|0.5656
07:17:06|0.56568
07:17:07|0.56561
07:17:08|0.56582
07:17:09|0.56582
07:17:10|0.5657
07:17:12|0.5657
07:17:13|0.5657
07:17:14|0.56528
07:17:15|0.5653
07:17:15|0.5653
07:17:16|0.56537
07:17:18|0.56558
07:17:19|0.56561
07:17:20|0.56561
07:17:21|0.56552
07:17:22|0.56529
07:17:23|0.5654
07:17:24|0.5654
07:17:25|0.56542
07:17:26|0.56526
07:17:27|0.56519
07:17:28|0.56519
07:17:29|0.56531
07:17:30|0.56531
07:17:31|0.56531
07:17:32|0.56525
07:17:33|0.56525
07:17:34|0.56525
07:17:35|0.56514
07:17:36|0.56523
07:17:37|0.56523
07:17:38|0.56523
07:17:39|0.56523
07:17:40|0.56523
07:17:41|0.56521
07:17:42|0.56504
07:17:43|0.56505
07:17:44|0.56523
07:17:45|0.565
07:17:46|0.565
07:17:47|0.56522
07:17:49|0.56522
07:17:50|0.56542
07:17:50|0.56542
07:17:52|0.56542
07:17:53|0.56542
07:17:54|0.56542
07:17:55|0.56542
07:17:57|0.56542
07:17:58|0.56485
07:17:59|0.56485
07:18:00|0.56485
07:18:02|0.56505
07:18:02|0.56535
07:18:03|0.5654
07:18:04|0.5654
07:18:05|0.56542
07:18:07|0.56496
07:18:07|0.56539
07:18:09|0.56539
07:18:10|0.56541
07:18:10|0.56463
07:18:11|0.56463
07:18:12|0.56463
07:18:13|0.56376
07:18:14|0.56397
07:18:16|0.56406
07:18:16|0.56382
07:18:18|0.56385
07:18:18|0.56361
07:18:20|0.56372
07:18:20|0.56381
07:18:21|0.56381
07:18:22|0.56403
07:18:23|0.56377
07:18:24|0.5637
07:18:25|0.56338
07:18:26|0.56361
07:18:27|0.56361
07:18:29|0.56398
07:18:30|0.56372
07:18:31|0.56372
07:18:31|0.56375
07:18:32|0.56375
07:18:33|0.56375
07:18:34|0.56372
07:18:36|0.56359
07:18:37|0.56354
07:18:38|0.56377
07:18:39|0.5636
07:18:39|0.5636
07:18:41|0.5636
07:18:42|0.56357
07:18:43|0.56357
07:18:43|0.56357
07:18:45|0.56347
07:18:46|0.56328
07:18:47|0.56322
07:18:48|0.56299
07:18:49|0.56292
07:18:50|0.5627
07:18:51|0.5627
07:18:52|0.563
07:18:53|0.56337
07:18:54|0.5633
07:18:55|0.56328
07:18:56|0.56328
07:18:57|0.56348
07:18:58|0.56348
07:18:58|0.5636
07:19:00|0.56346
07:19:01|0.56346
07:19:02|0.5635
07:19:03|0.56374
07:19:04|0.56364
07:19:05|0.56376
07:19:06|0.56358
07:19:07|0.56358
07:19:08|0.56374
07:19:09|0.56374
07:19:10|0.56374
07:19:11|0.56374
07:19:12|0.5635
07:19:13|0.5635
07:19:14|0.56376
07:19:15|0.56376
07:19:16|0.56376
07:19:17|0.56351
07:19:18|0.56359
07:19:19|0.56358
07:19:21|0.56358
07:19:21|0.56356
07:19:22|0.56372
07:19:23|0.56373
07:19:24|0.56397
07:19:26|0.56415
07:19:26|0.5642
07:19:28|0.5642
07:19:28|0.56418
07:19:30|0.56419
07:19:31|0.56419
07:19:32|0.56419
07:19:33|0.56401
07:19:33|0.564
07:19:35|0.564
07:19:35|0.564
07:19:37|0.564
07:19:37|0.56372
07:19:39|0.56372
07:19:39|0.56356
07:19:41|0.56307
07:19:42|0.56307
07:19:42|0.56308
07:19:43|0.563
07:19:44|0.563
07:19:46|0.563
07:19:47|0.563
07:19:48|0.56289
07:19:48|0.56289
07:19:50|0.56289
07:19:52|0.56289
07:19:52|0.56289
07:19:53|0.56289
07:19:55|0.56289
07:19:55|0.56289
07:19:56|0.56319
07:19:58|0.56317
07:19:59|0.56317
07:20:00|0.56319
07:20:01|0.56304
07:20:02|0.56312
07:20:03|0.56312
07:20:04|0.5631
07:20:05|0.56326
07:20:06|0.56326
07:20:07|0.56326
07:20:08|0.56326
07:20:09|0.56396
07:20:10|0.56396
07:20:11|0.56362
07:20:12|0.56444
07:20:13|0.56455
07:20:14|0.56456
07:20:15|0.56474
07:20:16|0.56459
07:20:17|0.56482
07:20:18|0.56477
07:20:19|0.56477
07:20:20|0.56477
07:20:21|0.56477
07:20:22|0.56466
07:20:23|0.56459
07:20:25|0.56482
07:20:25|0.56482
07:20:26|0.56482
07:20:27|0.56492
07:20:29|0.56492
07:20:29|0.56492
07:20:31|0.56483
07:20:31|0.56483
07:20:32|0.56483
07:20:33|0.56505
07:20:34|0.56503
07:20:36|0.56503
07:20:36|0.56532
07:20:37|0.56536
07:20:38|0.56544
07:20:39|0.56555
07:20:40|0.56555
07:20:41|0.56531
07:20:42|0.56531
07:20:43|0.56537
07:20:45|0.56524
07:20:45|0.56524
07:20:46|0.56524
07:20:48|0.56496
07:20:48|0.56496
07:20:49|0.56496
07:20:50|0.56471
07:20:52|0.56471
07:20:54|0.56445
07:20:55|0.56445
07:20:56|0.56427
07:20:57|0.5643
07:20:58|0.5643
07:20:59|0.56424
07:21:00|0.56424
07:21:01|0.56419
07:21:03|0.56419
07:21:04|0.56417
07:21:05|0.564
07:21:05|0.56379
07:21:07|0.56341
07:21:07|0.56341
07:21:09|0.56351
07:21:09|0.56351
07:21:10|0.56364
07:21:12|0.564
07:21:12|0.5639
07:21:14|0.5639
07:21:15|0.56363
07:21:16|0.56363
07:21:17|0.56363
07:21:18|0.56363
07:21:20|0.56363
07:21:21|0.56363
07:21:21|0.56308
07:21:22|0.56308
07:21:23|0.56331
07:21:24|0.56317
07:21:25|0.56311
07:21:26|0.56327
07:21:27|0.56327
07:21:28|0.56341
07:21:29|0.56341
07:21:30|0.56341
07:21:31|0.56341
07:21:32|0.56341
07:21:33|0.56341
07:21:34|0.56341
07:21:35|0.56341
07:21:36|0.56341
07:21:38|0.56341
07:21:38|0.56341
07:21:39|0.56341
07:21:40|0.56341
07:21:42|0.56341
07:21:42|0.5635
07:21:44|0.5635
07:21:44|0.56343
07:21:45|0.56355
07:21:47|0.56355
07:21:48|0.56341
07:21:49|0.56337
07:21:49|0.56337
07:21:51|0.56337
07:21:51|0.56338
07:21:53|0.56321
07:21:55|0.56318
07:21:55|0.56302
07:21:56|0.56331
07:21:59|0.56331
07:21:59|0.56399
07:22:00|0.56389
07:22:02|0.5639
07:22:03|0.564
07:22:03|0.56501
07:22:05|0.56504
07:22:05|0.56504
07:22:06|0.56504
07:22:07|0.5645
07:22:09|0.56463
07:22:09|0.56429
07:22:10|0.56477
07:22:11|0.56453
07:22:12|0.56489
07:22:13|0.56489
07:22:15|0.56502
07:22:16|0.56518
07:22:16|0.56523
07:22:18|0.56563
07:22:18|0.56563
07:22:20|0.56539
07:22:21|0.5653
07:22:21|0.5653
07:22:22|0.56529
07:22:23|0.56505
07:22:25|0.56526
07:22:25|0.5653
07:22:26|0.56554
07:22:28|0.56593
07:22:28|0.56593
07:22:29|0.56593
07:22:32|0.56551
07:22:32|0.56525
07:22:33|0.56525
07:22:34|0.56561
07:22:35|0.56596
07:22:36|0.56597
07:22:37|0.56606
07:22:38|0.56607
07:22:39|0.56615
07:22:40|0.56592
07:22:41|0.56575
07:22:42|0.56575
07:22:43|0.56562
07:22:44|0.566
07:22:45|0.566
07:22:46|0.56587
07:22:47|0.56587
07:22:48|0.56639
07:22:49|0.56622
07:22:50|0.5658
07:22:51|0.5658
07:22:52|0.56591
07:22:54|0.56601
07:22:55|0.56591
07:22:55|0.56591
07:22:56|0.56591
07:22:58|0.56609
07:22:59|0.56609
07:23:00|0.56609
07:23:01|0.56609
07:23:02|0.56609
07:23:03|0.56609
07:23:04|0.56638
07:23:05|0.56638
07:23:05|0.56638
07:23:07|0.56596
07:23:08|0.56596
07:23:09|0.56588
07:23:10|0.56588
07:23:11|0.56588
07:23:12|0.56583
07:23:13|0.56583
07:23:14|0.56583
07:23:15|0.5655
07:23:16|0.56545
07:23:17|0.5653
07:23:18|0.56523
07:23:19|0.56523
07:23:20|0.56507
07:23:21|0.56493
07:23:22|0.56471
07:23:23|0.56471
07:23:24|0.56471
07:23:25|0.56467
07:23:26|0.56467
07:23:27|0.56466
07:23:28|0.5651
07:23:29|0.56516
07:23:30|0.56515
07:23:31|0.56539
07:23:32|0.56548
07:23:33|0.56548
07:23:34|0.56434
07:23:35|0.56377
07:23:36|0.56377
07:23:37|0.56377
07:23:38|0.5635
07:23:39|0.56369
07:23:40|0.56385
07:23:41|0.5641
07:23:42|0.5641
07:23:43|0.5641
07:23:44|0.56424
07:23:45|0.56448
07:23:46|0.56446
07:23:47|0.5641
07:23:48|0.56364
07:23:49|0.56364
07:23:50|0.56366
07:23:51|0.56174
07:23:52|0.56088
07:23:53|0.56098
07:23:54|0.56109
07:23:56|0.56121
07:23:57|0.55993
07:23:59|0.55887
07:23:59|0.55967
07:24:00|0.55967
07:24:01|0.55914
07:24:02|0.5587
07:24:03|0.55816
07:24:04|0.55835
07:24:06|0.55877
07:24:07|0.55882
07:24:08|0.55861
07:24:09|0.5588
07:24:09|0.55869
07:24:11|0.55874
07:24:12|0.55865
07:24:13|0.5576
07:24:14|0.55763
07:24:15|0.55754
07:24:16|0.55781
07:24:17|0.55774
07:24:18|0.55763
07:24:19|0.55776
07:24:20|0.55776
07:24:21|0.55771
07:24:22|0.55825
07:24:23|0.55817
07:24:24|0.55856
07:24:25|0.55856
07:24:26|0.55883
07:24:27|0.55929
07:24:28|0.55929
07:24:29|0.55929
07:24:30|0.5594
07:24:31|0.55957
07:24:32|0.5595
07:24:33|0.5595
07:24:34|0.55931
07:24:35|0.55939
07:24:36|0.55957
07:24:37|0.55933
07:24:38|0.55916
07:24:39|0.56059
07:24:41|0.55999
07:24:42|0.55986
07:24:42|0.55916
07:24:44|0.55945
07:24:45|0.55945
07:24:45|0.55945
07:24:46|0.55916
07:24:47|0.55943
07:24:49|0.55966
07:24:50|0.55966
07:24:50|0.55966
07:24:52|0.55955
07:24:52|0.55955
07:24:54|0.55955
07:24:56|0.55968
07:24:57|0.55983
07:24:58|0.55983
07:24:59|0.56037
07:25:01|0.56052
07:25:02|0.56052
07:25:03|0.5606
07:25:03|0.56059
07:25:04|0.56059
07:25:06|0.56101
07:25:07|0.5609
07:25:07|0.56039
07:25:09|0.56031
07:25:10|0.56014
07:25:11|0.56014
07:25:12|0.55996
07:25:13|0.55982
07:25:14|0.55982
07:25:15|0.56031
07:25:16|0.56031
07:25:17|0.56085
07:25:18|0.56076
07:25:19|0.56128
07:25:20|0.56139
07:25:21|0.56139
07:25:22|0.56115
07:25:23|0.56162
07:25:24|0.56162
07:25:25|0.56162
07:25:26|0.56226
07:25:27|0.56265
07:25:28|0.56252
07:25:29|0.56252
07:25:30|0.56288
07:25:31|0.563
07:25:32|0.563
07:25:33|0.56269
07:25:34|0.56289
07:25:35|0.56289
07:25:36|0.56304
07:25:37|0.56289
07:25:38|0.5625
07:25:39|0.56148
07:25:40|0.56148
07:25:41|0.56148
07:25:42|0.56204
07:25:43|0.56204
07:25:44|0.56187
07:25:45|0.56187
07:25:46|0.56187
07:25:47|0.56213
07:25:48|0.56213
07:25:49|0.56213
07:25:50|0.56213
07:25:51|0.56213
07:25:52|0.56213
07:25:53|0.56159
07:25:54|0.56159
07:25:55|0.56181
07:25:56|0.56273
07:25:58|0.56282
07:25:59|0.56243
07:26:00|0.56247
07:26:01|0.56197
07:26:02|0.56225
07:26:03|0.56181
07:26:04|0.56181
07:26:05|0.56174
07:26:06|0.56174
07:26:07|0.56167
07:26:08|0.56167
07:26:09|0.56151
07:26:11|0.56151
07:26:12|0.56116
07:26:12|0.56105
07:26:14|0.5612
07:26:15|0.56138
07:26:16|0.56149
07:26:17|0.56149
07:26:18|0.56149
07:26:19|0.56144
07:26:20|0.56157
07:26:21|0.56176
07:26:22|0.56181
07:26:23|0.56181
07:26:24|0.56181
07:26:25|0.56181
07:26:26|0.56181
07:26:27|0.56181
07:26:28|0.56181
07:26:29|0.56181
07:26:30|0.56202
07:26:31|0.56202
07:26:32|0.56202
07:26:33|0.56202
07:26:34|0.56203
07:26:35|0.56203
07:26:36|0.56203
07:26:37|0.56211
07:26:38|0.56213
07:26:39|0.56223
07:26:40|0.5622
07:26:41|0.5622
07:26:43|0.56221
07:26:43|0.56223
07:26:44|0.56223
07:26:45|0.56222
07:26:46|0.56222
07:26:47|0.56299
07:26:48|0.56299
07:26:50|0.56266
07:26:50|0.56271
07:26:52|0.56271
07:26:52|0.5627
07:26:53|0.56272
07:26:54|0.56293
07:26:56|0.56263
07:26:58|0.56258
07:26:58|0.56263
07:26:59|0.56252
07:27:01|0.56252
07:27:01|0.56235
07:27:03|0.56226
07:27:04|0.56226
07:27:05|0.56147
07:27:05|0.56192
07:27:07|0.56177
07:27:07|0.56177
07:27:09|0.56178
07:27:10|0.56178
07:27:11|0.56156
07:27:12|0.56138
07:27:13|0.56164
07:27:14|0.56164
07:27:15|0.56193
07:27:16|0.56203
07:27:17|0.56203
07:27:18|0.56174
07:27:20|0.56203
07:27:20|0.56203
07:27:21|0.56229
07:27:22|0.56221
07:27:24|0.56197
07:27:24|0.56205
07:27:25|0.56205
07:27:26|0.56205
07:27:27|0.56205
07:27:29|0.5617
07:27:29|0.56179
07:27:31|0.56179
07:27:31|0.56207
07:27:33|0.56127
07:27:33|0.56127
07:27:34|0.56105
07:27:36|0.56105
07:27:36|0.56114
07:27:37|0.56114
07:27:38|0.56114
07:27:39|0.56114
07:27:41|0.56158
07:27:42|0.56158
07:27:43|0.56158
07:27:43|0.56158
07:27:45|0.56158
07:27:46|0.5618
07:27:47|0.5618
07:27:48|0.5618
07:27:48|0.5618
07:27:50|0.56156
07:27:51|0.56175
07:27:52|0.56175
07:27:53|0.56175
07:27:53|0.5618
07:27:56|0.5618
07:27:57|0.5618
07:27:58|0.5618
07:28:00|0.5618
07:28:01|0.56176
07:28:01|0.56144
07:28:02|0.56144
07:28:03|0.56127
07:28:05|0.56127
07:28:05|0.56127
07:28:06|0.56127
07:28:07|0.56127
07:28:08|0.561
07:28:10|0.56059
07:28:10|0.56059
07:28:11|0.56059
07:28:13|0.56059
07:28:13|0.56075
07:28:14|0.56075
07:28:16|0.56075
07:28:16|0.56075
07:28:17|0.56047
07:28:18|0.56047
07:28:19|0.56047
07:28:21|0.56069
07:28:22|0.56047
07:28:24|0.56047
07:28:25|0.56047
07:28:25|0.56047
07:28:26|0.56033
07:28:27|0.56034
07:28:28|0.56016
07:28:29|0.56
07:28:30|0.56
07:28:31|0.56008
07:28:32|0.56027
07:28:33|0.56027
07:28:35|0.56029
07:28:35|0.56026
07:28:36|0.56012
07:28:37|0.56029
07:28:38|0.56029
07:28:40|0.56029
07:28:40|0.56029
07:28:41|0.56029
07:28:42|0.56017
07:28:43|0.56012
07:28:45|0.5598
07:28:46|0.55985
07:28:47|0.55936
07:28:47|0.55937
07:28:48|0.55771
07:28:49|0.55764
07:28:50|0.55753
07:28:51|0.55732
07:28:52|0.55754
07:28:53|0.55746
07:28:55|0.55749
07:28:56|0.55749
07:28:58|0.55771
07:28:59|0.55637
07:29:00|0.55641
07:29:00|0.55632
07:29:01|0.55637
07:29:03|0.55679
07:29:04|0.55649
07:29:05|0.55671
07:29:06|0.55672
07:29:06|0.55664
07:29:07|0.55683
07:29:10|0.55666
07:29:10|0.55695
07:29:12|0.55698
07:29:12|0.55698
07:29:13|0.55732
07:29:14|0.55737
07:29:16|0.55776
07:29:17|0.558
07:29:17|0.55807
07:29:19|0.55793
07:29:20|0.55802
07:29:21|0.55816
07:29:22|0.55815
07:29:23|0.55833
07:29:24|0.55833
07:29:25|0.55833
07:29:26|0.55844
07:29:27|0.55836
07:29:28|0.55823
07:29:29|0.55823
07:29:30|0.55823
07:29:31|0.55823
07:29:32|0.55869
07:29:33|0.55885
07:29:34|0.55859
07:29:35|0.55849
07:29:36|0.55848
07:29:37|0.55848
07:29:38|0.55856
07:29:39|0.55841
07:29:40|0.55857
07:29:41|0.55857
07:29:43|0.55856
07:29:43|0.55856
07:29:44|0.55829
07:29:45|0.55845
07:29:46|0.55866
07:29:47|0.55816
07:29:48|0.55842
07:29:49|0.5586
07:29:50|0.55877
07:29:52|0.55877
07:29:53|0.55877
07:29:54|0.55899
07:29:54|0.55899
07:29:56|0.55953
07:29:57|0.55981
07:29:58|0.56024
07:29:59|0.56032
07:30:00|0.56029
07:30:01|0.56029
07:30:03|0.56017
07:30:04|0.55929
07:30:04|0.55941
07:30:05|0.55941
07:30:07|0.5591
07:30:07|0.55897
07:30:09|0.55897
07:30:10|0.55953
07:30:11|0.55961
07:30:12|0.55961
07:30:13|0.55961
07:30:14|0.5596
07:30:15|0.5596
07:30:16|0.55979
07:30:17|0.55979
07:30:18|0.55937
07:30:19|0.55937
07:30:20|0.55937
07:30:21|0.55937
07:30:22|0.55937
07:30:23|0.55957
07:30:24|0.55957
07:30:25|0.55957
07:30:26|0.55971
07:30:27|0.55983
07:30:29|0.55947
07:30:30|0.55947
07:30:31|0.55953
07:30:31|0.55937
07:30:33|0.55988
07:30:34|0.55962
07:30:35|0.55953
07:30:36|0.55947
07:30:36|0.55944
07:30:38|0.55953
07:30:39|0.55947
07:30:40|0.55928
07:30:41|0.55926
07:30:42|0.55891
07:30:43|0.55862
07:30:44|0.55862
07:30:45|0.5586
07:30:46|0.5586
07:30:47|0.55885
07:30:48|0.55899
07:30:49|0.55903
07:30:50|0.55881
07:30:51|0.55881
07:30:52|0.55881
07:30:53|0.55881
07:30:54|0.55916
07:30:55|0.55916
07:30:56|0.55916
07:30:58|0.55913
07:30:59|0.559
07:31:00|0.559
07:31:01|0.559
07:31:02|0.55901
07:31:03|0.55901
07:31:04|0.55901
07:31:06|0.55901
07:31:06|0.55901
07:31:08|0.55901
07:31:08|0.55901
07:31:10|0.559
07:31:11|0.559
07:31:12|0.559
07:31:13|0.55872
07:31:14|0.55864
07:31:15|0.55858
07:31:16|0.5585
07:31:17|0.5585
07:31:19|0.5587
07:31:19|0.5587
07:31:20|0.5585
07:31:21|0.55836
07:31:22|0.55843
07:31:24|0.55843
07:31:25|0.55843
07:31:26|0.55836
07:31:27|0.55836
07:31:27|0.55836
07:31:29|0.55836
07:31:30|0.55836
07:31:31|0.55864
07:31:32|0.55868
07:31:32|0.55868
07:31:33|0.55879
07:31:35|0.56
07:31:36|0.5603
07:31:37|0.5603
07:31:38|0.56037
07:31:39|0.56052
07:31:40|0.56052
07:31:41|0.56052
07:31:42|0.56027
07:31:43|0.56046
07:31:44|0.56049
07:31:45|0.56056
07:31:46|0.56056
07:31:47|0.5606
07:31:48|0.56061
07:31:49|0.56072
07:31:50|0.56101
07:31:51|0.56097
07:31:52|0.56122
07:31:53|0.56122
07:31:54|0.5615
07:31:55|0.5615
07:31:56|0.56143
07:31:58|0.56165
07:31:58|0.56179
07:32:00|0.56233
07:32:01|0.56387
07:32:02|0.56385
07:32:03|0.56337
07:32:05|0.56336
07:32:06|0.56335
07:32:06|0.56319
07:32:07|0.56337
07:32:08|0.56337
07:32:10|0.56306
07:32:11|0.56307
07:32:12|0.56319
07:32:14|0.56376
07:32:15|0.56389
07:32:16|0.5637
07:32:17|0.56371
07:32:17|0.56371
07:32:19|0.56371
07:32:20|0.56371
07:32:21|0.56369
07:32:21|0.56366
07:32:23|0.56366
07:32:23|0.56323
07:32:24|0.5631
07:32:26|0.56305
07:32:26|0.56305
07:32:27|0.56305
07:32:28|0.56306
07:32:29|0.56315
07:32:30|0.56315
07:32:31|0.56309
07:32:32|0.56309
07:32:34|0.56309
07:32:34|0.56285
07:32:36|0.56305
07:32:36|0.56305
07:32:38|0.56334
07:32:39|0.56299
07:32:39|0.56345
07:32:40|0.56262
07:32:42|0.5628
07:32:43|0.5628
07:32:43|0.5628
07:32:45|0.5628
07:32:46|0.5625
07:32:47|0.56191
07:32:47|0.56218
07:32:48|0.56206
07:32:49|0.56206
07:32:50|0.56206
07:32:52|0.56206
07:32:53|0.56173
07:32:54|0.56151
07:32:55|0.56164
07:32:56|0.56079
07:32:57|0.56134
07:32:58|0.56153
07:32:59|0.56181
07:32:59|0.56181
07:33:00|0.56215
07:33:02|0.56184
07:33:03|0.56151
07:33:05|0.56189
07:33:05|0.56208
07:33:07|0.56208
07:33:08|0.56177
07:33:09|0.56192
07:33:10|0.56212
07:33:10|0.56189
07:33:12|0.56204
07:33:13|0.56223
07:33:14|0.56223
07:33:15|0.5625
07:33:16|0.56246
07:33:17|0.56246
07:33:18|0.56246
07:33:19|0.56221
07:33:20|0.56199
07:33:21|0.56137
07:33:22|0.56137
07:33:23|0.5615
07:33:24|0.5614
07:33:25|0.56164
07:33:26|0.56164
07:33:27|0.56164
07:33:28|0.56164
07:33:29|0.56133
07:33:30|0.56115
07:33:32|0.56118
07:33:32|0.56116
07:33:33|0.56135
07:33:34|0.56156
07:33:35|0.56188
07:33:36|0.56199
07:33:37|0.56199
07:33:38|0.56165
07:33:39|0.56165
07:33:40|0.56174
07:33:41|0.56114
07:33:42|0.56114
07:33:43|0.56114
07:33:45|0.56118
07:33:45|0.56118
07:33:46|0.56118
07:33:47|0.56132
07:33:48|0.5617
07:33:49|0.56183
07:33:50|0.56183
07:33:51|0.56183
07:33:52|0.56183
07:33:54|0.56183
07:33:54|0.5619
07:33:55|0.5619
07:33:56|0.5619
07:33:58|0.5619
07:33:59|0.56166
07:33:59|0.56219
07:34:02|0.56194
07:34:03|0.56194
07:34:03|0.56158
07:34:05|0.56158
07:34:05|0.5613
07:34:07|0.5613
07:34:09|0.5613
07:34:09|0.56157
07:34:10|0.56157
07:34:12|0.56157
07:34:12|0.56151
07:34:13|0.56148
07:34:14|0.56148
07:34:16|0.56178
07:34:17|0.56178
07:34:18|0.56178
07:34:19|0.56178
07:34:20|0.56178
07:34:21|0.56221
07:34:23|0.56222
07:34:23|0.56272
07:34:24|0.5626
07:34:25|0.5626
07:34:26|0.56279
07:34:27|0.56288
07:34:28|0.56287
07:34:29|0.56327
07:34:30|0.56336
07:34:31|0.56336
07:34:32|0.56336
07:34:33|0.56327
07:34:34|0.56319
07:34:35|0.56325
07:34:36|0.5632
07:34:38|0.56325
07:34:38|0.56329
07:34:39|0.5634
07:34:41|0.56359
07:34:41|0.56359
07:34:42|0.56359
07:34:43|0.56359
07:34:45|0.56359
07:34:45|0.56359
07:34:46|0.5635
07:34:48|0.5633
07:34:48|0.56255
07:34:49|0.56289
07:34:50|0.56289
07:34:51|0.56261
07:34:52|0.56261
07:34:53|0.56261
07:34:55|0.56261
07:34:55|0.56261
07:34:56|0.56277
07:34:58|0.56277
07:34:59|0.56287
07:34:59|0.56287
07:35:00|0.56287
07:35:02|0.56287
07:35:03|0.56253
07:35:04|0.5627
07:35:05|0.56286
07:35:06|0.56285
07:35:07|0.56285
07:35:08|0.56255
07:35:09|0.56255
07:35:10|0.56277
07:35:11|0.56277
07:35:12|0.56255
07:35:13|0.56255
07:35:14|0.56255
07:35:15|0.5627
07:35:16|0.5627
07:35:17|0.56263
07:35:18|0.56267
07:35:19|0.56278
07:35:20|0.56278
07:35:21|0.56278
07:35:22|0.56277
07:35:23|0.56277
07:35:24|0.56277
07:35:26|0.56277
07:35:27|0.56222
07:35:28|0.56224
07:35:28|0.56224
07:35:30|0.56224
07:35:30|0.56201
07:35:32|0.56201
07:35:33|0.56201
07:35:33|0.56201
07:35:35|0.5619
07:35:35|0.5619
07:35:36|0.5614
07:35:38|0.5614
07:35:38|0.56164
07:35:39|0.56164
07:35:40|0.56164
07:35:41|0.56188
07:35:42|0.5622
07:35:43|0.5622
07:35:45|0.5622
07:35:46|0.56205
07:35:47|0.56205
07:35:48|0.56243
07:35:49|0.56243
07:35:49|0.56243
07:35:51|0.56243
07:35:51|0.56243
07:35:52|0.56243
07:35:54|0.56243
07:35:55|0.56243
07:35:56|0.56243
07:35:57|0.56243
07:35:57|0.56259
07:35:59|0.56259
07:36:00|0.5629
07:36:02|0.5629
07:36:02|0.56305
07:36:03|0.56318
07:36:04|0.56286
07:36:05|0.56289
07:36:07|0.56287
07:36:07|0.56285
07:36:08|0.56234
07:36:10|0.56234
07:36:10|0.56191
07:36:11|0.56191
07:36:12|0.56191
07:36:14|0.56194
07:36:14|0.56194
07:36:16|0.56215
07:36:17|0.56215
07:36:17|0.56215
07:36:18|0.56215
07:36:19|0.56196
07:36:20|0.56196
07:36:21|0.56196
07:36:22|0.56196
07:36:24|0.56228
07:36:25|0.56228
07:36:26|0.56217
07:36:28|0.56217
07:36:28|0.56217
07:36:29|0.56159
07:36:30|0.56159
07:36:31|0.56159
07:36:33|0.56159
07:36:33|0.5613
07:36:34|0.5613
07:36:35|0.56172
07:36:37|0.56172
07:36:38|0.56172
07:36:39|0.56168
07:36:39|0.5617
07:36:40|0.56181
07:36:41|0.56256
07:36:42|0.56231
07:36:43|0.56255
07:36:45|0.56265
07:36:45|0.56265
07:36:46|0.56297
07:36:48|0.56282
07:36:48|0.56282
07:36:50|0.56282
07:36:51|0.56295
07:36:51|0.56295
07:36:52|0.56295
07:36:54|0.56269
07:36:54|0.56298
07:36:56|0.56283
07:36:56|0.56283
07:36:58|0.56283
07:36:58|0.56283
07:37:00|0.56288
07:37:02|0.56275
07:37:03|0.56253
07:37:04|0.56253
07:37:05|0.56262
07:37:05|0.56262
07:37:07|0.56262
07:37:08|0.56213
07:37:08|0.56213
07:37:10|0.56213
07:37:10|0.56176
07:37:11|0.56176
07:37:12|0.56176
07:37:14|0.56176
07:37:15|0.56165
07:37:16|0.56165
07:37:17|0.56118
07:37:17|0.56118
07:37:19|0.56118
07:37:20|0.56144
07:37:21|0.56144
07:37:21|0.56144
07:37:23|0.56144
07:37:23|0.56144
07:37:25|0.56144
07:37:26|0.56176
07:37:27|0.56176
07:37:28|0.56176
07:37:29|0.56176
07:37:30|0.56136
07:37:31|0.56156
07:37:32|0.56121
07:37:33|0.56119
07:37:34|0.56118
07:37:35|0.56139
07:37:36|0.56139
07:37:37|0.56139
07:37:38|0.56139
07:37:39|0.56139
07:37:40|0.56139
07:37:41|0.56139
07:37:42|0.56139
07:37:43|0.56148
07:37:44|0.56148
07:37:45|0.56123
07:37:46|0.56195
07:37:47|0.56181
07:37:48|0.56181
07:37:49|0.56151
07:37:51|0.56127
07:37:52|0.56153
07:37:53|0.56111
07:37:54|0.56115
07:37:54|0.56115
07:37:56|0.56115
07:37:56|0.5611
07:37:57|0.56087
07:37:58|0.56124
07:37:59|0.56128
07:38:01|0.56114
07:38:02|0.56047
07:38:03|0.56061
07:38:05|0.5605
07:38:06|0.5605
07:38:07|0.5605
07:38:08|0.55981
07:38:09|0.55972
07:38:10|0.55972
07:38:11|0.55972
07:38:12|0.55972
07:38:14|0.55972
07:38:14|0.55972
07:38:15|0.55972
07:38:16|0.56011
07:38:18|0.56011
07:38:18|0.5602
07:38:20|0.56011
07:38:20|0.5601
07:38:21|0.5601
07:38:23|0.56031
07:38:24|0.56031
07:38:24|0.56007
07:38:25|0.56007
07:38:26|0.56007
07:38:27|0.56007
07:38:29|0.56014
07:38:30|0.56014
07:38:30|0.56052
07:38:31|0.56052
07:38:33|0.56052
07:38:33|0.56064
07:38:34|0.56064
07:38:35|0.56053
07:38:36|0.56051
07:38:37|0.5602
07:38:39|0.5602
07:38:40|0.56013
07:38:41|0.56013
07:38:42|0.56034
07:38:43|0.56066
07:38:44|0.56105
07:38:45|0.56105
07:38:46|0.5611
07:38:47|0.56155
07:38:48|0.56136
07:38:49|0.56136
07:38:50|0.56136
07:38:52|0.56136
07:38:52|0.56186
07:38:53|0.56164
07:38:54|0.56164
07:38:55|0.56164
07:38:56|0.56164
07:38:57|0.56164
07:38:58|0.56138
07:38:59|0.56188
07:39:00|0.56188
07:39:02|0.56184
07:39:04|0.56184
07:39:05|0.56184
07:39:05|0.56124
07:39:07|0.56129
07:39:07|0.56046
07:39:09|0.56046
07:39:09|0.56046
07:39:11|0.56046
07:39:12|0.56046
07:39:13|0.56046
07:39:14|0.56002
07:39:15|0.56002
07:39:16|0.56002
07:39:17|0.55996
07:39:18|0.55996
07:39:19|0.55996
07:39:20|0.5601
07:39:21|0.5601
07:39:22|0.55993
07:39:23|0.55993
07:39:24|0.55983
07:39:25|0.5592
07:39:26|0.55927
07:39:27|0.55927
07:39:28|0.55912
07:39:29|0.55883
07:39:30|0.55883
07:39:31|0.55883
07:39:32|0.55883
07:39:33|0.55883
07:39:34|0.55909
07:39:36|0.55904
07:39:36|0.55852
07:39:37|0.55882
07:39:39|0.55884
07:39:39|0.55885
07:39:40|0.55948
07:39:41|0.55948
07:39:42|0.55939
07:39:43|0.55939
07:39:44|0.55904
07:39:45|0.55895
07:39:46|0.5589
07:39:47|0.5589
07:39:48|0.5589
07:39:49|0.55905
07:39:50|0.55905
07:39:51|0.55927
07:39:53|0.55925
07:39:54|0.55925
07:39:54|0.55925
07:39:55|0.55947
07:39:56|0.55917
07:39:57|0.55938
07:39:58|0.55925
07:40:00|0.5592
07:40:00|0.5592
07:40:02|0.5592
07:40:04|0.55925
07:40:04|0.55918
07:40:05|0.55959
07:40:07|0.55958
07:40:07|0.55958
07:40:08|0.55958
07:40:09|0.55945
07:40:10|0.55945
07:40:12|0.55945
07:40:13|0.55945
07:40:14|0.55921
07:40:15|0.55944
07:40:15|0.55944
07:40:16|0.55944
07:40:18|0.55944
07:40:18|0.55923
07:40:19|0.55923
07:40:20|0.55923
07:40:21|0.55995
07:40:23|0.56041
07:40:23|0.56041
07:40:25|0.56041
07:40:26|0.56032
07:40:27|0.56032
07:40:28|0.56003
07:40:28|0.55909
07:40:30|0.55937
07:40:31|0.55957
07:40:31|0.55957
07:40:33|0.55954
07:40:34|0.55956
07:40:35|0.55956
07:40:35|0.55956
07:40:36|0.56001
07:40:38|0.55998
07:40:39|0.55998
07:40:39|0.55958
07:40:41|0.55958
07:40:42|0.55958
07:40:43|0.55996
07:40:43|0.55996
07:40:44|0.55993
07:40:45|0.55993
07:40:47|0.55993
07:40:48|0.56003
07:40:49|0.56003
07:40:51|0.56003
07:40:51|0.55964
07:40:53|0.55964
07:40:54|0.55993
07:40:54|0.55991
07:40:55|0.55993
07:40:57|0.55993
07:40:57|0.56017
07:40:59|0.5602
07:40:59|0.5602
07:41:00|0.5602
07:41:01|0.5601
07:41:03|0.56016
07:41:03|0.56046
07:41:04|0.56046
07:41:06|0.56034
07:41:07|0.56034
07:41:07|0.56034
07:41:09|0.56034
07:41:10|0.56034
07:41:11|0.56047
07:41:11|0.56047
07:41:13|0.56047
07:41:14|0.56047
07:41:15|0.56071
07:41:16|0.56071
07:41:16|0.56062
07:41:17|0.56095
07:41:18|0.56095
07:41:20|0.56078
07:41:21|0.56076
07:41:21|0.56073
07:41:23|0.56073
07:41:24|0.56073
07:41:24|0.56099
07:41:26|0.56099
07:41:26|0.56099
07:41:28|0.56073
07:41:29|0.56073
07:41:30|0.56073
07:41:31|0.56072
07:41:31|0.56072
07:41:33|0.56072
07:41:34|0.56072
07:41:35|0.56074
07:41:36|0.56061
07:41:37|0.56042
07:41:38|0.56042
07:41:39|0.56128
07:41:40|0.56121
07:41:41|0.56162
07:41:42|0.56162
07:41:43|0.56224
07:41:44|0.56224
07:41:45|0.5624
07:41:46|0.5624
07:41:47|0.5624
07:41:48|0.56263
07:41:49|0.56264
07:41:50|0.56275
07:41:51|0.56256
07:41:52|0.56251
07:41:53|0.56251
07:41:54|0.56251
07:41:55|0.56237
07:41:56|0.56237
07:41:57|0.56253
07:41:58|0.56253
07:41:59|0.56253
07:42:00|0.5626
07:42:01|0.56224
07:42:02|0.56214
07:42:03|0.56214
07:42:04|0.56225
07:42:05|0.5619
07:42:06|0.5619
07:42:08|0.56179
07:42:09|0.56179
07:42:10|0.56171
07:42:11|0.5617
07:42:11|0.5617
07:42:13|0.5617
07:42:14|0.56169
07:42:15|0.56177
07:42:16|0.56208
07:42:17|0.56208
07:42:18|0.56209
07:42:19|0.56172
07:42:20|0.56172
07:42:20|0.56172
07:42:22|0.56164
07:42:23|0.56164
07:42:24|0.56145
07:42:24|0.56157
07:42:26|0.56145
07:42:26|0.56145
07:42:27|0.56145
07:42:29|0.56107
07:42:30|0.56107
07:42:31|0.56107
07:42:32|0.56107
07:42:33|0.56107
07:42:34|0.56139
07:42:35|0.56155
07:42:36|0.56155
07:42:38|0.56161
07:42:39|0.56181
07:42:40|0.56177
07:42:42|0.56225
07:42:42|0.56225
07:42:44|0.56213
07:42:44|0.56213
07:42:45|0.56225
07:42:46|0.56225
07:42:47|0.56227
07:42:48|0.56227
07:42:50|0.56239
07:42:50|0.56239
07:42:52|0.56261
07:42:52|0.56261
07:42:54|0.56252
07:42:54|0.56303
07:42:55|0.56298
07:42:56|0.56298
07:42:57|0.56299
07:42:58|0.56261
07:42:59|0.56265
07:43:00|0.56264
07:43:02|0.56264
07:43:03|0.5625
07:43:03|0.5625
07:43:05|0.56248
07:43:07|0.56248
07:43:08|0.56243
07:43:10|0.56243
07:43:11|0.56243
07:43:11|0.56243
07:43:13|0.56241
07:43:14|0.56241
07:43:15|0.56241
07:43:16|0.56241
07:43:17|0.56241
07:43:18|0.56241
07:43:19|0.56258
07:43:20|0.56258
07:43:21|0.56258
07:43:22|0.56254
07:43:23|0.56254
07:43:24|0.56254
07:43:25|0.56274
07:43:26|0.56274
07:43:27|0.56281
07:43:28|0.56314
07:43:29|0.56327
07:43:30|0.56323
07:43:31|0.56323
07:43:32|0.56323
07:43:33|0.56323
07:43:34|0.56323
07:43:35|0.56323
07:43:36|0.56283
07:43:37|0.56299
07:43:38|0.56299
07:43:39|0.56299
07:43:40|0.56299
07:43:41|0.56299
07:43:42|0.56345
07:43:43|0.56345
07:43:45|0.56339
07:43:46|0.56339
07:43:47|0.56339
07:43:47|0.56342
07:43:48|0.56331
07:43:50|0.56353
07:43:50|0.56352
07:43:51|0.56352
07:43:52|0.56371
07:43:53|0.56367
07:43:54|0.56379
07:43:55|0.56404
07:43:56|0.56362
07:43:57|0.56362
07:43:58|0.5637
07:43:59|0.56393
07:44:00|0.56393
07:44:02|0.56375
07:44:02|0.56358
07:44:03|0.56358
07:44:05|0.56358
07:44:06|0.56358
07:44:07|0.56358
07:44:08|0.56334
07:44:10|0.56314
07:44:10|0.56302
07:44:12|0.56302
07:44:13|0.56313
07:44:14|0.56313
07:44:15|0.56318
07:44:16|0.56318
07:44:17|0.56338
07:44:18|0.56338
07:44:20|0.56338
07:44:21|0.56338
07:44:21|0.56338
07:44:22|0.56338
07:44:23|0.56338
07:44:25|0.56338
07:44:26|0.56267
07:44:26|0.56267
07:44:27|0.56267
07:44:29|0.56267
07:44:30|0.56284
07:44:30|0.56329
07:44:31|0.5634
07:44:33|0.5634
07:44:33|0.5634
07:44:34|0.5634
07:44:36|0.5634
07:44:36|0.56329
07:44:38|0.56329
07:44:39|0.56329
07:44:40|0.56329
07:44:41|0.56329
07:44:41|0.56329
07:44:43|0.56329
07:44:44|0.56329
07:44:45|0.56329
07:44:46|0.56329
07:44:48|0.56329
07:44:48|0.56329
07:44:49|0.56329
07:44:51|0.56307
07:44:51|0.56306
07:44:52|0.56293
07:44:53|0.56169
07:44:55|0.56238
07:44:55|0.56231
07:44:56|0.56231
07:44:57|0.56205
07:44:58|0.56205
07:45:00|0.5622
07:45:00|0.5622
07:45:01|0.5622
07:45:02|0.56217
07:45:04|0.56217
07:45:05|0.56217
07:45:06|0.56217
07:45:08|0.56175
07:45:09|0.56175
07:45:10|0.56148
07:45:10|0.56148
07:45:12|0.56148
07:45:13|0.56148
07:45:14|0.56169
07:45:15|0.56174
07:45:16|0.56174
07:45:17|0.56174
07:45:18|0.56185
07:45:19|0.56185
07:45:20|0.56174
07:45:21|0.56182
07:45:22|0.56175
07:45:23|0.56175
07:45:24|0.56182
07:45:25|0.56191
07:45:26|0.5619
07:45:27|0.5619
07:45:28|0.56204
07:45:29|0.56194
07:45:30|0.56194
07:45:31|0.56194
07:45:32|0.56194
07:45:33|0.56166
07:45:34|0.56148
07:45:36|0.56114
07:45:37|0.56119
07:45:37|0.56119
07:45:39|0.56119
07:45:40|0.56115
07:45:41|0.56124
07:45:41|0.56124
07:45:43|0.56115
07:45:44|0.56115
07:45:44|0.56115
07:45:46|0.56119
07:45:47|0.56119
07:45:48|0.56095
07:45:49|0.56069
07:45:49|0.56069
07:45:50|0.56059
07:45:52|0.56059
07:45:52|0.56059
07:45:53|0.56031
07:45:55|0.56
07:45:56|0.56007
07:45:56|0.56007
07:45:58|0.5601
07:45:58|0.56
07:45:59|0.56
07:46:00|0.55982
07:46:01|0.55982
07:46:02|0.55958
07:46:04|0.5596
07:46:05|0.55918
07:46:06|0.55955
07:46:06|0.5595
07:46:08|0.5595
07:46:09|0.5595
07:46:10|0.5595
07:46:11|0.55988
07:46:12|0.55988
07:46:13|0.55925
07:46:14|0.55948
07:46:15|0.5595
07:46:16|0.55948
07:46:17|0.55949
07:46:18|0.55949
07:46:19|0.55949
07:46:20|0.55949
07:46:22|0.55949
07:46:22|0.55949
07:46:23|0.55949
07:46:24|0.55949
07:46:26|0.55919
07:46:26|0.55919
07:46:27|0.55919
07:46:29|0.55919
07:46:29|0.55919
07:46:31|0.55919
07:46:31|0.55918
07:46:33|0.55909
07:46:33|0.55909
07:46:35|0.55951
07:46:36|0.55935
07:46:38|0.55934
07:46:39|0.55919
07:46:40|0.55919
07:46:40|0.55919
07:46:41|0.55919
07:46:42|0.55919
07:46:43|0.55925
07:46:44|0.55925
07:46:45|0.55925
07:46:46|0.55925
07:46:47|0.55925
07:46:49|0.55925
07:46:49|0.55899
07:46:51|0.55899
07:46:51|0.55899
07:46:52|0.55899
07:46:53|0.55894
07:46:54|0.55894
07:46:55|0.55894
07:46:57|0.5588
07:46:57|0.5588
07:46:59|0.5584
07:47:00|0.5581
07:47:00|0.55825
07:47:01|0.55803
07:47:02|0.55803
07:47:03|0.55791
07:47:05|0.55747
07:47:05|0.55743
07:47:07|0.5574
07:47:08|0.55789
07:47:09|0.55831
07:47:10|0.55829
07:47:11|0.55829
07:47:12|0.55829
07:47:14|0.55847
07:47:15|0.55847
07:47:15|0.55847
07:47:16|0.55826
07:47:18|0.55802
07:47:18|0.55826
07:47:20|0.55815
07:47:21|0.55815
07:47:22|0.5585
07:47:23|0.5585
07:47:24|0.5585
07:47:24|0.5585
07:47:25|0.5586
07:47:27|0.55928
07:47:28|0.55928
07:47:28|0.5585
07:47:30|0.55883
07:47:31|0.55967
07:47:32|0.55983
07:47:33|0.55985
07:47:33|0.55985
07:47:35|0.55985
07:47:36|0.55965
07:47:37|0.55965
07:47:38|0.55965
07:47:39|0.55965
07:47:40|0.55965
07:47:41|0.55965
07:47:42|0.55965
07:47:43|0.55965
07:47:44|0.55942
07:47:45|0.55942
07:47:46|0.55935
07:47:47|0.5592
07:47:48|0.5592
07:47:49|0.55942
07:47:50|0.55942
07:47:51|0.55942
07:47:52|0.55959
07:47:53|0.55959
07:47:54|0.55959
07:47:55|0.55959
07:47:56|0.55959
07:47:57|0.55959
07:47:58|0.55959
07:47:59|0.55959
07:48:00|0.55959
07:48:02|0.5592
07:48:02|0.55913
07:48:03|0.55913
07:48:04|0.55913
07:48:06|0.55913
07:48:06|0.55913
07:48:07|0.55913
07:48:08|0.55913
07:48:10|0.55868
07:48:12|0.55868
07:48:12|0.55836
07:48:14|0.55811
07:48:14|0.5584
07:48:15|0.5584
07:48:16|0.5584
07:48:17|0.5584
07:48:18|0.55821
07:48:20|0.55775
07:48:20|0.55786
07:48:22|0.55786
07:48:22|0.55761
07:48:23|0.55766
07:48:25|0.55786
07:48:25|0.5573
07:48:27|0.55724
07:48:28|0.5574
07:48:28|0.5574
07:48:29|0.55682
07:48:31|0.55708
07:48:32|0.55708
07:48:32|0.55726
07:48:34|0.55701
07:48:34|0.55789
07:48:36|0.55789
07:48:36|0.55738
07:48:38|0.55737
07:48:39|0.5573
07:48:40|0.5573
07:48:41|0.55726
07:48:42|0.55726
07:48:43|0.55777
07:48:44|0.55777
07:48:45|0.55727
07:48:46|0.55727
07:48:47|0.55729
07:48:48|0.55736
07:48:49|0.55736
07:48:50|0.55756
07:48:51|0.55756
07:48:52|0.55756
07:48:53|0.55756
07:48:54|0.5579
07:48:55|0.5579
07:48:56|0.55794
07:48:57|0.5587
07:48:58|0.55827
07:48:59|0.55827
07:49:00|0.55838
07:49:01|0.5584
07:49:02|0.55844
07:49:03|0.5583
07:49:04|0.5583
07:49:05|0.5583
07:49:06|0.5583
07:49:07|0.55837
07:49:08|0.55806
07:49:09|0.55792
07:49:10|0.55741
07:49:11|0.55741
07:49:13|0.55725
07:49:14|0.55725
07:49:15|0.55727
07:49:16|0.55702
07:49:18|0.55702
07:49:19|0.55686
07:49:20|0.55687
07:49:20|0.55687
07:49:22|0.55687
07:49:23|0.55687
07:49:24|0.55687
07:49:24|0.55706
07:49:26|0.55702
07:49:27|0.55688
07:49:28|0.55688
07:49:29|0.55692
07:49:30|0.55658
07:49:31|0.55658
07:49:32|0.55658
07:49:33|0.55674
07:49:34|0.55674
07:49:35|0.55672
07:49:36|0.55672
07:49:37|0.55703
07:49:38|0.55709
07:49:39|0.5573
07:49:40|0.5573
07:49:41|0.5573
07:49:42|0.55701
07:49:43|0.55701
07:49:44|0.55707
07:49:45|0.55707
07:49:46|0.55724
07:49:47|0.55701
07:49:48|0.55701
07:49:49|0.55697
07:49:50|0.55697
07:49:51|0.55697
07:49:52|0.55697
07:49:53|0.55682
07:49:54|0.5569
07:49:55|0.5569
07:49:56|0.5569
07:49:57|0.55678
07:49:58|0.55657
07:49:59|0.55657
07:50:01|0.5568
07:50:01|0.5568
07:50:02|0.55661
07:50:04|0.55613
07:50:05|0.55637
07:50:06|0.55642
07:50:06|0.55669
07:50:07|0.55649
07:50:08|0.55655
07:50:11|0.55655
07:50:11|0.55674
07:50:13|0.55642
07:50:14|0.55642
07:50:15|0.55613
07:50:16|0.55613
07:50:16|0.55613
07:50:17|0.55613
07:50:18|0.55656
07:50:19|0.55656
07:50:20|0.55656
07:50:22|0.55656
07:50:23|0.55695
07:50:23|0.55724
07:50:24|0.55694
07:50:25|0.55711
07:50:26|0.55695
07:50:27|0.55766
07:50:28|0.55766
07:50:30|0.55768
07:50:31|0.55768
07:50:31|0.5577
07:50:33|0.55749
07:50:34|0.5572
07:50:35|0.55724
07:50:36|0.55711
07:50:37|0.55711
07:50:38|0.55711
07:50:38|0.55698
07:50:40|0.5574
07:50:41|0.55774
07:50:42|0.55755
07:50:43|0.55755
07:50:44|0.55755
07:50:45|0.55755
07:50:46|0.55755
07:50:47|0.55761
07:50:48|0.55808
07:50:49|0.55845
07:50:50|0.5582
07:50:51|0.55829
07:50:52|0.55801
07:50:53|0.55792
07:50:54|0.55792
07:50:55|0.55792
07:50:56|0.5571
07:50:57|0.55712
07:50:58|0.55712
07:50:59|0.55712
07:51:00|0.55742
07:51:01|0.55742
07:51:02|0.55742
07:51:03|0.55742
07:51:04|0.55742
07:51:05|0.55604
07:51:06|0.55597
07:51:07|0.55597
07:51:08|0.55618
07:51:09|0.55618
07:51:10|0.55618
07:51:12|0.55695
07:51:13|0.55695
07:51:13|0.55616
07:51:15|0.55616
07:51:15|0.55616
07:51:16|0.55621
07:51:18|0.55621
07:51:19|0.55621
07:51:20|0.55646
07:51:21|0.55646
07:51:22|0.55646
07:51:23|0.55653
07:51:24|0.5563
07:51:25|0.5563
07:51:26|0.55618
07:51:27|0.55578
07:51:27|0.55578
07:51:29|0.55624
07:51:30|0.55624
07:51:31|0.55624
07:51:32|0.55624
07:51:33|0.55618
07:51:33|0.55594
07:51:35|0.55594
07:51:36|0.55594
07:51:36|0.55607
07:51:37|0.55595
07:51:39|0.55605
07:51:40|0.55604
07:51:40|0.55604
07:51:42|0.55605
07:51:42|0.55651
07:51:44|0.55648
07:51:44|0.55648
07:51:46|0.55686
07:51:47|0.55686
07:51:48|0.55667
07:51:50|0.55667
07:51:50|0.55667
07:51:51|0.55665
07:51:53|0.55665
07:51:53|0.55665
07:51:54|0.55651
07:51:56|0.55651
07:51:56|0.55645
07:51:57|0.55645
07:51:58|0.55645
07:51:59|0.55645
07:52:01|0.55647
07:52:02|0.55647
07:52:02|0.55631
07:52:03|0.55609
07:52:04|0.55636
07:52:05|0.55596
07:52:06|0.5559
07:52:07|0.5559
07:52:08|0.5559
07:52:09|0.5559
07:52:10|0.55579
07:52:11|0.55613
07:52:13|0.55616
07:52:13|0.5561
07:52:14|0.5561
07:52:15|0.5561
07:52:17|0.55672
07:52:18|0.55747
07:52:19|0.55664
07:52:20|0.55743
07:52:21|0.55731
07:52:22|0.55731
07:52:23|0.55731
07:52:24|0.55731
07:52:25|0.55731
07:52:26|0.55729
07:52:27|0.55729
07:52:29|0.55729
07:52:29|0.55722
07:52:31|0.55709
07:52:32|0.55684
07:52:33|0.55684
07:52:33|0.55664
07:52:37|0.55664
07:52:38|0.55649
07:52:38|0.55634
07:52:40|0.55634
07:52:40|0.55634
07:52:41|0.55634
07:52:43|0.55619
07:52:44|0.55638
07:52:44|0.55647
07:52:46|0.5564
07:52:46|0.55646
07:52:48|0.55646
07:52:49|0.55646
07:52:49|0.55622
07:52:51|0.55656
07:52:51|0.55656
07:52:53|0.55656
07:52:54|0.55656
07:52:55|0.55646
07:52:56|0.55607
07:52:57|0.55626
07:52:57|0.55632
07:52:59|0.55645
07:53:00|0.55645
07:53:00|0.55631
07:53:02|0.55631
07:53:04|0.55627
07:53:04|0.55635
07:53:05|0.55656
07:53:06|0.55672
07:53:07|0.55715
07:53:08|0.55715
07:53:09|0.55709
07:53:10|0.55715
07:53:12|0.55706
07:53:13|0.55706
07:53:14|0.55714
07:53:15|0.55714
07:53:16|0.55714
07:53:17|0.55714
07:53:18|0.55716
07:53:19|0.55716
07:53:20|0.55716
07:53:21|0.55714
07:53:22|0.55714
07:53:23|0.55777
07:53:24|0.55777
07:53:25|0.55748
07:53:26|0.55748
07:53:27|0.55748
07:53:28|0.55778
07:53:29|0.5576
07:53:30|0.55711
07:53:31|0.55728
07:53:32|0.55759
07:53:33|0.55759
07:53:34|0.55759
07:53:36|0.55759
07:53:36|0.55765
07:53:38|0.55765
07:53:38|0.55778
07:53:39|0.55788
07:53:41|0.55787
07:53:41|0.55856
07:53:43|0.55877
07:53:43|0.55873
07:53:44|0.55846
07:53:45|0.5585
07:53:47|0.5585
07:53:47|0.5585
07:53:48|0.5585
07:53:49|0.5585
07:53:50|0.55874
07:53:51|0.55874
07:53:53|0.55867
07:53:54|0.55846
07:53:54|0.55846
07:53:55|0.55846
07:53:56|0.55846
07:53:57|0.55846
07:53:58|0.55846
07:53:59|0.55826
07:54:00|0.55825
07:54:01|0.55797
07:54:03|0.55794
07:54:03|0.55794
07:54:05|0.5566
07:54:05|0.5566
07:54:06|0.55725
07:54:07|0.55725
07:54:09|0.55709
07:54:10|0.55709
07:54:11|0.55709
07:54:11|0.55706
07:54:13|0.55706
07:54:15|0.5567
07:54:16|0.55682
07:54:17|0.55711
07:54:18|0.55705
07:54:18|0.55705
07:54:20|0.55705
07:54:20|0.55687
07:54:22|0.55687
07:54:23|0.55687
07:54:25|0.55687
07:54:25|0.55684
07:54:27|0.55684
07:54:27|0.55719
07:54:28|0.55719
07:54:30|0.55719
07:54:30|0.55719
07:54:32|0.55719
07:54:33|0.55719
07:54:33|0.55698
07:54:35|0.55698
07:54:36|0.55698
07:54:37|0.55698
07:54:37|0.55698
07:54:38|0.55723
07:54:40|0.55723
07:54:40|0.55744
07:54:42|0.55744
07:54:43|0.55741
07:54:43|0.55712
07:54:45|0.55712
07:54:46|0.55702
07:54:46|0.5568
07:54:48|0.5568
07:54:48|0.5568
07:54:50|0.5568
07:54:51|0.55677
07:54:52|0.55677
07:54:53|0.55687
07:54:54|0.55687
07:54:55|0.55678
07:54:55|0.55703
07:54:57|0.55713
07:54:58|0.55727
07:54:58|0.55745
07:55:00|0.55745
07:55:01|0.55753
07:55:02|0.55753
07:55:03|0.55751
07:55:04|0.55751
07:55:04|0.55751
07:55:05|0.55727
07:55:06|0.55727
07:55:08|0.55727
07:55:09|0.55693
07:55:09|0.55676
07:55:11|0.55676
07:55:12|0.55676
07:55:13|0.55676
07:55:13|0.55693
07:55:16|0.55637
07:55:16|0.55669
07:55:17|0.55669
07:55:19|0.55669
07:55:20|0.55669
07:55:21|0.55669
07:55:23|0.55669
07:55:24|0.55669
07:55:24|0.55669
07:55:26|0.55669
07:55:27|0.55669
07:55:28|0.55669
07:55:29|0.55669
07:55:30|0.55669
07:55:31|0.55669
07:55:33|0.55698
07:55:34|0.55699
07:55:34|0.55699
07:55:35|0.55705
07:55:36|0.55705
07:55:38|0.55665
07:55:38|0.55665
07:55:40|0.55665
07:55:41|0.55665
07:55:41|0.55655
07:55:42|0.55655
07:55:43|0.5568
07:55:44|0.5568
07:55:46|0.5568
07:55:46|0.55669
07:55:47|0.55724
07:55:48|0.55725
07:55:49|0.55725
07:55:51|0.55721
07:55:52|0.55719
07:55:52|0.55667
07:55:53|0.55676
07:55:54|0.55676
07:55:56|0.55661
07:55:57|0.5568
07:55:57|0.5568
07:55:58|0.5568
07:56:00|0.5568
07:56:01|0.5568
07:56:02|0.55657
07:56:03|0.55657
07:56:04|0.55651
07:56:04|0.55651
07:56:06|0.55651
07:56:06|0.55651
07:56:08|0.55651
07:56:09|0.55651
07:56:10|0.55651
07:56:10|0.55653
07:56:12|0.55686
07:56:13|0.55686
07:56:14|0.55686
07:56:15|0.55686
07:56:16|0.55678
07:56:17|0.55651
07:56:18|0.55649
07:56:19|0.55636
07:56:20|0.55636
07:56:22|0.55622
07:56:22|0.5561
07:56:24|0.556
07:56:24|0.55582
07:56:25|0.55562
07:56:26|0.55554
07:56:27|0.55554
07:56:29|0.55554
07:56:30|0.55554
07:56:30|0.5555
07:56:32|0.55542
07:56:32|0.55546
07:56:33|0.55546
07:56:35|0.55546
07:56:35|0.55546
07:56:37|0.55546
07:56:38|0.55546
07:56:39|0.55546
07:56:39|0.55531
07:56:41|0.55562
07:56:41|0.55562
07:56:42|0.55561
07:56:43|0.55561
07:56:44|0.55549
07:56:46|0.55579
07:56:47|0.55596
07:56:48|0.55578
07:56:49|0.55578
07:56:50|0.55573
07:56:51|0.55573
07:56:52|0.55573
07:56:53|0.55578
07:56:54|0.55622
07:56:55|0.55611
07:56:56|0.55611
07:56:57|0.55611
07:56:58|0.55611
07:56:59|0.55614
07:57:00|0.55614
07:57:01|0.55614
07:57:02|0.55614
07:57:03|0.55614
07:57:04|0.5558
07:57:05|0.5558
07:57:06|0.5558
07:57:07|0.55538
07:57:08|0.55538
07:57:09|0.55513
07:57:10|0.55519
07:57:11|0.55507
07:57:12|0.55508
07:57:14|0.55526
07:57:14|0.55505
07:57:15|0.555
07:57:17|0.5549
07:57:18|0.55482
07:57:20|0.55472
07:57:21|0.55472
07:57:21|0.55463
07:57:23|0.55483
07:57:24|0.55538
07:57:25|0.55555
07:57:26|0.5554
07:57:26|0.55553
07:57:28|0.55555
07:57:31|0.55538
07:57:31|0.55538
07:57:33|0.55552
07:57:34|0.55556
07:57:35|0.55556
07:57:35|0.55537
07:57:36|0.55537
07:57:38|0.55537
07:57:38|0.55537
07:57:40|0.55523
07:57:40|0.55523
07:57:41|0.55523
07:57:43|0.55511
07:57:44|0.55519
07:57:45|0.55519
07:57:46|0.55513
07:57:47|0.55513
07:57:48|0.55513
07:57:49|0.5551
07:57:49|0.5552
07:57:51|0.5552
07:57:51|0.55595
07:57:53|0.55548
07:57:53|0.5552
07:57:55|0.5552
07:57:56|0.5555
07:57:57|0.5555
07:57:58|0.5555
07:57:59|0.55583
07:58:00|0.55597
07:58:01|0.55597
07:58:02|0.55597
07:58:03|0.55597
07:58:04|0.55609
07:58:06|0.55592
07:58:06|0.55597
07:58:07|0.55597
07:58:08|0.55618
07:58:09|0.55619
07:58:11|0.55619
07:58:12|0.55619
07:58:12|0.55612
07:58:13|0.55619
07:58:14|0.55619
07:58:15|0.55634
07:58:17|0.55629
07:58:19|0.55616
07:58:20|0.55643
07:58:21|0.55577
07:58:22|0.55577
07:58:23|0.55577
07:58:24|0.55577
07:58:25|0.55556
07:58:26|0.55557
07:58:27|0.55557
07:58:29|0.55557
07:58:30|0.55557
07:58:31|0.55575
07:58:31|0.55575
07:58:32|0.55575
07:58:34|0.55573
07:58:34|0.55573
07:58:36|0.55573
07:58:36|0.55573
07:58:38|0.55583
07:58:39|0.55583
07:58:40|0.55583
07:58:40|0.55583
07:58:42|0.55669
07:58:42|0.55669
07:58:44|0.55658
07:58:45|0.55662
07:58:46|0.55662
07:58:46|0.55638
07:58:47|0.55638
07:58:49|0.556
07:58:50|0.55612
07:58:51|0.55612
07:58:51|0.55598
07:58:53|0.55598
07:58:53|0.55619
07:58:55|0.55646
07:58:57|0.55682
07:58:58|0.55733
07:58:59|0.55742
07:58:59|0.5575
07:59:00|0.5575
07:59:01|0.55743
07:59:02|0.55743
07:59:03|0.55743
07:59:04|0.55743
07:59:05|0.55648
07:59:06|0.55649
07:59:07|0.55654
07:59:08|0.55666
07:59:10|0.55666
07:59:10|0.55666
07:59:11|0.55666
07:59:12|0.55689
07:59:13|0.55712
07:59:14|0.55689
07:59:15|0.55689
07:59:16|0.55689
07:59:17|0.55712
07:59:19|0.55726
07:59:20|0.55726
07:59:21|0.55726
07:59:22|0.55706
07:59:23|0.55706
07:59:25|0.55669
07:59:25|0.55647
07:59:27|0.55647
07:59:27|0.55647
07:59:29|0.55673
07:59:30|0.55661
07:59:31|0.55646
07:59:32|0.55626
07:59:33|0.55618
07:59:34|0.55618
07:59:35|0.5562
07:59:36|0.556
07:59:37|0.55603
07:59:38|0.55608
07:59:39|0.55608
07:59:40|0.55613
07:59:41|0.55573
07:59:42|0.55573
07:59:43|0.55601
07:59:44|0.55568
07:59:45|0.556
07:59:46|0.556
07:59:47|0.55594
07:59:49|0.55594
07:59:50|0.55611
07:59:50|0.55611
07:59:51|0.55611
07:59:52|0.55611
07:59:54|0.55611
07:59:54|0.55611
07:59:56|0.55562
07:59:56|0.55562
07:59:58|0.55562
07:59:59|0.55523
08:00:00|0.55523
08:00:01|0.55549
08:00:01|0.55549
08:00:03|0.55595
08:00:04|0.55562
08:00:05|0.55562
08:00:06|0.55562
08:00:07|0.55559
08:00:08|0.55559
08:00:09|0.55551
08:00:09|0.55551
08:00:10|0.55551
08:00:12|0.55551
08:00:13|0.55553
08:00:13|0.5555
08:00:15|0.5555
08:00:15|0.5555
08:00:17|0.55536
08:00:17|0.55536
08:00:20|0.55536
08:00:21|0.55562
08:00:23|0.55541
08:00:24|0.55527
08:00:25|0.55533
08:00:25|0.55533
08:00:27|0.55533
08:00:27|0.55527
08:00:28|0.55514
08:00:29|0.55514
08:00:30|0.55514
08:00:31|0.55487
08:00:33|0.55463
08:00:34|0.55463
08:00:34|0.55463
08:00:36|0.55463
08:00:37|0.55463
08:00:38|0.55461
08:00:38|0.55458
08:00:39|0.55492
08:00:41|0.55494
08:00:41|0.55516
08:00:43|0.55527
08:00:44|0.55527
08:00:45|0.55527
08:00:46|0.55527
08:00:47|0.55527
08:00:48|0.5551
08:00:49|0.5558
08:00:50|0.55541
08:00:51|0.55541
08:00:52|0.55507
08:00:53|0.55507
08:00:54|0.55507
08:00:55|0.55505
08:00:56|0.55505
08:00:57|0.555
08:00:58|0.55555
08:00:59|0.55555
08:01:00|0.55555
08:01:01|0.55555
08:01:02|0.55578
08:01:03|0.55568
08:01:04|0.55606
08:01:05|0.55606
08:01:06|0.5561
08:01:07|0.5561
08:01:08|0.5561
08:01:09|0.55579
08:01:10|0.55579
08:01:11|0.55577
08:01:12|0.55579
08:01:13|0.55579
08:01:14|0.55579
08:01:15|0.55555
08:01:16|0.55579
08:01:17|0.55597
08:01:18|0.55567
08:01:19|0.55596
08:01:21|0.55603
08:01:22|0.55593
08:01:23|0.55756
08:01:24|0.55775
08:01:25|0.55775
08:01:26|0.55757
08:01:27|0.55757
08:01:28|0.55706
08:01:29|0.55706
08:01:30|0.55706
08:01:31|0.55706
08:01:33|0.55742
08:01:34|0.55704
08:01:35|0.55733
08:01:36|0.55733
08:01:37|0.55733
08:01:38|0.55733
08:01:39|0.55758
08:01:40|0.55758
08:01:41|0.5576
08:01:42|0.5576
08:01:43|0.55745
08:01:43|0.55768
08:01:45|0.55776
08:01:45|0.55776
08:01:47|0.55776
08:01:48|0.5577
08:01:49|0.55757
08:01:50|0.55759
08:01:51|0.55737
08:01:52|0.55737
08:01:53|0.55737
08:01:53|0.55758
08:01:55|0.55758
08:01:56|0.55758
08:01:57|0.55755
08:01:58|0.55706
08:01:59|0.557
08:02:00|0.55683
08:02:01|0.55683
08:02:02|0.55683
08:02:03|0.55732
08:02:04|0.55732
08:02:05|0.55732
08:02:06|0.55732
08:02:07|0.55699
08:02:08|0.5569
08:02:09|0.55674
08:02:10|0.55696
08:02:11|0.55696
08:02:12|0.55696
08:02:13|0.55696
08:02:14|0.55678
08:02:15|0.55643
08:02:16|0.55637
08:02:17|0.55637
08:02:18|0.55637
08:02:19|0.55637
08:02:20|0.55642
08:02:22|0.55634
08:02:23|0.55634
08:02:24|0.55634
08:02:25|0.55634
08:02:26|0.55602
08:02:27|0.55617
08:02:28|0.55599
08:02:29|0.55599
08:02:29|0.55585
08:02:31|0.55598
08:02:31|0.55598
08:02:33|0.556
08:02:34|0.55602
08:02:35|0.55554
08:02:36|0.55565
08:02:37|0.55565
08:02:38|0.55565
08:02:39|0.55557
08:02:40|0.55557
08:02:41|0.55586
08:02:42|0.55563
08:02:43|0.55557
08:02:44|0.55557
08:02:45|0.55557
08:02:46|0.55557
08:02:47|0.55557
08:02:48|0.55557
08:02:49|0.55531
08:02:50|0.55522
08:02:51|0.55522
08:02:52|0.55522
08:02:53|0.55507
08:02:54|0.55459
08:02:55|0.55486
08:02:56|0.55462
08:02:57|0.55461
08:02:58|0.55461
08:02:59|0.55448
08:03:00|0.55439
08:03:01|0.5545
08:03:02|0.55415
08:03:03|0.55415
08:03:04|0.55415
08:03:05|0.55426
08:03:06|0.55424
08:03:07|0.55453
08:03:08|0.55436
08:03:09|0.55421
08:03:10|0.55443
08:03:11|0.55443
08:03:12|0.55439
08:03:13|0.55451
08:03:14|0.55451
08:03:15|0.5545
08:03:16|0.5545
08:03:17|0.5545
08:03:18|0.5545
08:03:19|0.5545
08:03:20|0.55399
08:03:21|0.554
08:03:22|0.55442
08:03:23|0.55442
08:03:25|0.55452
08:03:26|0.55436
08:03:27|0.55436
08:03:27|0.55462
08:03:29|0.55522
08:03:29|0.55589
08:03:31|0.55575
08:03:31|0.55575
08:03:33|0.55575
08:03:33|0.55575
08:03:34|0.55576
08:03:35|0.55588
08:03:37|0.55588
08:03:37|0.55588
08:03:38|0.55579
08:03:39|0.55587
08:03:40|0.55587
08:03:41|0.5557
08:03:43|0.5557
08:03:44|0.5557
08:03:44|0.5557
08:03:45|0.5557
08:03:47|0.5557
08:03:48|0.5557
08:03:49|0.5557
08:03:50|0.5557
08:03:51|0.55586
08:03:52|0.5557
08:03:53|0.5557
08:03:54|0.5557
08:03:55|0.5557
08:03:56|0.55586
08:03:57|0.55585
08:03:59|0.55585
08:04:00|0.55585
08:04:01|0.55588
08:04:02|0.55588
08:04:03|0.55624
08:04:04|0.55601
08:04:05|0.55601
08:04:06|0.55601
08:04:07|0.55636
08:04:08|0.5563
08:04:09|0.55641
08:04:10|0.55641
08:04:11|0.55632
08:04:12|0.55632
08:04:13|0.55646
08:04:14|0.55638
08:04:15|0.55519
08:04:16|0.55503
08:04:17|0.55524
08:04:18|0.55509
08:04:19|0.55531
08:04:20|0.55531
08:04:21|0.55531
08:04:22|0.55531
08:04:23|0.55536
08:04:24|0.55536
08:04:26|0.55536
08:04:27|0.55539
08:04:28|0.55555
08:04:28|0.55596
08:04:30|0.55588
08:04:31|0.55593
08:04:31|0.55594
08:04:33|0.55575
08:04:34|0.55575
08:04:35|0.55549
08:04:36|0.55509
08:04:37|0.55509
08:04:38|0.55509
08:04:39|0.55503
08:04:40|0.5548
08:04:41|0.55503
08:04:42|0.55488
08:04:43|0.55492
08:04:44|0.55492
08:04:45|0.55468
08:04:46|0.55456
08:04:48|0.55456
08:04:48|0.55473
08:04:49|0.55481
08:04:51|0.55481
08:04:52|0.55481
08:04:52|0.55482
08:04:53|0.55454
08:04:54|0.55444
08:04:55|0.55454
08:04:56|0.5547
08:04:57|0.55473
08:04:58|0.55554
08:04:59|0.55573
08:05:00|0.5557
08:05:01|0.55593
08:05:03|0.55566
08:05:03|0.55539
08:05:04|0.55514
08:05:05|0.55493
08:05:07|0.55491
08:05:07|0.55491
08:05:08|0.55491
08:05:10|0.55491
08:05:11|0.55491
08:05:11|0.55491
08:05:13|0.5551
08:05:14|0.5551
08:05:14|0.55508
08:05:15|0.55507
08:05:16|0.55515
08:05:17|0.55496
08:05:18|0.55496
08:05:20|0.55451
08:05:21|0.55426
08:05:21|0.55422
08:05:23|0.55426
08:05:24|0.55433
08:05:26|0.55444
08:05:26|0.55444
08:05:28|0.55463
08:05:29|0.55466
08:05:29|0.55427
08:05:31|0.55404
08:05:32|0.55411
08:05:33|0.55411
08:05:33|0.55446
08:05:34|0.55446
08:05:35|0.55399
08:05:37|0.55397
08:05:38|0.55421
08:05:38|0.55421
08:05:40|0.55421
08:05:41|0.55421
08:05:42|0.55404
08:05:43|0.5539
08:05:44|0.5539
08:05:45|0.55398
08:05:46|0.55398
08:05:47|0.55407
08:05:48|0.55407
08:05:49|0.55437
08:05:50|0.55437
08:05:51|0.55437
08:05:52|0.55437
08:05:53|0.55437
08:05:54|0.55437
08:05:55|0.55437
08:05:56|0.5544
08:05:57|0.55461
08:05:58|0.55492
08:05:59|0.55508
08:06:00|0.55568
08:06:01|0.55533
08:06:02|0.55536
08:06:04|0.55536
08:06:05|0.55536
08:06:05|0.55536
08:06:07|0.55518
08:06:08|0.5551
08:06:09|0.5551
08:06:10|0.5551
08:06:10|0.5551
08:06:12|0.5551
08:06:12|0.55519
08:06:13|0.5552
08:06:14|0.5552
08:06:16|0.5552
08:06:16|0.55518
08:06:17|0.55514
08:06:18|0.55507
08:06:19|0.55508
08:06:21|0.55518
08:06:22|0.55518
08:06:23|0.55534
08:06:24|0.55534
08:06:25|0.55534
08:06:26|0.55534
08:06:28|0.55552
08:06:28|0.55552
08:06:29|0.55552
08:06:30|0.5559
08:06:32|0.5559
08:06:33|0.5559
08:06:35|0.55618
08:06:35|0.55618
08:06:37|0.55618
08:06:37|0.55597
08:06:38|0.55597
08:06:39|0.55553
08:06:40|0.55514
08:06:42|0.55515
08:06:43|0.55515
08:06:44|0.55529
08:06:45|0.55529
08:06:45|0.55529
08:06:46|0.55529
08:06:48|0.5554
08:06:49|0.55534
08:06:50|0.5551
08:06:51|0.5551
08:06:52|0.5551
08:06:53|0.555
08:06:55|0.55476
08:06:55|0.55476
08:06:56|0.55476
08:06:57|0.55455
08:06:59|0.55456
08:06:59|0.55456
08:07:01|0.55456
08:07:01|0.55456
08:07:02|0.55489
08:07:03|0.55494
08:07:04|0.55494
08:07:05|0.55489
08:07:06|0.55489
08:07:07|0.55517
08:07:08|0.55517
08:07:10|0.55511
08:07:10|0.55511
08:07:12|0.55511
08:07:12|0.55513
08:07:14|0.55516
08:07:14|0.55513
08:07:15|0.55513
08:07:16|0.55513
08:07:18|0.5542
08:07:19|0.5542
08:07:20|0.5542
08:07:21|0.5542
08:07:22|0.55484
08:07:22|0.55484
08:07:24|0.55484
08:07:25|0.55484
08:07:25|0.55515
08:07:26|0.55555
08:07:28|0.55577
08:07:29|0.55577
08:07:30|0.55574
08:07:32|0.55574
08:07:32|0.55583
08:07:34|0.5559
08:07:34|0.55589
08:07:36|0.55589
08:07:37|0.55567
08:07:38|0.55567
08:07:39|0.55648
08:07:40|0.55627
08:07:41|0.55637
08:07:42|0.55677
08:07:43|0.55688
08:07:44|0.55683
08:07:45|0.55641
08:07:46|0.55641
08:07:47|0.55651
08:07:48|0.55651
08:07:49|0.55669
08:07:50|0.55653
08:07:51|0.55652
08:07:52|0.55652
08:07:53|0.5568
08:07:55|0.5567
08:07:56|0.5567
08:07:56|0.5567
08:07:58|0.5567
08:07:59|0.55631
08:08:00|0.55631
08:08:01|0.55592
08:08:02|0.55592
08:08:03|0.55575
08:08:04|0.55575
08:08:04|0.55575
08:08:07|0.55602
08:08:07|0.55602
08:08:08|0.55589
08:08:09|0.55583
08:08:10|0.55584
08:08:11|0.55584
08:08:12|0.55584
08:08:13|0.55577
08:08:14|0.55576
08:08:15|0.55595
08:08:16|0.55595
08:08:17|0.55595
08:08:18|0.55617
08:08:20|0.55618
08:08:21|0.55618
08:08:22|0.55651
08:08:23|0.55651
08:08:25|0.55651
08:08:25|0.55628
08:08:27|0.55628
08:08:28|0.55628
08:08:29|0.55634
08:08:30|0.55634
08:08:32|0.55641
08:08:33|0.55641
08:08:35|0.55641
08:08:35|0.55705
08:08:37|0.55668
08:08:38|0.5571
08:08:38|0.55692
08:08:40|0.55701
08:08:40|0.55701
08:08:42|0.55705
08:08:42|0.55705
08:08:44|0.55745
08:08:44|0.55753
08:08:45|0.55759
08:08:46|0.5576
08:08:47|0.55765
08:08:48|0.55753
08:08:49|0.55757
08:08:50|0.55721
08:08:52|0.55721
08:08:53|0.55721
08:08:54|0.55759
08:08:55|0.5576
08:08:55|0.5576
08:08:56|0.5576
08:08:57|0.55771
08:08:58|0.55771
08:08:59|0.55771
08:09:00|0.55771
08:09:01|0.55756
08:09:02|0.55756
08:09:04|0.55756
08:09:04|0.55737
08:09:05|0.55737
08:09:06|0.55737
08:09:08|0.55745
08:09:08|0.55738
08:09:10|0.55738
08:09:10|0.55738
08:09:12|0.55738
08:09:12|0.55744
08:09:14|0.55747
08:09:15|0.55747
08:09:16|0.55713
08:09:16|0.55729
08:09:17|0.55713
08:09:19|0.55713
08:09:20|0.55713
08:09:21|0.55713
08:09:21|0.55713
08:09:23|0.55747
08:09:24|0.55747
08:09:25|0.55747
08:09:26|0.55747
08:09:26|0.55756
08:09:27|0.55756
08:09:30|0.55765
08:09:31|0.55765
08:09:32|0.55764
08:09:33|0.5583
08:09:34|0.55858
08:09:35|0.55871
08:09:36|0.5587
08:09:37|0.55855
08:09:38|0.55855
08:09:39|0.55852
08:09:40|0.5587
08:09:41|0.55847
08:09:42|0.55891
08:09:43|0.55877
08:09:44|0.55877
08:09:45|0.55955
08:09:46|0.55929
08:09:47|0.55949
08:09:48|0.55936
08:09:49|0.55936
08:09:50|0.55944
08:09:51|0.55944
08:09:52|0.55944
08:09:53|0.55943
08:09:54|0.55945
08:09:55|0.55945
08:09:56|0.55938
08:09:58|0.55969
08:09:58|0.55966
08:09:59|0.55969
08:10:00|0.55974
08:10:01|0.55997
08:10:02|0.5597
08:10:03|0.5597
08:10:04|0.5597
08:10:05|0.5597
08:10:06|0.55945
08:10:07|0.55956
08:10:08|0.55956
08:10:09|0.55956
08:10:11|0.55985
08:10:12|0.55985
08:10:13|0.55985
08:10:14|0.55985
08:10:15|0.55947
08:10:15|0.55931
08:10:16|0.55923
08:10:18|0.55901
08:10:19|0.55901
08:10:19|0.5592
08:10:22|0.55912
08:10:22|0.55912
08:10:23|0.55912
08:10:24|0.5589
08:10:25|0.5589
08:10:26|0.55952
08:10:27|0.55952
08:10:30|0.55968
08:10:30|0.55952
08:10:31|0.55955
08:10:33|0.55949
08:10:33|0.5594
08:10:35|0.55923
08:10:36|0.55923
08:10:37|0.55923
08:10:38|0.55923
08:10:39|0.55923
08:10:40|0.55923
08:10:41|0.55921
08:10:42|0.55872
08:10:43|0.55872
08:10:44|0.55885
08:10:45|0.55879
08:10:46|0.55892
08:10:47|0.55891
08:10:48|0.55921
08:10:49|0.55872
08:10:50|0.55872
08:10:51|0.55854
08:10:52|0.55854
08:10:53|0.5586
08:10:54|0.5586
08:10:55|0.5586
08:10:56|0.55854
08:10:57|0.55872
08:10:58|0.55888
08:10:59|0.55888
08:11:00|0.55888
08:11:01|0.55927
08:11:02|0.55938
08:11:03|0.55938
08:11:04|0.55938
08:11:05|0.5594
08:11:06|0.5594
08:11:07|0.55945
08:11:08|0.55945
08:11:09|0.55945
08:11:10|0.55981
08:11:12|0.5599
08:11:13|0.5599
08:11:13|0.56042
08:11:14|0.55999
08:11:15|0.56006
08:11:17|0.56025
08:11:17|0.56025
08:11:18|0.56016
08:11:19|0.56001
08:11:20|0.55966
08:11:21|0.55966
08:11:22|0.55966
08:11:23|0.55982
08:11:24|0.55982
08:11:25|0.55982
08:11:26|0.55982
08:11:27|0.55982
08:11:28|0.55973
08:11:30|0.55973
08:11:31|0.55973
08:11:32|0.55942
08:11:33|0.55912
08:11:34|0.55912
08:11:36|0.55966
08:11:36|0.55966
08:11:37|0.55971
08:11:38|0.55971
08:11:39|0.55971
08:11:41|0.55968
08:11:41|0.55968
08:11:43|0.5597
08:11:44|0.5597
08:11:45|0.5597
08:11:46|0.55956
08:11:47|0.55943
08:11:49|0.5593
08:11:50|0.55927
08:11:51|0.55927
08:11:52|0.55927
08:11:53|0.55925
08:11:53|0.55926
08:11:55|0.55926
08:11:55|0.55954
08:11:56|0.55954
08:12:00|0.55954
08:12:00|0.55897
08:12:01|0.55888
08:12:03|0.55862
08:12:03|0.56011
08:12:04|0.56011
08:12:06|0.56028
08:12:07|0.56028
08:12:08|0.56028
08:12:09|0.56028
08:12:10|0.5606
08:12:10|0.56088
08:12:11|0.5604
08:12:12|0.56033
08:12:14|0.56037
08:12:15|0.56037
08:12:16|0.56037
08:12:17|0.56037
08:12:18|0.56037
08:12:19|0.56037
08:12:20|0.56021
08:12:21|0.56021
08:12:22|0.56021
08:12:23|0.56039
08:12:24|0.56039
08:12:25|0.56039
08:12:26|0.56039
08:12:27|0.56039
08:12:28|0.56039
08:12:29|0.56039
08:12:30|0.56036
08:12:31|0.56036
08:12:32|0.56036
08:12:33|0.56016
08:12:34|0.56016
08:12:35|0.56016
08:12:36|0.5604
08:12:37|0.5604
08:12:38|0.5604
08:12:39|0.5604
08:12:41|0.56095
08:12:42|0.56083
08:12:43|0.56083
08:12:44|0.56083
08:12:45|0.56083
08:12:46|0.56101
08:12:47|0.56101
08:12:48|0.56101
08:12:49|0.56101
08:12:50|0.56101
08:12:51|0.56101
08:12:52|0.56086
08:12:53|0.56086
08:12:54|0.56101
08:12:55|0.56101
08:12:57|0.56101
08:12:57|0.56086
08:12:59|0.56086
08:12:59|0.56086
08:13:00|0.56086
08:13:01|0.56048
08:13:03|0.56048
08:13:04|0.56048
08:13:04|0.56071
08:13:05|0.56057
08:13:06|0.56057
08:13:07|0.56111
08:13:09|0.56094
08:13:09|0.56094
08:13:10|0.56094
08:13:12|0.56124
08:13:12|0.56124
08:13:13|0.56129
08:13:15|0.56129
08:13:16|0.56129
08:13:17|0.56149
08:13:17|0.56149
08:13:18|0.56149
08:13:20|0.56149
08:13:20|0.56141
08:13:21|0.56129
08:13:22|0.56131
08:13:24|0.56132
08:13:25|0.56132
08:13:26|0.56132
08:13:27|0.56164
08:13:27|0.56185
08:13:28|0.56186
08:13:30|0.56191
08:13:31|0.56191
08:13:32|0.56188
08:13:34|0.56195
08:13:35|0.56188
08:13:36|0.56188
08:13:37|0.56198
08:13:37|0.56215
08:13:38|0.562
08:13:40|0.562
08:13:41|0.56258
08:13:42|0.56258
08:13:43|0.56283
08:13:44|0.56288
08:13:45|0.56314
08:13:46|0.5631
08:13:47|0.56305
08:13:48|0.56322
08:13:49|0.56359
08:13:50|0.56357
08:13:51|0.56357
08:13:52|0.56331
08:13:53|0.56331
08:13:54|0.56335
08:13:55|0.56313
08:13:56|0.56313
08:13:57|0.56321
08:13:58|0.56373
08:13:59|0.56372
08:14:00|0.56377
08:14:01|0.56375
08:14:02|0.56401
08:14:03|0.56382
08:14:04|0.56435
08:14:05|0.56426
08:14:06|0.56424
08:14:07|0.56437
08:14:08|0.56443
08:14:09|0.56443
08:14:10|0.5648
08:14:11|0.56472
08:14:12|0.56491
08:14:13|0.56507
08:14:14|0.5651
08:14:15|0.56495
08:14:16|0.56459
08:14:17|0.5653
08:14:19|0.5653
08:14:20|0.5656
08:14:22|0.56583
08:14:22|0.56583
08:14:24|0.56582
08:14:24|0.56582
08:14:25|0.5662
08:14:26|0.56591
08:14:27|0.56591
08:14:28|0.56556
08:14:29|0.56548
08:14:30|0.56597
08:14:31|0.56658
08:14:33|0.56705
08:14:34|0.56774
08:14:35|0.56759
08:14:36|0.56739
08:14:37|0.56741
08:14:39|0.56726
08:14:40|0.56669
08:14:41|0.56669
08:14:41|0.56721
08:14:43|0.56689
08:14:44|0.56665
08:14:45|0.56608
08:14:46|0.56608
08:14:47|0.566
08:14:48|0.566
08:14:49|0.56625
08:14:50|0.56626
08:14:51|0.56606
08:14:52|0.56606
08:14:53|0.566
08:14:54|0.56632
08:14:55|0.56612
08:14:56|0.56683
08:14:57|0.56671
08:14:58|0.56691
08:14:59|0.56691
08:15:00|0.56635
08:15:01|0.56563
08:15:02|0.56556
08:15:03|0.56456
08:15:04|0.56571
08:15:05|0.5654
08:15:06|0.5654
08:15:07|0.56514
08:15:08|0.56488
08:15:09|0.56488
08:15:10|0.56463
08:15:11|0.56474
08:15:12|0.56632
08:15:13|0.56745
08:15:14|0.56718
08:15:15|0.5671
08:15:16|0.5671
08:15:17|0.5671
08:15:18|0.5671
08:15:19|0.56803
08:15:20|0.56808
08:15:21|0.56846
08:15:22|0.56809
08:15:23|0.56803
08:15:24|0.56768
08:15:25|0.56808
08:15:26|0.56791
08:15:27|0.56791
08:15:28|0.56791
08:15:29|0.56787
08:15:30|0.56787
08:15:31|0.56788
08:15:32|0.56774
08:15:33|0.56771
08:15:34|0.56776
08:15:35|0.56805
08:15:36|0.56806
08:15:38|0.56798
08:15:38|0.56816
08:15:40|0.5681
08:15:41|0.5681
08:15:42|0.56792
08:15:43|0.56764
08:15:43|0.56764
08:15:44|0.56741
08:15:46|0.56757
08:15:47|0.56757
08:15:48|0.56793
08:15:49|0.56793
08:15:50|0.56811
08:15:51|0.56811
08:15:52|0.56726
08:15:53|0.56689
08:15:54|0.56722
08:15:55|0.56689
08:15:56|0.56741
08:15:58|0.56849
08:15:58|0.56849
08:16:01|0.56815
08:16:01|0.56878
08:16:02|0.56846
08:16:03|0.56834
08:16:04|0.56804
08:16:06|0.56811
08:16:07|0.56816
08:16:08|0.56822
08:16:09|0.56822
08:16:10|0.56822
08:16:11|0.56822
08:16:12|0.56823
08:16:13|0.56823
08:16:14|0.56849
08:16:15|0.56849
08:16:16|0.56849
08:16:17|0.56807
08:16:18|0.56827
08:16:19|0.56827
08:16:20|0.56826
08:16:21|0.56806
08:16:22|0.56822
08:16:23|0.56872
08:16:24|0.56873
08:16:25|0.56892
08:16:26|0.56889
08:16:27|0.56884
08:16:28|0.56889
08:16:29|0.5688
08:16:30|0.5688
08:16:31|0.5688
08:16:32|0.56877
08:16:33|0.56855
08:16:34|0.56848
08:16:36|0.56856
08:16:37|0.56856
08:16:38|0.56851
08:16:39|0.56851
08:16:40|0.56858
08:16:41|0.56851
08:16:42|0.56833
08:16:43|0.56833
08:16:44|0.56833
08:16:45|0.56829
08:16:46|0.56829
08:16:47|0.56871
08:16:48|0.56871
08:16:49|0.56884
08:16:50|0.56884
08:16:51|0.56886
08:16:52|0.56886
08:16:53|0.56806
08:16:55|0.56784
08:16:56|0.56781
08:16:56|0.56791
08:16:57|0.56791
08:16:58|0.56905
08:16:59|0.56929
08:17:00|0.5692
08:17:01|0.5692
08:17:02|0.5692
08:17:03|0.56992
08:17:04|0.56963
08:17:05|0.56972
08:17:06|0.56965
08:17:08|0.56973
08:17:08|0.56999
08:17:09|0.5697
08:17:11|0.5698
08:17:12|0.56976
08:17:13|0.57
08:17:13|0.57
08:17:14|0.56984
08:17:16|0.5697
08:17:17|0.5694
08:17:18|0.56895
08:17:18|0.5684
08:17:20|0.56833
08:17:21|0.56833
08:17:22|0.568
08:17:23|0.56857
08:17:23|0.56848
08:17:25|0.56835
08:17:26|0.56865
08:17:27|0.56857
08:17:28|0.56897
08:17:29|0.56897
08:17:29|0.56897
08:17:31|0.56974
08:17:32|0.56974
08:17:32|0.56919
08:17:33|0.56919
08:17:34|0.56889
08:17:37|0.56923
08:17:37|0.56898
08:17:39|0.56868
08:17:40|0.56912
08:17:40|0.5689
08:17:42|0.56911
08:17:43|0.56914
08:17:44|0.56912
08:17:45|0.56912
08:17:46|0.56913
08:17:47|0.56913
08:17:47|0.56887
08:17:48|0.56887
08:17:50|0.56913
08:17:51|0.56913
08:17:52|0.56907
08:17:53|0.56864
08:17:54|0.56864
08:17:55|0.56864
08:17:56|0.56864
08:17:58|0.56864
08:17:58|0.56857
08:18:00|0.56857
08:18:01|0.56887
08:18:01|0.56864
08:18:02|0.56769
08:18:03|0.5672
08:18:05|0.5681
08:18:05|0.56845
08:18:07|0.56845
08:18:07|0.56821
08:18:09|0.56821
08:18:09|0.56821
08:18:10|0.5681
08:18:11|0.56841
08:18:12|0.56819
08:18:13|0.56843
08:18:14|0.56843
08:18:15|0.56843
08:18:16|0.56843
08:18:18|0.56729
08:18:18|0.56729
08:18:20|0.56677
08:18:20|0.56678
08:18:21|0.5662
08:18:22|0.5662
08:18:24|0.56576
08:18:24|0.56588
08:18:25|0.56586
08:18:26|0.56586
08:18:27|0.56559
08:18:28|0.56559
08:18:29|0.56578
08:18:31|0.5659
08:18:32|0.56621
08:18:32|0.56594
08:18:33|0.56603
08:18:35|0.56604
08:18:35|0.56661
08:18:37|0.56656
08:18:39|0.56637
08:18:40|0.56627
08:18:40|0.56668
08:18:42|0.56625
08:18:43|0.56607
08:18:44|0.56597
08:18:45|0.56608
08:18:46|0.56636
08:18:48|0.56649
08:18:48|0.5662
08:18:50|0.56586
08:18:51|0.56585
08:18:52|0.56567
08:18:53|0.56567
08:18:53|0.56551
08:18:55|0.56551
08:18:57|0.56558
08:18:58|0.56558
08:18:59|0.56563
08:19:00|0.56563
08:19:01|0.56558
08:19:02|0.56558
08:19:03|0.56552
08:19:04|0.56577
08:19:05|0.56585
08:19:06|0.5657
08:19:07|0.56609
08:19:08|0.56609
08:19:09|0.56609
08:19:10|0.56607
08:19:11|0.56607
08:19:12|0.56583
08:19:13|0.56598
08:19:14|0.56598
08:19:15|0.56608
08:19:16|0.56608
08:19:17|0.56583
08:19:18|0.56562
08:19:19|0.56535
08:19:20|0.56535
08:19:21|0.5652
08:19:22|0.56537
08:19:23|0.56537
08:19:24|0.56537
08:19:25|0.56499
08:19:27|0.56526
08:19:27|0.56526
08:19:28|0.56526
08:19:29|0.56523
08:19:30|0.56523
08:19:32|0.56523
08:19:32|0.56515
08:19:33|0.56515
08:19:34|0.56515
08:19:35|0.56515
08:19:37|0.56524
08:19:38|0.56517
08:19:38|0.56504
08:19:40|0.56499
08:19:42|0.56496
08:19:43|0.56496
08:19:44|0.56493
08:19:45|0.56513
08:19:46|0.56502
08:19:47|0.56507
08:19:48|0.56507
08:19:49|0.56532
08:19:50|0.56532
08:19:51|0.56512
08:19:53|0.56515
08:19:54|0.56526
08:19:55|0.56526
08:19:55|0.56527
08:19:56|0.56527
08:19:58|0.56527
08:19:59|0.56542
08:20:00|0.56574
08:20:01|0.56599
08:20:02|0.56601
08:20:03|0.56649
08:20:04|0.56581
08:20:05|0.56606
08:20:07|0.56578
08:20:07|0.5653
08:20:08|0.56555
08:20:09|0.56569
08:20:11|0.56569
08:20:11|0.56569
08:20:12|0.56569
08:20:13|0.56542
08:20:15|0.56547
08:20:16|0.56525
08:20:17|0.56525
08:20:18|0.56559
08:20:19|0.56559
08:20:20|0.56559
08:20:21|0.56582
08:20:23|0.56567
08:20:23|0.56569
08:20:24|0.56569
08:20:25|0.56569
08:20:26|0.56569
08:20:28|0.56569
08:20:28|0.56569
08:20:29|0.56569
08:20:30|0.56575
08:20:32|0.56575
08:20:33|0.56575
08:20:33|0.5657
08:20:35|0.5657
08:20:36|0.56594
08:20:37|0.56594
08:20:38|0.5659
08:20:39|0.56609
08:20:40|0.56645
08:20:41|0.56645
08:20:42|0.56739
08:20:43|0.56716
08:20:44|0.56704
08:20:45|0.56683
08:20:46|0.56661
08:20:47|0.56632
08:20:48|0.56632
08:20:49|0.56622
08:20:50|0.56622
08:20:51|0.56633
08:20:52|0.56633
08:20:53|0.56605
08:20:54|0.56605
08:20:55|0.56633
08:20:56|0.56633
08:20:57|0.5662
08:20:58|0.56596
08:20:59|0.56596
08:21:00|0.5657
08:21:01|0.56591
08:21:02|0.56591
08:21:03|0.56596
08:21:04|0.56571
08:21:05|0.5657
08:21:06|0.5657
08:21:07|0.56577
08:21:08|0.56626
08:21:09|0.56632
08:21:10|0.56632
08:21:12|0.56599
08:21:13|0.56599
08:21:13|0.56596
08:21:14|0.56596
08:21:15|0.56596
08:21:17|0.56596
08:21:17|0.56584
08:21:19|0.56575
08:21:19|0.56576
08:21:20|0.5658
08:21:21|0.56554
08:21:22|0.56554
08:21:23|0.56541
08:21:24|0.56541
08:21:25|0.56539
08:21:27|0.56539
08:21:28|0.56539
08:21:28|0.56539
08:21:29|0.56513
08:21:30|0.56513
08:21:32|0.56498
08:21:33|0.56488
08:21:34|0.56468
08:21:35|0.56491
08:21:36|0.56491
08:21:37|0.56491
08:21:38|0.56491
08:21:39|0.56492
08:21:41|0.56494
08:21:42|0.56513
08:21:43|0.56512
08:21:44|0.56511
08:21:45|0.56508
08:21:46|0.56522
08:21:47|0.56509
08:21:48|0.56501
08:21:49|0.56501
08:21:50|0.56474
08:21:51|0.56456
08:21:52|0.56456
08:21:53|0.56483
08:21:54|0.56483
08:21:55|0.56483
08:21:56|0.56483
08:21:58|0.56483
08:21:59|0.5646
08:22:00|0.5639
08:22:00|0.56407
08:22:02|0.56394
08:22:03|0.56394
08:22:03|0.56419
08:22:05|0.56419
08:22:06|0.56419
08:22:07|0.56433
08:22:08|0.56452
08:22:09|0.56452
08:22:10|0.56452
08:22:11|0.56449
08:22:12|0.56449
08:22:13|0.56449
08:22:14|0.56449
08:22:15|0.56449
08:22:16|0.56392
08:22:17|0.56392
08:22:18|0.56471
08:22:19|0.56456
08:22:20|0.56448
08:22:21|0.56448
08:22:22|0.56444
08:22:23|0.56444
08:22:24|0.56455
08:22:25|0.56464
08:22:26|0.56447
08:22:27|0.56447
08:22:28|0.5639
08:22:29|0.56346
08:22:30|0.56346
08:22:31|0.5635
08:22:32|0.5634
08:22:33|0.5634
08:22:34|0.56339
08:22:35|0.56325
08:22:36|0.56322
08:22:37|0.56296
08:22:38|0.56273
08:22:39|0.56273
08:22:40|0.56287
08:22:41|0.56297
08:22:42|0.56277
08:22:43|0.5628
08:22:45|0.56234
08:22:46|0.56285
08:22:46|0.56285
08:22:48|0.5628
08:22:48|0.5628
08:22:50|0.56286
08:22:51|0.56286
08:22:51|0.5624
08:22:53|0.5626
08:22:53|0.5626
08:22:55|0.56259
08:22:56|0.56259
08:22:57|0.56259
08:22:59|0.56235
08:23:00|0.5621
08:23:00|0.5621
08:23:02|0.5621
08:23:02|0.562
08:23:04|0.562
08:23:04|0.56215
08:23:05|0.56215
08:23:07|0.56205
08:23:07|0.56187
08:23:08|0.56187
08:23:10|0.56253
08:23:10|0.56244
08:23:11|0.5627
08:23:13|0.56289
08:23:14|0.56283
08:23:14|0.5628
08:23:15|0.56256
08:23:17|0.56177
08:23:18|0.56126
08:23:18|0.56119
08:23:19|0.56133
08:23:20|0.56137
08:23:21|0.56163
08:23:22|0.56163
08:23:23|0.56164
08:23:24|0.56164
08:23:25|0.56142
08:23:26|0.56109
08:23:27|0.56109
08:23:28|0.56133
08:23:29|0.56121
08:23:30|0.56112
08:23:31|0.56115
08:23:32|0.56121
08:23:33|0.56111
08:23:34|0.56111
08:23:35|0.56111
08:23:36|0.56134
08:23:37|0.56121
08:23:39|0.56121
08:23:39|0.561
08:23:40|0.56105
08:23:42|0.56105
08:23:44|0.56134
08:23:44|0.56127
08:23:45|0.56129
08:23:47|0.56115
08:23:48|0.5613
08:23:48|0.5613
08:23:50|0.5613
08:23:50|0.56137
08:23:52|0.56134
08:23:52|0.56134
08:23:53|0.56101
08:23:54|0.56084
08:23:56|0.56085
08:23:57|0.56074
08:23:57|0.56074
08:23:58|0.56075
08:23:59|0.56074
08:24:01|0.5612
08:24:01|0.55995
08:24:03|0.56004
08:24:04|0.55995
08:24:04|0.55981
08:24:06|0.55981
08:24:07|0.55942
08:24:08|0.55942
08:24:09|0.55961
08:24:10|0.55952
08:24:11|0.55965
08:24:12|0.55944
08:24:13|0.55957
08:24:14|0.55942
08:24:15|0.55945
08:24:16|0.55945
08:24:17|0.5599
08:24:18|0.55989
08:24:19|0.55918
08:24:20|0.55916
08:24:21|0.55904
08:24:22|0.55889
08:24:23|0.5591
08:24:24|0.55908
08:24:25|0.55914
08:24:26|0.55914
08:24:27|0.55887
08:24:28|0.55897
08:24:29|0.55847
08:24:30|0.55835
08:24:31|0.5582
08:24:32|0.55821
08:24:33|0.55845
08:24:34|0.55845
08:24:35|0.55822
08:24:36|0.55822
08:24:37|0.55831
08:24:38|0.55815
08:24:39|0.55817
08:24:40|0.55831
08:24:41|0.55863
08:24:42|0.55798
08:24:44|0.55844
08:24:45|0.55844
08:24:46|0.55844
08:24:48|0.55841
08:24:48|0.55926
08:24:49|0.55942
08:24:51|0.55963
08:24:51|0.55963
08:24:53|0.55943
08:24:53|0.55916
08:24:55|0.55937
08:24:56|0.5595
08:24:57|0.5595
08:24:58|0.5595
08:24:59|0.56047
08:25:00|0.56071
08:25:01|0.56082
08:25:01|0.56069
08:25:03|0.56069
08:25:04|0.56069
08:25:04|0.55983
08:25:07|0.55983
08:25:07|0.55983
08:25:08|0.55983
08:25:09|0.55983
08:25:11|0.55983
08:25:12|0.55983
08:25:13|0.55983
08:25:14|0.55983
08:25:15|0.55983
08:25:16|0.55937
08:25:16|0.55897
08:25:18|0.55897
08:25:19|0.55889
08:25:20|0.55889
08:25:21|0.55889
08:25:22|0.55889
08:25:23|0.55889
08:25:24|0.55889
08:25:25|0.55889
08:25:26|0.55889
08:25:27|0.55889
08:25:28|0.55837
08:25:29|0.55837
08:25:30|0.55837
08:25:31|0.55867
08:25:32|0.55867
08:25:33|0.55891
08:25:34|0.55877
08:25:35|0.5589
08:25:36|0.5589
08:25:37|0.5589
08:25:38|0.55918
08:25:39|0.55935
08:25:40|0.55935
08:25:41|0.55946
08:25:42|0.55912
08:25:43|0.55919
08:25:45|0.55919
08:25:46|0.5588
08:25:47|0.5588
08:25:48|0.5588
08:25:49|0.55892
08:25:50|0.55884
08:25:51|0.55884
08:25:52|0.55884
08:25:53|0.5588
08:25:54|0.55872
08:25:55|0.55872
08:25:56|0.55872
08:25:57|0.55872
08:25:59|0.5585
08:25:59|0.55837
08:26:01|0.55835
08:26:01|0.55839
08:26:02|0.55839
08:26:03|0.55839
08:26:04|0.55839
08:26:05|0.55811
08:26:06|0.55811
08:26:07|0.55811
08:26:09|0.55835
08:26:09|0.55811
08:26:10|0.55811
08:26:11|0.55811
08:26:12|0.55815
08:26:13|0.55824
08:26:14|0.55873
08:26:15|0.55873
08:26:16|0.55873
08:26:17|0.55873
08:26:18|0.55873
08:26:19|0.55846
08:26:20|0.5585
08:26:21|0.5585
08:26:22|0.55873
08:26:23|0.55873
08:26:24|0.5584
08:26:25|0.5584
08:26:27|0.55864
08:26:28|0.55856
08:26:29|0.55783
08:26:30|0.55783
08:26:31|0.55754
08:26:32|0.55769
08:26:33|0.55769
08:26:34|0.55769
08:26:35|0.5574
08:26:36|0.55746
08:26:37|0.55745
08:26:38|0.55745
08:26:39|0.55769
08:26:40|0.55769
08:26:41|0.55838
08:26:42|0.55868
08:26:43|0.55868
08:26:44|0.55868
08:26:45|0.55838
08:26:47|0.55938
08:26:47|0.55924
08:26:48|0.55938
08:26:50|0.55938
08:26:51|0.55917
08:26:52|0.55918
08:26:53|0.55951
08:26:54|0.55951
08:26:55|0.55951
08:26:57|0.55952
08:26:57|0.55918
08:26:59|0.55918
08:27:00|0.55922
08:27:01|0.55922
08:27:02|0.55922
08:27:02|0.55922
08:27:03|0.55922
08:27:04|0.559
08:27:06|0.559
08:27:07|0.55851
08:27:07|0.55863
08:27:08|0.55863
08:27:10|0.55863
08:27:11|0.55878
08:27:12|0.5592
08:27:13|0.55893
08:27:14|0.55893
08:27:15|0.559
08:27:16|0.55951
08:27:17|0.55951
08:27:18|0.55911
08:27:19|0.55911
08:27:20|0.55879
08:27:21|0.55879
08:27:22|0.55863
08:27:23|0.55863
08:27:24|0.55863
08:27:25|0.55839
08:27:26|0.55796
08:27:28|0.55787
08:27:28|0.55787
08:27:29|0.55787
08:27:31|0.55787
08:27:32|0.55787
08:27:33|0.55794
08:27:33|0.55796
08:27:34|0.558
08:27:35|0.558
08:27:37|0.558
08:27:37|0.558
08:27:38|0.558
08:27:39|0.558
08:27:40|0.5583
08:27:41|0.5583
08:27:42|0.5583
08:27:44|0.55803
08:27:45|0.55803
08:27:47|0.55817
08:27:48|0.55817
08:27:48|0.55817
08:27:50|0.55817
08:27:51|0.55817
08:27:52|0.55802
08:27:53|0.55802
08:27:54|0.55802
08:27:55|0.55815
08:27:56|0.55815
08:27:57|0.5587
08:27:58|0.5587
08:27:59|0.5587
08:28:00|0.5587
08:28:01|0.5587
08:28:02|0.5587
08:28:03|0.5587
08:28:04|0.5587
08:28:05|0.55849
08:28:06|0.55849
08:28:07|0.55849
08:28:08|0.55849
08:28:09|0.55858
08:28:10|0.55858
08:28:11|0.55858
08:28:12|0.55878
08:28:13|0.55878
08:28:14|0.55878
08:28:15|0.55891
08:28:16|0.55891
08:28:17|0.55839
08:28:18|0.55839
08:28:19|0.55857
08:28:20|0.55857
08:28:21|0.55857
08:28:27|0.55872
08:28:27|0.55872
08:28:28|0.55872
08:28:29|0.55935
08:28:30|0.55935
08:28:31|0.55935
08:28:32|0.55933
08:28:33|0.55933
08:28:34|0.55933
08:28:35|0.55958
08:28:36|0.55954
08:28:37|0.55954
08:28:38|0.55954
08:28:40|0.55954
08:28:40|0.55973
08:28:42|0.55974
08:28:43|0.5596
08:28:43|0.55985
08:28:44|0.55999
08:28:45|0.55986
08:28:47|0.55983
08:28:48|0.55994
08:28:50|0.55994
08:28:50|0.55995
08:28:51|0.56
08:28:53|0.55993
08:28:54|0.56057
08:28:55|0.56057
08:28:55|0.56057
08:28:56|0.56057
08:28:57|0.56032
08:28:59|0.56032
08:28:59|0.56047
08:29:01|0.56047
08:29:01|0.56047
08:29:03|0.56047
08:29:04|0.56012
08:29:05|0.56012
08:29:05|0.56012
08:29:07|0.56012
08:29:07|0.55994
08:29:10|0.55994
08:29:10|0.55994
08:29:11|0.55994
08:29:12|0.55994
08:29:14|0.56043
08:29:14|0.56043
08:29:15|0.56043
08:29:17|0.56051
08:29:17|0.56051
08:29:19|0.56051
08:29:19|0.56051
08:29:21|0.56051
08:29:21|0.56051
08:29:23|0.56051
08:29:24|0.56051
08:29:25|0.56051
08:29:26|0.56029
08:29:27|0.56029
08:29:28|0.56024
08:29:29|0.56027
08:29:30|0.56027
08:29:31|0.56027
08:29:33|0.5602
08:29:33|0.5602
08:29:34|0.5602
08:29:35|0.56021
08:29:36|0.56021
08:29:37|0.5601
08:29:38|0.56
08:29:39|0.56
08:29:40|0.56
08:29:41|0.56
08:29:42|0.56
08:29:43|0.56
08:29:44|0.56
08:29:45|0.56
08:29:46|0.56
08:29:48|0.56
08:29:50|0.56
08:29:51|0.56
08:29:51|0.55976
08:29:53|0.55976
08:29:54|0.55976
08:29:54|0.55976
08:29:55|0.55976
08:29:58|0.55976
08:29:59|0.55976
08:29:59|0.55976
08:30:01|0.55973
08:30:02|0.55974
08:30:03|0.55948
08:30:04|0.55947
08:30:05|0.55947
08:30:06|0.55964
08:30:07|0.55964
08:30:08|0.5601
08:30:09|0.5601
08:30:10|0.5601
08:30:11|0.55996
08:30:13|0.55996
08:30:13|0.55996
08:30:14|0.56012
08:30:15|0.56025
08:30:16|0.56025
08:30:17|0.56025
08:30:19|0.5605
08:30:19|0.56045
08:30:20|0.56057
08:30:21|0.56052
08:30:23|0.56052
08:30:23|0.56052
08:30:24|0.56027
08:30:25|0.56027
08:30:26|0.56027
08:30:27|0.56027
08:30:28|0.56027
08:30:29|0.56032
08:30:30|0.56032
08:30:31|0.56032
08:30:32|0.56014
08:30:33|0.56
08:30:34|0.56
08:30:36|0.5606
08:30:36|0.5606
08:30:37|0.5606
08:30:38|0.5606
08:30:39|0.5606
08:30:40|0.56044
08:30:41|0.56044
08:30:43|0.56052
08:30:43|0.56024
08:30:45|0.56024
08:30:46|0.56024
08:30:47|0.56024
08:30:47|0.55996
08:30:50|0.56062
08:30:51|0.56073
08:30:51|0.5608
08:30:52|0.5608
08:30:54|0.5608
08:30:55|0.5608
08:30:55|0.5608
08:30:56|0.5608
08:30:57|0.5608
08:30:58|0.5608
08:31:00|0.5608
08:31:02|0.56086
08:31:02|0.56093
08:31:03|0.56115
08:31:04|0.56208
08:31:06|0.56172
08:31:07|0.56172
08:31:07|0.56172
08:31:09|0.56184
08:31:09|0.5617
08:31:11|0.56184
08:31:13|0.56184
08:31:13|0.56184
08:31:14|0.56158
08:31:16|0.56158
08:31:16|0.56158
08:31:18|0.56158
08:31:18|0.56158
08:31:19|0.56145
08:31:21|0.56145
08:31:22|0.56145
08:31:23|0.56145
08:31:24|0.5611
08:31:25|0.5611
08:31:26|0.5611
08:31:26|0.5611
08:31:27|0.5615
08:31:29|0.5615
08:31:30|0.56175
08:31:30|0.56175
08:31:31|0.56175
08:31:33|0.56175
08:31:34|0.56159
08:31:35|0.56223
08:31:36|0.56223
08:31:37|0.56204
08:31:38|0.56204
08:31:38|0.56198
08:31:40|0.56198
08:31:41|0.56198
08:31:41|0.56221
08:31:43|0.56221
08:31:44|0.56184
08:31:45|0.56183
08:31:46|0.56183
08:31:47|0.56183
08:31:48|0.56161
08:31:49|0.56145
08:31:50|0.56151
08:31:51|0.56154
08:31:52|0.56141
08:31:54|0.56141
08:31:55|0.56178
08:31:56|0.56178
08:31:56|0.56157
08:31:58|0.56157
08:31:59|0.56183
08:32:00|0.5615
08:32:01|0.56086
08:32:02|0.56086
08:32:03|0.56038
08:32:04|0.5606
08:32:05|0.5606
08:32:06|0.56055
08:32:07|0.56048
08:32:08|0.56026
08:32:09|0.5601
08:32:10|0.5595
08:32:11|0.55951
08:32:12|0.55951
08:32:13|0.55951
08:32:14|0.55965
08:32:15|0.55918
08:32:16|0.55918
08:32:17|0.55958
08:32:18|0.55892
08:32:19|0.55925
08:32:20|0.55925
08:32:21|0.55925
08:32:22|0.55942
08:32:23|0.55943
08:32:24|0.55937
08:32:25|0.55915
08:32:26|0.55915
08:32:27|0.55852
08:32:28|0.55852
08:32:29|0.55852
08:32:30|0.55856
08:32:31|0.55832
08:32:32|0.55832
08:32:33|0.55832
08:32:35|0.55789
08:32:35|0.55789
08:32:36|0.55771
08:32:37|0.55771
08:32:38|0.55777
08:32:40|0.55777
08:32:40|0.5577
08:32:41|0.55779
08:32:43|0.55779
08:32:44|0.55779
08:32:44|0.55779
08:32:46|0.55779
08:32:46|0.5572
08:32:47|0.55722
08:32:48|0.5574
08:32:49|0.5574
08:32:51|0.5574
08:32:53|0.558
08:32:54|0.55799
08:32:55|0.55808
08:32:56|0.55808
08:32:57|0.55753
08:32:58|0.55753
08:32:59|0.55743
08:33:00|0.55749
08:33:01|0.55749
08:33:01|0.55745
08:33:03|0.55745
08:33:04|0.55745
08:33:04|0.55745
08:33:05|0.55752
08:33:06|0.55752
08:33:08|0.55751
08:33:09|0.55751
08:33:10|0.55751
08:33:11|0.55751
08:33:12|0.55751
08:33:14|0.55751
08:33:15|0.55785
08:33:16|0.55745
08:33:16|0.55724
08:33:17|0.55755
08:33:18|0.55755
08:33:19|0.55768
08:33:20|0.55783
08:33:21|0.55822
08:33:22|0.55822
08:33:24|0.55822
08:33:25|0.55822
08:33:25|0.55812
08:33:26|0.55827
08:33:27|0.55823
08:33:28|0.55823
08:33:29|0.55823
08:33:30|0.55818
08:33:31|0.55818
08:33:33|0.55818
08:33:33|0.55844
08:33:34|0.55844
08:33:35|0.55844
08:33:37|0.55844
08:33:37|0.55787
08:33:38|0.55861
08:33:39|0.55861
08:33:40|0.55842
08:33:41|0.55842
08:33:42|0.55872
08:33:43|0.55872
08:33:44|0.55896
08:33:45|0.56
08:33:46|0.56007
08:33:47|0.55988
08:33:48|0.56033
08:33:49|0.56018
08:33:50|0.56018
08:33:52|0.55936
08:33:53|0.55973
08:33:55|0.55973
08:33:55|0.55954
08:33:56|0.55936
08:33:58|0.55978
08:33:59|0.55977
08:34:00|0.55955
08:34:01|0.55973
08:34:01|0.55953
08:34:02|0.55896
08:34:04|0.55896
08:34:05|0.55881
08:34:06|0.55881
08:34:07|0.55881
08:34:07|0.55881
08:34:09|0.55881
08:34:10|0.55881
08:34:11|0.5589
08:34:12|0.55819
08:34:13|0.55828
08:34:14|0.55853
08:34:15|0.55853
08:34:16|0.55848
08:34:17|0.5584
08:34:18|0.5583
08:34:19|0.5583
08:34:20|0.5583
08:34:21|0.55781
08:34:22|0.5575
08:34:23|0.55813
08:34:24|0.55801
08:34:26|0.55746
08:34:26|0.55746
08:34:27|0.55742
08:34:28|0.55742
08:34:30|0.55741
08:34:30|0.55741
08:34:31|0.55741
08:34:33|0.55741
08:34:33|0.55719
08:34:34|0.55687
08:34:35|0.55702
08:34:37|0.55702
08:34:37|0.55694
08:34:38|0.55669
08:34:39|0.55668
08:34:41|0.55668
08:34:41|0.55668
08:34:43|0.55659
08:34:43|0.55659
08:34:44|0.55667
08:34:45|0.55641
08:34:47|0.55641
08:34:48|0.55655
08:34:48|0.55638
08:34:49|0.55638
08:34:50|0.55638
08:34:51|0.55638
08:34:54|0.55651
08:34:55|0.55637
08:34:56|0.55637
08:34:57|0.55618
08:34:59|0.55618
08:34:59|0.55618
08:35:01|0.55618
08:35:02|0.55618
08:35:02|0.55577
08:35:04|0.55597
08:35:05|0.55596
08:35:06|0.55614
08:35:07|0.55617
08:35:08|0.55633
08:35:09|0.55633
08:35:10|0.55633
08:35:11|0.55633
08:35:12|0.55631
08:35:13|0.55631
08:35:14|0.55631
08:35:16|0.55631
08:35:17|0.55633
08:35:17|0.55633
08:35:19|0.55622
08:35:20|0.55622
08:35:21|0.55622
08:35:22|0.55611
08:35:23|0.55609
08:35:24|0.55609
08:35:24|0.55592
08:35:25|0.55592
08:35:27|0.55576
08:35:27|0.55576
08:35:28|0.55572
08:35:30|0.55572
08:35:31|0.55562
08:35:32|0.55562
08:35:33|0.5558
08:35:33|0.5558
08:35:35|0.55559
08:35:35|0.55559
08:35:36|0.55562
08:35:38|0.55562
08:35:39|0.55593
08:35:39|0.55598
08:35:41|0.55596
08:35:41|0.55597
08:35:43|0.55597
08:35:44|0.55597
08:35:45|0.5559
08:35:46|0.55593
08:35:47|0.55592
08:35:48|0.55581
08:35:48|0.55581
08:35:49|0.5559
08:35:51|0.55591
08:35:52|0.55586
08:35:54|0.556
08:35:55|0.55601
08:35:56|0.55617
08:35:58|0.55587
08:35:59|0.55587
08:36:00|0.55594
08:36:01|0.55594
08:36:02|0.556
08:36:03|0.556
08:36:04|0.55577
08:36:05|0.55577
08:36:06|0.5558
08:36:07|0.5558
08:36:08|0.5556
08:36:09|0.5556
08:36:11|0.5556
08:36:12|0.5556
08:36:13|0.5556
08:36:13|0.55566
08:36:14|0.55566
08:36:15|0.55559
08:36:16|0.5556
08:36:17|0.55563
08:36:18|0.55559
08:36:20|0.55579
08:36:20|0.55579
08:36:22|0.55559
08:36:23|0.55524
08:36:23|0.55529
08:36:25|0.55529
08:36:25|0.55529
08:36:27|0.55501
08:36:28|0.55523
08:36:28|0.55489
08:36:29|0.5547
08:36:30|0.55411
08:36:31|0.5542
08:36:33|0.55423
08:36:33|0.5543
08:36:35|0.5543
08:36:36|0.55452
08:36:37|0.55441
08:36:38|0.55429
08:36:38|0.55413
08:36:40|0.55405
08:36:41|0.55411
08:36:41|0.55399
08:36:42|0.55395
08:36:44|0.55395
08:36:44|0.55413
08:36:46|0.55503
08:36:47|0.55421
08:36:48|0.55421
08:36:48|0.55431
08:36:49|0.55408
08:36:51|0.55402
08:36:52|0.5538
08:36:53|0.55387
08:36:54|0.55387
08:36:55|0.55383
08:36:56|0.55361
08:36:57|0.55329
08:36:58|0.5535
08:36:59|0.55343
08:37:01|0.55343
08:37:02|0.55347
08:37:03|0.55328
08:37:03|0.55322
08:37:04|0.5536
08:37:05|0.55365
08:37:07|0.55364
08:37:07|0.55368
08:37:08|0.55362
08:37:09|0.55347
08:37:11|0.55326
08:37:12|0.55342
08:37:12|0.55356
08:37:13|0.55356
08:37:14|0.55327
08:37:16|0.55346
08:37:17|0.55346
08:37:18|0.55338
08:37:19|0.55328
08:37:20|0.55328
08:37:21|0.55328
08:37:22|0.55349
08:37:23|0.55352
08:37:24|0.55352
08:37:25|0.55352
08:37:26|0.55352
08:37:27|0.55347
08:37:28|0.55347
08:37:29|0.55392
08:37:30|0.5543
08:37:31|0.55452
08:37:32|0.55491
08:37:33|0.55468
08:37:34|0.55468
08:37:35|0.555
08:37:36|0.55519
08:37:37|0.55529
08:37:38|0.55529
08:37:39|0.55541
08:37:40|0.5553
08:37:41|0.5553
08:37:42|0.5553
08:37:43|0.5553
08:37:44|0.55558
08:37:45|0.55558
08:37:46|0.55558
08:37:47|0.55528
08:37:48|0.55559
08:37:49|0.55559
08:37:50|0.5558
08:37:51|0.55595
08:37:52|0.55557
08:37:53|0.55593
08:37:54|0.55618
08:37:55|0.55618
08:37:56|0.55636
08:37:58|0.55616
08:37:58|0.55649
08:38:00|0.55623
08:38:01|0.55623
08:38:02|0.55647
08:38:03|0.55615
08:38:04|0.55615
08:38:06|0.5561
08:38:06|0.5561
08:38:07|0.5561
08:38:09|0.5561
08:38:11|0.55578
08:38:12|0.55522
08:38:13|0.55457
08:38:14|0.55454
08:38:15|0.55465
08:38:16|0.55487
08:38:17|0.55522
08:38:18|0.55457
08:38:19|0.55457
08:38:20|0.55485
08:38:22|0.555
08:38:22|0.55492
08:38:23|0.5549
08:38:25|0.5549
08:38:25|0.55533
08:38:26|0.55523
08:38:27|0.55523
08:38:28|0.55523
08:38:30|0.55491
08:38:30|0.55511
08:38:31|0.55511
08:38:33|0.55527
08:38:33|0.55535
08:38:35|0.55491
08:38:35|0.55491
08:38:36|0.55494
08:38:37|0.55483
08:38:38|0.55483
08:38:39|0.55483
08:38:40|0.55483
08:38:41|0.55481
08:38:42|0.55458
08:38:43|0.55454
08:38:44|0.55456
08:38:45|0.55484
08:38:47|0.5554
08:38:47|0.5554
08:38:48|0.5554
08:38:50|0.555
08:38:50|0.555
08:38:51|0.55511
08:38:52|0.55511
08:38:53|0.55511
08:38:55|0.55484
08:38:55|0.55484
08:38:57|0.555
08:38:58|0.55486
08:39:00|0.55486
08:39:01|0.55478
08:39:01|0.55425
08:39:02|0.55384
08:39:03|0.55384
08:39:05|0.55392
08:39:07|0.55411
08:39:07|0.5541
08:39:08|0.55362
08:39:09|0.55351
08:39:10|0.5536
08:39:12|0.55388
08:39:12|0.55391
08:39:14|0.55372
08:39:15|0.55379
08:39:16|0.55379
08:39:16|0.55379
08:39:17|0.55391
08:39:19|0.554
08:39:19|0.554
08:39:20|0.5538
08:39:22|0.5538
08:39:22|0.5538
08:39:24|0.5538
08:39:24|0.5538
08:39:26|0.55371
08:39:26|0.55399
08:39:27|0.55399
08:39:29|0.55391
08:39:30|0.55391
08:39:30|0.55391
08:39:32|0.55391
08:39:33|0.55396
08:39:33|0.55396
08:39:34|0.55394
08:39:36|0.55399
08:39:36|0.55399
08:39:37|0.55382
08:39:39|0.55389
08:39:40|0.55389
08:39:40|0.55389
08:39:42|0.55389
08:39:42|0.55389
08:39:44|0.55407
08:39:45|0.55407
08:39:46|0.55407
08:39:46|0.55395
08:39:47|0.55395
08:39:49|0.55395
08:39:49|0.55395
08:39:51|0.55395
08:39:52|0.55395
08:39:52|0.55387
08:39:54|0.55387
08:39:55|0.55381
08:39:56|0.55381
08:39:58|0.55336
08:39:59|0.55336
08:40:00|0.55336
08:40:02|0.55347
08:40:03|0.55347
08:40:04|0.55323
08:40:06|0.55362
08:40:07|0.55335
08:40:07|0.55322
08:40:08|0.55299
08:40:09|0.55299
08:40:10|0.55298
08:40:11|0.55293
08:40:12|0.55293
08:40:14|0.55293
08:40:14|0.55271
08:40:15|0.55272
08:40:16|0.55272
08:40:17|0.55272
08:40:18|0.55293
08:40:19|0.55293
08:40:21|0.553
08:40:21|0.553
08:40:23|0.553
08:40:23|0.55312
08:40:25|0.5531
08:40:25|0.55317
08:40:26|0.55317
08:40:27|0.553
08:40:28|0.55316
08:40:29|0.55298
08:40:30|0.55298
08:40:31|0.55268
08:40:32|0.55268
08:40:33|0.55268
08:40:34|0.55232
08:40:35|0.55235
08:40:36|0.55217
08:40:37|0.55229
08:40:38|0.55229
08:40:40|0.55245
08:40:40|0.55245
08:40:41|0.5524
08:40:42|0.55227
08:40:43|0.55227
08:40:44|0.55227
08:40:46|0.55232
08:40:46|0.55231
08:40:47|0.55231
08:40:48|0.55249
08:40:49|0.55246
08:40:50|0.55246
08:40:52|0.55246
08:40:53|0.55266
08:40:54|0.55266
08:40:54|0.55266
08:40:56|0.55266
08:40:56|0.55285
08:40:58|0.55297
08:41:00|0.55297
08:41:00|0.55297
08:41:01|0.55286
08:41:03|0.55256
08:41:04|0.5525
08:41:05|0.55252
08:41:06|0.55305
08:41:07|0.55297
08:41:09|0.55297
08:41:09|0.5521
08:41:11|0.55201
08:41:11|0.55183
08:41:13|0.55162
08:41:13|0.55157
08:41:15|0.5515
08:41:16|0.55141
08:41:16|0.55123
08:41:18|0.5511
08:41:19|0.551
08:41:19|0.55036
08:41:20|0.55029
08:41:22|0.54908
08:41:22|0.54878
08:41:23|0.54906
08:41:24|0.54898
08:41:25|0.54932
08:41:26|0.54984
08:41:27|0.55011
08:41:28|0.55012
08:41:29|0.54996
08:41:31|0.54973
08:41:31|0.54935
08:41:32|0.5495
08:41:34|0.5494
08:41:35|0.54951
08:41:37|0.54981
08:41:37|0.54971
08:41:39|0.54971
08:41:39|0.54971
08:41:40|0.5502
08:41:41|0.5502
08:41:42|0.5502
08:41:44|0.55037
08:41:44|0.55009
08:41:46|0.55
08:41:47|0.55005
08:41:47|0.55005
08:41:48|0.5501
08:41:49|0.54982
08:41:50|0.55021
08:41:51|0.54993
08:41:52|0.55
08:41:53|0.55026
08:41:55|0.55026
08:41:56|0.5501
08:41:56|0.55019
08:41:57|0.55019
08:41:58|0.55019
08:42:01|0.55043
08:42:01|0.55043
08:42:02|0.55032
08:42:04|0.54985
08:42:05|0.5502
08:42:06|0.54985
08:42:07|0.54953
08:42:08|0.54953
08:42:09|0.54953
08:42:10|0.54977
08:42:10|0.54929
08:42:12|0.54906
08:42:12|0.54894
08:42:13|0.54879
08:42:15|0.54915
08:42:15|0.5494
08:42:17|0.54885
08:42:17|0.54899
08:42:19|0.5489
08:42:20|0.54876
08:42:21|0.54876
08:42:22|0.54891
08:42:24|0.54888
08:42:24|0.54886
08:42:26|0.54916
08:42:27|0.5493
08:42:28|0.5493
08:42:28|0.54924
08:42:29|0.54924
08:42:31|0.5492
08:42:31|0.54926
08:42:32|0.54895
08:42:33|0.54881
08:42:34|0.54902
08:42:35|0.54902
08:42:36|0.54902
08:42:37|0.54899
08:42:38|0.54899
08:42:39|0.54899
08:42:41|0.54916
08:42:41|0.5493
08:42:43|0.54954
08:42:43|0.54904
08:42:45|0.54904
08:42:45|0.54926
08:42:46|0.54926
08:42:47|0.54908
08:42:48|0.54876
08:42:49|0.54876
08:42:50|0.54887
08:42:52|0.54869
08:42:52|0.54875
08:42:54|0.54887
08:42:54|0.54887
08:42:55|0.54887
08:42:56|0.54848
08:42:57|0.54872
08:42:59|0.5489
08:42:59|0.54896
08:43:01|0.54896
08:43:01|0.54896
08:43:03|0.5487
08:43:04|0.54856
08:43:05|0.54856
08:43:06|0.54845
08:43:07|0.54845
08:43:08|0.54841
08:43:09|0.54845
08:43:10|0.54845
08:43:10|0.54845
08:43:11|0.54845
08:43:13|0.54851
08:43:13|0.54856
08:43:15|0.54838
08:43:16|0.54853
08:43:17|0.54853
08:43:18|0.54861
08:43:18|0.54861
08:43:20|0.54861
08:43:20|0.54862
08:43:21|0.54845
08:43:23|0.54845
08:43:23|0.54847
08:43:25|0.54847
08:43:26|0.54847
08:43:27|0.54876
08:43:28|0.54876
08:43:29|0.54866
08:43:30|0.54866
08:43:31|0.54866
08:43:32|0.54866
08:43:33|0.54866
08:43:34|0.5485
08:43:35|0.54839
08:43:36|0.54839
08:43:37|0.54857
08:43:38|0.54857
08:43:39|0.54839
08:43:40|0.54839
08:43:41|0.54829
08:43:42|0.54833
08:43:43|0.54833
08:43:44|0.54833
08:43:45|0.54833
08:43:46|0.54833
08:43:47|0.54835
08:43:48|0.54835
08:43:49|0.54867
08:43:50|0.54867
08:43:51|0.54867
08:43:52|0.54867
08:43:53|0.5483
08:43:54|0.54877
08:43:55|0.54876
08:43:56|0.54876
08:43:57|0.54876
08:43:58|0.54868
08:43:59|0.54876
08:44:00|0.54872
08:44:02|0.54869
08:44:02|0.54868
08:44:03|0.54886
08:44:04|0.54886
08:44:06|0.54869
08:44:06|0.54872
08:44:08|0.5486
08:44:09|0.54821
08:44:10|0.54821
08:44:12|0.54855
08:44:12|0.54855
08:44:13|0.54855
08:44:15|0.54865
08:44:15|0.54876
08:44:16|0.54869
08:44:17|0.54869
08:44:18|0.54867
08:44:19|0.54859
08:44:21|0.54859
08:44:21|0.54872
08:44:22|0.54872
08:44:23|0.54872
08:44:24|0.54872
08:44:25|0.54872
08:44:26|0.54872
08:44:27|0.54872
08:44:28|0.54872
08:44:29|0.54852
08:44:30|0.54852
08:44:32|0.54852
08:44:33|0.54867
08:44:34|0.54887
08:44:34|0.54887
08:44:36|0.54887
08:44:36|0.54903
08:44:38|0.54903
08:44:39|0.54908
08:44:40|0.54908
08:44:41|0.54908
08:44:42|0.54917
08:44:43|0.54917
08:44:44|0.54914
08:44:45|0.54914
08:44:46|0.54914
08:44:47|0.549
08:44:48|0.54876
08:44:49|0.54876
08:44:50|0.54882
08:44:51|0.54882
08:44:52|0.54877
08:44:53|0.54877
08:44:54|0.54877
08:44:55|0.54882
08:44:56|0.54883
08:44:57|0.54883
08:44:58|0.54883
08:44:59|0.54883
08:45:00|0.54883
08:45:01|0.5488
08:45:03|0.54838
08:45:03|0.54836
08:45:05|0.54843
08:45:06|0.5486
08:45:07|0.54827
08:45:08|0.54844
08:45:09|0.54835
08:45:10|0.54857
08:45:11|0.54861
08:45:12|0.54873
08:45:13|0.54873
08:45:14|0.54873
08:45:15|0.54822
08:45:16|0.54803
08:45:17|0.5489
08:45:18|0.5489
08:45:19|0.5489
08:45:20|0.5489
08:45:21|0.54878
08:45:22|0.54878
08:45:23|0.54882
08:45:24|0.54889
08:45:26|0.54889
08:45:26|0.54889
08:45:27|0.54889
08:45:28|0.54889
08:45:29|0.54873
08:45:30|0.54873
08:45:31|0.54892
08:45:32|0.54879
08:45:33|0.54879
08:45:35|0.54838
08:45:35|0.54907
08:45:37|0.54908
08:45:37|0.54906
08:45:38|0.54922
08:45:40|0.54929
08:45:41|0.54934
08:45:42|0.54978
08:45:43|0.54978
08:45:44|0.54994
08:45:45|0.54994
08:45:46|0.54994
08:45:47|0.5504
08:45:48|0.55064
08:45:49|0.5507
08:45:50|0.5507
08:45:51|0.55082
08:45:51|0.55085
08:45:52|0.55085
08:45:54|0.55138
08:45:55|0.55099
08:45:55|0.55072
08:45:56|0.5508
08:45:58|0.5508
08:45:59|0.55088
08:46:00|0.55088
08:46:01|0.55088
08:46:01|0.55088
08:46:04|0.55059
08:46:05|0.5506
08:46:06|0.55059
08:46:07|0.55032
08:46:08|0.55002
08:46:09|0.55
08:46:09|0.55
08:46:10|0.55
08:46:12|0.54917
08:46:12|0.54917
08:46:14|0.54887
08:46:15|0.54908
08:46:15|0.54929
08:46:17|0.54929
08:46:18|0.54907
08:46:18|0.54907
08:46:19|0.54907
08:46:20|0.54907
08:46:21|0.54905
08:46:23|0.54897
08:46:24|0.54893
08:46:24|0.54899
08:46:26|0.54899
08:46:26|0.54899
08:46:28|0.54918
08:46:29|0.54932
08:46:30|0.5497
08:46:31|0.54922
08:46:31|0.54907
08:46:32|0.54907
08:46:33|0.5496
08:46:35|0.5496
08:46:36|0.54988
08:46:37|0.55012
08:46:38|0.54997
08:46:39|0.54991
08:46:39|0.54991
08:46:41|0.54991
08:46:42|0.55023
08:46:43|0.55023
08:46:44|0.55023
08:46:44|0.55023
08:46:46|0.55023
08:46:47|0.54967
08:46:48|0.54967
08:46:49|0.54934
08:46:50|0.54934
08:46:51|0.54934
08:46:52|0.54934
08:46:53|0.54934
08:46:54|0.54883
08:46:55|0.54883
08:46:56|0.54883
08:46:57|0.5489
08:46:58|0.5489
08:46:59|0.5488
08:47:00|0.54856
08:47:01|0.54887
08:47:02|0.54887
08:47:03|0.54884
08:47:05|0.54884
08:47:06|0.54884
08:47:07|0.54885
08:47:08|0.54885
08:47:08|0.54838
08:47:10|0.54838
08:47:11|0.54862
08:47:12|0.54862
08:47:13|0.54839
08:47:14|0.54839
08:47:15|0.54844
08:47:15|0.54822
08:47:16|0.548
08:47:18|0.548
08:47:18|0.54829
08:47:19|0.54817
08:47:21|0.54817
08:47:22|0.54817
08:47:22|0.54817
08:47:24|0.54817
08:47:25|0.54778
08:47:26|0.54778
08:47:27|0.54788
08:47:28|0.54788
08:47:29|0.5479
08:47:30|0.5479
08:47:31|0.54796
08:47:32|0.54778
08:47:32|0.54778
08:47:34|0.54778
08:47:35|0.54778
08:47:36|0.54778
08:47:36|0.54779
08:47:38|0.54779
08:47:38|0.54779
08:47:40|0.54786
08:47:41|0.5479
08:47:42|0.5479
08:47:42|0.5479
08:47:44|0.5479
08:47:45|0.54791
08:47:47|0.54804
08:47:47|0.54804
08:47:49|0.54822
08:47:49|0.54761
08:47:50|0.54765
08:47:51|0.54765
08:47:53|0.54797
08:47:54|0.54797
08:47:54|0.54739
08:47:55|0.54783
08:47:56|0.54775
08:47:58|0.5476
08:47:58|0.54788
08:47:59|0.54788
08:48:00|0.54788
08:48:01|0.54761
08:48:02|0.54761
08:48:03|0.54769
08:48:04|0.54776
08:48:06|0.54776
08:48:07|0.54771
08:48:09|0.54771
08:48:09|0.54787
08:48:11|0.54787
08:48:12|0.5478
08:48:12|0.5478
08:48:14|0.5478
08:48:14|0.54778
08:48:15|0.54812
08:48:17|0.54823
08:48:18|0.54823
08:48:18|0.54863
08:48:19|0.54863
08:48:20|0.54863
08:48:21|0.548
08:48:23|0.54781
08:48:24|0.54781
08:48:25|0.54794
08:48:25|0.54794
08:48:26|0.5483
08:48:28|0.5483
08:48:29|0.5479
08:48:30|0.5479
08:48:30|0.54793
08:48:31|0.54786
08:48:32|0.54786
08:48:33|0.54786
08:48:34|0.54779
08:48:35|0.54779
08:48:37|0.54779
08:48:37|0.54779
08:48:38|0.54779
08:48:39|0.54766
08:48:41|0.5477
08:48:41|0.5477
08:48:43|0.5477
08:48:44|0.54769
08:48:45|0.54769
08:48:46|0.54769
08:48:47|0.54769
08:48:48|0.54786
08:48:48|0.54786
08:48:50|0.54781
08:48:51|0.548
08:48:52|0.548
08:48:53|0.54781
08:48:53|0.54781
08:48:55|0.54781
08:48:55|0.54781
08:48:57|0.54779
08:48:58|0.54777
08:48:58|0.54777
08:48:59|0.54777
08:49:00|0.54775
08:49:01|0.54761
08:49:02|0.54731
08:49:04|0.54746
08:49:06|0.54779
08:49:07|0.54797
08:49:08|0.548
08:49:09|0.54838
08:49:10|0.54838
08:49:11|0.54838
08:49:12|0.54794
08:49:13|0.54794
08:49:14|0.54796
08:49:15|0.54758
08:49:16|0.54802
08:49:17|0.54802
08:49:18|0.54771
08:49:19|0.548
08:49:20|0.54783
08:49:21|0.5481
08:49:22|0.54844
08:49:23|0.5484
08:49:24|0.54825
08:49:25|0.54842
08:49:26|0.54853
08:49:27|0.54876
08:49:28|0.54876
08:49:29|0.54876
08:49:30|0.54848
08:49:31|0.5482
08:49:32|0.5482
08:49:33|0.54802
08:49:34|0.54812
08:49:35|0.54812
08:49:36|0.54852
08:49:37|0.54876
08:49:38|0.54831
08:49:39|0.54824
08:49:41|0.54772
08:49:42|0.54772
08:49:43|0.54772
08:49:44|0.54776
08:49:44|0.54762
08:49:45|0.54762
08:49:47|0.54762
08:49:47|0.54762
08:49:49|0.54762
08:49:49|0.54747
08:49:51|0.54747
08:49:52|0.54747
08:49:53|0.54747
08:49:54|0.54747
08:49:54|0.54758
08:49:56|0.54761
08:49:57|0.54803
08:49:58|0.54766
08:49:59|0.54783
08:50:00|0.54776
08:50:01|0.54776
08:50:02|0.54776
08:50:03|0.54776
08:50:04|0.54776
08:50:05|0.54798
08:50:07|0.54792
08:50:08|0.54792
08:50:08|0.54792
08:50:10|0.54807
08:50:11|0.54781
08:50:12|0.54781
08:50:13|0.54781
08:50:15|0.54761
08:50:15|0.54761
08:50:16|0.54765
08:50:17|0.54752
08:50:18|0.54752
08:50:20|0.54752
08:50:20|0.54747
08:50:21|0.54756
08:50:23|0.54756
08:50:23|0.54767
08:50:25|0.54767
08:50:25|0.54767
08:50:27|0.54767
08:50:28|0.54771
08:50:29|0.54771
08:50:30|0.5476
08:50:31|0.5476
08:50:32|0.54758
08:50:33|0.54753
08:50:34|0.54791
08:50:35|0.54759
08:50:36|0.54772
08:50:36|0.54744
08:50:38|0.54745
08:50:39|0.54738
08:50:39|0.54738
08:50:41|0.54723
08:50:42|0.54679
08:50:42|0.54673
08:50:44|0.54667
08:50:45|0.54674
08:50:46|0.54674
08:50:47|0.54674
08:50:48|0.54702
08:50:49|0.54702
08:50:50|0.54726
08:50:51|0.54726
08:50:51|0.54726
08:50:53|0.54728
08:50:54|0.54728
08:50:55|0.54756
08:50:56|0.54767
08:50:56|0.5475
08:50:57|0.54768
08:50:59|0.54768
08:50:59|0.54767
08:51:01|0.54767
08:51:02|0.54733
08:51:03|0.54745
08:51:04|0.54745
08:51:05|0.5472
08:51:06|0.54735
08:51:07|0.54772
08:51:09|0.54772
08:51:09|0.54793
08:51:11|0.54833
08:51:11|0.54832
08:51:13|0.54842
08:51:14|0.54809
08:51:14|0.54771
08:51:16|0.54791
08:51:17|0.54786
08:51:18|0.54786
08:51:18|0.54786
08:51:20|0.54783
08:51:22|0.54729
08:51:23|0.5473
08:51:24|0.5473
08:51:24|0.5475
08:51:25|0.5478
08:51:26|0.54777
08:51:28|0.54777
08:51:29|0.5474
08:51:29|0.5474
08:51:30|0.5474
08:51:31|0.5474
08:51:32|0.5474
08:51:33|0.5474
08:51:34|0.54735
08:51:35|0.54744
08:51:36|0.54744
08:51:37|0.5473
08:51:38|0.54776
08:51:39|0.54776
08:51:41|0.54776
08:51:41|0.54776
08:51:42|0.54776
08:51:43|0.54776
08:51:44|0.54765
08:51:45|0.54765
08:51:46|0.54765
08:51:47|0.54776
08:51:48|0.5471
08:51:49|0.54642
08:51:50|0.54642
08:51:52|0.54626
08:51:53|0.54648
08:51:53|0.54648
08:51:54|0.5463
08:51:55|0.5463
08:51:56|0.54626
08:51:58|0.54647
08:51:58|0.54624
08:51:59|0.54624
08:52:00|0.54647
08:52:01|0.54647
08:52:02|0.54647
08:52:03|0.54625
08:52:04|0.54625
08:52:05|0.54625
08:52:07|0.54635
08:52:08|0.54635
08:52:09|0.54618
08:52:11|0.54565
08:52:12|0.54584
08:52:13|0.54519
08:52:14|0.54521
08:52:15|0.54501
08:52:16|0.545
08:52:16|0.54507
08:52:17|0.54481
08:52:20|0.54476
08:52:21|0.54479
08:52:22|0.545
08:52:22|0.54504
08:52:24|0.54504
08:52:25|0.54465
08:52:26|0.54465
08:52:26|0.54479
08:52:28|0.54461
08:52:29|0.54462
08:52:30|0.54462
08:52:30|0.54488
08:52:32|0.54479
08:52:33|0.54486
08:52:34|0.54463
08:52:35|0.5447
08:52:36|0.54462
08:52:37|0.54489
08:52:38|0.54465
08:52:39|0.54499
08:52:40|0.54514
08:52:41|0.54507
08:52:42|0.54539
08:52:43|0.54514
08:52:44|0.54534
08:52:45|0.54569
08:52:46|0.54583
08:52:47|0.54644
08:52:48|0.54634
08:52:49|0.54634
08:52:50|0.54634
08:52:51|0.54686
08:52:52|0.54703
08:52:53|0.54715
08:52:54|0.54715
08:52:55|0.54766
08:52:56|0.5477
08:52:57|0.5477
08:52:58|0.54772
08:53:00|0.54772
08:53:00|0.54786
08:53:02|0.54779
08:53:02|0.54779
08:53:03|0.54798
08:53:04|0.54809
08:53:05|0.54807
08:53:06|0.54807
08:53:07|0.54808
08:53:09|0.54808
08:53:10|0.548
08:53:11|0.548
08:53:12|0.54796
08:53:13|0.54796
08:53:13|0.54796
08:53:14|0.54767
08:53:16|0.54767
08:53:16|0.54778
08:53:18|0.5476
08:53:18|0.54735
08:53:20|0.5474
08:53:21|0.5474
08:53:22|0.5474
08:53:23|0.5474
08:53:24|0.54716
08:53:25|0.54745
08:53:26|0.54746
08:53:27|0.54805
08:53:29|0.54805
08:53:29|0.54825
08:53:31|0.54836
08:53:31|0.54857
08:53:32|0.54856
08:53:33|0.54865
08:53:34|0.54881
08:53:35|0.54891
08:53:36|0.54876
08:53:37|0.54899
08:53:38|0.54895
08:53:40|0.5488
08:53:41|0.5488
08:53:42|0.54911
08:53:43|0.54911
08:53:44|0.54916
08:53:45|0.54916
08:53:45|0.54916
08:53:46|0.54924
08:53:47|0.54917
08:53:49|0.549
08:53:50|0.54891
08:53:50|0.54887
08:53:52|0.54887
08:53:53|0.5492
08:53:54|0.5492
08:53:54|0.54926
08:53:56|0.54857
08:53:56|0.54872
08:53:58|0.54867
08:53:59|0.54867
08:54:00|0.54867
08:54:01|0.54889
08:54:02|0.5489
08:54:03|0.54879
08:54:04|0.54879
08:54:05|0.54712
08:54:05|0.54684
08:54:07|0.54684
08:54:07|0.54672
08:54:09|0.5468
08:54:10|0.54711
08:54:12|0.54728
08:54:12|0.54728
08:54:13|0.54728
08:54:15|0.54727
08:54:15|0.54726
08:54:16|0.54726
08:54:18|0.54716
08:54:19|0.54697
08:54:20|0.54697
08:54:21|0.54713
08:54:21|0.54713
08:54:22|0.54747
08:54:24|0.54747
08:54:25|0.54711
08:54:26|0.54577
08:54:27|0.54617
08:54:28|0.54617
08:54:29|0.5463
08:54:31|0.54617
08:54:31|0.54577
08:54:32|0.546
08:54:33|0.546
08:54:35|0.546
08:54:36|0.546
08:54:36|0.54527
08:54:38|0.54527
08:54:39|0.54568
08:54:39|0.54568
08:54:40|0.54568
08:54:41|0.5459
08:54:43|0.5459
08:54:44|0.54644
08:54:44|0.54614
08:54:46|0.54628
08:54:47|0.54627
08:54:48|0.5465
08:54:48|0.5465
08:54:50|0.54633
08:54:51|0.5468
08:54:52|0.5468
08:54:53|0.54723
08:54:54|0.54751
08:54:55|0.54666
08:54:55|0.54666
08:54:56|0.54666
08:54:58|0.54666
08:54:59|0.54701
08:55:00|0.54697
08:55:01|0.54697
08:55:02|0.54701
08:55:03|0.54715
08:55:04|0.54749
08:55:04|0.54736
08:55:06|0.54736
08:55:07|0.54736
08:55:08|0.54736
08:55:09|0.54736
08:55:10|0.54736
08:55:12|0.54762
08:55:13|0.54762
08:55:14|0.54765
08:55:15|0.54765
08:55:16|0.54756
08:55:17|0.54783
08:55:19|0.54759
08:55:20|0.54759
08:55:20|0.54759
08:55:21|0.54778
08:55:22|0.54778
08:55:23|0.54824
08:55:25|0.54801
08:55:26|0.548
08:55:26|0.5482
08:55:27|0.5482
08:55:28|0.54866
08:55:30|0.54871
08:55:30|0.54874
08:55:31|0.54874
08:55:33|0.54874
08:55:33|0.54845
08:55:34|0.54852
08:55:36|0.54825
08:55:37|0.54821
08:55:38|0.548
08:55:38|0.54796
08:55:39|0.54712
08:55:41|0.5471
08:55:41|0.54684
08:55:42|0.54684
08:55:43|0.54628
08:55:44|0.54628
08:55:46|0.54628
08:55:46|0.54628
08:55:47|0.54648
08:55:48|0.54648
08:55:50|0.54648
08:55:50|0.54648
08:55:51|0.54682
08:55:52|0.54748
08:55:54|0.54715
08:55:54|0.54715
08:55:56|0.54699
08:55:57|0.54699
08:55:58|0.54699
08:55:58|0.54727
08:56:00|0.54727
08:56:00|0.54703
08:56:02|0.54649
08:56:02|0.54647
08:56:03|0.54647
08:56:05|0.54647
08:56:06|0.54625
08:56:07|0.54663
08:56:08|0.54663
08:56:09|0.5464
08:56:09|0.5464
08:56:10|0.54641
08:56:11|0.5464
08:56:13|0.54664
08:56:14|0.54654
08:56:16|0.54698
08:56:16|0.54676
08:56:18|0.54676
08:56:19|0.54651
08:56:20|0.54651
08:56:21|0.54651
08:56:21|0.54666
08:56:22|0.54659
08:56:24|0.54659
08:56:25|0.54679
08:56:26|0.5463
08:56:26|0.5463
08:56:28|0.5463
08:56:28|0.5463
08:56:30|0.5463
08:56:32|0.5463
08:56:32|0.54634
08:56:33|0.54672
08:56:34|0.54672
08:56:35|0.54672
08:56:36|0.54672
08:56:37|0.54672
08:56:38|0.54716
08:56:40|0.54742
08:56:40|0.54731
08:56:41|0.54731
08:56:43|0.54732
08:56:43|0.54732
08:56:44|0.54694
08:56:45|0.5467
08:56:46|0.5467
08:56:48|0.5467
08:56:48|0.5467
08:56:49|0.54657
08:56:50|0.54676
08:56:51|0.54676
08:56:52|0.54671
08:56:53|0.54695
08:56:54|0.54695
08:56:55|0.54728
08:56:57|0.54728
08:56:57|0.54713
08:56:58|0.54713
08:56:59|0.54713
08:57:01|0.54713
08:57:02|0.54713
08:57:03|0.547
08:57:03|0.547
08:57:04|0.547
08:57:05|0.54731
08:57:06|0.54731
08:57:08|0.54726
08:57:08|0.54739
08:57:09|0.54742
08:57:10|0.54796
08:57:12|0.54783
08:57:14|0.5476
08:57:15|0.54694
08:57:16|0.54601
08:57:17|0.54623
08:57:19|0.54547
08:57:19|0.54533
08:57:20|0.54533
08:57:21|0.54505
08:57:23|0.54505
08:57:23|0.54521
08:57:24|0.54521
08:57:26|0.54521
08:57:27|0.54528
08:57:27|0.54528
08:57:29|0.54507
08:57:29|0.54507
08:57:30|0.54517
08:57:31|0.54542
08:57:32|0.54535
08:57:34|0.54492
08:57:35|0.54492
08:57:36|0.54492
08:57:36|0.54489
08:57:37|0.54489
08:57:38|0.54488
08:57:39|0.54488
08:57:40|0.54488
08:57:42|0.54488
08:57:42|0.54497
08:57:44|0.54497
08:57:44|0.54497
08:57:46|0.54497
08:57:46|0.54465
08:57:47|0.54463
08:57:48|0.5447
08:57:49|0.5447
08:57:50|0.54517
08:57:51|0.54517
08:57:52|0.5447
08:57:53|0.54495
08:57:54|0.54585
08:57:56|0.54564
08:57:56|0.54564
08:57:58|0.54564
08:57:58|0.54564
08:57:59|0.54582
08:58:00|0.54594
08:58:01|0.54562
08:58:03|0.54606
08:58:04|0.54606
08:58:04|0.54613
08:58:06|0.54613
08:58:07|0.54613
08:58:07|0.54652
08:58:09|0.54641
08:58:10|0.54641
08:58:10|0.54641
08:58:12|0.54662
08:58:13|0.54662
08:58:14|0.54651
08:58:14|0.54677
08:58:16|0.54677
08:58:18|0.547
08:58:19|0.54681
08:58:20|0.54682
08:58:20|0.54657
08:58:22|0.54657
08:58:23|0.54657
08:58:24|0.54633
08:58:25|0.54633
08:58:26|0.54633
08:58:27|0.54633
08:58:28|0.54634
08:58:30|0.54634
08:58:30|0.54657
08:58:31|0.54657
08:58:32|0.54657
08:58:33|0.54637
08:58:35|0.54636
08:58:36|0.5461
08:58:37|0.54625
08:58:38|0.54592
08:58:39|0.54564
08:58:40|0.54567
08:58:41|0.54567
08:58:42|0.54565
08:58:43|0.54565
08:58:44|0.54565
08:58:45|0.54565
08:58:46|0.54565
08:58:47|0.54563
08:58:48|0.54565
08:58:49|0.54551
08:58:50|0.5456
08:58:51|0.54556
08:58:52|0.54559
08:58:53|0.54559
08:58:54|0.54568
08:58:55|0.54568
08:58:56|0.54569
08:58:57|0.5455
08:58:58|0.54537
08:58:59|0.54537
08:59:00|0.5455
08:59:01|0.5455
08:59:02|0.5455
08:59:03|0.54552
08:59:04|0.5455
08:59:05|0.5455
08:59:06|0.54555
08:59:07|0.54555
08:59:08|0.54537
08:59:09|0.54533
08:59:10|0.54519
08:59:11|0.54519
08:59:12|0.54519
08:59:13|0.54519
08:59:14|0.54529
08:59:15|0.54543
08:59:16|0.54528
08:59:17|0.54539
08:59:19|0.54527
08:59:20|0.54527
08:59:20|0.54423
08:59:21|0.5442
08:59:23|0.54417
08:59:24|0.54417
08:59:25|0.54457
08:59:26|0.54455
08:59:27|0.54445
08:59:28|0.54445
08:59:29|0.54449
08:59:30|0.54459
08:59:31|0.5447
08:59:32|0.54474
08:59:32|0.54474
08:59:34|0.54484
08:59:35|0.54479
08:59:36|0.54486
08:59:36|0.54507
08:59:38|0.54507
08:59:38|0.5452
08:59:40|0.54507
08:59:41|0.54499
08:59:42|0.54515
08:59:43|0.54529
08:59:44|0.54497
08:59:44|0.5448
08:59:46|0.5448
08:59:46|0.5448
08:59:47|0.5448
08:59:49|0.54492
08:59:50|0.54492
08:59:51|0.54486
08:59:52|0.54486
08:59:53|0.54513
08:59:54|0.54513
08:59:55|0.54517
08:59:56|0.54549
08:59:57|0.54549
08:59:58|0.54526
08:59:59|0.54526
09:00:00|0.54526
09:00:01|0.54526
09:00:02|0.54526
09:00:03|0.54526
09:00:04|0.54529
09:00:05|0.54551
09:00:06|0.54559
09:00:07|0.5456
09:00:08|0.5456
09:00:09|0.5456
09:00:10|0.5456
09:00:11|0.5456
09:00:12|0.54499
09:00:13|0.5451
09:00:14|0.54545
09:00:16|0.54545
09:00:17|0.54554
09:00:18|0.54554
09:00:19|0.5454
09:00:20|0.5454
09:00:21|0.54535
09:00:22|0.5454
09:00:23|0.5454
09:00:24|0.5454
09:00:25|0.54534
09:00:26|0.54534
09:00:28|0.54541
09:00:29|0.54592
09:00:30|0.54592
09:00:30|0.54578
09:00:31|0.54578
09:00:32|0.54578
09:00:33|0.54578
09:00:35|0.54578
09:00:35|0.54578
09:00:36|0.546
09:00:38|0.54607
09:00:39|0.54613
09:00:39|0.54641
09:00:40|0.54641
09:00:41|0.54641
09:00:42|0.54641
09:00:43|0.54654
09:00:44|0.54626
09:00:45|0.54626
09:00:46|0.54626
09:00:48|0.54626
09:00:48|0.54632
09:00:49|0.54632
09:00:50|0.54628
09:00:51|0.54615
09:00:52|0.54615
09:00:53|0.54615
09:00:54|0.5459
09:00:55|0.5459
09:00:56|0.5459
09:00:57|0.54565
09:00:58|0.5459
09:01:00|0.5459
09:01:00|0.5459
09:01:01|0.54615
09:01:02|0.54615
09:01:03|0.54615
09:01:05|0.54615
09:01:05|0.54601
09:01:07|0.54639
09:01:07|0.54639
09:01:08|0.54639
09:01:09|0.54639
09:01:10|0.54639
09:01:11|0.54616
09:01:12|0.54625
09:01:13|0.54625
09:01:14|0.54618
09:01:16|0.54626
09:01:18|0.54638
09:01:20|0.54641
09:01:21|0.54641
09:01:21|0.5464
09:01:23|0.5464
09:01:24|0.54642
09:01:25|0.54654
09:01:26|0.54641
09:01:27|0.54641
09:01:28|0.5464
09:01:29|0.54645
09:01:30|0.54645
09:01:31|0.54645
09:01:32|0.5465
09:01:33|0.54641
09:01:34|0.5464
09:01:35|0.5464
09:01:36|0.5464
09:01:37|0.5464
09:01:38|0.54627
09:01:39|0.54627
09:01:40|0.546
09:01:41|0.54565
09:01:42|0.54565
09:01:43|0.54576
09:01:44|0.54576
09:01:45|0.54561
09:01:46|0.54577
09:01:47|0.54575
09:01:48|0.54546
09:01:49|0.54546
09:01:50|0.54534
09:01:51|0.54536
09:01:52|0.54577
09:01:54|0.54582
09:01:54|0.54583
09:01:55|0.54578
09:01:56|0.54578
09:01:57|0.54578
09:01:58|0.54578
09:01:59|0.54595
09:02:01|0.54595
09:02:01|0.54618
09:02:02|0.54609
09:02:03|0.54647
09:02:04|0.54653
09:02:06|0.54665
09:02:06|0.54692
09:02:07|0.54692
09:02:09|0.54692
09:02:09|0.54698
09:02:10|0.54699
09:02:11|0.54699
09:02:12|0.54673
09:02:13|0.54693
09:02:14|0.54711
09:02:15|0.54711
09:02:17|0.54711
09:02:18|0.54683
09:02:20|0.54743
09:02:21|0.54743
09:02:21|0.54743
09:02:22|0.54727
09:02:23|0.54727
09:02:24|0.54727
09:02:26|0.54727
09:02:26|0.54736
09:02:28|0.5475
09:02:28|0.54763
09:02:30|0.54791
09:02:31|0.54792
09:02:31|0.54781
09:02:32|0.54781
09:02:33|0.54815
09:02:35|0.54816
09:02:35|0.54825
09:02:37|0.54825
09:02:37|0.54825
09:02:39|0.54847
09:02:39|0.54753
09:02:41|0.5476
09:02:42|0.54866
09:02:42|0.54871
09:02:44|0.54871
09:02:44|0.54888
09:02:46|0.54888
09:02:46|0.54889
09:02:47|0.54889
09:02:49|0.54895
09:02:50|0.54884
09:02:51|0.54879
09:02:51|0.54888
09:02:53|0.54909
09:02:54|0.549
09:02:54|0.54912
09:02:56|0.54892
09:02:56|0.54899
09:02:57|0.54871
09:02:58|0.54842
09:03:00|0.54849
09:03:00|0.54877
09:03:02|0.54883
09:03:03|0.54883
09:03:04|0.54883
09:03:05|0.5489
09:03:05|0.5489
09:03:06|0.54885
09:03:08|0.54892
09:03:09|0.54892
09:03:10|0.5488
09:03:11|0.54848
09:03:11|0.54848
09:03:12|0.54848
09:03:13|0.54816
09:03:15|0.54812
09:03:16|0.54812
09:03:18|0.54792
09:03:18|0.54788
09:03:20|0.54788
09:03:21|0.54788
09:03:22|0.548
09:03:23|0.548
09:03:24|0.548
09:03:26|0.54802
09:03:27|0.54793
09:03:27|0.54793
09:03:28|0.54793
09:03:30|0.54805
09:03:31|0.54805
09:03:31|0.54823
09:03:33|0.54817
09:03:34|0.54825
09:03:35|0.54825
09:03:36|0.54832
09:03:37|0.54832
09:03:38|0.54833
09:03:38|0.54848
09:03:40|0.54848
09:03:41|0.54848
09:03:42|0.54848
09:03:43|0.54848
09:03:44|0.54868
09:03:45|0.54864
09:03:46|0.54864
09:03:47|0.54864
09:03:48|0.54848
09:03:49|0.54848
09:03:50|0.54912
09:03:51|0.54903
09:03:52|0.54903
09:03:53|0.54903
09:03:54|0.54903
09:03:55|0.54902
09:03:57|0.54902
09:03:57|0.54885
09:03:58|0.54885
09:03:59|0.54885
09:04:00|0.54874
09:04:01|0.54885
09:04:02|0.54918
09:04:04|0.54918
09:04:04|0.54918
09:04:06|0.54889
09:04:06|0.54863
09:04:07|0.54863
09:04:08|0.54863
09:04:09|0.54863
09:04:10|0.54869
09:04:11|0.54869
09:04:12|0.54869
09:04:13|0.54869
09:04:15|0.54869
09:04:15|0.54842
09:04:16|0.54842
09:04:18|0.54803
09:04:19|0.54817
09:04:20|0.54817
09:04:21|0.54817
09:04:22|0.54847
09:04:23|0.5482
09:04:24|0.5482
09:04:25|0.5482
09:04:26|0.5482
09:04:27|0.54817
09:04:28|0.54822
09:04:29|0.54822
09:04:31|0.54823
09:04:31|0.54833
09:04:32|0.54833
09:04:34|0.54833
09:04:35|0.54833
09:04:36|0.54833
09:04:36|0.54853
09:04:38|0.54821
09:04:38|0.54821
09:04:39|0.54821
09:04:41|0.54821
09:04:41|0.5486
09:04:42|0.5486
09:04:44|0.5486
09:04:44|0.5486
09:04:45|0.54827
09:04:47|0.54827
09:04:48|0.54827
09:04:48|0.54859
09:04:49|0.54802
09:04:51|0.54792
09:04:52|0.54788
09:04:53|0.54788
09:04:54|0.54788
09:04:56|0.54788
09:04:56|0.54788
09:04:58|0.54774
09:04:59|0.54788
09:04:59|0.54788
09:05:01|0.54788
09:05:01|0.54823
09:05:02|0.54823
09:05:03|0.54823
09:05:04|0.54823
09:05:06|0.54823
09:05:06|0.54823
09:05:08|0.54813
09:05:08|0.54813
09:05:10|0.54795
09:05:11|0.54813
09:05:11|0.54813
09:05:12|0.54813
09:05:14|0.54813
09:05:15|0.54812
09:05:15|0.54812
09:05:17|0.54812
09:05:18|0.54812
09:05:20|0.548
09:05:21|0.5475
09:05:22|0.5475
09:05:23|0.5475
09:05:24|0.5475
09:05:25|0.5475
09:05:26|0.5475
09:05:27|0.54723
09:05:28|0.54711
09:05:29|0.54733
09:05:30|0.54712
09:05:31|0.54734
09:05:32|0.54744
09:05:33|0.54744
09:05:34|0.54744
09:05:35|0.54744
09:05:36|0.5471
09:05:37|0.547
09:05:38|0.54676
09:05:39|0.54609
09:05:40|0.54613
09:05:41|0.54613
09:05:42|0.54613
09:05:43|0.54608
09:05:44|0.54629
09:05:45|0.54629
09:05:46|0.54613
09:05:47|0.54613
09:05:48|0.54613
09:05:49|0.54617
09:05:50|0.54627
09:05:51|0.54623
09:05:52|0.54623
09:05:53|0.54625
09:05:54|0.54625
09:05:55|0.54613
09:05:56|0.54613
09:05:57|0.54613
09:05:58|0.54604
09:05:59|0.54601
09:06:00|0.54601
09:06:01|0.54626
09:06:02|0.54626
09:06:03|0.54626
09:06:04|0.54626
09:06:05|0.54668
09:06:06|0.5467
09:06:07|0.54661
09:06:08|0.54618
09:06:09|0.54618
09:06:10|0.54601
09:06:11|0.54623
09:06:12|0.54623
09:06:13|0.54618
09:06:14|0.54647
09:06:15|0.54647
09:06:16|0.54647
09:06:17|0.54638
09:06:18|0.54638
09:06:19|0.54647
09:06:21|0.54647
09:06:21|0.54641
09:06:24|0.54641
09:06:24|0.54641
09:06:26|0.54628
09:06:27|0.54601
09:06:28|0.54601
09:06:29|0.54628
09:06:30|0.54628
09:06:31|0.54601
09:06:32|0.54601
09:06:34|0.54633
09:06:34|0.54641
09:06:35|0.54668
09:06:36|0.54668
09:06:37|0.54673
09:06:38|0.54673
09:06:40|0.54664
09:06:41|0.54664
09:06:41|0.54664
09:06:42|0.54677
09:06:44|0.54677
09:06:45|0.54677
09:06:45|0.54677
09:06:46|0.54677
09:06:48|0.54712
09:06:48|0.547
09:06:50|0.54672
09:06:51|0.54673
09:06:52|0.54697
09:06:53|0.54697
09:06:54|0.54697
09:06:55|0.54697
09:06:56|0.54697
09:06:57|0.54641
09:06:58|0.54641
09:06:59|0.54641
09:07:00|0.54641
09:07:01|0.54641
09:07:02|0.54659
09:07:03|0.54659
09:07:04|0.54641
09:07:05|0.54602
09:07:07|0.54602
09:07:07|0.54602
09:07:08|0.54618
09:07:10|0.54618
09:07:10|0.54658
09:07:11|0.54658
09:07:12|0.54668
09:07:13|0.54634
09:07:14|0.54635
09:07:15|0.54688
09:07:16|0.54676
09:07:17|0.54693
09:07:18|0.54733
09:07:20|0.54737
09:07:21|0.54776
09:07:23|0.54778
09:07:23|0.54785
09:07:25|0.54776
09:07:26|0.54773
09:07:27|0.54771
09:07:28|0.54777
09:07:29|0.54777
09:07:30|0.54777
09:07:31|0.54777
09:07:32|0.54813
09:07:33|0.54799
09:07:34|0.54799
09:07:36|0.54813
09:07:36|0.54813
09:07:37|0.54813
09:07:39|0.54813
09:07:40|0.54771
09:07:40|0.54771
09:07:41|0.54771
09:07:42|0.54774
09:07:43|0.54773
09:07:44|0.54773
09:07:45|0.54775
09:07:46|0.54775
09:07:48|0.54775
09:07:49|0.54731
09:07:49|0.54731
09:07:50|0.54718
09:07:51|0.54718
09:07:53|0.54696
09:07:54|0.54696
09:07:54|0.54696
09:07:55|0.54696
09:07:56|0.54696
09:07:58|0.54696
09:07:58|0.54697
09:07:59|0.54691
09:08:00|0.54681
09:08:01|0.54681
09:08:03|0.54702
09:08:03|0.54733
09:08:04|0.54732
09:08:05|0.54763
09:08:06|0.54763
09:08:07|0.54724
09:08:08|0.54645
09:08:09|0.54634
09:08:10|0.54694
09:08:11|0.54694
09:08:12|0.54695
09:08:13|0.54695
09:08:14|0.54695
09:08:15|0.5468
09:08:16|0.5468
09:08:17|0.54697
09:08:18|0.54697
09:08:20|0.54726
09:08:20|0.54726
09:08:22|0.54741
09:08:24|0.54652
09:08:24|0.54678
09:08:26|0.54678
09:08:27|0.54678
09:08:28|0.54678
09:08:28|0.54678
09:08:30|0.54741
09:08:30|0.54741
09:08:32|0.54742
09:08:32|0.54756
09:08:34|0.54745
09:08:34|0.54741
09:08:35|0.54741
09:08:37|0.54741
09:08:38|0.5475
09:08:39|0.54751
09:08:40|0.54751
09:08:41|0.54763
09:08:42|0.54763
09:08:42|0.5476
09:08:44|0.5475
09:08:44|0.5475
09:08:46|0.5475
09:08:47|0.5475
09:08:48|0.5475
09:08:49|0.5475
09:08:50|0.54722
09:08:51|0.54722
09:08:52|0.54722
09:08:53|0.54722
09:08:54|0.54803
09:08:54|0.54802
09:08:55|0.54802
09:08:56|0.54802
09:08:58|0.54802
09:08:58|0.54809
09:08:59|0.54809
09:09:01|0.54826
09:09:03|0.54823
09:09:03|0.54803
09:09:05|0.54824
09:09:05|0.54824
09:09:06|0.54824
09:09:07|0.54824
09:09:09|0.54832
09:09:09|0.54861
09:09:10|0.54853
09:09:11|0.54853
09:09:12|0.54853
09:09:13|0.54858
09:09:14|0.54895
09:09:15|0.54895
09:09:16|0.54895
09:09:18|0.54895
09:09:18|0.54914
09:09:19|0.55
09:09:20|0.5501
09:09:22|0.54999
09:09:22|0.54999
09:09:24|0.54985
09:09:25|0.54984
09:09:27|0.54996
09:09:27|0.54996
09:09:28|0.55001
09:09:30|0.55001
09:09:31|0.54999
09:09:33|0.54999
09:09:34|0.54996
09:09:35|0.54996
09:09:36|0.54996
09:09:37|0.54996
09:09:38|0.54996
09:09:39|0.54996
09:09:40|0.54956
09:09:41|0.54956
09:09:41|0.54962
09:09:43|0.54962
09:09:44|0.55
09:09:45|0.55
09:09:46|0.55036
09:09:47|0.54944
09:09:48|0.54944
09:09:49|0.54944
09:09:50|0.54944
09:09:51|0.54944
09:09:52|0.54944
09:09:53|0.54944
09:09:54|0.54944
09:09:55|0.54928
09:09:56|0.54928
09:09:57|0.54928
09:09:58|0.54928
09:09:59|0.54928
09:10:00|0.54934
09:10:01|0.54934
09:10:02|0.5492
09:10:03|0.54895
09:10:04|0.5489
09:10:05|0.54871
09:10:06|0.54871
09:10:07|0.54871
09:10:08|0.54871
09:10:09|0.54891
09:10:10|0.54891
09:10:11|0.54884
09:10:12|0.54884
09:10:13|0.54884
09:10:14|0.54884
09:10:15|0.54884
09:10:16|0.54884
09:10:17|0.54806
09:10:18|0.54806
09:10:19|0.54806
09:10:20|0.54803
09:10:21|0.54803
09:10:22|0.54816
09:10:24|0.54816
09:10:24|0.54816
09:10:26|0.54782
09:10:27|0.54804
09:10:29|0.54804
09:10:30|0.54804
09:10:30|0.54804
09:10:32|0.5478
09:10:33|0.5478
09:10:33|0.5478
09:10:35|0.5478
09:10:36|0.54775
09:10:37|0.54775
09:10:39|0.54802
09:10:39|0.54802
09:10:40|0.54802
09:10:42|0.54873
09:10:43|0.54877
09:10:44|0.54877
09:10:44|0.54877
09:10:46|0.54846
09:10:46|0.54844
09:10:47|0.54844
09:10:48|0.5483
09:10:50|0.54779
09:10:51|0.54779
09:10:51|0.54779
09:10:53|0.54797
09:10:54|0.54795
09:10:55|0.54773
09:10:56|0.54773
09:10:56|0.54784
09:10:57|0.54784
09:10:59|0.54813
09:11:00|0.54813
09:11:01|0.54828
09:11:02|0.54828
09:11:03|0.54828
09:11:04|0.54828
09:11:05|0.54828
09:11:06|0.54828
09:11:07|0.54827
09:11:08|0.54827
09:11:09|0.54827
09:11:10|0.54827
09:11:11|0.54827
09:11:12|0.54779
09:11:13|0.54753
09:11:14|0.5475
09:11:15|0.5475
09:11:16|0.54762
09:11:17|0.54762
09:11:18|0.54762
09:11:19|0.54759
09:11:20|0.54759
09:11:21|0.54759
09:11:22|0.54759
09:11:23|0.54797
09:11:24|0.54797
09:11:25|0.5477
09:11:27|0.5477
09:11:28|0.5477
09:11:29|0.5477
09:11:30|0.5477
09:11:31|0.5477
09:11:33|0.5477
09:11:34|0.54712
09:11:35|0.54712
09:11:36|0.54712
09:11:37|0.5472
09:11:38|0.5472
09:11:39|0.5472
09:11:40|0.54686
09:11:41|0.54727
09:11:42|0.54736
09:11:43|0.54736
09:11:44|0.54731
09:11:45|0.5478
09:11:46|0.5478
09:11:47|0.5478
09:11:48|0.54781
09:11:49|0.54781
09:11:51|0.54775
09:11:51|0.54775
09:11:52|0.54775
09:11:53|0.54775
09:11:55|0.54775
09:11:56|0.54775
09:11:56|0.54775
09:11:57|0.54775
09:11:58|0.54775
09:11:59|0.54744
09:12:01|0.54744
09:12:02|0.54744
09:12:02|0.54721
09:12:04|0.54711
09:12:05|0.54711
09:12:06|0.54711
09:12:07|0.54711
09:12:08|0.54713
09:12:09|0.54713
09:12:10|0.54713
09:12:11|0.54714
09:12:12|0.54714
09:12:13|0.54742
09:12:14|0.54742
09:12:15|0.54742
09:12:16|0.54742
09:12:17|0.54761
09:12:18|0.5478
09:12:19|0.54771
09:12:20|0.54766
09:12:21|0.54752
09:12:22|0.54752
09:12:23|0.54752
09:12:24|0.54752
09:12:25|0.54752
09:12:27|0.54767
09:12:28|0.54767
09:12:29|0.54766
09:12:30|0.54757
09:12:31|0.54757
09:12:31|0.54757
09:12:32|0.54757
09:12:34|0.54781
09:12:34|0.54861
09:12:36|0.54884
09:12:37|0.54884
09:12:38|0.54884
09:12:39|0.54862
09:12:40|0.54862
09:12:41|0.54862
09:12:42|0.54888
09:12:43|0.54888
09:12:45|0.54888
09:12:46|0.54887
09:12:46|0.54902
09:12:47|0.54902
09:12:48|0.54902
09:12:50|0.54916
09:12:51|0.54912
09:12:51|0.54948
09:12:53|0.54948
09:12:53|0.54959
09:12:54|0.54959
09:12:56|0.54973
09:12:56|0.54987
09:12:57|0.54963
09:12:58|0.54963
09:13:00|0.54939
09:13:01|0.54939
09:13:02|0.54944
09:13:03|0.54937
09:13:04|0.54947
09:13:05|0.54935
09:13:06|0.54923
09:13:07|0.54923
09:13:08|0.54887
09:13:09|0.54916
09:13:10|0.54916
09:13:11|0.54916
09:13:12|0.54916
09:13:13|0.54934
09:13:14|0.54912
09:13:15|0.54912
09:13:16|0.54912
09:13:17|0.54912
09:13:18|0.54912
09:13:19|0.54897
09:13:20|0.5487
09:13:21|0.54861
09:13:22|0.54861
09:13:23|0.54835
09:13:24|0.54861
09:13:25|0.54861
09:13:26|0.54861
09:13:27|0.54861
09:13:29|0.54861
09:13:30|0.54861
09:13:31|0.54861
09:13:33|0.54916
09:13:34|0.54916
09:13:35|0.54944
09:13:36|0.54916
09:13:36|0.54949
09:13:38|0.54949
09:13:39|0.54932
09:13:40|0.5494
09:13:41|0.5494
09:13:42|0.54958
09:13:43|0.54948
09:13:44|0.54935
09:13:46|0.54928
09:13:46|0.54923
09:13:47|0.54923
09:13:49|0.54923
09:13:50|0.54923
09:13:51|0.54931
09:13:52|0.5491
09:13:52|0.5491
09:13:53|0.5491
09:13:55|0.55017
09:13:56|0.55088
09:13:57|0.55077
09:13:58|0.55035
09:13:59|0.55035
09:14:00|0.55009
09:14:01|0.54989
09:14:02|0.54989
09:14:03|0.55015
09:14:04|0.55015
09:14:05|0.54986
09:14:06|0.54996
09:14:07|0.54996
09:14:08|0.54988
09:14:09|0.54988
09:14:10|0.55
09:14:11|0.55
09:14:12|0.55
09:14:13|0.55
09:14:14|0.55
09:14:15|0.55
09:14:16|0.55
09:14:17|0.55
09:14:18|0.55
09:14:19|0.55
09:14:20|0.55
09:14:21|0.55
09:14:22|0.55052
09:14:23|0.55053
09:14:24|0.55092
09:14:25|0.55092
09:14:26|0.55058
09:14:27|0.55058
09:14:28|0.55058
09:14:30|0.55055
09:14:30|0.55055
09:14:32|0.55055
09:14:33|0.55055
09:14:33|0.55055
09:14:35|0.55069
09:14:35|0.55069
09:14:37|0.551
09:14:37|0.55097
09:14:38|0.55088
09:14:39|0.55088
09:14:41|0.55052
09:14:42|0.55052
09:14:43|0.55052
09:14:44|0.55052
09:14:45|0.55052
09:14:46|0.55023
09:14:47|0.55009
09:14:48|0.55009
09:14:49|0.55009
09:14:50|0.54988
09:14:51|0.5496
09:14:52|0.5496
09:14:53|0.54955
09:14:54|0.54896
09:14:55|0.54896
09:14:56|0.54891
09:14:57|0.54891
09:14:58|0.54891
09:14:58|0.54891
09:15:00|0.54849
09:15:01|0.54849
09:15:02|0.5482
09:15:03|0.5482
09:15:04|0.5478
09:15:05|0.54778
09:15:06|0.54778
09:15:07|0.54778
09:15:08|0.54778
09:15:09|0.54808
09:15:10|0.54756
09:15:11|0.54756
09:15:12|0.54824
09:15:13|0.54798
09:15:14|0.54813
09:15:15|0.54815
09:15:16|0.54806
09:15:17|0.54806
09:15:18|0.54804
09:15:19|0.54804
09:15:20|0.54796
09:15:21|0.54813
09:15:22|0.54813
09:15:23|0.548
09:15:24|0.54829
09:15:25|0.54817
09:15:26|0.54817
09:15:27|0.54827
09:15:28|0.54853
09:15:30|0.54853
09:15:31|0.54891
09:15:31|0.54891
09:15:32|0.54891
09:15:34|0.54803
09:15:35|0.54803
09:15:36|0.5482
09:15:37|0.5482
09:15:38|0.5482
09:15:39|0.5482
09:15:40|0.54816
09:15:41|0.54827
09:15:42|0.54827
09:15:43|0.54819
09:15:44|0.54819
09:15:45|0.54819
09:15:46|0.54848
09:15:47|0.54892
09:15:48|0.54906
09:15:49|0.54917
09:15:50|0.54932
09:15:52|0.54932
09:15:53|0.54932
09:15:54|0.54932
09:15:54|0.54958
09:15:56|0.54958
09:15:57|0.54958
09:15:58|0.54927
09:15:58|0.54927
09:16:00|0.54927
09:16:01|0.54927
09:16:02|0.54927
09:16:03|0.54932
09:16:04|0.54907
09:16:05|0.54941
09:16:06|0.5494
09:16:07|0.5494
09:16:08|0.5494
09:16:09|0.5494
09:16:10|0.54897
09:16:11|0.54897
09:16:12|0.54897
09:16:13|0.54897
09:16:14|0.54897
09:16:15|0.54953
09:16:16|0.54953
09:16:17|0.54953
09:16:18|0.54953
09:16:19|0.54953
09:16:20|0.54967
09:16:21|0.54967
09:16:22|0.54952
09:16:23|0.54952
09:16:24|0.54952
09:16:25|0.54955
09:16:26|0.54955
09:16:27|0.54955
09:16:28|0.54955
09:16:29|0.54955
09:16:30|0.54962
09:16:31|0.55009
09:16:32|0.55009
09:16:33|0.5497
09:16:34|0.5497
09:16:36|0.54985
09:16:36|0.54985
09:16:38|0.54985
09:16:39|0.54985
09:16:39|0.54985
09:16:41|0.54985
09:16:43|0.54999
09:16:44|0.54999
09:16:45|0.54999
09:16:46|0.54999
09:16:47|0.54999
09:16:48|0.54989
09:16:49|0.54989
09:16:50|0.55019
09:16:50|0.55019
09:16:51|0.55019
09:16:53|0.55019
09:16:54|0.55019
09:16:55|0.55006
09:16:56|0.55006
09:16:57|0.55017
09:16:58|0.55017
09:16:58|0.55019
09:16:59|0.55019
09:17:01|0.54969
09:17:02|0.54969
09:17:03|0.54969
09:17:04|0.54999
09:17:05|0.54986
09:17:06|0.54999
09:17:07|0.54999
09:17:08|0.54999
09:17:10|0.55017
09:17:11|0.55022
09:17:11|0.55022
09:17:12|0.55022
09:17:13|0.55005
09:17:14|0.55026
09:17:15|0.55026
09:17:16|0.55022
09:17:17|0.55022
09:17:18|0.55022
09:17:20|0.55022
09:17:20|0.55022
09:17:21|0.55031
09:17:22|0.55031
09:17:23|0.55022
09:17:24|0.55022
09:17:26|0.55015
09:17:27|0.55008
09:17:28|0.55
09:17:28|0.55014
09:17:29|0.55014
09:17:31|0.55013
09:17:32|0.55013
09:17:33|0.55013
09:17:34|0.55023
09:17:35|0.55023
09:17:36|0.55023
09:17:38|0.55023
09:17:38|0.5508
09:17:40|0.5508
09:17:40|0.55081
09:17:41|0.55081
09:17:43|0.55073
09:17:44|0.55073
09:17:44|0.55088
09:17:45|0.55071
09:17:46|0.55082
09:17:47|0.55088
09:17:48|0.55088
09:17:49|0.55088
09:17:50|0.55088
09:17:51|0.55088
09:17:52|0.55088
09:17:53|0.55071
09:17:55|0.55071
09:17:55|0.55083
09:17:56|0.55083
09:17:58|0.55083
09:17:59|0.55072
09:17:59|0.55072
09:18:00|0.55072
09:18:02|0.55072
09:18:02|0.55053
09:18:03|0.55035
09:18:04|0.55035
09:18:05|0.55066
09:18:06|0.55066
09:18:07|0.55066
09:18:08|0.55066
09:18:09|0.55066
09:18:10|0.55054
09:18:11|0.55054
09:18:13|0.55063
09:18:14|0.55063
09:18:14|0.55063
09:18:15|0.55063
09:18:17|0.55035
09:18:18|0.55035
09:18:19|0.55088
09:18:20|0.55088
09:18:20|0.5508
09:18:22|0.5508
09:18:23|0.55076
09:18:23|0.55076
09:18:25|0.55076
09:18:25|0.55076
09:18:27|0.55076
09:18:28|0.55076
09:18:28|0.55093
09:18:30|0.55098
09:18:30|0.55098
09:18:33|0.55127
09:18:33|0.55127
09:18:35|0.5512
09:18:36|0.5512
09:18:37|0.55122
09:18:37|0.55142
09:18:38|0.55136
09:18:39|0.5515
09:18:41|0.5515
09:18:41|0.5515
09:18:42|0.55153
09:18:44|0.55153
09:18:44|0.55153
09:18:45|0.55158
09:18:46|0.5517
09:18:47|0.55168
09:18:48|0.5519
09:18:49|0.55213
09:18:50|0.55214
09:18:51|0.55232
09:18:53|0.55242
09:18:53|0.55227
09:18:54|0.55227
09:18:55|0.55242
09:18:57|0.55224
09:18:58|0.55191
09:18:59|0.55208
09:19:00|0.55208
09:19:01|0.55208
09:19:02|0.55205
09:19:03|0.55205
09:19:04|0.55205
09:19:05|0.55205
09:19:06|0.55196
09:19:07|0.55194
09:19:08|0.55194
09:19:09|0.55162
09:19:10|0.55192
09:19:11|0.55194
09:19:12|0.55225
09:19:13|0.55203
09:19:14|0.55203
09:19:15|0.55203
09:19:16|0.55213
09:19:17|0.55213
09:19:18|0.55213
09:19:19|0.55215
09:19:20|0.55227
09:19:21|0.55222
09:19:22|0.55222
09:19:23|0.55222
09:19:24|0.55206
09:19:26|0.55237
09:19:27|0.55237
09:19:28|0.55237
09:19:29|0.55261
09:19:30|0.55251
09:19:30|0.55251
09:19:31|0.55258
09:19:33|0.55261
09:19:34|0.55261
09:19:35|0.55263
09:19:36|0.55262
09:19:37|0.55278
09:19:38|0.55278
09:19:39|0.55292
09:19:41|0.55286
09:19:41|0.55286
09:19:43|0.55286
09:19:43|0.55286
09:19:44|0.55286
09:19:45|0.55286
09:19:46|0.55283
09:19:47|0.55301
09:19:48|0.553
09:19:50|0.553
09:19:50|0.55302
09:19:51|0.55283
09:19:53|0.55341
09:19:53|0.55334
09:19:55|0.55334
09:19:56|0.55334
09:19:56|0.55334
09:19:58|0.55334
09:19:58|0.55321
09:20:00|0.55321
09:20:01|0.55337
09:20:02|0.55337
09:20:02|0.55337
09:20:03|0.55329
09:20:05|0.55329
09:20:05|0.55329
09:20:06|0.55307
09:20:08|0.55319
09:20:08|0.55319
09:20:09|0.55302
09:20:10|0.55302
09:20:11|0.55317
09:20:13|0.55302
09:20:14|0.55302
09:20:15|0.55317
09:20:15|0.55317
09:20:17|0.553
09:20:17|0.55298
09:20:19|0.55302
09:20:19|0.55309
09:20:20|0.55326
09:20:21|0.55305
09:20:23|0.55305
09:20:24|0.55305
09:20:24|0.55305
09:20:26|0.55321
09:20:27|0.55321
09:20:28|0.55321
09:20:29|0.55321
09:20:30|0.55321
09:20:31|0.55338
09:20:31|0.55373
09:20:33|0.55354
09:20:34|0.55354
09:20:35|0.55315
09:20:36|0.5533
09:20:38|0.55345
09:20:39|0.55345
09:20:40|0.55318
09:20:41|0.55318
09:20:42|0.55298
09:20:44|0.55286
09:20:44|0.55296
09:20:45|0.55338
09:20:47|0.55317
09:20:47|0.55317
09:20:49|0.55317
09:20:49|0.55317
09:20:50|0.55344
09:20:52|0.55318
09:20:53|0.55316
09:20:53|0.55316
09:20:55|0.55362
09:20:56|0.55362
09:20:57|0.55362
09:20:57|0.55324
09:20:59|0.55345
09:21:00|0.55345
09:21:01|0.55347
09:21:02|0.55347
09:21:03|0.55377
09:21:03|0.55381
09:21:04|0.55388
09:21:06|0.55449
09:21:07|0.55433
09:21:08|0.55449
09:21:09|0.5545
09:21:10|0.5545
09:21:11|0.55419
09:21:12|0.55419
09:21:13|0.55419
09:21:14|0.55419
09:21:15|0.55417
09:21:16|0.55417
09:21:18|0.55407
09:21:19|0.55407
09:21:19|0.55449
09:21:20|0.55449
09:21:21|0.55449
09:21:22|0.55425
09:21:23|0.55568
09:21:24|0.55591
09:21:26|0.55511
09:21:27|0.55497
09:21:28|0.55539
09:21:29|0.55539
09:21:30|0.5556
09:21:31|0.55532
09:21:32|0.55515
09:21:33|0.55515
09:21:34|0.55485
09:21:35|0.55466
09:21:37|0.55454
09:21:38|0.55469
09:21:40|0.55406
09:21:41|0.55406
09:21:42|0.55459
09:21:42|0.55459
09:21:43|0.55459
09:21:44|0.55459
09:21:46|0.55504
09:21:47|0.55504
09:21:47|0.55504
09:21:48|0.55499
09:21:49|0.55499
09:21:50|0.55499
09:21:51|0.55499
09:21:52|0.55485
09:21:53|0.55522
09:21:54|0.55522
09:21:55|0.55522
09:21:57|0.55571
09:21:58|0.55571
09:21:59|0.55567
09:22:00|0.55567
09:22:01|0.55573
09:22:01|0.55551
09:22:02|0.5552
09:22:04|0.55519
09:22:04|0.55519
09:22:06|0.55517
09:22:07|0.55517
09:22:08|0.55517
09:22:09|0.55429
09:22:10|0.55415
09:22:11|0.55433
09:22:12|0.55397
09:22:13|0.55397
09:22:14|0.55409
09:22:15|0.55405
09:22:16|0.55391
09:22:17|0.55391
09:22:18|0.55391
09:22:19|0.55391
09:22:20|0.55391
09:22:21|0.55378
09:22:22|0.55378
09:22:23|0.55364
09:22:24|0.55361
09:22:25|0.55327
09:22:26|0.55327
09:22:27|0.55369
09:22:28|0.55369
09:22:29|0.55325
09:22:30|0.55325
09:22:31|0.55307
09:22:32|0.55303
09:22:33|0.55325
09:22:34|0.55329
09:22:35|0.55329
09:22:37|0.55318
09:22:39|0.55318
09:22:40|0.55318
09:22:40|0.553
09:22:42|0.553
09:22:42|0.55244
09:22:43|0.55244
09:22:45|0.55258
09:22:46|0.55258
09:22:46|0.55258
09:22:48|0.55258
09:22:49|0.55242
09:22:50|0.55242
09:22:51|0.55242
09:22:52|0.55242
09:22:53|0.55242
09:22:54|0.55242
09:22:54|0.55242
09:22:56|0.55242
09:22:57|0.55253
09:22:58|0.55253
09:22:59|0.55253
09:23:00|0.55235
09:23:01|0.55235
09:23:01|0.55234
09:23:03|0.55234
09:23:03|0.55234
09:23:05|0.55234
09:23:06|0.55234
09:23:07|0.55217
09:23:08|0.55217
09:23:09|0.55229
09:23:11|0.55229
09:23:12|0.55229
09:23:12|0.55212
09:23:14|0.55216
09:23:14|0.55216
09:23:15|0.55191
09:23:16|0.55187
09:23:17|0.55171
09:23:19|0.55171
09:23:19|0.55164
09:23:20|0.55146
09:23:21|0.55146
09:23:22|0.55112
09:23:24|0.55115
09:23:24|0.55105
09:23:26|0.55115
09:23:26|0.55104
09:23:28|0.55138
09:23:28|0.55138
09:23:30|0.55155
09:23:30|0.55129
09:23:31|0.55155
09:23:33|0.5512
09:23:34|0.5512
09:23:35|0.5512
09:23:35|0.5512
09:23:38|0.5512
09:23:39|0.55104
09:23:40|0.55104
09:23:41|0.55089
09:23:42|0.55074
09:23:43|0.55074
09:23:44|0.55079
09:23:45|0.55079
09:23:46|0.55079
09:23:46|0.55079
09:23:48|0.55079
09:23:50|0.55046
09:23:51|0.55045
09:23:52|0.55048
09:23:53|0.55041
09:23:54|0.55041
09:23:54|0.55038
09:23:55|0.55038
09:23:56|0.55038
09:23:57|0.551
09:23:59|0.55096
09:23:59|0.55096
09:24:00|0.55085
09:24:02|0.55134
09:24:02|0.55134
09:24:04|0.55134
09:24:05|0.55134
09:24:05|0.55132
09:24:07|0.55132
09:24:07|0.55132
09:24:09|0.55132
09:24:10|0.55125
09:24:11|0.55125
09:24:12|0.55125
09:24:13|0.55125
09:24:14|0.55132
09:24:15|0.55132
09:24:16|0.55132
09:24:17|0.55132
09:24:18|0.55134
09:24:19|0.55134
09:24:20|0.55134
09:24:21|0.55152
09:24:22|0.55152
09:24:23|0.55152
09:24:24|0.55152
09:24:25|0.55152
09:24:26|0.55132
09:24:27|0.55132
09:24:28|0.55132
09:24:29|0.55132
09:24:30|0.55132
09:24:31|0.55132
09:24:32|0.5513
09:24:33|0.5513
09:24:34|0.5513
09:24:35|0.55133
09:24:37|0.55133
09:24:38|0.55132
09:24:40|0.55132
09:24:41|0.55149
09:24:42|0.55149
09:24:42|0.55152
09:24:44|0.55152
09:24:45|0.55152
09:24:46|0.55133
09:24:47|0.55133
09:24:48|0.55145
09:24:49|0.55145
09:24:50|0.55145
09:24:51|0.55145
09:24:52|0.55121
09:24:53|0.55121
09:24:54|0.55177
09:24:55|0.55177
09:24:56|0.55202
09:24:58|0.55202
09:24:58|0.55202
09:24:59|0.55205
09:25:00|0.55197
09:25:01|0.55197
09:25:02|0.55197
09:25:03|0.55184
09:25:04|0.55184
09:25:05|0.55148
09:25:06|0.55148
09:25:09|0.55148
09:25:09|0.55135
09:25:10|0.55135
09:25:11|0.55135
09:25:12|0.55135
09:25:14|0.55135
09:25:15|0.55135
09:25:16|0.55135
09:25:16|0.55135
09:25:17|0.55151
09:25:19|0.55158
09:25:20|0.55158
09:25:21|0.55158
09:25:22|0.55158
09:25:22|0.55158
09:25:24|0.55158
09:25:24|0.55158
09:25:26|0.55158
09:25:26|0.55161
09:25:27|0.55158
09:25:29|0.55158
09:25:30|0.55158
09:25:31|0.55141
09:25:32|0.55141
09:25:33|0.55132
09:25:34|0.55132
09:25:34|0.55132
09:25:36|0.55132
09:25:37|0.55147
09:25:38|0.55147
09:25:39|0.55147
09:25:39|0.55147
09:25:41|0.55147
09:25:41|0.55149
09:25:42|0.55144
09:25:44|0.55144
09:25:45|0.55146
09:25:47|0.55146
09:25:48|0.55146
09:25:49|0.55146
09:25:50|0.55128
09:25:51|0.55128
09:25:52|0.55128
09:25:53|0.55109
09:25:53|0.55109
09:25:54|0.55109
09:25:55|0.55109
09:25:56|0.55109
09:25:57|0.55109
09:25:59|0.55109
09:25:59|0.55109
09:26:00|0.55109
09:26:01|0.55109
09:26:02|0.55109
09:26:03|0.55109
09:26:05|0.55109
09:26:05|0.55056
09:26:07|0.55023
09:26:07|0.55023
09:26:09|0.55022
09:26:09|0.55022
09:26:11|0.55022
09:26:12|0.55021
09:26:13|0.55002
09:26:14|0.55002
09:26:15|0.55017
09:26:15|0.55017
09:26:16|0.55017
09:26:17|0.55017
09:26:19|0.55016
09:26:20|0.55013
09:26:21|0.55017
09:26:21|0.55017
09:26:23|0.55018
09:26:24|0.55018
09:26:25|0.54996
09:26:25|0.55015
09:26:27|0.55002
09:26:27|0.55008
09:26:29|0.55008
09:26:30|0.54972
09:26:30|0.54959
09:26:32|0.54974
09:26:33|0.54974
09:26:34|0.54974
09:26:35|0.54952
09:26:36|0.54952
09:26:37|0.54953
09:26:38|0.54953
09:26:39|0.54967
09:26:40|0.54966
09:26:41|0.54952
09:26:43|0.54952
09:26:44|0.54952
09:26:44|0.54952
09:26:45|0.54952
09:26:46|0.54952
09:26:47|0.54952
09:26:48|0.54945
09:26:49|0.54945
09:26:52|0.54941
09:26:53|0.54929
09:26:53|0.54916
09:26:55|0.54909
09:26:56|0.54901
09:26:57|0.54901
09:26:58|0.54901
09:26:59|0.54901
09:27:00|0.54901
09:27:01|0.54908
09:27:02|0.54897
09:27:04|0.54881
09:27:04|0.54894
09:27:05|0.54894
09:27:07|0.54869
09:27:08|0.54898
09:27:09|0.54901
09:27:10|0.54901
09:27:11|0.54893
09:27:12|0.54893
09:27:13|0.54891
09:27:14|0.54894
09:27:15|0.54894
09:27:16|0.54891
09:27:17|0.54891
09:27:18|0.54891
09:27:19|0.54891
09:27:20|0.54891
09:27:21|0.54891
09:27:22|0.54873
09:27:23|0.54859
09:27:24|0.54907
09:27:25|0.54935
09:27:27|0.5496
09:27:27|0.5496
09:27:28|0.54965
09:27:29|0.54956
09:27:31|0.54956
09:27:31|0.54956
09:27:32|0.54956
09:27:33|0.54935
09:27:34|0.54957
09:27:35|0.54957
09:27:36|0.54957
09:27:37|0.54957
09:27:38|0.54957
09:27:39|0.54959
09:27:40|0.54959
09:27:41|0.54959
09:27:43|0.54959
09:27:44|0.54942
09:27:45|0.54942
09:27:46|0.54942
09:27:46|0.54942
09:27:47|0.54942
09:27:48|0.54942
09:27:49|0.54929
09:27:51|0.54929
09:27:51|0.54929
09:27:53|0.54929
09:27:54|0.54929
09:27:54|0.54895
09:27:55|0.54895
09:27:57|0.54895
09:27:58|0.54895
09:27:59|0.54916
09:27:59|0.5492
09:28:01|0.5492
09:28:02|0.54916
09:28:02|0.54917
09:28:03|0.54917
09:28:06|0.549
09:28:06|0.54877
09:28:07|0.54882
09:28:09|0.54858
09:28:10|0.54858
09:28:10|0.54857
09:28:11|0.54857
09:28:12|0.54857
09:28:13|0.54857
09:28:15|0.54857
09:28:16|0.54842
09:28:16|0.54855
09:28:17|0.54855
09:28:19|0.5486
09:28:19|0.5486
09:28:21|0.5486
09:28:22|0.5486
09:28:23|0.5486
09:28:23|0.5486
09:28:25|0.54839
09:28:26|0.54839
09:28:27|0.54839
09:28:28|0.54849
09:28:29|0.54849
09:28:31|0.54849
09:28:32|0.54866
09:28:33|0.54866
09:28:33|0.54881
09:28:34|0.54852
09:28:35|0.54852
09:28:37|0.54883
09:28:38|0.54869
09:28:38|0.54869
09:28:39|0.54885
09:28:40|0.54885
09:28:42|0.54884
09:28:43|0.54923
09:28:44|0.549
09:28:45|0.54917
09:28:45|0.54909
09:28:46|0.54909
09:28:48|0.54909
09:28:49|0.54909
09:28:50|0.54926
09:28:51|0.54926
09:28:52|0.54914
09:28:53|0.54927
09:28:54|0.54927
09:28:56|0.54927
09:28:57|0.54927
09:28:58|0.54915
09:28:59|0.54944
09:29:00|0.54944
09:29:01|0.54953
09:29:02|0.54953
09:29:03|0.54953
09:29:04|0.54953
09:29:05|0.54953
09:29:06|0.54953
09:29:07|0.54942
09:29:09|0.54954
09:29:10|0.54954
09:29:11|0.54955
09:29:12|0.54955
09:29:13|0.54955
09:29:13|0.54955
09:29:15|0.54953
09:29:15|0.54954
09:29:16|0.54954
09:29:18|0.54954
09:29:19|0.54954
09:29:20|0.54954
09:29:20|0.54958
09:29:21|0.54958
09:29:22|0.54958
09:29:23|0.54958
09:29:25|0.54918
09:29:26|0.54885
09:29:27|0.54885
09:29:28|0.54885
09:29:29|0.54884
09:29:30|0.54884
09:29:31|0.54893
09:29:32|0.54893
09:29:33|0.54896
09:29:34|0.54896
09:29:35|0.54896
09:29:36|0.54896
09:29:37|0.54896
09:29:38|0.54893
09:29:39|0.54893
09:29:40|0.54893
09:29:41|0.54893
09:29:42|0.54893
09:29:44|0.54893
09:29:44|0.54902
09:29:46|0.54893
09:29:47|0.54893
09:29:47|0.54905
09:29:48|0.54905
09:29:49|0.54908
09:29:51|0.54908
09:29:52|0.54908
09:29:53|0.54929
09:29:54|0.54927
09:29:55|0.54927
09:29:56|0.54927
09:29:57|0.54927
09:29:58|0.54907
09:29:59|0.54907
09:30:00|0.54906
09:30:01|0.54906
09:30:02|0.54915
09:30:03|0.54931
09:30:04|0.54913
09:30:05|0.54965
09:30:06|0.54965
09:30:07|0.54965
09:30:08|0.5496
09:30:09|0.5496
09:30:10|0.54982
09:30:11|0.54982
09:30:13|0.54973
09:30:13|0.54973
09:30:14|0.54973
09:30:15|0.54982
09:30:16|0.54956
09:30:17|0.54956
09:30:18|0.54956
09:30:19|0.54993
09:30:20|0.54992
09:30:22|0.54995
09:30:22|0.54995
09:30:23|0.55
09:30:25|0.55
09:30:25|0.55
09:30:27|0.55
09:30:27|0.55
09:30:29|0.55021
09:30:29|0.55005
09:30:30|0.55005
09:30:31|0.54997
09:30:32|0.5495
09:30:33|0.54941
09:30:34|0.54941
09:30:35|0.54941
09:30:37|0.54941
09:30:37|0.54885
09:30:38|0.54885
09:30:39|0.54885
09:30:40|0.54874
09:30:41|0.54874
09:30:42|0.54851
09:30:43|0.54859
09:30:45|0.54859
09:30:46|0.54873
09:30:47|0.54873
09:30:47|0.54873
09:30:48|0.54873
09:30:49|0.54873
09:30:50|0.54873
09:30:52|0.54873
09:30:53|0.54873
09:30:53|0.54873
09:30:55|0.54844
09:30:56|0.54844
09:30:57|0.54844
09:30:58|0.54844
09:30:59|0.54844
09:30:59|0.54844
09:31:01|0.54844
09:31:01|0.54832
09:31:02|0.54833
09:31:03|0.54802
09:31:05|0.5481
09:31:06|0.5481
09:31:07|0.5481
09:31:07|0.5482
09:31:08|0.5482
09:31:09|0.54834
09:31:11|0.54834
09:31:13|0.5486
09:31:14|0.5484
09:31:14|0.5484
09:31:16|0.5484
09:31:16|0.54836
09:31:17|0.5485
09:31:19|0.54862
09:31:19|0.54866
09:31:21|0.54866
09:31:22|0.54873
09:31:22|0.54873
09:31:24|0.54851
09:31:25|0.54863
09:31:26|0.54863
09:31:27|0.54863
09:31:28|0.54863
09:31:28|0.54863
09:31:30|0.54858
09:31:31|0.54858
09:31:32|0.54858
09:31:33|0.54858
09:31:34|0.54858
09:31:35|0.54832
09:31:36|0.54832
09:31:37|0.54832
09:31:38|0.54832
09:31:40|0.54832
09:31:40|0.54832
09:31:42|0.54832
09:31:42|0.54832
09:31:43|0.54832
09:31:45|0.54833
09:31:47|0.54833
09:31:48|0.54843
09:31:49|0.54835
09:31:50|0.54835
09:31:51|0.54835
09:31:52|0.54835
09:31:53|0.54835
09:31:54|0.54851
09:31:55|0.54851
09:31:56|0.54851
09:31:57|0.54851
09:31:58|0.54851
09:31:59|0.5483
09:32:00|0.5483
09:32:01|0.5483
09:32:02|0.5483
09:32:03|0.5483
09:32:04|0.54845
09:32:06|0.54845
09:32:06|0.54845
09:32:07|0.54845
09:32:08|0.54845
09:32:09|0.5484
09:32:10|0.5485
09:32:12|0.5485
09:32:13|0.5485
09:32:14|0.54849
09:32:14|0.54849
09:32:18|0.54849
09:32:18|0.54854
09:32:20|0.54854
09:32:21|0.54854
09:32:22|0.54872
09:32:23|0.54872
09:32:23|0.54854
09:32:24|0.54854
09:32:26|0.54874
09:32:27|0.54898
09:32:28|0.54898
09:32:29|0.54898
09:32:30|0.5492
09:32:32|0.54905
09:32:32|0.54905
09:32:33|0.54945
09:32:34|0.54945
09:32:35|0.54959
09:32:37|0.54964
09:32:37|0.54965
09:32:38|0.54946
09:32:39|0.5495
09:32:40|0.54959
09:32:41|0.54959
09:32:42|0.54959
09:32:44|0.54977
09:32:44|0.54977
09:32:45|0.54933
09:32:46|0.54933
09:32:48|0.54933
09:32:48|0.54933
09:32:50|0.54994
09:32:51|0.54973
09:32:52|0.54999
09:32:53|0.55019
09:32:54|0.55031
09:32:55|0.55031
09:32:56|0.55052
09:32:57|0.55052
09:32:58|0.55055
09:32:59|0.55037
09:33:00|0.55037
09:33:01|0.55037
09:33:02|0.55021
09:33:03|0.55021
09:33:04|0.5504
09:33:05|0.5504
09:33:06|0.55038
09:33:07|0.54981
09:33:08|0.54981
09:33:09|0.55002
09:33:10|0.55002
09:33:11|0.55002
09:33:12|0.55002
09:33:13|0.5499
09:33:14|0.55
09:33:15|0.54982
09:33:16|0.55
09:33:17|0.55
09:33:19|0.55
09:33:20|0.54974
09:33:20|0.54974
09:33:21|0.54955
09:33:23|0.54968
09:33:23|0.54941
09:33:24|0.54941
09:33:26|0.54941
09:33:26|0.54941
09:33:27|0.54983
09:33:28|0.54965
09:33:29|0.54965
09:33:30|0.54943
09:33:31|0.54943
09:33:33|0.54943
09:33:33|0.54969
09:33:34|0.54969
09:33:36|0.54969
09:33:36|0.54964
09:33:37|0.5496
09:33:38|0.54964
09:33:39|0.54943
09:33:40|0.54956
09:33:41|0.54956
09:33:43|0.54953
09:33:44|0.54953
09:33:44|0.54953
09:33:46|0.54953
09:33:47|0.54945
09:33:48|0.54945
09:33:50|0.54945
09:33:51|0.54964
09:33:52|0.54964
09:33:53|0.54964
09:33:55|0.54969
09:33:56|0.54945
09:33:57|0.54945
09:33:59|0.54959
09:34:00|0.54959
09:34:01|0.54959
09:34:02|0.54937
09:34:02|0.54921
09:34:03|0.54921
09:34:04|0.54903
09:34:05|0.54903
09:34:07|0.54903
09:34:07|0.54903
09:34:09|0.54925
09:34:10|0.54941
09:34:10|0.5494
09:34:11|0.5494
09:34:12|0.5494
09:34:13|0.5494
09:34:15|0.54917
09:34:16|0.54917
09:34:17|0.54929
09:34:18|0.54929
09:34:19|0.54929
09:34:20|0.54923
09:34:21|0.549
09:34:22|0.54927
09:34:23|0.54904
09:34:24|0.54918
09:34:25|0.54905
09:34:26|0.54919
09:34:27|0.54919
09:34:28|0.54919
09:34:29|0.54919
09:34:30|0.54919
09:34:31|0.54919
09:34:32|0.54919
09:34:33|0.54919
09:34:35|0.54919
09:34:36|0.54919
09:34:37|0.54919
09:34:37|0.54919
09:34:39|0.5494
09:34:40|0.54921
09:34:40|0.54925
09:34:41|0.54923
09:34:42|0.54923
09:34:43|0.54923
09:34:44|0.54923
09:34:46|0.54923
09:34:46|0.5494
09:34:49|0.5494
09:34:50|0.54948
09:34:51|0.54948
09:34:52|0.54956
09:34:53|0.54956
09:34:54|0.54998
09:34:55|0.54964
09:34:56|0.54964
09:34:57|0.54999
09:34:58|0.54999
09:34:59|0.55
09:35:00|0.55
09:35:01|0.55007
09:35:03|0.55007
09:35:04|0.55007
09:35:05|0.55007
09:35:07|0.55031
09:35:07|0.55031
09:35:08|0.55031
09:35:09|0.55059
09:35:11|0.55059
09:35:11|0.55055
09:35:12|0.55055
09:35:14|0.55055
09:35:15|0.55086
09:35:16|0.55086
09:35:17|0.55086
09:35:17|0.55086
09:35:19|0.55094
09:35:20|0.55094
09:35:20|0.55094
09:35:22|0.55065
09:35:23|0.5504
09:35:24|0.55088
09:35:25|0.55088
09:35:25|0.55088
09:35:27|0.55088
09:35:28|0.55088
09:35:28|0.55078
09:35:30|0.55078
09:35:31|0.55078
09:35:32|0.55078
09:35:32|0.55077
09:35:34|0.55077
09:35:35|0.55071
09:35:36|0.55079
09:35:37|0.55079
09:35:38|0.55049
09:35:39|0.55049
09:35:40|0.55049
09:35:41|0.55049
09:35:42|0.55041
09:35:43|0.55041
09:35:44|0.55073
09:35:45|0.55073
09:35:46|0.55114
09:35:47|0.55125
09:35:48|0.55127
09:35:49|0.55143
09:35:50|0.55146
09:35:51|0.55158
09:35:53|0.55158
09:35:54|0.55158
09:35:54|0.55158
09:35:56|0.55147
09:35:56|0.55146
09:35:58|0.55146
09:35:59|0.55128
09:35:59|0.55128
09:36:00|0.55151
09:36:02|0.55131
09:36:02|0.55132
09:36:04|0.55132
09:36:04|0.55132
09:36:05|0.55132
09:36:07|0.55132
09:36:08|0.55132
09:36:09|0.55118
09:36:10|0.55137
09:36:10|0.55137
09:36:12|0.55137
09:36:13|0.55137
09:36:13|0.55137
09:36:15|0.55097
09:36:16|0.55077
09:36:17|0.55077
09:36:17|0.55077
09:36:19|0.55091
09:36:19|0.55091
09:36:21|0.55073
09:36:21|0.55054
09:36:23|0.55054
09:36:24|0.55027
09:36:24|0.55027
09:36:25|0.55053
09:36:26|0.55055
09:36:27|0.55055
09:36:29|0.55074
09:36:29|0.55074
09:36:31|0.55074
09:36:31|0.55074
09:36:33|0.55074
09:36:33|0.55082
09:36:35|0.55082
09:36:35|0.55082
09:36:36|0.55082
09:36:38|0.55096
09:36:39|0.55087
09:36:40|0.55082
09:36:41|0.55082
09:36:42|0.55082
09:36:43|0.55081
09:36:44|0.55074
09:36:46|0.5506
09:36:46|0.5506
09:36:48|0.5506
09:36:48|0.5506
09:36:50|0.5506
09:36:51|0.5506
09:36:52|0.55054
09:36:53|0.55054
09:36:54|0.55075
09:36:56|0.55018
09:36:57|0.55037
09:36:58|0.55037
09:36:59|0.5504
09:37:00|0.5504
09:37:01|0.55033
09:37:02|0.55037
09:37:02|0.55014
09:37:04|0.55014
09:37:04|0.55014
09:37:06|0.54998
09:37:07|0.54989
09:37:08|0.54971
09:37:08|0.54966
09:37:10|0.54978
09:37:10|0.54978
09:37:12|0.54978
09:37:15|0.54978
09:37:15|0.55026
09:37:16|0.55026
09:37:17|0.5502
09:37:18|0.5502
09:37:19|0.5502
09:37:21|0.5502
09:37:21|0.55057
09:37:22|0.55056
09:37:24|0.55091
09:37:25|0.55104
09:37:26|0.55104
09:37:26|0.55104
09:37:27|0.55104
09:37:29|0.55104
09:37:29|0.55104
09:37:31|0.55113
09:37:31|0.55133
09:37:32|0.55142
09:37:33|0.55147
09:37:34|0.55153
09:37:35|0.5516
09:37:36|0.5516
09:37:37|0.55149
09:37:38|0.55149
09:37:40|0.5515
09:37:40|0.5515
09:37:41|0.5515
09:37:42|0.5515
09:37:44|0.5515
09:37:44|0.5515
09:37:45|0.5515
09:37:46|0.55134
09:37:47|0.55134
09:37:49|0.55123
09:37:50|0.55123
09:37:52|0.55123
09:37:53|0.55123
09:37:53|0.55109
09:37:55|0.55109
09:37:56|0.55137
09:37:57|0.55169
09:37:57|0.5515
09:37:59|0.5515
09:38:00|0.5515
09:38:01|0.55162
09:38:02|0.55162
09:38:04|0.55184
09:38:04|0.55184
09:38:05|0.55164
09:38:07|0.55164
09:38:07|0.552
09:38:08|0.55211
09:38:09|0.55211
09:38:10|0.55218
09:38:12|0.55218
09:38:12|0.55229
09:38:13|0.55221
09:38:15|0.55221
09:38:15|0.55221
09:38:17|0.55259
09:38:18|0.55255
09:38:19|0.55324
09:38:19|0.55427
09:38:21|0.55476
09:38:22|0.55479
09:38:22|0.55448
09:38:24|0.55448
09:38:24|0.55382
09:38:26|0.55391
09:38:26|0.55445
09:38:27|0.55455
09:38:28|0.55455
09:38:29|0.55455
09:38:30|0.55455
09:38:32|0.55461
09:38:32|0.55461
09:38:33|0.55474
09:38:34|0.55473
09:38:36|0.55485
09:38:36|0.5548
09:38:37|0.55455
09:38:39|0.55455
09:38:40|0.55472
09:38:41|0.55472
09:38:41|0.55467
09:38:43|0.55467
09:38:44|0.55456
09:38:45|0.55456
09:38:46|0.55424
09:38:47|0.55351
09:38:48|0.55381
09:38:49|0.55398
09:38:50|0.55398
09:38:52|0.55389
09:38:53|0.55389
09:38:53|0.55389
09:38:55|0.55389
09:38:56|0.55389
09:38:57|0.55389
09:38:58|0.55382
09:38:59|0.55382
09:39:00|0.55414
09:39:01|0.55414
09:39:03|0.55414
09:39:03|0.55414
09:39:04|0.55414
09:39:06|0.55414
09:39:06|0.55422
09:39:07|0.55422
09:39:08|0.55422
09:39:10|0.55422
09:39:10|0.55422
09:39:12|0.5538
09:39:12|0.55368
09:39:13|0.55368
09:39:15|0.55341
09:39:16|0.55273
09:39:17|0.55278
09:39:17|0.55233
09:39:19|0.55233
09:39:19|0.55265
09:39:20|0.55249
09:39:22|0.55249
09:39:22|0.55249
09:39:24|0.55249
09:39:25|0.55249
09:39:26|0.55255
09:39:27|0.55255
09:39:28|0.55255
09:39:29|0.55249
09:39:30|0.55249
09:39:31|0.55249
09:39:32|0.55249
09:39:33|0.55249
09:39:34|0.55249
09:39:35|0.55249
09:39:37|0.55249
09:39:37|0.55249
09:39:38|0.55249
09:39:39|0.55249
09:39:40|0.55249
09:39:41|0.55249
09:39:42|0.55255
09:39:43|0.55255
09:39:44|0.5524
09:39:45|0.5524
09:39:46|0.55209
09:39:48|0.55209
09:39:48|0.55209
09:39:49|0.55249
09:39:51|0.55249
09:39:51|0.55279
09:39:53|0.55279
09:39:54|0.55279
09:39:55|0.55279
09:39:56|0.55279
09:39:57|0.55279
09:39:57|0.55279
09:39:58|0.55279
09:40:00|0.55279
09:40:01|0.5527
09:40:02|0.55248
09:40:03|0.55222
09:40:03|0.55222
09:40:04|0.55257
09:40:06|0.55257
09:40:07|0.55257
09:40:08|0.55234
09:40:09|0.55234
09:40:10|0.55234
09:40:12|0.55234
09:40:12|0.55234
09:40:13|0.55234
09:40:15|0.55234
09:40:15|0.55235
09:40:17|0.55236
09:40:17|0.55236
09:40:18|0.55258
09:40:19|0.55258
09:40:21|0.5526
09:40:21|0.5526
09:40:22|0.55232
09:40:23|0.55232
09:40:24|0.55217
09:40:25|0.55217
09:40:27|0.55217
09:40:28|0.55238
09:40:29|0.55232
09:40:30|0.55232
09:40:31|0.55232
09:40:32|0.55232
09:40:33|0.55274
09:40:34|0.55274
09:40:35|0.55254
09:40:35|0.55254
09:40:37|0.55254
09:40:38|0.55254
09:40:39|0.55239
09:40:39|0.55239
09:40:40|0.55239
09:40:42|0.55239
09:40:43|0.55217
09:40:43|0.55217
09:40:45|0.55225
09:40:46|0.55225
09:40:47|0.55202
09:40:47|0.55197
09:40:48|0.55197
09:40:49|0.55197
09:40:52|0.55197
09:40:53|0.55508
09:40:54|0.55586
09:40:55|0.55589
09:40:56|0.55589
09:40:56|0.5557
09:40:59|0.55597
09:40:59|0.55597
09:41:00|0.55566
09:41:01|0.55567
09:41:02|0.55566
09:41:03|0.55613
09:41:04|0.55592
09:41:05|0.55592
09:41:06|0.55566
09:41:07|0.55566
09:41:08|0.55566
09:41:10|0.55566
09:41:10|0.55554
09:41:11|0.55518
09:41:12|0.55518
09:41:13|0.55509
09:41:14|0.55503
09:41:15|0.55484
09:41:17|0.55475
09:41:17|0.55475
09:41:18|0.55482
09:41:19|0.55464
09:41:20|0.55464
09:41:21|0.55464
09:41:22|0.55502
09:41:24|0.55522
09:41:25|0.55547
09:41:26|0.55544
09:41:27|0.55487
09:41:28|0.55464
09:41:29|0.55505
09:41:30|0.55505
09:41:31|0.55505
09:41:32|0.55505
09:41:33|0.55531
09:41:34|0.55531
09:41:35|0.55521
09:41:36|0.55546
09:41:37|0.55575
09:41:38|0.55575
09:41:39|0.55592
09:41:40|0.55576
09:41:41|0.55576
09:41:42|0.55566
09:41:43|0.55566
09:41:44|0.55536
09:41:45|0.55536
09:41:46|0.55546
09:41:47|0.55557
09:41:48|0.55557
09:41:49|0.55533
09:41:50|0.55522
09:41:51|0.55499
09:41:52|0.55536
09:41:53|0.55538
09:41:54|0.55544
09:41:56|0.55544
09:41:56|0.55532
09:41:57|0.55532
09:41:59|0.55532
09:42:00|0.55531
09:42:01|0.55531
09:42:02|0.55458
09:42:03|0.55483
09:42:04|0.55684
09:42:05|0.55721
09:42:07|0.55694
09:42:07|0.55649
09:42:08|0.55661
09:42:10|0.55661
09:42:10|0.55685
09:42:11|0.55694
09:42:12|0.55715
09:42:14|0.5571
09:42:14|0.55792
09:42:15|0.55848
09:42:17|0.55869
09:42:18|0.55936
09:42:19|0.55897
09:42:19|0.55967
09:42:20|0.55967
09:42:21|0.55976
09:42:23|0.55976
09:42:24|0.55945
09:42:25|0.55945
09:42:26|0.55932
09:42:27|0.55932
09:42:28|0.55938
09:42:29|0.55906
09:42:30|0.55904
09:42:31|0.55904
09:42:32|0.55904
09:42:33|0.55904
09:42:34|0.55904
09:42:35|0.55892
09:42:36|0.55892
09:42:37|0.55892
09:42:38|0.55892
09:42:39|0.55877
09:42:40|0.55873
09:42:41|0.55873
09:42:42|0.55873
09:42:43|0.55873
09:42:44|0.55873
09:42:45|0.55872
09:42:46|0.55906
09:42:47|0.55906
09:42:48|0.55906
09:42:49|0.55906
09:42:50|0.55906
09:42:51|0.55886
09:42:52|0.55895
09:42:54|0.55895
09:42:55|0.55895
09:42:56|0.55895
09:42:58|0.55879
09:42:58|0.55873
09:42:59|0.55873
09:43:01|0.55891
09:43:01|0.55891
09:43:03|0.55888
09:43:03|0.55888
09:43:04|0.55886
09:43:05|0.55886
09:43:06|0.55877
09:43:07|0.55877
09:43:08|0.55883
09:43:10|0.55866
09:43:10|0.55866
09:43:11|0.55862
09:43:13|0.55933
09:43:13|0.55933
09:43:14|0.55931
09:43:15|0.55931
09:43:17|0.55931
09:43:18|0.55925
09:43:19|0.55925
09:43:19|0.55915
09:43:20|0.55915
09:43:22|0.55915
09:43:23|0.55915
09:43:24|0.55915
09:43:25|0.5592
09:43:26|0.55875
09:43:26|0.559
09:43:27|0.5587
09:43:28|0.5587
09:43:30|0.55867
09:43:31|0.55867
09:43:32|0.55884
09:43:32|0.55915
09:43:34|0.55944
09:43:34|0.55905
09:43:35|0.55926
09:43:36|0.55923
09:43:38|0.55923
09:43:39|0.5591
09:43:39|0.5591
09:43:42|0.55919
09:43:42|0.55919
09:43:44|0.55919
09:43:45|0.55919
09:43:45|0.55902
09:43:46|0.55902
09:43:47|0.55902
09:43:48|0.55882
09:43:50|0.55882
09:43:51|0.55881
09:43:51|0.559
09:43:52|0.559
09:43:53|0.55906
09:43:55|0.55906
09:43:56|0.55946
09:43:58|0.55981
09:43:58|0.55981
09:44:00|0.55967
09:44:00|0.55967
09:44:02|0.55956
09:44:02|0.55956
09:44:04|0.55946
09:44:05|0.55946
09:44:05|0.56011
09:44:07|0.55992
09:44:08|0.56
09:44:09|0.56
09:44:11|0.56
09:44:12|0.55967
09:44:12|0.55967
09:44:14|0.55967
09:44:15|0.55977
09:44:16|0.55977
09:44:17|0.56013
09:44:17|0.56006
09:44:19|0.56053
09:44:20|0.56018
09:44:21|0.56031
09:44:22|0.56031
09:44:23|0.56067
09:44:24|0.5606
09:44:25|0.5606
09:44:25|0.5606
09:44:27|0.5606
09:44:28|0.56086
09:44:28|0.56086
09:44:29|0.56037
09:44:31|0.56024
09:44:32|0.56024
09:44:32|0.56024
09:44:34|0.55891
09:44:35|0.55892
09:44:35|0.55952
09:44:36|0.5597
09:44:38|0.5597
09:44:38|0.5597
09:44:40|0.5597
09:44:41|0.55957
09:44:41|0.55957
09:44:42|0.5594
09:44:44|0.5594
09:44:45|0.55978
09:44:46|0.55975
09:44:46|0.56043
09:44:48|0.56043
09:44:48|0.56043
09:44:49|0.56079
09:44:51|0.56073
09:44:52|0.56069
09:44:52|0.56143
09:44:54|0.56138
09:44:56|0.56135
09:44:56|0.56134
09:44:58|0.56134
09:44:59|0.56134
09:45:00|0.56101
09:45:02|0.56081
09:45:02|0.56105
09:45:03|0.56128
09:45:04|0.561
09:45:06|0.561
09:45:06|0.56099
09:45:07|0.56099
09:45:09|0.56099
09:45:10|0.56099
09:45:11|0.56071
09:45:11|0.56071
09:45:12|0.56071
09:45:13|0.56061
09:45:14|0.56068
09:45:15|0.56068
09:45:16|0.56073
09:45:18|0.56073
09:45:18|0.56059
09:45:19|0.56059
09:45:20|0.56062
09:45:21|0.56062
09:45:22|0.56062
09:45:23|0.56038
09:45:24|0.56038
09:45:25|0.56047
09:45:26|0.55998
09:45:28|0.55997
09:45:28|0.56003
09:45:29|0.56003
09:45:31|0.56001
09:45:31|0.56005
09:45:32|0.56003
09:45:33|0.55954
09:45:34|0.55998
09:45:35|0.55998
09:45:36|0.55962
09:45:37|0.55977
09:45:38|0.55936
09:45:39|0.55944
09:45:40|0.559
09:45:41|0.55907
09:45:42|0.55895
09:45:44|0.5592
09:45:45|0.55885
09:45:47|0.55968
09:45:48|0.55971
09:45:49|0.55971
09:45:50|0.55971
09:45:50|0.55968
09:45:51|0.55969
09:45:53|0.55969
09:45:53|0.55931
09:45:55|0.55931
09:45:56|0.55931
09:45:57|0.55942
09:45:58|0.55942
09:45:59|0.55942
09:46:00|0.55942
09:46:01|0.55942
09:46:02|0.55925
09:46:03|0.55925
09:46:04|0.55925
09:46:05|0.55925
09:46:06|0.55925
09:46:07|0.55925
09:46:08|0.55923
09:46:09|0.55952
09:46:10|0.55937
09:46:11|0.56016
09:46:12|0.56002
09:46:13|0.56039
09:46:14|0.56084
09:46:15|0.56081
09:46:16|0.56107
09:46:17|0.56107
09:46:18|0.56086
09:46:19|0.56086
09:46:20|0.56104
09:46:21|0.56104
09:46:23|0.56086
09:46:23|0.56059
09:46:24|0.56059
09:46:25|0.56059
09:46:26|0.56061
09:46:28|0.5606
09:46:28|0.5606
09:46:29|0.5606
09:46:31|0.5606
09:46:31|0.5606
09:46:32|0.5606
09:46:33|0.56025
09:46:35|0.56025
09:46:36|0.56025
09:46:36|0.56007
09:46:37|0.56007
09:46:38|0.55971
09:46:39|0.55971
09:46:40|0.55984
09:46:41|0.55984
09:46:43|0.55984
09:46:44|0.55984
09:46:44|0.5596
09:46:46|0.5596
09:46:46|0.5596
09:46:48|0.55931
09:46:48|0.55949
09:46:49|0.55949
09:46:50|0.55916
09:46:51|0.55916
09:46:52|0.5594
09:46:53|0.55925
09:46:54|0.55925
09:46:55|0.55919
09:46:57|0.55918
09:46:59|0.55919
09:46:59|0.55936
09:47:01|0.55891
09:47:02|0.5586
09:47:03|0.5586
09:47:04|0.5586
09:47:05|0.55847
09:47:05|0.55848
09:47:07|0.55847
09:47:08|0.55825
09:47:10|0.55796
09:47:10|0.55793
09:47:12|0.55774
09:47:12|0.55773
09:47:14|0.5575
09:47:14|0.5575
09:47:15|0.55784
09:47:16|0.55786
09:47:18|0.55796
09:47:18|0.55796
09:47:20|0.55796
09:47:20|0.55796
09:47:21|0.55703
09:47:22|0.55703
09:47:24|0.55712
09:47:24|0.55723
09:47:26|0.55711
09:47:26|0.55763
09:47:28|0.55763
09:47:28|0.55713
09:47:29|0.55716
09:47:31|0.55717
09:47:31|0.55692
09:47:33|0.55667
09:47:34|0.55675
09:47:35|0.55674
09:47:36|0.55687
09:47:37|0.55687
09:47:37|0.55763
09:47:38|0.55677
09:47:40|0.55665
09:47:40|0.55662
09:47:41|0.55666
09:47:42|0.55666
09:47:43|0.55666
09:47:45|0.55706
09:47:45|0.55634
09:47:46|0.55638
09:47:47|0.55638
09:47:49|0.55612
09:47:49|0.55612
09:47:51|0.55628
09:47:52|0.55642
09:47:52|0.55642
09:47:54|0.55642
09:47:55|0.55642
09:47:56|0.55655
09:47:57|0.55655
09:47:59|0.55643
09:48:00|0.55643
09:48:02|0.55657
09:48:03|0.55641
09:48:04|0.5563
09:48:04|0.5563
09:48:06|0.5563
09:48:07|0.5563
09:48:08|0.55651
09:48:09|0.55651
09:48:10|0.55639
09:48:11|0.55609
09:48:12|0.5562
09:48:13|0.5562
09:48:14|0.55569
09:48:15|0.55617
09:48:16|0.55617
09:48:17|0.55617
09:48:18|0.55617
09:48:19|0.55617
09:48:20|0.55611
09:48:21|0.55619
09:48:22|0.55619
09:48:23|0.55612
09:48:24|0.55588
09:48:25|0.55603
09:48:27|0.55584
09:48:27|0.55584
09:48:28|0.55584
09:48:29|0.55584
09:48:30|0.55584
09:48:31|0.55584
09:48:32|0.55584
09:48:33|0.55575
09:48:34|0.55579
09:48:35|0.55579
09:48:36|0.55579
09:48:37|0.55579
09:48:38|0.55548
09:48:39|0.55559
09:48:40|0.55558
09:48:41|0.55558
09:48:42|0.55533
09:48:43|0.55552
09:48:44|0.55552
09:48:45|0.55552
09:48:46|0.55529
09:48:47|0.55529
09:48:48|0.55487
09:48:49|0.55488
09:48:51|0.55456
09:48:51|0.55454
09:48:52|0.55454
09:48:53|0.55437
09:48:54|0.55434
09:48:55|0.55392
09:48:56|0.55392
09:48:58|0.55384
09:49:00|0.55384
09:49:00|0.55384
09:49:01|0.55384
09:49:02|0.55384
09:49:03|0.55377
09:49:04|0.55385
09:49:05|0.55377
09:49:06|0.55377
09:49:08|0.55385
09:49:08|0.55366
09:49:09|0.55366
09:49:10|0.55343
09:49:11|0.55339
09:49:13|0.5531
09:49:13|0.5531
09:49:15|0.5531
09:49:16|0.553
09:49:16|0.55291
09:49:18|0.55269
09:49:18|0.55277
09:49:19|0.5528
09:49:20|0.5528
09:49:21|0.5528
09:49:22|0.55253
09:49:23|0.55239
09:49:24|0.55258
09:49:26|0.55258
09:49:26|0.55258
09:49:28|0.55272
09:49:29|0.55251
09:49:30|0.5525
09:49:31|0.5525
09:49:32|0.55272
09:49:33|0.55303
09:49:34|0.55264
09:49:35|0.55298
09:49:36|0.55262
09:49:37|0.55215
09:49:38|0.55215
09:49:39|0.55224
09:49:40|0.55224
09:49:42|0.55224
09:49:42|0.55224
09:49:43|0.55216
09:49:44|0.55154
09:49:45|0.55208
09:49:47|0.55208
09:49:48|0.55208
09:49:48|0.55208
09:49:50|0.55188
09:49:50|0.55188
09:49:52|0.55188
09:49:53|0.55188
09:49:54|0.5521
09:49:55|0.5521
09:49:56|0.5521
09:49:57|0.5521
09:49:58|0.55188
09:50:00|0.55188
09:50:00|0.55205
09:50:01|0.55205
09:50:03|0.55197
09:50:03|0.55196
09:50:05|0.5519
09:50:06|0.55279
09:50:07|0.55264
09:50:07|0.55215
09:50:09|0.55215
09:50:09|0.55185
09:50:11|0.55193
09:50:12|0.55193
09:50:12|0.55193
09:50:13|0.55153
09:50:15|0.55174
09:50:16|0.55174
09:50:17|0.55169
09:50:17|0.55156
09:50:19|0.55176
09:50:20|0.55176
09:50:21|0.55155
09:50:21|0.55153
09:50:22|0.55155
09:50:23|0.55155
09:50:25|0.55155
09:50:26|0.55155
09:50:27|0.55174
09:50:28|0.55174
09:50:29|0.55174
09:50:30|0.5519
09:50:31|0.5519
09:50:32|0.5518
09:50:33|0.55191
09:50:34|0.55161
09:50:35|0.55161
09:50:35|0.55161
09:50:38|0.55161
09:50:38|0.55185
09:50:39|0.55191
09:50:40|0.55191
09:50:41|0.55191
09:50:42|0.55191
09:50:43|0.55208
09:50:44|0.55208
09:50:45|0.55208
09:50:46|0.55197
09:50:47|0.55197
09:50:48|0.55197
09:50:49|0.55197
09:50:50|0.55197
09:50:51|0.55197
09:50:53|0.55197
09:50:53|0.55204
09:50:54|0.55204
09:50:55|0.55204
09:50:56|0.55204
09:50:57|0.55205
09:50:58|0.55241
09:51:00|0.55241
09:51:02|0.55237
09:51:03|0.55225
09:51:04|0.55293
09:51:05|0.55333
09:51:05|0.55313
09:51:06|0.55283
09:51:07|0.55295
09:51:09|0.55295
09:51:09|0.55295
09:51:10|0.55275
09:51:11|0.55229
09:51:12|0.55203
09:51:14|0.55204
09:51:15|0.55204
09:51:16|0.55246
09:51:17|0.55211
09:51:18|0.55222
09:51:18|0.55222
09:51:20|0.55222
09:51:21|0.55186
09:51:22|0.55189
09:51:23|0.55189
09:51:24|0.55227
09:51:25|0.55227
09:51:26|0.55227
09:51:27|0.55227
09:51:28|0.55227
09:51:29|0.55227
09:51:30|0.55245
09:51:31|0.55245
09:51:32|0.55245
09:51:33|0.55245
09:51:34|0.55245
09:51:35|0.5527
09:51:36|0.5527
09:51:37|0.5527
09:51:38|0.5527
09:51:39|0.5527
09:51:40|0.5527
09:51:41|0.5527
09:51:42|0.55285
09:51:43|0.55304
09:51:44|0.55304
09:51:45|0.55297
09:51:46|0.55297
09:51:47|0.55297
09:51:48|0.55297
09:51:49|0.55302
09:51:50|0.55303
09:51:51|0.55303
09:51:52|0.55321
09:51:53|0.55321
09:51:54|0.55316
09:51:55|0.55343
09:51:56|0.55319
09:51:57|0.55319
09:51:58|0.55319
09:51:59|0.55333
09:52:01|0.55319
09:52:03|0.55305
09:52:04|0.55307
09:52:05|0.55307
09:52:06|0.55307
09:52:07|0.5533
09:52:08|0.55352
09:52:09|0.55352
09:52:10|0.55352
09:52:12|0.55388
09:52:12|0.55414
09:52:14|0.55414
09:52:14|0.55414
09:52:15|0.55414
09:52:16|0.55439
09:52:17|0.5543
09:52:18|0.55439
09:52:20|0.55439
09:52:21|0.55439
09:52:21|0.55424
09:52:23|0.55399
09:52:24|0.55394
09:52:24|0.55392
09:52:25|0.55413
09:52:27|0.55349
09:52:28|0.55303
09:52:29|0.5531
09:52:30|0.5531
09:52:31|0.55301
09:52:32|0.55301
09:52:33|0.55322
09:52:34|0.55322
09:52:34|0.55322
09:52:36|0.55375
09:52:37|0.55375
09:52:38|0.55379
09:52:38|0.55379
09:52:40|0.55403
09:52:41|0.55403
09:52:42|0.55405
09:52:42|0.55407
09:52:43|0.55423
09:52:44|0.55422
09:52:46|0.55422
09:52:47|0.5544
09:52:48|0.5544
09:52:48|0.55452
09:52:49|0.55452
09:52:51|0.55452
09:52:51|0.5545
09:52:52|0.5545
09:52:54|0.5545
09:52:55|0.55464
09:52:56|0.55473
09:52:57|0.55467
09:52:58|0.55467
09:52:58|0.55467
09:52:59|0.55467
09:53:00|0.55467
09:53:03|0.55476
09:53:04|0.55476
09:53:05|0.55476
09:53:06|0.55381
09:53:08|0.55361
09:53:08|0.55392
09:53:09|0.55392
09:53:11|0.55382
09:53:11|0.55382
09:53:12|0.55382
09:53:14|0.55362
09:53:15|0.55362
09:53:15|0.55275
09:53:17|0.55275
09:53:17|0.5531
09:53:19|0.5531
09:53:19|0.55303
09:53:21|0.55303
09:53:21|0.55303
09:53:23|0.55303
09:53:24|0.55303
09:53:25|0.55301
09:53:26|0.55301
09:53:26|0.55301
09:53:28|0.55301
09:53:30|0.55301
09:53:30|0.55301
09:53:32|0.55303
09:53:32|0.55303
09:53:33|0.55303
09:53:34|0.55303
09:53:35|0.55303
09:53:36|0.55321
09:53:38|0.55321
09:53:38|0.55321
09:53:39|0.55321
09:53:40|0.5527
09:53:41|0.55306
09:53:43|0.55322
09:53:43|0.55322
09:53:44|0.55322
09:53:45|0.55322
09:53:46|0.55322
09:53:47|0.55303
09:53:48|0.55274
09:53:50|0.55274
09:53:50|0.55274
09:53:52|0.55308
09:53:52|0.55308
09:53:53|0.55308
09:53:54|0.55303
09:53:56|0.55303
09:53:56|0.55303
09:53:57|0.55316
09:53:58|0.55316
09:54:01|0.5531
09:54:01|0.55286
09:54:03|0.55286
09:54:04|0.55286
09:54:05|0.55286
09:54:05|0.55286
09:54:07|0.55286
09:54:07|0.55286
09:54:09|0.55295
09:54:10|0.55295
09:54:11|0.55295
09:54:12|0.55295
09:54:12|0.55295
09:54:13|0.55303
09:54:15|0.5532
09:54:16|0.55286
09:54:16|0.55286
09:54:18|0.55286
09:54:19|0.55286
09:54:20|0.55286
09:54:21|0.55286
09:54:22|0.55286
09:54:23|0.55286
09:54:24|0.55286
09:54:25|0.55286
09:54:26|0.55286
09:54:27|0.5529
09:54:28|0.55303
09:54:29|0.55303
09:54:30|0.55307
09:54:31|0.55307
09:54:32|0.55307
09:54:33|0.55309
09:54:34|0.55309
09:54:35|0.55309
09:54:36|0.5531
09:54:37|0.5536
09:54:38|0.55376
09:54:39|0.55357
09:54:40|0.55355
09:54:41|0.55355
09:54:42|0.55355
09:54:43|0.5542
09:54:44|0.5542
09:54:45|0.5542
09:54:46|0.5542
09:54:47|0.55418
09:54:48|0.55418
09:54:49|0.55418
09:54:50|0.55418
09:54:51|0.55418
09:54:52|0.55405
09:54:53|0.55405
09:54:54|0.55405
09:54:56|0.55405
09:54:56|0.55405
09:54:57|0.55432
09:54:59|0.55432
09:54:59|0.55432
09:55:00|0.55448
09:55:01|0.55464
09:55:03|0.55464
09:55:04|0.55464
09:55:05|0.55488
09:55:06|0.55488
09:55:07|0.55517
09:55:09|0.55562
09:55:10|0.55562
09:55:10|0.55562
09:55:11|0.55562
09:55:13|0.55576
09:55:14|0.5558
09:55:15|0.5558
09:55:16|0.5558
09:55:17|0.5558
09:55:18|0.5558
09:55:19|0.55524
09:55:21|0.55524
09:55:22|0.55524
09:55:22|0.55524
09:55:24|0.55568
09:55:24|0.55568
09:55:26|0.55568
09:55:26|0.55568
09:55:28|0.55571
09:55:28|0.55568
09:55:30|0.55568
09:55:30|0.55568
09:55:31|0.55568
09:55:32|0.55554
09:55:33|0.55554
09:55:35|0.55554
09:55:35|0.55564
09:55:37|0.55564
09:55:38|0.55564
09:55:39|0.55588
09:55:39|0.55588
09:55:40|0.55588
09:55:42|0.55588
09:55:42|0.55588
09:55:43|0.55577
09:55:44|0.55577
09:55:45|0.55577
09:55:46|0.55577
09:55:47|0.55577
09:55:48|0.55577
09:55:49|0.55577
09:55:51|0.55537
09:55:53|0.55537
09:55:53|0.55537
09:55:54|0.55543
09:55:56|0.55543
09:55:57|0.55543
09:55:57|0.55543
09:55:59|0.55511
09:55:59|0.55511
09:56:01|0.55511
09:56:01|0.55506
09:56:02|0.55506
09:56:03|0.55488
09:56:05|0.55488
09:56:06|0.55488
09:56:07|0.55488
09:56:08|0.55488
09:56:10|0.55488
09:56:11|0.55488
09:56:12|0.55488
09:56:13|0.55488
09:56:15|0.55488
09:56:15|0.55488
09:56:17|0.55506
09:56:18|0.55506
09:56:18|0.55505
09:56:20|0.55469
09:56:21|0.55468
09:56:22|0.55468
09:56:23|0.55468
09:56:24|0.55469
09:56:26|0.55469
09:56:26|0.55469
09:56:27|0.55469
09:56:28|0.55469
09:56:30|0.55522
09:56:31|0.55522
09:56:32|0.55522
09:56:32|0.55522
09:56:33|0.55544
09:56:34|0.55549
09:56:36|0.55549
09:56:37|0.55549
09:56:38|0.55549
09:56:39|0.55577
09:56:40|0.55601
09:56:41|0.55601
09:56:42|0.55601
09:56:43|0.55602
09:56:44|0.55602
09:56:45|0.55602
09:56:46|0.55602
09:56:47|0.55602
09:56:48|0.55569
09:56:49|0.55569
09:56:50|0.55541
09:56:51|0.55554
09:56:52|0.55554
09:56:53|0.55554
09:56:54|0.55554
09:56:56|0.5557
09:56:56|0.5557
09:56:57|0.555
09:56:58|0.55498
09:56:59|0.55498
09:57:00|0.55519
09:57:01|0.55519
09:57:02|0.55519
09:57:03|0.55574
09:57:05|0.55574
09:57:07|0.55574
09:57:07|0.55568
09:57:08|0.55568
09:57:10|0.55588
09:57:10|0.55588
09:57:12|0.55574
09:57:12|0.55576
09:57:13|0.55585
09:57:15|0.55585
09:57:15|0.55585
09:57:17|0.55585
09:57:17|0.55569
09:57:19|0.55569
09:57:20|0.5562
09:57:20|0.55621
09:57:21|0.55621
09:57:22|0.55647
09:57:23|0.55647
09:57:24|0.556
09:57:26|0.55611
09:57:26|0.55611
09:57:27|0.55615
09:57:28|0.55636
09:57:30|0.55636
09:57:30|0.55657
09:57:32|0.5567
09:57:32|0.55649
09:57:33|0.55649
09:57:35|0.55649
09:57:36|0.55649
09:57:37|0.5567
09:57:38|0.5568
09:57:39|0.55692
09:57:41|0.5571
09:57:41|0.55722
09:57:42|0.55754
09:57:43|0.55753
09:57:44|0.55753
09:57:46|0.55759
09:57:47|0.55768
09:57:48|0.55768
09:57:49|0.55749
09:57:50|0.55749
09:57:51|0.55749
09:57:52|0.55728
09:57:53|0.55728
09:57:54|0.55747
09:57:54|0.55832
09:57:55|0.55848
09:57:57|0.55842
09:57:57|0.55842
09:57:59|0.55849
09:58:00|0.55849
09:58:02|0.55911
09:58:02|0.55935
09:58:03|0.55919
09:58:05|0.55911
09:58:06|0.55911
09:58:07|0.55901
09:58:09|0.55901
09:58:09|0.55934
09:58:10|0.55925
09:58:12|0.55925
09:58:13|0.55935
09:58:14|0.56229
09:58:16|0.56152
09:58:17|0.56085
09:58:17|0.56091
09:58:18|0.56094
09:58:20|0.56104
09:58:20|0.56107
09:58:21|0.56084
09:58:22|0.56056
09:58:23|0.56095
09:58:24|0.56076
09:58:25|0.56079
09:58:26|0.56093
09:58:27|0.56056
09:58:28|0.56125
09:58:30|0.5618
09:58:30|0.56186
09:58:31|0.56153
09:58:33|0.56244
09:58:33|0.56242
09:58:34|0.56209
09:58:35|0.56214
09:58:36|0.56194
09:58:38|0.56234
09:58:39|0.56233
09:58:39|0.56234
09:58:40|0.56228
09:58:42|0.56245
09:58:42|0.56227
09:58:43|0.56181
09:58:44|0.56164
09:58:46|0.56158
09:58:47|0.56174
09:58:47|0.56224
09:58:48|0.56196
09:58:49|0.56195
09:58:50|0.5623
09:58:51|0.56161
09:58:53|0.56161
09:58:53|0.56197
09:58:54|0.56197
09:58:55|0.5623
09:58:57|0.5621
09:58:57|0.5621
09:58:59|0.5624
09:59:00|0.56224
09:59:00|0.56221
09:59:02|0.56195
09:59:03|0.56235
09:59:04|0.56186
09:59:06|0.56186
09:59:06|0.56173
09:59:08|0.56186
09:59:09|0.56173
09:59:10|0.56187
09:59:11|0.56138
09:59:12|0.56144
09:59:13|0.5617
09:59:14|0.5617
09:59:15|0.56173
09:59:17|0.56173
09:59:18|0.5617
09:59:18|0.5617
09:59:19|0.56172
09:59:20|0.56169
09:59:21|0.56152
09:59:22|0.56152
09:59:23|0.56152
09:59:24|0.56165
09:59:25|0.56177
09:59:26|0.56177
09:59:28|0.56176
09:59:29|0.56176
09:59:29|0.56181
09:59:30|0.562
09:59:32|0.56206
09:59:32|0.56273
09:59:33|0.56263
09:59:34|0.56264
09:59:36|0.56294
09:59:36|0.56306
09:59:37|0.56306
09:59:38|0.56306
09:59:39|0.563
09:59:40|0.563
09:59:41|0.56325
09:59:42|0.563
09:59:44|0.56263
09:59:45|0.56277
09:59:45|0.56277
09:59:47|0.56349
09:59:47|0.56333
09:59:49|0.56333
09:59:49|0.56318
09:59:50|0.56298
09:59:51|0.56242
09:59:53|0.56208
09:59:54|0.56237
09:59:54|0.56265
09:59:55|0.56265
09:59:56|0.56265
09:59:57|0.56265
09:59:59|0.56278
09:59:59|0.56293
10:00:00|0.56199
10:00:01|0.56174
10:00:02|0.56178
10:00:03|0.56207
10:00:05|0.56213
10:00:06|0.56325
10:00:07|0.56323
10:00:08|0.563
10:00:09|0.56287
10:00:11|0.56287
10:00:11|0.56225
10:00:13|0.56234
10:00:13|0.56234
10:00:14|0.56259
10:00:15|0.56259
10:00:16|0.56259
10:00:18|0.56225
10:00:18|0.56225
10:00:19|0.56184
10:00:21|0.56187
10:00:21|0.56187
10:00:23|0.56187
10:00:23|0.56175
10:00:24|0.56152
10:00:25|0.56146
10:00:26|0.56146
10:00:27|0.56146
10:00:28|0.56131
10:00:29|0.56131
10:00:30|0.56131
10:00:32|0.56131
10:00:33|0.56129
10:00:33|0.56123
10:00:34|0.56096
10:00:36|0.56089
10:00:36|0.561
10:00:38|0.56102
10:00:39|0.56102
10:00:40|0.56118
10:00:40|0.56118
10:00:42|0.56095
10:00:43|0.56102
10:00:45|0.56102
10:00:45|0.56102
10:00:46|0.56074
10:00:48|0.56074
10:00:48|0.56059
10:00:49|0.56
10:00:50|0.55982
10:00:51|0.56011
10:00:52|0.5595
10:00:53|0.5595
10:00:54|0.5595
10:00:55|0.55997
10:00:56|0.55997
10:00:57|0.55952
10:00:58|0.55986
10:00:59|0.55986
10:01:01|0.55986
10:01:01|0.55986
10:01:02|0.55976
10:01:03|0.55997
10:01:04|0.55997
10:01:05|0.55997
10:01:07|0.55969
10:01:09|0.55969
10:01:09|0.55954
10:01:10|0.55954
10:01:11|0.55955
10:01:12|0.55942
10:01:13|0.55932
10:01:15|0.55909
10:01:15|0.55909
10:01:17|0.5594
10:01:18|0.55954
10:01:19|0.55964
10:01:19|0.55964
10:01:20|0.55955
10:01:22|0.55955
10:01:23|0.5594
10:01:24|0.5594
10:01:25|0.55964
10:01:26|0.55982
10:01:27|0.55982
10:01:28|0.5595
10:01:29|0.5595
10:01:30|0.5595
10:01:31|0.5595
10:01:33|0.55916
10:01:33|0.5591
10:01:34|0.55913
10:01:35|0.55913
10:01:36|0.55913
10:01:38|0.55927
10:01:39|0.55927
10:01:40|0.55927
10:01:40|0.55916
10:01:41|0.55901
10:01:42|0.55901
10:01:44|0.55901
10:01:44|0.55902
10:01:46|0.55902
10:01:47|0.55902
10:01:47|0.55891
10:01:49|0.55891
10:01:50|0.55891
10:01:51|0.55909
10:01:52|0.55929
10:01:53|0.55929
10:01:54|0.55929
10:01:55|0.55929
10:01:56|0.55929
10:01:57|0.55934
10:01:58|0.5594
10:01:59|0.55929
10:02:00|0.55929
10:02:01|0.55922
10:02:02|0.55922
10:02:03|0.55922
10:02:04|0.55922
10:02:05|0.55922
10:02:06|0.55893
10:02:07|0.55849
10:02:08|0.5585
10:02:10|0.55837
10:02:11|0.55809
10:02:11|0.55809
10:02:12|0.55809
10:02:13|0.55809
10:02:15|0.55809
10:02:16|0.55809
10:02:16|0.55809
10:02:17|0.55821
10:02:18|0.55821
10:02:20|0.55808
10:02:21|0.55817
10:02:21|0.55817
10:02:22|0.55821
10:02:24|0.55846
10:02:24|0.55846
10:02:26|0.5586
10:02:27|0.55872
10:02:27|0.55856
10:02:28|0.55856
10:02:29|0.55856
10:02:30|0.55831
10:02:31|0.55831
10:02:33|0.55829
10:02:33|0.55829
10:02:34|0.55829
10:02:35|0.5583
10:02:37|0.5583
10:02:37|0.55831
10:02:39|0.55831
10:02:40|0.55831
10:02:40|0.55831
10:02:41|0.55817
10:02:42|0.55817
10:02:44|0.55801
10:02:44|0.55793
10:02:46|0.55793
10:02:46|0.55781
10:02:48|0.55781
10:02:49|0.55777
10:02:50|0.5575
10:02:50|0.55778
10:02:52|0.55778
10:02:53|0.55789
10:02:54|0.55789
10:02:55|0.55774
10:02:56|0.55774
10:02:56|0.55756
10:02:58|0.5575
10:02:58|0.5575
10:02:59|0.5575
10:03:00|0.55738
10:03:01|0.55738
10:03:04|0.55738
10:03:04|0.55728
10:03:05|0.55728
10:03:06|0.55728
10:03:07|0.55728
10:03:08|0.55728
10:03:09|0.55728
10:03:10|0.55728
10:03:12|0.55792
10:03:13|0.55792
10:03:14|0.55789
10:03:15|0.55789
10:03:16|0.55804
10:03:17|0.55852
10:03:18|0.55844
10:03:18|0.55823
10:03:20|0.5582
10:03:21|0.55854
10:03:22|0.55846
10:03:23|0.55865
10:03:24|0.55865
10:03:25|0.55865
10:03:26|0.56026
10:03:28|0.56029
10:03:28|0.56029
10:03:30|0.5602
10:03:30|0.5602
10:03:31|0.55981
10:03:32|0.55981
10:03:34|0.55981
10:03:35|0.56
10:03:35|0.56
10:03:36|0.56
10:03:37|0.55973
10:03:38|0.55973
10:03:40|0.55985
10:03:40|0.55989
10:03:41|0.55989
10:03:42|0.55976
10:03:43|0.55974
10:03:44|0.55974
10:03:45|0.55992
10:03:46|0.55992
10:03:47|0.55992
10:03:48|0.55973
10:03:49|0.55973
10:03:51|0.55973
10:03:51|0.55973
10:03:53|0.55973
10:03:54|0.55973
10:03:54|0.55973
10:03:56|0.55979
10:03:57|0.55979
10:03:58|0.5597
10:03:59|0.55948
10:03:59|0.55948
10:04:01|0.55978
10:04:01|0.55978
10:04:03|0.55978
10:04:03|0.55978
10:04:05|0.56007
10:04:06|0.56013
10:04:07|0.55996
10:04:08|0.55996
10:04:09|0.55996
10:04:11|0.5599
10:04:12|0.5599
10:04:13|0.5602
10:04:14|0.56022
10:04:16|0.56015
10:04:17|0.55999
10:04:18|0.55999
10:04:18|0.5598
10:04:20|0.56012
10:04:21|0.56004
10:04:21|0.5601
10:04:23|0.5601
10:04:24|0.5601
10:04:25|0.5601
10:04:26|0.5601
10:04:27|0.55991
10:04:28|0.55991
10:04:29|0.55991
10:04:30|0.55991
10:04:31|0.55991
10:04:32|0.56008
10:04:33|0.56008
10:04:34|0.56042
10:04:35|0.56054
10:04:36|0.56076
10:04:37|0.56085
10:04:38|0.56052
10:04:39|0.56049
10:04:40|0.56086
10:04:41|0.56086
10:04:42|0.56022
10:04:43|0.56026
10:04:44|0.56026
10:04:45|0.56026
10:04:46|0.56026
10:04:47|0.56026
10:04:48|0.55982
10:04:49|0.55982
10:04:50|0.56003
10:04:51|0.56053
10:04:52|0.56062
10:04:53|0.56062
10:04:54|0.56083
10:04:55|0.56097
10:04:56|0.56108
10:04:57|0.56108
10:04:58|0.56214
10:04:59|0.56187
10:05:00|0.56233
10:05:01|0.5621
10:05:02|0.56134
10:05:03|0.56235
10:05:04|0.56284
10:05:05|0.56306
10:05:06|0.56246
10:05:07|0.56257
10:05:08|0.56257
10:05:09|0.564
10:05:10|0.56334
10:05:11|0.56352
10:05:12|0.5629
10:05:14|0.5629
10:05:15|0.56283
10:05:16|0.56283
10:05:16|0.56283
10:05:18|0.56283
10:05:19|0.56251
10:05:20|0.562
10:05:22|0.5617
10:05:23|0.56143
10:05:24|0.56147
10:05:24|0.56138
10:05:25|0.5616
10:05:26|0.56153
10:05:27|0.56153
10:05:28|0.56171
10:05:29|0.56171
10:05:30|0.56171
10:05:31|0.56132
10:05:32|0.56067
10:05:34|0.56044
10:05:35|0.56044
10:05:35|0.5604
10:05:36|0.5604
10:05:38|0.5604
10:05:38|0.55999
10:05:39|0.56011
10:05:40|0.56003
10:05:42|0.55989
10:05:42|0.5598
10:05:43|0.55985
10:05:44|0.5597
10:05:45|0.5597
10:05:46|0.5597
10:05:47|0.55976
10:05:48|0.55975
10:05:50|0.55993
10:05:50|0.55993
10:05:52|0.55993
10:05:52|0.55993
10:05:53|0.55993
10:05:54|0.55993
10:05:56|0.55985
10:05:56|0.55967
10:05:57|0.55967
10:05:58|0.55967
10:05:59|0.55967
10:06:00|0.55967
10:06:02|0.55944
10:06:03|0.55924
10:06:03|0.55924
10:06:04|0.55924
10:06:05|0.55913
10:06:06|0.55913
10:06:08|0.55913
10:06:09|0.55918
10:06:09|0.55934
10:06:10|0.55946
10:06:12|0.55914
10:06:13|0.55931
10:06:14|0.55921
10:06:15|0.55921
10:06:17|0.56021
10:06:18|0.56021
10:06:18|0.56021
10:06:19|0.56021
10:06:21|0.56021
10:06:22|0.56018
10:06:23|0.5608
10:06:24|0.5608
10:06:25|0.56089
10:06:26|0.56099
10:06:27|0.56099
10:06:28|0.56104
10:06:28|0.56104
10:06:30|0.56074
10:06:31|0.56074
10:06:32|0.56074
10:06:32|0.56074
10:06:34|0.56074
10:06:34|0.56014
10:06:36|0.56014
10:06:37|0.56014
10:06:38|0.55958
10:06:38|0.55982
10:06:39|0.55982
10:06:41|0.56058
10:06:42|0.56018
10:06:43|0.56018
10:06:43|0.56018
10:06:45|0.56018
10:06:46|0.56004
10:06:47|0.56004
10:06:48|0.56004
10:06:49|0.56004
10:06:49|0.55974
10:06:51|0.56005
10:06:52|0.56005
10:06:53|0.56006
10:06:54|0.56068
10:06:55|0.56068
10:06:57|0.56044
10:06:57|0.56142
10:06:59|0.56142
10:06:59|0.56156
10:07:01|0.5615
10:07:01|0.56159
10:07:02|0.56159
10:07:03|0.56154
10:07:05|0.5617
10:07:05|0.56159
10:07:06|0.56241
10:07:07|0.56256
10:07:09|0.56301
10:07:09|0.56281
10:07:10|0.56306
10:07:11|0.56306
10:07:12|0.56346
10:07:14|0.56335
10:07:15|0.56269
10:07:16|0.56269
10:07:17|0.56269
10:07:19|0.56242
10:07:19|0.56269
10:07:20|0.56282
10:07:21|0.56282
10:07:23|0.56282
10:07:24|0.56282
10:07:25|0.56282
10:07:26|0.56306
10:07:27|0.56289
10:07:28|0.56289
10:07:29|0.56303
10:07:31|0.56295
10:07:31|0.56127
10:07:32|0.56127
10:07:34|0.56127
10:07:35|0.56101
10:07:36|0.56123
10:07:37|0.56123
10:07:37|0.56123
10:07:39|0.56123
10:07:39|0.56122
10:07:40|0.56122
10:07:41|0.56079
10:07:42|0.56067
10:07:43|0.56068
10:07:44|0.56068
10:07:46|0.56068
10:07:47|0.56068
10:07:48|0.56068
10:07:49|0.56068
10:07:50|0.56068
10:07:51|0.56068
10:07:52|0.56068
10:07:52|0.56068
10:07:54|0.56068
10:07:55|0.56068
10:07:56|0.56068
10:07:57|0.56068
10:07:58|0.5605
10:07:59|0.56025
10:07:59|0.56027
10:08:01|0.56027
10:08:01|0.56019
10:08:03|0.56004
10:08:04|0.56
10:08:05|0.56
10:08:06|0.56001
10:08:07|0.56001
10:08:08|0.56001
10:08:08|0.56
10:08:10|0.56
10:08:11|0.55985
10:08:13|0.55951
10:08:14|0.55944
10:08:14|0.55944
10:08:16|0.55945
10:08:17|0.55923
10:08:18|0.55924
10:08:19|0.55924
10:08:20|0.55866
10:08:22|0.55921
10:08:22|0.56003
10:08:23|0.56003
10:08:25|0.56007
10:08:26|0.56061
10:08:26|0.56009
10:08:28|0.56021
10:08:29|0.55985
10:08:29|0.55984
10:08:30|0.56008
10:08:31|0.56008
10:08:33|0.56008
10:08:33|0.56008
10:08:34|0.55986
10:08:35|0.55986
10:08:37|0.55986
10:08:38|0.55986
10:08:39|0.55933
10:08:39|0.55863
10:08:40|0.55855
10:08:42|0.55842
10:08:42|0.55842
10:08:43|0.55842
10:08:45|0.55829
10:08:45|0.5584
10:08:47|0.5584
10:08:47|0.55846
10:08:48|0.55846
10:08:49|0.559
10:08:51|0.55903
10:08:51|0.55903
10:08:52|0.55934
10:08:54|0.55934
10:08:54|0.55934
10:08:56|0.55807
10:08:56|0.55802
10:08:57|0.55811
10:08:59|0.55811
10:09:00|0.5581
10:09:00|0.5581
10:09:01|0.55826
10:09:03|0.55826
10:09:03|0.55826
10:09:05|0.55841
10:09:05|0.55841
10:09:06|0.55861
10:09:08|0.55851
10:09:09|0.55853
10:09:09|0.55853
10:09:10|0.55868
10:09:12|0.55868
10:09:13|0.55868
10:09:14|0.55895
10:09:16|0.55896
10:09:17|0.55888
10:09:17|0.55888
10:09:18|0.55888
10:09:20|0.5585
10:09:21|0.5585
10:09:22|0.5585
10:09:23|0.5581
10:09:24|0.5581
10:09:25|0.5581
10:09:26|0.5581
10:09:27|0.55808
10:09:27|0.55806
10:09:30|0.55823
10:09:31|0.55823
10:09:31|0.5581
10:09:32|0.5581
10:09:34|0.55824
10:09:34|0.55826
10:09:35|0.55826
10:09:36|0.55829
10:09:37|0.55864
10:09:38|0.55864
10:09:40|0.55864
10:09:40|0.55864
10:09:41|0.55816
10:09:43|0.55816
10:09:43|0.55816
10:09:44|0.55857
10:09:46|0.55857
10:09:47|0.55892
10:09:47|0.55892
10:09:49|0.55892
10:09:49|0.55892
10:09:50|0.55892
10:09:51|0.55913
10:09:53|0.55911
10:09:53|0.55911
10:09:54|0.55911
10:09:55|0.55943
10:09:57|0.55943
10:09:57|0.55925
10:09:58|0.55925
10:09:59|0.55925
10:10:01|0.5595
10:10:01|0.5595
10:10:02|0.55986
10:10:03|0.55986
10:10:05|0.55993
10:10:06|0.55946
10:10:07|0.55947
10:10:08|0.55975
10:10:08|0.55972
10:10:09|0.55944
10:10:11|0.55942
10:10:11|0.55924
10:10:13|0.55956
10:10:14|0.55967
10:10:16|0.55994
10:10:17|0.55978
10:10:18|0.55978
10:10:18|0.56
10:10:20|0.56
10:10:21|0.55966
10:10:21|0.55966
10:10:23|0.55948
10:10:24|0.55948
10:10:25|0.55948
10:10:26|0.55892
10:10:26|0.55849
10:10:28|0.55829
10:10:29|0.55829
10:10:30|0.55829
10:10:31|0.55829
10:10:32|0.55829
10:10:33|0.55918
10:10:34|0.55918
10:10:35|0.55918
10:10:36|0.55918
10:10:38|0.55913
10:10:38|0.55913
10:10:40|0.559
10:10:41|0.55897
10:10:42|0.55897
10:10:43|0.55897
10:10:43|0.55904
10:10:45|0.55945
10:10:46|0.55945
10:10:46|0.55945
10:10:48|0.55945
10:10:50|0.55948
10:10:51|0.55948
10:10:52|0.55948
10:10:52|0.55988
10:10:54|0.55988
10:10:55|0.55986
10:10:55|0.55986
10:10:56|0.55986
10:10:57|0.55967
10:10:59|0.55967
10:11:00|0.55967
10:11:01|0.55957
10:11:02|0.55934
10:11:03|0.55934
10:11:03|0.55915
10:11:04|0.55915
10:11:06|0.55915
10:11:07|0.55949
10:11:07|0.55949
10:11:09|0.55949
10:11:10|0.55949
10:11:11|0.55945
10:11:11|0.55945
10:11:12|0.55945
10:11:15|0.55945
10:11:15|0.5593
10:11:17|0.5593
10:11:18|0.55954
10:11:19|0.55954
10:11:19|0.55949
10:11:22|0.55949
10:11:23|0.55975
10:11:23|0.55975
10:11:25|0.55954
10:11:26|0.55947
10:11:27|0.55947
10:11:29|0.55929
10:11:30|0.55929
10:11:30|0.55929
10:11:31|0.55929
10:11:32|0.55929
10:11:34|0.55929
10:11:34|0.55929
10:11:35|0.55904
10:11:36|0.55973
10:11:38|0.55973
10:11:38|0.55973
10:11:39|0.55973
10:11:41|0.55975
10:11:42|0.55975
10:11:43|0.55975
10:11:43|0.55975
10:11:44|0.55975
10:11:45|0.55975
10:11:47|0.55975
10:11:48|0.55975
10:11:49|0.55955
10:11:50|0.55955
10:11:51|0.55955
10:11:52|0.55955
10:11:52|0.55955
10:11:54|0.5595
10:11:55|0.5595
10:11:55|0.5595
10:11:57|0.55958
10:11:57|0.55958
10:11:59|0.55958
10:11:59|0.55969
10:12:00|0.55969
10:12:02|0.5594
10:12:03|0.55939
10:12:03|0.55939
10:12:05|0.55945
10:12:05|0.55945
10:12:07|0.55932
10:12:08|0.55929
10:12:08|0.55929
10:12:10|0.55929
10:12:11|0.55944
10:12:12|0.55944
10:12:13|0.55939
10:12:15|0.5593
10:12:16|0.5593
10:12:18|0.55897
10:12:18|0.55897
10:12:19|0.55897
10:12:20|0.55898
10:12:22|0.55922
10:12:22|0.55922
10:12:24|0.55897
10:12:24|0.55898
10:12:26|0.55882
10:12:27|0.55882
10:12:27|0.55866
10:12:29|0.55866
10:12:30|0.55866
10:12:30|0.55866
10:12:32|0.5585
10:12:33|0.55849
10:12:33|0.55857
10:12:34|0.55922
10:12:36|0.55922
10:12:37|0.55922
10:12:38|0.55922
10:12:39|0.55936
10:12:39|0.5594
10:12:41|0.55923
10:12:42|0.55923
10:12:42|0.55933
10:12:44|0.55966
10:12:45|0.55975
10:12:46|0.55963
10:12:47|0.55963
10:12:48|0.55984
10:12:49|0.5597
10:12:50|0.55975
10:12:51|0.55975
10:12:52|0.55975
10:12:52|0.55975
10:12:54|0.55975
10:12:55|0.5597
10:12:56|0.5597
10:12:57|0.5597
10:12:58|0.5597
10:12:59|0.55976
10:13:00|0.55976
10:13:01|0.55976
10:13:02|0.56
10:13:03|0.56
10:13:04|0.56013
10:13:05|0.56013
10:13:06|0.55978
10:13:07|0.55978
10:13:08|0.5601
10:13:09|0.5601
10:13:10|0.5601
10:13:11|0.5601
10:13:12|0.5601
10:13:13|0.56035
10:13:15|0.56025
10:13:16|0.56035
10:13:18|0.56035
10:13:18|0.56035
10:13:20|0.56035
10:13:21|0.56014
10:13:23|0.56
10:13:23|0.55976
10:13:24|0.55959
10:13:26|0.55959
10:13:26|0.55944
10:13:28|0.55952
10:13:29|0.55952
10:13:29|0.55962
10:13:31|0.55944
10:13:32|0.55944
10:13:33|0.55944
10:13:34|0.55944
10:13:34|0.55944
10:13:36|0.55944
10:13:37|0.55959
10:13:38|0.55964
10:13:39|0.55985
10:13:39|0.55984
10:13:41|0.55984
10:13:42|0.55985
10:13:43|0.56
10:13:44|0.56017
10:13:45|0.56017
10:13:46|0.56017
10:13:47|0.5602
10:13:48|0.5602
10:13:49|0.56049
10:13:50|0.56051
10:13:51|0.56051
10:13:52|0.56054
10:13:53|0.56054
10:13:54|0.56044
10:13:55|0.56046
10:13:56|0.56046
10:13:57|0.56045
10:13:58|0.56058
10:13:59|0.56058
10:14:00|0.56058
10:14:02|0.56049
10:14:02|0.56049
10:14:03|0.56064
10:14:05|0.5603
10:14:05|0.5603
10:14:07|0.5603
10:14:08|0.5603
10:14:08|0.5603
10:14:09|0.5603
10:14:10|0.5603
10:14:11|0.56023
10:14:12|0.56023
10:14:13|0.56023
10:14:14|0.56023
10:14:16|0.56023
10:14:18|0.55978
10:14:18|0.56018
10:14:19|0.56001
10:14:20|0.56002
10:14:22|0.56018
10:14:23|0.56023
10:14:24|0.56078
10:14:25|0.56078
10:14:25|0.56078
10:14:27|0.56078
10:14:27|0.56097
10:14:29|0.56126
10:14:30|0.56124
10:14:30|0.56136
10:14:32|0.56148
10:14:33|0.56148
10:14:34|0.56175
10:14:35|0.56175
10:14:36|0.56171
10:14:37|0.56171
10:14:38|0.56061
10:14:39|0.56077
10:14:40|0.56083
10:14:41|0.56083
10:14:42|0.56083
10:14:43|0.56083
10:14:44|0.56083
10:14:46|0.56
10:14:46|0.55978
10:14:48|0.55953
10:14:49|0.55953
10:14:49|0.55966
10:14:50|0.55938
10:14:51|0.5591
10:14:52|0.5593
10:14:53|0.55956
10:14:54|0.55956
10:14:55|0.55954
10:14:56|0.55953
10:14:57|0.55953
10:14:58|0.55927
10:15:00|0.55905
10:15:00|0.55892
10:15:02|0.55892
10:15:03|0.5586
10:15:03|0.55913
10:15:05|0.55915
10:15:06|0.55931
10:15:07|0.55931
10:15:08|0.55945
10:15:09|0.55945
10:15:10|0.55945
10:15:12|0.55897
10:15:12|0.55873
10:15:14|0.55873
10:15:14|0.55873
10:15:15|0.55864
10:15:16|0.55864
10:15:17|0.55864
10:15:18|0.55866
10:15:20|0.55866
10:15:21|0.55866
10:15:22|0.55866
10:15:23|0.55866
10:15:24|0.55866
10:15:25|0.55866
10:15:26|0.55857
10:15:28|0.55837
10:15:28|0.55837
10:15:29|0.5583
10:15:31|0.5583
10:15:33|0.55892
10:15:33|0.55965
10:15:34|0.55995
10:15:35|0.55995
10:15:37|0.55934
10:15:37|0.55946
10:15:38|0.55946
10:15:40|0.55946
10:15:40|0.55946
10:15:42|0.55946
10:15:43|0.55951
10:15:44|0.55951
10:15:46|0.55951
10:15:46|0.55969
10:15:47|0.55969
10:15:48|0.55969
10:15:49|0.55969
10:15:50|0.55969
10:15:51|0.55995
10:15:53|0.55995
10:15:53|0.56036
10:15:55|0.56036
10:15:55|0.56034
10:15:56|0.56015
10:15:57|0.56015
10:15:59|0.56
10:16:00|0.55959
10:16:01|0.55959
10:16:02|0.55954
10:16:02|0.55954
10:16:04|0.55954
10:16:04|0.55957
10:16:05|0.55936
10:16:07|0.55936
10:16:08|0.55936
10:16:09|0.55949
10:16:10|0.55949
10:16:11|0.55949
10:16:12|0.55976
10:16:13|0.55976
10:16:14|0.55976
10:16:15|0.55976
10:16:16|0.55976
10:16:17|0.55976
10:16:18|0.55976
10:16:19|0.55976
10:16:21|0.55976
10:16:21|0.55976
10:16:22|0.55976
10:16:24|0.55976
10:16:25|0.55976
10:16:26|0.55987
10:16:28|0.55987
10:16:29|0.55987
10:16:29|0.55987
10:16:30|0.55987
10:16:32|0.55987
10:16:33|0.55987
10:16:33|0.56001
10:16:34|0.56006
10:16:35|0.56006
10:16:36|0.56035
10:16:38|0.56035
10:16:38|0.56035
10:16:39|0.56035
10:16:41|0.56084
10:16:42|0.56084
10:16:44|0.56084
10:16:44|0.56061
10:16:46|0.56061
10:16:47|0.56061
10:16:47|0.56061
10:16:48|0.56057
10:16:49|0.56057
10:16:50|0.56057
10:16:51|0.56042
10:16:52|0.56042
10:16:53|0.56042
10:16:55|0.55998
10:16:55|0.5602
10:16:56|0.56036
10:16:57|0.56036
10:16:58|0.56036
10:16:59|0.56041
10:17:01|0.56041
10:17:02|0.56041
10:17:02|0.56042
10:17:03|0.56125
10:17:05|0.56125
10:17:05|0.56125
10:17:06|0.56129
10:17:07|0.56139
10:17:08|0.56118
10:17:09|0.56139
10:17:10|0.56139
10:17:11|0.56143
10:17:13|0.56062
10:17:13|0.56042
10:17:14|0.5597
10:17:15|0.55973
10:17:16|0.55973
10:17:17|0.55951
10:17:18|0.55973
10:17:20|0.55962
10:17:20|0.55962
10:17:22|0.55962
10:17:22|0.55962
10:17:24|0.56006
10:17:25|0.56006
10:17:25|0.55966
10:17:27|0.5597
10:17:28|0.5597
10:17:30|0.5597
10:17:30|0.5597
10:17:31|0.5597
10:17:32|0.55949
10:17:34|0.55951
10:17:34|0.55954
10:17:35|0.55954
10:17:36|0.55954
10:17:37|0.55954
10:17:38|0.55954
10:17:39|0.5595
10:17:40|0.5595
10:17:42|0.55752
10:17:43|0.5582
10:17:43|0.55774
10:17:44|0.5585
10:17:46|0.5585
10:17:46|0.55809
10:17:47|0.55809
10:17:48|0.55809
10:17:50|0.55809
10:17:50|0.55809
10:17:52|0.55787
10:17:52|0.55758
10:17:54|0.55488
10:17:54|0.5545
10:17:55|0.55447
10:17:56|0.55466
10:17:57|0.55482
10:17:58|0.55446
10:17:59|0.55446
10:18:01|0.5554
10:18:01|0.55554
10:18:03|0.55526
10:18:03|0.55551
10:18:04|0.55533
10:18:05|0.5555
10:18:07|0.55537
10:18:07|0.55537
10:18:09|0.55537
10:18:09|0.55537
10:18:11|0.55603
10:18:12|0.55568
10:18:12|0.55568
10:18:13|0.55568
10:18:14|0.5556
10:18:15|0.5556
10:18:16|0.55537
10:18:18|0.55555
10:18:18|0.55555
10:18:20|0.55648
10:18:21|0.55633
10:18:23|0.55631
10:18:24|0.55633
10:18:24|0.55661
10:18:26|0.55657
10:18:27|0.55655
10:18:28|0.55655
10:18:28|0.55655
10:18:30|0.55655
10:18:31|0.55622
10:18:32|0.55632
10:18:34|0.55642
10:18:35|0.55606
10:18:37|0.55622
10:18:37|0.55622
10:18:38|0.55575
10:18:39|0.55593
10:18:40|0.55593
10:18:41|0.55593
10:18:42|0.55593
10:18:43|0.55593
10:18:44|0.55593
10:18:46|0.55593
10:18:46|0.55601
10:18:48|0.55601
10:18:48|0.55601
10:18:49|0.55645
10:18:51|0.55645
10:18:51|0.55684
10:18:53|0.55684
10:18:54|0.55684
10:18:55|0.55295
10:18:55|0.55272
10:18:57|0.55293
10:18:57|0.5532
10:18:59|0.55316
10:19:00|0.55318
10:19:01|0.55303
10:19:01|0.55178
10:19:03|0.55199
10:19:04|0.5526
10:19:05|0.55243
10:19:05|0.5536
10:19:07|0.55345
10:19:07|0.55355
10:19:09|0.55081
10:19:09|0.55141
10:19:11|0.55101
10:19:12|0.55101
10:19:13|0.55101
10:19:14|0.55132
10:19:15|0.55149
10:19:15|0.5516
10:19:17|0.55147
10:19:17|0.55169
10:19:18|0.55169
10:19:21|0.55182
10:19:21|0.55177
10:19:23|0.55177
10:19:23|0.55178
10:19:25|0.55198
10:19:26|0.55198
10:19:27|0.55198
10:19:28|0.55198
10:19:29|0.55197
10:19:31|0.55181
10:19:32|0.55181
10:19:34|0.5521
10:19:35|0.55207
10:19:35|0.5522
10:19:36|0.5522
10:19:37|0.55242
10:19:38|0.55242
10:19:40|0.55225
10:19:40|0.5522
10:19:41|0.55233
10:19:42|0.55234
10:19:43|0.55234
10:19:45|0.55241
10:19:46|0.55214
10:19:46|0.5521
10:19:48|0.5521
10:19:48|0.5521
10:19:50|0.55235
10:19:51|0.55234
10:19:51|0.55234
10:19:53|0.55228
10:19:54|0.55228
10:19:54|0.55228
10:19:56|0.5527
10:19:56|0.55268
10:19:58|0.55268
10:19:58|0.55276
10:19:59|0.55287
10:20:01|0.55287
10:20:02|0.55294
10:20:04|0.55294
10:20:04|0.55312
10:20:06|0.55293
10:20:07|0.55312
10:20:08|0.55317
10:20:08|0.55268
10:20:09|0.55263
10:20:11|0.5526
10:20:11|0.5526
10:20:13|0.5526
10:20:13|0.5526
10:20:14|0.55295
10:20:15|0.55295
10:20:17|0.55264
10:20:18|0.55254
10:20:18|0.55259
10:20:21|0.5526
10:20:22|0.5526
10:20:23|0.55255
10:20:24|0.55255
10:20:25|0.55261
10:20:26|0.55279
10:20:26|0.55265
10:20:28|0.55266
10:20:29|0.55266
10:20:30|0.553
10:20:32|0.553
10:20:32|0.55355
10:20:34|0.55366
10:20:34|0.55354
10:20:36|0.55362
10:20:36|0.55362
10:20:37|0.55392
10:20:38|0.55392
10:20:39|0.55392
10:20:40|0.55385
10:20:41|0.55385
10:20:42|0.55385
10:20:43|0.55385
10:20:45|0.55396
10:20:46|0.55383
10:20:46|0.55383
10:20:47|0.55382
10:20:48|0.55382
10:20:49|0.55382
10:20:50|0.55382
10:20:51|0.55382
10:20:52|0.55378
10:20:53|0.55378
10:20:54|0.5539
10:20:56|0.5539
10:20:56|0.5539
10:20:58|0.5539
10:20:58|0.55396
10:20:59|0.55381
10:21:00|0.55381
10:21:02|0.55381
10:21:02|0.55381
10:21:04|0.55373
10:21:04|0.55386
10:21:05|0.55313
10:21:06|0.55337
10:21:08|0.55361
10:21:09|0.55361
10:21:09|0.55325
10:21:10|0.55325
10:21:11|0.55325
10:21:12|0.55325
10:21:13|0.55369
10:21:14|0.5537
10:21:15|0.55368
10:21:16|0.55368
10:21:17|0.55368
10:21:18|0.55368
10:21:19|0.55384
10:21:21|0.55387
10:21:21|0.55387
10:21:23|0.55387
10:21:25|0.55387
10:21:26|0.5541
10:21:27|0.55398
10:21:28|0.55398
10:21:29|0.55414
10:21:30|0.55385
10:21:31|0.55418
10:21:32|0.55418
10:21:33|0.55418
10:21:34|0.55418
10:21:35|0.55418
10:21:36|0.55418
10:21:37|0.55418
10:21:38|0.55418
10:21:39|0.5552
10:21:40|0.55496
10:21:41|0.55508
10:21:42|0.55508
10:21:43|0.55508
10:21:44|0.55508
10:21:45|0.55508
10:21:46|0.55508
10:21:47|0.5546
10:21:48|0.55478
10:21:49|0.55481
10:21:50|0.55481
10:21:51|0.55481
10:21:52|0.55481
10:21:53|0.55494
10:21:54|0.55494
10:21:55|0.55503
10:21:56|0.55503
10:21:57|0.55503
10:21:58|0.55503
10:21:59|0.55503
10:22:00|0.55503
10:22:02|0.55511
10:22:03|0.55511
10:22:03|0.55512
10:22:04|0.55512
10:22:05|0.55512
10:22:07|0.5551
10:22:08|0.5551
10:22:08|0.55512
10:22:10|0.55512
10:22:11|0.55512
10:22:11|0.55485
10:22:13|0.55498
10:22:14|0.5546
10:22:14|0.55456
10:22:15|0.55511
10:22:17|0.55511
10:22:18|0.55509
10:22:19|0.55509
10:22:20|0.5551
10:22:21|0.55524
10:22:22|0.55524
10:22:24|0.55606
10:22:25|0.556
10:22:26|0.556
10:22:26|0.55602
10:22:28|0.55602
10:22:29|0.55602
10:22:30|0.556
10:22:31|0.55581
10:22:32|0.55581
10:22:33|0.55581
10:22:33|0.55581
10:22:35|0.55617
10:22:36|0.55617
10:22:37|0.55603
10:22:38|0.55595
10:22:40|0.55602
10:22:40|0.55689
10:22:41|0.55686
10:22:43|0.55727
10:22:44|0.55706
10:22:45|0.55674
10:22:46|0.55686
10:22:47|0.55686
10:22:48|0.55689
10:22:49|0.55689
10:22:50|0.55689
10:22:51|0.55689
10:22:52|0.55733
10:22:53|0.55732
10:22:54|0.55732
10:22:55|0.55732
10:22:56|0.55732
10:22:57|0.55732
10:22:59|0.55732
10:22:59|0.55725
10:23:00|0.557
10:23:02|0.55725
10:23:02|0.55764
10:23:04|0.55748
10:23:05|0.55755
10:23:06|0.55771
10:23:07|0.55771
10:23:08|0.55729
10:23:09|0.55787
10:23:10|0.55782
10:23:11|0.55782
10:23:12|0.55815
10:23:13|0.55815
10:23:14|0.55801
10:23:15|0.558
10:23:16|0.55807
10:23:17|0.558
10:23:19|0.558
10:23:20|0.55798
10:23:20|0.55788
10:23:21|0.55788
10:23:22|0.55788
10:23:24|0.55788
10:23:26|0.55663
10:23:27|0.55682
10:23:27|0.55682
10:23:30|0.55682
10:23:30|0.55666
10:23:32|0.55666
10:23:33|0.55666
10:23:33|0.55673
10:23:35|0.55674
10:23:35|0.55663
10:23:37|0.55644
10:23:38|0.55644
10:23:39|0.55644
10:23:40|0.55636
10:23:41|0.55623
10:23:42|0.55623
10:23:43|0.55633
10:23:43|0.55632
10:23:45|0.55646
10:23:46|0.55646
10:23:47|0.55655
10:23:48|0.55655
10:23:49|0.55664
10:23:50|0.55664
10:23:51|0.5567
10:23:52|0.55666
10:23:53|0.5569
10:23:54|0.5569
10:23:55|0.5569
10:23:56|0.5569
10:23:57|0.5569
10:23:58|0.55679
10:23:59|0.55645
10:24:00|0.55645
10:24:01|0.55628
10:24:02|0.55628
10:24:03|0.55628
10:24:04|0.55644
10:24:05|0.55644
10:24:06|0.55644
10:24:07|0.55644
10:24:08|0.55654
10:24:09|0.55654
10:24:10|0.55654
10:24:11|0.55685
10:24:12|0.55701
10:24:13|0.55658
10:24:14|0.55658
10:24:15|0.55679
10:24:16|0.55679
10:24:17|0.55653
10:24:18|0.55653
10:24:19|0.55643
10:24:20|0.55647
10:24:22|0.55647
10:24:22|0.55678
10:24:24|0.55678
10:24:24|0.55678
10:24:26|0.55678
10:24:27|0.55716
10:24:28|0.55716
10:24:29|0.55716
10:24:30|0.55716
10:24:31|0.55716
10:24:33|0.55688
10:24:33|0.55688
10:24:35|0.55688
10:24:36|0.55688
10:24:37|0.55651
10:24:38|0.55617
10:24:39|0.55617
10:24:40|0.55661
10:24:41|0.55683
10:24:42|0.55683
10:24:43|0.55683
10:24:44|0.55704
10:24:45|0.55687
10:24:46|0.55687
10:24:47|0.55691
10:24:47|0.55691
10:24:49|0.55691
10:24:50|0.55691
10:24:50|0.55662
10:24:52|0.55662
10:24:53|0.55686
10:24:54|0.55702
10:24:55|0.55702
10:24:55|0.55743
10:24:56|0.5571
10:24:58|0.55675
10:24:59|0.55675
10:25:00|0.55675
10:25:01|0.55675
10:25:02|0.55662
10:25:03|0.55662
10:25:04|0.55662
10:25:04|0.55662
10:25:05|0.55662
10:25:06|0.55662
10:25:08|0.55645
10:25:08|0.55645
10:25:10|0.55663
10:25:11|0.55663
10:25:12|0.55676
10:25:13|0.55689
10:25:14|0.55689
10:25:15|0.55689
10:25:16|0.55689
10:25:17|0.55719
10:25:18|0.55719
10:25:19|0.55735
10:25:20|0.55717
10:25:21|0.55717
10:25:22|0.55717
10:25:23|0.55717
10:25:24|0.55717
10:25:25|0.55717
10:25:27|0.55717
10:25:27|0.55717
10:25:29|0.55717
10:25:31|0.55601
10:25:31|0.55639
10:25:33|0.55639
10:25:33|0.55645
10:25:34|0.55645
10:25:35|0.55648
10:25:37|0.55648
10:25:38|0.55648
10:25:39|0.5566
10:25:39|0.5566
10:25:40|0.5566
10:25:42|0.55648
10:25:43|0.55629
10:25:43|0.55629
10:25:45|0.5563
10:25:45|0.55643
10:25:47|0.55643
10:25:48|0.55643
10:25:49|0.55643
10:25:50|0.55643
10:25:51|0.55643
10:25:52|0.55744
10:25:53|0.55744
10:25:54|0.55775
10:25:55|0.55858
10:25:56|0.55861
10:25:57|0.55873
10:25:58|0.55886
10:25:59|0.55904
10:26:00|0.55896
10:26:01|0.55889
10:26:02|0.55858
10:26:03|0.55858
10:26:04|0.55904
10:26:05|0.55904
10:26:06|0.55896
10:26:07|0.55896
10:26:08|0.55896
10:26:09|0.55896
10:26:11|0.55906
10:26:11|0.55904
10:26:12|0.55935
10:26:13|0.55921
10:26:15|0.55888
10:26:16|0.55888
10:26:17|0.55888
10:26:17|0.55888
10:26:19|0.55917
10:26:20|0.55917
10:26:21|0.55917
10:26:22|0.55927
10:26:22|0.55939
10:26:24|0.5595
10:26:24|0.5595
10:26:25|0.5595
10:26:28|0.55815
10:26:28|0.55815
10:26:29|0.55815
10:26:30|0.55815
10:26:31|0.55829
10:26:32|0.55817
10:26:34|0.55817
10:26:34|0.55817
10:26:35|0.55831
10:26:36|0.55831
10:26:37|0.558
10:26:38|0.558
10:26:40|0.55804
10:26:41|0.55804
10:26:41|0.55805
10:26:42|0.55805
10:26:43|0.55805
10:26:45|0.55805
10:26:45|0.55794
10:26:46|0.55765
10:26:47|0.55765
10:26:48|0.55744
10:26:49|0.55744
10:26:50|0.55744
10:26:51|0.55744
10:26:53|0.55744
10:26:53|0.55744
10:26:54|0.55733
10:26:55|0.55737
10:26:56|0.55737
10:26:57|0.55737
10:26:58|0.55772
10:27:00|0.55744
10:27:01|0.55744
10:27:01|0.55744
10:27:03|0.55745
10:27:03|0.55745
10:27:05|0.5576
10:27:06|0.5576
10:27:06|0.55792
10:27:08|0.55792
10:27:09|0.55802
10:27:10|0.55802
10:27:11|0.55802
10:27:11|0.55751
10:27:12|0.55777
10:27:14|0.55777
10:27:14|0.55737
10:27:15|0.55737
10:27:17|0.55737
10:27:17|0.55737
10:27:19|0.55737
10:27:20|0.55737
10:27:21|0.55744
10:27:22|0.55744
10:27:23|0.55734
10:27:24|0.55734
10:27:25|0.55733
10:27:26|0.55733
10:27:27|0.55733
10:27:28|0.55733
10:27:29|0.55799
10:27:30|0.55797
10:27:31|0.55797
10:27:32|0.55797
10:27:33|0.55797
10:27:34|0.55797
10:27:35|0.55797
10:27:37|0.55797
10:27:37|0.55766
10:27:38|0.55795
10:27:40|0.55795
10:27:41|0.55795
10:27:41|0.55814
10:27:43|0.5585
10:27:44|0.5585
10:27:45|0.55847
10:27:46|0.55847
10:27:46|0.55908
10:27:48|0.55911
10:27:49|0.55908
10:27:50|0.5589
10:27:50|0.5589
10:27:52|0.5589
10:27:53|0.5589
10:27:53|0.5589
10:27:56|0.5589
10:27:56|0.5587
10:27:57|0.5587
10:27:59|0.5587
10:27:59|0.5587
10:28:01|0.55852
10:28:01|0.55852
10:28:02|0.55819
10:28:03|0.5578
10:28:04|0.5578
10:28:06|0.5578
10:28:06|0.5578
10:28:07|0.55793
10:28:09|0.55793
10:28:10|0.55793
10:28:11|0.55793
10:28:12|0.55793
10:28:12|0.55793
10:28:14|0.55779
10:28:14|0.55779
10:28:15|0.55764
10:28:17|0.55764
10:28:17|0.55773
10:28:20|0.55773
10:28:20|0.55773
10:28:21|0.55773
10:28:22|0.55773
10:28:23|0.55773
10:28:24|0.5576
10:28:25|0.55767
10:28:26|0.55767
10:28:28|0.55767
10:28:29|0.55768
10:28:31|0.55752
10:28:32|0.55753
10:28:34|0.55753
10:28:35|0.55753
10:28:35|0.55753
10:28:37|0.55733
10:28:38|0.55737
10:28:39|0.55744
10:28:40|0.55733
10:28:40|0.55733
10:28:41|0.55733
10:28:43|0.55724
10:28:44|0.55724
10:28:45|0.55702
10:28:46|0.55702
10:28:47|0.55702
10:28:48|0.55702
10:28:49|0.55702
10:28:50|0.55702
10:28:51|0.55702
10:28:52|0.55702
10:28:53|0.55725
10:28:54|0.55725
10:28:55|0.55725
10:28:56|0.55725
10:28:57|0.55725
10:28:58|0.55725
10:28:59|0.55725
10:29:00|0.55725
10:29:02|0.55725
10:29:03|0.55725
10:29:03|0.55725
10:29:04|0.55725
10:29:05|0.55718
10:29:06|0.55718
10:29:07|0.55718
10:29:08|0.55718
10:29:09|0.55702
10:29:10|0.55702
10:29:12|0.55702
10:29:13|0.557
10:29:13|0.55687
10:29:15|0.55718
10:29:16|0.55718
10:29:17|0.5572
10:29:18|0.5572
10:29:19|0.55718
10:29:20|0.55718
10:29:21|0.55718
10:29:22|0.55684
10:29:23|0.55684
10:29:24|0.55684
10:29:25|0.55681
10:29:26|0.55681
10:29:27|0.55681
10:29:28|0.55681
10:29:29|0.55672
10:29:30|0.55672
10:29:31|0.55648
10:29:32|0.55647
10:29:33|0.55654
10:29:35|0.55654
10:29:35|0.55654
10:29:37|0.55654
10:29:37|0.55654
10:29:39|0.55654
10:29:40|0.55654
10:29:40|0.55654
10:29:41|0.55656
10:29:42|0.55656
10:29:43|0.55656
10:29:44|0.55656
10:29:45|0.55656
10:29:46|0.5567
10:29:48|0.5567
10:29:49|0.5567
10:29:50|0.55676
10:29:51|0.5566
10:29:51|0.55587
10:29:52|0.55587
10:29:53|0.55587
10:29:55|0.55587
10:29:55|0.55587
10:29:56|0.55587
10:29:57|0.55587
10:29:58|0.55587
10:30:00|0.55587
10:30:02|0.55587
10:30:02|0.55564
10:30:03|0.55564
10:30:04|0.55579
10:30:05|0.55579
10:30:06|0.55596
10:30:07|0.55596
10:30:08|0.55596
10:30:09|0.55596
10:30:10|0.55596
10:30:11|0.55558
10:30:13|0.55558
10:30:13|0.55558
10:30:15|0.55567
10:30:15|0.55567
10:30:16|0.55585
10:30:18|0.55585
10:30:18|0.55582
10:30:20|0.55634
10:30:20|0.55634
10:30:21|0.55634
10:30:23|0.55635
10:30:23|0.55635
10:30:25|0.55635
10:30:25|0.55635
10:30:27|0.55621
10:30:27|0.55621
10:30:29|0.55621
10:30:29|0.55621
10:30:31|0.55496
10:30:32|0.55517
10:30:33|0.55517
10:30:35|0.55517
10:30:36|0.55517
10:30:36|0.55517
10:30:38|0.55517
10:30:38|0.55547
10:30:40|0.55523
10:30:41|0.55546
10:30:42|0.55546
10:30:43|0.55546
10:30:44|0.55546
10:30:44|0.55611
10:30:45|0.55611
10:30:46|0.55625
10:30:47|0.55625
10:30:49|0.55625
10:30:50|0.55626
10:30:51|0.55626
10:30:52|0.55626
10:30:53|0.55571
10:30:54|0.55571
10:30:55|0.55579
10:30:56|0.55579
10:30:58|0.55575
10:30:58|0.55575
10:30:59|0.55564
10:31:00|0.55537
10:31:01|0.55522
10:31:02|0.55522
10:31:03|0.55521
10:31:04|0.55511
10:31:05|0.5551
10:31:06|0.5551
10:31:07|0.55506
10:31:08|0.55506
10:31:10|0.55507
10:31:10|0.55507
10:31:11|0.55513
10:31:12|0.55539
10:31:14|0.55556
10:31:15|0.5553
10:31:16|0.55545
10:31:17|0.55534
10:31:18|0.55534
10:31:19|0.55534
10:31:20|0.55534
10:31:21|0.55534
10:31:22|0.55534
10:31:24|0.55534
10:31:24|0.55534
10:31:26|0.55527
10:31:26|0.55539
10:31:27|0.55539
10:31:28|0.55591
10:31:30|0.55573
10:31:30|0.55573
10:31:32|0.5558
10:31:33|0.55571
10:31:34|0.55562
10:31:36|0.55562
10:31:36|0.55562
10:31:38|0.55562
10:31:38|0.5557
10:31:40|0.5557
10:31:41|0.55577
10:31:41|0.55603
10:31:42|0.55586
10:31:44|0.55586
10:31:44|0.55586
10:31:46|0.55586
10:31:47|0.55567
10:31:48|0.55567
10:31:48|0.55567
10:31:50|0.55562
10:31:51|0.55522
10:31:52|0.55522
10:31:53|0.55544
10:31:53|0.55544
10:31:55|0.55544
10:31:56|0.55544
10:31:56|0.55544
10:31:58|0.55544
10:31:58|0.55531
10:32:00|0.55531
10:32:00|0.55531
10:32:01|0.555
10:32:02|0.555
10:32:04|0.5551
10:32:05|0.5551
10:32:06|0.5547
10:32:06|0.5547
10:32:07|0.5547
10:32:09|0.5547
10:32:10|0.5547
10:32:11|0.5545
10:32:12|0.5545
10:32:12|0.5545
10:32:14|0.5545
10:32:14|0.55459
10:32:15|0.5547
10:32:17|0.5547
10:32:18|0.5547
10:32:19|0.5547
10:32:20|0.5547
10:32:21|0.55427
10:32:22|0.55427
10:32:23|0.55427
10:32:24|0.55442
10:32:25|0.55442
10:32:26|0.55442
10:32:27|0.55442
10:32:28|0.55428
10:32:29|0.55428
10:32:30|0.55427
10:32:31|0.55428
10:32:32|0.55428
10:32:34|0.55428
10:32:36|0.55436
10:32:37|0.55436
10:32:38|0.55436
10:32:38|0.55438
10:32:40|0.55438
10:32:41|0.55438
10:32:42|0.55438
10:32:42|0.55438
10:32:44|0.55437
10:32:45|0.55438
10:32:47|0.55437
10:32:48|0.5542
10:32:49|0.5542
10:32:49|0.5542
10:32:50|0.5547
10:32:51|0.5547
10:32:53|0.5547
10:32:53|0.5547
10:32:54|0.5547
10:32:55|0.5547
10:32:57|0.55457
10:32:58|0.55417
10:32:58|0.55417
10:33:00|0.55402
10:33:00|0.55407
10:33:02|0.55419
10:33:02|0.55419
10:33:04|0.55419
10:33:05|0.55419
10:33:05|0.5546
10:33:07|0.55413
10:33:07|0.55413
10:33:09|0.55397
10:33:10|0.55378
10:33:11|0.55377
10:33:12|0.55377
10:33:13|0.55377
10:33:14|0.55381
10:33:15|0.55381
10:33:15|0.55381
10:33:16|0.55406
10:33:19|0.55406
10:33:19|0.55374
10:33:20|0.55374
10:33:21|0.553
10:33:22|0.55287
10:33:24|0.55287
10:33:24|0.55268
10:33:26|0.55268
10:33:26|0.55302
10:33:27|0.55302
10:33:28|0.55302
10:33:29|0.5527
10:33:31|0.5527
10:33:31|0.55276
10:33:33|0.55276
10:33:34|0.55276
10:33:35|0.55215
10:33:36|0.55215
10:33:37|0.55219
10:33:38|0.55219
10:33:39|0.55218
10:33:39|0.55218
10:33:41|0.55201
10:33:42|0.55201
10:33:43|0.55201
10:33:44|0.55201
10:33:44|0.552
10:33:45|0.55164
10:33:47|0.55164
10:33:48|0.55154
10:33:49|0.5515
10:33:50|0.5515
10:33:51|0.55172
10:33:52|0.55149
10:33:53|0.55162
10:33:54|0.55148
10:33:55|0.55179
10:33:56|0.55166
10:33:57|0.552
10:33:58|0.552
10:33:59|0.552
10:34:00|0.552
10:34:01|0.55181
10:34:02|0.55181
10:34:03|0.55186
10:34:04|0.55169
10:34:05|0.55187
10:34:06|0.55187
10:34:07|0.55158
10:34:08|0.55145
10:34:09|0.55155
10:34:10|0.55148
10:34:11|0.55148
10:34:12|0.55147
10:34:14|0.55165
10:34:15|0.55148
10:34:16|0.55148
10:34:17|0.55148
10:34:18|0.55148
10:34:19|0.55165
10:34:20|0.55165
10:34:21|0.5516
10:34:22|0.5516
10:34:23|0.5516
10:34:24|0.55148
10:34:25|0.55148
10:34:26|0.55162
10:34:27|0.55162
10:34:28|0.55162
10:34:29|0.55162
10:34:30|0.55162
10:34:31|0.5515
10:34:32|0.55146
10:34:33|0.55146
10:34:35|0.55146
10:34:35|0.55146
10:34:37|0.55146
10:34:38|0.5515
10:34:40|0.55171
10:34:41|0.55158
10:34:42|0.55156
10:34:43|0.55156
10:34:43|0.55173
10:34:45|0.55147
10:34:46|0.55147
10:34:48|0.55147
10:34:49|0.55147
10:34:50|0.55171
10:34:51|0.55171
10:34:51|0.55171
10:34:53|0.55171
10:34:54|0.55171
10:34:56|0.55191
10:34:57|0.55173
10:34:58|0.55173
10:34:59|0.55171
10:35:00|0.55171
10:35:01|0.55164
10:35:02|0.55165
10:35:03|0.55177
10:35:03|0.55177
10:35:05|0.5515
10:35:06|0.55209
10:35:06|0.55169
10:35:09|0.55146
10:35:09|0.55147
10:35:10|0.55147
10:35:11|0.55147
10:35:12|0.55147
10:35:13|0.55146
10:35:14|0.55146
10:35:15|0.55146
10:35:16|0.55146
10:35:17|0.55147
10:35:18|0.55147
10:35:19|0.55147
10:35:20|0.55171
10:35:21|0.55171
10:35:22|0.55171
10:35:24|0.55171
10:35:24|0.55171
10:35:26|0.5517
10:35:26|0.55151
10:35:27|0.55164
10:35:28|0.55164
10:35:29|0.55164
10:35:30|0.55164
10:35:31|0.55155
10:35:32|0.55171
10:35:33|0.55171
10:35:35|0.55171
10:35:37|0.55171
10:35:37|0.55155
10:35:40|0.55181
10:35:41|0.55192
10:35:42|0.55206
10:35:43|0.55206
10:35:44|0.55205
10:35:44|0.55213
10:35:46|0.55213
10:35:47|0.55211
10:35:48|0.55211
10:35:48|0.55211
10:35:49|0.55211
10:35:50|0.55211
10:35:52|0.55211
10:35:53|0.55211
10:35:54|0.55211
10:35:55|0.55211
10:35:56|0.55211
10:35:58|0.55211
10:35:58|0.55252
10:36:00|0.55252
10:36:01|0.55252
10:36:02|0.55252
10:36:04|0.55252
10:36:05|0.55274
10:36:05|0.55274
10:36:06|0.55274
10:36:07|0.55274
10:36:09|0.55274
10:36:10|0.55274
10:36:11|0.55274
10:36:12|0.55305
10:36:12|0.55305
10:36:14|0.55324
10:36:15|0.55324
10:36:16|0.55324
10:36:16|0.55327
10:36:18|0.55327
10:36:18|0.55327
10:36:20|0.55327
10:36:21|0.55313
10:36:22|0.55325
10:36:22|0.55325
10:36:23|0.55325
10:36:25|0.55325
10:36:26|0.55325
10:36:27|0.55325
10:36:28|0.55325
10:36:29|0.55333
10:36:30|0.55333
10:36:30|0.55375
10:36:32|0.55359
10:36:32|0.55362
10:36:34|0.55362
10:36:35|0.55362
10:36:35|0.55387
10:36:37|0.55387
10:36:37|0.55387
10:36:39|0.55387
10:36:40|0.55393
10:36:41|0.55387
10:36:42|0.55387
10:36:43|0.55372
10:36:44|0.55489
10:36:45|0.55494
10:36:46|0.55522
10:36:47|0.55529
10:36:48|0.5552
10:36:49|0.5552
10:36:50|0.55511
10:36:50|0.55511
10:36:52|0.55511
10:36:53|0.55525
10:36:54|0.55528
10:36:55|0.5556
10:36:56|0.5556
10:36:57|0.55512
10:36:58|0.55521
10:36:59|0.555
10:37:00|0.555
10:37:01|0.555
10:37:02|0.555
10:37:03|0.55483
10:37:04|0.555
10:37:05|0.55441
10:37:06|0.55449
10:37:07|0.55375
10:37:08|0.55383
10:37:09|0.55392
10:37:11|0.5538
10:37:12|0.55381
10:37:12|0.55435
10:37:13|0.55435
10:37:15|0.55415
10:37:16|0.55415
10:37:17|0.55415
10:37:18|0.55415
10:37:19|0.55363
10:37:20|0.55363
10:37:21|0.55363
10:37:22|0.55363
10:37:23|0.55404
10:37:24|0.55376
10:37:25|0.55376
10:37:26|0.5535
10:37:28|0.55337
10:37:28|0.55337
10:37:29|0.55337
10:37:30|0.55337
10:37:31|0.55337
10:37:32|0.55337
10:37:33|0.55337
10:37:34|0.55337
10:37:35|0.55337
10:37:38|0.55337
10:37:38|0.55337
10:37:40|0.55317
10:37:41|0.55345
10:37:42|0.55339
10:37:43|0.55351
10:37:44|0.55339
10:37:45|0.55339
10:37:46|0.55339
10:37:47|0.55327
10:37:48|0.55327
10:37:49|0.5531
10:37:50|0.5531
10:37:51|0.5531
10:37:53|0.5531
10:37:54|0.55332
10:37:54|0.55332
10:37:55|0.55332
10:37:56|0.55332
10:37:57|0.55332
10:37:58|0.55332
10:37:59|0.55332
10:38:01|0.55332
10:38:01|0.55332
10:38:02|0.55356
10:38:03|0.55356
10:38:04|0.55289
10:38:06|0.55289
10:38:06|0.55289
10:38:07|0.55289
10:38:09|0.55281
10:38:09|0.55356
10:38:11|0.55356
10:38:11|0.55336
10:38:12|0.55336
10:38:13|0.55336
10:38:14|0.55336
10:38:15|0.55336
10:38:17|0.55336
10:38:17|0.55314
10:38:18|0.55337
10:38:19|0.55337
10:38:20|0.55337
10:38:21|0.55381
10:38:22|0.55381
10:38:24|0.55403
10:38:25|0.55403
10:38:25|0.55399
10:38:26|0.55333
10:38:28|0.55333
10:38:28|0.55333
10:38:29|0.55333
10:38:31|0.55333
10:38:31|0.55333
10:38:32|0.55333
10:38:34|0.55333
10:38:34|0.55373
10:38:36|0.55373
10:38:36|0.55373
10:38:38|0.55373
10:38:40|0.55295
10:38:40|0.55295
10:38:42|0.55341
10:38:43|0.55386
10:38:44|0.55386
10:38:45|0.55386
10:38:46|0.55386
10:38:47|0.55386
10:38:48|0.55386
10:38:49|0.55386
10:38:49|0.55386
10:38:51|0.55386
10:38:52|0.55386
10:38:53|0.55386
10:38:53|0.55386
10:38:55|0.55386
10:38:56|0.55386
10:38:57|0.55386
10:38:58|0.55386
10:38:59|0.55386
10:39:00|0.554
10:39:01|0.55398
10:39:02|0.55333
10:39:03|0.55333
10:39:04|0.55306
10:39:05|0.55281
10:39:05|0.55289
10:39:07|0.55289
10:39:07|0.55332
10:39:09|0.55332
10:39:09|0.55332
10:39:11|0.55332
10:39:11|0.55332
10:39:13|0.55303
10:39:14|0.55303
10:39:15|0.55303
10:39:16|0.55338
10:39:17|0.55338
10:39:18|0.55338
10:39:18|0.55338
10:39:19|0.55338
10:39:20|0.55319
10:39:22|0.55319
10:39:23|0.55319
10:39:24|0.55319
10:39:25|0.55319
10:39:26|0.55291
10:39:27|0.55291
10:39:28|0.55299
10:39:29|0.55299
10:39:30|0.55299
10:39:31|0.55299
10:39:32|0.55291
10:39:33|0.55291
10:39:34|0.55291
10:39:35|0.55297
10:39:36|0.55297
10:39:37|0.55297
10:39:38|0.55297
10:39:39|0.55297
10:39:40|0.55297
10:39:41|0.55297
10:39:42|0.55297
10:39:43|0.55297
10:39:44|0.55297
10:39:45|0.55327
10:39:46|0.55312
10:39:48|0.55312
10:39:48|0.55312
10:39:49|0.55312
10:39:51|0.55312
10:39:51|0.55312
10:39:52|0.55312
10:39:54|0.55312
10:39:55|0.55312
10:39:56|0.55312
10:39:57|0.55312
10:39:58|0.55312
10:39:59|0.55312
10:40:00|0.55269
10:40:01|0.55269
10:40:02|0.55269
10:40:03|0.55269
10:40:04|0.55268
10:40:05|0.55277
10:40:06|0.55277
10:40:07|0.55277
10:40:08|0.55277
10:40:09|0.55314
10:40:10|0.55282
10:40:11|0.55282
10:40:12|0.5523
10:40:13|0.5523
10:40:14|0.55234
10:40:15|0.55234
10:40:16|0.55234
10:40:17|0.55234
10:40:18|0.55234
10:40:19|0.55234
10:40:20|0.55224
10:40:21|0.55238
10:40:23|0.55218
10:40:24|0.55218
10:40:24|0.55218
10:40:25|0.55218
10:40:26|0.55218
10:40:28|0.55218
10:40:29|0.55307
10:40:30|0.55307
10:40:30|0.55307
10:40:32|0.55301
10:40:33|0.55301
10:40:34|0.55301
10:40:34|0.55301
10:40:36|0.55296
10:40:37|0.55296
10:40:38|0.55296
10:40:38|0.55296
10:40:41|0.55296
10:40:42|0.55296
10:40:42|0.55296
10:40:43|0.55292
10:40:44|0.55286
10:40:45|0.55286
10:40:47|0.55286
10:40:49|0.55286
10:40:50|0.55285
10:40:50|0.55285
10:40:51|0.55285
10:40:53|0.55291
10:40:54|0.55291
10:40:54|0.55291
10:40:55|0.55286
10:40:56|0.55286
10:40:57|0.55286
10:40:58|0.55286
10:41:00|0.55286
10:41:00|0.55286
10:41:02|0.55282
10:41:02|0.55225
10:41:03|0.55217
10:41:05|0.55225
10:41:05|0.55225
10:41:06|0.55265
10:41:07|0.55265
10:41:08|0.553
10:41:10|0.55301
10:41:11|0.55301
10:41:12|0.55301
10:41:13|0.55301
10:41:13|0.553
10:41:14|0.553
10:41:15|0.553
10:41:16|0.55303
10:41:18|0.55303
10:41:19|0.55303
10:41:19|0.55257
10:41:21|0.55257
10:41:21|0.55257
10:41:22|0.55257
10:41:24|0.55257
10:41:25|0.55257
10:41:26|0.55247
10:41:27|0.55247
10:41:28|0.55247
10:41:28|0.55247
10:41:29|0.55263
10:41:30|0.55263
10:41:32|0.55263
10:41:33|0.55263
10:41:34|0.55263
10:41:35|0.55263
10:41:36|0.55231
10:41:37|0.5526
10:41:38|0.55254
10:41:39|0.55254
10:41:41|0.55254
10:41:42|0.55254
10:41:43|0.55254
10:41:44|0.55254
10:41:45|0.55254
10:41:46|0.55254
10:41:48|0.55254
10:41:49|0.55243
10:41:50|0.55243
10:41:51|0.55253
10:41:52|0.55253
10:41:53|0.55253
10:41:54|0.55253
10:41:55|0.55234
10:41:57|0.55234
10:41:58|0.55234
10:41:58|0.55234
10:42:00|0.55234
10:42:01|0.55234
10:42:01|0.55213
10:42:03|0.55213
10:42:04|0.55213
10:42:05|0.55213
10:42:06|0.55222
10:42:07|0.55222
10:42:08|0.55222
10:42:09|0.55222
10:42:10|0.55222
10:42:11|0.55226
10:42:12|0.55226
10:42:13|0.55226
10:42:14|0.55226
10:42:15|0.55206
10:42:16|0.55206
10:42:17|0.55222
10:42:18|0.55222
10:42:20|0.55219
10:42:20|0.55219
10:42:21|0.55219
10:42:22|0.55219
10:42:24|0.55234
10:42:24|0.55252
10:42:25|0.55252
10:42:26|0.55271
10:42:27|0.55271
10:42:28|0.5527
10:42:29|0.5527
10:42:30|0.55266
10:42:31|0.55248
10:42:32|0.55248
10:42:33|0.55248
10:42:34|0.55248
10:42:36|0.55248
10:42:36|0.55248
10:42:37|0.55235
10:42:38|0.55219
10:42:39|0.55219
10:42:41|0.55219
10:42:42|0.55207
10:42:43|0.55235
10:42:44|0.55235
10:42:45|0.55235
10:42:46|0.55235
10:42:47|0.55236
10:42:48|0.55236
10:42:49|0.55236
10:42:50|0.55248
10:42:52|0.55248
10:42:52|0.55248
10:42:53|0.55248
10:42:55|0.55248
10:42:55|0.55204
10:42:56|0.552
10:42:57|0.55185
10:42:58|0.55172
10:43:00|0.55172
10:43:00|0.55172
10:43:01|0.55172
10:43:02|0.55172
10:43:03|0.55172
10:43:04|0.55172
10:43:05|0.55172
10:43:06|0.55181
10:43:07|0.55181
10:43:08|0.55181
10:43:10|0.55181
10:43:10|0.55181
10:43:12|0.55181
10:43:13|0.55173
10:43:13|0.55173
10:43:14|0.55173
10:43:15|0.55173
10:43:17|0.55173
10:43:18|0.55172
10:43:18|0.55172
10:43:20|0.55172
10:43:20|0.55172
10:43:22|0.55172
10:43:22|0.55172
10:43:24|0.55172
10:43:25|0.55178
10:43:26|0.55178
10:43:27|0.55178
10:43:28|0.55178
10:43:29|0.55179
10:43:30|0.55179
10:43:31|0.55179
10:43:32|0.55179
10:43:33|0.55179
10:43:34|0.5515
10:43:34|0.5515
10:43:36|0.5515
10:43:36|0.5515
10:43:38|0.5515
10:43:39|0.5515
10:43:40|0.55127
10:43:40|0.55122
10:43:43|0.55122
10:43:44|0.55122
10:43:45|0.55122
10:43:46|0.55122
10:43:47|0.55122
10:43:48|0.55122
10:43:49|0.55118
10:43:50|0.55118
10:43:51|0.5513
10:43:52|0.5513
10:43:53|0.55125
10:43:54|0.55125
10:43:55|0.55125
10:43:56|0.55125
10:43:57|0.55125
10:43:58|0.55125
10:43:59|0.55125
10:44:00|0.55125
10:44:01|0.5513
10:44:02|0.5513
10:44:03|0.5513
10:44:04|0.5513
10:44:06|0.5513
10:44:07|0.5513
10:44:07|0.5513
10:44:08|0.5513
10:44:09|0.55131
10:44:11|0.5513
10:44:11|0.55138
10:44:12|0.55139
10:44:14|0.55144
10:44:15|0.55144
10:44:15|0.55157
10:44:16|0.55171
10:44:18|0.55176
10:44:18|0.5517
10:44:19|0.55176
10:44:20|0.55176
10:44:22|0.55161
10:44:22|0.55177
10:44:24|0.55172
10:44:25|0.55175
10:44:26|0.55175
10:44:27|0.55175
10:44:27|0.55164
10:44:29|0.55164
10:44:30|0.55164
10:44:31|0.55161
10:44:32|0.55161
10:44:33|0.55161
10:44:33|0.55161
10:44:35|0.55161
10:44:36|0.55164
10:44:37|0.55164
10:44:37|0.55176
10:44:39|0.55176
10:44:39|0.55185
10:44:41|0.55185
10:44:42|0.55187
10:44:43|0.55187
10:44:45|0.55199
10:44:45|0.55185
10:44:46|0.55185
10:44:47|0.55206
10:44:49|0.55233
10:44:50|0.55233
10:44:51|0.55233
10:44:51|0.55233
10:44:53|0.55184
10:44:54|0.55184
10:44:55|0.55184
10:44:56|0.55184
10:44:57|0.55184
10:44:58|0.55184
10:45:00|0.55184
10:45:01|0.55184
10:45:01|0.55229
10:45:02|0.55232
10:45:04|0.55239
10:45:05|0.55257
10:45:06|0.55267
10:45:07|0.5527
10:45:08|0.5527
10:45:09|0.5527
10:45:09|0.5527
10:45:11|0.5527
10:45:12|0.55272
10:45:13|0.55265
10:45:14|0.55265
10:45:14|0.55282
10:45:15|0.55282
10:45:17|0.55282
10:45:18|0.55282
10:45:19|0.55282
10:45:20|0.55317
10:45:21|0.55314
10:45:22|0.55314
10:45:24|0.55286
10:45:24|0.55281
10:45:25|0.55254
10:45:26|0.55214
10:45:28|0.55214
10:45:28|0.55214
10:45:29|0.55214
10:45:30|0.55164
10:45:32|0.55164
10:45:33|0.55164
10:45:34|0.55157
10:45:34|0.55184
10:45:36|0.55199
10:45:37|0.55201
10:45:37|0.55201
10:45:39|0.55201
10:45:40|0.55201
10:45:41|0.55223
10:45:42|0.55223
10:45:43|0.55241
10:45:44|0.55241
10:45:46|0.5523
10:45:47|0.5523
10:45:48|0.5523
10:45:50|0.5523
10:45:51|0.55228
10:45:51|0.5522
10:45:52|0.5522
10:45:54|0.55212
10:45:54|0.55212
10:45:55|0.55212
10:45:56|0.55228
10:45:58|0.55212
10:45:58|0.55212
10:45:59|0.55212
10:46:00|0.55195
10:46:01|0.55201
10:46:02|0.55196
10:46:04|0.55195
10:46:04|0.55175
10:46:05|0.55182
10:46:06|0.55182
10:46:07|0.55182
10:46:08|0.5514
10:46:09|0.5514
10:46:11|0.5514
10:46:11|0.5515
10:46:12|0.55144
10:46:13|0.55144
10:46:15|0.55144
10:46:16|0.55144
10:46:16|0.55144
10:46:18|0.55143
10:46:19|0.55143
10:46:20|0.55143
10:46:21|0.55143
10:46:21|0.5514
10:46:23|0.55141
10:46:24|0.55141
10:46:24|0.5514
10:46:25|0.55143
10:46:26|0.55184
10:46:28|0.55184
10:46:29|0.5517
10:46:30|0.5517
10:46:31|0.55146
10:46:32|0.55146
10:46:33|0.55146
10:46:34|0.55146
10:46:35|0.55146
10:46:36|0.55148
10:46:37|0.55148
10:46:38|0.55166
10:46:39|0.55166
10:46:40|0.55153
10:46:41|0.5515
10:46:42|0.5515
10:46:43|0.5515
10:46:44|0.5515
10:46:46|0.5515
10:46:47|0.55161
10:46:48|0.55161
10:46:49|0.55152
10:46:51|0.55152
10:46:51|0.55152
10:46:53|0.55152
10:46:54|0.55152
10:46:55|0.55152
10:46:56|0.55152
10:46:58|0.55156
10:46:59|0.55156
10:46:59|0.55156
10:47:00|0.55156
10:47:01|0.55156
10:47:02|0.55156
10:47:03|0.55156
10:47:05|0.55224
10:47:06|0.55156
10:47:07|0.55156
10:47:08|0.55156
10:47:09|0.55156
10:47:10|0.55196
10:47:11|0.55196
10:47:12|0.55196
10:47:13|0.55196
10:47:14|0.55196
10:47:15|0.55223
10:47:16|0.55223
10:47:17|0.55223
10:47:18|0.55224
10:47:19|0.55224
10:47:20|0.55276
10:47:21|0.55276
10:47:22|0.553
10:47:23|0.55314
10:47:24|0.55314
10:47:25|0.55314
10:47:26|0.55305
10:47:27|0.55305
10:47:28|0.55305
10:47:29|0.55305
10:47:30|0.55305
10:47:31|0.55318
10:47:32|0.55318
10:47:33|0.55318
10:47:34|0.55318
10:47:35|0.55318
10:47:36|0.55335
10:47:37|0.55358
10:47:38|0.55358
10:47:39|0.55363
10:47:40|0.55361
10:47:41|0.55378
10:47:42|0.55378
10:47:43|0.55378
10:47:44|0.55378
10:47:45|0.55378
10:47:46|0.55378
10:47:47|0.55378
10:47:49|0.55378
10:47:50|0.55405
10:47:51|0.55405
10:47:53|0.55405
10:47:54|0.55405
10:47:55|0.55405
10:47:56|0.55405
10:47:57|0.55427
10:47:57|0.55428
10:47:58|0.5544
10:48:00|0.5544
10:48:01|0.5544
10:48:01|0.5544
10:48:02|0.55437
10:48:03|0.55437
10:48:05|0.55437
10:48:06|0.55451
10:48:07|0.55449
10:48:08|0.55449
10:48:09|0.55449
10:48:10|0.55449
10:48:11|0.55449
10:48:12|0.55449
10:48:13|0.55449
10:48:15|0.55451
10:48:15|0.55451
10:48:17|0.55451
10:48:17|0.55459
10:48:18|0.55459
10:48:19|0.55469
10:48:20|0.55469
10:48:22|0.5549
10:48:22|0.55494
10:48:24|0.555
10:48:24|0.555
10:48:25|0.555
10:48:27|0.555
10:48:28|0.555
10:48:29|0.55476
10:48:30|0.55476
10:48:31|0.55473
10:48:33|0.55473
10:48:33|0.55473
10:48:34|0.55473
10:48:35|0.55459
10:48:36|0.55459
10:48:38|0.55427
10:48:38|0.55427
10:48:40|0.55416
10:48:40|0.5541
10:48:41|0.55428
10:48:42|0.55428
10:48:44|0.55428
10:48:45|0.55428
10:48:46|0.55428
10:48:46|0.55428
10:48:48|0.55476
10:48:49|0.55476
10:48:50|0.55476
10:48:51|0.55476
10:48:52|0.55476
10:48:53|0.55435
10:48:54|0.55435
10:48:55|0.55435
10:48:56|0.55465
10:48:57|0.5547
10:48:58|0.55447
10:48:59|0.55464
10:49:01|0.55464
10:49:01|0.55464
10:49:02|0.55464
10:49:04|0.55464
10:49:04|0.55464
10:49:05|0.55464
10:49:07|0.55464
10:49:08|0.55464
10:49:09|0.55464
10:49:09|0.55464
10:49:10|0.55447
10:49:11|0.55447
10:49:13|0.55428
10:49:14|0.55454
10:49:15|0.55454
10:49:16|0.55442
10:49:17|0.55442
10:49:18|0.55466
10:49:20|0.55466
10:49:20|0.55446
10:49:22|0.55446
10:49:23|0.55446
10:49:23|0.55446
10:49:24|0.55467
10:49:25|0.55453
10:49:26|0.55453
10:49:27|0.55453
10:49:28|0.55453
10:49:29|0.5543
10:49:31|0.55429
10:49:31|0.55429
10:49:32|0.55429
10:49:33|0.55429
10:49:34|0.55445
10:49:35|0.55445
10:49:36|0.55445
10:49:37|0.55445
10:49:38|0.55445
10:49:39|0.55445
10:49:40|0.55447
10:49:42|0.55447
10:49:42|0.55447
10:49:43|0.55447
10:49:45|0.55444
10:49:45|0.55441
10:49:46|0.55382
10:49:47|0.55384
10:49:49|0.55384
10:49:50|0.55375
10:49:51|0.55375
10:49:52|0.55375
10:49:53|0.55369
10:49:53|0.55369
10:49:54|0.55356
10:49:55|0.55351
10:49:56|0.55351
10:49:57|0.55351
10:49:59|0.55351
10:49:59|0.55359
10:50:00|0.55359
10:50:01|0.55372
10:50:03|0.55372
10:50:03|0.55381
10:50:05|0.55381
10:50:06|0.55381
10:50:06|0.55381
10:50:07|0.55381
10:50:08|0.55381
10:50:10|0.55381
10:50:11|0.55381
10:50:13|0.55381
10:50:14|0.55381
10:50:15|0.55381
10:50:16|0.55359
10:50:16|0.55359
10:50:17|0.55359
10:50:18|0.55359
10:50:19|0.55359
10:50:21|0.55367
10:50:21|0.55356
10:50:22|0.55384
10:50:23|0.55437
10:50:24|0.55461
10:50:26|0.55447
10:50:27|0.55447
10:50:28|0.55486
10:50:28|0.55481
10:50:30|0.55466
10:50:31|0.55421
10:50:32|0.55421
10:50:33|0.5536
10:50:34|0.55351
10:50:34|0.55351
10:50:36|0.55309
10:50:37|0.55309
10:50:38|0.55329
10:50:39|0.55329
10:50:40|0.55329
10:50:41|0.5536
10:50:42|0.55367
10:50:43|0.55362
10:50:44|0.55362
10:50:45|0.55335
10:50:46|0.55335
10:50:47|0.55335
10:50:48|0.55316
10:50:49|0.55316
10:50:51|0.55316
10:50:52|0.55316
10:50:53|0.55316
10:50:53|0.55316
10:50:55|0.55325
10:50:56|0.55323
10:50:56|0.55329
10:50:58|0.55329
10:50:59|0.55312
10:51:00|0.55312
10:51:01|0.55312
10:51:02|0.55312
10:51:03|0.55325
10:51:04|0.55325
10:51:05|0.5529
10:51:06|0.55274
10:51:07|0.55252
10:51:08|0.55252
10:51:09|0.55252
10:51:11|0.55234
10:51:12|0.55234
10:51:13|0.55218
10:51:13|0.55218
10:51:14|0.55218
10:51:16|0.55218
10:51:16|0.55218
10:51:18|0.55218
10:51:19|0.55218
10:51:20|0.55218
10:51:21|0.55218
10:51:22|0.55218
10:51:23|0.55218
10:51:24|0.55229
10:51:25|0.55248
10:51:26|0.55248
10:51:27|0.55248
10:51:28|0.55267
10:51:29|0.55239
10:51:30|0.55239
10:51:31|0.55204
10:51:33|0.55204
10:51:33|0.55189
10:51:34|0.55189
10:51:35|0.55189
10:51:36|0.5514
10:51:37|0.55164
10:51:39|0.55164
10:51:39|0.55164
10:51:41|0.55164
10:51:41|0.5514
10:51:42|0.55139
10:51:43|0.55133
10:51:44|0.55133
10:51:45|0.55133
10:51:46|0.55133
10:51:47|0.55133
10:51:49|0.55133
10:51:50|0.55133
10:51:52|0.5513
10:51:53|0.5513
10:51:54|0.55116
10:51:55|0.5512
10:51:56|0.5512
10:51:57|0.5512
10:51:58|0.5512
10:51:59|0.55121
10:52:00|0.55116
10:52:01|0.55133
10:52:02|0.55116
10:52:03|0.55114
10:52:04|0.55114
10:52:05|0.55114
10:52:06|0.55126
10:52:07|0.55126
10:52:08|0.55126
10:52:09|0.55131
10:52:10|0.55104
10:52:11|0.55104
10:52:12|0.55063
10:52:13|0.55046
10:52:14|0.55064
10:52:15|0.55039
10:52:16|0.55039
10:52:17|0.55039
10:52:18|0.55057
10:52:19|0.55057
10:52:20|0.55044
10:52:21|0.55044
10:52:22|0.55057
10:52:23|0.55063
10:52:24|0.55063
10:52:25|0.55063
10:52:27|0.5502
10:52:27|0.55015
10:52:29|0.55015
10:52:29|0.55015
10:52:30|0.55015
10:52:32|0.55015
10:52:32|0.55015
10:52:33|0.55049
10:52:34|0.55049
10:52:35|0.55043
10:52:36|0.55043
10:52:38|0.55043
10:52:38|0.55021
10:52:39|0.55021
10:52:40|0.55021
10:52:41|0.55018
10:52:43|0.55028
10:52:43|0.55011
10:52:44|0.55011
10:52:45|0.55045
10:52:46|0.55069
10:52:48|0.55081
10:52:49|0.55089
10:52:50|0.55089
10:52:52|0.55089
10:52:52|0.55077
10:52:54|0.55057
10:52:54|0.55032
10:52:56|0.55045
10:52:58|0.55045
10:52:58|0.55045
10:52:59|0.55045
10:53:00|0.55045
10:53:02|0.55045
10:53:02|0.55045
10:53:04|0.55068
10:53:05|0.55068
10:53:06|0.55068
10:53:07|0.55068
10:53:08|0.55068
10:53:09|0.55068
10:53:10|0.55068
10:53:11|0.55089
10:53:12|0.55089
10:53:13|0.55089
10:53:14|0.55089
10:53:15|0.55089
10:53:16|0.55089
10:53:18|0.55089
10:53:18|0.5507
10:53:19|0.55075
10:53:20|0.55072
10:53:21|0.55072
10:53:23|0.55072
10:53:23|0.55072
10:53:24|0.55072
10:53:26|0.55075
10:53:27|0.55075
10:53:28|0.55075
10:53:28|0.55075
10:53:29|0.55075
10:53:30|0.55075
10:53:31|0.5503
10:53:32|0.5503
10:53:33|0.55022
10:53:35|0.55036
10:53:35|0.55036
10:53:36|0.55036
10:53:38|0.55036
10:53:38|0.55036
10:53:39|0.55036
10:53:40|0.55044
10:53:41|0.55033
10:53:43|0.55034
10:53:43|0.55043
10:53:44|0.55043
10:53:46|0.55033
10:53:46|0.55026
10:53:48|0.55036
10:53:49|0.55036
10:53:49|0.55036
10:53:52|0.55074
10:53:52|0.5507
10:53:54|0.5507
10:53:55|0.5507
10:53:56|0.5507
10:53:57|0.55075
10:53:59|0.55075
10:54:00|0.55086
10:54:01|0.55074
10:54:02|0.55074
10:54:02|0.55043
10:54:03|0.55043
10:54:05|0.55043
10:54:06|0.55051
10:54:07|0.55051
10:54:08|0.55051
10:54:09|0.5507
10:54:11|0.5507
10:54:11|0.5507
10:54:12|0.5507
10:54:13|0.5507
10:54:14|0.55045
10:54:15|0.55045
10:54:16|0.55045
10:54:17|0.55045
10:54:19|0.55045
10:54:19|0.55045
10:54:20|0.55045
10:54:22|0.55045
10:54:22|0.55045
10:54:23|0.5505
10:54:25|0.5505
10:54:25|0.55045
10:54:26|0.55045
10:54:27|0.55045
10:54:28|0.55065
10:54:29|0.55065
10:54:30|0.55065
10:54:31|0.55065
10:54:33|0.55065
10:54:33|0.55065
10:54:34|0.55085
10:54:35|0.55085
10:54:36|0.55117
10:54:37|0.55044
10:54:38|0.55067
10:54:39|0.55067
10:54:40|0.55067
10:54:41|0.55085
10:54:43|0.55085
10:54:44|0.55104
10:54:44|0.55122
10:54:45|0.55132
10:54:46|0.55132
10:54:47|0.55122
10:54:48|0.55122
10:54:49|0.55122
10:54:51|0.55122
10:54:52|0.55122
10:54:53|0.55123
10:54:55|0.55115
10:54:56|0.55115
10:54:56|0.55115
10:54:57|0.55115
10:54:59|0.55115
10:55:00|0.55115
10:55:00|0.55115
10:55:03|0.55115
10:55:04|0.55099
10:55:05|0.55099
10:55:05|0.55099
10:55:07|0.55031
10:55:08|0.55031
10:55:08|0.55037
10:55:10|0.55037
10:55:11|0.55037
10:55:12|0.55007
10:55:13|0.55007
10:55:14|0.55007
10:55:15|0.55006
10:55:16|0.55006
10:55:17|0.55006
10:55:18|0.55012
10:55:19|0.55012
10:55:20|0.55012
10:55:21|0.55007
10:55:22|0.55012
10:55:23|0.55012
10:55:24|0.55012
10:55:25|0.55012
10:55:26|0.55005
10:55:28|0.55002
10:55:28|0.55
10:55:29|0.55
10:55:31|0.55006
10:55:31|0.55006
10:55:32|0.55006
10:55:33|0.55006
10:55:34|0.55056
10:55:35|0.55037
10:55:36|0.55027
10:55:37|0.55006
10:55:38|0.55032
10:55:39|0.55032
10:55:40|0.55032
10:55:42|0.55032
10:55:43|0.55025
10:55:44|0.55025
10:55:44|0.55025
10:55:45|0.55025
10:55:46|0.55025
10:55:48|0.55025
10:55:49|0.55
10:55:49|0.55
10:55:51|0.55015
10:55:52|0.55015
10:55:53|0.55015
10:55:54|0.55015
10:55:56|0.55015
10:55:56|0.55015
10:55:58|0.55015
10:55:59|0.55015
10:56:01|0.55
10:56:01|0.55015
10:56:03|0.55032
10:56:03|0.55032
10:56:05|0.55032
10:56:05|0.55032
10:56:07|0.55032
10:56:07|0.55044
10:56:09|0.55044
10:56:10|0.55054
10:56:11|0.55054
10:56:12|0.55054
10:56:13|0.55054
10:56:13|0.55039
10:56:14|0.55039
10:56:15|0.55039
10:56:17|0.55039
10:56:18|0.55039
10:56:18|0.55079
10:56:20|0.55081
10:56:20|0.55068
10:56:22|0.55068
10:56:23|0.5511
10:56:24|0.55095
10:56:24|0.55095
10:56:25|0.55095
10:56:27|0.5512
10:56:27|0.5512
10:56:28|0.5512
10:56:29|0.5512
10:56:30|0.55092
10:56:32|0.55076
10:56:32|0.55076
10:56:33|0.55076
10:56:34|0.55076
10:56:35|0.55076
10:56:36|0.55076
10:56:38|0.55076
10:56:39|0.55089
10:56:39|0.55089
10:56:40|0.55089
10:56:41|0.55105
10:56:43|0.55105
10:56:43|0.55105
10:56:44|0.55104
10:56:45|0.55101
10:56:46|0.55185
10:56:47|0.55185
10:56:49|0.55182
10:56:50|0.55182
10:56:51|0.55182
10:56:51|0.55182
10:56:53|0.55171
10:56:55|0.55159
10:56:56|0.55158
10:56:57|0.5516
10:56:58|0.5516
10:56:58|0.55142
10:57:00|0.55142
10:57:00|0.55127
10:57:02|0.55127
10:57:02|0.55145
10:57:04|0.55127
10:57:05|0.55127
10:57:05|0.55127
10:57:06|0.55132
10:57:07|0.55132
10:57:08|0.55132
10:57:10|0.55136
10:57:11|0.55136
10:57:11|0.55136
10:57:13|0.55136
10:57:14|0.55133
10:57:15|0.55133
10:57:16|0.55133
10:57:17|0.55133
10:57:18|0.55133
10:57:19|0.55133
10:57:20|0.55111
10:57:21|0.55111
10:57:22|0.55111
10:57:23|0.55123
10:57:24|0.55135
10:57:25|0.55135
10:57:26|0.55135
10:57:27|0.55135
10:57:28|0.55135
10:57:29|0.55135
10:57:30|0.55135
10:57:31|0.55135
10:57:32|0.55195
10:57:33|0.55195
10:57:34|0.55205
10:57:36|0.55205
10:57:36|0.55205
10:57:38|0.55205
10:57:38|0.55224
10:57:39|0.55224
10:57:40|0.55224
10:57:41|0.5522
10:57:42|0.55235
10:57:43|0.55235
10:57:45|0.55235
10:57:45|0.55235
10:57:46|0.55244
10:57:47|0.55244
10:57:49|0.55244
10:57:49|0.55213
10:57:50|0.55213
10:57:51|0.55212
10:57:52|0.55212
10:57:54|0.55253
10:57:56|0.55253
10:57:56|0.55251
10:57:57|0.55251
10:57:58|0.55251
10:57:59|0.55251
10:58:01|0.55273
10:58:02|0.55273
10:58:03|0.55273
10:58:04|0.55273
10:58:04|0.55273
10:58:07|0.55273
10:58:07|0.55273
10:58:08|0.55273
10:58:10|0.55273
10:58:10|0.55273
10:58:11|0.55273
10:58:12|0.55273
10:58:13|0.55255
10:58:14|0.55255
10:58:15|0.55255
10:58:16|0.55255
10:58:17|0.55255
10:58:18|0.55255
10:58:19|0.55249
10:58:21|0.55249
10:58:21|0.55249
10:58:22|0.55244
10:58:23|0.55214
10:58:25|0.55214
10:58:25|0.55225
10:58:27|0.55225
10:58:27|0.55255
10:58:28|0.55255
10:58:29|0.55255
10:58:30|0.55327
10:58:31|0.55327
10:58:32|0.55313
10:58:33|0.55313
10:58:34|0.55305
10:58:35|0.55305
10:58:36|0.55305
10:58:38|0.55305
10:58:38|0.55305
10:58:39|0.55305
10:58:40|0.55302
10:58:41|0.55302
10:58:42|0.55302
10:58:43|0.55302
10:58:44|0.55277
10:58:45|0.55277
10:58:46|0.55277
10:58:47|0.55276
10:58:48|0.55284
10:58:50|0.55284
10:58:51|0.55284
10:58:51|0.5529
10:58:52|0.5529
10:58:54|0.5529
10:58:54|0.5529
10:58:56|0.55282
10:58:58|0.55285
10:58:59|0.55285
10:59:00|0.55285
10:59:00|0.55276
10:59:01|0.55255
10:59:02|0.55255
10:59:04|0.55249
10:59:04|0.55178
10:59:06|0.55178
10:59:07|0.55196
10:59:08|0.55192
10:59:09|0.55192
10:59:09|0.55192
10:59:11|0.55192
10:59:11|0.55201
10:59:13|0.5519
10:59:14|0.5519
10:59:15|0.5519
10:59:16|0.5519
10:59:17|0.5519
10:59:18|0.55171
10:59:19|0.5517
10:59:20|0.55165
10:59:21|0.55165
10:59:22|0.55161
10:59:23|0.55161
10:59:24|0.55161
10:59:25|0.55161
10:59:26|0.55161
10:59:27|0.55161
10:59:28|0.55161
10:59:29|0.55161
10:59:30|0.55161
10:59:31|0.55188
10:59:32|0.55188
10:59:33|0.55188
10:59:34|0.55188
10:59:35|0.55187
10:59:36|0.55187
10:59:37|0.55187
10:59:38|0.55187
10:59:39|0.55187
10:59:40|0.55187
10:59:41|0.55187
10:59:42|0.55187
10:59:43|0.55187
10:59:45|0.55187
10:59:45|0.55187
10:59:46|0.552
10:59:48|0.552
10:59:48|0.55217
10:59:49|0.55217
10:59:50|0.55217
10:59:51|0.55217
10:59:52|0.55217
10:59:53|0.55217
10:59:54|0.55217
10:59:56|0.55217
10:59:58|0.55217
10:59:59|0.55217
11:00:00|0.55217
11:00:01|0.55217
11:00:01|0.55217
11:00:03|0.55217
11:00:03|0.55217
11:00:05|0.55171
11:00:06|0.55171
11:00:07|0.55168
11:00:09|0.55168
11:00:10|0.55168
11:00:11|0.55168
11:00:12|0.55168
11:00:13|0.55168
11:00:14|0.55168
11:00:14|0.55171
11:00:16|0.55139
11:00:17|0.55139
11:00:17|0.5511
11:00:19|0.5511
11:00:19|0.55128
11:00:20|0.55128
11:00:22|0.55128
11:00:22|0.55132
11:00:24|0.55132
11:00:25|0.55107
11:00:26|0.55109
11:00:26|0.55109
11:00:27|0.55128
11:00:29|0.55103
11:00:29|0.55127
11:00:31|0.55094
11:00:32|0.55092
11:00:33|0.55091
11:00:33|0.55091
11:00:36|0.55091
11:00:36|0.55096
11:00:38|0.55073
11:00:38|0.55109
11:00:39|0.55109
11:00:40|0.55109
11:00:42|0.5508
11:00:42|0.5508
11:00:43|0.5508
11:00:44|0.5508
11:00:45|0.5508
11:00:46|0.5508
11:00:47|0.5508
11:00:48|0.5508
11:00:49|0.5508
11:00:50|0.5507
11:00:51|0.5507
11:00:52|0.55126
11:00:53|0.5511
11:00:54|0.5511
11:00:55|0.5511
11:00:58|0.5511
11:00:59|0.5511
11:01:00|0.55121
11:01:00|0.55121
11:01:03|0.55121
11:01:04|0.55121
11:01:05|0.55121
11:01:06|0.55121
11:01:07|0.55121
11:01:08|0.55128
11:01:09|0.55076
11:01:10|0.55076
11:01:11|0.55076
11:01:12|0.55076
11:01:13|0.55067
11:01:14|0.55067
11:01:16|0.55067
11:01:17|0.55022
11:01:17|0.55022
11:01:18|0.55022
11:01:19|0.55022
11:01:20|0.55039
11:01:22|0.55033
11:01:22|0.55028
11:01:23|0.55041
11:01:24|0.55051
11:01:25|0.55051
11:01:26|0.55051
11:01:27|0.55051
11:01:28|0.55062
11:01:30|0.55062
11:01:30|0.55062
11:01:31|0.55062
11:01:33|0.55062
11:01:33|0.55064
11:01:34|0.55064
11:01:35|0.55064
11:01:37|0.55064
11:01:37|0.55064
11:01:39|0.55064
11:01:40|0.55064
11:01:40|0.55045
11:01:42|0.55078
11:01:42|0.55078
11:01:43|0.55078
11:01:45|0.55059
11:01:46|0.55059
11:01:46|0.55059
11:01:48|0.55053
11:01:49|0.55053
11:01:49|0.55057
11:01:50|0.55057
11:01:51|0.55057
11:01:52|0.55057
11:01:53|0.55057
11:01:54|0.55057
11:01:55|0.55063
11:01:57|0.55063
11:01:58|0.55063
11:01:59|0.55063
11:02:00|0.55063
11:02:01|0.55063
11:02:02|0.55063
11:02:04|0.55097
11:02:05|0.55099
11:02:06|0.55099
11:02:06|0.55099
11:02:07|0.55099
11:02:08|0.55121
11:02:10|0.55131
11:02:11|0.55108
11:02:12|0.55078
11:02:12|0.55078
11:02:14|0.55044
11:02:14|0.55044
11:02:16|0.55039
11:02:17|0.55039
11:02:17|0.55012
11:02:18|0.55025
11:02:19|0.55025
11:02:21|0.55013
11:02:22|0.55013
11:02:23|0.55013
11:02:24|0.55015
11:02:25|0.55015
11:02:26|0.55015
11:02:27|0.55035
11:02:28|0.55043
11:02:29|0.55026
11:02:30|0.55025
11:02:31|0.55025
11:02:32|0.55025
11:02:33|0.55025
11:02:34|0.55025
11:02:35|0.55025
11:02:36|0.55025
11:02:37|0.55034
11:02:38|0.55034
11:02:39|0.55034
11:02:40|0.55034
11:02:41|0.55034
11:02:42|0.55008
11:02:43|0.55008
11:02:44|0.55008
11:02:45|0.55008
11:02:46|0.55008
11:02:47|0.55023
11:02:48|0.55023
11:02:49|0.55023
11:02:50|0.55013
11:02:52|0.55004
11:02:52|0.55004
11:02:53|0.55004
11:02:54|0.55004
11:02:56|0.55004
11:02:56|0.55002
11:02:58|0.55023
11:02:58|0.55023
11:03:01|0.55023
11:03:02|0.55
11:03:03|0.55009
11:03:04|0.55026
11:03:05|0.55026
11:03:05|0.55026
11:03:07|0.55027
11:03:08|0.55044
11:03:09|0.55033
11:03:09|0.55046
11:03:11|0.55046
11:03:12|0.55046
11:03:13|0.55038
11:03:14|0.55038
11:03:15|0.55081
11:03:16|0.55081
11:03:17|0.55081
11:03:18|0.55044
11:03:20|0.55044
11:03:20|0.55044
11:03:22|0.55044
11:03:23|0.55044
11:03:24|0.55044
11:03:24|0.5505
11:03:26|0.5505
11:03:27|0.5505
11:03:28|0.5505
11:03:29|0.55108
11:03:29|0.55108
11:03:31|0.55108
11:03:32|0.55141
11:03:32|0.55141
11:03:34|0.55152
11:03:34|0.55132
11:03:36|0.55132
11:03:37|0.55132
11:03:37|0.55132
11:03:39|0.55132
11:03:40|0.55132
11:03:41|0.55132
11:03:42|0.55132
11:03:43|0.55132
11:03:44|0.55132
11:03:45|0.55136
11:03:46|0.55136
11:03:47|0.55136
11:03:48|0.55136
11:03:49|0.55136
11:03:50|0.55136
11:03:51|0.55136
11:03:52|0.55132
11:03:53|0.55132
11:03:54|0.55088
11:03:55|0.55088
11:03:56|0.55088
11:03:57|0.55088
11:03:58|0.55088
11:03:59|0.55088
11:04:00|0.55088
11:04:01|0.55086
11:04:03|0.55077
11:04:03|0.55077
11:04:04|0.55071
11:04:06|0.55067
11:04:07|0.55067
11:04:08|0.55067
11:04:09|0.55077
11:04:10|0.55077
11:04:11|0.55074
11:04:12|0.55074
11:04:13|0.55062
11:04:15|0.55062
11:04:16|0.55062
11:04:16|0.55062
11:04:17|0.55077
11:04:19|0.55077
11:04:19|0.55091
11:04:20|0.55091
11:04:22|0.55065
11:04:22|0.55065
11:04:23|0.55065
11:04:24|0.55065
11:04:26|0.55068
11:04:26|0.55068
11:04:27|0.55068
11:04:29|0.55066
11:04:30|0.55066
11:04:31|0.55066
11:04:31|0.55066
11:04:32|0.55066
11:04:34|0.55066
11:04:34|0.55066
11:04:36|0.55066
11:04:36|0.55066
11:04:37|0.55073
11:04:38|0.55073
11:04:40|0.5507
11:04:40|0.5507
11:04:42|0.5507
11:04:43|0.55085
11:04:43|0.55061
11:04:45|0.55061
11:04:45|0.55061
11:04:46|0.55061
11:04:47|0.55061
11:04:49|0.55061
11:04:50|0.55061
11:04:51|0.55061
11:04:52|0.55061
11:04:53|0.55061
11:04:54|0.55061
11:04:54|0.55061
11:04:55|0.55061
11:04:57|0.55061
11:04:58|0.55061
11:04:59|0.55061
11:05:01|0.55061
11:05:02|0.55019
11:05:03|0.55
11:05:04|0.55
11:05:05|0.55024
11:05:06|0.55024
11:05:08|0.55016
11:05:08|0.55016
11:05:09|0.55016
11:05:10|0.55
11:05:11|0.55013
11:05:13|0.55013
11:05:13|0.55013
11:05:14|0.55013
11:05:15|0.55008
11:05:17|0.55
11:05:18|0.55
11:05:19|0.55
11:05:19|0.55
11:05:21|0.55
11:05:21|0.55003
11:05:23|0.55003
11:05:24|0.55003
11:05:25|0.55003
11:05:25|0.55003
11:05:27|0.55003
11:05:28|0.55002
11:05:29|0.55002
11:05:29|0.55002
11:05:30|0.55002
11:05:32|0.55002
11:05:33|0.55
11:05:34|0.55
11:05:35|0.55
11:05:36|0.55
11:05:37|0.55
11:05:38|0.55
11:05:39|0.55
11:05:40|0.55
11:05:41|0.55
11:05:42|0.55
11:05:43|0.55
11:05:44|0.55
11:05:45|0.55
11:05:46|0.55
11:05:47|0.55
11:05:48|0.55
11:05:49|0.55
11:05:50|0.55
11:05:51|0.55
11:05:52|0.55031
11:05:53|0.55031
11:05:54|0.5502
11:05:55|0.5502
11:05:56|0.55016
11:05:57|0.55016
11:05:58|0.5506
11:05:59|0.5506
11:06:00|0.5506
11:06:02|0.55032
11:06:02|0.55032
11:06:04|0.5502
11:06:05|0.5502
11:06:06|0.5502
11:06:07|0.5502
11:06:08|0.55005
11:06:09|0.55011
11:06:10|0.55
11:06:11|0.55
11:06:12|0.55
11:06:13|0.55
11:06:14|0.55011
11:06:15|0.55011
11:06:16|0.55
11:06:17|0.55
11:06:18|0.55
11:06:19|0.55012
11:06:20|0.55012
11:06:21|0.55012
11:06:22|0.55012
11:06:24|0.55011
11:06:24|0.55011
11:06:26|0.55011
11:06:27|0.55011
11:06:27|0.55011
11:06:29|0.55
11:06:29|0.55
11:06:31|0.55009
11:06:31|0.55011
11:06:32|0.55009
11:06:33|0.55009
11:06:34|0.55003
11:06:35|0.55003
11:06:36|0.55003
11:06:38|0.55012
11:06:38|0.55012
11:06:40|0.55012
11:06:41|0.55012
11:06:41|0.55012
11:06:42|0.55012
11:06:44|0.55012
11:06:45|0.55012
11:06:46|0.55012
11:06:47|0.55012
11:06:49|0.55023
11:06:50|0.55023
11:06:50|0.55023
11:06:51|0.55015
11:06:53|0.55015
11:06:54|0.55015
11:06:54|0.55003
11:06:56|0.55003
11:06:57|0.55015
11:06:58|0.55015
11:06:58|0.55015
11:06:59|0.55015
11:07:02|0.55022
11:07:02|0.55022
11:07:03|0.55022
11:07:04|0.55022
11:07:05|0.55033
11:07:07|0.55033
11:07:08|0.55022
11:07:08|0.55022
11:07:09|0.55022
11:07:11|0.55022
11:07:11|0.55014
11:07:13|0.55014
11:07:14|0.55017
11:07:15|0.55017
11:07:16|0.55
11:07:17|0.55
11:07:17|0.55
11:07:19|0.55
11:07:20|0.55
11:07:21|0.55
11:07:21|0.55
11:07:23|0.55
11:07:24|0.55
11:07:25|0.55002
11:07:26|0.55008
11:07:27|0.55016
11:07:28|0.55048
11:07:30|0.55048
11:07:31|0.55048
11:07:32|0.55048
11:07:33|0.55048
11:07:34|0.55061
11:07:35|0.55053
11:07:36|0.55053
11:07:37|0.55053
11:07:38|0.55053
11:07:39|0.55053
11:07:40|0.55053
11:07:41|0.55053
11:07:42|0.55053
11:07:43|0.55091
11:07:44|0.55078
11:07:45|0.55078
11:07:46|0.55091
11:07:47|0.55091
11:07:48|0.55091
11:07:49|0.5507
11:07:50|0.5507
11:07:51|0.5507
11:07:52|0.5507
11:07:53|0.5507
11:07:54|0.55054
11:07:55|0.55054
11:07:56|0.55076
11:07:57|0.55077
11:07:58|0.55077
11:08:00|0.55077
11:08:01|0.55077
11:08:01|0.55077
11:08:03|0.55077
11:08:03|0.55077
11:08:05|0.55088
11:08:06|0.55088
11:08:07|0.55115
11:08:08|0.55115
11:08:09|0.55115
11:08:09|0.55115
11:08:11|0.55115
11:08:12|0.55098
11:08:12|0.55032
11:08:14|0.5502
11:08:15|0.55016
11:08:16|0.55016
11:08:18|0.55
11:08:18|0.55
11:08:20|0.55
11:08:21|0.55012
11:08:22|0.55012
11:08:22|0.55012
11:08:24|0.55012
11:08:25|0.5501
11:08:26|0.5501
11:08:27|0.55009
11:08:28|0.55009
11:08:29|0.55015
11:08:30|0.55
11:08:31|0.55
11:08:32|0.55
11:08:32|0.55
11:08:34|0.55
11:08:34|0.55
11:08:35|0.55
11:08:38|0.55
11:08:38|0.55
11:08:40|0.55
11:08:40|0.55
11:08:41|0.55
11:08:43|0.55
11:08:43|0.54986
11:08:44|0.54986
11:08:45|0.54986
11:08:47|0.54986
11:08:47|0.54986
11:08:49|0.54986
11:08:50|0.54986
11:08:51|0.54995
11:08:52|0.54995
11:08:53|0.54995
11:08:54|0.54995
11:08:55|0.54995
11:08:55|0.54988
11:08:57|0.54988
11:08:58|0.54997
11:08:58|0.54997
11:09:00|0.55
11:09:00|0.55
11:09:02|0.55
11:09:04|0.55013
11:09:05|0.55032
11:09:06|0.55032
11:09:07|0.55013
11:09:08|0.55013
11:09:09|0.55013
11:09:10|0.55015
11:09:11|0.55015
11:09:12|0.55015
11:09:13|0.55007
11:09:14|0.55007
11:09:15|0.55007
11:09:16|0.55007
11:09:18|0.55
11:09:19|0.55
11:09:19|0.55
11:09:21|0.55
11:09:22|0.55
11:09:23|0.55
11:09:23|0.55016
11:09:25|0.55016
11:09:25|0.55016
11:09:26|0.55016
11:09:28|0.55017
11:09:29|0.55027
11:09:30|0.55027
11:09:31|0.55027
11:09:32|0.55027
11:09:32|0.55027
11:09:34|0.55027
11:09:34|0.55027
11:09:36|0.55027
11:09:37|0.55027
11:09:38|0.5505
11:09:39|0.5505
11:09:40|0.5505
11:09:41|0.5505
11:09:42|0.55052
11:09:43|0.55052
11:09:44|0.55052
11:09:45|0.55052
11:09:46|0.55052
11:09:47|0.55052
11:09:48|0.55052
11:09:49|0.55093
11:09:50|0.55093
11:09:51|0.55098
11:09:52|0.55098
11:09:53|0.55105
11:09:54|0.55105
11:09:55|0.55105
11:09:56|0.55105
11:09:57|0.55105
11:09:58|0.55105
11:09:59|0.55105
11:10:00|0.55105
11:10:01|0.55108
11:10:02|0.55141
11:10:03|0.55141
11:10:04|0.55141
11:10:05|0.55146
11:10:07|0.55155
11:10:08|0.55155
11:10:09|0.55155
11:10:10|0.5515
11:10:11|0.5515
11:10:12|0.5515
11:10:13|0.55132
11:10:15|0.55134
11:10:15|0.55134
11:10:16|0.55134
11:10:18|0.55134
11:10:18|0.55134
11:10:19|0.55116
11:10:20|0.55116
11:10:21|0.55129
11:10:22|0.55129
11:10:23|0.55108
11:10:24|0.55108
11:10:25|0.55108
11:10:26|0.55108
11:10:27|0.55108
11:10:29|0.55108
11:10:30|0.55113
11:10:30|0.55113
11:10:31|0.55113
11:10:32|0.55101
11:10:33|0.55101
11:10:34|0.55092
11:10:35|0.55092
11:10:37|0.55079
11:10:37|0.5507
11:10:38|0.55063
11:10:39|0.55063
11:10:40|0.55075
11:10:41|0.55075
11:10:42|0.55064
11:10:43|0.55064
11:10:44|0.55064
11:10:45|0.55064
11:10:46|0.55057
11:10:47|0.55057
11:10:48|0.55057
11:10:50|0.55057
11:10:51|0.55068
11:10:51|0.55068
11:10:52|0.55068
11:10:53|0.55068
11:10:55|0.55061
11:10:55|0.55061
11:10:56|0.55061
11:10:57|0.55061
11:10:59|0.55061
11:10:59|0.55061
11:11:01|0.55061
11:11:01|0.55045
11:11:02|0.55079
11:11:03|0.55079
11:11:05|0.55079
11:11:06|0.55079
11:11:07|0.5505
11:11:09|0.5505
11:11:09|0.55062
11:11:10|0.5507
11:11:11|0.55054
11:11:13|0.55054
11:11:14|0.55054
11:11:15|0.55058
11:11:17|0.55058
11:11:17|0.55038
11:11:19|0.55038
11:11:19|0.55036
11:11:20|0.5505
11:11:22|0.5505
11:11:23|0.5505
11:11:24|0.5505
11:11:25|0.5505
11:11:26|0.55045
11:11:26|0.55045
11:11:28|0.55045
11:11:29|0.55042
11:11:30|0.55042
11:11:32|0.55042
11:11:32|0.55042
11:11:34|0.55042
11:11:35|0.55042
11:11:36|0.55046
11:11:36|0.55046
11:11:37|0.55046
11:11:39|0.55046
11:11:40|0.55046
11:11:40|0.55046
11:11:42|0.55046
11:11:43|0.5505
11:11:43|0.5505
11:11:44|0.5505
11:11:46|0.55057
11:11:47|0.55052
11:11:48|0.55052
11:11:48|0.55052
11:11:49|0.55052
11:11:51|0.55052
11:11:52|0.55052
11:11:53|0.55052
11:11:54|0.55052
11:11:55|0.55052
11:11:56|0.55052
11:11:57|0.55057
11:11:57|0.55057
11:11:59|0.55057
11:12:00|0.55057
11:12:00|0.55079
11:12:02|0.55063
11:12:03|0.55063
11:12:04|0.55078
11:12:04|0.55078
11:12:07|0.55078
11:12:09|0.55078
11:12:10|0.55078
11:12:11|0.5508
11:12:11|0.5508
11:12:13|0.5508
11:12:14|0.5508
11:12:15|0.55135
11:12:15|0.55147
11:12:16|0.55155
11:12:17|0.55188
11:12:19|0.55193
11:12:19|0.55193
11:12:21|0.55193
11:12:21|0.552
11:12:23|0.552
11:12:24|0.55223
11:12:25|0.55223
11:12:26|0.55212
11:12:26|0.55212
11:12:28|0.55223
11:12:29|0.55223
11:12:30|0.55223
11:12:31|0.55223
11:12:32|0.55223
11:12:33|0.55223
11:12:34|0.55223
11:12:35|0.55149
11:12:36|0.55149
11:12:37|0.55149
11:12:38|0.55149
11:12:39|0.55149
11:12:40|0.55149
11:12:41|0.55149
11:12:42|0.5511
11:12:43|0.5511
11:12:44|0.55127
11:12:45|0.55127
11:12:46|0.55127
11:12:47|0.55127
11:12:48|0.55142
11:12:50|0.55142
11:12:50|0.55173
11:12:52|0.55173
11:12:52|0.55177
11:12:53|0.55177
11:12:54|0.55173
11:12:55|0.55173
11:12:56|0.55198
11:12:57|0.55193
11:12:58|0.55193
11:12:59|0.55193
11:13:00|0.55193
11:13:01|0.55117
11:13:02|0.55121
11:13:03|0.5512
11:13:04|0.5512
11:13:05|0.55078
11:13:07|0.5506
11:13:08|0.5506
11:13:09|0.55062
11:13:11|0.55062
11:13:12|0.55062
11:13:14|0.5506
11:13:14|0.5506
11:13:16|0.5506
11:13:17|0.5506
11:13:18|0.5506
11:13:19|0.5506
11:13:20|0.5506
11:13:21|0.5506
11:13:22|0.5506
11:13:23|0.5508
11:13:24|0.5508
11:13:25|0.5508
11:13:26|0.5508
11:13:26|0.55076
11:13:27|0.55076
11:13:28|0.55076
11:13:30|0.55076
11:13:31|0.55076
11:13:32|0.55076
11:13:33|0.55076
11:13:33|0.55076
11:13:35|0.55076
11:13:36|0.55076
11:13:37|0.55076
11:13:38|0.55076
11:13:39|0.55105
11:13:40|0.55105
11:13:41|0.55105
11:13:42|0.55105
11:13:43|0.55105
11:13:44|0.55105
11:13:45|0.55105
11:13:46|0.55105
11:13:47|0.55105
11:13:48|0.55105
11:13:49|0.55105
11:13:50|0.55105
11:13:51|0.55099
11:13:52|0.55099
11:13:53|0.55099
11:13:54|0.55099
11:13:55|0.55099
11:13:56|0.55099
11:13:57|0.55099
11:13:58|0.55099
11:13:59|0.55095
11:14:00|0.55095
11:14:01|0.55095
11:14:02|0.55095
11:14:03|0.55095
11:14:04|0.55095
11:14:05|0.55095
11:14:06|0.55095
11:14:07|0.55086
11:14:08|0.55076
11:14:10|0.55076
11:14:11|0.55076
11:14:12|0.55076
11:14:13|0.55076
11:14:14|0.55076
11:14:15|0.55076
11:14:16|0.55101
11:14:17|0.55101
11:14:19|0.55108
11:14:19|0.55108
11:14:21|0.55108
11:14:22|0.55108
11:14:22|0.55127
11:14:23|0.55127
11:14:24|0.55112
11:14:25|0.55112
11:14:26|0.55112
11:14:27|0.55109
11:14:29|0.55109
11:14:29|0.55109
11:14:30|0.55109
11:14:32|0.55108
11:14:32|0.55108
11:14:34|0.55108
11:14:34|0.55108
11:14:35|0.55108
11:14:36|0.55108
11:14:38|0.55109
11:14:39|0.55109
11:14:39|0.55109
11:14:41|0.55109
11:14:41|0.55109
11:14:43|0.55109
11:14:44|0.55129
11:14:44|0.55129
11:14:46|0.55129
11:14:47|0.55129
11:14:48|0.55129
11:14:49|0.55109
11:14:50|0.55109
11:14:51|0.55109
11:14:52|0.55109
11:14:53|0.55109
11:14:54|0.55109
11:14:55|0.55109
11:14:56|0.55109
11:14:57|0.55109
11:14:58|0.5513
11:14:59|0.55156
11:15:00|0.55156
11:15:01|0.55156
11:15:02|0.55147
11:15:03|0.55147
11:15:04|0.55131
11:15:05|0.55131
11:15:06|0.55131
11:15:07|0.55131
11:15:09|0.55131
11:15:10|0.55131
11:15:11|0.55131
11:15:11|0.55109
11:15:13|0.55109
11:15:14|0.55109
11:15:15|0.55109
11:15:16|0.55109
11:15:18|0.5511
11:15:18|0.55113
11:15:19|0.55111
11:15:21|0.55111
11:15:21|0.55111
11:15:22|0.55111
11:15:23|0.55111
11:15:25|0.55122
11:15:25|0.55122
11:15:27|0.55109
11:15:27|0.55109
11:15:29|0.55108
11:15:29|0.55124
11:15:31|0.55124
11:15:32|0.55124
11:15:32|0.55124
11:15:33|0.55124
11:15:35|0.55124
11:15:35|0.55109
11:15:36|0.55109
11:15:37|0.55111
11:15:39|0.55112
11:15:40|0.55109
11:15:41|0.55109
11:15:41|0.55103
11:15:43|0.55077
11:15:44|0.55077
11:15:45|0.55076
11:15:46|0.55076
11:15:47|0.55076
11:15:48|0.55076
11:15:49|0.55076
11:15:50|0.55076
11:15:51|0.55055
11:15:52|0.55055
11:15:53|0.55056
11:15:55|0.55055
11:15:55|0.55055
11:15:56|0.55055
11:15:57|0.55055
11:15:58|0.55055
11:15:59|0.55055
11:16:00|0.55055
11:16:01|0.55055
11:16:02|0.55055
11:16:03|0.55055
11:16:05|0.55056
11:16:05|0.55056
11:16:06|0.55034
11:16:07|0.55029
11:16:08|0.55041
11:16:10|0.55041
11:16:11|0.55041
11:16:13|0.55041
11:16:13|0.55041
11:16:15|0.55041
11:16:15|0.55041
11:16:17|0.55073
11:16:17|0.55073
11:16:18|0.55073
11:16:20|0.55073
11:16:21|0.55073
11:16:22|0.55073
11:16:23|0.55073
11:16:24|0.55073
11:16:25|0.55073
11:16:26|0.55073
11:16:28|0.55073
11:16:28|0.55073
11:16:29|0.55073
11:16:30|0.55073
11:16:31|0.55073
11:16:32|0.55073
11:16:33|0.55023
11:16:35|0.55013
11:16:36|0.55013
11:16:36|0.55013
11:16:37|0.55013
11:16:38|0.55013
11:16:40|0.55013
11:16:40|0.55032
11:16:41|0.55063
11:16:42|0.55054
11:16:43|0.55068
11:16:44|0.55068
11:16:46|0.55068
11:16:47|0.55068
11:16:47|0.55049
11:16:48|0.55055
11:16:50|0.55055
11:16:50|0.55073
11:16:52|0.55073
11:16:52|0.55048
11:16:53|0.55048
11:16:54|0.55073
11:16:56|0.55032
11:16:56|0.55043
11:16:57|0.55075
11:16:58|0.55075
11:16:59|0.55075
11:17:01|0.55075
11:17:02|0.55075
11:17:04|0.55075
11:17:04|0.55075
11:17:06|0.55066
11:17:06|0.55057
11:17:08|0.55057
11:17:08|0.55084
11:17:09|0.55084
11:17:11|0.55084
11:17:12|0.55059
11:17:13|0.55068
11:17:14|0.55068
11:17:15|0.55068
11:17:16|0.55068
11:17:17|0.55068
11:17:18|0.55068
11:17:19|0.55068
11:17:21|0.55069
11:17:21|0.55069
11:17:22|0.55069
11:17:24|0.55045
11:17:25|0.55045
11:17:25|0.55045
11:17:26|0.55061
11:17:28|0.55063
11:17:28|0.55063
11:17:29|0.55063
11:17:31|0.55058
11:17:32|0.55058
11:17:32|0.55068
11:17:34|0.55068
11:17:35|0.5507
11:17:36|0.5507
11:17:36|0.5507
11:17:38|0.5507
11:17:38|0.55034
11:17:39|0.55036
11:17:41|0.55036
11:17:41|0.55036
11:17:43|0.55036
11:17:43|0.55027
11:17:44|0.55027
11:17:45|0.55039
11:17:46|0.55012
11:17:47|0.55012
11:17:48|0.55033
11:17:50|0.55052
11:17:50|0.55052
11:17:51|0.55052
11:17:53|0.55052
11:17:53|0.55075
11:17:55|0.55077
11:17:56|0.55077
11:17:57|0.55077
11:17:58|0.55077
11:17:59|0.55077
11:18:00|0.55077
11:18:01|0.55026
11:18:02|0.55026
11:18:03|0.55026
11:18:04|0.55026
11:18:05|0.55029
11:18:06|0.55029
11:18:07|0.55056
11:18:08|0.55056
11:18:09|0.55054
11:18:10|0.55053
11:18:11|0.55053
11:18:13|0.55
11:18:13|0.54986
11:18:15|0.54986
11:18:15|0.54944
11:18:16|0.54944
11:18:18|0.54929
11:18:18|0.54931
11:18:20|0.54901
11:18:20|0.54913
11:18:22|0.54894
11:18:22|0.54887
11:18:24|0.54906
11:18:25|0.54902
11:18:25|0.54881
11:18:26|0.54861
11:18:27|0.54861
11:18:29|0.54842
11:18:30|0.54836
11:18:31|0.54812
11:18:32|0.54815
11:18:33|0.54825
11:18:33|0.54825
11:18:35|0.54834
11:18:36|0.54834
11:18:37|0.54822
11:18:38|0.54822
11:18:39|0.54853
11:18:40|0.54877
11:18:41|0.54865
11:18:42|0.54877
11:18:43|0.54879
11:18:44|0.54879
11:18:45|0.54855
11:18:46|0.54832
11:18:47|0.5476
11:18:48|0.54738
11:18:49|0.54744
11:18:50|0.54744
11:18:51|0.5475
11:18:52|0.54726
11:18:53|0.54738
11:18:54|0.54745
11:18:55|0.54745
11:18:56|0.54741
11:18:57|0.54744
11:18:58|0.54724
11:18:59|0.54725
11:19:00|0.54721
11:19:01|0.54721
11:19:02|0.54724
11:19:03|0.54724
11:19:04|0.5475
11:19:05|0.54724
11:19:06|0.54731
11:19:07|0.54731
11:19:08|0.5472
11:19:09|0.5472
11:19:10|0.54714
11:19:11|0.54714
11:19:12|0.54725
11:19:14|0.54723
11:19:15|0.54734
11:19:15|0.54699
11:19:16|0.54706
11:19:18|0.54734
11:19:19|0.54734
11:19:20|0.54734
11:19:21|0.54725
11:19:22|0.54713
11:19:24|0.54713
11:19:25|0.54714
11:19:25|0.54714
11:19:26|0.54709
11:19:27|0.54705
11:19:28|0.54722
11:19:30|0.54722
11:19:30|0.54722
11:19:31|0.54724
11:19:32|0.54724
11:19:33|0.54667
11:19:34|0.54673
11:19:35|0.54674
11:19:37|0.54644
11:19:37|0.54634
11:19:38|0.54634
11:19:40|0.54624
11:19:41|0.54602
11:19:42|0.54609
11:19:43|0.54599
11:19:44|0.54599
11:19:45|0.54612
11:19:46|0.54621
11:19:47|0.54618
11:19:48|0.54634
11:19:49|0.54637
11:19:51|0.54609
11:19:52|0.54622
11:19:52|0.54634
11:19:53|0.54639
11:19:54|0.54634
11:19:56|0.54634
11:19:57|0.54669
11:19:57|0.54659
11:19:59|0.54651
11:20:00|0.54662
11:20:00|0.54644
11:20:01|0.54648
11:20:03|0.5465
11:20:03|0.5465
11:20:04|0.54629
11:20:05|0.54629
11:20:06|0.54629
11:20:07|0.54629
11:20:08|0.54629
11:20:10|0.54643
11:20:10|0.54643
11:20:11|0.54643
11:20:12|0.54643
11:20:14|0.54643
11:20:16|0.54611
11:20:17|0.54611
11:20:18|0.54609
11:20:19|0.54609
11:20:20|0.54619
11:20:21|0.54608
11:20:22|0.54608
11:20:23|0.54605
11:20:24|0.54606
11:20:25|0.54608
11:20:26|0.54619
11:20:28|0.54633
11:20:28|0.54633
11:20:29|0.54633
11:20:31|0.54633
11:20:31|0.54633
11:20:33|0.54633
11:20:33|0.54634
11:20:34|0.54634
11:20:36|0.54634
11:20:36|0.54634
11:20:37|0.54634
11:20:39|0.54634
11:20:39|0.54634
11:20:40|0.54653
11:20:41|0.54653
11:20:43|0.54648
11:20:45|0.54648
11:20:45|0.54642
11:20:47|0.54634
11:20:48|0.54634
11:20:48|0.54634
11:20:50|0.54634
11:20:51|0.54635
11:20:51|0.54634
11:20:53|0.54611
11:20:54|0.54611
11:20:56|0.54602
11:20:56|0.54602
11:20:58|0.54634
11:20:58|0.54635
11:20:59|0.54652
11:21:01|0.54652
11:21:02|0.54647
11:21:02|0.54647
11:21:03|0.54635
11:21:04|0.54635
11:21:05|0.54635
11:21:06|0.54661
11:21:07|0.54661
11:21:08|0.54639
11:21:09|0.54659
11:21:10|0.54659
11:21:11|0.54659
11:21:13|0.54659
11:21:14|0.54649
11:21:15|0.54649
11:21:17|0.54649
11:21:18|0.54649
11:21:19|0.54649
11:21:19|0.54649
11:21:21|0.54641
11:21:21|0.5465
11:21:23|0.5465
11:21:24|0.54654
11:21:25|0.54654
11:21:25|0.54654
11:21:27|0.54654
11:21:27|0.54654
11:21:28|0.54654
11:21:29|0.54657
11:21:30|0.54668
11:21:31|0.54668
11:21:33|0.54668
11:21:34|0.54668
11:21:35|0.54654
11:21:36|0.54654
11:21:37|0.54654
11:21:38|0.54654
11:21:39|0.54654
11:21:41|0.54674
11:21:41|0.54674
11:21:42|0.54674
11:21:43|0.54674
11:21:44|0.54674
11:21:45|0.54674
11:21:46|0.54668
11:21:47|0.54668
11:21:48|0.54668
11:21:49|0.54668
11:21:50|0.54674
11:21:51|0.54674
11:21:52|0.54674
11:21:54|0.54689
11:21:54|0.54678
11:21:55|0.54678
11:21:56|0.54678
11:21:57|0.54678
11:21:58|0.54678
11:21:59|0.54678
11:22:00|0.54678
11:22:01|0.54678
11:22:02|0.54669
11:22:03|0.54669
11:22:05|0.54685
11:22:05|0.54685
11:22:06|0.54685
11:22:07|0.54685
11:22:08|0.54686
11:22:09|0.54686
11:22:11|0.54686
11:22:11|0.54686
11:22:12|0.54686
11:22:14|0.54683
11:22:15|0.54686
11:22:15|0.54686
11:22:17|0.54686
11:22:17|0.54686
11:22:19|0.54686
11:22:20|0.5468
11:22:21|0.5468
11:22:22|0.54694
11:22:23|0.54709
11:22:24|0.54709
11:22:25|0.54709
11:22:26|0.54698
11:22:27|0.54698
11:22:28|0.54698
11:22:29|0.54701
11:22:30|0.54701
11:22:31|0.54701
11:22:32|0.54701
11:22:33|0.54701
11:22:34|0.54701
11:22:36|0.54766
11:22:36|0.54766
11:22:37|0.54766
11:22:38|0.5477
11:22:39|0.54794
11:22:41|0.54764
11:22:41|0.54768
11:22:43|0.54768
11:22:43|0.54768
11:22:45|0.54768
11:22:46|0.54782
11:22:46|0.54782
11:22:47|0.54782
11:22:49|0.54772
11:22:50|0.54772
11:22:51|0.54772
11:22:52|0.54772
11:22:53|0.54796
11:22:53|0.54796
11:22:55|0.54794
11:22:55|0.54794
11:22:56|0.54794
11:22:58|0.54794
11:22:59|0.54805
11:22:59|0.54808
11:23:01|0.54812
11:23:02|0.54812
11:23:02|0.54807
11:23:04|0.548
11:23:04|0.54801
11:23:06|0.54801
11:23:06|0.548
11:23:07|0.54787
11:23:09|0.54787
11:23:10|0.54787
11:23:11|0.54803
11:23:11|0.54803
11:23:13|0.54803
11:23:13|0.54802
11:23:15|0.54806
11:23:16|0.54799
11:23:18|0.54799
11:23:19|0.54799
11:23:20|0.54801
11:23:21|0.5477
11:23:22|0.54765
11:23:24|0.54799
11:23:25|0.54799
11:23:26|0.54799
11:23:26|0.54762
11:23:28|0.54762
11:23:28|0.54733
11:23:30|0.54733
11:23:30|0.54727
11:23:32|0.54727
11:23:33|0.54727
11:23:34|0.54727
11:23:35|0.54742
11:23:36|0.54742
11:23:37|0.54742
11:23:38|0.54742
11:23:39|0.54742
11:23:40|0.54742
11:23:42|0.54708
11:23:44|0.54708
11:23:44|0.54708
11:23:45|0.54708
11:23:46|0.54728
11:23:47|0.54728
11:23:48|0.54728
11:23:49|0.54728
11:23:51|0.54732
11:23:52|0.54732
11:23:53|0.54732
11:23:53|0.54732
11:23:55|0.54762
11:23:56|0.54731
11:23:56|0.54731
11:23:57|0.54731
11:23:59|0.54731
11:24:00|0.54752
11:24:00|0.54752
11:24:01|0.5474
11:24:02|0.5474
11:24:03|0.5474
11:24:05|0.5474
11:24:06|0.5474
11:24:06|0.5474
11:24:07|0.54742
11:24:08|0.54742
11:24:09|0.54732
11:24:11|0.54742
11:24:11|0.54742
11:24:12|0.54742
11:24:13|0.54802
11:24:15|0.54819
11:24:16|0.54819
11:24:16|0.54809
11:24:18|0.54814
11:24:20|0.54814
11:24:22|0.54821
11:24:23|0.54821
11:24:24|0.54821
11:24:24|0.54821
11:24:25|0.54821
11:24:27|0.5481
11:24:28|0.54826
11:24:29|0.54826
11:24:30|0.54826
11:24:31|0.54826
11:24:32|0.54826
11:24:34|0.54826
11:24:34|0.54826
11:24:36|0.54826
11:24:36|0.54826
11:24:37|0.54826
11:24:39|0.54844
11:24:39|0.54844
11:24:40|0.54821
11:24:42|0.54821
11:24:42|0.54819
11:24:44|0.54819
11:24:45|0.54787
11:24:46|0.54778
11:24:47|0.54778
11:24:48|0.54811
11:24:48|0.54811
11:24:50|0.54811
11:24:50|0.54811
11:24:51|0.54811
11:24:52|0.5486
11:24:53|0.54873
11:24:55|0.54879
11:24:56|0.54879
11:24:57|0.54879
11:24:58|0.5488
11:24:58|0.5488
11:25:00|0.549
11:25:01|0.5488
11:25:02|0.54852
11:25:03|0.54852
11:25:04|0.54852
11:25:05|0.5485
11:25:06|0.5485
11:25:07|0.5485
11:25:08|0.5485
11:25:09|0.5485
11:25:10|0.5485
11:25:11|0.54874
11:25:12|0.54874
11:25:13|0.54874
11:25:14|0.54874
11:25:15|0.54874
11:25:16|0.54874
11:25:17|0.54874
11:25:18|0.54874
11:25:19|0.54852
11:25:20|0.54852
11:25:22|0.54817
11:25:22|0.54817
11:25:23|0.54817
11:25:24|0.54817
11:25:26|0.54839
11:25:27|0.54842
11:25:28|0.54842
11:25:29|0.54817
11:25:30|0.54817
11:25:31|0.54816
11:25:33|0.54816
11:25:34|0.54807
11:25:34|0.54815
11:25:36|0.54815
11:25:37|0.54815
11:25:38|0.54815
11:25:39|0.54815
11:25:39|0.5481
11:25:41|0.5481
11:25:41|0.5481
11:25:43|0.54791
11:25:44|0.54791
11:25:44|0.54802
11:25:45|0.54802
11:25:47|0.54802
11:25:48|0.54802
11:25:49|0.54802
11:25:50|0.54785
11:25:51|0.54785
11:25:52|0.54785
11:25:54|0.54785
11:25:54|0.54785
11:25:56|0.54761
11:25:57|0.54761
11:25:57|0.54761
11:25:58|0.54761
11:26:00|0.54761
11:26:00|0.54761
11:26:02|0.54761
11:26:03|0.54761
11:26:04|0.5475
11:26:05|0.5475
11:26:06|0.5475
11:26:07|0.5475
11:26:08|0.5475
11:26:09|0.54752
11:26:09|0.54773
11:26:11|0.54773
11:26:12|0.54773
11:26:13|0.54773
11:26:13|0.5476
11:26:14|0.54751
11:26:15|0.54751
11:26:18|0.54758
11:26:18|0.54758
11:26:20|0.54761
11:26:21|0.5475
11:26:22|0.5475
11:26:23|0.5475
11:26:24|0.54741
11:26:25|0.54733
11:26:26|0.54733
11:26:27|0.54733
11:26:28|0.54733
11:26:30|0.54733
11:26:31|0.54733
11:26:31|0.54773
11:26:32|0.54773
11:26:33|0.54782
11:26:34|0.54751
11:26:35|0.54751
11:26:37|0.54751
11:26:37|0.54751
11:26:38|0.54751
11:26:40|0.5475
11:26:40|0.5475
11:26:41|0.54752
11:26:43|0.54752
11:26:44|0.54752
11:26:45|0.54757
11:26:45|0.54782
11:26:46|0.54771
11:26:48|0.54781
11:26:49|0.54781
11:26:50|0.54781
11:26:51|0.54781
11:26:51|0.54781
11:26:53|0.54812
11:26:54|0.54812
11:26:55|0.54812
11:26:56|0.54812
11:26:56|0.54812
11:26:58|0.54823
11:26:58|0.54823
11:27:00|0.54829
11:27:00|0.54829
11:27:01|0.54829
11:27:03|0.54821
11:27:03|0.54821
11:27:05|0.54821
11:27:06|0.54821
11:27:07|0.54821
11:27:07|0.54821
11:27:08|0.54821
11:27:10|0.54796
11:27:10|0.54762
11:27:12|0.54804
11:27:13|0.54804
11:27:13|0.54804
11:27:14|0.54804
11:27:16|0.54804
11:27:17|0.54804
11:27:18|0.54804
11:27:19|0.54804
11:27:19|0.54804
11:27:22|0.54781
11:27:24|0.54781
11:27:25|0.5477
11:27:25|0.5477
11:27:27|0.54772
11:27:28|0.54792
11:27:29|0.54792
11:27:30|0.54804
11:27:31|0.54804
11:27:32|0.54804
11:27:33|0.54779
11:27:34|0.54779
11:27:35|0.54779
11:27:36|0.54779
11:27:37|0.54787
11:27:39|0.54787
11:27:40|0.54789
11:27:40|0.54789
11:27:41|0.54789
11:27:42|0.54789
11:27:43|0.54789
11:27:44|0.54789
11:27:45|0.54789
11:27:47|0.54789
11:27:47|0.5479
11:27:48|0.5479
11:27:49|0.5479
11:27:50|0.5479
11:27:52|0.5479
11:27:52|0.5479
11:27:53|0.54789
11:27:55|0.54789
11:27:56|0.54789
11:27:57|0.54797
11:27:58|0.54797
11:27:59|0.54797
11:28:00|0.54797
11:28:01|0.54797
11:28:02|0.54797
11:28:02|0.54797
11:28:03|0.54797
11:28:05|0.54803
11:28:06|0.54822
11:28:06|0.54844
11:28:07|0.54847
11:28:09|0.54847
11:28:10|0.54866
11:28:11|0.54866
11:28:12|0.54866
11:28:12|0.54866
11:28:13|0.54854
11:28:14|0.54854
11:28:16|0.54854
11:28:17|0.54854
11:28:18|0.54854
11:28:19|0.54854
11:28:20|0.54866
11:28:21|0.54866
11:28:22|0.54866
11:28:23|0.54866
11:28:24|0.54866
11:28:25|0.54866
11:28:26|0.54866
11:28:27|0.54866
11:28:28|0.54877
11:28:29|0.54877
11:28:30|0.54877
11:28:31|0.54877
11:28:32|0.5488
11:28:33|0.5488
11:28:34|0.5488
11:28:35|0.5487
11:28:36|0.5487
11:28:37|0.5487
11:28:39|0.54871
11:28:39|0.54871
11:28:40|0.54808
11:28:42|0.54794
11:28:42|0.54799
11:28:44|0.54794
11:28:45|0.54794
11:28:45|0.54794
11:28:47|0.54794
11:28:48|0.54794
11:28:49|0.54794
11:28:50|0.54794
11:28:51|0.54794
11:28:52|0.54794
11:28:53|0.54794
11:28:54|0.54827
11:28:55|0.54827
11:28:56|0.54827
11:28:57|0.54834
11:28:58|0.54817
11:28:59|0.54817
11:29:01|0.54811
11:29:02|0.54816
11:29:02|0.54816
11:29:03|0.54811
11:29:04|0.54811
11:29:05|0.54811
11:29:07|0.5481
11:29:07|0.5481
11:29:08|0.5481
11:29:09|0.548
11:29:10|0.548
11:29:12|0.548
11:29:12|0.548
11:29:13|0.54795
11:29:15|0.54795
11:29:15|0.54795
11:29:16|0.548
11:29:18|0.548
11:29:19|0.548
11:29:19|0.54795
11:29:20|0.54795
11:29:21|0.54795
11:29:22|0.54795
11:29:23|0.54802
11:29:24|0.54802
11:29:25|0.54824
11:29:26|0.54824
11:29:28|0.54824
11:29:29|0.54824
11:29:30|0.54824
11:29:31|0.54832
11:29:32|0.54832
11:29:33|0.54832
11:29:35|0.54832
11:29:36|0.54832
11:29:36|0.54832
11:29:37|0.5483
11:29:38|0.5483
11:29:39|0.5483
11:29:40|0.54823
11:29:42|0.54844
11:29:43|0.54844
11:29:44|0.54857
11:29:45|0.54847
11:29:46|0.5487
11:29:47|0.5487
11:29:48|0.54862
11:29:50|0.54871
11:29:51|0.54871
11:29:51|0.54878
11:29:52|0.54896
11:29:53|0.54896
11:29:54|0.54896
11:29:56|0.54896
11:29:56|0.54896
11:29:58|0.54896
11:29:59|0.54896
11:30:00|0.54896
11:30:01|0.54896
11:30:03|0.54896
11:30:03|0.54896
11:30:04|0.54896
11:30:05|0.54896
11:30:07|0.54896
11:30:07|0.54868
11:30:09|0.54868
11:30:09|0.54794
11:30:10|0.54771
11:30:12|0.54771
11:30:13|0.54771
11:30:14|0.54771
11:30:14|0.54771
11:30:15|0.54771
11:30:17|0.54771
11:30:17|0.54771
11:30:18|0.54771
11:30:19|0.5477
11:30:21|0.5477
11:30:22|0.5477
11:30:23|0.5477
11:30:25|0.54745
11:30:26|0.5474
11:30:27|0.54741
11:30:28|0.54741
11:30:29|0.54741
11:30:30|0.54749
11:30:32|0.5476
11:30:32|0.54765
11:30:34|0.54765
11:30:35|0.54763
11:30:36|0.54768
11:30:36|0.54769
11:30:37|0.54776
11:30:39|0.54776
11:30:40|0.54776
11:30:41|0.54776
11:30:42|0.54776
11:30:43|0.54776
11:30:44|0.54776
11:30:45|0.54776
11:30:46|0.54776
11:30:47|0.54776
11:30:48|0.54776
11:30:49|0.54782
11:30:51|0.54782
11:30:51|0.54782
11:30:52|0.54773
11:30:53|0.54773
11:30:54|0.54773
11:30:55|0.54773
11:30:56|0.54764
11:30:58|0.5477
11:30:59|0.5477
11:30:59|0.5477
11:31:00|0.5477
11:31:01|0.5477
11:31:02|0.5477
11:31:03|0.5477
11:31:04|0.5477
11:31:05|0.5477
11:31:07|0.54733
11:31:07|0.54705
11:31:08|0.547
11:31:09|0.547
11:31:10|0.54701
11:31:12|0.547
11:31:12|0.547
11:31:13|0.547
11:31:15|0.54714
11:31:16|0.54714
11:31:17|0.54714
11:31:18|0.54701
11:31:19|0.54701
11:31:20|0.54668
11:31:21|0.54636
11:31:22|0.54636
11:31:23|0.54641
11:31:24|0.54642
11:31:25|0.54642
11:31:27|0.54644
11:31:28|0.54644
11:31:29|0.54672
11:31:30|0.54699
11:31:31|0.547
11:31:32|0.547
11:31:34|0.547
11:31:34|0.547
11:31:36|0.54696
11:31:36|0.54696
11:31:37|0.54711
11:31:38|0.54733
11:31:39|0.54724
11:31:41|0.54724
11:31:42|0.54725
11:31:42|0.54745
11:31:44|0.54745
11:31:45|0.54745
11:31:46|0.54745
11:31:47|0.54745
11:31:48|0.54745
11:31:48|0.54745
11:31:50|0.54745
11:31:51|0.54745
11:31:52|0.54749
11:31:53|0.54749
11:31:54|0.5473
11:31:54|0.54737
11:31:56|0.54737
11:31:57|0.54737
11:31:58|0.54737
11:31:59|0.54722
11:32:00|0.54722
11:32:01|0.54722
11:32:01|0.54723
11:32:03|0.54723
11:32:04|0.54723
11:32:05|0.54723
11:32:06|0.54723
11:32:07|0.54723
11:32:08|0.54723
11:32:08|0.54723
11:32:10|0.54723
11:32:12|0.5472
11:32:12|0.5472
11:32:14|0.5472
11:32:14|0.5472
11:32:15|0.5472
11:32:16|0.5472
11:32:18|0.5472
11:32:18|0.5472
11:32:20|0.5472
11:32:20|0.5472
11:32:21|0.54716
11:32:22|0.54716
11:32:24|0.54716
11:32:25|0.54716
11:32:27|0.54716
11:32:28|0.54716
11:32:29|0.54715
11:32:30|0.54715
11:32:31|0.54723
11:32:32|0.54723
11:32:33|0.54723
11:32:35|0.54723
11:32:36|0.54731
11:32:36|0.54745
11:32:37|0.54745
11:32:38|0.54745
11:32:40|0.5471
11:32:40|0.54695
11:32:41|0.54695
11:32:42|0.54695
11:32:43|0.54706
11:32:44|0.54709
11:32:46|0.54709
11:32:46|0.54709
11:32:47|0.54709
11:32:49|0.54711
11:32:49|0.54708
11:32:50|0.54708
11:32:51|0.54708
11:32:52|0.54708
11:32:54|0.54708
11:32:54|0.54708
11:32:55|0.54708
11:32:57|0.54724
11:32:57|0.54724
11:32:58|0.54724
11:32:59|0.54711
11:33:00|0.54711
11:33:01|0.54711
11:33:02|0.5471
11:33:03|0.547
11:33:04|0.547
11:33:05|0.547
11:33:06|0.54715
11:33:07|0.54715
11:33:08|0.54715
11:33:09|0.54725
11:33:10|0.54729
11:33:11|0.54729
11:33:12|0.54686
11:33:13|0.54686
11:33:15|0.54709
11:33:15|0.54709
11:33:16|0.54709
11:33:17|0.54709
11:33:18|0.54709
11:33:19|0.54706
11:33:21|0.54707
11:33:21|0.54707
11:33:22|0.54707
11:33:23|0.54701
11:33:25|0.54701
11:33:26|0.54701
11:33:27|0.54701
11:33:29|0.54726
11:33:30|0.54726
11:33:31|0.54726
11:33:32|0.54726
11:33:33|0.54726
11:33:34|0.54726
11:33:35|0.54726
11:33:36|0.54726
11:33:37|0.54726
11:33:38|0.54722
11:33:39|0.54722
11:33:40|0.54722
11:33:41|0.547
11:33:42|0.54694
11:33:43|0.54694
11:33:43|0.54694
11:33:44|0.54694
11:33:46|0.54706
11:33:47|0.54706
11:33:48|0.54706
11:33:49|0.5472
11:33:50|0.5472
11:33:52|0.5472
11:33:52|0.5472
11:33:53|0.5472
11:33:55|0.5472
11:33:56|0.5472
11:33:57|0.5472
11:33:58|0.5476
11:33:58|0.54775
11:33:59|0.54768
11:34:00|0.54768
11:34:03|0.54768
11:34:04|0.54768
11:34:05|0.54768
11:34:05|0.54768
11:34:06|0.54768
11:34:07|0.54753
11:34:09|0.54753
11:34:10|0.54755
11:34:10|0.54775
11:34:11|0.54775
11:34:12|0.54775
11:34:14|0.54775
11:34:15|0.54775
11:34:15|0.54735
11:34:17|0.54735
11:34:18|0.54735
11:34:19|0.54735
11:34:20|0.54745
11:34:21|0.54751
11:34:22|0.54748
11:34:23|0.54748
11:34:24|0.54748
11:34:25|0.54748
11:34:27|0.5475
11:34:28|0.5475
11:34:29|0.5475
11:34:31|0.5475
11:34:31|0.5475
11:34:33|0.5475
11:34:33|0.5474
11:34:34|0.5474
11:34:36|0.5474
11:34:36|0.5474
11:34:37|0.5474
11:34:39|0.5474
11:34:40|0.54742
11:34:40|0.54742
11:34:42|0.54742
11:34:43|0.5475
11:34:44|0.54751
11:34:45|0.54751
11:34:46|0.54751
11:34:48|0.54751
11:34:48|0.54751
11:34:50|0.54751
11:34:50|0.54751
11:34:52|0.54763
11:34:53|0.54763
11:34:54|0.54763
11:34:54|0.54763
11:34:55|0.54763
11:34:57|0.54763
11:34:58|0.54763
11:34:59|0.54763
11:35:00|0.54766
11:35:01|0.54739
11:35:01|0.54739
11:35:02|0.54758
11:35:04|0.54758
11:35:05|0.54758
11:35:05|0.54758
11:35:07|0.54736
11:35:08|0.54738
11:35:08|0.54738
11:35:10|0.54738
11:35:11|0.54738
11:35:12|0.5476
11:35:13|0.5476
11:35:14|0.5476
11:35:15|0.54757
11:35:15|0.54757
11:35:16|0.54757
11:35:18|0.54772
11:35:19|0.54806
11:35:20|0.54815
11:35:21|0.54815
11:35:22|0.54815
11:35:23|0.54815
11:35:24|0.54815
11:35:25|0.54807
11:35:26|0.54799
11:35:27|0.54799
11:35:28|0.54799
11:35:29|0.54807
11:35:30|0.54797
11:35:31|0.54797
11:35:32|0.54797
11:35:33|0.54789
11:35:34|0.54789
11:35:35|0.54789
11:35:37|0.54789
11:35:37|0.54775
11:35:38|0.54775
11:35:39|0.54775
11:35:40|0.54775
11:35:41|0.54775
11:35:43|0.54775
11:35:43|0.54775
11:35:44|0.54775
11:35:45|0.54768
11:35:47|0.54768
11:35:48|0.54768
11:35:49|0.54768
11:35:50|0.54768
11:35:50|0.54768
11:35:51|0.54768
11:35:52|0.54768
11:35:54|0.54768
11:35:55|0.54768
11:35:55|0.54768
11:35:57|0.54767
11:35:58|0.54768
11:35:58|0.54789
11:36:00|0.54789
11:36:00|0.54789
11:36:01|0.54789
11:36:02|0.54789
11:36:03|0.54789
11:36:05|0.54789
11:36:06|0.54789
11:36:07|0.54789
11:36:08|0.54789
11:36:09|0.54789
11:36:10|0.54789
11:36:11|0.54789
11:36:12|0.54788
11:36:13|0.54788
11:36:14|0.54788
11:36:15|0.54788
11:36:16|0.54788
11:36:17|0.54788
11:36:18|0.54788
11:36:19|0.54788
11:36:20|0.54817
11:36:21|0.54814
11:36:22|0.54803
11:36:23|0.54803
11:36:24|0.5482
11:36:25|0.5482
11:36:26|0.5482
11:36:27|0.5482
11:36:28|0.5482
11:36:30|0.54806
11:36:31|0.54834
11:36:33|0.54834
11:36:34|0.54833
11:36:34|0.54833
11:36:36|0.54862
11:36:37|0.54862
11:36:38|0.54842
11:36:39|0.54834
11:36:40|0.54834
11:36:41|0.54836
11:36:42|0.54835
11:36:43|0.54835
11:36:44|0.54835
11:36:45|0.54835
11:36:46|0.54835
11:36:47|0.5484
11:36:48|0.54859
11:36:49|0.54859
11:36:50|0.54859
11:36:52|0.54859
11:36:52|0.54859
11:36:53|0.54851
11:36:55|0.54851
11:36:56|0.54851
11:36:56|0.54851
11:36:58|0.54851
11:36:58|0.54851
11:37:00|0.5483
11:37:01|0.54856
11:37:02|0.54856
11:37:03|0.54852
11:37:03|0.54852
11:37:05|0.54852
11:37:06|0.54851
11:37:07|0.54851
11:37:08|0.54851
11:37:08|0.54851
11:37:10|0.54851
11:37:11|0.54851
11:37:12|0.54852
11:37:13|0.54852
11:37:14|0.54852
11:37:14|0.54852
11:37:16|0.54852
11:37:16|0.54867
11:37:18|0.54867
11:37:19|0.54867
11:37:19|0.54867
11:37:20|0.54867
11:37:22|0.54867
11:37:23|0.54867
11:37:23|0.54867
11:37:25|0.54867
11:37:26|0.54867
11:37:26|0.54867
11:37:27|0.54867
11:37:30|0.54867
11:37:31|0.54867
11:37:33|0.54867
11:37:34|0.54854
11:37:34|0.54854
11:37:36|0.54854
11:37:37|0.54909
11:37:38|0.54879
11:37:39|0.54892
11:37:39|0.54908
11:37:40|0.54912
11:37:42|0.549
11:37:43|0.549
11:37:43|0.549
11:37:45|0.549
11:37:46|0.549
11:37:47|0.54961
11:37:48|0.54917
11:37:49|0.54917
11:37:50|0.54917
11:37:51|0.54916
11:37:52|0.54916
11:37:53|0.54916
11:37:55|0.54917
11:37:56|0.54917
11:37:56|0.54917
11:37:57|0.5493
11:37:59|0.5493
11:38:00|0.5493
11:38:01|0.5493
11:38:02|0.54921
11:38:03|0.5492
11:38:04|0.5492
11:38:04|0.5492
11:38:06|0.54905
11:38:06|0.54905
11:38:07|0.54905
11:38:09|0.54832
11:38:10|0.54838
11:38:11|0.54838
11:38:12|0.54838
11:38:13|0.54838
11:38:14|0.54838
11:38:15|0.54838
11:38:16|0.54838
11:38:17|0.54838
11:38:18|0.54838
11:38:19|0.54838
11:38:20|0.54863
11:38:21|0.54863
11:38:22|0.54863
11:38:24|0.54863
11:38:24|0.54863
11:38:25|0.54863
11:38:26|0.54865
11:38:27|0.54865
11:38:29|0.54865
11:38:30|0.54865
11:38:32|0.54858
11:38:33|0.54858
11:38:34|0.54852
11:38:35|0.54852
11:38:36|0.54852
11:38:37|0.54863
11:38:38|0.54869
11:38:40|0.54855
11:38:41|0.54855
11:38:42|0.54855
11:38:43|0.54855
11:38:44|0.54855
11:38:45|0.54855
11:38:46|0.54855
11:38:47|0.54879
11:38:48|0.54882
11:38:49|0.54882
11:38:51|0.54882
11:38:51|0.54899
11:38:52|0.54899
11:38:53|0.54899
11:38:55|0.54895
11:38:56|0.54895
11:38:57|0.54895
11:38:58|0.54895
11:38:59|0.54895
11:39:00|0.54898
11:39:00|0.54898
11:39:01|0.54901
11:39:03|0.54901
11:39:03|0.54899
11:39:05|0.54899
11:39:05|0.54899
11:39:07|0.54898
11:39:07|0.5491
11:39:09|0.5491
11:39:10|0.5491
11:39:10|0.5491
11:39:12|0.54934
11:39:13|0.54934
11:39:14|0.54934
11:39:15|0.54923
11:39:16|0.54923
11:39:17|0.5491
11:39:18|0.5491
11:39:19|0.54938
11:39:20|0.54938
11:39:21|0.54938
11:39:22|0.5492
11:39:23|0.54918
11:39:24|0.54918
11:39:25|0.54911
11:39:26|0.54911
11:39:27|0.54929
11:39:28|0.54929
11:39:29|0.54929
11:39:31|0.54929
11:39:33|0.54944
11:39:34|0.54944
11:39:35|0.54928
11:39:37|0.54918
11:39:37|0.54918
11:39:39|0.54939
11:39:40|0.54939
11:39:41|0.54945
11:39:42|0.54932
11:39:43|0.54932
11:39:44|0.54956
11:39:44|0.54951
11:39:45|0.54951
11:39:46|0.54964
11:39:47|0.54955
11:39:48|0.54955
11:39:50|0.54955
11:39:50|0.54969
11:39:51|0.54955
11:39:53|0.54939
11:39:53|0.54964
11:39:55|0.54964
11:39:55|0.54964
11:39:57|0.54964
11:39:58|0.54964
11:39:58|0.54964
11:40:00|0.54964
11:40:02|0.54947
11:40:02|0.54947
11:40:04|0.54947
11:40:04|0.5494
11:40:06|0.5494
11:40:06|0.5494
11:40:08|0.54953
11:40:09|0.54953
11:40:10|0.54953
11:40:11|0.54953
11:40:11|0.54946
11:40:13|0.54954
11:40:13|0.54953
11:40:15|0.54953
11:40:16|0.54953
11:40:17|0.54953
11:40:18|0.54953
11:40:19|0.54938
11:40:20|0.54919
11:40:21|0.54919
11:40:22|0.54919
11:40:23|0.54932
11:40:24|0.54941
11:40:25|0.54942
11:40:26|0.54942
11:40:27|0.54942
11:40:28|0.54942
11:40:29|0.54942
11:40:30|0.54942
11:40:31|0.54942
11:40:32|0.54953
11:40:33|0.54949
11:40:34|0.54964
11:40:35|0.54962
11:40:36|0.54971
11:40:38|0.55
11:40:38|0.54989
11:40:40|0.55
11:40:41|0.55
11:40:42|0.55
11:40:43|0.55
11:40:44|0.55002
11:40:45|0.55002
11:40:46|0.55002
11:40:48|0.55002
11:40:48|0.55002
11:40:49|0.55001
11:40:50|0.55001
11:40:51|0.55001
11:40:53|0.55001
11:40:53|0.55032
11:40:54|0.55032
11:40:55|0.55032
11:40:56|0.5506
11:40:57|0.5506
11:40:58|0.55052
11:40:59|0.55052
11:41:01|0.55053
11:41:01|0.55053
11:41:02|0.55046
11:41:03|0.55046
11:41:04|0.55046
11:41:05|0.55046
11:41:06|0.55024
11:41:08|0.55024
11:41:08|0.55024
11:41:09|0.55024
11:41:10|0.55024
11:41:11|0.55003
11:41:12|0.55003
11:41:13|0.55003
11:41:14|0.55003
11:41:15|0.55003
11:41:17|0.55003
11:41:17|0.55003
11:41:18|0.54978
11:41:19|0.54991
11:41:20|0.54967
11:41:21|0.54967
11:41:23|0.54967
11:41:24|0.54931
11:41:24|0.54943
11:41:26|0.54972
11:41:26|0.5494
11:41:27|0.5494
11:41:28|0.5494
11:41:30|0.54998
11:41:30|0.54986
11:41:32|0.54986
11:41:32|0.54986
11:41:35|0.54993
11:41:36|0.54993
11:41:37|0.54993
11:41:37|0.54986
11:41:39|0.54986
11:41:40|0.54986
11:41:40|0.54986
11:41:41|0.54986
11:41:42|0.54986
11:41:43|0.54986
11:41:45|0.55002
11:41:45|0.55011
11:41:46|0.55011
11:41:48|0.55011
11:41:48|0.55011
11:41:50|0.55037
11:41:50|0.55049
11:41:51|0.55049
11:41:52|0.55046
11:41:53|0.55046
11:41:55|0.55046
11:41:56|0.55046
11:41:57|0.55046
11:41:58|0.55046
11:41:59|0.55021
11:42:00|0.55021
11:42:01|0.55012
11:42:02|0.55012
11:42:03|0.55012
11:42:04|0.55012
11:42:04|0.55012
11:42:07|0.55056
11:42:07|0.55056
11:42:09|0.55056
11:42:09|0.55049
11:42:10|0.55058
11:42:11|0.55058
11:42:12|0.55058
11:42:13|0.55058
11:42:14|0.55058
11:42:16|0.55058
11:42:16|0.55058
11:42:17|0.55051
11:42:18|0.55051
11:42:19|0.55059
11:42:20|0.55059
11:42:21|0.55059
11:42:22|0.55059
11:42:23|0.55059
11:42:25|0.5507
11:42:26|0.5507
11:42:26|0.551
11:42:27|0.551
11:42:28|0.551
11:42:29|0.551
11:42:30|0.55105
11:42:31|0.55105
11:42:32|0.55105
11:42:35|0.55105
11:42:36|0.55129
11:42:36|0.55129
11:42:38|0.55131
11:42:40|0.55137
11:42:41|0.55137
11:42:42|0.55137
11:42:43|0.55128
11:42:44|0.55128
11:42:45|0.55128
11:42:46|0.55128
11:42:47|0.55128
11:42:48|0.55152
11:42:49|0.55152
11:42:50|0.55152
11:42:51|0.55152
11:42:52|0.55152
11:42:53|0.55152
11:42:54|0.55179
11:42:55|0.55179
11:42:56|0.55175
11:42:57|0.55175
11:42:58|0.55175
11:42:59|0.55175
11:43:00|0.55184
11:43:01|0.55169
11:43:02|0.55169
11:43:03|0.55169
11:43:04|0.55156
11:43:05|0.55167
11:43:06|0.55142
11:43:08|0.55141
11:43:08|0.55119
11:43:10|0.55119
11:43:10|0.55125
11:43:12|0.55132
11:43:13|0.55132
11:43:13|0.55118
11:43:15|0.55118
11:43:15|0.55129
11:43:16|0.55129
11:43:17|0.55118
11:43:18|0.55118
11:43:20|0.55118
11:43:20|0.55118
11:43:22|0.55118
11:43:22|0.55118
11:43:24|0.55118
11:43:25|0.55118
11:43:25|0.55118
11:43:26|0.55118
11:43:27|0.55118
11:43:28|0.55118
11:43:30|0.55118
11:43:31|0.55132
11:43:31|0.55154
11:43:32|0.55154
11:43:34|0.55154
11:43:35|0.55154
11:43:36|0.55154
11:43:37|0.5517
11:43:39|0.5517
11:43:41|0.55175
11:43:42|0.5516
11:43:43|0.5516
11:43:43|0.5516
11:43:44|0.5516
11:43:46|0.55174
11:43:47|0.55174
11:43:48|0.55174
11:43:49|0.55174
11:43:51|0.55168
11:43:52|0.55168
11:43:53|0.55168
11:43:53|0.55168
11:43:54|0.55159
11:43:56|0.55159
11:43:56|0.55159
11:43:57|0.55159
11:43:59|0.55159
11:43:59|0.55158
11:44:00|0.55158
11:44:01|0.55158
11:44:02|0.55158
11:44:04|0.55158
11:44:04|0.55158
11:44:06|0.5516
11:44:06|0.5516
11:44:08|0.5516
11:44:09|0.55168
11:44:09|0.55168
11:44:10|0.55168
11:44:12|0.55168
11:44:12|0.55168
11:44:13|0.55178
11:44:15|0.55165
11:44:15|0.55165
11:44:16|0.55165
11:44:17|0.55165
11:44:19|0.55165
11:44:20|0.55165
11:44:21|0.55165
11:44:21|0.55165
11:44:23|0.55165
11:44:24|0.55165
11:44:24|0.55165
11:44:25|0.55165
11:44:27|0.55165
11:44:28|0.55165
11:44:29|0.55165
11:44:30|0.55165
11:44:31|0.55189
11:44:32|0.55189
11:44:33|0.552
11:44:33|0.552
11:44:35|0.552
11:44:37|0.55199
11:44:38|0.55199
11:44:38|0.55199
11:44:40|0.55118
11:44:41|0.55118
11:44:42|0.55118
11:44:43|0.55118
11:44:44|0.55121
11:44:45|0.55121
11:44:46|0.55104
11:44:48|0.55104
11:44:49|0.55102
11:44:50|0.55102
11:44:50|0.55102
11:44:52|0.55102
11:44:52|0.55102
11:44:53|0.55102
11:44:55|0.55108
11:44:56|0.55108
11:44:57|0.55108
11:44:58|0.55127
11:44:59|0.55115
11:45:00|0.55158
11:45:01|0.55158
11:45:02|0.55158
11:45:03|0.55166
11:45:04|0.55166
11:45:05|0.55166
11:45:06|0.55166
11:45:07|0.55187
11:45:09|0.55187
11:45:09|0.5522
11:45:11|0.5522
11:45:12|0.5522
11:45:13|0.55214
11:45:13|0.55209
11:45:15|0.55209
11:45:15|0.55209
11:45:16|0.55203
11:45:18|0.55181
11:45:18|0.55181
11:45:20|0.55158
11:45:21|0.55158
11:45:22|0.55163
11:45:23|0.55163
11:45:23|0.55163
11:45:25|0.55163
11:45:26|0.55163
11:45:26|0.55163
11:45:27|0.55181
11:45:29|0.55181
11:45:29|0.55214
11:45:31|0.55214
11:45:32|0.55176
11:45:32|0.55176
11:45:34|0.55176
11:45:35|0.55155
11:45:35|0.55155
11:45:37|0.55155
11:45:39|0.55155
11:45:40|0.5513
11:45:40|0.55118
11:45:41|0.55118
11:45:42|0.55118
11:45:43|0.55146
11:45:44|0.55146
11:45:45|0.55156
11:45:47|0.55156
11:45:47|0.55178
11:45:48|0.55178
11:45:49|0.55178
11:45:50|0.55165
11:45:51|0.55165
11:45:52|0.55165
11:45:53|0.55129
11:45:54|0.55129
11:45:56|0.55129
11:45:57|0.55129
11:45:57|0.55129
11:45:58|0.5513
11:45:59|0.55115
11:46:01|0.55115
11:46:01|0.55115
11:46:02|0.55115
11:46:04|0.55094
11:46:05|0.55094
11:46:05|0.55081
11:46:06|0.55088
11:46:08|0.55088
11:46:09|0.55088
11:46:10|0.55088
11:46:11|0.55088
11:46:12|0.55072
11:46:12|0.55072
11:46:15|0.55041
11:46:16|0.55041
11:46:17|0.55041
11:46:17|0.55026
11:46:18|0.55058
11:46:19|0.55058
11:46:21|0.55058
11:46:21|0.55058
11:46:23|0.55058
11:46:24|0.55058
11:46:24|0.55058
11:46:26|0.55058
11:46:26|0.55058
11:46:28|0.55058
11:46:29|0.55058
11:46:30|0.55031
11:46:31|0.55031
11:46:32|0.55028
11:46:33|0.55028
11:46:34|0.55028
11:46:35|0.55028
11:46:36|0.55028
11:46:37|0.55028
11:46:38|0.55028
11:46:40|0.55028
11:46:41|0.55031
11:46:42|0.55031
11:46:43|0.55014
11:46:44|0.55014
11:46:45|0.55014
11:46:45|0.55014
11:46:47|0.55044
11:46:47|0.55044
11:46:49|0.55032
11:46:49|0.55032
11:46:51|0.55032
11:46:52|0.55032
11:46:53|0.55032
11:46:54|0.55044
11:46:55|0.55044
11:46:56|0.55044
11:46:57|0.55044
11:46:58|0.55042
11:46:59|0.55042
11:47:00|0.55042
11:47:01|0.55042
11:47:02|0.55033
11:47:04|0.55022
11:47:04|0.55032
11:47:06|0.55032
11:47:07|0.55032
11:47:07|0.55032
11:47:09|0.55032
11:47:10|0.55032
11:47:11|0.55032
11:47:12|0.55049
11:47:12|0.55049
11:47:14|0.55049
11:47:15|0.55049
11:47:16|0.55058
11:47:17|0.55087
11:47:18|0.55087
11:47:19|0.55087
11:47:20|0.55087
11:47:21|0.55087
11:47:22|0.55087
11:47:23|0.55087
11:47:24|0.55087
11:47:25|0.55087
11:47:26|0.55087
11:47:27|0.55086
11:47:28|0.55086
11:47:29|0.55086
11:47:30|0.55095
11:47:31|0.55095
11:47:32|0.5508
11:47:33|0.5508
11:47:34|0.5508
11:47:35|0.5508
11:47:36|0.5508
11:47:37|0.5508
11:47:38|0.5508
11:47:39|0.5508
11:47:40|0.5508
11:47:41|0.55101
11:47:42|0.55101
11:47:43|0.55088
11:47:44|0.55101
11:47:46|0.55101
11:47:46|0.55101
11:47:48|0.55101
11:47:48|0.55083
11:47:49|0.55083
11:47:51|0.55083
11:47:51|0.55083
11:47:52|0.55083
11:47:54|0.55078
11:47:56|0.55078
11:47:56|0.55078
11:47:58|0.55078
11:47:58|0.55078
11:48:00|0.55078
11:48:00|0.55093
11:48:01|0.55093
11:48:02|0.55093
11:48:03|0.55081
11:48:05|0.55143
11:48:05|0.55143
11:48:06|0.55143
11:48:08|0.55128
11:48:08|0.55128
11:48:09|0.55131
11:48:10|0.55131
11:48:11|0.55131
11:48:13|0.55131
11:48:13|0.55131
11:48:15|0.55123
11:48:16|0.55123
11:48:17|0.55123
11:48:18|0.55123
11:48:19|0.55123
11:48:19|0.55143
11:48:22|0.55143
11:48:23|0.55143
11:48:23|0.55143
11:48:25|0.55143
11:48:25|0.55115
11:48:26|0.55123
11:48:28|0.55123
11:48:28|0.5513
11:48:30|0.5513
11:48:31|0.55138
11:48:31|0.55138
11:48:32|0.55138
11:48:34|0.55131
11:48:35|0.55131
11:48:35|0.55143
11:48:37|0.55143
11:48:37|0.55143
11:48:39|0.55143
11:48:39|0.55143
11:48:42|0.55143
11:48:43|0.55143
11:48:44|0.55143
11:48:45|0.55143
11:48:46|0.55137
11:48:47|0.55137
11:48:48|0.55137
11:48:50|0.55142
11:48:51|0.55142
11:48:52|0.55142
11:48:52|0.55142
11:48:53|0.55142
11:48:55|0.55142
11:48:55|0.55142
11:48:57|0.55142
11:48:58|0.55143
11:48:58|0.55143
11:49:00|0.55143
11:49:01|0.55143
11:49:03|0.55143
11:49:04|0.55143
11:49:05|0.55143
11:49:06|0.55143
11:49:07|0.55143
11:49:09|0.55143
11:49:10|0.55107
11:49:10|0.55115
11:49:11|0.55081
11:49:12|0.55081
11:49:13|0.55081
11:49:15|0.55093
11:49:16|0.55093
11:49:16|0.55101
11:49:17|0.55106
11:49:19|0.55079
11:49:19|0.55079
11:49:20|0.55079
11:49:22|0.55073
11:49:22|0.55073
11:49:23|0.55073
11:49:24|0.55073
11:49:26|0.5517
11:49:27|0.55188
11:49:27|0.55188
11:49:28|0.55188
11:49:29|0.55188
11:49:31|0.55214
11:49:32|0.55214
11:49:33|0.55214
11:49:34|0.55188
11:49:34|0.55188
11:49:35|0.55188
11:49:37|0.5518
11:49:37|0.5515
11:49:38|0.55177
11:49:39|0.55177
11:49:42|0.55177
11:49:42|0.55177
11:49:43|0.55157
11:49:45|0.55157
11:49:46|0.55157
11:49:47|0.55157
11:49:47|0.55157
11:49:49|0.55157
11:49:49|0.55157
11:49:51|0.55132
11:49:52|0.55132
11:49:53|0.55132
11:49:54|0.55132
11:49:55|0.55106
11:49:56|0.55106
11:49:57|0.55106
11:49:58|0.55106
11:49:59|0.55106
11:50:00|0.55106
11:50:01|0.55077
11:50:02|0.55077
11:50:03|0.55077
11:50:04|0.55077
11:50:05|0.55085
11:50:06|0.55085
11:50:07|0.55085
11:50:08|0.55085
11:50:09|0.55085
11:50:10|0.55085
11:50:11|0.55085
11:50:12|0.55085
11:50:13|0.55085
11:50:14|0.55053
11:50:15|0.55053
11:50:16|0.55053
11:50:18|0.5505
11:50:18|0.5505
11:50:20|0.5505
11:50:20|0.5505
11:50:21|0.55029
11:50:22|0.55029
11:50:24|0.55029
11:50:24|0.55029
11:50:25|0.55029
11:50:26|0.55029
11:50:27|0.55029
11:50:28|0.55029
11:50:29|0.55006
11:50:30|0.55006
11:50:31|0.55006
11:50:32|0.55006
11:50:33|0.55006
11:50:35|0.55006
11:50:36|0.55006
11:50:37|0.54994
11:50:38|0.54996
11:50:39|0.54996
11:50:40|0.54996
11:50:41|0.54999
11:50:43|0.55006
11:50:43|0.54994
11:50:45|0.54998
11:50:46|0.54998
11:50:46|0.54998
11:50:47|0.54998
11:50:48|0.54998
11:50:49|0.54993
11:50:50|0.55004
11:50:52|0.55004
11:50:53|0.55004
11:50:53|0.55004
11:50:54|0.54993
11:50:56|0.54993
11:50:56|0.54993
11:50:58|0.54993
11:50:59|0.54993
11:51:00|0.54993
11:51:01|0.54993
11:51:02|0.54993
11:51:03|0.54993
11:51:04|0.54993
11:51:05|0.55007
11:51:06|0.55007
11:51:07|0.54993
11:51:08|0.54993
11:51:09|0.54948
11:51:10|0.54944
11:51:11|0.54944
11:51:12|0.54944
11:51:14|0.54944
11:51:14|0.54944
11:51:15|0.54944
11:51:16|0.54944
11:51:17|0.54944
11:51:18|0.54944
11:51:19|0.54944
11:51:20|0.54944
11:51:21|0.54944
11:51:22|0.54944
11:51:23|0.54944
11:51:24|0.54946
11:51:25|0.54946
11:51:26|0.54944
11:51:27|0.54944
11:51:29|0.54944
11:51:29|0.54944
11:51:31|0.54944
11:51:32|0.54944
11:51:32|0.54941
11:51:33|0.54941
11:51:34|0.54941
11:51:35|0.5493
11:51:36|0.5493
11:51:37|0.5493
11:51:39|0.5493
11:51:40|0.5493
11:51:40|0.54952
11:51:41|0.54952
11:51:43|0.54952
11:51:44|0.54981
11:51:46|0.54981
11:51:47|0.54981
11:51:48|0.54981
11:51:49|0.54981
11:51:49|0.54973
11:51:52|0.54952
11:51:52|0.54952
11:51:54|0.54967
11:51:55|0.54967
11:51:55|0.54967
11:51:56|0.54953
11:51:57|0.54953
11:51:58|0.54953
11:52:00|0.54953
11:52:01|0.54967
11:52:01|0.54967
11:52:03|0.54967
11:52:04|0.5496
11:52:05|0.54959
11:52:06|0.54959
11:52:07|0.5496
11:52:07|0.5496
11:52:09|0.5496
11:52:09|0.5496
11:52:11|0.5496
11:52:12|0.5496
11:52:13|0.5496
11:52:14|0.5496
11:52:15|0.5496
11:52:16|0.5496
11:52:17|0.54971
11:52:18|0.54971
11:52:19|0.54971
11:52:20|0.54971
11:52:21|0.54971
11:52:22|0.54971
11:52:23|0.54989
11:52:24|0.54989
11:52:25|0.54989
11:52:26|0.54967
11:52:27|0.54967
11:52:28|0.54967
11:52:29|0.54967
11:52:30|0.54967
11:52:31|0.54949
11:52:32|0.54949
11:52:33|0.54958
11:52:34|0.54958
11:52:35|0.54958
11:52:36|0.54958
11:52:37|0.54958
11:52:38|0.54958
11:52:39|0.54958
11:52:40|0.54958
11:52:41|0.54974
11:52:42|0.54968
11:52:43|0.54968
11:52:45|0.54974
11:52:46|0.54974
11:52:47|0.54958
11:52:49|0.54958
11:52:50|0.54958
11:52:51|0.54958
11:52:52|0.54958
11:52:53|0.54958
11:52:54|0.54958
11:52:55|0.54958
11:52:56|0.54958
11:52:57|0.54958
11:52:58|0.54958
11:52:59|0.54966
11:53:00|0.54966
11:53:01|0.54976
11:53:03|0.54974
11:53:03|0.54974
11:53:05|0.54974
11:53:05|0.54974
11:53:06|0.54969
11:53:07|0.54967
11:53:08|0.54967
11:53:09|0.54967
11:53:10|0.54967
11:53:11|0.54961
11:53:12|0.54961
11:53:13|0.54961
11:53:15|0.54963
11:53:17|0.54963
11:53:17|0.54963
11:53:18|0.54963
11:53:19|0.5495
11:53:20|0.5495
11:53:21|0.54966
11:53:22|0.54966
11:53:24|0.54966
11:53:24|0.54966
11:53:25|0.54966
11:53:26|0.54966
11:53:27|0.54966
11:53:28|0.54966
11:53:29|0.54966
11:53:30|0.54966
11:53:31|0.54951
11:53:32|0.54951
11:53:33|0.5495
11:53:35|0.5495
11:53:35|0.5495
11:53:36|0.5495
11:53:37|0.5495
11:53:39|0.5495
11:53:40|0.5495
11:53:40|0.54968
11:53:42|0.54968
11:53:42|0.54968
11:53:44|0.54968
11:53:45|0.54968
11:53:46|0.54968
11:53:47|0.54968
11:53:48|0.54968
11:53:49|0.5496
11:53:50|0.5496
11:53:52|0.5496
11:53:53|0.5496
11:53:54|0.54951
11:53:55|0.54951
11:53:55|0.54951
11:53:57|0.54951
11:53:58|0.54951
11:53:59|0.54951
11:54:00|0.54951
11:54:01|0.54951
11:54:03|0.54967
11:54:03|0.54967
11:54:04|0.54967
11:54:06|0.54967
11:54:07|0.54967
11:54:08|0.54967
11:54:09|0.54964
11:54:10|0.54964
11:54:11|0.54965
11:54:11|0.54965
11:54:13|0.54986
11:54:13|0.54986
11:54:15|0.5502
11:54:16|0.54997
11:54:17|0.54997
11:54:18|0.54997
11:54:19|0.54997
11:54:19|0.54997
11:54:21|0.54997
11:54:22|0.54997
11:54:23|0.55028
11:54:24|0.55028
11:54:24|0.55028
11:54:26|0.55007
11:54:27|0.55007
11:54:28|0.55015
11:54:29|0.55015
11:54:29|0.55015
11:54:30|0.55015
11:54:32|0.55015
11:54:33|0.55015
11:54:34|0.55015
11:54:35|0.55015
11:54:36|0.55015
11:54:36|0.55015
11:54:38|0.55015
11:54:38|0.55015
11:54:39|0.55015
11:54:41|0.55015
11:54:42|0.54997
11:54:43|0.54997
11:54:44|0.54997
11:54:45|0.54997
11:54:47|0.54991
11:54:48|0.54991
11:54:49|0.54985
11:54:50|0.54985
11:54:51|0.54985
11:54:52|0.54959
11:54:53|0.54959
11:54:54|0.54959
11:54:55|0.54959
11:54:56|0.5496
11:54:57|0.5496
11:54:59|0.5496
11:54:59|0.54988
11:55:01|0.54969
11:55:02|0.54969
11:55:02|0.54969
11:55:04|0.54969
11:55:05|0.54989
11:55:06|0.54989
11:55:07|0.54989
11:55:08|0.54989
11:55:10|0.54989
11:55:11|0.54989
11:55:11|0.54989
11:55:12|0.54989
11:55:14|0.54989
11:55:15|0.54989
11:55:15|0.54989
11:55:17|0.54989
11:55:18|0.54989
11:55:19|0.54989
11:55:20|0.54989
11:55:21|0.54989
11:55:22|0.54989
11:55:23|0.54989
11:55:24|0.54989
11:55:25|0.54965
11:55:27|0.54965
11:55:28|0.54965
11:55:28|0.54965
11:55:29|0.54989
11:55:30|0.54989
11:55:31|0.54989
11:55:33|0.54989
11:55:33|0.54989
11:55:34|0.54989
11:55:35|0.54953
11:55:37|0.54953
11:55:37|0.54953
11:55:38|0.54953
11:55:39|0.54953
11:55:40|0.54953
11:55:41|0.54953
11:55:42|0.54953
11:55:43|0.54953
11:55:45|0.54953
11:55:45|0.54974
11:55:47|0.54974
11:55:48|0.54975
11:55:49|0.54975
11:55:51|0.55043
11:55:52|0.55029
11:55:53|0.5503
11:55:53|0.5503
11:55:55|0.55026
11:55:56|0.55026
11:55:57|0.55026
11:55:58|0.55026
11:55:58|0.55026
11:56:00|0.55026
11:56:01|0.55026
11:56:01|0.55026
11:56:03|0.55026
11:56:04|0.55026
11:56:05|0.55026
11:56:06|0.55026
11:56:08|0.55026
11:56:08|0.55026
11:56:10|0.55008
11:56:11|0.55008
11:56:12|0.55008
11:56:12|0.55008
11:56:13|0.55008
11:56:15|0.55008
11:56:16|0.5501
11:56:16|0.5501
11:56:18|0.5501
11:56:19|0.5501
11:56:19|0.5501
11:56:21|0.5501
11:56:22|0.5501
11:56:23|0.5501
11:56:24|0.5501
11:56:25|0.55019
11:56:26|0.55019
11:56:27|0.55019
11:56:28|0.55019
11:56:29|0.55019
11:56:30|0.55062
11:56:31|0.55081
11:56:32|0.55055
11:56:33|0.55055
11:56:34|0.55055
11:56:35|0.55055
11:56:36|0.55055
11:56:37|0.55055
11:56:38|0.55031
11:56:39|0.55031
11:56:40|0.55031
11:56:41|0.55031
11:56:42|0.55031
11:56:43|0.55031
11:56:44|0.55031
11:56:45|0.55031
11:56:46|0.55031
11:56:48|0.55031
11:56:49|0.55031
11:56:50|0.55031
11:56:51|0.55031
11:56:52|0.55031
11:56:54|0.55031
11:56:55|0.55031
11:56:56|0.55054
11:56:57|0.55054
11:56:58|0.55054
11:56:59|0.55054
11:57:01|0.55054
11:57:01|0.55054
11:57:02|0.55072
11:57:03|0.55018
11:57:05|0.55018
11:57:06|0.55018
11:57:07|0.55018
11:57:08|0.5499
11:57:09|0.5499
11:57:10|0.5499
11:57:12|0.55075
11:57:13|0.55075
11:57:14|0.55075
11:57:14|0.55059
11:57:15|0.55068
11:57:16|0.55068
11:57:17|0.55068
11:57:19|0.55098
11:57:19|0.55098
11:57:20|0.55098
11:57:22|0.55098
11:57:23|0.55098
11:57:24|0.55098
11:57:25|0.55098
11:57:26|0.55098
11:57:27|0.55098
11:57:28|0.55098
11:57:29|0.55098
11:57:30|0.55098
11:57:31|0.55098
11:57:32|0.55051
11:57:33|0.55051
11:57:34|0.55051
11:57:35|0.55051
11:57:36|0.55051
11:57:37|0.55046
11:57:38|0.55046
11:57:39|0.55046
11:57:40|0.55003
11:57:41|0.55003
11:57:42|0.55003
11:57:43|0.54982
11:57:44|0.54982
11:57:45|0.54982
11:57:46|0.54982
11:57:47|0.54982
11:57:48|0.54982
11:57:49|0.54991
11:57:50|0.54991
11:57:52|0.55035
11:57:53|0.55027
11:57:54|0.55027
11:57:55|0.55027
11:57:56|0.55027
11:57:57|0.55027
11:57:58|0.55016
11:57:58|0.55016
11:58:01|0.55016
11:58:02|0.55016
11:58:04|0.54975
11:58:05|0.54975
11:58:06|0.54965
11:58:06|0.54965
11:58:07|0.54965
11:58:08|0.5498
11:58:09|0.5498
11:58:10|0.5498
11:58:12|0.54988
11:58:13|0.54988
11:58:14|0.54988
11:58:14|0.5497
11:58:16|0.5497
11:58:16|0.5497
11:58:17|0.5497
11:58:18|0.5497
11:58:20|0.5497
11:58:20|0.5497
11:58:21|0.5497
11:58:22|0.5497
11:58:24|0.5496
11:58:24|0.5496
11:58:25|0.54955
11:58:27|0.54955
11:58:28|0.54941
11:58:29|0.54941
11:58:30|0.54941
11:58:31|0.54941
11:58:31|0.5497
11:58:33|0.54988
11:58:34|0.54988
11:58:35|0.54988
11:58:35|0.54944
11:58:37|0.54971
11:58:38|0.54971
11:58:39|0.54971
11:58:40|0.54971
11:58:41|0.54981
11:58:42|0.54976
11:58:42|0.54976
11:58:44|0.54985
11:58:45|0.54985
11:58:46|0.54985
11:58:46|0.54985
11:58:48|0.54976
11:58:49|0.54976
11:58:51|0.54976
11:58:52|0.54976
11:58:53|0.54976
11:58:54|0.54976
11:58:55|0.54978
11:58:55|0.54979
11:58:57|0.54979
11:58:58|0.54979
11:58:59|0.54979
11:59:00|0.54979
11:59:01|0.54986
11:59:03|0.54986
11:59:04|0.54986
11:59:05|0.54998
11:59:06|0.54998
11:59:07|0.54998
11:59:08|0.54998
11:59:09|0.55016
11:59:10|0.55014
11:59:11|0.55014
11:59:12|0.55014
11:59:14|0.55013
11:59:15|0.55006
11:59:15|0.55022
11:59:16|0.55022
11:59:18|0.55022
11:59:19|0.55052
11:59:19|0.5509
11:59:20|0.5509
11:59:22|0.55071
11:59:23|0.55071
11:59:24|0.55071
11:59:24|0.55071
11:59:26|0.55071
11:59:27|0.55067
11:59:28|0.55067
11:59:28|0.55067
11:59:30|0.55067
11:59:31|0.55067
11:59:32|0.55067
11:59:33|0.55067
11:59:33|0.55067
11:59:35|0.55067
11:59:36|0.55067
11:59:37|0.55067
11:59:38|0.55067
11:59:38|0.55067
11:59:40|0.55067
11:59:41|0.55036
11:59:41|0.55036
11:59:42|0.55036
11:59:44|0.55036
11:59:45|0.55036
11:59:46|0.55036
11:59:48|0.55036
11:59:48|0.55036
11:59:50|0.55036
11:59:50|0.55036
11:59:52|0.55036
11:59:53|0.55036
11:59:54|0.55036
11:59:55|0.55039
11:59:56|0.55039
11:59:57|0.55039
11:59:58|0.55039
12:00:00|0.55039
12:00:01|0.55039
12:00:01|0.55039
12:00:03|0.55049
12:00:03|0.55049
12:00:04|0.55049
12:00:05|0.55049
12:00:07|0.55049
12:00:07|0.55049
12:00:09|0.55049
12:00:09|0.55049
12:00:10|0.55049
12:00:12|0.55049
12:00:12|0.55049
12:00:14|0.55049
12:00:15|0.55049
12:00:16|0.55049
12:00:17|0.55046
12:00:18|0.55046
12:00:19|0.5504
12:00:20|0.5504
12:00:21|0.5504
12:00:22|0.55014
12:00:23|0.55012
12:00:24|0.55013
12:00:25|0.55013
12:00:26|0.55013
12:00:27|0.55013
12:00:28|0.55
12:00:29|0.55
12:00:31|0.55
12:00:32|0.55
12:00:32|0.55
12:00:33|0.54989
12:00:34|0.54989
12:00:36|0.55017
12:00:36|0.55017
12:00:38|0.55017
12:00:39|0.55017
12:00:40|0.55017
12:00:41|0.55014
12:00:42|0.54999
12:00:43|0.54999
12:00:43|0.55012
12:00:45|0.55012
12:00:46|0.55012
12:00:48|0.55012
12:00:48|0.55012
12:00:49|0.55012
12:00:51|0.55012
12:00:51|0.55012
12:00:53|0.55012
12:00:55|0.54993
12:00:55|0.55013
12:00:56|0.55013
12:00:58|0.55013
12:00:59|0.55013
12:01:00|0.55013
12:01:01|0.55013
12:01:03|0.55013
12:01:03|0.55013
12:01:04|0.55013
12:01:05|0.55035
12:01:06|0.55035
12:01:07|0.55035
12:01:08|0.55035
12:01:09|0.55035
12:01:11|0.55008
12:01:11|0.55008
12:01:12|0.55008
12:01:13|0.55008
12:01:15|0.55008
12:01:15|0.54992
12:01:16|0.55008
12:01:18|0.55008
12:01:18|0.54994
12:01:20|0.54994
12:01:21|0.54994
12:01:22|0.54988
12:01:22|0.54955
12:01:23|0.5488
12:01:25|0.54959
12:01:26|0.54959
12:01:27|0.54959
12:01:27|0.54926
12:01:29|0.54952
12:01:30|0.54897
12:01:31|0.54911
12:01:32|0.54911
12:01:33|0.54911
12:01:34|0.54911
12:01:35|0.54917
12:01:36|0.54912
12:01:37|0.54915
12:01:39|0.54909
12:01:39|0.54909
12:01:40|0.54909
12:01:42|0.54909
12:01:43|0.54909
12:01:43|0.54891
12:01:44|0.54877
12:01:45|0.54859
12:01:46|0.54857
12:01:47|0.54838
12:01:48|0.54838
12:01:49|0.54822
12:01:50|0.54822
12:01:51|0.54823
12:01:53|0.54822
12:01:54|0.54821
12:01:55|0.54822
12:01:56|0.5482
12:01:57|0.54835
12:01:58|0.5483
12:01:59|0.5483
12:02:00|0.54829
12:02:01|0.54822
12:02:02|0.54822
12:02:03|0.54836
12:02:04|0.54836
12:02:05|0.5482
12:02:06|0.5482
12:02:07|0.5482
12:02:08|0.54821
12:02:09|0.54821
12:02:11|0.54821
12:02:11|0.54842
12:02:13|0.54837
12:02:14|0.54837
12:02:15|0.54837
12:02:16|0.54837
12:02:17|0.54819
12:02:18|0.54819
12:02:19|0.54819
12:02:20|0.54819
12:02:21|0.54819
12:02:22|0.54817
12:02:23|0.54817
12:02:24|0.5477
12:02:25|0.5477
12:02:26|0.54772
12:02:27|0.54772
12:02:28|0.54747
12:02:29|0.54747
12:02:30|0.54727
12:02:31|0.54716
12:02:32|0.54716
12:02:33|0.54716
12:02:34|0.54716
12:02:35|0.54724
12:02:36|0.54724
12:02:37|0.54724
12:02:38|0.54724
12:02:39|0.54724
12:02:40|0.54715
12:02:41|0.54715
12:02:42|0.54701
12:02:43|0.54682
12:02:44|0.54682
12:02:46|0.54674
12:02:46|0.54692
12:02:47|0.54712
12:02:48|0.54712
12:02:49|0.54683
12:02:51|0.5468
12:02:51|0.5468
12:02:52|0.5468
12:02:54|0.54704
12:02:56|0.54704
12:02:56|0.54709
12:02:57|0.54709
12:02:59|0.54709
12:02:59|0.54709
12:03:01|0.54709
12:03:01|0.54686
12:03:04|0.54686
12:03:04|0.54686
12:03:05|0.54686
12:03:07|0.54691
12:03:08|0.54691
12:03:09|0.54691
12:03:09|0.54691
12:03:11|0.54691
12:03:12|0.54691
12:03:12|0.54689
12:03:14|0.54689
12:03:15|0.54689
12:03:16|0.54667
12:03:16|0.54688
12:03:18|0.54688
12:03:19|0.54695
12:03:20|0.54695
12:03:21|0.54695
12:03:22|0.54712
12:03:23|0.54712
12:03:24|0.54709
12:03:25|0.54723
12:03:26|0.54723
12:03:27|0.54724
12:03:28|0.54724
12:03:29|0.54724
12:03:30|0.54724
12:03:31|0.54724
12:03:32|0.54724
12:03:33|0.54724
12:03:34|0.54724
12:03:35|0.54665
12:03:36|0.54665
12:03:37|0.54688
12:03:38|0.54684
12:03:39|0.54684
12:03:40|0.54664
12:03:41|0.54664
12:03:42|0.54667
12:03:43|0.54667
12:03:44|0.54667
12:03:45|0.54667
12:03:46|0.5466
12:03:47|0.54667
12:03:48|0.54636
12:03:49|0.54648
12:03:50|0.54648
12:03:52|0.54657
12:03:52|0.54657
12:03:53|0.54658
12:03:55|0.54658
12:03:57|0.54658
12:03:58|0.5467
12:04:00|0.5467
12:04:01|0.54654
12:04:01|0.54654
12:04:03|0.54654
12:04:04|0.54644
12:04:04|0.54644
12:04:05|0.54644
12:04:07|0.54644
12:04:07|0.54644
12:04:08|0.54644
12:04:10|0.54644
12:04:10|0.5463
12:04:11|0.54634
12:04:12|0.54634
12:04:13|0.54634
12:04:15|0.54634
12:04:15|0.54625
12:04:17|0.54612
12:04:17|0.54601
12:04:19|0.54601
12:04:20|0.54601
12:04:20|0.54601
12:04:21|0.54601
12:04:22|0.54601
12:04:24|0.54596
12:04:26|0.54605
12:04:26|0.54605
12:04:27|0.54605
12:04:28|0.54601
12:04:29|0.54614
12:04:30|0.54617
12:04:32|0.54617
12:04:32|0.54617
12:04:34|0.54654
12:04:35|0.54657
12:04:36|0.54681
12:04:37|0.54642
12:04:38|0.54674
12:04:39|0.54664
12:04:40|0.54664
12:04:42|0.54682
12:04:42|0.54713
12:04:43|0.54706
12:04:44|0.54716
12:04:46|0.54707
12:04:46|0.54707
12:04:47|0.54707
12:04:48|0.54707
12:04:49|0.54707
12:04:51|0.54707
12:04:51|0.54707
12:04:52|0.54707
12:04:54|0.54736
12:04:54|0.54737
12:04:56|0.54737
12:04:57|0.54737
12:04:58|0.54749
12:05:00|0.54764
12:05:01|0.54764
12:05:02|0.54778
12:05:03|0.54762
12:05:05|0.54763
12:05:05|0.54763
12:05:07|0.54777
12:05:08|0.54777
12:05:08|0.54763
12:05:10|0.54763
12:05:11|0.54763
12:05:12|0.54763
12:05:13|0.54763
12:05:14|0.54749
12:05:16|0.54753
12:05:17|0.54753
12:05:18|0.54753
12:05:19|0.54753
12:05:19|0.54752
12:05:20|0.54752
12:05:21|0.54738
12:05:22|0.54763
12:05:24|0.54763
12:05:24|0.54763
12:05:25|0.54763
12:05:26|0.54775
12:05:28|0.54767
12:05:28|0.54798
12:05:30|0.5478
12:05:31|0.5478
12:05:31|0.54787
12:05:32|0.54841
12:05:33|0.54826
12:05:35|0.54826
12:05:35|0.54826
12:05:37|0.54805
12:05:37|0.54805
12:05:39|0.54803
12:05:40|0.54809
12:05:41|0.54809
12:05:41|0.54809
12:05:43|0.54793
12:05:43|0.54789
12:05:44|0.54789
12:05:46|0.54808
12:05:46|0.54808
12:05:48|0.54808
12:05:49|0.54808
12:05:49|0.54808
12:05:50|0.54808
12:05:52|0.54808
12:05:52|0.54808
12:05:53|0.54808
12:05:54|0.54808
12:05:55|0.54831
12:05:57|0.54831
12:05:58|0.54841
12:05:59|0.54841
12:06:00|0.54841
12:06:01|0.54841
12:06:02|0.54841
12:06:03|0.54851
12:06:04|0.5485
12:06:05|0.5485
12:06:06|0.54831
12:06:07|0.54831
12:06:08|0.54831
12:06:09|0.54795
12:06:10|0.54795
12:06:11|0.54795
12:06:13|0.54795
12:06:14|0.54795
12:06:15|0.54795
12:06:15|0.54795
12:06:16|0.54795
12:06:17|0.54795
12:06:18|0.54795
12:06:19|0.54795
12:06:20|0.54795
12:06:21|0.54795
12:06:23|0.54795
12:06:24|0.54795
12:06:24|0.54704
12:06:25|0.547
12:06:26|0.54704
12:06:27|0.54704
12:06:29|0.54704
12:06:30|0.54702
12:06:31|0.54694
12:06:32|0.54694
12:06:32|0.54694
12:06:34|0.54699
12:06:34|0.54695
12:06:36|0.54695
12:06:37|0.54695
12:06:37|0.54695
12:06:39|0.54696
12:06:40|0.54694
12:06:41|0.54693
12:06:42|0.54665
12:06:43|0.54665
12:06:44|0.54664
12:06:45|0.54664
12:06:46|0.54655
12:06:47|0.54655
12:06:48|0.54655
12:06:49|0.54657
12:06:50|0.54669
12:06:51|0.54669
12:06:52|0.54669
12:06:53|0.54669
12:06:54|0.54655
12:06:55|0.54655
12:06:56|0.54655
12:06:57|0.54638
12:06:59|0.54738
12:07:00|0.54756
12:07:01|0.54748
12:07:02|0.54748
12:07:03|0.5473
12:07:04|0.5473
12:07:05|0.54707
12:07:07|0.54707
12:07:07|0.54707
12:07:08|0.54708
12:07:09|0.54702
12:07:11|0.54702
12:07:12|0.54637
12:07:13|0.54667
12:07:13|0.54667
12:07:15|0.54638
12:07:16|0.5463
12:07:16|0.54646
12:07:18|0.54646
12:07:18|0.54646
12:07:20|0.54656
12:07:20|0.54656
12:07:21|0.54643
12:07:23|0.54648
12:07:23|0.54648
12:07:24|0.54648
12:07:25|0.54696
12:07:26|0.547
12:07:28|0.547
12:07:29|0.54692
12:07:30|0.54692
12:07:31|0.54692
12:07:32|0.54654
12:07:33|0.54654
12:07:34|0.54696
12:07:35|0.54698
12:07:36|0.54696
12:07:37|0.54696
12:07:39|0.54696
12:07:39|0.5466
12:07:40|0.54662
12:07:42|0.54662
12:07:42|0.54662
12:07:43|0.54662
12:07:45|0.54662
12:07:45|0.54647
12:07:46|0.54647
12:07:48|0.54655
12:07:49|0.54655
12:07:50|0.5465
12:07:50|0.5465
12:07:52|0.5466
12:07:53|0.54655
12:07:53|0.54655
12:07:55|0.54637
12:07:55|0.54637
12:07:56|0.54637
12:07:57|0.54637
12:07:59|0.54643
12:08:00|0.54643
12:08:01|0.54643
12:08:02|0.54634
12:08:03|0.54619
12:08:04|0.54617
12:08:06|0.54617
12:08:07|0.54617
12:08:07|0.54617
12:08:09|0.54617
12:08:10|0.54601
12:08:11|0.54601
12:08:13|0.54556
12:08:13|0.54536
12:08:15|0.5456
12:08:15|0.54469
12:08:16|0.54493
12:08:17|0.54481
12:08:19|0.54493
12:08:20|0.54491
12:08:20|0.54478
12:08:22|0.54484
12:08:22|0.54457
12:08:24|0.54457
12:08:24|0.54474
12:08:26|0.54464
12:08:26|0.54464
12:08:28|0.54449
12:08:29|0.54446
12:08:29|0.54446
12:08:30|0.54446
12:08:31|0.54446
12:08:32|0.54438
12:08:34|0.5444
12:08:34|0.54439
12:08:35|0.54439
12:08:36|0.54428
12:08:37|0.5443
12:08:39|0.54431
12:08:40|0.5444
12:08:41|0.54467
12:08:42|0.54469
12:08:43|0.54482
12:08:45|0.54482
12:08:46|0.54473
12:08:46|0.54473
12:08:47|0.54473
12:08:49|0.54473
12:08:49|0.54469
12:08:50|0.54469
12:08:51|0.54468
12:08:52|0.54491
12:08:54|0.54491
12:08:55|0.54469
12:08:55|0.54485
12:08:56|0.54499
12:08:58|0.54499
12:08:58|0.54499
12:09:01|0.54467
12:09:02|0.5444
12:09:04|0.5448
12:09:05|0.54471
12:09:06|0.54471
12:09:07|0.54472
12:09:08|0.54474
12:09:09|0.54474
12:09:10|0.54474
12:09:12|0.54474
12:09:12|0.54477
12:09:13|0.54477
12:09:15|0.54477
12:09:15|0.54466
12:09:16|0.54466
12:09:18|0.54466
12:09:19|0.54464
12:09:20|0.54457
12:09:20|0.54473
12:09:22|0.54473
12:09:22|0.54473
12:09:23|0.54473
12:09:24|0.54458
12:09:25|0.54458
12:09:26|0.54461
12:09:27|0.54461
12:09:28|0.54451
12:09:29|0.54451
12:09:30|0.54451
12:09:32|0.54456
12:09:32|0.54456
12:09:33|0.54456
12:09:34|0.54459
12:09:36|0.54463
12:09:37|0.54463
12:09:38|0.54463
12:09:39|0.54463
12:09:40|0.54463
12:09:41|0.54463
12:09:42|0.54463
12:09:43|0.54463
12:09:44|0.54385
12:09:45|0.54384
12:09:46|0.54383
12:09:47|0.54395
12:09:48|0.54397
12:09:49|0.544
12:09:50|0.544
12:09:51|0.54389
12:09:52|0.544
12:09:53|0.54386
12:09:54|0.54399
12:09:56|0.544
12:09:57|0.544
12:09:57|0.544
12:09:58|0.544
12:10:00|0.544
12:10:02|0.544
12:10:03|0.54399
12:10:05|0.5438
12:10:06|0.54385
12:10:07|0.54385
12:10:08|0.54384
12:10:09|0.54385
12:10:10|0.54385
12:10:11|0.54385
12:10:12|0.54385
12:10:13|0.54385
12:10:14|0.54386
12:10:15|0.54386
12:10:16|0.54398
12:10:17|0.54379
12:10:18|0.54379
12:10:19|0.54385
12:10:20|0.54385
12:10:21|0.54385
12:10:22|0.54351
12:10:23|0.54359
12:10:24|0.5432
12:10:25|0.54295
12:10:26|0.54307
12:10:27|0.54307
12:10:28|0.54362
12:10:29|0.54378
12:10:30|0.54359
12:10:31|0.54347
12:10:32|0.54354
12:10:33|0.54354
12:10:34|0.54371
12:10:35|0.54371
12:10:36|0.54371
12:10:37|0.54362
12:10:38|0.54324
12:10:39|0.54324
12:10:40|0.54324
12:10:41|0.54324
12:10:42|0.54324
12:10:43|0.54324
12:10:44|0.54324
12:10:45|0.54336
12:10:46|0.54336
12:10:47|0.54336
12:10:48|0.54336
12:10:49|0.54336
12:10:50|0.54336
12:10:51|0.54339
12:10:52|0.54339
12:10:53|0.54339
12:10:54|0.54339
12:10:55|0.54339
12:10:56|0.54339
12:10:57|0.54352
12:10:58|0.54352
12:10:59|0.54347
12:11:01|0.54347
12:11:02|0.54347
12:11:04|0.5436
12:11:04|0.54344
12:11:06|0.54334
12:11:07|0.54307
12:11:08|0.54307
12:11:09|0.5432
12:11:10|0.54324
12:11:12|0.5431
12:11:12|0.5431
12:11:14|0.5429
12:11:15|0.54297
12:11:15|0.54297
12:11:16|0.54297
12:11:18|0.5429
12:11:19|0.54303
12:11:19|0.54303
12:11:20|0.54321
12:11:21|0.5432
12:11:23|0.54315
12:11:24|0.54315
12:11:25|0.5432
12:11:26|0.5432
12:11:27|0.5432
12:11:28|0.54355
12:11:30|0.54355
12:11:30|0.54355
12:11:31|0.54355
12:11:32|0.54355
12:11:33|0.5436
12:11:34|0.54346
12:11:35|0.5436
12:11:36|0.54356
12:11:38|0.54349
12:11:38|0.54349
12:11:39|0.54349
12:11:41|0.54349
12:11:41|0.54331
12:11:42|0.54331
12:11:43|0.54291
12:11:44|0.54286
12:11:45|0.54286
12:11:46|0.54299
12:11:47|0.54299
12:11:48|0.54276
12:11:49|0.54276
12:11:50|0.54276
12:11:52|0.54276
12:11:53|0.54275
12:11:53|0.54275
12:11:54|0.54275
12:11:56|0.54264
12:11:56|0.54263
12:11:57|0.54263
12:11:58|0.54255
12:11:59|0.54269
12:12:00|0.54246
12:12:01|0.54235
12:12:03|0.5427
12:12:05|0.5427
12:12:06|0.5427
12:12:08|0.54241
12:12:09|0.54241
12:12:10|0.54263
12:12:11|0.54323
12:12:12|0.54322
12:12:13|0.54317
12:12:15|0.5436
12:12:15|0.5428
12:12:17|0.5428
12:12:17|0.54271
12:12:19|0.54271
12:12:20|0.54273
12:12:21|0.54275
12:12:21|0.54198
12:12:22|0.54197
12:12:24|0.542
12:12:25|0.54182
12:12:25|0.54191
12:12:27|0.54192
12:12:28|0.542
12:12:28|0.542
12:12:29|0.542
12:12:31|0.54197
12:12:31|0.54197
12:12:33|0.54194
12:12:33|0.54194
12:12:34|0.54194
12:12:36|0.54194
12:12:37|0.54161
12:12:38|0.5419
12:12:39|0.54174
12:12:39|0.54174
12:12:40|0.54174
12:12:41|0.54165
12:12:43|0.54174
12:12:43|0.54174
12:12:44|0.54169
12:12:46|0.54169
12:12:47|0.54155
12:12:48|0.54156
12:12:49|0.54156
12:12:50|0.54173
12:12:51|0.54173
12:12:52|0.54129
12:12:53|0.54129
12:12:54|0.54141
12:12:55|0.54141
12:12:56|0.54141
12:12:57|0.54083
12:12:58|0.54106
12:12:59|0.54106
12:13:00|0.54109
12:13:01|0.54127
12:13:02|0.54129
12:13:03|0.54142
12:13:05|0.54137
12:13:07|0.54082
12:13:08|0.54116
12:13:08|0.54134
12:13:10|0.54134
12:13:11|0.54104
12:13:12|0.54133
12:13:13|0.54133
12:13:14|0.54129
12:13:15|0.54131
12:13:15|0.54121
12:13:16|0.54115
12:13:17|0.54133
12:13:18|0.54133
12:13:20|0.54106
12:13:21|0.54115
12:13:22|0.54115
12:13:23|0.54122
12:13:24|0.54124
12:13:25|0.54124
12:13:26|0.54176
12:13:27|0.54176
12:13:28|0.54176
12:13:29|0.54142
12:13:30|0.54132
12:13:30|0.54132
12:13:32|0.54132
12:13:33|0.54162
12:13:33|0.54162
12:13:35|0.54162
12:13:36|0.54169
12:13:36|0.54174
12:13:38|0.54174
12:13:39|0.54174
12:13:40|0.54188
12:13:40|0.54196
12:13:42|0.54196
12:13:43|0.54199
12:13:44|0.542
12:13:45|0.542
12:13:46|0.542
12:13:46|0.54197
12:13:48|0.54197
12:13:49|0.54197
12:13:50|0.54178
12:13:51|0.5418
12:13:52|0.54182
12:13:53|0.54182
12:13:54|0.54182
12:13:55|0.54182
12:13:57|0.54183
12:13:57|0.54183
12:13:58|0.54183
12:13:59|0.54185
12:14:00|0.54185
12:14:02|0.54187
12:14:02|0.54187
12:14:03|0.54189
12:14:05|0.5417
12:14:06|0.54162
12:14:07|0.54162
12:14:08|0.5416
12:14:09|0.54125
12:14:10|0.5411
12:14:11|0.54107
12:14:12|0.54102
12:14:13|0.54102
12:14:14|0.54102
12:14:15|0.54102
12:14:16|0.54102
12:14:17|0.54102
12:14:18|0.54093
12:14:19|0.54102
12:14:20|0.54132
12:14:21|0.54182
12:14:23|0.54179
12:14:24|0.54184
12:14:24|0.5418
12:14:26|0.54181
12:14:26|0.54181
12:14:27|0.54181
12:14:29|0.54164
12:14:29|0.54164
12:14:30|0.54152
12:14:32|0.54148
12:14:33|0.54153
12:14:34|0.54159
12:14:35|0.54165
12:14:37|0.5418
12:14:37|0.5418
12:14:38|0.5418
12:14:39|0.5418
12:14:41|0.54185
12:14:41|0.5418
12:14:43|0.5418
12:14:43|0.5418
12:14:44|0.5418
12:14:46|0.54191
12:14:47|0.54135
12:14:48|0.54135
12:14:49|0.54135
12:14:50|0.5415
12:14:51|0.5415
12:14:52|0.5415
12:14:53|0.54149
12:14:54|0.54149
12:14:55|0.54142
12:14:56|0.5415
12:14:57|0.5415
12:14:58|0.5415
12:14:59|0.54164
12:15:00|0.54167
12:15:01|0.54179
12:15:02|0.54179
12:15:03|0.54178
12:15:05|0.54178
12:15:05|0.54187
12:15:06|0.54142
12:15:08|0.54142
12:15:08|0.5415
12:15:10|0.5415
12:15:11|0.54157
12:15:12|0.54159
12:15:13|0.54139
12:15:14|0.5414
12:15:15|0.54144
12:15:16|0.54144
12:15:17|0.54143
12:15:18|0.54143
12:15:19|0.54145
12:15:20|0.54145
12:15:21|0.54131
12:15:22|0.54133
12:15:23|0.54132
12:15:24|0.54132
12:15:25|0.54132
12:15:26|0.5408
12:15:27|0.5409
12:15:28|0.54077
12:15:30|0.54086
12:15:31|0.54086
12:15:31|0.54086
12:15:32|0.54086
12:15:33|0.54086
12:15:35|0.54097
12:15:35|0.54111
12:15:36|0.5409
12:15:37|0.54117
12:15:38|0.54119
12:15:40|0.54069
12:15:41|0.54084
12:15:41|0.54084
12:15:42|0.54093
12:15:44|0.54089
12:15:45|0.54089
12:15:46|0.54083
12:15:47|0.54082
12:15:48|0.54082
12:15:49|0.54082
12:15:50|0.54084
12:15:51|0.54084
12:15:52|0.54091
12:15:53|0.54091
12:15:55|0.54091
12:15:55|0.54091
12:15:56|0.54107
12:15:57|0.54086
12:15:58|0.54086
12:15:59|0.54065
12:16:01|0.54065
12:16:02|0.5406
12:16:02|0.5406
12:16:03|0.5406
12:16:05|0.54057
12:16:05|0.54057
12:16:07|0.54059
12:16:08|0.54059
12:16:10|0.54059
12:16:11|0.54059
12:16:12|0.54053
12:16:12|0.54053
12:16:14|0.54053
12:16:15|0.54053
12:16:16|0.5402
12:16:16|0.54002
12:16:17|0.54008
12:16:19|0.54
12:16:20|0.54009
12:16:22|0.54009
12:16:22|0.53993
12:16:24|0.53992
12:16:24|0.53992
12:16:25|0.53995
12:16:26|0.53996
12:16:27|0.53996
12:16:28|0.53991
12:16:29|0.53989
12:16:30|0.5398
12:16:31|0.5398
12:16:32|0.53967
12:16:33|0.53967
12:16:34|0.53975
12:16:36|0.53978
12:16:36|0.53978
12:16:37|0.53978
12:16:39|0.53967
12:16:39|0.53976
12:16:40|0.53976
12:16:41|0.53976
12:16:43|0.53967
12:16:43|0.53986
12:16:44|0.53986
12:16:46|0.53985
12:16:46|0.53922
12:16:47|0.53939
12:16:49|0.53864
12:16:50|0.53864
12:16:51|0.53877
12:16:52|0.53885
12:16:53|0.53884
12:16:54|0.53882
12:16:55|0.53936
12:16:57|0.53929
12:16:57|0.53926
12:16:58|0.53918
12:16:59|0.53927
12:17:00|0.53891
12:17:01|0.53902
12:17:03|0.53911
12:17:04|0.53911
12:17:04|0.53826
12:17:06|0.53883
12:17:07|0.53889
12:17:08|0.53887
12:17:09|0.53889
12:17:10|0.53893
12:17:12|0.53876
12:17:12|0.53908
12:17:14|0.53932
12:17:15|0.53947
12:17:16|0.53947
12:17:17|0.53947
12:17:18|0.5397
12:17:19|0.5397
12:17:20|0.53962
12:17:21|0.53962
12:17:23|0.53962
12:17:23|0.53949
12:17:24|0.53935
12:17:26|0.53935
12:17:27|0.53928
12:17:27|0.53919
12:17:28|0.53919
12:17:29|0.53915
12:17:30|0.53915
12:17:32|0.53883
12:17:32|0.53901
12:17:33|0.53901
12:17:35|0.53896
12:17:35|0.53909
12:17:36|0.53899
12:17:37|0.53899
12:17:38|0.53899
12:17:39|0.53899
12:17:40|0.53899
12:17:41|0.53899
12:17:42|0.53899
12:17:43|0.53901
12:17:44|0.53901
12:17:46|0.53901
12:17:46|0.53901
12:17:47|0.53901
12:17:48|0.53901
12:17:49|0.53901
12:17:50|0.53888
12:17:51|0.53888
12:17:52|0.53889
12:17:53|0.53889
12:17:54|0.53889
12:17:55|0.53896
12:17:57|0.53896
12:17:57|0.53901
12:17:58|0.53901
12:17:59|0.53869
12:18:00|0.53869
12:18:01|0.5389
12:18:02|0.5389
12:18:04|0.5389
12:18:04|0.5389
12:18:05|0.53889
12:18:07|0.53898
12:18:07|0.53898
12:18:09|0.53901
12:18:10|0.5392
12:18:12|0.53849
12:18:12|0.53852
12:18:13|0.53834
12:18:14|0.53834
12:18:16|0.53834
12:18:17|0.53834
12:18:18|0.53839
12:18:20|0.53863
12:18:20|0.53784
12:18:22|0.53782
12:18:23|0.53782
12:18:24|0.53788
12:18:25|0.53791
12:18:26|0.53773
12:18:28|0.53773
12:18:28|0.53783
12:18:29|0.53783
12:18:30|0.53783
12:18:31|0.53766
12:18:32|0.53764
12:18:33|0.53779
12:18:35|0.53809
12:18:35|0.53809
12:18:37|0.53809
12:18:37|0.53809
12:18:39|0.53809
12:18:39|0.53809
12:18:41|0.53838
12:18:41|0.53838
12:18:43|0.53838
12:18:44|0.53853
12:18:44|0.53847
12:18:46|0.53847
12:18:46|0.53847
12:18:48|0.53853
12:18:49|0.53847
12:18:50|0.53854
12:18:51|0.53854
12:18:52|0.53854
12:18:53|0.53854
12:18:53|0.53854
12:18:55|0.53854
12:18:56|0.53854
12:18:57|0.53889
12:18:57|0.53888
12:18:59|0.53894
12:19:00|0.53888
12:19:01|0.53888
12:19:02|0.53897
12:19:03|0.5393
12:19:04|0.53939
12:19:05|0.53951
12:19:06|0.53951
12:19:07|0.53951
12:19:08|0.53927
12:19:09|0.53927
12:19:11|0.53939
12:19:12|0.53939
12:19:14|0.53918
12:19:15|0.53954
12:19:15|0.53964
12:19:17|0.53942
12:19:17|0.53955
12:19:19|0.53955
12:19:19|0.53939
12:19:21|0.53939
12:19:21|0.53956
12:19:23|0.53984
12:19:23|0.53949
12:19:24|0.53944
12:19:25|0.53944
12:19:26|0.53944
12:19:28|0.53935
12:19:29|0.53944
12:19:29|0.53944
12:19:31|0.53944
12:19:32|0.53956
12:19:32|0.53964
12:19:34|0.53981
12:19:34|0.53981
12:19:35|0.54
12:19:37|0.54
12:19:38|0.53979
12:19:38|0.54
12:19:40|0.53987
12:19:41|0.53987
12:19:43|0.53987
12:19:44|0.53995
12:19:45|0.53995
12:19:46|0.53998
12:19:47|0.53998
12:19:47|0.53986
12:19:48|0.53975
12:19:49|0.53975
12:19:50|0.53975
12:19:51|0.53975
12:19:52|0.53975
12:19:53|0.53994
12:19:54|0.53994
12:19:55|0.54
12:19:56|0.53986
12:19:58|0.5398
12:19:59|0.53979
12:19:59|0.53986
12:20:00|0.53986
12:20:01|0.53986
12:20:03|0.53956
12:20:03|0.53941
12:20:04|0.53941
12:20:05|0.53941
12:20:06|0.53941
12:20:07|0.53941
12:20:08|0.53964
12:20:10|0.53964
12:20:11|0.53964
12:20:12|0.5396
12:20:14|0.5396
12:20:15|0.53964
12:20:15|0.53943
12:20:16|0.53899
12:20:17|0.53907
12:20:18|0.53906
12:20:19|0.53861
12:20:20|0.53842
12:20:21|0.53831
12:20:22|0.53803
12:20:23|0.53797
12:20:24|0.53797
12:20:26|0.53797
12:20:26|0.53792
12:20:28|0.53797
12:20:28|0.53797
12:20:29|0.53792
12:20:30|0.53784
12:20:31|0.53784
12:20:32|0.53782
12:20:33|0.53806
12:20:34|0.53806
12:20:35|0.53806
12:20:37|0.53806
12:20:38|0.53806
12:20:39|0.53806
12:20:40|0.53813
12:20:41|0.53813
12:20:42|0.53854
12:20:43|0.53847
12:20:44|0.53837
12:20:45|0.53837
12:20:47|0.53851
12:20:47|0.53855
12:20:48|0.53855
12:20:49|0.53855
12:20:50|0.53857
12:20:51|0.53857
12:20:52|0.5387
12:20:54|0.53859
12:20:54|0.53859
12:20:56|0.53859
12:20:56|0.53874
12:20:58|0.53876
12:20:58|0.53876
12:20:59|0.53876
12:21:00|0.53876
12:21:01|0.53863
12:21:02|0.53863
12:21:03|0.53865
12:21:04|0.53865
12:21:06|0.53865
12:21:06|0.53865
12:21:07|0.53879
12:21:09|0.53879
12:21:10|0.53879
12:21:10|0.53879
12:21:12|0.53878
12:21:14|0.53877
12:21:15|0.53876
12:21:16|0.53876
12:21:17|0.53876
12:21:18|0.53876
12:21:20|0.5389
12:21:20|0.53889
12:21:21|0.53889
12:21:23|0.53889
12:21:24|0.53889
12:21:25|0.53889
12:21:26|0.53889
12:21:27|0.53841
12:21:28|0.53841
12:21:29|0.53841
12:21:30|0.5386
12:21:31|0.5386
12:21:32|0.5386
12:21:33|0.53843
12:21:34|0.53843
12:21:35|0.53843
12:21:36|0.53832
12:21:37|0.53832
12:21:38|0.53863
12:21:39|0.53869
12:21:40|0.53852
12:21:41|0.5387
12:21:42|0.53871
12:21:43|0.53856
12:21:44|0.53856
12:21:45|0.53846
12:21:46|0.53842
12:21:47|0.53842
12:21:48|0.53871
12:21:49|0.53871
12:21:50|0.5387
12:21:51|0.53879
12:21:53|0.53896
12:21:54|0.53906
12:21:54|0.53906
12:21:55|0.53896
12:21:57|0.53896
12:21:58|0.53896
12:21:59|0.53852
12:21:59|0.53852
12:22:00|0.53885
12:22:01|0.53885
12:22:02|0.53885
12:22:03|0.5385
12:22:05|0.5385
12:22:06|0.53942
12:22:06|0.53942
12:22:08|0.53942
12:22:09|0.5394
12:22:10|0.5392
12:22:10|0.53947
12:22:11|0.53947
12:22:14|0.53947
12:22:15|0.5394
12:22:15|0.5394
12:22:17|0.53983
12:22:18|0.53943
12:22:20|0.53962
12:22:20|0.53917
12:22:22|0.53917
12:22:22|0.53921
12:22:23|0.53921
12:22:25|0.53921
12:22:26|0.54001
12:22:27|0.54001
12:22:28|0.54001
12:22:29|0.54001
12:22:30|0.54001
12:22:32|0.53974
12:22:32|0.53974
12:22:33|0.53971
12:22:34|0.53963
12:22:35|0.53938
12:22:37|0.53951
12:22:38|0.5394
12:22:38|0.5394
12:22:39|0.5394
12:22:41|0.5394
12:22:41|0.53937
12:22:43|0.53937
12:22:44|0.53947
12:22:45|0.5397
12:22:46|0.53902
12:22:47|0.53848
12:22:48|0.53826
12:22:49|0.53801
12:22:50|0.53809
12:22:51|0.53795
12:22:52|0.5378
12:22:53|0.53793
12:22:54|0.53793
12:22:55|0.53793
12:22:56|0.53794
12:22:57|0.53818
12:22:58|0.53822
12:22:59|0.53822
12:23:00|0.53822
12:23:01|0.53822
12:23:02|0.53796
12:23:03|0.53836
12:23:04|0.53836
12:23:05|0.53833
12:23:06|0.53833
12:23:07|0.53831
12:23:08|0.53819
12:23:09|0.53819
12:23:10|0.53835
12:23:11|0.53854
12:23:12|0.53878
12:23:13|0.5387
12:23:14|0.5387
12:23:16|0.53831
12:23:17|0.53835
12:23:18|0.5381
12:23:19|0.53829
12:23:20|0.53857
12:23:21|0.53857
12:23:23|0.53857
12:23:23|0.53867
12:23:24|0.53873
12:23:25|0.53873
12:23:27|0.53878
12:23:28|0.53866
12:23:29|0.5386
12:23:30|0.53862
12:23:30|0.53862
12:23:32|0.53862
12:23:32|0.53862
12:23:33|0.53862
12:23:35|0.53884
12:23:35|0.53884
12:23:37|0.53884
12:23:38|0.53884
12:23:39|0.53884
12:23:40|0.53896
12:23:41|0.5391
12:23:43|0.5391
12:23:43|0.5391
12:23:45|0.53908
12:23:45|0.53908
12:23:46|0.53908
12:23:47|0.53931
12:23:48|0.53907
12:23:50|0.53929
12:23:50|0.53938
12:23:52|0.53938
12:23:52|0.53938
12:23:53|0.53905
12:23:54|0.53912
12:23:55|0.53912
12:23:56|0.53929
12:23:57|0.53929
12:23:58|0.53906
12:23:59|0.53905
12:24:00|0.53888
12:24:01|0.53862
12:24:02|0.5386
12:24:03|0.5386
12:24:04|0.5386
12:24:05|0.53816
12:24:06|0.53816
12:24:07|0.5382
12:24:09|0.53823
12:24:10|0.53823
12:24:11|0.53827
12:24:11|0.53825
12:24:13|0.53842
12:24:13|0.53854
12:24:14|0.53854
12:24:16|0.53854
12:24:18|0.5387
12:24:18|0.53886
12:24:20|0.53873
12:24:20|0.5386
12:24:22|0.53881
12:24:22|0.53865
12:24:23|0.53866
12:24:24|0.53866
12:24:26|0.53866
12:24:27|0.53877
12:24:28|0.53877
12:24:29|0.53877
12:24:31|0.53872
12:24:31|0.53872
12:24:33|0.53872
12:24:34|0.53878
12:24:35|0.53878
12:24:36|0.53881
12:24:37|0.53881
12:24:37|0.53885
12:24:39|0.53885
12:24:40|0.53885
12:24:41|0.53877
12:24:41|0.53895
12:24:43|0.53895
12:24:44|0.53895
12:24:45|0.53895
12:24:46|0.53896
12:24:46|0.53896
12:24:48|0.53897
12:24:48|0.53898
12:24:50|0.53898
12:24:50|0.53899
12:24:51|0.53899
12:24:53|0.53899
12:24:53|0.53904
12:24:55|0.53907
12:24:55|0.53907
12:24:56|0.53907
12:24:57|0.53907
12:24:58|0.53907
12:24:59|0.53907
12:25:01|0.53907
12:25:01|0.53907
12:25:02|0.53908
12:25:04|0.53908
12:25:04|0.53916
12:25:06|0.53916
12:25:07|0.53938
12:25:08|0.53938
12:25:10|0.5391
12:25:11|0.5388
12:25:12|0.53905
12:25:12|0.53889
12:25:14|0.53889
12:25:14|0.53889
12:25:15|0.53889
12:25:17|0.53889
12:25:18|0.53902
12:25:20|0.53881
12:25:21|0.53881
12:25:21|0.53881
12:25:23|0.53881
12:25:24|0.53857
12:25:25|0.53855
12:25:26|0.53847
12:25:27|0.53847
12:25:27|0.53828
12:25:28|0.53806
12:25:30|0.53814
12:25:31|0.538
12:25:32|0.53806
12:25:33|0.53806
12:25:34|0.53806
12:25:35|0.53806
12:25:36|0.53806
12:25:37|0.53806
12:25:38|0.538
12:25:39|0.538
12:25:40|0.538
12:25:41|0.53786
12:25:42|0.53792
12:25:43|0.53792
12:25:44|0.53795
12:25:45|0.53795
12:25:46|0.53796
12:25:47|0.53833
12:25:48|0.53845
12:25:49|0.53845
12:25:50|0.53845
12:25:51|0.53829
12:25:52|0.53829
12:25:53|0.53824
12:25:54|0.53824
12:25:55|0.53824
12:25:56|0.53803
12:25:57|0.53803
12:25:58|0.53803
12:26:01|0.53799
12:26:01|0.53791
12:26:02|0.53765
12:26:04|0.53762
12:26:04|0.53762
12:26:05|0.53762
12:26:07|0.53793
12:26:07|0.53793
12:26:08|0.53793
12:26:10|0.53793
12:26:10|0.53793
12:26:11|0.53787
12:26:13|0.53787
12:26:13|0.53787
12:26:14|0.53787
12:26:15|0.53782
12:26:16|0.53782
12:26:17|0.53787
12:26:18|0.53864
12:26:20|0.53874
12:26:20|0.53863
12:26:22|0.53863
12:26:23|0.53863
12:26:23|0.53863
12:26:24|0.53874
12:26:26|0.53874
12:26:27|0.53874
12:26:27|0.53882
12:26:29|0.5384
12:26:29|0.5384
12:26:31|0.53843
12:26:33|0.53843
12:26:33|0.5382
12:26:35|0.53809
12:26:35|0.53809
12:26:36|0.53809
12:26:38|0.53809
12:26:38|0.53809
12:26:40|0.53809
12:26:40|0.53791
12:26:41|0.53787
12:26:42|0.53787
12:26:43|0.53787
12:26:45|0.53801
12:26:46|0.53829
12:26:46|0.53821
12:26:47|0.53824
12:26:48|0.53738
12:26:49|0.53765
12:26:50|0.53774
12:26:52|0.53769
12:26:53|0.53769
12:26:54|0.53769
12:26:55|0.53769
12:26:55|0.53769
12:26:57|0.53769
12:26:57|0.53769
12:26:58|0.53809
12:26:59|0.53809
12:27:01|0.53809
12:27:02|0.53809
12:27:02|0.53809
12:27:03|0.53796
12:27:04|0.53806
12:27:05|0.53809
12:27:06|0.53809
12:27:07|0.53809
12:27:08|0.53809
12:27:09|0.53809
12:27:11|0.53809
12:27:11|0.53809
12:27:13|0.53798
12:27:14|0.53798
12:27:14|0.53809
12:27:15|0.53809
12:27:16|0.53809
12:27:18|0.53809
12:27:19|0.53804
12:27:20|0.53804
12:27:21|0.53809
12:27:23|0.53812
12:27:23|0.53812
12:27:25|0.53812
12:27:26|0.53813
12:27:26|0.53813
12:27:28|0.53813
12:27:29|0.53803
12:27:30|0.53785
12:27:31|0.53762
12:27:32|0.53792
12:27:33|0.53792
12:27:34|0.53792
12:27:35|0.53744
12:27:36|0.53744
12:27:37|0.53733
12:27:38|0.53665
12:27:39|0.53687
12:27:40|0.53696
12:27:42|0.53676
12:27:43|0.53677
12:27:44|0.53677
12:27:44|0.53685
12:27:46|0.53685
12:27:47|0.53685
12:27:48|0.53685
12:27:49|0.53674
12:27:50|0.53688
12:27:52|0.53688
12:27:52|0.53688
12:27:53|0.53688
12:27:54|0.53688
12:27:55|0.53688
12:27:56|0.53688
12:27:57|0.53688
12:27:58|0.53675
12:28:00|0.53685
12:28:01|0.53685
12:28:01|0.53671
12:28:02|0.53663
12:28:03|0.53663
12:28:05|0.53663
12:28:05|0.53683
12:28:06|0.53717
12:28:07|0.53717
12:28:08|0.53712
12:28:09|0.53712
12:28:11|0.53712
12:28:12|0.53732
12:28:12|0.53732
12:28:14|0.53712
12:28:14|0.53712
12:28:15|0.53711
12:28:17|0.53686
12:28:17|0.53701
12:28:19|0.53635
12:28:21|0.53644
12:28:22|0.53634
12:28:23|0.53634
12:28:25|0.53616
12:28:25|0.53626
12:28:26|0.53631
12:28:28|0.53609
12:28:29|0.53615
12:28:30|0.53615
12:28:30|0.53615
12:28:32|0.53656
12:28:33|0.53636
12:28:34|0.53636
12:28:35|0.53631
12:28:36|0.53631
12:28:37|0.53631
12:28:38|0.53582
12:28:39|0.53595
12:28:40|0.53607
12:28:41|0.53607
12:28:41|0.53607
12:28:43|0.53621
12:28:44|0.53645
12:28:45|0.53653
12:28:46|0.53653
12:28:47|0.53656
12:28:48|0.53669
12:28:49|0.53684
12:28:50|0.53684
12:28:51|0.53713
12:28:52|0.53753
12:28:53|0.53748
12:28:54|0.53753
12:28:55|0.53697
12:28:57|0.53704
12:28:58|0.53715
12:28:58|0.53694
12:28:59|0.53711
12:29:00|0.53729
12:29:01|0.53729
12:29:03|0.53729
12:29:03|0.53729
12:29:04|0.53717
12:29:05|0.53703
12:29:06|0.53703
12:29:08|0.53703
12:29:08|0.53703
12:29:10|0.53703
12:29:10|0.53693
12:29:12|0.53694
12:29:13|0.53694
12:29:14|0.53694
12:29:15|0.5371
12:29:16|0.5373
12:29:17|0.53755
12:29:18|0.53727
12:29:19|0.53727
12:29:21|0.53727
12:29:23|0.53772
12:29:24|0.53772
12:29:25|0.53726
12:29:26|0.53697
12:29:26|0.53709
12:29:27|0.53701
12:29:28|0.5371
12:29:30|0.53726
12:29:31|0.53737
12:29:32|0.53737
12:29:32|0.53752
12:29:33|0.53752
12:29:35|0.53752
12:29:36|0.53752
12:29:38|0.53752
12:29:38|0.53751
12:29:39|0.53751
12:29:41|0.53751
12:29:42|0.5376
12:29:43|0.53759
12:29:43|0.53755
12:29:45|0.53755
12:29:46|0.53767
12:29:46|0.53767
12:29:47|0.53767
12:29:48|0.53767
12:29:49|0.53767
12:29:50|0.53767
12:29:51|0.53761
12:29:52|0.53761
12:29:53|0.53761
12:29:54|0.53755
12:29:56|0.5378
12:29:56|0.53775
12:29:57|0.53775
12:29:59|0.53775
12:29:59|0.53775
12:30:00|0.53775
12:30:02|0.53772
12:30:03|0.53772
12:30:03|0.53767
12:30:04|0.53767
12:30:05|0.53766
12:30:07|0.53766
12:30:07|0.53766
12:30:09|0.53766
12:30:10|0.53782
12:30:11|0.53771
12:30:11|0.53771
12:30:12|0.538
12:30:14|0.53813
12:30:14|0.53774
12:30:16|0.53774
12:30:16|0.53768
12:30:18|0.53768
12:30:18|0.53768
12:30:20|0.53768
12:30:22|0.53814
12:30:23|0.53867
12:30:24|0.53867
12:30:25|0.53867
12:30:27|0.53892
12:30:28|0.5389
12:30:29|0.5389
12:30:30|0.5389
12:30:31|0.5389
12:30:31|0.539
12:30:33|0.539
12:30:34|0.539
12:30:35|0.53901
12:30:36|0.539
12:30:37|0.53893
12:30:38|0.53942
12:30:40|0.53942
12:30:40|0.53924
12:30:41|0.53924
12:30:43|0.53924
12:30:44|0.53924
12:30:44|0.53924
12:30:46|0.5393
12:30:46|0.53918
12:30:47|0.53918
12:30:48|0.53918
12:30:50|0.53918
12:30:50|0.53906
12:30:51|0.53906
12:30:52|0.53906
12:30:54|0.53937
12:30:55|0.53941
12:30:56|0.53924
12:30:57|0.53951
12:30:57|0.53952
12:30:59|0.53967
12:30:59|0.53945
12:31:01|0.53945
12:31:01|0.53903
12:31:03|0.53903
12:31:03|0.53906
12:31:04|0.53906
12:31:05|0.53906
12:31:07|0.53906
12:31:07|0.53952
12:31:08|0.53945
12:31:10|0.53957
12:31:10|0.53957
12:31:11|0.53957
12:31:13|0.53947
12:31:14|0.53947
12:31:15|0.53953
12:31:15|0.53953
12:31:17|0.53953
12:31:17|0.53953
12:31:19|0.53953
12:31:20|0.53951
12:31:20|0.53951
12:31:22|0.53951
12:31:24|0.53957
12:31:26|0.53957
12:31:27|0.53958
12:31:28|0.53958
12:31:29|0.53985
12:31:30|0.53972
12:31:31|0.53972
12:31:32|0.53972
12:31:33|0.53985
12:31:34|0.53985
12:31:35|0.54
12:31:36|0.54
12:31:37|0.54026
12:31:38|0.54039
12:31:39|0.54039
12:31:40|0.54039
12:31:41|0.54039
12:31:42|0.5406
12:31:43|0.54057
12:31:44|0.54057
12:31:45|0.54035
12:31:46|0.54051
12:31:47|0.54051
12:31:48|0.54061
12:31:49|0.54063
12:31:51|0.54071
12:31:51|0.54079
12:31:53|0.5409
12:31:54|0.541
12:31:54|0.541
12:31:56|0.541
12:31:57|0.54089
12:31:58|0.54089
12:31:59|0.541
12:32:00|0.541
12:32:01|0.541
12:32:02|0.54097
12:32:03|0.541
12:32:04|0.541
12:32:05|0.54099
12:32:06|0.54099
12:32:07|0.54099
12:32:08|0.54081
12:32:09|0.54081
12:32:10|0.54096
12:32:11|0.54096
12:32:12|0.54071
12:32:13|0.54071
12:32:14|0.54071
12:32:15|0.54031
12:32:16|0.54031
12:32:17|0.54031
12:32:18|0.54031
12:32:20|0.54011
12:32:21|0.54007
12:32:21|0.53994
12:32:23|0.54001
12:32:24|0.54002
12:32:25|0.54002
12:32:26|0.54028
12:32:27|0.54028
12:32:28|0.54022
12:32:29|0.54004
12:32:30|0.54004
12:32:31|0.53987
12:32:33|0.53986
12:32:33|0.53986
12:32:34|0.53986
12:32:35|0.53986
12:32:37|0.53986
12:32:37|0.54066
12:32:38|0.54071
12:32:40|0.54062
12:32:40|0.54051
12:32:41|0.54051
12:32:42|0.54051
12:32:44|0.54053
12:32:44|0.54053
12:32:45|0.54053
12:32:47|0.54053
12:32:48|0.5408
12:32:49|0.5408
12:32:49|0.54096
12:32:51|0.54083
12:32:52|0.54083
12:32:53|0.54075
12:32:54|0.54075
12:32:55|0.54097
12:32:56|0.54083
12:32:57|0.54076
12:32:58|0.5407
12:32:59|0.5407
12:33:00|0.53996
12:33:01|0.54005
12:33:02|0.54025
12:33:03|0.54026
12:33:04|0.54041
12:33:06|0.54099
12:33:06|0.541
12:33:07|0.541
12:33:08|0.541
12:33:09|0.541
12:33:10|0.541
12:33:11|0.541
12:33:12|0.54091
12:33:14|0.54091
12:33:15|0.54091
12:33:15|0.54091
12:33:16|0.541
12:33:18|0.54073
12:33:18|0.54079
12:33:20|0.54079
12:33:20|0.54099
12:33:21|0.54099
12:33:22|0.541
12:33:24|0.541
12:33:25|0.541
12:33:26|0.541
12:33:27|0.54094
12:33:28|0.541
12:33:29|0.541
12:33:30|0.541
12:33:31|0.541
12:33:32|0.54099
12:33:33|0.54099
12:33:34|0.54099
12:33:36|0.54099
12:33:37|0.54099
12:33:37|0.541
12:33:39|0.541
12:33:39|0.541
12:33:41|0.541
12:33:41|0.541
12:33:43|0.54062
12:33:44|0.54045
12:33:45|0.54037
12:33:47|0.54037
12:33:48|0.54037
12:33:48|0.54022
12:33:49|0.54022
12:33:50|0.54089
12:33:51|0.54089
12:33:53|0.54051
12:33:54|0.54051
12:33:55|0.54051
12:33:56|0.54051
12:33:57|0.54051
12:33:58|0.54051
12:33:59|0.54051
12:34:00|0.54051
12:34:01|0.54051
12:34:02|0.54051
12:34:03|0.54022
12:34:04|0.54029
12:34:05|0.54022
12:34:06|0.54022
12:34:07|0.54022
12:34:08|0.54022
12:34:09|0.54022
12:34:11|0.54022
12:34:11|0.54021
12:34:12|0.54021
12:34:13|0.54012
12:34:14|0.54017
12:34:15|0.54017
12:34:16|0.54019
12:34:17|0.54019
12:34:18|0.54019
12:34:19|0.54064
12:34:20|0.54064
12:34:21|0.54064
12:34:22|0.54064
12:34:24|0.54064
12:34:25|0.54064
12:34:27|0.54069
12:34:28|0.54037
12:34:28|0.54083
12:34:30|0.54063
12:34:30|0.54063
12:34:31|0.54063
12:34:33|0.54063
12:34:34|0.54065
12:34:34|0.54065
12:34:36|0.54077
12:34:36|0.54077
12:34:38|0.54077
12:34:39|0.54077
12:34:39|0.54077
12:34:41|0.54077
12:34:41|0.54077
12:34:43|0.54077
12:34:43|0.54077
12:34:44|0.54077
12:34:45|0.54077
12:34:47|0.54077
12:34:47|0.54077
12:34:49|0.54066
12:34:49|0.54066
12:34:51|0.54066
12:34:52|0.54081
12:34:52|0.54067
12:34:54|0.54067
12:34:54|0.54067
12:34:56|0.54073
12:34:57|0.54073
12:34:58|0.54073
12:34:59|0.54073
12:35:00|0.54073
12:35:00|0.54073
12:35:02|0.54073
12:35:03|0.54066
12:35:04|0.54066
12:35:04|0.54031
12:35:06|0.54032
12:35:07|0.54022
12:35:08|0.54012
12:35:09|0.54012
12:35:10|0.53958
12:35:11|0.53957
12:35:13|0.53957
12:35:13|0.53957
12:35:14|0.53966
12:35:15|0.53966
12:35:16|0.53966
12:35:17|0.53966
12:35:18|0.53966
12:35:19|0.53966
12:35:20|0.53966
12:35:22|0.53966
12:35:22|0.53966
12:35:23|0.53966
12:35:24|0.53966
12:35:26|0.53946
12:35:27|0.53946
12:35:27|0.53946
12:35:29|0.53946
12:35:30|0.53946
12:35:31|0.53946
12:35:32|0.53962
12:35:33|0.53962
12:35:34|0.53962
12:35:35|0.53962
12:35:37|0.53962
12:35:38|0.53962
12:35:39|0.53962
12:35:39|0.53962
12:35:41|0.53937
12:35:41|0.53937
12:35:42|0.53937
12:35:43|0.53937
12:35:45|0.53937
12:35:45|0.53937
12:35:47|0.53937
12:35:48|0.5395
12:35:49|0.5395
12:35:50|0.5395
12:35:51|0.53966
12:35:52|0.53968
12:35:53|0.53968
12:35:54|0.53968
12:35:55|0.53968
12:35:56|0.53977
12:35:57|0.53995
12:35:58|0.53995
12:35:59|0.53995
12:35:59|0.53993
12:36:01|0.53985
12:36:01|0.53985
12:36:03|0.53989
12:36:04|0.53989
12:36:04|0.53985
12:36:06|0.53985
12:36:07|0.53985
12:36:08|0.53972
12:36:09|0.5399
12:36:10|0.5399
12:36:11|0.53995
12:36:12|0.54037
12:36:13|0.54037
12:36:14|0.54037
12:36:15|0.54037
12:36:16|0.54017
12:36:17|0.54017
12:36:18|0.54017
12:36:19|0.54017
12:36:20|0.54014
12:36:21|0.54014
12:36:22|0.54013
12:36:23|0.54013
12:36:24|0.54013
12:36:25|0.54012
12:36:26|0.54013
12:36:28|0.54014
12:36:28|0.54013
12:36:29|0.54013
12:36:31|0.54013
12:36:31|0.5409
12:36:32|0.54098
12:36:33|0.54098
12:36:35|0.54053
12:36:35|0.54053
12:36:37|0.54053
12:36:38|0.54055
12:36:39|0.54055
12:36:40|0.54032
12:36:40|0.54042
12:36:42|0.53993
12:36:43|0.5399
12:36:44|0.5399
12:36:45|0.5399
12:36:46|0.5399
12:36:47|0.5399
12:36:48|0.53952
12:36:49|0.53916
12:36:50|0.53952
12:36:51|0.53966
12:36:52|0.53966
12:36:53|0.53966
12:36:54|0.53943
12:36:55|0.53943
12:36:56|0.53943
12:36:57|0.53965
12:36:58|0.53965
12:36:59|0.53965
12:37:00|0.53965
12:37:01|0.53942
12:37:02|0.53947
12:37:04|0.53963
12:37:04|0.5395
12:37:06|0.5395
12:37:07|0.5395
12:37:08|0.53926
12:37:10|0.53923
12:37:11|0.53923
12:37:12|0.53923
12:37:13|0.53936
12:37:14|0.53949
12:37:15|0.53949
12:37:16|0.53949
12:37:17|0.53949
12:37:17|0.53949
12:37:19|0.53949
12:37:20|0.53945
12:37:21|0.53949
12:37:22|0.53949
12:37:23|0.53949
12:37:24|0.53938
12:37:25|0.53938
12:37:26|0.53936
12:37:27|0.53947
12:37:29|0.53947
12:37:29|0.53947
12:37:31|0.53957
12:37:32|0.53957
12:37:33|0.53952
12:37:34|0.53952
12:37:35|0.53952
12:37:36|0.53952
12:37:37|0.53952
12:37:38|0.53952
12:37:39|0.53947
12:37:40|0.53947
12:37:41|0.53929
12:37:42|0.53929
12:37:43|0.53929
12:37:44|0.5393
12:37:45|0.53929
12:37:46|0.53929
12:37:47|0.53929
12:37:48|0.53929
12:37:49|0.53945
12:37:50|0.5393
12:37:51|0.53928
12:37:52|0.53928
12:37:54|0.53944
12:37:54|0.53944
12:37:56|0.53945
12:37:56|0.5396
12:37:58|0.5396
12:37:58|0.5396
12:38:00|0.5396
12:38:01|0.53997
12:38:02|0.53973
12:38:03|0.53973
12:38:04|0.53967
12:38:05|0.53967
12:38:05|0.53995
12:38:07|0.53995
12:38:09|0.53995
12:38:09|0.53999
12:38:11|0.53999
12:38:11|0.53986
12:38:12|0.53986
12:38:13|0.53986
12:38:14|0.53986
12:38:15|0.5397
12:38:16|0.5397
12:38:17|0.5397
12:38:19|0.53971
12:38:20|0.53971
12:38:20|0.53984
12:38:21|0.53984
12:38:23|0.53984
12:38:24|0.53984
12:38:24|0.53984
12:38:26|0.53976
12:38:26|0.53993
12:38:27|0.54011
12:38:28|0.54011
12:38:30|0.5401
12:38:31|0.54001
12:38:32|0.54
12:38:34|0.54
12:38:35|0.54031
12:38:35|0.54031
12:38:36|0.54031
12:38:37|0.54031
12:38:39|0.5401
12:38:39|0.5401
12:38:41|0.54008
12:38:42|0.54008
12:38:43|0.54008
12:38:44|0.54018
12:38:45|0.5402
12:38:46|0.5402
12:38:48|0.54026
12:38:48|0.54026
12:38:50|0.54026
12:38:52|0.54026
12:38:52|0.54026
12:38:53|0.54026
12:38:55|0.53991
12:38:56|0.53993
12:38:57|0.53993
12:38:58|0.54012
12:38:58|0.54012
12:39:00|0.54012
12:39:00|0.54005
12:39:02|0.54005
12:39:02|0.54007
12:39:04|0.54007
12:39:05|0.54001
12:39:06|0.54001
12:39:07|0.53979
12:39:09|0.53979
12:39:09|0.53979
12:39:10|0.53979
12:39:11|0.53979
12:39:13|0.5399
12:39:13|0.5399
12:39:15|0.5399
12:39:15|0.53985
12:39:16|0.53974
12:39:17|0.53984
12:39:18|0.53984
12:39:20|0.53984
12:39:21|0.53984
12:39:22|0.53954
12:39:23|0.53948
12:39:24|0.53949
12:39:25|0.53949
12:39:26|0.53957
12:39:26|0.53957
12:39:27|0.53957
12:39:29|0.53957
12:39:30|0.53957
12:39:32|0.53959
12:39:32|0.53959
12:39:33|0.53959
12:39:34|0.53959
12:39:36|0.53963
12:39:36|0.53963
12:39:37|0.53963
12:39:38|0.53957
12:39:40|0.5397
12:39:40|0.5397
12:39:41|0.5397
12:39:42|0.5397
12:39:43|0.5397
12:39:44|0.5397
12:39:45|0.5397
12:39:46|0.5397
12:39:48|0.53958
12:39:49|0.53976
12:39:50|0.53976
12:39:50|0.53976
12:39:52|0.53976
12:39:52|0.5395
12:39:53|0.5395
12:39:55|0.5395
12:39:56|0.53935
12:39:56|0.53929
12:39:57|0.53929
12:39:58|0.53929
12:40:00|0.53911
12:40:01|0.53927
12:40:01|0.53927
12:40:02|0.53915
12:40:03|0.53917
12:40:05|0.53917
12:40:06|0.53917
12:40:07|0.53917
12:40:08|0.53917
12:40:09|0.53932
12:40:10|0.53932
12:40:11|0.53932
12:40:12|0.53932
12:40:13|0.53941
12:40:13|0.5395
12:40:15|0.5395
12:40:16|0.54001
12:40:17|0.53943
12:40:18|0.53943
12:40:19|0.53954
12:40:20|0.53954
12:40:21|0.53956
12:40:23|0.53956
12:40:23|0.5397
12:40:24|0.53971
12:40:25|0.53971
12:40:26|0.53971
12:40:27|0.53971
12:40:28|0.53971
12:40:29|0.53971
12:40:31|0.53971
12:40:32|0.53971
12:40:32|0.53971
12:40:35|0.53944
12:40:35|0.53948
12:40:37|0.53948
12:40:37|0.53967
12:40:38|0.53967
12:40:39|0.53976
12:40:41|0.53976
12:40:41|0.53976
12:40:42|0.53976
12:40:44|0.53976
12:40:45|0.5396
12:40:45|0.53971
12:40:46|0.53971
12:40:48|0.53971
12:40:48|0.53971
12:40:50|0.53971
12:40:50|0.5396
12:40:52|0.5396
12:40:53|0.53976
12:40:55|0.53942
12:40:56|0.53942
12:40:56|0.53948
12:40:58|0.53927
12:40:58|0.53927
12:41:00|0.53945
12:41:00|0.53945
12:41:02|0.53929
12:41:03|0.53924
12:41:04|0.53939
12:41:05|0.53939
12:41:06|0.53939
12:41:07|0.53939
12:41:09|0.53922
12:41:09|0.53922
12:41:10|0.53922
12:41:12|0.53922
12:41:12|0.53924
12:41:14|0.53924
12:41:14|0.53911
12:41:15|0.53923
12:41:16|0.53936
12:41:17|0.53928
12:41:18|0.53928
12:41:20|0.53927
12:41:20|0.53927
12:41:22|0.53946
12:41:22|0.5392
12:41:24|0.53996
12:41:25|0.54
12:41:26|0.54
12:41:27|0.54
12:41:27|0.54
12:41:29|0.53981
12:41:29|0.53981
12:41:31|0.53972
12:41:33|0.53972
12:41:33|0.53994
12:41:35|0.5398
12:41:37|0.5398
12:41:37|0.5398
12:41:39|0.5398
12:41:39|0.54
12:41:40|0.54
12:41:42|0.54
12:41:43|0.54
12:41:44|0.54
12:41:44|0.54
12:41:46|0.54017
12:41:47|0.54017
12:41:48|0.54017
12:41:49|0.54017
12:41:50|0.54017
12:41:51|0.54017
12:41:53|0.54017
12:41:53|0.54033
12:41:54|0.54051
12:41:56|0.54047
12:41:57|0.54047
12:41:57|0.54031
12:41:58|0.54031
12:42:00|0.54031
12:42:01|0.54031
12:42:01|0.54022
12:42:03|0.54022
12:42:03|0.54022
12:42:04|0.54022
12:42:06|0.54022
12:42:06|0.54038
12:42:08|0.54091
12:42:08|0.54091
12:42:10|0.54091
12:42:11|0.54091
12:42:11|0.54091
12:42:12|0.54097
12:42:13|0.54083
12:42:14|0.54083
12:42:16|0.54149
12:42:17|0.54106
12:42:18|0.54106
12:42:18|0.54106
12:42:19|0.54106
12:42:21|0.5411
12:42:22|0.54086
12:42:22|0.54086
12:42:23|0.54083
12:42:25|0.54083
12:42:25|0.54083
12:42:27|0.54083
12:42:27|0.54071
12:42:29|0.54071
12:42:30|0.54071
12:42:31|0.54073
12:42:31|0.54073
12:42:33|0.54073
12:42:34|0.54056
12:42:35|0.54056
12:42:37|0.54056
12:42:38|0.54056
12:42:39|0.54056
12:42:40|0.54045
12:42:41|0.54045
12:42:42|0.54062
12:42:43|0.54062
12:42:45|0.54062
12:42:45|0.54062
12:42:46|0.54062
12:42:48|0.54062
12:42:49|0.54062
12:42:49|0.54062
12:42:50|0.54062
12:42:51|0.54084
12:42:52|0.54084
12:42:54|0.541
12:42:54|0.541
12:42:56|0.541
12:42:57|0.54083
12:42:57|0.54083
12:42:58|0.54083
12:43:00|0.54052
12:43:00|0.54052
12:43:02|0.54039
12:43:03|0.54039
12:43:05|0.54019
12:43:06|0.54011
12:43:07|0.54001
12:43:08|0.53988
12:43:08|0.54
12:43:10|0.54
12:43:11|0.54
12:43:11|0.54
12:43:13|0.54
12:43:14|0.54013
12:43:16|0.54013
12:43:16|0.53992
12:43:17|0.53986
12:43:18|0.53989
12:43:19|0.53993
12:43:20|0.53981
12:43:22|0.53989
12:43:23|0.53989
12:43:24|0.53989
12:43:25|0.53989
12:43:26|0.53989
12:43:27|0.53989
12:43:28|0.53991
12:43:29|0.53991
12:43:30|0.53991
12:43:31|0.53991
12:43:32|0.53989
12:43:33|0.53989
12:43:34|0.53966
12:43:35|0.53965
12:43:36|0.53965
12:43:37|0.53965
12:43:38|0.53955
12:43:39|0.53955
12:43:40|0.53955
12:43:41|0.53955
12:43:42|0.53955
12:43:43|0.53955
12:43:44|0.53955
12:43:45|0.53965
12:43:46|0.53965
12:43:48|0.53965
12:43:48|0.53965
12:43:49|0.54009
12:43:50|0.54009
12:43:52|0.54009
12:43:52|0.54009
12:43:54|0.54009
12:43:54|0.54009
12:43:55|0.54009
12:43:56|0.54009
12:43:57|0.54009
12:43:58|0.54009
12:44:00|0.54009
12:44:01|0.54009
12:44:01|0.54009
12:44:02|0.54009
12:44:03|0.5401
12:44:04|0.5401
12:44:06|0.5401
12:44:06|0.5401
12:44:07|0.5401
12:44:08|0.5401
12:44:09|0.54012
12:44:10|0.54012
12:44:12|0.54012
12:44:12|0.54012
12:44:14|0.54012
12:44:14|0.54016
12:44:15|0.54016
12:44:16|0.54016
12:44:17|0.54016
12:44:19|0.54016
12:44:19|0.54016
12:44:20|0.54016
12:44:22|0.54016
12:44:22|0.54026
12:44:24|0.54026
12:44:24|0.54026
12:44:25|0.54026
12:44:26|0.54026
12:44:27|0.54026
12:44:28|0.54026
12:44:29|0.54032
12:44:30|0.54032
12:44:32|0.54032
12:44:33|0.54032
12:44:34|0.54032
12:44:36|0.54032
12:44:37|0.54032
12:44:38|0.54032
12:44:39|0.54057
12:44:40|0.54057
12:44:41|0.54051
12:44:42|0.54051
12:44:43|0.54051
12:44:44|0.54051
12:44:45|0.54051
12:44:46|0.54051
12:44:47|0.54051
12:44:48|0.54051
12:44:50|0.5404
12:44:50|0.54038
12:44:51|0.54038
12:44:52|0.54038
12:44:53|0.54019
12:44:54|0.54019
12:44:56|0.54019
12:44:56|0.54019
12:44:57|0.54019
12:44:58|0.54019
12:44:59|0.54019
12:45:00|0.54023
12:45:01|0.54023
12:45:02|0.54023
12:45:04|0.54023
12:45:04|0.54006
12:45:05|0.54
12:45:07|0.54007
12:45:07|0.54007
12:45:08|0.54007
12:45:09|0.54007
12:45:10|0.54007
12:45:12|0.54007
12:45:13|0.54007
12:45:14|0.54007
12:45:14|0.54
12:45:16|0.5398
12:45:16|0.5398
12:45:18|0.5398
12:45:19|0.5398
12:45:20|0.5398
12:45:21|0.54007
12:45:22|0.54007
12:45:23|0.53991
12:45:24|0.53987
12:45:25|0.53987
12:45:26|0.53987
12:45:27|0.53987
12:45:28|0.53987
12:45:29|0.53992
12:45:30|0.54006
12:45:31|0.54006
12:45:32|0.54006
12:45:33|0.53992
12:45:34|0.53993
12:45:35|0.54005
12:45:37|0.54005
12:45:39|0.54005
12:45:40|0.54005
12:45:41|0.54005
12:45:42|0.54005
12:45:43|0.54004
12:45:44|0.54004
12:45:45|0.54004
12:45:46|0.54004
12:45:47|0.54005
12:45:48|0.54006
12:45:49|0.54006
12:45:51|0.54006
12:45:52|0.54006
12:45:52|0.54006
12:45:53|0.54005
12:45:54|0.54
12:45:56|0.53986
12:45:56|0.53986
12:45:58|0.53997
12:45:59|0.53997
12:46:00|0.53997
12:46:01|0.53997
12:46:02|0.54005
12:46:03|0.54005
12:46:04|0.54001
12:46:05|0.54001
12:46:06|0.54001
12:46:07|0.54038
12:46:08|0.54074
12:46:09|0.54092
12:46:10|0.54092
12:46:11|0.54092
12:46:12|0.54092
12:46:14|0.54093
12:46:14|0.54093
12:46:15|0.54093
12:46:17|0.54093
12:46:18|0.54093
12:46:18|0.54053
12:46:19|0.54053
12:46:20|0.54053
12:46:21|0.54053
12:46:22|0.54097
12:46:23|0.54097
12:46:24|0.54097
12:46:25|0.54097
12:46:26|0.54097
12:46:27|0.54097
12:46:28|0.54063
12:46:29|0.54063
12:46:30|0.54063
12:46:31|0.54063
12:46:32|0.54096
12:46:33|0.54096
12:46:34|0.54086
12:46:36|0.54086
12:46:36|0.54093
12:46:37|0.54093
12:46:39|0.54066
12:46:41|0.54086
12:46:41|0.54084
12:46:43|0.54084
12:46:44|0.54084
12:46:44|0.54085
12:46:46|0.54085
12:46:47|0.54067
12:46:48|0.54085
12:46:49|0.54085
12:46:49|0.54085
12:46:50|0.54085
12:46:52|0.54085
12:46:52|0.54085
12:46:53|0.54085
12:46:54|0.54085
12:46:55|0.54085
12:46:57|0.54056
12:46:58|0.54056
12:46:59|0.54056
12:47:00|0.54072
12:47:00|0.54105
12:47:02|0.54079
12:47:03|0.54079
12:47:04|0.54081
12:47:05|0.54081
12:47:06|0.54081
12:47:06|0.54043
12:47:08|0.54043
12:47:09|0.54043
12:47:10|0.54043
12:47:11|0.54043
12:47:11|0.54043
12:47:12|0.54083
12:47:14|0.54083
12:47:15|0.54078
12:47:15|0.5405
12:47:17|0.54051
12:47:17|0.54051
12:47:19|0.54051
12:47:20|0.54051
12:47:21|0.54051
12:47:22|0.54051
12:47:23|0.54067
12:47:24|0.54067
12:47:24|0.54051
12:47:26|0.54039
12:47:27|0.54027
12:47:28|0.54027
12:47:28|0.54027
12:47:30|0.54029
12:47:31|0.54029
12:47:31|0.54022
12:47:33|0.54
12:47:33|0.54
12:47:35|0.53974
12:47:36|0.53961
12:47:37|0.53961
12:47:39|0.53961
12:47:39|0.53961
12:47:41|0.53961
12:47:42|0.53996
12:47:43|0.53996
12:47:44|0.53996
12:47:45|0.5397
12:47:45|0.53984
12:47:47|0.53984
12:47:47|0.53984
12:47:49|0.53984
12:47:49|0.53984
12:47:51|0.53972
12:47:52|0.53972
12:47:53|0.53972
12:47:54|0.53972
12:47:55|0.53978
12:47:56|0.53978
12:47:57|0.53978
12:47:58|0.53978
12:47:59|0.53978
12:48:00|0.53978
12:48:02|0.53978
12:48:03|0.53957
12:48:03|0.53957
12:48:04|0.53957
12:48:05|0.53957
12:48:07|0.5395
12:48:08|0.5395
12:48:09|0.53933
12:48:09|0.53933
12:48:10|0.53933
12:48:11|0.53927
12:48:13|0.53927
12:48:13|0.53927
12:48:14|0.53927
12:48:16|0.53906
12:48:16|0.53906
12:48:17|0.53908
12:48:20|0.53908
12:48:20|0.53861
12:48:21|0.53854
12:48:22|0.53853
12:48:23|0.53859
12:48:24|0.53859
12:48:25|0.53859
12:48:26|0.53841
12:48:28|0.53841
12:48:28|0.53837
12:48:29|0.53837
12:48:31|0.53837
12:48:31|0.53834
12:48:32|0.53834
12:48:33|0.53861
12:48:34|0.53835
12:48:36|0.53835
12:48:37|0.5384
12:48:38|0.5384
12:48:39|0.5384
12:48:40|0.5384
12:48:41|0.53839
12:48:42|0.53839
12:48:43|0.53835
12:48:44|0.53835
12:48:45|0.53839
12:48:46|0.53847
12:48:47|0.53847
12:48:48|0.53847
12:48:49|0.53847
12:48:51|0.53843
12:48:52|0.53843
12:48:52|0.53843
12:48:53|0.53843
12:48:54|0.53849
12:48:55|0.53842
12:48:57|0.53842
12:48:57|0.53842
12:48:58|0.53842
12:48:59|0.53842
12:49:00|0.53844
12:49:01|0.53842
12:49:03|0.5385
12:49:05|0.53852
12:49:05|0.53852
12:49:06|0.53862
12:49:08|0.53898
12:49:08|0.53873
12:49:09|0.53894
12:49:10|0.53877
12:49:12|0.53877
12:49:13|0.53877
12:49:14|0.53877
12:49:15|0.53877
12:49:15|0.53877
12:49:16|0.53917
12:49:18|0.53919
12:49:19|0.53919
12:49:20|0.53919
12:49:21|0.53919
12:49:23|0.53919
12:49:24|0.53919
12:49:25|0.53919
12:49:26|0.53919
12:49:27|0.53919
12:49:28|0.53919
12:49:29|0.53919
12:49:30|0.53919
12:49:31|0.53919
12:49:32|0.53919
12:49:33|0.53876
12:49:34|0.53876
12:49:35|0.53876
12:49:36|0.53876
12:49:37|0.53876
12:49:38|0.53876
12:49:39|0.53876
12:49:41|0.53901
12:49:42|0.53901
12:49:42|0.53901
12:49:44|0.53892
12:49:45|0.53892
12:49:47|0.53918
12:49:47|0.53918
12:49:48|0.53918
12:49:50|0.53918
12:49:51|0.53918
12:49:52|0.53918
12:49:53|0.53918
12:49:54|0.53918
12:49:55|0.53918
12:49:56|0.53916
12:49:57|0.53905
12:49:57|0.53905
12:49:58|0.53915
12:49:59|0.53915
12:50:01|0.53914
12:50:03|0.53914
12:50:04|0.53914
12:50:04|0.53914
12:50:06|0.53919
12:50:06|0.53919
12:50:08|0.53919
12:50:09|0.53919
12:50:10|0.53919
12:50:11|0.53937
12:50:12|0.53937
12:50:13|0.53937
12:50:14|0.53937
12:50:15|0.53937
12:50:16|0.53947
12:50:17|0.53951
12:50:18|0.53939
12:50:19|0.53939
12:50:20|0.53932
12:50:21|0.53932
12:50:22|0.53932
12:50:23|0.5392
12:50:24|0.5392
12:50:25|0.53918
12:50:26|0.53918
12:50:27|0.53938
12:50:28|0.53901
12:50:29|0.53901
12:50:30|0.53901
12:50:31|0.53917
12:50:32|0.53917
12:50:33|0.53913
12:50:34|0.53913
12:50:35|0.53867
12:50:36|0.53897
12:50:37|0.53897
12:50:38|0.53888
12:50:39|0.53888
12:50:40|0.53888
12:50:42|0.53888
12:50:43|0.53888
12:50:44|0.53888
12:50:45|0.53888
12:50:45|0.53895
12:50:46|0.53895
12:50:48|0.53889
12:50:48|0.539
12:50:51|0.539
12:50:52|0.53915
12:50:53|0.53892
12:50:54|0.5391
12:50:55|0.5391
12:50:55|0.5391
12:50:56|0.5391
12:50:57|0.5391
12:50:59|0.5391
12:50:59|0.53906
12:51:00|0.53893
12:51:02|0.53893
12:51:02|0.53883
12:51:03|0.53869
12:51:05|0.53869
12:51:05|0.53866
12:51:07|0.53866
12:51:07|0.53866
12:51:09|0.53866
12:51:09|0.53871
12:51:11|0.53871
12:51:11|0.53871
12:51:13|0.53871
12:51:13|0.5386
12:51:14|0.53875
12:51:16|0.53889
12:51:17|0.53889
12:51:18|0.53892
12:51:19|0.5391
12:51:20|0.5391
12:51:21|0.5391
12:51:22|0.53899
12:51:23|0.53867
12:51:24|0.53885
12:51:25|0.53877
12:51:26|0.53931
12:51:27|0.53931
12:51:28|0.53931
12:51:29|0.53931
12:51:30|0.53931
12:51:31|0.53931
12:51:32|0.53931
12:51:33|0.53931
12:51:34|0.53931
12:51:35|0.53931
12:51:36|0.53931
12:51:37|0.53931
12:51:38|0.53931
12:51:39|0.53931
12:51:40|0.53931
12:51:41|0.53931
12:51:43|0.53931
12:51:43|0.53931
12:51:46|0.53931
12:51:47|0.53931
12:51:47|0.53931
12:51:49|0.53931
12:51:50|0.53931
12:51:51|0.5387
12:51:53|0.5387
12:51:53|0.53883
12:51:54|0.53832
12:51:55|0.53841
12:51:56|0.53833
12:51:57|0.53833
12:51:58|0.53833
12:52:00|0.53833
12:52:01|0.53833
12:52:01|0.53822
12:52:03|0.53822
12:52:04|0.53822
12:52:04|0.53822
12:52:06|0.5381
12:52:07|0.53851
12:52:07|0.53844
12:52:08|0.53844
12:52:10|0.5381
12:52:11|0.5381
12:52:12|0.53783
12:52:13|0.53783
12:52:14|0.53783
12:52:16|0.53783
12:52:16|0.53783
12:52:17|0.53779
12:52:18|0.53778
12:52:19|0.53782
12:52:20|0.53778
12:52:21|0.53778
12:52:22|0.53778
12:52:24|0.53778
12:52:25|0.53766
12:52:26|0.53766
12:52:26|0.53766
12:52:27|0.53766
12:52:28|0.53766
12:52:29|0.53766
12:52:31|0.53766
12:52:32|0.53766
12:52:33|0.53766
12:52:34|0.53776
12:52:35|0.53776
12:52:36|0.53775
12:52:37|0.53775
12:52:38|0.5375
12:52:39|0.53751
12:52:40|0.53751
12:52:41|0.5375
12:52:42|0.5375
12:52:44|0.53759
12:52:45|0.53759
12:52:46|0.53761
12:52:47|0.53751
12:52:48|0.5375
12:52:49|0.53762
12:52:50|0.53762
12:52:51|0.53762
12:52:52|0.53762
12:52:53|0.53762
12:52:55|0.53762
12:52:56|0.5375
12:52:56|0.5375
12:52:59|0.53765
12:53:00|0.53779
12:53:00|0.53779
12:53:01|0.53762
12:53:03|0.53762
12:53:04|0.53762
12:53:05|0.53762
12:53:06|0.5378
12:53:07|0.53767
12:53:08|0.53767
12:53:10|0.53762
12:53:11|0.5376
12:53:12|0.53758
12:53:12|0.53758
12:53:14|0.53758
12:53:15|0.53758
12:53:17|0.53758
12:53:17|0.53758
12:53:18|0.5376
12:53:20|0.5376
12:53:20|0.5376
12:53:21|0.5376
12:53:23|0.53772
12:53:24|0.53772
12:53:25|0.53772
12:53:25|0.53779
12:53:26|0.53779
12:53:27|0.53779
12:53:28|0.53779
12:53:29|0.53779
12:53:30|0.53779
12:53:32|0.53779
12:53:32|0.53779
12:53:33|0.5378
12:53:34|0.5378
12:53:35|0.5378
12:53:37|0.53781
12:53:37|0.53781
12:53:38|0.5378
12:53:39|0.5378
12:53:41|0.53765
12:53:41|0.53779
12:53:43|0.53779
12:53:45|0.5378
12:53:45|0.5378
12:53:47|0.5378
12:53:48|0.5378
12:53:49|0.5378
12:53:49|0.5378
12:53:50|0.5378
12:53:52|0.5378
12:53:53|0.53782
12:53:54|0.5378
12:53:55|0.5378
12:53:56|0.5378
12:53:57|0.5378
12:53:59|0.53789
12:53:59|0.53808
12:54:01|0.53808
12:54:01|0.53807
12:54:03|0.53807
12:54:03|0.53807
12:54:04|0.53807
12:54:05|0.53807
12:54:07|0.53807
12:54:08|0.53807
12:54:09|0.53807
12:54:10|0.53807
12:54:11|0.53807
12:54:12|0.53817
12:54:13|0.53817
12:54:14|0.53817
12:54:15|0.53822
12:54:16|0.53822
12:54:17|0.53822
12:54:18|0.53822
12:54:19|0.53822
12:54:20|0.53822
12:54:22|0.53822
12:54:23|0.53822
12:54:23|0.53847
12:54:25|0.53817
12:54:25|0.53817
12:54:27|0.53847
12:54:27|0.53847
12:54:28|0.53847
12:54:29|0.53847
12:54:30|0.53818
12:54:32|0.53818
12:54:32|0.53818
12:54:33|0.53818
12:54:34|0.53818
12:54:35|0.53836
12:54:37|0.53836
12:54:37|0.53836
12:54:39|0.53823
12:54:39|0.53823
12:54:40|0.53823
12:54:41|0.53826
12:54:43|0.53826
12:54:43|0.53828
12:54:45|0.53838
12:54:47|0.53827
12:54:48|0.53827
12:54:49|0.53828
12:54:50|0.53828
12:54:51|0.53828
12:54:52|0.53828
12:54:53|0.53828
12:54:54|0.53828
12:54:55|0.53828
12:54:56|0.53828
12:54:57|0.53828
12:54:59|0.53828
12:55:00|0.53828
12:55:01|0.53828
12:55:02|0.53828
12:55:03|0.53823
12:55:05|0.53823
12:55:06|0.5378
12:55:06|0.53779
12:55:07|0.53779
12:55:08|0.53787
12:55:09|0.53787
12:55:10|0.53787
12:55:12|0.53787
12:55:13|0.53787
12:55:13|0.53786
12:55:15|0.53786
12:55:15|0.53786
12:55:16|0.53786
12:55:18|0.53796
12:55:18|0.53762
12:55:19|0.53762
12:55:20|0.53781
12:55:22|0.53781
12:55:23|0.53781
12:55:23|0.53781
12:55:25|0.53781
12:55:25|0.53781
12:55:26|0.53781
12:55:27|0.53768
12:55:28|0.53768
12:55:29|0.5377
12:55:31|0.5377
12:55:31|0.53756
12:55:32|0.53756
12:55:34|0.53752
12:55:34|0.5375
12:55:35|0.5375
12:55:36|0.5375
12:55:37|0.53772
12:55:38|0.53772
12:55:40|0.53772
12:55:40|0.5377
12:55:41|0.5375
12:55:42|0.5375
12:55:44|0.5375
12:55:45|0.5375
12:55:46|0.5375
12:55:47|0.5375
12:55:49|0.5375
12:55:51|0.53666
12:55:52|0.53657
12:55:53|0.53657
12:55:54|0.53649
12:55:55|0.53649
12:55:56|0.53657
12:55:57|0.53657
12:55:58|0.53649
12:55:59|0.53649
12:56:00|0.53647
12:56:01|0.53647
12:56:02|0.5364
12:56:03|0.53636
12:56:04|0.53657
12:56:05|0.5367
12:56:06|0.53659
12:56:07|0.53672
12:56:08|0.53654
12:56:09|0.53636
12:56:10|0.5366
12:56:11|0.5366
12:56:12|0.5366
12:56:14|0.53661
12:56:14|0.53661
12:56:15|0.53661
12:56:17|0.53668
12:56:17|0.53721
12:56:19|0.53721
12:56:19|0.53721
12:56:21|0.53721
12:56:23|0.53726
12:56:24|0.53726
12:56:24|0.53726
12:56:26|0.53726
12:56:26|0.53715
12:56:28|0.53721
12:56:28|0.53732
12:56:30|0.53742
12:56:30|0.53747
12:56:32|0.53746
12:56:32|0.53739
12:56:34|0.53762
12:56:34|0.53762
12:56:36|0.53745
12:56:37|0.53745
12:56:38|0.53745
12:56:39|0.53745
12:56:40|0.53744
12:56:41|0.53744
12:56:42|0.53744
12:56:43|0.53734
12:56:44|0.53734
12:56:45|0.53727
12:56:46|0.53727
12:56:48|0.53744
12:56:48|0.53741
12:56:50|0.53762
12:56:51|0.53771
12:56:51|0.53734
12:56:52|0.53734
12:56:53|0.53728
12:56:55|0.53728
12:56:56|0.53734
12:56:57|0.53734
12:56:58|0.53734
12:57:00|0.53734
12:57:00|0.53727
12:57:02|0.53727
12:57:02|0.53727
12:57:04|0.53724
12:57:05|0.53688
12:57:05|0.53688
12:57:06|0.53704
12:57:08|0.53727
12:57:09|0.53751
12:57:10|0.53756
12:57:11|0.53783
12:57:12|0.53783
12:57:12|0.53807
12:57:14|0.53848
12:57:15|0.53847
12:57:16|0.53833
12:57:17|0.53833
12:57:17|0.53833
12:57:19|0.53853
12:57:20|0.53853
12:57:21|0.53853
12:57:21|0.53848
12:57:23|0.53848
12:57:24|0.53891
12:57:25|0.53891
12:57:26|0.53891
12:57:27|0.5388
12:57:28|0.5388
12:57:29|0.53883
12:57:30|0.5389
12:57:31|0.5389
12:57:32|0.53916
12:57:33|0.53946
12:57:34|0.53984
12:57:35|0.53954
12:57:36|0.53954
12:57:37|0.53964
12:57:38|0.53964
12:57:39|0.53949
12:57:40|0.54
12:57:41|0.54034
12:57:42|0.54039
12:57:43|0.54039
12:57:44|0.54039
12:57:45|0.54039
12:57:46|0.54057
12:57:47|0.54057
12:57:48|0.54079
12:57:49|0.5409
12:57:51|0.54056
12:57:51|0.54056
12:57:53|0.54051
12:57:54|0.54073
12:57:55|0.5409
12:57:55|0.54099
12:57:57|0.54143
12:57:57|0.54143
12:57:58|0.54143
12:58:00|0.54121
12:58:01|0.5412
12:58:02|0.54111
12:58:03|0.54112
12:58:04|0.5409
12:58:05|0.54093
12:58:06|0.54094
12:58:06|0.54091
12:58:09|0.5409
12:58:09|0.54057
12:58:10|0.5407
12:58:11|0.54051
12:58:12|0.54051
12:58:13|0.54058
12:58:14|0.54036
12:58:16|0.54036
12:58:16|0.54036
12:58:18|0.54036
12:58:18|0.54046
12:58:19|0.54046
12:58:20|0.54046
12:58:22|0.5399
12:58:23|0.53971
12:58:23|0.53972
12:58:25|0.53971
12:58:25|0.53977
12:58:26|0.53977
12:58:27|0.53977
12:58:28|0.54008
12:58:30|0.54027
12:58:31|0.54029
12:58:32|0.54029
12:58:33|0.53999
12:58:33|0.53972
12:58:35|0.53978
12:58:36|0.53977
12:58:37|0.53977
12:58:38|0.53962
12:58:39|0.53951
12:58:40|0.5394
12:58:41|0.5394
12:58:42|0.53976
12:58:43|0.53979
12:58:44|0.53999
12:58:45|0.53999
12:58:46|0.53983
12:58:47|0.53951
12:58:48|0.53958
12:58:49|0.53961
12:58:51|0.53961
12:58:52|0.53961
12:58:54|0.53948
12:58:55|0.53948
12:58:56|0.53948
12:58:56|0.53961
12:58:58|0.53961
12:58:59|0.53961
12:59:00|0.53962
12:59:01|0.53976
12:59:02|0.53976
12:59:04|0.53971
12:59:04|0.53971
12:59:05|0.53971
12:59:06|0.53971
12:59:07|0.53971
12:59:08|0.53971
12:59:09|0.53971
12:59:11|0.53971
12:59:12|0.53941
12:59:13|0.53941
12:59:14|0.53941
12:59:14|0.53954
12:59:15|0.5396
12:59:17|0.53966
12:59:17|0.53966
12:59:18|0.53949
12:59:19|0.5395
12:59:20|0.53979
12:59:21|0.53979
12:59:23|0.53979
12:59:23|0.53979
12:59:24|0.53979
12:59:25|0.53979
12:59:26|0.53958
12:59:27|0.53949
12:59:28|0.53949
12:59:30|0.53949
12:59:31|0.53949
12:59:32|0.53949
12:59:33|0.53949
12:59:33|0.53949
12:59:36|0.53949
12:59:37|0.53949
12:59:37|0.53949
12:59:39|0.53949
12:59:39|0.53949
12:59:41|0.53949
12:59:42|0.53949
12:59:42|0.53947
12:59:44|0.53947
12:59:45|0.53947
12:59:46|0.53956
12:59:47|0.53973
12:59:48|0.53986
12:59:49|0.53986
12:59:51|0.54006
12:59:52|0.54018
12:59:52|0.54018
12:59:54|0.54018
12:59:55|0.54018
12:59:57|0.54018
12:59:58|0.53995
12:59:59|0.53995
13:00:00|0.53995
13:00:01|0.53995
13:00:03|0.53995
13:00:03|0.53975
13:00:05|0.53975
13:00:05|0.53975
13:00:06|0.53975
13:00:08|0.53887
13:00:09|0.53887
13:00:10|0.53901
13:00:11|0.53901
13:00:12|0.53901
13:00:14|0.53901
13:00:14|0.53903
13:00:15|0.53903
13:00:16|0.53903
13:00:18|0.53909
13:00:18|0.53916
13:00:20|0.53906
13:00:20|0.53906
13:00:21|0.53906
13:00:22|0.53895
13:00:23|0.5389
13:00:24|0.53881
13:00:25|0.53881
13:00:27|0.53878
13:00:27|0.53878
13:00:28|0.53878
13:00:29|0.53878
13:00:30|0.53878
13:00:31|0.53868
13:00:32|0.53868
13:00:33|0.53868
13:00:34|0.53866
13:00:36|0.53866
13:00:37|0.53836
13:00:38|0.53845
13:00:39|0.53839
13:00:40|0.53836
13:00:41|0.53836
13:00:42|0.53833
13:00:43|0.53833
13:00:44|0.53833
13:00:45|0.53833
13:00:46|0.53833
13:00:47|0.53833
13:00:48|0.53802
13:00:49|0.53789
13:00:50|0.53788
13:00:52|0.53771
13:00:53|0.53771
13:00:54|0.53797
13:00:55|0.53798
13:00:56|0.53814
13:00:57|0.53813
13:00:58|0.53813
13:00:59|0.53813
13:01:00|0.53818
13:01:01|0.53818
13:01:02|0.53818
13:01:03|0.53848
13:01:04|0.53842
13:01:05|0.53842
13:01:06|0.53842
13:01:07|0.53842
13:01:08|0.53842
13:01:10|0.53817
13:01:11|0.53817
13:01:11|0.5383
13:01:12|0.53832
13:01:14|0.53832
13:01:14|0.53838
13:01:16|0.53842
13:01:16|0.53842
13:01:17|0.53829
13:01:18|0.53829
13:01:20|0.53825
13:01:20|0.53825
13:01:21|0.53821
13:01:23|0.53821
13:01:23|0.53821
13:01:25|0.53821
13:01:25|0.53872
13:01:27|0.53875
13:01:27|0.53939
13:01:28|0.53954
13:01:29|0.53913
13:01:30|0.53922
13:01:31|0.53922
13:01:33|0.53922
13:01:33|0.53922
13:01:34|0.53925
13:01:35|0.53933
13:01:37|0.53933
13:01:37|0.53923
13:01:39|0.53938
13:01:39|0.53938
13:01:40|0.53952
13:01:41|0.53967
13:01:42|0.53967
13:01:44|0.53956
13:01:45|0.53941
13:01:46|0.53941
13:01:47|0.53941
13:01:48|0.53941
13:01:50|0.53941
13:01:50|0.53941
13:01:52|0.53934
13:01:52|0.53934
13:01:54|0.53934
13:01:55|0.53934
13:01:56|0.53876
13:01:58|0.53912
13:01:58|0.53926
13:01:59|0.53924
13:02:00|0.53924
13:02:01|0.53943
13:02:02|0.53926
13:02:03|0.53926
13:02:04|0.53902
13:02:05|0.539
13:02:06|0.53901
13:02:07|0.53917
13:02:08|0.53923
13:02:10|0.53916
13:02:11|0.53916
13:02:11|0.53916
13:02:12|0.53916
13:02:14|0.53916
13:02:14|0.53954
13:02:16|0.53949
13:02:17|0.53962
13:02:17|0.53962
13:02:19|0.53988
13:02:20|0.53984
13:02:20|0.5399
13:02:22|0.5399
13:02:23|0.53981
13:02:24|0.53981
13:02:25|0.53981
13:02:26|0.53976
13:02:26|0.53976
13:02:28|0.53976
13:02:29|0.53983
13:02:30|0.53992
13:02:31|0.53991
13:02:32|0.53993
13:02:33|0.53993
13:02:34|0.53993
13:02:35|0.53993
13:02:36|0.53993
13:02:37|0.54006
13:02:38|0.54006
13:02:39|0.54006
13:02:40|0.54006
13:02:41|0.54006
13:02:42|0.54006
13:02:43|0.54006
13:02:44|0.54006
13:02:45|0.54006
13:02:46|0.54006
13:02:47|0.54006
13:02:48|0.54006
13:02:49|0.54
13:02:50|0.54
13:02:51|0.53988
13:02:52|0.53988
13:02:54|0.53988
13:02:55|0.53988
13:02:56|0.53988
13:02:57|0.53988
13:02:58|0.53988
13:02:59|0.53988
13:03:00|0.53988
13:03:01|0.53988
13:03:02|0.54008
13:03:03|0.54008
13:03:04|0.54003
13:03:06|0.54003
13:03:07|0.54003
13:03:07|0.54003
13:03:09|0.54003
13:03:09|0.54003
13:03:11|0.54003
13:03:12|0.54003
13:03:13|0.54007
13:03:13|0.54007
13:03:14|0.53989
13:03:16|0.53989
13:03:17|0.54006
13:03:19|0.54006
13:03:20|0.54006
13:03:20|0.54006
13:03:21|0.54006
13:03:22|0.54006
13:03:23|0.54001
13:03:24|0.54001
13:03:26|0.54018
13:03:27|0.54018
13:03:28|0.54001
13:03:28|0.54001
13:03:29|0.54001
13:03:31|0.54001
13:03:31|0.54
13:03:33|0.53995
13:03:34|0.54001
13:03:35|0.54001
13:03:36|0.54001
13:03:37|0.54001
13:03:38|0.54001
13:03:39|0.54001
13:03:40|0.54001
13:03:41|0.54018
13:03:42|0.54006
13:03:43|0.54
13:03:44|0.54002
13:03:45|0.53992
13:03:46|0.53992
13:03:47|0.53998
13:03:48|0.53998
13:03:49|0.53998
13:03:50|0.53989
13:03:51|0.54
13:03:52|0.53948
13:03:53|0.53971
13:03:54|0.53971
13:03:55|0.53971
13:03:56|0.53971
13:03:57|0.53948
13:03:58|0.53947
13:04:00|0.53947
13:04:01|0.53948
13:04:01|0.53948
13:04:03|0.53941
13:04:04|0.53928
13:04:05|0.53929
13:04:06|0.539
13:04:07|0.53894
13:04:08|0.53904
13:04:09|0.53912
13:04:10|0.53912
13:04:11|0.53913
13:04:12|0.53897
13:04:13|0.53897
13:04:14|0.53921
13:04:15|0.53921
13:04:16|0.53921
13:04:17|0.53917
13:04:18|0.53917
13:04:19|0.53917
13:04:20|0.53904
13:04:21|0.53904
13:04:22|0.53904
13:04:23|0.53904
13:04:24|0.53917
13:04:25|0.53925
13:04:26|0.53925
13:04:28|0.53925
13:04:29|0.53925
13:04:29|0.53934
13:04:31|0.53934
13:04:32|0.53924
13:04:33|0.53932
13:04:33|0.53932
13:04:35|0.53947
13:04:36|0.53947
13:04:36|0.53947
13:04:37|0.53938
13:04:39|0.53938
13:04:39|0.53938
13:04:40|0.53938
13:04:41|0.53939
13:04:42|0.53939
13:04:49|0.53971
13:04:49|0.53971
13:04:50|0.53971
13:04:51|0.53971
13:04:52|0.53956
13:04:53|0.53956
13:04:55|0.53956
13:04:56|0.53956
13:04:57|0.53978
13:04:58|0.53978
13:04:59|0.53978
13:04:59|0.53978
13:05:01|0.53979
13:05:02|0.53979
13:05:03|0.53988
13:05:04|0.54
13:05:05|0.54
13:05:06|0.54
13:05:07|0.54
13:05:08|0.54
13:05:09|0.54
13:05:10|0.54
13:05:11|0.53996
13:05:12|0.53996
13:05:13|0.53996
13:05:14|0.53996
13:05:15|0.53993
13:05:16|0.53993
13:05:17|0.53991
13:05:18|0.53991
13:05:19|0.53991
13:05:20|0.5399
13:05:21|0.5399
13:05:22|0.5399
13:05:23|0.5399
13:05:24|0.53987
13:05:25|0.53987
13:05:26|0.53987
13:05:27|0.53987
13:05:28|0.53987
13:05:29|0.53978
13:05:30|0.53983
13:05:31|0.53983
13:05:32|0.53983
13:05:33|0.53983
13:05:35|0.53983
13:05:36|0.53975
13:05:36|0.53975
13:05:37|0.53961
13:05:38|0.53961
13:05:39|0.5397
13:05:40|0.5397
13:05:41|0.5397
13:05:42|0.5397
13:05:43|0.53993
13:05:44|0.5401
13:05:45|0.54011
13:05:46|0.54011
13:05:47|0.54011
13:05:48|0.54033
13:05:49|0.54037
13:05:50|0.54037
13:05:51|0.54037
13:05:52|0.54037
13:05:53|0.54037
13:05:55|0.54023
13:05:55|0.54023
13:05:56|0.54038
13:05:58|0.54038
13:05:59|0.54037
13:06:00|0.54037
13:06:00|0.54037
13:06:02|0.54037
13:06:03|0.54038
13:06:03|0.54038
13:06:05|0.54038
13:06:05|0.54051
13:06:07|0.54049
13:06:08|0.54096
13:06:08|0.54096
13:06:09|0.54096
13:06:10|0.54096
13:06:12|0.54096
13:06:13|0.541
13:06:13|0.54115
13:06:15|0.54102
13:06:16|0.54086
13:06:18|0.54086
13:06:19|0.54102
13:06:19|0.54102
13:06:20|0.54102
13:06:22|0.54103
13:06:22|0.54116
13:06:24|0.54132
13:06:24|0.54132
13:06:25|0.54132
13:06:26|0.54241
13:06:27|0.54284
13:06:28|0.54278
13:06:29|0.54259
13:06:30|0.54265
13:06:31|0.54271
13:06:32|0.54271
13:06:33|0.54271
13:06:36|0.54271
13:06:36|0.54253
13:06:38|0.5425
13:06:38|0.54242
13:06:39|0.54224
13:06:40|0.54212
13:06:41|0.54203
13:06:42|0.54214
13:06:44|0.54214
13:06:44|0.54214
13:06:46|0.54194
13:06:47|0.54207
13:06:47|0.54178
13:06:48|0.54178
13:06:49|0.54195
13:06:50|0.54214
13:06:51|0.54215
13:06:52|0.54245
13:06:53|0.54245
13:06:54|0.54214
13:06:55|0.54214
13:06:58|0.54217
13:06:59|0.5422
13:07:00|0.542
13:07:01|0.542
13:07:02|0.542
13:07:03|0.54206
13:07:04|0.54209
13:07:04|0.54188
13:07:05|0.54233
13:07:07|0.54233
13:07:08|0.54233
13:07:08|0.54207
13:07:09|0.54165
13:07:10|0.54184
13:07:11|0.54184
13:07:13|0.54188
13:07:13|0.54188
13:07:14|0.54206
13:07:15|0.54181
13:07:17|0.54181
13:07:18|0.54181
13:07:19|0.54181
13:07:20|0.54181
13:07:21|0.54181
13:07:22|0.54211
13:07:23|0.54211
13:07:24|0.54217
13:07:24|0.54217
13:07:25|0.54217
13:07:26|0.54217
13:07:27|0.54217
13:07:29|0.54218
13:07:30|0.54218
13:07:31|0.54218
13:07:32|0.54203
13:07:33|0.54203
13:07:33|0.54203
13:07:35|0.54203
13:07:36|0.54206
13:07:36|0.542
13:07:38|0.54197
13:07:39|0.54201
13:07:39|0.54218
13:07:40|0.54218
13:07:42|0.54214
13:07:42|0.54214
13:07:43|0.54214
13:07:45|0.54214
13:07:46|0.54241
13:07:47|0.54226
13:07:47|0.543
13:07:49|0.54266
13:07:50|0.5427
13:07:51|0.5427
13:07:52|0.5427
13:07:53|0.54225
13:07:54|0.54262
13:07:55|0.54262
13:07:56|0.54262
13:07:57|0.54249
13:07:59|0.54255
13:08:00|0.54244
13:08:01|0.54233
13:08:02|0.54235
13:08:04|0.54238
13:08:05|0.54238
13:08:05|0.54238
13:08:06|0.54238
13:08:08|0.54238
13:08:08|0.54241
13:08:09|0.54251
13:08:10|0.54241
13:08:11|0.54241
13:08:13|0.54241
13:08:14|0.54241
13:08:15|0.5426
13:08:16|0.54273
13:08:17|0.54275
13:08:18|0.54275
13:08:19|0.54273
13:08:20|0.54241
13:08:21|0.54241
13:08:22|0.54241
13:08:23|0.54241
13:08:24|0.54241
13:08:25|0.54225
13:08:26|0.54223
13:08:27|0.54242
13:08:28|0.54243
13:08:30|0.54233
13:08:31|0.54218
13:08:31|0.54213
13:08:32|0.54215
13:08:34|0.54206
13:08:34|0.54206
13:08:35|0.54213
13:08:36|0.54213
13:08:37|0.54213
13:08:38|0.54216
13:08:40|0.54221
13:08:40|0.54219
13:08:41|0.54219
13:08:42|0.5421
13:08:43|0.5421
13:08:45|0.5421
13:08:45|0.54206
13:08:46|0.54203
13:08:47|0.54201
13:08:48|0.54194
13:08:49|0.54194
13:08:51|0.5421
13:08:51|0.5421
13:08:53|0.5421
13:08:53|0.5421
13:08:54|0.54191
13:08:55|0.54191
13:08:57|0.5418
13:08:57|0.5418
13:08:59|0.54178
13:09:01|0.54202
13:09:02|0.54206
13:09:03|0.54206
13:09:04|0.54188
13:09:05|0.5419
13:09:06|0.5419
13:09:08|0.54185
13:09:08|0.5418
13:09:09|0.54181
13:09:10|0.54178
13:09:12|0.54178
13:09:12|0.54178
13:09:13|0.54178
13:09:14|0.54183
13:09:16|0.5418
13:09:17|0.54178
13:09:17|0.54178
13:09:19|0.54178
13:09:19|0.54186
13:09:20|0.54186
13:09:21|0.54186
13:09:22|0.54186
13:09:23|0.54186
13:09:25|0.54186
13:09:26|0.54186
13:09:27|0.54188
13:09:27|0.54188
13:09:28|0.54188
13:09:29|0.54188
13:09:31|0.54188
13:09:32|0.54216
13:09:32|0.54231
13:09:33|0.54231
13:09:34|0.54231
13:09:35|0.54231
13:09:36|0.54231
13:09:37|0.54211
13:09:39|0.54211
13:09:39|0.54211
13:09:40|0.54211
13:09:42|0.54211
13:09:43|0.54201
13:09:44|0.54177
13:09:44|0.54177
13:09:46|0.54177
13:09:46|0.54177
13:09:48|0.54177
13:09:49|0.54177
13:09:50|0.54177
13:09:50|0.54177
13:09:52|0.54165
13:09:53|0.54165
13:09:54|0.54135
13:09:55|0.54135
13:09:56|0.54135
13:09:57|0.54117
13:09:58|0.54117
13:09:59|0.54129
13:10:01|0.54143
13:10:02|0.5414
13:10:03|0.54119
13:10:04|0.54119
13:10:05|0.54119
13:10:06|0.54119
13:10:07|0.54119
13:10:09|0.54119
13:10:10|0.54119
13:10:10|0.54116
13:10:12|0.54102
13:10:12|0.541
13:10:14|0.54081
13:10:15|0.54081
13:10:16|0.54081
13:10:17|0.54081
13:10:18|0.54081
13:10:19|0.54081
13:10:20|0.54081
13:10:21|0.54081
13:10:23|0.54081
13:10:24|0.54081
13:10:25|0.54081
13:10:25|0.54043
13:10:27|0.54049
13:10:27|0.54049
13:10:28|0.54061
13:10:30|0.54031
13:10:31|0.54031
13:10:31|0.5405
13:10:33|0.5405
13:10:34|0.5405
13:10:34|0.5405
13:10:36|0.5405
13:10:37|0.5405
13:10:38|0.54093
13:10:39|0.54091
13:10:40|0.54091
13:10:40|0.54091
13:10:42|0.54091
13:10:43|0.54063
13:10:43|0.5408
13:10:45|0.54079
13:10:46|0.54079
13:10:47|0.54079
13:10:48|0.54079
13:10:48|0.54085
13:10:49|0.54085
13:10:51|0.54092
13:10:51|0.54092
13:10:53|0.54085
13:10:54|0.54085
13:10:54|0.54085
13:10:55|0.54085
13:10:57|0.54085
13:10:58|0.54085
13:10:59|0.5407
13:11:00|0.5407
13:11:02|0.54067
13:11:02|0.54067
13:11:03|0.5407
13:11:04|0.54076
13:11:06|0.54077
13:11:07|0.54077
13:11:08|0.54053
13:11:09|0.54052
13:11:10|0.54052
13:11:11|0.54052
13:11:12|0.54045
13:11:13|0.54029
13:11:14|0.54029
13:11:15|0.54032
13:11:16|0.5403
13:11:17|0.5403
13:11:18|0.5403
13:11:19|0.5403
13:11:20|0.5403
13:11:21|0.5403
13:11:22|0.5403
13:11:23|0.5403
13:11:25|0.5403
13:11:25|0.5403
13:11:27|0.5403
13:11:27|0.5403
13:11:28|0.5403
13:11:29|0.5403
13:11:31|0.5403
13:11:31|0.5403
13:11:32|0.5403
13:11:33|0.54043
13:11:34|0.54043
13:11:36|0.54043
13:11:36|0.54043
13:11:37|0.54141
13:11:38|0.5414
13:11:39|0.54144
13:11:41|0.54144
13:11:41|0.54144
13:11:43|0.54116
13:11:44|0.54109
13:11:44|0.54109
13:11:45|0.54109
13:11:47|0.54109
13:11:48|0.54114
13:11:48|0.54114
13:11:50|0.54124
13:11:50|0.54121
13:11:52|0.54115
13:11:53|0.54074
13:11:54|0.54093
13:11:54|0.54093
13:11:55|0.54074
13:11:56|0.54063
13:11:57|0.5406
13:11:58|0.5406
13:11:59|0.54035
13:12:00|0.54035
13:12:01|0.54034
13:12:02|0.5404
13:12:04|0.5404
13:12:05|0.5404
13:12:06|0.5404
13:12:07|0.5404
13:12:08|0.5404
13:12:09|0.54042
13:12:10|0.5403
13:12:11|0.5403
13:12:12|0.54022
13:12:14|0.54014
13:12:14|0.54014
13:12:16|0.54014
13:12:16|0.54011
13:12:18|0.54016
13:12:19|0.54011
13:12:20|0.54011
13:12:21|0.54011
13:12:22|0.54024
13:12:22|0.54024
13:12:24|0.54032
13:12:25|0.54032
13:12:26|0.54024
13:12:27|0.54024
13:12:28|0.54024
13:12:28|0.54044
13:12:30|0.54031
13:12:31|0.54045
13:12:32|0.54045
13:12:33|0.54045
13:12:34|0.54045
13:12:35|0.54045
13:12:36|0.54048
13:12:37|0.54048
13:12:38|0.54048
13:12:39|0.54048
13:12:40|0.5404
13:12:41|0.54051
13:12:42|0.54051
13:12:43|0.54051
13:12:44|0.54051
13:12:45|0.54051
13:12:46|0.54051
13:12:47|0.54027
13:12:48|0.54027
13:12:49|0.54027
13:12:50|0.54044
13:12:51|0.54044
13:12:52|0.54078
13:12:53|0.54079
13:12:54|0.54083
13:12:55|0.54083
13:12:56|0.54083
13:12:57|0.54083
13:12:58|0.54083
13:12:59|0.54083
13:13:00|0.54076
13:13:01|0.54076
13:13:02|0.54076
13:13:04|0.54076
13:13:04|0.54076
13:13:06|0.54079
13:13:07|0.54079
13:13:08|0.54079
13:13:09|0.54077
13:13:10|0.54048
13:13:10|0.54048
13:13:12|0.54048
13:13:13|0.54042
13:13:14|0.54042
13:13:15|0.54042
13:13:16|0.54042
13:13:17|0.54042
13:13:18|0.54042
13:13:19|0.54042
13:13:20|0.54042
13:13:21|0.54057
13:13:21|0.54067
13:13:23|0.54067
13:13:24|0.54067
13:13:25|0.54079
13:13:26|0.54079
13:13:27|0.54079
13:13:28|0.54079
13:13:29|0.541
13:13:30|0.541
13:13:31|0.54101
13:13:32|0.54101
13:13:33|0.54101
13:13:34|0.54101
13:13:35|0.54118
13:13:36|0.54118
13:13:37|0.54127
13:13:38|0.54134
13:13:40|0.54134
13:13:41|0.54134
13:13:41|0.54134
13:13:42|0.54131
13:13:44|0.5411
13:13:45|0.5411
13:13:46|0.5411
13:13:47|0.5411
13:13:48|0.5411
13:13:49|0.5413
13:13:50|0.5413
13:13:51|0.54115
13:13:52|0.54115
13:13:53|0.54115
13:13:54|0.54115
13:13:56|0.54115
13:13:56|0.54132
13:13:57|0.54132
13:13:59|0.54125
13:14:00|0.54125
13:14:00|0.54125
13:14:01|0.54114
13:14:03|0.54117
13:14:03|0.54117
13:14:04|0.54117
13:14:06|0.54117
13:14:07|0.54117
13:14:08|0.54117
13:14:10|0.54112
13:14:10|0.54105
13:14:11|0.54105
13:14:12|0.54105
13:14:14|0.54105
13:14:15|0.54125
13:14:16|0.54122
13:14:17|0.54122
13:14:18|0.54122
13:14:19|0.54122
13:14:20|0.54149
13:14:21|0.54149
13:14:22|0.54149
13:14:23|0.54149
13:14:24|0.54149
13:14:25|0.54149
13:14:26|0.54197
13:14:27|0.54197
13:14:28|0.54353
13:14:29|0.54342
13:14:30|0.54344
13:14:31|0.54344
13:14:32|0.5436
13:14:33|0.5436
13:14:34|0.5436
13:14:35|0.5436
13:14:36|0.5436
13:14:37|0.5436
13:14:38|0.54283
13:14:39|0.54283
13:14:40|0.54258
13:14:41|0.5426
13:14:42|0.54271
13:14:43|0.54271
13:14:44|0.54267
13:14:45|0.54267
13:14:46|0.54267
13:14:47|0.54267
13:14:48|0.54267
13:14:49|0.5429
13:14:51|0.5428
13:14:51|0.5428
13:14:52|0.54292
13:14:53|0.54292
13:14:54|0.54306
13:14:55|0.54306
13:14:56|0.54306
13:14:57|0.54308
13:14:58|0.543
13:14:59|0.543
13:15:00|0.5431
13:15:01|0.5431
13:15:03|0.54265
13:15:04|0.54265
13:15:06|0.54252
13:15:06|0.54253
13:15:07|0.54263
13:15:09|0.54263
13:15:09|0.54265
13:15:10|0.54265
13:15:12|0.54232
13:15:12|0.54231
13:15:14|0.54179
13:15:15|0.54179
13:15:16|0.54171
13:15:16|0.54179
13:15:18|0.54174
13:15:19|0.54186
13:15:20|0.54186
13:15:21|0.54179
13:15:22|0.54179
13:15:24|0.54226
13:15:24|0.54226
13:15:25|0.54226
13:15:26|0.54255
13:15:27|0.54247
13:15:28|0.54233
13:15:29|0.54233
13:15:30|0.54227
13:15:31|0.54227
13:15:33|0.54207
13:15:34|0.54243
13:15:35|0.54243
13:15:36|0.54243
13:15:37|0.54243
13:15:38|0.54243
13:15:38|0.54247
13:15:40|0.54247
13:15:41|0.54247
13:15:42|0.54232
13:15:43|0.54232
13:15:44|0.54233
13:15:45|0.54233
13:15:47|0.54233
13:15:47|0.5423
13:15:48|0.54217
13:15:49|0.54217
13:15:50|0.54252
13:15:52|0.54252
13:15:52|0.54252
13:15:54|0.54268
13:15:55|0.54287
13:15:56|0.54287
13:15:57|0.54287
13:15:58|0.54265
13:15:59|0.54265
13:16:00|0.54265
13:16:01|0.54263
13:16:02|0.54284
13:16:03|0.54284
13:16:04|0.54284
13:16:05|0.54284
13:16:07|0.54284
13:16:08|0.54284
13:16:09|0.54284
13:16:10|0.54284
13:16:11|0.54284
13:16:13|0.54284
13:16:15|0.54284
13:16:15|0.54284
13:16:16|0.54284
13:16:18|0.54226
13:16:18|0.54226
13:16:20|0.54236
13:16:21|0.54236
13:16:21|0.54246
13:16:23|0.54263
13:16:24|0.54267
13:16:25|0.54267
13:16:26|0.54247
13:16:27|0.5431
13:16:29|0.5431
13:16:30|0.5431
13:16:30|0.54329
13:16:32|0.54329
13:16:32|0.54329
13:16:34|0.54339
13:16:34|0.54352
13:16:36|0.54344
13:16:37|0.54344
13:16:37|0.54351
13:16:39|0.54351
13:16:39|0.54321
13:16:41|0.54321
13:16:42|0.54321
13:16:42|0.54332
13:16:44|0.54332
13:16:45|0.54332
13:16:46|0.54332
13:16:47|0.54319
13:16:48|0.54323
13:16:49|0.54323
13:16:50|0.54309
13:16:51|0.54309
13:16:52|0.54309
13:16:52|0.54252
13:16:53|0.54252
13:16:55|0.5425
13:16:55|0.5425
13:16:57|0.5425
13:16:58|0.54204
13:16:59|0.54204
13:17:01|0.54204
13:17:01|0.54215
13:17:02|0.54215
13:17:03|0.54215
13:17:04|0.54215
13:17:05|0.54215
13:17:07|0.54215
13:17:09|0.54217
13:17:09|0.54238
13:17:10|0.54263
13:17:12|0.54271
13:17:13|0.54296
13:17:14|0.543
13:17:14|0.543
13:17:15|0.543
13:17:16|0.543
13:17:17|0.543
13:17:18|0.543
13:17:19|0.543
13:17:20|0.543
13:17:21|0.543
13:17:23|0.543
13:17:23|0.543
13:17:25|0.543
13:17:25|0.543
13:17:26|0.543
13:17:27|0.543
13:17:28|0.543
13:17:29|0.543
13:17:31|0.543
13:17:31|0.54304
13:17:32|0.54297
13:17:33|0.54297
13:17:35|0.54284
13:17:36|0.5429
13:17:36|0.54261
13:17:38|0.54261
13:17:38|0.54276
13:17:40|0.54276
13:17:41|0.5426
13:17:42|0.5426
13:17:43|0.5426
13:17:43|0.54274
13:17:44|0.54276
13:17:45|0.54276
13:17:47|0.54276
13:17:48|0.543
13:17:49|0.543
13:17:50|0.543
13:17:51|0.543
13:17:53|0.543
13:17:54|0.54287
13:17:54|0.54287
13:17:56|0.54287
13:17:56|0.54284
13:17:58|0.54276
13:17:59|0.54276
13:18:00|0.54276
13:18:01|0.54276
13:18:01|0.54276
13:18:02|0.54276
13:18:04|0.54308
13:18:05|0.54308
13:18:06|0.54308
13:18:07|0.54308
13:18:09|0.54308
13:18:09|0.54308
13:18:11|0.54308
13:18:12|0.54305
13:18:13|0.54357
13:18:14|0.54281
13:18:15|0.54304
13:18:16|0.54398
13:18:17|0.54355
13:18:18|0.54355
13:18:20|0.5437
13:18:20|0.54356
13:18:22|0.54356
13:18:22|0.54346
13:18:23|0.54346
13:18:25|0.54346
13:18:25|0.54355
13:18:26|0.54346
13:18:28|0.54351
13:18:29|0.54351
13:18:29|0.54346
13:18:31|0.54346
13:18:32|0.54339
13:18:32|0.54345
13:18:34|0.54402
13:18:35|0.54402
13:18:36|0.54413
13:18:37|0.54416
13:18:38|0.54417
13:18:39|0.54417
13:18:40|0.54427
13:18:41|0.54427
13:18:43|0.54427
13:18:44|0.54436
13:18:45|0.54436
13:18:46|0.54443
13:18:48|0.54443
13:18:49|0.54465
13:18:50|0.54465
13:18:50|0.54465
13:18:52|0.5457
13:18:52|0.54574
13:18:53|0.54581
13:18:55|0.54593
13:18:56|0.5458
13:18:56|0.546
13:18:58|0.54612
13:18:59|0.54627
13:19:00|0.54627
13:19:01|0.54632
13:19:02|0.54632
13:19:03|0.54632
13:19:04|0.54641
13:19:05|0.5464
13:19:05|0.54635
13:19:07|0.54649
13:19:08|0.54625
13:19:10|0.54625
13:19:10|0.54621
13:19:12|0.54569
13:19:12|0.54561
13:19:14|0.54607
13:19:15|0.54618
13:19:16|0.54625
13:19:17|0.54625
13:19:17|0.54625
13:19:19|0.54646
13:19:21|0.54675
13:19:22|0.546
13:19:22|0.546
13:19:24|0.54636
13:19:24|0.54637
13:19:26|0.54637
13:19:26|0.54641
13:19:28|0.54655
13:19:29|0.54646
13:19:30|0.54625
13:19:32|0.5462
13:19:32|0.5462
13:19:34|0.54627
13:19:34|0.54627
13:19:35|0.54646
13:19:37|0.54646
13:19:37|0.5463
13:19:38|0.5463
13:19:40|0.5463
13:19:40|0.54653
13:19:41|0.54662
13:19:43|0.54635
13:19:43|0.54642
13:19:44|0.54642
13:19:45|0.54642
13:19:46|0.54642
13:19:47|0.5463
13:19:48|0.5463
13:19:49|0.5463
13:19:50|0.5463
13:19:51|0.54612
13:19:52|0.54592
13:19:54|0.54592
13:19:54|0.54592
13:19:55|0.54592
13:19:57|0.54592
13:19:58|0.54598
13:19:58|0.54598
13:20:00|0.54598
13:20:01|0.54598
13:20:02|0.54598
13:20:02|0.54598
13:20:03|0.54598
13:20:05|0.54598
13:20:06|0.54598
13:20:07|0.54598
13:20:08|0.5453
13:20:08|0.5453
13:20:10|0.54535
13:20:11|0.5453
13:20:12|0.54519
13:20:13|0.54516
13:20:14|0.54516
13:20:15|0.54516
13:20:16|0.54516
13:20:17|0.54533
13:20:18|0.54533
13:20:19|0.54533
13:20:20|0.54533
13:20:21|0.54534
13:20:22|0.54541
13:20:23|0.54541
13:20:24|0.54527
13:20:25|0.54527
13:20:26|0.54527
13:20:27|0.54527
13:20:28|0.54527
13:20:29|0.54531
13:20:30|0.54531
13:20:31|0.54531
13:20:32|0.54531
13:20:33|0.54531
13:20:34|0.54519
13:20:35|0.54519
13:20:36|0.54519
13:20:37|0.54518
13:20:38|0.54518
13:20:39|0.54518
13:20:40|0.54518
13:20:41|0.54494
13:20:42|0.54494
13:20:43|0.54478
13:20:44|0.54511
13:20:45|0.54507
13:20:46|0.545
13:20:47|0.5455
13:20:48|0.54548
13:20:49|0.54548
13:20:51|0.54541
13:20:51|0.54541
13:20:52|0.54541
13:20:53|0.54541
13:20:54|0.5456
13:20:55|0.5456
13:20:56|0.5456
13:20:57|0.54571
13:20:58|0.54571
13:20:59|0.5456
13:21:00|0.54561
13:21:01|0.5456
13:21:02|0.54561
13:21:03|0.54536
13:21:04|0.54536
13:21:05|0.54536
13:21:07|0.54536
13:21:07|0.54536
13:21:08|0.54536
13:21:09|0.54536
13:21:10|0.54536
13:21:12|0.54536
13:21:13|0.54495
13:21:13|0.54505
13:21:15|0.54497
13:21:16|0.54492
13:21:17|0.54492
13:21:18|0.54492
13:21:19|0.54492
13:21:20|0.54492
13:21:21|0.5449
13:21:23|0.5449
13:21:24|0.5449
13:21:24|0.54493
13:21:25|0.54492
13:21:26|0.54514
13:21:28|0.54548
13:21:29|0.54583
13:21:29|0.54583
13:21:30|0.5457
13:21:32|0.54599
13:21:33|0.54592
13:21:34|0.54616
13:21:35|0.54616
13:21:36|0.54616
13:21:37|0.54616
13:21:38|0.54616
13:21:39|0.54603
13:21:40|0.54603
13:21:41|0.54603
13:21:42|0.54619
13:21:43|0.54619
13:21:44|0.54619
13:21:45|0.54619
13:21:46|0.54645
13:21:47|0.54628
13:21:48|0.54628
13:21:49|0.54631
13:21:50|0.54631
13:21:51|0.54631
13:21:52|0.54643
13:21:53|0.54643
13:21:54|0.54643
13:21:55|0.54637
13:21:56|0.54637
13:21:57|0.54623
13:21:58|0.54615
13:22:00|0.54613
13:22:00|0.54583
13:22:02|0.54583
13:22:02|0.54583
13:22:03|0.54583
13:22:04|0.54583
13:22:05|0.54568
13:22:06|0.54568
13:22:08|0.54568
13:22:09|0.54567
13:22:09|0.54567
13:22:10|0.54577
13:22:12|0.54577
13:22:14|0.54577
13:22:16|0.54577
13:22:16|0.54577
13:22:18|0.54577
13:22:18|0.54535
13:22:20|0.54535
13:22:21|0.54535
13:22:22|0.54524
13:22:23|0.54517
13:22:24|0.54517
13:22:25|0.54517
13:22:26|0.54517
13:22:27|0.54517
13:22:28|0.54509
13:22:29|0.54509
13:22:30|0.54516
13:22:31|0.54525
13:22:32|0.54525
13:22:33|0.54517
13:22:34|0.54495
13:22:35|0.54496
13:22:36|0.54496
13:22:37|0.54496
13:22:39|0.54496
13:22:39|0.54496
13:22:40|0.54501
13:22:42|0.54478
13:22:42|0.54509
13:22:43|0.54509
13:22:44|0.54509
13:22:46|0.5451
13:22:48|0.54542
13:22:48|0.54603
13:22:49|0.54603
13:22:51|0.54502
13:22:52|0.54502
13:22:52|0.54555
13:22:55|0.54581
13:22:55|0.5451
13:22:57|0.54492
13:22:57|0.54487
13:22:58|0.54487
13:23:00|0.5447
13:23:00|0.5442
13:23:01|0.5442
13:23:02|0.54427
13:23:03|0.54503
13:23:04|0.54503
13:23:05|0.54503
13:23:06|0.54432
13:23:08|0.54432
13:23:09|0.54432
13:23:09|0.54432
13:23:10|0.54432
13:23:11|0.54432
13:23:13|0.54448
13:23:14|0.54448
13:23:16|0.54448
13:23:17|0.5443
13:23:17|0.5443
13:23:19|0.54452
13:23:20|0.54452
13:23:21|0.54452
13:23:22|0.5442
13:23:23|0.5442
13:23:24|0.5442
13:23:25|0.5442
13:23:27|0.54421
13:23:27|0.54484
13:23:28|0.54484
13:23:29|0.54484
13:23:31|0.54484
13:23:32|0.54442
13:23:33|0.54442
13:23:34|0.54439
13:23:35|0.5448
13:23:36|0.5443
13:23:38|0.54428
13:23:38|0.54428
13:23:39|0.54486
13:23:40|0.54486
13:23:42|0.54486
13:23:42|0.54486
13:23:44|0.54444
13:23:44|0.54444
13:23:45|0.54452
13:23:47|0.54452
13:23:48|0.54452
13:23:48|0.54432
13:23:49|0.54432
13:23:50|0.54432
13:23:52|0.54432
13:23:52|0.54432
13:23:53|0.54449
13:23:55|0.54449
13:23:55|0.54448
13:23:56|0.54448
13:23:57|0.54444
13:23:58|0.54444
13:23:59|0.54444
13:24:01|0.54443
13:24:01|0.54441
13:24:02|0.54441
13:24:03|0.54438
13:24:05|0.5444
13:24:05|0.54458
13:24:06|0.54475
13:24:07|0.54475
13:24:08|0.54475
13:24:10|0.54475
13:24:11|0.54505
13:24:11|0.545
13:24:12|0.545
13:24:14|0.545
13:24:16|0.54569
13:24:17|0.54569
13:24:18|0.54569
13:24:19|0.54569
13:24:20|0.54569
13:24:21|0.54576
13:24:23|0.54641
13:24:24|0.54611
13:24:25|0.54588
13:24:26|0.54588
13:24:28|0.54588
13:24:28|0.54605
13:24:29|0.54605
13:24:31|0.54605
13:24:31|0.54605
13:24:33|0.5462
13:24:34|0.54643
13:24:34|0.54634
13:24:36|0.54634
13:24:37|0.54634
13:24:38|0.54624
13:24:39|0.54624
13:24:40|0.54658
13:24:41|0.54658
13:24:42|0.54679
13:24:43|0.54645
13:24:44|0.54704
13:24:45|0.54704
13:24:46|0.54673
13:24:47|0.54679
13:24:48|0.54728
13:24:49|0.54671
13:24:50|0.54669
13:24:51|0.54669
13:24:52|0.54669
13:24:53|0.54669
13:24:54|0.54676
13:24:55|0.54654
13:24:56|0.54683
13:24:57|0.54709
13:24:58|0.54703
13:24:59|0.54703
13:25:00|0.54673
13:25:01|0.54673
13:25:02|0.54673
13:25:03|0.54673
13:25:04|0.54665
13:25:05|0.54625
13:25:07|0.54625
13:25:07|0.54629
13:25:08|0.54629
13:25:09|0.54629
13:25:10|0.54621
13:25:12|0.54621
13:25:13|0.54618
13:25:14|0.54618
13:25:15|0.54618
13:25:16|0.54618
13:25:18|0.54618
13:25:19|0.54575
13:25:20|0.54575
13:25:21|0.54575
13:25:22|0.54579
13:25:23|0.54579
13:25:24|0.54579
13:25:25|0.54559
13:25:26|0.54559
13:25:27|0.54563
13:25:28|0.54582
13:25:30|0.54582
13:25:30|0.54582
13:25:31|0.54582
13:25:32|0.54582
13:25:34|0.54582
13:25:35|0.54582
13:25:36|0.54582
13:25:37|0.54582
13:25:38|0.54582
13:25:39|0.54526
13:25:41|0.54527
13:25:41|0.54527
13:25:42|0.54507
13:25:43|0.54507
13:25:45|0.54507
13:25:45|0.54507
13:25:47|0.545
13:25:48|0.545
13:25:48|0.545
13:25:49|0.545
13:25:50|0.545
13:25:51|0.54492
13:25:52|0.54492
13:25:53|0.54493
13:25:54|0.54496
13:25:56|0.54496
13:25:57|0.54496
13:25:57|0.54496
13:25:58|0.54496
13:25:59|0.54497
13:26:00|0.54495
13:26:01|0.54505
13:26:02|0.54497
13:26:03|0.54512
13:26:05|0.54502
13:26:05|0.54496
13:26:07|0.54496
13:26:08|0.54496
13:26:08|0.54496
13:26:09|0.54496
13:26:11|0.54437
13:26:11|0.54437
13:26:13|0.54437
13:26:14|0.54437
13:26:14|0.54457
13:26:16|0.54457
13:26:18|0.54457
13:26:18|0.54457
13:26:20|0.54457
13:26:21|0.54434
13:26:22|0.54434
13:26:23|0.54429
13:26:24|0.54429
13:26:25|0.54371
13:26:26|0.54362
13:26:27|0.54362
13:26:29|0.54364
13:26:30|0.54443
13:26:31|0.54444
13:26:32|0.54444
13:26:32|0.54444
13:26:34|0.54444
13:26:34|0.54472
13:26:35|0.54472
13:26:37|0.54472
13:26:38|0.54472
13:26:38|0.54472
13:26:40|0.54489
13:26:41|0.54475
13:26:42|0.54475
13:26:43|0.54475
13:26:43|0.54495
13:26:45|0.54514
13:26:46|0.54514
13:26:47|0.54514
13:26:48|0.54514
13:26:49|0.54514
13:26:49|0.54514
13:26:51|0.54514
13:26:52|0.54514
13:26:53|0.54514
13:26:54|0.54514
13:26:55|0.54453
13:26:57|0.545
13:26:57|0.54509
13:26:58|0.54509
13:26:59|0.54509
13:27:00|0.54509
13:27:02|0.54499
13:27:03|0.54502
13:27:04|0.54502
13:27:05|0.54455
13:27:06|0.54455
13:27:07|0.54455
13:27:08|0.54455
13:27:09|0.54437
13:27:10|0.54437
13:27:11|0.54437
13:27:12|0.54435
13:27:13|0.54435
13:27:14|0.54435
13:27:15|0.54403
13:27:16|0.54403
13:27:18|0.54403
13:27:18|0.54418
13:27:19|0.54386
13:27:20|0.54386
13:27:22|0.54386
13:27:23|0.54406
13:27:24|0.54406
13:27:25|0.54406
13:27:26|0.54406
13:27:26|0.54406
13:27:28|0.54406
13:27:29|0.54406
13:27:30|0.54406
13:27:32|0.54406
13:27:32|0.54406
13:27:34|0.54406
13:27:35|0.54392
13:27:35|0.54392
13:27:36|0.54362
13:27:38|0.54344
13:27:38|0.54379
13:27:39|0.54404
13:27:40|0.54404
13:27:42|0.54396
13:27:42|0.54396
13:27:43|0.54396
13:27:44|0.54446
13:27:45|0.54446
13:27:46|0.54446
13:27:48|0.54493
13:27:49|0.54462
13:27:50|0.54462
13:27:50|0.54462
13:27:51|0.54462
13:27:53|0.54429
13:27:54|0.54451
13:27:55|0.54451
13:27:56|0.54451
13:27:58|0.54447
13:27:59|0.54433
13:27:59|0.54433
13:28:00|0.54411
13:28:02|0.544
13:28:02|0.544
13:28:04|0.544
13:28:04|0.5439
13:28:06|0.5439
13:28:07|0.5439
13:28:07|0.5439
13:28:09|0.54351
13:28:10|0.54339
13:28:11|0.54312
13:28:12|0.5431
13:28:13|0.5431
13:28:14|0.5431
13:28:15|0.5431
13:28:16|0.54283
13:28:17|0.54283
13:28:17|0.54313
13:28:20|0.54313
13:28:21|0.54312
13:28:22|0.54312
13:28:23|0.54322
13:28:24|0.54312
13:28:25|0.54312
13:28:26|0.54312
13:28:27|0.54303
13:28:28|0.54303
13:28:30|0.54322
13:28:30|0.54322
13:28:32|0.54361
13:28:33|0.54318
13:28:33|0.54335
13:28:34|0.54335
13:28:36|0.54335
13:28:36|0.54302
13:28:37|0.54302
13:28:38|0.54302
13:28:39|0.54309
13:28:40|0.54309
13:28:41|0.54309
13:28:43|0.54309
13:28:43|0.54309
13:28:45|0.54349
13:28:45|0.54339
13:28:47|0.54339
13:28:48|0.54339
13:28:49|0.54339
13:28:50|0.54348
13:28:50|0.54384
13:28:51|0.54384
13:28:53|0.54384
13:28:54|0.54387
13:28:55|0.54387
13:28:56|0.54361
13:28:57|0.54387
13:28:58|0.54387
13:28:59|0.54387
13:29:00|0.54387
13:29:01|0.54378
13:29:02|0.54378
13:29:03|0.54411
13:29:04|0.54439
13:29:05|0.54439
13:29:06|0.5442
13:29:07|0.5442
13:29:08|0.5442
13:29:10|0.54414
13:29:11|0.54414
13:29:12|0.5445
13:29:12|0.5445
13:29:13|0.5445
13:29:14|0.54449
13:29:15|0.54449
13:29:17|0.54449
13:29:17|0.54449
13:29:18|0.54449
13:29:19|0.54449
13:29:21|0.54449
13:29:22|0.54449
13:29:24|0.54449
13:29:25|0.54393
13:29:25|0.54393
13:29:26|0.54393
13:29:28|0.54393
13:29:28|0.54393
13:29:30|0.54393
13:29:30|0.54361
13:29:32|0.54331
13:29:33|0.54331
13:29:34|0.54331
13:29:36|0.54331
13:29:36|0.54383
13:29:37|0.54383
13:29:39|0.54383
13:29:40|0.54383
13:29:41|0.54402
13:29:42|0.54402
13:29:43|0.54402
13:29:43|0.54402
13:29:45|0.54398
13:29:47|0.54398
13:29:47|0.54467
13:29:48|0.54467
13:29:49|0.54467
13:29:50|0.54467
13:29:52|0.54467
13:29:52|0.54467
13:29:53|0.54467
13:29:54|0.54471
13:29:56|0.54471
13:29:57|0.54463
13:29:58|0.5445
13:29:59|0.54457
13:30:00|0.54457
13:30:01|0.54411
13:30:02|0.54411
13:30:03|0.54394
13:30:04|0.54394
13:30:05|0.54393
13:30:06|0.54438
13:30:07|0.54354
13:30:08|0.54278
13:30:09|0.54278
13:30:10|0.54308
13:30:11|0.54308
13:30:12|0.54308
13:30:13|0.54308
13:30:14|0.54308
13:30:15|0.54328
13:30:16|0.54328
13:30:17|0.54312
13:30:18|0.54312
13:30:19|0.54312
13:30:21|0.54332
13:30:22|0.54319
13:30:23|0.54328
13:30:24|0.54288
13:30:24|0.54288
13:30:26|0.54288
13:30:26|0.54312
13:30:28|0.54312
13:30:29|0.54312
13:30:30|0.54359
13:30:31|0.54359
13:30:32|0.54342
13:30:33|0.54317
13:30:34|0.54379
13:30:35|0.54379
13:30:37|0.54363
13:30:37|0.54361
13:30:39|0.54418
13:30:39|0.54418
13:30:40|0.54418
13:30:41|0.54418
13:30:42|0.54418
13:30:43|0.54418
13:30:44|0.54418
13:30:45|0.54418
13:30:46|0.54418
13:30:47|0.54369
13:30:48|0.54369
13:30:50|0.54376
13:30:50|0.54376
13:30:51|0.54376
13:30:52|0.54376
13:30:53|0.54389
13:30:54|0.54389
13:30:55|0.54442
13:30:56|0.54409
13:30:58|0.54409
13:30:58|0.54384
13:30:59|0.54384
13:31:00|0.54364
13:31:02|0.54364
13:31:02|0.54364
13:31:03|0.54364
13:31:05|0.54404
13:31:05|0.54377
13:31:06|0.5439
13:31:07|0.54396
13:31:08|0.54396
13:31:09|0.54396
13:31:11|0.5439
13:31:11|0.54387
13:31:12|0.54387
13:31:13|0.54386
13:31:14|0.54384
13:31:16|0.54384
13:31:16|0.54384
13:31:17|0.54384
13:31:18|0.54384
13:31:19|0.54384
13:31:21|0.54384
13:31:23|0.5438
13:31:24|0.5438
13:31:25|0.54377
13:31:26|0.54367
13:31:27|0.54404
13:31:28|0.54405
13:31:29|0.54405
13:31:30|0.54405
13:31:31|0.54491
13:31:33|0.54529
13:31:34|0.54529
13:31:35|0.54542
13:31:35|0.54574
13:31:36|0.54573
13:31:39|0.54566
13:31:39|0.5461
13:31:41|0.5461
13:31:41|0.5461
13:31:43|0.54604
13:31:44|0.54613
13:31:45|0.54604
13:31:46|0.54604
13:31:47|0.54597
13:31:48|0.54597
13:31:49|0.54597
13:31:50|0.54597
13:31:51|0.546
13:31:52|0.54582
13:31:53|0.546
13:31:54|0.546
13:31:55|0.54592
13:31:56|0.5459
13:31:57|0.5459
13:31:58|0.54549
13:31:59|0.5456
13:32:00|0.54594
13:32:01|0.54594
13:32:02|0.54594
13:32:03|0.54567
13:32:04|0.54567
13:32:05|0.54539
13:32:06|0.54588
13:32:07|0.54547
13:32:08|0.54547
13:32:09|0.54589
13:32:10|0.54565
13:32:11|0.54565
13:32:12|0.54552
13:32:13|0.54552
13:32:14|0.54552
13:32:15|0.54552
13:32:16|0.54593
13:32:17|0.54593
13:32:18|0.54593
13:32:19|0.54593
13:32:20|0.54546
13:32:21|0.54547
13:32:22|0.54547
13:32:24|0.54514
13:32:24|0.54501
13:32:26|0.54547
13:32:28|0.54584
13:32:29|0.54584
13:32:30|0.54584
13:32:31|0.54563
13:32:32|0.54548
13:32:33|0.54548
13:32:33|0.54548
13:32:34|0.54554
13:32:35|0.54554
13:32:36|0.54554
13:32:37|0.54547
13:32:39|0.54515
13:32:39|0.54515
13:32:41|0.5456
13:32:41|0.5456
13:32:42|0.5456
13:32:43|0.54594
13:32:44|0.54594
13:32:46|0.54537
13:32:46|0.54594
13:32:48|0.54594
13:32:49|0.54594
13:32:50|0.54594
13:32:51|0.54589
13:32:52|0.54589
13:32:52|0.54592
13:32:54|0.54558
13:32:54|0.54582
13:32:55|0.54582
13:32:56|0.54597
13:32:58|0.54588
13:32:59|0.54589
13:33:00|0.5459
13:33:01|0.54578
13:33:02|0.54578
13:33:03|0.54578
13:33:03|0.54557
13:33:05|0.54557
13:33:06|0.546
13:33:07|0.546
13:33:08|0.54547
13:33:09|0.54558
13:33:10|0.54558
13:33:10|0.54556
13:33:12|0.54538
13:33:12|0.54538
13:33:14|0.5457
13:33:15|0.54587
13:33:16|0.54587
13:33:17|0.54587
13:33:17|0.54587
13:33:19|0.54591
13:33:20|0.54591
13:33:21|0.54591
13:33:22|0.54591
13:33:23|0.54591
13:33:24|0.54591
13:33:25|0.546
13:33:26|0.54629
13:33:27|0.54602
13:33:28|0.5462
13:33:30|0.5462
13:33:30|0.5462
13:33:31|0.54625
13:33:32|0.54619
13:33:34|0.54568
13:33:35|0.54593
13:33:36|0.54593
13:33:36|0.54634
13:33:38|0.54634
13:33:39|0.54614
13:33:40|0.54632
13:33:42|0.54632
13:33:42|0.54642
13:33:43|0.54642
13:33:45|0.54639
13:33:45|0.54632
13:33:47|0.54632
13:33:48|0.54632
13:33:48|0.5465
13:33:49|0.5465
13:33:51|0.54647
13:33:53|0.5461
13:33:54|0.54851
13:33:55|0.54817
13:33:56|0.54822
13:33:56|0.54808
13:33:58|0.54813
13:33:59|0.54806
13:34:00|0.54788
13:34:01|0.54788
13:34:02|0.54788
13:34:02|0.54783
13:34:04|0.54783
13:34:04|0.54783
13:34:06|0.54758
13:34:08|0.54758
13:34:08|0.54764
13:34:10|0.54764
13:34:10|0.54764
13:34:11|0.5476
13:34:12|0.54795
13:34:13|0.54782
13:34:14|0.54782
13:34:15|0.54867
13:34:17|0.54867
13:34:18|0.54853
13:34:18|0.54889
13:34:20|0.54894
13:34:20|0.54957
13:34:21|0.54945
13:34:22|0.54946
13:34:24|0.549
13:34:26|0.54896
13:34:27|0.54896
13:34:27|0.54875
13:34:29|0.54867
13:34:30|0.54869
13:34:31|0.54836
13:34:32|0.54836
13:34:33|0.54836
13:34:34|0.54844
13:34:35|0.54819
13:34:36|0.54819
13:34:37|0.54823
13:34:38|0.54842
13:34:39|0.54842
13:34:40|0.54872
13:34:42|0.54878
13:34:43|0.54906
13:34:43|0.54869
13:34:45|0.54939
13:34:45|0.54924
13:34:47|0.54913
13:34:47|0.54913
13:34:49|0.54913
13:34:49|0.5488
13:34:51|0.54938
13:34:52|0.54903
13:34:52|0.54944
13:34:53|0.54948
13:34:54|0.54865
13:34:55|0.54865
13:34:56|0.54891
13:34:58|0.54852
13:34:58|0.54874
13:35:00|0.54874
13:35:00|0.54874
13:35:01|0.54853
13:35:02|0.54853
13:35:04|0.549
13:35:05|0.549
13:35:06|0.549
13:35:07|0.54844
13:35:08|0.54864
13:35:09|0.54864
13:35:10|0.54823
13:35:11|0.54815
13:35:12|0.5483
13:35:13|0.54809
13:35:14|0.54852
13:35:15|0.54865
13:35:16|0.54855
13:35:18|0.54855
13:35:18|0.54855
13:35:19|0.54855
13:35:20|0.54855
13:35:21|0.54855
13:35:22|0.54855
13:35:23|0.54855
13:35:24|0.54826
13:35:26|0.54826
13:35:27|0.54826
13:35:28|0.54826
13:35:29|0.54826
13:35:30|0.54815
13:35:31|0.54818
13:35:31|0.54818
13:35:32|0.54818
13:35:33|0.54818
13:35:34|0.54766
13:35:36|0.54766
13:35:37|0.54787
13:35:38|0.54775
13:35:39|0.54775
13:35:40|0.54775
13:35:40|0.54775
13:35:42|0.54775
13:35:42|0.54775
13:35:44|0.54775
13:35:45|0.54775
13:35:46|0.54775
13:35:47|0.54775
13:35:47|0.54775
13:35:49|0.54775
13:35:50|0.54775
13:35:51|0.54756
13:35:52|0.54756
13:35:53|0.54761
13:35:54|0.54761
13:35:55|0.5475
13:35:56|0.54742
13:35:57|0.54742
13:35:58|0.54728
13:35:59|0.54728
13:36:00|0.54728
13:36:01|0.54728
13:36:02|0.54728
13:36:03|0.54725
13:36:05|0.5472
13:36:06|0.54696
13:36:07|0.54696
13:36:07|0.54696
13:36:08|0.54689
13:36:10|0.54689
13:36:11|0.54699
13:36:12|0.54699
13:36:13|0.54699
13:36:14|0.54698
13:36:15|0.54698
13:36:16|0.54698
13:36:17|0.54696
13:36:18|0.54717
13:36:19|0.54701
13:36:20|0.54692
13:36:21|0.54702
13:36:22|0.54687
13:36:23|0.54687
13:36:24|0.54687
13:36:25|0.54687
13:36:26|0.54687
13:36:28|0.54686
13:36:29|0.54686
13:36:29|0.54686
13:36:30|0.54687
13:36:32|0.54687
13:36:33|0.54678
13:36:34|0.54678
13:36:35|0.54678
13:36:36|0.54699
13:36:37|0.54681
13:36:39|0.54681
13:36:39|0.54681
13:36:41|0.54681
13:36:41|0.54681
13:36:42|0.54678
13:36:44|0.54677
13:36:45|0.54677
13:36:46|0.54652
13:36:47|0.54652
13:36:48|0.54652
13:36:49|0.54652
13:36:49|0.54652
13:36:51|0.54652
13:36:52|0.54642
13:36:53|0.54542
13:36:53|0.54547
13:36:55|0.54501
13:36:56|0.54501
13:36:57|0.54499
13:36:59|0.54503
13:36:59|0.54496
13:37:01|0.54496
13:37:02|0.54478
13:37:03|0.5449
13:37:04|0.54489
13:37:05|0.54487
13:37:06|0.54466
13:37:07|0.54463
13:37:08|0.54454
13:37:09|0.54449
13:37:10|0.54449
13:37:11|0.54449
13:37:12|0.54444
13:37:13|0.54444
13:37:14|0.54444
13:37:15|0.54444
13:37:16|0.54444
13:37:17|0.54444
13:37:19|0.54434
13:37:19|0.54419
13:37:20|0.54419
13:37:22|0.54419
13:37:22|0.54403
13:37:23|0.54403
13:37:25|0.54403
13:37:25|0.54403
13:37:27|0.54417
13:37:27|0.54417
13:37:29|0.54417
13:37:29|0.54427
13:37:31|0.54417
13:37:31|0.544
13:37:33|0.54397
13:37:35|0.54387
13:37:36|0.54387
13:37:37|0.54387
13:37:38|0.54381
13:37:38|0.54381
13:37:39|0.54397
13:37:40|0.54397
13:37:41|0.54374
13:37:43|0.544
13:37:43|0.54394
13:37:45|0.54371
13:37:45|0.54371
13:37:47|0.54371
13:37:47|0.54371
13:37:49|0.54371
13:37:49|0.54349
13:37:50|0.54366
13:37:52|0.54366
13:37:53|0.54366
13:37:54|0.54366
13:37:55|0.54366
13:37:56|0.54366
13:37:57|0.54371
13:37:57|0.54371
13:37:59|0.5439
13:38:00|0.5439
13:38:01|0.54387
13:38:02|0.54394
13:38:03|0.54388
13:38:04|0.54388
13:38:05|0.54377
13:38:06|0.54377
13:38:07|0.5437
13:38:08|0.54337
13:38:09|0.54315
13:38:10|0.54335
13:38:11|0.54335
13:38:12|0.54314
13:38:13|0.54362
13:38:14|0.54362
13:38:15|0.54362
13:38:16|0.54362
13:38:17|0.54332
13:38:18|0.54332
13:38:19|0.54324
13:38:20|0.54324
13:38:21|0.54324
13:38:22|0.54324
13:38:23|0.54324
13:38:24|0.54324
13:38:25|0.54354
13:38:26|0.54354
13:38:28|0.54354
13:38:30|0.54354
13:38:31|0.54354
13:38:32|0.54358
13:38:32|0.54355
13:38:34|0.54336
13:38:35|0.54336
13:38:36|0.54336
13:38:37|0.54358
13:38:37|0.54364
13:38:39|0.54364
13:38:40|0.54365
13:38:41|0.54365
13:38:41|0.54365
13:38:43|0.54356
13:38:44|0.54356
13:38:45|0.54356
13:38:46|0.54354
13:38:47|0.54344
13:38:48|0.54344
13:38:50|0.54344
13:38:51|0.54332
13:38:51|0.54337
13:38:53|0.54364
13:38:53|0.54364
13:38:55|0.54364
13:38:55|0.54338
13:38:57|0.54338
13:38:58|0.54339
13:38:59|0.54339
13:38:59|0.54374
13:39:01|0.54382
13:39:02|0.54378
13:39:03|0.54378
13:39:04|0.54378
13:39:05|0.54378
13:39:06|0.54378
13:39:06|0.54398
13:39:08|0.54398
13:39:08|0.54398
13:39:10|0.54384
13:39:11|0.54384
13:39:12|0.54384
13:39:12|0.54444
13:39:14|0.5444
13:39:14|0.54434
13:39:15|0.54484
13:39:18|0.54502
13:39:18|0.54494
13:39:20|0.54501
13:39:20|0.54648
13:39:22|0.54621
13:39:24|0.54621
13:39:24|0.54621
13:39:25|0.54625
13:39:27|0.54608
13:39:27|0.54608
13:39:29|0.54627
13:39:31|0.54645
13:39:31|0.54645
13:39:33|0.54645
13:39:34|0.54637
13:39:35|0.5466
13:39:35|0.54712
13:39:37|0.54712
13:39:38|0.54679
13:39:39|0.54663
13:39:40|0.54646
13:39:41|0.54627
13:39:42|0.54633
13:39:43|0.54633
13:39:44|0.54633
13:39:45|0.54633
13:39:46|0.54629
13:39:47|0.54622
13:39:48|0.54637
13:39:49|0.54672
13:39:50|0.54659
13:39:51|0.54659
13:39:52|0.54662
13:39:53|0.54662
13:39:54|0.54662
13:39:55|0.54712
13:39:56|0.54712
13:39:57|0.54688
13:39:58|0.54726
13:39:59|0.54728
13:40:00|0.54725
13:40:01|0.54725
13:40:02|0.54735
13:40:03|0.54738
13:40:04|0.54738
13:40:05|0.54725
13:40:06|0.54725
13:40:07|0.54726
13:40:08|0.54712
13:40:09|0.54713
13:40:10|0.54723
13:40:11|0.54725
13:40:12|0.54714
13:40:13|0.54722
13:40:14|0.54732
13:40:15|0.54732
13:40:16|0.54732
13:40:17|0.54735
13:40:18|0.54761
13:40:20|0.54761
13:40:21|0.54754
13:40:22|0.54731
13:40:22|0.54731
13:40:24|0.54712
13:40:24|0.54712
13:40:25|0.54712
13:40:26|0.54712
13:40:27|0.54715
13:40:28|0.54715
13:40:29|0.54703
13:40:31|0.54703
13:40:32|0.54649
13:40:33|0.54649
13:40:35|0.54649
13:40:35|0.54649
13:40:36|0.54649
13:40:37|0.54649
13:40:39|0.54649
13:40:39|0.54657
13:40:41|0.54657
13:40:42|0.54657
13:40:43|0.54609
13:40:43|0.54609
13:40:45|0.54589
13:40:46|0.54589
13:40:47|0.54589
13:40:48|0.54575
13:40:49|0.54575
13:40:49|0.54581
13:40:51|0.546
13:40:52|0.54595
13:40:52|0.54599
13:40:53|0.54602
13:40:55|0.54602
13:40:56|0.54602
13:40:57|0.54602
13:40:58|0.54602
13:40:59|0.54602
13:41:00|0.54628
13:41:01|0.54608
13:41:02|0.54608
13:41:03|0.54608
13:41:04|0.54608
13:41:05|0.54605
13:41:06|0.54605
13:41:07|0.54605
13:41:08|0.54605
13:41:09|0.54605
13:41:10|0.54605
13:41:12|0.54605
13:41:12|0.54608
13:41:13|0.54625
13:41:14|0.54625
13:41:15|0.54625
13:41:16|0.54625
13:41:17|0.54636
13:41:18|0.54636
13:41:19|0.54636
13:41:20|0.54618
13:41:21|0.54618
13:41:22|0.54618
13:41:23|0.54618
13:41:24|0.54649
13:41:25|0.54649
13:41:26|0.54648
13:41:27|0.54686
13:41:29|0.54675
13:41:30|0.54675
13:41:31|0.54675
13:41:33|0.54675
13:41:34|0.54675
13:41:35|0.54675
13:41:35|0.54683
13:41:36|0.54686
13:41:38|0.54686
13:41:39|0.54686
13:41:40|0.54696
13:41:41|0.54696
13:41:42|0.54696
13:41:43|0.54696
13:41:44|0.5465
13:41:45|0.54628
13:41:46|0.54634
13:41:47|0.54634
13:41:48|0.54626
13:41:49|0.54626
13:41:50|0.54627
13:41:51|0.54627
13:41:52|0.54627
13:41:54|0.54627
13:41:55|0.54627
13:41:55|0.54627
13:41:57|0.54627
13:41:57|0.54627
13:41:58|0.54627
13:41:59|0.54627
13:42:00|0.54627
13:42:01|0.54627
13:42:02|0.54618
13:42:03|0.54571
13:42:05|0.54539
13:42:06|0.54545
13:42:07|0.54545
13:42:08|0.54518
13:42:08|0.54518
13:42:10|0.54518
13:42:10|0.54458
13:42:13|0.54458
13:42:13|0.54471
13:42:15|0.54509
13:42:15|0.54509
13:42:17|0.54509
13:42:18|0.54509
13:42:19|0.54509
13:42:19|0.54509
13:42:20|0.54516
13:42:22|0.54516
13:42:22|0.54538
13:42:24|0.54538
13:42:25|0.54538
13:42:25|0.54538
13:42:27|0.54538
13:42:28|0.54538
13:42:28|0.54538
13:42:30|0.54538
13:42:31|0.54538
13:42:32|0.54538
13:42:33|0.54538
13:42:35|0.54526
13:42:36|0.54526
13:42:37|0.54515
13:42:38|0.54515
13:42:39|0.5452
13:42:41|0.5452
13:42:41|0.54524
13:42:43|0.54545
13:42:43|0.54545
13:42:45|0.54516
13:42:46|0.54516
13:42:47|0.54526
13:42:48|0.54526
13:42:49|0.54527
13:42:50|0.54519
13:42:51|0.54519
13:42:52|0.54519
13:42:53|0.54519
13:42:54|0.54577
13:42:55|0.54577
13:42:57|0.54581
13:42:57|0.54581
13:42:58|0.54581
13:42:59|0.54581
13:43:00|0.5457
13:43:01|0.5457
13:43:02|0.5457
13:43:04|0.54581
13:43:04|0.54569
13:43:05|0.54574
13:43:06|0.54574
13:43:08|0.54574
13:43:09|0.54574
13:43:09|0.54574
13:43:10|0.54574
13:43:11|0.54554
13:43:12|0.54554
13:43:14|0.54574
13:43:15|0.54572
13:43:16|0.54572
13:43:16|0.54572
13:43:18|0.54541
13:43:19|0.54541
13:43:20|0.5454
13:43:21|0.5454
13:43:21|0.5454
13:43:23|0.54517
13:43:24|0.54517
13:43:25|0.54517
13:43:26|0.54517
13:43:27|0.54516
13:43:28|0.54516
13:43:29|0.54536
13:43:30|0.54536
13:43:31|0.54579
13:43:32|0.54579
13:43:34|0.54639
13:43:35|0.54639
13:43:37|0.54648
13:43:38|0.54606
13:43:39|0.54606
13:43:40|0.54643
13:43:41|0.54643
13:43:43|0.54651
13:43:44|0.54651
13:43:45|0.54659
13:43:46|0.54659
13:43:47|0.54626
13:43:48|0.54626
13:43:49|0.54626
13:43:50|0.54666
13:43:51|0.54666
13:43:52|0.54666
13:43:53|0.54666
13:43:54|0.54666
13:43:55|0.54666
13:43:56|0.54666
13:43:57|0.54666
13:43:58|0.54666
13:43:59|0.54666
13:44:00|0.54681
13:44:01|0.54667
13:44:02|0.54678
13:44:03|0.54678
13:44:04|0.54673
13:44:05|0.54673
13:44:06|0.54673
13:44:07|0.5465
13:44:08|0.5465
13:44:09|0.5465
13:44:10|0.5465
13:44:12|0.5463
13:44:12|0.5463
13:44:13|0.5463
13:44:15|0.5463
13:44:15|0.5463
13:44:16|0.5463
13:44:18|0.5463
13:44:18|0.54619
13:44:20|0.54626
13:44:21|0.54626
13:44:21|0.54626
13:44:22|0.54626
13:44:24|0.54633
13:44:24|0.54633
13:44:25|0.54633
13:44:26|0.54633
13:44:27|0.54633
13:44:29|0.54633
13:44:31|0.54633
13:44:31|0.5462
13:44:32|0.54621
13:44:34|0.54621
13:44:35|0.54603
13:44:36|0.54603
13:44:37|0.54587
13:44:38|0.54597
13:44:40|0.54597
13:44:40|0.54589
13:44:42|0.54589
13:44:44|0.54589
13:44:45|0.54589
13:44:46|0.54597
13:44:47|0.54597
13:44:48|0.54586
13:44:48|0.54613
13:44:50|0.54613
13:44:51|0.54641
13:44:52|0.54641
13:44:53|0.54641
13:44:54|0.54641
13:44:55|0.54641
13:44:56|0.54641
13:44:57|0.54641
13:44:58|0.54641
13:44:59|0.54641
13:45:00|0.54641
13:45:01|0.54641
13:45:02|0.54641
13:45:03|0.54598
13:45:04|0.54625
13:45:05|0.54643
13:45:06|0.54643
13:45:07|0.54643
13:45:09|0.54643
13:45:10|0.54643
13:45:11|0.54643
13:45:12|0.54627
13:45:12|0.54582
13:45:13|0.54607
13:45:14|0.54616
13:45:15|0.54616
13:45:16|0.54616
13:45:17|0.54612
13:45:18|0.54576
13:45:19|0.54583
13:45:20|0.54552
13:45:21|0.54552
13:45:23|0.54552
13:45:24|0.54536
13:45:24|0.54575
13:45:25|0.54575
13:45:26|0.54575
13:45:28|0.54575
13:45:28|0.54575
13:45:29|0.54575
13:45:30|0.54575
13:45:32|0.54589
13:45:33|0.54601
13:45:33|0.54601
13:45:35|0.54601
13:45:36|0.54608
13:45:38|0.54689
13:45:38|0.54666
13:45:39|0.54666
13:45:40|0.54697
13:45:42|0.54672
13:45:42|0.54672
13:45:44|0.54672
13:45:44|0.54672
13:45:46|0.54672
13:45:48|0.54655
13:45:49|0.54655
13:45:49|0.54655
13:45:51|0.54641
13:45:52|0.54641
13:45:52|0.54641
13:45:55|0.54641
13:45:55|0.54641
13:45:57|0.54641
13:45:57|0.54635
13:45:59|0.54641
13:46:00|0.54641
13:46:01|0.54641
13:46:02|0.54612
13:46:03|0.54612
13:46:04|0.54612
13:46:05|0.54593
13:46:06|0.54593
13:46:07|0.54599
13:46:08|0.54599
13:46:09|0.54606
13:46:10|0.54606
13:46:11|0.54606
13:46:12|0.54606
13:46:13|0.54636
13:46:14|0.54636
13:46:15|0.54661
13:46:16|0.5463
13:46:17|0.5463
13:46:18|0.54647
13:46:19|0.54647
13:46:20|0.54647
13:46:22|0.54663
13:46:22|0.54653
13:46:23|0.54653
13:46:25|0.5467
13:46:26|0.5467
13:46:26|0.54676
13:46:28|0.54676
13:46:28|0.54676
13:46:29|0.54676
13:46:30|0.54676
13:46:31|0.54658
13:46:32|0.54658
13:46:33|0.54658
13:46:34|0.54658
13:46:35|0.54658
13:46:37|0.54658
13:46:39|0.54659
13:46:40|0.54659
13:46:41|0.54659
13:46:42|0.54659
13:46:44|0.54659
13:46:45|0.54653
13:46:46|0.54652
13:46:46|0.54652
13:46:47|0.54652
13:46:48|0.54652
13:46:50|0.54652
13:46:50|0.54652
13:46:52|0.54631
13:46:53|0.54631
13:46:54|0.54631
13:46:54|0.54631
13:46:56|0.54631
13:46:56|0.54619
13:46:57|0.54618
13:46:58|0.54618
13:46:59|0.54618
13:47:00|0.54618
13:47:01|0.54618
13:47:03|0.54618
13:47:03|0.54613
13:47:04|0.54611
13:47:05|0.54611
13:47:07|0.54611
13:47:07|0.54611
13:47:09|0.54611
13:47:10|0.54611
13:47:10|0.54611
13:47:11|0.54611
13:47:12|0.54611
13:47:14|0.54611
13:47:14|0.54611
13:47:15|0.54611
13:47:16|0.54625
13:47:18|0.54625
13:47:19|0.54649
13:47:20|0.54649
13:47:21|0.54649
13:47:21|0.5467
13:47:23|0.5467
13:47:24|0.5467
13:47:25|0.54649
13:47:26|0.54618
13:47:26|0.54618
13:47:27|0.54618
13:47:29|0.54618
13:47:30|0.54618
13:47:31|0.54606
13:47:32|0.54606
13:47:33|0.54606
13:47:34|0.54606
13:47:35|0.54606
13:47:36|0.54615
13:47:38|0.54615
13:47:39|0.54615
13:47:41|0.54615
13:47:42|0.54615
13:47:43|0.54615
13:47:44|0.54638
13:47:45|0.54638
13:47:45|0.54638
13:47:46|0.54638
13:47:47|0.54638
13:47:49|0.54638
13:47:49|0.5462
13:47:51|0.5462
13:47:51|0.54637
13:47:52|0.54637
13:47:53|0.54637
13:47:55|0.54637
13:47:55|0.54611
13:47:57|0.54616
13:47:58|0.54616
13:47:59|0.54616
13:48:00|0.54616
13:48:01|0.54616
13:48:02|0.54616
13:48:03|0.54629
13:48:04|0.54629
13:48:05|0.54615
13:48:06|0.54641
13:48:07|0.54615
13:48:08|0.54615
13:48:09|0.54606
13:48:10|0.54606
13:48:11|0.54593
13:48:12|0.54593
13:48:13|0.54593
13:48:14|0.54593
13:48:15|0.54593
13:48:16|0.54604
13:48:17|0.54605
13:48:18|0.54594
13:48:19|0.54594
13:48:20|0.54594
13:48:21|0.54594
13:48:22|0.54605
13:48:23|0.54605
13:48:25|0.54605
13:48:25|0.54615
13:48:27|0.54615
13:48:27|0.54615
13:48:28|0.54615
13:48:30|0.54615
13:48:31|0.54595
13:48:31|0.54595
13:48:32|0.54604
13:48:34|0.54604
13:48:35|0.54604
13:48:36|0.54604
13:48:36|0.54607
13:48:38|0.54607
13:48:39|0.54607
13:48:40|0.54623
13:48:41|0.54623
13:48:43|0.54623
13:48:44|0.54623
13:48:45|0.54623
13:48:45|0.54623
13:48:46|0.54625
13:48:48|0.54625
13:48:48|0.54625
13:48:49|0.54625
13:48:51|0.54625
13:48:51|0.54625
13:48:52|0.54625
13:48:53|0.54626
13:48:54|0.54657
13:48:56|0.54657
13:48:56|0.54657
13:48:57|0.5467
13:48:58|0.5467
13:49:00|0.5467
13:49:01|0.54702
13:49:02|0.54702
13:49:03|0.54711
13:49:04|0.54711
13:49:05|0.54711
13:49:06|0.54711
13:49:07|0.54711
13:49:08|0.54716
13:49:09|0.54727
13:49:10|0.54757
13:49:11|0.54757
13:49:12|0.54757
13:49:13|0.54757
13:49:14|0.54757
13:49:15|0.54757
13:49:16|0.54757
13:49:17|0.54782
13:49:19|0.54783
13:49:19|0.54784
13:49:21|0.54784
13:49:22|0.54784
13:49:23|0.54788
13:49:23|0.54788
13:49:24|0.54788
13:49:25|0.54789
13:49:26|0.54789
13:49:27|0.54789
13:49:28|0.54789
13:49:29|0.54789
13:49:30|0.54789
13:49:31|0.54789
13:49:32|0.54789
13:49:33|0.54789
13:49:34|0.54789
13:49:35|0.54789
13:49:36|0.54789
13:49:37|0.54789
13:49:39|0.54789
13:49:40|0.54789
13:49:41|0.54789
13:49:42|0.54789
13:49:43|0.54789
13:49:44|0.54789
13:49:45|0.54789
13:49:46|0.54776
13:49:47|0.54775
13:49:48|0.54776
13:49:49|0.54769
13:49:51|0.54769
13:49:51|0.54769
13:49:53|0.54776
13:49:53|0.54773
13:49:56|0.54773
13:49:56|0.54773
13:49:57|0.54773
13:49:59|0.54783
13:49:59|0.54804
13:50:01|0.54806
13:50:01|0.54806
13:50:02|0.54806
13:50:03|0.54806
13:50:04|0.54811
13:50:05|0.54811
13:50:06|0.54811
13:50:08|0.54811
13:50:08|0.54811
13:50:09|0.54832
13:50:10|0.54808
13:50:11|0.54796
13:50:13|0.54796
13:50:13|0.54796
13:50:14|0.54796
13:50:16|0.54765
13:50:16|0.54765
13:50:18|0.54765
13:50:18|0.54765
13:50:20|0.54765
13:50:20|0.54765
13:50:21|0.54752
13:50:22|0.54767
13:50:24|0.54743
13:50:24|0.5476
13:50:25|0.5476
13:50:26|0.54788
13:50:27|0.5468
13:50:29|0.54679
13:50:29|0.54673
13:50:31|0.54673
13:50:32|0.54673
13:50:33|0.54673
13:50:34|0.54675
13:50:34|0.54658
13:50:36|0.54658
13:50:36|0.54658
13:50:38|0.54661
13:50:39|0.54661
13:50:41|0.54661
13:50:42|0.54679
13:50:43|0.54692
13:50:44|0.54692
13:50:45|0.54692
13:50:46|0.54692
13:50:47|0.54692
13:50:48|0.54692
13:50:49|0.54692
13:50:50|0.54692
13:50:51|0.54692
13:50:52|0.54692
13:50:53|0.54692
13:50:54|0.54692
13:50:55|0.54692
13:50:56|0.54692
13:50:58|0.54692
13:50:58|0.54692
13:51:00|0.54682
13:51:01|0.54682
13:51:01|0.54718
13:51:03|0.54718
13:51:04|0.54718
13:51:05|0.54718
13:51:06|0.54728
13:51:07|0.54728
13:51:07|0.54679
13:51:09|0.54679
13:51:09|0.5468
13:51:11|0.547
13:51:12|0.547
13:51:13|0.547
13:51:14|0.54658
13:51:15|0.54657
13:51:15|0.54657
13:51:17|0.5465
13:51:18|0.54648
13:51:19|0.54648
13:51:20|0.54671
13:51:21|0.54671
13:51:22|0.54671
13:51:23|0.54671
13:51:24|0.54679
13:51:26|0.5471
13:51:27|0.5471
13:51:27|0.5471
13:51:28|0.5471
13:51:29|0.5471
13:51:31|0.5471
13:51:32|0.5471
13:51:32|0.54683
13:51:34|0.54683
13:51:34|0.5471
13:51:35|0.54686
13:51:36|0.54686
13:51:37|0.54686
13:51:39|0.54686
13:51:40|0.547
13:51:41|0.547
13:51:42|0.547
13:51:44|0.54767
13:51:45|0.54767
13:51:46|0.54767
13:51:47|0.54767
13:51:48|0.54767
13:51:49|0.54767
13:51:50|0.54761
13:51:51|0.54789
13:51:52|0.54789
13:51:53|0.54789
13:51:54|0.54789
13:51:55|0.54789
13:51:56|0.54789
13:51:57|0.54789
13:51:59|0.54773
13:51:59|0.54773
13:52:01|0.54773
13:52:01|0.54773
13:52:02|0.54773
13:52:03|0.54773
13:52:04|0.54748
13:52:06|0.54748
13:52:07|0.54773
13:52:08|0.54773
13:52:08|0.54789
13:52:10|0.54789
13:52:10|0.54789
13:52:12|0.54789
13:52:12|0.54752
13:52:13|0.54752
13:52:15|0.54752
13:52:15|0.54752
13:52:16|0.54752
13:52:17|0.54752
13:52:18|0.54752
13:52:20|0.54746
13:52:21|0.54727
13:52:22|0.54729
13:52:23|0.54729
13:52:24|0.54757
13:52:25|0.54764
13:52:26|0.54764
13:52:27|0.54768
13:52:28|0.54768
13:52:29|0.54768
13:52:30|0.54768
13:52:31|0.5477
13:52:32|0.54778
13:52:33|0.54778
13:52:34|0.5477
13:52:35|0.54763
13:52:36|0.54763
13:52:37|0.54763
13:52:38|0.54763
13:52:39|0.54763
13:52:40|0.54763
13:52:41|0.54763
13:52:42|0.54763
13:52:43|0.54748
13:52:44|0.54748
13:52:45|0.54748
13:52:47|0.54748
13:52:47|0.54748
13:52:48|0.54729
13:52:50|0.54729
13:52:50|0.54729
13:52:52|0.54729
13:52:53|0.54736
13:52:55|0.54736
13:52:56|0.54736
13:52:56|0.54736
13:52:57|0.54736
13:52:59|0.5475
13:53:00|0.5475
13:53:01|0.54773
13:53:02|0.54773
13:53:02|0.5476
13:53:03|0.5476
13:53:05|0.5476
13:53:05|0.54773
13:53:07|0.54773
13:53:08|0.54773
13:53:09|0.54773
13:53:10|0.54773
13:53:11|0.54858
13:53:11|0.54858
13:53:12|0.54859
13:53:14|0.54868
13:53:15|0.54896
13:53:16|0.54895
13:53:17|0.54901
13:53:18|0.54901
13:53:19|0.54901
13:53:20|0.54901
13:53:21|0.54892
13:53:22|0.54901
13:53:23|0.54901
13:53:24|0.5489
13:53:25|0.5489
13:53:26|0.5489
13:53:27|0.54898
13:53:28|0.54898
13:53:29|0.54885
13:53:30|0.5486
13:53:32|0.54892
13:53:33|0.54867
13:53:34|0.54867
13:53:34|0.54867
13:53:36|0.54847
13:53:36|0.54839
13:53:37|0.54839
13:53:38|0.54858
13:53:40|0.54839
13:53:40|0.54839
13:53:42|0.54858
13:53:43|0.54857
13:53:44|0.54857
13:53:46|0.54883
13:53:47|0.54915
13:53:49|0.54875
13:53:50|0.54902
13:53:50|0.54902
13:53:51|0.54879
13:53:52|0.54879
13:53:54|0.54879
13:53:55|0.54879
13:53:55|0.54903
13:53:56|0.54903
13:53:58|0.54903
13:53:58|0.54871
13:53:59|0.54895
13:54:00|0.54895
13:54:01|0.5487
13:54:02|0.54862
13:54:04|0.54882
13:54:05|0.54872
13:54:06|0.54878
13:54:07|0.54878
13:54:07|0.54871
13:54:10|0.54901
13:54:11|0.54924
13:54:11|0.54927
13:54:13|0.54938
13:54:13|0.54916
13:54:15|0.54951
13:54:16|0.54951
13:54:16|0.54914
13:54:18|0.54914
13:54:19|0.54914
13:54:19|0.5491
13:54:20|0.5491
13:54:21|0.54934
13:54:22|0.549
13:54:23|0.54919
13:54:25|0.54903
13:54:26|0.54903
13:54:27|0.54866
13:54:28|0.54866
13:54:28|0.54866
13:54:29|0.54866
13:54:31|0.54878
13:54:31|0.54878
13:54:32|0.54878
13:54:34|0.54866
13:54:34|0.54841
13:54:36|0.54803
13:54:36|0.54822
13:54:37|0.54822
13:54:38|0.54822
13:54:40|0.54822
13:54:40|0.54819
13:54:42|0.54819
13:54:43|0.54828
13:54:44|0.54848
13:54:46|0.54848
13:54:47|0.54845
13:54:48|0.54845
13:54:48|0.54845
13:54:50|0.54847
13:54:51|0.54847
13:54:51|0.54847
13:54:54|0.54847
13:54:55|0.54847
13:54:56|0.54847
13:54:56|0.54847
13:54:58|0.54806
13:54:59|0.54806
13:55:00|0.54806
13:55:01|0.54806
13:55:02|0.54806
13:55:03|0.54823
13:55:04|0.54821
13:55:06|0.54821
13:55:06|0.54821
13:55:07|0.54821
13:55:08|0.5482
13:55:09|0.5482
13:55:10|0.54789
13:55:11|0.54789
13:55:12|0.54789
13:55:13|0.54789
13:55:15|0.54789
13:55:16|0.54844
13:55:17|0.54828
13:55:18|0.54844
13:55:19|0.54844
13:55:20|0.54819
13:55:21|0.54819
13:55:22|0.54804
13:55:23|0.54822
13:55:24|0.54822
13:55:25|0.54822
13:55:26|0.54822
13:55:27|0.54774
13:55:28|0.54757
13:55:29|0.54757
13:55:30|0.54752
13:55:31|0.54752
13:55:32|0.54752
13:55:33|0.54752
13:55:34|0.54752
13:55:35|0.54754
13:55:36|0.54767
13:55:37|0.54767
13:55:38|0.54767
13:55:39|0.54756
13:55:40|0.54757
13:55:41|0.54757
13:55:43|0.5479
13:55:44|0.5479
13:55:45|0.5479
13:55:47|0.5479
13:55:48|0.5479
13:55:49|0.5479
13:55:50|0.54754
13:55:51|0.54753
13:55:52|0.54731
13:55:53|0.54731
13:55:54|0.54731
13:55:55|0.54747
13:55:56|0.54731
13:55:57|0.54731
13:55:58|0.54731
13:55:59|0.54731
13:56:00|0.54785
13:56:01|0.54785
13:56:03|0.54785
13:56:03|0.54785
13:56:04|0.54785
13:56:06|0.54785
13:56:06|0.54785
13:56:07|0.54785
13:56:08|0.54785
13:56:09|0.54785
13:56:10|0.54785
13:56:11|0.54794
13:56:13|0.54794
13:56:14|0.54794
13:56:14|0.54794
13:56:16|0.54794
13:56:16|0.54794
13:56:18|0.54794
13:56:19|0.54794
13:56:20|0.54794
13:56:21|0.54794
13:56:22|0.54799
13:56:23|0.54799
13:56:23|0.54799
13:56:25|0.54799
13:56:25|0.54799
13:56:27|0.54774
13:56:28|0.54774
13:56:29|0.54774
13:56:30|0.54774
13:56:31|0.54798
13:56:31|0.54769
13:56:33|0.54769
13:56:34|0.54769
13:56:34|0.54769
13:56:36|0.54769
13:56:36|0.5477
13:56:38|0.54783
13:56:39|0.54783
13:56:39|0.54783
13:56:41|0.54783
13:56:41|0.54783
13:56:43|0.54783
13:56:43|0.54783
13:56:45|0.54783
13:56:47|0.54783
13:56:48|0.54769
13:56:49|0.54769
13:56:50|0.54774
13:56:50|0.5475
13:56:52|0.54738
13:56:53|0.54735
13:56:54|0.54735
13:56:55|0.54729
13:56:56|0.54729
13:56:57|0.54729
13:56:58|0.5473
13:56:58|0.54743
13:57:00|0.54743
13:57:01|0.54743
13:57:02|0.54752
13:57:03|0.54752
13:57:03|0.54754
13:57:06|0.54754
13:57:06|0.54763
13:57:08|0.54763
13:57:08|0.54744
13:57:09|0.54744
13:57:11|0.54744
13:57:11|0.54744
13:57:12|0.54744
13:57:14|0.54744
13:57:15|0.54744
13:57:15|0.54744
13:57:16|0.54744
13:57:17|0.54744
13:57:18|0.5477
13:57:19|0.54783
13:57:20|0.54773
13:57:22|0.54773
13:57:22|0.54773
13:57:24|0.54773
13:57:24|0.54773
13:57:25|0.54779
13:57:26|0.54768
13:57:27|0.54768
13:57:28|0.54768
13:57:30|0.54772
13:57:30|0.54772
13:57:31|0.54772
13:57:32|0.54806
13:57:33|0.54806
13:57:34|0.54753
13:57:35|0.54753
13:57:36|0.54753
13:57:37|0.54777
13:57:38|0.54777
13:57:40|0.54777
13:57:40|0.54777
13:57:41|0.54763
13:57:42|0.54763
13:57:43|0.54769
13:57:44|0.54769
13:57:45|0.54769
13:57:46|0.5477
13:57:49|0.54795
13:57:50|0.54782
13:57:51|0.548
13:57:52|0.548
13:57:53|0.548
13:57:54|0.548
13:57:55|0.548
13:57:55|0.548
13:57:56|0.548
13:57:58|0.548
13:57:59|0.548
13:58:00|0.54776
13:58:01|0.54776
13:58:03|0.54776
13:58:04|0.54776
13:58:05|0.54776
13:58:05|0.54776
13:58:06|0.54776
13:58:07|0.54775
13:58:08|0.54775
13:58:09|0.54775
13:58:11|0.54775
13:58:11|0.54775
13:58:13|0.54775
13:58:14|0.54775
13:58:14|0.54769
13:58:16|0.54769
13:58:17|0.54769
13:58:18|0.54744
13:58:19|0.54741
13:58:19|0.54741
13:58:21|0.54729
13:58:22|0.54729
13:58:23|0.54729
13:58:23|0.54704
13:58:24|0.54721
13:58:26|0.54845
13:58:27|0.54827
13:58:28|0.54812
13:58:29|0.54812
13:58:30|0.54812
13:58:31|0.54813
13:58:31|0.54813
13:58:32|0.54813
13:58:34|0.54813
13:58:34|0.54813
13:58:36|0.54807
13:58:36|0.54809
13:58:37|0.54809
13:58:39|0.548
13:58:40|0.548
13:58:41|0.548
13:58:42|0.548
13:58:43|0.548
13:58:43|0.548
13:58:45|0.548
13:58:45|0.548
13:58:46|0.548
13:58:49|0.548
13:58:49|0.548
13:58:51|0.548
13:58:52|0.548
13:58:53|0.548
13:58:53|0.548
13:58:55|0.548
13:58:56|0.54813
13:58:57|0.548
13:58:58|0.548
13:58:59|0.548
13:59:00|0.548
13:59:01|0.548
13:59:02|0.548
13:59:03|0.548
13:59:04|0.548
13:59:05|0.548
13:59:06|0.548
13:59:07|0.548
13:59:08|0.548
13:59:10|0.548
13:59:11|0.548
13:59:11|0.548
13:59:13|0.548
13:59:14|0.54807
13:59:14|0.54807
13:59:15|0.54807
13:59:16|0.54807
13:59:17|0.54817
13:59:18|0.54803
13:59:19|0.54801
13:59:20|0.54823
13:59:21|0.5481
13:59:22|0.54822
13:59:23|0.54823
13:59:24|0.54827
13:59:25|0.54827
13:59:27|0.54827
13:59:27|0.54827
13:59:29|0.54905
13:59:29|0.54952
13:59:30|0.55045
13:59:31|0.55037
13:59:32|0.55035
13:59:33|0.55035
13:59:34|0.55048
13:59:36|0.5501
13:59:36|0.55005
13:59:37|0.55002
13:59:39|0.55017
13:59:39|0.55039
13:59:40|0.54994
13:59:41|0.5499
13:59:42|0.5499
13:59:43|0.54993
13:59:44|0.54984
13:59:45|0.54982
13:59:47|0.54977
13:59:47|0.54982
13:59:49|0.54977
13:59:49|0.54979
13:59:52|0.54958
13:59:52|0.5497
13:59:54|0.54932
13:59:55|0.54932
13:59:56|0.54932
13:59:57|0.54932
13:59:58|0.54932
13:59:59|0.54968
14:00:01|0.5495
14:00:01|0.54982
14:00:03|0.54962
14:00:03|0.54962
14:00:05|0.5497
14:00:05|0.54949
14:00:06|0.54949
14:00:08|0.54868
14:00:09|0.5485
14:00:09|0.54844
14:00:10|0.54865
14:00:11|0.54865
14:00:12|0.54865
14:00:13|0.54881
14:00:14|0.54881
14:00:15|0.54899
14:00:16|0.54882
14:00:17|0.54882
14:00:19|0.54882
14:00:20|0.54882
14:00:20|0.54882
14:00:21|0.54882
14:00:23|0.54882
14:00:23|0.54882
14:00:25|0.54882
14:00:26|0.54859
14:00:27|0.54859
14:00:28|0.54859
14:00:29|0.54859
14:00:30|0.54859
14:00:31|0.54859
14:00:32|0.54845
14:00:33|0.54845
14:00:34|0.54845
14:00:35|0.54845
14:00:36|0.54845
14:00:37|0.54845
14:00:38|0.54845
14:00:39|0.54859
14:00:40|0.54859
14:00:41|0.54865
14:00:42|0.54865
14:00:43|0.54865
14:00:44|0.54865
14:00:45|0.54865
14:00:46|0.54865
14:00:47|0.54865
14:00:48|0.54845
14:00:49|0.54845
14:00:51|0.54844
14:00:53|0.54844
14:00:54|0.54805
14:00:54|0.54789
14:00:55|0.54776
14:00:57|0.54776
14:00:59|0.54762
14:00:59|0.54762
14:01:01|0.5475
14:01:01|0.5473
14:01:03|0.54738
14:01:03|0.54739
14:01:04|0.54743
14:01:05|0.54743
14:01:07|0.54743
14:01:07|0.54753
14:01:09|0.54764
14:01:09|0.54765
14:01:11|0.54765
14:01:11|0.54766
14:01:13|0.54768
14:01:14|0.54825
14:01:14|0.54829
14:01:15|0.54829
14:01:16|0.54829
14:01:17|0.54773
14:01:18|0.54773
14:01:19|0.54773
14:01:21|0.54792
14:01:22|0.54792
14:01:23|0.54795
14:01:23|0.54795
14:01:24|0.54809
14:01:26|0.54809
14:01:26|0.54809
14:01:27|0.54815
14:01:29|0.54815
14:01:29|0.54809
14:01:31|0.54809
14:01:31|0.54765
14:01:32|0.54765
14:01:34|0.54765
14:01:34|0.54765
14:01:35|0.54765
14:01:36|0.54765
14:01:38|0.54765
14:01:39|0.54766
14:01:40|0.54766
14:01:41|0.54766
14:01:42|0.54773
14:01:43|0.54773
14:01:44|0.54809
14:01:45|0.54808
14:01:47|0.54808
14:01:47|0.54799
14:01:48|0.54799
14:01:49|0.54799
14:01:51|0.54799
14:01:52|0.54799
14:01:53|0.54786
14:01:55|0.54787
14:01:56|0.54787
14:01:57|0.54787
14:01:57|0.54787
14:01:58|0.54774
14:02:00|0.54774
14:02:00|0.54774
14:02:01|0.54755
14:02:02|0.54755
14:02:03|0.54739
14:02:04|0.54758
14:02:05|0.54767
14:02:07|0.54782
14:02:08|0.54782
14:02:09|0.54782
14:02:09|0.54799
14:02:10|0.54767
14:02:12|0.54755
14:02:12|0.54755
14:02:14|0.54755
14:02:15|0.54762
14:02:16|0.54762
14:02:17|0.54762
14:02:18|0.54762
14:02:19|0.54762
14:02:20|0.54762
14:02:21|0.54762
14:02:22|0.54762
14:02:23|0.54762
14:02:24|0.54766
14:02:25|0.54756
14:02:26|0.54756
14:02:27|0.54756
14:02:28|0.54761
14:02:29|0.54761
14:02:30|0.54769
14:02:31|0.54769
14:02:32|0.54769
14:02:33|0.54769
14:02:34|0.54769
14:02:35|0.54773
14:02:36|0.54768
14:02:37|0.5477
14:02:38|0.5477
14:02:39|0.54767
14:02:40|0.54767
14:02:41|0.54767
14:02:43|0.54769
14:02:44|0.5478
14:02:45|0.5478
14:02:46|0.5478
14:02:47|0.5478
14:02:48|0.5478
14:02:49|0.5478
14:02:50|0.54778
14:02:51|0.54764
14:02:53|0.54763
14:02:55|0.54767
14:02:55|0.54767
14:02:56|0.54767
14:02:58|0.54767
14:02:59|0.54767
14:03:00|0.54746
14:03:01|0.54746
14:03:02|0.5473
14:03:03|0.5473
14:03:04|0.5473
14:03:05|0.5473
14:03:06|0.5473
14:03:07|0.54729
14:03:08|0.54735
14:03:09|0.54735
14:03:10|0.54735
14:03:11|0.54735
14:03:12|0.54735
14:03:13|0.5473
14:03:14|0.5473
14:03:15|0.54714
14:03:17|0.54713
14:03:17|0.54713
14:03:19|0.54693
14:03:19|0.54693
14:03:21|0.54693
14:03:22|0.54693
14:03:22|0.54696
14:03:24|0.54696
14:03:25|0.54696
14:03:25|0.54684
14:03:27|0.54684
14:03:28|0.54684
14:03:29|0.54684
14:03:30|0.54639
14:03:31|0.5464
14:03:32|0.54619
14:03:33|0.54619
14:03:34|0.54607
14:03:35|0.54612
14:03:36|0.54607
14:03:37|0.54607
14:03:38|0.546
14:03:39|0.54608
14:03:40|0.54608
14:03:41|0.54608
14:03:42|0.54601
14:03:43|0.54594
14:03:44|0.54561
14:03:45|0.54563
14:03:46|0.54563
14:03:47|0.54563
14:03:48|0.54559
14:03:49|0.54562
14:03:50|0.54561
14:03:51|0.54561
14:03:52|0.54561
14:03:54|0.54544
14:03:56|0.54544
14:03:56|0.54544
14:03:58|0.5454
14:03:58|0.54533
14:04:00|0.54544
14:04:01|0.54549
14:04:02|0.54549
14:04:02|0.54544
14:04:04|0.54544
14:04:04|0.54549
14:04:06|0.54549
14:04:06|0.54549
14:04:07|0.54549
14:04:08|0.5453
14:04:10|0.5453
14:04:12|0.5453
14:04:12|0.5453
14:04:13|0.5453
14:04:14|0.5453
14:04:16|0.54539
14:04:17|0.54539
14:04:18|0.5453
14:04:18|0.5453
14:04:19|0.5453
14:04:21|0.54532
14:04:21|0.54548
14:04:22|0.54561
14:04:23|0.54561
14:04:24|0.54561
14:04:25|0.54559
14:04:26|0.54559
14:04:27|0.54559
14:04:29|0.54559
14:04:29|0.54561
14:04:31|0.54562
14:04:31|0.54562
14:04:33|0.54562
14:04:34|0.54566
14:04:35|0.54566
14:04:36|0.54566
14:04:37|0.54574
14:04:38|0.54574
14:04:39|0.54574
14:04:40|0.54581
14:04:40|0.5457
14:04:42|0.54564
14:04:43|0.54564
14:04:44|0.54564
14:04:45|0.54564
14:04:46|0.54564
14:04:46|0.54564
14:04:48|0.54564
14:04:49|0.54564
14:04:50|0.54594
14:04:50|0.54589
14:04:52|0.54589
14:04:53|0.54589
14:04:55|0.54591
14:04:55|0.54591
14:04:57|0.54591
14:04:58|0.54591
14:05:00|0.54591
14:05:00|0.54579
14:05:02|0.54593
14:05:02|0.54593
14:05:03|0.54594
14:05:06|0.54629
14:05:07|0.54594
14:05:08|0.54575
14:05:08|0.54575
14:05:10|0.54573
14:05:10|0.54561
14:05:11|0.54561
14:05:13|0.54566
14:05:13|0.54561
14:05:15|0.54562
14:05:16|0.54562
14:05:16|0.54562
14:05:18|0.54562
14:05:19|0.54534
14:05:20|0.5453
14:05:21|0.5453
14:05:22|0.5453
14:05:22|0.5453
14:05:23|0.5453
14:05:24|0.5453
14:05:26|0.5453
14:05:26|0.5453
14:05:28|0.54534
14:05:29|0.5453
14:05:29|0.5453
14:05:31|0.5453
14:05:31|0.5453
14:05:33|0.5453
14:05:34|0.5454
14:05:35|0.5454
14:05:36|0.54571
14:05:36|0.54571
14:05:38|0.54555
14:05:39|0.54555
14:05:40|0.54555
14:05:41|0.54543
14:05:42|0.54543
14:05:42|0.54543
14:05:44|0.5457
14:05:44|0.5457
14:05:46|0.54546
14:05:46|0.54546
14:05:48|0.54546
14:05:49|0.54546
14:05:50|0.54532
14:05:51|0.54532
14:05:52|0.54532
14:05:53|0.54532
14:05:54|0.54496
14:05:55|0.54466
14:05:57|0.54458
14:05:58|0.5446
14:05:59|0.5446
14:06:01|0.54482
14:06:01|0.54482
14:06:02|0.54482
14:06:03|0.54459
14:06:05|0.54459
14:06:06|0.54451
14:06:07|0.54438
14:06:08|0.54438
14:06:09|0.54438
14:06:10|0.54418
14:06:12|0.54427
14:06:13|0.54418
14:06:13|0.5441
14:06:14|0.5441
14:06:15|0.5441
14:06:16|0.54423
14:06:17|0.54423
14:06:18|0.54423
14:06:19|0.54423
14:06:21|0.54422
14:06:21|0.5441
14:06:23|0.54397
14:06:24|0.54403
14:06:25|0.54425
14:06:26|0.54425
14:06:26|0.54425
14:06:27|0.54425
14:06:28|0.54425
14:06:30|0.54425
14:06:31|0.54397
14:06:31|0.54397
14:06:32|0.54399
14:06:34|0.54399
14:06:34|0.54399
14:06:36|0.54399
14:06:36|0.54381
14:06:37|0.54363
14:06:39|0.54331
14:06:39|0.54331
14:06:41|0.54342
14:06:42|0.54328
14:06:42|0.54328
14:06:44|0.54331
14:06:45|0.54347
14:06:46|0.54347
14:06:47|0.54347
14:06:48|0.54346
14:06:49|0.54302
14:06:50|0.54302
14:06:51|0.54302
14:06:52|0.54333
14:06:53|0.54333
14:06:54|0.54333
14:06:55|0.54333
14:06:57|0.54311
14:06:58|0.54311
14:06:59|0.54311
14:07:00|0.54311
14:07:02|0.54311
14:07:03|0.54312
14:07:03|0.54312
14:07:05|0.54302
14:07:06|0.54301
14:07:06|0.54331
14:07:08|0.54353
14:07:08|0.54353
14:07:11|0.54353
14:07:11|0.54353
14:07:12|0.54353
14:07:13|0.54353
14:07:14|0.54324
14:07:15|0.54306
14:07:16|0.54302
14:07:17|0.54302
14:07:18|0.54301
14:07:20|0.54301
14:07:21|0.54301
14:07:21|0.54301
14:07:22|0.54301
14:07:23|0.54302
14:07:24|0.54302
14:07:25|0.54301
14:07:27|0.54301
14:07:28|0.54301
14:07:28|0.54301
14:07:30|0.54301
14:07:30|0.5431
14:07:31|0.5431
14:07:32|0.54301
14:07:33|0.54301
14:07:35|0.5431
14:07:36|0.5431
14:07:36|0.5431
14:07:37|0.5431
14:07:38|0.54313
14:07:40|0.5431
14:07:41|0.54317
14:07:42|0.54304
14:07:43|0.54318
14:07:43|0.54318
14:07:45|0.54318
14:07:45|0.54318
14:07:46|0.54311
14:07:47|0.54311
14:07:50|0.54311
14:07:50|0.54311
14:07:51|0.54311
14:07:52|0.54311
14:07:53|0.543
14:07:54|0.543
14:07:55|0.54312
14:07:56|0.54304
14:07:58|0.54304
14:07:59|0.54304
14:07:59|0.54304
14:08:01|0.54304
14:08:01|0.54304
14:08:02|0.54304
14:08:04|0.54304
14:08:06|0.54326
14:08:07|0.54304
14:08:07|0.54304
14:08:09|0.54304
14:08:09|0.54304
14:08:10|0.54304
14:08:12|0.54304
14:08:13|0.54304
14:08:14|0.54304
14:08:14|0.54304
14:08:15|0.54348
14:08:16|0.54348
14:08:18|0.54364
14:08:18|0.54364
14:08:20|0.54364
14:08:21|0.54364
14:08:22|0.54364
14:08:22|0.54364
14:08:24|0.54364
14:08:24|0.54383
14:08:25|0.54383
14:08:27|0.54383
14:08:28|0.54383
14:08:29|0.54383
14:08:30|0.54383
14:08:31|0.54392
14:08:32|0.54392
14:08:33|0.54392
14:08:34|0.54392
14:08:35|0.54376
14:08:36|0.54376
14:08:37|0.54376
14:08:38|0.54376
14:08:39|0.54376
14:08:40|0.54377
14:08:41|0.54377
14:08:42|0.54377
14:08:43|0.54377
14:08:44|0.54377
14:08:45|0.54377
14:08:46|0.54365
14:08:47|0.54365
14:08:48|0.54376
14:08:49|0.54376
14:08:50|0.54376
14:08:51|0.54377
14:08:52|0.54403
14:08:53|0.54403
14:08:54|0.54403
14:08:55|0.54389
14:08:57|0.54398
14:08:57|0.54388
14:08:59|0.54379
14:08:59|0.54398
14:09:01|0.54398
14:09:03|0.54398
14:09:04|0.54382
14:09:04|0.54396
14:09:06|0.54396
14:09:07|0.54375
14:09:07|0.54376
14:09:08|0.54324
14:09:10|0.54324
14:09:10|0.54324
14:09:11|0.54317
14:09:12|0.54317
14:09:13|0.54317
14:09:14|0.54314
14:09:15|0.54314
14:09:17|0.54313
14:09:17|0.54333
14:09:19|0.54342
14:09:19|0.54342
14:09:20|0.54319
14:09:22|0.54319
14:09:22|0.54302
14:09:23|0.54283
14:09:24|0.54297
14:09:25|0.54298
14:09:26|0.54285
14:09:27|0.54276
14:09:29|0.54276
14:09:29|0.54288
14:09:30|0.54285
14:09:31|0.54319
14:09:32|0.54332
14:09:33|0.54332
14:09:34|0.54332
14:09:35|0.54332
14:09:36|0.54332
14:09:37|0.54341
14:09:38|0.54284
14:09:40|0.54287
14:09:40|0.54285
14:09:41|0.54285
14:09:43|0.54285
14:09:44|0.54276
14:09:44|0.5426
14:09:45|0.54245
14:09:46|0.54259
14:09:48|0.54247
14:09:49|0.54247
14:09:49|0.54247
14:09:50|0.54278
14:09:51|0.54247
14:09:52|0.54247
14:09:53|0.54263
14:09:55|0.54263
14:09:56|0.54263
14:09:56|0.54315
14:09:57|0.54315
14:09:58|0.54315
14:10:00|0.54315
14:10:01|0.54276
14:10:01|0.54302
14:10:03|0.54302
14:10:04|0.54309
14:10:06|0.54286
14:10:07|0.54286
14:10:07|0.54286
14:10:08|0.54315
14:10:09|0.54315
14:10:10|0.54315
14:10:11|0.54315
14:10:12|0.54319
14:10:14|0.54319
14:10:14|0.54291
14:10:16|0.54291
14:10:17|0.54291
14:10:18|0.54299
14:10:18|0.54299
14:10:20|0.54299
14:10:21|0.54299
14:10:21|0.54299
14:10:22|0.54305
14:10:23|0.54305
14:10:25|0.54305
14:10:25|0.54305
14:10:26|0.54305
14:10:27|0.54244
14:10:28|0.54243
14:10:29|0.54234
14:10:30|0.54234
14:10:31|0.5424
14:10:32|0.54274
14:10:34|0.54306
14:10:35|0.54321
14:10:35|0.5434
14:10:36|0.5434
14:10:37|0.54363
14:10:38|0.54393
14:10:40|0.54393
14:10:40|0.54359
14:10:41|0.54359
14:10:42|0.54359
14:10:43|0.54356
14:10:44|0.54402
14:10:45|0.54402
14:10:46|0.54379
14:10:47|0.54391
14:10:49|0.54391
14:10:49|0.54391
14:10:50|0.54391
14:10:51|0.54391
14:10:53|0.54403
14:10:53|0.54383
14:10:54|0.54383
14:10:56|0.54383
14:10:56|0.54383
14:10:57|0.54383
14:10:59|0.54366
14:11:01|0.54355
14:11:02|0.543
14:11:03|0.543
14:11:04|0.543
14:11:06|0.54269
14:11:07|0.54269
14:11:07|0.54269
14:11:09|0.54302
14:11:09|0.54302
14:11:11|0.54302
14:11:11|0.54302
14:11:13|0.54241
14:11:13|0.54223
14:11:15|0.54223
14:11:16|0.54264
14:11:16|0.54281
14:11:17|0.54281
14:11:18|0.54281
14:11:20|0.54275
14:11:21|0.54275
14:11:22|0.54275
14:11:23|0.54272
14:11:23|0.54281
14:11:25|0.54275
14:11:26|0.54302
14:11:27|0.54302
14:11:28|0.54319
14:11:29|0.54319
14:11:31|0.54319
14:11:32|0.54319
14:11:33|0.54319
14:11:34|0.54371
14:11:35|0.54396
14:11:36|0.54355
14:11:37|0.54355
14:11:38|0.54338
14:11:39|0.54338
14:11:40|0.54391
14:11:41|0.54391
14:11:42|0.54391
14:11:43|0.54391
14:11:44|0.54391
14:11:45|0.54391
14:11:46|0.54387
14:11:47|0.54402
14:11:48|0.54402
14:11:49|0.54402
14:11:50|0.54402
14:11:52|0.544
14:11:52|0.54372
14:11:53|0.54372
14:11:54|0.54372
14:11:55|0.54356
14:11:56|0.54349
14:11:57|0.54349
14:11:59|0.54349
14:12:00|0.54349
14:12:02|0.54356
14:12:02|0.54356
14:12:03|0.54356
14:12:04|0.54356
14:12:06|0.54349
14:12:06|0.54349
14:12:08|0.54345
14:12:09|0.54345
14:12:10|0.54301
14:12:11|0.54301
14:12:12|0.54301
14:12:12|0.54332
14:12:14|0.54332
14:12:14|0.54332
14:12:16|0.54357
14:12:17|0.54384
14:12:18|0.54384
14:12:19|0.54384
14:12:20|0.54384
14:12:21|0.54384
14:12:22|0.54366
14:12:23|0.54366
14:12:24|0.54366
14:12:25|0.54366
14:12:26|0.54366
14:12:27|0.54366
14:12:29|0.54366
14:12:29|0.54366
14:12:31|0.54366
14:12:31|0.54366
14:12:33|0.54366
14:12:33|0.54366
14:12:34|0.54366
14:12:35|0.54366
14:12:37|0.54316
14:12:38|0.54316
14:12:38|0.54316
14:12:40|0.54316
14:12:41|0.54316
14:12:42|0.5429
14:12:43|0.5429
14:12:44|0.54302
14:12:45|0.54286
14:12:46|0.54286
14:12:47|0.54286
14:12:48|0.54286
14:12:49|0.54286
14:12:50|0.54323
14:12:51|0.54324
14:12:52|0.54324
14:12:53|0.54324
14:12:54|0.54324
14:12:55|0.54324
14:12:56|0.54324
14:12:57|0.54338
14:12:58|0.54335
14:12:59|0.54338
14:13:00|0.54338
14:13:01|0.54338
14:13:02|0.54338
14:13:03|0.54338
14:13:05|0.54338
14:13:05|0.54338
14:13:07|0.54338
14:13:07|0.54338
14:13:09|0.54338
14:13:10|0.54355
14:13:11|0.54355
14:13:12|0.54355
14:13:13|0.54362
14:13:13|0.54348
14:13:15|0.54349
14:13:16|0.54349
14:13:17|0.54389
14:13:17|0.54389
14:13:18|0.54382
14:13:20|0.54355
14:13:21|0.5438
14:13:22|0.54389
14:13:23|0.54413
14:13:24|0.54413
14:13:24|0.54413
14:13:26|0.54413
14:13:27|0.54413
14:13:28|0.54413
14:13:29|0.54417
14:13:30|0.54417
14:13:31|0.54422
14:13:32|0.5439
14:13:33|0.54392
14:13:34|0.54414
14:13:35|0.54442
14:13:36|0.54425
14:13:37|0.54425
14:13:38|0.54425
14:13:39|0.54425
14:13:40|0.54436
14:13:41|0.54436
14:13:42|0.54434
14:13:43|0.54434
14:13:44|0.54434
14:13:45|0.54434
14:13:46|0.54459
14:13:47|0.54459
14:13:48|0.54444
14:13:49|0.54453
14:13:50|0.54453
14:13:51|0.54453
14:13:52|0.54453
14:13:53|0.54453
14:13:54|0.54453
14:13:55|0.54427
14:13:56|0.54416
14:13:57|0.54416
14:13:58|0.54416
14:13:59|0.54416
14:14:00|0.54416
14:14:01|0.54416
14:14:02|0.54416
14:14:03|0.54414
14:14:04|0.54398
14:14:05|0.54441
14:14:06|0.54441
14:14:07|0.54441
14:14:09|0.54441
14:14:09|0.54441
14:14:11|0.54441
14:14:12|0.54389
14:14:13|0.54385
14:14:14|0.54372
14:14:15|0.54388
14:14:16|0.54361
14:14:17|0.54372
14:14:19|0.54359
14:14:20|0.5436
14:14:20|0.54334
14:14:21|0.54334
14:14:22|0.54334
14:14:24|0.54396
14:14:25|0.54395
14:14:26|0.54395
14:14:27|0.54441
14:14:28|0.54432
14:14:29|0.54432
14:14:30|0.54444
14:14:31|0.54444
14:14:32|0.54444
14:14:33|0.54471
14:14:34|0.54461
14:14:35|0.54447
14:14:36|0.54476
14:14:37|0.5445
14:14:38|0.5445
14:14:39|0.54447
14:14:41|0.54447
14:14:41|0.54447
14:14:42|0.54447
14:14:43|0.54407
14:14:44|0.54407
14:14:45|0.54401
14:14:47|0.54401
14:14:47|0.54401
14:14:49|0.54379
14:14:49|0.54379
14:14:50|0.54379
14:14:52|0.54379
14:14:52|0.54377
14:14:53|0.54377
14:14:55|0.54377
14:14:55|0.54377
14:14:56|0.54377
14:14:58|0.54377
14:14:58|0.54377
14:14:59|0.54377
14:15:00|0.54377
14:15:01|0.54353
14:15:02|0.54353
14:15:04|0.54353
14:15:04|0.54353
14:15:06|0.54353
14:15:06|0.54353
14:15:07|0.54353
14:15:08|0.54353
14:15:09|0.54353
14:15:10|0.54358
14:15:11|0.54394
14:15:13|0.54383
14:15:14|0.54383
14:15:15|0.54383
14:15:15|0.54383
14:15:17|0.54383
14:15:18|0.54403
14:15:19|0.54433
14:15:19|0.54433
14:15:21|0.54433
14:15:22|0.54433
14:15:23|0.54433
14:15:23|0.5445
14:15:25|0.5445
14:15:26|0.5445
14:15:27|0.5445
14:15:28|0.5445
14:15:29|0.54445
14:15:30|0.54465
14:15:31|0.54465
14:15:32|0.54484
14:15:33|0.54489
14:15:34|0.54488
14:15:35|0.54508
14:15:36|0.54619
14:15:37|0.54587
14:15:38|0.54616
14:15:39|0.54636
14:15:40|0.54631
14:15:41|0.54631
14:15:42|0.54631
14:15:43|0.54644
14:15:44|0.54649
14:15:45|0.54642
14:15:46|0.54642
14:15:47|0.54642
14:15:48|0.54642
14:15:49|0.54623
14:15:50|0.54623
14:15:51|0.54572
14:15:52|0.54587
14:15:53|0.54577
14:15:54|0.54562
14:15:55|0.54554
14:15:56|0.54554
14:15:57|0.5455
14:15:58|0.5455
14:15:59|0.54526
14:16:00|0.54526
14:16:01|0.54536
14:16:02|0.54526
14:16:03|0.54526
14:16:05|0.54526
14:16:06|0.54566
14:16:06|0.54566
14:16:08|0.54566
14:16:09|0.54562
14:16:11|0.54557
14:16:11|0.54557
14:16:12|0.54557
14:16:14|0.54545
14:16:14|0.54538
14:16:15|0.54512
14:16:17|0.54512
14:16:17|0.54512
14:16:18|0.54522
14:16:19|0.54486
14:16:20|0.54486
14:16:22|0.54497
14:16:23|0.54497
14:16:24|0.54497
14:16:25|0.54497
14:16:27|0.54497
14:16:28|0.54497
14:16:28|0.54497
14:16:29|0.54497
14:16:31|0.54467
14:16:32|0.54467
14:16:32|0.54481
14:16:33|0.54467
14:16:34|0.54458
14:16:35|0.54458
14:16:36|0.54458
14:16:37|0.54458
14:16:38|0.54458
14:16:39|0.54458
14:16:40|0.54458
14:16:41|0.54458
14:16:42|0.54458
14:16:43|0.54458
14:16:45|0.54458
14:16:45|0.54458
14:16:46|0.5446
14:16:47|0.5447
14:16:48|0.5447
14:16:49|0.54474
14:16:51|0.54476
14:16:51|0.54476
14:16:52|0.54476
14:16:54|0.54476
14:16:54|0.5447
14:16:55|0.5447
14:16:56|0.5447
14:16:57|0.5447
14:16:58|0.5447
14:17:00|0.5447
14:17:00|0.5447
14:17:02|0.5447
14:17:03|0.54472
14:17:03|0.54478
14:17:05|0.5449
14:17:07|0.545
14:17:08|0.54532
14:17:09|0.54537
14:17:10|0.54541
14:17:11|0.54541
14:17:12|0.5457
14:17:12|0.54593
14:17:14|0.54593
14:17:14|0.54593
14:17:15|0.54593
14:17:16|0.54555
14:17:17|0.54555
14:17:19|0.54555
14:17:20|0.54555
14:17:20|0.54555
14:17:22|0.54554
14:17:23|0.54535
14:17:24|0.54576
14:17:24|0.54576
14:17:26|0.54576
14:17:26|0.54576
14:17:28|0.54576
14:17:29|0.54576
14:17:30|0.54576
14:17:31|0.54576
14:17:32|0.54576
14:17:34|0.54576
14:17:34|0.54576
14:17:36|0.54576
14:17:36|0.54576
14:17:37|0.54585
14:17:38|0.54585
14:17:40|0.54584
14:17:40|0.54584
14:17:41|0.54584
14:17:43|0.54584
14:17:43|0.54584
14:17:45|0.5456
14:17:46|0.5456
14:17:46|0.5456
14:17:47|0.5456
14:17:48|0.5456
14:17:49|0.54568
14:17:50|0.54606
14:17:51|0.54588
14:17:53|0.54588
14:17:54|0.54588
14:17:54|0.54588
14:17:55|0.54588
14:17:56|0.54588
14:17:57|0.54588
14:17:58|0.54588
14:17:59|0.54588
14:18:00|0.54588
14:18:02|0.5458
14:18:03|0.5458
14:18:04|0.5458
14:18:05|0.5458
14:18:06|0.54585
14:18:07|0.54608
14:18:08|0.54628
14:18:09|0.54625
14:18:10|0.54625
14:18:12|0.54642
14:18:12|0.5465
14:18:14|0.54666
14:18:14|0.54666
14:18:16|0.54661
14:18:17|0.54661
14:18:18|0.54664
14:18:19|0.54673
14:18:20|0.54697
14:18:21|0.54697
14:18:22|0.54692
14:18:23|0.54713
14:18:24|0.54713
14:18:25|0.54721
14:18:26|0.54736
14:18:27|0.54736
14:18:28|0.54733
14:18:29|0.54733
14:18:30|0.54733
14:18:31|0.54742
14:18:33|0.54767
14:18:33|0.54767
14:18:34|0.54766
14:18:35|0.54784
14:18:37|0.54784
14:18:37|0.54784
14:18:39|0.54784
14:18:39|0.54779
14:18:40|0.54779
14:18:41|0.54779
14:18:42|0.54771
14:18:44|0.54771
14:18:44|0.54771
14:18:45|0.54762
14:18:46|0.54744
14:18:47|0.54753
14:18:48|0.54736
14:18:50|0.54748
14:18:50|0.54748
14:18:51|0.54748
14:18:52|0.54748
14:18:54|0.54748
14:18:55|0.54728
14:18:55|0.54748
14:18:57|0.54748
14:18:58|0.54748
14:18:59|0.54728
14:19:01|0.54741
14:19:01|0.54741
14:19:02|0.54741
14:19:03|0.54741
14:19:04|0.54741
14:19:05|0.54679
14:19:06|0.54677
14:19:08|0.54679
14:19:10|0.54679
14:19:12|0.54679
14:19:12|0.54679
14:19:13|0.54679
14:19:15|0.54679
14:19:15|0.54679
14:19:16|0.54679
14:19:17|0.54679
14:19:18|0.54679
14:19:20|0.54679
14:19:21|0.54679
14:19:21|0.54679
14:19:23|0.54691
14:19:24|0.54701
14:19:25|0.54701
14:19:26|0.54701
14:19:28|0.54701
14:19:28|0.54701
14:19:30|0.54701
14:19:30|0.54687
14:19:31|0.54687
14:19:32|0.54687
14:19:34|0.54679
14:19:34|0.54687
14:19:35|0.54687
14:19:36|0.54685
14:19:38|0.54685
14:19:38|0.54685
14:19:40|0.54685
14:19:40|0.54703
14:19:42|0.54703
14:19:42|0.54703
14:19:43|0.54713
14:19:45|0.54713
14:19:45|0.54713
14:19:47|0.54713
14:19:48|0.54713
14:19:49|0.54713
14:19:50|0.54687
14:19:51|0.54657
14:19:52|0.54657
14:19:52|0.54673
14:19:54|0.54673
14:19:55|0.54685
14:19:56|0.54699
14:19:57|0.54699
14:19:58|0.54699
14:19:59|0.54699
14:20:00|0.54646
14:20:01|0.54646
14:20:02|0.54654
14:20:03|0.54672
14:20:04|0.54698
14:20:05|0.54698
14:20:06|0.54698
14:20:07|0.54698
14:20:08|0.54698
14:20:09|0.54698
14:20:10|0.54698
14:20:11|0.54698
14:20:12|0.54698
14:20:13|0.54698
14:20:14|0.54708
14:20:15|0.54708
14:20:17|0.54708
14:20:18|0.54697
14:20:19|0.54697
14:20:19|0.54696
14:20:21|0.54742
14:20:22|0.54779
14:20:23|0.54809
14:20:24|0.54809
14:20:25|0.54738
14:20:26|0.54738
14:20:27|0.54738
14:20:28|0.54738
14:20:29|0.54738
14:20:30|0.54743
14:20:31|0.54743
14:20:32|0.54743
14:20:33|0.54743
14:20:34|0.54743
14:20:35|0.54743
14:20:36|0.54743
14:20:37|0.54737
14:20:39|0.54737
14:20:39|0.54739
14:20:41|0.54739
14:20:42|0.54831
14:20:42|0.54833
14:20:43|0.54827
14:20:45|0.54826
14:20:45|0.54831
14:20:46|0.54831
14:20:47|0.54843
14:20:49|0.54843
14:20:50|0.54832
14:20:51|0.54832
14:20:51|0.54832
14:20:53|0.54832
14:20:53|0.54825
14:20:54|0.54825
14:20:55|0.54838
14:20:57|0.54838
14:20:57|0.54838
14:20:59|0.54838
14:21:00|0.54838
14:21:01|0.54838
14:21:02|0.54805
14:21:03|0.54805
14:21:04|0.5479
14:21:05|0.54794
14:21:06|0.54794
14:21:07|0.54794
14:21:08|0.54794
14:21:10|0.54816
14:21:11|0.54807
14:21:12|0.54807
14:21:13|0.54807
14:21:14|0.54785
14:21:15|0.54782
14:21:16|0.54768
14:21:16|0.54768
14:21:19|0.54768
14:21:19|0.54803
14:21:20|0.54803
14:21:22|0.54803
14:21:22|0.54794
14:21:24|0.54794
14:21:25|0.54778
14:21:26|0.5479
14:21:26|0.5477
14:21:28|0.5477
14:21:29|0.5477
14:21:30|0.5477
14:21:31|0.5477
14:21:31|0.5477
14:21:33|0.54768
14:21:34|0.54768
14:21:35|0.54768
14:21:35|0.54768
14:21:36|0.54768
14:21:38|0.54757
14:21:38|0.54757
14:21:40|0.54757
14:21:41|0.54757
14:21:42|0.54774
14:21:42|0.54774
14:21:43|0.54774
14:21:45|0.54789
14:21:45|0.54808
14:21:47|0.54808
14:21:48|0.54844
14:21:49|0.54844
14:21:49|0.5478
14:21:51|0.54778
14:21:51|0.54779
14:21:53|0.54779
14:21:54|0.54779
14:21:55|0.54779
14:21:56|0.54779
14:21:57|0.54818
14:21:58|0.54818
14:21:59|0.54823
14:22:00|0.54823
14:22:01|0.54815
14:22:02|0.54815
14:22:03|0.54815
14:22:04|0.54815
14:22:05|0.54824
14:22:06|0.54854
14:22:07|0.54854
14:22:08|0.54854
14:22:09|0.54861
14:22:11|0.54848
14:22:11|0.54854
14:22:13|0.54854
14:22:14|0.54854
14:22:15|0.54853
14:22:16|0.54853
14:22:17|0.54853
14:22:18|0.54853
14:22:19|0.54853
14:22:20|0.54964
14:22:22|0.54993
14:22:23|0.54993
14:22:23|0.54993
14:22:24|0.54993
14:22:25|0.55011
14:22:26|0.55025
14:22:27|0.55025
14:22:29|0.55025
14:22:29|0.55023
14:22:30|0.55023
14:22:31|0.55023
14:22:33|0.55023
14:22:33|0.55023
14:22:34|0.54905
14:22:36|0.54911
14:22:37|0.54911
14:22:38|0.54936
14:22:39|0.54949
14:22:40|0.54948
14:22:41|0.54948
14:22:42|0.54948
14:22:43|0.54931
14:22:44|0.54933
14:22:45|0.54956
14:22:46|0.54956
14:22:47|0.54956
14:22:48|0.54923
14:22:49|0.54923
14:22:50|0.54943
14:22:51|0.54916
14:22:52|0.54916
14:22:53|0.54854
14:22:54|0.54854
14:22:55|0.54854
14:22:56|0.54856
14:22:57|0.54856
14:22:58|0.54856
14:23:00|0.54856
14:23:00|0.54868
14:23:01|0.54876
14:23:02|0.54876
14:23:04|0.54876
14:23:05|0.54876
14:23:06|0.54839
14:23:07|0.54839
14:23:08|0.54839
14:23:09|0.54809
14:23:13|0.54809
14:23:14|0.54824
14:23:15|0.54826
14:23:15|0.54825
14:23:16|0.54825
14:23:17|0.54825
14:23:18|0.54825
14:23:20|0.54805
14:23:20|0.5481
14:23:22|0.5482
14:23:23|0.5482
14:23:24|0.54829
14:23:25|0.54817
14:23:25|0.54833
14:23:27|0.5487
14:23:28|0.54868
14:23:29|0.54881
14:23:30|0.54881
14:23:31|0.54878
14:23:32|0.5486
14:23:33|0.54845
14:23:34|0.54821
14:23:36|0.54835
14:23:37|0.54835
14:23:37|0.54835
14:23:39|0.54828
14:23:39|0.54828
14:23:41|0.54853
14:23:42|0.54864
14:23:42|0.54857
14:23:43|0.54857
14:23:44|0.54857
14:23:46|0.54857
14:23:47|0.54857
14:23:47|0.54859
14:23:49|0.54859
14:23:49|0.54859
14:23:51|0.54859
14:23:51|0.54859
14:23:53|0.54841
14:23:54|0.54835
14:23:55|0.54835
14:23:55|0.54835
14:23:57|0.54856
14:23:58|0.54856
14:23:59|0.54856
14:24:00|0.54847
14:24:01|0.54847
14:24:02|0.54847
14:24:03|0.54871
14:24:04|0.5489
14:24:05|0.5489
14:24:06|0.5492
14:24:07|0.54915
14:24:08|0.54928
14:24:09|0.54941
14:24:10|0.54949
14:24:11|0.54946
14:24:13|0.54946
14:24:14|0.54946
14:24:15|0.55015
14:24:16|0.54971
14:24:17|0.54971
14:24:18|0.54967
14:24:19|0.54967
14:24:20|0.54967
14:24:21|0.54967
14:24:22|0.54967
14:24:23|0.54967
14:24:24|0.54955
14:24:26|0.54955
14:24:27|0.54956
14:24:27|0.54945
14:24:28|0.54945
14:24:30|0.549
14:24:30|0.54936
14:24:31|0.54967
14:24:33|0.54976
14:24:34|0.55
14:24:34|0.55
14:24:35|0.55
14:24:36|0.55
14:24:38|0.55
14:24:38|0.55004
14:24:39|0.55004
14:24:41|0.55004
14:24:42|0.55004
14:24:42|0.55004
14:24:43|0.55004
14:24:45|0.55009
14:24:46|0.54997
14:24:46|0.55005
14:24:48|0.55037
14:24:49|0.55037
14:24:49|0.54999
14:24:50|0.55008
14:24:51|0.55
14:24:53|0.55
14:24:54|0.55
14:24:55|0.55
14:24:56|0.55
14:24:57|0.55
14:24:58|0.55
14:24:59|0.55
14:25:00|0.54988
14:25:01|0.55007
14:25:02|0.55007
14:25:03|0.55007
14:25:05|0.55007
14:25:06|0.55007
14:25:06|0.55032
14:25:07|0.55032
14:25:08|0.55025
14:25:10|0.55048
14:25:10|0.55048
14:25:11|0.55041
14:25:13|0.55041
14:25:15|0.55031
14:25:16|0.54995
14:25:17|0.55006
14:25:18|0.55002
14:25:19|0.55002
14:25:20|0.5503
14:25:21|0.5503
14:25:22|0.5504
14:25:22|0.5504
14:25:25|0.55058
14:25:26|0.55087
14:25:26|0.55075
14:25:27|0.55083
14:25:28|0.55048
14:25:30|0.55042
14:25:30|0.55009
14:25:31|0.55009
14:25:33|0.55029
14:25:34|0.55029
14:25:35|0.55026
14:25:37|0.55026
14:25:38|0.54989
14:25:38|0.54958
14:25:39|0.54981
14:25:40|0.54981
14:25:41|0.54981
14:25:43|0.54993
14:25:43|0.55006
14:25:45|0.5504
14:25:45|0.5504
14:25:46|0.55037
14:25:48|0.55063
14:25:49|0.55081
14:25:50|0.55081
14:25:51|0.55081
14:25:51|0.55081
14:25:53|0.55092
14:25:53|0.55092
14:25:55|0.55092
14:25:56|0.55092
14:25:56|0.55092
14:25:57|0.55081
14:25:59|0.55081
14:26:00|0.5509
14:26:01|0.5509
14:26:01|0.55078
14:26:03|0.55078
14:26:04|0.55085
14:26:06|0.55077
14:26:06|0.55077
14:26:07|0.55077
14:26:09|0.55077
14:26:09|0.55085
14:26:11|0.55088
14:26:12|0.55084
14:26:12|0.55084
14:26:15|0.55031
14:26:16|0.55009
14:26:17|0.55022
14:26:17|0.55007
14:26:18|0.55007
14:26:20|0.55007
14:26:20|0.55
14:26:21|0.55
14:26:23|0.54972
14:26:24|0.5497
14:26:25|0.55002
14:26:26|0.55002
14:26:27|0.55004
14:26:28|0.55004
14:26:29|0.55004
14:26:30|0.54851
14:26:31|0.54835
14:26:32|0.54863
14:26:33|0.54863
14:26:34|0.54863
14:26:35|0.54837
14:26:36|0.54837
14:26:37|0.54837
14:26:38|0.54847
14:26:39|0.54847
14:26:40|0.54835
14:26:41|0.54848
14:26:43|0.54836
14:26:43|0.54847
14:26:44|0.54835
14:26:45|0.54847
14:26:46|0.54847
14:26:48|0.54842
14:26:48|0.54847
14:26:49|0.54864
14:26:50|0.54864
14:26:52|0.54843
14:26:53|0.54843
14:26:53|0.54844
14:26:54|0.5486
14:26:56|0.54887
14:26:56|0.54887
14:26:57|0.54887
14:26:59|0.54887
14:26:59|0.54847
14:27:00|0.54846
14:27:01|0.54835
14:27:02|0.54842
14:27:03|0.54842
14:27:04|0.54835
14:27:05|0.54843
14:27:07|0.5486
14:27:07|0.54842
14:27:08|0.54839
14:27:09|0.54843
14:27:10|0.54845
14:27:12|0.54845
14:27:12|0.54859
14:27:13|0.54859
14:27:16|0.54854
14:27:17|0.54854
14:27:18|0.54835
14:27:18|0.54835
14:27:19|0.54845
14:27:21|0.54845
14:27:21|0.54835
14:27:22|0.54835
14:27:24|0.54835
14:27:25|0.5483
14:27:25|0.5483
14:27:27|0.54784
14:27:28|0.54784
14:27:29|0.54807
14:27:30|0.54807
14:27:31|0.54807
14:27:33|0.54827
14:27:34|0.54827
14:27:35|0.54827
14:27:36|0.54819
14:27:37|0.5485
14:27:38|0.5485
14:27:39|0.5485
14:27:40|0.54852
14:27:41|0.54882
14:27:42|0.54882
14:27:43|0.54882
14:27:44|0.54882
14:27:45|0.54882
14:27:46|0.54851
14:27:47|0.54868
14:27:48|0.5488
14:27:49|0.5488
14:27:50|0.54881
14:27:51|0.54881
14:27:52|0.54886
14:27:53|0.54886
14:27:54|0.54886
14:27:56|0.54886
14:27:56|0.54864
14:27:57|0.54872
14:27:58|0.54872
14:27:59|0.54872
14:28:01|0.5488
14:28:01|0.5488
14:28:02|0.54863
14:28:03|0.54863
14:28:04|0.54877
14:28:05|0.54877
14:28:06|0.54877
14:28:08|0.54863
14:28:09|0.54863
14:28:10|0.54877
14:28:10|0.54877
14:28:11|0.54877
14:28:12|0.54851
14:28:14|0.5485
14:28:15|0.5485
14:28:17|0.54834
14:28:18|0.54771
14:28:20|0.5473
14:28:21|0.5473
14:28:22|0.54746
14:28:23|0.54746
14:28:24|0.54745
14:28:25|0.54745
14:28:26|0.54767
14:28:27|0.54767
14:28:28|0.54651
14:28:29|0.54643
14:28:30|0.54607
14:28:31|0.54607
14:28:32|0.54614
14:28:33|0.54627
14:28:35|0.54631
14:28:36|0.54631
14:28:36|0.54631
14:28:38|0.54631
14:28:39|0.54671
14:28:40|0.54669
14:28:41|0.54669
14:28:41|0.54669
14:28:42|0.54664
14:28:44|0.54738
14:28:45|0.54731
14:28:46|0.54738
14:28:47|0.54738
14:28:48|0.54723
14:28:49|0.54723
14:28:50|0.54723
14:28:51|0.54723
14:28:52|0.54712
14:28:53|0.54712
14:28:54|0.54694
14:28:55|0.54694
14:28:56|0.54691
14:28:57|0.54691
14:28:58|0.54691
14:28:59|0.54691
14:29:00|0.54691
14:29:01|0.54684
14:29:02|0.54694
14:29:03|0.54694
14:29:04|0.54672
14:29:05|0.54698
14:29:06|0.54713
14:29:07|0.54704
14:29:08|0.54688
14:29:09|0.54688
14:29:10|0.54688
14:29:11|0.54681
14:29:12|0.54681
14:29:13|0.54704
14:29:14|0.54704
14:29:15|0.54678
14:29:16|0.54686
14:29:17|0.54686
14:29:18|0.54686
14:29:19|0.54629
14:29:20|0.54629
14:29:21|0.54622
14:29:22|0.54622
14:29:24|0.54622
14:29:25|0.54622
14:29:26|0.54622
14:29:26|0.54622
14:29:27|0.54622
14:29:29|0.54622
14:29:30|0.54622
14:29:31|0.54666
14:29:31|0.54666
14:29:33|0.54677
14:29:34|0.54677
14:29:35|0.54677
14:29:36|0.54677
14:29:37|0.54677
14:29:37|0.54677
14:29:39|0.5463
14:29:40|0.5463
14:29:41|0.5463
14:29:42|0.5463
14:29:43|0.5463
14:29:44|0.54596
14:29:45|0.54525
14:29:46|0.54525
14:29:47|0.54526
14:29:48|0.54536
14:29:49|0.54537
14:29:50|0.54537
14:29:51|0.54526
14:29:52|0.54526
14:29:53|0.54539
14:29:54|0.54554
14:29:55|0.54619
14:29:56|0.54553
14:29:57|0.54553
14:29:58|0.54553
14:29:59|0.54602
14:30:00|0.54641
14:30:01|0.54646
14:30:02|0.54646
14:30:03|0.54648
14:30:04|0.5466
14:30:05|0.5466
14:30:06|0.546
14:30:07|0.546
14:30:08|0.54579
14:30:09|0.54541
14:30:10|0.54517
14:30:11|0.54551
14:30:12|0.54541
14:30:13|0.54541
14:30:14|0.54549
14:30:15|0.5455
14:30:16|0.54567
14:30:17|0.54572
14:30:19|0.54573
14:30:19|0.54573
14:30:21|0.54573
14:30:21|0.54573
14:30:23|0.54596
14:30:23|0.54596
14:30:24|0.54611
14:30:25|0.54611
14:30:27|0.54601
14:30:27|0.5462
14:30:28|0.5462
14:30:29|0.5462
14:30:30|0.54605
14:30:32|0.54624
14:30:33|0.54634
14:30:34|0.54682
14:30:35|0.54671
14:30:36|0.54702
14:30:37|0.54695
14:30:38|0.54695
14:30:40|0.54667
14:30:40|0.54684
14:30:41|0.54689
14:30:43|0.54689
14:30:44|0.54689
14:30:44|0.5468
14:30:45|0.5468
14:30:47|0.5467
14:30:47|0.5474
14:30:49|0.5474
14:30:49|0.5474
14:30:50|0.54736
14:30:52|0.54749
14:30:52|0.54749
14:30:54|0.54733
14:30:55|0.547
14:30:56|0.54699
14:30:56|0.5473
14:30:57|0.54724
14:30:59|0.54677
14:31:00|0.54668
14:31:01|0.54668
14:31:02|0.54668
14:31:02|0.54668
14:31:04|0.54668
14:31:05|0.54576
14:31:06|0.54576
14:31:06|0.54573
14:31:08|0.54573
14:31:08|0.54598
14:31:10|0.54571
14:31:11|0.54581
14:31:11|0.54581
14:31:12|0.54527
14:31:13|0.54521
14:31:15|0.54521
14:31:16|0.5452
14:31:17|0.5452
14:31:17|0.54515
14:31:20|0.54515
14:31:20|0.54515
14:31:22|0.54487
14:31:23|0.54495
14:31:24|0.54495
14:31:25|0.54495
14:31:26|0.54496
14:31:27|0.5452
14:31:28|0.54516
14:31:29|0.54516
14:31:31|0.54516
14:31:31|0.54516
14:31:33|0.5451
14:31:33|0.5451
14:31:34|0.54516
14:31:36|0.54516
14:31:36|0.5452
14:31:37|0.54562
14:31:38|0.54584
14:31:39|0.54584
14:31:41|0.54608
14:31:42|0.54608
14:31:43|0.54608
14:31:44|0.54608
14:31:45|0.54584
14:31:46|0.54543
14:31:47|0.5456
14:31:48|0.54559
14:31:49|0.54559
14:31:50|0.54553
14:31:51|0.54562
14:31:52|0.54562
14:31:53|0.54562
14:31:54|0.54562
14:31:55|0.54565
14:31:56|0.54565
14:31:57|0.54551
14:31:58|0.54551
14:31:59|0.54563
14:32:00|0.54563
14:32:01|0.54563
14:32:02|0.54563
14:32:03|0.54563
14:32:04|0.54563
14:32:05|0.54566
14:32:06|0.54573
14:32:07|0.54573
14:32:08|0.54573
14:32:09|0.54573
14:32:10|0.54573
14:32:11|0.54573
14:32:12|0.54576
14:32:13|0.54576
14:32:14|0.5456
14:32:15|0.5456
14:32:16|0.5456
14:32:17|0.54525
14:32:18|0.54525
14:32:19|0.54525
14:32:21|0.54525
14:32:22|0.54499
14:32:23|0.54499
14:32:24|0.54495
14:32:25|0.54495
14:32:25|0.54461
14:32:26|0.54461
14:32:28|0.54461
14:32:29|0.54455
14:32:30|0.54454
14:32:31|0.54449
14:32:32|0.54449
14:32:33|0.54361
14:32:34|0.54392
14:32:35|0.54392
14:32:36|0.54394
14:32:37|0.54392
14:32:38|0.54392
14:32:39|0.54392
14:32:40|0.54392
14:32:41|0.54398
14:32:42|0.54392
14:32:43|0.54364
14:32:44|0.54375
14:32:45|0.54375
14:32:46|0.54375
14:32:47|0.54375
14:32:49|0.54394
14:32:50|0.54395
14:32:50|0.54395
14:32:51|0.54395
14:32:52|0.54381
14:32:53|0.54381
14:32:55|0.54381
14:32:55|0.5435
14:32:56|0.54349
14:32:57|0.54349
14:32:58|0.5435
14:32:59|0.5435
14:33:00|0.5435
14:33:01|0.5435
14:33:02|0.5434
14:33:03|0.54341
14:33:05|0.54349
14:33:05|0.54332
14:33:06|0.5435
14:33:07|0.5435
14:33:08|0.54328
14:33:09|0.543
14:33:10|0.543
14:33:11|0.5433
14:33:12|0.54299
14:33:13|0.54312
14:33:14|0.54326
14:33:15|0.54307
14:33:17|0.54333
14:33:18|0.54333
14:33:19|0.54333
14:33:19|0.54333
14:33:21|0.54309
14:33:22|0.54305
14:33:23|0.54299
14:33:24|0.54299
14:33:25|0.54312
14:33:26|0.54299
14:33:27|0.54299
14:33:28|0.54297
14:33:29|0.54298
14:33:30|0.54205
14:33:31|0.54237
14:33:33|0.54237
14:33:34|0.54229
14:33:34|0.54229
14:33:35|0.54229
14:33:37|0.54229
14:33:38|0.54243
14:33:38|0.54255
14:33:40|0.54259
14:33:40|0.54277
14:33:42|0.54268
14:33:43|0.54262
14:33:44|0.54257
14:33:45|0.54256
14:33:46|0.54253
14:33:47|0.54253
14:33:48|0.54267
14:33:49|0.54267
14:33:50|0.54251
14:33:52|0.54251
14:33:52|0.54251
14:33:53|0.54278
14:33:54|0.54274
14:33:55|0.54274
14:33:56|0.54278
14:33:58|0.54277
14:33:59|0.54277
14:34:00|0.54277
14:34:01|0.54262
14:34:01|0.54262
14:34:03|0.54295
14:34:04|0.54295
14:34:04|0.54295
14:34:05|0.54298
14:34:06|0.54298
14:34:07|0.54279
14:34:09|0.54258
14:34:09|0.54258
14:34:10|0.54218
14:34:11|0.54275
14:34:12|0.54252
14:34:13|0.54252
14:34:15|0.54283
14:34:15|0.543
14:34:16|0.543
14:34:17|0.543
14:34:18|0.54259
14:34:19|0.54259
14:34:20|0.543
14:34:22|0.54274
14:34:23|0.543
14:34:24|0.543
14:34:26|0.54294
14:34:26|0.54274
14:34:28|0.543
14:34:29|0.54276
14:34:30|0.543
14:34:31|0.543
14:34:32|0.54278
14:34:34|0.54284
14:34:34|0.54283
14:34:36|0.54299
14:34:36|0.54286
14:34:38|0.54283
14:34:38|0.543
14:34:40|0.543
14:34:41|0.54267
14:34:42|0.54267
14:34:43|0.54267
14:34:44|0.54334
14:34:45|0.54383
14:34:46|0.5437
14:34:47|0.54394
14:34:48|0.54401
14:34:49|0.54391
14:34:50|0.54395
14:34:51|0.54395
14:34:52|0.54395
14:34:53|0.54395
14:34:54|0.54403
14:34:55|0.54336
14:34:56|0.54336
14:34:57|0.54336
14:34:58|0.54336
14:34:59|0.54355
14:35:00|0.54362
14:35:01|0.54323
14:35:02|0.54323
14:35:03|0.54333
14:35:04|0.54352
14:35:05|0.54352
14:35:06|0.54352
14:35:08|0.543
14:35:09|0.543
14:35:10|0.543
14:35:11|0.54303
14:35:12|0.54303
14:35:13|0.54321
14:35:14|0.54321
14:35:15|0.54321
14:35:16|0.54321
14:35:17|0.5435
14:35:18|0.5435
14:35:19|0.54325
14:35:20|0.54325
14:35:21|0.54316
14:35:22|0.54316
14:35:24|0.54341
14:35:25|0.54388
14:35:25|0.54388
14:35:28|0.54375
14:35:28|0.54375
14:35:30|0.54365
14:35:31|0.54365
14:35:31|0.54352
14:35:33|0.5435
14:35:34|0.54337
14:35:35|0.54345
14:35:36|0.54345
14:35:37|0.54325
14:35:38|0.54325
14:35:38|0.54332
14:35:40|0.54332
14:35:41|0.54332
14:35:42|0.5432
14:35:43|0.5432
14:35:44|0.54305
14:35:45|0.543
14:35:47|0.54296
14:35:47|0.54296
14:35:48|0.5432
14:35:49|0.5432
14:35:50|0.5432
14:35:51|0.5432
14:35:52|0.5432
14:35:53|0.5432
14:35:54|0.54298
14:35:56|0.54295
14:35:57|0.54295
14:35:57|0.54295
14:35:58|0.54295
14:35:59|0.54274
14:36:00|0.54286
14:36:01|0.54286
14:36:02|0.54258
14:36:04|0.54245
14:36:04|0.5422
14:36:05|0.5424
14:36:07|0.5425
14:36:07|0.5425
14:36:08|0.54219
14:36:09|0.54219
14:36:10|0.54205
14:36:12|0.54221
14:36:12|0.54221
14:36:13|0.54235
14:36:14|0.54235
14:36:16|0.54235
14:36:17|0.54235
14:36:18|0.54253
14:36:19|0.54253
14:36:20|0.54253
14:36:21|0.54253
14:36:22|0.5424
14:36:23|0.5421
14:36:25|0.5421
14:36:26|0.54208
14:36:27|0.5422
14:36:29|0.54219
14:36:29|0.54219
14:36:31|0.54219
14:36:31|0.54205
14:36:33|0.54205
14:36:34|0.54208
14:36:35|0.54221
14:36:37|0.54222
14:36:38|0.54244
14:36:39|0.54244
14:36:40|0.54242
14:36:40|0.54259
14:36:41|0.54236
14:36:43|0.54236
14:36:43|0.5424
14:36:44|0.54273
14:36:46|0.54273
14:36:47|0.54273
14:36:48|0.54273
14:36:49|0.54273
14:36:50|0.54252
14:36:52|0.54252
14:36:54|0.5424
14:36:54|0.54254
14:36:56|0.5425
14:36:57|0.54273
14:36:59|0.54273
14:37:00|0.54273
14:37:01|0.5428
14:37:02|0.5428
14:37:03|0.54294
14:37:04|0.54294
14:37:05|0.54294
14:37:06|0.54294
14:37:07|0.54265
14:37:08|0.54225
14:37:10|0.5422
14:37:11|0.5422
14:37:11|0.5422
14:37:12|0.54227
14:37:14|0.54227
14:37:14|0.5421
14:37:15|0.54205
14:37:17|0.54245
14:37:17|0.54245
14:37:18|0.54245
14:37:20|0.54176
14:37:20|0.54191
14:37:21|0.54223
14:37:23|0.54223
14:37:24|0.54223
14:37:25|0.54276
14:37:26|0.54257
14:37:27|0.54286
14:37:28|0.54336
14:37:29|0.54336
14:37:30|0.54336
14:37:31|0.54305
14:37:33|0.54305
14:37:33|0.54305
14:37:34|0.54305
14:37:35|0.54305
14:37:36|0.54305
14:37:37|0.54305
14:37:39|0.54305
14:37:40|0.54305
14:37:41|0.54279
14:37:42|0.54279
14:37:43|0.54249
14:37:43|0.54282
14:37:44|0.54282
14:37:46|0.54282
14:37:47|0.54282
14:37:47|0.54282
14:37:48|0.54263
14:37:49|0.54242
14:37:51|0.54224
14:37:52|0.54223
14:37:53|0.54231
14:37:54|0.54191
14:37:56|0.54186
14:37:56|0.54182
14:37:58|0.54169
14:38:00|0.54111
14:38:00|0.54088
14:38:02|0.5408
14:38:03|0.54106
14:38:04|0.54159
14:38:04|0.54137
14:38:05|0.54079
14:38:07|0.54106
14:38:07|0.54106
14:38:09|0.54106
14:38:10|0.54106
14:38:11|0.54141
14:38:11|0.54141
14:38:13|0.54135
14:38:13|0.54144
14:38:14|0.54149
14:38:15|0.54137
14:38:17|0.54144
14:38:18|0.54169
14:38:19|0.54169
14:38:20|0.54169
14:38:21|0.54161
14:38:22|0.54129
14:38:23|0.54106
14:38:24|0.54106
14:38:25|0.54201
14:38:26|0.54136
14:38:27|0.54136
14:38:28|0.54136
14:38:29|0.54136
14:38:30|0.54203
14:38:31|0.54157
14:38:32|0.54137
14:38:33|0.54155
14:38:34|0.54174
14:38:36|0.54142
14:38:37|0.54134
14:38:37|0.54134
14:38:38|0.54121
14:38:40|0.54121
14:38:40|0.54177
14:38:42|0.54177
14:38:42|0.5416
14:38:43|0.54195
14:38:44|0.54195
14:38:45|0.54201
14:38:46|0.54201
14:38:48|0.54192
14:38:49|0.54192
14:38:49|0.54178
14:38:50|0.54178
14:38:51|0.54178
14:38:53|0.54178
14:38:55|0.54178
14:38:56|0.54227
14:38:56|0.54227
14:38:57|0.54227
14:38:59|0.54178
14:39:00|0.54178
14:39:02|0.54182
14:39:04|0.54203
14:39:04|0.54203
14:39:05|0.54203
14:39:07|0.54203
14:39:08|0.54203
14:39:09|0.54216
14:39:10|0.54215
14:39:11|0.54195
14:39:12|0.54195
14:39:13|0.54167
14:39:14|0.54157
14:39:15|0.54157
14:39:16|0.54138
14:39:17|0.54136
14:39:19|0.54131
14:39:20|0.5414
14:39:21|0.54108
14:39:22|0.54106
14:39:22|0.54101
14:39:23|0.54072
14:39:24|0.54081
14:39:25|0.54093
14:39:27|0.54071
14:39:28|0.54
14:39:29|0.54027
14:39:30|0.54047
14:39:31|0.54024
14:39:32|0.54024
14:39:33|0.54
14:39:34|0.54
14:39:35|0.54036
14:39:36|0.54036
14:39:37|0.53966
14:39:38|0.54
14:39:40|0.53944
14:39:40|0.53884
14:39:41|0.53925
14:39:43|0.53929
14:39:43|0.53978
14:39:44|0.53992
14:39:46|0.53992
14:39:46|0.53984
14:39:47|0.5397
14:39:49|0.5397
14:39:49|0.53951
14:39:51|0.53941
14:39:52|0.53941
14:39:52|0.53981
14:39:54|0.53951
14:39:55|0.53871
14:39:56|0.53883
14:39:58|0.53886
14:39:58|0.53871
14:40:00|0.53886
14:40:01|0.53873
14:40:02|0.53931
14:40:03|0.53953
14:40:04|0.53953
14:40:05|0.53953
14:40:06|0.53941
14:40:07|0.53941
14:40:08|0.5388
14:40:09|0.53895
14:40:10|0.53823
14:40:11|0.53859
14:40:12|0.53859
14:40:13|0.53876
14:40:14|0.53806
14:40:15|0.53806
14:40:16|0.53844
14:40:17|0.53816
14:40:18|0.53752
14:40:19|0.53745
14:40:20|0.53757
14:40:21|0.53676
14:40:22|0.53688
14:40:24|0.53689
14:40:25|0.53623
14:40:25|0.5362
14:40:26|0.53624
14:40:27|0.53562
14:40:28|0.53565
14:40:29|0.53567
14:40:31|0.53583
14:40:31|0.53577
14:40:33|0.53602
14:40:33|0.53598
14:40:34|0.5362
14:40:35|0.53546
14:40:36|0.53536
14:40:37|0.53521
14:40:38|0.53536
14:40:39|0.53524
14:40:41|0.53551
14:40:41|0.53525
14:40:42|0.53526
14:40:43|0.53536
14:40:44|0.53531
14:40:45|0.53536
14:40:46|0.53533
14:40:47|0.53532
14:40:49|0.53551
14:40:49|0.53529
14:40:50|0.53502
14:40:51|0.53528
14:40:52|0.53523
14:40:54|0.535
14:40:55|0.53511
14:40:57|0.53517
14:40:58|0.535
14:40:59|0.53325
14:41:00|0.53363
14:41:02|0.53229
14:41:03|0.5316
14:41:04|0.53198
14:41:04|0.53256
14:41:05|0.53297
14:41:07|0.53302
14:41:07|0.53349
14:41:09|0.534
14:41:10|0.5327
14:41:11|0.53356
14:41:11|0.53406
14:41:12|0.53449
14:41:13|0.53436
14:41:14|0.53453
14:41:16|0.53447
14:41:16|0.53456
14:41:18|0.53217
14:41:19|0.53271
14:41:20|0.53274
14:41:21|0.53281
14:41:22|0.53344
14:41:23|0.53346
14:41:24|0.53368
14:41:24|0.53449
14:41:26|0.53431
14:41:27|0.53431
14:41:28|0.53398
14:41:29|0.53424
14:41:29|0.53416
14:41:31|0.53416
14:41:31|0.53378
14:41:33|0.53378
14:41:35|0.53378
14:41:35|0.53371
14:41:37|0.53397
14:41:37|0.53405
14:41:39|0.53411
14:41:39|0.53411
14:41:40|0.53401
14:41:42|0.53396
14:41:42|0.53395
14:41:43|0.53389
14:41:44|0.53408
14:41:45|0.53408
14:41:46|0.53378
14:41:47|0.53368
14:41:48|0.53366
14:41:49|0.53361
14:41:50|0.53229
14:41:51|0.53279
14:41:52|0.53299
14:41:53|0.53266
14:41:54|0.53281
14:41:56|0.53283
14:41:57|0.53231
14:41:58|0.53235
14:41:59|0.53243
14:42:00|0.53262
14:42:01|0.53261
14:42:02|0.53271
14:42:03|0.53278
14:42:04|0.53264
14:42:06|0.53203
14:42:07|0.53267
14:42:08|0.53256
14:42:09|0.53184
14:42:09|0.53182
14:42:10|0.53249
14:42:12|0.53137
14:42:13|0.53168
14:42:14|0.53117
14:42:16|0.53119
14:42:16|0.53142
14:42:17|0.53084
14:42:18|0.53111
14:42:20|0.53111
14:42:20|0.53109
14:42:21|0.53107
14:42:22|0.53107
14:42:23|0.53086
14:42:25|0.53106
14:42:26|0.53058
14:42:27|0.53101
14:42:28|0.53071
14:42:29|0.53034
14:42:30|0.53059
14:42:31|0.53064
14:42:32|0.5305
14:42:33|0.5305
14:42:34|0.53103
14:42:35|0.5319
14:42:36|0.53152
14:42:37|0.53152
14:42:38|0.53152
14:42:39|0.53164
14:42:40|0.53152
14:42:41|0.53176
14:42:42|0.532
14:42:43|0.53197
14:42:44|0.53204
14:42:45|0.53205
14:42:46|0.532
14:42:47|0.53191
14:42:48|0.53172
14:42:50|0.53147
14:42:50|0.53149
14:42:52|0.5315
14:42:52|0.53124
14:42:53|0.53121
14:42:54|0.53114
14:42:55|0.53114
14:42:57|0.53123
14:42:58|0.53125
14:42:59|0.53134
14:43:00|0.53139
14:43:02|0.53126
14:43:03|0.53126
14:43:03|0.53086
14:43:04|0.53086
14:43:05|0.53086
14:43:06|0.53084
14:43:07|0.53073
14:43:08|0.53085
14:43:09|0.53085
14:43:10|0.53075
14:43:11|0.53077
14:43:12|0.53077
14:43:13|0.53066
14:43:14|0.53073
14:43:15|0.53068
14:43:16|0.53056
14:43:18|0.53051
14:43:19|0.53
14:43:20|0.52996
14:43:20|0.52978
14:43:21|0.52978
14:43:22|0.52967
14:43:24|0.52939
14:43:25|0.52941
14:43:25|0.52973
14:43:27|0.52973
14:43:28|0.53025
14:43:28|0.53051
14:43:30|0.5307
14:43:31|0.53095
14:43:32|0.53098
14:43:33|0.53092
14:43:34|0.53099
14:43:35|0.53099
14:43:36|0.53135
14:43:37|0.53115
14:43:38|0.53117
14:43:39|0.5311
14:43:40|0.5311
14:43:41|0.52979
14:43:42|0.52936
14:43:43|0.52949
14:43:44|0.52992
14:43:45|0.52992
14:43:46|0.53043
14:43:47|0.53072
14:43:48|0.53036
14:43:49|0.53036
14:43:50|0.53081
14:43:51|0.53069
14:43:52|0.53029
14:43:53|0.53059
14:43:54|0.53059
14:43:55|0.53083
14:43:56|0.53083
14:43:57|0.53085
14:43:58|0.53085
14:43:59|0.53085
14:44:01|0.53109
14:44:02|0.53082
14:44:03|0.53135
14:44:04|0.53132
14:44:05|0.53132
14:44:06|0.53141
14:44:07|0.53147
14:44:08|0.53173
14:44:09|0.53173
14:44:10|0.53165
14:44:11|0.53165
14:44:13|0.53169
14:44:13|0.53177
14:44:15|0.53166
14:44:16|0.53151
14:44:17|0.53101
14:44:18|0.53101
14:44:19|0.53115
14:44:20|0.53165
14:44:21|0.53165
14:44:22|0.53161
14:44:23|0.53183
14:44:25|0.53152
14:44:26|0.53163
14:44:27|0.53087
14:44:28|0.53061
14:44:28|0.53017
14:44:30|0.52992
14:44:31|0.53057
14:44:31|0.53043
14:44:32|0.5302
14:44:34|0.53048
14:44:35|0.53067
14:44:36|0.53084
14:44:36|0.53085
14:44:37|0.53157
14:44:39|0.53141
14:44:41|0.53135
14:44:42|0.53081
14:44:43|0.53097
14:44:44|0.53097
14:44:45|0.53097
14:44:46|0.53108
14:44:47|0.53108
14:44:49|0.53128
14:44:49|0.531
14:44:51|0.52878
14:44:51|0.52945
14:44:52|0.52905
14:44:53|0.52877
14:44:55|0.52877
14:44:55|0.52889
14:44:56|0.5293
14:44:58|0.52944
14:44:59|0.52937
14:45:01|0.52928
14:45:02|0.52929
14:45:03|0.53012
14:45:04|0.52999
14:45:05|0.52962
14:45:06|0.52983
14:45:07|0.52896
14:45:08|0.52896
14:45:09|0.52916
14:45:10|0.52928
14:45:11|0.52992
14:45:12|0.5294
14:45:13|0.52972
14:45:14|0.52993
14:45:15|0.52993
14:45:16|0.53017
14:45:17|0.53027
14:45:18|0.53018
14:45:19|0.53019
14:45:20|0.52982
14:45:21|0.53022
14:45:22|0.53032
14:45:23|0.53017
14:45:24|0.53011
14:45:26|0.53031
14:45:26|0.53031
14:45:27|0.53004
14:45:28|0.53018
14:45:30|0.52982
14:45:31|0.52941
14:45:31|0.52889
14:45:33|0.52887
14:45:33|0.5293
14:45:34|0.52904
14:45:36|0.52901
14:45:36|0.52919
14:45:37|0.52971
14:45:38|0.5295
14:45:39|0.52968
14:45:41|0.52968
14:45:42|0.52964
14:45:42|0.52991
14:45:43|0.52928
14:45:45|0.52838
14:45:45|0.52887
14:45:47|0.5292
14:45:48|0.52892
14:45:49|0.52896
14:45:50|0.52945
14:45:51|0.52976
14:45:51|0.52928
14:45:53|0.52925
14:45:54|0.52917
14:45:55|0.52943
14:45:56|0.52938
14:45:57|0.52939
14:45:59|0.52939
14:46:00|0.52962
14:46:01|0.52933
14:46:02|0.52966
14:46:04|0.52966
14:46:05|0.52939
14:46:06|0.5294
14:46:06|0.52955
14:46:08|0.52944
14:46:09|0.52951
14:46:10|0.52959
14:46:11|0.52944
14:46:12|0.52945
14:46:13|0.52945
14:46:14|0.52945
14:46:15|0.52945
14:46:16|0.52929
14:46:17|0.52919
14:46:18|0.52932
14:46:19|0.52918
14:46:20|0.529
14:46:21|0.52917
14:46:22|0.52901
14:46:23|0.52929
14:46:24|0.52901
14:46:25|0.52911
14:46:26|0.52916
14:46:27|0.52901
14:46:28|0.52919
14:46:29|0.529
14:46:30|0.52901
14:46:31|0.52929
14:46:32|0.52901
14:46:34|0.52901
14:46:34|0.52848
14:46:35|0.52906
14:46:37|0.52939
14:46:38|0.52941
14:46:39|0.52945
14:46:40|0.52944
14:46:40|0.52961
14:46:42|0.52969
14:46:43|0.52977
14:46:44|0.52977
14:46:45|0.52978
14:46:45|0.52978
14:46:48|0.52987
14:46:49|0.52949
14:46:50|0.52938
14:46:51|0.52935
14:46:52|0.5294
14:46:53|0.52958
14:46:53|0.52945
14:46:54|0.52922
14:46:56|0.5296
14:46:57|0.52973
14:46:59|0.52973
14:47:00|0.52948
14:47:01|0.52953
14:47:03|0.52965
14:47:03|0.52948
14:47:04|0.5297
14:47:05|0.5297
14:47:06|0.52944
14:47:07|0.52944
14:47:09|0.52943
14:47:10|0.5293
14:47:10|0.52931
14:47:11|0.52931
14:47:12|0.52931
14:47:14|0.52955
14:47:15|0.52962
14:47:16|0.52953
14:47:17|0.5297
14:47:18|0.52975
14:47:19|0.53024
14:47:20|0.53033
14:47:21|0.53007
14:47:22|0.53017
14:47:23|0.5304
14:47:24|0.5304
14:47:25|0.53042
14:47:26|0.53042
14:47:27|0.53016
14:47:28|0.53016
14:47:29|0.52982
14:47:30|0.52996
14:47:32|0.52984
14:47:33|0.52998
14:47:33|0.52985
14:47:36|0.5299
14:47:36|0.53014
14:47:37|0.5299
14:47:38|0.5299
14:47:39|0.5301
14:47:40|0.53005
14:47:42|0.53005
14:47:43|0.53005
14:47:44|0.53043
14:47:45|0.53023
14:47:46|0.53008
14:47:47|0.53005
14:47:48|0.53002
14:47:49|0.52972
14:47:50|0.52995
14:47:51|0.52989
14:47:52|0.53011
14:47:53|0.52989
14:47:54|0.53054
14:47:55|0.53013
14:47:56|0.53013
14:47:57|0.53016
14:47:58|0.52989
14:47:59|0.52989
14:48:00|0.52989
14:48:01|0.52998
14:48:02|0.53001
14:48:03|0.52989
14:48:04|0.52989
14:48:05|0.53005
14:48:06|0.53005
14:48:07|0.53038
14:48:08|0.53038
14:48:09|0.53038
14:48:10|0.53038
14:48:11|0.53062
14:48:12|0.53089
14:48:13|0.53134
14:48:14|0.532
14:48:15|0.53213
14:48:16|0.53212
14:48:17|0.53225
14:48:18|0.53201
14:48:19|0.53244
14:48:20|0.53246
14:48:22|0.53213
14:48:22|0.5324
14:48:23|0.53234
14:48:25|0.53245
14:48:25|0.53244
14:48:26|0.53249
14:48:27|0.53247
14:48:29|0.53247
14:48:30|0.5326
14:48:30|0.53269
14:48:32|0.53269
14:48:33|0.53261
14:48:35|0.53271
14:48:36|0.53265
14:48:36|0.53261
14:48:38|0.5327
14:48:39|0.5327
14:48:39|0.5326
14:48:40|0.53254
14:48:41|0.53257
14:48:42|0.53263
14:48:44|0.53264
14:48:44|0.53263
14:48:45|0.53263
14:48:47|0.5325
14:48:48|0.53235
14:48:48|0.53235
14:48:50|0.53255
14:48:51|0.53256
14:48:52|0.5329
14:48:53|0.5329
14:48:55|0.53308
14:48:55|0.53265
14:48:57|0.53278
14:48:57|0.53307
14:48:59|0.53307
14:49:00|0.53307
14:49:01|0.53309
14:49:02|0.53251
14:49:03|0.53276
14:49:04|0.53276
14:49:05|0.5327
14:49:06|0.5327
14:49:06|0.5327
14:49:08|0.53308
14:49:08|0.53304
14:49:09|0.53291
14:49:11|0.53308
14:49:12|0.53314
14:49:13|0.53296
14:49:14|0.53271
14:49:15|0.53267
14:49:16|0.53297
14:49:17|0.53298
14:49:18|0.53314
14:49:19|0.53366
14:49:20|0.53369
14:49:21|0.53336
14:49:22|0.53336
14:49:23|0.53352
14:49:24|0.53403
14:49:25|0.53416
14:49:26|0.53411
14:49:27|0.53411
14:49:28|0.53439
14:49:29|0.53442
14:49:31|0.53442
14:49:31|0.53442
14:49:32|0.53476
14:49:34|0.53491
14:49:35|0.53519
14:49:36|0.53489
14:49:37|0.53488
14:49:38|0.53503
14:49:40|0.53463
14:49:41|0.53478
14:49:42|0.53539
14:49:43|0.53525
14:49:44|0.53521
14:49:45|0.53515
14:49:46|0.53512
14:49:47|0.535
14:49:48|0.53497
14:49:49|0.53495
14:49:50|0.53495
14:49:52|0.53495
14:49:53|0.53495
14:49:54|0.53526
14:49:54|0.53497
14:49:55|0.53505
14:49:56|0.53507
14:49:57|0.53522
14:49:59|0.53515
14:50:00|0.53516
14:50:00|0.53499
14:50:01|0.53495
14:50:02|0.53495
14:50:04|0.53495
14:50:05|0.53495
14:50:06|0.53505
14:50:07|0.53525
14:50:08|0.53525
14:50:08|0.53525
14:50:10|0.53524
14:50:11|0.5352
14:50:12|0.5352
14:50:13|0.53498
14:50:14|0.53506
14:50:15|0.53511
14:50:16|0.53511
14:50:17|0.53511
14:50:18|0.53511
14:50:19|0.53521
14:50:20|0.53539
14:50:21|0.53536
14:50:22|0.53551
14:50:23|0.53521
14:50:24|0.53571
14:50:25|0.53563
14:50:26|0.53563
14:50:28|0.53577
14:50:28|0.53571
14:50:29|0.53579
14:50:31|0.53586
14:50:32|0.53579
14:50:33|0.53571
14:50:35|0.53561
14:50:36|0.53566
14:50:36|0.53566
14:50:38|0.53566
14:50:39|0.53553
14:50:40|0.53566
14:50:41|0.53602
14:50:43|0.53602
14:50:43|0.53601
14:50:44|0.53601
14:50:46|0.53601
14:50:47|0.53602
14:50:48|0.53596
14:50:48|0.53598
14:50:50|0.53598
14:50:50|0.53596
14:50:51|0.53602
14:50:52|0.53602
14:50:54|0.53585
14:50:54|0.5354
14:50:56|0.53525
14:50:56|0.53505
14:50:57|0.5351
14:50:59|0.5351
14:51:00|0.53505
14:51:01|0.53495
14:51:01|0.53495
14:51:03|0.53495
14:51:04|0.53495
14:51:05|0.53495
14:51:06|0.53431
14:51:06|0.53361
14:51:08|0.53363
14:51:08|0.53363
14:51:09|0.5339
14:51:10|0.5339
14:51:12|0.53399
14:51:13|0.53385
14:51:14|0.53385
14:51:15|0.53366
14:51:15|0.53403
14:51:16|0.53422
14:51:19|0.53422
14:51:20|0.53422
14:51:20|0.53422
14:51:21|0.53456
14:51:22|0.53456
14:51:23|0.53456
14:51:24|0.53456
14:51:26|0.53455
14:51:27|0.5345
14:51:27|0.5345
14:51:28|0.53469
14:51:29|0.53469
14:51:31|0.5346
14:51:31|0.5346
14:51:33|0.5345
14:51:34|0.5345
14:51:35|0.5345
14:51:37|0.53409
14:51:38|0.53409
14:51:39|0.53409
14:51:39|0.53385
14:51:41|0.53385
14:51:42|0.53385
14:51:43|0.53384
14:51:44|0.53384
14:51:45|0.53372
14:51:46|0.53366
14:51:47|0.53385
14:51:48|0.53381
14:51:49|0.53393
14:51:50|0.53399
14:51:52|0.53392
14:51:53|0.53486
14:51:54|0.53486
14:51:55|0.53435
14:51:56|0.53439
14:51:57|0.53457
14:51:58|0.53427
14:51:59|0.53427
14:52:00|0.53427
14:52:01|0.53427
14:52:02|0.53429
14:52:03|0.53429
14:52:04|0.53416
14:52:05|0.53429
14:52:06|0.53438
14:52:07|0.53438
14:52:08|0.53454
14:52:09|0.53454
14:52:10|0.53458
14:52:11|0.5332
14:52:12|0.53317
14:52:13|0.5332
14:52:14|0.53339
14:52:15|0.53339
14:52:16|0.53317
14:52:17|0.5331
14:52:18|0.5331
14:52:19|0.5331
14:52:20|0.5331
14:52:21|0.53341
14:52:22|0.533
14:52:23|0.5328
14:52:24|0.53295
14:52:25|0.53277
14:52:26|0.53245
14:52:27|0.53245
14:52:28|0.53191
14:52:29|0.53155
14:52:30|0.53155
14:52:31|0.53155
14:52:32|0.53157
14:52:34|0.53177
14:52:35|0.53177
14:52:36|0.53208
14:52:36|0.53241
14:52:37|0.53241
14:52:39|0.53241
14:52:39|0.53232
14:52:42|0.53232
14:52:43|0.53237
14:52:43|0.53228
14:52:45|0.5321
14:52:46|0.5321
14:52:48|0.53231
14:52:48|0.53202
14:52:50|0.53202
14:52:51|0.53228
14:52:52|0.53228
14:52:52|0.53217
14:52:53|0.53217
14:52:54|0.53208
14:52:55|0.53208
14:52:56|0.53208
14:52:58|0.53208
14:52:59|0.532
14:53:00|0.53183
14:53:00|0.53178
14:53:02|0.53187
14:53:03|0.53199
14:53:04|0.53184
14:53:05|0.53271
14:53:07|0.53281
14:53:07|0.53258
14:53:08|0.53243
14:53:09|0.53236
14:53:10|0.53238
14:53:11|0.53238
14:53:12|0.53238
14:53:13|0.53238
14:53:14|0.53218
14:53:15|0.53247
14:53:16|0.53171
14:53:18|0.53171
14:53:18|0.53222
14:53:19|0.53202
14:53:20|0.53198
14:53:22|0.53198
14:53:22|0.53146
14:53:23|0.53131
14:53:24|0.53132
14:53:26|0.53126
14:53:26|0.53117
14:53:27|0.53131
14:53:28|0.53131
14:53:29|0.53131
14:53:31|0.53131
14:53:31|0.53131
14:53:33|0.53131
14:53:34|0.53131
14:53:35|0.5312
14:53:37|0.5312
14:53:38|0.53108
14:53:39|0.53108
14:53:40|0.53124
14:53:41|0.53124
14:53:43|0.53103
14:53:44|0.53097
14:53:45|0.53077
14:53:46|0.53074
14:53:47|0.53093
14:53:48|0.53101
14:53:50|0.53093
14:53:51|0.53098
14:53:51|0.53097
14:53:52|0.5308
14:53:53|0.53097
14:53:54|0.53097
14:53:56|0.53073
14:53:56|0.53075
14:53:57|0.53097
14:53:58|0.53097
14:53:59|0.53075
14:54:00|0.53073
14:54:01|0.53118
14:54:02|0.53096
14:54:03|0.53108
14:54:04|0.53165
14:54:06|0.53161
14:54:07|0.53159
14:54:08|0.53163
14:54:09|0.53196
14:54:10|0.53196
14:54:10|0.53196
14:54:12|0.53197
14:54:12|0.53216
14:54:14|0.53182
14:54:15|0.53182
14:54:15|0.53238
14:54:17|0.53203
14:54:18|0.53192
14:54:19|0.53192
14:54:20|0.53252
14:54:21|0.53252
14:54:22|0.53252
14:54:23|0.53261
14:54:24|0.53261
14:54:25|0.53261
14:54:27|0.53267
14:54:27|0.53267
14:54:28|0.53267
14:54:29|0.53267
14:54:30|0.53269
14:54:31|0.53282
14:54:32|0.53293
14:54:33|0.53298
14:54:35|0.53298
14:54:36|0.53332
14:54:37|0.53332
14:54:38|0.53327
14:54:40|0.53313
14:54:41|0.53313
14:54:42|0.53313
14:54:43|0.53313
14:54:44|0.53327
14:54:46|0.53327
14:54:47|0.53315
14:54:47|0.53315
14:54:48|0.53327
14:54:49|0.5335
14:54:51|0.53342
14:54:52|0.53342
14:54:53|0.53356
14:54:54|0.53356
14:54:55|0.53356
14:54:57|0.53356
14:54:57|0.5335
14:54:58|0.53346
14:54:59|0.53368
14:55:01|0.53368
14:55:01|0.53384
14:55:03|0.53384
14:55:03|0.53384
14:55:04|0.53384
14:55:05|0.53384
14:55:06|0.53384
14:55:07|0.53384
14:55:09|0.53384
14:55:09|0.53384
14:55:11|0.53345
14:55:12|0.53357
14:55:12|0.53357
14:55:13|0.53357
14:55:14|0.53354
14:55:15|0.53354
14:55:17|0.53343
14:55:17|0.53338
14:55:18|0.53338
14:55:19|0.53365
14:55:20|0.53365
14:55:21|0.53382
14:55:22|0.53382
14:55:24|0.534
14:55:24|0.53336
14:55:26|0.5333
14:55:27|0.53336
14:55:27|0.53336
14:55:29|0.53359
14:55:30|0.53359
14:55:31|0.53414
14:55:31|0.53422
14:55:32|0.53422
14:55:34|0.53448
14:55:35|0.5346
14:55:36|0.53484
14:55:37|0.53477
14:55:38|0.53463
14:55:40|0.53463
14:55:41|0.53517
14:55:42|0.5353
14:55:44|0.53554
14:55:45|0.5352
14:55:45|0.53521
14:55:47|0.53527
14:55:47|0.53525
14:55:48|0.5352
14:55:50|0.53508
14:55:50|0.53491
14:55:51|0.5352
14:55:52|0.53511
14:55:54|0.53515
14:55:55|0.53515
14:55:56|0.53515
14:55:56|0.5355
14:55:57|0.53548
14:55:58|0.53548
14:56:00|0.53548
14:56:01|0.53548
14:56:02|0.5357
14:56:03|0.53518
14:56:03|0.53518
14:56:04|0.53509
14:56:06|0.53467
14:56:07|0.53486
14:56:07|0.53483
14:56:09|0.5346
14:56:09|0.53442
14:56:10|0.53463
14:56:11|0.53463
14:56:13|0.53471
14:56:13|0.53478
14:56:15|0.53478
14:56:16|0.53478
14:56:16|0.53388
14:56:17|0.53387
14:56:18|0.53361
14:56:19|0.53378
14:56:20|0.53388
14:56:21|0.53397
14:56:23|0.5342
14:56:24|0.53427
14:56:24|0.53426
14:56:26|0.53445
14:56:26|0.53431
14:56:28|0.5343
14:56:29|0.53431
14:56:29|0.53431
14:56:31|0.53414
14:56:32|0.53392
14:56:33|0.53387
14:56:34|0.53387
14:56:35|0.53387
14:56:36|0.53375
14:56:38|0.53375
14:56:38|0.53375
14:56:40|0.53414
14:56:41|0.53414
14:56:42|0.53414
14:56:43|0.53398
14:56:44|0.53384
14:56:45|0.53389
14:56:46|0.53387
14:56:47|0.53373
14:56:48|0.53448
14:56:49|0.53437
14:56:50|0.53437
14:56:51|0.53437
14:56:53|0.53435
14:56:54|0.5341
14:56:54|0.53373
14:56:56|0.5337
14:56:56|0.5337
14:56:58|0.53376
14:56:59|0.53371
14:57:00|0.53424
14:57:01|0.53429
14:57:02|0.53411
14:57:03|0.53375
14:57:04|0.53375
14:57:05|0.53354
14:57:06|0.53334
14:57:07|0.53308
14:57:08|0.533
14:57:09|0.53314
14:57:10|0.53301
14:57:11|0.53313
14:57:12|0.5332
14:57:13|0.5332
14:57:14|0.53318
14:57:15|0.5335
14:57:16|0.5335
14:57:17|0.5335
14:57:18|0.5335
14:57:19|0.5335
14:57:20|0.53357
14:57:21|0.53357
14:57:22|0.53377
14:57:23|0.53341
14:57:24|0.53341
14:57:25|0.53315
14:57:26|0.533
14:57:27|0.53305
14:57:28|0.5332
14:57:29|0.53326
14:57:30|0.53284
14:57:32|0.53284
14:57:32|0.53283
14:57:33|0.5327
14:57:34|0.53277
14:57:35|0.5327
14:57:36|0.53264
14:57:37|0.53266
14:57:39|0.53267
14:57:39|0.53268
14:57:41|0.53289
14:57:42|0.53269
14:57:43|0.53301
14:57:43|0.53326
14:57:44|0.53326
14:57:46|0.53288
14:57:46|0.53303
14:57:48|0.53281
14:57:48|0.53378
14:57:50|0.53389
14:57:51|0.53369
14:57:51|0.53365
14:57:53|0.53395
14:57:54|0.53395
14:57:55|0.53395
14:57:56|0.53395
14:57:57|0.5338
14:57:58|0.53368
14:57:58|0.53375
14:58:00|0.53372
14:58:01|0.53359
14:58:02|0.53335
14:58:03|0.5334
14:58:04|0.53371
14:58:06|0.53398
14:58:06|0.53398
14:58:07|0.53387
14:58:08|0.53387
14:58:10|0.53376
14:58:10|0.53375
14:58:12|0.53334
14:58:13|0.53334
14:58:13|0.53364
14:58:15|0.53364
14:58:15|0.53364
14:58:16|0.53371
14:58:18|0.53351
14:58:18|0.53347
14:58:19|0.53347
14:58:21|0.53347
14:58:21|0.53368
14:58:22|0.53368
14:58:24|0.53376
14:58:24|0.53376
14:58:26|0.53374
14:58:26|0.5339
14:58:27|0.5339
14:58:28|0.5339
14:58:29|0.53393
14:58:30|0.53393
14:58:31|0.53393
14:58:32|0.53393
14:58:33|0.53393
14:58:34|0.53393
14:58:35|0.53393
14:58:37|0.53394
14:58:38|0.53379
14:58:40|0.53352
14:58:41|0.53334
14:58:43|0.53326
14:58:44|0.53326
14:58:44|0.53298
14:58:45|0.53298
14:58:46|0.53284
14:58:47|0.53284
14:58:48|0.53284
14:58:50|0.53284
14:58:51|0.53284
14:58:51|0.53284
14:58:52|0.53274
14:58:54|0.53294
14:58:55|0.53284
14:58:56|0.53307
14:58:57|0.53309
14:58:58|0.53309
14:58:59|0.53309
14:59:00|0.53309
14:59:01|0.53309
14:59:02|0.53358
14:59:03|0.53327
14:59:04|0.53299
14:59:05|0.53299
14:59:06|0.53285
14:59:07|0.53284
14:59:08|0.53284
14:59:09|0.53284
14:59:10|0.53265
14:59:11|0.53308
14:59:12|0.53237
14:59:13|0.53237
14:59:14|0.53237
14:59:15|0.53237
14:59:16|0.53237
14:59:17|0.53283
14:59:19|0.53283
14:59:20|0.53283
14:59:20|0.53283
14:59:21|0.53283
14:59:22|0.533
14:59:23|0.533
14:59:24|0.53354
14:59:25|0.53323
14:59:26|0.53323
14:59:27|0.53331
14:59:28|0.53331
14:59:29|0.53331
14:59:30|0.53296
14:59:31|0.53299
14:59:32|0.53298
14:59:34|0.53278
14:59:34|0.53278
14:59:36|0.53278
14:59:37|0.53304
14:59:37|0.53304
14:59:38|0.53279
14:59:41|0.53286
14:59:41|0.53325
14:59:43|0.53325
14:59:43|0.53325
14:59:45|0.53325
14:59:45|0.53322
14:59:47|0.53327
14:59:48|0.53251
14:59:49|0.53251
14:59:50|0.53251
14:59:51|0.53277
14:59:52|0.53249
14:59:53|0.5326
14:59:54|0.53274
14:59:56|0.53284
14:59:57|0.53289
14:59:58|0.53283
14:59:58|0.53283
14:59:59|0.53283
15:00:00|0.53283
15:00:01|0.53283
15:00:03|0.53266
15:00:04|0.53265
15:00:05|0.53282
15:00:06|0.53277
15:00:07|0.53277
15:00:07|0.53257
15:00:08|0.53249
15:00:09|0.5322
15:00:10|0.53221
15:00:12|0.53221
15:00:13|0.5326
15:00:14|0.5326
15:00:14|0.5325
15:00:16|0.53265
15:00:16|0.53281
15:00:17|0.53248
15:00:18|0.53259
15:00:19|0.53259
15:00:20|0.53249
15:00:22|0.53249
15:00:23|0.53226
15:00:23|0.53208
15:00:24|0.53192
15:00:25|0.53192
15:00:26|0.53183
15:00:28|0.53182
15:00:28|0.53182
15:00:30|0.53169
15:00:30|0.53158
15:00:31|0.53158
15:00:33|0.53158
15:00:34|0.53158
15:00:35|0.53158
15:00:36|0.53158
15:00:37|0.53158
15:00:38|0.53135
15:00:39|0.53135
15:00:40|0.53135
15:00:41|0.53152
15:00:43|0.5315
15:00:43|0.53148
15:00:45|0.53137
15:00:46|0.53138
15:00:47|0.53122
15:00:48|0.53111
15:00:49|0.53111
15:00:50|0.53098
15:00:51|0.53098
15:00:52|0.53098
15:00:53|0.53098
15:00:54|0.53109
15:00:55|0.53108
15:00:56|0.53108
15:00:57|0.53097
15:00:58|0.53085
15:00:59|0.53074
15:01:00|0.53055
15:01:01|0.5305
15:01:02|0.5305
15:01:04|0.5305
15:01:04|0.53011
15:01:06|0.53027
15:01:06|0.5301
15:01:08|0.5301
15:01:09|0.53027
15:01:10|0.53027
15:01:10|0.53021
15:01:11|0.53021
15:01:12|0.53
15:01:14|0.53042
15:01:14|0.52997
15:01:15|0.52999
15:01:17|0.52999
15:01:17|0.5303
15:01:19|0.53038
15:01:20|0.53048
15:01:20|0.53048
15:01:22|0.5303
15:01:23|0.53048
15:01:24|0.53043
15:01:25|0.53015
15:01:26|0.53015
15:01:27|0.53044
15:01:28|0.53024
15:01:28|0.53024
15:01:30|0.53
15:01:31|0.53
15:01:32|0.53025
15:01:33|0.53025
15:01:34|0.52989
15:01:35|0.52989
15:01:36|0.52978
15:01:37|0.52942
15:01:38|0.5294
15:01:39|0.52937
15:01:39|0.52937
15:01:41|0.52939
15:01:42|0.52939
15:01:43|0.52946
15:01:44|0.52959
15:01:46|0.52984
15:01:46|0.5298
15:01:48|0.52992
15:01:49|0.53024
15:01:49|0.53038
15:01:51|0.53125
15:01:51|0.53149
15:01:53|0.53129
15:01:54|0.53107
15:01:55|0.53092
15:01:56|0.53074
15:01:57|0.53065
15:01:58|0.53081
15:01:59|0.53081
15:02:00|0.53084
15:02:01|0.53085
15:02:02|0.53087
15:02:03|0.53059
15:02:05|0.52999
15:02:05|0.52999
15:02:06|0.52981
15:02:07|0.52987
15:02:08|0.53009
15:02:09|0.53018
15:02:10|0.53009
15:02:12|0.53009
15:02:12|0.53028
15:02:13|0.53028
15:02:14|0.53028
15:02:15|0.53028
15:02:16|0.53038
15:02:17|0.53007
15:02:19|0.53046
15:02:19|0.53068
15:02:21|0.53049
15:02:22|0.53064
15:02:22|0.53041
15:02:23|0.53073
15:02:25|0.53085
15:02:25|0.531
15:02:26|0.531
15:02:27|0.53094
15:02:28|0.53094
15:02:29|0.53094
15:02:30|0.531
15:02:31|0.531
15:02:32|0.531
15:02:33|0.531
15:02:34|0.531
15:02:35|0.531
15:02:36|0.531
15:02:37|0.53084
15:02:38|0.53084
15:02:39|0.53105
15:02:41|0.53105
15:02:41|0.53122
15:02:42|0.5312
15:02:44|0.53116
15:02:44|0.53116
15:02:46|0.53116
15:02:46|0.53109
15:02:48|0.53118
15:02:49|0.53105
15:02:50|0.53105
15:02:51|0.53117
15:02:52|0.53111
15:02:53|0.5311
15:02:54|0.53093
15:02:55|0.53093
15:02:56|0.53093
15:02:57|0.53049
15:02:58|0.53038
15:02:59|0.53056
15:03:00|0.53056
15:03:01|0.53025
15:03:03|0.53025
15:03:03|0.53025
15:03:05|0.53025
15:03:06|0.53025
15:03:06|0.53072
15:03:07|0.53067
15:03:08|0.5303
15:03:10|0.53077
15:03:11|0.53077
15:03:12|0.53023
15:03:12|0.52984
15:03:13|0.52984
15:03:14|0.52997
15:03:16|0.52997
15:03:16|0.52995
15:03:17|0.52936
15:03:18|0.52936
15:03:19|0.53012
15:03:20|0.53012
15:03:21|0.53015
15:03:23|0.53067
15:03:23|0.53065
15:03:25|0.53064
15:03:26|0.53085
15:03:27|0.53085
15:03:28|0.53087
15:03:29|0.531
15:03:30|0.53103
15:03:31|0.53103
15:03:32|0.53103
15:03:33|0.53103
15:03:34|0.53103
15:03:35|0.53101
15:03:37|0.53101
15:03:37|0.53105
15:03:39|0.53105
15:03:39|0.53098
15:03:40|0.53079
15:03:41|0.53079
15:03:42|0.53079
15:03:44|0.53087
15:03:44|0.53087
15:03:46|0.53087
15:03:48|0.53071
15:03:49|0.53042
15:03:49|0.53042
15:03:51|0.53063
15:03:52|0.53027
15:03:53|0.53027
15:03:54|0.53027
15:03:55|0.53027
15:03:56|0.53027
15:03:57|0.53027
15:03:59|0.53027
15:03:59|0.52982
15:04:01|0.52985
15:04:02|0.52942
15:04:03|0.52934
15:04:05|0.52938
15:04:05|0.52944
15:04:07|0.52957
15:04:08|0.52936
15:04:09|0.52936
15:04:10|0.52948
15:04:11|0.52939
15:04:11|0.52933
15:04:12|0.52926
15:04:14|0.5293
15:04:14|0.52948
15:04:15|0.52948
15:04:17|0.5292
15:04:18|0.52917
15:04:18|0.52918
15:04:19|0.52922
15:04:21|0.52919
15:04:22|0.52919
15:04:22|0.52919
15:04:23|0.52925
15:04:24|0.52889
15:04:26|0.52872
15:04:26|0.528
15:04:28|0.52814
15:04:29|0.52803
15:04:30|0.52768
15:04:32|0.52784
15:04:32|0.52757
15:04:33|0.52809
15:04:34|0.52773
15:04:35|0.5264
15:04:36|0.52632
15:04:38|0.52623
15:04:38|0.5255
15:04:39|0.52607
15:04:40|0.52
15:04:41|0.52113
15:04:42|0.52111
15:04:43|0.51976
15:04:45|0.52009
15:04:46|0.51996
15:04:48|0.52109
15:04:49|0.52122
15:04:50|0.52164
15:04:50|0.52176
15:04:52|0.52193
15:04:52|0.522
15:04:54|0.52275
15:04:55|0.52285
15:04:56|0.52279
15:04:57|0.52296
15:04:58|0.52294
15:05:00|0.52295
15:05:00|0.52374
15:05:01|0.52341
15:05:03|0.52372
15:05:03|0.52385
15:05:05|0.52393
15:05:06|0.5238
15:05:07|0.5242
15:05:08|0.52348
15:05:09|0.52359
15:05:10|0.52351
15:05:11|0.52368
15:05:12|0.52348
15:05:14|0.52388
15:05:15|0.52402
15:05:16|0.52421
15:05:17|0.52408
15:05:18|0.52408
15:05:19|0.52422
15:05:19|0.52375
15:05:22|0.52283
15:05:22|0.52221
15:05:24|0.52265
15:05:25|0.52233
15:05:26|0.52239
15:05:27|0.52241
15:05:28|0.52192
15:05:29|0.52215
15:05:30|0.52205
15:05:31|0.52097
15:05:32|0.521
15:05:33|0.52168
15:05:35|0.52212
15:05:36|0.52218
15:05:37|0.52246
15:05:38|0.52244
15:05:40|0.52293
15:05:41|0.52213
15:05:42|0.52216
15:05:43|0.52222
15:05:43|0.52211
15:05:45|0.52222
15:05:46|0.52197
15:05:46|0.522
15:05:48|0.52209
15:05:49|0.52216
15:05:49|0.52245
15:05:51|0.52243
15:05:52|0.5226
15:05:53|0.52141
15:05:54|0.52111
15:05:55|0.52147
15:05:56|0.52142
15:05:57|0.52149
15:05:58|0.52117
15:05:59|0.5214
15:06:00|0.52118
15:06:01|0.52102
15:06:02|0.5198
15:06:03|0.51999
15:06:04|0.52041
15:06:05|0.5206
15:06:06|0.51898
15:06:07|0.51929
15:06:08|0.5197
15:06:09|0.51843
15:06:10|0.51841
15:06:11|0.51822
15:06:12|0.51842
15:06:13|0.518
15:06:15|0.51854
15:06:16|0.51879
15:06:16|0.51893
15:06:18|0.51866
15:06:19|0.51832
15:06:20|0.51885
15:06:21|0.51883
15:06:22|0.51883
15:06:23|0.5194
15:06:24|0.51924
15:06:25|0.51937
15:06:26|0.51934
15:06:27|0.51987
15:06:28|0.51991
15:06:29|0.51984
15:06:30|0.51957
15:06:31|0.51957
15:06:32|0.52029
15:06:33|0.52029
15:06:35|0.51974
15:06:35|0.51994
15:06:37|0.52023
15:06:38|0.51985
15:06:40|0.51939
15:06:41|0.51909
15:06:41|0.51959
15:06:43|0.51928
15:06:44|0.51864
15:06:45|0.51879
15:06:46|0.51887
15:06:47|0.51786
15:06:48|0.51767
15:06:49|0.5173
15:06:51|0.51664
15:06:52|0.51684
15:06:52|0.51602
15:06:54|0.51623
15:06:54|0.51617
15:06:56|0.51645
15:06:57|0.51685
15:06:58|0.51694
15:06:58|0.51645
15:07:00|0.51707
15:07:02|0.51696
15:07:02|0.51737
15:07:03|0.51802
15:07:05|0.51755
15:07:05|0.51731
15:07:06|0.51802
15:07:08|0.51803
15:07:08|0.51781
15:07:10|0.51794
15:07:11|0.5178
15:07:11|0.51845
15:07:13|0.51853
15:07:14|0.5185
15:07:15|0.51893
15:07:16|0.51826
15:07:17|0.51871
15:07:18|0.51879
15:07:19|0.51925
15:07:20|0.51858
15:07:21|0.5181
15:07:22|0.51762
15:07:24|0.51777
15:07:24|0.51808
15:07:25|0.51778
15:07:26|0.51755
15:07:27|0.51748
15:07:29|0.51748
15:07:30|0.51755
15:07:31|0.51739
15:07:32|0.51807
15:07:33|0.51751
15:07:34|0.51739
15:07:35|0.51777
15:07:36|0.51777
15:07:37|0.51862
15:07:39|0.51864
15:07:39|0.5178
15:07:41|0.51727
15:07:42|0.51712
15:07:42|0.51749
15:07:44|0.51769
15:07:45|0.51778
15:07:47|0.51792
15:07:48|0.51839
15:07:50|0.51845
15:07:51|0.51859
15:07:52|0.51934
15:07:52|0.51906
15:07:54|0.51894
15:07:54|0.51911
15:07:56|0.51903
15:07:57|0.51903
15:07:58|0.51894
15:07:59|0.51899
15:08:00|0.51899
15:08:01|0.51888
15:08:02|0.51848
15:08:03|0.51818
15:08:04|0.51818
15:08:05|0.51882
15:08:06|0.51882
15:08:07|0.51819
15:08:08|0.51863
15:08:09|0.51863
15:08:10|0.51884
15:08:12|0.51884
15:08:12|0.51871
15:08:13|0.51853
15:08:14|0.51878
15:08:15|0.51878
15:08:16|0.5191
15:08:18|0.51935
15:08:18|0.51935
15:08:19|0.51901
15:08:20|0.51874
15:08:22|0.51983
15:08:23|0.51983
15:08:23|0.5201
15:08:24|0.52002
15:08:26|0.52041
15:08:27|0.51972
15:08:27|0.52064
15:08:28|0.52096
15:08:30|0.52118
15:08:31|0.52121
15:08:32|0.52117
15:08:33|0.52144
15:08:34|0.52103
15:08:35|0.52107
15:08:37|0.52112
15:08:37|0.52035
15:08:38|0.52006
15:08:40|0.5203
15:08:42|0.52083
15:08:44|0.52123
15:08:45|0.52102
15:08:46|0.52086
15:08:48|0.52073
15:08:49|0.51917
15:08:50|0.5197
15:08:51|0.51973
15:08:52|0.51924
15:08:53|0.51929
15:08:54|0.51873
15:08:55|0.51881
15:08:56|0.51806
15:08:57|0.51848
15:08:58|0.51759
15:09:00|0.51839
15:09:01|0.51763
15:09:02|0.51802
15:09:03|0.51917
15:09:04|0.51856
15:09:05|0.51858
15:09:06|0.51861
15:09:07|0.5175
15:09:07|0.51799
15:09:08|0.51872
15:09:09|0.51729
15:09:11|0.51747
15:09:12|0.51789
15:09:13|0.51688
15:09:14|0.51679
15:09:15|0.5175
15:09:16|0.51693
15:09:18|0.51725
15:09:18|0.51709
15:09:19|0.51721
15:09:20|0.51727
15:09:21|0.51703
15:09:22|0.51704
15:09:24|0.51738
15:09:24|0.51723
15:09:25|0.5174
15:09:27|0.51703
15:09:28|0.51703
15:09:29|0.51721
15:09:30|0.51704
15:09:31|0.51733
15:09:32|0.5174
15:09:33|0.5171
15:09:34|0.5171
15:09:35|0.51674
15:09:36|0.51664
15:09:37|0.51656
15:09:38|0.51632
15:09:39|0.51636
15:09:40|0.51603
15:09:42|0.51572
15:09:43|0.51577
15:09:45|0.5162
15:09:46|0.5162
15:09:47|0.5162
15:09:48|0.51627
15:09:50|0.51521
15:09:51|0.51599
15:09:52|0.51609
15:09:53|0.51603
15:09:54|0.516
15:09:54|0.516
15:09:55|0.51595
15:09:57|0.51606
15:09:58|0.51579
15:09:58|0.51596
15:10:00|0.51581
15:10:00|0.51615
15:10:02|0.51589
15:10:03|0.51606
15:10:04|0.51621
15:10:05|0.51613
15:10:06|0.51601
15:10:07|0.51616
15:10:08|0.51641
15:10:08|0.51658
15:10:09|0.51646
15:10:11|0.51649
15:10:13|0.51684
15:10:13|0.51699
15:10:14|0.51726
15:10:16|0.51715
15:10:17|0.51669
15:10:17|0.51651
15:10:18|0.51667
15:10:19|0.51712
15:10:20|0.51679
15:10:21|0.51654
15:10:22|0.51633
15:10:24|0.5166
15:10:24|0.51632
15:10:26|0.51629
15:10:26|0.51625
15:10:28|0.51625
15:10:28|0.51595
15:10:30|0.51595
15:10:31|0.51647
15:10:32|0.51647
15:10:34|0.51614
15:10:35|0.51614
15:10:36|0.51632
15:10:36|0.51635
15:10:37|0.51555
15:10:39|0.51456
15:10:40|0.51508
15:10:41|0.51245
15:10:42|0.51281
15:10:42|0.51152
15:10:44|0.51075
15:10:46|0.51148
15:10:47|0.51231
15:10:48|0.51226
15:10:50|0.51291
15:10:51|0.51252
15:10:52|0.51249
15:10:52|0.51236
15:10:54|0.51236
15:10:56|0.51236
15:10:57|0.5125
15:10:58|0.51251
15:10:59|0.51271
15:11:00|0.51249
15:11:01|0.51257
15:11:01|0.51271
15:11:03|0.51272
15:11:04|0.51341
15:11:05|0.51191
15:11:06|0.51113
15:11:06|0.51197
15:11:08|0.51253
15:11:10|0.5126
15:11:10|0.5126
15:11:12|0.51204
15:11:13|0.51234
15:11:14|0.5126
15:11:15|0.51312
15:11:16|0.51312
15:11:17|0.51309
15:11:18|0.51314
15:11:19|0.51309
15:11:20|0.5113
15:11:21|0.51139
15:11:22|0.5116
15:11:24|0.51189
15:11:24|0.51101
15:11:25|0.51118
15:11:26|0.51126
15:11:28|0.51143
15:11:29|0.51162
15:11:30|0.51156
15:11:30|0.51082
15:11:32|0.51104
15:11:33|0.51192
15:11:34|0.51199
15:11:35|0.51218
15:11:36|0.51235
15:11:37|0.51227
15:11:39|0.51227
15:11:39|0.51217
15:11:40|0.51234
15:11:41|0.51214
15:11:42|0.51211
15:11:43|0.51243
15:11:44|0.51232
15:11:45|0.51237
15:11:46|0.51228
15:11:47|0.51166
15:11:48|0.51166
15:11:51|0.51166
15:11:52|0.51246
15:11:52|0.51263
15:11:54|0.51272
15:11:56|0.51274
15:11:57|0.51277
15:11:59|0.51282
15:12:00|0.51286
15:12:00|0.51257
15:12:01|0.51289
15:12:03|0.51282
15:12:04|0.51293
15:12:04|0.51265
15:12:05|0.51297
15:12:06|0.51297
15:12:07|0.51263
15:12:09|0.51263
15:12:09|0.51248
15:12:10|0.51248
15:12:12|0.51261
15:12:13|0.51257
15:12:14|0.51271
15:12:15|0.51297
15:12:15|0.51297
15:12:17|0.51279
15:12:18|0.5128
15:12:19|0.51197
15:12:20|0.51176
15:12:20|0.51248
15:12:22|0.51265
15:12:24|0.51297
15:12:24|0.51329
15:12:25|0.51331
15:12:26|0.51339
15:12:27|0.5131
15:12:28|0.51324
15:12:30|0.51305
15:12:30|0.51305
15:12:31|0.51325
15:12:32|0.51325
15:12:33|0.51349
15:12:34|0.51348
15:12:35|0.5135
15:12:36|0.51346
15:12:38|0.51314
15:12:38|0.5135
15:12:39|0.5135
15:12:40|0.5135
15:12:41|0.51335
15:12:42|0.51288
15:12:43|0.5135
15:12:44|0.5135
15:12:46|0.51335
15:12:46|0.51335
15:12:47|0.51328
15:12:48|0.51328
15:12:49|0.51288
15:12:50|0.51324
15:12:52|0.51251
15:12:54|0.51304
15:12:55|0.5129
15:12:56|0.51236
15:12:57|0.51301
15:12:57|0.5135
15:12:58|0.51378
15:13:00|0.5138
15:13:00|0.51372
15:13:02|0.51342
15:13:03|0.51378
15:13:04|0.51422
15:13:05|0.51422
15:13:06|0.51418
15:13:07|0.51425
15:13:08|0.51423
15:13:10|0.51423
15:13:10|0.51403
15:13:11|0.51403
15:13:12|0.51401
15:13:14|0.51407
15:13:15|0.51416
15:13:16|0.51428
15:13:17|0.51428
15:13:18|0.51428
15:13:19|0.51449
15:13:20|0.51417
15:13:21|0.51417
15:13:23|0.51425
15:13:24|0.51442
15:13:25|0.51425
15:13:26|0.51444
15:13:27|0.51448
15:13:28|0.51448
15:13:28|0.5145
15:13:30|0.5145
15:13:31|0.51448
15:13:32|0.51446
15:13:32|0.5145
15:13:33|0.51467
15:13:34|0.51467
15:13:36|0.51467
15:13:37|0.51436
15:13:38|0.51425
15:13:39|0.51391
15:13:40|0.51388
15:13:41|0.51359
15:13:41|0.51356
15:13:42|0.5136
15:13:44|0.5136
15:13:45|0.5136
15:13:46|0.51359
15:13:46|0.51359
15:13:48|0.51359
15:13:49|0.51338
15:13:50|0.51338
15:13:50|0.5134
15:13:53|0.51348
15:13:55|0.51396
15:13:56|0.51401
15:13:57|0.51425
15:13:58|0.51425
15:13:59|0.514
15:14:00|0.514
15:14:01|0.51388
15:14:02|0.51388
15:14:03|0.51401
15:14:05|0.51404
15:14:06|0.51403
15:14:07|0.51388
15:14:07|0.51379
15:14:08|0.51378
15:14:09|0.51391
15:14:11|0.51428
15:14:11|0.51443
15:14:13|0.51467
15:14:13|0.51466
15:14:15|0.51467
15:14:16|0.51473
15:14:16|0.51473
15:14:18|0.51469
15:14:18|0.51474
15:14:20|0.51484
15:14:21|0.5146
15:14:21|0.51441
15:14:22|0.51441
15:14:23|0.51491
15:14:25|0.51498
15:14:26|0.51513
15:14:26|0.51507
15:14:28|0.51487
15:14:29|0.51493
15:14:29|0.51487
15:14:31|0.51513
15:14:32|0.51514
15:14:33|0.51508
15:14:34|0.51508
15:14:35|0.51514
15:14:36|0.51513
15:14:37|0.51514
15:14:38|0.51514
15:14:39|0.515
15:14:41|0.51501
15:14:42|0.51501
15:14:43|0.51501
15:14:44|0.51467
15:14:45|0.515
15:14:46|0.51499
15:14:47|0.51512
15:14:47|0.51524
15:14:48|0.51524
15:14:50|0.51519
15:14:50|0.51523
15:14:51|0.51521
15:14:54|0.51521
15:14:55|0.5147
15:14:55|0.51474
15:14:57|0.51466
15:14:58|0.51451
15:15:00|0.51451
15:15:01|0.51411
15:15:01|0.51427
15:15:03|0.51429
15:15:03|0.51424
15:15:05|0.51402
15:15:06|0.51396
15:15:06|0.51325
15:15:07|0.51325
15:15:08|0.5134
15:15:09|0.5135
15:15:11|0.51334
15:15:11|0.51237
15:15:12|0.51314
15:15:14|0.51359
15:15:14|0.51318
15:15:16|0.51294
15:15:17|0.51293
15:15:17|0.51325
15:15:19|0.51327
15:15:20|0.51339
15:15:21|0.51336
15:15:22|0.51306
15:15:23|0.51318
15:15:24|0.51272
15:15:25|0.513
15:15:26|0.513
15:15:28|0.5128
15:15:28|0.51266
15:15:29|0.51291
15:15:30|0.51291
15:15:31|0.51264
15:15:32|0.51264
15:15:33|0.51252
15:15:34|0.51263
15:15:35|0.51267
15:15:36|0.51267
15:15:38|0.51309
15:15:38|0.51316
15:15:39|0.51329
15:15:40|0.51349
15:15:41|0.51366
15:15:42|0.51366
15:15:43|0.5138
15:15:44|0.5137
15:15:45|0.5137
15:15:47|0.51365
15:15:47|0.51294
15:15:48|0.51294
15:15:49|0.51294
15:15:50|0.51322
15:15:51|0.51327
15:15:52|0.51327
15:15:54|0.51341
15:15:56|0.5136
15:15:57|0.51356
15:15:57|0.51299
15:15:58|0.51299
15:15:59|0.51299
15:16:00|0.51323
15:16:01|0.51327
15:16:03|0.51353
15:16:04|0.51345
15:16:04|0.51345
15:16:05|0.51307
15:16:06|0.513
15:16:08|0.513
15:16:09|0.513
15:16:10|0.51303
15:16:11|0.51336
15:16:12|0.51306
15:16:13|0.51308
15:16:14|0.51301
15:16:15|0.51308
15:16:16|0.51308
15:16:17|0.51308
15:16:18|0.51308
15:16:19|0.51308
15:16:20|0.51308
15:16:21|0.51315
15:16:22|0.51301
15:16:23|0.513
15:16:24|0.51321
15:16:25|0.51321
15:16:26|0.51321
15:16:27|0.51294
15:16:28|0.51285
15:16:29|0.5128
15:16:30|0.513
15:16:31|0.51339
15:16:33|0.5137
15:16:33|0.51409
15:16:34|0.5142
15:16:35|0.51456
15:16:36|0.51466
15:16:38|0.51466
15:16:38|0.51446
15:16:40|0.51446
15:16:40|0.51465
15:16:42|0.51509
15:16:43|0.51496
15:16:43|0.51503
15:16:45|0.51503
15:16:46|0.51498
15:16:46|0.51481
15:16:47|0.51475
15:16:48|0.51475
15:16:49|0.51426
15:16:50|0.51445
15:16:51|0.51472
15:16:52|0.51464
15:16:53|0.51464
15:16:55|0.51455
15:16:57|0.51465
15:16:58|0.51496
15:16:59|0.51531
15:17:00|0.51531
15:17:01|0.51531
15:17:02|0.51484
15:17:03|0.51494
15:17:04|0.51532
15:17:05|0.5155
15:17:06|0.5155
15:17:07|0.51529
15:17:09|0.51575
15:17:09|0.51564
15:17:11|0.5158
15:17:12|0.51584
15:17:12|0.51575
15:17:14|0.5157
15:17:15|0.5155
15:17:15|0.51531
15:17:17|0.51511
15:17:17|0.51497
15:17:18|0.51549
15:17:19|0.51511
15:17:20|0.51488
15:17:21|0.51479
15:17:22|0.51494
15:17:23|0.51494
15:17:25|0.5144
15:17:26|0.51431
15:17:26|0.51431
15:17:28|0.5142
15:17:29|0.514
15:17:30|0.514
15:17:31|0.5137
15:17:33|0.51362
15:17:33|0.51362
15:17:34|0.5133
15:17:35|0.51315
15:17:36|0.51273
15:17:37|0.51238
15:17:38|0.5128
15:17:39|0.51326
15:17:40|0.51265
15:17:42|0.51287
15:17:42|0.51207
15:17:43|0.51238
15:17:44|0.51238
15:17:45|0.51261
15:17:46|0.51265
15:17:47|0.51238
15:17:48|0.51197
15:17:49|0.51197
15:17:50|0.512
15:17:51|0.51196
15:17:52|0.51245
15:17:53|0.51222
15:17:54|0.51154
15:17:55|0.51169
15:17:57|0.51169
15:17:59|0.5116
15:18:00|0.5117
15:18:01|0.5117
15:18:03|0.51186
15:18:04|0.51179
15:18:05|0.51178
15:18:06|0.51109
15:18:07|0.51101
15:18:08|0.51122
15:18:09|0.5113
15:18:10|0.51138
15:18:11|0.51179
15:18:12|0.51191
15:18:13|0.5111
15:18:14|0.51152
15:18:15|0.51187
15:18:16|0.51187
15:18:17|0.51175
15:18:18|0.51174
15:18:19|0.51174
15:18:20|0.51193
15:18:21|0.51182
15:18:22|0.51167
15:18:23|0.5113
15:18:24|0.51142
15:18:25|0.51142
15:18:26|0.51156
15:18:27|0.51132
15:18:28|0.51123
15:18:29|0.511
15:18:31|0.5101
15:18:32|0.51083
15:18:33|0.51087
15:18:33|0.51036
15:18:35|0.50915
15:18:35|0.50944
15:18:36|0.50974
15:18:37|0.50952
15:18:38|0.51029
15:18:39|0.50983
15:18:41|0.50969
15:18:41|0.50989
15:18:42|0.50981
15:18:43|0.5101
15:18:45|0.50981
15:18:45|0.5104
15:18:46|0.50968
15:18:47|0.51009
15:18:48|0.50993
15:18:49|0.50936
15:18:50|0.50943
15:18:51|0.50939
15:18:52|0.50652
15:18:53|0.50767
15:18:54|0.50732
15:18:55|0.50619
15:18:56|0.50685
15:18:58|0.50586
15:18:59|0.50634
15:19:01|0.50658
15:19:01|0.50733
15:19:04|0.50614
15:19:04|0.50715
15:19:05|0.50723
15:19:06|0.50767
15:19:07|0.50744
15:19:08|0.50788
15:19:09|0.50797
15:19:10|0.5083
15:19:11|0.50832
15:19:13|0.50842
15:19:14|0.50851
15:19:15|0.50912
15:19:16|0.50911
15:19:17|0.50858
15:19:19|0.50861
15:19:20|0.50889
15:19:21|0.50913
15:19:22|0.50928
15:19:22|0.50948
15:19:23|0.50963
15:19:24|0.50973
15:19:26|0.51094
15:19:27|0.5108
15:19:28|0.51074
15:19:29|0.51096
15:19:30|0.51074
15:19:31|0.51106
15:19:31|0.5109
15:19:33|0.5109
15:19:34|0.51111
15:19:35|0.51204
15:19:35|0.51212
15:19:37|0.51228
15:19:38|0.5124
15:19:39|0.51266
15:19:39|0.51219
15:19:41|0.51227
15:19:42|0.51227
15:19:43|0.51156
15:19:43|0.51277
15:19:45|0.51235
15:19:45|0.51299
15:19:47|0.5115
15:19:47|0.51162
15:19:49|0.51169
15:19:49|0.51169
15:19:51|0.51188
15:19:52|0.51166
15:19:53|0.51153
15:19:53|0.51153
15:19:54|0.51142
15:19:55|0.51169
15:19:57|0.51228
15:19:58|0.51184
15:19:58|0.51184
15:20:00|0.5118
15:20:01|0.51158
15:20:02|0.51144
15:20:03|0.51114
15:20:04|0.51113
15:20:05|0.51115
15:20:06|0.51048
15:20:07|0.51012
15:20:09|0.51018
15:20:09|0.51038
15:20:10|0.51083
15:20:11|0.51109
15:20:13|0.5115
15:20:13|0.51141
15:20:14|0.5115
15:20:15|0.51152
15:20:17|0.51152
15:20:18|0.51198
15:20:19|0.51202
15:20:19|0.51226
15:20:20|0.51226
15:20:21|0.51226
15:20:22|0.51229
15:20:24|0.51241
15:20:24|0.51229
15:20:26|0.51239
15:20:26|0.51242
15:20:27|0.51253
15:20:29|0.51277
15:20:30|0.51253
15:20:30|0.5126
15:20:31|0.5126
15:20:32|0.51303
15:20:34|0.51281
15:20:34|0.51299
15:20:36|0.5128
15:20:36|0.51288
15:20:37|0.51294
15:20:38|0.51203
15:20:40|0.51175
15:20:40|0.51183
15:20:41|0.51204
15:20:42|0.51201
15:20:43|0.51158
15:20:45|0.51128
15:20:45|0.51222
15:20:46|0.51222
15:20:47|0.51218
15:20:49|0.51185
15:20:50|0.5118
15:20:50|0.51156
15:20:51|0.51178
15:20:52|0.51173
15:20:53|0.51186
15:20:54|0.51152
15:20:55|0.51167
15:20:57|0.51167
15:20:57|0.512
15:20:59|0.51226
15:21:01|0.51243
15:21:02|0.51251
15:21:03|0.51237
15:21:04|0.51237
15:21:05|0.51267
15:21:07|0.51282
15:21:08|0.51271
15:21:08|0.51254
15:21:10|0.51243
15:21:11|0.51238
15:21:12|0.5123
15:21:13|0.51227
15:21:13|0.51216
15:21:15|0.51239
15:21:16|0.51272
15:21:17|0.51277
15:21:18|0.51257
15:21:20|0.51295
15:21:20|0.51271
15:21:22|0.51239
15:21:23|0.51287
15:21:23|0.513
15:21:24|0.51276
15:21:25|0.51277
15:21:26|0.5125
15:21:27|0.51276
15:21:31|0.51271
15:21:32|0.51289
15:21:33|0.51289
15:21:34|0.5129
15:21:35|0.51294
15:21:36|0.513
15:21:37|0.513
15:21:38|0.513
15:21:39|0.51286
15:21:40|0.51286
15:21:41|0.51282
15:21:42|0.51299
15:21:43|0.5127
15:21:44|0.51237
15:21:45|0.51211
15:21:46|0.51234
15:21:47|0.51234
15:21:48|0.51252
15:21:49|0.51241
15:21:50|0.51229
15:21:51|0.51175
15:21:52|0.51165
15:21:53|0.51203
15:21:54|0.51203
15:21:55|0.51224
15:21:56|0.51224
15:21:57|0.51228
15:21:58|0.51208
15:21:59|0.51194
15:22:00|0.5116
15:22:02|0.5113
15:22:03|0.51132
15:22:04|0.51141
15:22:05|0.51129
15:22:06|0.51128
15:22:08|0.51115
15:22:09|0.5111
15:22:10|0.511
15:22:11|0.51118
15:22:12|0.51118
15:22:13|0.51132
15:22:13|0.51131
15:22:14|0.5114
15:22:16|0.51146
15:22:17|0.51187
15:22:18|0.51187
15:22:19|0.51154
15:22:20|0.51105
15:22:21|0.511
15:22:22|0.51101
15:22:23|0.51153
15:22:24|0.5119
15:22:24|0.51218
15:22:26|0.51231
15:22:27|0.51216
15:22:28|0.51217
15:22:29|0.51238
15:22:30|0.51248
15:22:31|0.51288
15:22:32|0.51218
15:22:33|0.51139
15:22:34|0.51123
15:22:35|0.51059
15:22:36|0.51086
15:22:37|0.51119
15:22:38|0.51102
15:22:39|0.51105
15:22:40|0.51097
15:22:41|0.51097
15:22:42|0.5109
15:22:43|0.5109
15:22:44|0.51084
15:22:45|0.51135
15:22:46|0.51151
15:22:47|0.51151
15:22:48|0.51147
15:22:49|0.51165
15:22:50|0.51218
15:22:51|0.51218
15:22:52|0.5118
15:22:53|0.51183
15:22:54|0.5116
15:22:55|0.51185
15:22:56|0.51181
15:22:57|0.51211
15:22:58|0.5121
15:22:59|0.51187
15:23:00|0.51164
15:23:01|0.51147
15:23:02|0.51143
15:23:04|0.5113
15:23:04|0.51091
15:23:06|0.51091
15:23:07|0.51099
15:23:08|0.51099
15:23:09|0.51104
15:23:10|0.5107
15:23:10|0.5107
15:23:11|0.51068
15:23:13|0.51033
15:23:13|0.511
15:23:14|0.51124
15:23:16|0.51092
15:23:17|0.51065
15:23:18|0.51131
15:23:18|0.51098
15:23:20|0.51077
15:23:21|0.51077
15:23:22|0.51071
15:23:23|0.5107
15:23:24|0.5107
15:23:24|0.5107
15:23:26|0.5107
15:23:27|0.51073
15:23:28|0.5105
15:23:29|0.51015
15:23:29|0.51021
15:23:30|0.51023
15:23:33|0.51023
15:23:34|0.51016
15:23:34|0.51021
15:23:35|0.51015
15:23:37|0.51001
15:23:37|0.51019
15:23:38|0.51019
15:23:39|0.51021
15:23:40|0.51008
15:23:41|0.51008
15:23:42|0.51044
15:23:44|0.51059
15:23:44|0.51054
15:23:45|0.51125
15:23:46|0.51105
15:23:47|0.5108
15:23:48|0.51072
15:23:50|0.51101
15:23:50|0.5112
15:23:51|0.5112
15:23:52|0.51125
15:23:53|0.51171
15:23:54|0.51224
15:23:55|0.5123
15:23:57|0.51222
15:23:57|0.5124
15:23:58|0.51231
15:23:59|0.5119
15:24:00|0.51145
15:24:02|0.51152
15:24:03|0.51181
15:24:05|0.51145
15:24:06|0.51162
15:24:08|0.51128
15:24:09|0.51144
15:24:10|0.51096
15:24:11|0.51066
15:24:11|0.5104
15:24:12|0.51032
15:24:14|0.51072
15:24:15|0.51085
15:24:15|0.51035
15:24:17|0.51035
15:24:18|0.51069
15:24:19|0.511
15:24:20|0.511
15:24:21|0.51076
15:24:22|0.5107
15:24:23|0.51052
15:24:24|0.51052
15:24:25|0.51036
15:24:26|0.51074
15:24:27|0.51074
15:24:28|0.51074
15:24:29|0.51074
15:24:30|0.51076
15:24:31|0.51076
15:24:32|0.5107
15:24:33|0.5109
15:24:34|0.51098
15:24:35|0.51098
15:24:36|0.511
15:24:37|0.511
15:24:38|0.51115
15:24:39|0.51115
15:24:40|0.51135
15:24:41|0.5115
15:24:42|0.5115
15:24:43|0.51181
15:24:44|0.5117
15:24:45|0.51166
15:24:46|0.51137
15:24:47|0.51126
15:24:48|0.51127
15:24:49|0.51141
15:24:50|0.51097
15:24:51|0.51097
15:24:52|0.51059
15:24:53|0.51071
15:24:54|0.5107
15:24:55|0.5107
15:24:56|0.5107
15:24:57|0.5107
15:24:59|0.51137
15:24:59|0.51164
15:25:00|0.51187
15:25:01|0.51187
15:25:03|0.51111
15:25:04|0.51067
15:25:05|0.51086
15:25:06|0.51057
15:25:07|0.51057
15:25:07|0.51068
15:25:09|0.50974
15:25:11|0.50951
15:25:12|0.50932
15:25:12|0.50984
15:25:13|0.50975
15:25:14|0.5097
15:25:16|0.5096
15:25:17|0.50926
15:25:18|0.50922
15:25:19|0.50936
15:25:20|0.509
15:25:21|0.509
15:25:22|0.50899
15:25:24|0.50929
15:25:24|0.50934
15:25:25|0.50941
15:25:27|0.50938
15:25:28|0.50938
15:25:29|0.50938
15:25:30|0.51001
15:25:31|0.50988
15:25:32|0.51034
15:25:33|0.51061
15:25:33|0.50957
15:25:35|0.50938
15:25:35|0.50949
15:25:36|0.50955
15:25:38|0.50969
15:25:39|0.50949
15:25:40|0.50955
15:25:42|0.50895
15:25:42|0.50895
15:25:44|0.50894
15:25:44|0.50909
15:25:45|0.50886
15:25:46|0.50688
15:25:47|0.50699
15:25:49|0.50713
15:25:51|0.50688
15:25:52|0.50695
15:25:53|0.50618
15:25:54|0.50624
15:25:55|0.50558
15:25:56|0.50581
15:25:57|0.50652
15:25:59|0.50648
15:26:00|0.50655
15:26:01|0.50658
15:26:03|0.50603
15:26:04|0.50614
15:26:05|0.50637
15:26:05|0.5072
15:26:07|0.50654
15:26:08|0.50642
15:26:08|0.50648
15:26:10|0.50693
15:26:11|0.50648
15:26:12|0.50643
15:26:13|0.50637
15:26:14|0.50657
15:26:16|0.50705
15:26:17|0.50703
15:26:18|0.50677
15:26:18|0.50702
15:26:20|0.50702
15:26:21|0.50652
15:26:22|0.50647
15:26:23|0.50647
15:26:24|0.50659
15:26:25|0.50607
15:26:26|0.50639
15:26:27|0.50648
15:26:28|0.50648
15:26:29|0.50628
15:26:30|0.50571
15:26:32|0.5057
15:26:33|0.50567
15:26:33|0.50571
15:26:35|0.50583
15:26:36|0.50588
15:26:36|0.50588
15:26:38|0.50563
15:26:39|0.50563
15:26:39|0.50574
15:26:40|0.50571
15:26:42|0.50541
15:26:42|0.50541
15:26:44|0.50569
15:26:44|0.5055
15:26:45|0.50504
15:26:47|0.50531
15:26:47|0.50531
15:26:49|0.505
15:26:50|0.50531
15:26:52|0.5055
15:26:53|0.50526
15:26:54|0.5052
15:26:56|0.50393
15:26:57|0.50411
15:26:58|0.50365
15:26:59|0.50358
15:27:00|0.50332
15:27:01|0.50392
15:27:03|0.50402
15:27:03|0.50485
15:27:05|0.50498
15:27:06|0.50467
15:27:06|0.50461
15:27:08|0.50468
15:27:09|0.505
15:27:10|0.50516
15:27:11|0.50481
15:27:12|0.50488
15:27:13|0.50488
15:27:14|0.50487
15:27:15|0.50518
15:27:16|0.50501
15:27:17|0.50501
15:27:19|0.50518
15:27:19|0.50521
15:27:21|0.50519
15:27:21|0.50524
15:27:22|0.50541
15:27:23|0.50541
15:27:25|0.50525
15:27:25|0.50559
15:27:26|0.50559
15:27:27|0.50569
15:27:28|0.50594
15:27:30|0.50567
15:27:31|0.50545
15:27:32|0.50519
15:27:33|0.50527
15:27:34|0.50527
15:27:34|0.50495
15:27:36|0.50509
15:27:37|0.50508
15:27:39|0.50508
15:27:40|0.50477
15:27:41|0.50499
15:27:41|0.50507
15:27:42|0.50516
15:27:43|0.505
15:27:44|0.50487
15:27:45|0.50477
15:27:47|0.50476
15:27:47|0.50458
15:27:48|0.50465
15:27:49|0.50465
15:27:50|0.50485
15:27:52|0.50464
15:27:54|0.50484
15:27:55|0.50491
15:27:57|0.50497
15:27:58|0.50494
15:27:59|0.50507
15:28:00|0.50515
15:28:01|0.50476
15:28:03|0.50479
15:28:04|0.50505
15:28:05|0.50505
15:28:05|0.50555
15:28:07|0.50432
15:28:08|0.50516
15:28:09|0.50496
15:28:09|0.50542
15:28:10|0.50544
15:28:12|0.50479
15:28:13|0.50432
15:28:14|0.50433
15:28:14|0.50485
15:28:15|0.50493
15:28:17|0.50495
15:28:18|0.50499
15:28:19|0.50477
15:28:20|0.50477
15:28:21|0.50477
15:28:23|0.50477
15:28:24|0.50483
15:28:24|0.50499
15:28:26|0.50472
15:28:27|0.50498
15:28:28|0.50499
15:28:29|0.50558
15:28:29|0.50558
15:28:31|0.50559
15:28:32|0.50525
15:28:32|0.50521
15:28:34|0.50534
15:28:35|0.50543
15:28:35|0.50543
15:28:37|0.50575
15:28:37|0.50606
15:28:38|0.50615
15:28:40|0.50601
15:28:41|0.5064
15:28:42|0.5065
15:28:43|0.50618
15:28:44|0.50651
15:28:45|0.50635
15:28:46|0.5065
15:28:47|0.5065
15:28:48|0.50581
15:28:49|0.50581
15:28:50|0.50604
15:28:51|0.50604
15:28:52|0.50599
15:28:53|0.50612
15:28:55|0.50532
15:28:56|0.50532
15:28:58|0.50526
15:28:59|0.50526
15:28:59|0.50526
15:29:00|0.5054
15:29:02|0.5054
15:29:02|0.50531
15:29:04|0.50521
15:29:05|0.50459
15:29:05|0.50472
15:29:07|0.50518
15:29:07|0.50502
15:29:09|0.50484
15:29:10|0.50484
15:29:11|0.50485
15:29:11|0.50485
15:29:13|0.50489
15:29:14|0.50489
15:29:15|0.505
15:29:15|0.50499
15:29:17|0.50499
15:29:19|0.50523
15:29:19|0.50523
15:29:20|0.50479
15:29:21|0.50435
15:29:22|0.50433
15:29:23|0.50479
15:29:24|0.504
15:29:26|0.50428
15:29:27|0.50393
15:29:28|0.50363
15:29:29|0.50363
15:29:29|0.50363
15:29:30|0.50363
15:29:31|0.50388
15:29:32|0.50388
15:29:34|0.50389
15:29:35|0.50398
15:29:36|0.50415
15:29:37|0.5047
15:29:38|0.5049
15:29:38|0.50533
15:29:40|0.50524
15:29:40|0.50526
15:29:41|0.50549
15:29:43|0.50496
15:29:43|0.50537
15:29:45|0.50575
15:29:46|0.50516
15:29:47|0.50516
15:29:48|0.50572
15:29:49|0.50619
15:29:50|0.50583
15:29:51|0.50615
15:29:52|0.50612
15:29:54|0.50618
15:29:56|0.50575
15:29:56|0.5058
15:29:58|0.50565
15:29:59|0.50584
15:30:00|0.50604
15:30:01|0.50604
15:30:02|0.50605
15:30:03|0.50579
15:30:04|0.50664
15:30:05|0.50674
15:30:07|0.50686
15:30:08|0.507
15:30:08|0.50739
15:30:09|0.50719
15:30:10|0.50721
15:30:11|0.50727
15:30:13|0.5074
15:30:13|0.50752
15:30:14|0.50733
15:30:15|0.5072
15:30:16|0.50711
15:30:18|0.5075
15:30:18|0.50706
15:30:20|0.50743
15:30:21|0.50721
15:30:21|0.50745
15:30:23|0.50812
15:30:23|0.50816
15:30:24|0.50816
15:30:25|0.51039
15:30:27|0.51067
15:30:28|0.51073
15:30:29|0.51043
15:30:30|0.51024
15:30:31|0.51002
15:30:32|0.51012
15:30:33|0.51026
15:30:34|0.51019
15:30:35|0.51024
15:30:36|0.51062
15:30:37|0.51049
15:30:38|0.51047
15:30:40|0.51053
15:30:40|0.51076
15:30:41|0.51104
15:30:42|0.51106
15:30:43|0.51137
15:30:45|0.51137
15:30:45|0.51144
15:30:46|0.51121
15:30:47|0.51114
15:30:49|0.51127
15:30:50|0.51117
15:30:50|0.51163
15:30:52|0.51158
15:30:53|0.51143
15:30:53|0.51167
15:30:54|0.51186
15:30:56|0.51137
15:30:57|0.51138
15:30:57|0.51167
15:30:59|0.5112
15:31:00|0.51138
15:31:01|0.51137
15:31:02|0.51132
15:31:03|0.51132
15:31:04|0.51167
15:31:05|0.51151
15:31:06|0.51167
15:31:07|0.51182
15:31:08|0.51137
15:31:09|0.51167
15:31:10|0.51159
15:31:11|0.51128
15:31:12|0.51107
15:31:13|0.5112
15:31:14|0.5112
15:31:16|0.51074
15:31:16|0.51106
15:31:18|0.51084
15:31:18|0.51105
15:31:19|0.51097
15:31:21|0.51088
15:31:21|0.51131
15:31:23|0.51168
15:31:23|0.51077
15:31:24|0.51053
15:31:26|0.51026
15:31:27|0.5103
15:31:28|0.51012
15:31:29|0.5103
15:31:30|0.51095
15:31:31|0.51071
15:31:32|0.51063
15:31:32|0.51073
15:31:34|0.51056
15:31:35|0.51002
15:31:36|0.51011
15:31:37|0.51
15:31:38|0.51027
15:31:39|0.51007
15:31:40|0.51007
15:31:41|0.51006
15:31:42|0.51032
15:31:43|0.51036
15:31:44|0.51053
15:31:45|0.51039
15:31:46|0.5101
15:31:47|0.51018
15:31:48|0.51016
15:31:49|0.51015
15:31:50|0.51
15:31:50|0.51006
15:31:51|0.51
15:31:52|0.51014
15:31:54|0.5102
15:31:54|0.5102
15:31:56|0.51017
15:31:56|0.50979
15:31:57|0.50976
15:31:58|0.50948
15:32:00|0.50917
15:32:01|0.50843
15:32:02|0.50844
15:32:03|0.50822
15:32:04|0.50861
15:32:05|0.50877
15:32:06|0.5089
15:32:07|0.50917
15:32:08|0.50959
15:32:09|0.50943
15:32:11|0.50961
15:32:11|0.51002
15:32:12|0.51005
15:32:14|0.50976
15:32:14|0.50983
15:32:16|0.50966
15:32:18|0.5097
15:32:18|0.50981
15:32:19|0.50667
15:32:21|0.50808
15:32:22|0.50844
15:32:22|0.5087
15:32:23|0.50871
15:32:24|0.50886
15:32:25|0.50881
15:32:26|0.50886
15:32:28|0.50889
15:32:29|0.50901
15:32:29|0.509
15:32:30|0.50939
15:32:32|0.50939
15:32:33|0.50928
15:32:34|0.50972
15:32:35|0.50959
15:32:35|0.50942
15:32:37|0.50938
15:32:37|0.50954
15:32:38|0.50946
15:32:39|0.50998
15:32:41|0.5096
15:32:41|0.50995
15:32:42|0.50999
15:32:44|0.50998
15:32:45|0.51004
15:32:45|0.51004
15:32:47|0.50992
15:32:48|0.50992
15:32:49|0.51028
15:32:50|0.51037
15:32:51|0.51017
15:32:52|0.51026
15:32:53|0.51037
15:32:54|0.51043
15:32:55|0.51025
15:32:56|0.51049
15:32:57|0.51049
15:32:58|0.50973
15:32:59|0.51026
15:33:00|0.51
15:33:01|0.51
15:33:02|0.5099
15:33:03|0.50967
15:33:04|0.50954
15:33:05|0.50983
15:33:06|0.51009
15:33:07|0.5099
15:33:08|0.51064
15:33:09|0.51071
15:33:10|0.51056
15:33:11|0.51043
15:33:14|0.51043
15:33:14|0.51072
15:33:16|0.51061
15:33:16|0.51061
15:33:17|0.51075
15:33:19|0.51052
15:33:19|0.51045
15:33:20|0.51044
15:33:21|0.51039
15:33:23|0.5104
15:33:23|0.51023
15:33:25|0.5104
15:33:26|0.51047
15:33:26|0.51029
15:33:27|0.5105
15:33:28|0.5105
15:33:30|0.51033
15:33:31|0.51003
15:33:31|0.5101
15:33:32|0.51009
15:33:34|0.51037
15:33:35|0.5102
15:33:36|0.50988
15:33:37|0.50975
15:33:38|0.50969
15:33:39|0.51008
15:33:40|0.50989
15:33:41|0.50987
15:33:42|0.50967
15:33:43|0.50951
15:33:44|0.50952
15:33:45|0.50939
15:33:46|0.50951
15:33:47|0.50928
15:33:48|0.5094
15:33:48|0.50951
15:33:50|0.50932
15:33:51|0.50941
15:33:52|0.5093
15:33:53|0.50938
15:33:54|0.50915
15:33:55|0.5095
15:33:56|0.50966
15:33:57|0.5099
15:33:58|0.51008
15:33:59|0.50973
15:34:00|0.50943
15:34:01|0.50976
15:34:02|0.50978
15:34:03|0.50979
15:34:04|0.50945
15:34:05|0.5095
15:34:06|0.50962
15:34:07|0.50956
15:34:09|0.50943
15:34:09|0.50986
15:34:11|0.51006
15:34:12|0.51023
15:34:13|0.5102
15:34:14|0.51033
15:34:15|0.51072
15:34:16|0.51072
15:34:17|0.51072
15:34:19|0.511
15:34:20|0.51072
15:34:20|0.51072
15:34:22|0.51072
15:34:23|0.51061
15:34:23|0.51063
15:34:24|0.5106
15:34:26|0.5106
15:34:27|0.51091
15:34:28|0.51069
15:34:29|0.51047
15:34:29|0.51032
15:34:30|0.51012
15:34:31|0.51043
15:34:32|0.51025
15:34:33|0.51026
15:34:35|0.51026
15:34:36|0.51026
15:34:37|0.50992
15:34:37|0.50991
15:34:38|0.50982
15:34:39|0.5101
15:34:41|0.51057
15:34:42|0.51089
15:34:44|0.51082
15:34:44|0.51097
15:34:46|0.51075
15:34:46|0.51053
15:34:48|0.51053
15:34:49|0.51029
15:34:50|0.51065
15:34:51|0.51055
15:34:52|0.51055
15:34:53|0.51031
15:34:54|0.51043
15:34:55|0.51044
15:34:56|0.5105
15:34:57|0.51067
15:34:58|0.51055
15:34:59|0.51064
15:35:00|0.51053
15:35:01|0.51031
15:35:02|0.51032
15:35:03|0.5108
15:35:04|0.51077
15:35:06|0.51101
15:35:06|0.51094
15:35:07|0.51126
15:35:08|0.51104
15:35:10|0.51095
15:35:11|0.51072
15:35:11|0.51078
15:35:13|0.51061
15:35:14|0.51078
15:35:16|0.51064
15:35:17|0.51086
15:35:18|0.51076
15:35:18|0.511
15:35:19|0.511
15:35:21|0.511
15:35:22|0.51083
15:35:23|0.51076
15:35:24|0.51043
15:35:25|0.51008
15:35:26|0.51008
15:35:27|0.51016
15:35:28|0.51023
15:35:29|0.51056
15:35:30|0.51071
15:35:31|0.51096
15:35:32|0.51088
15:35:33|0.51088
15:35:34|0.51121
15:35:35|0.51125
15:35:36|0.51125
15:35:37|0.51113
15:35:38|0.51119
15:35:39|0.51108
15:35:40|0.51078
15:35:42|0.51073
15:35:42|0.51056
15:35:43|0.51034
15:35:44|0.51055
15:35:45|0.51059
15:35:46|0.51066
15:35:47|0.51052
15:35:48|0.51052
15:35:49|0.51065
15:35:50|0.51079
15:35:52|0.51053
15:35:52|0.51095
15:35:53|0.51095
15:35:54|0.51095
15:35:55|0.51055
15:35:56|0.51037
15:35:58|0.51037
15:35:58|0.51037
15:35:59|0.51006
15:36:01|0.51028
15:36:02|0.51033
15:36:03|0.51065
15:36:03|0.51051
15:36:04|0.51052
15:36:06|0.51022
15:36:06|0.5103
15:36:08|0.50974
15:36:09|0.50998
15:36:10|0.50992
15:36:10|0.51006
15:36:11|0.51006
15:36:12|0.51024
15:36:13|0.50998
15:36:15|0.51024
15:36:16|0.51057
15:36:18|0.51078
15:36:18|0.51042
15:36:20|0.51042
15:36:21|0.51004
15:36:21|0.51
15:36:23|0.5103
15:36:24|0.51006
15:36:25|0.51005
15:36:26|0.51005
15:36:27|0.51006
15:36:28|0.51002
15:36:29|0.51015
15:36:30|0.51005
15:36:31|0.51015
15:36:33|0.51019
15:36:33|0.51039
15:36:35|0.51055
15:36:35|0.51055
15:36:37|0.51085
15:36:37|0.51108
15:36:39|0.51111
15:36:39|0.51111
15:36:40|0.51111
15:36:42|0.51094
15:36:42|0.51067
15:36:43|0.51049
15:36:45|0.51036
15:36:45|0.51073
15:36:46|0.51077
15:36:47|0.51087
15:36:49|0.51087
15:36:50|0.51087
15:36:51|0.51096
15:36:51|0.51093
15:36:53|0.51095
15:36:53|0.51111
15:36:54|0.51121
15:36:55|0.51121
15:36:57|0.51136
15:36:58|0.51133
15:36:59|0.51146
15:37:00|0.51147
15:37:01|0.51132
15:37:01|0.51137
15:37:03|0.51153
15:37:04|0.51156
15:37:05|0.51165
15:37:07|0.51167
15:37:07|0.51167
15:37:08|0.51147
15:37:09|0.51146
15:37:10|0.51175
15:37:11|0.51157
15:37:12|0.51166
15:37:13|0.51145
15:37:15|0.51115
15:37:16|0.51112
15:37:17|0.51132
15:37:18|0.51117
15:37:19|0.511
15:37:20|0.51083
15:37:21|0.5106
15:37:22|0.51032
15:37:23|0.51064
15:37:24|0.51064
15:37:25|0.51064
15:37:26|0.51064
15:37:27|0.5106
15:37:28|0.51063
15:37:29|0.51063
15:37:30|0.51063
15:37:31|0.51112
15:37:32|0.51141
15:37:33|0.51154
15:37:35|0.51184
15:37:35|0.51184
15:37:36|0.51184
15:37:38|0.51173
15:37:38|0.5117
15:37:39|0.5117
15:37:40|0.51157
15:37:42|0.5117
15:37:42|0.51144
15:37:43|0.51136
15:37:44|0.51136
15:37:46|0.51142
15:37:47|0.51067
15:37:47|0.51085
15:37:49|0.51091
15:37:50|0.51091
15:37:50|0.51083
15:37:51|0.51147
15:37:52|0.5115
15:37:54|0.5115
15:37:55|0.5115
15:37:56|0.5115
15:37:57|0.51122
15:37:58|0.51117
15:37:59|0.51085
15:38:00|0.5109
15:38:01|0.51055
15:38:02|0.51073
15:38:03|0.51094
15:38:04|0.51116
15:38:05|0.511
15:38:06|0.51074
15:38:07|0.51078
15:38:08|0.51083
15:38:09|0.51074
15:38:10|0.51074
15:38:11|0.51074
15:38:12|0.51063
15:38:13|0.51062
15:38:14|0.5107
15:38:15|0.5107
15:38:16|0.51094
15:38:18|0.51094
15:38:19|0.51093
15:38:20|0.51093
15:38:21|0.51061
15:38:22|0.51069
15:38:24|0.51053
15:38:25|0.51073
15:38:26|0.51073
15:38:27|0.51077
15:38:28|0.51078
15:38:29|0.51094
15:38:30|0.51094
15:38:30|0.51079
15:38:31|0.51079
15:38:32|0.51084
15:38:33|0.51084
15:38:34|0.51091
15:38:35|0.51091
15:38:37|0.51071
15:38:37|0.51066
15:38:38|0.51037
15:38:39|0.51047
15:38:41|0.51003
15:38:42|0.51007
15:38:43|0.51014
15:38:44|0.51049
15:38:45|0.51049
15:38:46|0.51059
15:38:47|0.51101
15:38:48|0.51058
15:38:49|0.51058
15:38:50|0.51096
15:38:51|0.51092
15:38:52|0.51063
15:38:54|0.51063
15:38:54|0.51075
15:38:55|0.51075
15:38:56|0.51049
15:38:57|0.51061
15:38:58|0.5105
15:38:59|0.51049
15:39:00|0.51075
15:39:01|0.51065
15:39:02|0.5106
15:39:03|0.51049
15:39:04|0.51049
15:39:05|0.51082
15:39:06|0.51082
15:39:07|0.51082
15:39:08|0.51091
15:39:09|0.51118
15:39:10|0.51118
15:39:11|0.51123
15:39:12|0.51123
15:39:13|0.5109
15:39:14|0.51082
15:39:15|0.51096
15:39:17|0.51105
15:39:18|0.51105
15:39:19|0.51159
15:39:19|0.51159
15:39:21|0.51159
15:39:23|0.51171
15:39:23|0.51158
15:39:25|0.51117
15:39:27|0.51111
15:39:27|0.51104
15:39:29|0.51104
15:39:29|0.5111
15:39:31|0.51109
15:39:32|0.51123
15:39:32|0.51123
15:39:33|0.51121
15:39:35|0.51121
15:39:35|0.5111
15:39:36|0.51105
15:39:38|0.51047
15:39:39|0.51049
15:39:40|0.51048
15:39:41|0.51053
15:39:42|0.51054
15:39:43|0.51056
15:39:44|0.51053
15:39:45|0.51066
15:39:47|0.51053
15:39:48|0.51048
15:39:48|0.51053
15:39:49|0.51069
15:39:51|0.51082
15:39:51|0.51082
15:39:52|0.51091
15:39:53|0.51073
15:39:54|0.51063
15:39:55|0.51055
15:39:56|0.51072
15:39:57|0.51072
15:39:58|0.51072
15:39:59|0.51106
15:40:00|0.5112
15:40:01|0.5108
15:40:03|0.5108
15:40:03|0.5108
15:40:04|0.51086
15:40:06|0.51096
15:40:06|0.51104
15:40:07|0.51156
15:40:08|0.51174
15:40:09|0.51161
15:40:10|0.51142
15:40:11|0.51142
15:40:12|0.5112
15:40:14|0.51119
15:40:15|0.511
15:40:15|0.51111
15:40:18|0.51141
15:40:18|0.51132
15:40:19|0.51132
15:40:20|0.5112
15:40:22|0.51141
15:40:23|0.51146
15:40:24|0.51179
15:40:25|0.51149
15:40:26|0.5112
15:40:27|0.51086
15:40:28|0.51078
15:40:29|0.51091
15:40:30|0.51091
15:40:31|0.51089
15:40:32|0.51108
15:40:33|0.51123
15:40:34|0.51162
15:40:35|0.51162
15:40:36|0.51162
15:40:37|0.512
15:40:38|0.512
15:40:39|0.51228
15:40:40|0.51228
15:40:41|0.51211
15:40:42|0.51205
15:40:43|0.51221
15:40:45|0.512
15:40:45|0.51246
15:40:47|0.51246
15:40:47|0.51235
15:40:48|0.5125
15:40:50|0.51221
15:40:50|0.51225
15:40:52|0.51242
15:40:53|0.51256
15:40:53|0.51283
15:40:55|0.51268
15:40:55|0.51299
15:40:56|0.51285
15:40:57|0.51288
15:40:59|0.5129
15:41:00|0.51287
15:41:01|0.51287
15:41:02|0.51281
15:41:02|0.51256
15:41:03|0.51288
15:41:04|0.51288
15:41:05|0.51281
15:41:06|0.51284
15:41:07|0.51337
15:41:08|0.5133
15:41:10|0.51358
15:41:10|0.51356
15:41:11|0.5134
15:41:12|0.5131
15:41:14|0.51291
15:41:14|0.51308
15:41:15|0.51266
15:41:17|0.51277
15:41:17|0.51308
15:41:18|0.51279
15:41:20|0.51258
15:41:22|0.51274
15:41:22|0.51286
15:41:23|0.51283
15:41:24|0.51298
15:41:26|0.5132
15:41:26|0.51288
15:41:27|0.51343
15:41:28|0.5136
15:41:30|0.51367
15:41:30|0.51338
15:41:31|0.51417
15:41:33|0.51419
15:41:33|0.51386
15:41:35|0.51415
15:41:36|0.51413
15:41:36|0.51436
15:41:37|0.51436
15:41:38|0.51436
15:41:39|0.51421
15:41:41|0.51428
15:41:42|0.51414
15:41:43|0.51399
15:41:44|0.51362
15:41:45|0.51305
15:41:45|0.5125
15:41:46|0.51233
15:41:47|0.51233
15:41:48|0.51193
15:41:49|0.51217
15:41:51|0.51217
15:41:51|0.51194
15:41:52|0.51186
15:41:54|0.51164
15:41:54|0.51176
15:41:55|0.51158
15:41:57|0.51195
15:41:57|0.51201
15:41:59|0.51201
15:41:59|0.51201
15:42:00|0.5119
15:42:01|0.5119
15:42:02|0.51232
15:42:04|0.51249
15:42:04|0.51272
15:42:05|0.51269
15:42:07|0.51255
15:42:07|0.5125
15:42:08|0.5125
15:42:09|0.51266
15:42:10|0.5126
15:42:11|0.5126
15:42:13|0.51265
15:42:13|0.51284
15:42:15|0.51271
15:42:15|0.51255
15:42:17|0.5125
15:42:17|0.5125
15:42:19|0.51263
15:42:20|0.5127
15:42:21|0.5129
15:42:22|0.51296
15:42:23|0.51286
15:42:25|0.51271
15:42:25|0.51264
15:42:26|0.51282
15:42:27|0.51269
15:42:29|0.51269
15:42:30|0.51264
15:42:31|0.51259
15:42:32|0.51251
15:42:32|0.51257
15:42:34|0.51258
15:42:35|0.51212
15:42:35|0.51184
15:42:36|0.51199
15:42:38|0.51171
15:42:38|0.51187
15:42:40|0.51201
15:42:41|0.51201
15:42:42|0.51201
15:42:43|0.51172
15:42:44|0.5117
15:42:45|0.51182
15:42:46|0.51154
15:42:47|0.51132
15:42:47|0.5114
15:42:49|0.51101
15:42:49|0.5112
15:42:51|0.511
15:42:51|0.511
15:42:52|0.51101
15:42:54|0.51101
15:42:55|0.51119
15:42:56|0.51119
15:42:56|0.51108
15:42:58|0.51072
15:42:59|0.51065
15:43:00|0.51056
15:43:00|0.51071
15:43:02|0.51077
15:43:02|0.51077
15:43:04|0.51077
15:43:05|0.51171
15:43:06|0.51153
15:43:07|0.51153
15:43:08|0.51137
15:43:09|0.5121
15:43:10|0.51189
15:43:11|0.51185
15:43:12|0.51215
15:43:13|0.51184
15:43:14|0.51239
15:43:15|0.51215
15:43:16|0.51215
15:43:17|0.51228
15:43:18|0.51249
15:43:19|0.51249
15:43:20|0.51269
15:43:22|0.51255
15:43:23|0.51221
15:43:24|0.51202
15:43:25|0.51172
15:43:26|0.5118
15:43:27|0.51185
15:43:28|0.51192
15:43:29|0.51181
15:43:30|0.51194
15:43:31|0.51198
15:43:32|0.51198
15:43:33|0.51264
15:43:34|0.51262
15:43:35|0.51248
15:43:36|0.51246
15:43:37|0.51246
15:43:38|0.51235
15:43:39|0.5125
15:43:40|0.51246
15:43:41|0.51257
15:43:42|0.51258
15:43:43|0.51251
15:43:45|0.51273
15:43:45|0.51268
15:43:46|0.51268
15:43:47|0.5127
15:43:48|0.5127
15:43:50|0.51268
15:43:50|0.5126
15:43:51|0.51273
15:43:52|0.51259
15:43:53|0.51261
15:43:54|0.51273
15:43:56|0.5127
15:43:56|0.51283
15:43:57|0.51291
15:43:58|0.51273
15:43:59|0.51277
15:44:00|0.5127
15:44:01|0.51268
15:44:02|0.51268
15:44:03|0.51259
15:44:05|0.51241
15:44:05|0.512
15:44:06|0.51183
15:44:07|0.51195
15:44:08|0.51195
15:44:09|0.5118
15:44:10|0.5118
15:44:11|0.51141
15:44:12|0.51145
15:44:14|0.51159
15:44:14|0.51145
15:44:15|0.51137
15:44:16|0.51116
15:44:17|0.51151
15:44:18|0.51156
15:44:19|0.51156
15:44:20|0.51155
15:44:22|0.51169
15:44:24|0.51213
15:44:25|0.51227
15:44:26|0.51269
15:44:27|0.51245
15:44:28|0.51258
15:44:29|0.51251
15:44:30|0.51258
15:44:31|0.51242
15:44:32|0.51276
15:44:33|0.51304
15:44:34|0.51304
15:44:35|0.5131
15:44:36|0.5131
15:44:37|0.51328
15:44:38|0.51311
15:44:39|0.51314
15:44:41|0.51308
15:44:42|0.51354
15:44:42|0.51354
15:44:43|0.51354
15:44:45|0.51367
15:44:45|0.51354
15:44:47|0.51387
15:44:47|0.514
15:44:48|0.51375
15:44:49|0.51408
15:44:51|0.51416
15:44:52|0.51407
15:44:52|0.51435
15:44:53|0.51442
15:44:54|0.51428
15:44:55|0.5144
15:44:57|0.5143
15:44:58|0.51412
15:44:59|0.51419
15:45:00|0.51419
15:45:01|0.5141
15:45:02|0.514
15:45:03|0.51395
15:45:03|0.51361
15:45:04|0.51351
15:45:06|0.51331
15:45:07|0.5132
15:45:08|0.51333
15:45:09|0.51339
15:45:10|0.51353
15:45:11|0.51353
15:45:12|0.51353
15:45:13|0.51394
15:45:14|0.51428
15:45:15|0.5145
15:45:16|0.51442
15:45:17|0.51448
15:45:18|0.51458
15:45:19|0.51458
15:45:20|0.51389
15:45:21|0.51389
15:45:22|0.51411
15:45:24|0.51468
15:45:24|0.5147
15:45:25|0.51456
15:45:26|0.51441
15:45:27|0.51448
15:45:29|0.5144
15:45:30|0.51432
15:45:31|0.51431
15:45:32|0.51395
15:45:32|0.51388
15:45:33|0.51388
15:45:34|0.5139
15:45:36|0.51378
15:45:37|0.51386
15:45:37|0.51346
15:45:38|0.51346
15:45:40|0.51362
15:45:40|0.51362
15:45:42|0.5141
15:45:42|0.5142
15:45:44|0.51407
15:45:45|0.51407
15:45:46|0.51399
15:45:47|0.51413
15:45:48|0.51438
15:45:49|0.51438
15:45:50|0.5142
15:45:51|0.51459
15:45:52|0.51459
15:45:53|0.51429
15:45:54|0.51448
15:45:56|0.51462
15:45:56|0.51464
15:45:58|0.51464
15:45:59|0.51453
15:45:59|0.51455
15:46:01|0.51465
15:46:02|0.51464
15:46:03|0.51445
15:46:04|0.5145
15:46:04|0.51491
15:46:06|0.5149
15:46:07|0.51481
15:46:07|0.51494
15:46:08|0.51489
15:46:10|0.51468
15:46:11|0.51464
15:46:12|0.51467
15:46:12|0.51467
15:46:14|0.51489
15:46:15|0.51498
15:46:16|0.51494
15:46:17|0.51493
15:46:18|0.51489
15:46:19|0.51485
15:46:20|0.51496
15:46:21|0.51488
15:46:22|0.51503
15:46:23|0.51503
15:46:24|0.51508
15:46:26|0.5148
15:46:27|0.5145
15:46:28|0.51496
15:46:29|0.51462
15:46:30|0.51463
15:46:31|0.51452
15:46:32|0.51496
15:46:33|0.51436
15:46:35|0.51428
15:46:35|0.51423
15:46:36|0.51421
15:46:37|0.51434
15:46:38|0.51434
15:46:39|0.51447
15:46:41|0.51426
15:46:42|0.51438
15:46:43|0.51438
15:46:43|0.51438
15:46:44|0.51455
15:46:46|0.51449
15:46:46|0.51404
15:46:47|0.51417
15:46:48|0.51416
15:46:50|0.51416
15:46:50|0.51416
15:46:51|0.51408
15:46:52|0.51389
15:46:53|0.51379
15:46:55|0.51385
15:46:55|0.51391
15:46:56|0.51392
15:46:57|0.51415
15:46:58|0.51414
15:47:00|0.51408
15:47:00|0.514
15:47:01|0.51396
15:47:02|0.51395
15:47:03|0.51407
15:47:04|0.51407
15:47:05|0.51364
15:47:06|0.51378
15:47:07|0.51377
15:47:09|0.51363
15:47:09|0.51388
15:47:10|0.51402
15:47:12|0.51417
15:47:12|0.51485
15:47:14|0.51491
15:47:15|0.51488
15:47:15|0.51507
15:47:17|0.51512
15:47:17|0.51541
15:47:18|0.51529
15:47:20|0.51534
15:47:20|0.51532
15:47:21|0.51511
15:47:22|0.51512
15:47:23|0.51532
15:47:25|0.51512
15:47:27|0.51512
15:47:27|0.51512
15:47:28|0.51522
15:47:30|0.51446
15:47:31|0.51457
15:47:32|0.51466
15:47:33|0.51502
15:47:33|0.515
15:47:35|0.51522
15:47:36|0.51537
15:47:37|0.51523
15:47:37|0.51522
15:47:39|0.51538
15:47:40|0.51533
15:47:41|0.51538
15:47:41|0.51552
15:47:43|0.51563
15:47:44|0.51552
15:47:45|0.51557
15:47:46|0.51505
15:47:48|0.51507
15:47:48|0.5147
15:47:49|0.51503
15:47:50|0.51503
15:47:51|0.51493
15:47:53|0.51514
15:47:53|0.51525
15:47:54|0.51561
15:47:56|0.51555
15:47:57|0.51571
15:47:58|0.51556
15:47:58|0.5152
15:47:59|0.51546
15:48:01|0.51549
15:48:02|0.51523
15:48:03|0.51551
15:48:03|0.51541
15:48:05|0.51541
15:48:05|0.51542
15:48:07|0.51539
15:48:07|0.51552
15:48:08|0.51552
15:48:10|0.51537
15:48:11|0.51552
15:48:11|0.51542
15:48:12|0.51553
15:48:13|0.51559
15:48:14|0.51594
15:48:16|0.51583
15:48:16|0.5156
15:48:17|0.51573
15:48:18|0.51593
15:48:20|0.51599
15:48:20|0.51628
15:48:22|0.51592
15:48:22|0.51616
15:48:23|0.51616
15:48:24|0.51616
15:48:26|0.51585
15:48:28|0.51604
15:48:29|0.51635
15:48:30|0.5161
15:48:31|0.51567
15:48:32|0.51576
15:48:33|0.51577
15:48:35|0.51598
15:48:36|0.51567
15:48:37|0.51562
15:48:38|0.51569
15:48:40|0.5157
15:48:41|0.51592
15:48:41|0.51589
15:48:43|0.51568
15:48:44|0.51576
15:48:45|0.51575
15:48:46|0.51555
15:48:47|0.51563
15:48:49|0.51561
15:48:49|0.51561
15:48:50|0.51561
15:48:51|0.51552
15:48:53|0.5153
15:48:53|0.51518
15:48:54|0.51499
15:48:56|0.5149
15:48:56|0.51504
15:48:57|0.51504
15:48:58|0.51506
15:49:00|0.51509
15:49:00|0.51509
15:49:02|0.51469
15:49:03|0.51468
15:49:04|0.51467
15:49:05|0.51449
15:49:06|0.51415
15:49:07|0.51414
15:49:08|0.51408
15:49:09|0.51408
15:49:10|0.51441
15:49:11|0.51448
15:49:12|0.5147
15:49:14|0.51403
15:49:14|0.51403
15:49:15|0.51406
15:49:16|0.51406
15:49:18|0.51406
15:49:18|0.51406
15:49:19|0.5146
15:49:20|0.51498
15:49:21|0.51435
15:49:23|0.5142
15:49:23|0.5141
15:49:24|0.51391
15:49:25|0.51351
15:49:26|0.513
15:49:27|0.513
15:49:29|0.51302
15:49:30|0.51294
15:49:31|0.51297
15:49:32|0.51297
15:49:33|0.5123
15:49:34|0.5128
15:49:35|0.51251
15:49:36|0.51251
15:49:38|0.51233
15:49:39|0.51184
15:49:39|0.5121
15:49:41|0.51237
15:49:42|0.5125
15:49:43|0.5125
15:49:44|0.51209
15:49:44|0.51209
15:49:47|0.51225
15:49:47|0.51235
15:49:49|0.51225
15:49:49|0.51229
15:49:51|0.51229
15:49:52|0.51229
15:49:52|0.51222
15:49:54|0.51222
15:49:54|0.51208
15:49:56|0.51209
15:49:57|0.51203
15:49:58|0.51203
15:49:58|0.51221
15:50:00|0.51214
15:50:01|0.51214
15:50:02|0.51176
15:50:03|0.51161
15:50:04|0.51161
15:50:05|0.51161
15:50:06|0.51156
15:50:07|0.51127
15:50:08|0.51126
15:50:09|0.51126
15:50:10|0.51066
15:50:11|0.51071
15:50:13|0.51065
15:50:14|0.51077
15:50:15|0.51056
15:50:17|0.51055
15:50:17|0.5106
15:50:19|0.51067
15:50:19|0.51019
15:50:21|0.51093
15:50:21|0.51093
15:50:22|0.5106
15:50:24|0.5106
15:50:24|0.5106
15:50:25|0.51056
15:50:27|0.51074
15:50:28|0.51055
15:50:29|0.5106
15:50:30|0.51068
15:50:31|0.51088
15:50:33|0.51145
15:50:33|0.51139
15:50:35|0.51145
15:50:36|0.51157
15:50:38|0.51136
15:50:38|0.51136
15:50:40|0.51136
15:50:41|0.5114
15:50:41|0.51158
15:50:43|0.51165
15:50:43|0.51157
15:50:46|0.51178
15:50:47|0.51178
15:50:48|0.51178
15:50:49|0.51124
15:50:51|0.51152
15:50:52|0.51147
15:50:53|0.51182
15:50:54|0.51072
15:50:55|0.5108
15:50:56|0.51074
15:50:57|0.51054
15:50:58|0.51054
15:50:59|0.51049
15:51:00|0.51038
15:51:01|0.51065
15:51:02|0.5107
15:51:03|0.51077
15:51:04|0.51107
15:51:05|0.51094
15:51:06|0.51097
15:51:07|0.51096
15:51:08|0.51104
15:51:09|0.51104
15:51:10|0.51068
15:51:11|0.51075
15:51:12|0.51117
15:51:13|0.5114
15:51:15|0.51149
15:51:15|0.51185
15:51:16|0.51177
15:51:17|0.51192
15:51:19|0.5119
15:51:20|0.51212
15:51:20|0.51208
15:51:22|0.51211
15:51:23|0.51227
15:51:24|0.51218
15:51:25|0.51218
15:51:26|0.51243
15:51:27|0.51243
15:51:28|0.51225
15:51:29|0.51233
15:51:31|0.51227
15:51:31|0.5124
15:51:32|0.51267
15:51:33|0.51294
15:51:34|0.51287
15:51:35|0.51287
15:51:36|0.51299
15:51:38|0.51281
15:51:38|0.51299
15:51:40|0.513
15:51:40|0.51301
15:51:42|0.51298
15:51:42|0.5131
15:51:44|0.51249
15:51:46|0.51227
15:51:47|0.51194
15:51:48|0.51231
15:51:50|0.5114
15:51:51|0.5117
15:51:52|0.5117
15:51:53|0.5117
15:51:54|0.51167
15:51:55|0.51186
15:51:56|0.51186
15:51:58|0.51186
15:51:59|0.51188
15:52:00|0.51188
15:52:01|0.51196
15:52:01|0.51196
15:52:03|0.51178
15:52:04|0.51178
15:52:04|0.51151
15:52:06|0.51155
15:52:07|0.51163
15:52:08|0.51163
15:52:10|0.51175
15:52:10|0.51175
15:52:11|0.51175
15:52:13|0.51221
15:52:14|0.51245
15:52:16|0.51245
15:52:17|0.51245
15:52:17|0.51217
15:52:19|0.51206
15:52:19|0.51186
15:52:20|0.51203
15:52:22|0.51216
15:52:23|0.51237
15:52:24|0.5123
15:52:24|0.51242
15:52:25|0.5123
15:52:26|0.5123
15:52:28|0.5122
15:52:28|0.51203
15:52:29|0.51209
15:52:30|0.51226
15:52:32|0.51218
15:52:32|0.51203
15:52:33|0.51203
15:52:34|0.51203
15:52:35|0.51215
15:52:36|0.51215
15:52:38|0.51217
15:52:38|0.51203
15:52:40|0.51203
15:52:40|0.51204
15:52:41|0.51203
15:52:43|0.51203
15:52:45|0.51183
15:52:46|0.51183
15:52:46|0.51202
15:52:47|0.51197
15:52:49|0.51182
15:52:50|0.51165
15:52:52|0.51191
15:52:53|0.51178
15:52:54|0.51178
15:52:55|0.51159
15:52:56|0.51171
15:52:57|0.51171
15:52:58|0.51176
15:52:59|0.51175
15:53:01|0.51206
15:53:01|0.51206
15:53:03|0.51241
15:53:04|0.51283
15:53:05|0.51283
15:53:07|0.51283
15:53:08|0.51215
15:53:08|0.51215
15:53:09|0.51215
15:53:11|0.51222
15:53:11|0.51231
15:53:12|0.51236
15:53:13|0.51234
15:53:14|0.5127
15:53:16|0.51252
15:53:17|0.51264
15:53:17|0.51274
15:53:18|0.51274
15:53:20|0.5125
15:53:20|0.5125
15:53:21|0.5125
15:53:23|0.51214
15:53:24|0.51199
15:53:25|0.51196
15:53:25|0.51263
15:53:27|0.51234
15:53:28|0.51234
15:53:30|0.5123
15:53:30|0.51207
15:53:31|0.51209
15:53:32|0.51209
15:53:33|0.51229
15:53:35|0.51229
15:53:36|0.51229
15:53:36|0.51276
15:53:37|0.51253
15:53:39|0.51253
15:53:40|0.51227
15:53:40|0.5123
15:53:42|0.51229
15:53:42|0.51209
15:53:44|0.51181
15:53:46|0.51195
15:53:47|0.5119
15:53:47|0.5119
15:53:49|0.5119
15:53:50|0.512
15:53:51|0.51189
15:53:52|0.51201
15:53:53|0.51206
15:53:53|0.51213
15:53:55|0.51236
15:53:56|0.51276
15:53:58|0.51276
15:53:58|0.51268
15:53:59|0.51244
15:54:00|0.51244
15:54:01|0.51247
15:54:02|0.51247
15:54:03|0.51247
15:54:04|0.51247
15:54:06|0.51203
15:54:06|0.51225
15:54:08|0.51236
15:54:09|0.5127
15:54:10|0.51245
15:54:11|0.51245
15:54:12|0.51259
15:54:13|0.51269
15:54:14|0.51283
15:54:15|0.51283
15:54:16|0.51291
15:54:17|0.51298
15:54:18|0.51334
15:54:19|0.51368
15:54:20|0.51349
15:54:21|0.51349
15:54:22|0.51335
15:54:23|0.51323
15:54:24|0.51351
15:54:25|0.51357
15:54:26|0.51363
15:54:27|0.51362
15:54:28|0.51368
15:54:29|0.51368
15:54:30|0.51348
15:54:31|0.51378
15:54:32|0.51372
15:54:33|0.51372
15:54:34|0.51372
15:54:35|0.51377
15:54:36|0.51406
15:54:37|0.51406
15:54:38|0.51406
15:54:40|0.51406
15:54:40|0.514
15:54:41|0.51388
15:54:42|0.51401
15:54:43|0.5143
15:54:45|0.51432
15:54:46|0.51437
15:54:48|0.51389
15:54:50|0.51377
15:54:51|0.51324
15:54:52|0.51313
15:54:53|0.513
15:54:54|0.51291
15:54:55|0.51291
15:54:56|0.51296
15:54:57|0.51291
15:54:58|0.51291
15:54:59|0.51291
15:55:01|0.51291
15:55:02|0.51307
15:55:03|0.51307
15:55:03|0.51311
15:55:05|0.51322
15:55:06|0.51351
15:55:07|0.51312
15:55:08|0.51346
15:55:09|0.51345
15:55:10|0.51345
15:55:11|0.51345
15:55:12|0.51345
15:55:13|0.51345
15:55:14|0.51344
15:55:15|0.51351
15:55:16|0.51355
15:55:17|0.51354
15:55:18|0.5136
15:55:19|0.5136
15:55:21|0.51357
15:55:21|0.51349
15:55:22|0.51346
15:55:23|0.51346
15:55:25|0.51315
15:55:25|0.51315
15:55:26|0.51325
15:55:27|0.51291
15:55:28|0.51285
15:55:30|0.51285
15:55:30|0.51284
15:55:31|0.51284
15:55:32|0.51251
15:55:34|0.5125
15:55:34|0.5125
15:55:35|0.51234
15:55:36|0.51236
15:55:37|0.51221
15:55:39|0.51204
15:55:39|0.51207
15:55:40|0.51188
15:55:41|0.51202
15:55:42|0.51185
15:55:44|0.51204
15:55:44|0.51197
15:55:45|0.51197
15:55:47|0.51195
15:55:48|0.51194
15:55:49|0.51172
15:55:51|0.51165
15:55:52|0.51156
15:55:53|0.51188
15:55:54|0.51186
15:55:55|0.51175
15:55:56|0.51155
15:55:57|0.51156
15:55:58|0.51159
15:55:59|0.51174
15:56:00|0.5116
15:56:01|0.5116
15:56:02|0.51156
15:56:03|0.51155
15:56:04|0.51156
15:56:06|0.51134
15:56:07|0.51116
15:56:07|0.51092
15:56:08|0.51056
15:56:10|0.51056
15:56:11|0.51056
15:56:12|0.51029
15:56:13|0.51007
15:56:14|0.51062
15:56:15|0.51028
15:56:16|0.5102
15:56:17|0.51014
15:56:18|0.51004
15:56:19|0.51034
15:56:20|0.51026
15:56:20|0.51005
15:56:22|0.51024
15:56:23|0.51025
15:56:24|0.51015
15:56:26|0.51011
15:56:26|0.51029
15:56:27|0.51001
15:56:29|0.51013
15:56:29|0.51013
15:56:30|0.51
15:56:32|0.50986
15:56:33|0.50981
15:56:34|0.50965
15:56:35|0.50956
15:56:35|0.50899
15:56:36|0.50865
15:56:38|0.50842
15:56:39|0.50876
15:56:40|0.50914
15:56:41|0.50912
15:56:42|0.50928
15:56:43|0.50902
15:56:44|0.50897
15:56:45|0.50875
15:56:46|0.50817
15:56:47|0.50836
15:56:49|0.50831
15:56:50|0.50831
15:56:51|0.50804
15:56:52|0.50813
15:56:54|0.50813
15:56:55|0.50813
15:56:56|0.50832
15:56:57|0.50844
15:56:58|0.50836
15:56:59|0.50822
15:57:01|0.50815
15:57:02|0.50813
15:57:03|0.50831
15:57:03|0.50831
15:57:05|0.50806
15:57:06|0.50819
15:57:07|0.50718
15:57:08|0.50704
15:57:09|0.50718
15:57:10|0.50739
15:57:10|0.50739
15:57:12|0.50724
15:57:13|0.50718
15:57:14|0.50714
15:57:15|0.50724
15:57:16|0.50732
15:57:18|0.50722
15:57:18|0.507
15:57:19|0.50705
15:57:21|0.5069
15:57:21|0.50686
15:57:23|0.50685
15:57:23|0.50626
15:57:24|0.50639
15:57:25|0.50639
15:57:27|0.50638
15:57:28|0.50675
15:57:28|0.50668
15:57:30|0.50676
15:57:31|0.5066
15:57:31|0.5066
15:57:33|0.50671
15:57:33|0.50709
15:57:34|0.50709
15:57:36|0.50723
15:57:36|0.50747
15:57:37|0.50761
15:57:39|0.50782
15:57:39|0.50783
15:57:40|0.50783
15:57:41|0.50783
15:57:43|0.5078
15:57:44|0.50832
15:57:45|0.50845
15:57:46|0.50882
15:57:47|0.50867
15:57:47|0.50864
15:57:49|0.50851
15:57:50|0.50832
15:57:51|0.50832
15:57:53|0.50814
15:57:53|0.50784
15:57:55|0.50765
15:57:55|0.50773
15:57:56|0.50773
15:57:57|0.50819
15:57:58|0.50819
15:57:59|0.50819
15:58:01|0.50769
15:58:01|0.50766
15:58:03|0.5074
15:58:03|0.50754
15:58:04|0.50756
15:58:05|0.50757
15:58:07|0.50756
15:58:07|0.50756
15:58:08|0.50756
15:58:10|0.50753
15:58:10|0.50724
15:58:12|0.50707
15:58:13|0.50707
15:58:14|0.50729
15:58:15|0.50729
15:58:16|0.50718
15:58:16|0.50728
15:58:17|0.50725
15:58:20|0.50725
15:58:20|0.50725
15:58:21|0.50738
15:58:23|0.50747
15:58:24|0.50747
15:58:24|0.50745
15:58:25|0.50745
15:58:26|0.50745
15:58:27|0.50758
15:58:28|0.50762
15:58:30|0.50762
15:58:31|0.50736
15:58:31|0.50771
15:58:32|0.50755
15:58:33|0.50755
15:58:35|0.50735
15:58:35|0.5074
15:58:36|0.50746
15:58:38|0.50714
15:58:39|0.507
15:58:40|0.50677
15:58:40|0.50663
15:58:41|0.50669
15:58:43|0.50664
15:58:44|0.50668
15:58:45|0.50668
15:58:46|0.50654
15:58:46|0.50654
15:58:48|0.50668
15:58:48|0.50666
15:58:51|0.50648
15:58:52|0.50649
15:58:54|0.50637
15:58:55|0.50637
15:58:55|0.50641
15:58:56|0.50652
15:58:57|0.50652
15:58:59|0.50635
15:59:00|0.50651
15:59:01|0.50651
15:59:02|0.5064
15:59:02|0.50635
15:59:04|0.50669
15:59:05|0.50667
15:59:05|0.50667
15:59:07|0.50694
15:59:08|0.50762
15:59:08|0.50695
15:59:10|0.50679
15:59:11|0.50686
15:59:12|0.50684
15:59:13|0.50671
15:59:14|0.50644
15:59:15|0.50672
15:59:16|0.50716
15:59:17|0.50715
15:59:19|0.50715
15:59:20|0.50718
15:59:20|0.50732
15:59:21|0.50732
15:59:23|0.50718
15:59:23|0.50705
15:59:24|0.50744
15:59:26|0.50718
15:59:27|0.50743
15:59:28|0.50743
15:59:28|0.50743
15:59:29|0.50743
15:59:30|0.50744
15:59:31|0.50744
15:59:33|0.50743
15:59:34|0.50723
15:59:35|0.5066
15:59:36|0.50678
15:59:36|0.50692
15:59:38|0.50618
15:59:39|0.50616
15:59:40|0.50615
15:59:41|0.50617
15:59:43|0.50605
15:59:43|0.50612
15:59:45|0.50609
15:59:45|0.50628
15:59:46|0.50629
15:59:47|0.50652
15:59:48|0.50607
15:59:50|0.50605
15:59:50|0.50616
15:59:51|0.50616
15:59:54|0.50613
15:59:54|0.50622
15:59:56|0.506
15:59:56|0.506
15:59:58|0.50593
15:59:59|0.50593
16:00:00|0.50609
16:00:01|0.50662
16:00:02|0.50662
16:00:04|0.5067
16:00:06|0.50648
16:00:07|0.50645
16:00:08|0.50593
16:00:08|0.50593
16:00:10|0.50592
16:00:11|0.50562
16:00:11|0.50599
16:00:13|0.50608
16:00:14|0.506
16:00:15|0.50623
16:00:16|0.50644
16:00:17|0.50648
16:00:18|0.50669
16:00:19|0.5066
16:00:20|0.5064
16:00:22|0.50647
16:00:23|0.50689
16:00:24|0.50707
16:00:24|0.507
16:00:25|0.50705
16:00:27|0.50705
16:00:27|0.50734
16:00:28|0.5072
16:00:29|0.50728
16:00:30|0.50686
16:00:31|0.50669
16:00:33|0.50659
16:00:33|0.50647
16:00:34|0.50662
16:00:35|0.50644
16:00:36|0.50657
16:00:37|0.50644
16:00:39|0.50653
16:00:40|0.50653
16:00:40|0.50653
16:00:41|0.50653
16:00:43|0.50644
16:00:43|0.50623
16:00:44|0.50624
16:00:46|0.50624
16:00:47|0.50656
16:00:47|0.50681
16:00:48|0.50681
16:00:49|0.50654
16:00:50|0.50632
16:00:53|0.50632
16:00:53|0.50599
16:00:54|0.50599
16:00:55|0.50618
16:00:57|0.50626
16:00:58|0.50626
16:00:59|0.50626
16:01:00|0.50663
16:01:01|0.5066
16:01:02|0.50657
16:01:02|0.50654
16:01:04|0.50628
16:01:04|0.50641
16:01:06|0.50585
16:01:06|0.50597
16:01:07|0.50597
16:01:08|0.50578
16:01:10|0.50585
16:01:10|0.5056
16:01:11|0.50584
16:01:13|0.50599
16:01:14|0.50572
16:01:15|0.50566
16:01:15|0.50581
16:01:17|0.50581
16:01:18|0.50585
16:01:19|0.50577
16:01:19|0.50601
16:01:21|0.5062
16:01:22|0.50579
16:01:23|0.50617
16:01:24|0.50596
16:01:25|0.50607
16:01:27|0.50606
16:01:28|0.50621
16:01:30|0.50645
16:01:30|0.50645
16:01:31|0.50687
16:01:32|0.50716
16:01:34|0.50781
16:01:34|0.5076
16:01:36|0.5076
16:01:37|0.50745
16:01:38|0.50796
16:01:38|0.508
16:01:40|0.50819
16:01:41|0.50835
16:01:41|0.50838
16:01:42|0.5081
16:01:44|0.5082
16:01:45|0.50833
16:01:46|0.50832
16:01:47|0.50844
16:01:47|0.5082
16:01:48|0.5084
16:01:49|0.50827
16:01:50|0.50818
16:01:51|0.50818
16:01:52|0.50818
16:01:54|0.5083
16:01:55|0.50831
16:01:55|0.50831
16:01:56|0.50835
16:01:58|0.50819
16:01:58|0.5079
16:01:59|0.50809
16:02:01|0.50835
16:02:02|0.50835
16:02:02|0.5081
16:02:03|0.50814
16:02:04|0.50814
16:02:06|0.50828
16:02:06|0.50777
16:02:07|0.5079
16:02:08|0.5079
16:02:09|0.50745
16:02:11|0.50732
16:02:12|0.50721
16:02:13|0.50711
16:02:13|0.50715
16:02:14|0.50731
16:02:15|0.506
16:02:16|0.50601
16:02:18|0.50591
16:02:18|0.50562
16:02:20|0.5053
16:02:20|0.5055
16:02:22|0.50545
16:02:23|0.50528
16:02:24|0.50554
16:02:25|0.50555
16:02:27|0.50581
16:02:27|0.50524
16:02:29|0.50558
16:02:30|0.50562
16:02:31|0.50562
16:02:32|0.50575
16:02:33|0.50575
16:02:34|0.50584
16:02:35|0.50615
16:02:36|0.50615
16:02:37|0.50611
16:02:38|0.50604
16:02:39|0.50611
16:02:41|0.50621
16:02:41|0.50646
16:02:43|0.50643
16:02:43|0.50651
16:02:44|0.50642
16:02:45|0.50635
16:02:46|0.50649
16:02:47|0.50675
16:02:49|0.50668
16:02:49|0.5066
16:02:51|0.50651
16:02:52|0.50604
16:02:52|0.50615
16:02:53|0.50567
16:02:55|0.5055
16:02:55|0.50532
16:02:57|0.50581
16:02:57|0.50536
16:02:59|0.5057
16:03:00|0.50567
16:03:00|0.50562
16:03:01|0.50551
16:03:03|0.50518
16:03:03|0.505
16:03:04|0.50508
16:03:06|0.5051
16:03:06|0.50511
16:03:07|0.50533
16:03:08|0.50506
16:03:09|0.50511
16:03:10|0.50499
16:03:12|0.50483
16:03:12|0.50448
16:03:13|0.50396
16:03:14|0.5038
16:03:15|0.50345
16:03:16|0.50336
16:03:17|0.50321
16:03:19|0.50291
16:03:19|0.50248
16:03:20|0.50263
16:03:21|0.50294
16:03:22|0.50291
16:03:24|0.5027
16:03:24|0.50263
16:03:25|0.50243
16:03:26|0.50261
16:03:27|0.50281
16:03:28|0.50288
16:03:30|0.50277
16:03:31|0.50332
16:03:33|0.50261
16:03:34|0.5031
16:03:35|0.50271
16:03:36|0.50303
16:03:37|0.50303
16:03:38|0.5033
16:03:39|0.50321
16:03:40|0.50306
16:03:42|0.50278
16:03:42|0.50246
16:03:43|0.50266
16:03:45|0.50265
16:03:46|0.50275
16:03:47|0.5018
16:03:47|0.50148
16:03:48|0.50186
16:03:49|0.50184
16:03:50|0.50186
16:03:51|0.50205
16:03:52|0.5021
16:03:54|0.50239
16:03:54|0.50225
16:03:55|0.50203
16:03:56|0.50202
16:03:58|0.50157
16:03:58|0.50165
16:03:59|0.50164
16:04:01|0.50156
16:04:02|0.50138
16:04:03|0.50146
16:04:03|0.50157
16:04:05|0.50171
16:04:05|0.50182
16:04:07|0.50217
16:04:08|0.50246
16:04:09|0.5025
16:04:09|0.5025
16:04:10|0.50235
16:04:12|0.50157
16:04:13|0.50171
16:04:14|0.50216
16:04:15|0.50162
16:04:16|0.50151
16:04:17|0.50134
16:04:18|0.50134
16:04:19|0.50205
16:04:20|0.501
16:04:21|0.50126
16:04:22|0.50101
16:04:23|0.501
16:04:24|0.50081
16:04:25|0.50083
16:04:26|0.50092
16:04:27|0.50086
16:04:28|0.50028
16:04:29|0.50058
16:04:31|0.50026
16:04:31|0.50046
16:04:33|0.5008
16:04:34|0.50107
16:04:35|0.50086
16:04:37|0.50103
16:04:37|0.50101
16:04:39|0.50079
16:04:40|0.5004
16:04:41|0.50027
16:04:42|0.50041
16:04:43|0.50041
16:04:44|0.50018
16:04:45|0.50053
16:04:46|0.50015
16:04:47|0.50041
16:04:48|0.5002
16:04:49|0.50014
16:04:50|0.50013
16:04:51|0.50022
16:04:52|0.50001
16:04:54|0.5
16:04:54|0.5
16:04:55|0.5
16:04:56|0.49919
16:04:57|0.4987
16:04:58|0.49861
16:05:00|0.49898
16:05:00|0.49939
16:05:01|0.49864
16:05:02|0.49794
16:05:04|0.49839
16:05:05|0.49862
16:05:05|0.49839
16:05:06|0.49856
16:05:08|0.49889
16:05:08|0.49748
16:05:10|0.49883
16:05:10|0.49902
16:05:12|0.4983
16:05:13|0.49865
16:05:13|0.49865
16:05:15|0.4991
16:05:15|0.49938
16:05:17|0.4994
16:05:19|0.49873
16:05:19|0.49875
16:05:20|0.49655
16:05:21|0.49829
16:05:22|0.4982
16:05:23|0.49817
16:05:24|0.49581
16:05:25|0.4943
16:05:26|0.49511
16:05:27|0.49441
16:05:28|0.4943
16:05:29|0.49436
16:05:32|0.49426
16:05:33|0.49436
16:05:33|0.4948
16:05:35|0.49387
16:05:36|0.49483
16:05:37|0.49476
16:05:38|0.49411
16:05:39|0.49426
16:05:40|0.49358
16:05:41|0.49374
16:05:42|0.4939
16:05:43|0.49379
16:05:44|0.4941
16:05:45|0.49436
16:05:46|0.49432
16:05:48|0.49351
16:05:48|0.49357
16:05:49|0.49361
16:05:50|0.49361
16:05:52|0.49449
16:05:53|0.49376
16:05:54|0.49436
16:05:55|0.49443
16:05:57|0.49461
16:05:58|0.49469
16:05:58|0.49455
16:05:59|0.49461
16:06:00|0.49409
16:06:01|0.49434
16:06:03|0.49396
16:06:04|0.49396
16:06:05|0.49395
16:06:06|0.49381
16:06:08|0.49423
16:06:08|0.49396
16:06:09|0.49406
16:06:11|0.49328
16:06:11|0.49322
16:06:12|0.49404
16:06:14|0.49386
16:06:15|0.49408
16:06:16|0.49463
16:06:17|0.49552
16:06:18|0.49563
16:06:19|0.49628
16:06:20|0.4958
16:06:21|0.49694
16:06:22|0.49746
16:06:24|0.49746
16:06:25|0.49816
16:06:26|0.49792
16:06:27|0.49746
16:06:27|0.49831
16:06:28|0.49845
16:06:29|0.49822
16:06:30|0.49835
16:06:32|0.49855
16:06:33|0.49814
16:06:33|0.49859
16:06:34|0.49845
16:06:35|0.49859
16:06:37|0.4983
16:06:38|0.4983
16:06:39|0.49822
16:06:40|0.49827
16:06:41|0.49765
16:06:42|0.49827
16:06:43|0.49687
16:06:44|0.49641
16:06:46|0.49687
16:06:47|0.4961
16:06:48|0.49581
16:06:50|0.49615
16:06:51|0.49644
16:06:52|0.49623
16:06:53|0.49698
16:06:54|0.49704
16:06:54|0.49685
16:06:56|0.4968
16:06:57|0.49698
16:06:57|0.49717
16:06:58|0.49679
16:06:59|0.49611
16:07:00|0.49636
16:07:01|0.49654
16:07:03|0.49631
16:07:04|0.49568
16:07:05|0.4961
16:07:05|0.49626
16:07:07|0.4968
16:07:08|0.49708
16:07:09|0.49708
16:07:09|0.49724
16:07:11|0.49744
16:07:12|0.4979
16:07:13|0.49793
16:07:13|0.49793
16:07:15|0.49801
16:07:16|0.49818
16:07:16|0.49791
16:07:18|0.49778
16:07:19|0.49798
16:07:19|0.49766
16:07:21|0.49814
16:07:22|0.49834
16:07:23|0.49818
16:07:24|0.49804
16:07:25|0.4982
16:07:27|0.49812
16:07:28|0.49811
16:07:28|0.49794
16:07:29|0.49741
16:07:31|0.49756
16:07:32|0.49765
16:07:33|0.49774
16:07:34|0.49837
16:07:35|0.49816
16:07:36|0.49805
16:07:37|0.49839
16:07:38|0.49827
16:07:39|0.49831
16:07:40|0.49883
16:07:41|0.49841
16:07:42|0.49854
16:07:43|0.49854
16:07:44|0.49847
16:07:45|0.49864
16:07:47|0.49804
16:07:49|0.49776
16:07:50|0.49778
16:07:51|0.49797
16:07:52|0.49831
16:07:53|0.49826
16:07:54|0.49822
16:07:55|0.49818
16:07:56|0.49818
16:07:58|0.49829
16:07:59|0.49854
16:08:00|0.49867
16:08:01|0.49859
16:08:02|0.49849
16:08:02|0.49822
16:08:03|0.49809
16:08:05|0.49812
16:08:06|0.49809
16:08:07|0.49793
16:08:08|0.49795
16:08:09|0.49774
16:08:10|0.49764
16:08:10|0.49764
16:08:12|0.49769
16:08:13|0.49799
16:08:13|0.49809
16:08:15|0.49804
16:08:16|0.49795
16:08:17|0.49795
16:08:18|0.49823
16:08:19|0.49818
16:08:20|0.49832
16:08:21|0.4986
16:08:21|0.4986
16:08:22|0.49866
16:08:23|0.49851
16:08:26|0.4992
16:08:26|0.49909
16:08:27|0.49948
16:08:28|0.49974
16:08:29|0.49984
16:08:31|0.49979
16:08:32|0.50009
16:08:32|0.50012
16:08:33|0.5001
16:08:35|0.50044
16:08:36|0.50088
16:08:36|0.50116
16:08:39|0.5013
16:08:39|0.50064
16:08:40|0.50065
16:08:41|0.5004
16:08:42|0.50041
16:08:43|0.5003
16:08:45|0.50016
16:08:45|0.50093
16:08:47|0.50084
16:08:49|0.50053
16:08:49|0.50053
16:08:50|0.5002
16:08:52|0.50034
16:08:52|0.49979
16:08:53|0.49981
16:08:55|0.49988
16:08:55|0.49975
16:08:56|0.49944
16:08:58|0.49927
16:08:59|0.49888
16:09:01|0.49889
16:09:02|0.49889
16:09:03|0.49895
16:09:04|0.49843
16:09:05|0.49867
16:09:06|0.49887
16:09:07|0.49853
16:09:08|0.49826
16:09:09|0.4984
16:09:10|0.49883
16:09:11|0.49905
16:09:12|0.4993
16:09:13|0.49954
16:09:14|0.49969
16:09:15|0.49969
16:09:16|0.49957
16:09:17|0.50003
16:09:19|0.50009
16:09:20|0.49998
16:09:21|0.50019
16:09:22|0.50018
16:09:23|0.50018
16:09:24|0.5001
16:09:25|0.49983
16:09:26|0.49957
16:09:26|0.49947
16:09:28|0.49923
16:09:29|0.49906
16:09:30|0.49964
16:09:31|0.49921
16:09:32|0.49944
16:09:33|0.49952
16:09:34|0.4996
16:09:35|0.49961
16:09:36|0.49999
16:09:37|0.50012
16:09:38|0.49989
16:09:39|0.49984
16:09:39|0.49975
16:09:40|0.49941
16:09:42|0.49924
16:09:43|0.49938
16:09:43|0.49938
16:09:44|0.49938
16:09:46|0.49947
16:09:47|0.49947
16:09:49|0.49977
16:09:50|0.50012
16:09:51|0.49994
16:09:52|0.50009
16:09:54|0.50043
16:09:55|0.50108
16:09:56|0.50053
16:09:57|0.50062
16:09:58|0.50023
16:09:59|0.5011
16:10:00|0.50099
16:10:00|0.50103
16:10:02|0.50101
16:10:03|0.50105
16:10:05|0.50115
16:10:06|0.50144
16:10:06|0.5014
16:10:08|0.50122
16:10:08|0.50122
16:10:10|0.50133
16:10:10|0.50133
16:10:12|0.50142
16:10:12|0.50142
16:10:14|0.50144
16:10:14|0.50144
16:10:15|0.50144
16:10:16|0.50144
16:10:18|0.50144
16:10:18|0.50122
16:10:19|0.50122
16:10:21|0.50132
16:10:22|0.50077
16:10:23|0.49908
16:10:23|0.49877
16:10:24|0.49889
16:10:25|0.49894
16:10:27|0.49952
16:10:28|0.49961
16:10:29|0.49973
16:10:30|0.49928
16:10:31|0.49965
16:10:32|0.49974
16:10:33|0.49976
16:10:34|0.49988
16:10:35|0.49988
16:10:36|0.49973
16:10:37|0.49998
16:10:38|0.50035
16:10:39|0.49999
16:10:40|0.49977
16:10:41|0.49973
16:10:42|0.49973
16:10:43|0.49968
16:10:44|0.49966
16:10:45|0.49985
16:10:46|0.50001
16:10:47|0.49987
16:10:48|0.49987
16:10:50|0.49995
16:10:51|0.49995
16:10:52|0.49994
16:10:52|0.49964
16:10:53|0.49969
16:10:54|0.49969
16:10:56|0.49986
16:10:56|0.49994
16:10:57|0.49994
16:10:59|0.49934
16:11:01|0.49945
16:11:02|0.49948
16:11:03|0.49939
16:11:04|0.49929
16:11:05|0.499
16:11:06|0.49873
16:11:07|0.49875
16:11:08|0.49888
16:11:09|0.49887
16:11:10|0.49902
16:11:11|0.49902
16:11:12|0.49888
16:11:13|0.4994
16:11:14|0.49953
16:11:15|0.49953
16:11:16|0.4997
16:11:17|0.49941
16:11:18|0.49941
16:11:19|0.49966
16:11:21|0.49966
16:11:22|0.49975
16:11:23|0.49998
16:11:24|0.49955
16:11:25|0.49965
16:11:26|0.4998
16:11:27|0.49965
16:11:28|0.49953
16:11:29|0.49988
16:11:30|0.4997
16:11:32|0.50001
16:11:34|0.49993
16:11:34|0.50021
16:11:36|0.50027
16:11:36|0.50044
16:11:37|0.50041
16:11:38|0.50036
16:11:39|0.50036
16:11:41|0.50027
16:11:42|0.5
16:11:43|0.50027
16:11:45|0.50064
16:11:45|0.50068
16:11:47|0.50068
16:11:48|0.50082
16:11:49|0.5009
16:11:50|0.50074
16:11:50|0.50066
16:11:52|0.50069
16:11:52|0.5006
16:11:54|0.50046
16:11:54|0.5004
16:11:55|0.50015
16:11:56|0.50007
16:11:57|0.50014
16:11:58|0.50001
16:12:00|0.50008
16:12:00|0.4997
16:12:01|0.4997
16:12:03|0.49965
16:12:03|0.4995
16:12:04|0.49907
16:12:06|0.49895
16:12:06|0.49914
16:12:07|0.499
16:12:08|0.49874
16:12:10|0.49856
16:12:10|0.49845
16:12:11|0.49828
16:12:13|0.49828
16:12:14|0.4984
16:12:15|0.4983
16:12:16|0.49845
16:12:17|0.49845
16:12:18|0.49845
16:12:19|0.49845
16:12:20|0.49806
16:12:21|0.49805
16:12:22|0.49817
16:12:23|0.498
16:12:24|0.49803
16:12:25|0.49807
16:12:26|0.49817
16:12:27|0.498
16:12:28|0.498
16:12:29|0.49819
16:12:30|0.4982
16:12:31|0.498
16:12:33|0.49781
16:12:34|0.49765
16:12:34|0.4978
16:12:37|0.49762
16:12:38|0.49794
16:12:39|0.49827
16:12:40|0.49764
16:12:41|0.49777
16:12:42|0.49759
16:12:43|0.49768
16:12:44|0.49735
16:12:45|0.49691
16:12:47|0.49699
16:12:47|0.49725
16:12:49|0.49705
16:12:49|0.49729
16:12:51|0.49704
16:12:51|0.49694
16:12:53|0.49709
16:12:53|0.49691
16:12:54|0.49691
16:12:56|0.49691
16:12:57|0.49691
16:12:58|0.49691
16:12:59|0.49694
16:13:00|0.49693
16:13:01|0.49694
16:13:02|0.49694
16:13:02|0.49688
16:13:04|0.497
16:13:06|0.49721
16:13:06|0.49721
16:13:07|0.49721
16:13:08|0.4974
16:13:09|0.49661
16:13:10|0.49663
16:13:11|0.49661
16:13:12|0.49687
16:13:13|0.49708
16:13:14|0.49726
16:13:16|0.49756
16:13:16|0.49779
16:13:17|0.49745
16:13:19|0.4978
16:13:19|0.49711
16:13:20|0.49731
16:13:21|0.49731
16:13:22|0.49715
16:13:23|0.49711
16:13:24|0.49676
16:13:25|0.49677
16:13:26|0.49688
16:13:28|0.49683
16:13:29|0.49668
16:13:30|0.49678
16:13:31|0.49689
16:13:32|0.49724
16:13:34|0.49673
16:13:35|0.49679
16:13:37|0.49672
16:13:38|0.49655
16:13:40|0.49647
16:13:41|0.49635
16:13:42|0.49618
16:13:42|0.49626
16:13:43|0.49634
16:13:45|0.49618
16:13:45|0.49619
16:13:46|0.49641
16:13:48|0.49626
16:13:49|0.49635
16:13:50|0.49602
16:13:51|0.49611
16:13:52|0.49629
16:13:53|0.4961
16:13:54|0.49643
16:13:56|0.49664
16:13:57|0.4961
16:13:57|0.49585
16:13:58|0.49596
16:13:59|0.49591
16:14:00|0.49591
16:14:02|0.49594
16:14:03|0.49577
16:14:03|0.49599
16:14:05|0.4959
16:14:06|0.49618
16:14:07|0.49618
16:14:07|0.49618
16:14:09|0.49618
16:14:10|0.49593
16:14:11|0.49577
16:14:12|0.49585
16:14:13|0.49585
16:14:14|0.49578
16:14:15|0.49622
16:14:16|0.49624
16:14:16|0.4965
16:14:18|0.4965
16:14:19|0.49696
16:14:21|0.49651
16:14:21|0.49654
16:14:22|0.49674
16:14:24|0.49679
16:14:24|0.49679
16:14:25|0.49675
16:14:26|0.49675
16:14:27|0.49685
16:14:28|0.49699
16:14:29|0.49699
16:14:30|0.49686
16:14:31|0.49694
16:14:32|0.49671
16:14:34|0.497
16:14:35|0.4971
16:14:36|0.4966
16:14:37|0.49614
16:14:39|0.49596
16:14:40|0.4957
16:14:41|0.49568
16:14:42|0.49562
16:14:43|0.49555
16:14:44|0.4956
16:14:46|0.49542
16:14:47|0.4954
16:14:48|0.49527
16:14:48|0.4952
16:14:50|0.4952
16:14:51|0.49514
16:14:52|0.4951
16:14:52|0.4951
16:14:55|0.49414
16:14:55|0.49304
16:14:56|0.49368
16:14:57|0.49368
16:14:59|0.49368
16:14:59|0.49341
16:15:01|0.493
16:15:01|0.49271
16:15:03|0.49289
16:15:03|0.49287
16:15:04|0.49285
16:15:05|0.49313
16:15:07|0.49326
16:15:07|0.49328
16:15:09|0.49375
16:15:09|0.4938
16:15:10|0.49328
16:15:11|0.49292
16:15:13|0.49303
16:15:13|0.49327
16:15:14|0.49302
16:15:16|0.49303
16:15:17|0.49395
16:15:18|0.49404
16:15:18|0.49404
16:15:19|0.49393
16:15:20|0.49444
16:15:21|0.49429
16:15:22|0.49583
16:15:23|0.49589
16:15:24|0.49529
16:15:25|0.49534
16:15:26|0.49588
16:15:27|0.4952
16:15:29|0.49579
16:15:30|0.49546
16:15:31|0.49501
16:15:32|0.49453
16:15:33|0.49495
16:15:34|0.49559
16:15:35|0.49538
16:15:36|0.49589
16:15:37|0.49582
16:15:38|0.49563
16:15:40|0.4955
16:15:41|0.49609
16:15:42|0.49617
16:15:43|0.49607
16:15:44|0.49616
16:15:45|0.49623
16:15:46|0.49627
16:15:46|0.49634
16:15:49|0.49666
16:15:49|0.49693
16:15:51|0.49984
16:15:52|0.49874
16:15:52|0.499
16:15:54|0.49921
16:15:55|0.49835
16:15:55|0.49851
16:15:58|0.49817
16:15:59|0.49776
16:15:59|0.49772
16:16:00|0.49801
16:16:02|0.49794
16:16:02|0.49809
16:16:04|0.49808
16:16:04|0.49856
16:16:06|0.49854
16:16:07|0.49857
16:16:08|0.49851
16:16:09|0.49815
16:16:10|0.49772
16:16:11|0.49752
16:16:12|0.49785
16:16:14|0.49766
16:16:15|0.49839
16:16:16|0.49869
16:16:17|0.49854
16:16:18|0.49853
16:16:19|0.49807
16:16:20|0.49761
16:16:21|0.49777
16:16:22|0.49744
16:16:24|0.49746
16:16:25|0.4973
16:16:26|0.4973
16:16:27|0.49699
16:16:27|0.49719
16:16:29|0.49731
16:16:30|0.49708
16:16:31|0.49693
16:16:32|0.49693
16:16:33|0.49719
16:16:34|0.49725
16:16:34|0.49725
16:16:35|0.49711
16:16:36|0.49688
16:16:38|0.49708
16:16:39|0.49703
16:16:40|0.49673
16:16:41|0.49669
16:16:43|0.49668
16:16:44|0.49726
16:16:46|0.49689
16:16:47|0.49713
16:16:48|0.49766
16:16:50|0.49713
16:16:50|0.49793
16:16:51|0.49889
16:16:53|0.49881
16:16:54|0.49849
16:16:55|0.49853
16:16:55|0.49811
16:16:57|0.498
16:16:58|0.49782
16:16:59|0.4985
16:17:00|0.4985
16:17:01|0.49817
16:17:02|0.49887
16:17:03|0.49853
16:17:04|0.49813
16:17:05|0.49812
16:17:06|0.49841
16:17:07|0.49776
16:17:08|0.49745
16:17:09|0.49717
16:17:11|0.49702
16:17:11|0.49701
16:17:12|0.4971
16:17:13|0.49704
16:17:15|0.49712
16:17:15|0.49719
16:17:17|0.49713
16:17:17|0.49711
16:17:18|0.49686
16:17:20|0.49711
16:17:20|0.49742
16:17:22|0.49766
16:17:22|0.49796
16:17:23|0.49842
16:17:24|0.49825
16:17:25|0.49816
16:17:26|0.49813
16:17:27|0.49813
16:17:28|0.49849
16:17:29|0.49849
16:17:30|0.49865
16:17:31|0.49829
16:17:32|0.49851
16:17:33|0.49869
16:17:35|0.49862
16:17:36|0.49769
16:17:36|0.49746
16:17:37|0.4979
16:17:39|0.49838
16:17:39|0.49827
16:17:40|0.49816
16:17:42|0.49816
16:17:43|0.49801
16:17:43|0.49801
16:17:45|0.49792
16:17:47|0.49778
16:17:47|0.49756
16:17:49|0.49727
16:17:50|0.49733
16:17:51|0.49742
16:17:52|0.49742
16:17:53|0.49666
16:17:54|0.49658
16:17:55|0.4966
16:17:56|0.49648
16:17:57|0.49671
16:17:58|0.49688
16:17:59|0.49689
16:18:00|0.49689
16:18:01|0.49678
16:18:02|0.49666
16:18:03|0.49719
16:18:04|0.49675
16:18:05|0.49681
16:18:06|0.49677
16:18:07|0.49677
16:18:08|0.49687
16:18:09|0.49668
16:18:10|0.49637
16:18:12|0.49622
16:18:13|0.49577
16:18:14|0.49599
16:18:15|0.49604
16:18:15|0.49596
16:18:16|0.49635
16:18:18|0.49593
16:18:18|0.49577
16:18:20|0.49576
16:18:20|0.49488
16:18:21|0.49478
16:18:22|0.49508
16:18:24|0.49544
16:18:24|0.49522
16:18:26|0.49504
16:18:26|0.49522
16:18:28|0.49552
16:18:28|0.49552
16:18:30|0.49537
16:18:31|0.49552
16:18:32|0.49563
16:18:33|0.49582
16:18:34|0.496
16:18:35|0.49582
16:18:36|0.49582
16:18:37|0.4958
16:18:38|0.49497
16:18:39|0.49477
16:18:40|0.4949
16:18:41|0.49502
16:18:42|0.49501
16:18:43|0.49488
16:18:45|0.495
16:18:45|0.49496
16:18:47|0.49536
16:18:48|0.49557
16:18:49|0.49557
16:18:51|0.49577
16:18:52|0.49552
16:18:53|0.4954
16:18:54|0.4954
16:18:54|0.49528
16:18:56|0.49528
16:18:57|0.49512
16:18:58|0.496
16:18:59|0.49571
16:19:00|0.49568
16:19:01|0.49583
16:19:02|0.49577
16:19:03|0.49594
16:19:04|0.49649
16:19:05|0.49699
16:19:06|0.49635
16:19:07|0.49628
16:19:09|0.49628
16:19:10|0.49591
16:19:11|0.49611
16:19:11|0.49649
16:19:13|0.49649
16:19:13|0.49694
16:19:14|0.49647
16:19:15|0.49695
16:19:16|0.49688
16:19:17|0.49688
16:19:18|0.49688
16:19:20|0.49688
16:19:22|0.49685
16:19:22|0.49713
16:19:23|0.49698
16:19:24|0.49698
16:19:25|0.49746
16:19:26|0.49744
16:19:27|0.49704
16:19:28|0.49739
16:19:29|0.4975
16:19:30|0.49754
16:19:31|0.49768
16:19:32|0.49771
16:19:33|0.49755
16:19:35|0.49755
16:19:35|0.49784
16:19:36|0.49774
16:19:38|0.49758
16:19:38|0.49758
16:19:40|0.49776
16:19:41|0.49763
16:19:42|0.497
16:19:43|0.49664
16:19:44|0.49664
16:19:46|0.49635
16:19:47|0.49625
16:19:48|0.49653
16:19:49|0.49654
16:19:50|0.4966
16:19:51|0.49625
16:19:53|0.496
16:19:54|0.49586
16:19:55|0.49585
16:19:56|0.49584
16:19:57|0.49592
16:19:58|0.49593
16:19:59|0.49593
16:20:00|0.49585
16:20:01|0.49586
16:20:02|0.49585
16:20:03|0.49584
16:20:04|0.49589
16:20:05|0.4956
16:20:06|0.49572
16:20:07|0.49571
16:20:08|0.49582
16:20:09|0.49582
16:20:10|0.49557
16:20:11|0.49545
16:20:12|0.49545
16:20:13|0.49532
16:20:15|0.49534
16:20:15|0.49534
16:20:16|0.49532
16:20:17|0.49543
16:20:18|0.49543
16:20:20|0.49544
16:20:20|0.49546
16:20:21|0.49563
16:20:22|0.49532
16:20:23|0.49532
16:20:24|0.49534
16:20:26|0.49543
16:20:26|0.49543
16:20:27|0.49549
16:20:29|0.49549
16:20:30|0.49535
16:20:30|0.49513
16:20:32|0.49501
16:20:32|0.49509
16:20:33|0.49512
16:20:35|0.49512
16:20:36|0.49477
16:20:36|0.49457
16:20:37|0.49444
16:20:38|0.49409
16:20:40|0.49419
16:20:41|0.49445
16:20:43|0.49445
16:20:44|0.49424
16:20:44|0.49418
16:20:46|0.49416
16:20:47|0.4942
16:20:48|0.49454
16:20:49|0.49468
16:20:50|0.49474
16:20:51|0.49413
16:20:52|0.49402
16:20:53|0.494
16:20:54|0.49409
16:20:55|0.49409
16:20:56|0.49464
16:20:57|0.49403
16:20:58|0.49408
16:20:59|0.49412
16:21:00|0.49453
16:21:01|0.4942
16:21:02|0.4947
16:21:03|0.49483
16:21:04|0.49512
16:21:06|0.49481
16:21:07|0.49458
16:21:08|0.49495
16:21:08|0.49512
16:21:09|0.49503
16:21:11|0.49463
16:21:13|0.49424
16:21:13|0.49344
16:21:14|0.49373
16:21:15|0.49431
16:21:17|0.49463
16:21:17|0.49463
16:21:19|0.49483
16:21:19|0.49483
16:21:20|0.49507
16:21:21|0.49522
16:21:22|0.49507
16:21:24|0.49507
16:21:24|0.4955
16:21:26|0.49551
16:21:26|0.49541
16:21:27|0.49492
16:21:28|0.49506
16:21:29|0.49485
16:21:30|0.49481
16:21:32|0.49458
16:21:32|0.49436
16:21:33|0.49456
16:21:34|0.4947
16:21:35|0.4947
16:21:36|0.49485
16:21:37|0.49484
16:21:38|0.49461
16:21:40|0.49432
16:21:41|0.49447
16:21:42|0.49458
16:21:43|0.49449
16:21:45|0.494
16:21:45|0.49385
16:21:48|0.49397
16:21:49|0.49397
16:21:50|0.49412
16:21:51|0.49413
16:21:51|0.4941
16:21:53|0.49361
16:21:54|0.49411
16:21:55|0.49411
16:21:55|0.49433
16:21:57|0.49423
16:21:57|0.49411
16:21:58|0.494
16:22:00|0.49411
16:22:00|0.49408
16:22:01|0.49424
16:22:03|0.49496
16:22:04|0.49533
16:22:04|0.49533
16:22:06|0.49593
16:22:06|0.496
16:22:07|0.49617
16:22:08|0.49638
16:22:09|0.49623
16:22:10|0.49638
16:22:11|0.49634
16:22:12|0.49661
16:22:14|0.49606
16:22:15|0.49633
16:22:15|0.49668
16:22:16|0.497
16:22:17|0.49723
16:22:19|0.49744
16:22:20|0.4974
16:22:21|0.49707
16:22:22|0.49723
16:22:23|0.49753
16:22:24|0.49767
16:22:25|0.49732
16:22:26|0.49732
16:22:27|0.49723
16:22:28|0.49713
16:22:29|0.49758
16:22:30|0.49763
16:22:31|0.49768
16:22:32|0.49771
16:22:33|0.49771
16:22:34|0.49799
16:22:35|0.49805
16:22:36|0.49814
16:22:37|0.49818
16:22:38|0.49834
16:22:39|0.49828
16:22:40|0.49838
16:22:42|0.49856
16:22:43|0.49856
16:22:45|0.49869
16:22:45|0.49855
16:22:47|0.49829
16:22:48|0.49853
16:22:49|0.49853
16:22:51|0.49864
16:22:52|0.49872
16:22:52|0.49855
16:22:53|0.49856
16:22:55|0.49846
16:22:55|0.49845
16:22:56|0.49836
16:22:57|0.49818
16:22:59|0.49816
16:23:00|0.498
16:23:01|0.49825
16:23:02|0.49801
16:23:03|0.498
16:23:04|0.498
16:23:05|0.49777
16:23:06|0.49784
16:23:07|0.49784
16:23:09|0.49833
16:23:09|0.49862
16:23:10|0.49862
16:23:11|0.49802
16:23:12|0.49828
16:23:13|0.49854
16:23:15|0.49867
16:23:15|0.49866
16:23:16|0.49862
16:23:17|0.49865
16:23:18|0.49872
16:23:19|0.49872
16:23:20|0.499
16:23:21|0.49874
16:23:22|0.49872
16:23:23|0.49872
16:23:25|0.49886
16:23:26|0.499
16:23:26|0.49886
16:23:27|0.49873
16:23:29|0.49852
16:23:29|0.49872
16:23:30|0.49872
16:23:32|0.49879
16:23:33|0.49899
16:23:33|0.49867
16:23:34|0.49888
16:23:35|0.49888
16:23:37|0.4985
16:23:37|0.49832
16:23:38|0.49771
16:23:39|0.49771
16:23:40|0.4976
16:23:43|0.49814
16:23:44|0.498
16:23:44|0.498
16:23:46|0.49828
16:23:47|0.49833
16:23:48|0.49859
16:23:49|0.49872
16:23:51|0.49852
16:23:52|0.49866
16:23:52|0.49914
16:23:53|0.49906
16:23:55|0.49923
16:23:55|0.49922
16:23:56|0.49922
16:23:57|0.49935
16:23:58|0.49917
16:23:59|0.49922
16:24:00|0.49869
16:24:02|0.49867
16:24:02|0.49873
16:24:03|0.49872
16:24:04|0.49872
16:24:06|0.49924
16:24:07|0.49943
16:24:07|0.49988
16:24:09|0.49961
16:24:10|0.49966
16:24:11|0.49966
16:24:12|0.50001
16:24:13|0.49991
16:24:14|0.49978
16:24:15|0.49982
16:24:16|0.49989
16:24:17|0.4997
16:24:18|0.49953
16:24:19|0.49999
16:24:20|0.49998
16:24:21|0.49999
16:24:22|0.50015
16:24:23|0.50015
16:24:24|0.50015
16:24:25|0.50028
16:24:26|0.50029
16:24:27|0.50077
16:24:28|0.50054
16:24:29|0.50074
16:24:30|0.50129
16:24:31|0.50134
16:24:32|0.50135
16:24:33|0.50131
16:24:34|0.50109
16:24:35|0.5011
16:24:36|0.50096
16:24:37|0.50116
16:24:38|0.50105
16:24:39|0.50096
16:24:40|0.50104
16:24:41|0.50097
16:24:42|0.50121
16:24:44|0.50103
16:24:46|0.50102
16:24:46|0.501
16:24:48|0.50064
16:24:49|0.50055
16:24:50|0.50081
16:24:50|0.50079
16:24:51|0.50093
16:24:53|0.50085
16:24:54|0.50074
16:24:55|0.50088
16:24:56|0.50091
16:24:57|0.50079
16:24:58|0.50079
16:24:58|0.50121
16:24:59|0.50121
16:25:01|0.50123
16:25:02|0.50113
16:25:04|0.50111
16:25:04|0.50111
16:25:05|0.50133
16:25:07|0.50094
16:25:07|0.50073
16:25:09|0.50062
16:25:10|0.50127
16:25:10|0.50132
16:25:12|0.50132
16:25:12|0.50099
16:25:14|0.50103
16:25:15|0.50112
16:25:16|0.50099
16:25:16|0.50098
16:25:18|0.50098
16:25:19|0.5013
16:25:20|0.50157
16:25:21|0.50132
16:25:22|0.50124
16:25:23|0.50124
16:25:24|0.50121
16:25:25|0.50103
16:25:26|0.50103
16:25:27|0.50103
16:25:28|0.50102
16:25:29|0.501
16:25:30|0.50112
16:25:31|0.50113
16:25:32|0.50127
16:25:33|0.50119
16:25:34|0.50119
16:25:35|0.50034
16:25:36|0.50052
16:25:37|0.50047
16:25:38|0.50064
16:25:39|0.50064
16:25:40|0.50053
16:25:41|0.50056
16:25:42|0.50059
16:25:43|0.50053
16:25:45|0.50052
16:25:46|0.5005
16:25:48|0.50017
16:25:49|0.50029
16:25:50|0.50068
16:25:51|0.50068
16:25:51|0.50095
16:25:52|0.50078
16:25:53|0.5007
16:25:55|0.50095
16:25:56|0.50065
16:25:57|0.50101
16:25:58|0.50178
16:25:59|0.50165
16:26:00|0.50168
16:26:01|0.50161
16:26:02|0.50174
16:26:03|0.50174
16:26:04|0.50173
16:26:05|0.50178
16:26:06|0.5016
16:26:07|0.5016
16:26:08|0.50164
16:26:10|0.5016
16:26:10|0.5018
16:26:11|0.50173
16:26:12|0.50173
16:26:14|0.50161
16:26:14|0.50161
16:26:16|0.50172
16:26:16|0.50162
16:26:17|0.50168
16:26:18|0.5016
16:26:19|0.50118
16:26:20|0.50117
16:26:21|0.50129
16:26:23|0.50128
16:26:23|0.5013
16:26:24|0.50182
16:26:25|0.50144
16:26:26|0.50118
16:26:27|0.501
16:26:28|0.50103
16:26:29|0.50117
16:26:30|0.50103
16:26:32|0.501
16:26:32|0.50107
16:26:33|0.501
16:26:34|0.50101
16:26:35|0.50101
16:26:36|0.50089
16:26:37|0.50089
16:26:38|0.50043
16:26:39|0.50045
16:26:40|0.50063
16:26:41|0.50082
16:26:42|0.50107
16:26:43|0.50138
16:26:44|0.50132
16:26:46|0.50122
16:26:47|0.50104
16:26:49|0.50089
16:26:49|0.50041
16:26:51|0.5005
16:26:53|0.50082
16:26:54|0.50073
16:26:55|0.50073
16:26:56|0.50055
16:26:57|0.50064
16:26:58|0.50038
16:26:59|0.50038
16:27:00|0.50039
16:27:01|0.50039
16:27:02|0.50048
16:27:03|0.50046
16:27:04|0.50046
16:27:05|0.50058
16:27:06|0.50058
16:27:07|0.50062
16:27:08|0.50067
16:27:09|0.50062
16:27:10|0.50055
16:27:11|0.50062
16:27:12|0.50092
16:27:13|0.5008
16:27:14|0.5008
16:27:15|0.50086
16:27:16|0.50092
16:27:17|0.50098
16:27:18|0.50086
16:27:19|0.5008
16:27:21|0.5008
16:27:22|0.5008
16:27:22|0.5008
16:27:24|0.50034
16:27:24|0.50031
16:27:25|0.50068
16:27:27|0.50046
16:27:27|0.50046
16:27:28|0.50046
16:27:29|0.5007
16:27:31|0.5007
16:27:31|0.50105
16:27:32|0.50121
16:27:33|0.50135
16:27:34|0.50142
16:27:35|0.50102
16:27:37|0.50111
16:27:38|0.50111
16:27:39|0.50111
16:27:40|0.50102
16:27:41|0.5012
16:27:42|0.5012
16:27:43|0.5012
16:27:44|0.50105
16:27:44|0.50105
16:27:46|0.50082
16:27:48|0.50084
16:27:50|0.50076
16:27:50|0.50093
16:27:51|0.50076
16:27:53|0.5006
16:27:53|0.50008
16:27:54|0.5001
16:27:55|0.5001
16:27:57|0.50012
16:27:57|0.50012
16:27:59|0.50009
16:28:00|0.50023
16:28:00|0.50043
16:28:02|0.5003
16:28:03|0.5001
16:28:04|0.50018
16:28:05|0.5003
16:28:06|0.50042
16:28:07|0.50078
16:28:08|0.5003
16:28:09|0.5003
16:28:10|0.50048
16:28:11|0.50048
16:28:12|0.50051
16:28:13|0.50024
16:28:15|0.50122
16:28:15|0.50116
16:28:16|0.50211
16:28:17|0.50261
16:28:18|0.50261
16:28:19|0.50252
16:28:20|0.50288
16:28:21|0.50251
16:28:22|0.50271
16:28:24|0.50271
16:28:24|0.50271
16:28:25|0.50262
16:28:26|0.50236
16:28:27|0.50232
16:28:28|0.50232
16:28:30|0.50199
16:28:31|0.50196
16:28:32|0.50227
16:28:32|0.50238
16:28:33|0.50232
16:28:34|0.50237
16:28:36|0.50245
16:28:37|0.50252
16:28:37|0.50237
16:28:39|0.50237
16:28:39|0.50255
16:28:40|0.50254
16:28:41|0.50254
16:28:43|0.50262
16:28:44|0.50262
16:28:45|0.50262
16:28:45|0.50238
16:28:48|0.50246
16:28:49|0.50246
16:28:49|0.50246
16:28:51|0.50249
16:28:52|0.50249
16:28:53|0.50249
16:28:54|0.5024
16:28:56|0.50232
16:28:57|0.50238
16:28:58|0.50239
16:28:59|0.50239
16:29:00|0.50233
16:29:01|0.50237
16:29:02|0.50232
16:29:04|0.50255
16:29:04|0.50257
16:29:06|0.50303
16:29:06|0.5029
16:29:07|0.5029
16:29:09|0.5029
16:29:10|0.50263
16:29:10|0.50274
16:29:12|0.50333
16:29:13|0.50335
16:29:13|0.50349
16:29:15|0.50354
16:29:16|0.50339
16:29:17|0.50348
16:29:18|0.50338
16:29:19|0.50338
16:29:20|0.50303
16:29:21|0.50357
16:29:22|0.50364
16:29:23|0.50364
16:29:24|0.50377
16:29:26|0.50345
16:29:26|0.50272
16:29:27|0.50261
16:29:28|0.50265
16:29:30|0.50279
16:29:31|0.50253
16:29:32|0.50237
16:29:32|0.50248
16:29:33|0.50283
16:29:35|0.50368
16:29:36|0.50323
16:29:37|0.50294
16:29:37|0.50279
16:29:38|0.5029
16:29:40|0.50288
16:29:41|0.50257
16:29:42|0.50251
16:29:42|0.50253
16:29:44|0.50236
16:29:44|0.50232
16:29:46|0.50217
16:29:46|0.50205
16:29:49|0.50204
16:29:50|0.50207
16:29:51|0.50215
16:29:52|0.50215
16:29:53|0.502
16:29:55|0.50171
16:29:56|0.50175
16:29:57|0.50165
16:29:58|0.50144
16:29:59|0.50144
16:30:00|0.50144
16:30:01|0.50166
16:30:02|0.50157
16:30:03|0.50165
16:30:04|0.50142
16:30:05|0.50149
16:30:06|0.5015
16:30:07|0.5015
16:30:08|0.5014
16:30:10|0.50136
16:30:10|0.50141
16:30:11|0.50149
16:30:12|0.50196
16:30:13|0.50158
16:30:14|0.50155
16:30:15|0.50185
16:30:16|0.50158
16:30:18|0.50172
16:30:19|0.5017
16:30:20|0.50169
16:30:20|0.50169
16:30:22|0.50169
16:30:22|0.5018
16:30:23|0.5018
16:30:25|0.5018
16:30:26|0.5018
16:30:26|0.5018
16:30:27|0.50174
16:30:28|0.50174
16:30:29|0.50175
16:30:31|0.50214
16:30:31|0.50234
16:30:33|0.50269
16:30:33|0.50285
16:30:34|0.50297
16:30:35|0.50285
16:30:36|0.50275
16:30:38|0.50278
16:30:38|0.50278
16:30:39|0.50274
16:30:41|0.50231
16:30:41|0.50201
16:30:42|0.50184
16:30:44|0.50191
16:30:44|0.50191
16:30:46|0.50191
16:30:47|0.50192
16:30:47|0.50192
16:30:50|0.50193
16:30:51|0.5014
16:30:52|0.50142
16:30:52|0.5015
16:30:54|0.5015
16:30:55|0.50139
16:30:56|0.50139
16:30:58|0.50143
16:30:58|0.50142
16:31:00|0.50162
16:31:00|0.50109
16:31:01|0.50092
16:31:03|0.50088
16:31:03|0.50061
16:31:04|0.50028
16:31:05|0.50012
16:31:06|0.50035
16:31:07|0.50026
16:31:09|0.50021
16:31:10|0.50001
16:31:11|0.50001
16:31:11|0.50009
16:31:12|0.5
16:31:13|0.50013
16:31:14|0.50019
16:31:16|0.50011
16:31:17|0.50002
16:31:18|0.50002
16:31:19|0.50002
16:31:20|0.5
16:31:21|0.5
16:31:22|0.5
16:31:23|0.50001
16:31:24|0.49998
16:31:25|0.49989
16:31:26|0.49977
16:31:27|0.49977
16:31:28|0.49977
16:31:29|0.49974
16:31:30|0.49974
16:31:31|0.49988
16:31:32|0.49971
16:31:33|0.49971
16:31:34|0.49956
16:31:35|0.4993
16:31:36|0.49927
16:31:37|0.49925
16:31:38|0.49922
16:31:39|0.49929
16:31:40|0.49929
16:31:41|0.49954
16:31:42|0.49953
16:31:43|0.49964
16:31:44|0.49964
16:31:45|0.49953
16:31:46|0.49953
16:31:48|0.49972
16:31:48|0.49972
16:31:49|0.4996
16:31:50|0.49968
16:31:52|0.49944
16:31:52|0.49945
16:31:54|0.49897
16:31:55|0.49897
16:31:56|0.49888
16:31:57|0.49895
16:31:58|0.49875
16:31:59|0.49875
16:32:00|0.49875
16:32:01|0.49894
16:32:02|0.49863
16:32:03|0.49863
16:32:04|0.49863
16:32:05|0.49948
16:32:06|0.49889
16:32:07|0.49889
16:32:08|0.49869
16:32:09|0.49852
16:32:10|0.49858
16:32:11|0.49866
16:32:13|0.49853
16:32:14|0.49842
16:32:14|0.49853
16:32:15|0.49864
16:32:16|0.49858
16:32:17|0.49852
16:32:18|0.49852
16:32:19|0.49869
16:32:20|0.49873
16:32:21|0.49873
16:32:22|0.49884
16:32:23|0.49872
16:32:25|0.49852
16:32:25|0.49852
16:32:26|0.49852
16:32:27|0.49846
16:32:28|0.49846
16:32:29|0.49843
16:32:30|0.49853
16:32:31|0.49835
16:32:32|0.49815
16:32:33|0.49815
16:32:35|0.49804
16:32:35|0.49809
16:32:37|0.49769
16:32:37|0.49772
16:32:38|0.49772
16:32:39|0.4977
16:32:41|0.49696
16:32:41|0.49678
16:32:43|0.49665
16:32:43|0.49663
16:32:45|0.49665
16:32:45|0.4968
16:32:46|0.4968
16:32:48|0.49679
16:32:48|0.49679
16:32:49|0.49659
16:32:51|0.49676
16:32:53|0.49682
16:32:54|0.49681
16:32:55|0.4967
16:32:56|0.49658
16:32:57|0.49682
16:32:58|0.49682
16:33:00|0.49682
16:33:01|0.49653
16:33:02|0.49652
16:33:03|0.49675
16:33:03|0.49661
16:33:05|0.49661
16:33:05|0.49656
16:33:06|0.49666
16:33:07|0.49652
16:33:08|0.49641
16:33:09|0.49601
16:33:10|0.49608
16:33:11|0.4961
16:33:12|0.49619
16:33:13|0.49621
16:33:14|0.49657
16:33:15|0.49657
16:33:16|0.49702
16:33:18|0.49715
16:33:19|0.49715
16:33:19|0.49743
16:33:20|0.49727
16:33:22|0.49727
16:33:22|0.497
16:33:23|0.49699
16:33:25|0.49659
16:33:26|0.49728
16:33:26|0.49697
16:33:27|0.49697
16:33:28|0.49696
16:33:29|0.49686
16:33:31|0.49686
16:33:32|0.4969
16:33:33|0.49646
16:33:34|0.49644
16:33:35|0.49644
16:33:35|0.49644
16:33:37|0.49648
16:33:38|0.4963
16:33:38|0.49686
16:33:40|0.49651
16:33:40|0.49631
16:33:42|0.49631
16:33:43|0.49638
16:33:44|0.49651
16:33:45|0.49651
16:33:46|0.49659
16:33:47|0.49654
16:33:48|0.4965
16:33:49|0.4965
16:33:50|0.4965
16:33:51|0.49658
16:33:53|0.49652
16:33:54|0.49652
16:33:56|0.49643
16:33:57|0.49643
16:33:59|0.49643
16:34:00|0.49624
16:34:00|0.49608
16:34:02|0.4958
16:34:02|0.4961
16:34:04|0.4961
16:34:05|0.49627
16:34:05|0.49641
16:34:06|0.4964
16:34:08|0.49624
16:34:08|0.49624
16:34:10|0.49619
16:34:10|0.49619
16:34:11|0.49619
16:34:13|0.49641
16:34:13|0.49641
16:34:15|0.49641
16:34:16|0.49657
16:34:16|0.4967
16:34:17|0.49669
16:34:20|0.49669
16:34:21|0.49671
16:34:21|0.49684
16:34:23|0.49657
16:34:23|0.49657
16:34:24|0.49657
16:34:25|0.49636
16:34:26|0.49636
16:34:27|0.49686
16:34:28|0.49686
16:34:29|0.49648
16:34:31|0.49648
16:34:32|0.49652
16:34:33|0.4968
16:34:34|0.49685
16:34:35|0.49685
16:34:35|0.49663
16:34:37|0.49673
16:34:37|0.49664
16:34:38|0.49685
16:34:39|0.49665
16:34:41|0.49662
16:34:42|0.49754
16:34:43|0.4974
16:34:44|0.49776
16:34:45|0.4974
16:34:46|0.4973
16:34:47|0.49694
16:34:48|0.49685
16:34:49|0.49674
16:34:50|0.49674
16:34:51|0.49674
16:34:52|0.49686
16:34:54|0.4967
16:34:55|0.49632
16:34:56|0.49631
16:34:58|0.49646
16:34:59|0.49599
16:34:59|0.49597
16:35:01|0.49605
16:35:01|0.49605
16:35:03|0.49672
16:35:03|0.49686
16:35:05|0.49699
16:35:06|0.497
16:35:07|0.49683
16:35:08|0.49707
16:35:09|0.49694
16:35:10|0.49691
16:35:11|0.49669
16:35:12|0.49639
16:35:13|0.49632
16:35:14|0.49614
16:35:15|0.4964
16:35:17|0.49637
16:35:17|0.49637
16:35:19|0.49634
16:35:19|0.49649
16:35:21|0.49652
16:35:22|0.49632
16:35:23|0.4966
16:35:24|0.49652
16:35:25|0.49655
16:35:27|0.49695
16:35:28|0.49695
16:35:29|0.49671
16:35:29|0.49671
16:35:31|0.49671
16:35:32|0.49678
16:35:33|0.49678
16:35:33|0.49687
16:35:34|0.4964
16:35:35|0.49624
16:35:36|0.49612
16:35:38|0.496
16:35:38|0.49612
16:35:40|0.49625
16:35:40|0.496
16:35:43|0.49647
16:35:43|0.49647
16:35:44|0.49629
16:35:46|0.49596
16:35:46|0.49593
16:35:47|0.49585
16:35:49|0.49592
16:35:50|0.49639
16:35:50|0.49632
16:35:51|0.49646
16:35:53|0.49646
16:35:55|0.49642
16:35:56|0.4964
16:35:58|0.4964
16:35:58|0.49642
16:35:59|0.49642
16:36:00|0.49642
16:36:02|0.49662
16:36:03|0.49682
16:36:03|0.49695
16:36:05|0.49678
16:36:05|0.49678
16:36:06|0.49669
16:36:07|0.49631
16:36:09|0.49631
16:36:09|0.49625
16:36:11|0.4961
16:36:12|0.49612
16:36:13|0.49612
16:36:14|0.49613
16:36:15|0.49592
16:36:16|0.49592
16:36:17|0.49604
16:36:18|0.49618
16:36:19|0.49602
16:36:20|0.49615
16:36:21|0.4961
16:36:22|0.49609
16:36:23|0.49609
16:36:24|0.4963
16:36:25|0.49631
16:36:26|0.49631
16:36:27|0.49654
16:36:28|0.49723
16:36:29|0.49723
16:36:30|0.49723
16:36:31|0.49764
16:36:32|0.49739
16:36:33|0.49739
16:36:34|0.49739
16:36:35|0.49782
16:36:36|0.49754
16:36:37|0.49786
16:36:38|0.49786
16:36:39|0.49774
16:36:40|0.49774
16:36:41|0.49764
16:36:42|0.498
16:36:43|0.49826
16:36:44|0.49808
16:36:45|0.49808
16:36:46|0.49808
16:36:47|0.49786
16:36:48|0.49786
16:36:49|0.49783
16:36:50|0.49769
16:36:51|0.49777
16:36:53|0.49732
16:36:53|0.49737
16:36:55|0.49737
16:36:57|0.49737
16:36:57|0.49737
16:36:59|0.49735
16:37:00|0.49735
16:37:01|0.49733
16:37:01|0.49712
16:37:02|0.49721
16:37:04|0.4969
16:37:05|0.4969
16:37:06|0.4969
16:37:08|0.49636
16:37:08|0.49637
16:37:10|0.49641
16:37:10|0.49639
16:37:11|0.49626
16:37:12|0.49626
16:37:13|0.49667
16:37:15|0.49646
16:37:16|0.49619
16:37:17|0.49627
16:37:18|0.49627
16:37:19|0.49642
16:37:21|0.49655
16:37:22|0.4965
16:37:23|0.4972
16:37:24|0.49703
16:37:25|0.4972
16:37:26|0.49761
16:37:27|0.49777
16:37:28|0.49775
16:37:28|0.49772
16:37:30|0.49772
16:37:31|0.49772
16:37:31|0.49766
16:37:32|0.49766
16:37:34|0.49784
16:37:34|0.49796
16:37:36|0.49793
16:37:37|0.49793
16:37:38|0.49793
16:37:39|0.49793
16:37:40|0.49793
16:37:41|0.49817
16:37:42|0.49827
16:37:43|0.49839
16:37:44|0.49839
16:37:45|0.49847
16:37:46|0.49857
16:37:47|0.49857
16:37:48|0.49858
16:37:49|0.49858
16:37:50|0.49858
16:37:51|0.49874
16:37:52|0.499
16:37:53|0.499
16:37:54|0.499
16:37:55|0.499
16:37:57|0.49911
16:37:59|0.49912
16:37:59|0.4992
16:38:00|0.49917
16:38:02|0.4992
16:38:02|0.49921
16:38:03|0.49938
16:38:05|0.49925
16:38:06|0.49971
16:38:07|0.49939
16:38:08|0.49901
16:38:08|0.49909
16:38:09|0.49935
16:38:11|0.49952
16:38:12|0.49951
16:38:12|0.4998
16:38:14|0.4997
16:38:15|0.49966
16:38:16|0.49966
16:38:16|0.49966
16:38:17|0.49933
16:38:19|0.49913
16:38:20|0.49942
16:38:20|0.49942
16:38:22|0.49942
16:38:23|0.49943
16:38:23|0.49956
16:38:24|0.49956
16:38:26|0.49989
16:38:27|0.49936
16:38:28|0.49952
16:38:29|0.49938
16:38:30|0.49938
16:38:30|0.49938
16:38:32|0.49959
16:38:33|0.49959
16:38:34|0.49948
16:38:35|0.49902
16:38:36|0.49854
16:38:37|0.49868
16:38:38|0.49856
16:38:39|0.49856
16:38:40|0.49856
16:38:41|0.49856
16:38:42|0.49859
16:38:43|0.4987
16:38:44|0.49889
16:38:45|0.49865
16:38:46|0.49866
16:38:47|0.49866
16:38:48|0.49872
16:38:49|0.49872
16:38:50|0.49874
16:38:51|0.49874
16:38:52|0.4989
16:38:53|0.49889
16:38:54|0.49924
16:38:55|0.49899
16:38:56|0.49909
16:38:58|0.49899
16:38:59|0.49922
16:39:00|0.49922
16:39:02|0.49912
16:39:02|0.4991
16:39:04|0.4991
16:39:05|0.4991
16:39:06|0.49913
16:39:07|0.49909
16:39:08|0.49932
16:39:09|0.49936
16:39:10|0.49943
16:39:11|0.49938
16:39:12|0.4994
16:39:13|0.49955
16:39:14|0.49946
16:39:15|0.49946
16:39:16|0.49976
16:39:17|0.49969
16:39:19|0.49981
16:39:20|0.49986
16:39:20|0.49976
16:39:21|0.49974
16:39:22|0.49986
16:39:23|0.49983
16:39:24|0.49977
16:39:25|0.49977
16:39:26|0.49971
16:39:27|0.49977
16:39:28|0.49977
16:39:29|0.49973
16:39:30|0.49974
16:39:31|0.49974
16:39:32|0.49974
16:39:33|0.49998
16:39:35|0.5
16:39:36|0.49998
16:39:37|0.49982
16:39:38|0.49981
16:39:39|0.49981
16:39:40|0.49981
16:39:40|0.49986
16:39:42|0.49986
16:39:42|0.49986
16:39:44|0.49977
16:39:45|0.49993
16:39:46|0.49981
16:39:47|0.49974
16:39:47|0.49969
16:39:49|0.49974
16:39:50|0.49974
16:39:51|0.49974
16:39:52|0.49974
16:39:53|0.49981
16:39:54|0.49981
16:39:54|0.49975
16:39:56|0.49981
16:39:57|0.49981
16:39:59|0.49951
16:40:00|0.49951
16:40:01|0.49951
16:40:02|0.49951
16:40:03|0.49951
16:40:04|0.49981
16:40:05|0.49981
16:40:06|0.49981
16:40:07|0.49971
16:40:08|0.49966
16:40:09|0.49966
16:40:10|0.49985
16:40:11|0.49952
16:40:12|0.49952
16:40:13|0.49972
16:40:15|0.49986
16:40:15|0.49993
16:40:16|0.49993
16:40:17|0.49993
16:40:19|0.49977
16:40:20|0.50002
16:40:20|0.5
16:40:21|0.5
16:40:22|0.5
16:40:24|0.50012
16:40:24|0.50012
16:40:25|0.50012
16:40:27|0.50012
16:40:27|0.50012
16:40:28|0.50014
16:40:29|0.50014
16:40:31|0.50041
16:40:32|0.50041
16:40:32|0.50041
16:40:33|0.50051
16:40:35|0.50037
16:40:35|0.50063
16:40:37|0.50088
16:40:37|0.50088
16:40:38|0.50088
16:40:39|0.50208
16:40:41|0.50208
16:40:41|0.50208
16:40:43|0.50208
16:40:43|0.50182
16:40:45|0.5018
16:40:46|0.50212
16:40:46|0.50177
16:40:47|0.50157
16:40:49|0.5015
16:40:49|0.50145
16:40:50|0.50129
16:40:52|0.50149
16:40:52|0.5015
16:40:53|0.50149
16:40:55|0.50149
16:40:55|0.50139
16:40:56|0.50139
16:40:57|0.50139
16:40:59|0.50139
16:41:00|0.50139
16:41:01|0.50137
16:41:02|0.5014
16:41:03|0.50184
16:41:04|0.50217
16:41:05|0.5022
16:41:06|0.5022
16:41:08|0.50212
16:41:09|0.50179
16:41:09|0.5019
16:41:10|0.50212
16:41:12|0.50207
16:41:13|0.50212
16:41:14|0.50221
16:41:15|0.5023
16:41:16|0.50226
16:41:16|0.50218
16:41:18|0.5023
16:41:19|0.50244
16:41:20|0.50244
16:41:21|0.50231
16:41:23|0.50231
16:41:23|0.5024
16:41:25|0.50235
16:41:28|0.50239
16:41:29|0.50304
16:41:30|0.50305
16:41:31|0.50315
16:41:32|0.50299
16:41:33|0.50299
16:41:34|0.50277
16:41:35|0.50271
16:41:36|0.50271
16:41:37|0.50269
16:41:38|0.50229
16:41:39|0.50238
16:41:40|0.50266
16:41:41|0.50281
16:41:42|0.50281
16:41:43|0.50301
16:41:44|0.50301
16:41:45|0.50301
16:41:46|0.5027
16:41:47|0.50266
16:41:48|0.50266
16:41:49|0.50276
16:41:50|0.50276
16:41:51|0.50286
16:41:52|0.50286
16:41:53|0.50271
16:41:54|0.50275
16:41:55|0.50286
16:41:56|0.50294
16:41:57|0.50295
16:41:58|0.50293
16:41:59|0.50254
16:42:01|0.50245
16:42:02|0.50254
16:42:04|0.50245
16:42:05|0.50253
16:42:06|0.50249
16:42:07|0.50249
16:42:08|0.50247
16:42:08|0.50247
16:42:10|0.50247
16:42:10|0.5023
16:42:12|0.50242
16:42:12|0.50215
16:42:14|0.50224
16:42:14|0.50201
16:42:16|0.50215
16:42:16|0.50187
16:42:17|0.50199
16:42:19|0.50199
16:42:19|0.50199
16:42:21|0.50171
16:42:23|0.50165
16:42:24|0.5015
16:42:24|0.50147
16:42:26|0.50161
16:42:26|0.50161
16:42:27|0.50152
16:42:29|0.50148
16:42:30|0.50137
16:42:30|0.50129
16:42:31|0.50149
16:42:33|0.50167
16:42:33|0.50167
16:42:35|0.50167
16:42:36|0.50177
16:42:37|0.50169
16:42:37|0.5018
16:42:39|0.50186
16:42:40|0.50211
16:42:40|0.50209
16:42:42|0.50207
16:42:43|0.502
16:42:43|0.50232
16:42:44|0.50232
16:42:45|0.50232
16:42:46|0.50232
16:42:47|0.5022
16:42:48|0.50246
16:42:49|0.50222
16:42:50|0.50239
16:42:51|0.50269
16:42:53|0.50269
16:42:54|0.50266
16:42:55|0.50247
16:42:56|0.50223
16:42:57|0.50221
16:42:58|0.50221
16:42:59|0.50209
16:43:00|0.50221
16:43:02|0.50226
16:43:03|0.50211
16:43:04|0.50189
16:43:05|0.50188
16:43:06|0.50163
16:43:07|0.50176
16:43:08|0.5019
16:43:09|0.5019
16:43:10|0.5019
16:43:11|0.5019
16:43:12|0.50205
16:43:13|0.50204
16:43:14|0.50213
16:43:15|0.50213
16:43:16|0.502
16:43:17|0.502
16:43:18|0.50357
16:43:19|0.50335
16:43:21|0.50298
16:43:22|0.50319
16:43:22|0.50308
16:43:23|0.50305
16:43:24|0.50305
16:43:25|0.50287
16:43:26|0.50284
16:43:27|0.5029
16:43:28|0.50289
16:43:29|0.5029
16:43:31|0.50318
16:43:32|0.5032
16:43:32|0.5032
16:43:34|0.50307
16:43:35|0.50308
16:43:35|0.50313
16:43:36|0.50322
16:43:38|0.50314
16:43:39|0.50316
16:43:40|0.50357
16:43:40|0.50358
16:43:41|0.50358
16:43:43|0.50369
16:43:43|0.50386
16:43:45|0.50386
16:43:45|0.5035
16:43:46|0.50381
16:43:47|0.50378
16:43:48|0.50378
16:43:49|0.50373
16:43:50|0.5035
16:43:51|0.50317
16:43:52|0.50349
16:43:54|0.50333
16:43:54|0.50341
16:43:55|0.50335
16:43:56|0.5032
16:43:57|0.5032
16:43:58|0.50317
16:44:00|0.50341
16:44:00|0.50346
16:44:02|0.50334
16:44:03|0.50342
16:44:05|0.5034
16:44:06|0.50335
16:44:07|0.50335
16:44:08|0.50326
16:44:09|0.50326
16:44:10|0.50378
16:44:11|0.50384
16:44:13|0.50391
16:44:14|0.50383
16:44:14|0.50378
16:44:15|0.504
16:44:17|0.50436
16:44:18|0.504
16:44:20|0.50403
16:44:20|0.50379
16:44:21|0.50386
16:44:23|0.50422
16:44:24|0.50409
16:44:24|0.50422
16:44:25|0.50421
16:44:26|0.50411
16:44:27|0.50411
16:44:29|0.50409
16:44:29|0.50426
16:44:30|0.50407
16:44:31|0.50418
16:44:32|0.50423
16:44:34|0.50404
16:44:35|0.50388
16:44:35|0.50387
16:44:37|0.50393
16:44:37|0.50393
16:44:39|0.50395
16:44:40|0.50395
16:44:41|0.50398
16:44:42|0.50403
16:44:42|0.50387
16:44:44|0.50393
16:44:45|0.50404
16:44:45|0.50414
16:44:46|0.50407
16:44:47|0.50407
16:44:49|0.50409
16:44:50|0.50394
16:44:51|0.50387
16:44:51|0.50388
16:44:53|0.50412
16:44:54|0.50407
16:44:55|0.50414
16:44:55|0.50418
16:44:57|0.50419
16:44:58|0.50419
16:44:58|0.50415
16:45:01|0.50419
16:45:01|0.50489
16:45:03|0.5046
16:45:03|0.50479
16:45:06|0.50486
16:45:07|0.5048
16:45:07|0.50479
16:45:09|0.50425
16:45:10|0.50444
16:45:11|0.50432
16:45:12|0.50421
16:45:13|0.50425
16:45:14|0.50415
16:45:15|0.50394
16:45:16|0.50403
16:45:17|0.50388
16:45:18|0.504
16:45:19|0.50401
16:45:20|0.50417
16:45:21|0.50403
16:45:23|0.50389
16:45:24|0.50389
16:45:25|0.50389
16:45:26|0.50373
16:45:27|0.50371
16:45:28|0.50371
16:45:29|0.50368
16:45:30|0.50354
16:45:31|0.50348
16:45:32|0.50352
16:45:33|0.50335
16:45:35|0.5034
16:45:35|0.50356
16:45:36|0.50354
16:45:37|0.50352
16:45:38|0.50352
16:45:39|0.50349
16:45:40|0.50349
16:45:41|0.50335
16:45:42|0.5034
16:45:43|0.50349
16:45:44|0.50357
16:45:45|0.5036
16:45:46|0.5035
16:45:47|0.50373
16:45:48|0.50393
16:45:49|0.50393
16:45:50|0.50369
16:45:51|0.50367
16:45:52|0.50331
16:45:53|0.50313
16:45:55|0.50349
16:45:55|0.50362
16:45:56|0.50336
16:45:57|0.50338
16:45:58|0.50333
16:45:59|0.50323
16:46:01|0.50346
16:46:01|0.50391
16:46:02|0.50392
16:46:04|0.50374
16:46:05|0.50353
16:46:07|0.50308
16:46:08|0.50315
16:46:09|0.503
16:46:10|0.50304
16:46:11|0.50322
16:46:12|0.50344
16:46:13|0.50353
16:46:15|0.50379
16:46:15|0.50379
16:46:16|0.50338
16:46:17|0.50337
16:46:18|0.50337
16:46:19|0.50337
16:46:21|0.50337
16:46:22|0.50308
16:46:23|0.50309
16:46:24|0.50309
16:46:25|0.50301
16:46:26|0.503
16:46:27|0.50316
16:46:28|0.50359
16:46:29|0.50323
16:46:30|0.50326
16:46:31|0.503
16:46:32|0.50345
16:46:34|0.50409
16:46:34|0.50356
16:46:35|0.50397
16:46:36|0.50397
16:46:37|0.50385
16:46:38|0.50387
16:46:40|0.50387
16:46:40|0.5039
16:46:41|0.50394
16:46:43|0.50382
16:46:43|0.50376
16:46:44|0.50382
16:46:46|0.5037
16:46:46|0.50364
16:46:48|0.50349
16:46:49|0.50368
16:46:50|0.50388
16:46:51|0.50408
16:46:52|0.50396
16:46:53|0.50396
16:46:54|0.50366
16:46:55|0.50373
16:46:56|0.50367
16:46:57|0.50367
16:46:58|0.50367
16:46:59|0.50368
16:47:00|0.50367
16:47:01|0.50346
16:47:02|0.5035
16:47:03|0.5035
16:47:04|0.5035
16:47:06|0.50339
16:47:07|0.50386
16:47:08|0.50354
16:47:08|0.50354
16:47:10|0.5035
16:47:10|0.50346
16:47:12|0.5035
16:47:12|0.5035
16:47:14|0.50344
16:47:15|0.50344
16:47:16|0.50358
16:47:17|0.50364
16:47:18|0.50367
16:47:19|0.50367
16:47:20|0.50367
16:47:21|0.50369
16:47:22|0.50371
16:47:23|0.50404
16:47:24|0.50404
16:47:25|0.50433
16:47:26|0.50441
16:47:27|0.50479
16:47:29|0.50479
16:47:29|0.5048
16:47:30|0.5048
16:47:32|0.5048
16:47:33|0.50463
16:47:33|0.50463
16:47:34|0.50428
16:47:35|0.50428
16:47:36|0.50428
16:47:38|0.50428
16:47:40|0.50424
16:47:41|0.50417
16:47:41|0.50378
16:47:43|0.50378
16:47:43|0.50339
16:47:45|0.50358
16:47:46|0.50363
16:47:47|0.50363
16:47:48|0.50355
16:47:49|0.504
16:47:50|0.50378
16:47:51|0.50396
16:47:52|0.50387
16:47:53|0.50388
16:47:54|0.50396
16:47:55|0.50378
16:47:56|0.50396
16:47:57|0.50393
16:47:58|0.50393
16:47:59|0.50393
16:48:00|0.50393
16:48:01|0.50371
16:48:02|0.50382
16:48:03|0.50375
16:48:04|0.50379
16:48:06|0.50396
16:48:08|0.50408
16:48:08|0.50416
16:48:10|0.50416
16:48:11|0.50416
16:48:12|0.50412
16:48:13|0.50412
16:48:14|0.50412
16:48:14|0.50413
16:48:16|0.50413
16:48:17|0.50408
16:48:18|0.50476
16:48:19|0.50537
16:48:20|0.50531
16:48:21|0.50534
16:48:22|0.50569
16:48:23|0.50565
16:48:24|0.50533
16:48:25|0.50553
16:48:26|0.50532
16:48:28|0.50522
16:48:28|0.50485
16:48:29|0.50512
16:48:31|0.50471
16:48:31|0.5046
16:48:32|0.50451
16:48:34|0.5063
16:48:34|0.50607
16:48:35|0.50619
16:48:36|0.50638
16:48:38|0.50656
16:48:39|0.50634
16:48:40|0.5061
16:48:41|0.5065
16:48:42|0.50702
16:48:43|0.50706
16:48:44|0.507
16:48:45|0.50736
16:48:46|0.50716
16:48:47|0.50746
16:48:48|0.50712
16:48:49|0.507
16:48:50|0.50718
16:48:51|0.50764
16:48:52|0.50776
16:48:53|0.508
16:48:54|0.50792
16:48:55|0.50791
16:48:56|0.50817
16:48:57|0.50811
16:48:58|0.50811
16:48:59|0.50801
16:49:00|0.50824
16:49:01|0.50805
16:49:02|0.50818
16:49:03|0.5081
16:49:04|0.50802
16:49:05|0.50821
16:49:06|0.50818
16:49:08|0.5081
16:49:09|0.50823
16:49:10|0.50817
16:49:11|0.50815
16:49:12|0.50869
16:49:14|0.50842
16:49:15|0.5081
16:49:15|0.5082
16:49:16|0.50856
16:49:17|0.50849
16:49:19|0.50829
16:49:19|0.50832
16:49:20|0.50836
16:49:22|0.50833
16:49:23|0.50845
16:49:23|0.50849
16:49:24|0.50849
16:49:26|0.50849
16:49:26|0.50849
16:49:27|0.50839
16:49:29|0.50845
16:49:30|0.50849
16:49:31|0.50853
16:49:31|0.50844
16:49:33|0.50852
16:49:33|0.50838
16:49:35|0.50838
16:49:36|0.50844
16:49:37|0.50861
16:49:38|0.5084
16:49:38|0.50833
16:49:40|0.50828
16:49:41|0.50841
16:49:42|0.50841
16:49:43|0.50838
16:49:44|0.50913
16:49:45|0.50906
16:49:46|0.509
16:49:47|0.50907
16:49:48|0.50887
16:49:49|0.50869
16:49:50|0.5087
16:49:51|0.50861
16:49:52|0.509
16:49:53|0.50901
16:49:54|0.51
16:49:55|0.51
16:49:56|0.51006
16:49:57|0.51008
16:49:59|0.51028
16:50:00|0.5102
16:50:00|0.51012
16:50:01|0.51007
16:50:02|0.51007
16:50:03|0.51194
16:50:04|0.51029
16:50:05|0.51018
16:50:06|0.51024
16:50:08|0.5102
16:50:09|0.51043
16:50:10|0.51036
16:50:11|0.51024
16:50:12|0.51024
16:50:14|0.51034
16:50:15|0.5102
16:50:15|0.51028
16:50:16|0.5103
16:50:18|0.51058
16:50:19|0.51052
16:50:20|0.5105
16:50:21|0.51065
16:50:22|0.5107
16:50:23|0.51068
16:50:24|0.51067
16:50:25|0.5105
16:50:26|0.5105
16:50:27|0.51058
16:50:28|0.51095
16:50:29|0.5109
16:50:30|0.51074
16:50:31|0.51082
16:50:32|0.51079
16:50:33|0.51074
16:50:34|0.51064
16:50:35|0.51084
16:50:36|0.51099
16:50:37|0.51093
16:50:38|0.5108
16:50:39|0.51041
16:50:40|0.51055
16:50:41|0.51049
16:50:42|0.51039
16:50:43|0.51085
16:50:45|0.51094
16:50:45|0.51156
16:50:46|0.5114
16:50:48|0.51151
16:50:48|0.51185
16:50:49|0.51145
16:50:51|0.51155
16:50:52|0.51209
16:50:53|0.51205
16:50:54|0.51176
16:50:54|0.51178
16:50:55|0.51178
16:50:57|0.51169
16:50:58|0.512
16:50:59|0.51173
16:51:01|0.51169
16:51:01|0.51174
16:51:02|0.51125
16:51:03|0.51143
16:51:04|0.5112
16:51:05|0.51104
16:51:06|0.511
16:51:07|0.51058
16:51:09|0.51055
16:51:10|0.51047
16:51:11|0.51041
16:51:13|0.51033
16:51:14|0.51034
16:51:15|0.51056
16:51:16|0.51077
16:51:17|0.51072
16:51:18|0.51091
16:51:19|0.51079
16:51:20|0.51107
16:51:21|0.51107
16:51:22|0.51111
16:51:24|0.51111
16:51:25|0.51157
16:51:26|0.51144
16:51:26|0.51168
16:51:27|0.5118
16:51:28|0.51185
16:51:30|0.51179
16:51:30|0.51111
16:51:31|0.51107
16:51:32|0.51119
16:51:33|0.51112
16:51:34|0.51126
16:51:35|0.51182
16:51:36|0.51193
16:51:38|0.5117
16:51:38|0.5117
16:51:39|0.51153
16:51:41|0.51175
16:51:41|0.51179
16:51:43|0.51149
16:51:43|0.51157
16:51:44|0.51155
16:51:46|0.51132
16:51:46|0.51144
16:51:47|0.51155
16:51:48|0.51136
16:51:50|0.51166
16:51:51|0.51188
16:51:52|0.51169
16:51:53|0.51171
16:51:54|0.51164
16:51:56|0.51207
16:51:56|0.51206
16:51:57|0.51265
16:51:58|0.51272
16:51:59|0.51299
16:52:00|0.513
16:52:01|0.51257
16:52:03|0.51242
16:52:04|0.51268
16:52:04|0.51298
16:52:05|0.5132
16:52:06|0.51314
16:52:07|0.51306
16:52:08|0.51323
16:52:10|0.51313
16:52:12|0.51306
16:52:13|0.51273
16:52:15|0.51311
16:52:16|0.51328
16:52:17|0.51311
16:52:17|0.51298
16:52:18|0.51323
16:52:19|0.5133
16:52:20|0.51339
16:52:21|0.51329
16:52:23|0.51325
16:52:23|0.51312
16:52:25|0.51329
16:52:25|0.51329
16:52:26|0.51299
16:52:27|0.51291
16:52:28|0.51327
16:52:29|0.51321
16:52:30|0.51329
16:52:31|0.51347
16:52:32|0.51348
16:52:34|0.51343
16:52:35|0.5133
16:52:36|0.51346
16:52:37|0.51335
16:52:38|0.51323
16:52:38|0.51318
16:52:40|0.51324
16:52:41|0.51314
16:52:41|0.51324
16:52:42|0.51321
16:52:43|0.5133
16:52:45|0.51267
16:52:46|0.51269
16:52:47|0.51292
16:52:48|0.51274
16:52:49|0.51287
16:52:50|0.51296
16:52:51|0.51279
16:52:52|0.51276
16:52:53|0.51266
16:52:54|0.51269
16:52:55|0.51268
16:52:56|0.51266
16:52:57|0.51267
16:52:58|0.51233
16:52:59|0.51219
16:53:00|0.51233
16:53:01|0.512
16:53:02|0.51221
16:53:04|0.51225
16:53:04|0.51225
16:53:05|0.51236
16:53:06|0.5123
16:53:07|0.51217
16:53:08|0.51217
16:53:09|0.51237
16:53:11|0.51224
16:53:13|0.51224
16:53:13|0.5123
16:53:14|0.51231
16:53:15|0.51201
16:53:16|0.51184
16:53:18|0.51164
16:53:20|0.5114
16:53:21|0.51155
16:53:22|0.51147
16:53:22|0.51093
16:53:24|0.51091
16:53:25|0.5107
16:53:26|0.51065
16:53:26|0.51082
16:53:27|0.51081
16:53:29|0.5111
16:53:30|0.51102
16:53:31|0.51102
16:53:31|0.51102
16:53:33|0.51097
16:53:34|0.51123
16:53:35|0.51133
16:53:36|0.51124
16:53:37|0.51116
16:53:37|0.51065
16:53:38|0.51061
16:53:40|0.51058
16:53:41|0.51093
16:53:41|0.51093
16:53:43|0.51093
16:53:44|0.51072
16:53:44|0.51077
16:53:46|0.51077
16:53:46|0.51114
16:53:48|0.51109
16:53:49|0.51132
16:53:50|0.51131
16:53:51|0.51142
16:53:51|0.51136
16:53:52|0.51128
16:53:53|0.5113
16:53:55|0.51133
16:53:55|0.51133
16:53:57|0.51132
16:53:58|0.51157
16:53:59|0.51158
16:54:00|0.51153
16:54:01|0.51157
16:54:02|0.51156
16:54:03|0.51162
16:54:04|0.51163
16:54:05|0.51178
16:54:06|0.51175
16:54:07|0.51176
16:54:08|0.51178
16:54:09|0.51176
16:54:10|0.51176
16:54:11|0.51137
16:54:13|0.51114
16:54:14|0.51126
16:54:15|0.51126
16:54:17|0.51123
16:54:18|0.51109
16:54:19|0.511
16:54:20|0.511
16:54:20|0.511
16:54:22|0.51121
16:54:23|0.51137
16:54:23|0.5113
16:54:24|0.51126
16:54:25|0.51126
16:54:26|0.51126
16:54:27|0.5112
16:54:29|0.51131
16:54:29|0.51135
16:54:30|0.51131
16:54:31|0.51121
16:54:33|0.51121
16:54:33|0.51121
16:54:35|0.5112
16:54:35|0.51106
16:54:37|0.51119
16:54:38|0.51104
16:54:39|0.51078
16:54:39|0.51084
16:54:41|0.51077
16:54:42|0.51094
16:54:43|0.51077
16:54:44|0.51083
16:54:45|0.51073
16:54:46|0.51073
16:54:47|0.51083
16:54:47|0.51074
16:54:48|0.5106
16:54:50|0.51051
16:54:51|0.51048
16:54:52|0.51044
16:54:52|0.51039
16:54:53|0.51027
16:54:54|0.51019
16:54:56|0.5101
16:54:56|0.51026
16:54:58|0.51018
16:54:58|0.51
16:54:59|0.51
16:55:02|0.51001
16:55:02|0.5101
16:55:04|0.51061
16:55:04|0.51069
16:55:05|0.51014
16:55:07|0.51043
16:55:07|0.51048
16:55:08|0.51048
16:55:09|0.51048
16:55:10|0.51048
16:55:11|0.5105
16:55:12|0.51044
16:55:14|0.51044
16:55:15|0.51038
16:55:17|0.51038
16:55:18|0.51
16:55:19|0.51
16:55:20|0.50992
16:55:22|0.50968
16:55:23|0.51007
16:55:23|0.51014
16:55:24|0.50988
16:55:25|0.51007
16:55:27|0.50986
16:55:28|0.50983
16:55:28|0.51012
16:55:30|0.51035
16:55:31|0.51042
16:55:33|0.5102
16:55:33|0.50971
16:55:34|0.50974
16:55:35|0.51007
16:55:36|0.51007
16:55:37|0.51013
16:55:39|0.51009
16:55:39|0.51007
16:55:40|0.51005
16:55:41|0.50998
16:55:42|0.50986
16:55:44|0.50969
16:55:44|0.51007
16:55:46|0.51014
16:55:47|0.51039
16:55:48|0.51054
16:55:49|0.51067
16:55:50|0.51092
16:55:51|0.51085
16:55:52|0.51092
16:55:53|0.51093
16:55:54|0.51082
16:55:55|0.51082
16:55:56|0.51078
16:55:57|0.51081
16:55:58|0.51089
16:55:59|0.51086
16:56:00|0.51081
16:56:01|0.51083
16:56:02|0.51076
16:56:03|0.51045
16:56:04|0.51014
16:56:05|0.5106
16:56:06|0.51042
16:56:07|0.51026
16:56:08|0.51025
16:56:09|0.51015
16:56:10|0.51012
16:56:11|0.51012
16:56:12|0.50993
16:56:13|0.50989
16:56:15|0.50999
16:56:15|0.50999
16:56:17|0.50988
16:56:18|0.50988
16:56:19|0.50899
16:56:20|0.50911
16:56:21|0.50915
16:56:22|0.50896
16:56:23|0.5089
16:56:24|0.50888
16:56:25|0.50888
16:56:26|0.50889
16:56:27|0.5089
16:56:28|0.50888
16:56:29|0.50891
16:56:30|0.50891
16:56:32|0.50897
16:56:32|0.50942
16:56:34|0.50931
16:56:35|0.50931
16:56:36|0.50931
16:56:37|0.50891
16:56:37|0.509
16:56:39|0.50908
16:56:40|0.50905
16:56:40|0.50893
16:56:42|0.50893
16:56:42|0.50893
16:56:44|0.50902
16:56:45|0.50902
16:56:45|0.50893
16:56:47|0.50893
16:56:48|0.50893
16:56:50|0.50885
16:56:50|0.50886
16:56:52|0.5088
16:56:53|0.50871
16:56:53|0.50871
16:56:55|0.50846
16:56:56|0.50862
16:56:57|0.50851
16:56:58|0.50845
16:56:59|0.50837
16:56:59|0.50846
16:57:01|0.5084
16:57:02|0.50829
16:57:02|0.5084
16:57:04|0.50858
16:57:05|0.50866
16:57:06|0.5087
16:57:07|0.50855
16:57:08|0.50858
16:57:09|0.50858
16:57:09|0.50856
16:57:11|0.50862
16:57:12|0.50862
16:57:13|0.50899
16:57:14|0.50879
16:57:16|0.50879
16:57:17|0.50893
16:57:18|0.50887
16:57:19|0.50881
16:57:20|0.5091
16:57:21|0.50922
16:57:22|0.50951
16:57:24|0.50967
16:57:25|0.51045
16:57:26|0.51045
16:57:27|0.51038
16:57:29|0.51004
16:57:30|0.51004
16:57:30|0.51017
16:57:31|0.5103
16:57:33|0.51043
16:57:34|0.51024
16:57:35|0.51068
16:57:36|0.51054
16:57:37|0.5104
16:57:38|0.5104
16:57:39|0.51057
16:57:40|0.5104
16:57:40|0.51032
16:57:42|0.5105
16:57:43|0.51067
16:57:44|0.5107
16:57:44|0.5107
16:57:45|0.51067
16:57:47|0.51067
16:57:48|0.51091
16:57:49|0.51109
16:57:49|0.51114
16:57:50|0.51131
16:57:52|0.51117
16:57:54|0.51117
16:57:54|0.51117
16:57:55|0.51117
16:57:56|0.51122
16:57:58|0.51118
16:57:58|0.51108
16:57:59|0.51109
16:58:01|0.51109
16:58:02|0.51085
16:58:03|0.5107
16:58:04|0.51073
16:58:05|0.51079
16:58:06|0.51079
16:58:07|0.51079
16:58:08|0.51071
16:58:09|0.51079
16:58:10|0.51071
16:58:11|0.51071
16:58:12|0.5107
16:58:13|0.5107
16:58:14|0.5107
16:58:15|0.51154
16:58:16|0.51131
16:58:18|0.51143
16:58:19|0.51171
16:58:20|0.51168
16:58:21|0.51163
16:58:22|0.51166
16:58:24|0.51165
16:58:24|0.51156
16:58:26|0.51156
16:58:27|0.51161
16:58:28|0.51162
16:58:28|0.51161
16:58:29|0.51161
16:58:31|0.51161
16:58:32|0.51159
16:58:33|0.51153
16:58:33|0.51144
16:58:35|0.51146
16:58:36|0.51141
16:58:37|0.51115
16:58:38|0.51115
16:58:39|0.5113
16:58:40|0.51118
16:58:41|0.51118
16:58:42|0.51129
16:58:43|0.51129
16:58:44|0.5112
16:58:45|0.51113
16:58:45|0.51105
16:58:47|0.51102
16:58:48|0.51117
16:58:49|0.51136
16:58:50|0.51136
16:58:51|0.5115
16:58:51|0.5115
16:58:53|0.51149
16:58:53|0.51149
16:58:55|0.51163
16:58:55|0.51165
16:58:57|0.51165
16:58:58|0.51165
16:58:59|0.51188
16:59:00|0.51196
16:59:00|0.51196
16:59:01|0.51196
16:59:02|0.51196
16:59:04|0.51196
16:59:05|0.51196
16:59:06|0.51183
16:59:07|0.51193
16:59:08|0.51193
16:59:08|0.51193
16:59:10|0.5116
16:59:11|0.51146
16:59:12|0.5112
16:59:13|0.51117
16:59:14|0.51162
16:59:15|0.51163
16:59:16|0.51169
16:59:18|0.51169
16:59:18|0.51164
16:59:20|0.51164
16:59:20|0.51157
16:59:22|0.51157
16:59:23|0.51173
16:59:24|0.51185
16:59:25|0.51195
16:59:25|0.51193
16:59:27|0.51193
16:59:27|0.51193
16:59:29|0.51193
16:59:30|0.51196
16:59:31|0.51196
16:59:31|0.51196
16:59:32|0.51196
16:59:33|0.51196
16:59:35|0.5121
16:59:35|0.51203
16:59:37|0.51204
16:59:39|0.51204
16:59:39|0.51202
16:59:40|0.51202
16:59:41|0.5121
16:59:43|0.51201
16:59:45|0.51207
16:59:45|0.51206
16:59:46|0.51227
16:59:47|0.51236
16:59:48|0.51236
16:59:49|0.5125
16:59:50|0.5125
16:59:51|0.5125
16:59:52|0.51246
16:59:53|0.51258
16:59:54|0.51258
16:59:55|0.5124
16:59:56|0.51251
16:59:57|0.51251
16:59:58|0.5125
17:00:00|0.51253
17:00:00|0.51251
17:00:03|0.51273
17:00:04|0.5125
17:00:04|0.51251
17:00:06|0.51256
17:00:07|0.5126
17:00:07|0.51255
17:00:08|0.51253
17:00:10|0.51251
17:00:10|0.51259
17:00:12|0.5126
17:00:13|0.51272
17:00:13|0.51266
17:00:15|0.5126
17:00:15|0.51272
17:00:17|0.51272
17:00:19|0.5126
17:00:20|0.51257
17:00:21|0.51257
17:00:22|0.51261
17:00:23|0.51261
17:00:23|0.51261
17:00:24|0.51352
17:00:25|0.51316
17:00:26|0.51328
17:00:28|0.51361
17:00:28|0.51349
17:00:30|0.51314
17:00:30|0.51307
17:00:31|0.513
17:00:32|0.51295
17:00:33|0.51268
17:00:35|0.51297
17:00:36|0.51261
17:00:37|0.51285
17:00:38|0.51287
17:00:39|0.51303
17:00:40|0.51308
17:00:41|0.51309
17:00:42|0.51309
17:00:43|0.51293
17:00:44|0.51282
17:00:45|0.5127
17:00:46|0.5127
17:00:47|0.51309
17:00:47|0.51324
17:00:49|0.5133
17:00:49|0.51277
17:00:51|0.51283
17:00:52|0.51286
17:00:53|0.51269
17:00:54|0.5128
17:00:54|0.51317
17:00:56|0.5132
17:00:57|0.51401
17:00:58|0.51397
17:00:58|0.51402
17:01:00|0.51402
17:01:01|0.51365
17:01:02|0.51348
17:01:03|0.51348
17:01:04|0.5135
17:01:05|0.51344
17:01:06|0.51412
17:01:07|0.51432
17:01:08|0.51434
17:01:09|0.51434
17:01:10|0.51421
17:01:11|0.51432
17:01:12|0.51433
17:01:13|0.51496
17:01:14|0.51474
17:01:15|0.51481
17:01:16|0.5148
17:01:17|0.51472
17:01:18|0.51499
17:01:20|0.51511
17:01:21|0.51539
17:01:21|0.51536
17:01:23|0.51527
17:01:23|0.51523
17:01:24|0.5152
17:01:26|0.51479
17:01:27|0.51531
17:01:29|0.5155
17:01:30|0.51544
17:01:31|0.51539
17:01:32|0.51544
17:01:33|0.51543
17:01:34|0.51564
17:01:34|0.51575
17:01:36|0.51575
17:01:37|0.51588
17:01:38|0.51581
17:01:39|0.51579
17:01:40|0.5156
17:01:41|0.51536
17:01:43|0.51598
17:01:44|0.51584
17:01:44|0.51582
17:01:45|0.51588
17:01:46|0.51599
17:01:47|0.51616
17:01:48|0.5162
17:01:49|0.51612
17:01:50|0.5158
17:01:52|0.51585
17:01:52|0.51585
17:01:54|0.51585
17:01:54|0.51588
17:01:55|0.51607
17:01:56|0.5165
17:01:57|0.51624
17:01:58|0.51616
17:02:00|0.51664
17:02:00|0.51648
17:02:01|0.51648
17:02:03|0.51619
17:02:03|0.51606
17:02:05|0.516
17:02:06|0.516
17:02:06|0.5162
17:02:07|0.51614
17:02:09|0.51572
17:02:10|0.51585
17:02:11|0.51688
17:02:12|0.51674
17:02:13|0.51673
17:02:14|0.51668
17:02:15|0.51657
17:02:16|0.51651
17:02:17|0.51664
17:02:18|0.51672
17:02:19|0.51684
17:02:21|0.5171
17:02:22|0.51698
17:02:22|0.51705
17:02:23|0.51719
17:02:25|0.51736
17:02:26|0.51729
17:02:28|0.51781
17:02:29|0.51787
17:02:29|0.51787
17:02:31|0.51762
17:02:32|0.51797
17:02:33|0.51797
17:02:34|0.51812
17:02:34|0.51812
17:02:36|0.51843
17:02:36|0.51826
17:02:37|0.51819
17:02:38|0.51819
17:02:40|0.51857
17:02:41|0.51854
17:02:42|0.51855
17:02:43|0.51876
17:02:44|0.51889
17:02:46|0.5189
17:02:46|0.51927
17:02:48|0.51914
17:02:48|0.51923
17:02:49|0.51918
17:02:51|0.5192
17:02:51|0.51937
17:02:53|0.51938
17:02:53|0.51902
17:02:55|0.51933
17:02:56|0.51908
17:02:57|0.51905
17:02:58|0.51908
17:02:59|0.51914
17:03:00|0.51915
17:03:01|0.51916
17:03:02|0.519
17:03:03|0.51862
17:03:04|0.51885
17:03:05|0.51885
17:03:06|0.51861
17:03:07|0.51859
17:03:08|0.51843
17:03:09|0.51848
17:03:10|0.51866
17:03:11|0.51883
17:03:13|0.51858
17:03:13|0.51852
17:03:14|0.51852
17:03:15|0.51875
17:03:17|0.51881
17:03:17|0.51881
17:03:19|0.51887
17:03:19|0.51884
17:03:21|0.51878
17:03:22|0.51874
17:03:24|0.51909
17:03:25|0.51894
17:03:26|0.51916
17:03:27|0.51907
17:03:29|0.51911
17:03:29|0.51899
17:03:30|0.51904
17:03:32|0.51919
17:03:33|0.51921
17:03:34|0.51921
17:03:36|0.51919
17:03:36|0.51983
17:03:38|0.51937
17:03:38|0.51937
17:03:39|0.51959
17:03:41|0.51944
17:03:41|0.5196
17:03:42|0.51957
17:03:44|0.51963
17:03:44|0.51943
17:03:45|0.51952
17:03:47|0.51947
17:03:48|0.51962
17:03:48|0.51974
17:03:50|0.51953
17:03:51|0.51939
17:03:51|0.51965
17:03:53|0.51966
17:03:54|0.51952
17:03:55|0.51924
17:03:55|0.51948
17:03:56|0.51949
17:03:58|0.52
17:03:59|0.51962
17:04:00|0.51951
17:04:01|0.51949
17:04:02|0.51905
17:04:03|0.51914
17:04:04|0.51913
17:04:04|0.51908
17:04:05|0.51909
17:04:07|0.51893
17:04:08|0.51859
17:04:09|0.51909
17:04:10|0.51895
17:04:11|0.51889
17:04:12|0.51896
17:04:13|0.51892
17:04:14|0.51906
17:04:15|0.51894
17:04:16|0.51898
17:04:17|0.51882
17:04:18|0.51882
17:04:19|0.51872
17:04:20|0.51925
17:04:21|0.51958
17:04:23|0.51973
17:04:25|0.51959
17:04:25|0.51963
17:04:26|0.51962
17:04:27|0.5196
17:04:29|0.51944
17:04:29|0.51956
17:04:31|0.51948
17:04:31|0.52025
17:04:33|0.52022
17:04:34|0.52034
17:04:34|0.52024
17:04:35|0.52035
17:04:36|0.52021
17:04:38|0.51976
17:04:39|0.51976
17:04:40|0.51972
17:04:41|0.51973
17:04:42|0.51972
17:04:43|0.51983
17:04:44|0.51983
17:04:45|0.52063
17:04:46|0.52074
17:04:47|0.52077
17:04:48|0.52055
17:04:49|0.52059
17:04:50|0.52074
17:04:51|0.52074
17:04:52|0.52129
17:04:53|0.52132
17:04:55|0.52119
17:04:56|0.52142
17:04:57|0.52126
17:04:57|0.52103
17:04:58|0.52112
17:04:59|0.52118
17:05:00|0.52115
17:05:01|0.52105
17:05:02|0.52075
17:05:04|0.52102
17:05:05|0.52079
17:05:06|0.52066
17:05:07|0.52064
17:05:08|0.52035
17:05:09|0.52038
17:05:10|0.52033
17:05:11|0.52027
17:05:12|0.52
17:05:13|0.52037
17:05:14|0.52031
17:05:15|0.51986
17:05:16|0.51971
17:05:17|0.51965
17:05:18|0.52003
17:05:19|0.52003
17:05:20|0.52004
17:05:21|0.52009
17:05:23|0.52051
17:05:24|0.52064
17:05:25|0.52064
17:05:26|0.5201
17:05:27|0.52007
17:05:28|0.52023
17:05:29|0.52007
17:05:29|0.52035
17:05:32|0.51999
17:05:32|0.51981
17:05:34|0.51943
17:05:35|0.51942
17:05:35|0.51961
17:05:37|0.52035
17:05:38|0.52025
17:05:39|0.52025
17:05:40|0.52
17:05:41|0.5198
17:05:43|0.51976
17:05:43|0.51972
17:05:44|0.51943
17:05:45|0.51938
17:05:46|0.51932
17:05:47|0.51929
17:05:48|0.5196
17:05:50|0.5196
17:05:50|0.5196
17:05:51|0.5196
17:05:52|0.5196
17:05:54|0.51982
17:05:54|0.51995
17:05:55|0.51982
17:05:57|0.51983
17:05:58|0.51982
17:05:59|0.51976
17:06:00|0.51961
17:06:00|0.51981
17:06:01|0.51985
17:06:02|0.51988
17:06:04|0.51981
17:06:05|0.5198
17:06:05|0.52001
17:06:06|0.52009
17:06:07|0.51992
17:06:08|0.51991
17:06:09|0.5202
17:06:11|0.52021
17:06:11|0.52026
17:06:12|0.52012
17:06:14|0.52058
17:06:15|0.52048
17:06:16|0.52048
17:06:17|0.5202
17:06:17|0.5202
17:06:18|0.52036
17:06:20|0.52036
17:06:21|0.52045
17:06:22|0.52046
17:06:23|0.52051
17:06:24|0.52048
17:06:26|0.5204
17:06:27|0.5204
17:06:27|0.52041
17:06:29|0.52041
17:06:30|0.52037
17:06:31|0.5201
17:06:32|0.51996
17:06:33|0.51976
17:06:34|0.51976
17:06:35|0.51974
17:06:36|0.51977
17:06:37|0.51977
17:06:38|0.51967
17:06:39|0.51967
17:06:40|0.5196
17:06:41|0.5196
17:06:42|0.51966
17:06:44|0.51943
17:06:45|0.51938
17:06:45|0.51941
17:06:47|0.51965
17:06:48|0.51965
17:06:49|0.51966
17:06:50|0.5197
17:06:50|0.51966
17:06:51|0.51951
17:06:52|0.51933
17:06:54|0.51939
17:06:54|0.51939
17:06:55|0.51942
17:06:56|0.51935
17:06:58|0.51922
17:06:58|0.51922
17:07:00|0.51953
17:07:00|0.51953
17:07:01|0.5198
17:07:02|0.51966
17:07:03|0.51966
17:07:04|0.51967
17:07:05|0.51977
17:07:06|0.51976
17:07:07|0.51976
17:07:09|0.51976
17:07:09|0.5206
17:07:10|0.52043
17:07:11|0.52043
17:07:12|0.52036
17:07:13|0.52036
17:07:14|0.52036
17:07:15|0.52036
17:07:16|0.52007
17:07:17|0.52008
17:07:18|0.52017
17:07:19|0.5202
17:07:20|0.52029
17:07:21|0.52036
17:07:22|0.52
17:07:23|0.52
17:07:24|0.52008
17:07:25|0.52008
17:07:27|0.52001
17:07:28|0.52
17:07:28|0.52
17:07:30|0.51954
17:07:31|0.51954
17:07:31|0.51954
17:07:33|0.51953
17:07:34|0.5196
17:07:34|0.5196
17:07:35|0.5196
17:07:37|0.51976
17:07:38|0.51962
17:07:38|0.51962
17:07:39|0.51952
17:07:40|0.51951
17:07:42|0.51951
17:07:43|0.5194
17:07:44|0.5194
17:07:45|0.5194
17:07:46|0.51937
17:07:47|0.51937
17:07:47|0.51972
17:07:48|0.51969
17:07:49|0.51949
17:07:50|0.51955
17:07:52|0.51918
17:07:52|0.51943
17:07:54|0.51943
17:07:55|0.51941
17:07:56|0.5191
17:07:57|0.5191
17:07:58|0.51901
17:07:59|0.51901
17:08:00|0.51901
17:08:01|0.51868
17:08:02|0.51868
17:08:03|0.51868
17:08:05|0.51853
17:08:05|0.51871
17:08:06|0.51883
17:08:08|0.51883
17:08:08|0.51879
17:08:09|0.51879
17:08:10|0.51862
17:08:11|0.5187
17:08:12|0.5187
17:08:13|0.51865
17:08:14|0.5187
17:08:16|0.5187
17:08:16|0.51876
17:08:17|0.51857
17:08:18|0.51885
17:08:19|0.51872
17:08:21|0.51872
17:08:22|0.51872
17:08:23|0.51874
17:08:23|0.51859
17:08:24|0.51864
17:08:25|0.51858
17:08:26|0.51857
17:08:28|0.51857
17:08:30|0.51828
17:08:31|0.51799
17:08:31|0.51811
17:08:32|0.51798
17:08:34|0.51788
17:08:35|0.51797
17:08:36|0.51804
17:08:37|0.51826
17:08:38|0.51816
17:08:39|0.51798
17:08:41|0.51793
17:08:41|0.51794
17:08:43|0.51785
17:08:44|0.51759
17:08:45|0.51768
17:08:46|0.51768
17:08:47|0.51756
17:08:48|0.51748
17:08:49|0.51742
17:08:50|0.51777
17:08:51|0.51762
17:08:53|0.51785
17:08:53|0.51767
17:08:55|0.51774
17:08:55|0.51765
17:08:57|0.51767
17:08:58|0.5178
17:08:59|0.5179
17:09:00|0.5179
17:09:01|0.51809
17:09:03|0.51806
17:09:03|0.51812
17:09:05|0.51839
17:09:06|0.51817
17:09:06|0.51835
17:09:07|0.51798
17:09:08|0.51798
17:09:09|0.51793
17:09:10|0.518
17:09:11|0.5179
17:09:12|0.51784
17:09:14|0.51784
17:09:16|0.51769
17:09:16|0.51765
17:09:17|0.51774
17:09:18|0.51764
17:09:19|0.51764
17:09:20|0.51755
17:09:21|0.51755
17:09:22|0.51756
17:09:24|0.51774
17:09:24|0.5177
17:09:25|0.51789
17:09:26|0.51773
17:09:28|0.51771
17:09:29|0.5177
17:09:30|0.51775
17:09:31|0.51765
17:09:32|0.51765
17:09:33|0.51817
17:09:35|0.51815
17:09:35|0.51821
17:09:36|0.51755
17:09:37|0.51755
17:09:38|0.51755
17:09:39|0.51755
17:09:40|0.51701
17:09:42|0.51691
17:09:43|0.51685
17:09:44|0.51686
17:09:44|0.51689
17:09:46|0.51679
17:09:47|0.51692
17:09:48|0.51662
17:09:48|0.51664
17:09:50|0.51674
17:09:50|0.51671
17:09:51|0.51667
17:09:52|0.51664
17:09:53|0.51683
17:09:54|0.51687
17:09:55|0.51673
17:09:57|0.51685
17:09:57|0.51664
17:09:58|0.51657
17:09:59|0.51658
17:10:00|0.51654
17:10:01|0.51651
17:10:03|0.51642
17:10:04|0.51642
17:10:04|0.51639
17:10:05|0.51652
17:10:06|0.51601
17:10:07|0.516
17:10:09|0.5159
17:10:09|0.51605
17:10:10|0.51595
17:10:12|0.51601
17:10:13|0.51601
17:10:14|0.5163
17:10:15|0.5163
17:10:16|0.51621
17:10:16|0.5163
17:10:18|0.51635
17:10:18|0.5166
17:10:20|0.51672
17:10:21|0.51666
17:10:22|0.51682
17:10:22|0.51681
17:10:24|0.51655
17:10:24|0.51669
17:10:25|0.51715
17:10:27|0.51715
17:10:29|0.51747
17:10:29|0.51745
17:10:30|0.51745
17:10:32|0.5171
17:10:32|0.51719
17:10:33|0.51738
17:10:34|0.51734
17:10:35|0.51733
17:10:37|0.51756
17:10:38|0.51756
17:10:39|0.51756
17:10:40|0.51757
17:10:41|0.51757
17:10:43|0.51753
17:10:43|0.51757
17:10:44|0.51799
17:10:46|0.518
17:10:47|0.51829
17:10:48|0.51848
17:10:49|0.51828
17:10:51|0.51835
17:10:51|0.51833
17:10:53|0.51852
17:10:54|0.51852
17:10:54|0.51795
17:10:55|0.51802
17:10:57|0.51856
17:10:57|0.51829
17:10:58|0.51844
17:10:59|0.51833
17:11:00|0.51835
17:11:01|0.51762
17:11:02|0.51762
17:11:03|0.5177
17:11:04|0.51824
17:11:05|0.51824
17:11:06|0.51797
17:11:07|0.51754
17:11:09|0.51764
17:11:09|0.51764
17:11:10|0.51756
17:11:11|0.51756
17:11:13|0.51738
17:11:13|0.51816
17:11:15|0.51816
17:11:16|0.51816
17:11:16|0.51816
17:11:18|0.51829
17:11:19|0.51842
17:11:20|0.5186
17:11:21|0.51879
17:11:22|0.51856
17:11:23|0.51856
17:11:24|0.51881
17:11:25|0.51882
17:11:27|0.51874
17:11:28|0.51874
17:11:29|0.5184
17:11:29|0.51816
17:11:30|0.51816
17:11:32|0.51792
17:11:33|0.51792
17:11:34|0.51779
17:11:34|0.51775
17:11:37|0.51758
17:11:38|0.51758
17:11:39|0.51763
17:11:40|0.5175
17:11:41|0.5175
17:11:42|0.51765
17:11:43|0.51774
17:11:44|0.51759
17:11:45|0.51758
17:11:46|0.51752
17:11:47|0.51747
17:11:48|0.51747
17:11:50|0.51747
17:11:50|0.5175
17:11:51|0.5176
17:11:53|0.51779
17:11:54|0.51776
17:11:54|0.51776
17:11:55|0.51778
17:11:56|0.51759
17:11:58|0.51806
17:11:59|0.51816
17:12:00|0.51855
17:12:01|0.51855
17:12:02|0.51874
17:12:03|0.51874
17:12:03|0.51862
17:12:04|0.51859
17:12:05|0.51859
17:12:06|0.51859
17:12:07|0.51833
17:12:08|0.51825
17:12:10|0.51819
17:12:10|0.5184
17:12:12|0.51845
17:12:13|0.51846
17:12:14|0.51846
17:12:15|0.51848
17:12:16|0.51922
17:12:17|0.51922
17:12:19|0.51922
17:12:19|0.51935
17:12:20|0.51928
17:12:21|0.51931
17:12:22|0.51952
17:12:23|0.51958
17:12:24|0.51958
17:12:26|0.51961
17:12:26|0.51976
17:12:27|0.51971
17:12:28|0.51971
17:12:30|0.51971
17:12:31|0.51971
17:12:31|0.52011
17:12:33|0.52011
17:12:34|0.52006
17:12:35|0.52006
17:12:36|0.52005
17:12:37|0.52002
17:12:39|0.51992
17:12:40|0.51961
17:12:40|0.51951
17:12:41|0.51956
17:12:42|0.51952
17:12:43|0.51935
17:12:45|0.51921
17:12:45|0.51915
17:12:47|0.51896
17:12:48|0.519
17:12:49|0.519
17:12:50|0.519
17:12:51|0.519
17:12:52|0.519
17:12:53|0.51897
17:12:54|0.51897
17:12:55|0.51904
17:12:56|0.51894
17:12:57|0.51896
17:12:58|0.51941
17:12:59|0.51936
17:13:00|0.51935
17:13:01|0.51956
17:13:02|0.51956
17:13:03|0.51949
17:13:04|0.51921
17:13:05|0.51906
17:13:06|0.51906
17:13:07|0.51834
17:13:08|0.51834
17:13:09|0.51837
17:13:10|0.51807
17:13:11|0.51806
17:13:12|0.51806
17:13:13|0.51806
17:13:14|0.51796
17:13:15|0.51798
17:13:16|0.51798
17:13:17|0.51802
17:13:18|0.51802
17:13:19|0.51799
17:13:20|0.51799
17:13:21|0.51787
17:13:22|0.51814
17:13:23|0.51831
17:13:24|0.51846
17:13:25|0.51816
17:13:26|0.51799
17:13:27|0.51799
17:13:28|0.51797
17:13:29|0.51792
17:13:30|0.51776
17:13:32|0.51766
17:13:32|0.51761
17:13:34|0.51761
17:13:35|0.51761
17:13:35|0.51761
17:13:36|0.51757
17:13:37|0.51896
17:13:38|0.51901
17:13:39|0.51905
17:13:41|0.51911
17:13:42|0.51911
17:13:43|0.51951
17:13:43|0.52002
17:13:45|0.51994
17:13:46|0.52011
17:13:47|0.51996
17:13:48|0.51992
17:13:48|0.51995
17:13:49|0.51998
17:13:51|0.51998
17:13:52|0.51991
17:13:52|0.52004
17:13:53|0.52027
17:13:55|0.52005
17:13:56|0.52005
17:13:57|0.51996
17:13:58|0.52001
17:13:59|0.51992
17:14:00|0.51991
17:14:01|0.52023
17:14:02|0.52026
17:14:03|0.52016
17:14:05|0.52037
17:14:05|0.52001
17:14:06|0.51991
17:14:08|0.52024
17:14:08|0.51987
17:14:09|0.51962
17:14:10|0.5196
17:14:12|0.5196
17:14:13|0.51933
17:14:13|0.51933
17:14:14|0.51944
17:14:15|0.51944
17:14:16|0.51934
17:14:18|0.51913
17:14:19|0.51917
17:14:20|0.51903
17:14:21|0.51914
17:14:22|0.51987
17:14:23|0.51987
17:14:24|0.51988
17:14:25|0.51993
17:14:26|0.51993
17:14:27|0.5199
17:14:28|0.5199
17:14:29|0.5199
17:14:30|0.5199
17:14:31|0.51988
17:14:32|0.5199
17:14:34|0.51978
17:14:36|0.51978
17:14:36|0.51968
17:14:38|0.51975
17:14:39|0.51975
17:14:39|0.51963
17:14:41|0.51929
17:14:42|0.51905
17:14:43|0.51908
17:14:44|0.51905
17:14:45|0.51911
17:14:46|0.51942
17:14:46|0.51923
17:14:48|0.51919
17:14:48|0.5193
17:14:50|0.51916
17:14:51|0.51916
17:14:51|0.51921
17:14:53|0.51952
17:14:54|0.51952
17:14:55|0.51952
17:14:55|0.51888
17:14:56|0.51882
17:14:58|0.51871
17:14:58|0.51881
17:14:59|0.51873
17:15:01|0.51868
17:15:01|0.51886
17:15:03|0.51901
17:15:04|0.51909
17:15:04|0.51886
17:15:06|0.51874
17:15:07|0.51874
17:15:08|0.51893
17:15:09|0.5188
17:15:10|0.51883
17:15:12|0.51878
17:15:12|0.51871
17:15:13|0.51895
17:15:14|0.51895
17:15:15|0.51879
17:15:16|0.5187
17:15:18|0.51865
17:15:19|0.51865
17:15:19|0.51852
17:15:21|0.51852
17:15:21|0.51813
17:15:22|0.51814
17:15:23|0.51823
17:15:24|0.51836
17:15:25|0.51813
17:15:26|0.51821
17:15:27|0.51821
17:15:28|0.51828
17:15:29|0.51828
17:15:31|0.51845
17:15:31|0.51845
17:15:33|0.51859
17:15:34|0.51859
17:15:35|0.51859
17:15:36|0.51849
17:15:37|0.51849
17:15:38|0.51849
17:15:39|0.51849
17:15:40|0.51849
17:15:41|0.51849
17:15:42|0.51849
17:15:43|0.51849
17:15:44|0.51839
17:15:45|0.51851
17:15:46|0.5185
17:15:47|0.51849
17:15:48|0.51878
17:15:49|0.51878
17:15:51|0.51865
17:15:52|0.51896
17:15:53|0.51908
17:15:54|0.51908
17:15:55|0.51911
17:15:56|0.51897
17:15:57|0.51905
17:15:58|0.51888
17:15:59|0.51888
17:16:00|0.51879
17:16:01|0.51879
17:16:02|0.5185
17:16:03|0.51838
17:16:04|0.51885
17:16:05|0.51885
17:16:06|0.5187
17:16:07|0.51901
17:16:08|0.51892
17:16:09|0.51892
17:16:10|0.519
17:16:11|0.519
17:16:12|0.51927
17:16:13|0.51972
17:16:14|0.51934
17:16:15|0.51934
17:16:16|0.51941
17:16:17|0.51943
17:16:18|0.51939
17:16:19|0.51939
17:16:20|0.51939
17:16:21|0.51939
17:16:22|0.51923
17:16:23|0.51926
17:16:24|0.51926
17:16:26|0.5194
17:16:26|0.51941
17:16:27|0.51933
17:16:28|0.51933
17:16:29|0.51863
17:16:31|0.51861
17:16:31|0.519
17:16:32|0.5195
17:16:34|0.51939
17:16:36|0.51966
17:16:38|0.51958
17:16:39|0.519
17:16:40|0.519
17:16:42|0.519
17:16:43|0.51954
17:16:43|0.51954
17:16:44|0.51972
17:16:46|0.51972
17:16:46|0.51972
17:16:48|0.51971
17:16:49|0.51971
17:16:50|0.51965
17:16:50|0.51968
17:16:51|0.51968
17:16:52|0.51963
17:16:54|0.51959
17:16:55|0.51975
17:16:56|0.51966
17:16:57|0.51964
17:16:58|0.51955
17:16:59|0.51948
17:17:00|0.51946
17:17:01|0.51956
17:17:03|0.51975
17:17:04|0.51958
17:17:04|0.51955
17:17:06|0.51956
17:17:06|0.51958
17:17:07|0.51951
17:17:08|0.51951
17:17:09|0.51947
17:17:11|0.51951
17:17:11|0.51951
17:17:12|0.51935
17:17:13|0.51894
17:17:14|0.51889
17:17:15|0.51882
17:17:16|0.5185
17:17:17|0.51855
17:17:19|0.51842
17:17:19|0.51858
17:17:20|0.51851
17:17:21|0.51869
17:17:23|0.51873
17:17:23|0.51873
17:17:25|0.51873
17:17:25|0.51834
17:17:26|0.51834
17:17:28|0.51834
17:17:29|0.51834
17:17:30|0.51811
17:17:31|0.51811
17:17:32|0.51808
17:17:33|0.51824
17:17:34|0.51824
17:17:36|0.51809
17:17:37|0.51808
17:17:38|0.51808
17:17:39|0.51808
17:17:40|0.51812
17:17:41|0.51826
17:17:42|0.51826
17:17:43|0.51826
17:17:44|0.5182
17:17:45|0.5182
17:17:46|0.51839
17:17:47|0.51839
17:17:49|0.51829
17:17:50|0.51824
17:17:50|0.51814
17:17:51|0.51839
17:17:53|0.51824
17:17:53|0.51813
17:17:54|0.51813
17:17:55|0.51854
17:17:56|0.51844
17:17:57|0.51858
17:17:58|0.51891
17:17:59|0.51893
17:18:00|0.51934
17:18:01|0.51924
17:18:02|0.51924
17:18:03|0.51907
17:18:04|0.51907
17:18:06|0.51907
17:18:07|0.51907
17:18:09|0.51874
17:18:09|0.51874
17:18:10|0.51874
17:18:11|0.51874
17:18:12|0.51874
17:18:13|0.51853
17:18:14|0.51856
17:18:15|0.51858
17:18:17|0.51855
17:18:18|0.51839
17:18:19|0.51856
17:18:20|0.51856
17:18:21|0.51856
17:18:21|0.51839
17:18:23|0.51854
17:18:23|0.51839
17:18:24|0.51843
17:18:26|0.51843
17:18:26|0.51834
17:18:27|0.51822
17:18:28|0.51822
17:18:29|0.51819
17:18:30|0.51822
17:18:32|0.51822
17:18:33|0.51823
17:18:34|0.51822
17:18:35|0.51822
17:18:36|0.5182
17:18:38|0.51822
17:18:39|0.51822
17:18:40|0.51822
17:18:42|0.51822
17:18:42|0.51821
17:18:43|0.5182
17:18:45|0.51819
17:18:46|0.51819
17:18:47|0.51846
17:18:48|0.51836
17:18:49|0.51836
17:18:50|0.51844
17:18:51|0.51853
17:18:53|0.51852
17:18:54|0.51872
17:18:54|0.51865
17:18:55|0.51864
17:18:56|0.5185
17:18:58|0.51838
17:18:58|0.51839
17:19:00|0.51833
17:19:01|0.51831
17:19:01|0.51847
17:19:03|0.51854
17:19:04|0.51844
17:19:05|0.51835
17:19:05|0.51826
17:19:06|0.51861
17:19:07|0.519
17:19:09|0.51877
17:19:10|0.51873
17:19:11|0.51873
17:19:11|0.51887
17:19:12|0.51901
17:19:13|0.51901
17:19:15|0.51935
17:19:15|0.51935
17:19:17|0.51935
17:19:17|0.51908
17:19:19|0.51908
17:19:19|0.51908
17:19:21|0.51884
17:19:22|0.51853
17:19:23|0.51843
17:19:24|0.51843
17:19:25|0.51847
17:19:26|0.51847
17:19:27|0.5183
17:19:28|0.5183
17:19:28|0.5183
17:19:30|0.51814
17:19:30|0.51809
17:19:32|0.51809
17:19:33|0.51808
17:19:34|0.51837
17:19:35|0.51834
17:19:36|0.51834
17:19:37|0.51834
17:19:39|0.51834
17:19:39|0.51834
17:19:40|0.51834
17:19:42|0.5188
17:19:42|0.51874
17:19:44|0.51882
17:19:44|0.51861
17:19:46|0.51874
17:19:46|0.51863
17:19:47|0.51855
17:19:48|0.51847
17:19:49|0.51834
17:19:51|0.51827
17:19:52|0.51827
17:19:53|0.51836
17:19:54|0.51866
17:19:55|0.51866
17:19:56|0.51858
17:19:57|0.51873
17:19:58|0.51875
17:19:59|0.51895
17:20:00|0.51933
17:20:01|0.51933
17:20:02|0.51933
17:20:03|0.51933
17:20:04|0.51913
17:20:05|0.51913
17:20:06|0.51921
17:20:07|0.51913
17:20:08|0.51916
17:20:09|0.51917
17:20:10|0.51903
17:20:11|0.51903
17:20:12|0.51985
17:20:13|0.5197
17:20:14|0.5197
17:20:15|0.5197
17:20:16|0.52012
17:20:17|0.52026
17:20:18|0.52014
17:20:19|0.5205
17:20:20|0.52056
17:20:22|0.52066
17:20:22|0.52049
17:20:23|0.52049
17:20:24|0.52049
17:20:25|0.52049
17:20:26|0.52038
17:20:28|0.52044
17:20:28|0.52044
17:20:30|0.52044
17:20:31|0.52085
17:20:32|0.52098
17:20:33|0.52104
17:20:33|0.52078
17:20:34|0.52067
17:20:36|0.52077
17:20:37|0.52079
17:20:39|0.52061
17:20:40|0.52077
17:20:41|0.52057
17:20:42|0.52097
17:20:43|0.52098
17:20:43|0.52121
17:20:44|0.52121
17:20:46|0.52115
17:20:47|0.51939
17:20:48|0.5194
17:20:49|0.51929
17:20:50|0.51895
17:20:51|0.51897
17:20:53|0.5189
17:20:53|0.51897
17:20:55|0.51897
17:20:55|0.51861
17:20:57|0.51861
17:20:58|0.51847
17:20:59|0.51857
17:21:00|0.51874
17:21:01|0.51874
17:21:02|0.51876
17:21:03|0.51876
17:21:04|0.51875
17:21:05|0.51865
17:21:06|0.51865
17:21:07|0.5182
17:21:08|0.51808
17:21:09|0.51824
17:21:10|0.51786
17:21:11|0.51786
17:21:12|0.51811
17:21:13|0.51811
17:21:14|0.51794
17:21:15|0.51794
17:21:16|0.51794
17:21:17|0.51797
17:21:18|0.518
17:21:19|0.51787
17:21:20|0.51787
17:21:21|0.51787
17:21:22|0.51804
17:21:24|0.51812
17:21:24|0.51805
17:21:25|0.51789
17:21:26|0.51789
17:21:27|0.51813
17:21:28|0.51832
17:21:29|0.51822
17:21:30|0.51806
17:21:31|0.51806
17:21:32|0.51806
17:21:33|0.51802
17:21:34|0.51793
17:21:35|0.51798
17:21:36|0.51799
17:21:38|0.51799
17:21:38|0.51781
17:21:40|0.51755
17:21:41|0.51753
17:21:42|0.51747
17:21:44|0.51743
17:21:45|0.51751
17:21:45|0.51734
17:21:47|0.51726
17:21:48|0.51711
17:21:50|0.51711
17:21:50|0.51712
17:21:52|0.51712
17:21:52|0.51712
17:21:53|0.51712
17:21:55|0.51764
17:21:56|0.51764
17:21:56|0.51751
17:21:58|0.51751
17:21:59|0.51762
17:21:59|0.51762
17:22:01|0.51744
17:22:01|0.51744
17:22:02|0.51757
17:22:04|0.51768
17:22:05|0.51772
17:22:05|0.51793
17:22:07|0.51785
17:22:08|0.51785
17:22:08|0.51785
17:22:10|0.51776
17:22:11|0.51775
17:22:11|0.51775
17:22:13|0.51779
17:22:13|0.51792
17:22:14|0.51792
17:22:16|0.51772
17:22:17|0.51772
17:22:18|0.51775
17:22:19|0.51794
17:22:20|0.51797
17:22:20|0.51728
17:22:21|0.51745
17:22:23|0.51744
17:22:23|0.51744
17:22:24|0.51756
17:22:25|0.5175
17:22:27|0.5175
17:22:27|0.5175
17:22:28|0.51748
17:22:30|0.51748
17:22:30|0.51748
17:22:32|0.51748
17:22:32|0.51748
17:22:34|0.51748
17:22:34|0.51781
17:22:36|0.51781
17:22:37|0.51781
17:22:38|0.51778
17:22:38|0.51765
17:22:41|0.51769
17:22:42|0.51769
17:22:44|0.51769
17:22:45|0.51765
17:22:46|0.51755
17:22:47|0.51778
17:22:47|0.51765
17:22:48|0.5177
17:22:50|0.5177
17:22:50|0.5175
17:22:51|0.51722
17:22:53|0.51724
17:22:54|0.51724
17:22:54|0.51724
17:22:56|0.51739
17:22:57|0.51739
17:22:57|0.51723
17:22:58|0.51723
17:22:59|0.51723
17:23:00|0.51743
17:23:02|0.51743
17:23:03|0.51743
17:23:04|0.51713
17:23:05|0.51716
17:23:06|0.51721
17:23:06|0.51721
17:23:08|0.51721
17:23:08|0.51718
17:23:10|0.51788
17:23:11|0.5174
17:23:12|0.5174
17:23:13|0.5174
17:23:14|0.5174
17:23:15|0.51734
17:23:16|0.51734
17:23:17|0.51712
17:23:19|0.51712
17:23:20|0.51708
17:23:21|0.51707
17:23:21|0.51708
17:23:22|0.51706
17:23:23|0.51706
17:23:24|0.51706
17:23:25|0.51693
17:23:26|0.51693
17:23:28|0.51658
17:23:28|0.51632
17:23:30|0.51597
17:23:30|0.51597
17:23:32|0.5159
17:23:33|0.51592
17:23:33|0.51605
17:23:34|0.51597
17:23:35|0.51597
17:23:36|0.516
17:23:37|0.51597
17:23:39|0.51596
17:23:39|0.51596
17:23:41|0.51583
17:23:42|0.51583
17:23:43|0.51585
17:23:45|0.51576
17:23:46|0.51576
17:23:46|0.51587
17:23:48|0.51573
17:23:48|0.51576
17:23:50|0.51574
17:23:50|0.51593
17:23:52|0.51593
17:23:52|0.51593
17:23:54|0.51582
17:23:54|0.51596
17:23:56|0.51594
17:23:57|0.51582
17:23:58|0.516
17:23:59|0.516
17:24:00|0.516
17:24:01|0.5159
17:24:02|0.5159
17:24:03|0.51628
17:24:04|0.5159
17:24:05|0.51602
17:24:07|0.51717
17:24:07|0.51706
17:24:09|0.51687
17:24:09|0.518
17:24:11|0.51792
17:24:12|0.51822
17:24:13|0.51898
17:24:13|0.51909
17:24:15|0.51909
17:24:16|0.51991
17:24:17|0.51982
17:24:17|0.51995
17:24:19|0.52007
17:24:20|0.51995
17:24:21|0.52
17:24:21|0.5201
17:24:23|0.52001
17:24:24|0.51973
17:24:25|0.51899
17:24:26|0.51904
17:24:26|0.51881
17:24:28|0.51881
17:24:29|0.51873
17:24:29|0.51873
17:24:31|0.51873
17:24:32|0.51873
17:24:32|0.51855
17:24:33|0.51855
17:24:35|0.51855
17:24:36|0.51809
17:24:37|0.51815
17:24:38|0.51815
17:24:39|0.51832
17:24:40|0.51832
17:24:41|0.51809
17:24:43|0.51811
17:24:44|0.51855
17:24:45|0.51855
17:24:46|0.51855
17:24:47|0.51845
17:24:48|0.51845
17:24:49|0.51808
17:24:50|0.51808
17:24:51|0.51808
17:24:52|0.51808
17:24:53|0.51805
17:24:54|0.51783
17:24:55|0.51783
17:24:56|0.51777
17:24:57|0.51777
17:24:58|0.51777
17:24:59|0.51773
17:25:00|0.51773
17:25:01|0.51773
17:25:03|0.51773
17:25:04|0.51759
17:25:05|0.51759
17:25:06|0.51759
17:25:07|0.51774
17:25:08|0.51764
17:25:09|0.51761
17:25:10|0.5176
17:25:11|0.5176
17:25:12|0.51783
17:25:13|0.51849
17:25:14|0.51827
17:25:15|0.51827
17:25:16|0.5185
17:25:17|0.51831
17:25:18|0.51831
17:25:19|0.51826
17:25:20|0.51752
17:25:21|0.51721
17:25:22|0.51729
17:25:23|0.51746
17:25:24|0.51746
17:25:25|0.51719
17:25:26|0.51738
17:25:27|0.51738
17:25:28|0.51729
17:25:29|0.51729
17:25:30|0.51729
17:25:31|0.51729
17:25:32|0.51753
17:25:33|0.51775
17:25:34|0.51775
17:25:35|0.51783
17:25:36|0.51783
17:25:37|0.51788
17:25:38|0.51813
17:25:39|0.51813
17:25:40|0.51813
17:25:41|0.51813
17:25:42|0.51813
17:25:44|0.51801
17:25:46|0.51846
17:25:47|0.519
17:25:47|0.51908
17:25:49|0.51906
17:25:49|0.51906
17:25:51|0.51878
17:25:51|0.51885
17:25:53|0.51886
17:25:54|0.51886
17:25:54|0.51873
17:25:56|0.51886
17:25:58|0.51886
17:25:58|0.51886
17:25:59|0.51887
17:26:01|0.51887
17:26:02|0.51887
17:26:03|0.51887
17:26:04|0.51887
17:26:04|0.51887
17:26:06|0.51888
17:26:06|0.51893
17:26:08|0.51893
17:26:09|0.51893
17:26:09|0.51893
17:26:11|0.5189
17:26:12|0.51888
17:26:13|0.51886
17:26:14|0.51871
17:26:15|0.51852
17:26:16|0.51824
17:26:17|0.51824
17:26:18|0.51828
17:26:20|0.51806
17:26:20|0.51806
17:26:22|0.51806
17:26:22|0.51785
17:26:23|0.51805
17:26:24|0.51805
17:26:25|0.51805
17:26:26|0.51805
17:26:27|0.51805
17:26:29|0.51773
17:26:29|0.51805
17:26:31|0.51805
17:26:31|0.51805
17:26:32|0.51823
17:26:33|0.51823
17:26:34|0.5184
17:26:35|0.5184
17:26:37|0.5184
17:26:38|0.51828
17:26:38|0.51821
17:26:39|0.51827
17:26:40|0.51827
17:26:41|0.51811
17:26:42|0.5181
17:26:44|0.51811
17:26:45|0.51798
17:26:46|0.51785
17:26:47|0.518
17:26:47|0.51815
17:26:49|0.51813
17:26:49|0.51813
17:26:51|0.51836
17:26:52|0.51823
17:26:53|0.51835
17:26:54|0.51851
17:26:54|0.51841
17:26:56|0.51826
17:26:56|0.51826
17:26:58|0.51823
17:26:59|0.51823
17:27:00|0.51846
17:27:01|0.51841
17:27:02|0.51841
17:27:03|0.51841
17:27:05|0.51877
17:27:05|0.51877
17:27:07|0.51879
17:27:07|0.5188
17:27:09|0.5188
17:27:09|0.51887
17:27:11|0.51887
17:27:11|0.51887
17:27:13|0.51902
17:27:13|0.51902
17:27:14|0.51889
17:27:16|0.51888
17:27:16|0.51888
17:27:17|0.51888
17:27:18|0.51888
17:27:19|0.51888
17:27:21|0.51871
17:27:21|0.51865
17:27:23|0.5185
17:27:23|0.5185
17:27:25|0.5185
17:27:25|0.51829
17:27:26|0.5178
17:27:28|0.51797
17:27:29|0.5178
17:27:30|0.5178
17:27:31|0.5178
17:27:31|0.51769
17:27:32|0.51769
17:27:33|0.51769
17:27:35|0.51769
17:27:36|0.51744
17:27:37|0.51725
17:27:38|0.51736
17:27:39|0.51736
17:27:40|0.51721
17:27:41|0.51722
17:27:42|0.51646
17:27:43|0.51655
17:27:44|0.51637
17:27:45|0.51637
17:27:46|0.5164
17:27:48|0.5164
17:27:48|0.51636
17:27:49|0.51599
17:27:51|0.51601
17:27:52|0.51616
17:27:53|0.51612
17:27:54|0.51612
17:27:55|0.51612
17:27:56|0.51612
17:27:57|0.51625
17:27:58|0.51617
17:27:59|0.51625
17:28:01|0.51631
17:28:01|0.51631
17:28:03|0.51618
17:28:03|0.51613
17:28:04|0.51627
17:28:05|0.51599
17:28:08|0.51599
17:28:08|0.51613
17:28:09|0.51613
17:28:11|0.51611
17:28:12|0.51617
17:28:13|0.516
17:28:13|0.516
17:28:15|0.51611
17:28:15|0.51595
17:28:17|0.51579
17:28:17|0.51576
17:28:19|0.51565
17:28:20|0.51529
17:28:21|0.51545
17:28:21|0.51538
17:28:23|0.51454
17:28:23|0.51451
17:28:24|0.51444
17:28:26|0.51492
17:28:27|0.51475
17:28:28|0.51475
17:28:29|0.51545
17:28:30|0.51566
17:28:31|0.51491
17:28:32|0.51508
17:28:33|0.51498
17:28:33|0.51519
17:28:35|0.5152
17:28:36|0.51537
17:28:37|0.51529
17:28:38|0.51516
17:28:39|0.51516
17:28:39|0.51505
17:28:40|0.51509
17:28:41|0.51507
17:28:43|0.51502
17:28:44|0.51536
17:28:45|0.51536
17:28:46|0.51536
17:28:48|0.51555
17:28:48|0.51533
17:28:49|0.51518
17:28:50|0.5145
17:28:51|0.5145
17:28:53|0.5145
17:28:53|0.51452
17:28:55|0.51452
17:28:55|0.51448
17:28:56|0.51436
17:28:57|0.51434
17:28:58|0.51452
17:29:00|0.5145
17:29:01|0.51432
17:29:02|0.51498
17:29:02|0.51499
17:29:03|0.515
17:29:05|0.515
17:29:05|0.51507
17:29:07|0.51507
17:29:07|0.51507
17:29:09|0.51507
17:29:10|0.51496
17:29:11|0.51459
17:29:12|0.51472
17:29:12|0.51472
17:29:13|0.51472
17:29:15|0.51472
17:29:16|0.51466
17:29:17|0.51443
17:29:18|0.51443
17:29:19|0.51441
17:29:20|0.51454
17:29:21|0.51454
17:29:22|0.51467
17:29:23|0.51467
17:29:24|0.51478
17:29:25|0.51482
17:29:26|0.51471
17:29:27|0.51478
17:29:28|0.51478
17:29:29|0.51474
17:29:30|0.51495
17:29:32|0.51516
17:29:33|0.51516
17:29:34|0.51511
17:29:35|0.51517
17:29:35|0.51517
17:29:36|0.51517
17:29:38|0.51506
17:29:39|0.51481
17:29:40|0.51481
17:29:40|0.51481
17:29:42|0.51481
17:29:43|0.51481
17:29:44|0.51523
17:29:44|0.51538
17:29:46|0.51548
17:29:48|0.51558
17:29:48|0.51542
17:29:50|0.51542
17:29:50|0.51562
17:29:51|0.51562
17:29:53|0.51562
17:29:54|0.5159
17:29:54|0.5159
17:29:56|0.51585
17:29:56|0.51586
17:29:58|0.51586
17:29:58|0.51586
17:30:00|0.51613
17:30:01|0.51636
17:30:02|0.51658
17:30:02|0.51692
17:30:04|0.51692
17:30:04|0.51685
17:30:05|0.51685
17:30:06|0.51685
17:30:08|0.51648
17:30:09|0.51648
17:30:09|0.51648
17:30:10|0.5167
17:30:11|0.5167
17:30:12|0.5167
17:30:13|0.5167
17:30:15|0.5167
17:30:15|0.5167
17:30:17|0.51705
17:30:18|0.51708
17:30:19|0.51708
17:30:19|0.51708
17:30:21|0.51727
17:30:21|0.51727
17:30:22|0.51748
17:30:23|0.51748
17:30:24|0.51708
17:30:25|0.51708
17:30:27|0.51734
17:30:28|0.51734
17:30:28|0.51735
17:30:30|0.51735
17:30:31|0.51735
17:30:31|0.51735
17:30:32|0.51735
17:30:34|0.51735
17:30:35|0.51735
17:30:36|0.51761
17:30:36|0.51801
17:30:37|0.51787
17:30:38|0.51787
17:30:40|0.51789
17:30:41|0.51789
17:30:42|0.51789
17:30:44|0.51798
17:30:44|0.51801
17:30:45|0.51801
17:30:46|0.51801
17:30:48|0.51801
17:30:49|0.51803
17:30:50|0.51791
17:30:51|0.51791
17:30:53|0.51786
17:30:54|0.51682
17:30:55|0.51682
17:30:57|0.51682
17:30:57|0.51702
17:30:58|0.51702
17:30:59|0.51682
17:31:01|0.51692
17:31:01|0.5169
17:31:02|0.51699
17:31:03|0.51711
17:31:04|0.51711
17:31:05|0.51711
17:31:06|0.51752
17:31:07|0.51723
17:31:08|0.51723
17:31:09|0.51723
17:31:10|0.51691
17:31:11|0.51682
17:31:12|0.51687
17:31:13|0.51687
17:31:14|0.51687
17:31:15|0.51756
17:31:16|0.51761
17:31:17|0.51776
17:31:18|0.51776
17:31:19|0.51776
17:31:20|0.5181
17:31:21|0.51823
17:31:23|0.51812
17:31:23|0.51802
17:31:25|0.51802
17:31:25|0.51802
17:31:26|0.51802
17:31:27|0.51818
17:31:28|0.51806
17:31:29|0.51826
17:31:30|0.51834
17:31:32|0.51834
17:31:32|0.51834
17:31:33|0.5184
17:31:34|0.5184
17:31:35|0.51831
17:31:36|0.5183
17:31:37|0.5183
17:31:38|0.5183
17:31:39|0.51822
17:31:40|0.51822
17:31:41|0.51822
17:31:42|0.51822
17:31:43|0.5181
17:31:44|0.5181
17:31:45|0.5181
17:31:47|0.51779
17:31:47|0.51779
17:31:49|0.51773
17:31:51|0.51773
17:31:52|0.51773
17:31:53|0.51776
17:31:54|0.51776
17:31:55|0.51776
17:31:56|0.51776
17:31:57|0.51776
17:31:57|0.51776
17:31:59|0.51776
17:32:00|0.51776
17:32:01|0.51776
17:32:02|0.51793
17:32:04|0.51793
17:32:04|0.51799
17:32:06|0.51799
17:32:06|0.51799
17:32:08|0.51799
17:32:09|0.51799
17:32:10|0.51799
17:32:10|0.51799
17:32:12|0.51799
17:32:12|0.51794
17:32:14|0.51794
17:32:14|0.51794
17:32:15|0.51797
17:32:16|0.51797
17:32:18|0.51797
17:32:19|0.51797
17:32:21|0.51812
17:32:22|0.5185
17:32:22|0.5185
17:32:24|0.5185
17:32:24|0.51858
17:32:25|0.51853
17:32:26|0.51853
17:32:27|0.51853
17:32:28|0.51853
17:32:29|0.51916
17:32:30|0.51916
17:32:32|0.51896
17:32:32|0.51896
17:32:34|0.51896
17:32:34|0.51896
17:32:36|0.51896
17:32:36|0.51896
17:32:37|0.51896
17:32:38|0.51942
17:32:39|0.51948
17:32:41|0.51968
17:32:41|0.51983
17:32:42|0.51969
17:32:43|0.51969
17:32:44|0.51941
17:32:45|0.51936
17:32:46|0.51936
17:32:47|0.51952
17:32:49|0.51952
17:32:50|0.51952
17:32:51|0.5193
17:32:53|0.51934
17:32:54|0.51914
17:32:54|0.51914
17:32:56|0.51914
17:32:56|0.51944
17:32:57|0.51944
17:32:59|0.5195
17:32:59|0.51929
17:33:00|0.51929
17:33:01|0.51933
17:33:02|0.51957
17:33:03|0.51957
17:33:05|0.51957
17:33:05|0.51957
17:33:06|0.51925
17:33:08|0.51938
17:33:09|0.51938
17:33:09|0.51913
17:33:11|0.51913
17:33:11|0.5193
17:33:12|0.5193
17:33:14|0.51963
17:33:15|0.51963
17:33:16|0.51963
17:33:17|0.51984
17:33:18|0.5193
17:33:19|0.5193
17:33:21|0.51967
17:33:22|0.51967
17:33:22|0.51951
17:33:23|0.51951
17:33:25|0.51951
17:33:26|0.51951
17:33:27|0.51951
17:33:28|0.51951
17:33:29|0.51951
17:33:30|0.51968
17:33:31|0.51968
17:33:32|0.51968
17:33:33|0.51968
17:33:35|0.51968
17:33:36|0.51968
17:33:37|0.51992
17:33:37|0.51992
17:33:39|0.51992
17:33:39|0.51992
17:33:40|0.51992
17:33:42|0.51992
17:33:43|0.51992
17:33:44|0.51992
17:33:44|0.51992
17:33:45|0.51992
17:33:47|0.5199
17:33:48|0.51985
17:33:48|0.52039
17:33:50|0.5204
17:33:51|0.52049
17:33:52|0.52041
17:33:53|0.52003
17:33:55|0.52003
17:33:55|0.52003
17:33:56|0.52003
17:33:58|0.52003
17:33:58|0.52003
17:34:00|0.51985
17:34:01|0.52
17:34:03|0.52009
17:34:04|0.52
17:34:05|0.52
17:34:06|0.52
17:34:07|0.52007
17:34:09|0.52
17:34:10|0.51983
17:34:11|0.51983
17:34:11|0.51978
17:34:12|0.51951
17:34:14|0.51963
17:34:15|0.51956
17:34:16|0.51982
17:34:17|0.51982
17:34:17|0.51988
17:34:19|0.51988
17:34:20|0.5199
17:34:21|0.5199
17:34:22|0.5198
17:34:22|0.5198
17:34:23|0.5198
17:34:26|0.51965
17:34:26|0.51965
17:34:27|0.51965
17:34:28|0.51965
17:34:30|0.5197
17:34:30|0.5197
17:34:32|0.51997
17:34:32|0.51968
17:34:34|0.51968
17:34:35|0.51972
17:34:36|0.51972
17:34:36|0.51972
17:34:37|0.51961
17:34:38|0.51961
17:34:39|0.51961
17:34:41|0.51961
17:34:41|0.51951
17:34:42|0.5195
17:34:43|0.5195
17:34:44|0.5195
17:34:45|0.5195
17:34:46|0.5195
17:34:47|0.51928
17:34:49|0.51938
17:34:49|0.51938
17:34:50|0.51938
17:34:51|0.51938
17:34:53|0.51938
17:34:54|0.51938
17:34:55|0.51938
17:34:57|0.51971
17:34:58|0.52016
17:34:59|0.52056
17:34:59|0.52056
17:35:00|0.52056
17:35:01|0.52068
17:35:02|0.52068
17:35:04|0.52068
17:35:05|0.52068
17:35:06|0.52068
17:35:07|0.52027
17:35:08|0.52035
17:35:09|0.52035
17:35:10|0.52035
17:35:11|0.52035
17:35:12|0.52035
17:35:12|0.5205
17:35:13|0.52043
17:35:14|0.52043
17:35:15|0.52074
17:35:17|0.52042
17:35:17|0.52016
17:35:19|0.5198
17:35:20|0.52023
17:35:21|0.52023
17:35:21|0.52019
17:35:23|0.52019
17:35:23|0.52019
17:35:25|0.52005
17:35:26|0.52
17:35:27|0.52
17:35:28|0.52017
17:35:28|0.52017
17:35:30|0.52049
17:35:31|0.52035
17:35:32|0.51985
17:35:32|0.52003
17:35:34|0.51992
17:35:35|0.51992
17:35:35|0.51992
17:35:37|0.52
17:35:38|0.52
17:35:38|0.52046
17:35:40|0.52046
17:35:40|0.52015
17:35:42|0.5201
17:35:43|0.52024
17:35:44|0.52024
17:35:45|0.52029
17:35:45|0.52044
17:35:46|0.5204
17:35:48|0.5204
17:35:49|0.5204
17:35:49|0.5204
17:35:51|0.5204
17:35:52|0.5204
17:35:53|0.5204
17:35:54|0.5204
17:35:54|0.5204
17:35:56|0.5204
17:35:57|0.52033
17:35:58|0.52045
17:35:59|0.52045
17:36:00|0.52036
17:36:01|0.52036
17:36:02|0.52036
17:36:03|0.52036
17:36:04|0.52036
17:36:05|0.52036
17:36:06|0.52036
17:36:07|0.52046
17:36:09|0.52072
17:36:10|0.52079
17:36:10|0.52082
17:36:12|0.52082
17:36:12|0.52083
17:36:13|0.52083
17:36:15|0.52083
17:36:15|0.52083
17:36:16|0.52083
17:36:17|0.52083
17:36:19|0.52083
17:36:20|0.52094
17:36:21|0.52089
17:36:22|0.5209
17:36:23|0.52063
17:36:24|0.5206
17:36:25|0.52107
17:36:26|0.52108
17:36:27|0.52108
17:36:28|0.52107
17:36:29|0.52107
17:36:30|0.52106
17:36:31|0.52108
17:36:32|0.52109
17:36:33|0.52108
17:36:34|0.52108
17:36:35|0.52129
17:36:36|0.52129
17:36:37|0.52156
17:36:38|0.52156
17:36:39|0.52129
17:36:40|0.52129
17:36:41|0.52108
17:36:42|0.52113
17:36:43|0.52088
17:36:44|0.52088
17:36:45|0.52088
17:36:46|0.52065
17:36:47|0.52055
17:36:48|0.5204
17:36:49|0.5204
17:36:50|0.52036
17:36:51|0.52014
17:36:52|0.51978
17:36:53|0.51963
17:36:55|0.51955
17:36:55|0.51984
17:36:57|0.51984
17:36:57|0.51984
17:36:59|0.51965
17:37:01|0.51976
17:37:01|0.51979
17:37:03|0.51988
17:37:04|0.51988
17:37:05|0.51983
17:37:07|0.51983
17:37:07|0.51967
17:37:09|0.51966
17:37:10|0.51966
17:37:10|0.51967
17:37:12|0.51967
17:37:13|0.51967
17:37:14|0.51964
17:37:15|0.51964
17:37:16|0.5196
17:37:18|0.51942
17:37:18|0.51942
17:37:19|0.51932
17:37:21|0.51936
17:37:23|0.51936
17:37:23|0.51936
17:37:25|0.51936
17:37:26|0.51916
17:37:26|0.51916
17:37:28|0.51934
17:37:28|0.51935
17:37:30|0.51962
17:37:30|0.51936
17:37:31|0.51935
17:37:33|0.51949
17:37:33|0.51949
17:37:34|0.51952
17:37:36|0.51961
17:37:36|0.52021
17:37:37|0.52021
17:37:39|0.52037
17:37:41|0.52009
17:37:41|0.5201
17:37:42|0.5201
17:37:43|0.5201
17:37:45|0.5201
17:37:46|0.52003
17:37:46|0.51982
17:37:47|0.51982
17:37:48|0.51998
17:37:49|0.51986
17:37:51|0.51986
17:37:51|0.5196
17:37:52|0.51946
17:37:53|0.51984
17:37:55|0.51989
17:37:57|0.51989
17:37:57|0.52001
17:37:58|0.51994
17:37:59|0.51975
17:38:01|0.51997
17:38:02|0.51979
17:38:03|0.51986
17:38:04|0.51986
17:38:05|0.51951
17:38:06|0.51949
17:38:08|0.51949
17:38:09|0.51946
17:38:09|0.51946
17:38:10|0.51954
17:38:11|0.51976
17:38:13|0.51976
17:38:13|0.51976
17:38:14|0.51976
17:38:16|0.51935
17:38:16|0.51938
17:38:17|0.51936
17:38:19|0.51936
17:38:20|0.51936
17:38:20|0.51936
17:38:21|0.5195
17:38:23|0.51958
17:38:23|0.51939
17:38:24|0.51937
17:38:26|0.51926
17:38:27|0.51926
17:38:27|0.5191
17:38:28|0.5191
17:38:30|0.51904
17:38:30|0.51904
17:38:32|0.51913
17:38:32|0.51919
17:38:33|0.51916
17:38:34|0.51922
17:38:36|0.51916
17:38:36|0.51916
17:38:37|0.51923
17:38:38|0.51916
17:38:39|0.51896
17:38:40|0.51902
17:38:42|0.51833
17:38:42|0.51816
17:38:43|0.51796
17:38:44|0.51796
17:38:45|0.51745
17:38:46|0.51776
17:38:48|0.51785
17:38:48|0.51689
17:38:50|0.51734
17:38:51|0.51744
17:38:51|0.5175
17:38:53|0.51787
17:38:53|0.51787
17:38:54|0.51839
17:38:56|0.51823
17:38:58|0.51823
17:38:59|0.51845
17:38:59|0.51845
17:39:01|0.51859
17:39:02|0.51821
17:39:03|0.51825
17:39:04|0.51835
17:39:05|0.51835
17:39:06|0.51835
17:39:07|0.51813
17:39:08|0.51781
17:39:09|0.51778
17:39:10|0.51774
17:39:11|0.51774
17:39:12|0.51774
17:39:14|0.51774
17:39:14|0.51774
17:39:15|0.51753
17:39:16|0.51781
17:39:17|0.51781
17:39:19|0.51781
17:39:19|0.51838
17:39:20|0.51838
17:39:21|0.51838
17:39:22|0.51813
17:39:23|0.51813
17:39:25|0.51813
17:39:26|0.51789
17:39:26|0.51789
17:39:27|0.51789
17:39:29|0.51791
17:39:30|0.51791
17:39:31|0.51791
17:39:32|0.51791
17:39:32|0.51791
17:39:34|0.51791
17:39:35|0.51791
17:39:35|0.51791
17:39:37|0.51791
17:39:38|0.51791
17:39:39|0.51829
17:39:40|0.51829
17:39:41|0.51829
17:39:41|0.51873
17:39:43|0.51873
17:39:43|0.51856
17:39:44|0.51856
17:39:46|0.51856
17:39:47|0.51854
17:39:48|0.51854
17:39:48|0.51854
17:39:49|0.51861
17:39:51|0.51861
17:39:52|0.51861
17:39:52|0.51857
17:39:54|0.51857
17:39:55|0.51857
17:39:55|0.51857
17:39:58|0.51835
17:39:58|0.51835
17:40:00|0.51835
17:40:00|0.5183
17:40:01|0.51904
17:40:03|0.51917
17:40:04|0.51891
17:40:05|0.51891
17:40:06|0.51937
17:40:07|0.51937
17:40:07|0.51937
17:40:09|0.51923
17:40:10|0.5192
17:40:11|0.5192
17:40:12|0.5192
17:40:13|0.51919
17:40:13|0.51934
17:40:15|0.51928
17:40:16|0.51928
17:40:17|0.51896
17:40:18|0.51909
17:40:19|0.51909
17:40:20|0.51909
17:40:21|0.51909
17:40:22|0.51928
17:40:23|0.51928
17:40:24|0.51928
17:40:25|0.51928
17:40:26|0.51928
17:40:28|0.51931
17:40:28|0.51886
17:40:29|0.51875
17:40:30|0.5185
17:40:31|0.51845
17:40:32|0.5182
17:40:34|0.51827
17:40:34|0.51827
17:40:35|0.51841
17:40:36|0.51842
17:40:37|0.51834
17:40:38|0.51831
17:40:39|0.51831
17:40:40|0.51842
17:40:41|0.51842
17:40:42|0.51842
17:40:43|0.51842
17:40:44|0.51815
17:40:45|0.51791
17:40:46|0.51791
17:40:47|0.51775
17:40:49|0.51767
17:40:49|0.51767
17:40:50|0.51767
17:40:51|0.51768
17:40:52|0.51795
17:40:54|0.51795
17:40:54|0.51784
17:40:55|0.51784
17:40:56|0.51768
17:40:57|0.51768
17:40:59|0.51768
17:41:01|0.51768
17:41:03|0.51768
17:41:04|0.51768
17:41:05|0.51794
17:41:07|0.51794
17:41:07|0.51821
17:41:08|0.51821
17:41:10|0.51821
17:41:10|0.51821
17:41:12|0.51821
17:41:13|0.51821
17:41:14|0.51821
17:41:14|0.51821
17:41:15|0.51838
17:41:17|0.51838
17:41:17|0.51835
17:41:18|0.51835
17:41:19|0.51837
17:41:21|0.51837
17:41:21|0.51835
17:41:22|0.51846
17:41:23|0.51835
17:41:24|0.51835
17:41:25|0.51789
17:41:26|0.51763
17:41:28|0.51751
17:41:28|0.51751
17:41:30|0.5177
17:41:30|0.51772
17:41:32|0.51772
17:41:33|0.51798
17:41:34|0.51798
17:41:35|0.51803
17:41:35|0.51788
17:41:37|0.51778
17:41:38|0.5176
17:41:38|0.5176
17:41:39|0.5176
17:41:40|0.51772
17:41:41|0.51789
17:41:42|0.51789
17:41:44|0.51777
17:41:45|0.51791
17:41:46|0.51791
17:41:47|0.51804
17:41:48|0.51806
17:41:49|0.51806
17:41:50|0.51768
17:41:51|0.5175
17:41:51|0.51751
17:41:53|0.51751
17:41:54|0.51751
17:41:54|0.51734
17:41:56|0.51718
17:41:56|0.51718
17:41:58|0.51751
17:42:00|0.51751
17:42:01|0.51751
17:42:02|0.51751
17:42:03|0.51751
17:42:05|0.51719
17:42:05|0.51766
17:42:07|0.51766
17:42:08|0.51753
17:42:09|0.51799
17:42:11|0.51782
17:42:12|0.51782
17:42:12|0.51782
17:42:13|0.51782
17:42:15|0.51779
17:42:16|0.51794
17:42:17|0.51794
17:42:18|0.51794
17:42:19|0.51755
17:42:20|0.51752
17:42:21|0.51752
17:42:22|0.51753
17:42:24|0.51767
17:42:25|0.51767
17:42:25|0.51767
17:42:27|0.51767
17:42:27|0.51728
17:42:30|0.51728
17:42:30|0.51728
17:42:32|0.51728
17:42:32|0.51778
17:42:34|0.51778
17:42:35|0.51778
17:42:36|0.51778
17:42:37|0.518
17:42:38|0.51799
17:42:39|0.51825
17:42:41|0.51825
17:42:42|0.51811
17:42:42|0.51811
17:42:43|0.51811
17:42:45|0.51811
17:42:46|0.51811
17:42:46|0.51822
17:42:47|0.51822
17:42:48|0.51815
17:42:49|0.51815
17:42:50|0.51822
17:42:51|0.51822
17:42:53|0.51822
17:42:53|0.51822
17:42:54|0.51822
17:42:55|0.51822
17:42:57|0.51822
17:42:58|0.51822
17:42:58|0.51822
17:43:00|0.51822
17:43:02|0.51789
17:43:03|0.51813
17:43:03|0.5187
17:43:05|0.51851
17:43:06|0.51851
17:43:07|0.51851
17:43:08|0.51851
17:43:09|0.51851
17:43:10|0.51861
17:43:11|0.51861
17:43:12|0.5186
17:43:14|0.51856
17:43:14|0.51856
17:43:16|0.51856
17:43:16|0.51856
17:43:18|0.51871
17:43:19|0.51871
17:43:19|0.51871
17:43:21|0.51871
17:43:22|0.51814
17:43:22|0.51793
17:43:25|0.51788
17:43:25|0.51807
17:43:27|0.51813
17:43:28|0.51813
17:43:28|0.51852
17:43:30|0.51847
17:43:31|0.51985
17:43:31|0.51985
17:43:33|0.52025
17:43:33|0.52017
17:43:34|0.51982
17:43:36|0.51982
17:43:36|0.51982
17:43:37|0.51982
17:43:38|0.51982
17:43:40|0.51982
17:43:40|0.52
17:43:41|0.52
17:43:42|0.52023
17:43:44|0.52023
17:43:44|0.52025
17:43:47|0.5204
17:43:47|0.5204
17:43:49|0.52034
17:43:50|0.52034
17:43:50|0.52039
17:43:51|0.52039
17:43:52|0.52019
17:43:53|0.52019
17:43:54|0.52036
17:43:55|0.5204
17:43:56|0.5204
17:43:57|0.52037
17:43:58|0.52021
17:43:59|0.52021
17:44:01|0.52022
17:44:02|0.52
17:44:03|0.52005
17:44:04|0.52005
17:44:05|0.52012
17:44:06|0.52012
17:44:07|0.52018
17:44:09|0.52018
17:44:09|0.51985
17:44:11|0.51985
17:44:11|0.51985
17:44:13|0.51961
17:44:14|0.51901
17:44:15|0.51897
17:44:16|0.51888
17:44:17|0.51888
17:44:18|0.51888
17:44:19|0.51889
17:44:20|0.51889
17:44:21|0.51889
17:44:23|0.51819
17:44:24|0.51798
17:44:25|0.518
17:44:26|0.51838
17:44:27|0.51838
17:44:27|0.51838
17:44:28|0.51715
17:44:31|0.51771
17:44:31|0.5177
17:44:32|0.51733
17:44:33|0.51733
17:44:35|0.51741
17:44:35|0.51734
17:44:36|0.51739
17:44:37|0.51739
17:44:39|0.51739
17:44:39|0.51739
17:44:40|0.51739
17:44:42|0.51733
17:44:42|0.51733
17:44:44|0.51733
17:44:44|0.51733
17:44:45|0.51717
17:44:47|0.51717
17:44:48|0.51742
17:44:49|0.51745
17:44:49|0.51739
17:44:50|0.51718
17:44:51|0.51718
17:44:53|0.51746
17:44:53|0.51756
17:44:54|0.51763
17:44:55|0.51763
17:44:56|0.51763
17:44:58|0.51766
17:44:58|0.51777
17:45:00|0.51781
17:45:01|0.51781
17:45:01|0.5177
17:45:03|0.5177
17:45:05|0.51803
17:45:06|0.51794
17:45:06|0.51794
17:45:08|0.51728
17:45:08|0.51726
17:45:09|0.51708
17:45:11|0.51708
17:45:12|0.51728
17:45:13|0.51728
17:45:14|0.5174
17:45:15|0.51725
17:45:16|0.51725
17:45:17|0.51717
17:45:18|0.51708
17:45:19|0.51711
17:45:20|0.51708
17:45:21|0.51693
17:45:22|0.51682
17:45:23|0.51682
17:45:24|0.51682
17:45:25|0.51703
17:45:26|0.51703
17:45:27|0.51682
17:45:28|0.51683
17:45:29|0.51683
17:45:30|0.51683
17:45:31|0.51683
17:45:32|0.51683
17:45:33|0.51679
17:45:34|0.5168
17:45:35|0.51679
17:45:36|0.51688
17:45:37|0.51744
17:45:38|0.51744
17:45:39|0.51744
17:45:40|0.51719
17:45:41|0.51719
17:45:42|0.51695
17:45:43|0.51695
17:45:44|0.51695
17:45:45|0.51695
17:45:46|0.51715
17:45:47|0.51713
17:45:49|0.51713
17:45:49|0.51713
17:45:50|0.51713
17:45:51|0.51713
17:45:52|0.51713
17:45:53|0.51713
17:45:54|0.51713
17:45:55|0.51713
17:45:57|0.51713
17:45:57|0.51744
17:45:58|0.51744
17:45:59|0.51744
17:46:00|0.51744
17:46:01|0.51744
17:46:03|0.51744
17:46:03|0.51771
17:46:05|0.51777
17:46:07|0.51777
17:46:09|0.51777
17:46:10|0.51777
17:46:10|0.51777
17:46:12|0.51744
17:46:13|0.51739
17:46:14|0.51739
17:46:15|0.51739
17:46:16|0.51739
17:46:17|0.51752
17:46:19|0.51752
17:46:19|0.51752
17:46:20|0.51715
17:46:21|0.51721
17:46:23|0.51735
17:46:23|0.51682
17:46:25|0.51653
17:46:25|0.51648
17:46:26|0.51648
17:46:27|0.51648
17:46:28|0.51642
17:46:29|0.51646
17:46:30|0.51646
17:46:31|0.51646
17:46:32|0.51646
17:46:33|0.51646
17:46:35|0.51652
17:46:36|0.51652
17:46:36|0.51652
17:46:37|0.51652
17:46:38|0.5164
17:46:39|0.5164
17:46:41|0.51625
17:46:42|0.51622
17:46:43|0.51622
17:46:44|0.51622
17:46:45|0.51622
17:46:46|0.51622
17:46:47|0.51622
17:46:48|0.51622
17:46:49|0.51622
17:46:50|0.51622
17:46:51|0.51638
17:46:52|0.51647
17:46:53|0.51647
17:46:54|0.51647
17:46:55|0.51647
17:46:56|0.51647
17:46:57|0.51647
17:46:58|0.51647
17:46:59|0.51647
17:47:00|0.51647
17:47:01|0.51647
17:47:02|0.51647
17:47:03|0.51647
17:47:05|0.51647
17:47:05|0.51647
17:47:08|0.51647
17:47:09|0.51647
17:47:10|0.51647
17:47:10|0.51657
17:47:11|0.51657
17:47:12|0.51657
17:47:14|0.51657
17:47:14|0.5164
17:47:16|0.51647
17:47:16|0.51647
17:47:18|0.51647
17:47:19|0.51647
17:47:19|0.51659
17:47:20|0.51659
17:47:21|0.51658
17:47:22|0.51651
17:47:23|0.51651
17:47:25|0.51651
17:47:26|0.51651
17:47:26|0.51651
17:47:27|0.51651
17:47:29|0.51651
17:47:30|0.51676
17:47:31|0.51676
17:47:32|0.51676
17:47:33|0.51676
17:47:33|0.51676
17:47:35|0.51676
17:47:36|0.51676
17:47:37|0.51676
17:47:38|0.51711
17:47:39|0.51711
17:47:40|0.51711
17:47:41|0.51667
17:47:42|0.51675
17:47:43|0.51675
17:47:44|0.51677
17:47:45|0.51677
17:47:46|0.51677
17:47:47|0.51677
17:47:48|0.51677
17:47:49|0.51659
17:47:50|0.51659
17:47:51|0.51659
17:47:52|0.51659
17:47:53|0.51659
17:47:54|0.51659
17:47:55|0.51659
17:47:57|0.51659
17:47:57|0.51659
17:47:58|0.5168
17:47:59|0.5168
17:48:01|0.51712
17:48:01|0.51712
17:48:02|0.51704
17:48:03|0.51718
17:48:05|0.51718
17:48:06|0.5168
17:48:08|0.51659
17:48:09|0.51661
17:48:10|0.51678
17:48:10|0.51704
17:48:12|0.51704
17:48:14|0.51704
17:48:15|0.51667
17:48:15|0.51667
17:48:17|0.51667
17:48:18|0.517
17:48:19|0.517
17:48:20|0.517
17:48:21|0.517
17:48:22|0.5174
17:48:23|0.5174
17:48:24|0.5174
17:48:25|0.5174
17:48:26|0.51735
17:48:27|0.51735
17:48:28|0.51735
17:48:29|0.51735
17:48:30|0.51751
17:48:31|0.51842
17:48:32|0.51852
17:48:33|0.51812
17:48:34|0.51812
17:48:35|0.51833
17:48:36|0.51833
17:48:37|0.51834
17:48:38|0.51834
17:48:40|0.51834
17:48:41|0.51812
17:48:41|0.51819
17:48:42|0.51807
17:48:44|0.51807
17:48:44|0.51807
17:48:46|0.51807
17:48:47|0.51807
17:48:48|0.51807
17:48:48|0.51822
17:48:49|0.51822
17:48:50|0.518
17:48:51|0.518
17:48:53|0.51796
17:48:53|0.51796
17:48:54|0.51796
17:48:56|0.51768
17:48:57|0.51764
17:48:57|0.51764
17:48:59|0.51764
17:48:59|0.51764
17:49:00|0.51764
17:49:01|0.51742
17:49:03|0.51749
17:49:03|0.51749
17:49:04|0.51749
17:49:07|0.51749
17:49:08|0.51749
17:49:08|0.5176
17:49:09|0.5176
17:49:10|0.5176
17:49:11|0.5176
17:49:12|0.5176
17:49:13|0.5176
17:49:14|0.5176
17:49:16|0.51719
17:49:16|0.51719
17:49:17|0.51726
17:49:18|0.51726
17:49:20|0.51726
17:49:21|0.51726
17:49:22|0.51726
17:49:22|0.51719
17:49:23|0.51737
17:49:24|0.51727
17:49:25|0.51727
17:49:27|0.51727
17:49:27|0.51727
17:49:29|0.51713
17:49:30|0.51713
17:49:31|0.51713
17:49:32|0.51689
17:49:33|0.5169
17:49:34|0.5169
17:49:35|0.5169
17:49:36|0.51692
17:49:37|0.51692
17:49:38|0.51692
17:49:39|0.51692
17:49:39|0.51692
17:49:41|0.517
17:49:42|0.517
17:49:43|0.517
17:49:44|0.517
17:49:45|0.517
17:49:46|0.517
17:49:47|0.517
17:49:48|0.517
17:49:49|0.517
17:49:50|0.51716
17:49:51|0.51716
17:49:52|0.51716
17:49:54|0.51716
17:49:54|0.51723
17:49:55|0.51723
17:49:56|0.51723
17:49:57|0.51748
17:49:58|0.51748
17:50:00|0.51748
17:50:00|0.51748
17:50:02|0.51748
17:50:03|0.51724
17:50:03|0.51748
17:50:04|0.51748
17:50:05|0.51748
17:50:07|0.51748
17:50:08|0.51748
17:50:09|0.51748
17:50:11|0.51712
17:50:12|0.51689
17:50:13|0.51689
17:50:13|0.51689
17:50:14|0.51689
17:50:16|0.51704
17:50:17|0.5171
17:50:17|0.5171
17:50:19|0.5171
17:50:20|0.5171
17:50:21|0.51709
17:50:22|0.51714
17:50:23|0.51714
17:50:24|0.51714
17:50:25|0.51714
17:50:27|0.51687
17:50:27|0.51687
17:50:29|0.51699
17:50:29|0.51699
17:50:30|0.51699
17:50:32|0.51699
17:50:33|0.51699
17:50:34|0.51699
17:50:35|0.51699
17:50:36|0.51699
17:50:37|0.51699
17:50:38|0.51699
17:50:39|0.51684
17:50:40|0.51675
17:50:41|0.51637
17:50:42|0.51601
17:50:43|0.51601
17:50:44|0.51615
17:50:45|0.516
17:50:46|0.516
17:50:47|0.516
17:50:48|0.516
17:50:49|0.516
17:50:50|0.516
17:50:51|0.51635
17:50:52|0.5161
17:50:53|0.51624
17:50:54|0.51624
17:50:55|0.51624
17:50:56|0.51624
17:50:57|0.51624
17:50:58|0.51624
17:50:59|0.51624
17:51:00|0.51624
17:51:01|0.51624
17:51:02|0.51641
17:51:03|0.51699
17:51:04|0.51711
17:51:05|0.51707
17:51:06|0.51693
17:51:07|0.51693
17:51:08|0.51693
17:51:10|0.51693
17:51:10|0.5166
17:51:11|0.5166
17:51:13|0.5166
17:51:14|0.51675
17:51:15|0.51686
17:51:16|0.51714
17:51:17|0.51729
17:51:18|0.51729
17:51:19|0.51729
17:51:20|0.51729
17:51:21|0.51729
17:51:22|0.51698
17:51:23|0.51713
17:51:24|0.51713
17:51:25|0.51713
17:51:26|0.51688
17:51:27|0.51718
17:51:28|0.51718
17:51:29|0.51718
17:51:30|0.51708
17:51:31|0.51733
17:51:32|0.51733
17:51:33|0.51733
17:51:34|0.51729
17:51:36|0.51729
17:51:36|0.51729
17:51:38|0.51725
17:51:39|0.51698
17:51:39|0.51698
17:51:40|0.51702
17:51:41|0.51719
17:51:43|0.51717
17:51:44|0.51733
17:51:45|0.5174
17:51:46|0.5174
17:51:47|0.51725
17:51:48|0.51703
17:51:49|0.51703
17:51:50|0.51703
17:51:51|0.51723
17:51:52|0.51723
17:51:53|0.51723
17:51:54|0.51723
17:51:55|0.51723
17:51:55|0.51723
17:51:57|0.51723
17:51:58|0.51673
17:51:59|0.51697
17:52:00|0.5171
17:52:01|0.5171
17:52:02|0.5171
17:52:03|0.51722
17:52:04|0.51722
17:52:05|0.51721
17:52:06|0.51721
17:52:07|0.51721
17:52:08|0.51721
17:52:09|0.51723
17:52:10|0.51721
17:52:12|0.51685
17:52:13|0.51722
17:52:13|0.51753
17:52:14|0.51753
17:52:16|0.51753
17:52:17|0.51753
17:52:18|0.51753
17:52:19|0.51753
17:52:20|0.51753
17:52:21|0.51753
17:52:22|0.51767
17:52:23|0.51753
17:52:25|0.51753
17:52:26|0.51751
17:52:26|0.51751
17:52:28|0.5173
17:52:28|0.5173
17:52:29|0.51712
17:52:31|0.51679
17:52:31|0.51679
17:52:33|0.51679
17:52:34|0.51707
17:52:34|0.51707
17:52:36|0.51705
17:52:36|0.51705
17:52:38|0.51705
17:52:39|0.51706
17:52:40|0.51706
17:52:41|0.51734
17:52:41|0.51734
17:52:43|0.51734
17:52:44|0.51734
17:52:45|0.51734
17:52:46|0.51734
17:52:47|0.51734
17:52:48|0.51707
17:52:49|0.51679
17:52:50|0.51705
17:52:51|0.51705
17:52:52|0.51704
17:52:53|0.51704
17:52:54|0.51704
17:52:55|0.51704
17:52:56|0.51704
17:52:57|0.51704
17:52:58|0.51704
17:52:59|0.51704
17:53:00|0.51704
17:53:01|0.51704
17:53:02|0.51704
17:53:03|0.51704
17:53:04|0.51704
17:53:05|0.51707
17:53:06|0.51707
17:53:07|0.51707
17:53:08|0.51707
17:53:09|0.51707
17:53:10|0.51707
17:53:12|0.51707
17:53:13|0.51707
17:53:15|0.51707
17:53:16|0.51704
17:53:17|0.51704
17:53:18|0.51704
17:53:18|0.51704
17:53:20|0.51704
17:53:20|0.51704
17:53:22|0.51704
17:53:23|0.51703
17:53:23|0.51703
17:53:25|0.51693
17:53:25|0.51678
17:53:26|0.51678
17:53:27|0.51678
17:53:29|0.51678
17:53:30|0.51678
17:53:31|0.51678
17:53:31|0.51678
17:53:33|0.51678
17:53:34|0.51678
17:53:35|0.5166
17:53:36|0.5166
17:53:37|0.5166
17:53:38|0.5166
17:53:40|0.5166
17:53:40|0.5166
17:53:41|0.51637
17:53:42|0.51637
17:53:43|0.51637
17:53:45|0.51637
17:53:46|0.51637
17:53:46|0.51637
17:53:48|0.51637
17:53:48|0.51637
17:53:50|0.51637
17:53:51|0.51613
17:53:52|0.5164
17:53:53|0.5164
17:53:54|0.5164
17:53:55|0.51629
17:53:56|0.51629
17:53:57|0.51629
17:53:58|0.51636
17:53:59|0.51636
17:54:00|0.51636
17:54:01|0.51636
17:54:02|0.51636
17:54:03|0.51636
17:54:05|0.51636
17:54:05|0.51666
17:54:06|0.51658
17:54:08|0.51658
17:54:09|0.51658
17:54:10|0.51658
17:54:11|0.51658
17:54:13|0.51658
17:54:14|0.51658
17:54:16|0.51658
17:54:17|0.51658
17:54:18|0.51658
17:54:18|0.51658
17:54:20|0.51658
17:54:21|0.51658
17:54:21|0.51658
17:54:23|0.51665
17:54:24|0.51665
17:54:25|0.51665
17:54:26|0.51665
17:54:27|0.51665
17:54:28|0.51665
17:54:29|0.51665
17:54:31|0.51665
17:54:31|0.51665
17:54:33|0.51665
17:54:34|0.51665
17:54:34|0.51665
17:54:35|0.51665
17:54:37|0.51665
17:54:38|0.51665
17:54:39|0.51665
17:54:40|0.51665
17:54:42|0.51665
17:54:43|0.51665
17:54:43|0.51676
17:54:44|0.51676
17:54:45|0.51676
17:54:46|0.51676
17:54:47|0.51692
17:54:48|0.51692
17:54:49|0.51671
17:54:50|0.51655
17:54:51|0.51679
17:54:52|0.51679
17:54:53|0.51679
17:54:54|0.51679
17:54:56|0.51679
17:54:56|0.51679
17:54:57|0.51679
17:54:58|0.51679
17:54:59|0.51679
17:55:00|0.51679
17:55:01|0.51679
17:55:02|0.51679
17:55:03|0.51677
17:55:04|0.51677
17:55:06|0.51677
17:55:06|0.51677
17:55:07|0.51677
17:55:08|0.51677
17:55:09|0.51677
17:55:10|0.51677
17:55:12|0.51677
17:55:12|0.51677
17:55:13|0.51677
17:55:15|0.51677
17:55:16|0.51647
17:55:17|0.51643
17:55:19|0.51641
17:55:20|0.51641
17:55:21|0.51641
17:55:22|0.516
17:55:22|0.51618
17:55:23|0.51618
17:55:25|0.51618
17:55:26|0.51618
17:55:27|0.51618
17:55:28|0.51618
17:55:28|0.51618
17:55:30|0.51618
17:55:31|0.51618
17:55:32|0.51618
17:55:33|0.51619
17:55:33|0.51619
17:55:35|0.51619
17:55:36|0.51619
17:55:37|0.51603
17:55:38|0.51621
17:55:39|0.51621
17:55:41|0.51621
17:55:41|0.51621
17:55:42|0.51621
17:55:44|0.51621
17:55:44|0.51588
17:55:45|0.5158
17:55:47|0.5158
17:55:48|0.5158
17:55:48|0.51612
17:55:49|0.51612
17:55:51|0.51605
17:55:51|0.51605
17:55:52|0.51605
17:55:53|0.51605
17:55:55|0.51605
17:55:55|0.51605
17:55:58|0.51605
17:55:59|0.51639
17:56:00|0.51639
17:56:01|0.51639
17:56:02|0.51639
17:56:02|0.51639
17:56:04|0.51639
17:56:05|0.51649
17:56:05|0.51598
17:56:06|0.51598
17:56:07|0.51609
17:56:09|0.51609
17:56:09|0.5159
17:56:10|0.51627
17:56:12|0.51627
17:56:12|0.51627
17:56:14|0.51627
17:56:15|0.51627
17:56:16|0.5159
17:56:17|0.51586
17:56:18|0.51613
17:56:19|0.51584
17:56:20|0.51584
17:56:21|0.51612
17:56:22|0.51617
17:56:23|0.51644
17:56:25|0.51644
17:56:26|0.51644
17:56:26|0.51644
17:56:28|0.51644
17:56:28|0.51644
17:56:30|0.51644
17:56:30|0.51636
17:56:32|0.51636
17:56:33|0.5162
17:56:34|0.5162
17:56:34|0.5162
17:56:36|0.5162
17:56:37|0.5162
17:56:38|0.51575
17:56:39|0.51589
17:56:40|0.51585
17:56:41|0.51585
17:56:42|0.51585
17:56:43|0.51585
17:56:43|0.51534
17:56:45|0.51524
17:56:46|0.51549
17:56:47|0.51549
17:56:47|0.51584
17:56:48|0.51584
17:56:50|0.51584
17:56:51|0.51542
17:56:51|0.51541
17:56:52|0.51541
17:56:54|0.51552
17:56:54|0.51552
17:56:55|0.51558
17:56:57|0.51558
17:56:57|0.51558
17:56:59|0.51558
17:57:00|0.51558
17:57:01|0.51567
17:57:02|0.51567
17:57:02|0.51567
17:57:04|0.51567
17:57:05|0.51567
17:57:06|0.51567
17:57:07|0.5158
17:57:08|0.5158
17:57:08|0.5158
17:57:10|0.51579
17:57:11|0.51594
17:57:12|0.51594
17:57:12|0.51594
17:57:14|0.51609
17:57:14|0.51609
17:57:15|0.51609
17:57:17|0.51609
17:57:18|0.51654
17:57:19|0.51673
17:57:20|0.51689
17:57:21|0.51671
17:57:22|0.51666
17:57:23|0.51666
17:57:24|0.51666
17:57:25|0.51666
17:57:26|0.51666
17:57:27|0.51666
17:57:28|0.51666
17:57:29|0.51669
17:57:30|0.51669
17:57:31|0.51669
17:57:32|0.5168
17:57:33|0.5168
17:57:34|0.51699
17:57:35|0.51699
17:57:36|0.51673
17:57:37|0.51699
17:57:38|0.51699
17:57:39|0.51699
17:57:40|0.51697
17:57:41|0.51697
17:57:42|0.51697
17:57:43|0.51697
17:57:44|0.51738
17:57:45|0.51739
17:57:46|0.5174
17:57:47|0.5174
17:57:48|0.5174
17:57:49|0.5174
17:57:50|0.51746
17:57:51|0.51746
17:57:52|0.51746
17:57:53|0.51723
17:57:54|0.51723
17:57:55|0.51723
17:57:56|0.51723
17:57:57|0.51718
17:57:58|0.51718
17:57:59|0.51718
17:58:00|0.51718
17:58:01|0.51718
17:58:02|0.51741
17:58:03|0.51741
17:58:04|0.51741
17:58:05|0.51741
17:58:06|0.51738
17:58:07|0.51738
17:58:08|0.51743
17:58:09|0.51743
17:58:10|0.51743
17:58:11|0.51743
17:58:12|0.51743
17:58:13|0.51734
17:58:14|0.51734
17:58:16|0.51705
17:58:16|0.51705
17:58:18|0.51713
17:58:18|0.5171
17:58:20|0.51705
17:58:21|0.51666
17:58:22|0.51667
17:58:23|0.51667
17:58:24|0.51648
17:58:25|0.51648
17:58:26|0.51648
17:58:27|0.51648
17:58:28|0.51647
17:58:29|0.51642
17:58:30|0.51642
17:58:31|0.51642
17:58:33|0.51642
17:58:34|0.51642
17:58:35|0.51642
17:58:35|0.51642
17:58:37|0.51642
17:58:38|0.51642
17:58:39|0.51642
17:58:40|0.51642
17:58:41|0.51643
17:58:42|0.51641
17:58:43|0.51607
17:58:44|0.51607
17:58:45|0.51607
17:58:46|0.51607
17:58:47|0.51607
17:58:47|0.51607
17:58:48|0.51607
17:58:50|0.51607
17:58:51|0.51607
17:58:52|0.51607
17:58:52|0.516
17:58:54|0.516
17:58:55|0.516
17:58:56|0.51592
17:58:57|0.51587
17:58:58|0.51587
17:58:59|0.5158
17:59:00|0.5158
17:59:01|0.5158
17:59:02|0.5158
17:59:03|0.51575
17:59:05|0.51584
17:59:05|0.51577
17:59:06|0.51589
17:59:07|0.51589
17:59:08|0.51589
17:59:09|0.51589
17:59:10|0.51589
17:59:11|0.51589
17:59:13|0.51645
17:59:13|0.51645
17:59:15|0.51632
17:59:16|0.51633
17:59:17|0.51633
17:59:18|0.51633
17:59:19|0.51601
17:59:20|0.51601
17:59:21|0.5157
17:59:22|0.5157
17:59:23|0.51566
17:59:24|0.51572
17:59:26|0.51572
17:59:27|0.51564
17:59:28|0.51558
17:59:30|0.51558
17:59:31|0.51558
17:59:31|0.51558
17:59:32|0.51558
17:59:33|0.51558
17:59:34|0.51558
17:59:36|0.51571
17:59:37|0.51571
17:59:39|0.51571
17:59:39|0.51571
17:59:40|0.51571
17:59:41|0.51571
17:59:43|0.51571
17:59:43|0.51571
17:59:44|0.51571
17:59:45|0.51571
17:59:47|0.51571
17:59:48|0.51559
17:59:49|0.51571
17:59:49|0.51558
17:59:50|0.51558
17:59:51|0.51558
17:59:52|0.51558
17:59:53|0.51558
17:59:54|0.51558
17:59:55|0.51558
17:59:56|0.51558
17:59:58|0.51558
17:59:59|0.51599
18:00:00|0.51605
18:00:01|0.51606
18:00:02|0.5158
18:00:02|0.5158
18:00:04|0.51584
18:00:04|0.51607
18:00:05|0.51607
18:00:06|0.51608
18:00:08|0.51596
18:00:09|0.51545
18:00:09|0.51534
18:00:10|0.51534
18:00:11|0.51541
18:00:12|0.515
18:00:13|0.51529
18:00:14|0.51529
18:00:16|0.51562
18:00:18|0.51573
18:00:18|0.51594
18:00:19|0.51594
18:00:21|0.51594
18:00:21|0.51594
18:00:23|0.51594
18:00:24|0.51594
18:00:24|0.51594
18:00:25|0.51581
18:00:27|0.51581
18:00:27|0.51598
18:00:29|0.51599
18:00:29|0.51599
18:00:30|0.51599
18:00:32|0.51641
18:00:32|0.51648
18:00:33|0.5166
18:00:34|0.5166
18:00:35|0.51659
18:00:37|0.51658
18:00:37|0.51648
18:00:38|0.51648
18:00:39|0.51648
18:00:40|0.51648
18:00:42|0.51702
18:00:43|0.51702
18:00:43|0.51702
18:00:45|0.51702
18:00:45|0.51702
18:00:46|0.51701
18:00:47|0.51666
18:00:48|0.51687
18:00:49|0.51687
18:00:51|0.51687
18:00:51|0.51687
18:00:52|0.51687
18:00:53|0.51667
18:00:54|0.51667
18:00:55|0.51667
18:00:56|0.51667
18:00:58|0.51667
18:00:58|0.51667
18:00:59|0.51667
18:01:00|0.51667
18:01:02|0.51667
18:01:02|0.51667
18:01:03|0.51667
18:01:04|0.51667
18:01:06|0.51667
18:01:06|0.51667
18:01:07|0.51698
18:01:08|0.51676
18:01:09|0.51667
18:01:11|0.51668
18:01:12|0.51672
18:01:13|0.51672
18:01:13|0.51672
18:01:15|0.51672
18:01:16|0.51672
18:01:17|0.51673
18:01:19|0.51689
18:01:20|0.51689
18:01:20|0.51689
18:01:22|0.51689
18:01:23|0.51692
18:01:24|0.51692
18:01:26|0.51704
18:01:26|0.51684
18:01:27|0.51684
18:01:29|0.51686
18:01:30|0.51697
18:01:31|0.51697
18:01:32|0.51686
18:01:33|0.51686
18:01:34|0.51686
18:01:35|0.51684
18:01:36|0.5169
18:01:37|0.5169
18:01:38|0.5169
18:01:39|0.5169
18:01:41|0.51662
18:01:42|0.51676
18:01:42|0.51655
18:01:44|0.51655
18:01:45|0.51655
18:01:46|0.51654
18:01:48|0.51654
18:01:49|0.51657
18:01:50|0.51657
18:01:51|0.51658
18:01:52|0.51657
18:01:52|0.51657
18:01:54|0.51657
18:01:54|0.51652
18:01:55|0.51652
18:01:57|0.51652
18:01:57|0.51652
18:01:59|0.51652
18:02:00|0.51652
18:02:00|0.51663
18:02:02|0.51663
18:02:03|0.51663
18:02:04|0.51663
18:02:05|0.51663
18:02:06|0.51663
18:02:07|0.51663
18:02:08|0.51672
18:02:09|0.51672
18:02:10|0.51672
18:02:11|0.51672
18:02:12|0.51672
18:02:13|0.51672
18:02:14|0.51672
18:02:15|0.51672
18:02:17|0.51672
18:02:17|0.51663
18:02:19|0.51614
18:02:20|0.51627
18:02:22|0.51617
18:02:23|0.51609
18:02:24|0.51609
18:02:25|0.51609
18:02:26|0.51609
18:02:27|0.51609
18:02:28|0.51557
18:02:29|0.51558
18:02:30|0.51558
18:02:31|0.51558
18:02:32|0.51549
18:02:33|0.51549
18:02:34|0.51549
18:02:35|0.51549
18:02:36|0.51517
18:02:37|0.51509
18:02:38|0.51509
18:02:39|0.51509
18:02:40|0.51534
18:02:42|0.51534
18:02:42|0.51509
18:02:43|0.51509
18:02:45|0.51461
18:02:46|0.51466
18:02:47|0.51476
18:02:47|0.51476
18:02:49|0.51491
18:02:50|0.51491
18:02:51|0.51491
18:02:52|0.51476
18:02:53|0.51477
18:02:54|0.51476
18:02:55|0.5144
18:02:56|0.5144
18:02:58|0.51355
18:02:59|0.51361
18:02:59|0.51372
18:03:01|0.51389
18:03:02|0.51389
18:03:03|0.51389
18:03:04|0.51403
18:03:05|0.51414
18:03:06|0.51427
18:03:07|0.51427
18:03:09|0.51426
18:03:10|0.51426
18:03:10|0.51419
18:03:11|0.51437
18:03:12|0.51437
18:03:13|0.51438
18:03:15|0.51454
18:03:15|0.51437
18:03:17|0.51428
18:03:17|0.51428
18:03:18|0.51454
18:03:19|0.5146
18:03:20|0.5146
18:03:22|0.5147
18:03:23|0.5147
18:03:24|0.51476
18:03:26|0.51476
18:03:26|0.51476
18:03:28|0.51539
18:03:29|0.51539
18:03:30|0.51511
18:03:31|0.51482
18:03:32|0.51492
18:03:33|0.51481
18:03:35|0.51481
18:03:35|0.51477
18:03:37|0.51477
18:03:38|0.51468
18:03:39|0.51468
18:03:40|0.51468
18:03:42|0.51468
18:03:43|0.51468
18:03:44|0.51468
18:03:45|0.51468
18:03:45|0.51468
18:03:47|0.51477
18:03:47|0.51477
18:03:49|0.51477
18:03:51|0.51477
18:03:52|0.51477
18:03:52|0.51481
18:03:53|0.51481
18:03:54|0.51481
18:03:56|0.51481
18:03:56|0.51481
18:03:58|0.51481
18:03:59|0.51479
18:04:00|0.51479
18:04:00|0.51464
18:04:02|0.51464
18:04:02|0.51464
18:04:03|0.5146
18:04:05|0.5146
18:04:06|0.5146
18:04:07|0.5146
18:04:08|0.5146
18:04:09|0.5146
18:04:10|0.51469
18:04:11|0.51486
18:04:12|0.51473
18:04:13|0.51455
18:04:15|0.51455
18:04:15|0.51455
18:04:16|0.51455
18:04:17|0.51455
18:04:19|0.51449
18:04:19|0.51412
18:04:21|0.5145
18:04:22|0.5145
18:04:23|0.51448
18:04:23|0.51448
18:04:25|0.51448
18:04:26|0.51448
18:04:27|0.51448
18:04:28|0.51448
18:04:29|0.51448
18:04:30|0.51448
18:04:31|0.51442
18:04:33|0.51442
18:04:33|0.51442
18:04:35|0.51442
18:04:37|0.51461
18:04:38|0.51459
18:04:39|0.51459
18:04:39|0.5143
18:04:42|0.51429
18:04:43|0.5143
18:04:43|0.5143
18:04:45|0.5143
18:04:46|0.5143
18:04:46|0.51452
18:04:47|0.51457
18:04:49|0.51457
18:04:50|0.51457
18:04:51|0.51443
18:04:52|0.51443
18:04:53|0.51443
18:04:54|0.51442
18:04:55|0.51442
18:04:56|0.51442
18:04:57|0.51442
18:04:59|0.51442
18:05:00|0.51442
18:05:00|0.51442
18:05:02|0.51442
18:05:03|0.51442
18:05:04|0.51479
18:05:05|0.51463
18:05:06|0.5148
18:05:07|0.5148
18:05:07|0.51479
18:05:08|0.51479
18:05:09|0.51479
18:05:11|0.51469
18:05:12|0.51469
18:05:13|0.51469
18:05:14|0.51469
18:05:15|0.51463
18:05:16|0.51453
18:05:17|0.51453
18:05:19|0.51453
18:05:19|0.51453
18:05:20|0.51453
18:05:22|0.51453
18:05:23|0.5146
18:05:24|0.5146
18:05:25|0.51475
18:05:26|0.51475
18:05:27|0.51475
18:05:28|0.51485
18:05:30|0.51485
18:05:30|0.51485
18:05:31|0.51469
18:05:33|0.51469
18:05:33|0.51469
18:05:34|0.51469
18:05:36|0.51469
18:05:37|0.51469
18:05:38|0.51496
18:05:40|0.51506
18:05:41|0.51506
18:05:42|0.51506
18:05:42|0.51506
18:05:43|0.51506
18:05:44|0.51509
18:05:45|0.51509
18:05:47|0.51509
18:05:48|0.51459
18:05:48|0.51472
18:05:49|0.51453
18:05:50|0.51453
18:05:52|0.51453
18:05:53|0.51453
18:05:53|0.51453
18:05:54|0.51453
18:05:56|0.51453
18:05:56|0.51481
18:05:58|0.51481
18:05:58|0.51481
18:05:59|0.51453
18:06:01|0.51453
18:06:01|0.51453
18:06:02|0.51453
18:06:04|0.51452
18:06:05|0.51452
18:06:06|0.51415
18:06:07|0.51406
18:06:07|0.51428
18:06:09|0.51428
18:06:10|0.51428
18:06:11|0.51428
18:06:13|0.51428
18:06:13|0.5139
18:06:14|0.51434
18:06:15|0.51434
18:06:16|0.51434
18:06:17|0.51434
18:06:19|0.51434
18:06:19|0.51434
18:06:20|0.51434
18:06:21|0.51458
18:06:22|0.51482
18:06:23|0.51482
18:06:24|0.51517
18:06:26|0.5151
18:06:26|0.5147
18:06:27|0.5147
18:06:29|0.5147
18:06:30|0.5147
18:06:30|0.5147
18:06:32|0.5147
18:06:33|0.5147
18:06:34|0.5147
18:06:35|0.51471
18:06:37|0.51484
18:06:37|0.51484
18:06:39|0.51484
18:06:40|0.51473
18:06:42|0.5147
18:06:43|0.5147
18:06:44|0.5147
18:06:45|0.5147
18:06:46|0.51473
18:06:47|0.51497
18:06:48|0.51497
18:06:49|0.51482
18:06:50|0.51481
18:06:52|0.51481
18:06:52|0.51481
18:06:54|0.51478
18:06:54|0.51478
18:06:55|0.51478
18:06:56|0.51478
18:06:57|0.51478
18:06:58|0.51478
18:06:59|0.51478
18:07:01|0.51478
18:07:02|0.51463
18:07:03|0.51445
18:07:04|0.51469
18:07:04|0.51475
18:07:05|0.51475
18:07:06|0.51475
18:07:07|0.51475
18:07:08|0.51475
18:07:09|0.51475
18:07:10|0.51475
18:07:12|0.51475
18:07:12|0.51475
18:07:13|0.51475
18:07:14|0.51475
18:07:15|0.51433
18:07:16|0.51399
18:07:17|0.51399
18:07:19|0.51399
18:07:20|0.51408
18:07:21|0.51408
18:07:21|0.51408
18:07:22|0.5141
18:07:24|0.5141
18:07:25|0.51402
18:07:26|0.51402
18:07:26|0.51402
18:07:27|0.51402
18:07:28|0.51402
18:07:29|0.51389
18:07:31|0.51389
18:07:31|0.51385
18:07:32|0.51385
18:07:33|0.51374
18:07:35|0.51374
18:07:36|0.51359
18:07:36|0.51376
18:07:38|0.51376
18:07:39|0.51376
18:07:40|0.51376
18:07:41|0.51381
18:07:42|0.51381
18:07:43|0.51381
18:07:44|0.51389
18:07:45|0.51389
18:07:46|0.51389
18:07:48|0.51389
18:07:48|0.51389
18:07:49|0.51389
18:07:51|0.51389
18:07:51|0.51389
18:07:53|0.51389
18:07:54|0.51394
18:07:55|0.51394
18:07:56|0.51394
18:07:57|0.51394
18:07:58|0.51394
18:07:59|0.51384
18:08:00|0.51384
18:08:02|0.51413
18:08:03|0.51421
18:08:04|0.51415
18:08:04|0.51388
18:08:05|0.51388
18:08:07|0.51423
18:08:08|0.51423
18:08:09|0.51427
18:08:09|0.51441
18:08:10|0.51425
18:08:12|0.51425
18:08:13|0.51431
18:08:14|0.51428
18:08:15|0.51428
18:08:16|0.5142
18:08:17|0.5142
18:08:18|0.51421
18:08:19|0.51421
18:08:20|0.51402
18:08:21|0.51402
18:08:22|0.51392
18:08:23|0.51392
18:08:24|0.51392
18:08:25|0.51392
18:08:26|0.51373
18:08:27|0.51373
18:08:28|0.51373
18:08:29|0.51373
18:08:31|0.51373
18:08:32|0.51373
18:08:33|0.51373
18:08:33|0.51373
18:08:34|0.51373
18:08:35|0.51373
18:08:36|0.51373
18:08:37|0.51373
18:08:39|0.51389
18:08:41|0.51389
18:08:43|0.51377
18:08:43|0.51377
18:08:45|0.51377
18:08:45|0.51388
18:08:46|0.51377
18:08:47|0.51377
18:08:49|0.51373
18:08:50|0.51366
18:08:51|0.51366
18:08:51|0.51366
18:08:52|0.51366
18:08:54|0.51353
18:08:55|0.51353
18:08:56|0.51356
18:08:57|0.51355
18:08:59|0.51353
18:09:00|0.51353
18:09:00|0.51353
18:09:01|0.51368
18:09:03|0.51368
18:09:03|0.51368
18:09:04|0.51368
18:09:06|0.51373
18:09:07|0.51367
18:09:07|0.51367
18:09:09|0.51366
18:09:09|0.51366
18:09:10|0.51366
18:09:11|0.5138
18:09:13|0.51397
18:09:14|0.51397
18:09:15|0.51399
18:09:15|0.51386
18:09:16|0.51386
18:09:17|0.51386
18:09:18|0.51386
18:09:20|0.51386
18:09:20|0.51386
18:09:21|0.51388
18:09:22|0.51388
18:09:24|0.51388
18:09:25|0.51388
18:09:25|0.51388
18:09:27|0.51388
18:09:28|0.514
18:09:29|0.514
18:09:29|0.51421
18:09:31|0.51421
18:09:32|0.51421
18:09:33|0.51421
18:09:34|0.51421
18:09:35|0.51391
18:09:36|0.51391
18:09:37|0.51407
18:09:38|0.51407
18:09:40|0.51407
18:09:40|0.51427
18:09:42|0.51429
18:09:43|0.51429
18:09:44|0.51417
18:09:46|0.51417
18:09:47|0.51417
18:09:48|0.51417
18:09:49|0.51417
18:09:51|0.51417
18:09:51|0.51417
18:09:53|0.51459
18:09:54|0.51471
18:09:55|0.51471
18:09:56|0.51499
18:09:57|0.51542
18:09:59|0.51542
18:09:59|0.51542
18:10:01|0.51542
18:10:02|0.51542
18:10:03|0.51522
18:10:04|0.51527
18:10:05|0.51527
18:10:06|0.515
18:10:07|0.51516
18:10:08|0.51516
18:10:09|0.51516
18:10:10|0.51516
18:10:11|0.51507
18:10:12|0.51486
18:10:13|0.51486
18:10:14|0.51463
18:10:15|0.51463
18:10:16|0.51463
18:10:17|0.51463
18:10:18|0.51463
18:10:19|0.51495
18:10:20|0.51495
18:10:21|0.51495
18:10:22|0.51515
18:10:23|0.51498
18:10:24|0.51478
18:10:25|0.51443
18:10:26|0.51452
18:10:27|0.51452
18:10:28|0.51452
18:10:29|0.51452
18:10:30|0.51452
18:10:31|0.51452
18:10:32|0.51452
18:10:33|0.51421
18:10:34|0.514
18:10:35|0.51388
18:10:36|0.51407
18:10:38|0.51407
18:10:39|0.51407
18:10:40|0.51397
18:10:42|0.51388
18:10:42|0.51363
18:10:45|0.51363
18:10:45|0.51366
18:10:46|0.51363
18:10:48|0.51363
18:10:49|0.51363
18:10:49|0.51367
18:10:50|0.51353
18:10:52|0.51363
18:10:53|0.51363
18:10:53|0.51363
18:10:54|0.51363
18:10:56|0.51351
18:10:56|0.51351
18:10:57|0.51351
18:10:59|0.51359
18:10:59|0.51424
18:11:01|0.51436
18:11:02|0.51419
18:11:03|0.51419
18:11:04|0.51427
18:11:05|0.51427
18:11:05|0.51427
18:11:07|0.51427
18:11:08|0.51427
18:11:09|0.51427
18:11:10|0.51432
18:11:10|0.51432
18:11:12|0.51432
18:11:13|0.51432
18:11:14|0.51432
18:11:15|0.51432
18:11:16|0.51432
18:11:17|0.51432
18:11:18|0.51446
18:11:19|0.51446
18:11:20|0.51446
18:11:21|0.51446
18:11:22|0.51432
18:11:24|0.51461
18:11:25|0.51461
18:11:25|0.51461
18:11:26|0.51432
18:11:27|0.51432
18:11:28|0.51432
18:11:29|0.51432
18:11:30|0.51436
18:11:31|0.51436
18:11:32|0.51436
18:11:33|0.51436
18:11:35|0.51436
18:11:36|0.51436
18:11:36|0.51424
18:11:37|0.51424
18:11:38|0.51424
18:11:39|0.51424
18:11:40|0.51424
18:11:41|0.51424
18:11:43|0.51402
18:11:44|0.51402
18:11:45|0.51402
18:11:47|0.51402
18:11:47|0.51393
18:11:49|0.51393
18:11:51|0.51393
18:11:52|0.51393
18:11:52|0.51393
18:11:54|0.51393
18:11:55|0.51388
18:11:56|0.51388
18:11:57|0.51378
18:11:58|0.51367
18:11:59|0.51364
18:12:00|0.5138
18:12:01|0.5138
18:12:02|0.5138
18:12:03|0.5138
18:12:04|0.5138
18:12:06|0.5138
18:12:07|0.5138
18:12:07|0.5138
18:12:08|0.51379
18:12:10|0.51379
18:12:10|0.51379
18:12:11|0.51379
18:12:12|0.51379
18:12:13|0.5138
18:12:15|0.5138
18:12:15|0.5138
18:12:16|0.51371
18:12:17|0.51371
18:12:19|0.51371
18:12:20|0.51371
18:12:20|0.51389
18:12:21|0.51378
18:12:22|0.51391
18:12:23|0.51391
18:12:24|0.51391
18:12:25|0.51387
18:12:26|0.51387
18:12:28|0.51387
18:12:28|0.51387
18:12:29|0.51387
18:12:31|0.5141
18:12:31|0.5141
18:12:33|0.51395
18:12:34|0.51395
18:12:34|0.51395
18:12:36|0.51395
18:12:36|0.51395
18:12:37|0.51395
18:12:39|0.51395
18:12:40|0.51372
18:12:41|0.51366
18:12:41|0.51373
18:12:44|0.51341
18:12:46|0.51369
18:12:46|0.51367
18:12:47|0.51367
18:12:49|0.51367
18:12:49|0.51347
18:12:51|0.51331
18:12:52|0.51326
18:12:52|0.51326
18:12:54|0.51326
18:12:55|0.51321
18:12:56|0.51321
18:12:57|0.51321
18:12:57|0.5131
18:12:59|0.51314
18:13:00|0.51314
18:13:00|0.513
18:13:02|0.51298
18:13:03|0.51304
18:13:04|0.51304
18:13:05|0.51301
18:13:06|0.51301
18:13:07|0.51301
18:13:08|0.51301
18:13:09|0.51311
18:13:10|0.51311
18:13:11|0.51311
18:13:12|0.51313
18:13:13|0.51313
18:13:14|0.51313
18:13:15|0.51304
18:13:16|0.51304
18:13:17|0.51327
18:13:18|0.51327
18:13:19|0.51327
18:13:20|0.51323
18:13:21|0.51323
18:13:22|0.51314
18:13:23|0.51314
18:13:24|0.51314
18:13:26|0.51314
18:13:26|0.51314
18:13:27|0.51314
18:13:29|0.51314
18:13:30|0.51311
18:13:30|0.51311
18:13:31|0.51311
18:13:32|0.51311
18:13:34|0.51311
18:13:34|0.51311
18:13:35|0.51311
18:13:37|0.51301
18:13:38|0.51301
18:13:38|0.51301
18:13:39|0.51301
18:13:40|0.51301
18:13:41|0.51301
18:13:43|0.51309
18:13:44|0.51309
18:13:46|0.51292
18:13:47|0.51292
18:13:47|0.51292
18:13:48|0.51292
18:13:50|0.51292
18:13:51|0.51299
18:13:51|0.51299
18:13:52|0.51299
18:13:53|0.51299
18:13:54|0.51299
18:13:56|0.51299
18:13:57|0.51299
18:13:58|0.51292
18:14:00|0.51292
18:14:01|0.51292
18:14:01|0.51292
18:14:02|0.5134
18:14:04|0.5134
18:14:05|0.5134
18:14:05|0.51318
18:14:06|0.51318
18:14:08|0.51318
18:14:09|0.51318
18:14:10|0.51318
18:14:12|0.51318
18:14:12|0.51318
18:14:14|0.51318
18:14:15|0.51318
18:14:15|0.51318
18:14:16|0.5128
18:14:18|0.5128
18:14:19|0.51317
18:14:20|0.51317
18:14:21|0.51304
18:14:22|0.51315
18:14:23|0.51315
18:14:24|0.51292
18:14:25|0.51292
18:14:26|0.51292
18:14:27|0.51292
18:14:28|0.51292
18:14:29|0.51284
18:14:30|0.51284
18:14:31|0.51284
18:14:32|0.51284
18:14:33|0.51285
18:14:34|0.51265
18:14:35|0.51265
18:14:36|0.51265
18:14:37|0.51265
18:14:38|0.51265
18:14:39|0.51265
18:14:40|0.51265
18:14:41|0.51265
18:14:42|0.51265
18:14:43|0.51265
18:14:45|0.51265
18:14:46|0.51265
18:14:48|0.51265
18:14:49|0.51265
18:14:50|0.51265
18:14:51|0.51265
18:14:52|0.51265
18:14:54|0.51265
18:14:54|0.51265
18:14:55|0.51265
18:14:57|0.51265
18:14:57|0.51265
18:14:59|0.51265
18:15:00|0.51265
18:15:00|0.51307
18:15:02|0.51307
18:15:02|0.51307
18:15:04|0.51307
18:15:05|0.51321
18:15:05|0.51321
18:15:07|0.51321
18:15:07|0.51374
18:15:08|0.51392
18:15:09|0.51416
18:15:11|0.51423
18:15:11|0.51423
18:15:13|0.51423
18:15:13|0.51423
18:15:14|0.5141
18:15:16|0.5141
18:15:17|0.51429
18:15:18|0.51429
18:15:19|0.51429
18:15:20|0.51434
18:15:22|0.51434
18:15:22|0.5143
18:15:23|0.51422
18:15:24|0.51422
18:15:26|0.51422
18:15:26|0.51422
18:15:28|0.5141
18:15:29|0.51377
18:15:30|0.51377
18:15:31|0.51377
18:15:32|0.51377
18:15:33|0.51377
18:15:34|0.51377
18:15:35|0.51329
18:15:36|0.51327
18:15:37|0.51327
18:15:38|0.51327
18:15:39|0.51327
18:15:40|0.51327
18:15:41|0.51327
18:15:42|0.51352
18:15:44|0.51375
18:15:45|0.51375
18:15:46|0.514
18:15:48|0.514
18:15:48|0.514
18:15:49|0.514
18:15:51|0.51374
18:15:52|0.514
18:15:53|0.514
18:15:54|0.51403
18:15:55|0.51403
18:15:56|0.51403
18:15:56|0.51403
18:15:58|0.51403
18:15:59|0.514
18:15:59|0.514
18:16:00|0.514
18:16:02|0.514
18:16:03|0.514
18:16:04|0.514
18:16:05|0.51397
18:16:06|0.51418
18:16:08|0.51402
18:16:10|0.51402
18:16:10|0.51402
18:16:11|0.51402
18:16:13|0.51402
18:16:13|0.514
18:16:14|0.51424
18:16:16|0.51424
18:16:17|0.5144
18:16:17|0.5144
18:16:18|0.5144
18:16:19|0.5144
18:16:20|0.51467
18:16:21|0.51464
18:16:22|0.51413
18:16:23|0.51413
18:16:24|0.51434
18:16:25|0.51434
18:16:26|0.51434
18:16:28|0.51434
18:16:28|0.51434
18:16:29|0.51426
18:16:30|0.51426
18:16:31|0.51426
18:16:32|0.51426
18:16:34|0.51426
18:16:35|0.51426
18:16:35|0.51426
18:16:36|0.51426
18:16:37|0.51426
18:16:38|0.51411
18:16:39|0.51411
18:16:40|0.514
18:16:42|0.51391
18:16:42|0.51391
18:16:43|0.51375
18:16:45|0.51388
18:16:46|0.51379
18:16:48|0.51379
18:16:49|0.51381
18:16:50|0.5138
18:16:51|0.5138
18:16:53|0.5138
18:16:54|0.5138
18:16:55|0.5138
18:16:55|0.5138
18:16:57|0.5138
18:16:59|0.51369
18:17:00|0.51369
18:17:00|0.51369
18:17:01|0.51369
18:17:03|0.51369
18:17:04|0.51431
18:17:05|0.51431
18:17:06|0.51431
18:17:08|0.51431
18:17:09|0.51431
18:17:10|0.51392
18:17:10|0.51392
18:17:11|0.51392
18:17:13|0.51406
18:17:14|0.51412
18:17:14|0.51412
18:17:16|0.51412
18:17:16|0.51412
18:17:18|0.51412
18:17:19|0.51436
18:17:20|0.51436
18:17:21|0.51436
18:17:22|0.51454
18:17:23|0.51454
18:17:24|0.51454
18:17:25|0.51454
18:17:26|0.51477
18:17:27|0.51493
18:17:28|0.51493
18:17:29|0.51493
18:17:30|0.51493
18:17:31|0.51493
18:17:32|0.51493
18:17:33|0.51493
18:17:34|0.51493
18:17:36|0.51483
18:17:36|0.51483
18:17:37|0.51483
18:17:38|0.51483
18:17:39|0.51483
18:17:40|0.51475
18:17:41|0.51475
18:17:43|0.51449
18:17:44|0.51457
18:17:44|0.51457
18:17:45|0.51476
18:17:47|0.51476
18:17:49|0.51491
18:17:49|0.51491
18:17:50|0.51491
18:17:52|0.51491
18:17:53|0.51491
18:17:54|0.51491
18:17:55|0.51465
18:17:57|0.51424
18:17:58|0.51424
18:17:59|0.51444
18:18:00|0.51444
18:18:01|0.51444
18:18:02|0.51444
18:18:03|0.51444
18:18:04|0.51453
18:18:05|0.51453
18:18:06|0.51453
18:18:07|0.5147
18:18:08|0.5147
18:18:09|0.5147
18:18:10|0.51448
18:18:11|0.51441
18:18:12|0.51441
18:18:13|0.51441
18:18:14|0.51441
18:18:15|0.51441
18:18:17|0.51441
18:18:18|0.51455
18:18:18|0.51455
18:18:19|0.51449
18:18:20|0.51449
18:18:22|0.51421
18:18:22|0.51426
18:18:23|0.51426
18:18:25|0.51426
18:18:25|0.51426
18:18:26|0.51426
18:18:28|0.51426
18:18:28|0.51426
18:18:29|0.51426
18:18:30|0.51426
18:18:31|0.51426
18:18:32|0.51426
18:18:33|0.51426
18:18:34|0.51403
18:18:35|0.51403
18:18:37|0.51403
18:18:38|0.51403
18:18:38|0.51403
18:18:40|0.51429
18:18:40|0.51427
18:18:42|0.51427
18:18:44|0.51427
18:18:45|0.51398
18:18:46|0.51398
18:18:48|0.51398
18:18:49|0.51398
18:18:51|0.51398
18:18:52|0.51398
18:18:53|0.51398
18:18:54|0.51415
18:18:56|0.51414
18:18:57|0.5137
18:18:58|0.5137
18:19:00|0.5138
18:19:01|0.5138
18:19:02|0.5138
18:19:02|0.51425
18:19:04|0.51425
18:19:05|0.51425
18:19:06|0.51425
18:19:07|0.5138
18:19:08|0.5138
18:19:09|0.5138
18:19:10|0.5138
18:19:11|0.5138
18:19:12|0.5138
18:19:13|0.51426
18:19:14|0.51426
18:19:15|0.5143
18:19:16|0.5143
18:19:18|0.5143
18:19:19|0.5143
18:19:20|0.51433
18:19:20|0.51433
18:19:22|0.51433
18:19:23|0.51426
18:19:24|0.51426
18:19:25|0.51426
18:19:25|0.51426
18:19:28|0.51426
18:19:28|0.51426
18:19:29|0.51426
18:19:30|0.51403
18:19:31|0.51403
18:19:33|0.51403
18:19:34|0.51403
18:19:35|0.51403
18:19:36|0.51403
18:19:37|0.51403
18:19:38|0.51403
18:19:39|0.51403
18:19:41|0.51403
18:19:41|0.51407
18:19:43|0.51394
18:19:44|0.51388
18:19:45|0.51388
18:19:46|0.51388
18:19:47|0.51388
18:19:48|0.51388
18:19:50|0.51388
18:19:50|0.5139
18:19:52|0.5139
18:19:53|0.5139
18:19:54|0.5139
18:19:54|0.5139
18:19:55|0.5139
18:19:57|0.5139
18:19:58|0.5139
18:19:59|0.5139
18:19:59|0.5138
18:20:00|0.5138
18:20:02|0.51374
18:20:03|0.51374
18:20:04|0.51374
18:20:04|0.51374
18:20:06|0.51374
18:20:07|0.51374
18:20:08|0.51374
18:20:09|0.51374
18:20:10|0.51374
18:20:11|0.51374
18:20:12|0.51374
18:20:13|0.51414
18:20:15|0.51414
18:20:15|0.51414
18:20:17|0.51414
18:20:18|0.51406
18:20:19|0.51406
18:20:20|0.51406
18:20:21|0.51406
18:20:22|0.51426
18:20:23|0.51426
18:20:24|0.51422
18:20:25|0.51422
18:20:26|0.51422
18:20:27|0.51422
18:20:28|0.51422
18:20:29|0.51413
18:20:31|0.51384
18:20:32|0.51382
18:20:33|0.51382
18:20:34|0.51382
18:20:35|0.51406
18:20:36|0.51422
18:20:37|0.51422
18:20:38|0.51422
18:20:40|0.51422
18:20:41|0.51422
18:20:41|0.51405
18:20:43|0.51405
18:20:44|0.51405
18:20:45|0.51405
18:20:46|0.51416
18:20:47|0.51416
18:20:48|0.51416
18:20:49|0.51419
18:20:50|0.51419
18:20:51|0.51422
18:20:52|0.51422
18:20:53|0.51422
18:20:54|0.5141
18:20:56|0.51403
18:20:56|0.51403
18:20:57|0.51403
18:20:59|0.51403
18:20:59|0.51403
18:21:01|0.51394
18:21:02|0.51394
18:21:03|0.51409
18:21:04|0.51435
18:21:05|0.51435
18:21:07|0.51435
18:21:07|0.51453
18:21:08|0.51453
18:21:10|0.51453
18:21:10|0.51453
18:21:12|0.51445
18:21:13|0.51445
18:21:14|0.51445
18:21:14|0.51445
18:21:16|0.51419
18:21:16|0.51437
18:21:17|0.51437
18:21:18|0.51455
18:21:20|0.51455
18:21:21|0.51455
18:21:21|0.51455
18:21:23|0.51441
18:21:23|0.51441
18:21:25|0.51455
18:21:26|0.51442
18:21:26|0.51442
18:21:28|0.51442
18:21:29|0.51451
18:21:30|0.51451
18:21:32|0.51451
18:21:32|0.51451
18:21:33|0.51471
18:21:35|0.51471
18:21:35|0.51494
18:21:37|0.5151
18:21:39|0.51521
18:21:40|0.51521
18:21:40|0.51507
18:21:42|0.5155
18:21:43|0.51532
18:21:44|0.51532
18:21:45|0.51532
18:21:45|0.51521
18:21:47|0.51534
18:21:48|0.51534
18:21:49|0.51534
18:21:50|0.51534
18:21:52|0.51534
18:21:53|0.51534
18:21:53|0.51534
18:21:54|0.51534
18:21:55|0.51534
18:21:56|0.51534
18:21:58|0.51534
18:21:58|0.51534
18:21:59|0.51534
18:22:00|0.51534
18:22:02|0.51534
18:22:02|0.5155
18:22:03|0.5155
18:22:04|0.5155
18:22:05|0.51546
18:22:06|0.51546
18:22:08|0.51546
18:22:08|0.51546
18:22:09|0.51546
18:22:10|0.51546
18:22:11|0.51528
18:22:12|0.51499
18:22:13|0.51526
18:22:15|0.51493
18:22:15|0.51504
18:22:17|0.51504
18:22:17|0.51504
18:22:18|0.51498
18:22:19|0.51493
18:22:21|0.51493
18:22:21|0.51498
18:22:22|0.51498
18:22:23|0.51498
18:22:24|0.51498
18:22:26|0.51485
18:22:26|0.51485
18:22:28|0.51485
18:22:29|0.51475
18:22:29|0.51475
18:22:31|0.51475
18:22:33|0.51451
18:22:33|0.51451
18:22:34|0.51451
18:22:35|0.51451
18:22:37|0.51444
18:22:38|0.51434
18:22:39|0.51434
18:22:40|0.51429
18:22:41|0.51429
18:22:42|0.51429
18:22:43|0.51429
18:22:44|0.51431
18:22:45|0.51431
18:22:46|0.51431
18:22:47|0.51431
18:22:48|0.51431
18:22:49|0.51431
18:22:50|0.51431
18:22:51|0.5144
18:22:52|0.51425
18:22:54|0.51441
18:22:54|0.51441
18:22:55|0.5142
18:22:57|0.5142
18:22:58|0.5142
18:22:59|0.5142
18:23:00|0.51423
18:23:01|0.51423
18:23:03|0.51423
18:23:03|0.51423
18:23:04|0.51423
18:23:05|0.51423
18:23:06|0.51423
18:23:07|0.51423
18:23:09|0.51423
18:23:09|0.51423
18:23:10|0.51423
18:23:11|0.51431
18:23:12|0.51431
18:23:14|0.51431
18:23:14|0.51408
18:23:15|0.51408
18:23:17|0.51408
18:23:17|0.51408
18:23:18|0.5141
18:23:19|0.5141
18:23:20|0.5141
18:23:21|0.5141
18:23:22|0.51403
18:23:23|0.51415
18:23:25|0.51414
18:23:25|0.51414
18:23:26|0.51415
18:23:28|0.51415
18:23:29|0.51415
18:23:30|0.51415
18:23:30|0.51415
18:23:31|0.51415
18:23:32|0.5141
18:23:35|0.51393
18:23:36|0.51393
18:23:36|0.51391
18:23:37|0.51405
18:23:38|0.51405
18:23:39|0.51405
18:23:41|0.51405
18:23:41|0.51405
18:23:42|0.51403
18:23:44|0.51403
18:23:45|0.51403
18:23:46|0.5138
18:23:48|0.5138
18:23:49|0.5138
18:23:50|0.51362
18:23:50|0.51362
18:23:52|0.51362
18:23:53|0.5138
18:23:54|0.5138
18:23:54|0.5138
18:23:56|0.51378
18:23:57|0.51378
18:23:58|0.51364
18:23:59|0.51364
18:24:00|0.51364
18:24:01|0.51364
18:24:02|0.51364
18:24:03|0.51364
18:24:04|0.51364
18:24:05|0.51364
18:24:06|0.51364
18:24:08|0.51364
18:24:09|0.51362
18:24:09|0.51362
18:24:10|0.51362
18:24:11|0.51362
18:24:12|0.51362
18:24:14|0.51362
18:24:14|0.51362
18:24:15|0.51362
18:24:17|0.51362
18:24:17|0.51362
18:24:18|0.5138
18:24:19|0.51392
18:24:20|0.51392
18:24:21|0.51392
18:24:22|0.51382
18:24:23|0.51382
18:24:24|0.51382
18:24:25|0.51382
18:24:26|0.51382
18:24:28|0.51382
18:24:28|0.51382
18:24:29|0.51382
18:24:30|0.51382
18:24:31|0.51382
18:24:33|0.51382
18:24:35|0.51385
18:24:35|0.51377
18:24:36|0.51364
18:24:38|0.51364
18:24:39|0.51364
18:24:40|0.51364
18:24:41|0.51364
18:24:42|0.51377
18:24:43|0.51377
18:24:45|0.51386
18:24:45|0.51384
18:24:47|0.51384
18:24:47|0.51384
18:24:49|0.51384
18:24:49|0.51384
18:24:51|0.51388
18:24:52|0.51388
18:24:53|0.51388
18:24:53|0.51388
18:24:54|0.51403
18:24:55|0.51403
18:24:57|0.51403
18:24:57|0.51409
18:24:59|0.51409
18:25:00|0.51409
18:25:01|0.51409
18:25:03|0.51409
18:25:03|0.51407
18:25:05|0.51411
18:25:05|0.51411
18:25:06|0.51411
18:25:07|0.51411
18:25:09|0.51411
18:25:09|0.51411
18:25:10|0.51411
18:25:11|0.51406
18:25:12|0.51411
18:25:13|0.51411
18:25:15|0.5141
18:25:15|0.5141
18:25:16|0.5141
18:25:17|0.5141
18:25:18|0.5141
18:25:20|0.5141
18:25:20|0.51447
18:25:21|0.51447
18:25:22|0.51442
18:25:23|0.51442
18:25:25|0.51442
18:25:26|0.51442
18:25:27|0.51442
18:25:28|0.51442
18:25:29|0.51442
18:25:30|0.51442
18:25:31|0.51442
18:25:32|0.5147
18:25:33|0.5147
18:25:34|0.51449
18:25:35|0.51449
18:25:37|0.51449
18:25:38|0.51449
18:25:38|0.51449
18:25:40|0.51449
18:25:40|0.51449
18:25:41|0.51407
18:25:43|0.51413
18:25:44|0.51413
18:25:45|0.514
18:25:45|0.51388
18:25:47|0.51388
18:25:48|0.51388
18:25:49|0.51388
18:25:50|0.51391
18:25:51|0.51391
18:25:52|0.51391
18:25:53|0.5139
18:25:54|0.514
18:25:55|0.514
18:25:56|0.514
18:25:57|0.514
18:25:58|0.51428
18:25:59|0.51428
18:26:00|0.51428
18:26:01|0.51428
18:26:02|0.51428
18:26:03|0.51428
18:26:04|0.51419
18:26:05|0.51419
18:26:06|0.51419
18:26:07|0.51419
18:26:08|0.51419
18:26:09|0.51419
18:26:10|0.51419
18:26:11|0.51417
18:26:12|0.51395
18:26:13|0.51395
18:26:14|0.51395
18:26:15|0.5143
18:26:16|0.5143
18:26:17|0.5143
18:26:18|0.51421
18:26:19|0.51421
18:26:20|0.51438
18:26:21|0.51438
18:26:22|0.51466
18:26:23|0.51466
18:26:24|0.51466
18:26:25|0.51485
18:26:26|0.51485
18:26:27|0.51485
18:26:28|0.51469
18:26:29|0.51469
18:26:30|0.51515
18:26:31|0.51515
18:26:32|0.51515
18:26:33|0.51515
18:26:34|0.51525
18:26:36|0.51525
18:26:37|0.51555
18:26:39|0.51555
18:26:40|0.51567
18:26:41|0.51567
18:26:42|0.51567
18:26:43|0.51563
18:26:44|0.51563
18:26:46|0.51552
18:26:46|0.51575
18:26:48|0.51575
18:26:48|0.5156
18:26:50|0.51575
18:26:50|0.51575
18:26:51|0.51575
18:26:52|0.51575
18:26:53|0.51534
18:26:55|0.51534
18:26:56|0.51534
18:26:56|0.51534
18:26:58|0.51534
18:26:59|0.51534
18:27:00|0.51533
18:27:01|0.51533
18:27:02|0.51522
18:27:02|0.51522
18:27:04|0.51508
18:27:05|0.51508
18:27:06|0.51533
18:27:07|0.51533
18:27:08|0.51533
18:27:09|0.51548
18:27:10|0.51548
18:27:11|0.51548
18:27:12|0.51548
18:27:12|0.51548
18:27:13|0.51518
18:27:15|0.51518
18:27:15|0.51518
18:27:17|0.51562
18:27:18|0.51533
18:27:19|0.51533
18:27:20|0.51541
18:27:21|0.51541
18:27:22|0.51528
18:27:23|0.51528
18:27:24|0.51509
18:27:25|0.51509
18:27:26|0.51509
18:27:27|0.51509
18:27:28|0.51509
18:27:29|0.51483
18:27:30|0.51491
18:27:31|0.51491
18:27:32|0.51491
18:27:33|0.51491
18:27:34|0.51491
18:27:35|0.51491
18:27:36|0.51519
18:27:37|0.51519
18:27:38|0.51519
18:27:39|0.51564
18:27:40|0.51557
18:27:41|0.51558
18:27:42|0.51558
18:27:44|0.51558
18:27:44|0.51586
18:27:45|0.51586
18:27:46|0.51558
18:27:47|0.51548
18:27:48|0.51548
18:27:50|0.51548
18:27:51|0.51548
18:27:51|0.51548
18:27:52|0.51548
18:27:54|0.51548
18:27:54|0.51548
18:27:56|0.51548
18:27:57|0.51521
18:27:57|0.51521
18:27:58|0.51521
18:28:00|0.51542
18:28:00|0.51542
18:28:02|0.51542
18:28:02|0.51521
18:28:03|0.51485
18:28:04|0.51485
18:28:05|0.51506
18:28:08|0.51509
18:28:08|0.5153
18:28:10|0.5153
18:28:11|0.5153
18:28:11|0.5153
18:28:13|0.51542
18:28:14|0.51545
18:28:14|0.51545
18:28:16|0.51544
18:28:16|0.51544
18:28:18|0.51544
18:28:19|0.51544
18:28:20|0.51544
18:28:20|0.51518
18:28:21|0.51511
18:28:23|0.51532
18:28:24|0.515
18:28:24|0.51541
18:28:26|0.51541
18:28:27|0.51541
18:28:28|0.51541
18:28:28|0.51565
18:28:30|0.51565
18:28:31|0.51565
18:28:32|0.51565
18:28:33|0.51556
18:28:34|0.51536
18:28:34|0.51536
18:28:36|0.51536
18:28:36|0.51543
18:28:39|0.51543
18:28:40|0.51567
18:28:41|0.51558
18:28:42|0.51567
18:28:43|0.51567
18:28:44|0.51543
18:28:45|0.51543
18:28:47|0.51559
18:28:47|0.5155
18:28:48|0.51587
18:28:50|0.5157
18:28:51|0.5157
18:28:51|0.5157
18:28:53|0.51582
18:28:53|0.51584
18:28:54|0.51582
18:28:55|0.51546
18:28:57|0.51538
18:28:57|0.51536
18:28:58|0.51536
18:29:00|0.51536
18:29:00|0.51526
18:29:01|0.51537
18:29:03|0.51537
18:29:04|0.51537
18:29:05|0.515
18:29:05|0.515
18:29:06|0.515
18:29:08|0.51522
18:29:09|0.51538
18:29:10|0.51538
18:29:12|0.51592
18:29:13|0.51568
18:29:14|0.51581
18:29:15|0.51581
18:29:15|0.51588
18:29:16|0.51569
18:29:17|0.51592
18:29:18|0.51592
18:29:19|0.51592
18:29:21|0.51592
18:29:22|0.516
18:29:22|0.51617
18:29:24|0.51617
18:29:24|0.51648
18:29:26|0.51744
18:29:27|0.51733
18:29:28|0.51733
18:29:29|0.5175
18:29:29|0.51733
18:29:31|0.51717
18:29:32|0.51717
18:29:33|0.51717
18:29:34|0.51732
18:29:35|0.51715
18:29:36|0.51715
18:29:37|0.51688
18:29:38|0.51695
18:29:40|0.5168
18:29:41|0.51691
18:29:42|0.51672
18:29:43|0.51672
18:29:44|0.51672
18:29:46|0.5167
18:29:46|0.5165
18:29:48|0.5165
18:29:49|0.51652
18:29:50|0.51647
18:29:51|0.51664
18:29:52|0.5165
18:29:53|0.5165
18:29:54|0.51642
18:29:55|0.51642
18:29:56|0.51642
18:29:57|0.51631
18:29:58|0.51631
18:29:59|0.51631
18:30:00|0.51631
18:30:01|0.51607
18:30:02|0.51623
18:30:04|0.51623
18:30:05|0.51623
18:30:05|0.516
18:30:06|0.516
18:30:07|0.516
18:30:08|0.516
18:30:09|0.51606
18:30:10|0.51602
18:30:11|0.51602
18:30:12|0.51605
18:30:13|0.51605
18:30:14|0.51605
18:30:16|0.51626
18:30:16|0.51604
18:30:17|0.51604
18:30:18|0.51622
18:30:19|0.5161
18:30:20|0.51607
18:30:21|0.51607
18:30:22|0.51621
18:30:23|0.51621
18:30:25|0.51621
18:30:25|0.51621
18:30:26|0.51621
18:30:27|0.51621
18:30:28|0.51621
18:30:29|0.51626
18:30:30|0.51626
18:30:31|0.51632
18:30:33|0.51632
18:30:33|0.51632
18:30:34|0.51632
18:30:35|0.51632
18:30:36|0.51632
18:30:37|0.51613
18:30:38|0.51613
18:30:39|0.51613
18:30:41|0.51602
18:30:43|0.51609
18:30:44|0.51609
18:30:45|0.51602
18:30:46|0.51593
18:30:47|0.51577
18:30:48|0.5159
18:30:49|0.51578
18:30:51|0.51578
18:30:52|0.51577
18:30:52|0.51564
18:30:54|0.51564
18:30:55|0.51564
18:30:55|0.51564
18:30:56|0.51551
18:30:58|0.51551
18:30:59|0.5156
18:30:59|0.5156
18:31:01|0.5156
18:31:02|0.51586
18:31:03|0.51586
18:31:03|0.51602
18:31:05|0.51602
18:31:06|0.51602
18:31:07|0.5162
18:31:08|0.5162
18:31:09|0.5162
18:31:10|0.5163
18:31:11|0.51617
18:31:13|0.51617
18:31:13|0.51591
18:31:15|0.51591
18:31:15|0.51591
18:31:16|0.51591
18:31:17|0.5158
18:31:18|0.5158
18:31:19|0.5158
18:31:20|0.51574
18:31:22|0.51574
18:31:22|0.51566
18:31:24|0.51559
18:31:24|0.51559
18:31:25|0.51559
18:31:26|0.51541
18:31:28|0.51541
18:31:29|0.51541
18:31:29|0.51538
18:31:30|0.51542
18:31:31|0.51542
18:31:32|0.51542
18:31:33|0.51542
18:31:34|0.51558
18:31:35|0.51543
18:31:37|0.51567
18:31:37|0.51581
18:31:39|0.51581
18:31:40|0.51581
18:31:41|0.51581
18:31:42|0.51608
18:31:43|0.51608
18:31:45|0.51601
18:31:46|0.51601
18:31:46|0.516
18:31:47|0.51584
18:31:49|0.51584
18:31:49|0.51584
18:31:51|0.51584
18:31:52|0.51584
18:31:52|0.51584
18:31:53|0.51584
18:31:55|0.5158
18:31:56|0.5158
18:31:57|0.5158
18:31:58|0.5158
18:31:58|0.516
18:32:00|0.516
18:32:01|0.516
18:32:02|0.516
18:32:03|0.516
18:32:04|0.516
18:32:05|0.516
18:32:07|0.51632
18:32:07|0.51632
18:32:08|0.51608
18:32:09|0.51608
18:32:11|0.51608
18:32:12|0.51608
18:32:12|0.51562
18:32:13|0.51562
18:32:15|0.5154
18:32:16|0.5154
18:32:17|0.5154
18:32:18|0.5154
18:32:19|0.5154
18:32:20|0.5154
18:32:21|0.51578
18:32:22|0.51578
18:32:23|0.51581
18:32:23|0.51581
18:32:25|0.51581
18:32:26|0.51581
18:32:28|0.51581
18:32:28|0.51581
18:32:29|0.51581
18:32:30|0.51581
18:32:31|0.51581
18:32:33|0.51581
18:32:34|0.51581
18:32:35|0.51611
18:32:35|0.51611
18:32:37|0.51611
18:32:37|0.51611
18:32:39|0.51572
18:32:40|0.51589
18:32:40|0.51589
18:32:43|0.51589
18:32:44|0.51589
18:32:46|0.51589
18:32:47|0.51589
18:32:48|0.51589
18:32:49|0.51589
18:32:50|0.51589
18:32:51|0.51589
18:32:52|0.51589
18:32:53|0.51607
18:32:55|0.51607
18:32:56|0.51631
18:32:58|0.51619
18:32:59|0.51619
18:33:00|0.51619
18:33:01|0.51619
18:33:02|0.51616
18:33:03|0.51615
18:33:04|0.51615
18:33:05|0.51615
18:33:06|0.51615
18:33:07|0.51615
18:33:09|0.51598
18:33:10|0.51598
18:33:10|0.51598
18:33:12|0.51595
18:33:12|0.51593
18:33:13|0.51593
18:33:15|0.5158
18:33:15|0.5158
18:33:16|0.5158
18:33:17|0.5158
18:33:18|0.5158
18:33:19|0.5156
18:33:20|0.5156
18:33:22|0.5156
18:33:23|0.5156
18:33:23|0.5156
18:33:25|0.5153
18:33:26|0.51575
18:33:26|0.51575
18:33:27|0.51566
18:33:29|0.51566
18:33:29|0.51566
18:33:30|0.51566
18:33:32|0.51566
18:33:33|0.51566
18:33:34|0.51564
18:33:35|0.51564
18:33:36|0.515
18:33:37|0.515
18:33:38|0.51514
18:33:39|0.51537
18:33:40|0.51537
18:33:41|0.51537
18:33:42|0.51537
18:33:44|0.51537
18:33:44|0.51545
18:33:46|0.51545
18:33:46|0.51533
18:33:47|0.51534
18:33:48|0.51534
18:33:50|0.51534
18:33:51|0.51527
18:33:51|0.51535
18:33:52|0.51535
18:33:54|0.51535
18:33:55|0.51535
18:33:55|0.51535
18:33:57|0.51517
18:33:58|0.51525
18:33:59|0.51525
18:34:00|0.51532
18:34:01|0.51568
18:34:02|0.51568
18:34:03|0.51568
18:34:04|0.51568
18:34:05|0.51568
18:34:07|0.51545
18:34:07|0.51529
18:34:09|0.51529
18:34:09|0.51553
18:34:11|0.51553
18:34:11|0.51553
18:34:13|0.51601
18:34:14|0.51601
18:34:14|0.51615
18:34:16|0.51615
18:34:17|0.51612
18:34:18|0.51597
18:34:19|0.51597
18:34:19|0.51597
18:34:21|0.51597
18:34:23|0.51612
18:34:24|0.51587
18:34:24|0.51584
18:34:26|0.51578
18:34:27|0.51579
18:34:28|0.51578
18:34:29|0.51578
18:34:30|0.51587
18:34:31|0.51598
18:34:32|0.51598
18:34:34|0.51599
18:34:34|0.51599
18:34:35|0.51602
18:34:36|0.51589
18:34:37|0.51589
18:34:38|0.51589
18:34:39|0.51589
18:34:40|0.51598
18:34:41|0.51598
18:34:42|0.51598
18:34:43|0.51598
18:34:44|0.51598
18:34:45|0.51598
18:34:47|0.51598
18:34:48|0.51598
18:34:50|0.51577
18:34:51|0.51576
18:34:52|0.51576
18:34:53|0.51576
18:34:54|0.51595
18:34:55|0.51595
18:34:56|0.51578
18:34:57|0.51576
18:34:58|0.51578
18:34:59|0.51612
18:35:00|0.51612
18:35:01|0.51591
18:35:02|0.51591
18:35:03|0.51627
18:35:04|0.51627
18:35:05|0.51602
18:35:06|0.51602
18:35:07|0.51602
18:35:08|0.51602
18:35:09|0.51624
18:35:10|0.51624
18:35:11|0.51624
18:35:12|0.51654
18:35:13|0.51654
18:35:14|0.51664
18:35:15|0.51672
18:35:16|0.51672
18:35:17|0.51672
18:35:19|0.51693
18:35:19|0.51711
18:35:20|0.51713
18:35:21|0.51717
18:35:22|0.51718
18:35:23|0.51718
18:35:24|0.51718
18:35:25|0.51733
18:35:26|0.51733
18:35:27|0.51733
18:35:28|0.51733
18:35:29|0.51733
18:35:31|0.51732
18:35:31|0.51731
18:35:32|0.5175
18:35:33|0.5173
18:35:34|0.51724
18:35:35|0.51758
18:35:36|0.51752
18:35:37|0.51756
18:35:39|0.51753
18:35:39|0.51752
18:35:40|0.5174
18:35:42|0.51742
18:35:42|0.51742
18:35:44|0.51742
18:35:46|0.51761
18:35:46|0.51775
18:35:48|0.51774
18:35:49|0.51775
18:35:50|0.51774
18:35:51|0.51774
18:35:52|0.51773
18:35:52|0.51773
18:35:53|0.51796
18:35:55|0.51777
18:35:56|0.51784
18:35:57|0.51784
18:35:59|0.5178
18:35:59|0.51779
18:36:00|0.51774
18:36:02|0.51792
18:36:03|0.51798
18:36:04|0.51815
18:36:05|0.51815
18:36:06|0.51856
18:36:07|0.51819
18:36:08|0.51828
18:36:09|0.5183
18:36:10|0.51837
18:36:11|0.51844
18:36:12|0.5185
18:36:13|0.51839
18:36:14|0.51839
18:36:15|0.51808
18:36:16|0.51808
18:36:17|0.51784
18:36:18|0.51784
18:36:19|0.51793
18:36:20|0.51795
18:36:21|0.5178
18:36:22|0.51795
18:36:23|0.51795
18:36:24|0.51759
18:36:25|0.51759
18:36:26|0.51774
18:36:27|0.51755
18:36:28|0.51763
18:36:29|0.51763
18:36:30|0.51727
18:36:31|0.51727
18:36:32|0.51724
18:36:33|0.51713
18:36:35|0.51713
18:36:35|0.51713
18:36:36|0.51711
18:36:37|0.51711
18:36:38|0.51711
18:36:39|0.5171
18:36:40|0.5171
18:36:41|0.5171
18:36:42|0.5171
18:36:43|0.51691
18:36:44|0.51691
18:36:46|0.51691
18:36:47|0.51691
18:36:48|0.51649
18:36:49|0.51647
18:36:51|0.51659
18:36:52|0.51659
18:36:52|0.51659
18:36:53|0.51659
18:36:55|0.51659
18:36:55|0.51659
18:36:58|0.51659
18:36:59|0.51659
18:37:00|0.51659
18:37:00|0.51642
18:37:01|0.51642
18:37:02|0.51642
18:37:03|0.51627
18:37:04|0.51625
18:37:06|0.51625
18:37:07|0.51604
18:37:08|0.51604
18:37:08|0.51604
18:37:09|0.51615
18:37:10|0.51602
18:37:12|0.51611
18:37:13|0.51611
18:37:13|0.51611
18:37:14|0.51611
18:37:15|0.51611
18:37:16|0.51611
18:37:17|0.51611
18:37:18|0.51607
18:37:19|0.51607
18:37:20|0.51607
18:37:21|0.51642
18:37:22|0.51621
18:37:24|0.51621
18:37:24|0.51592
18:37:25|0.51601
18:37:26|0.51586
18:37:28|0.51595
18:37:29|0.51603
18:37:29|0.51603
18:37:31|0.51603
18:37:31|0.51593
18:37:32|0.51593
18:37:33|0.51598
18:37:34|0.51598
18:37:36|0.51621
18:37:37|0.51621
18:37:37|0.51641
18:37:39|0.51617
18:37:40|0.51625
18:37:40|0.51624
18:37:42|0.51615
18:37:42|0.51615
18:37:43|0.51615
18:37:44|0.51613
18:37:46|0.51613
18:37:48|0.51613
18:37:49|0.5162
18:37:50|0.51605
18:37:51|0.51598
18:37:52|0.51615
18:37:53|0.51615
18:37:55|0.51599
18:37:55|0.51599
18:37:56|0.51599
18:37:58|0.51584
18:37:59|0.5158
18:38:00|0.51614
18:38:01|0.51595
18:38:02|0.51601
18:38:03|0.51602
18:38:03|0.51605
18:38:06|0.51605
18:38:06|0.51605
18:38:07|0.51605
18:38:08|0.51589
18:38:09|0.51577
18:38:10|0.51577
18:38:12|0.51632
18:38:12|0.51628
18:38:14|0.51632
18:38:14|0.51632
18:38:15|0.51656
18:38:16|0.5164
18:38:18|0.51657
18:38:18|0.51589
18:38:19|0.51589
18:38:20|0.51589
18:38:21|0.51567
18:38:23|0.51567
18:38:23|0.51567
18:38:25|0.51551
18:38:26|0.51551
18:38:27|0.51502
18:38:28|0.51516
18:38:29|0.515
18:38:30|0.515
18:38:31|0.51482
18:38:32|0.51482
18:38:33|0.51482
18:38:33|0.51456
18:38:35|0.51456
18:38:36|0.51456
18:38:37|0.51456
18:38:38|0.51505
18:38:39|0.51471
18:38:40|0.51504
18:38:41|0.51504
18:38:41|0.51487
18:38:43|0.51487
18:38:44|0.5154
18:38:44|0.5154
18:38:46|0.5154
18:38:47|0.51518
18:38:47|0.51519
18:38:49|0.51529
18:38:51|0.51533
18:38:52|0.51533
18:38:52|0.51533
18:38:53|0.51533
18:38:54|0.51533
18:38:55|0.51522
18:38:56|0.51522
18:38:57|0.51522
18:38:58|0.51522
18:39:00|0.51522
18:39:01|0.51522
18:39:02|0.51517
18:39:03|0.51517
18:39:04|0.51522
18:39:05|0.51522
18:39:06|0.51522
18:39:07|0.51557
18:39:08|0.51566
18:39:09|0.51564
18:39:10|0.51566
18:39:11|0.51566
18:39:12|0.51562
18:39:14|0.51555
18:39:15|0.51568
18:39:16|0.51568
18:39:16|0.51568
18:39:17|0.51568
18:39:18|0.5157
18:39:19|0.5157
18:39:20|0.51588
18:39:21|0.51588
18:39:22|0.51572
18:39:23|0.51572
18:39:25|0.51581
18:39:25|0.51581
18:39:27|0.51573
18:39:28|0.51573
18:39:29|0.51573
18:39:29|0.51573
18:39:30|0.51573
18:39:31|0.51553
18:39:33|0.51553
18:39:33|0.51553
18:39:34|0.51553
18:39:36|0.51562
18:39:37|0.51562
18:39:38|0.51562
18:39:39|0.51562
18:39:40|0.51562
18:39:41|0.51562
18:39:42|0.51562
18:39:43|0.51562
18:39:44|0.51598
18:39:45|0.51603
18:39:46|0.51613
18:39:47|0.51616
18:39:48|0.51645
18:39:49|0.51644
18:39:50|0.51644
18:39:52|0.51644
18:39:53|0.51644
18:39:53|0.51644
18:39:55|0.51668
18:39:56|0.51668
18:39:57|0.51585
18:39:57|0.51585
18:40:00|0.51601
18:40:00|0.51601
18:40:01|0.51596
18:40:02|0.51596
18:40:03|0.51596
18:40:05|0.51596
18:40:05|0.51595
18:40:07|0.51595
18:40:07|0.51595
18:40:09|0.51595
18:40:10|0.51595
18:40:10|0.51595
18:40:11|0.51595
18:40:13|0.51596
18:40:13|0.51596
18:40:14|0.51596
18:40:16|0.516
18:40:16|0.516
18:40:18|0.516
18:40:19|0.516
18:40:20|0.516
18:40:21|0.516
18:40:22|0.51599
18:40:23|0.51597
18:40:24|0.51572
18:40:25|0.51572
18:40:26|0.51572
18:40:27|0.51572
18:40:28|0.51572
18:40:29|0.51572
18:40:30|0.51579
18:40:31|0.51579
18:40:32|0.51579
18:40:33|0.51579
18:40:34|0.51579
18:40:35|0.51579
18:40:36|0.51579
18:40:37|0.51579
18:40:38|0.51579
18:40:39|0.51609
18:40:40|0.51609
18:40:41|0.51609
18:40:42|0.51609
18:40:43|0.51592
18:40:44|0.51584
18:40:45|0.51584
18:40:46|0.51584
18:40:47|0.51581
18:40:48|0.51615
18:40:49|0.51588
18:40:50|0.51603
18:40:52|0.51603
18:40:52|0.51608
18:40:54|0.51607
18:40:55|0.51605
18:40:56|0.51603
18:40:57|0.51603
18:40:58|0.51603
18:40:59|0.51607
18:41:00|0.51607
18:41:01|0.51623
18:41:02|0.51618
18:41:03|0.51608
18:41:04|0.51608
18:41:05|0.51608
18:41:06|0.51608
18:41:07|0.51608
18:41:08|0.51599
18:41:09|0.51599
18:41:10|0.51599
18:41:11|0.51599
18:41:13|0.51599
18:41:13|0.51599
18:41:14|0.51599
18:41:15|0.51599
18:41:16|0.51624
18:41:18|0.51624
18:41:18|0.51624
18:41:19|0.51624
18:41:20|0.51624
18:41:21|0.51624
18:41:22|0.51613
18:41:23|0.51617
18:41:24|0.51616
18:41:26|0.51615
18:41:27|0.51646
18:41:28|0.51646
18:41:29|0.51661
18:41:30|0.51661
18:41:31|0.51652
18:41:31|0.51651
18:41:33|0.51651
18:41:33|0.51637
18:41:35|0.51637
18:41:36|0.51603
18:41:36|0.51603
18:41:38|0.5162
18:41:39|0.5162
18:41:40|0.5161
18:41:41|0.51623
18:41:42|0.51618
18:41:43|0.51624
18:41:44|0.51624
18:41:45|0.51661
18:41:46|0.51636
18:41:47|0.51639
18:41:48|0.51638
18:41:49|0.51637
18:41:50|0.5166
18:41:51|0.51645
18:41:52|0.51649
18:41:54|0.51632
18:41:55|0.51648
18:41:56|0.51648
18:41:57|0.51648
18:41:59|0.5163
18:41:59|0.51646
18:42:00|0.51646
18:42:02|0.51644
18:42:03|0.5165
18:42:03|0.51669
18:42:04|0.51649
18:42:06|0.51642
18:42:06|0.51642
18:42:07|0.5165
18:42:08|0.5165
18:42:09|0.5165
18:42:10|0.5165
18:42:11|0.5165
18:42:13|0.51656
18:42:13|0.5165
18:42:15|0.51649
18:42:16|0.51649
18:42:16|0.51622
18:42:18|0.51622
18:42:18|0.51622
18:42:19|0.51622
18:42:21|0.51622
18:42:22|0.51622
18:42:23|0.51639
18:42:24|0.51639
18:42:25|0.51639
18:42:26|0.51646
18:42:27|0.51626
18:42:28|0.51622
18:42:28|0.51622
18:42:29|0.51622
18:42:31|0.51632
18:42:31|0.51613
18:42:33|0.51605
18:42:34|0.51603
18:42:35|0.51603
18:42:36|0.51603
18:42:37|0.51593
18:42:38|0.51593
18:42:38|0.51589
18:42:40|0.51597
18:42:41|0.51596
18:42:42|0.51589
18:42:43|0.51589
18:42:44|0.51589
18:42:45|0.51577
18:42:46|0.51596
18:42:47|0.51596
18:42:48|0.51596
18:42:49|0.51595
18:42:50|0.51595
18:42:51|0.51595
18:42:52|0.51595
18:42:54|0.51644
18:42:55|0.51664
18:42:56|0.51664
18:42:57|0.51668
18:42:58|0.51656
18:43:00|0.51654
18:43:00|0.51654
18:43:01|0.51652
18:43:03|0.51652
18:43:04|0.51652
18:43:05|0.51643
18:43:05|0.51643
18:43:07|0.51641
18:43:08|0.51641
18:43:09|0.51641
18:43:09|0.51703
18:43:10|0.51679
18:43:12|0.51679
18:43:13|0.51679
18:43:14|0.51671
18:43:15|0.51675
18:43:16|0.51676
18:43:17|0.51688
18:43:17|0.51686
18:43:19|0.51684
18:43:19|0.51683
18:43:20|0.51691
18:43:22|0.51704
18:43:23|0.51704
18:43:24|0.5171
18:43:25|0.5171
18:43:26|0.51719
18:43:26|0.51724
18:43:28|0.51724
18:43:29|0.51724
18:43:30|0.51724
18:43:31|0.51732
18:43:32|0.51739
18:43:33|0.5174
18:43:34|0.51727
18:43:35|0.51731
18:43:36|0.51731
18:43:37|0.51731
18:43:38|0.51731
18:43:39|0.51727
18:43:40|0.51741
18:43:41|0.51741
18:43:42|0.51738
18:43:43|0.51737
18:43:44|0.51737
18:43:45|0.5173
18:43:46|0.5173
18:43:47|0.51729
18:43:48|0.51729
18:43:49|0.51729
18:43:50|0.51729
18:43:51|0.51729
18:43:52|0.51718
18:43:54|0.51718
18:43:54|0.51697
18:43:55|0.51697
18:43:57|0.51697
18:43:57|0.51676
18:43:59|0.51676
18:43:59|0.51653
18:44:00|0.51653
18:44:02|0.51653
18:44:03|0.51653
18:44:03|0.51653
18:44:05|0.51635
18:44:06|0.51649
18:44:07|0.51649
18:44:08|0.51665
18:44:08|0.51665
18:44:10|0.51665
18:44:11|0.51665
18:44:12|0.51665
18:44:13|0.51665
18:44:13|0.51693
18:44:14|0.51693
18:44:16|0.51693
18:44:17|0.51693
18:44:18|0.51717
18:44:19|0.5175
18:44:20|0.51725
18:44:22|0.51725
18:44:22|0.51743
18:44:23|0.51726
18:44:24|0.51731
18:44:26|0.51725
18:44:26|0.51725
18:44:28|0.51725
18:44:29|0.51725
18:44:29|0.51725
18:44:31|0.51715
18:44:32|0.51705
18:44:32|0.51698
18:44:33|0.51698
18:44:34|0.51698
18:44:35|0.51706
18:44:36|0.51725
18:44:38|0.51725
18:44:39|0.51725
18:44:39|0.51733
18:44:40|0.51738
18:44:42|0.51738
18:44:43|0.51738
18:44:43|0.51742
18:44:44|0.51742
18:44:45|0.51733
18:44:46|0.51736
18:44:47|0.51733
18:44:48|0.51733
18:44:50|0.51733
18:44:50|0.51733
18:44:51|0.5174
18:44:52|0.5174
18:44:53|0.5174
18:44:55|0.5174
18:44:58|0.51765
18:44:58|0.51739
18:44:59|0.51782
18:45:01|0.51782
18:45:03|0.51782
18:45:03|0.51755
18:45:05|0.51755
18:45:06|0.51753
18:45:06|0.51825
18:45:07|0.51829
18:45:08|0.51806
18:45:10|0.5182
18:45:10|0.51772
18:45:12|0.51772
18:45:12|0.51772
18:45:14|0.51772
18:45:14|0.51799
18:45:15|0.5181
18:45:16|0.5181
18:45:18|0.51853
18:45:18|0.51853
18:45:19|0.51852
18:45:20|0.51852
18:45:22|0.51852
18:45:23|0.51841
18:45:24|0.51841
18:45:25|0.51852
18:45:25|0.51852
18:45:27|0.51852
18:45:29|0.51853
18:45:29|0.51853
18:45:30|0.51853
18:45:32|0.51853
18:45:32|0.51853
18:45:33|0.51853
18:45:34|0.51853
18:45:35|0.51853
18:45:36|0.51853
18:45:37|0.51853
18:45:38|0.51865
18:45:40|0.51865
18:45:41|0.51865
18:45:41|0.51865
18:45:42|0.51865
18:45:43|0.51852
18:45:44|0.51852
18:45:46|0.51852
18:45:47|0.51852
18:45:48|0.51835
18:45:48|0.5182
18:45:50|0.51819
18:45:51|0.5182
18:45:52|0.51834
18:45:53|0.51834
18:45:54|0.51859
18:45:56|0.51842
18:45:56|0.51842
18:45:58|0.5186
18:45:59|0.51844
18:46:01|0.51844
18:46:02|0.51844
18:46:02|0.51844
18:46:04|0.518
18:46:05|0.51797
18:46:07|0.51796
18:46:08|0.51847
18:46:09|0.5185
18:46:10|0.51899
18:46:11|0.51887
18:46:12|0.51882
18:46:13|0.5187
18:46:14|0.5187
18:46:16|0.5187
18:46:17|0.5187
18:46:17|0.5187
18:46:19|0.5187
18:46:20|0.5187
18:46:20|0.5187
18:46:22|0.5187
18:46:22|0.5189
18:46:24|0.5189
18:46:25|0.51872
18:46:26|0.51888
18:46:27|0.51887
18:46:28|0.51887
18:46:29|0.51887
18:46:30|0.51904
18:46:31|0.51885
18:46:33|0.51873
18:46:34|0.5187
18:46:36|0.51893
18:46:36|0.51894
18:46:38|0.51904
18:46:39|0.51932
18:46:39|0.51928
18:46:40|0.51928
18:46:41|0.51928
18:46:43|0.51928
18:46:44|0.51926
18:46:45|0.51942
18:46:46|0.51942
18:46:46|0.5193
18:46:47|0.51926
18:46:49|0.51926
18:46:50|0.51944
18:46:51|0.51947
18:46:52|0.51947
18:46:53|0.51937
18:46:54|0.51961
18:46:56|0.51857
18:46:56|0.51856
18:46:57|0.51865
18:46:58|0.51857
18:47:00|0.5187
18:47:01|0.5189
18:47:01|0.5189
18:47:02|0.51896
18:47:04|0.51896
18:47:05|0.5189
18:47:05|0.51896
18:47:07|0.51896
18:47:08|0.51888
18:47:09|0.5189
18:47:10|0.5189
18:47:11|0.5189
18:47:12|0.51858
18:47:13|0.51838
18:47:14|0.51838
18:47:15|0.51838
18:47:17|0.51879
18:47:18|0.51879
18:47:19|0.51866
18:47:20|0.51866
18:47:21|0.51866
18:47:22|0.51855
18:47:22|0.51855
18:47:24|0.51855
18:47:25|0.51855
18:47:26|0.5187
18:47:27|0.5187
18:47:28|0.5187
18:47:30|0.5187
18:47:31|0.51878
18:47:32|0.51879
18:47:34|0.51879
18:47:34|0.51879
18:47:35|0.5187
18:47:37|0.5187
18:47:38|0.5187
18:47:38|0.5187
18:47:40|0.51858
18:47:41|0.51858
18:47:42|0.51861
18:47:43|0.51859
18:47:44|0.51859
18:47:46|0.51859
18:47:46|0.51859
18:47:47|0.51859
18:47:49|0.51859
18:47:49|0.51859
18:47:50|0.51859
18:47:52|0.51848
18:47:53|0.51848
18:47:54|0.51859
18:47:54|0.51859
18:47:56|0.51859
18:47:57|0.51869
18:47:58|0.51869
18:47:59|0.51869
18:48:00|0.51869
18:48:01|0.51869
18:48:03|0.51869
18:48:03|0.51869
18:48:05|0.51866
18:48:06|0.51866
18:48:07|0.51866
18:48:07|0.51866
18:48:08|0.51862
18:48:09|0.51862
18:48:10|0.51862
18:48:12|0.51862
18:48:12|0.51866
18:48:14|0.51866
18:48:14|0.51866
18:48:15|0.51866
18:48:16|0.51863
18:48:18|0.51863
18:48:18|0.51898
18:48:20|0.51898
18:48:20|0.51898
18:48:21|0.51898
18:48:23|0.51895
18:48:23|0.51895
18:48:24|0.51895
18:48:25|0.51911
18:48:26|0.51911
18:48:28|0.51911
18:48:28|0.51911
18:48:30|0.51914
18:48:31|0.51929
18:48:32|0.51903
18:48:34|0.51876
18:48:35|0.51897
18:48:36|0.51897
18:48:38|0.51879
18:48:38|0.51843
18:48:39|0.51843
18:48:41|0.51843
18:48:41|0.51868
18:48:43|0.51868
18:48:44|0.51868
18:48:45|0.51877
18:48:46|0.51877
18:48:47|0.51877
18:48:47|0.51877
18:48:49|0.51877
18:48:50|0.51877
18:48:51|0.51877
18:48:51|0.5185
18:48:52|0.51816
18:48:53|0.51802
18:48:55|0.51802
18:48:56|0.51802
18:48:56|0.51802
18:48:58|0.51802
18:48:58|0.51807
18:48:59|0.51807
18:49:01|0.51807
18:49:02|0.51807
18:49:02|0.51807
18:49:04|0.51807
18:49:05|0.51807
18:49:07|0.51807
18:49:07|0.51807
18:49:08|0.51781
18:49:09|0.51794
18:49:11|0.51794
18:49:12|0.51794
18:49:13|0.51794
18:49:13|0.51794
18:49:15|0.51794
18:49:15|0.51794
18:49:16|0.51777
18:49:17|0.51777
18:49:18|0.51777
18:49:19|0.51777
18:49:20|0.51777
18:49:21|0.51777
18:49:22|0.51806
18:49:23|0.51806
18:49:24|0.51811
18:49:25|0.51811
18:49:26|0.51811
18:49:27|0.51795
18:49:28|0.51795
18:49:29|0.51795
18:49:31|0.51795
18:49:31|0.51795
18:49:32|0.51795
18:49:35|0.51795
18:49:35|0.51783
18:49:37|0.51783
18:49:38|0.51783
18:49:40|0.51774
18:49:41|0.51772
18:49:42|0.5178
18:49:43|0.51788
18:49:44|0.51782
18:49:45|0.5178
18:49:46|0.51772
18:49:47|0.51772
18:49:48|0.5175
18:49:49|0.51757
18:49:50|0.51757
18:49:52|0.51758
18:49:52|0.51758
18:49:54|0.51758
18:49:54|0.51758
18:49:56|0.51758
18:49:56|0.51758
18:49:57|0.51758
18:49:58|0.51758
18:49:59|0.51758
18:50:01|0.51752
18:50:01|0.51752
18:50:03|0.5175
18:50:04|0.51757
18:50:05|0.51757
18:50:06|0.51757
18:50:07|0.51757
18:50:09|0.51757
18:50:09|0.51745
18:50:10|0.51745
18:50:11|0.51745
18:50:13|0.51745
18:50:13|0.51745
18:50:15|0.51732
18:50:15|0.51744
18:50:17|0.51732
18:50:18|0.5164
18:50:18|0.51641
18:50:19|0.51641
18:50:20|0.51641
18:50:21|0.51641
18:50:23|0.51592
18:50:24|0.5164
18:50:24|0.5164
18:50:25|0.5164
18:50:26|0.5164
18:50:27|0.51628
18:50:29|0.51628
18:50:30|0.51628
18:50:30|0.51628
18:50:31|0.5163
18:50:32|0.5163
18:50:34|0.5163
18:50:35|0.5163
18:50:36|0.51615
18:50:37|0.51646
18:50:38|0.51648
18:50:39|0.51648
18:50:40|0.51648
18:50:41|0.51648
18:50:42|0.51663
18:50:43|0.51673
18:50:44|0.51673
18:50:46|0.51643
18:50:47|0.51651
18:50:47|0.51651
18:50:48|0.51636
18:50:50|0.51636
18:50:50|0.51636
18:50:52|0.51636
18:50:52|0.51636
18:50:53|0.51623
18:50:55|0.51623
18:50:56|0.51615
18:50:57|0.51615
18:50:58|0.51615
18:50:59|0.51615
18:51:00|0.51614
18:51:01|0.51614
18:51:02|0.51641
18:51:03|0.5163
18:51:04|0.5163
18:51:05|0.5163
18:51:06|0.5163
18:51:07|0.5163
18:51:08|0.5163
18:51:09|0.5163
18:51:10|0.5163
18:51:11|0.5163
18:51:13|0.51624
18:51:13|0.51624
18:51:15|0.51634
18:51:15|0.51646
18:51:17|0.51646
18:51:18|0.51646
18:51:19|0.5162
18:51:20|0.51646
18:51:21|0.51622
18:51:22|0.51628
18:51:23|0.51628
18:51:24|0.51628
18:51:25|0.51628
18:51:26|0.51614
18:51:27|0.51623
18:51:28|0.51599
18:51:29|0.51599
18:51:30|0.51599
18:51:32|0.51581
18:51:32|0.51599
18:51:34|0.51599
18:51:35|0.51606
18:51:35|0.51606
18:51:38|0.51604
18:51:39|0.51604
18:51:40|0.51599
18:51:41|0.51599
18:51:43|0.51599
18:51:44|0.51599
18:51:45|0.51599
18:51:46|0.51599
18:51:47|0.51598
18:51:48|0.51598
18:51:49|0.51598
18:51:50|0.51598
18:51:51|0.51622
18:51:53|0.51622
18:51:54|0.51624
18:51:55|0.51605
18:51:56|0.51605
18:51:57|0.51609
18:51:58|0.51609
18:51:59|0.51609
18:52:00|0.51622
18:52:01|0.51622
18:52:02|0.51622
18:52:03|0.51622
18:52:04|0.51622
18:52:05|0.51622
18:52:07|0.51622
18:52:07|0.51622
18:52:08|0.51622
18:52:10|0.51622
18:52:11|0.51622
18:52:11|0.51622
18:52:12|0.51622
18:52:14|0.51625
18:52:15|0.51625
18:52:16|0.51625
18:52:16|0.51625
18:52:18|0.51637
18:52:18|0.51637
18:52:19|0.51648
18:52:21|0.51648
18:52:22|0.51648
18:52:23|0.51655
18:52:24|0.51655
18:52:25|0.51655
18:52:26|0.51651
18:52:27|0.51651
18:52:28|0.51651
18:52:29|0.51651
18:52:29|0.51651
18:52:31|0.51637
18:52:32|0.51637
18:52:33|0.51637
18:52:34|0.51637
18:52:35|0.51622
18:52:37|0.51634
18:52:38|0.51634
18:52:39|0.51648
18:52:40|0.51647
18:52:41|0.51647
18:52:42|0.51619
18:52:44|0.51619
18:52:44|0.51619
18:52:45|0.51619
18:52:46|0.51609
18:52:47|0.51624
18:52:48|0.51624
18:52:49|0.51624
18:52:50|0.51595
18:52:52|0.51595
18:52:53|0.51595
18:52:53|0.51595
18:52:55|0.51595
18:52:55|0.51595
18:52:56|0.51598
18:52:57|0.51598
18:52:58|0.51595
18:53:00|0.51593
18:53:01|0.51593
18:53:02|0.51586
18:53:02|0.51586
18:53:04|0.51586
18:53:05|0.51586
18:53:06|0.51586
18:53:07|0.51586
18:53:07|0.51595
18:53:09|0.51595
18:53:10|0.51595
18:53:10|0.51595
18:53:16|0.51638
18:53:17|0.51638
18:53:18|0.51638
18:53:19|0.51638
18:53:21|0.51638
18:53:21|0.51638
18:53:22|0.51628
18:53:23|0.51628
18:53:24|0.51635
18:53:25|0.51649
18:53:26|0.51649
18:53:28|0.51649
18:53:28|0.5163
18:53:29|0.51626
18:53:31|0.5163
18:53:31|0.51626
18:53:33|0.51626
18:53:34|0.51626
18:53:34|0.51626
18:53:36|0.51626
18:53:37|0.51626
18:53:38|0.51635
18:53:39|0.51669
18:53:40|0.51669
18:53:42|0.51669
18:53:43|0.51679
18:53:45|0.51703
18:53:46|0.51703
18:53:48|0.51703
18:53:48|0.51703
18:53:50|0.51703
18:53:51|0.51684
18:53:51|0.51684
18:53:52|0.51698
18:53:53|0.51704
18:53:55|0.51704
18:53:56|0.51727
18:53:57|0.51727
18:53:58|0.51727
18:53:59|0.51727
18:54:00|0.51727
18:54:01|0.51727
18:54:02|0.51727
18:54:03|0.51727
18:54:05|0.51727
18:54:05|0.51727
18:54:07|0.51712
18:54:08|0.51712
18:54:09|0.51712
18:54:10|0.51712
18:54:11|0.51712
18:54:12|0.51712
18:54:13|0.51712
18:54:14|0.51705
18:54:15|0.51705
18:54:16|0.51712
18:54:17|0.51712
18:54:17|0.51728
18:54:19|0.51728
18:54:20|0.51728
18:54:21|0.51749
18:54:22|0.51749
18:54:23|0.51749
18:54:24|0.51749
18:54:25|0.51749
18:54:26|0.51742
18:54:27|0.51742
18:54:28|0.51751
18:54:29|0.51751
18:54:30|0.51751
18:54:31|0.51751
18:54:32|0.51751
18:54:33|0.51751
18:54:34|0.51751
18:54:35|0.51776
18:54:36|0.51776
18:54:37|0.51776
18:54:38|0.51776
18:54:39|0.51776
18:54:40|0.5175
18:54:41|0.5175
18:54:43|0.5175
18:54:43|0.5175
18:54:44|0.5175
18:54:45|0.5175
18:54:47|0.5175
18:54:47|0.5177
18:54:49|0.5177
18:54:50|0.5177
18:54:51|0.5177
18:54:51|0.5177
18:54:53|0.5177
18:54:55|0.5177
18:54:55|0.5177
18:54:56|0.5177
18:54:58|0.5177
18:54:58|0.5177
18:54:59|0.5177
18:55:00|0.5177
18:55:01|0.5177
18:55:03|0.5177
18:55:03|0.51767
18:55:05|0.51767
18:55:06|0.51751
18:55:07|0.51751
18:55:08|0.51767
18:55:09|0.51767
18:55:10|0.51785
18:55:12|0.51767
18:55:12|0.51767
18:55:13|0.51767
18:55:15|0.51767
18:55:15|0.51767
18:55:16|0.51789
18:55:18|0.51789
18:55:19|0.51789
18:55:20|0.51789
18:55:20|0.51789
18:55:22|0.51789
18:55:24|0.51774
18:55:24|0.51788
18:55:25|0.51788
18:55:26|0.51788
18:55:27|0.51788
18:55:28|0.51788
18:55:29|0.51788
18:55:30|0.51788
18:55:32|0.51788
18:55:32|0.51788
18:55:33|0.51751
18:55:35|0.51713
18:55:35|0.51713
18:55:36|0.51713
18:55:37|0.51712
18:55:39|0.51712
18:55:41|0.51694
18:55:42|0.51694
18:55:43|0.51714
18:55:45|0.51714
18:55:45|0.51714
18:55:47|0.51737
18:55:48|0.51737
18:55:49|0.51751
18:55:49|0.51768
18:55:51|0.5174
18:55:51|0.5174
18:55:53|0.5174
18:55:53|0.5174
18:55:55|0.51744
18:55:56|0.51744
18:55:56|0.51744
18:55:57|0.51714
18:55:58|0.51714
18:56:00|0.51714
18:56:00|0.51714
18:56:02|0.51714
18:56:04|0.51715
18:56:04|0.51736
18:56:05|0.51736
18:56:06|0.51736
18:56:07|0.51739
18:56:08|0.51722
18:56:09|0.51722
18:56:10|0.51722
18:56:12|0.51722
18:56:12|0.51722
18:56:14|0.51722
18:56:15|0.51723
18:56:16|0.51723
18:56:16|0.51723
18:56:17|0.51723
18:56:19|0.51723
18:56:20|0.51723
18:56:21|0.51723
18:56:22|0.51734
18:56:23|0.51734
18:56:24|0.51734
18:56:25|0.51734
18:56:26|0.51734
18:56:27|0.51734
18:56:28|0.51734
18:56:29|0.51734
18:56:30|0.51734
18:56:32|0.51733
18:56:33|0.51733
18:56:33|0.51733
18:56:34|0.51684
18:56:36|0.51684
18:56:36|0.5167
18:56:38|0.5167
18:56:38|0.51684
18:56:40|0.51684
18:56:40|0.51664
18:56:42|0.51679
18:56:42|0.51679
18:56:43|0.51665
18:56:45|0.51665
18:56:45|0.51665
18:56:47|0.51665
18:56:47|0.51665
18:56:49|0.51665
18:56:50|0.51665
18:56:51|0.51665
18:56:52|0.51665
18:56:53|0.51665
18:56:54|0.51665
18:56:55|0.51665
18:56:56|0.51679
18:56:57|0.51679
18:56:58|0.51679
18:56:59|0.51679
18:57:00|0.51679
18:57:01|0.5167
18:57:02|0.5167
18:57:03|0.5167
18:57:04|0.5167
18:57:05|0.51663
18:57:06|0.51663
18:57:07|0.51663
18:57:08|0.51671
18:57:09|0.51671
18:57:10|0.51671
18:57:11|0.51671
18:57:12|0.51671
18:57:13|0.51671
18:57:14|0.5168
18:57:15|0.5168
18:57:16|0.5168
18:57:17|0.5168
18:57:18|0.5168
18:57:20|0.5168
18:57:20|0.51669
18:57:21|0.51669
18:57:22|0.51669
18:57:23|0.51669
18:57:24|0.51669
18:57:26|0.51669
18:57:26|0.51664
18:57:27|0.51676
18:57:29|0.51676
18:57:30|0.51676
18:57:30|0.51676
18:57:31|0.51676
18:57:32|0.51669
18:57:34|0.51701
18:57:35|0.51701
18:57:36|0.51701
18:57:37|0.51701
18:57:38|0.51715
18:57:39|0.51711
18:57:40|0.5171
18:57:41|0.5171
18:57:43|0.5171
18:57:44|0.5171
18:57:44|0.5171
18:57:46|0.5171
18:57:47|0.5171
18:57:48|0.5171
18:57:49|0.5171
18:57:50|0.5171
18:57:50|0.51721
18:57:52|0.51721
18:57:53|0.51721
18:57:54|0.51721
18:57:55|0.51701
18:57:56|0.51701
18:57:57|0.51685
18:57:59|0.51685
18:58:00|0.51685
18:58:01|0.51685
18:58:01|0.51685
18:58:02|0.51711
18:58:04|0.51711
18:58:05|0.51711
18:58:06|0.5171
18:58:06|0.5171
18:58:07|0.5171
18:58:08|0.5174
18:58:10|0.51744
18:58:10|0.51744
18:58:11|0.51744
18:58:12|0.51745
18:58:14|0.51744
18:58:14|0.51744
18:58:15|0.51744
18:58:17|0.51744
18:58:17|0.51744
18:58:18|0.51744
18:58:20|0.51744
18:58:20|0.51744
18:58:21|0.51744
18:58:22|0.5178
18:58:23|0.5178
18:58:25|0.51778
18:58:26|0.51778
18:58:26|0.51778
18:58:27|0.51778
18:58:28|0.51778
18:58:29|0.5176
18:58:31|0.5176
18:58:32|0.5176
18:58:33|0.5176
18:58:34|0.5176
18:58:34|0.5176
18:58:36|0.51779
18:58:36|0.51779
18:58:38|0.51729
18:58:39|0.51739
18:58:39|0.51739
18:58:40|0.51752
18:58:43|0.51752
18:58:44|0.5176
18:58:45|0.5176
18:58:46|0.5176
18:58:47|0.5176
18:58:49|0.5176
18:58:49|0.5176
18:58:51|0.5176
18:58:52|0.5176
18:58:52|0.5176
18:58:54|0.5176
18:58:55|0.51762
18:58:56|0.51762
18:58:57|0.51762
18:58:58|0.51762
18:58:59|0.51762
18:59:00|0.51762
18:59:01|0.51762
18:59:02|0.51762
18:59:03|0.51762
18:59:04|0.51762
18:59:05|0.51762
18:59:06|0.51762
18:59:06|0.51762
18:59:08|0.51762
18:59:09|0.51762
18:59:10|0.51762
18:59:11|0.51762
18:59:13|0.51762
18:59:14|0.51762
18:59:14|0.51757
18:59:15|0.51757
18:59:16|0.51757
18:59:17|0.51757
18:59:18|0.51777
18:59:19|0.51777
18:59:20|0.51777
18:59:21|0.51777
18:59:23|0.51785
18:59:24|0.51785
18:59:25|0.51785
18:59:25|0.51785
18:59:26|0.518
18:59:27|0.518
18:59:28|0.518
18:59:30|0.518
18:59:31|0.518
18:59:32|0.518
18:59:32|0.518
18:59:33|0.518
18:59:34|0.518
18:59:35|0.51787
18:59:36|0.51787
18:59:37|0.51787
18:59:38|0.51787
18:59:40|0.51787
18:59:41|0.51787
18:59:42|0.51787
18:59:43|0.51787
18:59:44|0.518
18:59:45|0.518
18:59:46|0.51774
18:59:48|0.5177
18:59:49|0.5177
18:59:50|0.51758
18:59:50|0.51771
18:59:51|0.51773
18:59:53|0.51773
18:59:54|0.51773
18:59:55|0.51771
18:59:56|0.51774
18:59:57|0.51771
18:59:59|0.51771
19:00:00|0.51771
19:00:01|0.51771
19:00:01|0.51771
19:00:03|0.5177
19:00:04|0.5177
19:00:05|0.5177
19:00:06|0.51785
19:00:07|0.51785
19:00:08|0.518
19:00:09|0.518
19:00:10|0.518
19:00:11|0.518
19:00:12|0.51805
19:00:13|0.51805
19:00:14|0.51805
19:00:17|0.51805
19:00:17|0.51805
19:00:18|0.51805
19:00:19|0.51805
19:00:20|0.51805
19:00:22|0.51814
19:00:22|0.51819
19:00:23|0.518
19:00:24|0.518
19:00:25|0.518
19:00:26|0.518
19:00:27|0.518
19:00:28|0.518
19:00:29|0.518
19:00:30|0.51829
19:00:31|0.51829
19:00:33|0.51829
19:00:33|0.51829
19:00:34|0.51829
19:00:35|0.51829
19:00:36|0.51829
19:00:38|0.5181
19:00:38|0.51805
19:00:40|0.51805
19:00:40|0.51805
19:00:41|0.51805
19:00:43|0.51805
19:00:45|0.51805
19:00:46|0.51805
19:00:46|0.518
19:00:47|0.51799
19:00:49|0.51799
19:00:49|0.51792
19:00:50|0.51792
19:00:52|0.51792
19:00:53|0.51792
19:00:54|0.51792
19:00:55|0.51792
19:00:56|0.51792
19:00:56|0.51761
19:00:58|0.51789
19:00:58|0.51789
19:01:00|0.51789
19:01:01|0.51789
19:01:02|0.51789
19:01:02|0.51789
19:01:04|0.51789
19:01:04|0.51789
19:01:05|0.51789
19:01:07|0.51789
19:01:07|0.51775
19:01:09|0.51775
19:01:10|0.51775
19:01:11|0.517
19:01:11|0.51698
19:01:13|0.51699
19:01:13|0.51723
19:01:15|0.51723
19:01:16|0.51703
19:01:17|0.51703
19:01:18|0.51703
19:01:19|0.51703
19:01:20|0.51703
19:01:21|0.51703
19:01:22|0.51706
19:01:23|0.51706
19:01:24|0.51727
19:01:25|0.51727
19:01:26|0.51727
19:01:27|0.51719
19:01:28|0.51719
19:01:29|0.51719
19:01:30|0.51705
19:01:31|0.51693
19:01:32|0.51684
19:01:33|0.51664
19:01:34|0.51656
19:01:35|0.51612
19:01:36|0.51612
19:01:37|0.51612
19:01:38|0.51592
19:01:39|0.51611
19:01:40|0.51594
19:01:41|0.516
19:01:42|0.516
19:01:43|0.516
19:01:45|0.516
19:01:46|0.51591
19:01:48|0.51597
19:01:49|0.51597
19:01:49|0.51597
19:01:51|0.51597
19:01:52|0.51597
19:01:53|0.51597
19:01:54|0.51597
19:01:54|0.5158
19:01:56|0.5158
19:01:57|0.51597
19:01:57|0.51597
19:01:59|0.51597
19:02:00|0.51597
19:02:01|0.51597
19:02:02|0.51597
19:02:03|0.51595
19:02:04|0.51595
19:02:04|0.51595
19:02:06|0.51595
19:02:07|0.51595
19:02:08|0.51595
19:02:08|0.51571
19:02:10|0.51571
19:02:10|0.51571
19:02:12|0.51571
19:02:13|0.51571
19:02:13|0.51571
19:02:15|0.51571
19:02:17|0.51567
19:02:18|0.51567
19:02:19|0.51567
19:02:20|0.51567
19:02:20|0.51567
19:02:22|0.51567
19:02:23|0.51567
19:02:24|0.51567
19:02:25|0.51536
19:02:26|0.5153
19:02:27|0.51544
19:02:28|0.51544
19:02:29|0.51544
19:02:30|0.51543
19:02:31|0.51543
19:02:32|0.51543
19:02:33|0.51543
19:02:34|0.51543
19:02:35|0.51543
19:02:36|0.51533
19:02:38|0.51543
19:02:38|0.51543
19:02:40|0.51543
19:02:41|0.51543
19:02:42|0.51543
19:02:42|0.51533
19:02:44|0.51533
19:02:44|0.51533
19:02:47|0.51533
19:02:48|0.51533
19:02:49|0.51533
19:02:50|0.51533
19:02:51|0.51533
19:02:51|0.51533
19:02:53|0.51546
19:02:53|0.51546
19:02:54|0.51546
19:02:56|0.51544
19:02:58|0.51544
19:02:59|0.51545
19:03:00|0.51545
19:03:00|0.51545
19:03:02|0.51545
19:03:03|0.51545
19:03:04|0.51545
19:03:05|0.51545
19:03:06|0.51545
19:03:07|0.51545
19:03:08|0.51545
19:03:08|0.51545
19:03:10|0.51545
19:03:11|0.51545
19:03:11|0.51545
19:03:12|0.51545
19:03:14|0.51545
19:03:16|0.51542
19:03:16|0.51542
19:03:18|0.51542
19:03:18|0.51542
19:03:19|0.51542
19:03:21|0.51542
19:03:22|0.51532
19:03:23|0.51522
19:03:24|0.51522
19:03:25|0.51522
19:03:26|0.51522
19:03:27|0.5153
19:03:27|0.5153
19:03:29|0.5153
19:03:29|0.5153
19:03:31|0.5153
19:03:32|0.5153
19:03:33|0.5152
19:03:34|0.5152
19:03:35|0.5152
19:03:37|0.5152
19:03:38|0.5152
19:03:39|0.5152
19:03:39|0.5152
19:03:40|0.5153
19:03:42|0.51529
19:03:43|0.5153
19:03:44|0.5153
19:03:44|0.5153
19:03:46|0.5153
19:03:48|0.51534
19:03:49|0.51534
19:03:50|0.51534
19:03:51|0.51534
19:03:51|0.51534
19:03:52|0.51534
19:03:53|0.51534
19:03:55|0.51534
19:03:56|0.51534
19:03:57|0.5153
19:03:59|0.5153
19:04:00|0.5153
19:04:01|0.51534
19:04:03|0.51554
19:04:05|0.51561
19:04:06|0.51561
19:04:06|0.51561
19:04:08|0.51561
19:04:09|0.51561
19:04:10|0.51603
19:04:11|0.51603
19:04:12|0.51613
19:04:13|0.51613
19:04:14|0.51613
19:04:15|0.51613
19:04:16|0.51613
19:04:17|0.51628
19:04:18|0.51628
19:04:19|0.51628
19:04:20|0.51628
19:04:21|0.51628
19:04:23|0.51624
19:04:24|0.51628
19:04:25|0.51628
19:04:25|0.51619
19:04:27|0.51619
19:04:28|0.51619
19:04:29|0.51619
19:04:30|0.51645
19:04:31|0.51645
19:04:32|0.51645
19:04:33|0.51635
19:04:34|0.51635
19:04:36|0.51659
19:04:37|0.51659
19:04:38|0.51659
19:04:39|0.51632
19:04:40|0.51632
19:04:41|0.51632
19:04:42|0.51632
19:04:43|0.51599
19:04:44|0.51613
19:04:45|0.51613
19:04:47|0.51609
19:04:48|0.51609
19:04:49|0.51609
19:04:50|0.51609
19:04:50|0.51609
19:04:52|0.51609
19:04:53|0.51609
19:04:53|0.51609
19:04:54|0.51609
19:04:55|0.51618
19:04:57|0.51609
19:04:58|0.51609
19:05:00|0.51609
19:05:01|0.51609
19:05:02|0.51588
19:05:04|0.51541
19:05:05|0.51556
19:05:06|0.51556
19:05:07|0.51556
19:05:08|0.51556
19:05:08|0.51556
19:05:10|0.51577
19:05:10|0.51577
19:05:12|0.51577
19:05:13|0.51577
19:05:14|0.51577
19:05:15|0.5158
19:05:16|0.5158
19:05:17|0.5158
19:05:17|0.51571
19:05:19|0.51571
19:05:20|0.51571
19:05:21|0.51571
19:05:22|0.51555
19:05:23|0.5154
19:05:24|0.51568
19:05:25|0.51568
19:05:26|0.51568
19:05:27|0.51568
19:05:28|0.51571
19:05:29|0.51571
19:05:31|0.51571
19:05:32|0.51571
19:05:33|0.51571
19:05:33|0.51571
19:05:35|0.51571
19:05:36|0.51571
19:05:37|0.51571
19:05:37|0.51539
19:05:39|0.51539
19:05:40|0.51539
19:05:41|0.51539
19:05:41|0.51539
19:05:43|0.51539
19:05:43|0.51539
19:05:44|0.51524
19:05:46|0.51518
19:05:47|0.51518
19:05:48|0.51518
19:05:50|0.51503
19:05:50|0.51495
19:05:52|0.51495
19:05:54|0.51495
19:05:55|0.515
19:05:56|0.51515
19:05:58|0.51515
19:06:00|0.515
19:06:01|0.515
19:06:01|0.51515
19:06:03|0.51503
19:06:04|0.51503
19:06:05|0.51515
19:06:06|0.51515
19:06:08|0.51515
19:06:08|0.51517
19:06:09|0.51517
19:06:10|0.51521
19:06:12|0.51521
19:06:13|0.51543
19:06:13|0.51543
19:06:14|0.51543
19:06:16|0.51543
19:06:16|0.51543
19:06:17|0.51543
19:06:18|0.51543
19:06:20|0.51543
19:06:20|0.51543
19:06:22|0.5155
19:06:22|0.51563
19:06:24|0.51563
19:06:25|0.51563
19:06:25|0.51563
19:06:27|0.51563
19:06:28|0.51563
19:06:29|0.51563
19:06:30|0.51563
19:06:31|0.51563
19:06:32|0.51563
19:06:33|0.5158
19:06:34|0.5158
19:06:35|0.5158
19:06:36|0.5158
19:06:37|0.51578
19:06:39|0.51578
19:06:39|0.51496
19:06:41|0.51496
19:06:41|0.51509
19:06:42|0.51536
19:06:43|0.51527
19:06:45|0.51527
19:06:46|0.51592
19:06:47|0.51592
19:06:47|0.51592
19:06:48|0.51592
19:06:50|0.51592
19:06:52|0.51549
19:06:53|0.51549
19:06:54|0.51572
19:06:55|0.51518
19:06:56|0.51549
19:06:56|0.51549
19:06:58|0.51548
19:06:58|0.51564
19:07:00|0.51547
19:07:01|0.51547
19:07:02|0.51547
19:07:03|0.51547
19:07:04|0.51547
19:07:05|0.51574
19:07:06|0.5155
19:07:08|0.51549
19:07:09|0.51549
19:07:10|0.51555
19:07:10|0.51554
19:07:11|0.51547
19:07:12|0.51548
19:07:13|0.51545
19:07:15|0.51545
19:07:15|0.51546
19:07:17|0.51559
19:07:18|0.51553
19:07:18|0.51553
19:07:20|0.51553
19:07:21|0.51553
19:07:21|0.51549
19:07:23|0.51547
19:07:24|0.51546
19:07:25|0.51546
19:07:25|0.51509
19:07:27|0.51509
19:07:28|0.51509
19:07:29|0.51536
19:07:30|0.51514
19:07:31|0.5151
19:07:32|0.51493
19:07:34|0.51493
19:07:34|0.51494
19:07:36|0.51493
19:07:37|0.5149
19:07:37|0.51456
19:07:38|0.51456
19:07:39|0.51456
19:07:40|0.51454
19:07:41|0.51478
19:07:42|0.51478
19:07:44|0.51479
19:07:45|0.51479
19:07:47|0.51479
19:07:47|0.51452
19:07:49|0.51475
19:07:49|0.51475
19:07:50|0.51455
19:07:52|0.51455
19:07:53|0.51455
19:07:55|0.51475
19:07:56|0.51475
19:07:56|0.51495
19:07:57|0.51495
19:08:04|0.5146
19:08:04|0.51475
19:08:06|0.51475
19:08:06|0.51475
19:08:07|0.51475
19:08:08|0.51475
19:08:10|0.51475
19:08:11|0.51501
19:08:11|0.51501
19:08:13|0.51501
19:08:13|0.51501
19:08:15|0.51513
19:08:16|0.51513
19:08:17|0.51513
19:08:18|0.51513
19:08:19|0.51513
19:08:20|0.51513
19:08:22|0.51524
19:08:23|0.51519
19:08:24|0.51519
19:08:25|0.51519
19:08:26|0.51545
19:08:27|0.51545
19:08:28|0.51545
19:08:29|0.51545
19:08:30|0.51545
19:08:31|0.51567
19:08:33|0.51567
19:08:34|0.51567
19:08:34|0.51526
19:08:36|0.51526
19:08:36|0.51526
19:08:38|0.51526
19:08:39|0.51546
19:08:40|0.51546
19:08:41|0.51546
19:08:43|0.51546
19:08:44|0.51546
19:08:45|0.51542
19:08:45|0.51542
19:08:47|0.51542
19:08:48|0.51542
19:08:49|0.51542
19:08:50|0.51542
19:08:51|0.51542
19:08:52|0.51548
19:08:53|0.51548
19:08:55|0.51548
19:08:56|0.51548
19:08:57|0.51548
19:08:57|0.51548
19:08:59|0.51548
19:08:59|0.51548
19:09:00|0.51529
19:09:02|0.51529
19:09:03|0.51552
19:09:04|0.51552
19:09:06|0.51552
19:09:07|0.51552
19:09:08|0.51552
19:09:09|0.5158
19:09:09|0.5158
19:09:10|0.5158
19:09:11|0.51597
19:09:13|0.51597
19:09:13|0.51569
19:09:14|0.51569
19:09:17|0.51569
19:09:17|0.51569
19:09:18|0.51569
19:09:19|0.51569
19:09:20|0.51569
19:09:22|0.51569
19:09:23|0.51544
19:09:24|0.51544
19:09:25|0.51543
19:09:26|0.51573
19:09:26|0.51547
19:09:28|0.51547
19:09:29|0.51547
19:09:30|0.51545
19:09:30|0.51545
19:09:32|0.51544
19:09:33|0.51544
19:09:34|0.51544
19:09:35|0.51544
19:09:36|0.51544
19:09:37|0.51565
19:09:38|0.51565
19:09:39|0.51565
19:09:40|0.51533
19:09:41|0.51533
19:09:42|0.51533
19:09:43|0.51533
19:09:45|0.51519
19:09:47|0.51523
19:09:47|0.51523
19:09:48|0.51523
19:09:50|0.51523
19:09:51|0.51523
19:09:52|0.51523
19:09:53|0.51528
19:09:54|0.51517
19:09:56|0.51516
19:09:57|0.51516
19:09:59|0.51528
19:10:00|0.51509
19:10:01|0.51499
19:10:02|0.51499
19:10:04|0.51528
19:10:04|0.51528
19:10:05|0.51517
19:10:07|0.51517
19:10:07|0.51528
19:10:08|0.51528
19:10:09|0.51537
19:10:11|0.51537
19:10:12|0.51527
19:10:13|0.51527
19:10:13|0.51527
19:10:15|0.51518
19:10:16|0.51518
19:10:17|0.51518
19:10:19|0.51518
19:10:19|0.51518
19:10:21|0.51518
19:10:21|0.51518
19:10:22|0.51552
19:10:23|0.51552
19:10:24|0.51552
19:10:25|0.51552
19:10:26|0.51552
19:10:27|0.51562
19:10:28|0.51562
19:10:29|0.51562
19:10:31|0.51562
19:10:31|0.51562
19:10:32|0.51562
19:10:34|0.51562
19:10:34|0.51562
19:10:35|0.51566
19:10:37|0.51566
19:10:37|0.51531
19:10:38|0.51523
19:10:39|0.51523
19:10:40|0.51523
19:10:41|0.51523
19:10:43|0.51544
19:10:43|0.51542
19:10:45|0.5156
19:10:45|0.51569
19:10:46|0.51569
19:10:47|0.51542
19:10:48|0.51539
19:10:49|0.51539
19:10:50|0.51539
19:10:51|0.51539
19:10:52|0.51539
19:10:53|0.51539
19:10:55|0.51539
19:10:56|0.51538
19:10:58|0.51539
19:10:59|0.51539
19:11:00|0.51539
19:11:01|0.51539
19:11:02|0.51539
19:11:03|0.51576
19:11:04|0.51576
19:11:06|0.51576
19:11:06|0.51576
19:11:07|0.5156
19:11:09|0.5156
19:11:10|0.5156
19:11:10|0.51573
19:11:12|0.51573
19:11:13|0.51573
19:11:13|0.51573
19:11:14|0.51573
19:11:15|0.51573
19:11:16|0.51573
19:11:18|0.51573
19:11:19|0.51573
19:11:19|0.51573
19:11:20|0.51573
19:11:21|0.51573
19:11:22|0.51553
19:11:24|0.51553
19:11:24|0.51553
19:11:26|0.51553
19:11:26|0.51572
19:11:28|0.51572
19:11:28|0.51572
19:11:30|0.51573
19:11:31|0.51573
19:11:32|0.51529
19:11:32|0.51556
19:11:33|0.51556
19:11:35|0.51556
19:11:36|0.51544
19:11:37|0.51544
19:11:38|0.51529
19:11:39|0.51529
19:11:40|0.51529
19:11:41|0.51526
19:11:43|0.51544
19:11:43|0.51544
19:11:44|0.51544
19:11:45|0.51544
19:11:46|0.51544
19:11:48|0.51545
19:11:49|0.51545
19:11:50|0.51545
19:11:50|0.51545
19:11:51|0.51545
19:11:52|0.51545
19:11:53|0.51568
19:11:55|0.51568
19:11:57|0.51568
19:11:57|0.51539
19:11:59|0.51539
19:11:59|0.51539
19:12:01|0.51539
19:12:02|0.51539
19:12:03|0.51539
19:12:04|0.51555
19:12:05|0.51555
19:12:07|0.51555
19:12:08|0.51555
19:12:09|0.51555
19:12:09|0.51555
19:12:10|0.51555
19:12:12|0.51555
19:12:13|0.51555
19:12:14|0.51555
19:12:15|0.51555
19:12:15|0.51573
19:12:17|0.51573
19:12:18|0.51573
19:12:19|0.51573
19:12:20|0.51573
19:12:21|0.51573
19:12:22|0.51599
19:12:23|0.51609
19:12:24|0.51609
19:12:25|0.51609
19:12:26|0.51609
19:12:28|0.51609
19:12:29|0.51609
19:12:30|0.51609
19:12:32|0.51609
19:12:32|0.51609
19:12:33|0.51609
19:12:34|0.51611
19:12:35|0.51611
19:12:36|0.51611
19:12:37|0.51611
19:12:38|0.51611
19:12:40|0.51611
19:12:41|0.51605
19:12:42|0.51605
19:12:42|0.51605
19:12:45|0.51605
19:12:46|0.51605
19:12:47|0.51605
19:12:48|0.51614
19:12:49|0.51614
19:12:50|0.51614
19:12:51|0.51614
19:12:52|0.51614
19:12:53|0.51614
19:12:55|0.51614
19:12:56|0.51595
19:12:56|0.51595
19:12:58|0.51595
19:12:59|0.51595
19:13:01|0.51595
19:13:01|0.51625
19:13:03|0.51624
19:13:03|0.51622
19:13:05|0.51622
19:13:06|0.51622
19:13:06|0.51622
19:13:08|0.51622
19:13:08|0.51622
19:13:10|0.51622
19:13:10|0.51622
19:13:11|0.51622
19:13:13|0.51622
19:13:14|0.51622
19:13:15|0.51622
19:13:16|0.51622
19:13:17|0.51622
19:13:18|0.51622
19:13:19|0.51622
19:13:20|0.51625
19:13:21|0.51625
19:13:23|0.51612
19:13:23|0.51612
19:13:24|0.51612
19:13:25|0.51606
19:13:26|0.51606
19:13:28|0.51606
19:13:29|0.51606
19:13:30|0.51606
19:13:30|0.51606
19:13:31|0.51606
19:13:32|0.516
19:13:33|0.516
19:13:35|0.516
19:13:36|0.516
19:13:37|0.516
19:13:38|0.516
19:13:39|0.51612
19:13:40|0.51612
19:13:41|0.51612
19:13:42|0.51612
19:13:43|0.51605
19:13:44|0.51605
19:13:46|0.51605
19:13:46|0.51605
19:13:47|0.51605
19:13:48|0.51605
19:13:50|0.51605
19:13:51|0.51605
19:13:52|0.51605
19:13:52|0.51605
19:13:53|0.51605
19:13:55|0.51605
19:13:57|0.51569
19:13:58|0.51579
19:13:59|0.51579
19:13:59|0.51579
19:14:01|0.51576
19:14:02|0.5158
19:14:03|0.51561
19:14:04|0.51605
19:14:05|0.51605
19:14:06|0.51603
19:14:08|0.51603
19:14:09|0.51603
19:14:10|0.51603
19:14:10|0.51612
19:14:13|0.51612
19:14:13|0.51612
19:14:15|0.51612
19:14:16|0.5163
19:14:17|0.5163
19:14:18|0.5163
19:14:18|0.5163
19:14:19|0.5163
19:14:21|0.51628
19:14:22|0.51628
19:14:23|0.51631
19:14:24|0.51631
19:14:24|0.51631
19:14:26|0.51631
19:14:27|0.51631
19:14:27|0.51631
19:14:29|0.51631
19:14:30|0.51631
19:14:31|0.51624
19:14:32|0.51623
19:14:33|0.51623
19:14:34|0.51623
19:14:35|0.51623
19:14:36|0.51623
19:14:37|0.51623
19:14:38|0.51623
19:14:39|0.51623
19:14:41|0.51617
19:14:42|0.51617
19:14:44|0.51617
19:14:44|0.51649
19:14:46|0.51649
19:14:47|0.51649
19:14:48|0.51649
19:14:48|0.51649
19:14:50|0.51649
19:14:51|0.51644
19:14:53|0.5165
19:14:54|0.5165
19:14:54|0.5165
19:14:55|0.51662
19:14:57|0.51669
19:14:58|0.51669
19:14:59|0.51669
19:15:01|0.51669
19:15:01|0.51669
19:15:02|0.51663
19:15:04|0.5167
19:15:05|0.51612
19:15:06|0.51593
19:15:07|0.51593
19:15:08|0.51603
19:15:09|0.51603
19:15:10|0.51603
19:15:11|0.51603
19:15:12|0.51612
19:15:13|0.51612
19:15:14|0.51632
19:15:15|0.51632
19:15:16|0.51632
19:15:17|0.51632
19:15:18|0.51632
19:15:19|0.51632
19:15:20|0.51632
19:15:21|0.51668
19:15:22|0.51647
19:15:23|0.51647
19:15:24|0.5165
19:15:25|0.5165
19:15:27|0.5165
19:15:27|0.5165
19:15:28|0.51659
19:15:29|0.51659
19:15:30|0.51659
19:15:32|0.51659
19:15:32|0.51659
19:15:34|0.51659
19:15:35|0.51659
19:15:37|0.51659
19:15:37|0.51659
19:15:39|0.51659
19:15:40|0.51659
19:15:41|0.51664
19:15:42|0.51664
19:15:43|0.51664
19:15:44|0.51664
19:15:45|0.51665
19:15:46|0.51665
19:15:46|0.5166
19:15:48|0.51665
19:15:49|0.51665
19:15:50|0.51665
19:15:51|0.51665
19:15:52|0.51665
19:15:54|0.51665
19:15:54|0.51666
19:15:55|0.51666
19:15:56|0.51666
19:15:58|0.51666
19:16:00|0.51666
19:16:00|0.51681
19:16:01|0.51681
19:16:02|0.51681
19:16:04|0.51681
19:16:04|0.51681
19:16:06|0.51681
19:16:07|0.51679
19:16:08|0.51679
19:16:09|0.5168
19:16:10|0.51667
19:16:11|0.51667
19:16:12|0.51667
19:16:13|0.51658
19:16:14|0.51658
19:16:15|0.51658
19:16:16|0.51658
19:16:17|0.51658
19:16:18|0.51658
19:16:19|0.51658
19:16:20|0.51658
19:16:22|0.51658
19:16:22|0.5168
19:16:23|0.5168
19:16:24|0.5168
19:16:25|0.5168
19:16:26|0.51712
19:16:27|0.51712
19:16:28|0.51712
19:16:30|0.51712
19:16:30|0.51712
19:16:31|0.51712
19:16:33|0.51712
19:16:34|0.51712
19:16:35|0.51712
19:16:36|0.51723
19:16:37|0.51723
19:16:38|0.5173
19:16:39|0.51736
19:16:40|0.51736
19:16:41|0.51732
19:16:41|0.51712
19:16:43|0.51712
19:16:43|0.51685
19:16:45|0.51685
19:16:46|0.51685
19:16:47|0.51685
19:16:48|0.51685
19:16:49|0.51685
19:16:51|0.51685
19:16:52|0.51685
19:16:52|0.51685
19:16:54|0.51662
19:16:55|0.51662
19:16:55|0.51662
19:16:57|0.51662
19:16:58|0.51662
19:16:59|0.51662
19:17:01|0.51662
19:17:02|0.51662
19:17:04|0.51662
19:17:05|0.51643
19:17:05|0.51643
19:17:07|0.51643
19:17:08|0.51643
19:17:09|0.51685
19:17:10|0.51685
19:17:11|0.51685
19:17:12|0.51685
19:17:13|0.51685
19:17:15|0.51685
19:17:16|0.5167
19:17:16|0.5167
19:17:17|0.5167
19:17:19|0.51683
19:17:19|0.51683
19:17:21|0.51683
19:17:21|0.51683
19:17:23|0.51667
19:17:24|0.51667
19:17:25|0.5167
19:17:25|0.5167
19:17:26|0.5167
19:17:28|0.51679
19:17:29|0.51679
19:17:30|0.51679
19:17:30|0.51667
19:17:32|0.51667
19:17:33|0.51667
19:17:34|0.51667
19:17:35|0.51667
19:17:36|0.51669
19:17:37|0.51669
19:17:38|0.51669
19:17:39|0.51669
19:17:40|0.51669
19:17:41|0.51669
19:17:42|0.51669
19:17:43|0.51669
19:17:44|0.51669
19:17:45|0.51657
19:17:47|0.51657
19:17:47|0.51657
19:17:49|0.51657
19:17:50|0.51657
19:17:50|0.51657
19:17:51|0.51679
19:17:52|0.51679
19:17:53|0.51675
19:17:55|0.51675
19:17:55|0.51675
19:17:56|0.51675
19:17:58|0.51675
19:17:59|0.51675
19:18:01|0.51675
19:18:02|0.51675
19:18:04|0.51675
19:18:04|0.51675
19:18:05|0.51675
19:18:07|0.51675
19:18:07|0.51675
19:18:09|0.51685
19:18:10|0.51711
19:18:11|0.51711
19:18:12|0.51711
19:18:13|0.51711
19:18:14|0.51711
19:18:15|0.51711
19:18:16|0.51711
19:18:17|0.51711
19:18:18|0.51711
19:18:19|0.51711
19:18:20|0.51711
19:18:21|0.51711
19:18:22|0.51733
19:18:23|0.51733
19:18:24|0.51733
19:18:25|0.51733
19:18:26|0.51733
19:18:27|0.51733
19:18:28|0.51733
19:18:29|0.51769
19:18:30|0.51743
19:18:32|0.51763
19:18:32|0.51763
19:18:34|0.51763
19:18:35|0.51766
19:18:36|0.51766
19:18:37|0.51766
19:18:38|0.51766
19:18:40|0.51766
19:18:41|0.51766
19:18:42|0.51766
19:18:42|0.51766
19:18:43|0.51765
19:18:44|0.51765
19:18:46|0.51765
19:18:46|0.51765
19:18:47|0.51765
19:18:48|0.51765
19:18:49|0.51765
19:18:51|0.51765
19:18:51|0.51765
19:18:53|0.51774
19:18:54|0.51784
19:18:55|0.51784
19:18:56|0.51784
19:18:58|0.51784
19:18:59|0.51784
19:19:00|0.51784
19:19:01|0.51784
19:19:02|0.51784
19:19:02|0.51784
19:19:03|0.51784
19:19:05|0.51784
19:19:05|0.51784
19:19:07|0.51784
19:19:07|0.51784
19:19:08|0.51784
19:19:10|0.51768
19:19:11|0.51768
19:19:12|0.51778
19:19:13|0.51778
19:19:13|0.51778
19:19:15|0.51778
19:19:16|0.51778
19:19:17|0.51778
19:19:18|0.51778
19:19:19|0.51778
19:19:20|0.51778
19:19:20|0.51778
19:19:21|0.51778
19:19:23|0.51776
19:19:24|0.51776
19:19:25|0.51776
19:19:26|0.51775
19:19:27|0.51775
19:19:28|0.51774
19:19:29|0.51774
19:19:30|0.51774
19:19:31|0.51774
19:19:33|0.51777
19:19:33|0.51766
19:19:35|0.51766
19:19:35|0.51766
19:19:37|0.51766
19:19:38|0.51766
19:19:39|0.51777
19:19:39|0.51777
19:19:42|0.51777
19:19:43|0.51777
19:19:44|0.51777
19:19:44|0.51777
19:19:46|0.51777
19:19:46|0.51777
19:19:48|0.51777
19:19:49|0.51777
19:19:50|0.51777
19:19:51|0.51777
19:19:52|0.51791
19:19:53|0.51789
19:19:54|0.51789
19:19:55|0.51789
19:19:56|0.51789
19:19:57|0.51789
19:19:59|0.51788
19:20:00|0.51788
19:20:01|0.51788
19:20:03|0.51788
19:20:03|0.51788
19:20:04|0.51788
19:20:05|0.5182
19:20:07|0.51813
19:20:08|0.51775
19:20:08|0.5178
19:20:10|0.51739
19:20:10|0.51739
19:20:11|0.51697
19:20:13|0.51737
19:20:14|0.51748
19:20:14|0.51748
19:20:16|0.51748
19:20:16|0.51748
19:20:17|0.51748
19:20:18|0.51779
19:20:19|0.51795
19:20:20|0.51795
19:20:21|0.51795
19:20:22|0.51805
19:20:23|0.51805
19:20:25|0.51805
19:20:25|0.518
19:20:27|0.518
19:20:28|0.518
19:20:29|0.518
19:20:29|0.5182
19:20:31|0.5182
19:20:32|0.5182
19:20:34|0.5182
19:20:34|0.5182
19:20:35|0.51751
19:20:36|0.51751
19:20:37|0.51751
19:20:38|0.51729
19:20:39|0.51729
19:20:41|0.51729
19:20:41|0.51729
19:20:43|0.51729
19:20:44|0.51741
19:20:44|0.51741
19:20:45|0.51741
19:20:47|0.51729
19:20:47|0.51729
19:20:49|0.51729
19:20:49|0.51729
19:20:50|0.51729
19:20:51|0.51748
19:20:52|0.51748
19:20:53|0.51748
19:20:55|0.51748
19:20:55|0.51748
19:20:56|0.51748
19:20:58|0.51739
19:20:59|0.51768
19:21:00|0.51768
19:21:01|0.51768
19:21:02|0.51768
19:21:03|0.51768
19:21:05|0.51768
19:21:06|0.51768
19:21:06|0.51768
19:21:07|0.51768
19:21:09|0.5177
19:21:09|0.5177
19:21:11|0.5177
19:21:12|0.5177
19:21:12|0.5177
19:21:13|0.51734
19:21:14|0.51738
19:21:15|0.51741
19:21:16|0.51741
19:21:18|0.51743
19:21:19|0.51743
19:21:19|0.51755
19:21:20|0.51749
19:21:22|0.51749
19:21:22|0.51749
19:21:24|0.51768
19:21:24|0.51768
19:21:25|0.51766
19:21:26|0.51766
19:21:27|0.51766
19:21:28|0.51768
19:21:29|0.51768
19:21:30|0.51795
19:21:31|0.51795
19:21:32|0.51795
19:21:34|0.51795
19:21:34|0.51795
19:21:35|0.51795
19:21:36|0.51795
19:21:37|0.51795
19:21:39|0.51795
19:21:41|0.51795
19:21:42|0.51807
19:21:42|0.51807
19:21:43|0.51816
19:21:44|0.51797
19:21:46|0.51797
19:21:47|0.51797
19:21:47|0.51797
19:21:48|0.51797
19:21:51|0.518
19:21:51|0.51788
19:21:53|0.51788
19:21:54|0.51788
19:21:55|0.51788
19:21:56|0.51793
19:21:57|0.51793
19:21:57|0.51794
19:21:58|0.51794
19:21:59|0.51794
19:22:00|0.51794
19:22:02|0.51794
19:22:02|0.51787
19:22:05|0.51797
19:22:06|0.51797
19:22:07|0.51797
19:22:08|0.51797
19:22:09|0.51797
19:22:10|0.51797
19:22:11|0.51792
19:22:12|0.51792
19:22:14|0.51792
19:22:15|0.51789
19:22:15|0.51789
19:22:16|0.51789
19:22:17|0.51789
19:22:18|0.51789
19:22:20|0.51789
19:22:21|0.51789
19:22:21|0.51807
19:22:22|0.51814
19:22:24|0.51814
19:22:25|0.51814
19:22:26|0.5179
19:22:27|0.5179
19:22:28|0.51808
19:22:28|0.51808
19:22:31|0.51808
19:22:31|0.51808
19:22:32|0.51808
19:22:33|0.51808
19:22:34|0.518
19:22:35|0.51797
19:22:36|0.51797
19:22:37|0.51797
19:22:39|0.51788
19:22:39|0.51789
19:22:40|0.51789
19:22:42|0.51788
19:22:42|0.51788
19:22:44|0.51758
19:22:45|0.51766
19:22:46|0.51766
19:22:47|0.51758
19:22:48|0.51786
19:22:49|0.51779
19:22:49|0.51779
19:22:51|0.51779
19:22:52|0.51779
19:22:53|0.51757
19:22:54|0.51757
19:22:55|0.51764
19:22:56|0.51764
19:22:57|0.51764
19:22:58|0.51764
19:22:59|0.51764
19:23:00|0.51764
19:23:01|0.51753
19:23:02|0.51753
19:23:03|0.51708
19:23:04|0.51712
19:23:06|0.5171
19:23:06|0.5171
19:23:08|0.5171
19:23:09|0.5171
19:23:10|0.5171
19:23:11|0.51709
19:23:12|0.517
19:23:12|0.51677
19:23:14|0.51687
19:23:15|0.51687
19:23:16|0.51687
19:23:17|0.51687
19:23:18|0.51687
19:23:19|0.51675
19:23:21|0.5167
19:23:21|0.5167
19:23:23|0.5167
19:23:24|0.5167
19:23:24|0.51675
19:23:25|0.51675
19:23:27|0.51674
19:23:28|0.5167
19:23:28|0.51673
19:23:29|0.51673
19:23:30|0.51673
19:23:33|0.51673
19:23:33|0.51667
19:23:34|0.51667
19:23:35|0.51667
19:23:36|0.5166
19:23:37|0.5166
19:23:39|0.5166
19:23:39|0.5166
19:23:41|0.5166
19:23:42|0.51646
19:23:43|0.51646
19:23:43|0.51646
19:23:45|0.51646
19:23:46|0.51618
19:23:47|0.51611
19:23:47|0.51611
19:23:48|0.51611
19:23:50|0.51611
19:23:50|0.51623
19:23:52|0.51623
19:23:53|0.51611
19:23:54|0.51611
19:23:55|0.51611
19:23:56|0.51625
19:23:57|0.51566
19:23:58|0.51566
19:23:59|0.51603
19:23:59|0.51519
19:24:01|0.51561
19:24:02|0.51555
19:24:03|0.51564
19:24:04|0.5155
19:24:05|0.51549
19:24:07|0.51554
19:24:08|0.51563
19:24:09|0.51563
19:24:11|0.51563
19:24:11|0.51563
19:24:13|0.51563
19:24:15|0.51571
19:24:16|0.51571
19:24:16|0.51573
19:24:17|0.51573
19:24:19|0.51573
19:24:20|0.51553
19:24:21|0.51553
19:24:22|0.51564
19:24:23|0.51564
19:24:24|0.51564
19:24:25|0.51538
19:24:26|0.51538
19:24:27|0.51538
19:24:28|0.51548
19:24:29|0.51548
19:24:31|0.51548
19:24:32|0.51573
19:24:33|0.51573
19:24:33|0.51573
19:24:34|0.51573
19:24:36|0.51573
19:24:36|0.51573
19:24:38|0.51573
19:24:39|0.51573
19:24:39|0.5158
19:24:41|0.5158
19:24:42|0.5158
19:24:43|0.51588
19:24:44|0.51578
19:24:45|0.51578
19:24:46|0.51578
19:24:47|0.51578
19:24:48|0.51533
19:24:49|0.51533
19:24:50|0.51533
19:24:51|0.51533
19:24:53|0.51533
19:24:53|0.51528
19:24:54|0.51528
19:24:55|0.51519
19:24:56|0.51518
19:24:58|0.51518
19:24:59|0.5151
19:24:59|0.51544
19:25:00|0.51544
19:25:01|0.51544
19:25:03|0.51544
19:25:04|0.51544
19:25:05|0.51518
19:25:05|0.51518
19:25:06|0.51518
19:25:08|0.51518
19:25:09|0.51518
19:25:10|0.51472
19:25:11|0.51472
19:25:13|0.51472
19:25:15|0.51472
19:25:16|0.51472
19:25:16|0.51472
19:25:17|0.51499
19:25:18|0.51484
19:25:19|0.51484
19:25:21|0.51484
19:25:21|0.51484
19:25:22|0.51485
19:25:24|0.51499
19:25:24|0.51499
19:25:26|0.51499
19:25:26|0.51499
19:25:27|0.51499
19:25:28|0.51499
19:25:29|0.51499
19:25:30|0.51499
19:25:32|0.51499
19:25:33|0.5146
19:25:33|0.5146
19:25:34|0.5146
19:25:36|0.51475
19:25:37|0.51475
19:25:37|0.51475
19:25:39|0.51475
19:25:39|0.51475
19:25:41|0.51475
19:25:42|0.51475
19:25:42|0.51456
19:25:43|0.51456
19:25:45|0.51456
19:25:45|0.51456
19:25:46|0.51456
19:25:47|0.51465
19:25:49|0.51465
19:25:50|0.51465
19:25:51|0.51465
19:25:52|0.51475
19:25:53|0.51475
19:25:54|0.51533
19:25:55|0.51533
19:25:57|0.51539
19:25:58|0.51539
19:25:59|0.51534
19:25:59|0.5152
19:26:01|0.5152
19:26:02|0.5152
19:26:02|0.5151
19:26:04|0.51514
19:26:05|0.51514
19:26:05|0.51514
19:26:07|0.51515
19:26:09|0.51515
19:26:10|0.51515
19:26:11|0.51515
19:26:11|0.51515
19:26:12|0.51515
19:26:14|0.51526
19:26:15|0.51527
19:26:16|0.51527
19:26:18|0.51527
19:26:19|0.51526
19:26:20|0.51522
19:26:21|0.51522
19:26:23|0.51517
19:26:24|0.51517
19:26:24|0.51517
19:26:25|0.51517
19:26:27|0.51497
19:26:28|0.51479
19:26:29|0.51479
19:26:29|0.51479
19:26:31|0.51479
19:26:32|0.51479
19:26:33|0.51479
19:26:34|0.51466
19:26:35|0.51466
19:26:36|0.51466
19:26:37|0.51466
19:26:38|0.51478
19:26:39|0.51478
19:26:40|0.51478
19:26:41|0.51478
19:26:42|0.51477
19:26:43|0.51477
19:26:44|0.51477
19:26:45|0.51467
19:26:46|0.51467
19:26:48|0.51478
19:26:48|0.51478
19:26:50|0.51478
19:26:51|0.51478
19:26:52|0.51478
19:26:54|0.51477
19:26:55|0.51477
19:26:55|0.51477
19:26:56|0.51477
19:26:58|0.51477
19:26:58|0.51477
19:27:00|0.51477
19:27:01|0.51477
19:27:02|0.5147
19:27:03|0.5147
19:27:03|0.5147
19:27:04|0.51459
19:27:06|0.51459
19:27:08|0.51476
19:27:09|0.51476
19:27:11|0.51463
19:27:12|0.51441
19:27:14|0.51452
19:27:15|0.51452
19:27:16|0.51452
19:27:17|0.51463
19:27:18|0.51463
19:27:19|0.51463
19:27:20|0.51456
19:27:21|0.51456
19:27:21|0.51456
19:27:23|0.51442
19:27:24|0.51442
19:27:25|0.51452
19:27:26|0.51452
19:27:27|0.51454
19:27:28|0.51454
19:27:29|0.51472
19:27:30|0.51472
19:27:31|0.51472
19:27:32|0.51472
19:27:33|0.51454
19:27:35|0.51454
19:27:35|0.51469
19:27:36|0.51469
19:27:37|0.51473
19:27:39|0.51473
19:27:39|0.51473
19:27:40|0.51473
19:27:41|0.51473
19:27:42|0.51473
19:27:43|0.51473
19:27:45|0.51485
19:27:45|0.51485
19:27:47|0.51485
19:27:48|0.51485
19:27:49|0.51485
19:27:50|0.51485
19:27:51|0.51485
19:27:52|0.51485
19:27:53|0.51485
19:27:55|0.51498
19:27:56|0.51498
19:27:56|0.51498
19:27:58|0.51502
19:27:59|0.51502
19:28:00|0.51492
19:28:00|0.51491
19:28:02|0.51491
19:28:03|0.51491
19:28:04|0.51491
19:28:05|0.51491
19:28:06|0.51491
19:28:07|0.51475
19:28:08|0.51475
19:28:09|0.51475
19:28:11|0.51475
19:28:11|0.51475
19:28:12|0.51475
19:28:13|0.51475
19:28:15|0.51475
19:28:17|0.51475
19:28:18|0.51475
19:28:18|0.51475
19:28:19|0.51475
19:28:20|0.51488
19:28:22|0.51488
19:28:23|0.51487
19:28:23|0.51487
19:28:25|0.51487
19:28:26|0.51487
19:28:27|0.51487
19:28:28|0.51487
19:28:28|0.51487
19:28:30|0.51487
19:28:31|0.51467
19:28:32|0.51467
19:28:33|0.51467
19:28:34|0.51467
19:28:35|0.51467
19:28:37|0.51467
19:28:37|0.51467
19:28:38|0.51467
19:28:40|0.51451
19:28:40|0.51451
19:28:42|0.5145
19:28:42|0.5145
19:28:43|0.5145
19:28:45|0.5145
19:28:45|0.5145
19:28:46|0.5145
19:28:48|0.5145
19:28:49|0.5145
19:28:50|0.51468
19:28:50|0.51468
19:28:51|0.51468
19:28:52|0.51468
19:28:53|0.51468
19:28:54|0.51468
19:28:55|0.51468
19:28:56|0.51461
19:28:57|0.51468
19:28:58|0.51468
19:29:00|0.51468
19:29:00|0.51468
19:29:02|0.51468
19:29:03|0.51468
19:29:04|0.51456
19:29:04|0.51456
19:29:05|0.51456
19:29:06|0.51456
19:29:07|0.51456
19:29:09|0.51456
19:29:10|0.51456
19:29:10|0.51456
19:29:12|0.51456
19:29:12|0.51456
19:29:13|0.51456
19:29:15|0.51456
19:29:16|0.51489
19:29:18|0.51489
19:29:18|0.51489
19:29:19|0.5148
19:29:21|0.5148
19:29:21|0.51501
19:29:23|0.51492
19:29:24|0.51492
19:29:25|0.51492
19:29:26|0.51506
19:29:27|0.51506
19:29:28|0.51506
19:29:29|0.51506
19:29:30|0.51506
19:29:31|0.51506
19:29:32|0.51506
19:29:33|0.51506
19:29:34|0.51506
19:29:35|0.51506
19:29:36|0.51506
19:29:37|0.51506
19:29:38|0.51506
19:29:39|0.51506
19:29:40|0.51508
19:29:41|0.51508
19:29:43|0.51508
19:29:43|0.51508
19:29:44|0.51508
19:29:45|0.51466
19:29:46|0.51466
19:29:48|0.51466
19:29:49|0.51466
19:29:49|0.51466
19:29:51|0.51466
19:29:52|0.51466
19:29:52|0.51466
19:29:54|0.51472
19:29:55|0.51472
19:29:55|0.51472
19:29:57|0.51472
19:29:57|0.51472
19:29:59|0.51465
19:29:59|0.51465
19:30:00|0.51465
19:30:02|0.51464
19:30:02|0.51464
19:30:04|0.51464
19:30:05|0.51464
19:30:06|0.51464
19:30:07|0.51464
19:30:08|0.51458
19:30:09|0.51458
19:30:10|0.51458
19:30:11|0.51458
19:30:13|0.51436
19:30:14|0.51436
19:30:16|0.51413
19:30:17|0.51398
19:30:18|0.514
19:30:19|0.51438
19:30:20|0.51438
19:30:21|0.51438
19:30:23|0.51455
19:30:23|0.51441
19:30:25|0.51449
19:30:26|0.51449
19:30:27|0.51425
19:30:28|0.51425
19:30:28|0.51425
19:30:30|0.51425
19:30:30|0.51454
19:30:32|0.51443
19:30:32|0.51443
19:30:34|0.51443
19:30:35|0.51443
19:30:35|0.51457
19:30:37|0.51455
19:30:38|0.51455
19:30:39|0.51455
19:30:40|0.51455
19:30:41|0.51455
19:30:43|0.51455
19:30:43|0.51455
19:30:45|0.51455
19:30:46|0.51442
19:30:46|0.51442
19:30:47|0.51442
19:30:49|0.51441
19:30:49|0.51441
19:30:50|0.51441
19:30:52|0.51441
19:30:52|0.51441
19:30:54|0.51441
19:30:54|0.51441
19:30:56|0.51459
19:30:57|0.51459
19:30:58|0.51459
19:30:59|0.51441
19:31:01|0.51452
19:31:02|0.51466
19:31:03|0.51466
19:31:04|0.51466
19:31:05|0.51465
19:31:06|0.51465
19:31:07|0.51465
19:31:08|0.51454
19:31:09|0.51442
19:31:09|0.51442
19:31:11|0.51458
19:31:12|0.51458
19:31:13|0.51458
19:31:15|0.51458
19:31:16|0.51458
19:31:17|0.51451
19:31:17|0.51454
19:31:19|0.51454
19:31:20|0.51454
19:31:21|0.51454
19:31:22|0.51447
19:31:23|0.51447
19:31:24|0.51447
19:31:26|0.51447
19:31:26|0.51478
19:31:27|0.5148
19:31:29|0.5148
19:31:30|0.5148
19:31:30|0.5148
19:31:32|0.5148
19:31:33|0.51499
19:31:33|0.51499
19:31:35|0.51499
19:31:35|0.51499
19:31:36|0.51499
19:31:37|0.51499
19:31:38|0.51493
19:31:39|0.51499
19:31:40|0.51485
19:31:41|0.51485
19:31:42|0.51531
19:31:43|0.51506
19:31:44|0.51506
19:31:46|0.51506
19:31:47|0.51506
19:31:47|0.51506
19:31:49|0.51506
19:31:51|0.51506
19:31:51|0.51506
19:31:52|0.51506
19:31:54|0.51506
19:31:54|0.51543
19:31:55|0.51522
19:31:56|0.51516
19:31:58|0.51516
19:31:59|0.51516
19:31:59|0.51516
19:32:01|0.51516
19:32:01|0.51516
19:32:02|0.51516
19:32:03|0.51516
19:32:04|0.51516
19:32:05|0.51516
19:32:06|0.51521
19:32:08|0.51556
19:32:09|0.51555
19:32:10|0.51555
19:32:11|0.51557
19:32:11|0.51557
19:32:13|0.51561
19:32:14|0.51579
19:32:15|0.51579
19:32:16|0.51559
19:32:17|0.51552
19:32:19|0.51554
19:32:20|0.51554
19:32:21|0.51554
19:32:21|0.51554
19:32:22|0.51552
19:32:23|0.51552
19:32:25|0.51561
19:32:26|0.51561
19:32:27|0.51561
19:32:28|0.51561
19:32:29|0.51561
19:32:30|0.51558
19:32:32|0.51558
19:32:32|0.51558
19:32:34|0.51558
19:32:34|0.51558
19:32:36|0.51547
19:32:36|0.51548
19:32:37|0.51548
19:32:39|0.51548
19:32:39|0.51519
19:32:41|0.51519
19:32:42|0.51519
19:32:43|0.51519
19:32:44|0.51521
19:32:45|0.51521
19:32:46|0.51521
19:32:47|0.51521
19:32:48|0.51521
19:32:49|0.51521
19:32:50|0.51521
19:32:52|0.51521
19:32:53|0.51521
19:32:54|0.51521
19:32:55|0.51521
19:32:56|0.51532
19:32:58|0.51532
19:32:59|0.51488
19:32:59|0.51488
19:33:01|0.515
19:33:02|0.515
19:33:02|0.515
19:33:03|0.515
19:33:05|0.515
19:33:06|0.515
19:33:07|0.515
19:33:08|0.515
19:33:09|0.515
19:33:10|0.51539
19:33:11|0.5154
19:33:12|0.5154
19:33:13|0.5154
19:33:14|0.5154
19:33:16|0.5154
19:33:17|0.5154
19:33:18|0.5154
19:33:19|0.5154
19:33:21|0.5154
19:33:21|0.5154
19:33:22|0.51532
19:33:23|0.51532
19:33:24|0.51532
19:33:26|0.51532
19:33:27|0.51532
19:33:28|0.51532
19:33:29|0.51532
19:33:29|0.51532
19:33:30|0.51502
19:33:32|0.51502
19:33:33|0.51519
19:33:34|0.51519
19:33:35|0.51519
19:33:35|0.51499
19:33:38|0.51465
19:33:38|0.51465
19:33:39|0.51465
19:33:41|0.51482
19:33:41|0.51482
19:33:43|0.51482
19:33:43|0.51482
19:33:45|0.51482
19:33:46|0.51482
19:33:47|0.51482
19:33:47|0.51482
19:33:48|0.51482
19:33:50|0.51498
19:33:52|0.51489
19:33:52|0.51477
19:33:53|0.51477
19:33:54|0.51477
19:33:56|0.51477
19:33:56|0.51477
19:33:57|0.51477
19:33:59|0.51477
19:34:00|0.51477
19:34:01|0.51483
19:34:02|0.51483
19:34:03|0.51465
19:34:04|0.51465
19:34:06|0.5145
19:34:06|0.5145
19:34:07|0.51507
19:34:08|0.515
19:34:10|0.51514
19:34:10|0.51514
19:34:12|0.51514
19:34:13|0.51514
19:34:14|0.51514
19:34:14|0.51514
19:34:16|0.51495
19:34:18|0.51462
19:34:19|0.51462
19:34:19|0.51462
19:34:21|0.51462
19:34:22|0.51462
19:34:24|0.51465
19:34:24|0.51465
19:34:25|0.51465
19:34:26|0.51465
19:34:28|0.5144
19:34:29|0.51475
19:34:30|0.51475
19:34:31|0.51475
19:34:32|0.51475
19:34:33|0.51475
19:34:34|0.51475
19:34:35|0.51495
19:34:36|0.51499
19:34:37|0.51499
19:34:38|0.51499
19:34:39|0.51499
19:34:40|0.51499
19:34:41|0.51499
19:34:42|0.51499
19:34:43|0.51499
19:34:44|0.51499
19:34:45|0.51499
19:34:46|0.51499
19:34:47|0.51499
19:34:48|0.51499
19:34:49|0.51499
19:34:50|0.51499
19:34:51|0.51499
19:34:53|0.51499
19:34:53|0.51499
19:34:55|0.51499
19:34:56|0.51499
19:34:57|0.51499
19:34:58|0.51499
19:34:59|0.51499
19:35:00|0.515
19:35:00|0.515
19:35:02|0.515
19:35:02|0.515
19:35:04|0.5152
19:35:04|0.5152
19:35:05|0.51537
19:35:07|0.51537
19:35:07|0.51537
19:35:08|0.51537
19:35:09|0.51537
19:35:10|0.51537
19:35:12|0.51537
19:35:13|0.51537
19:35:14|0.51537
19:35:15|0.51537
19:35:16|0.51537
19:35:18|0.51537
19:35:20|0.51535
19:35:22|0.51535
19:35:23|0.51521
19:35:24|0.51535
19:35:25|0.51535
19:35:25|0.51535
19:35:27|0.51521
19:35:28|0.51521
19:35:29|0.51521
19:35:30|0.51521
19:35:31|0.51521
19:35:32|0.51521
19:35:33|0.51535
19:35:34|0.51537
19:35:35|0.51537
19:35:36|0.51537
19:35:37|0.51537
19:35:38|0.51535
19:35:40|0.51535
19:35:40|0.51535
19:35:41|0.51535
19:35:42|0.51535
19:35:43|0.51535
19:35:44|0.51539
19:35:45|0.51539
19:35:46|0.51539
19:35:47|0.5154
19:35:49|0.5154
19:35:50|0.5154
19:35:51|0.5153
19:35:52|0.5153
19:35:53|0.5153
19:35:55|0.5153
19:35:56|0.51539
19:35:57|0.51539
19:35:57|0.51539
19:35:59|0.51539
19:36:00|0.5154
19:36:00|0.5154
19:36:01|0.5154
19:36:03|0.5154
19:36:03|0.5154
19:36:04|0.5154
19:36:05|0.5154
19:36:06|0.5154
19:36:07|0.5156
19:36:08|0.5156
19:36:09|0.5156
19:36:10|0.51577
19:36:11|0.51577
19:36:13|0.51586
19:36:13|0.5161
19:36:15|0.51598
19:36:16|0.51611
19:36:17|0.51611
19:36:17|0.51611
19:36:19|0.51603
19:36:21|0.51603
19:36:22|0.51603
19:36:22|0.51611
19:36:24|0.51611
19:36:26|0.51611
19:36:27|0.51609
19:36:27|0.51609
19:36:30|0.51637
19:36:31|0.51637
19:36:31|0.51637
19:36:33|0.51637
19:36:33|0.51637
19:36:34|0.51637
19:36:36|0.51637
19:36:36|0.51634
19:36:38|0.51634
19:36:39|0.51594
19:36:40|0.51594
19:36:41|0.51602
19:36:42|0.51602
19:36:43|0.51609
19:36:43|0.51609
19:36:45|0.51609
19:36:46|0.51609
19:36:47|0.51609
19:36:47|0.51609
19:36:48|0.51646
19:36:50|0.51628
19:36:50|0.51628
19:36:52|0.51644
19:36:53|0.51644
19:36:54|0.51644
19:36:55|0.51644
19:36:56|0.51644
19:36:58|0.51648
19:36:58|0.51648
19:37:00|0.51648
19:37:00|0.51648
19:37:02|0.51648
19:37:03|0.51648
19:37:03|0.51648
19:37:04|0.51648
19:37:05|0.51648
19:37:06|0.51648
19:37:07|0.51648
19:37:09|0.51648
19:37:09|0.51648
19:37:10|0.51648
19:37:12|0.51648
19:37:12|0.51648
19:37:15|0.51648
19:37:16|0.51645
19:37:16|0.51645
19:37:17|0.51645
19:37:19|0.51645
19:37:21|0.51645
19:37:22|0.51645
19:37:22|0.51611
19:37:24|0.51611
19:37:25|0.51611
19:37:25|0.51611
19:37:27|0.51611
19:37:27|0.51611
19:37:29|0.51611
19:37:29|0.51629
19:37:30|0.51629
19:37:31|0.51629
19:37:33|0.51628
19:37:34|0.51628
19:37:35|0.51629
19:37:36|0.51629
19:37:36|0.51629
19:37:38|0.51629
19:37:38|0.51629
19:37:40|0.51629
19:37:41|0.51629
19:37:42|0.51629
19:37:43|0.51629
19:37:44|0.51629
19:37:45|0.51647
19:37:45|0.51647
19:37:46|0.51631
19:37:47|0.51631
19:37:49|0.51627
19:37:50|0.51627
19:37:51|0.51627
19:37:52|0.5164
19:37:53|0.5164
19:37:54|0.51643
19:37:55|0.51624
19:37:55|0.5165
19:37:57|0.5165
19:37:57|0.5165
19:37:59|0.5165
19:38:00|0.5165
19:38:01|0.5165
19:38:02|0.5165
19:38:03|0.5165
19:38:04|0.51641
19:38:05|0.51641
19:38:06|0.51641
19:38:07|0.51641
19:38:08|0.51629
19:38:09|0.51629
19:38:10|0.51629
19:38:11|0.51629
19:38:12|0.51629
19:38:13|0.51629
19:38:14|0.51629
19:38:15|0.51629
19:38:16|0.51641
19:38:18|0.51641
19:38:18|0.51641
19:38:20|0.51641
19:38:22|0.51641
19:38:23|0.51656
19:38:23|0.51656
19:38:24|0.51679
19:38:26|0.51679
19:38:26|0.51679
19:38:27|0.51679
19:38:29|0.51696
19:38:30|0.51696
19:38:32|0.51695
19:38:32|0.51672
19:38:33|0.51672
19:38:34|0.51672
19:38:36|0.5169
19:38:36|0.5169
19:38:38|0.5169
19:38:38|0.5169
19:38:39|0.51688
19:38:40|0.51688
19:38:41|0.51688
19:38:43|0.51688
19:38:44|0.51688
19:38:45|0.51688
19:38:46|0.51688
19:38:47|0.51694
19:38:49|0.51694
19:38:50|0.51704
19:38:50|0.51695
19:38:52|0.51695
19:38:52|0.51695
19:38:54|0.51695
19:38:55|0.51694
19:38:56|0.51694
19:38:56|0.51694
19:38:58|0.51694
19:38:59|0.51705
19:39:00|0.51705
19:39:01|0.51742
19:39:02|0.51742
19:39:03|0.51742
19:39:04|0.51742
19:39:05|0.51742
19:39:07|0.51714
19:39:08|0.51714
19:39:08|0.51714
19:39:10|0.51714
19:39:11|0.51732
19:39:11|0.51732
19:39:12|0.51729
19:39:13|0.51729
19:39:14|0.51736
19:39:16|0.51736
19:39:17|0.51736
19:39:18|0.51765
19:39:19|0.51737
19:39:20|0.51737
19:39:21|0.51749
19:39:22|0.51736
19:39:23|0.51736
19:39:25|0.51746
19:39:25|0.51746
19:39:27|0.51746
19:39:28|0.51755
19:39:29|0.51765
19:39:31|0.51743
19:39:31|0.51743
19:39:33|0.51742
19:39:34|0.51754
19:39:35|0.51742
19:39:35|0.51742
19:39:37|0.51742
19:39:38|0.51742
19:39:39|0.51742
19:39:40|0.5176
19:39:41|0.51746
19:39:41|0.51764
19:39:44|0.51764
19:39:44|0.51764
19:39:45|0.51764
19:39:46|0.51763
19:39:47|0.51773
19:39:48|0.51773
19:39:50|0.51792
19:39:51|0.51792
19:39:52|0.51757
19:39:53|0.51757
19:39:54|0.51757
19:39:54|0.51757
19:39:55|0.51757
19:39:56|0.51757
19:39:58|0.51757
19:39:59|0.51765
19:39:59|0.51765
19:40:01|0.51765
19:40:02|0.51765
19:40:02|0.51765
19:40:03|0.51773
19:40:05|0.51774
19:40:06|0.51784
19:40:07|0.51774
19:40:08|0.51774
19:40:09|0.51783
19:40:10|0.51783
19:40:11|0.51783
19:40:12|0.51783
19:40:13|0.51753
19:40:14|0.51753
19:40:16|0.51753
19:40:17|0.51776
19:40:17|0.51774
19:40:19|0.51774
19:40:20|0.5176
19:40:20|0.51763
19:40:22|0.51766
19:40:27|0.51769
19:40:28|0.5176
19:40:29|0.5176
19:40:31|0.5175
19:40:31|0.51749
19:40:32|0.5175
19:40:33|0.51732
19:40:35|0.51732
19:40:36|0.51732
19:40:36|0.51733
19:40:37|0.51733
19:40:38|0.51733
19:40:39|0.51731
19:40:40|0.51738
19:40:42|0.51738
19:40:43|0.51738
19:40:43|0.51738
19:40:45|0.51738
19:40:46|0.51738
19:40:47|0.51727
19:40:47|0.51767
19:40:48|0.51767
19:40:50|0.51772
19:40:51|0.51748
19:40:51|0.51748
19:40:53|0.51748
19:40:53|0.51748
19:40:55|0.51748
19:40:56|0.51748
19:40:57|0.5173
19:40:58|0.5173
19:40:59|0.5173
19:41:00|0.51736
19:41:01|0.51736
19:41:03|0.5173
19:41:03|0.5173
19:41:04|0.5173
19:41:05|0.5173
19:41:07|0.5173
19:41:07|0.5173
19:41:08|0.51686
19:41:10|0.51655
19:41:11|0.51655
19:41:12|0.51655
19:41:12|0.51655
19:41:13|0.51655
19:41:15|0.51695
19:41:15|0.51695
19:41:17|0.51695
19:41:17|0.51681
19:41:19|0.51681
19:41:20|0.51659
19:41:20|0.51681
19:41:21|0.51655
19:41:22|0.51655
19:41:25|0.51655
19:41:26|0.51647
19:41:27|0.51647
19:41:28|0.51647
19:41:29|0.51666
19:41:30|0.51666
19:41:30|0.51666
19:41:32|0.51666
19:41:33|0.51666
19:41:34|0.51655
19:41:36|0.51655
19:41:36|0.51639
19:41:37|0.51639
19:41:39|0.51639
19:41:39|0.51666
19:41:40|0.51666
19:41:42|0.51666
19:41:43|0.51666
19:41:43|0.51666
19:41:44|0.51634
19:41:45|0.51634
19:41:46|0.51634
19:41:48|0.51634
19:41:48|0.51634
19:41:50|0.51634
19:41:51|0.51599
19:41:53|0.51599
19:41:54|0.51599
19:41:54|0.51599
19:41:56|0.51589
19:41:57|0.51589
19:41:58|0.51585
19:41:59|0.51622
19:42:00|0.51622
19:42:01|0.51622
19:42:03|0.51622
19:42:04|0.51622
19:42:05|0.51587
19:42:06|0.51587
19:42:06|0.51599
19:42:08|0.51599
19:42:09|0.51599
19:42:10|0.51599
19:42:11|0.51599
19:42:12|0.51599
19:42:13|0.51599
19:42:14|0.51599
19:42:15|0.51599
19:42:16|0.51614
19:42:17|0.51614
19:42:18|0.51613
19:42:19|0.51613
19:42:20|0.51613
19:42:21|0.51613
19:42:22|0.51614
19:42:23|0.51613
19:42:24|0.51613
19:42:25|0.51613
19:42:26|0.51614
19:42:27|0.51614
19:42:28|0.51614
19:42:30|0.51614
19:42:31|0.51614
19:42:31|0.51614
19:42:33|0.51613
19:42:34|0.51613
19:42:35|0.51613
19:42:36|0.51613
19:42:37|0.51613
19:42:38|0.516
19:42:39|0.51614
19:42:40|0.51606
19:42:40|0.51606
19:42:42|0.51606
19:42:43|0.51603
19:42:44|0.51603
19:42:45|0.516
19:42:46|0.516
19:42:47|0.516
19:42:48|0.516
19:42:48|0.516
19:42:50|0.51599
19:42:51|0.51599
19:42:51|0.51599
19:42:53|0.51599
19:42:54|0.51599
19:42:54|0.51599
19:42:56|0.51599
19:42:57|0.51554
19:42:58|0.51534
19:42:59|0.51516
19:43:00|0.51515
19:43:01|0.51515
19:43:02|0.515
19:43:03|0.515
19:43:04|0.515
19:43:05|0.51515
19:43:06|0.51515
19:43:08|0.51515
19:43:09|0.5153
19:43:09|0.5153
19:43:11|0.5153
19:43:12|0.5153
19:43:13|0.5153
19:43:14|0.5153
19:43:15|0.5153
19:43:15|0.51508
19:43:16|0.51508
19:43:17|0.51508
19:43:19|0.51508
19:43:20|0.51497
19:43:21|0.51497
19:43:21|0.51488
19:43:23|0.51488
19:43:24|0.51469
19:43:24|0.51469
19:43:27|0.51469
19:43:28|0.51469
19:43:28|0.51464
19:43:29|0.51464
19:43:30|0.51464
19:43:31|0.51475
19:43:32|0.51475
19:43:33|0.51475
19:43:35|0.51475
19:43:36|0.51475
19:43:38|0.51475
19:43:39|0.51475
19:43:41|0.51475
19:43:42|0.51448
19:43:43|0.51448
19:43:43|0.51441
19:43:45|0.51448
19:43:46|0.51448
19:43:47|0.51448
19:43:48|0.51448
19:43:49|0.51448
19:43:51|0.51444
19:43:52|0.5145
19:43:53|0.5145
19:43:53|0.5145
19:43:54|0.5148
19:43:55|0.5146
19:43:56|0.51448
19:43:58|0.51443
19:43:59|0.51454
19:44:00|0.51454
19:44:01|0.51454
19:44:02|0.51447
19:44:03|0.51447
19:44:03|0.51447
19:44:05|0.51447
19:44:06|0.51449
19:44:07|0.51449
19:44:08|0.51477
19:44:09|0.51477
19:44:10|0.51477
19:44:11|0.51477
19:44:13|0.51477
19:44:13|0.51478
19:44:14|0.51478
19:44:15|0.51479
19:44:17|0.51479
19:44:18|0.51479
19:44:18|0.51477
19:44:20|0.51467
19:44:21|0.51467
19:44:21|0.51467
19:44:22|0.5145
19:44:24|0.5145
19:44:24|0.5145
19:44:26|0.51429
19:44:27|0.51429
19:44:28|0.51439
19:44:30|0.51439
19:44:30|0.51436
19:44:32|0.51436
19:44:33|0.51436
19:44:34|0.51436
19:44:34|0.51436
19:44:36|0.51437
19:44:37|0.51436
19:44:37|0.51436
19:44:39|0.51438
19:44:40|0.51439
19:44:41|0.51439
19:44:42|0.51439
19:44:43|0.51439
19:44:44|0.51436
19:44:45|0.51436
19:44:46|0.51436
19:44:47|0.51436
19:44:49|0.51441
19:44:50|0.51445
19:44:51|0.51445
19:44:52|0.51463
19:44:53|0.51463
19:44:54|0.51467
19:44:55|0.51467
19:44:56|0.51467
19:44:57|0.51467
19:44:58|0.51318
19:44:59|0.51359
19:45:00|0.51366
19:45:01|0.51331
19:45:03|0.51331
19:45:04|0.51386
19:45:05|0.51386
19:45:06|0.51386
19:45:07|0.51386
19:45:08|0.51386
19:45:09|0.51407
19:45:10|0.51408
19:45:11|0.51408
19:45:12|0.51337
19:45:14|0.51369
19:45:14|0.5137
19:45:15|0.5137
19:45:16|0.51368
19:45:17|0.51368
19:45:19|0.51343
19:45:20|0.51343
19:45:21|0.51367
19:45:22|0.51356
19:45:23|0.51356
19:45:24|0.51348
19:45:25|0.51369
19:45:27|0.51369
19:45:28|0.51369
19:45:30|0.51369
19:45:31|0.51369
19:45:32|0.51369
19:45:33|0.51369
19:45:34|0.51357
19:45:35|0.51357
19:45:36|0.51357
19:45:37|0.51357
19:45:37|0.51357
19:45:38|0.51333
19:45:39|0.51333
19:45:41|0.51343
19:45:42|0.51343
19:45:43|0.51343
19:45:44|0.51343
19:45:45|0.51343
19:45:46|0.51343
19:45:47|0.51343
19:45:49|0.51329
19:45:49|0.51345
19:45:51|0.51345
19:45:52|0.51345
19:45:53|0.51345
19:45:54|0.51287
19:45:55|0.51309
19:45:56|0.51322
19:45:57|0.51313
19:45:58|0.51284
19:45:59|0.51299
19:46:00|0.51299
19:46:01|0.51299
19:46:02|0.51295
19:46:03|0.51295
19:46:05|0.51298
19:46:05|0.51223
19:46:06|0.51232
19:46:07|0.51232
19:46:08|0.51294
19:46:09|0.51284
19:46:10|0.51284
19:46:12|0.51277
19:46:12|0.51278
19:46:13|0.51278
19:46:15|0.51295
19:46:15|0.51295
19:46:16|0.51295
19:46:17|0.51295
19:46:18|0.51295
19:46:20|0.51295
19:46:20|0.51295
19:46:21|0.51295
19:46:23|0.51307
19:46:23|0.51307
19:46:24|0.51313
19:46:26|0.51315
19:46:27|0.51304
19:46:28|0.51304
19:46:30|0.51304
19:46:31|0.51304
19:46:31|0.51304
19:46:32|0.51304
19:46:34|0.51304
19:46:34|0.51334
19:46:35|0.51309
19:46:36|0.51309
19:46:37|0.51309
19:46:38|0.51309
19:46:39|0.51309
19:46:40|0.51309
19:46:41|0.51327
19:46:42|0.51327
19:46:44|0.51327
19:46:45|0.51327
19:46:46|0.51334
19:46:47|0.51334
19:46:48|0.51334
19:46:50|0.51335
19:46:50|0.51335
19:46:51|0.51335
19:46:53|0.51335
19:46:53|0.51335
19:46:55|0.51335
19:46:55|0.51335
19:46:57|0.51335
19:46:58|0.51308
19:46:59|0.51308
19:47:00|0.51308
19:47:02|0.51308
19:47:02|0.51308
19:47:03|0.51298
19:47:04|0.51298
19:47:05|0.51304
19:47:07|0.51309
19:47:07|0.51309
19:47:08|0.51309
19:47:09|0.51309
19:47:11|0.51309
19:47:12|0.51317
19:47:13|0.51317
19:47:14|0.51356
19:47:14|0.51356
19:47:15|0.51355
19:47:17|0.51355
19:47:18|0.51355
19:47:19|0.51355
19:47:20|0.51355
19:47:21|0.51355
19:47:22|0.51359
19:47:23|0.51359
19:47:24|0.51359
19:47:25|0.51359
19:47:26|0.51359
19:47:27|0.51361
19:47:29|0.51361
19:47:29|0.51361
19:47:31|0.51361
19:47:32|0.51372
19:47:33|0.51372
19:47:34|0.51372
19:47:35|0.51372
19:47:36|0.51372
19:47:38|0.51372
19:47:38|0.51372
19:47:39|0.51372
19:47:41|0.51372
19:47:41|0.51372
19:47:43|0.51372
19:47:44|0.51372
19:47:45|0.51365
19:47:46|0.51383
19:47:47|0.51383
19:47:48|0.51383
19:47:49|0.51407
19:47:50|0.51408
19:47:51|0.51408
19:47:52|0.51408
19:47:53|0.51408
19:47:54|0.51408
19:47:55|0.51408
19:47:56|0.51408
19:47:57|0.51481
19:47:58|0.51449
19:47:59|0.51444
19:48:00|0.51444
19:48:02|0.51473
19:48:02|0.51473
19:48:03|0.51464
19:48:05|0.51464
19:48:06|0.51473
19:48:06|0.51473
19:48:07|0.51473
19:48:08|0.51473
19:48:09|0.51488
19:48:10|0.51488
19:48:11|0.51488
19:48:13|0.51488
19:48:13|0.51488
19:48:15|0.51488
19:48:15|0.51448
19:48:16|0.51418
19:48:17|0.51399
19:48:19|0.51399
19:48:19|0.51399
19:48:20|0.51399
19:48:22|0.51399
19:48:22|0.51414
19:48:23|0.51429
19:48:25|0.51429
19:48:26|0.51472
19:48:26|0.51443
19:48:27|0.51443
19:48:29|0.51443
19:48:29|0.51443
19:48:31|0.51403
19:48:32|0.51403
19:48:34|0.51399
19:48:35|0.51446
19:48:36|0.51446
19:48:38|0.51445
19:48:39|0.51445
19:48:40|0.51445
19:48:40|0.51444
19:48:42|0.51444
19:48:42|0.51424
19:48:44|0.51424
19:48:44|0.51424
19:48:45|0.51424
19:48:47|0.51424
19:48:48|0.51424
19:48:49|0.51424
19:48:50|0.51424
19:48:51|0.51424
19:48:52|0.51424
19:48:52|0.51424
19:48:53|0.51395
19:48:55|0.51395
19:48:56|0.51395
19:48:56|0.51395
19:48:58|0.51394
19:48:59|0.51394
19:49:00|0.51407
19:49:01|0.51407
19:49:02|0.51407
19:49:02|0.514
19:49:04|0.514
19:49:05|0.514
19:49:05|0.51388
19:49:07|0.51371
19:49:08|0.51371
19:49:10|0.51371
19:49:10|0.51371
19:49:11|0.51371
19:49:12|0.51371
19:49:13|0.51371
19:49:15|0.51371
19:49:15|0.51371
19:49:17|0.51371
19:49:17|0.51371
19:49:19|0.51371
19:49:20|0.5138
19:49:21|0.5138
19:49:21|0.5138
19:49:23|0.51355
19:49:24|0.51355
19:49:25|0.51355
19:49:26|0.51355
19:49:27|0.51355
19:49:28|0.51355
19:49:29|0.51355
19:49:30|0.51355
19:49:32|0.51355
19:49:32|0.51372
19:49:34|0.51392
19:49:36|0.51392
19:49:37|0.51392
19:49:38|0.51392
19:49:39|0.51343
19:49:39|0.51343
19:49:41|0.51357
19:49:42|0.51357
19:49:43|0.51357
19:49:44|0.51357
19:49:45|0.51357
19:49:46|0.51357
19:49:47|0.51357
19:49:48|0.51357
19:49:49|0.51357
19:49:50|0.51319
19:49:51|0.51319
19:49:52|0.51319
19:49:53|0.51313
19:49:55|0.51313
19:49:56|0.51313
19:49:56|0.51313
19:49:58|0.51313
19:49:59|0.51313
19:49:59|0.51313
19:50:01|0.51313
19:50:02|0.51313
19:50:03|0.51313
19:50:03|0.51313
19:50:05|0.51313
19:50:05|0.51313
19:50:07|0.51313
19:50:07|0.51313
19:50:09|0.51313
19:50:10|0.51272
19:50:11|0.51272
19:50:12|0.51272
19:50:13|0.51272
19:50:14|0.51272
19:50:15|0.51272
19:50:15|0.51272
19:50:17|0.51272
19:50:18|0.51309
19:50:19|0.51309
19:50:20|0.51336
19:50:21|0.51336
19:50:22|0.51343
19:50:23|0.51328
19:50:24|0.51328
19:50:25|0.51328
19:50:26|0.51328
19:50:27|0.51325
19:50:28|0.51337
19:50:29|0.51337
19:50:30|0.51337
19:50:31|0.51337
19:50:33|0.51358
19:50:34|0.51358
19:50:35|0.51358
19:50:36|0.51394
19:50:37|0.51385
19:50:38|0.51385
19:50:39|0.51385
19:50:40|0.51385
19:50:41|0.51385
19:50:43|0.51385
19:50:44|0.51385
19:50:44|0.51371
19:50:45|0.51371
19:50:47|0.5138
19:50:48|0.5138
19:50:49|0.5138
19:50:49|0.5138
19:50:51|0.51368
19:50:52|0.51368
19:50:53|0.51364
19:50:54|0.51364
19:50:55|0.51364
19:50:56|0.51364
19:50:57|0.51364
19:50:58|0.51374
19:50:59|0.51374
19:51:00|0.51374
19:51:01|0.51398
19:51:02|0.51398
19:51:03|0.51398
19:51:04|0.51398
19:51:05|0.51398
19:51:06|0.51398
19:51:07|0.51398
19:51:08|0.51398
19:51:10|0.51398
19:51:11|0.51415
19:51:12|0.514
19:51:13|0.51398
19:51:14|0.51398
19:51:15|0.51398
19:51:17|0.51384
19:51:17|0.51384
19:51:18|0.51384
19:51:19|0.51384
19:51:21|0.51384
19:51:22|0.51389
19:51:23|0.51389
19:51:24|0.51389
19:51:25|0.51389
19:51:27|0.51389
19:51:27|0.51382
19:51:28|0.51382
19:51:29|0.51382
19:51:30|0.51382
19:51:32|0.51382
19:51:33|0.51382
19:51:33|0.51382
19:51:35|0.51382
19:51:36|0.51382
19:51:38|0.51382
19:51:38|0.51382
19:51:40|0.51382
19:51:41|0.51382
19:51:42|0.51373
19:51:44|0.51373
19:51:44|0.51382
19:51:45|0.51382
19:51:47|0.51382
19:51:47|0.51382
19:51:49|0.51382
19:51:50|0.51382
19:51:50|0.5137
19:51:52|0.5137
19:51:53|0.5137
19:51:54|0.5137
19:51:55|0.5137
19:51:56|0.5137
19:51:57|0.5137
19:51:58|0.5137
19:51:59|0.51363
19:52:00|0.51363
19:52:01|0.51363
19:52:02|0.51363
19:52:03|0.51363
19:52:04|0.51363
19:52:05|0.51352
19:52:06|0.51344
19:52:07|0.51353
19:52:08|0.51357
19:52:09|0.51361
19:52:11|0.51361
19:52:12|0.51403
19:52:13|0.51403
19:52:14|0.51403
19:52:17|0.51414
19:52:18|0.51426
19:52:19|0.51409
19:52:20|0.51402
19:52:21|0.51381
19:52:22|0.51363
19:52:23|0.51358
19:52:23|0.51358
19:52:25|0.51354
19:52:26|0.51354
19:52:27|0.51354
19:52:28|0.51354
19:52:29|0.51347
19:52:30|0.5134
19:52:31|0.51335
19:52:33|0.51335
19:52:34|0.51335
19:52:35|0.51392
19:52:37|0.51373
19:52:38|0.51374
19:52:40|0.51368
19:52:40|0.51368
19:52:41|0.51368
19:52:43|0.51368
19:52:44|0.51368
19:52:44|0.51368
19:52:45|0.51368
19:52:46|0.51368
19:52:47|0.51368
19:52:49|0.51383
19:52:50|0.51369
19:52:51|0.51369
19:52:52|0.51369
19:52:53|0.51377
19:52:54|0.51377
19:52:55|0.51377
19:52:56|0.51377
19:52:57|0.51377
19:52:58|0.51377
19:53:00|0.51377
19:53:01|0.51377
19:53:01|0.51377
19:53:03|0.51384
19:53:04|0.51384
19:53:05|0.51396
19:53:05|0.51396
19:53:06|0.514
19:53:08|0.514
19:53:09|0.51429
19:53:09|0.51429
19:53:11|0.51429
19:53:11|0.51429
19:53:12|0.51429
19:53:14|0.51429
19:53:15|0.51429
19:53:16|0.51423
19:53:17|0.51423
19:53:17|0.51423
19:53:19|0.51423
19:53:19|0.51423
19:53:20|0.51423
19:53:22|0.51423
19:53:23|0.51419
19:53:23|0.51419
19:53:25|0.51419
19:53:26|0.51419
19:53:26|0.51419
19:53:28|0.51419
19:53:29|0.51419
19:53:30|0.51419
19:53:31|0.51419
19:53:32|0.51419
19:53:34|0.51419
19:53:35|0.51418
19:53:36|0.51418
19:53:38|0.51418
19:53:39|0.51418
19:53:40|0.51418
19:53:41|0.51418
19:53:41|0.51419
19:53:42|0.51403
19:53:44|0.51403
19:53:44|0.51418
19:53:46|0.51418
19:53:46|0.51418
19:53:48|0.51418
19:53:49|0.51418
19:53:51|0.51418
19:53:52|0.51417
19:53:53|0.51379
19:53:54|0.51379
19:53:55|0.51393
19:53:57|0.51393
19:53:57|0.51393
19:53:58|0.51393
19:53:59|0.51393
19:54:00|0.51393
19:54:02|0.51392
19:54:02|0.51392
19:54:04|0.51392
19:54:05|0.51392
19:54:06|0.51433
19:54:06|0.51433
19:54:08|0.51416
19:54:09|0.51416
19:54:09|0.51413
19:54:10|0.51413
19:54:12|0.51413
19:54:13|0.51413
19:54:14|0.51413
19:54:14|0.51413
19:54:16|0.51413
19:54:17|0.514
19:54:18|0.514
19:54:19|0.514
19:54:20|0.514
19:54:21|0.514
19:54:22|0.51421
19:54:23|0.51421
19:54:24|0.51421
19:54:25|0.51421
19:54:26|0.51421
19:54:27|0.51422
19:54:28|0.51422
19:54:29|0.51422
19:54:30|0.51414
19:54:31|0.51414
19:54:32|0.51414
19:54:33|0.51414
19:54:34|0.51414
19:54:35|0.51393
19:54:36|0.51391
19:54:37|0.51377
19:54:38|0.51377
19:54:40|0.51377
19:54:41|0.51429
19:54:41|0.51462
19:54:43|0.51438
19:54:44|0.51477
19:54:45|0.51477
19:54:46|0.51477
19:54:47|0.51477
19:54:48|0.51477
19:54:49|0.51477
19:54:51|0.51477
19:54:51|0.51477
19:54:53|0.51477
19:54:54|0.51477
19:54:54|0.51477
19:54:56|0.51477
19:54:57|0.51477
19:54:58|0.51467
19:54:59|0.51457
19:55:00|0.51457
19:55:02|0.51457
19:55:03|0.51457
19:55:04|0.51474
19:55:05|0.51474
19:55:06|0.51474
19:55:07|0.51474
19:55:08|0.51474
19:55:09|0.51459
19:55:10|0.51459
19:55:11|0.51459
19:55:12|0.51459
19:55:14|0.51459
19:55:14|0.51459
19:55:16|0.51459
19:55:16|0.51459
19:55:17|0.51459
19:55:18|0.51459
19:55:19|0.51459
19:55:20|0.51449
19:55:21|0.51435
19:55:23|0.51423
19:55:24|0.51423
19:55:24|0.51423
19:55:26|0.51423
19:55:26|0.51423
19:55:28|0.51423
19:55:29|0.51423
19:55:29|0.51432
19:55:30|0.51433
19:55:32|0.51433
19:55:32|0.51433
19:55:33|0.51433
19:55:34|0.51433
19:55:35|0.51417
19:55:36|0.51417
19:55:38|0.51417
19:55:40|0.51417
19:55:41|0.51417
19:55:42|0.51417
19:55:42|0.51417
19:55:43|0.51417
19:55:45|0.51411
19:55:46|0.51411
19:55:47|0.51411
19:55:48|0.51433
19:55:49|0.51433
19:55:50|0.51433
19:55:51|0.51433
19:55:53|0.51426
19:55:54|0.51426
19:55:54|0.51426
19:55:56|0.51413
19:55:56|0.51413
19:55:58|0.51413
19:55:59|0.51413
19:56:00|0.51413
19:56:01|0.51413
19:56:01|0.51413
19:56:02|0.51405
19:56:04|0.51405
19:56:05|0.51405
19:56:06|0.51405
19:56:08|0.51333
19:56:08|0.51333
19:56:10|0.51317
19:56:11|0.51345
19:56:11|0.51345
19:56:13|0.51345
19:56:14|0.51345
19:56:15|0.51345
19:56:16|0.51345
19:56:17|0.51345
19:56:18|0.51345
19:56:19|0.51345
19:56:20|0.51345
19:56:21|0.51345
19:56:22|0.51338
19:56:23|0.51338
19:56:24|0.51338
19:56:25|0.51338
19:56:26|0.51338
19:56:27|0.51308
19:56:29|0.51308
19:56:29|0.51308
19:56:31|0.51308
19:56:32|0.51311
19:56:33|0.51307
19:56:34|0.51307
19:56:35|0.51316
19:56:36|0.51316
19:56:37|0.51296
19:56:39|0.51296
19:56:40|0.513
19:56:41|0.513
19:56:43|0.513
19:56:43|0.513
19:56:45|0.513
19:56:45|0.513
19:56:47|0.51307
19:56:48|0.51307
19:56:49|0.51307
19:56:50|0.51307
19:56:51|0.51307
19:56:52|0.513
19:56:53|0.51307
19:56:54|0.51307
19:56:55|0.51307
19:56:56|0.513
19:56:57|0.51299
19:56:58|0.51298
19:56:59|0.51298
19:57:00|0.51298
19:57:01|0.51298
19:57:03|0.51298
19:57:03|0.51296
19:57:04|0.51292
19:57:06|0.513
19:57:06|0.513
19:57:08|0.513
19:57:09|0.513
19:57:10|0.51297
19:57:11|0.51297
19:57:12|0.51297
19:57:13|0.51297
19:57:14|0.51297
19:57:15|0.51294
19:57:16|0.51294
19:57:17|0.51294
19:57:18|0.51294
19:57:19|0.51294
19:57:20|0.51294
19:57:21|0.51294
19:57:22|0.5128
19:57:23|0.5128
19:57:24|0.5128
19:57:26|0.5128
19:57:26|0.5128
19:57:27|0.51293
19:57:29|0.51293
19:57:29|0.51293
19:57:30|0.51299
19:57:32|0.51293
19:57:34|0.513
19:57:34|0.513
19:57:35|0.513
19:57:37|0.513
19:57:38|0.513
19:57:40|0.513
19:57:40|0.513
19:57:42|0.513
19:57:43|0.51299
19:57:44|0.51299
19:57:45|0.51277
19:57:47|0.51277
19:57:48|0.51264
19:57:49|0.51264
19:57:50|0.51264
19:57:50|0.51267
19:57:52|0.51267
19:57:53|0.51267
19:57:54|0.51267
19:57:55|0.51267
19:57:56|0.51267
19:57:57|0.51267
19:57:58|0.513
19:57:59|0.51299
19:58:00|0.51299
19:58:01|0.51299
19:58:01|0.51299
19:58:04|0.51299
19:58:04|0.51299
19:58:06|0.51299
19:58:06|0.51299
19:58:07|0.51317
19:58:08|0.51309
19:58:10|0.51309
19:58:11|0.51309
19:58:11|0.51309
19:58:13|0.51309
19:58:13|0.51309
19:58:15|0.51309
19:58:15|0.51309
19:58:17|0.51333
19:58:18|0.51333
19:58:19|0.51339
19:58:20|0.51363
19:58:21|0.51363
19:58:21|0.51389
19:58:23|0.5139
19:58:24|0.5139
19:58:25|0.5139
19:58:26|0.5139
19:58:27|0.5139
19:58:28|0.5139
19:58:29|0.5139
19:58:30|0.5139
19:58:31|0.51416
19:58:32|0.51416
19:58:33|0.51416
19:58:35|0.51416
19:58:36|0.51416
19:58:37|0.51413
19:58:38|0.51413
19:58:39|0.51413
19:58:40|0.51418
19:58:40|0.51409
19:58:42|0.51409
19:58:44|0.51409
19:58:45|0.51409
19:58:45|0.51409
19:58:46|0.51409
19:58:49|0.51409
19:58:50|0.51409
19:58:51|0.51409
19:58:51|0.51409
19:58:54|0.51409
19:58:55|0.51432
19:58:55|0.51432
19:58:57|0.51432
19:58:58|0.51432
19:58:59|0.51432
19:59:01|0.51432
19:59:01|0.5141
19:59:03|0.51414
19:59:04|0.51414
19:59:05|0.51414
19:59:06|0.51414
19:59:06|0.51414
19:59:07|0.51414
19:59:09|0.51414
19:59:10|0.51414
19:59:11|0.51414
19:59:12|0.51414
19:59:13|0.51422
19:59:14|0.51422
19:59:14|0.51422
19:59:16|0.51422
19:59:17|0.51422
19:59:18|0.51423
19:59:19|0.51423
19:59:20|0.51423
19:59:21|0.51423
19:59:22|0.51432
19:59:23|0.51419
19:59:24|0.51419
19:59:25|0.51419
19:59:25|0.51432
19:59:27|0.51432
19:59:27|0.51432
19:59:29|0.51453
19:59:29|0.51453
19:59:31|0.51453
19:59:32|0.51455
19:59:33|0.51455
19:59:34|0.51455
19:59:35|0.51455
19:59:36|0.51455
19:59:38|0.51451
19:59:38|0.51451
19:59:39|0.5143
19:59:41|0.51448
19:59:42|0.51448
19:59:44|0.51448
19:59:45|0.51448
19:59:46|0.51448
19:59:47|0.51448
19:59:47|0.51448
19:59:49|0.51448
19:59:50|0.51448
19:59:51|0.51448
19:59:52|0.51448
19:59:53|0.51448
19:59:54|0.51448
19:59:56|0.51448
19:59:57|0.51443
19:59:58|0.51443
19:59:59|0.51443
19:59:59|0.51443
20:00:01|0.51443
20:00:02|0.51443
20:00:04|0.51443
20:00:04|0.51443
20:00:05|0.51443
20:00:06|0.51432
20:00:07|0.51414
20:00:09|0.51414
20:00:09|0.51414
20:00:11|0.51414
20:00:11|0.51414
20:00:12|0.51414
20:00:14|0.51414
20:00:15|0.51418
20:00:15|0.51418
20:00:17|0.51418
20:00:17|0.51418
20:00:19|0.51418
20:00:19|0.51418
20:00:20|0.51427
20:00:22|0.5142
20:00:23|0.51421
20:00:23|0.51421
20:00:24|0.51421
20:00:25|0.51421
20:00:27|0.51421
20:00:28|0.51421
20:00:29|0.51421
20:00:30|0.51421
20:00:31|0.51421
20:00:32|0.51421
20:00:33|0.51421
20:00:35|0.51421
20:00:35|0.51421
20:00:36|0.51421
20:00:37|0.5142
20:00:39|0.51409
20:00:39|0.51409
20:00:40|0.51396
20:00:41|0.51396
20:00:43|0.51396
20:00:44|0.51396
20:00:45|0.51396
20:00:46|0.5134
20:00:47|0.5134
20:00:48|0.51374
20:00:50|0.51374
20:00:50|0.51374
20:00:51|0.51352
20:00:53|0.51365
20:00:54|0.51373
20:00:55|0.51373
20:00:56|0.51373
20:00:57|0.51368
20:00:58|0.51368
20:00:59|0.51368
20:01:00|0.51368
20:01:01|0.51368
20:01:02|0.51368
20:01:03|0.51368
20:01:04|0.51367
20:01:05|0.51367
20:01:06|0.51367
20:01:07|0.51367
20:01:08|0.51367
20:01:09|0.51367
20:01:10|0.51367
20:01:11|0.51367
20:01:12|0.51361
20:01:14|0.51361
20:01:14|0.51361
20:01:16|0.5134
20:01:16|0.51342
20:01:17|0.51339
20:01:18|0.51339
20:01:19|0.51342
20:01:21|0.51342
20:01:22|0.51342
20:01:23|0.51359
20:01:23|0.51342
20:01:25|0.51342
20:01:26|0.51349
20:01:26|0.51349
20:01:27|0.51358
20:01:28|0.51358
20:01:29|0.5136
20:01:30|0.5136
20:01:31|0.5136
20:01:33|0.5136
20:01:33|0.51399
20:01:35|0.51399
20:01:35|0.51399
20:01:37|0.51399
20:01:38|0.51399
20:01:40|0.51399
20:01:41|0.51399
20:01:42|0.51399
20:01:44|0.51399
20:01:45|0.51399
20:01:46|0.51399
20:01:47|0.51399
20:01:48|0.51399
20:01:49|0.51357
20:01:50|0.51357
20:01:51|0.51357
20:01:52|0.51357
20:01:53|0.513
20:01:55|0.513
20:01:55|0.513
20:01:57|0.51262
20:01:57|0.51262
20:01:59|0.51232
20:02:00|0.51267
20:02:01|0.51248
20:02:01|0.51248
20:02:03|0.51248
20:02:04|0.51248
20:02:06|0.51248
20:02:07|0.51248
20:02:08|0.51248
20:02:08|0.51248
20:02:09|0.51248
20:02:10|0.51248
20:02:11|0.51248
20:02:14|0.51289
20:02:14|0.51289
20:02:15|0.51268
20:02:17|0.51268
20:02:17|0.51268
20:02:19|0.51268
20:02:20|0.51268
20:02:21|0.51268
20:02:22|0.51289
20:02:23|0.51289
20:02:24|0.51289
20:02:26|0.51289
20:02:26|0.51289
20:02:27|0.51289
20:02:28|0.51289
20:02:29|0.51289
20:02:30|0.51295
20:02:32|0.51286
20:02:32|0.5128
20:02:33|0.5128
20:02:35|0.5128
20:02:35|0.5128
20:02:36|0.5128
20:02:37|0.5128
20:02:38|0.5128
20:02:40|0.5128
20:02:40|0.5128
20:02:42|0.5128
20:02:43|0.5128
20:02:44|0.5128
20:02:46|0.5128
20:02:46|0.5128
20:02:47|0.51279
20:02:49|0.51279
20:02:50|0.51279
20:02:50|0.51259
20:02:52|0.51259
20:02:52|0.51259
20:02:53|0.51259
20:02:55|0.51259
20:02:55|0.51259
20:02:57|0.51259
20:02:57|0.51259
20:02:58|0.51289
20:02:59|0.51289
20:03:01|0.51289
20:03:01|0.51289
20:03:03|0.51289
20:03:04|0.51268
20:03:05|0.51268
20:03:06|0.51268
20:03:08|0.51268
20:03:08|0.51268
20:03:09|0.51302
20:03:10|0.51302
20:03:12|0.51301
20:03:12|0.51314
20:03:13|0.51314
20:03:14|0.51314
20:03:16|0.51314
20:03:16|0.51314
20:03:17|0.51314
20:03:18|0.51314
20:03:20|0.51314
20:03:20|0.51314
20:03:21|0.51339
20:03:23|0.51299
20:03:24|0.51299
20:03:25|0.51318
20:03:25|0.51318
20:03:27|0.51318
20:03:28|0.51318
20:03:29|0.51318
20:03:30|0.51318
20:03:31|0.51318
20:03:32|0.51318
20:03:33|0.51318
20:03:34|0.51318
20:03:35|0.51318
20:03:36|0.51344
20:03:37|0.51344
20:03:38|0.51344
20:03:39|0.51344
20:03:40|0.51344
20:03:41|0.51366
20:03:42|0.51366
20:03:43|0.51332
20:03:44|0.51332
20:03:46|0.51356
20:03:47|0.51356
20:03:48|0.51356
20:03:49|0.51356
20:03:51|0.51356
20:03:51|0.51356
20:03:53|0.51356
20:03:53|0.51356
20:03:54|0.51356
20:03:56|0.51356
20:03:57|0.51339
20:03:58|0.5134
20:03:59|0.5134
20:04:00|0.5134
20:04:01|0.5134
20:04:02|0.5134
20:04:03|0.51334
20:04:04|0.51334
20:04:05|0.51334
20:04:06|0.51334
20:04:07|0.51329
20:04:08|0.51329
20:04:10|0.51329
20:04:10|0.51329
20:04:12|0.51329
20:04:12|0.51329
20:04:14|0.51329
20:04:14|0.513
20:04:16|0.513
20:04:16|0.51293
20:04:18|0.51293
20:04:19|0.51293
20:04:20|0.51253
20:04:21|0.51253
20:04:22|0.51279
20:04:23|0.51279
20:04:24|0.51281
20:04:25|0.51268
20:04:26|0.51278
20:04:28|0.51278
20:04:28|0.51278
20:04:29|0.51278
20:04:31|0.51278
20:04:31|0.51256
20:04:32|0.51256
20:04:34|0.51276
20:04:34|0.51276
20:04:35|0.51276
20:04:36|0.51276
20:04:38|0.51276
20:04:39|0.51276
20:04:40|0.51276
20:04:40|0.51281
20:04:42|0.51261
20:04:43|0.51261
20:04:44|0.51261
20:04:45|0.51261
20:04:46|0.51261
20:04:47|0.51261
20:04:48|0.51261
20:04:49|0.51261
20:04:50|0.51261
20:04:51|0.51261
20:04:52|0.51261
20:04:53|0.51261
20:04:55|0.51275
20:04:56|0.51275
20:04:56|0.51275
20:04:58|0.51275
20:04:59|0.51275
20:05:00|0.51275
20:05:00|0.51275
20:05:01|0.51275
20:05:02|0.51258
20:05:04|0.51244
20:05:05|0.51244
20:05:06|0.51269
20:05:07|0.51269
20:05:08|0.51269
20:05:09|0.51269
20:05:11|0.51269
20:05:12|0.51269
20:05:13|0.51287
20:05:13|0.51287
20:05:15|0.51248
20:05:16|0.51248
20:05:16|0.51248
20:05:18|0.51248
20:05:18|0.51234
20:05:20|0.51234
20:05:21|0.51234
20:05:22|0.51253
20:05:23|0.51253
20:05:24|0.51253
20:05:25|0.51253
20:05:26|0.51253
20:05:27|0.51274
20:05:28|0.51287
20:05:29|0.51287
20:05:30|0.51287
20:05:32|0.51287
20:05:32|0.51287
20:05:33|0.51288
20:05:34|0.51279
20:05:35|0.51279
20:05:36|0.51279
20:05:38|0.51279
20:05:39|0.5128
20:05:40|0.5128
20:05:41|0.5128
20:05:42|0.51258
20:05:43|0.51258
20:05:44|0.51267
20:05:45|0.51267
20:05:46|0.51267
20:05:47|0.51242
20:05:48|0.51242
20:05:50|0.51253
20:05:51|0.51253
20:05:52|0.51253
20:05:53|0.51253
20:05:54|0.51253
20:05:56|0.51253
20:05:57|0.51253
20:05:57|0.51253
20:05:59|0.51253
20:05:59|0.51253
20:06:00|0.51253
20:06:02|0.51253
20:06:03|0.51253
20:06:04|0.51253
20:06:04|0.51262
20:06:05|0.51262
20:06:07|0.51262
20:06:07|0.51262
20:06:08|0.51262
20:06:10|0.51262
20:06:10|0.51287
20:06:11|0.51287
20:06:13|0.51287
20:06:13|0.51287
20:06:15|0.51287
20:06:16|0.51267
20:06:16|0.51267
20:06:17|0.5124
20:06:19|0.5124
20:06:19|0.5124
20:06:20|0.5124
20:06:21|0.5124
20:06:22|0.51247
20:06:23|0.51247
20:06:25|0.51247
20:06:25|0.51242
20:06:26|0.51242
20:06:28|0.51242
20:06:28|0.51242
20:06:29|0.51242
20:06:30|0.51215
20:06:31|0.51215
20:06:32|0.51215
20:06:33|0.51215
20:06:35|0.51223
20:06:36|0.51231
20:06:37|0.51231
20:06:38|0.51232
20:06:39|0.5124
20:06:40|0.5124
20:06:41|0.51174
20:06:42|0.51174
20:06:43|0.51174
20:06:44|0.51174
20:06:45|0.51174
20:06:47|0.51214
20:06:47|0.51214
20:06:49|0.51243
20:06:49|0.51243
20:06:50|0.51243
20:06:52|0.51225
20:06:53|0.51225
20:06:55|0.51225
20:06:55|0.51242
20:06:57|0.51238
20:06:59|0.51238
20:07:00|0.51214
20:07:01|0.51214
20:07:02|0.51214
20:07:02|0.51214
20:07:04|0.51253
20:07:05|0.51253
20:07:06|0.51245
20:07:06|0.51278
20:07:08|0.51278
20:07:09|0.51278
20:07:09|0.51244
20:07:11|0.51244
20:07:11|0.51244
20:07:12|0.51244
20:07:14|0.51244
20:07:14|0.51244
20:07:16|0.51244
20:07:17|0.51267
20:07:18|0.51267
20:07:19|0.5128
20:07:20|0.5128
20:07:21|0.5128
20:07:22|0.51254
20:07:23|0.51254
20:07:24|0.51254
20:07:25|0.51254
20:07:26|0.51254
20:07:27|0.51288
20:07:29|0.51276
20:07:30|0.51276
20:07:30|0.51296
20:07:32|0.51297
20:07:33|0.51297
20:07:33|0.51297
20:07:35|0.51297
20:07:36|0.51297
20:07:37|0.51297
20:07:38|0.51297
20:07:39|0.51297
20:07:40|0.51297
20:07:41|0.51297
20:07:42|0.51297
20:07:44|0.51297
20:07:44|0.51297
20:07:45|0.51297
20:07:47|0.51321
20:07:47|0.51321
20:07:49|0.51321
20:07:50|0.51321
20:07:52|0.51321
20:07:53|0.5136
20:07:54|0.51347
20:07:56|0.51348
20:07:57|0.51348
20:07:58|0.51348
20:07:59|0.51348
20:08:00|0.51348
20:08:01|0.51343
20:08:03|0.51343
20:08:03|0.51357
20:08:05|0.51358
20:08:06|0.51358
20:08:06|0.51357
20:08:08|0.51357
20:08:09|0.51357
20:08:10|0.51357
20:08:11|0.51357
20:08:12|0.51357
20:08:13|0.51357
20:08:14|0.51357
20:08:15|0.51357
20:08:16|0.51357
20:08:17|0.51357
20:08:19|0.51358
20:08:19|0.51358
20:08:21|0.51358
20:08:22|0.51358
20:08:22|0.51384
20:08:24|0.51384
20:08:25|0.51366
20:08:26|0.51366
20:08:27|0.51366
20:08:28|0.51366
20:08:29|0.51402
20:08:30|0.51402
20:08:31|0.51402
20:08:32|0.51402
20:08:33|0.51402
20:08:35|0.51402
20:08:36|0.51402
20:08:36|0.51402
20:08:38|0.51402
20:08:38|0.51402
20:08:40|0.51402
20:08:40|0.51375
20:08:41|0.51375
20:08:42|0.51371
20:08:44|0.51371
20:08:45|0.51371
20:08:46|0.5134
20:08:47|0.5134
20:08:48|0.51329
20:08:49|0.51287
20:08:50|0.51287
20:08:52|0.51316
20:08:52|0.513
20:08:54|0.513
20:08:54|0.513
20:08:57|0.513
20:08:58|0.513
20:08:58|0.513
20:08:59|0.51336
20:09:01|0.51336
20:09:02|0.51393
20:09:03|0.51393
20:09:04|0.51373
20:09:05|0.51373
20:09:06|0.51343
20:09:07|0.51343
20:09:08|0.51343
20:09:10|0.51343
20:09:10|0.51343
20:09:11|0.51381
20:09:12|0.51381
20:09:13|0.51381
20:09:14|0.51381
20:09:15|0.51381
20:09:16|0.51381
20:09:17|0.51381
20:09:19|0.51371
20:09:20|0.51371
20:09:20|0.51371
20:09:22|0.51371
20:09:23|0.51348
20:09:24|0.51367
20:09:25|0.51367
20:09:26|0.51367
20:09:27|0.51367
20:09:28|0.51367
20:09:29|0.51361
20:09:30|0.51361
20:09:31|0.51361
20:09:32|0.51361
20:09:33|0.51361
20:09:34|0.51361
20:09:36|0.51361
20:09:36|0.51361
20:09:37|0.51334
20:09:38|0.51334
20:09:40|0.51349
20:09:41|0.51349
20:09:42|0.51349
20:09:43|0.51356
20:09:43|0.51334
20:09:45|0.51334
20:09:46|0.51354
20:09:47|0.51354
20:09:48|0.51332
20:09:49|0.51332
20:09:50|0.51332
20:09:52|0.51332
20:09:53|0.51328
20:09:54|0.51328
20:09:55|0.51328
20:09:56|0.51328
20:09:57|0.51332
20:09:58|0.51332
20:09:59|0.51332
20:10:00|0.51332
20:10:01|0.51332
20:10:03|0.51332
20:10:04|0.51354
20:10:05|0.51354
20:10:06|0.51354
20:10:08|0.51354
20:10:09|0.51354
20:10:09|0.51354
20:10:10|0.51354
20:10:11|0.51354
20:10:13|0.51354
20:10:14|0.51354
20:10:15|0.51354
20:10:15|0.51354
20:10:17|0.51386
20:10:18|0.51351
20:10:19|0.51377
20:10:20|0.51377
20:10:22|0.51377
20:10:23|0.51375
20:10:24|0.51375
20:10:24|0.51375
20:10:25|0.51375
20:10:27|0.51375
20:10:28|0.51389
20:10:29|0.51389
20:10:30|0.51389
20:10:31|0.51389
20:10:32|0.51367
20:10:33|0.51367
20:10:34|0.51392
20:10:35|0.51392
20:10:36|0.51392
20:10:37|0.51392
20:10:38|0.51392
20:10:39|0.51392
20:10:41|0.51392
20:10:41|0.51392
20:10:42|0.51392
20:10:43|0.51376
20:10:45|0.51376
20:10:45|0.51311
20:10:47|0.51311
20:10:47|0.51366
20:10:48|0.51377
20:10:49|0.51384
20:10:50|0.51384
20:10:53|0.51384
20:10:54|0.51384
20:10:55|0.51384
20:10:57|0.51384
20:10:57|0.51384
20:10:58|0.51384
20:10:59|0.51384
20:11:01|0.51384
20:11:01|0.51384
20:11:02|0.51384
20:11:03|0.51384
20:11:05|0.51384
20:11:06|0.51384
20:11:07|0.51384
20:11:08|0.51384
20:11:08|0.51384
20:11:09|0.51374
20:11:11|0.51356
20:11:12|0.51356
20:11:13|0.51356
20:11:14|0.51356
20:11:14|0.51356
20:11:15|0.51373
20:11:16|0.51373
20:11:18|0.51373
20:11:18|0.51373
20:11:20|0.51373
20:11:21|0.51373
20:11:22|0.51373
20:11:24|0.51383
20:11:25|0.51383
20:11:25|0.51383
20:11:26|0.51383
20:11:27|0.51383
20:11:28|0.5138
20:11:30|0.5138
20:11:30|0.5138
20:11:32|0.5138
20:11:32|0.51382
20:11:34|0.51382
20:11:34|0.51382
20:11:36|0.51382
20:11:37|0.51382
20:11:37|0.51382
20:11:38|0.51382
20:11:40|0.51382
20:11:41|0.51382
20:11:42|0.51382
20:11:43|0.51382
20:11:44|0.51382
20:11:45|0.51382
20:11:46|0.51382
20:11:47|0.51356
20:11:48|0.51356
20:11:49|0.51385
20:11:50|0.51385
20:11:51|0.51385
20:11:52|0.51385
20:11:54|0.51385
20:11:55|0.51385
20:11:57|0.51385
20:11:57|0.51385
20:11:59|0.51385
20:11:59|0.51385
20:12:01|0.51385
20:12:02|0.51417
20:12:02|0.51418
20:12:03|0.51418
20:12:05|0.51418
20:12:06|0.51418
20:12:07|0.51418
20:12:08|0.51418
20:12:09|0.51418
20:12:10|0.51418
20:12:11|0.51418
20:12:12|0.51418
20:12:13|0.51418
20:12:14|0.51418
20:12:15|0.51418
20:12:16|0.51418
20:12:17|0.51405
20:12:18|0.51405
20:12:19|0.51405
20:12:21|0.51418
20:12:21|0.5144
20:12:22|0.5144
20:12:24|0.5144
20:12:24|0.5144
20:12:26|0.5144
20:12:27|0.5144
20:12:28|0.51425
20:12:29|0.51421
20:12:30|0.5144
20:12:30|0.5144
20:12:31|0.5144
20:12:33|0.5144
20:12:33|0.5144
20:12:34|0.5144
20:12:36|0.5144
20:12:37|0.5145
20:12:38|0.5145
20:12:38|0.5145
20:12:40|0.5145
20:12:41|0.5145
20:12:42|0.51467
20:12:43|0.51467
20:12:44|0.51467
20:12:45|0.51467
20:12:46|0.51444
20:12:47|0.51444
20:12:49|0.51444
20:12:50|0.51444
20:12:51|0.51444
20:12:52|0.51444
20:12:52|0.51444
20:12:54|0.51444
20:12:55|0.5145
20:12:56|0.5145
20:12:57|0.5145
20:12:59|0.5145
20:13:00|0.5145
20:13:01|0.5145
20:13:02|0.5145
20:13:03|0.5145
20:13:04|0.5145
20:13:05|0.5145
20:13:06|0.51478
20:13:07|0.51478
20:13:08|0.51478
20:13:09|0.51478
20:13:11|0.51477
20:13:12|0.51477
20:13:12|0.51477
20:13:13|0.51477
20:13:15|0.51486
20:13:16|0.51486
20:13:16|0.51486
20:13:18|0.51486
20:13:19|0.51486
20:13:20|0.51486
20:13:20|0.51486
20:13:22|0.51486
20:13:23|0.51486
20:13:23|0.51486
20:13:24|0.51456
20:13:26|0.51456
20:13:26|0.51462
20:13:28|0.51474
20:13:29|0.51451
20:13:30|0.51472
20:13:31|0.51472
20:13:32|0.51472
20:13:33|0.5145
20:13:34|0.5145
20:13:35|0.5145
20:13:36|0.5145
20:13:36|0.5145
20:13:38|0.5145
20:13:39|0.5145
20:13:40|0.5145
20:13:41|0.5145
20:13:42|0.51466
20:13:43|0.51466
20:13:44|0.51466
20:13:45|0.51466
20:13:46|0.51466
20:13:47|0.51466
20:13:48|0.51451
20:13:50|0.51451
20:13:51|0.51461
20:13:51|0.51461
20:13:53|0.51461
20:13:53|0.51461
20:13:55|0.5145
20:13:56|0.5145
20:13:57|0.5145
20:13:58|0.5145
20:14:00|0.51444
20:14:01|0.51452
20:14:02|0.51452
20:14:04|0.51418
20:14:05|0.51413
20:14:06|0.51413
20:14:06|0.51413
20:14:08|0.51397
20:14:08|0.51397
20:14:09|0.51397
20:14:11|0.51354
20:14:12|0.51354
20:14:12|0.51354
20:14:14|0.51354
20:14:15|0.51397
20:14:16|0.51397
20:14:17|0.51381
20:14:18|0.51381
20:14:19|0.51381
20:14:20|0.51381
20:14:21|0.51381
20:14:23|0.51381
20:14:23|0.51381
20:14:25|0.51381
20:14:26|0.51381
20:14:26|0.5138
20:14:28|0.5138
20:14:29|0.5138
20:14:29|0.51373
20:14:30|0.51373
20:14:31|0.51373
20:14:33|0.51373
20:14:33|0.51373
20:14:35|0.51373
20:14:35|0.51373
20:14:36|0.51372
20:14:37|0.51372
20:14:38|0.51372
20:14:39|0.51372
20:14:41|0.51372
20:14:42|0.51372
20:14:42|0.51372
20:14:44|0.51372
20:14:45|0.51372
20:14:46|0.51372
20:14:47|0.51371
20:14:48|0.51371
20:14:49|0.51371
20:14:50|0.51371
20:14:51|0.51371
20:14:52|0.51371
20:14:53|0.51371
20:14:55|0.51371
20:14:56|0.51399
20:14:57|0.51375
20:14:59|0.51375
20:15:00|0.51375
20:15:01|0.51395
20:15:02|0.51395
20:15:04|0.51395
20:15:06|0.51395
20:15:06|0.51393
20:15:08|0.51393
20:15:09|0.51393
20:15:10|0.51393
20:15:10|0.51357
20:15:12|0.51361
20:15:13|0.51361
20:15:13|0.51361
20:15:14|0.51361
20:15:15|0.51361
20:15:17|0.51361
20:15:17|0.51361
20:15:18|0.51361
20:15:19|0.51361
20:15:21|0.51361
20:15:22|0.51361
20:15:23|0.51367
20:15:23|0.51352
20:15:25|0.51352
20:15:26|0.51352
20:15:27|0.51352
20:15:28|0.51352
20:15:29|0.51352
20:15:30|0.51352
20:15:31|0.51352
20:15:32|0.51352
20:15:32|0.51339
20:15:34|0.51339
20:15:35|0.51339
20:15:36|0.51339
20:15:37|0.51339
20:15:38|0.51339
20:15:39|0.51339
20:15:39|0.51339
20:15:40|0.51339
20:15:42|0.51339
20:15:43|0.51311
20:15:44|0.51303
20:15:44|0.51273
20:15:46|0.51273
20:15:47|0.51273
20:15:48|0.51273
20:15:49|0.51248
20:15:50|0.51248
20:15:51|0.51266
20:15:52|0.51246
20:15:53|0.51265
20:15:54|0.51253
20:15:55|0.51253
20:15:55|0.51253
20:15:58|0.51253
20:15:59|0.51257
20:16:01|0.51257
20:16:01|0.51257
20:16:03|0.51257
20:16:04|0.51257
20:16:05|0.51257
20:16:06|0.51257
20:16:07|0.51257
20:16:09|0.51263
20:16:09|0.51263
20:16:10|0.51263
20:16:11|0.51263
20:16:12|0.51278
20:16:13|0.51278
20:16:15|0.51271
20:16:16|0.51271
20:16:16|0.51271
20:16:17|0.51271
20:16:19|0.5124
20:16:20|0.5124
20:16:22|0.5124
20:16:23|0.51259
20:16:24|0.51254
20:16:25|0.51254
20:16:26|0.51254
20:16:27|0.51233
20:16:28|0.51253
20:16:29|0.51253
20:16:30|0.51219
20:16:31|0.51219
20:16:32|0.51219
20:16:33|0.51219
20:16:34|0.51219
20:16:35|0.51219
20:16:36|0.51219
20:16:37|0.51219
20:16:38|0.51219
20:16:39|0.51214
20:16:40|0.51214
20:16:41|0.51214
20:16:42|0.51214
20:16:43|0.51217
20:16:44|0.51217
20:16:45|0.512
20:16:46|0.512
20:16:47|0.512
20:16:48|0.512
20:16:49|0.512
20:16:50|0.51192
20:16:51|0.51192
20:16:52|0.51192
20:16:53|0.5117
20:16:54|0.5117
20:16:55|0.5117
20:16:56|0.51184
20:16:57|0.51184
20:16:59|0.51172
20:17:00|0.51172
20:17:02|0.51185
20:17:03|0.51185
20:17:04|0.51185
20:17:06|0.51185
20:17:07|0.51185
20:17:08|0.51185
20:17:09|0.51185
20:17:09|0.51185
20:17:10|0.51186
20:17:12|0.51186
20:17:12|0.51209
20:17:14|0.51209
20:17:14|0.51209
20:17:15|0.51209
20:17:16|0.51209
20:17:18|0.51209
20:17:18|0.51209
20:17:20|0.51209
20:17:21|0.51191
20:17:21|0.51191
20:17:24|0.51165
20:17:24|0.51165
20:17:26|0.51161
20:17:26|0.51148
20:17:28|0.51148
20:17:29|0.51129
20:17:29|0.51129
20:17:30|0.51103
20:17:31|0.51103
20:17:32|0.51117
20:17:33|0.51117
20:17:35|0.51117
20:17:36|0.51104
20:17:36|0.51104
20:17:37|0.51098
20:17:39|0.51084
20:17:40|0.51084
20:17:40|0.51084
20:17:41|0.51078
20:17:43|0.51075
20:17:43|0.51057
20:17:45|0.51058
20:17:46|0.51044
20:17:47|0.51069
20:17:47|0.51069
20:17:48|0.51063
20:17:50|0.51045
20:17:50|0.51045
20:17:52|0.51045
20:17:53|0.51073
20:17:53|0.51054
20:17:54|0.51054
20:17:56|0.51054
20:17:57|0.51054
20:17:58|0.51054
20:18:00|0.51061
20:18:01|0.51061
20:18:02|0.51072
20:18:03|0.51072
20:18:04|0.51072
20:18:05|0.51072
20:18:07|0.51072
20:18:07|0.51072
20:18:09|0.51072
20:18:09|0.51072
20:18:11|0.51055
20:18:12|0.51055
20:18:13|0.51055
20:18:14|0.51055
20:18:15|0.50963
20:18:15|0.50988
20:18:18|0.50967
20:18:18|0.50982
20:18:19|0.50982
20:18:21|0.51032
20:18:21|0.51034
20:18:23|0.51039
20:18:24|0.51023
20:18:25|0.51023
20:18:26|0.50955
20:18:27|0.50943
20:18:28|0.50958
20:18:29|0.50956
20:18:31|0.50944
20:18:32|0.50977
20:18:32|0.50977
20:18:34|0.50977
20:18:35|0.50977
20:18:35|0.50956
20:18:36|0.50979
20:18:37|0.5098
20:18:38|0.50983
20:18:39|0.50992
20:18:41|0.50992
20:18:41|0.50992
20:18:42|0.50992
20:18:44|0.50992
20:18:45|0.50989
20:18:46|0.50989
20:18:47|0.50995
20:18:47|0.50991
20:18:48|0.51003
20:18:49|0.50965
20:18:50|0.50959
20:18:51|0.50956
20:18:53|0.50958
20:18:53|0.50958
20:18:55|0.50958
20:18:55|0.50957
20:18:56|0.50957
20:18:57|0.50957
20:18:59|0.50957
20:19:01|0.50943
20:19:02|0.50902
20:19:04|0.50888
20:19:05|0.50868
20:19:07|0.50881
20:19:08|0.50866
20:19:09|0.50892
20:19:10|0.50892
20:19:11|0.50891
20:19:12|0.50895
20:19:13|0.50895
20:19:14|0.50899
20:19:15|0.509
20:19:16|0.50905
20:19:17|0.50905
20:19:18|0.50905
20:19:19|0.50905
20:19:20|0.50917
20:19:21|0.50917
20:19:23|0.50926
20:19:24|0.50944
20:19:24|0.50944
20:19:26|0.50933
20:19:27|0.50944
20:19:28|0.50944
20:19:29|0.50944
20:19:30|0.50944
20:19:31|0.50944
20:19:32|0.50958
20:19:33|0.50958
20:19:34|0.50967
20:19:35|0.50967
20:19:36|0.50957
20:19:37|0.50953
20:19:38|0.50953
20:19:40|0.50974
20:19:40|0.50974
20:19:42|0.50974
20:19:43|0.50974
20:19:43|0.50977
20:19:45|0.50977
20:19:45|0.50977
20:19:46|0.50977
20:19:47|0.50977
20:19:48|0.50977
20:19:50|0.50977
20:19:50|0.50977
20:19:52|0.50977
20:19:52|0.50966
20:19:53|0.50993
20:19:55|0.50993
20:19:57|0.50993
20:19:58|0.51008
20:19:58|0.51012
20:19:59|0.51022
20:20:01|0.51025
20:20:03|0.51002
20:20:04|0.51015
20:20:05|0.51015
20:20:05|0.51015
20:20:07|0.51015
20:20:08|0.50967
20:20:09|0.50987
20:20:10|0.50953
20:20:11|0.50959
20:20:12|0.50959
20:20:13|0.50956
20:20:14|0.50972
20:20:14|0.5098
20:20:16|0.50956
20:20:17|0.50956
20:20:18|0.50944
20:20:19|0.50961
20:20:20|0.50858
20:20:21|0.5085
20:20:23|0.50863
20:20:23|0.50861
20:20:25|0.50861
20:20:25|0.50869
20:20:26|0.50869
20:20:27|0.50869
20:20:29|0.50863
20:20:30|0.50863
20:20:30|0.50863
20:20:31|0.50863
20:20:32|0.50862
20:20:34|0.5089
20:20:35|0.50893
20:20:35|0.50893
20:20:36|0.50893
20:20:37|0.50898
20:20:38|0.50898
20:20:39|0.50891
20:20:41|0.50891
20:20:41|0.50872
20:20:42|0.50873
20:20:44|0.5086
20:20:44|0.50875
20:20:45|0.50875
20:20:46|0.50873
20:20:47|0.50877
20:20:49|0.50877
20:20:49|0.50877
20:20:50|0.50882
20:20:51|0.50882
20:20:53|0.50894
20:20:53|0.50894
20:20:55|0.50894
20:20:56|0.50894
20:20:57|0.50894
20:20:57|0.50894
20:20:58|0.50878
20:21:00|0.50878
20:21:01|0.50878
20:21:03|0.50878
20:21:03|0.50879
20:21:04|0.50879
20:21:05|0.50901
20:21:06|0.50908
20:21:07|0.50909
20:21:09|0.50909
20:21:10|0.50909
20:21:11|0.50909
20:21:12|0.50909
20:21:13|0.50909
20:21:15|0.50906
20:21:15|0.50906
20:21:16|0.50802
20:21:17|0.50802
20:21:18|0.50815
20:21:20|0.50815
20:21:20|0.50815
20:21:22|0.5073
20:21:23|0.50716
20:21:23|0.50709
20:21:24|0.50714
20:21:26|0.50739
20:21:26|0.50758
20:21:27|0.50767
20:21:28|0.50777
20:21:29|0.50763
20:21:30|0.50763
20:21:32|0.50698
20:21:32|0.50687
20:21:34|0.50634
20:21:35|0.50677
20:21:36|0.50661
20:21:37|0.50648
20:21:38|0.50665
20:21:39|0.50697
20:21:40|0.50693
20:21:41|0.50722
20:21:42|0.50728
20:21:43|0.50728
20:21:44|0.50737
20:21:45|0.50744
20:21:46|0.50755
20:21:47|0.50768
20:21:49|0.50768
20:21:50|0.50768
20:21:50|0.50773
20:21:52|0.50773
20:21:53|0.50768
20:21:54|0.50768
20:21:55|0.50783
20:21:56|0.50769
20:21:57|0.50652
20:21:57|0.50687
20:21:58|0.50697
20:21:59|0.50698
20:22:00|0.50698
20:22:01|0.50702
20:22:04|0.50702
20:22:05|0.50702
20:22:07|0.5072
20:22:08|0.5072
20:22:09|0.5072
20:22:10|0.50749
20:22:11|0.50747
20:22:12|0.50755
20:22:12|0.5075
20:22:14|0.5075
20:22:15|0.5075
20:22:16|0.5075
20:22:17|0.5075
20:22:17|0.50731
20:22:19|0.50731
20:22:19|0.50731
20:22:20|0.50744
20:22:21|0.50765
20:22:23|0.50765
20:22:24|0.50765
20:22:24|0.50765
20:22:26|0.50764
20:22:27|0.50763
20:22:28|0.50763
20:22:29|0.50775
20:22:30|0.50775
20:22:31|0.50775
20:22:32|0.5077
20:22:33|0.50765
20:22:34|0.50765
20:22:35|0.50765
20:22:36|0.50765
20:22:37|0.50743
20:22:38|0.50744
20:22:39|0.50744
20:22:40|0.50714
20:22:41|0.50729
20:22:43|0.50729
20:22:44|0.50722
20:22:45|0.50722
20:22:46|0.5072
20:22:46|0.50729
20:22:48|0.50728
20:22:49|0.50728
20:22:50|0.50728
20:22:51|0.5073
20:22:52|0.5073
20:22:53|0.50702
20:22:54|0.50702
20:22:55|0.50702
20:22:56|0.50702
20:22:57|0.50702
20:22:58|0.50719
20:22:59|0.50719
20:23:00|0.50719
20:23:01|0.50675
20:23:02|0.50675
20:23:03|0.5064
20:23:05|0.5064
20:23:05|0.5064
20:23:07|0.50662
20:23:08|0.50662
20:23:09|0.5063
20:23:10|0.5067
20:23:12|0.50672
20:23:13|0.50659
20:23:14|0.50659
20:23:15|0.50659
20:23:15|0.50659
20:23:17|0.50659
20:23:17|0.50648
20:23:18|0.50648
20:23:19|0.50648
20:23:20|0.50643
20:23:21|0.50624
20:23:23|0.50627
20:23:24|0.50623
20:23:24|0.50623
20:23:26|0.50643
20:23:27|0.50643
20:23:28|0.50643
20:23:29|0.50643
20:23:30|0.50628
20:23:31|0.50628
20:23:32|0.50596
20:23:32|0.50625
20:23:34|0.50667
20:23:35|0.50667
20:23:36|0.50667
20:23:37|0.50667
20:23:38|0.50664
20:23:40|0.50647
20:23:40|0.50642
20:23:42|0.50642
20:23:42|0.50642
20:23:43|0.50642
20:23:44|0.50636
20:23:46|0.50595
20:23:46|0.50601
20:23:47|0.50601
20:23:48|0.50601
20:23:49|0.50601
20:23:51|0.50601
20:23:51|0.50595
20:23:53|0.50547
20:23:53|0.50548
20:23:55|0.50549
20:23:56|0.50559
20:23:57|0.50572
20:23:58|0.50572
20:23:59|0.50553
20:24:01|0.50553
20:24:01|0.50587
20:24:02|0.50561
20:24:03|0.50561
20:24:04|0.50561
20:24:05|0.50561
20:24:07|0.50588
20:24:08|0.50553
20:24:09|0.50561
20:24:10|0.50511
20:24:10|0.50529
20:24:12|0.50521
20:24:14|0.50524
20:24:15|0.50532
20:24:16|0.50538
20:24:16|0.50541
20:24:18|0.50542
20:24:19|0.50542
20:24:20|0.50542
20:24:20|0.50542
20:24:22|0.50554
20:24:23|0.50548
20:24:24|0.50548
20:24:25|0.50552
20:24:26|0.50529
20:24:27|0.5053
20:24:28|0.50529
20:24:29|0.50529
20:24:31|0.50509
20:24:31|0.50509
20:24:32|0.50509
20:24:34|0.50509
20:24:34|0.50509
20:24:35|0.50518
20:24:36|0.50518
20:24:38|0.50524
20:24:39|0.50524
20:24:39|0.50534
20:24:40|0.50534
20:24:42|0.50525
20:24:44|0.50525
20:24:45|0.50534
20:24:45|0.5055
20:24:46|0.5055
20:24:47|0.5055
20:24:48|0.5055
20:24:49|0.5055
20:24:50|0.5055
20:24:52|0.5054
20:24:53|0.5055
20:24:53|0.50584
20:24:55|0.50584
20:24:55|0.50584
20:24:56|0.50587
20:24:57|0.50579
20:24:59|0.50579
20:25:00|0.50592
20:25:00|0.50592
20:25:02|0.50605
20:25:03|0.50605
20:25:04|0.50605
20:25:05|0.50607
20:25:07|0.50593
20:25:08|0.50593
20:25:08|0.50593
20:25:10|0.50593
20:25:11|0.50593
20:25:12|0.50569
20:25:13|0.50569
20:25:14|0.50569
20:25:15|0.50569
20:25:16|0.50569
20:25:17|0.50569
20:25:18|0.50569
20:25:19|0.50569
20:25:20|0.50569
20:25:21|0.50569
20:25:22|0.50592
20:25:23|0.50601
20:25:24|0.50614
20:25:25|0.50625
20:25:26|0.50625
20:25:27|0.50603
20:25:28|0.5062
20:25:29|0.5062
20:25:30|0.5062
20:25:31|0.50604
20:25:33|0.50604
20:25:33|0.50604
20:25:35|0.50612
20:25:36|0.50662
20:25:37|0.50662
20:25:37|0.50662
20:25:39|0.50672
20:25:40|0.50672
20:25:41|0.50672
20:25:41|0.50672
20:25:43|0.50675
20:25:44|0.50678
20:25:44|0.50678
20:25:45|0.50678
20:25:47|0.50678
20:25:48|0.50678
20:25:49|0.50678
20:25:50|0.50678
20:25:51|0.50678
20:25:52|0.50678
20:25:52|0.50678
20:25:54|0.50678
20:25:55|0.50678
20:25:56|0.50667
20:25:57|0.5067
20:25:58|0.5067
20:25:59|0.5067
20:26:01|0.5067
20:26:01|0.5067
20:26:02|0.50655
20:26:03|0.50655
20:26:04|0.50655
20:26:05|0.50655
20:26:07|0.50629
20:26:08|0.50667
20:26:09|0.50651
20:26:10|0.50651
20:26:10|0.50651
20:26:12|0.50651
20:26:13|0.50651
20:26:14|0.50651
20:26:14|0.50651
20:26:16|0.50667
20:26:16|0.50667
20:26:18|0.50694
20:26:19|0.50697
20:26:20|0.50691
20:26:21|0.50651
20:26:22|0.50662
20:26:23|0.50643
20:26:23|0.50643
20:26:25|0.50643
20:26:27|0.50656
20:26:27|0.50656
20:26:29|0.50656
20:26:29|0.50672
20:26:31|0.50672
20:26:31|0.50672
20:26:33|0.50672
20:26:33|0.50672
20:26:35|0.50672
20:26:35|0.50655
20:26:36|0.50655
20:26:37|0.50655
20:26:39|0.50672
20:26:40|0.50672
20:26:40|0.50672
20:26:41|0.50648
20:26:42|0.50648
20:26:43|0.50648
20:26:45|0.50648
20:26:45|0.50648
20:26:46|0.50655
20:26:48|0.50655
20:26:48|0.50655
20:26:50|0.50659
20:26:50|0.50659
20:26:52|0.50659
20:26:53|0.50659
20:26:54|0.50659
20:26:55|0.50659
20:26:56|0.50659
20:26:57|0.50659
20:26:58|0.50659
20:26:59|0.50659
20:27:00|0.50659
20:27:01|0.50659
20:27:02|0.50692
20:27:03|0.50672
20:27:04|0.50677
20:27:05|0.50685
20:27:06|0.50685
20:27:07|0.50674
20:27:08|0.50674
20:27:09|0.50674
20:27:11|0.50674
20:27:12|0.50674
20:27:13|0.50674
20:27:14|0.50674
20:27:16|0.50674
20:27:17|0.50674
20:27:18|0.50674
20:27:19|0.50674
20:27:20|0.50674
20:27:21|0.50674
20:27:22|0.50699
20:27:23|0.507
20:27:24|0.507
20:27:25|0.507
20:27:26|0.507
20:27:27|0.507
20:27:28|0.507
20:27:29|0.507
20:27:30|0.50684
20:27:31|0.50684
20:27:33|0.50684
20:27:33|0.50682
20:27:34|0.50682
20:27:36|0.50677
20:27:36|0.50677
20:27:38|0.50679
20:27:38|0.50679
20:27:40|0.50679
20:27:41|0.50666
20:27:42|0.50679
20:27:42|0.50667
20:27:43|0.50667
20:27:45|0.50666
20:27:46|0.50666
20:27:47|0.50666
20:27:48|0.5068
20:27:49|0.5068
20:27:49|0.5068
20:27:50|0.5068
20:27:52|0.5068
20:27:52|0.5068
20:27:54|0.5068
20:27:54|0.5068
20:27:56|0.5068
20:27:56|0.5068
20:27:58|0.5068
20:27:58|0.5068
20:27:59|0.50691
20:28:01|0.50691
20:28:02|0.50691
20:28:03|0.50691
20:28:04|0.50691
20:28:05|0.50719
20:28:05|0.50719
20:28:07|0.50703
20:28:08|0.50703
20:28:09|0.50703
20:28:11|0.50703
20:28:12|0.50703
20:28:13|0.50703
20:28:14|0.50703
20:28:15|0.50703
20:28:17|0.50703
20:28:18|0.5069
20:28:20|0.5069
20:28:20|0.5069
20:28:22|0.50696
20:28:23|0.507
20:28:24|0.507
20:28:25|0.507
20:28:27|0.50699
20:28:27|0.50644
20:28:29|0.50644
20:28:30|0.50644
20:28:30|0.50678
20:28:32|0.50678
20:28:32|0.50678
20:28:33|0.50678
20:28:35|0.50678
20:28:36|0.50678
20:28:36|0.50678
20:28:37|0.50678
20:28:38|0.50678
20:28:39|0.50685
20:28:41|0.50685
20:28:42|0.50685
20:28:43|0.50685
20:28:44|0.50672
20:28:45|0.50672
20:28:46|0.50673
20:28:47|0.50659
20:28:48|0.5064
20:28:50|0.5064
20:28:50|0.5064
20:28:52|0.50629
20:28:52|0.50629
20:28:53|0.50673
20:28:54|0.50673
20:28:55|0.50673
20:28:56|0.50673
20:28:57|0.50673
20:28:59|0.50673
20:28:59|0.50679
20:29:00|0.50679
20:29:02|0.50679
20:29:02|0.50674
20:29:04|0.50742
20:29:05|0.50742
20:29:06|0.50738
20:29:08|0.50738
20:29:08|0.50753
20:29:09|0.50753
20:29:11|0.50754
20:29:12|0.50754
20:29:13|0.50754
20:29:15|0.50754
20:29:16|0.50754
20:29:18|0.50754
20:29:19|0.50753
20:29:20|0.50753
20:29:21|0.50738
20:29:22|0.50738
20:29:23|0.50738
20:29:24|0.50743
20:29:25|0.50743
20:29:26|0.50761
20:29:27|0.50761
20:29:28|0.50766
20:29:29|0.50763
20:29:30|0.50763
20:29:31|0.50763
20:29:32|0.50762
20:29:33|0.5077
20:29:34|0.50792
20:29:35|0.50792
20:29:36|0.50792
20:29:37|0.50792
20:29:38|0.50754
20:29:39|0.50753
20:29:40|0.50805
20:29:41|0.50768
20:29:42|0.50768
20:29:43|0.50768
20:29:44|0.50768
20:29:45|0.50781
20:29:46|0.50781
20:29:47|0.50781
20:29:48|0.50781
20:29:49|0.50781
20:29:50|0.50781
20:29:52|0.50762
20:29:52|0.50762
20:29:54|0.50773
20:29:55|0.50773
20:29:55|0.50773
20:29:56|0.50773
20:29:58|0.50773
20:29:58|0.50773
20:30:00|0.50773
20:30:01|0.50773
20:30:01|0.50719
20:30:03|0.50739
20:30:04|0.50739
20:30:05|0.50739
20:30:06|0.50743
20:30:07|0.50743
20:30:08|0.50743
20:30:09|0.50749
20:30:10|0.50759
20:30:12|0.50744
20:30:12|0.5078
20:30:14|0.50781
20:30:15|0.50781
20:30:16|0.50781
20:30:17|0.50781
20:30:18|0.50804
20:30:20|0.50804
20:30:20|0.5081
20:30:22|0.5081
20:30:22|0.5081
20:30:23|0.50804
20:30:24|0.50804
20:30:25|0.50804
20:30:26|0.50784
20:30:28|0.5077
20:30:28|0.50781
20:30:29|0.50771
20:30:31|0.50771
20:30:31|0.50771
20:30:32|0.50776
20:30:33|0.50776
20:30:34|0.50776
20:30:35|0.50776
20:30:37|0.50776
20:30:38|0.50776
20:30:39|0.50762
20:30:40|0.50762
20:30:41|0.50762
20:30:41|0.50793
20:30:43|0.50793
20:30:43|0.50793
20:30:44|0.5079
20:30:45|0.50795
20:30:46|0.50795
20:30:48|0.5081
20:30:49|0.50796
20:30:50|0.5081
20:30:51|0.50799
20:30:52|0.5081
20:30:53|0.50832
20:30:54|0.50832
20:30:55|0.50832
20:30:56|0.50804
20:30:56|0.50804
20:30:58|0.50804
20:30:59|0.50804
20:31:00|0.50804
20:31:01|0.50796
20:31:02|0.50784
20:31:04|0.50769
20:31:05|0.50769
20:31:06|0.50769
20:31:07|0.50777
20:31:07|0.50777
20:31:09|0.50777
20:31:09|0.50777
20:31:11|0.508
20:31:11|0.508
20:31:13|0.50809
20:31:15|0.50844
20:31:16|0.50844
20:31:16|0.50838
20:31:17|0.50838
20:31:18|0.50845
20:31:20|0.50845
20:31:21|0.50854
20:31:22|0.50854
20:31:22|0.50854
20:31:24|0.50854
20:31:25|0.50854
20:31:26|0.50854
20:31:27|0.50854
20:31:28|0.50854
20:31:29|0.50854
20:31:30|0.50844
20:31:31|0.50844
20:31:32|0.50844
20:31:33|0.50844
20:31:34|0.50883
20:31:35|0.50883
20:31:36|0.50883
20:31:37|0.50832
20:31:39|0.50832
20:31:39|0.5084
20:31:41|0.5084
20:31:41|0.50874
20:31:43|0.50844
20:31:43|0.50844
20:31:44|0.50844
20:31:45|0.50836
20:31:46|0.50851
20:31:47|0.50851
20:31:49|0.50846
20:31:50|0.50851
20:31:51|0.50851
20:31:51|0.50851
20:31:52|0.50851
20:31:54|0.50851
20:31:54|0.50851
20:31:56|0.50851
20:31:57|0.50851
20:31:57|0.50768
20:31:58|0.50809
20:31:59|0.5081
20:32:01|0.5081
20:32:02|0.50832
20:32:02|0.50832
20:32:03|0.50832
20:32:04|0.50832
20:32:06|0.50848
20:32:06|0.50848
20:32:07|0.50848
20:32:08|0.50848
20:32:10|0.50848
20:32:10|0.50848
20:32:11|0.50848
20:32:13|0.50848
20:32:15|0.50848
20:32:16|0.50848
20:32:17|0.50848
20:32:17|0.50824
20:32:18|0.50824
20:32:19|0.50824
20:32:21|0.50824
20:32:23|0.50741
20:32:23|0.50714
20:32:24|0.50714
20:32:25|0.50729
20:32:27|0.50729
20:32:28|0.50728
20:32:29|0.50723
20:32:30|0.50722
20:32:31|0.50722
20:32:32|0.50722
20:32:32|0.50722
20:32:34|0.50722
20:32:35|0.50722
20:32:36|0.50722
20:32:37|0.50722
20:32:38|0.5066
20:32:39|0.50637
20:32:40|0.50613
20:32:41|0.50613
20:32:42|0.50613
20:32:43|0.50613
20:32:44|0.50613
20:32:46|0.50621
20:32:46|0.50621
20:32:48|0.50621
20:32:48|0.50621
20:32:49|0.50619
20:32:51|0.50619
20:32:51|0.50636
20:32:53|0.50622
20:32:53|0.50622
20:32:54|0.50622
20:32:56|0.50622
20:32:57|0.50622
20:32:58|0.50622
20:32:58|0.50622
20:33:00|0.50622
20:33:01|0.50648
20:33:02|0.50575
20:33:03|0.50597
20:33:05|0.50597
20:33:06|0.50597
20:33:06|0.50597
20:33:07|0.50597
20:33:08|0.50597
20:33:09|0.50597
20:33:10|0.50597
20:33:12|0.50597
20:33:13|0.50597
20:33:14|0.50597
20:33:16|0.50597
20:33:17|0.50604
20:33:19|0.50604
20:33:19|0.50604
20:33:20|0.50604
20:33:21|0.50621
20:33:23|0.50621
20:33:24|0.50636
20:33:25|0.50644
20:33:26|0.50637
20:33:27|0.50644
20:33:28|0.50644
20:33:29|0.50647
20:33:30|0.50647
20:33:32|0.50652
20:33:33|0.50652
20:33:34|0.50652
20:33:35|0.50652
20:33:36|0.50652
20:33:37|0.5066
20:33:39|0.50656
20:33:40|0.50657
20:33:40|0.50657
20:33:41|0.50657
20:33:43|0.50657
20:33:44|0.50658
20:33:45|0.50658
20:33:46|0.50658
20:33:46|0.50659
20:33:47|0.50665
20:33:49|0.50635
20:33:50|0.50615
20:33:51|0.50615
20:33:52|0.5064
20:33:53|0.5063
20:33:54|0.5063
20:33:55|0.50646
20:33:56|0.50659
20:33:57|0.50659
20:33:58|0.50659
20:33:59|0.50653
20:34:00|0.50709
20:34:01|0.50722
20:34:02|0.50723
20:34:03|0.50741
20:34:04|0.50723
20:34:05|0.50723
20:34:06|0.50722
20:34:07|0.50722
20:34:08|0.50722
20:34:09|0.50722
20:34:10|0.50722
20:34:11|0.50722
20:34:12|0.50722
20:34:14|0.50722
20:34:15|0.50722
20:34:17|0.50722
20:34:18|0.50722
20:34:20|0.50722
20:34:20|0.50606
20:34:21|0.50687
20:34:22|0.50685
20:34:24|0.50685
20:34:24|0.50685
20:34:26|0.50686
20:34:26|0.50694
20:34:28|0.50694
20:34:29|0.50694
20:34:31|0.50694
20:34:31|0.50693
20:34:33|0.50693
20:34:33|0.50694
20:34:35|0.50701
20:34:35|0.50701
20:34:37|0.50716
20:34:38|0.50716
20:34:39|0.50716
20:34:40|0.50703
20:34:40|0.50703
20:34:41|0.50703
20:34:43|0.50699
20:34:43|0.50699
20:34:44|0.50699
20:34:46|0.50699
20:34:47|0.50715
20:34:48|0.50715
20:34:49|0.50715
20:34:50|0.50715
20:34:51|0.50714
20:34:52|0.50714
20:34:53|0.50714
20:34:54|0.50714
20:34:55|0.50708
20:34:56|0.5072
20:34:57|0.5072
20:34:58|0.5072
20:34:59|0.5072
20:35:00|0.5073
20:35:01|0.5073
20:35:02|0.50736
20:35:03|0.50762
20:35:04|0.5078
20:35:05|0.50783
20:35:06|0.50778
20:35:07|0.50778
20:35:08|0.50778
20:35:09|0.50778
20:35:10|0.50784
20:35:11|0.50784
20:35:12|0.5077
20:35:13|0.50796
20:35:14|0.50796
20:35:15|0.50799
20:35:17|0.50799
20:35:19|0.50799
20:35:19|0.50799
20:35:20|0.50795
20:35:22|0.50837
20:35:23|0.50845
20:35:24|0.50845
20:35:25|0.50834
20:35:26|0.50834
20:35:28|0.50834
20:35:28|0.50847
20:35:29|0.50847
20:35:31|0.50835
20:35:31|0.50835
20:35:32|0.50835
20:35:33|0.50835
20:35:34|0.50835
20:35:35|0.50845
20:35:36|0.50845
20:35:38|0.50845
20:35:38|0.507
20:35:40|0.50744
20:35:40|0.50775
20:35:41|0.50775
20:35:42|0.50777
20:35:43|0.50777
20:35:44|0.50777
20:35:46|0.50793
20:35:47|0.50793
20:35:47|0.50776
20:35:49|0.50778
20:35:49|0.50778
20:35:50|0.50778
20:35:52|0.50778
20:35:52|0.50789
20:35:54|0.50789
20:35:54|0.50789
20:35:55|0.50789
20:35:56|0.50789
20:35:58|0.50789
20:35:59|0.50792
20:36:00|0.50792
20:36:00|0.50792
20:36:02|0.50792
20:36:03|0.50792
20:36:04|0.50789
20:36:05|0.50799
20:36:06|0.50799
20:36:06|0.50799
20:36:08|0.50822
20:36:09|0.50822
20:36:10|0.50822
20:36:11|0.50822
20:36:12|0.50822
20:36:13|0.50825
20:36:14|0.50825
20:36:15|0.50825
20:36:16|0.50837
20:36:18|0.50837
20:36:18|0.50851
20:36:19|0.50851
20:36:21|0.50851
20:36:22|0.50851
20:36:23|0.50851
20:36:25|0.50851
20:36:26|0.50846
20:36:27|0.50846
20:36:28|0.50846
20:36:28|0.50846
20:36:29|0.50846
20:36:30|0.50846
20:36:32|0.50846
20:36:33|0.50865
20:36:34|0.50865
20:36:35|0.50889
20:36:36|0.50885
20:36:36|0.50885
20:36:38|0.50906
20:36:38|0.50908
20:36:40|0.5091
20:36:40|0.50915
20:36:41|0.5094
20:36:42|0.5094
20:36:44|0.50938
20:36:45|0.50906
20:36:46|0.50906
20:36:48|0.50906
20:36:49|0.50906
20:36:49|0.50906
20:36:51|0.50888
20:36:51|0.50894
20:36:52|0.50895
20:36:53|0.50895
20:36:55|0.50895
20:36:56|0.50895
20:36:57|0.50895
20:36:57|0.50878
20:36:59|0.50878
20:36:59|0.50878
20:37:00|0.50886
20:37:01|0.50874
20:37:02|0.50874
20:37:04|0.50874
20:37:05|0.50874
20:37:05|0.50893
20:37:07|0.50893
20:37:07|0.50893
20:37:09|0.50893
20:37:09|0.50873
20:37:10|0.5088
20:37:11|0.5088
20:37:12|0.50892
20:37:13|0.50903
20:37:14|0.50903
20:37:15|0.50903
20:37:16|0.50903
20:37:17|0.50903
20:37:18|0.50903
20:37:20|0.50903
20:37:22|0.50903
20:37:23|0.50927
20:37:24|0.50927
20:37:25|0.50927
20:37:26|0.50927
20:37:27|0.50927
20:37:28|0.50927
20:37:29|0.50906
20:37:30|0.50906
20:37:32|0.50906
20:37:33|0.5098
20:37:34|0.50969
20:37:35|0.50969
20:37:36|0.51014
20:37:37|0.51014
20:37:38|0.51014
20:37:38|0.51022
20:37:40|0.51016
20:37:41|0.51016
20:37:42|0.51016
20:37:43|0.51006
20:37:44|0.51006
20:37:45|0.51006
20:37:46|0.51006
20:37:47|0.51002
20:37:49|0.51002
20:37:49|0.51002
20:37:51|0.51002
20:37:53|0.51002
20:37:54|0.51008
20:37:54|0.51008
20:37:55|0.51008
20:37:56|0.51007
20:37:57|0.51008
20:37:59|0.51008
20:38:00|0.51002
20:38:01|0.51002
20:38:02|0.51006
20:38:03|0.51005
20:38:04|0.51005
20:38:05|0.51005
20:38:06|0.51005
20:38:07|0.51005
20:38:08|0.51005
20:38:09|0.50964
20:38:10|0.5099
20:38:12|0.5099
20:38:12|0.5099
20:38:13|0.5099
20:38:15|0.50991
20:38:16|0.50991
20:38:17|0.50991
20:38:18|0.50991
20:38:20|0.5099
20:38:20|0.5099
20:38:21|0.5099
20:38:22|0.5099
20:38:23|0.5096
20:38:24|0.5096
20:38:25|0.5096
20:38:27|0.50971
20:38:28|0.5099
20:38:29|0.5099
20:38:30|0.5099
20:38:31|0.5099
20:38:32|0.5099
20:38:34|0.5099
20:38:34|0.5099
20:38:35|0.5099
20:38:37|0.5099
20:38:38|0.5099
20:38:39|0.50967
20:38:40|0.50956
20:38:40|0.50956
20:38:42|0.51016
20:38:43|0.51035
20:38:44|0.51043
20:38:44|0.51029
20:38:46|0.51024
20:38:47|0.51024
20:38:47|0.51024
20:38:49|0.51024
20:38:50|0.51027
20:38:51|0.51027
20:38:52|0.51025
20:38:52|0.51009
20:38:54|0.51009
20:38:54|0.51009
20:38:56|0.51002
20:38:57|0.51002
20:38:58|0.51002
20:38:59|0.51035
20:39:00|0.50944
20:39:00|0.50951
20:39:01|0.50951
20:39:03|0.50951
20:39:04|0.50955
20:39:05|0.50955
20:39:06|0.50959
20:39:07|0.50959
20:39:08|0.50959
20:39:08|0.50959
20:39:10|0.50948
20:39:10|0.50937
20:39:12|0.50937
20:39:12|0.50937
20:39:14|0.50937
20:39:14|0.50942
20:39:15|0.50927
20:39:17|0.50912
20:39:18|0.50968
20:39:19|0.50968
20:39:21|0.50968
20:39:21|0.50968
20:39:22|0.50968
20:39:24|0.50968
20:39:25|0.50968
20:39:27|0.50947
20:39:28|0.50947
20:39:29|0.50947
20:39:29|0.50926
20:39:30|0.50926
20:39:32|0.50902
20:39:33|0.50902
20:39:34|0.50902
20:39:35|0.50902
20:39:36|0.50902
20:39:37|0.50881
20:39:39|0.50888
20:39:40|0.50884
20:39:40|0.50884
20:39:42|0.50884
20:39:43|0.50884
20:39:43|0.5086
20:39:45|0.5086
20:39:46|0.50873
20:39:47|0.50873
20:39:48|0.50873
20:39:49|0.50873
20:39:50|0.50873
20:39:50|0.50873
20:39:52|0.50873
20:39:53|0.50873
20:39:54|0.50873
20:39:55|0.50873
20:39:56|0.50873
20:39:57|0.50873
20:39:58|0.50868
20:40:00|0.50868
20:40:00|0.50864
20:40:02|0.50864
20:40:02|0.50911
20:40:03|0.50911
20:40:04|0.50937
20:40:06|0.50937
20:40:06|0.50937
20:40:07|0.50914
20:40:08|0.50914
20:40:09|0.50914
20:40:11|0.50914
20:40:12|0.50914
20:40:12|0.5085
20:40:13|0.5085
20:40:14|0.50846
20:40:15|0.50849
20:40:16|0.50849
20:40:17|0.50849
20:40:18|0.50849
20:40:19|0.50849
20:40:22|0.50849
20:40:22|0.50849
20:40:23|0.50849
20:40:25|0.50849
20:40:26|0.50849
20:40:26|0.50849
20:40:28|0.50849
20:40:29|0.50849
20:40:29|0.50849
20:40:30|0.50847
20:40:32|0.50847
20:40:32|0.50849
20:40:34|0.50849
20:40:34|0.50849
20:40:36|0.50849
20:40:37|0.50854
20:40:37|0.50854
20:40:39|0.50854
20:40:40|0.50854
20:40:41|0.50854
20:40:41|0.50849
20:40:42|0.50846
20:40:44|0.50829
20:40:44|0.50829
20:40:46|0.50823
20:40:47|0.50823
20:40:48|0.50823
20:40:48|0.50825
20:40:50|0.50825
20:40:51|0.50823
20:40:52|0.50823
20:40:52|0.50823
20:40:54|0.50823
20:40:55|0.50823
20:40:56|0.50823
20:40:57|0.50823
20:40:58|0.50823
20:40:59|0.50822
20:41:00|0.50822
20:41:01|0.50822
20:41:03|0.50822
20:41:03|0.50822
20:41:05|0.50822
20:41:06|0.50822
20:41:07|0.50824
20:41:08|0.50824
20:41:09|0.50824
20:41:10|0.50824
20:41:11|0.50842
20:41:12|0.50859
20:41:13|0.50859
20:41:14|0.50884
20:41:15|0.50884
20:41:17|0.50884
20:41:17|0.50837
20:41:18|0.50818
20:41:19|0.50802
20:41:20|0.50802
20:41:22|0.50802
20:41:23|0.50802
20:41:24|0.50784
20:41:25|0.50784
20:41:26|0.50784
20:41:28|0.50784
20:41:29|0.50759
20:41:30|0.50759
20:41:30|0.50759
20:41:32|0.50759
20:41:32|0.50759
20:41:34|0.50759
20:41:35|0.50774
20:41:36|0.50762
20:41:38|0.50762
20:41:38|0.50762
20:41:39|0.50762
20:41:40|0.50762
20:41:41|0.50762
20:41:43|0.50751
20:41:44|0.50751
20:41:44|0.50751
20:41:45|0.50751
20:41:47|0.50751
20:41:47|0.50751
20:41:48|0.50751
20:41:49|0.50751
20:41:51|0.50751
20:41:52|0.50747
20:41:53|0.50747
20:41:54|0.50747
20:41:55|0.50747
20:41:56|0.50747
20:41:57|0.50747
20:41:58|0.50747
20:41:59|0.50746
20:42:00|0.50745
20:42:01|0.50719
20:42:02|0.50719
20:42:03|0.50719
20:42:04|0.50719
20:42:05|0.50719
20:42:06|0.50705
20:42:08|0.50705
20:42:08|0.50705
20:42:09|0.50705
20:42:10|0.50705
20:42:11|0.50705
20:42:12|0.50708
20:42:13|0.50708
20:42:14|0.50708
20:42:15|0.5073
20:42:16|0.50761
20:42:17|0.50769
20:42:18|0.50769
20:42:20|0.50769
20:42:20|0.50769
20:42:21|0.50732
20:42:23|0.50732
20:42:25|0.50732
20:42:26|0.50732
20:42:27|0.5075
20:42:28|0.5075
20:42:29|0.5075
20:42:29|0.5075
20:42:30|0.5075
20:42:31|0.5075
20:42:33|0.5075
20:42:34|0.5075
20:42:35|0.5075
20:42:36|0.50747
20:42:37|0.50747
20:42:38|0.50747
20:42:39|0.50747
20:42:40|0.50747
20:42:41|0.5075
20:42:42|0.5075
20:42:43|0.5075
20:42:44|0.5075
20:42:46|0.5075
20:42:47|0.5075
20:42:47|0.5075
20:42:48|0.5075
20:42:49|0.5075
20:42:51|0.5075
20:42:51|0.5075
20:42:52|0.5075
20:42:53|0.50759
20:42:54|0.50759
20:42:55|0.50759
20:42:57|0.50767
20:42:58|0.50767
20:42:59|0.50779
20:43:00|0.50779
20:43:01|0.50779
20:43:02|0.50779
20:43:02|0.50779
20:43:04|0.50784
20:43:04|0.50784
20:43:05|0.50784
20:43:07|0.50784
20:43:08|0.50784
20:43:09|0.50801
20:43:10|0.50801
20:43:10|0.50801
20:43:12|0.50801
20:43:13|0.50801
20:43:14|0.50801
20:43:15|0.50801
20:43:15|0.50801
20:43:16|0.50767
20:43:18|0.50767
20:43:18|0.50767
20:43:20|0.5075
20:43:21|0.5075
20:43:21|0.5075
20:43:23|0.5075
20:43:25|0.5075
20:43:26|0.50745
20:43:26|0.50745
20:43:27|0.50745
20:43:29|0.50749
20:43:30|0.50749
20:43:31|0.50749
20:43:32|0.50749
20:43:34|0.50749
20:43:35|0.50749
20:43:36|0.50745
20:43:37|0.50745
20:43:38|0.50745
20:43:38|0.50745
20:43:40|0.50745
20:43:41|0.50745
20:43:42|0.50745
20:43:43|0.50745
20:43:44|0.50745
20:43:46|0.50759
20:43:47|0.50749
20:43:47|0.50749
20:43:49|0.50749
20:43:50|0.50749
20:43:50|0.50771
20:43:52|0.50749
20:43:53|0.50749
20:43:54|0.50749
20:43:55|0.50749
20:43:56|0.50749
20:43:58|0.50749
20:43:59|0.50749
20:43:59|0.50749
20:44:00|0.50749
20:44:02|0.50749
20:44:03|0.50749
20:44:03|0.50809
20:44:04|0.50809
20:44:06|0.50809
20:44:07|0.50809
20:44:08|0.50809
20:44:09|0.50809
20:44:10|0.50809
20:44:10|0.50796
20:44:11|0.50796
20:44:13|0.50796
20:44:13|0.50809
20:44:15|0.50809
20:44:16|0.50815
20:44:17|0.50815
20:44:18|0.50815
20:44:19|0.50815
20:44:20|0.50798
20:44:21|0.50798
20:44:22|0.50788
20:44:22|0.50788
20:44:24|0.50788
20:44:25|0.50788
20:44:26|0.50728
20:44:27|0.5072
20:44:28|0.5072
20:44:29|0.5072
20:44:30|0.507
20:44:32|0.507
20:44:33|0.507
20:44:34|0.507
20:44:35|0.507
20:44:35|0.507
20:44:36|0.507
20:44:38|0.507
20:44:38|0.507
20:44:40|0.50701
20:44:41|0.50701
20:44:42|0.50701
20:44:43|0.507
20:44:44|0.507
20:44:45|0.50696
20:44:46|0.50684
20:44:47|0.5069
20:44:48|0.5069
20:44:49|0.50675
20:44:50|0.50675
20:44:51|0.50664
20:44:53|0.50673
20:44:54|0.50673
20:44:55|0.50673
20:44:55|0.50673
20:44:56|0.50665
20:44:57|0.50668
20:44:59|0.50668
20:45:00|0.50668
20:45:01|0.50668
20:45:02|0.50669
20:45:02|0.50669
20:45:04|0.50699
20:45:05|0.50699
20:45:06|0.50699
20:45:07|0.50699
20:45:07|0.50718
20:45:09|0.50718
20:45:10|0.50718
20:45:10|0.50718
20:45:12|0.50718
20:45:13|0.50718
20:45:14|0.50718
20:45:16|0.50767
20:45:16|0.50754
20:45:17|0.50752
20:45:18|0.50751
20:45:19|0.50751
20:45:20|0.50751
20:45:22|0.50716
20:45:23|0.50731
20:45:23|0.50731
20:45:24|0.50731
20:45:25|0.50731
20:45:26|0.50731
20:45:27|0.50731
20:45:29|0.50731
20:45:31|0.50731
20:45:31|0.50731
20:45:32|0.50731
20:45:33|0.50738
20:45:34|0.50738
20:45:35|0.50738
20:45:36|0.50738
20:45:38|0.50738
20:45:38|0.50756
20:45:39|0.50763
20:45:41|0.50763
20:45:42|0.50763
20:45:42|0.50773
20:45:44|0.50773
20:45:44|0.50773
20:45:45|0.50773
20:45:46|0.50773
20:45:48|0.50773
20:45:49|0.50773
20:45:50|0.50773
20:45:51|0.50813
20:45:51|0.50813
20:45:53|0.50813
20:45:55|0.50813
20:45:55|0.50813
20:45:56|0.50813
20:45:57|0.50813
20:45:58|0.50813
20:46:00|0.50813
20:46:01|0.50813
20:46:01|0.50812
20:46:03|0.50812
20:46:04|0.50812
20:46:04|0.50812
20:46:06|0.50812
20:46:07|0.50812
20:46:08|0.50842
20:46:09|0.50845
20:46:10|0.50845
20:46:11|0.50845
20:46:12|0.50862
20:46:13|0.50862
20:46:14|0.50862
20:46:15|0.50862
20:46:16|0.50862
20:46:17|0.50897
20:46:18|0.50895
20:46:19|0.50895
20:46:20|0.50895
20:46:21|0.50895
20:46:22|0.50895
20:46:23|0.50896
20:46:24|0.50926
20:46:25|0.50922
20:46:26|0.50922
20:46:27|0.50929
20:46:29|0.50929
20:46:30|0.50929
20:46:31|0.50929
20:46:32|0.50929
20:46:33|0.50929
20:46:34|0.50929
20:46:35|0.50929
20:46:36|0.50916
20:46:37|0.50916
20:46:38|0.50916
20:46:39|0.50916
20:46:41|0.50916
20:46:41|0.50916
20:46:42|0.50936
20:46:43|0.50936
20:46:44|0.50905
20:46:46|0.50905
20:46:47|0.50905
20:46:48|0.50924
20:46:49|0.50924
20:46:50|0.50924
20:46:51|0.50924
20:46:52|0.50934
20:46:53|0.50925
20:46:54|0.50935
20:46:55|0.50935
20:46:56|0.50935
20:46:57|0.50935
20:46:58|0.50904
20:46:59|0.50904
20:47:00|0.50895
20:47:01|0.50919
20:47:02|0.50919
20:47:03|0.50916
20:47:04|0.50916
20:47:05|0.50917
20:47:06|0.50917
20:47:07|0.50917
20:47:08|0.50917
20:47:09|0.50917
20:47:10|0.50917
20:47:11|0.50895
20:47:13|0.50878
20:47:13|0.5089
20:47:15|0.5089
20:47:16|0.5089
20:47:16|0.50902
20:47:17|0.50902
20:47:18|0.50902
20:47:20|0.50901
20:47:21|0.5089
20:47:22|0.5089
20:47:22|0.5089
20:47:24|0.5089
20:47:24|0.5089
20:47:25|0.5089
20:47:26|0.5089
20:47:29|0.5088
20:47:29|0.5088
20:47:30|0.50872
20:47:31|0.50872
20:47:32|0.50862
20:47:33|0.50845
20:47:35|0.50845
20:47:36|0.50856
20:47:37|0.50856
20:47:37|0.50856
20:47:39|0.50856
20:47:40|0.50856
20:47:41|0.50856
20:47:42|0.50856
20:47:43|0.50856
20:47:44|0.50856
20:47:45|0.50856
20:47:46|0.50856
20:47:48|0.50856
20:47:48|0.50856
20:47:49|0.50821
20:47:51|0.50821
20:47:51|0.50821
20:47:53|0.50851
20:47:54|0.50851
20:47:55|0.50835
20:47:56|0.5085
20:47:57|0.5085
20:47:58|0.50878
20:47:59|0.50878
20:48:00|0.50878
20:48:01|0.50878
20:48:02|0.50892
20:48:03|0.50906
20:48:04|0.50907
20:48:05|0.50907
20:48:06|0.50907
20:48:07|0.50907
20:48:08|0.50907
20:48:09|0.50907
20:48:10|0.50919
20:48:11|0.50919
20:48:12|0.50919
20:48:13|0.50919
20:48:14|0.50919
20:48:15|0.50919
20:48:16|0.50931
20:48:17|0.50954
20:48:18|0.50954
20:48:19|0.5098
20:48:21|0.5098
20:48:21|0.5098
20:48:22|0.5098
20:48:23|0.5098
20:48:24|0.5098
20:48:26|0.5098
20:48:27|0.5098
20:48:27|0.5098
20:48:29|0.5098
20:48:31|0.50975
20:48:32|0.50975
20:48:33|0.50975
20:48:34|0.50975
20:48:35|0.50975
20:48:36|0.50978
20:48:37|0.50978
20:48:38|0.50978
20:48:40|0.50978
20:48:41|0.5099
20:48:42|0.5099
20:48:43|0.5099
20:48:44|0.5099
20:48:45|0.5099
20:48:45|0.5099
20:48:47|0.5099
20:48:47|0.50991
20:48:49|0.50991
20:48:50|0.50991
20:48:51|0.50991
20:48:52|0.50991
20:48:53|0.50991
20:48:54|0.50991
20:48:54|0.50991
20:48:56|0.50991
20:48:56|0.50991
20:48:58|0.50978
20:48:59|0.50985
20:49:00|0.50988
20:49:01|0.50988
20:49:02|0.50988
20:49:03|0.50988
20:49:04|0.50988
20:49:05|0.50988
20:49:06|0.50988
20:49:07|0.50988
20:49:08|0.50988
20:49:09|0.50988
20:49:10|0.50987
20:49:11|0.50987
20:49:12|0.50987
20:49:13|0.50987
20:49:14|0.50987
20:49:15|0.50988
20:49:16|0.50988
20:49:17|0.50988
20:49:18|0.50988
20:49:20|0.50988
20:49:20|0.50988
20:49:21|0.50987
20:49:22|0.50987
20:49:23|0.50976
20:49:25|0.50976
20:49:25|0.50976
20:49:26|0.50976
20:49:27|0.50999
20:49:28|0.50999
20:49:30|0.50987
20:49:32|0.50987
20:49:33|0.50987
20:49:33|0.50981
20:49:35|0.51
20:49:36|0.51
20:49:37|0.51
20:49:38|0.51
20:49:38|0.51
20:49:40|0.51
20:49:41|0.51
20:49:42|0.51
20:49:43|0.51
20:49:44|0.51
20:49:45|0.51
20:49:46|0.51
20:49:47|0.51
20:49:48|0.51
20:49:49|0.51
20:49:50|0.51
20:49:51|0.50996
20:49:52|0.50996
20:49:53|0.50996
20:49:54|0.50918
20:49:55|0.50923
20:49:56|0.5093
20:49:57|0.5093
20:49:58|0.50942
20:49:59|0.50963
20:50:00|0.50963
20:50:02|0.50977
20:50:02|0.51
20:50:03|0.51
20:50:04|0.51
20:50:06|0.50997
20:50:06|0.50993
20:50:08|0.50993
20:50:09|0.50993
20:50:09|0.50993
20:50:10|0.50962
20:50:11|0.50962
20:50:12|0.50962
20:50:13|0.50981
20:50:14|0.50981
20:50:16|0.50981
20:50:17|0.50986
20:50:17|0.50986
20:50:19|0.50986
20:50:20|0.50994
20:50:21|0.50994
20:50:22|0.50994
20:50:23|0.50994
20:50:23|0.50994
20:50:25|0.50994
20:50:25|0.50994
20:50:27|0.50986
20:50:28|0.50986
20:50:29|0.50986
20:50:30|0.50986
20:50:32|0.50986
20:50:33|0.50991
20:50:33|0.50991
20:50:36|0.50986
20:50:37|0.50986
20:50:37|0.50986
20:50:39|0.50987
20:50:39|0.50987
20:50:40|0.50987
20:50:41|0.50987
20:50:43|0.50987
20:50:43|0.50987
20:50:45|0.51
20:50:46|0.50993
20:50:46|0.50993
20:50:48|0.50993
20:50:48|0.50993
20:50:50|0.50981
20:50:51|0.50999
20:50:52|0.50999
20:50:53|0.50977
20:50:54|0.50977
20:50:55|0.50943
20:50:56|0.50943
20:50:57|0.50939
20:50:58|0.50939
20:50:59|0.50939
20:51:00|0.50939
20:51:01|0.50939
20:51:02|0.50948
20:51:03|0.50948
20:51:04|0.50948
20:51:05|0.50948
20:51:06|0.50948
20:51:07|0.50948
20:51:08|0.50918
20:51:09|0.50918
20:51:10|0.50918
20:51:11|0.50926
20:51:12|0.50931
20:51:13|0.50931
20:51:14|0.50921
20:51:15|0.50931
20:51:16|0.50932
20:51:17|0.50932
20:51:18|0.50932
20:51:19|0.50932
20:51:20|0.5093
20:51:21|0.5093
20:51:22|0.5093
20:51:23|0.50951
20:51:24|0.50951
20:51:25|0.50996
20:51:26|0.50996
20:51:27|0.50996
20:51:28|0.50994
20:51:29|0.50976
20:51:30|0.50976
20:51:31|0.50976
20:51:33|0.50976
20:51:33|0.50976
20:51:34|0.50976
20:51:36|0.50976
20:51:37|0.50976
20:51:38|0.50976
20:51:39|0.50976
20:51:40|0.50976
20:51:40|0.5097
20:51:41|0.5097
20:51:43|0.50965
20:51:44|0.50979
20:51:45|0.50979
20:51:46|0.50979
20:51:48|0.50979
20:51:49|0.50961
20:51:50|0.50961
20:51:51|0.5097
20:51:52|0.5097
20:51:53|0.50958
20:51:54|0.50958
20:51:55|0.50958
20:51:56|0.50954
20:51:57|0.50954
20:51:58|0.50954
20:51:59|0.50954
20:52:00|0.50958
20:52:01|0.50958
20:52:02|0.50965
20:52:03|0.50965
20:52:04|0.50981
20:52:05|0.50981
20:52:06|0.50981
20:52:07|0.50981
20:52:08|0.50981
20:52:09|0.50953
20:52:10|0.50953
20:52:11|0.50953
20:52:12|0.50953
20:52:14|0.50975
20:52:15|0.50975
20:52:15|0.50975
20:52:16|0.50975
20:52:17|0.50975
20:52:18|0.50975
20:52:20|0.50986
20:52:20|0.50986
20:52:21|0.50999
20:52:22|0.50985
20:52:23|0.50985
20:52:25|0.50985
20:52:25|0.50985
20:52:26|0.50985
20:52:28|0.50985
20:52:28|0.50985
20:52:29|0.50985
20:52:30|0.50985
20:52:32|0.50999
20:52:32|0.50999
20:52:34|0.5099
20:52:34|0.50994
20:52:36|0.50994
20:52:37|0.51052
20:52:38|0.51063
20:52:39|0.5105
20:52:41|0.5105
20:52:42|0.5105
20:52:43|0.51071
20:52:43|0.51071
20:52:45|0.51071
20:52:45|0.51071
20:52:46|0.51086
20:52:47|0.51125
20:52:49|0.51136
20:52:50|0.51189
20:52:50|0.51183
20:52:51|0.51183
20:52:53|0.5119
20:52:53|0.51207
20:52:55|0.5121
20:52:55|0.5121
20:52:56|0.5121
20:52:57|0.51213
20:52:58|0.51237
20:53:00|0.51233
20:53:00|0.51211
20:53:01|0.51249
20:53:02|0.51249
20:53:04|0.51249
20:53:04|0.51249
20:53:05|0.51232
20:53:07|0.51239
20:53:08|0.51207
20:53:08|0.51207
20:53:09|0.51242
20:53:10|0.51242
20:53:11|0.51242
20:53:12|0.51242
20:53:14|0.51237
20:53:14|0.51237
20:53:15|0.51235
20:53:16|0.5125
20:53:17|0.51249
20:53:18|0.51248
20:53:20|0.5126
20:53:21|0.5126
20:53:21|0.5126
20:53:22|0.51263
20:53:24|0.51237
20:53:25|0.51239
20:53:25|0.51239
20:53:26|0.51267
20:53:27|0.51284
20:53:30|0.5126
20:53:30|0.51261
20:53:31|0.51261
20:53:32|0.51281
20:53:33|0.51276
20:53:35|0.51276
20:53:36|0.51276
20:53:36|0.51303
20:53:38|0.51303
20:53:38|0.51303
20:53:40|0.51303
20:53:40|0.51303
20:53:42|0.51303
20:53:43|0.51295
20:53:44|0.51295
20:53:44|0.51298
20:53:46|0.51298
20:53:47|0.51284
20:53:47|0.5125
20:53:49|0.5129
20:53:50|0.51296
20:53:51|0.51305
20:53:52|0.51305
20:53:53|0.51305
20:53:54|0.51305
20:53:55|0.51305
20:53:56|0.51293
20:53:57|0.51286
20:53:58|0.51286
20:53:59|0.51286
20:54:00|0.5131
20:54:01|0.51292
20:54:02|0.51282
20:54:03|0.51293
20:54:05|0.51293
20:54:05|0.51293
20:54:06|0.51293
20:54:07|0.51296
20:54:08|0.51296
20:54:09|0.51296
20:54:10|0.51296
20:54:11|0.51292
20:54:12|0.51295
20:54:13|0.51273
20:54:14|0.51273
20:54:15|0.51239
20:54:16|0.51213
20:54:17|0.51242
20:54:18|0.51242
20:54:19|0.5128
20:54:21|0.5128
20:54:21|0.51277
20:54:22|0.51277
20:54:23|0.51277
20:54:24|0.51277
20:54:26|0.51277
20:54:26|0.51277
20:54:27|0.51277
20:54:28|0.51277
20:54:29|0.51277
20:54:30|0.51288
20:54:31|0.51288
20:54:33|0.51273
20:54:33|0.51273
20:54:35|0.51273
20:54:36|0.51288
20:54:37|0.51277
20:54:38|0.51277
20:54:39|0.51277
20:54:40|0.51277
20:54:41|0.5125
20:54:43|0.5125
20:54:44|0.5125
20:54:45|0.51242
20:54:46|0.51242
20:54:46|0.51254
20:54:48|0.51254
20:54:48|0.512
20:54:49|0.51175
20:54:51|0.51175
20:54:51|0.51175
20:54:53|0.51168
20:54:53|0.51168
20:54:54|0.51168
20:54:56|0.51168
20:54:57|0.51175
20:54:58|0.51175
20:54:59|0.51175
20:55:00|0.51175
20:55:01|0.51158
20:55:02|0.51136
20:55:02|0.51136
20:55:03|0.51141
20:55:05|0.5113
20:55:07|0.51126
20:55:07|0.51126
20:55:09|0.51126
20:55:09|0.51123
20:55:10|0.51123
20:55:11|0.51123
20:55:13|0.51129
20:55:13|0.51129
20:55:14|0.51126
20:55:15|0.51126
20:55:16|0.51126
20:55:17|0.51126
20:55:18|0.51126
20:55:19|0.51126
20:55:21|0.51126
20:55:21|0.51126
20:55:22|0.5113
20:55:23|0.51182
20:55:24|0.51182
20:55:25|0.51182
20:55:27|0.51182
20:55:28|0.51182
20:55:28|0.51198
20:55:30|0.51198
20:55:31|0.51198
20:55:32|0.51198
20:55:33|0.51184
20:55:34|0.51189
20:55:34|0.51189
20:55:37|0.51189
20:55:37|0.51198
20:55:39|0.51198
20:55:40|0.51198
20:55:41|0.51198
20:55:42|0.51198
20:55:43|0.51198
20:55:44|0.51179
20:55:44|0.51179
20:55:45|0.51179
20:55:46|0.51179
20:55:47|0.51179
20:55:48|0.51214
20:55:50|0.51212
20:55:50|0.51215
20:55:52|0.51224
20:55:53|0.51224
20:55:54|0.51224
20:55:54|0.51224
20:55:55|0.51224
20:55:57|0.5124
20:55:58|0.5124
20:55:59|0.5124
20:56:00|0.5123
20:56:01|0.5123
20:56:02|0.5123
20:56:03|0.5123
20:56:04|0.5123
20:56:04|0.5123
20:56:05|0.5123
20:56:07|0.5123
20:56:07|0.5123
20:56:09|0.51239
20:56:09|0.51239
20:56:11|0.51239
20:56:12|0.51185
20:56:13|0.51176
20:56:14|0.51176
20:56:15|0.51176
20:56:16|0.51196
20:56:17|0.51196
20:56:18|0.51197
20:56:19|0.51196
20:56:20|0.51196
20:56:21|0.51196
20:56:22|0.51196
20:56:23|0.51196
20:56:24|0.512
20:56:25|0.512
20:56:26|0.512
20:56:27|0.51209
20:56:28|0.51209
20:56:29|0.51193
20:56:30|0.51193
20:56:31|0.51193
20:56:32|0.51193
20:56:33|0.51246
20:56:34|0.51246
20:56:35|0.51246
20:56:36|0.51262
20:56:37|0.51266
20:56:38|0.51266
20:56:40|0.51266
20:56:41|0.51265
20:56:41|0.51244
20:56:43|0.51247
20:56:45|0.51247
20:56:46|0.51222
20:56:47|0.51221
20:56:47|0.51196
20:56:48|0.51196
20:56:49|0.51185
20:56:50|0.51179
20:56:51|0.51179
20:56:53|0.51197
20:56:54|0.51183
20:56:54|0.51183
20:56:56|0.51195
20:56:57|0.51195
20:56:57|0.51195
20:56:59|0.51195
20:57:00|0.51195
20:57:00|0.51195
20:57:02|0.51196
20:57:03|0.51196
20:57:04|0.51196
20:57:05|0.51196
20:57:06|0.51196
20:57:07|0.51196
20:57:08|0.51196
20:57:09|0.51196
20:57:10|0.51202
20:57:11|0.51185
20:57:12|0.51185
20:57:13|0.51185
20:57:14|0.51185
20:57:15|0.51185
20:57:16|0.51185
20:57:17|0.51201
20:57:19|0.51179
20:57:19|0.51179
20:57:21|0.51179
20:57:22|0.51179
20:57:22|0.51178
20:57:24|0.51178
20:57:24|0.51178
20:57:25|0.51162
20:57:26|0.51176
20:57:28|0.51176
20:57:29|0.51197
20:57:30|0.51196
20:57:31|0.51197
20:57:32|0.51191
20:57:32|0.51191
20:57:34|0.51201
20:57:34|0.51201
20:57:36|0.51201
20:57:37|0.51201
20:57:37|0.51201
20:57:40|0.51201
20:57:41|0.51201
20:57:43|0.51201
20:57:44|0.51201
20:57:45|0.51163
20:57:46|0.51163
20:57:47|0.51163
20:57:48|0.51186
20:57:49|0.51239
20:57:50|0.51239
20:57:51|0.51239
20:57:52|0.51239
20:57:53|0.51239
20:57:55|0.51239
20:57:56|0.51239
20:57:57|0.51239
20:57:58|0.51239
20:57:59|0.51215
20:58:00|0.51215
20:58:01|0.51215
20:58:01|0.5123
20:58:03|0.51215
20:58:03|0.51215
20:58:04|0.51224
20:58:06|0.51237
20:58:07|0.51237
20:58:07|0.51237
20:58:09|0.51237
20:58:10|0.51237
20:58:10|0.51237
20:58:12|0.51237
20:58:13|0.51237
20:58:14|0.51237
20:58:15|0.51237
20:58:16|0.51237
20:58:17|0.51237
20:58:18|0.51237
20:58:19|0.51229
20:58:20|0.51238
20:58:21|0.51238
20:58:22|0.51229
20:58:23|0.51239
20:58:24|0.51239
20:58:25|0.51239
20:58:26|0.51239
20:58:27|0.51239
20:58:28|0.51262
20:58:29|0.5126
20:58:30|0.5126
20:58:31|0.5126
20:58:32|0.51262
20:58:33|0.51262
20:58:34|0.51262
20:58:35|0.51262
20:58:36|0.51266
20:58:37|0.51266
20:58:38|0.51266
20:58:40|0.51279
20:58:41|0.51279
20:58:43|0.51261
20:58:44|0.51268
20:58:45|0.51268
20:58:45|0.51268
20:58:47|0.51268
20:58:48|0.51249
20:58:49|0.51249
20:58:49|0.51249
20:58:50|0.51229
20:58:52|0.51229
20:58:53|0.51243
20:58:54|0.51243
20:58:55|0.51243
20:58:55|0.51257
20:58:57|0.51249
20:58:58|0.51249
20:58:59|0.51249
20:59:00|0.51249
20:59:01|0.51249
20:59:02|0.51238
20:59:03|0.51226
20:59:04|0.51226
20:59:05|0.51226
20:59:06|0.51219
20:59:07|0.51213
20:59:08|0.51213
20:59:09|0.51213
20:59:10|0.51213
20:59:11|0.51213
20:59:12|0.51175
20:59:13|0.51175
20:59:14|0.51175
20:59:15|0.51175
20:59:16|0.51175
20:59:17|0.51175
20:59:18|0.51184
20:59:19|0.51184
20:59:20|0.51178
20:59:21|0.51178
20:59:22|0.51178
20:59:23|0.51178
20:59:25|0.51175
20:59:25|0.51188
20:59:27|0.51188
20:59:27|0.51188
20:59:28|0.51188
20:59:29|0.51188
20:59:30|0.51188
20:59:31|0.51177
20:59:32|0.51177
20:59:33|0.51177
20:59:34|0.51177
20:59:35|0.51184
20:59:37|0.51184
20:59:37|0.51213
20:59:38|0.51213
20:59:40|0.51213
20:59:42|0.51213
20:59:43|0.51213
20:59:44|0.5122
20:59:46|0.51189
20:59:47|0.51189
20:59:48|0.51189
20:59:49|0.51188
20:59:50|0.5117
20:59:51|0.51176
20:59:52|0.51173
20:59:53|0.51159
20:59:54|0.51154
20:59:55|0.51181
20:59:56|0.51153
20:59:57|0.51153
20:59:58|0.51185
20:59:59|0.51183
21:00:00|0.5118
21:00:01|0.5118
21:00:02|0.5118
21:00:04|0.51165
21:00:05|0.51165
21:00:06|0.5118
21:00:07|0.5118
21:00:07|0.5118
21:00:09|0.51174
21:00:10|0.51174
21:00:11|0.51184
21:00:12|0.51169
21:00:12|0.51171
21:00:13|0.51171
21:00:15|0.51171
21:00:16|0.51194
21:00:17|0.51185
21:00:18|0.51184
21:00:19|0.51183
21:00:19|0.51177
21:00:21|0.51183
21:00:21|0.51183
21:00:24|0.51183
21:00:24|0.51183
21:00:26|0.51193
21:00:27|0.51195
21:00:27|0.51195
21:00:29|0.51195
21:00:29|0.51195
21:00:30|0.51192
21:00:32|0.51192
21:00:32|0.51186
21:00:33|0.51186
21:00:34|0.51186
21:00:35|0.51206
21:00:36|0.51206
21:00:37|0.51206
21:00:38|0.51206
21:00:39|0.51206
21:00:40|0.51202
21:00:42|0.51202
21:00:42|0.51202
21:00:43|0.51221
21:00:45|0.51221
21:00:46|0.51221
21:00:47|0.51221
21:00:48|0.51221
21:00:49|0.51225
21:00:49|0.5122
21:00:52|0.5122
21:00:53|0.5122
21:00:54|0.51218
21:00:55|0.51174
21:00:56|0.51147
21:00:56|0.51127
21:00:58|0.51121
21:00:59|0.51141
21:01:00|0.51141
21:01:02|0.51141
21:01:02|0.51141
21:01:03|0.51141
21:01:05|0.51141
21:01:06|0.51141
21:01:07|0.51131
21:01:08|0.51131
21:01:09|0.51131
21:01:10|0.51131
21:01:11|0.51131
21:01:12|0.51131
21:01:13|0.51119
21:01:14|0.51119
21:01:15|0.51119
21:01:16|0.51109
21:01:17|0.51109
21:01:18|0.51109
21:01:19|0.51109
21:01:20|0.5112
21:01:21|0.5112
21:01:22|0.51092
21:01:23|0.51087
21:01:24|0.51087
21:01:25|0.51087
21:01:26|0.51087
21:01:27|0.51057
21:01:28|0.51057
21:01:29|0.51044
21:01:30|0.51032
21:01:31|0.51032
21:01:33|0.51
21:01:33|0.5097
21:01:35|0.50993
21:01:36|0.50993
21:01:37|0.50909
21:01:37|0.50951
21:01:39|0.50951
21:01:39|0.50951
21:01:41|0.50951
21:01:42|0.50951
21:01:43|0.50996
21:01:44|0.50996
21:01:46|0.50996
21:01:47|0.50996
21:01:47|0.50965
21:01:48|0.5098
21:01:50|0.5098
21:01:51|0.5098
21:01:51|0.5098
21:01:53|0.5098
21:01:54|0.5098
21:01:54|0.5098
21:01:55|0.5098
21:01:56|0.5098
21:01:58|0.5098
21:01:58|0.5098
21:02:00|0.50976
21:02:00|0.50994
21:02:01|0.50994
21:02:02|0.50994
21:02:03|0.50994
21:02:05|0.50985
21:02:06|0.50985
21:02:07|0.50975
21:02:07|0.50975
21:02:08|0.50975
21:02:09|0.50975
21:02:11|0.50975
21:02:12|0.50975
21:02:13|0.50994
21:02:14|0.50994
21:02:14|0.51001
21:02:17|0.51001
21:02:17|0.51001
21:02:18|0.51001
21:02:19|0.51001
21:02:21|0.51001
21:02:22|0.51004
21:02:22|0.51004
21:02:24|0.51004
21:02:25|0.51004
21:02:25|0.51004
21:02:27|0.51004
21:02:27|0.51004
21:02:29|0.51004
21:02:29|0.51004
21:02:30|0.51004
21:02:31|0.51004
21:02:32|0.50989
21:02:33|0.50989
21:02:34|0.50989
21:02:35|0.50989
21:02:36|0.50989
21:02:37|0.50989
21:02:39|0.50989
21:02:40|0.50989
21:02:41|0.50989
21:02:41|0.50989
21:02:43|0.50989
21:02:44|0.50989
21:02:46|0.50989
21:02:46|0.51008
21:02:48|0.51008
21:02:48|0.51008
21:02:50|0.51008
21:02:50|0.51008
21:02:52|0.51009
21:02:52|0.51009
21:02:54|0.51009
21:02:54|0.51009
21:02:55|0.51009
21:02:56|0.51019
21:02:57|0.51019
21:02:58|0.51019
21:02:59|0.51019
21:03:01|0.51019
21:03:03|0.51019
21:03:04|0.51019
21:03:05|0.51019
21:03:05|0.51019
21:03:07|0.51009
21:03:07|0.51009
21:03:08|0.51009
21:03:09|0.50975
21:03:11|0.50975
21:03:12|0.50975
21:03:13|0.50975
21:03:14|0.50974
21:03:14|0.5097
21:03:15|0.50956
21:03:17|0.50956
21:03:18|0.50956
21:03:18|0.50956
21:03:19|0.50951
21:03:21|0.50951
21:03:22|0.50951
21:03:23|0.50951
21:03:24|0.50951
21:03:25|0.50951
21:03:26|0.5098
21:03:28|0.50972
21:03:29|0.50972
21:03:29|0.50972
21:03:30|0.50972
21:03:31|0.51008
21:03:32|0.50987
21:03:33|0.50987
21:03:34|0.50992
21:03:35|0.50992
21:03:37|0.50992
21:03:37|0.50992
21:03:38|0.50992
21:03:39|0.50992
21:03:40|0.50992
21:03:41|0.50992
21:03:42|0.50984
21:03:43|0.50982
21:03:45|0.50981
21:03:46|0.50981
21:03:47|0.50981
21:03:47|0.5098
21:03:48|0.5098
21:03:50|0.5098
21:03:51|0.5098
21:03:51|0.5098
21:03:52|0.5098
21:03:53|0.5098
21:03:54|0.5098
21:03:55|0.5098
21:03:57|0.5098
21:03:57|0.50951
21:03:59|0.5094
21:04:00|0.5094
21:04:01|0.50939
21:04:02|0.50939
21:04:03|0.50939
21:04:04|0.50939
21:04:05|0.50939
21:04:06|0.50939
21:04:07|0.50939
21:04:08|0.50939
21:04:09|0.50939
21:04:10|0.50939
21:04:12|0.5096
21:04:13|0.50949
21:04:13|0.50939
21:04:14|0.50937
21:04:15|0.50936
21:04:17|0.50935
21:04:17|0.50935
21:04:18|0.50935
21:04:19|0.50935
21:04:21|0.50935
21:04:21|0.50935
21:04:22|0.50935
21:04:23|0.50935
21:04:24|0.50935
21:04:26|0.50935
21:04:26|0.50935
21:04:27|0.50935
21:04:28|0.50935
21:04:29|0.50935
21:04:30|0.50935
21:04:31|0.50935
21:04:32|0.50935
21:04:33|0.50935
21:04:34|0.50935
21:04:35|0.50935
21:04:36|0.50935
21:04:37|0.5094
21:04:39|0.5094
21:04:40|0.5094
21:04:41|0.5094
21:04:42|0.5094
21:04:43|0.5094
21:04:44|0.5094
21:04:45|0.5094
21:04:47|0.50954
21:04:48|0.50929
21:04:49|0.50921
21:04:50|0.50921
21:04:51|0.50921
21:04:52|0.50921
21:04:54|0.50925
21:04:55|0.50925
21:04:55|0.50925
21:04:56|0.50925
21:04:57|0.50925
21:04:59|0.50919
21:05:00|0.50919
21:05:01|0.50904
21:05:02|0.50892
21:05:03|0.50905
21:05:04|0.50911
21:05:04|0.50895
21:05:06|0.50895
21:05:07|0.50895
21:05:08|0.50895
21:05:09|0.50911
21:05:10|0.50928
21:05:11|0.50928
21:05:12|0.50919
21:05:13|0.5089
21:05:14|0.5089
21:05:15|0.5089
21:05:16|0.5089
21:05:17|0.50905
21:05:18|0.509
21:05:19|0.509
21:05:20|0.50892
21:05:21|0.50892
21:05:22|0.50908
21:05:23|0.50905
21:05:24|0.50913
21:05:25|0.50913
21:05:26|0.50913
21:05:27|0.50913
21:05:28|0.50925
21:05:29|0.50912
21:05:30|0.50909
21:05:31|0.50909
21:05:32|0.50911
21:05:33|0.5092
21:05:34|0.5092
21:05:35|0.5092
21:05:36|0.5092
21:05:37|0.5092
21:05:38|0.50922
21:05:39|0.50919
21:05:40|0.50918
21:05:42|0.50927
21:05:42|0.50927
21:05:43|0.50927
21:05:44|0.50882
21:05:46|0.509
21:05:47|0.509
21:05:48|0.509
21:05:49|0.509
21:05:50|0.509
21:05:51|0.509
21:05:53|0.50862
21:05:53|0.50862
21:05:55|0.50862
21:05:56|0.50873
21:05:57|0.50873
21:05:58|0.50873
21:05:59|0.50873
21:06:00|0.50873
21:06:01|0.50873
21:06:02|0.50873
21:06:04|0.50856
21:06:04|0.50856
21:06:05|0.50873
21:06:06|0.50873
21:06:08|0.50873
21:06:09|0.50873
21:06:10|0.50873
21:06:11|0.50873
21:06:12|0.50873
21:06:13|0.50873
21:06:13|0.50868
21:06:15|0.50866
21:06:15|0.50866
21:06:17|0.50866
21:06:17|0.50885
21:06:19|0.5087
21:06:19|0.50866
21:06:20|0.50866
21:06:22|0.50866
21:06:23|0.50876
21:06:23|0.50862
21:06:25|0.50873
21:06:26|0.50873
21:06:27|0.50873
21:06:28|0.50873
21:06:30|0.5086
21:06:31|0.5086
21:06:31|0.5086
21:06:32|0.50856
21:06:33|0.50856
21:06:34|0.50856
21:06:35|0.50856
21:06:37|0.50856
21:06:37|0.50856
21:06:39|0.50856
21:06:39|0.50856
21:06:40|0.50856
21:06:42|0.50875
21:06:42|0.50875
21:06:44|0.50875
21:06:45|0.50889
21:06:46|0.50889
21:06:48|0.50889
21:06:48|0.50888
21:06:50|0.50888
21:06:51|0.50888
21:06:52|0.50888
21:06:54|0.5088
21:06:55|0.5088
21:06:55|0.50863
21:06:57|0.50851
21:06:58|0.50861
21:06:58|0.50865
21:06:59|0.50865
21:07:02|0.50865
21:07:03|0.50865
21:07:03|0.50865
21:07:04|0.50823
21:07:06|0.50826
21:07:06|0.5082
21:07:08|0.50825
21:07:08|0.50825
21:07:09|0.50832
21:07:11|0.50832
21:07:11|0.50832
21:07:12|0.50832
21:07:14|0.50832
21:07:14|0.50824
21:07:15|0.50824
21:07:17|0.50824
21:07:17|0.50809
21:07:18|0.5081
21:07:19|0.5081
21:07:20|0.50808
21:07:22|0.50808
21:07:23|0.50809
21:07:24|0.50809
21:07:25|0.50809
21:07:26|0.50809
21:07:27|0.50809
21:07:28|0.50809
21:07:29|0.50809
21:07:30|0.50831
21:07:31|0.50831
21:07:32|0.50831
21:07:33|0.50831
21:07:34|0.50831
21:07:35|0.50831
21:07:36|0.50831
21:07:37|0.50823
21:07:38|0.50823
21:07:39|0.50823
21:07:40|0.50832
21:07:41|0.50832
21:07:43|0.50832
21:07:43|0.50832
21:07:44|0.50861
21:07:45|0.50875
21:07:46|0.50875
21:07:48|0.50875
21:07:50|0.50875
21:07:51|0.50875
21:07:51|0.50875
21:07:53|0.50875
21:07:54|0.50875
21:07:55|0.50875
21:07:56|0.50875
21:07:57|0.50866
21:07:58|0.50869
21:07:59|0.50866
21:08:00|0.50866
21:08:01|0.50867
21:08:03|0.50867
21:08:03|0.50873
21:08:05|0.50849
21:08:05|0.50849
21:08:06|0.50849
21:08:08|0.50841
21:08:08|0.50833
21:08:10|0.50833
21:08:11|0.50833
21:08:12|0.50833
21:08:13|0.50833
21:08:14|0.5085
21:08:15|0.5085
21:08:16|0.5085
21:08:17|0.5085
21:08:18|0.5085
21:08:19|0.5085
21:08:21|0.50867
21:08:22|0.50872
21:08:23|0.50872
21:08:24|0.50872
21:08:25|0.50864
21:08:25|0.50859
21:08:27|0.50874
21:08:28|0.50874
21:08:28|0.50873
21:08:30|0.50873
21:08:30|0.50873
21:08:32|0.50873
21:08:32|0.50873
21:08:34|0.50876
21:08:34|0.50876
21:08:35|0.50876
21:08:37|0.50876
21:08:38|0.50885
21:08:38|0.50883
21:08:40|0.50883
21:08:41|0.50871
21:08:41|0.50871
21:08:42|0.50871
21:08:44|0.50871
21:08:45|0.50871
21:08:46|0.50871
21:08:47|0.50871
21:08:47|0.50871
21:08:49|0.50871
21:08:51|0.50851
21:08:52|0.50851
21:08:53|0.50835
21:08:54|0.50835
21:08:56|0.50835
21:08:57|0.50823
21:08:58|0.50823
21:09:00|0.50823
21:09:01|0.50823
21:09:01|0.50823
21:09:03|0.50844
21:09:04|0.50844
21:09:05|0.50844
21:09:05|0.50844
21:09:07|0.50844
21:09:08|0.50844
21:09:09|0.50844
21:09:10|0.50844
21:09:10|0.50844
21:09:12|0.50844
21:09:13|0.50844
21:09:14|0.50844
21:09:15|0.50852
21:09:15|0.50852
21:09:17|0.50827
21:09:18|0.50827
21:09:18|0.50827
21:09:20|0.50827
21:09:20|0.50827
21:09:22|0.50827
21:09:23|0.50827
21:09:23|0.50827
21:09:24|0.50827
21:09:25|0.50827
21:09:27|0.50827
21:09:27|0.50827
21:09:29|0.50827
21:09:30|0.50827
21:09:31|0.50827
21:09:32|0.50827
21:09:33|0.50844
21:09:34|0.50844
21:09:35|0.50844
21:09:36|0.50844
21:09:37|0.50844
21:09:38|0.50835
21:09:39|0.50835
21:09:40|0.50832
21:09:41|0.50832
21:09:42|0.50832
21:09:43|0.50832
21:09:44|0.50832
21:09:45|0.50832
21:09:47|0.50832
21:09:48|0.50832
21:09:48|0.50832
21:09:50|0.50823
21:09:52|0.50823
21:09:53|0.50821
21:09:54|0.50824
21:09:56|0.50826
21:09:57|0.50826
21:09:57|0.50831
21:09:59|0.50821
21:10:00|0.50832
21:10:00|0.50832
21:10:01|0.50832
21:10:03|0.50832
21:10:04|0.50832
21:10:05|0.50832
21:10:06|0.50858
21:10:07|0.50858
21:10:08|0.50858
21:10:08|0.50858
21:10:09|0.50858
21:10:10|0.50874
21:10:12|0.50874
21:10:12|0.50874
21:10:13|0.50874
21:10:15|0.50874
21:10:16|0.50874
21:10:17|0.50879
21:10:17|0.50879
21:10:18|0.50879
21:10:20|0.50883
21:10:20|0.50883
21:10:21|0.50883
21:10:22|0.50883
21:10:24|0.50883
21:10:24|0.50883
21:10:25|0.50883
21:10:26|0.50878
21:10:28|0.50878
21:10:28|0.50878
21:10:30|0.50856
21:10:31|0.50845
21:10:31|0.50845
21:10:33|0.50887
21:10:33|0.50887
21:10:35|0.50887
21:10:36|0.50887
21:10:37|0.50859
21:10:37|0.50859
21:10:39|0.50859
21:10:39|0.50859
21:10:41|0.50922
21:10:42|0.50922
21:10:43|0.50881
21:10:43|0.50881
21:10:44|0.50879
21:10:45|0.50879
21:10:47|0.50879
21:10:48|0.50879
21:10:49|0.50868
21:10:50|0.50868
21:10:52|0.50929
21:10:53|0.50929
21:10:54|0.50929
21:10:56|0.5094
21:10:57|0.50959
21:10:57|0.50962
21:10:58|0.50953
21:11:00|0.50958
21:11:01|0.50972
21:11:01|0.50983
21:11:02|0.50985
21:11:03|0.50984
21:11:04|0.50984
21:11:06|0.51
21:11:07|0.50998
21:11:07|0.50998
21:11:09|0.50998
21:11:10|0.50998
21:11:11|0.51032
21:11:11|0.51032
21:11:13|0.51011
21:11:14|0.50985
21:11:15|0.50985
21:11:16|0.50988
21:11:17|0.50988
21:11:18|0.50988
21:11:19|0.51045
21:11:20|0.51045
21:11:22|0.51045
21:11:22|0.51016
21:11:24|0.51014
21:11:24|0.51014
21:11:25|0.51014
21:11:26|0.51014
21:11:28|0.51014
21:11:28|0.51001
21:11:29|0.50994
21:11:30|0.50991
21:11:32|0.50989
21:11:33|0.50981
21:11:33|0.50978
21:11:34|0.50979
21:11:36|0.50965
21:11:36|0.50965
21:11:37|0.50965
21:11:38|0.50965
21:11:40|0.50965
21:11:41|0.50936
21:11:42|0.50936
21:11:43|0.50917
21:11:44|0.50893
21:11:45|0.50893
21:11:47|0.50893
21:11:48|0.50878
21:11:49|0.50882
21:11:49|0.50878
21:11:50|0.50878
21:11:52|0.50878
21:11:53|0.50878
21:11:55|0.50882
21:11:56|0.50882
21:11:57|0.50863
21:11:58|0.50863
21:11:59|0.50863
21:12:00|0.50863
21:12:01|0.50863
21:12:03|0.50861
21:12:03|0.5086
21:12:04|0.5086
21:12:05|0.5086
21:12:06|0.5086
21:12:08|0.5086
21:12:08|0.5086
21:12:09|0.50872
21:12:11|0.50872
21:12:11|0.50872
21:12:12|0.50869
21:12:14|0.50854
21:12:14|0.50854
21:12:16|0.50855
21:12:16|0.50855
21:12:17|0.50855
21:12:18|0.50855
21:12:19|0.50831
21:12:21|0.50821
21:12:22|0.50808
21:12:22|0.50793
21:12:23|0.50778
21:12:24|0.50778
21:12:25|0.50783
21:12:26|0.50783
21:12:28|0.50783
21:12:29|0.50779
21:12:29|0.5077
21:12:30|0.5077
21:12:32|0.50767
21:12:33|0.50767
21:12:33|0.50766
21:12:34|0.50765
21:12:35|0.50772
21:12:36|0.50774
21:12:37|0.50774
21:12:38|0.50774
21:12:39|0.50774
21:12:41|0.50774
21:12:42|0.50774
21:12:42|0.50774
21:12:43|0.50758
21:12:44|0.50758
21:12:45|0.50779
21:12:46|0.5078
21:12:47|0.5078
21:12:48|0.5078
21:12:49|0.50784
21:12:50|0.50788
21:12:51|0.50788
21:12:52|0.50788
21:12:54|0.50771
21:12:55|0.50771
21:12:57|0.50771
21:12:57|0.50759
21:12:59|0.50759
21:13:00|0.50759
21:13:01|0.50789
21:13:02|0.50805
21:13:03|0.50805
21:13:04|0.50799
21:13:05|0.50799
21:13:06|0.50799
21:13:07|0.50799
21:13:08|0.50799
21:13:09|0.50799
21:13:10|0.50823
21:13:11|0.50832
21:13:12|0.50832
21:13:13|0.50832
21:13:14|0.50832
21:13:15|0.50832
21:13:16|0.50832
21:13:17|0.50811
21:13:18|0.50811
21:13:19|0.50811
21:13:20|0.50811
21:13:21|0.50811
21:13:22|0.50811
21:13:23|0.50811
21:13:25|0.50811
21:13:25|0.50811
21:13:26|0.50815
21:13:27|0.50815
21:13:28|0.50814
21:13:29|0.50814
21:13:31|0.50814
21:13:31|0.50814
21:13:32|0.50814
21:13:33|0.50814
21:13:34|0.50814
21:13:36|0.50814
21:13:36|0.50814
21:13:37|0.50814
21:13:38|0.50814
21:13:39|0.5085
21:13:40|0.5085
21:13:41|0.5085
21:13:43|0.5085
21:13:43|0.5085
21:13:44|0.5085
21:13:45|0.5085
21:13:47|0.5085
21:13:47|0.5085
21:13:48|0.5085
21:13:49|0.5085
21:13:50|0.5085
21:13:51|0.5085
21:13:53|0.5085
21:13:53|0.5085
21:13:54|0.5085
21:13:55|0.5085
21:13:57|0.5085
21:13:58|0.5085
21:14:00|0.5085
21:14:00|0.5085
21:14:01|0.5085
21:14:02|0.5085
21:14:04|0.5085
21:14:05|0.5085
21:14:05|0.5085
21:14:06|0.5085
21:14:08|0.5085
21:14:08|0.5085
21:14:10|0.5085
21:14:11|0.5085
21:14:11|0.50804
21:14:12|0.50808
21:14:14|0.50808
21:14:14|0.50808
21:14:16|0.50808
21:14:17|0.50808
21:14:18|0.50808
21:14:18|0.50808
21:14:19|0.50808
21:14:21|0.50808
21:14:21|0.50808
21:14:22|0.50794
21:14:23|0.50818
21:14:25|0.50818
21:14:26|0.50818
21:14:27|0.50818
21:14:28|0.50808
21:14:29|0.50808
21:14:30|0.50808
21:14:31|0.50808
21:14:32|0.50808
21:14:33|0.50808
21:14:33|0.50818
21:14:35|0.50818
21:14:36|0.50818
21:14:37|0.50818
21:14:38|0.50818
21:14:38|0.50818
21:14:40|0.50818
21:14:41|0.50818
21:14:42|0.50848
21:14:43|0.50848
21:14:44|0.50848
21:14:45|0.50848
21:14:46|0.50848
21:14:47|0.50859
21:14:48|0.50858
21:14:49|0.50858
21:14:50|0.50858
21:14:51|0.50858
21:14:52|0.50853
21:14:53|0.50843
21:14:54|0.50843
21:14:55|0.50857
21:14:56|0.50857
21:14:57|0.50855
21:14:58|0.50855
21:14:59|0.50855
21:15:00|0.50855
21:15:02|0.50855
21:15:03|0.50855
21:15:04|0.50855
21:15:05|0.50855
21:15:05|0.50855
21:15:06|0.50855
21:15:08|0.50855
21:15:09|0.50855
21:15:10|0.50855
21:15:11|0.50855
21:15:12|0.50896
21:15:13|0.50896
21:15:14|0.50867
21:15:15|0.50867
21:15:16|0.50868
21:15:18|0.50868
21:15:19|0.50868
21:15:19|0.50855
21:15:20|0.50855
21:15:21|0.50855
21:15:22|0.50867
21:15:23|0.50862
21:15:25|0.50867
21:15:25|0.50867
21:15:26|0.50867
21:15:27|0.50867
21:15:28|0.50867
21:15:29|0.50867
21:15:30|0.50867
21:15:32|0.50867
21:15:33|0.50867
21:15:34|0.50867
21:15:34|0.50894
21:15:36|0.50894
21:15:36|0.50894
21:15:37|0.50894
21:15:38|0.50894
21:15:39|0.50894
21:15:41|0.50894
21:15:41|0.50912
21:15:42|0.50912
21:15:44|0.50912
21:15:44|0.50912
21:15:45|0.50912
21:15:46|0.50912
21:15:47|0.50912
21:15:49|0.50912
21:15:50|0.50912
21:15:50|0.50912
21:15:52|0.50912
21:15:53|0.50912
21:15:53|0.50912
21:15:55|0.50912
21:15:56|0.50912
21:15:58|0.50912
21:15:58|0.50918
21:16:00|0.50899
21:16:01|0.50899
21:16:01|0.50902
21:16:03|0.50912
21:16:03|0.50919
21:16:05|0.50912
21:16:06|0.50912
21:16:07|0.50912
21:16:08|0.50912
21:16:09|0.50912
21:16:10|0.50896
21:16:11|0.50896
21:16:12|0.50896
21:16:13|0.50896
21:16:14|0.50896
21:16:15|0.50896
21:16:16|0.50896
21:16:17|0.50903
21:16:18|0.50903
21:16:20|0.50911
21:16:20|0.50911
21:16:22|0.50911
21:16:22|0.50911
21:16:23|0.50912
21:16:25|0.50912
21:16:26|0.50912
21:16:27|0.50912
21:16:28|0.50912
21:16:29|0.50911
21:16:30|0.50911
21:16:30|0.50911
21:16:31|0.50944
21:16:32|0.50944
21:16:34|0.50944
21:16:35|0.50944
21:16:35|0.50944
21:16:36|0.50938
21:16:37|0.50938
21:16:39|0.50938
21:16:40|0.50938
21:16:41|0.50938
21:16:42|0.50938
21:16:43|0.50938
21:16:44|0.50938
21:16:45|0.50938
21:16:46|0.5092
21:16:47|0.5092
21:16:48|0.5092
21:16:49|0.5092
21:16:50|0.5092
21:16:51|0.5092
21:16:52|0.5092
21:16:53|0.5092
21:16:54|0.509
21:16:55|0.509
21:16:56|0.509
21:16:58|0.509
21:16:59|0.509
21:17:01|0.50901
21:17:01|0.50901
21:17:03|0.50901
21:17:04|0.50901
21:17:05|0.50901
21:17:07|0.50893
21:17:07|0.50867
21:17:08|0.50867
21:17:10|0.50867
21:17:10|0.50867
21:17:12|0.50867
21:17:12|0.50874
21:17:13|0.50874
21:17:14|0.50819
21:17:15|0.50801
21:17:16|0.50794
21:17:18|0.50795
21:17:18|0.50792
21:17:19|0.50792
21:17:20|0.50792
21:17:21|0.50792
21:17:23|0.50786
21:17:24|0.50786
21:17:24|0.50786
21:17:25|0.50827
21:17:26|0.50827
21:17:27|0.50797
21:17:29|0.50797
21:17:30|0.50797
21:17:31|0.50797
21:17:32|0.50797
21:17:33|0.50797
21:17:34|0.50797
21:17:35|0.50797
21:17:36|0.5079
21:17:37|0.5079
21:17:38|0.5079
21:17:39|0.5079
21:17:40|0.5079
21:17:41|0.5079
21:17:42|0.5079
21:17:43|0.50794
21:17:44|0.50793
21:17:45|0.50793
21:17:46|0.50793
21:17:47|0.5078
21:17:48|0.5078
21:17:49|0.5078
21:17:50|0.50776
21:17:51|0.50776
21:17:52|0.50776
21:17:53|0.50776
21:17:54|0.50776
21:17:55|0.50776
21:17:56|0.50776
21:17:57|0.50776
21:17:59|0.50776
21:17:59|0.50776
21:18:00|0.50766
21:18:02|0.50766
21:18:03|0.50766
21:18:04|0.50766
21:18:05|0.50766
21:18:07|0.50766
21:18:07|0.50766
21:18:08|0.50766
21:18:09|0.50766
21:18:10|0.50766
21:18:12|0.50766
21:18:13|0.50766
21:18:13|0.50766
21:18:15|0.5078
21:18:15|0.50798
21:18:17|0.50798
21:18:18|0.50771
21:18:19|0.50771
21:18:20|0.50762
21:18:21|0.50762
21:18:22|0.50762
21:18:23|0.50762
21:18:24|0.50762
21:18:25|0.50762
21:18:26|0.50762
21:18:27|0.50762
21:18:28|0.50775
21:18:30|0.50775
21:18:31|0.50775
21:18:31|0.50775
21:18:32|0.50775
21:18:33|0.50775
21:18:34|0.50775
21:18:35|0.50731
21:18:36|0.50731
21:18:37|0.50731
21:18:38|0.50737
21:18:40|0.50774
21:18:40|0.50775
21:18:41|0.50775
21:18:42|0.50785
21:18:43|0.50771
21:18:44|0.50763
21:18:45|0.50763
21:18:46|0.50763
21:18:47|0.50763
21:18:49|0.50763
21:18:49|0.50763
21:18:50|0.50763
21:18:51|0.50754
21:18:52|0.50754
21:18:53|0.50754
21:18:54|0.50754
21:18:55|0.50754
21:18:57|0.50754
21:18:57|0.50754
21:18:59|0.50754
21:19:00|0.50754
21:19:02|0.50754
21:19:02|0.50754
21:19:04|0.50754
21:19:05|0.50754
21:19:06|0.50754
21:19:07|0.50754
21:19:07|0.50742
21:19:08|0.50742
21:19:09|0.50742
21:19:11|0.50742
21:19:12|0.50742
21:19:13|0.50742
21:19:14|0.50742
21:19:15|0.50742
21:19:16|0.50742
21:19:17|0.50742
21:19:18|0.50742
21:19:19|0.50718
21:19:20|0.50728
21:19:21|0.50728
21:19:21|0.50728
21:19:23|0.50728
21:19:24|0.50728
21:19:25|0.50728
21:19:26|0.50728
21:19:27|0.50728
21:19:28|0.50728
21:19:29|0.50722
21:19:30|0.50722
21:19:31|0.50722
21:19:32|0.50722
21:19:33|0.50722
21:19:34|0.50722
21:19:35|0.50722
21:19:36|0.50722
21:19:37|0.50722
21:19:38|0.50722
21:19:39|0.50741
21:19:40|0.50741
21:19:41|0.50741
21:19:42|0.50741
21:19:43|0.50741
21:19:44|0.50741
21:19:45|0.50741
21:19:46|0.50753
21:19:47|0.50753
21:19:48|0.50753
21:19:49|0.50753
21:19:50|0.50753
21:19:51|0.50741
21:19:52|0.50762
21:19:53|0.50762
21:19:54|0.50762
21:19:55|0.50762
21:19:56|0.50762
21:19:57|0.50751
21:19:58|0.50764
21:19:59|0.50764
21:20:01|0.50764
21:20:01|0.50764
21:20:03|0.50767
21:20:04|0.50767
21:20:05|0.50767
21:20:07|0.50767
21:20:07|0.50764
21:20:08|0.50764
21:20:09|0.50764
21:20:10|0.50764
21:20:11|0.50764
21:20:12|0.50764
21:20:13|0.50764
21:20:14|0.50764
21:20:15|0.50764
21:20:16|0.50764
21:20:18|0.50764
21:20:18|0.50764
21:20:19|0.50764
21:20:20|0.50764
21:20:21|0.50764
21:20:22|0.50764
21:20:24|0.50764
21:20:24|0.50791
21:20:25|0.50791
21:20:26|0.50791
21:20:27|0.50791
21:20:28|0.50771
21:20:29|0.50771
21:20:30|0.50783
21:20:32|0.50783
21:20:33|0.50764
21:20:34|0.50764
21:20:35|0.50764
21:20:36|0.50764
21:20:37|0.50777
21:20:38|0.50777
21:20:39|0.5078
21:20:40|0.5078
21:20:41|0.5078
21:20:42|0.5078
21:20:43|0.5078
21:20:44|0.5078
21:20:45|0.5078
21:20:46|0.5078
21:20:47|0.50783
21:20:48|0.50783
21:20:50|0.50783
21:20:51|0.50802
21:20:51|0.50802
21:20:53|0.50802
21:20:53|0.50813
21:20:54|0.50812
21:20:56|0.50832
21:20:57|0.50832
21:20:59|0.50851
21:20:59|0.50851
21:21:01|0.50851
21:21:01|0.50851
21:21:03|0.50851
21:21:04|0.50851
21:21:05|0.50832
21:21:06|0.50832
21:21:07|0.50832
21:21:08|0.50832
21:21:09|0.50832
21:21:10|0.50832
21:21:11|0.5081
21:21:12|0.50762
21:21:14|0.50744
21:21:15|0.50747
21:21:16|0.50747
21:21:17|0.50747
21:21:18|0.5077
21:21:19|0.5077
21:21:20|0.5077
21:21:22|0.5077
21:21:22|0.5077
21:21:24|0.5077
21:21:25|0.5077
21:21:27|0.5077
21:21:28|0.5077
21:21:28|0.5077
21:21:30|0.50755
21:21:31|0.50755
21:21:31|0.50755
21:21:33|0.50755
21:21:34|0.50755
21:21:34|0.50755
21:21:35|0.50751
21:21:36|0.50751
21:21:38|0.50723
21:21:38|0.50723
21:21:40|0.50723
21:21:40|0.50723
21:21:41|0.50723
21:21:43|0.50723
21:21:44|0.50752
21:21:44|0.50752
21:21:46|0.50752
21:21:47|0.50752
21:21:48|0.50752
21:21:49|0.50752
21:21:50|0.50762
21:21:51|0.50762
21:21:52|0.50762
21:21:53|0.50762
21:21:54|0.50762
21:21:54|0.50766
21:21:57|0.50783
21:21:58|0.50783
21:21:59|0.50775
21:22:00|0.50775
21:22:01|0.50775
21:22:02|0.50775
21:22:03|0.50775
21:22:04|0.50775
21:22:06|0.50775
21:22:07|0.50775
21:22:08|0.50767
21:22:09|0.5075
21:22:10|0.5075
21:22:11|0.5075
21:22:13|0.5075
21:22:14|0.50738
21:22:15|0.50738
21:22:16|0.50738
21:22:17|0.50723
21:22:17|0.50728
21:22:19|0.50728
21:22:19|0.50728
21:22:20|0.50716
21:22:22|0.50716
21:22:23|0.50716
21:22:24|0.50762
21:22:25|0.50742
21:22:26|0.50742
21:22:26|0.50742
21:22:28|0.50742
21:22:29|0.50742
21:22:30|0.50742
21:22:31|0.5075
21:22:32|0.5075
21:22:33|0.5075
21:22:34|0.5075
21:22:35|0.5075
21:22:36|0.5075
21:22:37|0.5075
21:22:38|0.5075
21:22:39|0.5075
21:22:40|0.5075
21:22:41|0.5075
21:22:42|0.5075
21:22:43|0.5075
21:22:44|0.5075
21:22:45|0.50778
21:22:46|0.50767
21:22:47|0.50767
21:22:48|0.50779
21:22:49|0.50779
21:22:50|0.50734
21:22:51|0.50734
21:22:52|0.507
21:22:53|0.507
21:22:54|0.50726
21:22:55|0.50726
21:22:56|0.50726
21:22:57|0.50727
21:22:59|0.50725
21:23:01|0.50725
21:23:02|0.50727
21:23:03|0.50727
21:23:03|0.50727
21:23:05|0.50717
21:23:05|0.50716
21:23:07|0.507
21:23:09|0.50685
21:23:10|0.50681
21:23:10|0.50681
21:23:11|0.50681
21:23:13|0.50681
21:23:14|0.50658
21:23:15|0.50658
21:23:16|0.50627
21:23:17|0.50639
21:23:18|0.50635
21:23:19|0.50635
21:23:20|0.50637
21:23:21|0.50637
21:23:22|0.50659
21:23:23|0.50659
21:23:24|0.50663
21:23:26|0.50663
21:23:26|0.50699
21:23:28|0.50699
21:23:28|0.50716
21:23:30|0.50716
21:23:30|0.50716
21:23:31|0.50721
21:23:33|0.50721
21:23:34|0.50721
21:23:34|0.50721
21:23:35|0.50722
21:23:36|0.50722
21:23:37|0.50723
21:23:38|0.50723
21:23:40|0.50723
21:23:40|0.50723
21:23:41|0.50723
21:23:43|0.50641
21:23:44|0.50676
21:23:44|0.50676
21:23:45|0.50669
21:23:46|0.50669
21:23:47|0.50669
21:23:49|0.5065
21:23:49|0.5065
21:23:50|0.5065
21:23:51|0.5065
21:23:52|0.5065
21:23:54|0.5065
21:23:55|0.50646
21:23:55|0.50646
21:23:56|0.50646
21:23:58|0.5066
21:23:59|0.50659
21:24:00|0.50659
21:24:02|0.50659
21:24:03|0.50659
21:24:04|0.50659
21:24:05|0.50659
21:24:06|0.50659
21:24:07|0.50659
21:24:08|0.50659
21:24:09|0.50659
21:24:10|0.50659
21:24:10|0.50659
21:24:12|0.50659
21:24:12|0.50568
21:24:14|0.50568
21:24:16|0.50569
21:24:16|0.50562
21:24:17|0.5056
21:24:19|0.50548
21:24:19|0.50548
21:24:20|0.50548
21:24:21|0.50548
21:24:23|0.50573
21:24:24|0.50573
21:24:25|0.50573
21:24:26|0.50573
21:24:27|0.50573
21:24:28|0.50573
21:24:29|0.50573
21:24:30|0.50573
21:24:31|0.50573
21:24:32|0.50573
21:24:33|0.50573
21:24:34|0.50573
21:24:35|0.50573
21:24:36|0.50573
21:24:37|0.50599
21:24:38|0.50599
21:24:39|0.50599
21:24:40|0.50599
21:24:41|0.50599
21:24:42|0.50599
21:24:43|0.50599
21:24:44|0.50599
21:24:45|0.50599
21:24:46|0.50599
21:24:47|0.50599
21:24:48|0.50599
21:24:49|0.50599
21:24:50|0.50599
21:24:51|0.50599
21:24:52|0.50599
21:24:53|0.50595
21:24:55|0.50595
21:24:55|0.50595
21:24:56|0.50595
21:24:57|0.50595
21:24:59|0.50595
21:25:01|0.50632
21:25:02|0.50613
21:25:02|0.50611
21:25:04|0.50611
21:25:05|0.50611
21:25:06|0.50611
21:25:07|0.50611
21:25:08|0.50616
21:25:09|0.50615
21:25:10|0.50615
21:25:11|0.50612
21:25:11|0.50607
21:25:13|0.50607
21:25:14|0.50607
21:25:15|0.50612
21:25:16|0.50612
21:25:17|0.50607
21:25:18|0.50607
21:25:19|0.50592
21:25:20|0.50592
21:25:21|0.506
21:25:22|0.506
21:25:23|0.506
21:25:24|0.506
21:25:25|0.506
21:25:26|0.50575
21:25:27|0.50575
21:25:28|0.50575
21:25:29|0.50583
21:25:30|0.50583
21:25:31|0.50583
21:25:32|0.50583
21:25:34|0.50593
21:25:34|0.50593
21:25:35|0.50593
21:25:37|0.50593
21:25:38|0.50625
21:25:38|0.50611
21:25:39|0.50611
21:25:40|0.50611
21:25:41|0.50611
21:25:43|0.50621
21:25:43|0.50621
21:25:44|0.50621
21:25:45|0.50621
21:25:47|0.50621
21:25:47|0.50615
21:25:48|0.50615
21:25:49|0.50615
21:25:50|0.50615
21:25:51|0.50602
21:25:52|0.50602
21:25:53|0.50621
21:25:54|0.50621
21:25:55|0.50621
21:25:56|0.50621
21:25:57|0.50621
21:25:58|0.50621
21:26:00|0.5061
21:26:02|0.5061
21:26:02|0.5061
21:26:04|0.5061
21:26:04|0.50659
21:26:05|0.50659
21:26:07|0.50659
21:26:07|0.50659
21:26:09|0.50659
21:26:09|0.50625
21:26:11|0.50625
21:26:12|0.50612
21:26:12|0.506
21:26:13|0.506
21:26:14|0.506
21:26:15|0.50611
21:26:16|0.50611
21:26:17|0.50611
21:26:18|0.50611
21:26:19|0.50611
21:26:20|0.50611
21:26:21|0.50602
21:26:23|0.50602
21:26:24|0.50622
21:26:25|0.50622
21:26:26|0.50622
21:26:27|0.50622
21:26:28|0.50622
21:26:29|0.50622
21:26:30|0.50622
21:26:31|0.50561
21:26:32|0.50561
21:26:32|0.50561
21:26:34|0.50561
21:26:35|0.50582
21:26:36|0.50582
21:26:37|0.50587
21:26:38|0.50575
21:26:39|0.50586
21:26:40|0.50586
21:26:40|0.50586
21:26:42|0.50586
21:26:43|0.50586
21:26:44|0.50586
21:26:45|0.50586
21:26:46|0.50598
21:26:47|0.50586
21:26:48|0.50586
21:26:49|0.50586
21:26:50|0.50586
21:26:51|0.50586
21:26:52|0.50586
21:26:53|0.50586
21:26:54|0.50586
21:26:55|0.50586
21:26:56|0.50586
21:26:57|0.5059
21:26:58|0.5059
21:26:59|0.5059
21:27:00|0.5059
21:27:02|0.506
21:27:03|0.506
21:27:04|0.506
21:27:06|0.506
21:27:07|0.506
21:27:08|0.50612
21:27:09|0.50612
21:27:10|0.50581
21:27:12|0.50581
21:27:13|0.50581
21:27:13|0.50581
21:27:15|0.50581
21:27:16|0.50581
21:27:17|0.50572
21:27:17|0.50571
21:27:19|0.50571
21:27:19|0.50571
21:27:20|0.50563
21:27:22|0.50563
21:27:22|0.50563
21:27:23|0.50563
21:27:25|0.50563
21:27:26|0.50553
21:27:27|0.50553
21:27:28|0.50553
21:27:29|0.50553
21:27:30|0.50554
21:27:31|0.50554
21:27:32|0.50554
21:27:33|0.50554
21:27:34|0.50554
21:27:35|0.50554
21:27:36|0.50558
21:27:37|0.50567
21:27:38|0.50575
21:27:39|0.50575
21:27:40|0.50575
21:27:41|0.50575
21:27:42|0.50575
21:27:43|0.50547
21:27:44|0.50547
21:27:45|0.50547
21:27:47|0.50547
21:27:47|0.50547
21:27:49|0.50547
21:27:49|0.50547
21:27:51|0.50547
21:27:52|0.50547
21:27:53|0.50547
21:27:53|0.50547
21:27:54|0.50558
21:27:56|0.50558
21:27:57|0.50558
21:27:58|0.50558
21:27:58|0.50558
21:28:00|0.50558
21:28:01|0.50558
21:28:03|0.50558
21:28:03|0.50558
21:28:05|0.50558
21:28:07|0.50558
21:28:08|0.50558
21:28:09|0.50558
21:28:10|0.50558
21:28:11|0.50558
21:28:12|0.50558
21:28:14|0.50558
21:28:15|0.50558
21:28:16|0.50558
21:28:17|0.50558
21:28:19|0.50558
21:28:20|0.50558
21:28:20|0.50555
21:28:21|0.50555
21:28:22|0.50555
21:28:24|0.50555
21:28:25|0.50561
21:28:25|0.50569
21:28:27|0.50569
21:28:28|0.50569
21:28:28|0.50569
21:28:30|0.50569
21:28:31|0.50569
21:28:32|0.50587
21:28:33|0.50587
21:28:34|0.50587
21:28:35|0.50587
21:28:36|0.50587
21:28:38|0.50587
21:28:38|0.50588
21:28:39|0.50588
21:28:40|0.50588
21:28:41|0.50588
21:28:42|0.50588
21:28:44|0.50588
21:28:44|0.50598
21:28:45|0.50616
21:28:47|0.50616
21:28:47|0.50616
21:28:49|0.50616
21:28:50|0.50541
21:28:50|0.50541
21:28:51|0.50565
21:28:52|0.50565
21:28:54|0.50565
21:28:54|0.50572
21:28:55|0.50572
21:28:57|0.50572
21:28:57|0.50559
21:28:58|0.50559
21:28:59|0.50559
21:29:01|0.50559
21:29:01|0.50559
21:29:02|0.50559
21:29:04|0.50587
21:29:05|0.50566
21:29:06|0.50567
21:29:07|0.50567
21:29:08|0.50567
21:29:09|0.50567
21:29:10|0.50567
21:29:11|0.50567
21:29:12|0.50567
21:29:13|0.50567
21:29:14|0.50588
21:29:15|0.50588
21:29:16|0.50588
21:29:17|0.50588
21:29:18|0.50588
21:29:18|0.50588
21:29:20|0.50588
21:29:21|0.50588
21:29:22|0.50588
21:29:23|0.50588
21:29:24|0.50587
21:29:25|0.50587
21:29:26|0.50587
21:29:27|0.50587
21:29:28|0.50587
21:29:30|0.50607
21:29:31|0.50607
21:29:31|0.50607
21:29:32|0.50607
21:29:33|0.50607
21:29:35|0.5063
21:29:36|0.5063
21:29:36|0.5062
21:29:38|0.50616
21:29:38|0.50616
21:29:40|0.50616
21:29:40|0.50616
21:29:41|0.50618
21:29:42|0.50599
21:29:43|0.5059
21:29:44|0.5059
21:29:45|0.5059
21:29:46|0.5059
21:29:47|0.50585
21:29:48|0.50585
21:29:49|0.50585
21:29:50|0.50585
21:29:51|0.50586
21:29:53|0.50586
21:29:53|0.50586
21:29:55|0.50586
21:29:55|0.50586
21:29:57|0.50586
21:29:58|0.50586
21:29:58|0.50586
21:29:59|0.50586
21:30:00|0.50586
21:30:02|0.50586
21:30:02|0.50601
21:30:04|0.50601
21:30:05|0.50586
21:30:06|0.50586
21:30:06|0.50586
21:30:08|0.5059
21:30:09|0.5059
21:30:10|0.5059
21:30:10|0.5059
21:30:12|0.5059
21:30:13|0.5059
21:30:13|0.5059
21:30:15|0.5059
21:30:15|0.5059
21:30:16|0.50592
21:30:18|0.50592
21:30:19|0.50589
21:30:19|0.50607
21:30:21|0.50607
21:30:22|0.50607
21:30:23|0.50607
21:30:23|0.50608
21:30:25|0.50608
21:30:26|0.50608
21:30:27|0.50608
21:30:28|0.50573
21:30:29|0.50573
21:30:30|0.50573
21:30:31|0.50573
21:30:32|0.50573
21:30:33|0.50585
21:30:34|0.50585
21:30:35|0.50585
21:30:36|0.50585
21:30:37|0.50585
21:30:38|0.5058
21:30:39|0.50571
21:30:40|0.50577
21:30:41|0.50577
21:30:42|0.50577
21:30:43|0.50577
21:30:44|0.50577
21:30:45|0.50577
21:30:46|0.50577
21:30:47|0.50577
21:30:48|0.5057
21:30:49|0.5057
21:30:50|0.50577
21:30:51|0.50577
21:30:52|0.50577
21:30:53|0.50577
21:30:54|0.5056
21:30:55|0.5056
21:30:56|0.5056
21:30:57|0.5056
21:30:58|0.5056
21:30:59|0.5056
21:31:00|0.5056
21:31:01|0.5056
21:31:02|0.5056
21:31:03|0.5056
21:31:04|0.5056
21:31:05|0.5056
21:31:06|0.5056
21:31:07|0.5056
21:31:08|0.50558
21:31:10|0.50554
21:31:11|0.5056
21:31:11|0.5056
21:31:12|0.5056
21:31:13|0.5056
21:31:15|0.5056
21:31:16|0.5056
21:31:16|0.5056
21:31:18|0.5056
21:31:19|0.5056
21:31:19|0.5056
21:31:20|0.5056
21:31:22|0.5056
21:31:22|0.50538
21:31:24|0.50538
21:31:25|0.50538
21:31:25|0.50535
21:31:27|0.50535
21:31:27|0.50535
21:31:29|0.50556
21:31:29|0.50556
21:31:30|0.50556
21:31:32|0.50567
21:31:32|0.50567
21:31:34|0.50567
21:31:35|0.50567
21:31:36|0.50567
21:31:36|0.50567
21:31:38|0.50567
21:31:39|0.50567
21:31:39|0.50571
21:31:40|0.50571
21:31:42|0.50571
21:31:43|0.50597
21:31:44|0.50601
21:31:45|0.50601
21:31:46|0.50601
21:31:47|0.50601
21:31:47|0.5062
21:31:49|0.5062
21:31:50|0.50625
21:31:50|0.50625
21:31:51|0.50625
21:31:53|0.50625
21:31:54|0.50619
21:31:55|0.50628
21:31:56|0.50628
21:31:57|0.50628
21:31:58|0.50628
21:31:58|0.50628
21:31:59|0.50607
21:32:00|0.50607
21:32:02|0.50606
21:32:03|0.50618
21:32:04|0.50616
21:32:05|0.50616
21:32:06|0.50616
21:32:08|0.50593
21:32:08|0.50593
21:32:10|0.50612
21:32:11|0.50612
21:32:11|0.50612
21:32:13|0.50612
21:32:14|0.50612
21:32:15|0.50612
21:32:16|0.50612
21:32:17|0.50605
21:32:18|0.50605
21:32:19|0.50596
21:32:20|0.50596
21:32:21|0.50596
21:32:22|0.50596
21:32:23|0.50596
21:32:24|0.50596
21:32:26|0.50598
21:32:26|0.50598
21:32:27|0.50598
21:32:29|0.50598
21:32:30|0.50598
21:32:30|0.50598
21:32:31|0.50598
21:32:33|0.50598
21:32:33|0.50596
21:32:34|0.50596
21:32:35|0.50596
21:32:37|0.50596
21:32:37|0.50596
21:32:38|0.50596
21:32:40|0.50596
21:32:41|0.50596
21:32:41|0.50596
21:32:43|0.50596
21:32:44|0.50596
21:32:45|0.50596
21:32:46|0.50596
21:32:47|0.50596
21:32:48|0.50596
21:32:49|0.50596
21:32:50|0.50596
21:32:51|0.5059
21:32:53|0.5059
21:32:54|0.5059
21:32:55|0.5059
21:32:56|0.50573
21:32:57|0.50573
21:32:58|0.50573
21:32:59|0.50573
21:33:00|0.50572
21:33:01|0.50572
21:33:02|0.50572
21:33:03|0.50572
21:33:04|0.50572
21:33:05|0.50572
21:33:06|0.50572
21:33:08|0.50572
21:33:09|0.50572
21:33:11|0.50586
21:33:12|0.50586
21:33:12|0.5057
21:33:14|0.5058
21:33:15|0.5058
21:33:16|0.5058
21:33:17|0.5058
21:33:18|0.5058
21:33:18|0.5058
21:33:20|0.5058
21:33:21|0.50566
21:33:22|0.50566
21:33:23|0.50566
21:33:24|0.5056
21:33:25|0.5056
21:33:26|0.5056
21:33:27|0.5056
21:33:28|0.5056
21:33:30|0.5056
21:33:31|0.50558
21:33:32|0.50561
21:33:33|0.50561
21:33:34|0.50561
21:33:35|0.50561
21:33:36|0.50555
21:33:36|0.50555
21:33:38|0.50555
21:33:39|0.50555
21:33:40|0.50555
21:33:41|0.50555
21:33:42|0.50555
21:33:43|0.50555
21:33:45|0.50555
21:33:45|0.50586
21:33:46|0.50586
21:33:48|0.50586
21:33:49|0.50586
21:33:50|0.50586
21:33:51|0.50585
21:33:52|0.50585
21:33:53|0.50585
21:33:54|0.50585
21:33:55|0.50585
21:33:57|0.50585
21:33:57|0.5058
21:33:58|0.5058
21:33:59|0.5058
21:34:01|0.5058
21:34:02|0.50597
21:34:02|0.50569
21:34:03|0.50569
21:34:04|0.50568
21:34:05|0.50568
21:34:06|0.50568
21:34:08|0.50575
21:34:10|0.50575
21:34:11|0.50581
21:34:11|0.50581
21:34:12|0.50581
21:34:14|0.50581
21:34:15|0.50581
21:34:16|0.50581
21:34:17|0.50582
21:34:18|0.50582
21:34:19|0.50582
21:34:20|0.50582
21:34:21|0.50582
21:34:22|0.50582
21:34:23|0.50586
21:34:25|0.50586
21:34:25|0.50586
21:34:27|0.50586
21:34:27|0.50586
21:34:28|0.50548
21:34:30|0.50548
21:34:31|0.50585
21:34:31|0.50585
21:34:32|0.50566
21:34:33|0.50566
21:34:34|0.50566
21:34:36|0.50545
21:34:36|0.50517
21:34:37|0.50539
21:34:38|0.50521
21:34:39|0.50521
21:34:40|0.50538
21:34:42|0.50538
21:34:43|0.50538
21:34:44|0.50537
21:34:44|0.50526
21:34:46|0.50526
21:34:46|0.50526
21:34:48|0.50526
21:34:48|0.50526
21:34:49|0.50526
21:34:50|0.50526
21:34:52|0.50526
21:34:52|0.50526
21:34:54|0.50526
21:34:54|0.50526
21:34:56|0.50526
21:34:56|0.50526
21:34:57|0.50526
21:34:58|0.50526
21:35:00|0.50526
21:35:01|0.50526
21:35:01|0.50532
21:35:02|0.50532
21:35:03|0.50532
21:35:04|0.50532
21:35:05|0.50532
21:35:06|0.50532
21:35:07|0.50532
21:35:09|0.50577
21:35:10|0.50577
21:35:11|0.50577
21:35:12|0.50577
21:35:14|0.50577
21:35:15|0.50577
21:35:16|0.50577
21:35:17|0.50577
21:35:18|0.50577
21:35:19|0.50577
21:35:20|0.50541
21:35:21|0.50541
21:35:22|0.50569
21:35:23|0.50569
21:35:24|0.50569
21:35:25|0.50569
21:35:26|0.50569
21:35:27|0.50569
21:35:28|0.50569
21:35:30|0.50569
21:35:31|0.50569
21:35:32|0.50569
21:35:32|0.50569
21:35:34|0.50569
21:35:35|0.50569
21:35:35|0.50569
21:35:36|0.50569
21:35:37|0.50569
21:35:38|0.50539
21:35:39|0.50539
21:35:40|0.50539
21:35:41|0.50539
21:35:42|0.50539
21:35:44|0.50539
21:35:45|0.50539
21:35:45|0.50531
21:35:46|0.50531
21:35:47|0.50531
21:35:49|0.50531
21:35:49|0.50531
21:35:51|0.50537
21:35:51|0.50536
21:35:52|0.50536
21:35:53|0.50537
21:35:55|0.50523
21:35:55|0.50523
21:35:56|0.50523
21:35:57|0.50523
21:35:58|0.50531
21:36:00|0.50531
21:36:00|0.50531
21:36:02|0.50531
21:36:03|0.50531
21:36:04|0.5053
21:36:04|0.5053
21:36:05|0.5053
21:36:06|0.5053
21:36:08|0.5053
21:36:08|0.50563
21:36:11|0.50563
21:36:12|0.50569
21:36:14|0.50569
21:36:14|0.50569
21:36:15|0.50569
21:36:16|0.50569
21:36:18|0.50569
21:36:18|0.50569
21:36:20|0.50569
21:36:20|0.50569
21:36:22|0.50569
21:36:22|0.50559
21:36:24|0.50548
21:36:24|0.50548
21:36:25|0.50537
21:36:27|0.50537
21:36:27|0.50537
21:36:28|0.50576
21:36:29|0.50576
21:36:31|0.50576
21:36:31|0.50545
21:36:32|0.50545
21:36:34|0.50549
21:36:34|0.50548
21:36:35|0.50557
21:36:36|0.50557
21:36:38|0.50557
21:36:39|0.50557
21:36:40|0.50557
21:36:41|0.50557
21:36:41|0.50557
21:36:42|0.50557
21:36:43|0.50557
21:36:44|0.50557
21:36:46|0.50557
21:36:47|0.50557
21:36:47|0.50558
21:36:49|0.50558
21:36:50|0.50558
21:36:51|0.50558
21:36:52|0.50558
21:36:52|0.50558
21:36:54|0.50558
21:36:54|0.50558
21:36:56|0.50558
21:36:56|0.50558
21:36:58|0.50558
21:36:59|0.50558
21:37:00|0.50576
21:37:01|0.50576
21:37:02|0.50576
21:37:03|0.50576
21:37:04|0.50576
21:37:05|0.50576
21:37:06|0.50576
21:37:07|0.50592
21:37:08|0.50592
21:37:10|0.50611
21:37:11|0.50585
21:37:12|0.50585
21:37:13|0.50608
21:37:13|0.50608
21:37:16|0.50608
21:37:17|0.50608
21:37:17|0.50587
21:37:19|0.50587
21:37:19|0.50587
21:37:20|0.50566
21:37:22|0.50567
21:37:23|0.50567
21:37:24|0.50571
21:37:24|0.50573
21:37:26|0.5057
21:37:27|0.5056
21:37:28|0.50545
21:37:29|0.50545
21:37:30|0.50546
21:37:31|0.50546
21:37:32|0.50546
21:37:33|0.50555
21:37:34|0.50555
21:37:35|0.50558
21:37:36|0.50558
21:37:37|0.50558
21:37:38|0.50558
21:37:39|0.50552
21:37:40|0.50546
21:37:41|0.50546
21:37:43|0.50546
21:37:43|0.50546
21:37:44|0.50533
21:37:45|0.50533
21:37:46|0.50533
21:37:47|0.50533
21:37:49|0.50511
21:37:49|0.50511
21:37:51|0.50511
21:37:51|0.50511
21:37:52|0.50511
21:37:53|0.50511
21:37:55|0.50511
21:37:56|0.50512
21:37:56|0.5051
21:37:57|0.5051
21:37:58|0.5051
21:38:00|0.5051
21:38:00|0.505
21:38:01|0.505
21:38:02|0.505
21:38:03|0.505
21:38:04|0.505
21:38:05|0.505
21:38:06|0.505
21:38:08|0.505
21:38:08|0.505
21:38:09|0.505
21:38:10|0.50505
21:38:12|0.505
21:38:14|0.505
21:38:14|0.50487
21:38:16|0.50408
21:38:17|0.50405
21:38:18|0.50338
21:38:19|0.50322
21:38:20|0.50329
21:38:21|0.50336
21:38:22|0.50368
21:38:23|0.50368
21:38:24|0.5037
21:38:26|0.5037
21:38:26|0.50402
21:38:27|0.50387
21:38:28|0.50415
21:38:30|0.50414
21:38:30|0.50387
21:38:31|0.50387
21:38:33|0.50387
21:38:34|0.50386
21:38:35|0.50386
21:38:35|0.50371
21:38:36|0.50371
21:38:37|0.50371
21:38:39|0.50371
21:38:40|0.50371
21:38:41|0.50371
21:38:41|0.504
21:38:42|0.5039
21:38:44|0.5039
21:38:44|0.504
21:38:45|0.50411
21:38:46|0.50415
21:38:47|0.50406
21:38:48|0.50406
21:38:50|0.50468
21:38:51|0.50466
21:38:52|0.50466
21:38:53|0.50466
21:38:53|0.50439
21:38:54|0.50439
21:38:56|0.50439
21:38:57|0.50439
21:38:58|0.50439
21:38:59|0.50439
21:39:00|0.50439
21:39:00|0.50466
21:39:02|0.50478
21:39:03|0.50478
21:39:03|0.50478
21:39:04|0.50478
21:39:05|0.50478
21:39:07|0.50482
21:39:08|0.50482
21:39:09|0.50477
21:39:10|0.50482
21:39:11|0.5048
21:39:12|0.5048
21:39:13|0.5048
21:39:13|0.50479
21:39:15|0.50479
21:39:15|0.50498
21:39:18|0.50503
21:39:19|0.50493
21:39:20|0.50481
21:39:22|0.50481
21:39:23|0.50481
21:39:24|0.50481
21:39:25|0.50481
21:39:26|0.50537
21:39:27|0.50537
21:39:28|0.50537
21:39:29|0.50542
21:39:29|0.50542
21:39:30|0.50542
21:39:31|0.50562
21:39:32|0.50562
21:39:33|0.50562
21:39:34|0.50545
21:39:36|0.50545
21:39:37|0.50545
21:39:37|0.50545
21:39:38|0.50545
21:39:40|0.50546
21:39:40|0.50546
21:39:42|0.50546
21:39:43|0.50546
21:39:44|0.50546
21:39:44|0.50546
21:39:47|0.50559
21:39:48|0.50559
21:39:49|0.50562
21:39:49|0.50566
21:39:50|0.50569
21:39:51|0.50569
21:39:53|0.50575
21:39:54|0.50575
21:39:54|0.50575
21:39:55|0.50578
21:39:57|0.5059
21:39:57|0.50591
21:39:59|0.50591
21:40:00|0.50592
21:40:00|0.50591
21:40:02|0.5058
21:40:03|0.5058
21:40:04|0.5058
21:40:05|0.5058
21:40:06|0.50576
21:40:06|0.50576
21:40:08|0.50576
21:40:09|0.50576
21:40:10|0.50576
21:40:11|0.50576
21:40:12|0.50582
21:40:13|0.50582
21:40:14|0.50582
21:40:15|0.50582
21:40:17|0.50571
21:40:18|0.50578
21:40:18|0.50577
21:40:19|0.50577
21:40:20|0.50577
21:40:22|0.50591
21:40:22|0.50585
21:40:23|0.50596
21:40:25|0.50572
21:40:26|0.506
21:40:27|0.506
21:40:28|0.506
21:40:29|0.506
21:40:30|0.50601
21:40:31|0.50598
21:40:32|0.50592
21:40:33|0.50598
21:40:34|0.50598
21:40:35|0.50598
21:40:37|0.50597
21:40:38|0.50574
21:40:39|0.50574
21:40:39|0.50574
21:40:41|0.50593
21:40:42|0.50575
21:40:44|0.50575
21:40:45|0.50581
21:40:46|0.50592
21:40:46|0.50593
21:40:48|0.50593
21:40:49|0.50593
21:40:50|0.50593
21:40:51|0.50593
21:40:52|0.50593
21:40:53|0.50593
21:40:54|0.50593
21:40:55|0.50593
21:40:56|0.50593
21:40:57|0.50593
21:40:58|0.50608
21:40:59|0.50608
21:41:00|0.50608
21:41:01|0.50607
21:41:02|0.50607
21:41:03|0.50607
21:41:04|0.50607
21:41:05|0.50607
21:41:06|0.506
21:41:07|0.506
21:41:08|0.506
21:41:09|0.506
21:41:10|0.50611
21:41:11|0.50611
21:41:12|0.50611
21:41:13|0.50591
21:41:14|0.50591
21:41:16|0.50591
21:41:16|0.50599
21:41:18|0.50599
21:41:18|0.50599
21:41:19|0.50606
21:41:21|0.50606
21:41:21|0.50606
21:41:22|0.50606
21:41:24|0.50606
21:41:25|0.50582
21:41:26|0.50582
21:41:26|0.50582
21:41:28|0.50582
21:41:29|0.50582
21:41:29|0.50582
21:41:31|0.50582
21:41:31|0.50589
21:41:32|0.50589
21:41:34|0.50589
21:41:35|0.50599
21:41:36|0.50599
21:41:37|0.50599
21:41:38|0.50599
21:41:38|0.50599
21:41:40|0.50599
21:41:41|0.50599
21:41:42|0.50599
21:41:43|0.50609
21:41:44|0.50609
21:41:44|0.50609
21:41:46|0.50628
21:41:47|0.50628
21:41:47|0.50628
21:41:49|0.50628
21:41:50|0.50628
21:41:51|0.50628
21:41:52|0.50634
21:41:53|0.50623
21:41:54|0.50623
21:41:55|0.50623
21:41:56|0.50628
21:41:57|0.50628
21:41:58|0.50622
21:41:59|0.50622
21:42:00|0.50622
21:42:01|0.5061
21:42:02|0.50614
21:42:03|0.50614
21:42:04|0.50614
21:42:05|0.50614
21:42:06|0.50614
21:42:07|0.50614
21:42:08|0.50612
21:42:09|0.50605
21:42:10|0.50599
21:42:11|0.50599
21:42:12|0.50599
21:42:13|0.50599
21:42:15|0.50599
21:42:15|0.50599
21:42:17|0.50599
21:42:17|0.50599
21:42:18|0.50599
21:42:19|0.50599
21:42:20|0.50599
21:42:21|0.50589
21:42:22|0.50582
21:42:23|0.50577
21:42:24|0.50574
21:42:25|0.50576
21:42:26|0.50581
21:42:27|0.5058
21:42:28|0.5058
21:42:29|0.50582
21:42:31|0.50582
21:42:31|0.50582
21:42:33|0.50578
21:42:34|0.50578
21:42:34|0.50578
21:42:35|0.50578
21:42:36|0.50578
21:42:38|0.50594
21:42:38|0.50542
21:42:40|0.50542
21:42:42|0.50572
21:42:42|0.50572
21:42:44|0.50572
21:42:45|0.5058
21:42:46|0.5058
21:42:47|0.5058
21:42:47|0.50568
21:42:48|0.50568
21:42:50|0.50568
21:42:51|0.50568
21:42:52|0.50568
21:42:53|0.50568
21:42:54|0.50568
21:42:55|0.50568
21:42:56|0.50568
21:42:57|0.50568
21:42:58|0.50568
21:42:59|0.50568
21:43:00|0.50568
21:43:01|0.50568
21:43:02|0.50568
21:43:03|0.50568
21:43:05|0.50568
21:43:06|0.50568
21:43:07|0.50568
21:43:08|0.50568
21:43:08|0.50568
21:43:11|0.50568
21:43:11|0.50568
21:43:12|0.50568
21:43:13|0.50558
21:43:14|0.50558
21:43:15|0.50558
21:43:16|0.50558
21:43:17|0.50558
21:43:18|0.50558
21:43:20|0.50562
21:43:20|0.50574
21:43:22|0.50574
21:43:22|0.50574
21:43:24|0.50574
21:43:25|0.50574
21:43:26|0.50577
21:43:26|0.50577
21:43:27|0.50577
21:43:28|0.50577
21:43:29|0.50577
21:43:31|0.50577
21:43:31|0.50577
21:43:32|0.50577
21:43:34|0.50577
21:43:35|0.50577
21:43:35|0.50577
21:43:37|0.50577
21:43:38|0.50577
21:43:39|0.50577
21:43:40|0.50577
21:43:41|0.50577
21:43:43|0.50577
21:43:44|0.50577
21:43:45|0.50577
21:43:45|0.50577
21:43:47|0.50577
21:43:48|0.50577
21:43:50|0.50577
21:43:50|0.50577
21:43:52|0.50577
21:43:53|0.50577
21:43:53|0.50577
21:43:55|0.50583
21:43:56|0.50583
21:43:56|0.50583
21:43:58|0.50583
21:43:58|0.50583
21:43:59|0.50583
21:44:00|0.50583
21:44:02|0.50583
21:44:03|0.50583
21:44:03|0.50583
21:44:05|0.50583
21:44:05|0.50583
21:44:06|0.50583
21:44:08|0.50583
21:44:08|0.50583
21:44:09|0.50583
21:44:10|0.50587
21:44:12|0.50587
21:44:12|0.50587
21:44:14|0.50587
21:44:14|0.50587
21:44:15|0.50583
21:44:16|0.50583
21:44:17|0.50583
21:44:18|0.50577
21:44:19|0.50577
21:44:20|0.5057
21:44:22|0.5057
21:44:22|0.50575
21:44:23|0.50575
21:44:24|0.50575
21:44:26|0.50575
21:44:26|0.50575
21:44:28|0.50575
21:44:28|0.50575
21:44:30|0.50575
21:44:30|0.50575
21:44:31|0.50567
21:44:32|0.50567
21:44:33|0.50567
21:44:34|0.50581
21:44:35|0.5058
21:44:36|0.5058
21:44:37|0.5058
21:44:39|0.5058
21:44:41|0.50576
21:44:42|0.50576
21:44:43|0.50584
21:44:45|0.50584
21:44:45|0.50584
21:44:47|0.50584
21:44:48|0.50603
21:44:49|0.50585
21:44:50|0.50585
21:44:51|0.50585
21:44:52|0.50585
21:44:53|0.50585
21:44:54|0.50585
21:44:55|0.50585
21:44:56|0.50585
21:44:56|0.50585
21:44:58|0.50585
21:44:58|0.50585
21:45:00|0.50585
21:45:01|0.50585
21:45:02|0.50585
21:45:03|0.50585
21:45:04|0.50583
21:45:05|0.50583
21:45:06|0.50583
21:45:07|0.50583
21:45:08|0.50583
21:45:09|0.50583
21:45:10|0.50583
21:45:11|0.5055
21:45:12|0.5055
21:45:13|0.5055
21:45:15|0.5055
21:45:15|0.50543
21:45:16|0.50543
21:45:17|0.50554
21:45:19|0.50536
21:45:20|0.5053
21:45:20|0.5053
21:45:21|0.5053
21:45:22|0.5053
21:45:23|0.50546
21:45:25|0.50534
21:45:25|0.50534
21:45:27|0.50534
21:45:28|0.50534
21:45:28|0.50534
21:45:29|0.50534
21:45:31|0.50534
21:45:31|0.50534
21:45:33|0.50548
21:45:33|0.50548
21:45:34|0.50544
21:45:36|0.50544
21:45:37|0.50544
21:45:38|0.50544
21:45:39|0.5053
21:45:41|0.5053
21:45:42|0.5053
21:45:43|0.5053
21:45:45|0.50548
21:45:46|0.50548
21:45:46|0.50526
21:45:48|0.50506
21:45:49|0.50506
21:45:50|0.50506
21:45:51|0.50506
21:45:52|0.505
21:45:53|0.505
21:45:54|0.50483
21:45:55|0.50483
21:45:56|0.50483
21:45:57|0.50483
21:45:58|0.50477
21:45:59|0.50477
21:46:00|0.50478
21:46:01|0.50482
21:46:02|0.50482
21:46:04|0.50482
21:46:04|0.50482
21:46:05|0.50488
21:46:06|0.50488
21:46:07|0.50488
21:46:08|0.50488
21:46:09|0.5048
21:46:11|0.5048
21:46:11|0.5048
21:46:12|0.5048
21:46:14|0.50479
21:46:14|0.50478
21:46:15|0.50466
21:46:16|0.50466
21:46:17|0.50466
21:46:19|0.50466
21:46:19|0.50466
21:46:20|0.50436
21:46:21|0.50446
21:46:23|0.50451
21:46:23|0.50451
21:46:25|0.50451
21:46:25|0.50451
21:46:26|0.50451
21:46:27|0.50451
21:46:28|0.50454
21:46:29|0.50454
21:46:31|0.50454
21:46:31|0.50454
21:46:32|0.50454
21:46:33|0.50472
21:46:35|0.50472
21:46:36|0.50456
21:46:36|0.50456
21:46:38|0.50456
21:46:38|0.50456
21:46:39|0.50456
21:46:41|0.50456
21:46:43|0.50456
21:46:43|0.50456
21:46:44|0.50456
21:46:46|0.50456
21:46:47|0.50462
21:46:48|0.50462
21:46:49|0.50462
21:46:50|0.50462
21:46:51|0.50461
21:46:52|0.50474
21:46:54|0.50462
21:46:54|0.50462
21:46:55|0.50462
21:46:56|0.50462
21:46:58|0.50462
21:46:58|0.50462
21:47:00|0.50462
21:47:00|0.50456
21:47:01|0.50456
21:47:02|0.50456
21:47:03|0.50456
21:47:05|0.50456
21:47:05|0.50456
21:47:06|0.50451
21:47:08|0.50451
21:47:09|0.50451
21:47:10|0.50451
21:47:11|0.50451
21:47:11|0.50451
21:47:13|0.50451
21:47:14|0.50451
21:47:15|0.50432
21:47:16|0.50432
21:47:16|0.50426
21:47:18|0.50426
21:47:19|0.50426
21:47:19|0.50426
21:47:21|0.50421
21:47:22|0.50421
21:47:23|0.5042
21:47:24|0.5042
21:47:25|0.5042
21:47:26|0.5042
21:47:27|0.5043
21:47:28|0.5043
21:47:29|0.5043
21:47:30|0.5043
21:47:31|0.5043
21:47:32|0.5043
21:47:33|0.5043
21:47:34|0.50419
21:47:35|0.50419
21:47:36|0.50419
21:47:37|0.50417
21:47:38|0.50417
21:47:39|0.50417
21:47:40|0.50417
21:47:41|0.50403
21:47:43|0.50326
21:47:44|0.50341
21:47:45|0.50332
21:47:46|0.50342
21:47:47|0.50339
21:47:48|0.50304
21:47:49|0.50304
21:47:50|0.50287
21:47:51|0.50277
21:47:52|0.50213
21:47:53|0.50213
21:47:54|0.50164
21:47:54|0.50194
21:47:56|0.50223
21:47:57|0.50213
21:47:58|0.50239
21:47:59|0.50213
21:48:00|0.50223
21:48:00|0.50205
21:48:02|0.5022
21:48:02|0.50209
21:48:04|0.5015
21:48:05|0.50157
21:48:05|0.50175
21:48:07|0.5017
21:48:08|0.50194
21:48:10|0.50194
21:48:11|0.5021
21:48:11|0.50217
21:48:13|0.50209
21:48:13|0.50194
21:48:14|0.50194
21:48:16|0.50194
21:48:17|0.50194
21:48:17|0.50194
21:48:19|0.50221
21:48:20|0.5022
21:48:21|0.5022
21:48:22|0.5022
21:48:22|0.50208
21:48:24|0.50208
21:48:24|0.50221
21:48:26|0.50221
21:48:26|0.50249
21:48:27|0.50249
21:48:29|0.50249
21:48:29|0.50249
21:48:30|0.50249
21:48:31|0.50249
21:48:32|0.50249
21:48:33|0.50229
21:48:34|0.50224
21:48:35|0.50224
21:48:36|0.50224
21:48:37|0.50224
21:48:38|0.50224
21:48:39|0.50224
21:48:41|0.50224
21:48:41|0.50224
21:48:42|0.50224
21:48:44|0.50224
21:48:45|0.50224
21:48:46|0.50206
21:48:48|0.50206
21:48:49|0.5024
21:48:50|0.5024
21:48:50|0.5024
21:48:52|0.5024
21:48:53|0.50231
21:48:54|0.50231
21:48:55|0.50231
21:48:56|0.50231
21:48:56|0.50231
21:48:58|0.50231
21:48:58|0.50209
21:49:00|0.50209
21:49:01|0.5023
21:49:01|0.5023
21:49:03|0.5023
21:49:04|0.5025
21:49:05|0.50191
21:49:05|0.50191
21:49:07|0.50191
21:49:08|0.50191
21:49:08|0.50191
21:49:10|0.50217
21:49:11|0.50255
21:49:12|0.50255
21:49:13|0.50233
21:49:14|0.50233
21:49:15|0.50233
21:49:16|0.50221
21:49:17|0.50222
21:49:18|0.50222
21:49:19|0.50222
21:49:20|0.50215
21:49:21|0.50215
21:49:22|0.50215
21:49:23|0.50219
21:49:24|0.50233
21:49:25|0.5022
21:49:26|0.50231
21:49:27|0.50231
21:49:28|0.5021
21:49:29|0.50191
21:49:30|0.50172
21:49:31|0.50187
21:49:32|0.50187
21:49:33|0.50187
21:49:34|0.50186
21:49:35|0.50186
21:49:36|0.50186
21:49:37|0.50186
21:49:38|0.50186
21:49:39|0.50138
21:49:40|0.50161
21:49:41|0.50161
21:49:42|0.50161
21:49:43|0.50161
21:49:45|0.50171
21:49:46|0.5017
21:49:47|0.50213
21:49:49|0.50213
21:49:49|0.50213
21:49:50|0.50213
21:49:51|0.50213
21:49:52|0.5018
21:49:53|0.5018
21:49:54|0.5018
21:49:56|0.5018
21:49:56|0.50201
21:49:58|0.50184
21:49:59|0.50184
21:50:00|0.50221
21:50:00|0.502
21:50:02|0.50196
21:50:03|0.50196
21:50:04|0.50196
21:50:05|0.50196
21:50:06|0.50175
21:50:07|0.50175
21:50:08|0.50175
21:50:09|0.50222
21:50:10|0.50206
21:50:11|0.50206
21:50:12|0.50206
21:50:13|0.50206
21:50:14|0.50206
21:50:15|0.50206
21:50:16|0.50206
21:50:18|0.50225
21:50:18|0.502
21:50:19|0.502
21:50:21|0.502
21:50:22|0.502
21:50:22|0.5021
21:50:24|0.5021
21:50:24|0.5021
21:50:25|0.5021
21:50:26|0.5021
21:50:27|0.5021
21:50:28|0.5021
21:50:30|0.50214
21:50:30|0.50214
21:50:31|0.50214
21:50:32|0.50214
21:50:33|0.50214
21:50:34|0.50214
21:50:36|0.50214
21:50:36|0.50238
21:50:37|0.50238
21:50:38|0.50238
21:50:39|0.50238
21:50:40|0.50258
21:50:41|0.50258
21:50:42|0.50258
21:50:44|0.50258
21:50:45|0.50258
21:50:46|0.50283
21:50:47|0.50283
21:50:48|0.50283
21:50:49|0.5025
21:50:50|0.5025
21:50:51|0.5025
21:50:52|0.5025
21:50:54|0.5025
21:50:54|0.5025
21:50:55|0.5025
21:50:56|0.5025
21:50:57|0.50196
21:50:59|0.50196
21:51:00|0.50194
21:51:01|0.50212
21:51:01|0.50212
21:51:03|0.50184
21:51:04|0.50184
21:51:04|0.50176
21:51:05|0.50176
21:51:07|0.50176
21:51:07|0.50171
21:51:09|0.50171
21:51:10|0.50171
21:51:10|0.50138
21:51:11|0.50138
21:51:13|0.50138
21:51:14|0.50138
21:51:15|0.50115
21:51:16|0.50115
21:51:16|0.50148
21:51:18|0.50137
21:51:19|0.50115
21:51:20|0.50122
21:51:21|0.50101
21:51:22|0.50101
21:51:23|0.50101
21:51:24|0.50114
21:51:25|0.50107
21:51:25|0.50107
21:51:27|0.50134
21:51:28|0.50134
21:51:28|0.50134
21:51:30|0.50134
21:51:31|0.50134
21:51:31|0.50134
21:51:33|0.50134
21:51:34|0.50134
21:51:35|0.50112
21:51:36|0.50112
21:51:37|0.50112
21:51:38|0.50112
21:51:39|0.50112
21:51:40|0.50112
21:51:41|0.50093
21:51:42|0.50071
21:51:43|0.5009
21:51:44|0.5009
21:51:45|0.5009
21:51:47|0.50068
21:51:47|0.50068
21:51:49|0.50068
21:51:50|0.50068
21:51:51|0.50068
21:51:52|0.5005
21:51:53|0.50043
21:51:54|0.5004
21:51:55|0.5004
21:51:56|0.50044
21:51:57|0.50044
21:51:59|0.50044
21:51:59|0.50062
21:52:00|0.50062
21:52:01|0.50062
21:52:02|0.50023
21:52:03|0.50023
21:52:05|0.50001
21:52:05|0.50016
21:52:07|0.49998
21:52:07|0.50049
21:52:09|0.50049
21:52:10|0.50079
21:52:11|0.50079
21:52:12|0.50103
21:52:13|0.50089
21:52:14|0.50079
21:52:15|0.50082
21:52:16|0.50082
21:52:17|0.50047
21:52:18|0.50047
21:52:19|0.50047
21:52:20|0.50047
21:52:21|0.5007
21:52:22|0.5007
21:52:23|0.50065
21:52:24|0.50055
21:52:25|0.50055
21:52:26|0.50044
21:52:27|0.50058
21:52:28|0.50058
21:52:29|0.50058
21:52:30|0.50058
21:52:31|0.50058
21:52:32|0.50058
21:52:33|0.50058
21:52:34|0.50058
21:52:35|0.50058
21:52:36|0.50058
21:52:37|0.50058
21:52:38|0.50058
21:52:40|0.50053
21:52:40|0.50053
21:52:41|0.50053
21:52:42|0.50053
21:52:44|0.50053
21:52:44|0.50053
21:52:45|0.50058
21:52:47|0.50055
21:52:48|0.50053
21:52:49|0.50053
21:52:50|0.50053
21:52:51|0.50053
21:52:52|0.50053
21:52:54|0.50064
21:52:54|0.50075
21:52:55|0.5011
21:52:56|0.5011
21:52:58|0.5011
21:52:58|0.5011
21:53:00|0.50117
21:53:01|0.50117
21:53:02|0.50117
21:53:03|0.50129
21:53:04|0.50129
21:53:05|0.50129
21:53:05|0.50115
21:53:07|0.50115
21:53:08|0.50094
21:53:09|0.50091
21:53:10|0.50091
21:53:11|0.50091
21:53:12|0.50091
21:53:13|0.50107
21:53:14|0.50107
21:53:15|0.50152
21:53:16|0.5016
21:53:17|0.50167
21:53:18|0.50167
21:53:19|0.50167
21:53:20|0.50183
21:53:21|0.50183
21:53:22|0.50175
21:53:23|0.50175
21:53:24|0.5017
21:53:25|0.50174
21:53:26|0.50174
21:53:27|0.50198
21:53:28|0.50198
21:53:29|0.50198
21:53:30|0.50198
21:53:31|0.50198
21:53:32|0.50198
21:53:33|0.50207
21:53:34|0.50191
21:53:35|0.50185
21:53:36|0.50128
21:53:37|0.50128
21:53:39|0.50122
21:53:40|0.50122
21:53:40|0.50122
21:53:41|0.50117
21:53:43|0.50117
21:53:43|0.50109
21:53:44|0.50109
21:53:45|0.50109
21:53:46|0.50109
21:53:47|0.50124
21:53:49|0.50124
21:53:49|0.50137
21:53:50|0.50137
21:53:51|0.50137
21:53:53|0.50137
21:53:53|0.50137
21:53:54|0.50154
21:53:55|0.50154
21:53:57|0.50154
21:53:58|0.50154
21:53:58|0.50154
21:54:00|0.50171
21:54:00|0.50185
21:54:02|0.5017
21:54:03|0.5017
21:54:03|0.5017
21:54:04|0.5017
21:54:06|0.5017
21:54:07|0.5017
21:54:07|0.5017
21:54:09|0.5017
21:54:10|0.5017
21:54:10|0.5017
21:54:11|0.50137
21:54:13|0.50137
21:54:14|0.50151
21:54:14|0.50108
21:54:16|0.50108
21:54:17|0.50108
21:54:18|0.50108
21:54:18|0.50108
21:54:20|0.50108
21:54:21|0.5011
21:54:23|0.5016
21:54:23|0.5016
21:54:25|0.5016
21:54:25|0.5016
21:54:27|0.5016
21:54:27|0.5016
21:54:29|0.50131
21:54:29|0.50131
21:54:31|0.50131
21:54:32|0.50121
21:54:32|0.50134
21:54:34|0.50134
21:54:35|0.50134
21:54:36|0.50133
21:54:37|0.50133
21:54:38|0.50133
21:54:39|0.50133
21:54:40|0.50134
21:54:41|0.50131
21:54:42|0.50131
21:54:43|0.50131
21:54:44|0.50063
21:54:45|0.50012
21:54:46|0.50012
21:54:47|0.50041
21:54:48|0.50041
21:54:50|0.50041
21:54:50|0.50041
21:54:52|0.50041
21:54:52|0.50067
21:54:54|0.50081
21:54:55|0.50063
21:54:55|0.50063
21:54:56|0.50063
21:54:57|0.50078
21:54:58|0.50078
21:54:59|0.50078
21:55:01|0.5006
21:55:02|0.5006
21:55:03|0.50068
21:55:04|0.50068
21:55:04|0.5007
21:55:07|0.5007
21:55:07|0.5007
21:55:08|0.5007
21:55:09|0.5007
21:55:10|0.50062
21:55:12|0.50062
21:55:12|0.50062
21:55:14|0.50062
21:55:14|0.50062
21:55:15|0.50056
21:55:16|0.49994
21:55:17|0.49994
21:55:19|0.49994
21:55:19|0.49994
21:55:21|0.49994
21:55:22|0.49994
21:55:23|0.49994
21:55:24|0.49994
21:55:25|0.49994
21:55:26|0.50007
21:55:27|0.50007
21:55:28|0.50007
21:55:29|0.50007
21:55:30|0.50007
21:55:31|0.50007
21:55:32|0.50016
21:55:33|0.50027
21:55:34|0.50027
21:55:35|0.50027
21:55:36|0.50037
21:55:37|0.50037
21:55:38|0.50026
21:55:39|0.5006
21:55:40|0.5006
21:55:41|0.5006
21:55:42|0.5006
21:55:43|0.5006
21:55:44|0.5006
21:55:45|0.5006
21:55:46|0.50082
21:55:47|0.50082
21:55:48|0.50082
21:55:49|0.50082
21:55:51|0.50082
21:55:52|0.50106
21:55:54|0.50106
21:55:55|0.50106
21:55:56|0.50113
21:55:57|0.50113
21:55:57|0.50127
21:55:58|0.50127
21:56:00|0.50127
21:56:01|0.50127
21:56:02|0.50107
21:56:02|0.50107
21:56:04|0.50118
21:56:05|0.50118
21:56:06|0.50118
21:56:06|0.50118
21:56:08|0.50118
21:56:09|0.50087
21:56:10|0.50087
21:56:11|0.50087
21:56:12|0.50087
21:56:13|0.50087
21:56:14|0.50087
21:56:15|0.50087
21:56:16|0.50087
21:56:17|0.50087
21:56:18|0.50094
21:56:19|0.50093
21:56:19|0.50093
21:56:21|0.50093
21:56:22|0.50082
21:56:23|0.50082
21:56:24|0.50082
21:56:25|0.50113
21:56:26|0.50113
21:56:27|0.50113
21:56:28|0.50082
21:56:29|0.50109
21:56:30|0.50109
21:56:31|0.50109
21:56:32|0.50108
21:56:33|0.50121
21:56:34|0.50112
21:56:35|0.50112
21:56:36|0.50112
21:56:37|0.50112
21:56:38|0.50112
21:56:39|0.50074
21:56:40|0.50074
21:56:41|0.50074
21:56:42|0.50074
21:56:43|0.50074
21:56:44|0.50086
21:56:45|0.50086
21:56:46|0.50086
21:56:47|0.50086
21:56:48|0.50086
21:56:49|0.50086
21:56:50|0.50086
21:56:51|0.50086
21:56:53|0.50086
21:56:54|0.50109
21:56:56|0.50101
21:56:57|0.50101
21:56:57|0.50101
21:56:58|0.50101
21:56:59|0.50101
21:57:01|0.50101
21:57:02|0.5009
21:57:03|0.5009
21:57:04|0.5009
21:57:05|0.5009
21:57:06|0.5009
21:57:08|0.5009
21:57:09|0.5009
21:57:10|0.50088
21:57:10|0.5009
21:57:12|0.50082
21:57:12|0.50082
21:57:13|0.50105
21:57:15|0.50117
21:57:16|0.50117
21:57:17|0.50117
21:57:18|0.50117
21:57:18|0.50117
21:57:19|0.50117
21:57:20|0.50117
21:57:21|0.50117
21:57:23|0.50117
21:57:23|0.50117
21:57:24|0.50117
21:57:26|0.50117
21:57:26|0.50117
21:57:27|0.50117
21:57:28|0.50099
21:57:29|0.50099
21:57:31|0.50099
21:57:32|0.50075
21:57:32|0.50075
21:57:33|0.50075
21:57:34|0.50075
21:57:35|0.50084
21:57:36|0.50084
21:57:37|0.50084
21:57:38|0.50084
21:57:40|0.50109
21:57:41|0.50109
21:57:41|0.50109
21:57:42|0.50133
21:57:43|0.50133
21:57:45|0.50133
21:57:45|0.50133
21:57:47|0.50133
21:57:48|0.50132
21:57:49|0.50132
21:57:50|0.50117
21:57:51|0.50117
21:57:52|0.50117
21:57:54|0.50117
21:57:54|0.50117
21:57:55|0.50117
21:57:57|0.50117
21:57:57|0.50117
21:57:59|0.50117
21:57:59|0.50117
21:58:01|0.50107
21:58:02|0.50085
21:58:03|0.50075
21:58:04|0.50075
21:58:05|0.50077
21:58:07|0.50077
21:58:08|0.50077
21:58:09|0.50077
21:58:10|0.50077
21:58:11|0.50077
21:58:12|0.50077
21:58:13|0.50077
21:58:15|0.50077
21:58:15|0.50046
21:58:16|0.50046
21:58:17|0.50031
21:58:19|0.50031
21:58:19|0.50035
21:58:21|0.50035
21:58:22|0.50035
21:58:22|0.50047
21:58:24|0.50047
21:58:25|0.50047
21:58:25|0.50047
21:58:26|0.50047
21:58:27|0.50047
21:58:28|0.50047
21:58:30|0.50047
21:58:31|0.50047
21:58:32|0.50047
21:58:33|0.50047
21:58:34|0.50047
21:58:35|0.50047
21:58:36|0.50047
21:58:37|0.50047
21:58:38|0.50047
21:58:39|0.50047
21:58:40|0.50047
21:58:41|0.50047
21:58:42|0.50077
21:58:43|0.50077
21:58:44|0.50068
21:58:45|0.50068
21:58:46|0.50068
21:58:47|0.5006
21:58:48|0.5006
21:58:49|0.5006
21:58:50|0.5006
21:58:51|0.5006
21:58:52|0.50062
21:58:54|0.50057
21:58:54|0.50057
21:58:55|0.50057
21:58:56|0.50057
21:58:58|0.50057
21:59:00|0.50057
21:59:01|0.50057
21:59:01|0.50056
21:59:03|0.50039
21:59:04|0.50039
21:59:04|0.50051
21:59:06|0.50055
21:59:06|0.50055
21:59:07|0.50055
21:59:08|0.50055
21:59:10|0.50055
21:59:11|0.50055
21:59:12|0.50055
21:59:13|0.50069
21:59:14|0.50069
21:59:15|0.5009
21:59:16|0.5009
21:59:17|0.50047
21:59:18|0.50042
21:59:19|0.50042
21:59:20|0.50042
21:59:21|0.50042
21:59:22|0.50042
21:59:23|0.50042
21:59:24|0.50042
21:59:25|0.50042
21:59:26|0.50042
21:59:27|0.50042
21:59:28|0.50042
21:59:30|0.50042
21:59:30|0.50042
21:59:32|0.50042
21:59:32|0.50042
21:59:33|0.50048
21:59:35|0.50045
21:59:36|0.50043
21:59:36|0.50043
21:59:37|0.50043
21:59:39|0.50043
21:59:39|0.50043
21:59:40|0.50043
21:59:42|0.50043
21:59:43|0.50043
21:59:43|0.50051
21:59:44|0.50051
21:59:45|0.50051
21:59:47|0.50042
21:59:48|0.50042
21:59:48|0.50048
21:59:50|0.50048
21:59:50|0.50048
21:59:51|0.50048
21:59:52|0.50048
21:59:54|0.50046
21:59:56|0.50046
21:59:57|0.50046
21:59:58|0.50046
21:59:58|0.50046
22:00:00|0.50046
22:00:00|0.50067
22:00:01|0.50067
22:00:02|0.50083
22:00:03|0.50083
22:00:05|0.50083
22:00:06|0.50083
22:00:07|0.50094
22:00:08|0.50094
22:00:09|0.50031
22:00:10|0.50029
22:00:11|0.50029
22:00:12|0.50029
22:00:13|0.50029
22:00:14|0.5004
22:00:15|0.5004
22:00:16|0.5004
22:00:17|0.5004
22:00:18|0.50059
22:00:19|0.50082
22:00:20|0.50083
22:00:21|0.50114
22:00:22|0.50119
22:00:23|0.50122
22:00:24|0.50122
22:00:25|0.50122
22:00:26|0.50122
22:00:27|0.50113
22:00:28|0.50113
22:00:29|0.50113
22:00:30|0.50113
22:00:31|0.50101
22:00:32|0.50101
22:00:33|0.50081
22:00:34|0.50081
22:00:35|0.50081
22:00:36|0.50071
22:00:37|0.50071
22:00:38|0.50071
22:00:39|0.50071
22:00:40|0.50071
22:00:41|0.50071
22:00:42|0.50071
22:00:43|0.50071
22:00:44|0.50071
22:00:45|0.50028
22:00:46|0.5004
22:00:47|0.50028
22:00:48|0.50028
22:00:49|0.50028
22:00:50|0.50081
22:00:51|0.50085
22:00:53|0.50083
22:00:53|0.50083
22:00:55|0.50071
22:00:57|0.50071
22:00:57|0.50071
22:00:58|0.50092
22:00:59|0.50093
22:01:01|0.50107
22:01:02|0.50107
22:01:02|0.50107
22:01:03|0.50105
22:01:05|0.50105
22:01:06|0.50105
22:01:07|0.50105
22:01:07|0.50105
22:01:09|0.50105
22:01:10|0.50105
22:01:10|0.50103
22:01:11|0.50112
22:01:12|0.50112
22:01:13|0.5014
22:01:14|0.50125
22:01:16|0.50125
22:01:17|0.50115
22:01:17|0.50105
22:01:19|0.5009
22:01:20|0.50072
22:01:21|0.50071
22:01:22|0.5007
22:01:23|0.5007
22:01:24|0.5007
22:01:25|0.5007
22:01:26|0.50072
22:01:27|0.50049
22:01:28|0.50049
22:01:29|0.50049
22:01:30|0.50052
22:01:31|0.50052
22:01:32|0.50064
22:01:33|0.50064
22:01:34|0.50064
22:01:35|0.50064
22:01:36|0.50064
22:01:38|0.50064
22:01:39|0.50064
22:01:40|0.50062
22:01:40|0.50079
22:01:41|0.50079
22:01:42|0.50079
22:01:44|0.50079
22:01:44|0.501
22:01:45|0.501
22:01:46|0.501
22:01:47|0.501
22:01:48|0.501
22:01:49|0.50084
22:01:50|0.50091
22:01:52|0.50091
22:01:52|0.50091
22:01:53|0.50091
22:01:54|0.50091
22:01:56|0.50091
22:01:57|0.50091
22:01:58|0.50091
22:01:59|0.50091
22:02:00|0.50091
22:02:01|0.50067
22:02:02|0.50067
22:02:03|0.50067
22:02:04|0.50067
22:02:05|0.50038
22:02:06|0.5004
22:02:07|0.5004
22:02:08|0.5004
22:02:10|0.5004
22:02:10|0.5004
22:02:12|0.5004
22:02:13|0.5004
22:02:13|0.5004
22:02:14|0.5004
22:02:15|0.5004
22:02:16|0.5004
22:02:17|0.50003
22:02:18|0.50009
22:02:19|0.50009
22:02:20|0.50009
22:02:21|0.50009
22:02:23|0.50009
22:02:24|0.50011
22:02:24|0.50011
22:02:26|0.50011
22:02:27|0.50011
22:02:28|0.5001
22:02:29|0.5001
22:02:29|0.50009
22:02:31|0.50009
22:02:31|0.50009
22:02:33|0.50009
22:02:34|0.50009
22:02:34|0.49998
22:02:35|0.49998
22:02:37|0.49997
22:02:38|0.49994
22:02:39|0.5
22:02:40|0.5
22:02:41|0.5
22:02:41|0.50018
22:02:43|0.50018
22:02:44|0.50018
22:02:46|0.50014
22:02:47|0.50052
22:02:48|0.50052
22:02:49|0.5006
22:02:49|0.5006
22:02:51|0.5006
22:02:51|0.501
22:02:52|0.501
22:02:54|0.501
22:02:54|0.501
22:02:57|0.501
22:02:57|0.501
22:02:59|0.501
22:03:00|0.501
22:03:01|0.501
22:03:03|0.5011
22:03:03|0.5011
22:03:05|0.50125
22:03:06|0.50109
22:03:06|0.50093
22:03:08|0.50087
22:03:09|0.50125
22:03:10|0.50125
22:03:11|0.50131
22:03:12|0.50104
22:03:12|0.50105
22:03:14|0.50105
22:03:15|0.50105
22:03:16|0.50105
22:03:17|0.50105
22:03:18|0.50104
22:03:19|0.50104
22:03:21|0.50104
22:03:21|0.50104
22:03:22|0.50059
22:03:24|0.50059
22:03:24|0.50059
22:03:25|0.50059
22:03:26|0.50059
22:03:28|0.50059
22:03:29|0.50059
22:03:29|0.50059
22:03:31|0.50064
22:03:33|0.50063
22:03:33|0.50063
22:03:34|0.50063
22:03:35|0.50063
22:03:36|0.50063
22:03:37|0.50063
22:03:39|0.50063
22:03:39|0.50063
22:03:40|0.50063
22:03:42|0.50062
22:03:43|0.50062
22:03:44|0.50062
22:03:45|0.50062
22:03:45|0.50062
22:03:47|0.50062
22:03:48|0.50062
22:03:49|0.50064
22:03:49|0.50064
22:03:51|0.50064
22:03:51|0.50064
22:03:53|0.50064
22:03:54|0.50112
22:03:55|0.50112
22:03:56|0.50112
22:03:57|0.50139
22:03:58|0.50139
22:03:59|0.50139
22:04:00|0.50138
22:04:01|0.5012
22:04:03|0.50099
22:04:03|0.50064
22:04:05|0.50064
22:04:06|0.50093
22:04:07|0.50093
22:04:08|0.50101
22:04:09|0.50101
22:04:10|0.50101
22:04:11|0.50087
22:04:12|0.50087
22:04:13|0.50086
22:04:14|0.50086
22:04:16|0.50086
22:04:17|0.50086
22:04:17|0.50086
22:04:18|0.50086
22:04:20|0.50086
22:04:20|0.50086
22:04:21|0.50086
22:04:23|0.50086
22:04:24|0.50086
22:04:24|0.50086
22:04:26|0.50086
22:04:26|0.501
22:04:28|0.50096
22:04:28|0.50096
22:04:30|0.5007
22:04:31|0.50065
22:04:31|0.50065
22:04:33|0.50063
22:04:33|0.50063
22:04:35|0.50063
22:04:35|0.5005
22:04:37|0.5005
22:04:37|0.5005
22:04:38|0.5006
22:04:39|0.5006
22:04:41|0.5006
22:04:42|0.5006
22:04:44|0.5006
22:04:45|0.50044
22:04:46|0.50044
22:04:46|0.50044
22:04:48|0.50011
22:04:49|0.50025
22:04:49|0.50001
22:04:50|0.5
22:04:52|0.50001
22:04:53|0.50007
22:04:54|0.50007
22:04:54|0.50007
22:04:55|0.50007
22:04:57|0.50007
22:04:58|0.50007
22:04:59|0.50002
22:05:00|0.50002
22:05:01|0.50025
22:05:03|0.50046
22:05:04|0.50061
22:05:06|0.50077
22:05:06|0.50077
22:05:07|0.50061
22:05:08|0.50061
22:05:09|0.50047
22:05:10|0.50047
22:05:11|0.50047
22:05:13|0.50047
22:05:13|0.50047
22:05:14|0.50047
22:05:16|0.50047
22:05:17|0.50047
22:05:18|0.50047
22:05:19|0.50047
22:05:20|0.50047
22:05:21|0.50047
22:05:22|0.50047
22:05:23|0.50058
22:05:24|0.50044
22:05:25|0.50078
22:05:26|0.50078
22:05:27|0.50078
22:05:29|0.50078
22:05:30|0.50078
22:05:30|0.50078
22:05:31|0.50082
22:05:32|0.50077
22:05:34|0.50077
22:05:35|0.50077
22:05:35|0.50077
22:05:36|0.50077
22:05:38|0.50077
22:05:38|0.50077
22:05:39|0.50077
22:05:40|0.50077
22:05:42|0.50077
22:05:42|0.50077
22:05:43|0.50077
22:05:44|0.50077
22:05:45|0.50077
22:05:46|0.50077
22:05:47|0.50077
22:05:48|0.50077
22:05:50|0.50092
22:05:51|0.50092
22:05:51|0.50092
22:05:52|0.50092
22:05:54|0.50092
22:05:55|0.50093
22:05:56|0.50093
22:05:58|0.50078
22:05:58|0.50078
22:05:59|0.50078
22:06:01|0.50078
22:06:01|0.50093
22:06:03|0.50093
22:06:04|0.50093
22:06:05|0.50093
22:06:06|0.50093
22:06:07|0.50109
22:06:08|0.50116
22:06:09|0.50106
22:06:10|0.50115
22:06:12|0.50115
22:06:13|0.50091
22:06:14|0.50089
22:06:14|0.50091
22:06:15|0.50078
22:06:16|0.50078
22:06:18|0.50078
22:06:19|0.50078
22:06:20|0.50078
22:06:21|0.50078
22:06:21|0.50078
22:06:22|0.50078
22:06:24|0.50078
22:06:25|0.50078
22:06:26|0.50078
22:06:26|0.50078
22:06:28|0.50078
22:06:28|0.50078
22:06:29|0.50078
22:06:31|0.50067
22:06:32|0.50067
22:06:33|0.50067
22:06:33|0.50067
22:06:35|0.50067
22:06:36|0.50067
22:06:36|0.50067
22:06:37|0.50067
22:06:38|0.50067
22:06:39|0.50082
22:06:40|0.50062
22:06:42|0.50062
22:06:42|0.50062
22:06:43|0.50062
22:06:44|0.50062
22:06:46|0.50062
22:06:47|0.50062
22:06:48|0.50062
22:06:48|0.50062
22:06:50|0.50062
22:06:51|0.50062
22:06:51|0.50047
22:06:53|0.50021
22:06:54|0.50037
22:06:55|0.50037
22:06:56|0.50036
22:06:57|0.50021
22:06:58|0.50021
22:06:59|0.50021
22:07:00|0.50021
22:07:01|0.50021
22:07:02|0.50021
22:07:03|0.50021
22:07:05|0.50021
22:07:05|0.50021
22:07:07|0.50058
22:07:08|0.50058
22:07:09|0.50058
22:07:10|0.50058
22:07:11|0.50084
22:07:12|0.50088
22:07:13|0.50088
22:07:15|0.50088
22:07:16|0.50088
22:07:17|0.50088
22:07:17|0.50088
22:07:18|0.50088
22:07:20|0.50088
22:07:21|0.50088
22:07:22|0.50088
22:07:23|0.50088
22:07:23|0.50118
22:07:25|0.50118
22:07:26|0.50118
22:07:27|0.50118
22:07:27|0.5009
22:07:29|0.50073
22:07:29|0.50073
22:07:30|0.50073
22:07:32|0.50073
22:07:33|0.50073
22:07:34|0.50104
22:07:34|0.50104
22:07:36|0.50104
22:07:37|0.50111
22:07:38|0.50111
22:07:39|0.50111
22:07:40|0.50132
22:07:41|0.50132
22:07:42|0.50132
22:07:44|0.50132
22:07:44|0.50132
22:07:45|0.50132
22:07:46|0.50132
22:07:48|0.50132
22:07:48|0.50132
22:07:50|0.50132
22:07:50|0.50132
22:07:51|0.50132
22:07:53|0.50132
22:07:53|0.50132
22:07:54|0.50132
22:07:55|0.50132
22:07:56|0.50131
22:07:58|0.50131
22:07:58|0.50131
22:07:59|0.50131
22:08:00|0.50131
22:08:01|0.5012
22:08:03|0.50131
22:08:03|0.50131
22:08:05|0.50131
22:08:06|0.50131
22:08:07|0.50131
22:08:08|0.50117
22:08:09|0.50113
22:08:10|0.50113
22:08:12|0.50113
22:08:13|0.50113
22:08:14|0.50113
22:08:15|0.50116
22:08:16|0.50131
22:08:16|0.50131
22:08:18|0.50131
22:08:19|0.50131
22:08:19|0.50131
22:08:21|0.50131
22:08:21|0.50131
22:08:23|0.50131
22:08:24|0.50131
22:08:25|0.50131
22:08:26|0.50131
22:08:27|0.50131
22:08:28|0.50117
22:08:29|0.50117
22:08:30|0.50117
22:08:31|0.50178
22:08:32|0.50178
22:08:33|0.50178
22:08:34|0.50183
22:08:35|0.50183
22:08:36|0.50183
22:08:37|0.50183
22:08:38|0.50183
22:08:39|0.5018
22:08:40|0.5018
22:08:41|0.5018
22:08:42|0.5018
22:08:43|0.5018
22:08:44|0.5018
22:08:45|0.5018
22:08:46|0.5018
22:08:47|0.5018
22:08:48|0.5018
22:08:49|0.5018
22:08:50|0.5018
22:08:51|0.5018
22:08:53|0.5018
22:08:53|0.5018
22:08:54|0.5018
22:08:55|0.5018
22:08:57|0.5018
22:08:57|0.5018
22:08:59|0.5018
22:08:59|0.50147
22:09:00|0.50154
22:09:01|0.50122
22:09:02|0.50122
22:09:03|0.501
22:09:04|0.501
22:09:06|0.50101
22:09:06|0.50101
22:09:09|0.50091
22:09:10|0.50078
22:09:10|0.50078
22:09:12|0.50078
22:09:13|0.50078
22:09:14|0.5008
22:09:15|0.5008
22:09:16|0.50068
22:09:17|0.50068
22:09:18|0.50068
22:09:19|0.50068
22:09:20|0.50068
22:09:22|0.50068
22:09:23|0.50068
22:09:24|0.50068
22:09:25|0.50068
22:09:26|0.50068
22:09:26|0.50068
22:09:28|0.50068
22:09:29|0.5002
22:09:30|0.5002
22:09:31|0.5002
22:09:32|0.5002
22:09:33|0.5002
22:09:34|0.5002
22:09:36|0.5002
22:09:37|0.5002
22:09:37|0.50008
22:09:39|0.50019
22:09:39|0.50019
22:09:41|0.50019
22:09:41|0.50036
22:09:43|0.50036
22:09:43|0.50036
22:09:45|0.50036
22:09:46|0.50024
22:09:46|0.50035
22:09:48|0.50035
22:09:49|0.50035
22:09:50|0.50043
22:09:51|0.50043
22:09:52|0.50032
22:09:53|0.50032
22:09:54|0.50052
22:09:55|0.50052
22:09:56|0.50052
22:09:57|0.50052
22:09:58|0.50052
22:09:59|0.50052
22:10:00|0.50052
22:10:01|0.50052
22:10:02|0.50041
22:10:03|0.50096
22:10:04|0.50096
22:10:05|0.50096
22:10:06|0.50096
22:10:08|0.50094
22:10:09|0.50094
22:10:10|0.50062
22:10:11|0.50062
22:10:12|0.50062
22:10:12|0.50062
22:10:14|0.50062
22:10:14|0.50062
22:10:16|0.50065
22:10:16|0.50065
22:10:17|0.50065
22:10:19|0.50065
22:10:20|0.50065
22:10:20|0.50065
22:10:22|0.50065
22:10:22|0.50065
22:10:23|0.50065
22:10:24|0.50065
22:10:26|0.50065
22:10:27|0.50065
22:10:28|0.50065
22:10:29|0.50061
22:10:30|0.50065
22:10:32|0.50076
22:10:33|0.50076
22:10:34|0.50076
22:10:35|0.50061
22:10:35|0.50061
22:10:37|0.50061
22:10:38|0.50061
22:10:38|0.50061
22:10:39|0.50061
22:10:40|0.50048
22:10:41|0.50048
22:10:42|0.50048
22:10:43|0.50063
22:10:44|0.50076
22:10:45|0.50076
22:10:46|0.50076
22:10:47|0.50076
22:10:48|0.50076
22:10:49|0.50072
22:10:50|0.50072
22:10:51|0.50072
22:10:52|0.50072
22:10:54|0.50072
22:10:54|0.50072
22:10:56|0.50072
22:10:57|0.50072
22:10:57|0.50062
22:10:58|0.50062
22:10:59|0.50081
22:11:01|0.50081
22:11:02|0.50081
22:11:02|0.50101
22:11:04|0.50112
22:11:05|0.50149
22:11:07|0.50149
22:11:07|0.50197
22:11:09|0.50201
22:11:11|0.50206
22:11:12|0.50206
22:11:13|0.50206
22:11:13|0.50206
22:11:14|0.50206
22:11:16|0.50206
22:11:17|0.50206
22:11:17|0.50206
22:11:19|0.50206
22:11:20|0.50207
22:11:21|0.50207
22:11:22|0.50206
22:11:23|0.50206
22:11:24|0.50206
22:11:25|0.50206
22:11:26|0.50206
22:11:27|0.50206
22:11:28|0.50206
22:11:29|0.50206
22:11:30|0.50206
22:11:31|0.50206
22:11:32|0.50206
22:11:33|0.50206
22:11:34|0.50211
22:11:35|0.50211
22:11:36|0.50211
22:11:37|0.50211
22:11:38|0.50211
22:11:39|0.50211
22:11:40|0.50211
22:11:41|0.50207
22:11:42|0.50207
22:11:43|0.50226
22:11:44|0.50226
22:11:46|0.50226
22:11:47|0.50217
22:11:48|0.50217
22:11:48|0.50231
22:11:50|0.50231
22:11:51|0.50217
22:11:52|0.50217
22:11:53|0.50217
22:11:54|0.50217
22:11:55|0.50218
22:11:56|0.50217
22:11:57|0.50217
22:11:58|0.50217
22:11:59|0.50217
22:12:00|0.50217
22:12:01|0.50217
22:12:02|0.50217
22:12:03|0.50217
22:12:04|0.50217
22:12:05|0.50217
22:12:06|0.50217
22:12:07|0.50233
22:12:08|0.50225
22:12:10|0.50225
22:12:11|0.50227
22:12:12|0.50227
22:12:13|0.5021
22:12:15|0.5021
22:12:16|0.5021
22:12:16|0.5021
22:12:17|0.5021
22:12:19|0.50218
22:12:20|0.50218
22:12:21|0.50232
22:12:21|0.50232
22:12:23|0.50232
22:12:24|0.50232
22:12:24|0.50227
22:12:26|0.50227
22:12:27|0.5022
22:12:28|0.5022
22:12:29|0.5022
22:12:30|0.5022
22:12:31|0.50221
22:12:32|0.50221
22:12:33|0.5029
22:12:35|0.50308
22:12:36|0.50308
22:12:36|0.50315
22:12:39|0.50314
22:12:40|0.50324
22:12:40|0.50321
22:12:41|0.50348
22:12:43|0.5034
22:12:43|0.50323
22:12:44|0.50324
22:12:46|0.50335
22:12:46|0.50321
22:12:47|0.50321
22:12:48|0.50328
22:12:49|0.50328
22:12:50|0.5032
22:12:51|0.50351
22:12:52|0.5032
22:12:53|0.5032
22:12:54|0.50314
22:12:55|0.50314
22:12:56|0.50306
22:12:58|0.50307
22:12:59|0.50307
22:13:00|0.50283
22:13:01|0.50285
22:13:02|0.50297
22:13:03|0.50297
22:13:04|0.50251
22:13:05|0.5025
22:13:06|0.5025
22:13:07|0.5025
22:13:08|0.50235
22:13:09|0.50233
22:13:11|0.50233
22:13:12|0.5025
22:13:13|0.5025
22:13:14|0.5025
22:13:15|0.5025
22:13:16|0.5025
22:13:17|0.5025
22:13:18|0.5025
22:13:19|0.5025
22:13:20|0.5025
22:13:22|0.5025
22:13:22|0.50236
22:13:23|0.50236
22:13:25|0.50237
22:13:25|0.50237
22:13:27|0.50237
22:13:28|0.5025
22:13:28|0.5025
22:13:29|0.50241
22:13:30|0.5024
22:13:31|0.5024
22:13:33|0.50211
22:13:33|0.50214
22:13:35|0.50214
22:13:35|0.50214
22:13:37|0.50214
22:13:38|0.50214
22:13:39|0.50237
22:13:39|0.50237
22:13:40|0.50237
22:13:41|0.50246
22:13:42|0.50233
22:13:44|0.50246
22:13:45|0.50234
22:13:45|0.50234
22:13:46|0.50215
22:13:48|0.50237
22:13:49|0.50237
22:13:50|0.50237
22:13:51|0.50237
22:13:52|0.502
22:13:52|0.502
22:13:53|0.502
22:13:55|0.502
22:13:55|0.502
22:13:56|0.502
22:13:58|0.502
22:13:58|0.50201
22:14:00|0.50201
22:14:01|0.50226
22:14:02|0.50242
22:14:03|0.50242
22:14:04|0.50243
22:14:06|0.50246
22:14:06|0.50246
22:14:07|0.50246
22:14:08|0.50246
22:14:09|0.50246
22:14:10|0.50246
22:14:12|0.50259
22:14:12|0.50259
22:14:14|0.50259
22:14:15|0.50251
22:14:16|0.50251
22:14:17|0.50251
22:14:18|0.50251
22:14:19|0.50249
22:14:20|0.50237
22:14:21|0.50237
22:14:22|0.502
22:14:23|0.502
22:14:24|0.5022
22:14:25|0.50226
22:14:26|0.50226
22:14:27|0.50226
22:14:28|0.50226
22:14:29|0.50226
22:14:30|0.50226
22:14:31|0.50226
22:14:32|0.50226
22:14:33|0.50226
22:14:34|0.50256
22:14:35|0.50256
22:14:36|0.50256
22:14:37|0.50256
22:14:39|0.50256
22:14:40|0.50256
22:14:40|0.50256
22:14:41|0.50256
22:14:43|0.50256
22:14:44|0.50256
22:14:44|0.50256
22:14:45|0.50256
22:14:47|0.50256
22:14:47|0.50256
22:14:48|0.50256
22:14:49|0.50256
22:14:50|0.50256
22:14:51|0.50256
22:14:52|0.50256
22:14:53|0.50223
22:14:54|0.50223
22:14:55|0.50223
22:14:56|0.50223
22:14:57|0.50222
22:14:59|0.50222
22:15:00|0.50218
22:15:01|0.50218
22:15:01|0.50218
22:15:02|0.50225
22:15:03|0.50222
22:15:05|0.50222
22:15:06|0.50242
22:15:07|0.50241
22:15:07|0.50241
22:15:08|0.50222
22:15:09|0.50222
22:15:10|0.50222
22:15:12|0.50222
22:15:13|0.50246
22:15:14|0.50246
22:15:15|0.50246
22:15:16|0.50233
22:15:17|0.50233
22:15:18|0.50222
22:15:19|0.50222
22:15:20|0.50211
22:15:21|0.50211
22:15:22|0.502
22:15:23|0.50205
22:15:24|0.502
22:15:25|0.502
22:15:26|0.502
22:15:27|0.502
22:15:28|0.502
22:15:30|0.502
22:15:30|0.50181
22:15:31|0.50181
22:15:33|0.50181
22:15:33|0.50181
22:15:35|0.50181
22:15:36|0.50181
22:15:36|0.50181
22:15:37|0.50181
22:15:39|0.50181
22:15:40|0.50181
22:15:40|0.50181
22:15:42|0.50174
22:15:43|0.50177
22:15:44|0.50177
22:15:44|0.50177
22:15:46|0.50197
22:15:47|0.50183
22:15:48|0.50183
22:15:48|0.50183
22:15:49|0.50183
22:15:51|0.50183
22:15:51|0.50183
22:15:53|0.50183
22:15:54|0.50183
22:15:54|0.50183
22:15:56|0.50183
22:15:57|0.50183
22:15:58|0.50183
22:15:59|0.50183
22:16:00|0.50183
22:16:01|0.50183
22:16:02|0.50183
22:16:03|0.50229
22:16:04|0.50229
22:16:05|0.50229
22:16:06|0.50229
22:16:07|0.50229
22:16:08|0.50229
22:16:09|0.50229
22:16:10|0.50183
22:16:11|0.50194
22:16:12|0.50194
22:16:14|0.50194
22:16:15|0.50194
22:16:17|0.50194
22:16:18|0.50194
22:16:19|0.50221
22:16:20|0.50221
22:16:21|0.50221
22:16:22|0.50221
22:16:22|0.50222
22:16:24|0.50222
22:16:25|0.50222
22:16:26|0.50222
22:16:27|0.50222
22:16:28|0.50217
22:16:29|0.50233
22:16:30|0.50209
22:16:31|0.50209
22:16:32|0.50214
22:16:33|0.50233
22:16:34|0.50233
22:16:35|0.50252
22:16:36|0.50252
22:16:37|0.50261
22:16:38|0.50261
22:16:39|0.50261
22:16:40|0.50261
22:16:41|0.50261
22:16:42|0.50261
22:16:43|0.50261
22:16:44|0.50261
22:16:45|0.50261
22:16:46|0.50261
22:16:47|0.50261
22:16:48|0.50261
22:16:49|0.50256
22:16:50|0.50256
22:16:51|0.50251
22:16:52|0.5027
22:16:53|0.50271
22:16:54|0.50271
22:16:55|0.50271
22:16:56|0.50271
22:16:58|0.50277
22:16:58|0.50277
22:16:59|0.50282
22:17:01|0.50282
22:17:02|0.50282
22:17:03|0.50308
22:17:04|0.50308
22:17:05|0.50308
22:17:05|0.50308
22:17:06|0.50316
22:17:07|0.50316
22:17:09|0.50316
22:17:10|0.50316
22:17:11|0.50316
22:17:12|0.50287
22:17:13|0.50282
22:17:13|0.50282
22:17:15|0.50334
22:17:17|0.50334
22:17:18|0.50334
22:17:19|0.50341
22:17:19|0.50341
22:17:21|0.50341
22:17:23|0.50323
22:17:23|0.50365
22:17:25|0.50336
22:17:25|0.50339
22:17:26|0.50339
22:17:27|0.50343
22:17:29|0.50343
22:17:30|0.50343
22:17:31|0.50349
22:17:32|0.50363
22:17:33|0.50351
22:17:34|0.50349
22:17:35|0.50349
22:17:36|0.50349
22:17:37|0.50352
22:17:38|0.50352
22:17:39|0.50352
22:17:40|0.50351
22:17:42|0.50351
22:17:43|0.50351
22:17:44|0.50351
22:17:45|0.50351
22:17:46|0.50378
22:17:47|0.50367
22:17:48|0.50363
22:17:49|0.50363
22:17:50|0.50357
22:17:51|0.50357
22:17:52|0.50357
22:17:53|0.50369
22:17:54|0.50365
22:17:55|0.50365
22:17:56|0.50369
22:17:57|0.50376
22:17:58|0.50375
22:17:59|0.50375
22:18:00|0.50375
22:18:01|0.50375
22:18:02|0.50375
22:18:03|0.50375
22:18:04|0.50367
22:18:05|0.50367
22:18:06|0.50367
22:18:07|0.50376
22:18:08|0.50376
22:18:10|0.50414
22:18:10|0.50404
22:18:11|0.50417
22:18:12|0.50417
22:18:13|0.50417
22:18:14|0.50417
22:18:16|0.50417
22:18:18|0.50417
22:18:18|0.50417
22:18:19|0.50409
22:18:20|0.50409
22:18:21|0.50405
22:18:22|0.50405
22:18:24|0.50405
22:18:24|0.50405
22:18:26|0.50385
22:18:26|0.50385
22:18:27|0.5042
22:18:28|0.5042
22:18:30|0.50451
22:18:30|0.50451
22:18:31|0.50451
22:18:33|0.50449
22:18:33|0.50428
22:18:34|0.50428
22:18:35|0.50408
22:18:37|0.50402
22:18:38|0.50391
22:18:39|0.50389
22:18:39|0.50389
22:18:40|0.50406
22:18:41|0.50406
22:18:43|0.50406
22:18:43|0.50406
22:18:44|0.50406
22:18:46|0.50393
22:18:47|0.50393
22:18:47|0.50393
22:18:49|0.50407
22:18:49|0.50407
22:18:51|0.50394
22:18:52|0.50393
22:18:53|0.50393
22:18:53|0.50384
22:18:55|0.50384
22:18:56|0.50406
22:18:57|0.50384
22:18:58|0.50384
22:18:58|0.50384
22:19:00|0.50384
22:19:01|0.50384
22:19:02|0.50384
22:19:03|0.50396
22:19:03|0.50396
22:19:05|0.50407
22:19:06|0.50407
22:19:07|0.50407
22:19:08|0.50407
22:19:09|0.50389
22:19:10|0.50396
22:19:10|0.50394
22:19:11|0.50392
22:19:12|0.50389
22:19:14|0.50384
22:19:15|0.50384
22:19:17|0.50386
22:19:17|0.50383
22:19:19|0.50385
22:19:19|0.50385
22:19:21|0.50385
22:19:22|0.50385
22:19:23|0.50385
22:19:25|0.50385
22:19:26|0.50385
22:19:26|0.50385
22:19:27|0.50385
22:19:28|0.50385
22:19:30|0.50401
22:19:30|0.50401
22:19:31|0.50401
22:19:33|0.50408
22:19:33|0.50408
22:19:34|0.50396
22:19:35|0.50396
22:19:37|0.50396
22:19:37|0.50408
22:19:39|0.50408
22:19:40|0.50408
22:19:40|0.50408
22:19:42|0.50408
22:19:42|0.50408
22:19:43|0.50408
22:19:44|0.50408
22:19:46|0.50408
22:19:47|0.50411
22:19:48|0.50408
22:19:48|0.50408
22:19:49|0.50408
22:19:50|0.50408
22:19:51|0.50408
22:19:53|0.50408
22:19:53|0.50408
22:19:54|0.50408
22:19:56|0.50408
22:19:57|0.50408
22:19:58|0.50408
22:19:59|0.50421
22:20:00|0.50408
22:20:00|0.50408
22:20:02|0.50402
22:20:03|0.50402
22:20:04|0.504
22:20:05|0.504
22:20:06|0.504
22:20:06|0.504
22:20:07|0.504
22:20:08|0.504
22:20:10|0.504
22:20:11|0.504
22:20:12|0.504
22:20:13|0.50394
22:20:13|0.50394
22:20:14|0.50394
22:20:16|0.50394
22:20:18|0.50385
22:20:19|0.50385
22:20:19|0.50385
22:20:21|0.50386
22:20:22|0.50386
22:20:22|0.50386
22:20:24|0.50386
22:20:26|0.50386
22:20:26|0.50386
22:20:27|0.50386
22:20:28|0.50445
22:20:29|0.50445
22:20:30|0.50445
22:20:31|0.50445
22:20:32|0.5041
22:20:33|0.5041
22:20:34|0.5039
22:20:36|0.5039
22:20:37|0.5039
22:20:37|0.5039
22:20:39|0.5038
22:20:39|0.5038
22:20:40|0.5038
22:20:41|0.50382
22:20:43|0.50382
22:20:44|0.50368
22:20:44|0.50368
22:20:45|0.50368
22:20:47|0.50351
22:20:47|0.50339
22:20:49|0.50339
22:20:49|0.50339
22:20:50|0.50339
22:20:51|0.50343
22:20:52|0.50343
22:20:53|0.50343
22:20:55|0.50359
22:20:55|0.50346
22:20:56|0.50318
22:20:57|0.50338
22:20:58|0.50318
22:21:00|0.50319
22:21:00|0.50316
22:21:01|0.50316
22:21:02|0.5033
22:21:03|0.50316
22:21:04|0.50329
22:21:06|0.50329
22:21:06|0.50329
22:21:07|0.50329
22:21:08|0.50329
22:21:10|0.50329
22:21:10|0.50329
22:21:12|0.50329
22:21:12|0.50331
22:21:14|0.50331
22:21:15|0.50331
22:21:15|0.50318
22:21:17|0.50318
22:21:18|0.50303
22:21:20|0.50301
22:21:20|0.5029
22:21:22|0.5029
22:21:22|0.50287
22:21:23|0.50287
22:21:25|0.50287
22:21:26|0.50271
22:21:27|0.50271
22:21:27|0.50271
22:21:28|0.50271
22:21:30|0.50271
22:21:30|0.50271
22:21:32|0.5014
22:21:33|0.5014
22:21:33|0.50142
22:21:36|0.50133
22:21:37|0.50117
22:21:37|0.50117
22:21:39|0.50117
22:21:39|0.50117
22:21:40|0.50117
22:21:41|0.50117
22:21:42|0.50138
22:21:43|0.50138
22:21:44|0.50138
22:21:45|0.50138
22:21:46|0.50138
22:21:48|0.50124
22:21:48|0.50124
22:21:49|0.50124
22:21:50|0.50124
22:21:52|0.50124
22:21:52|0.50118
22:21:54|0.50118
22:21:54|0.50118
22:21:55|0.50118
22:21:57|0.50118
22:21:57|0.50118
22:21:58|0.50118
22:22:00|0.501
22:22:01|0.501
22:22:02|0.50101
22:22:03|0.50101
22:22:04|0.50103
22:22:05|0.50094
22:22:05|0.50088
22:22:07|0.50088
22:22:08|0.5008
22:22:09|0.5008
22:22:09|0.5008
22:22:11|0.5008
22:22:12|0.50063
22:22:13|0.50063
22:22:13|0.50063
22:22:14|0.50063
22:22:16|0.50078
22:22:17|0.50077
22:22:18|0.50057
22:22:20|0.50057
22:22:21|0.50065
22:22:21|0.50062
22:22:22|0.50062
22:22:23|0.50063
22:22:25|0.50063
22:22:26|0.50004
22:22:27|0.50043
22:22:27|0.50027
22:22:28|0.50022
22:22:29|0.50022
22:22:31|0.50022
22:22:31|0.50022
22:22:32|0.50022
22:22:34|0.50022
22:22:35|0.50022
22:22:35|0.50022
22:22:37|0.50017
22:22:37|0.50001
22:22:39|0.50014
22:22:40|0.50014
22:22:40|0.50014
22:22:41|0.50014
22:22:42|0.50014
22:22:44|0.50014
22:22:45|0.50014
22:22:45|0.50014
22:22:47|0.50053
22:22:48|0.50053
22:22:49|0.50053
22:22:50|0.50053
22:22:51|0.50076
22:22:52|0.50076
22:22:52|0.50076
22:22:53|0.50046
22:22:55|0.50047
22:22:56|0.50029
22:22:56|0.50049
22:22:58|0.50049
22:22:59|0.50049
22:23:00|0.50049
22:23:00|0.50041
22:23:01|0.50042
22:23:02|0.50042
22:23:03|0.50096
22:23:05|0.50061
22:23:06|0.50064
22:23:07|0.50076
22:23:07|0.50076
22:23:09|0.50076
22:23:10|0.50076
22:23:11|0.50104
22:23:12|0.50104
22:23:13|0.50108
22:23:14|0.50117
22:23:15|0.50117
22:23:16|0.50117
22:23:17|0.50084
22:23:18|0.50085
22:23:19|0.50085
22:23:20|0.50085
22:23:22|0.50085
22:23:23|0.50083
22:23:24|0.50083
22:23:25|0.50083
22:23:26|0.50083
22:23:27|0.50083
22:23:29|0.50083
22:23:30|0.50083
22:23:30|0.50083
22:23:31|0.50123
22:23:32|0.50123
22:23:34|0.50123
22:23:35|0.50123
22:23:35|0.50123
22:23:36|0.50123
22:23:37|0.50123
22:23:38|0.50123
22:23:39|0.50123
22:23:40|0.50123
22:23:42|0.50123
22:23:43|0.50123
22:23:44|0.50123
22:23:45|0.50133
22:23:46|0.50133
22:23:47|0.50133
22:23:48|0.50137
22:23:48|0.50141
22:23:49|0.50124
22:23:50|0.50124
22:23:52|0.50124
22:23:53|0.50124
22:23:54|0.50124
22:23:55|0.50124
22:23:56|0.50124
22:23:57|0.50122
22:23:58|0.50064
22:23:59|0.50064
22:24:00|0.50064
22:24:01|0.50067
22:24:02|0.50067
22:24:03|0.50067
22:24:04|0.50106
22:24:05|0.50128
22:24:06|0.50117
22:24:07|0.50147
22:24:08|0.50144
22:24:09|0.50144
22:24:10|0.5003
22:24:11|0.5003
22:24:12|0.5003
22:24:13|0.5003
22:24:14|0.5003
22:24:15|0.5003
22:24:16|0.5003
22:24:17|0.5003
22:24:18|0.5003
22:24:19|0.5003
22:24:20|0.5003
22:24:21|0.5003
22:24:23|0.5003
22:24:24|0.5003
22:24:26|0.5003
22:24:26|0.5003
22:24:28|0.5003
22:24:29|0.5003
22:24:29|0.5003
22:24:30|0.5003
22:24:31|0.5003
22:24:32|0.5003
22:24:34|0.5003
22:24:35|0.5003
22:24:36|0.50081
22:24:37|0.50081
22:24:37|0.50081
22:24:38|0.50081
22:24:39|0.50081
22:24:40|0.50081
22:24:42|0.50081
22:24:42|0.50104
22:24:44|0.50104
22:24:44|0.50104
22:24:45|0.50104
22:24:46|0.50086
22:24:47|0.50086
22:24:49|0.50086
22:24:50|0.50104
22:24:50|0.50087
22:24:51|0.50055
22:24:53|0.50053
22:24:53|0.50015
22:24:54|0.50015
22:24:55|0.50015
22:24:56|0.50015
22:24:57|0.50015
22:24:59|0.50015
22:24:59|0.50015
22:25:00|0.50015
22:25:01|0.50015
22:25:02|0.50015
22:25:03|0.50015
22:25:04|0.50015
22:25:06|0.50015
22:25:06|0.50015
22:25:07|0.50015
22:25:08|0.50053
22:25:09|0.50053
22:25:11|0.50053
22:25:12|0.5006
22:25:12|0.5006
22:25:14|0.5006
22:25:15|0.5006
22:25:15|0.5006
22:25:17|0.50062
22:25:18|0.50062
22:25:19|0.50062
22:25:20|0.50079
22:25:21|0.50082
22:25:23|0.50082
22:25:24|0.50082
22:25:26|0.50106
22:25:27|0.50119
22:25:28|0.50138
22:25:29|0.50138
22:25:30|0.50138
22:25:31|0.50138
22:25:32|0.50138
22:25:33|0.50138
22:25:34|0.50138
22:25:36|0.50138
22:25:36|0.50138
22:25:38|0.50121
22:25:38|0.50121
22:25:39|0.50121
22:25:40|0.50121
22:25:41|0.50121
22:25:43|0.50121
22:25:44|0.50156
22:25:44|0.50173
22:25:46|0.50173
22:25:46|0.50172
22:25:48|0.50131
22:25:48|0.50131
22:25:49|0.50121
22:25:50|0.50121
22:25:51|0.50121
22:25:53|0.50121
22:25:53|0.50121
22:25:55|0.50121
22:25:56|0.50121
22:25:57|0.50121
22:25:57|0.50121
22:25:58|0.50121
22:26:00|0.50109
22:26:02|0.50126
22:26:03|0.50126
22:26:03|0.50126
22:26:05|0.50126
22:26:06|0.50126
22:26:07|0.50126
22:26:08|0.50121
22:26:09|0.50121
22:26:10|0.50121
22:26:11|0.50121
22:26:12|0.50121
22:26:13|0.50071
22:26:14|0.50071
22:26:16|0.50089
22:26:16|0.50089
22:26:17|0.50089
22:26:18|0.50098
22:26:20|0.50094
22:26:20|0.50094
22:26:21|0.50094
22:26:23|0.50094
22:26:25|0.50094
22:26:26|0.50094
22:26:27|0.501
22:26:28|0.5011
22:26:29|0.5011
22:26:29|0.5011
22:26:31|0.50102
22:26:32|0.50102
22:26:33|0.50102
22:26:34|0.50102
22:26:35|0.50102
22:26:36|0.50097
22:26:37|0.50097
22:26:38|0.50097
22:26:39|0.50108
22:26:40|0.50108
22:26:41|0.50108
22:26:42|0.50115
22:26:43|0.50115
22:26:44|0.50115
22:26:45|0.50115
22:26:46|0.50115
22:26:47|0.50115
22:26:48|0.50115
22:26:49|0.50115
22:26:50|0.50115
22:26:51|0.50089
22:26:52|0.50103
22:26:53|0.50091
22:26:54|0.50091
22:26:55|0.50089
22:26:57|0.50089
22:26:57|0.50089
22:26:58|0.50089
22:26:59|0.50089
22:27:00|0.50089
22:27:01|0.50089
22:27:02|0.50089
22:27:03|0.50058
22:27:04|0.50058
22:27:05|0.50058
22:27:06|0.50058
22:27:07|0.50058
22:27:09|0.50058
22:27:09|0.50058
22:27:11|0.50058
22:27:11|0.50058
22:27:12|0.50074
22:27:14|0.50084
22:27:14|0.50084
22:27:16|0.50084
22:27:17|0.50084
22:27:18|0.50108
22:27:19|0.50108
22:27:19|0.50108
22:27:20|0.50108
22:27:22|0.50108
22:27:23|0.50108
22:27:23|0.50096
22:27:25|0.50096
22:27:26|0.50096
22:27:27|0.50096
22:27:28|0.50096
22:27:29|0.50096
22:27:30|0.50096
22:27:31|0.50078
22:27:32|0.50076
22:27:33|0.50076
22:27:34|0.50076
22:27:35|0.50076
22:27:36|0.50076
22:27:37|0.50076
22:27:38|0.50076
22:27:39|0.50076
22:27:40|0.50076
22:27:41|0.50076
22:27:43|0.50076
22:27:43|0.50076
22:27:44|0.50076
22:27:45|0.50076
22:27:46|0.50076
22:27:48|0.50076
22:27:48|0.50076
22:27:49|0.50076
22:27:50|0.50076
22:27:51|0.50076
22:27:53|0.50108
22:27:54|0.50108
22:27:54|0.50108
22:27:55|0.50126
22:27:56|0.50126
22:27:57|0.50126
22:27:59|0.50126
22:27:59|0.50126
22:28:00|0.50126
22:28:01|0.50126
22:28:02|0.50126
22:28:03|0.50126
22:28:05|0.50126
22:28:06|0.50117
22:28:06|0.50117
22:28:07|0.50117
22:28:09|0.50117
22:28:09|0.50117
22:28:10|0.50117
22:28:12|0.50108
22:28:12|0.50108
22:28:13|0.50096
22:28:15|0.50096
22:28:16|0.50075
22:28:16|0.50081
22:28:17|0.50081
22:28:18|0.50081
22:28:20|0.50081
22:28:20|0.50081
22:28:22|0.50081
22:28:22|0.50071
22:28:23|0.50071
22:28:24|0.50084
22:28:25|0.50084
22:28:26|0.50078
22:28:28|0.50078
22:28:29|0.50078
22:28:30|0.50078
22:28:31|0.50078
22:28:32|0.50078
22:28:33|0.5005
22:28:34|0.50043
22:28:35|0.50043
22:28:36|0.50043
22:28:38|0.5005
22:28:38|0.5005
22:28:39|0.50046
22:28:40|0.50046
22:28:41|0.50047
22:28:42|0.50047
22:28:44|0.50047
22:28:45|0.50047
22:28:45|0.50047
22:28:47|0.50073
22:28:48|0.50073
22:28:48|0.50073
22:28:50|0.50073
22:28:51|0.5008
22:28:52|0.5008
22:28:53|0.5008
22:28:55|0.50106
22:28:56|0.50119
22:28:56|0.50119
22:28:57|0.50119
22:28:58|0.50093
22:29:00|0.50111
22:29:00|0.50111
22:29:02|0.50111
22:29:02|0.50111
22:29:03|0.50111
22:29:05|0.50111
22:29:06|0.50111
22:29:07|0.50132
22:29:08|0.50132
22:29:09|0.50132
22:29:10|0.50132
22:29:11|0.50132
22:29:12|0.50085
22:29:13|0.50102
22:29:15|0.50102
22:29:16|0.50102
22:29:18|0.50102
22:29:18|0.50102
22:29:19|0.50102
22:29:21|0.50102
22:29:22|0.50102
22:29:22|0.50112
22:29:23|0.50112
22:29:25|0.50112
22:29:25|0.50112
22:29:27|0.50112
22:29:28|0.50112
22:29:29|0.50098
22:29:30|0.50098
22:29:31|0.50098
22:29:32|0.50085
22:29:33|0.50085
22:29:35|0.50085
22:29:35|0.50098
22:29:37|0.50098
22:29:38|0.50098
22:29:39|0.50098
22:29:39|0.50098
22:29:40|0.50098
22:29:41|0.50098
22:29:43|0.50098
22:29:44|0.50098
22:29:44|0.50098
22:29:45|0.50098
22:29:46|0.50098
22:29:47|0.50098
22:29:49|0.50098
22:29:50|0.50098
22:29:51|0.50098
22:29:52|0.50097
22:29:52|0.50097
22:29:54|0.50097
22:29:54|0.50097
22:29:55|0.50097
22:29:57|0.50047
22:29:57|0.50081
22:29:58|0.5008
22:30:00|0.5008
22:30:01|0.5008
22:30:02|0.5008
22:30:03|0.50038
22:30:04|0.50038
22:30:05|0.50038
22:30:05|0.50038
22:30:06|0.50038
22:30:08|0.50004
22:30:08|0.50004
22:30:10|0.50004
22:30:10|0.50004
22:30:12|0.50004
22:30:12|0.50004
22:30:13|0.50003
22:30:15|0.50003
22:30:16|0.50003
22:30:16|0.50003
22:30:17|0.50003
22:30:19|0.50054
22:30:19|0.50054
22:30:21|0.50025
22:30:21|0.50025
22:30:22|0.50025
22:30:23|0.50025
22:30:25|0.50025
22:30:26|0.50025
22:30:27|0.50026
22:30:29|0.50026
22:30:30|0.50011
22:30:30|0.50011
22:30:31|0.50002
22:30:32|0.50017
22:30:33|0.50002
22:30:35|0.50017
22:30:36|0.50017
22:30:37|0.50017
22:30:38|0.50017
22:30:39|0.50017
22:30:40|0.50017
22:30:41|0.50017
22:30:42|0.50017
22:30:43|0.50017
22:30:44|0.50017
22:30:45|0.50017
22:30:46|0.49995
22:30:47|0.50005
22:30:48|0.50005
22:30:49|0.50004
22:30:50|0.50004
22:30:51|0.50004
22:30:53|0.50004
22:30:54|0.50004
22:30:54|0.50004
22:30:56|0.50004
22:30:56|0.50004
22:30:57|0.50004
22:30:59|0.50004
22:30:59|0.50004
22:31:00|0.50004
22:31:01|0.50004
22:31:02|0.50004
22:31:03|0.50004
22:31:04|0.50004
22:31:06|0.50004
22:31:06|0.49961
22:31:07|0.49979
22:31:09|0.49979
22:31:10|0.49974
22:31:10|0.49966
22:31:11|0.49966
22:31:13|0.49943
22:31:13|0.49938
22:31:14|0.49938
22:31:15|0.49938
22:31:16|0.49938
22:31:18|0.4994
22:31:19|0.49936
22:31:20|0.49857
22:31:21|0.4983
22:31:22|0.49846
22:31:23|0.49836
22:31:24|0.49828
22:31:25|0.49828
22:31:26|0.49817
22:31:27|0.49817
22:31:28|0.49821
22:31:29|0.49816
22:31:30|0.49816
22:31:32|0.49812
22:31:33|0.49812
22:31:34|0.49812
22:31:35|0.4982
22:31:36|0.49812
22:31:37|0.498
22:31:38|0.498
22:31:39|0.498
22:31:40|0.4981
22:31:41|0.49806
22:31:42|0.49806
22:31:43|0.49806
22:31:45|0.49801
22:31:45|0.49801
22:31:46|0.49808
22:31:48|0.49821
22:31:48|0.49821
22:31:50|0.49821
22:31:50|0.49821
22:31:52|0.49821
22:31:53|0.49821
22:31:53|0.49821
22:31:54|0.49851
22:31:56|0.49834
22:31:56|0.49834
22:31:58|0.49834
22:31:59|0.4984
22:32:00|0.4984
22:32:01|0.4984
22:32:02|0.49851
22:32:03|0.49851
22:32:04|0.49861
22:32:05|0.49861
22:32:06|0.49861
22:32:07|0.49861
22:32:08|0.49861
22:32:09|0.49866
22:32:10|0.49866
22:32:11|0.49866
22:32:12|0.49866
22:32:13|0.49866
22:32:14|0.49809
22:32:15|0.498
22:32:16|0.498
22:32:17|0.49801
22:32:18|0.49801
22:32:19|0.49806
22:32:20|0.49806
22:32:21|0.49821
22:32:22|0.49821
22:32:23|0.49806
22:32:24|0.49806
22:32:26|0.49806
22:32:26|0.49793
22:32:27|0.49793
22:32:29|0.49793
22:32:30|0.49797
22:32:30|0.49797
22:32:32|0.49797
22:32:34|0.49797
22:32:34|0.49797
22:32:35|0.49797
22:32:36|0.49797
22:32:37|0.49797
22:32:39|0.49781
22:32:40|0.49796
22:32:41|0.49789
22:32:42|0.4978
22:32:42|0.49772
22:32:43|0.49772
22:32:45|0.49749
22:32:46|0.49753
22:32:46|0.49753
22:32:48|0.49753
22:32:48|0.49753
22:32:50|0.49753
22:32:51|0.49753
22:32:52|0.49753
22:32:53|0.4974
22:32:54|0.49761
22:32:55|0.49776
22:32:56|0.49776
22:32:57|0.49776
22:32:58|0.49776
22:32:59|0.49776
22:33:00|0.49776
22:33:01|0.49776
22:33:02|0.49776
22:33:03|0.49776
22:33:04|0.49776
22:33:05|0.49823
22:33:06|0.49823
22:33:07|0.49851
22:33:09|0.49862
22:33:09|0.49862
22:33:11|0.49862
22:33:11|0.49862
22:33:12|0.49862
22:33:14|0.49862
22:33:14|0.49862
22:33:15|0.49861
22:33:16|0.49849
22:33:17|0.49849
22:33:18|0.49868
22:33:20|0.49863
22:33:20|0.49863
22:33:21|0.49863
22:33:22|0.49863
22:33:24|0.49863
22:33:24|0.49891
22:33:25|0.49891
22:33:26|0.49887
22:33:27|0.49887
22:33:28|0.49887
22:33:30|0.49887
22:33:30|0.49887
22:33:33|0.49897
22:33:33|0.49907
22:33:34|0.49918
22:33:35|0.49917
22:33:36|0.49917
22:33:37|0.4992
22:33:38|0.4992
22:33:40|0.49917
22:33:40|0.49917
22:33:41|0.49922
22:33:43|0.49922
22:33:43|0.49922
22:33:45|0.49922
22:33:46|0.49922
22:33:47|0.49916
22:33:48|0.49915
22:33:49|0.49915
22:33:50|0.49915
22:33:51|0.49915
22:33:52|0.49923
22:33:53|0.49915
22:33:54|0.49915
22:33:55|0.49915
22:33:56|0.49927
22:33:57|0.49915
22:33:58|0.49915
22:33:59|0.49915
22:34:00|0.49915
22:34:02|0.49891
22:34:02|0.49891
22:34:03|0.49891
22:34:05|0.49891
22:34:05|0.49863
22:34:06|0.49872
22:34:07|0.49887
22:34:08|0.49887
22:34:09|0.49865
22:34:10|0.49865
22:34:11|0.49856
22:34:12|0.49856
22:34:13|0.49856
22:34:14|0.49856
22:34:15|0.49856
22:34:16|0.49863
22:34:17|0.49863
22:34:18|0.49863
22:34:20|0.49838
22:34:20|0.49813
22:34:21|0.49813
22:34:22|0.4982
22:34:23|0.4982
22:34:25|0.4982
22:34:25|0.4982
22:34:26|0.49825
22:34:28|0.49823
22:34:28|0.49844
22:34:29|0.49888
22:34:31|0.49888
22:34:32|0.49851
22:34:34|0.49851
22:34:35|0.49857
22:34:37|0.49857
22:34:37|0.49877
22:34:39|0.49888
22:34:40|0.49888
22:34:40|0.49888
22:34:42|0.49898
22:34:42|0.49898
22:34:43|0.49898
22:34:44|0.49818
22:34:46|0.49818
22:34:47|0.49817
22:34:48|0.49823
22:34:49|0.49823
22:34:50|0.49816
22:34:51|0.49795
22:34:51|0.49795
22:34:53|0.49795
22:34:54|0.49795
22:34:55|0.49795
22:34:56|0.49793
22:34:57|0.49801
22:34:57|0.49801
22:34:59|0.49801
22:35:00|0.49801
22:35:01|0.49801
22:35:02|0.49801
22:35:03|0.49801
22:35:04|0.49801
22:35:05|0.49809
22:35:05|0.49809
22:35:07|0.49809
22:35:07|0.49781
22:35:09|0.49762
22:35:10|0.49776
22:35:11|0.49776
22:35:12|0.49781
22:35:13|0.49775
22:35:14|0.49766
22:35:15|0.49778
22:35:16|0.49778
22:35:17|0.49778
22:35:18|0.49778
22:35:20|0.49778
22:35:20|0.49778
22:35:22|0.49775
22:35:22|0.49775
22:35:23|0.49778
22:35:25|0.49785
22:35:25|0.49785
22:35:27|0.49785
22:35:27|0.49785
22:35:28|0.49774
22:35:29|0.49774
22:35:30|0.49763
22:35:32|0.49769
22:35:33|0.49763
22:35:34|0.49763
22:35:36|0.49763
22:35:37|0.49777
22:35:38|0.49774
22:35:39|0.49774
22:35:40|0.49774
22:35:41|0.49764
22:35:42|0.49764
22:35:43|0.49764
22:35:44|0.4975
22:35:45|0.4975
22:35:46|0.4975
22:35:47|0.49749
22:35:48|0.49749
22:35:49|0.49769
22:35:50|0.4976
22:35:51|0.4976
22:35:52|0.4976
22:35:53|0.49769
22:35:54|0.49769
22:35:55|0.49767
22:35:56|0.49767
22:35:57|0.49767
22:35:58|0.49767
22:35:59|0.49767
22:36:00|0.49763
22:36:01|0.49763
22:36:03|0.49763
22:36:03|0.49769
22:36:05|0.49769
22:36:05|0.49769
22:36:06|0.49769
22:36:07|0.49705
22:36:09|0.49705
22:36:09|0.49705
22:36:11|0.49705
22:36:12|0.49705
22:36:12|0.49705
22:36:13|0.49705
22:36:15|0.49705
22:36:15|0.49705
22:36:17|0.49705
22:36:17|0.49705
22:36:18|0.49756
22:36:19|0.49756
22:36:20|0.49739
22:36:22|0.49739
22:36:22|0.49722
22:36:24|0.49722
22:36:24|0.49722
22:36:26|0.49722
22:36:26|0.49722
22:36:28|0.49722
22:36:28|0.49722
22:36:30|0.49722
22:36:30|0.49722
22:36:31|0.49722
22:36:32|0.49736
22:36:34|0.49736
22:36:35|0.49706
22:36:36|0.49706
22:36:37|0.49709
22:36:39|0.49722
22:36:40|0.49722
22:36:41|0.4971
22:36:42|0.4971
22:36:44|0.49756
22:36:44|0.49756
22:36:45|0.49756
22:36:46|0.49756
22:36:48|0.49756
22:36:48|0.49756
22:36:50|0.49756
22:36:51|0.49756
22:36:51|0.49756
22:36:53|0.49722
22:36:54|0.49722
22:36:54|0.49699
22:36:56|0.49699
22:36:57|0.49699
22:36:58|0.49699
22:36:59|0.49699
22:37:00|0.49699
22:37:01|0.49699
22:37:02|0.49699
22:37:02|0.49699
22:37:03|0.49733
22:37:04|0.49733
22:37:05|0.49744
22:37:06|0.49744
22:37:08|0.49744
22:37:09|0.49744
22:37:10|0.49744
22:37:12|0.49744
22:37:12|0.49741
22:37:13|0.49745
22:37:15|0.49745
22:37:15|0.49745
22:37:16|0.49745
22:37:17|0.49722
22:37:18|0.49743
22:37:19|0.49743
22:37:20|0.49753
22:37:22|0.49753
22:37:22|0.49768
22:37:23|0.49746
22:37:24|0.4979
22:37:25|0.4979
22:37:27|0.49788
22:37:27|0.49788
22:37:28|0.49786
22:37:29|0.49786
22:37:30|0.49745
22:37:31|0.49745
22:37:32|0.49745
22:37:33|0.49745
22:37:35|0.49757
22:37:37|0.49749
22:37:38|0.49749
22:37:39|0.49749
22:37:40|0.49749
22:37:41|0.4975
22:37:42|0.4975
22:37:43|0.4975
22:37:44|0.4975
22:37:45|0.4975
22:37:46|0.49786
22:37:47|0.49788
22:37:48|0.49788
22:37:49|0.49806
22:37:51|0.49798
22:37:51|0.49798
22:37:52|0.49798
22:37:54|0.49798
22:37:54|0.49798
22:37:56|0.49798
22:37:57|0.4978
22:37:58|0.4978
22:37:59|0.4978
22:38:00|0.4978
22:38:01|0.4978
22:38:02|0.4978
22:38:03|0.4978
22:38:04|0.4978
22:38:05|0.49783
22:38:06|0.49783
22:38:07|0.49783
22:38:08|0.49783
22:38:10|0.49783
22:38:10|0.49783
22:38:12|0.49774
22:38:12|0.49782
22:38:13|0.49782
22:38:14|0.49778
22:38:15|0.49778
22:38:16|0.49778
22:38:18|0.49778
22:38:18|0.49778
22:38:19|0.49778
22:38:20|0.49783
22:38:21|0.49783
22:38:22|0.49783
22:38:23|0.49783
22:38:24|0.49783
22:38:25|0.49783
22:38:27|0.49783
22:38:27|0.49783
22:38:28|0.49783
22:38:30|0.49819
22:38:30|0.49819
22:38:32|0.49819
22:38:32|0.49819
22:38:33|0.49819
22:38:35|0.49819
22:38:37|0.49819
22:38:37|0.49819
22:38:39|0.49819
22:38:39|0.49819
22:38:41|0.4982
22:38:42|0.49815
22:38:42|0.49815
22:38:43|0.49854
22:38:44|0.49854
22:38:45|0.49854
22:38:47|0.49854
22:38:48|0.49854
22:38:50|0.49854
22:38:51|0.49854
22:38:52|0.49854
22:38:53|0.4986
22:38:54|0.49842
22:38:55|0.49842
22:38:56|0.49855
22:38:57|0.49855
22:38:58|0.49855
22:38:59|0.49868
22:39:00|0.49868
22:39:00|0.49868
22:39:02|0.49868
22:39:03|0.49891
22:39:04|0.49891
22:39:05|0.49891
22:39:05|0.49894
22:39:07|0.49894
22:39:07|0.49866
22:39:08|0.49866
22:39:09|0.49866
22:39:11|0.49866
22:39:12|0.49866
22:39:13|0.49866
22:39:14|0.49883
22:39:14|0.49883
22:39:16|0.49883
22:39:16|0.49883
22:39:18|0.49873
22:39:19|0.49873
22:39:20|0.49877
22:39:20|0.49877
22:39:22|0.49877
22:39:23|0.49877
22:39:23|0.49877
22:39:25|0.49877
22:39:26|0.49866
22:39:27|0.49866
22:39:28|0.49866
22:39:29|0.49866
22:39:30|0.49866
22:39:31|0.49866
22:39:32|0.49866
22:39:32|0.49866
22:39:34|0.49866
22:39:35|0.49866
22:39:36|0.49866
22:39:37|0.49866
22:39:38|0.49866
22:39:40|0.49824
22:39:41|0.49824
22:39:42|0.49824
22:39:43|0.49824
22:39:44|0.49819
22:39:46|0.49819
22:39:46|0.49819
22:39:47|0.49815
22:39:49|0.49815
22:39:50|0.49815
22:39:51|0.49815
22:39:52|0.49815
22:39:53|0.49815
22:39:54|0.49815
22:39:56|0.49815
22:39:57|0.49815
22:39:57|0.49815
22:39:59|0.49815
22:39:59|0.49824
22:40:00|0.49808
22:40:02|0.49814
22:40:02|0.49814
22:40:03|0.49814
22:40:05|0.49814
22:40:05|0.49814
22:40:06|0.49814
22:40:08|0.49814
22:40:08|0.49814
22:40:09|0.4977
22:40:10|0.4977
22:40:11|0.49756
22:40:12|0.49756
22:40:14|0.49756
22:40:14|0.49769
22:40:15|0.49756
22:40:16|0.49756
22:40:18|0.49756
22:40:19|0.49756
22:40:20|0.49756
22:40:21|0.49756
22:40:22|0.49758
22:40:23|0.49758
22:40:24|0.49715
22:40:26|0.49715
22:40:26|0.49715
22:40:27|0.49715
22:40:28|0.49715
22:40:29|0.49741
22:40:30|0.49741
22:40:32|0.49741
22:40:32|0.49741
22:40:33|0.49741
22:40:34|0.49741
22:40:35|0.49741
22:40:37|0.49741
22:40:38|0.49741
22:40:39|0.49741
22:40:40|0.49715
22:40:41|0.49715
22:40:42|0.49715
22:40:44|0.49715
22:40:45|0.49721
22:40:46|0.49721
22:40:47|0.49721
22:40:48|0.49726
22:40:49|0.49726
22:40:49|0.49726
22:40:52|0.49726
22:40:52|0.49726
22:40:53|0.49726
22:40:54|0.49726
22:40:55|0.49726
22:40:57|0.49742
22:40:57|0.49742
22:40:59|0.49742
22:40:59|0.49736
22:41:00|0.49736
22:41:02|0.49749
22:41:02|0.49765
22:41:03|0.49749
22:41:04|0.49749
22:41:06|0.49749
22:41:06|0.49749
22:41:07|0.4975
22:41:08|0.4971
22:41:09|0.49611
22:41:11|0.49664
22:41:11|0.49677
22:41:13|0.49677
22:41:13|0.49677
22:41:14|0.49677
22:41:15|0.49693
22:41:16|0.49692
22:41:17|0.49693
22:41:18|0.49693
22:41:19|0.49693
22:41:20|0.49693
22:41:22|0.49675
22:41:22|0.49675
22:41:24|0.49683
22:41:24|0.49693
22:41:26|0.49694
22:41:26|0.49694
22:41:27|0.49693
22:41:29|0.49693
22:41:29|0.49693
22:41:30|0.49693
22:41:31|0.49693
22:41:32|0.49677
22:41:33|0.49677
22:41:35|0.49677
22:41:35|0.49677
22:41:36|0.49677
22:41:38|0.49677
22:41:39|0.49677
22:41:41|0.49677
22:41:42|0.49703
22:41:44|0.49703
22:41:45|0.49703
22:41:46|0.49703
22:41:47|0.49685
22:41:48|0.49685
22:41:48|0.49685
22:41:49|0.49685
22:41:52|0.49677
22:41:52|0.49677
22:41:53|0.49677
22:41:55|0.49677
22:41:56|0.49677
22:41:57|0.49677
22:41:58|0.49677
22:41:59|0.49677
22:41:59|0.49677
22:42:00|0.49677
22:42:01|0.49677
22:42:02|0.49677
22:42:03|0.49723
22:42:04|0.49722
22:42:05|0.49702
22:42:06|0.49721
22:42:08|0.49694
22:42:09|0.49693
22:42:10|0.49693
22:42:11|0.49693
22:42:12|0.49693
22:42:12|0.4965
22:42:13|0.4971
22:42:14|0.49706
22:42:15|0.49704
22:42:16|0.49704
22:42:17|0.49704
22:42:18|0.49694
22:42:19|0.49694
22:42:20|0.49694
22:42:21|0.49692
22:42:22|0.49692
22:42:23|0.49692
22:42:24|0.49692
22:42:25|0.49692
22:42:26|0.49692
22:42:28|0.49692
22:42:28|0.49692
22:42:29|0.49692
22:42:30|0.49692
22:42:32|0.49692
22:42:32|0.49692
22:42:33|0.49678
22:42:35|0.49678
22:42:35|0.49678
22:42:36|0.49678
22:42:37|0.49678
22:42:39|0.49678
22:42:41|0.49678
22:42:42|0.49692
22:42:44|0.49692
22:42:45|0.49692
22:42:46|0.49696
22:42:47|0.49704
22:42:48|0.49704
22:42:49|0.49679
22:42:50|0.4969
22:42:51|0.4969
22:42:52|0.4969
22:42:53|0.49678
22:42:54|0.49678
22:42:55|0.49678
22:42:56|0.49678
22:42:57|0.49678
22:42:58|0.49678
22:42:59|0.49684
22:43:00|0.49684
22:43:01|0.49685
22:43:03|0.49678
22:43:03|0.49678
22:43:05|0.4968
22:43:06|0.4968
22:43:07|0.49681
22:43:07|0.49688
22:43:08|0.49688
22:43:10|0.49663
22:43:10|0.49688
22:43:11|0.49688
22:43:13|0.49688
22:43:13|0.49688
22:43:14|0.4964
22:43:15|0.4964
22:43:17|0.4966
22:43:18|0.4966
22:43:18|0.4966
22:43:20|0.4966
22:43:20|0.4966
22:43:22|0.4966
22:43:23|0.49634
22:43:23|0.49652
22:43:24|0.49652
22:43:26|0.49652
22:43:27|0.49652
22:43:28|0.49652
22:43:29|0.49652
22:43:29|0.49652
22:43:31|0.49621
22:43:31|0.4964
22:43:33|0.49636
22:43:33|0.49636
22:43:35|0.49611
22:43:36|0.49617
22:43:36|0.49617
22:43:37|0.49617
22:43:39|0.49617
22:43:41|0.49626
22:43:42|0.49626
22:43:44|0.49626
22:43:44|0.49626
22:43:45|0.49619
22:43:47|0.49619
22:43:48|0.49619
22:43:49|0.49619
22:43:50|0.49619
22:43:51|0.49619
22:43:52|0.49619
22:43:53|0.49619
22:43:54|0.49615
22:43:55|0.49614
22:43:56|0.49614
22:43:57|0.49572
22:43:58|0.49578
22:43:59|0.49577
22:44:00|0.49575
22:44:01|0.49545
22:44:02|0.49545
22:44:03|0.49545
22:44:04|0.49545
22:44:05|0.49545
22:44:06|0.49539
22:44:07|0.49557
22:44:08|0.49553
22:44:09|0.49553
22:44:10|0.49542
22:44:12|0.49542
22:44:13|0.49542
22:44:14|0.49542
22:44:14|0.49542
22:44:16|0.49542
22:44:16|0.49542
22:44:18|0.49542
22:44:18|0.49553
22:44:20|0.49553
22:44:20|0.49553
22:44:21|0.49561
22:44:22|0.49567
22:44:24|0.49555
22:44:25|0.49555
22:44:25|0.49556
22:44:26|0.49556
22:44:27|0.49556
22:44:28|0.49556
22:44:29|0.49556
22:44:30|0.49555
22:44:31|0.49555
22:44:32|0.49555
22:44:34|0.49554
22:44:34|0.49554
22:44:35|0.49554
22:44:36|0.49555
22:44:37|0.49555
22:44:38|0.49555
22:44:39|0.49555
22:44:40|0.49551
22:44:42|0.49551
22:44:44|0.49551
22:44:45|0.49551
22:44:46|0.49551
22:44:47|0.4955
22:44:48|0.4955
22:44:49|0.4955
22:44:50|0.49616
22:44:51|0.49616
22:44:52|0.49616
22:44:53|0.495
22:44:54|0.49502
22:44:55|0.49504
22:44:56|0.49531
22:44:57|0.49531
22:44:58|0.49533
22:44:59|0.49533
22:45:00|0.49533
22:45:01|0.49533
22:45:02|0.4955
22:45:03|0.49463
22:45:04|0.49432
22:45:05|0.49462
22:45:06|0.49464
22:45:07|0.49464
22:45:08|0.4948
22:45:09|0.4948
22:45:10|0.4948
22:45:11|0.4948
22:45:12|0.49487
22:45:13|0.49487
22:45:14|0.49487
22:45:15|0.49365
22:45:16|0.49369
22:45:17|0.49367
22:45:18|0.49257
22:45:19|0.49324
22:45:20|0.49324
22:45:21|0.49272
22:45:23|0.49286
22:45:24|0.49286
22:45:24|0.49269
22:45:25|0.49281
22:45:27|0.49298
22:45:28|0.49322
22:45:28|0.49306
22:45:30|0.49298
22:45:31|0.49298
22:45:32|0.49295
22:45:33|0.49295
22:45:33|0.49295
22:45:34|0.49318
22:45:35|0.49318
22:45:36|0.4933
22:45:38|0.4933
22:45:38|0.4933
22:45:39|0.49334
22:45:41|0.49326
22:45:43|0.49302
22:45:44|0.49299
22:45:44|0.49298
22:45:45|0.49272
22:45:47|0.49307
22:45:48|0.49307
22:45:49|0.49307
22:45:50|0.49229
22:45:51|0.4923
22:45:52|0.49244
22:45:53|0.4923
22:45:54|0.4923
22:45:55|0.49232
22:45:56|0.4924
22:45:57|0.49249
22:45:58|0.49245
22:45:59|0.49249
22:46:00|0.49247
22:46:01|0.4925
22:46:02|0.49256
22:46:04|0.49262
22:46:04|0.49262
22:46:05|0.49262
22:46:06|0.4927
22:46:08|0.49302
22:46:09|0.49283
22:46:09|0.49283
22:46:10|0.49283
22:46:11|0.49283
22:46:13|0.49283
22:46:14|0.49279
22:46:15|0.49279
22:46:15|0.49279
22:46:16|0.49279
22:46:18|0.49299
22:46:19|0.49299
22:46:19|0.49299
22:46:20|0.49303
22:46:21|0.49303
22:46:23|0.49306
22:46:23|0.49306
22:46:24|0.49303
22:46:26|0.49305
22:46:27|0.49305
22:46:27|0.49305
22:46:29|0.49305
22:46:30|0.49305
22:46:30|0.49299
22:46:31|0.49315
22:46:32|0.49315
22:46:33|0.49301
22:46:35|0.49306
22:46:35|0.49306
22:46:36|0.49306
22:46:37|0.49306
22:46:38|0.49306
22:46:40|0.49306
22:46:40|0.49314
22:46:41|0.49314
22:46:43|0.49314
22:46:45|0.49314
22:46:46|0.4934
22:46:46|0.4934
22:46:48|0.4934
22:46:49|0.4934
22:46:49|0.49327
22:46:51|0.49338
22:46:52|0.4933
22:46:53|0.4933
22:46:54|0.4933
22:46:54|0.4934
22:46:55|0.4934
22:46:57|0.4934
22:46:58|0.4934
22:46:59|0.4934
22:46:59|0.4934
22:47:00|0.4934
22:47:02|0.4934
22:47:03|0.49383
22:47:04|0.49383
22:47:05|0.49386
22:47:06|0.49387
22:47:07|0.49387
22:47:08|0.49425
22:47:09|0.49434
22:47:10|0.49434
22:47:11|0.49434
22:47:12|0.49434
22:47:13|0.49434
22:47:14|0.49434
22:47:15|0.49465
22:47:16|0.49465
22:47:17|0.4947
22:47:18|0.49455
22:47:19|0.49455
22:47:20|0.49455
22:47:21|0.49455
22:47:22|0.49465
22:47:23|0.49473
22:47:24|0.49483
22:47:25|0.49475
22:47:26|0.49484
22:47:27|0.49486
22:47:28|0.49477
22:47:29|0.49477
22:47:30|0.49481
22:47:31|0.49481
22:47:32|0.49497
22:47:33|0.49497
22:47:34|0.49497
22:47:35|0.49484
22:47:37|0.49484
22:47:37|0.49484
22:47:38|0.49513
22:47:39|0.49524
22:47:40|0.49524
22:47:41|0.49525
22:47:42|0.49525
22:47:44|0.49525
22:47:46|0.49525
22:47:47|0.49525
22:47:48|0.49525
22:47:49|0.49525
22:47:50|0.49529
22:47:50|0.49529
22:47:51|0.49528
22:47:53|0.49528
22:47:54|0.49528
22:47:55|0.49528
22:47:55|0.49527
22:47:57|0.49527
22:47:58|0.4953
22:47:59|0.4952
22:48:00|0.4953
22:48:01|0.49504
22:48:02|0.49503
22:48:03|0.49503
22:48:04|0.49501
22:48:05|0.49501
22:48:06|0.49503
22:48:07|0.49503
22:48:08|0.49529
22:48:09|0.49529
22:48:10|0.49529
22:48:11|0.49512
22:48:12|0.49512
22:48:13|0.49512
22:48:14|0.49512
22:48:15|0.49523
22:48:17|0.49523
22:48:17|0.49523
22:48:18|0.4952
22:48:19|0.49513
22:48:21|0.49529
22:48:21|0.49529
22:48:22|0.49529
22:48:23|0.49529
22:48:25|0.49529
22:48:25|0.49519
22:48:26|0.49519
22:48:28|0.49529
22:48:29|0.49529
22:48:29|0.49529
22:48:30|0.49529
22:48:31|0.49523
22:48:32|0.49523
22:48:33|0.49523
22:48:34|0.49523
22:48:35|0.49523
22:48:36|0.49523
22:48:37|0.49523
22:48:39|0.49529
22:48:40|0.49529
22:48:41|0.49529
22:48:42|0.49525
22:48:43|0.49525
22:48:44|0.49525
22:48:46|0.49525
22:48:47|0.49535
22:48:48|0.49544
22:48:49|0.49544
22:48:50|0.49544
22:48:51|0.4955
22:48:52|0.4955
22:48:53|0.49575
22:48:55|0.49567
22:48:56|0.49567
22:48:57|0.49575
22:48:58|0.49575
22:48:59|0.49575
22:49:00|0.49574
22:49:01|0.49574
22:49:02|0.49574
22:49:03|0.49568
22:49:04|0.49573
22:49:05|0.49573
22:49:06|0.49572
22:49:07|0.49572
22:49:08|0.49572
22:49:09|0.49572
22:49:10|0.49573
22:49:11|0.49573
22:49:12|0.49573
22:49:13|0.49573
22:49:14|0.49573
22:49:16|0.49573
22:49:16|0.49569
22:49:18|0.49562
22:49:19|0.49562
22:49:20|0.49589
22:49:20|0.49585
22:49:21|0.49585
22:49:23|0.49585
22:49:23|0.49585
22:49:24|0.49595
22:49:25|0.49595
22:49:27|0.4959
22:49:28|0.4959
22:49:28|0.4959
22:49:29|0.4959
22:49:30|0.4959
22:49:31|0.4959
22:49:32|0.49597
22:49:34|0.49597
22:49:34|0.49604
22:49:36|0.49604
22:49:37|0.49602
22:49:37|0.49602
22:49:38|0.49602
22:49:39|0.496
22:49:40|0.496
22:49:41|0.49604
22:49:42|0.49604
22:49:44|0.49605
22:49:44|0.49616
22:49:46|0.49616
22:49:48|0.49617
22:49:48|0.49617
22:49:49|0.49617
22:49:51|0.49617
22:49:51|0.49622
22:49:53|0.4962
22:49:53|0.4962
22:49:55|0.4962
22:49:56|0.4962
22:49:57|0.4962
22:49:58|0.4962
22:49:59|0.4962
22:50:00|0.49621
22:50:01|0.49621
22:50:03|0.49621
22:50:03|0.4962
22:50:04|0.4962
22:50:05|0.4962
22:50:06|0.4962
22:50:07|0.4962
22:50:09|0.49605
22:50:10|0.49605
22:50:11|0.49613
22:50:11|0.49615
22:50:13|0.49615
22:50:14|0.49615
22:50:14|0.49615
22:50:15|0.4962
22:50:17|0.4962
22:50:17|0.49608
22:50:19|0.49608
22:50:20|0.49608
22:50:20|0.49608
22:50:21|0.49608
22:50:23|0.49608
22:50:23|0.49605
22:50:24|0.49611
22:50:25|0.49611
22:50:26|0.49611
22:50:28|0.49611
22:50:29|0.49611
22:50:30|0.49611
22:50:32|0.49611
22:50:32|0.49611
22:50:33|0.49611
22:50:35|0.49611
22:50:35|0.49611
22:50:36|0.49611
22:50:38|0.49611
22:50:38|0.49611
22:50:39|0.49611
22:50:40|0.49611
22:50:42|0.49611
22:50:43|0.49611
22:50:44|0.49615
22:50:45|0.49615
22:50:46|0.49615
22:50:47|0.49613
22:50:48|0.49613
22:50:49|0.49611
22:50:50|0.49611
22:50:51|0.49611
22:50:52|0.49611
22:50:53|0.49597
22:50:54|0.49597
22:50:55|0.49597
22:50:56|0.49597
22:50:57|0.49597
22:50:58|0.49597
22:50:59|0.49597
22:51:01|0.49598
22:51:02|0.49598
22:51:02|0.49598
22:51:03|0.49598
22:51:05|0.49598
22:51:06|0.49572
22:51:06|0.49572
22:51:07|0.49595
22:51:09|0.49595
22:51:09|0.4958
22:51:11|0.49585
22:51:12|0.49564
22:51:13|0.49564
22:51:13|0.49564
22:51:15|0.49578
22:51:16|0.49578
22:51:16|0.49578
22:51:18|0.49578
22:51:19|0.49578
22:51:20|0.49578
22:51:21|0.49578
22:51:22|0.49578
22:51:23|0.49578
22:51:24|0.49574
22:51:25|0.49574
22:51:26|0.49574
22:51:27|0.49574
22:51:28|0.49574
22:51:29|0.49565
22:51:30|0.49565
22:51:31|0.49565
22:51:32|0.49565
22:51:33|0.49565
22:51:34|0.49565
22:51:35|0.49565
22:51:36|0.49565
22:51:37|0.49565
22:51:38|0.49565
22:51:39|0.49565
22:51:40|0.49567
22:51:41|0.49567
22:51:42|0.49567
22:51:43|0.49567
22:51:44|0.49567
22:51:45|0.49574
22:51:46|0.49574
22:51:47|0.49574
22:51:48|0.49574
22:51:50|0.49574
22:51:50|0.49574
22:51:51|0.49574
22:51:52|0.49574
22:51:54|0.49574
22:51:55|0.49574
22:51:55|0.49566
22:51:56|0.49564
22:51:57|0.49554
22:51:58|0.49554
22:52:00|0.49562
22:52:02|0.49561
22:52:03|0.49561
22:52:04|0.49573
22:52:04|0.49573
22:52:06|0.49578
22:52:07|0.49578
22:52:08|0.49578
22:52:09|0.49578
22:52:10|0.49578
22:52:11|0.49575
22:52:12|0.49585
22:52:13|0.49585
22:52:15|0.49585
22:52:16|0.49578
22:52:17|0.49578
22:52:18|0.49574
22:52:19|0.49574
22:52:19|0.49574
22:52:21|0.49574
22:52:22|0.49575
22:52:22|0.49575
22:52:23|0.49575
22:52:25|0.49575
22:52:26|0.49575
22:52:26|0.49575
22:52:28|0.49578
22:52:28|0.49578
22:52:30|0.49578
22:52:31|0.49578
22:52:32|0.49578
22:52:33|0.49578
22:52:34|0.49578
22:52:36|0.49578
22:52:36|0.49578
22:52:37|0.49615
22:52:39|0.49599
22:52:40|0.49599
22:52:41|0.49599
22:52:41|0.49599
22:52:42|0.49599
22:52:44|0.49599
22:52:44|0.49599
22:52:45|0.49599
22:52:46|0.49599
22:52:47|0.49599
22:52:48|0.49599
22:52:49|0.49599
22:52:51|0.49593
22:52:52|0.49593
22:52:53|0.49593
22:52:54|0.49593
22:52:55|0.49593
22:52:56|0.49593
22:52:57|0.49593
22:52:58|0.49594
22:52:59|0.49594
22:53:00|0.49594
22:53:01|0.49593
22:53:01|0.49594
22:53:03|0.49599
22:53:04|0.49595
22:53:05|0.49595
22:53:05|0.49614
22:53:07|0.49613
22:53:08|0.49613
22:53:09|0.496
22:53:10|0.49605
22:53:11|0.49605
22:53:12|0.49605
22:53:13|0.49605
22:53:14|0.49605
22:53:15|0.49605
22:53:16|0.49605
22:53:17|0.49605
22:53:18|0.49614
22:53:19|0.49614
22:53:21|0.49604
22:53:22|0.4959
22:53:23|0.4959
22:53:24|0.49607
22:53:26|0.49607
22:53:26|0.49607
22:53:27|0.49607
22:53:29|0.49607
22:53:30|0.49607
22:53:31|0.49607
22:53:32|0.49607
22:53:32|0.49607
22:53:33|0.49579
22:53:35|0.49579
22:53:35|0.49579
22:53:37|0.4957
22:53:37|0.49583
22:53:38|0.49583
22:53:39|0.4957
22:53:41|0.4957
22:53:42|0.4957
22:53:42|0.4957
22:53:44|0.4957
22:53:45|0.4957
22:53:46|0.4957
22:53:46|0.4957
22:53:48|0.4957
22:53:49|0.4957
22:53:49|0.4957
22:53:51|0.4957
22:53:52|0.4957
22:53:53|0.4957
22:53:53|0.4957
22:53:55|0.4957
22:53:55|0.4957
22:53:56|0.49571
22:53:58|0.49571
22:53:59|0.49571
22:53:59|0.49571
22:54:00|0.49571
22:54:02|0.49571
22:54:04|0.49571
22:54:04|0.49571
22:54:05|0.49571
22:54:06|0.49571
22:54:08|0.49571
22:54:09|0.49571
22:54:10|0.49582
22:54:10|0.49582
22:54:12|0.49582
22:54:13|0.49582
22:54:14|0.4946
22:54:15|0.49452
22:54:16|0.49452
22:54:16|0.49468
22:54:18|0.49468
22:54:19|0.49468
22:54:20|0.49468
22:54:21|0.49468
22:54:22|0.49468
22:54:23|0.49468
22:54:24|0.49461
22:54:25|0.49461
22:54:26|0.49461
22:54:26|0.49462
22:54:28|0.49462
22:54:28|0.4946
22:54:30|0.4946
22:54:31|0.4946
22:54:32|0.4946
22:54:32|0.49446
22:54:34|0.49468
22:54:35|0.49468
22:54:36|0.4947
22:54:36|0.4947
22:54:38|0.49484
22:54:39|0.4947
22:54:40|0.4947
22:54:41|0.4947
22:54:42|0.4947
22:54:43|0.4947
22:54:44|0.4947
22:54:45|0.49482
22:54:46|0.49482
22:54:47|0.49482
22:54:48|0.49475
22:54:49|0.49473
22:54:50|0.49473
22:54:51|0.49395
22:54:52|0.49373
22:54:53|0.49373
22:54:54|0.49373
22:54:55|0.49373
22:54:56|0.49373
22:54:58|0.49373
22:54:58|0.49379
22:54:59|0.49379
22:55:00|0.49379
22:55:01|0.49388
22:55:02|0.49388
22:55:03|0.49388
22:55:05|0.49388
22:55:06|0.49388
22:55:07|0.49387
22:55:08|0.49387
22:55:09|0.49388
22:55:09|0.49388
22:55:12|0.49388
22:55:12|0.49388
22:55:13|0.49388
22:55:14|0.49388
22:55:15|0.49388
22:55:16|0.4938
22:55:18|0.4938
22:55:19|0.4938
22:55:19|0.49401
22:55:21|0.49401
22:55:22|0.49401
22:55:22|0.49401
22:55:23|0.49401
22:55:24|0.49397
22:55:25|0.49397
22:55:26|0.49381
22:55:28|0.49381
22:55:29|0.49381
22:55:29|0.49381
22:55:30|0.49382
22:55:32|0.49382
22:55:33|0.49383
22:55:33|0.4938
22:55:34|0.49381
22:55:36|0.4938
22:55:36|0.4938
22:55:37|0.4938
22:55:38|0.4938
22:55:39|0.4938
22:55:40|0.4938
22:55:41|0.4938
22:55:43|0.4935
22:55:43|0.4935
22:55:45|0.49354
22:55:46|0.49354
22:55:47|0.49354
22:55:49|0.49338
22:55:50|0.49338
22:55:51|0.49338
22:55:52|0.49363
22:55:53|0.49363
22:55:54|0.49349
22:55:55|0.49349
22:55:56|0.49349
22:55:57|0.4936
22:55:58|0.4936
22:55:59|0.4936
22:55:59|0.4936
22:56:01|0.4936
22:56:02|0.4936
22:56:03|0.4936
22:56:04|0.4936
22:56:05|0.4936
22:56:06|0.49348
22:56:07|0.49348
22:56:08|0.49348
22:56:09|0.49348
22:56:10|0.49372
22:56:11|0.49381
22:56:12|0.49381
22:56:13|0.49371
22:56:14|0.4938
22:56:15|0.4938
22:56:16|0.4938
22:56:17|0.4938
22:56:18|0.4938
22:56:19|0.49381
22:56:20|0.49381
22:56:21|0.49379
22:56:22|0.49379
22:56:23|0.49381
22:56:24|0.49381
22:56:25|0.49381
22:56:27|0.49381
22:56:27|0.49381
22:56:28|0.49381
22:56:29|0.49381
22:56:30|0.4938
22:56:31|0.4938
22:56:33|0.4938
22:56:33|0.4938
22:56:35|0.4938
22:56:35|0.4938
22:56:36|0.4938
22:56:37|0.4938
22:56:38|0.4938
22:56:39|0.4938
22:56:40|0.4938
22:56:41|0.4938
22:56:42|0.4938
22:56:44|0.4938
22:56:45|0.49381
22:56:46|0.49381
22:56:46|0.49381
22:56:48|0.4938
22:56:48|0.4938
22:56:50|0.4938
22:56:51|0.4938
22:56:52|0.4938
22:56:53|0.4938
22:56:55|0.49381
22:56:56|0.49381
22:56:56|0.49381
22:56:58|0.49381
22:56:58|0.49381
22:56:59|0.49381
22:57:01|0.49381
22:57:02|0.49381
22:57:03|0.49364
22:57:04|0.49364
22:57:05|0.49369
22:57:06|0.49369
22:57:07|0.49369
22:57:07|0.49369
22:57:09|0.49369
22:57:10|0.49372
22:57:11|0.49372
22:57:12|0.49373
22:57:12|0.49373
22:57:13|0.49373
22:57:15|0.49368
22:57:17|0.49368
22:57:18|0.49371
22:57:19|0.49369
22:57:20|0.49369
22:57:21|0.49371
22:57:22|0.49371
22:57:23|0.49371
22:57:23|0.4937
22:57:24|0.4937
22:57:26|0.4937
22:57:26|0.4937
22:57:28|0.4937
22:57:28|0.49393
22:57:30|0.49393
22:57:30|0.49374
22:57:32|0.49374
22:57:33|0.49374
22:57:34|0.49374
22:57:34|0.49377
22:57:35|0.49374
22:57:37|0.49374
22:57:38|0.49374
22:57:39|0.49374
22:57:40|0.49374
22:57:40|0.49374
22:57:42|0.49374
22:57:42|0.49374
22:57:44|0.49374
22:57:45|0.49374
22:57:47|0.49374
22:57:48|0.49374
22:57:49|0.49374
22:57:50|0.49374
22:57:51|0.49374
22:57:53|0.49374
22:57:53|0.49374
22:57:55|0.49393
22:57:56|0.49393
22:57:57|0.49393
22:57:58|0.49393
22:57:59|0.49393
22:58:00|0.49403
22:58:01|0.49403
22:58:02|0.49403
22:58:03|0.49402
22:58:04|0.49402
22:58:05|0.49402
22:58:06|0.49402
22:58:07|0.49406
22:58:08|0.49406
22:58:09|0.49406
22:58:10|0.49402
22:58:11|0.49402
22:58:12|0.49402
22:58:13|0.49402
22:58:14|0.49421
22:58:15|0.49403
22:58:16|0.49403
22:58:17|0.49403
22:58:18|0.49402
22:58:19|0.49403
22:58:20|0.49403
22:58:21|0.49403
22:58:23|0.49411
22:58:23|0.49411
22:58:24|0.49411
22:58:25|0.49411
22:58:26|0.49407
22:58:28|0.49407
22:58:28|0.49407
22:58:30|0.49392
22:58:30|0.49392
22:58:31|0.49392
22:58:32|0.49392
22:58:33|0.49403
22:58:35|0.49403
22:58:35|0.49403
22:58:36|0.49406
22:58:37|0.49406
22:58:38|0.49421
22:58:39|0.49421
22:58:41|0.49421
22:58:41|0.49439
22:58:43|0.49441
22:58:43|0.49454
22:58:44|0.49456
22:58:46|0.49456
22:58:48|0.49465
22:58:49|0.49483
22:58:50|0.49483
22:58:50|0.49493
22:58:52|0.49503
22:58:53|0.49503
22:58:55|0.49504
22:58:56|0.49512
22:58:57|0.49494
22:58:57|0.49494
22:58:59|0.49494
22:58:59|0.49494
22:59:00|0.49494
22:59:02|0.49498
22:59:03|0.49503
22:59:04|0.49503
22:59:05|0.49503
22:59:06|0.49503
22:59:07|0.49506
22:59:09|0.49506
22:59:10|0.49506
22:59:10|0.49506
22:59:12|0.49506
22:59:13|0.49501
22:59:13|0.49501
22:59:15|0.49501
22:59:15|0.49518
22:59:16|0.49518
22:59:18|0.49502
22:59:18|0.49502
22:59:19|0.49502
22:59:20|0.49502
22:59:21|0.49504
22:59:23|0.49504
22:59:24|0.4951
22:59:24|0.49508
22:59:25|0.49508
22:59:26|0.49508
22:59:27|0.49507
22:59:29|0.495
22:59:29|0.495
22:59:31|0.495
22:59:31|0.495
22:59:32|0.49495
22:59:34|0.49494
22:59:35|0.49494
22:59:35|0.49477
22:59:36|0.49477
22:59:38|0.49477
22:59:38|0.49477
22:59:39|0.49477
22:59:41|0.49391
22:59:41|0.49381
22:59:42|0.49381
22:59:43|0.49381
22:59:45|0.49381
22:59:45|0.49381
22:59:46|0.49381
22:59:48|0.49381
22:59:49|0.49381
22:59:50|0.49381
22:59:52|0.49381
22:59:53|0.49381
22:59:54|0.49381
22:59:55|0.49381
22:59:56|0.49381
22:59:57|0.49381
22:59:58|0.49358
23:00:00|0.49355
23:00:00|0.4935
23:00:02|0.4935
23:00:02|0.49352
23:00:03|0.49375
23:00:05|0.49375
23:00:05|0.49375
23:00:07|0.49375
23:00:08|0.49375
23:00:08|0.49375
23:00:10|0.49375
23:00:11|0.49375
23:00:11|0.49375
23:00:13|0.49339
23:00:14|0.49358
23:00:15|0.49358
23:00:16|0.49359
23:00:17|0.49359
23:00:17|0.49359
23:00:19|0.49359
23:00:20|0.49392
23:00:21|0.49392
23:00:22|0.49392
23:00:23|0.49392
23:00:24|0.49385
23:00:25|0.4939
23:00:26|0.49387
23:00:27|0.49407
23:00:28|0.4941
23:00:29|0.49415
23:00:30|0.49394
23:00:31|0.49406
23:00:32|0.49418
23:00:33|0.49418
23:00:34|0.49416
23:00:35|0.49416
23:00:36|0.49416
23:00:37|0.49417
23:00:38|0.49417
23:00:39|0.49411
23:00:40|0.49411
23:00:41|0.49411
23:00:42|0.49411
23:00:43|0.49411
23:00:44|0.49411
23:00:45|0.49411
23:00:46|0.49401
23:00:47|0.49401
23:00:48|0.49405
23:00:49|0.49368
23:00:50|0.49368
23:00:51|0.49385
23:00:52|0.49385
23:00:53|0.49385
23:00:55|0.49366
23:00:55|0.49366
23:00:56|0.49366
23:00:57|0.49366
23:00:58|0.49366
23:01:00|0.49366
23:01:01|0.49345
23:01:02|0.49345
23:01:03|0.49325
23:01:04|0.49325
23:01:05|0.49328
23:01:06|0.49296
23:01:07|0.49287
23:01:07|0.49287
23:01:09|0.49293
23:01:10|0.49293
23:01:10|0.49293
23:01:12|0.49293
23:01:14|0.4929
23:01:15|0.49294
23:01:16|0.49294
23:01:17|0.49294
23:01:18|0.49294
23:01:19|0.49294
23:01:20|0.49283
23:01:21|0.49124
23:01:22|0.49101
23:01:23|0.49123
23:01:24|0.49102
23:01:25|0.49107
23:01:26|0.4912
23:01:27|0.49115
23:01:28|0.49115
23:01:29|0.49107
23:01:30|0.49106
23:01:31|0.49107
23:01:32|0.49107
23:01:33|0.49122
23:01:34|0.49115
23:01:35|0.49137
23:01:36|0.49137
23:01:37|0.49137
23:01:38|0.49138
23:01:39|0.49137
23:01:40|0.49108
23:01:41|0.49108
23:01:42|0.49108
23:01:43|0.49108
23:01:44|0.49108
23:01:45|0.49121
23:01:46|0.49121
23:01:47|0.49121
23:01:48|0.49121
23:01:50|0.49121
23:01:51|0.49121
23:01:52|0.49109
23:01:52|0.49109
23:01:54|0.49137
23:01:54|0.491
23:01:55|0.49107
23:01:57|0.49107
23:01:58|0.49107
23:01:59|0.49122
23:02:00|0.49122
23:02:01|0.49132
23:02:03|0.49116
23:02:04|0.49142
23:02:05|0.49121
23:02:06|0.49093
23:02:07|0.49094
23:02:08|0.49103
23:02:09|0.4909
23:02:10|0.49105
23:02:12|0.49105
23:02:13|0.49105
23:02:14|0.49104
23:02:15|0.49114
23:02:15|0.49114
23:02:17|0.49114
23:02:18|0.49114
23:02:19|0.49114
23:02:20|0.49125
23:02:20|0.49125
23:02:22|0.49137
23:02:24|0.49115
23:02:24|0.4912
23:02:25|0.49065
23:02:27|0.4905
23:02:27|0.49049
23:02:28|0.49026
23:02:29|0.49027
23:02:30|0.4904
23:02:31|0.49034
23:02:32|0.4904
23:02:33|0.49036
23:02:34|0.49036
23:02:36|0.49015
23:02:37|0.4903
23:02:37|0.49033
23:02:39|0.4902
23:02:39|0.4902
23:02:40|0.4902
23:02:42|0.49017
23:02:42|0.49017
23:02:44|0.49017
23:02:44|0.49033
23:02:46|0.49026
23:02:46|0.49021
23:02:47|0.49022
23:02:48|0.49022
23:02:50|0.4903
23:02:51|0.4903
23:02:52|0.49022
23:02:54|0.49022
23:02:54|0.49022
23:02:56|0.49022
23:02:56|0.49022
23:02:58|0.49026
23:02:59|0.49001
23:03:00|0.48976
23:03:02|0.48969
23:03:02|0.48969
23:03:03|0.48968
23:03:04|0.48965
23:03:05|0.48845
23:03:07|0.48547
23:03:08|0.48591
23:03:09|0.48637
23:03:10|0.48621
23:03:10|0.48588
23:03:13|0.48629
23:03:13|0.48656
23:03:14|0.48698
23:03:15|0.48707
23:03:16|0.48731
23:03:17|0.48747
23:03:18|0.48772
23:03:19|0.48761
23:03:20|0.48761
23:03:22|0.48784
23:03:23|0.488
23:03:23|0.488
23:03:25|0.48801
23:03:25|0.4881
23:03:26|0.48788
23:03:27|0.48805
23:03:28|0.4882
23:03:29|0.48798
23:03:30|0.48819
23:03:31|0.4881
23:03:32|0.48798
23:03:33|0.48815
23:03:35|0.4874
23:03:36|0.48733
23:03:37|0.4873
23:03:38|0.48735
23:03:39|0.48696
23:03:40|0.48765
23:03:41|0.48765
23:03:42|0.48765
23:03:43|0.48785
23:03:44|0.4874
23:03:45|0.48759
23:03:46|0.48759
23:03:47|0.48759
23:03:48|0.48759
23:03:49|0.48785
23:03:50|0.48795
23:03:52|0.48759
23:03:52|0.488
23:03:53|0.488
23:03:54|0.488
23:03:56|0.488
23:03:57|0.488
23:03:58|0.488
23:03:59|0.488
23:04:00|0.488
23:04:02|0.48787
23:04:03|0.48787
23:04:04|0.48787
23:04:04|0.48818
23:04:05|0.48829
23:04:06|0.48858
23:04:07|0.48862
23:04:09|0.48862
23:04:09|0.48862
23:04:10|0.48865
23:04:12|0.48864
23:04:12|0.48873
23:04:13|0.48874
23:04:15|0.48878
23:04:15|0.48874
23:04:16|0.48874
23:04:17|0.48874
23:04:18|0.48894
23:04:19|0.48892
23:04:20|0.48892
23:04:21|0.48892
23:04:22|0.48892
23:04:23|0.48899
23:04:24|0.48899
23:04:25|0.48976
23:04:26|0.48997
23:04:27|0.48997
23:04:28|0.48993
23:04:30|0.48993
23:04:30|0.48993
23:04:31|0.48993
23:04:32|0.49
23:04:34|0.49013
23:04:34|0.49013
23:04:35|0.49016
23:04:37|0.49016
23:04:37|0.49012
23:04:38|0.49011
23:04:39|0.49009
23:04:41|0.48999
23:04:42|0.49004
23:04:42|0.49004
23:04:43|0.48997
23:04:45|0.48997
23:04:46|0.4901
23:04:47|0.48997
23:04:47|0.48997
23:04:48|0.48998
23:04:49|0.49012
23:04:51|0.49012
23:04:51|0.49004
23:04:53|0.49004
23:04:54|0.49004
23:04:55|0.49002
23:04:56|0.48999
23:04:57|0.48999
23:04:59|0.49015
23:05:00|0.49015
23:05:02|0.49001
23:05:02|0.49
23:05:04|0.48997
23:05:05|0.48997
23:05:06|0.48994
23:05:07|0.48994
23:05:08|0.49
23:05:09|0.49
23:05:10|0.49
23:05:10|0.49
23:05:11|0.49001
23:05:12|0.49
23:05:13|0.49
23:05:15|0.49
23:05:16|0.48987
23:05:17|0.48986
23:05:18|0.48995
23:05:18|0.48995
23:05:19|0.48995
23:05:21|0.49036
23:05:22|0.49026
23:05:23|0.49015
23:05:24|0.49015
23:05:25|0.49015
23:05:25|0.49
23:05:27|0.49004
23:05:28|0.49004
23:05:29|0.49
23:05:30|0.49003
23:05:31|0.48999
23:05:32|0.48986
23:05:33|0.48977
23:05:34|0.48935
23:05:34|0.48927
23:05:36|0.48927
23:05:37|0.48903
23:05:38|0.489
23:05:39|0.4888
23:05:39|0.4888
23:05:41|0.4888
23:05:42|0.4888
23:05:42|0.48895
23:05:44|0.48895
23:05:45|0.48891
23:05:46|0.48891
23:05:47|0.48891
23:05:48|0.4887
23:05:49|0.4887
23:05:50|0.4887
23:05:51|0.4887
23:05:52|0.4887
23:05:54|0.48901
23:05:54|0.48913
23:05:55|0.48913
23:05:57|0.48914
23:05:58|0.48919
23:05:58|0.48919
23:06:00|0.48919
23:06:00|0.48919
23:06:01|0.48912
23:06:02|0.48921
23:06:04|0.48921
23:06:04|0.48921
23:06:06|0.48912
23:06:07|0.48912
23:06:08|0.48912
23:06:09|0.48912
23:06:10|0.48912
23:06:11|0.48913
23:06:12|0.48913
23:06:13|0.48913
23:06:14|0.48912
23:06:15|0.48907
23:06:16|0.48907
23:06:17|0.48901
23:06:18|0.48901
23:06:19|0.48901
23:06:20|0.48901
23:06:21|0.48901
23:06:22|0.489
23:06:23|0.48914
23:06:24|0.48914
23:06:25|0.48992
23:06:26|0.48992
23:06:28|0.48987
23:06:28|0.48986
23:06:29|0.48992
23:06:30|0.48992
23:06:31|0.48992
23:06:32|0.48992
23:06:33|0.48992
23:06:34|0.49055
23:06:35|0.49068
23:06:37|0.4906
23:06:38|0.49062
23:06:38|0.49062
23:06:39|0.49062
23:06:40|0.49057
23:06:42|0.49057
23:06:42|0.49057
23:06:43|0.49057
23:06:44|0.49057
23:06:46|0.49062
23:06:47|0.49062
23:06:48|0.49062
23:06:49|0.49054
23:06:49|0.49055
23:06:51|0.49045
23:06:52|0.49028
23:06:53|0.49028
23:06:55|0.49028
23:06:55|0.49028
23:06:57|0.49036
23:06:59|0.49036
23:07:00|0.49036
23:07:01|0.49036
23:07:02|0.49027
23:07:03|0.48992
23:07:04|0.48994
23:07:05|0.48994
23:07:06|0.48994
23:07:07|0.48989
23:07:08|0.48989
23:07:09|0.48989
23:07:10|0.48989
23:07:11|0.4899
23:07:12|0.49011
23:07:13|0.49011
23:07:14|0.49
23:07:15|0.49
23:07:16|0.49001
23:07:17|0.49003
23:07:18|0.49003
23:07:19|0.49003
23:07:20|0.49006
23:07:21|0.49006
23:07:22|0.49006
23:07:24|0.49006
23:07:24|0.48999
23:07:26|0.48999
23:07:26|0.49
23:07:27|0.49
23:07:28|0.49
23:07:30|0.49
23:07:30|0.49
23:07:32|0.49
23:07:33|0.49
23:07:34|0.49009
23:07:35|0.49009
23:07:35|0.49009
23:07:36|0.49009
23:07:38|0.49009
23:07:39|0.49009
23:07:40|0.49002
23:07:41|0.49002
23:07:42|0.49002
23:07:43|0.49002
23:07:44|0.4901
23:07:45|0.49011
23:07:46|0.49011
23:07:47|0.49019
23:07:48|0.49019
23:07:49|0.49019
23:07:50|0.49017
23:07:51|0.49017
23:07:52|0.49017
23:07:53|0.49017
23:07:55|0.49009
23:07:55|0.49009
23:07:57|0.49017
23:07:59|0.49017
23:08:00|0.49017
23:08:00|0.49009
23:08:01|0.49009
23:08:02|0.49009
23:08:03|0.49009
23:08:05|0.49009
23:08:07|0.49009
23:08:08|0.49013
23:08:08|0.48942
23:08:09|0.48927
23:08:11|0.48897
23:08:12|0.48915
23:08:13|0.48915
23:08:13|0.48918
23:08:15|0.48918
23:08:15|0.48918
23:08:16|0.4892
23:08:18|0.489
23:08:19|0.489
23:08:20|0.48912
23:08:21|0.48911
23:08:22|0.48911
23:08:23|0.48911
23:08:24|0.48911
23:08:25|0.48911
23:08:26|0.48911
23:08:27|0.48911
23:08:28|0.48911
23:08:29|0.48916
23:08:30|0.48916
23:08:31|0.48916
23:08:32|0.48916
23:08:33|0.48916
23:08:34|0.48885
23:08:35|0.4886
23:08:36|0.48829
23:08:37|0.48828
23:08:38|0.48828
23:08:39|0.48843
23:08:40|0.48832
23:08:41|0.48832
23:08:42|0.48843
23:08:43|0.48821
23:08:44|0.48843
23:08:45|0.48824
23:08:46|0.48832
23:08:47|0.48832
23:08:48|0.48832
23:08:49|0.48832
23:08:50|0.48832
23:08:51|0.48832
23:08:52|0.48844
23:08:53|0.48844
23:08:54|0.4884
23:08:55|0.48845
23:08:57|0.48845
23:08:59|0.48845
23:09:00|0.48845
23:09:00|0.48868
23:09:01|0.48868
23:09:03|0.48868
23:09:04|0.48868
23:09:05|0.48868
23:09:06|0.48906
23:09:07|0.48906
23:09:07|0.4893
23:09:08|0.4893
23:09:10|0.4893
23:09:11|0.48925
23:09:11|0.48914
23:09:12|0.48914
23:09:13|0.48914
23:09:14|0.48914
23:09:15|0.48914
23:09:17|0.48915
23:09:17|0.48915
23:09:19|0.48915
23:09:20|0.48985
23:09:21|0.48984
23:09:21|0.48998
23:09:23|0.48998
23:09:24|0.48999
23:09:25|0.48999
23:09:26|0.49042
23:09:27|0.49042
23:09:28|0.49037
23:09:29|0.49044
23:09:31|0.49044
23:09:32|0.49044
23:09:32|0.49043
23:09:34|0.49049
23:09:35|0.49049
23:09:36|0.49049
23:09:37|0.48976
23:09:38|0.48959
23:09:39|0.48959
23:09:39|0.4896
23:09:41|0.4897
23:09:42|0.4897
23:09:43|0.48952
23:09:44|0.48952
23:09:45|0.48952
23:09:46|0.48964
23:09:47|0.48962
23:09:48|0.48962
23:09:49|0.48962
23:09:50|0.48962
23:09:51|0.48962
23:09:52|0.48579
23:09:53|0.48652
23:09:54|0.48687
23:09:55|0.48695
23:09:56|0.48699
23:09:58|0.48708
23:09:58|0.48705
23:10:00|0.48709
23:10:00|0.48718
23:10:02|0.48707
23:10:03|0.48713
23:10:04|0.48706
23:10:05|0.48706
23:10:06|0.48728
23:10:07|0.48718
23:10:08|0.48718
23:10:09|0.48718
23:10:10|0.48719
23:10:11|0.48719
23:10:13|0.48715
23:10:14|0.48715
23:10:15|0.48731
23:10:16|0.48731
23:10:16|0.48891
23:10:17|0.48854
23:10:19|0.48878
23:10:19|0.48878
23:10:20|0.48909
23:10:21|0.48909
23:10:22|0.48886
23:10:24|0.48886
23:10:24|0.48886
23:10:25|0.48886
23:10:26|0.48892
23:10:27|0.48892
23:10:28|0.48892
23:10:29|0.48848
23:10:30|0.48848
23:10:32|0.48845
23:10:32|0.48841
23:10:33|0.48841
23:10:35|0.48787
23:10:35|0.48788
23:10:36|0.48808
23:10:37|0.48808
23:10:38|0.48808
23:10:39|0.48773
23:10:40|0.48779
23:10:41|0.48781
23:10:42|0.48781
23:10:43|0.48772
23:10:44|0.48772
23:10:45|0.48759
23:10:46|0.48762
23:10:48|0.48754
23:10:48|0.48754
23:10:49|0.48744
23:10:50|0.48744
23:10:51|0.48735
23:10:52|0.48739
23:10:54|0.48729
23:10:54|0.48729
23:10:56|0.48736
23:10:57|0.48736
23:10:57|0.4873
23:10:58|0.4873
23:10:59|0.4873
23:11:01|0.48725
23:11:02|0.48724
23:11:03|0.48712
23:11:05|0.48711
23:11:05|0.48711
23:11:07|0.48711
23:11:07|0.48712
23:11:09|0.48702
23:11:10|0.48684
23:11:11|0.48679
23:11:13|0.48679
23:11:13|0.48695
23:11:14|0.48667
23:11:16|0.48667
23:11:18|0.4867
23:11:18|0.48676
23:11:19|0.48663
23:11:20|0.48675
23:11:21|0.48665
23:11:23|0.48665
23:11:23|0.48635
23:11:24|0.48635
23:11:25|0.4854
23:11:26|0.48525
23:11:27|0.48507
23:11:28|0.48502
23:11:29|0.48479
23:11:30|0.48465
23:11:31|0.4847
23:11:32|0.48455
23:11:33|0.48456
23:11:35|0.4845
23:11:35|0.48444
23:11:36|0.48471
23:11:37|0.48563
23:11:38|0.48557
23:11:40|0.48578
23:11:40|0.48587
23:11:41|0.48582
23:11:42|0.48579
23:11:43|0.48574
23:11:44|0.48574
23:11:45|0.48576
23:11:47|0.48558
23:11:48|0.48523
23:11:49|0.48517
23:11:49|0.48525
23:11:50|0.48532
23:11:51|0.48532
23:11:53|0.48532
23:11:53|0.4854
23:11:55|0.48544
23:11:56|0.48544
23:11:56|0.48547
23:11:57|0.48555
23:11:59|0.48555
23:12:00|0.48555
23:12:01|0.48542
23:12:02|0.48555
23:12:04|0.48562
23:12:05|0.48562
23:12:06|0.48572
23:12:06|0.48572
23:12:08|0.48549
23:12:09|0.48562
23:12:09|0.48562
23:12:11|0.48562
23:12:11|0.48572
23:12:13|0.48587
23:12:14|0.48625
23:12:15|0.4867
23:12:15|0.48612
23:12:17|0.48663
23:12:18|0.48663
23:12:18|0.48662
23:12:19|0.48667
23:12:20|0.48677
23:12:21|0.48677
23:12:23|0.48677
23:12:23|0.48676
23:12:24|0.48692
23:12:26|0.48682
23:12:26|0.48682
23:12:27|0.48682
23:12:28|0.48692
23:12:29|0.48703
23:12:30|0.48651
23:12:32|0.48651
23:12:33|0.48635
23:12:34|0.48657
23:12:35|0.48697
23:12:36|0.48697
23:12:36|0.4869
23:12:38|0.48686
23:12:39|0.48656
23:12:39|0.48656
23:12:40|0.48656
23:12:41|0.48631
23:12:43|0.48667
23:12:44|0.48682
23:12:45|0.48675
23:12:45|0.48675
23:12:47|0.48678
23:12:47|0.48678
23:12:48|0.48678
23:12:50|0.48678
23:12:51|0.48672
23:12:51|0.48672
23:12:53|0.48672
23:12:54|0.48672
23:12:55|0.48672
23:12:56|0.48625
23:12:57|0.48625
23:12:58|0.48606
23:12:59|0.48591
23:13:00|0.48591
23:13:01|0.48587
23:13:02|0.48597
23:13:04|0.48619
23:13:04|0.48629
23:13:05|0.48629
23:13:06|0.48633
23:13:07|0.48633
23:13:09|0.48662
23:13:10|0.48676
23:13:10|0.48676
23:13:11|0.48676
23:13:12|0.48677
23:13:14|0.48674
23:13:15|0.48674
23:13:16|0.48673
23:13:17|0.48673
23:13:17|0.48661
23:13:19|0.48658
23:13:20|0.48656
23:13:21|0.48571
23:13:22|0.4857
23:13:22|0.48598
23:13:24|0.48598
23:13:24|0.48615
23:13:25|0.48623
23:13:27|0.48623
23:13:28|0.48606
23:13:28|0.48576
23:13:30|0.48546
23:13:30|0.48521
23:13:32|0.48521
23:13:33|0.48521
23:13:34|0.48491
23:13:35|0.48491
23:13:36|0.48491
23:13:37|0.48459
23:13:38|0.48503
23:13:39|0.48503
23:13:40|0.48501
23:13:41|0.48484
23:13:42|0.48508
23:13:43|0.48524
23:13:43|0.48545
23:13:44|0.48545
23:13:47|0.48515
23:13:47|0.48563
23:13:48|0.48531
23:13:49|0.48559
23:13:50|0.48542
23:13:52|0.48542
23:13:52|0.48571
23:13:53|0.48571
23:13:54|0.48571
23:13:55|0.48588
23:13:56|0.48596
23:13:57|0.48571
23:13:58|0.48573
23:13:59|0.48562
23:14:00|0.48562
23:14:01|0.48556
23:14:02|0.48548
23:14:03|0.48548
23:14:05|0.48548
23:14:06|0.48608
23:14:07|0.48608
23:14:08|0.48608
23:14:09|0.48608
23:14:10|0.48608
23:14:11|0.48608
23:14:12|0.48592
23:14:13|0.48595
23:14:14|0.48599
23:14:15|0.48599
23:14:16|0.48599
23:14:17|0.48605
23:14:18|0.48605
23:14:20|0.4859
23:14:20|0.48595
23:14:22|0.48595
23:14:22|0.48595
23:14:23|0.48595
23:14:25|0.48595
23:14:26|0.48595
23:14:27|0.48595
23:14:28|0.48595
23:14:29|0.48595
23:14:30|0.48595
23:14:31|0.48595
23:14:32|0.48595
23:14:33|0.48595
23:14:34|0.48586
23:14:35|0.48586
23:14:36|0.48586
23:14:37|0.48568
23:14:38|0.48563
23:14:39|0.48563
23:14:40|0.48563
23:14:41|0.48563
23:14:42|0.48563
23:14:43|0.48599
23:14:44|0.48599
23:14:45|0.4859
23:14:47|0.48571
23:14:47|0.48599
23:14:49|0.48599
23:14:49|0.48599
23:14:50|0.48599
23:14:52|0.48599
23:14:52|0.48592
23:14:53|0.48592
23:14:54|0.48592
23:14:55|0.48605
23:14:56|0.48598
23:14:57|0.48573
23:14:58|0.48573
23:14:59|0.48573
23:15:00|0.48562
23:15:02|0.48576
23:15:04|0.48592
23:15:04|0.48573
23:15:05|0.48573
23:15:06|0.48573
23:15:08|0.486
23:15:09|0.486
23:15:09|0.486
23:15:10|0.486
23:15:11|0.48608
23:15:12|0.48608
23:15:14|0.48608
23:15:15|0.48616
23:15:16|0.48616
23:15:17|0.48626
23:15:17|0.48626
23:15:19|0.48643
23:15:19|0.48638
23:15:21|0.48643
23:15:21|0.48643
23:15:23|0.48643
23:15:23|0.48643
23:15:25|0.48652
23:15:25|0.48652
23:15:27|0.48651
23:15:28|0.4864
23:15:29|0.4864
23:15:30|0.48635
23:15:32|0.48644
23:15:32|0.48644
23:15:33|0.48644
23:15:35|0.48644
23:15:35|0.48644
23:15:36|0.48645
23:15:37|0.48614
23:15:38|0.48614
23:15:40|0.48614
23:15:41|0.48614
23:15:41|0.48621
23:15:42|0.4862
23:15:43|0.4862
23:15:44|0.48626
23:15:45|0.48626
23:15:46|0.48625
23:15:47|0.48621
23:15:48|0.48621
23:15:50|0.48621
23:15:50|0.4862
23:15:51|0.4862
23:15:52|0.48616
23:15:53|0.48608
23:15:54|0.48608
23:15:55|0.48588
23:15:56|0.48583
23:15:57|0.48555
23:15:58|0.48553
23:15:59|0.48549
23:16:01|0.48542
23:16:01|0.48491
23:16:03|0.48491
23:16:04|0.48468
23:16:06|0.48468
23:16:07|0.4845
23:16:07|0.48461
23:16:08|0.48461
23:16:10|0.48461
23:16:10|0.48461
23:16:11|0.48449
23:16:12|0.48458
23:16:13|0.4846
23:16:14|0.48447
23:16:16|0.48446
23:16:17|0.48445
23:16:17|0.48446
23:16:19|0.48447
23:16:20|0.48435
23:16:21|0.48429
23:16:22|0.484
23:16:23|0.48396
23:16:24|0.48389
23:16:25|0.48378
23:16:26|0.48408
23:16:27|0.48427
23:16:28|0.48406
23:16:29|0.48406
23:16:30|0.48401
23:16:31|0.48438
23:16:32|0.48438
23:16:33|0.48428
23:16:34|0.48401
23:16:35|0.48421
23:16:37|0.48426
23:16:37|0.48423
23:16:38|0.48431
23:16:39|0.48521
23:16:40|0.48538
23:16:41|0.48509
23:16:42|0.48525
23:16:43|0.48539
23:16:44|0.48542
23:16:45|0.48542
23:16:46|0.48515
23:16:47|0.48542
23:16:49|0.48542
23:16:49|0.48542
23:16:52|0.48543
23:16:52|0.48575
23:16:53|0.48575
23:16:54|0.48584
23:16:56|0.48581
23:16:57|0.48584
23:16:57|0.48584
23:16:58|0.48576
23:16:59|0.4862
23:17:00|0.48614
23:17:01|0.48641
23:17:02|0.48641
23:17:04|0.48656
23:17:05|0.48667
23:17:05|0.48667
23:17:08|0.48631
23:17:08|0.48631
23:17:09|0.48631
23:17:11|0.48631
23:17:11|0.48627
23:17:13|0.48627
23:17:14|0.48625
23:17:15|0.48617
23:17:15|0.48641
23:17:16|0.48641
23:17:18|0.48643
23:17:18|0.48643
23:17:19|0.48643
23:17:20|0.48619
23:17:21|0.48619
23:17:22|0.48619
23:17:24|0.48612
23:17:24|0.48563
23:17:25|0.48566
23:17:26|0.48569
23:17:27|0.48558
23:17:28|0.48548
23:17:30|0.48543
23:17:30|0.48569
23:17:31|0.48569
23:17:33|0.48619
23:17:34|0.48665
23:17:34|0.48633
23:17:35|0.48663
23:17:37|0.48637
23:17:37|0.48637
23:17:38|0.48665
23:17:39|0.48665
23:17:41|0.48665
23:17:42|0.48658
23:17:42|0.48658
23:17:44|0.48671
23:17:44|0.48648
23:17:45|0.48645
23:17:47|0.48645
23:17:48|0.48645
23:17:48|0.48649
23:17:49|0.48659
23:17:50|0.4864
23:17:51|0.48568
23:17:53|0.48612
23:17:53|0.48624
23:17:55|0.48624
23:17:55|0.48624
23:17:56|0.48624
23:17:58|0.48624
23:17:59|0.48624
23:17:59|0.48636
23:18:00|0.4862
23:18:01|0.4861
23:18:02|0.48634
23:18:04|0.48642
23:18:05|0.48659
23:18:05|0.487
23:18:06|0.48719
23:18:08|0.48716
23:18:09|0.48716
23:18:10|0.48716
23:18:11|0.48744
23:18:12|0.48742
23:18:13|0.48742
23:18:13|0.48744
23:18:15|0.48799
23:18:15|0.48799
23:18:17|0.48803
23:18:18|0.48813
23:18:18|0.48813
23:18:20|0.48827
23:18:21|0.48827
23:18:21|0.48836
23:18:22|0.48821
23:18:23|0.48837
23:18:25|0.48837
23:18:25|0.48828
23:18:27|0.48847
23:18:28|0.48818
23:18:28|0.48778
23:18:30|0.48773
23:18:31|0.48778
23:18:32|0.4879
23:18:33|0.4879
23:18:33|0.48799
23:18:35|0.48821
23:18:35|0.48821
23:18:36|0.48821
23:18:38|0.48821
23:18:39|0.48826
23:18:40|0.48826
23:18:41|0.48826
23:18:42|0.48826
23:18:43|0.48826
23:18:44|0.48826
23:18:45|0.48826
23:18:46|0.48826
23:18:47|0.48826
23:18:48|0.48758
23:18:49|0.48758
23:18:50|0.4877
23:18:51|0.48753
23:18:52|0.48743
23:18:53|0.48727
23:18:54|0.48727
23:18:55|0.48727
23:18:56|0.48704
23:18:57|0.48704
23:18:58|0.48704
23:18:59|0.48704
23:19:00|0.48704
23:19:01|0.48753
23:19:02|0.48791
23:19:03|0.48753
23:19:04|0.4875
23:19:05|0.48795
23:19:07|0.48797
23:19:08|0.48797
23:19:08|0.48822
23:19:09|0.48822
23:19:10|0.48822
23:19:11|0.48822
23:19:12|0.48822
23:19:14|0.48826
23:19:15|0.48826
23:19:16|0.48826
23:19:16|0.48835
23:19:18|0.48835
23:19:19|0.48837
23:19:20|0.48847
23:19:21|0.48867
23:19:21|0.48852
23:19:23|0.4884
23:19:24|0.48818
23:19:24|0.48817
23:19:26|0.48837
23:19:26|0.48878
23:19:27|0.48879
23:19:29|0.48889
23:19:30|0.48895
23:19:31|0.48867
23:19:32|0.48867
23:19:33|0.48873
23:19:34|0.48881
23:19:35|0.4894
23:19:37|0.48934
23:19:37|0.48908
23:19:38|0.48913
23:19:39|0.48905
23:19:40|0.48905
23:19:41|0.48905
23:19:42|0.48897
23:19:44|0.48898
23:19:44|0.48898
23:19:45|0.48908
23:19:46|0.48912
23:19:47|0.48912
23:19:48|0.48912
23:19:49|0.48923
23:19:50|0.4891
23:19:51|0.4891
23:19:53|0.4891
23:19:53|0.48911
23:19:54|0.48911
23:19:55|0.48909
23:19:56|0.48909
23:19:58|0.48909
23:19:59|0.48909
23:19:59|0.48909
23:20:00|0.48909
23:20:02|0.48909
23:20:03|0.48909
23:20:03|0.48909
23:20:04|0.48888
23:20:05|0.48832
23:20:06|0.48832
23:20:07|0.48856
23:20:08|0.48904
23:20:09|0.48904
23:20:11|0.48904
23:20:12|0.48899
23:20:12|0.48899
23:20:14|0.48927
23:20:14|0.48927
23:20:15|0.48951
23:20:16|0.48968
23:20:18|0.48983
23:20:18|0.48967
23:20:19|0.48987
23:20:21|0.48987
23:20:22|0.48992
23:20:23|0.49
23:20:24|0.49
23:20:26|0.48996
23:20:27|0.48996
23:20:27|0.48995
23:20:28|0.49006
23:20:29|0.49038
23:20:31|0.49038
23:20:32|0.49038
23:20:33|0.49014
23:20:33|0.49007
23:20:35|0.49007
23:20:35|0.48989
23:20:37|0.48996
23:20:38|0.48987
23:20:38|0.48963
23:20:40|0.48962
23:20:41|0.48984
23:20:42|0.48986
23:20:43|0.48998
23:20:44|0.48998
23:20:45|0.48982
23:20:46|0.49014
23:20:48|0.49014
23:20:49|0.48997
23:20:49|0.48997
23:20:51|0.48997
23:20:53|0.48997
23:20:54|0.49
23:20:55|0.48984
23:20:56|0.48978
23:20:57|0.4902
23:20:58|0.49007
23:20:59|0.49007
23:21:00|0.49007
23:21:01|0.49019
23:21:02|0.49019
23:21:03|0.49019
23:21:04|0.49032
23:21:05|0.49032
23:21:06|0.49052
23:21:07|0.4905
23:21:08|0.49028
23:21:09|0.49027
23:21:10|0.49047
23:21:11|0.49047
23:21:12|0.49046
23:21:13|0.49046
23:21:15|0.49084
23:21:16|0.49083
23:21:17|0.49065
23:21:19|0.49082
23:21:19|0.49082
23:21:21|0.49087
23:21:21|0.49087
23:21:22|0.49109
23:21:23|0.49106
23:21:24|0.4911
23:21:25|0.491
23:21:26|0.49092
23:21:27|0.49092
23:21:28|0.49092
23:21:30|0.49087
23:21:30|0.49087
23:21:31|0.49087
23:21:32|0.4904
23:21:33|0.49079
23:21:34|0.49071
23:21:35|0.49073
23:21:36|0.49073
23:21:38|0.49086
23:21:38|0.49107
23:21:40|0.49107
23:21:41|0.49099
23:21:42|0.49105
23:21:43|0.49078
23:21:44|0.49055
23:21:45|0.49058
23:21:45|0.49058
23:21:48|0.49046
23:21:49|0.49046
23:21:50|0.49046
23:21:51|0.4906
23:21:52|0.49059
23:21:52|0.49054
23:21:54|0.49054
23:21:55|0.49054
23:21:56|0.49054
23:21:57|0.49054
23:21:58|0.49055
23:21:59|0.49053
23:22:00|0.49053
23:22:01|0.49052
23:22:02|0.4906
23:22:03|0.4906
23:22:04|0.49063
23:22:05|0.49063
23:22:06|0.49063
23:22:07|0.49054
23:22:08|0.49056
23:22:09|0.49066
23:22:11|0.49067
23:22:11|0.4909
23:22:12|0.49096
23:22:14|0.49107
23:22:14|0.49107
23:22:15|0.49089
23:22:16|0.49105
23:22:17|0.49128
23:22:18|0.49128
23:22:20|0.49128
23:22:21|0.49126
23:22:21|0.49126
23:22:22|0.4913
23:22:23|0.4913
23:22:24|0.49138
23:22:25|0.49131
23:22:26|0.49133
23:22:27|0.49139
23:22:29|0.49139
23:22:30|0.49159
23:22:30|0.49162
23:22:32|0.49143
23:22:32|0.49143
23:22:33|0.49153
23:22:34|0.49153
23:22:35|0.49142
23:22:37|0.49156
23:22:37|0.49156
23:22:38|0.49156
23:22:39|0.49156
23:22:41|0.49164
23:22:41|0.49164
23:22:42|0.49164
23:22:43|0.49156
23:22:45|0.49142
23:22:45|0.49146
23:22:47|0.49144
23:22:48|0.49144
23:22:50|0.49144
23:22:51|0.49143
23:22:52|0.4917
23:22:54|0.4917
23:22:55|0.4917
23:22:56|0.4917
23:22:57|0.4917
23:22:58|0.49143
23:22:58|0.49143
23:23:00|0.49143
23:23:01|0.49143
23:23:02|0.49143
23:23:03|0.49142
23:23:04|0.49141
23:23:05|0.49156
23:23:05|0.49156
23:23:07|0.49153
23:23:08|0.49153
23:23:09|0.49153
23:23:10|0.49153
23:23:11|0.49153
23:23:12|0.49153
23:23:13|0.49157
23:23:14|0.49169
23:23:15|0.49169
23:23:16|0.49169
23:23:17|0.49161
23:23:18|0.4915
23:23:19|0.4915
23:23:20|0.4915
23:23:21|0.49145
23:23:22|0.49145
23:23:23|0.49156
23:23:24|0.49169
23:23:25|0.49169
23:23:26|0.49177
23:23:27|0.4917
23:23:28|0.49198
23:23:29|0.4919
23:23:30|0.4918
23:23:31|0.49208
23:23:32|0.49216
23:23:33|0.49216
23:23:34|0.49221
23:23:35|0.49221
23:23:37|0.49222
23:23:37|0.49222
23:23:38|0.49232
23:23:39|0.49229
23:23:41|0.49229
23:23:42|0.49229
23:23:42|0.49229
23:23:43|0.49229
23:23:44|0.49199
23:23:45|0.49199
23:23:46|0.49158
23:23:48|0.49169
23:23:48|0.49151
23:23:51|0.49158
23:23:52|0.49158
23:23:54|0.4915
23:23:54|0.49149
23:23:56|0.49123
23:23:56|0.49113
23:23:58|0.49113
23:23:59|0.4911
23:24:00|0.4911
23:24:01|0.49124
23:24:02|0.49124
23:24:03|0.49124
23:24:03|0.49124
23:24:05|0.49124
23:24:05|0.49124
23:24:07|0.49124
23:24:07|0.49124
23:24:08|0.49124
23:24:10|0.49124
23:24:11|0.49124
23:24:12|0.49127
23:24:13|0.49126
23:24:15|0.49126
23:24:15|0.49126
23:24:16|0.49126
23:24:17|0.49126
23:24:19|0.49126
23:24:20|0.49126
23:24:21|0.49131
23:24:21|0.49131
23:24:22|0.49142
23:24:24|0.49131
23:24:24|0.49131
23:24:25|0.49142
23:24:26|0.49141
23:24:27|0.49141
23:24:28|0.49141
23:24:30|0.49141
23:24:31|0.49141
23:24:32|0.49142
23:24:33|0.49124
23:24:34|0.49134
23:24:35|0.49135
23:24:36|0.49135
23:24:37|0.49148
23:24:38|0.49131
23:24:39|0.49131
23:24:40|0.49131
23:24:41|0.49131
23:24:42|0.49131
23:24:43|0.49131
23:24:44|0.49131
23:24:45|0.49131
23:24:47|0.49124
23:24:48|0.49124
23:24:49|0.49124
23:24:50|0.49124
23:24:51|0.4914
23:24:52|0.49153
23:24:54|0.49153
23:24:54|0.4914
23:24:55|0.4914
23:24:56|0.491
23:24:58|0.491
23:24:59|0.49102
23:25:00|0.49102
23:25:01|0.49127
23:25:02|0.49103
23:25:03|0.49117
23:25:04|0.49116
23:25:05|0.49116
23:25:06|0.49116
23:25:07|0.49116
23:25:08|0.49102
23:25:09|0.49096
23:25:10|0.49096
23:25:11|0.49096
23:25:12|0.49096
23:25:13|0.49096
23:25:14|0.49096
23:25:15|0.49057
23:25:16|0.49057
23:25:17|0.49057
23:25:18|0.49057
23:25:19|0.49057
23:25:20|0.49057
23:25:21|0.49057
23:25:22|0.49057
23:25:23|0.49057
23:25:24|0.49057
23:25:25|0.49057
23:25:27|0.49057
23:25:28|0.49057
23:25:28|0.49057
23:25:29|0.49076
23:25:31|0.49122
23:25:31|0.491
23:25:33|0.49132
23:25:34|0.49132
23:25:34|0.49127
23:25:35|0.49127
23:25:36|0.49127
23:25:37|0.49127
23:25:38|0.49103
23:25:39|0.49086
23:25:40|0.49086
23:25:42|0.49062
23:25:43|0.49041
23:25:44|0.49034
23:25:45|0.49034
23:25:46|0.49042
23:25:47|0.49042
23:25:48|0.49042
23:25:49|0.49042
23:25:50|0.49042
23:25:51|0.49059
23:25:52|0.49063
23:25:53|0.49063
23:25:54|0.49063
23:25:55|0.49088
23:25:56|0.49094
23:25:57|0.49094
23:25:58|0.49094
23:25:59|0.49125
23:26:00|0.49125
23:26:02|0.49125
23:26:02|0.49141
23:26:04|0.49138
23:26:05|0.4917
23:26:06|0.4917
23:26:07|0.4917
23:26:08|0.4917
23:26:09|0.4917
23:26:10|0.49176
23:26:10|0.49176
23:26:13|0.49161
23:26:14|0.49161
23:26:14|0.49176
23:26:15|0.49176
23:26:16|0.49176
23:26:17|0.49144
23:26:19|0.49184
23:26:20|0.49192
23:26:21|0.49192
23:26:22|0.49177
23:26:22|0.49171
23:26:24|0.49152
23:26:25|0.49152
23:26:26|0.49152
23:26:27|0.49144
23:26:27|0.49144
23:26:29|0.49136
23:26:30|0.49136
23:26:31|0.49111
23:26:31|0.49111
23:26:32|0.49082
23:26:33|0.49101
23:26:34|0.49101
23:26:36|0.49101
23:26:37|0.49101
23:26:38|0.49086
23:26:38|0.49088
23:26:40|0.49088
23:26:40|0.49081
23:26:42|0.49072
23:26:42|0.49056
23:26:44|0.49069
23:26:44|0.49069
23:26:45|0.49075
23:26:46|0.49075
23:26:48|0.49075
23:26:49|0.49075
23:26:50|0.49075
23:26:51|0.49075
23:26:51|0.49075
23:26:52|0.49073
23:26:53|0.49073
23:26:54|0.49073
23:26:56|0.49069
23:26:57|0.49069
23:26:57|0.49069
23:26:59|0.49069
23:27:00|0.49069
23:27:01|0.49069
23:27:02|0.49067
23:27:02|0.49049
23:27:03|0.49049
23:27:05|0.49049
23:27:05|0.49051
23:27:07|0.49051
23:27:08|0.49051
23:27:08|0.49051
23:27:10|0.49051
23:27:11|0.49072
23:27:12|0.49051
23:27:14|0.4904
23:27:15|0.4904
23:27:16|0.4904
23:27:17|0.49051
23:27:18|0.49051
23:27:20|0.49051
23:27:21|0.49051
23:27:22|0.49041
23:27:23|0.49041
23:27:23|0.49039
23:27:25|0.49039
23:27:26|0.49039
23:27:27|0.49039
23:27:28|0.49039
23:27:29|0.49039
23:27:29|0.49039
23:27:31|0.49039
23:27:32|0.49039
23:27:32|0.49024
23:27:34|0.49016
23:27:35|0.49016
23:27:36|0.49012
23:27:37|0.49005
23:27:38|0.49005
23:27:38|0.49066
23:27:40|0.49037
23:27:41|0.49037
23:27:41|0.49037
23:27:43|0.49037
23:27:44|0.49037
23:27:45|0.49037
23:27:46|0.49024
23:27:47|0.49013
23:27:48|0.49013
23:27:49|0.49028
23:27:50|0.49028
23:27:51|0.49029
23:27:52|0.49029
23:27:53|0.49027
23:27:54|0.49027
23:27:55|0.49027
23:27:56|0.49027
23:27:57|0.49015
23:27:58|0.49003
23:27:59|0.49011
23:28:00|0.49011
23:28:01|0.48997
23:28:02|0.49041
23:28:03|0.49041
23:28:04|0.49041
23:28:05|0.49034
23:28:06|0.49034
23:28:07|0.49024
23:28:08|0.49024
23:28:09|0.49024
23:28:10|0.49024
23:28:11|0.49021
23:28:12|0.49027
23:28:13|0.49027
23:28:15|0.49027
23:28:16|0.4902
23:28:17|0.4902
23:28:18|0.4902
23:28:18|0.49023
23:28:20|0.49022
23:28:22|0.49022
23:28:23|0.49022
23:28:24|0.49027
23:28:24|0.4905
23:28:25|0.4905
23:28:26|0.4905
23:28:28|0.4905
23:28:28|0.49055
23:28:30|0.49055
23:28:31|0.49057
23:28:32|0.49057
23:28:33|0.49057
23:28:34|0.49057
23:28:35|0.49044
23:28:36|0.49044
23:28:37|0.4905
23:28:38|0.49059
23:28:39|0.49059
23:28:40|0.49059
23:28:41|0.49059
23:28:42|0.49059
23:28:43|0.49059
23:28:44|0.4908
23:28:45|0.4908
23:28:46|0.4908
23:28:47|0.4908
23:28:48|0.4908
23:28:49|0.4908
23:28:50|0.4908
23:28:51|0.4908
23:28:52|0.49079
23:28:53|0.49079
23:28:54|0.49078
23:28:55|0.49078
23:28:56|0.49061
23:28:57|0.49061
23:28:58|0.49075
23:28:59|0.49075
23:29:01|0.49066
23:29:02|0.49066
23:29:03|0.49066
23:29:04|0.49105
23:29:05|0.49105
23:29:06|0.49115
23:29:07|0.4913
23:29:08|0.4913
23:29:08|0.4913
23:29:10|0.49136
23:29:10|0.49136
23:29:12|0.49136
23:29:12|0.49136
23:29:13|0.49129
23:29:16|0.49144
23:29:17|0.49144
23:29:18|0.49144
23:29:20|0.49149
23:29:20|0.49149
23:29:22|0.49149
23:29:23|0.49149
23:29:24|0.49149
23:29:24|0.49139
23:29:25|0.4914
23:29:26|0.49127
23:29:27|0.49134
23:29:28|0.4912
23:29:30|0.49119
23:29:30|0.49119
23:29:32|0.49125
23:29:32|0.49125
23:29:33|0.49137
23:29:34|0.49139
23:29:36|0.49139
23:29:37|0.49139
23:29:37|0.49139
23:29:38|0.49139
23:29:40|0.49134
23:29:40|0.49134
23:29:42|0.49134
23:29:42|0.49133
23:29:43|0.49133
23:29:44|0.49133
23:29:46|0.49133
23:29:47|0.49133
23:29:48|0.49133
23:29:48|0.49122
23:29:50|0.49122
23:29:50|0.49119
23:29:51|0.49119
23:29:53|0.49131
23:29:54|0.49131
23:29:54|0.49128
23:29:55|0.49109
23:29:56|0.49109
23:29:57|0.49109
23:29:59|0.49085
23:29:59|0.49082
23:30:00|0.49082
23:30:01|0.49086
23:30:02|0.49086
23:30:03|0.49086
23:30:04|0.49086
23:30:06|0.49086
23:30:07|0.49086
23:30:07|0.49119
23:30:09|0.49138
23:30:10|0.49138
23:30:11|0.49138
23:30:12|0.49138
23:30:13|0.49138
23:30:14|0.49138
23:30:15|0.49141
23:30:17|0.49141
23:30:19|0.49122
23:30:19|0.49141
23:30:21|0.49141
23:30:22|0.49145
23:30:23|0.49145
23:30:25|0.49145
23:30:26|0.49145
23:30:26|0.49145
23:30:27|0.49145
23:30:28|0.49146
23:30:29|0.49148
23:30:30|0.49148
23:30:32|0.49148
23:30:32|0.49148
23:30:33|0.4913
23:30:34|0.4913
23:30:35|0.49118
23:30:36|0.49101
23:30:37|0.49101
23:30:38|0.49135
23:30:40|0.4914
23:30:40|0.4914
23:30:41|0.4914
23:30:43|0.4914
23:30:43|0.49123
23:30:44|0.49123
23:30:45|0.49123
23:30:46|0.49149
23:30:47|0.49149
23:30:48|0.49149
23:30:49|0.49149
23:30:50|0.49154
23:30:51|0.49154
23:30:53|0.49154
23:30:53|0.49154
23:30:54|0.49154
23:30:55|0.49154
23:30:56|0.49154
23:30:58|0.49148
23:30:58|0.49148
23:30:59|0.49143
23:31:01|0.49143
23:31:01|0.49145
23:31:02|0.49174
23:31:03|0.49158
23:31:04|0.49158
23:31:05|0.49158
23:31:06|0.49163
23:31:07|0.49163
23:31:08|0.49163
23:31:09|0.49163
23:31:10|0.4917
23:31:12|0.4917
23:31:12|0.49158
23:31:14|0.49158
23:31:14|0.49158
23:31:15|0.49158
23:31:16|0.49158
23:31:17|0.49158
23:31:19|0.49153
23:31:20|0.49152
23:31:21|0.49148
23:31:22|0.49148
23:31:23|0.49148
23:31:24|0.49153
23:31:25|0.49158
23:31:26|0.49152
23:31:27|0.4918
23:31:28|0.49163
23:31:29|0.49163
23:31:30|0.49163
23:31:31|0.49163
23:31:32|0.49163
23:31:34|0.49191
23:31:35|0.49191
23:31:36|0.49191
23:31:36|0.49184
23:31:37|0.49191
23:31:38|0.49216
23:31:39|0.49216
23:31:40|0.49216
23:31:42|0.49257
23:31:42|0.49263
23:31:44|0.49292
23:31:44|0.49278
23:31:45|0.49267
23:31:47|0.49289
23:31:47|0.49289
23:31:49|0.49293
23:31:49|0.49279
23:31:50|0.49273
23:31:51|0.49273
23:31:52|0.49273
23:31:53|0.49273
23:31:54|0.49263
23:31:55|0.49254
23:31:56|0.49263
23:31:57|0.49263
23:31:59|0.49263
23:31:59|0.49263
23:32:00|0.49263
23:32:01|0.49264
23:32:02|0.49264
23:32:03|0.49264
23:32:04|0.4933
23:32:05|0.49325
23:32:07|0.49325
23:32:07|0.49317
23:32:08|0.4932
23:32:09|0.49293
23:32:11|0.49288
23:32:12|0.4928
23:32:12|0.4928
23:32:13|0.49283
23:32:14|0.49283
23:32:16|0.49293
23:32:17|0.49274
23:32:18|0.49279
23:32:19|0.49279
23:32:20|0.49252
23:32:22|0.49256
23:32:23|0.49256
23:32:23|0.49256
23:32:25|0.49256
23:32:25|0.49284
23:32:26|0.49282
23:32:27|0.49282
23:32:28|0.49281
23:32:30|0.49265
23:32:30|0.49265
23:32:33|0.49265
23:32:33|0.49265
23:32:34|0.49265
23:32:35|0.49265
23:32:36|0.49265
23:32:37|0.49265
23:32:38|0.49265
23:32:39|0.49278
23:32:40|0.49272
23:32:42|0.49249
23:32:43|0.4923
23:32:44|0.49243
23:32:44|0.49243
23:32:45|0.49275
23:32:47|0.49275
23:32:48|0.49253
23:32:49|0.49253
23:32:50|0.49266
23:32:50|0.49266
23:32:52|0.49164
23:32:53|0.49181
23:32:54|0.49165
23:32:55|0.49202
23:32:56|0.49252
23:32:57|0.49253
23:32:58|0.49253
23:32:58|0.49227
23:33:00|0.49223
23:33:01|0.49225
23:33:02|0.49225
23:33:03|0.49225
23:33:04|0.49248
23:33:05|0.49248
23:33:06|0.49248
23:33:07|0.49248
23:33:08|0.49248
23:33:09|0.49259
23:33:10|0.49259
23:33:11|0.49259
23:33:12|0.49259
23:33:13|0.49259
23:33:14|0.49267
23:33:15|0.49267
23:33:16|0.49249
23:33:17|0.49249
23:33:18|0.49249
23:33:20|0.49252
23:33:20|0.49252
23:33:21|0.49193
23:33:23|0.4918
23:33:24|0.49195
23:33:25|0.49214
23:33:26|0.49214
23:33:27|0.49214
23:33:28|0.49214
23:33:29|0.49214
23:33:30|0.49214
23:33:32|0.49214
23:33:32|0.49214
23:33:33|0.49214
23:33:35|0.49214
23:33:36|0.49214
23:33:37|0.4912
23:33:37|0.49136
23:33:38|0.49126
23:33:40|0.49126
23:33:40|0.49126
23:33:41|0.49111
23:33:42|0.49111
23:33:43|0.49126
23:33:44|0.49137
23:33:45|0.49151
23:33:46|0.49161
23:33:48|0.49161
23:33:49|0.49161
23:33:51|0.49133
23:33:51|0.49133
23:33:52|0.49137
23:33:54|0.49153
23:33:55|0.49182
23:33:57|0.49182
23:33:57|0.49133
23:33:58|0.49119
23:33:59|0.49119
23:34:01|0.49152
23:34:01|0.49152
23:34:02|0.49153
23:34:03|0.49153
23:34:05|0.49153
23:34:05|0.49158
23:34:06|0.49158
23:34:07|0.49158
23:34:08|0.49158
23:34:09|0.49158
23:34:10|0.49173
23:34:11|0.49169
23:34:12|0.49169
23:34:14|0.49174
23:34:15|0.49174
23:34:16|0.49161
23:34:16|0.49161
23:34:18|0.49151
23:34:18|0.49151
23:34:20|0.49173
23:34:21|0.49173
23:34:23|0.49166
23:34:24|0.49166
23:34:26|0.49168
23:34:26|0.49169
23:34:27|0.49169
23:34:28|0.49169
23:34:30|0.49177
23:34:31|0.49177
23:34:31|0.49181
23:34:32|0.49181
23:34:34|0.49156
23:34:34|0.49156
23:34:35|0.49156
23:34:37|0.49152
23:34:38|0.49162
23:34:39|0.49162
23:34:40|0.49162
23:34:40|0.49163
23:34:42|0.49163
23:34:42|0.49163
23:34:44|0.4915
23:34:45|0.49138
23:34:46|0.49138
23:34:47|0.49138
23:34:47|0.49138
23:34:49|0.49135
23:34:50|0.49135
23:34:50|0.49152
23:34:52|0.49152
23:34:53|0.49152
23:34:54|0.49152
23:34:55|0.49151
23:34:56|0.49151
23:34:57|0.49151
23:34:58|0.49151
23:34:59|0.49152
23:35:00|0.49132
23:35:02|0.49132
23:35:02|0.49132
23:35:04|0.49133
23:35:05|0.49116
23:35:05|0.49116
23:35:07|0.49106
23:35:08|0.49106
23:35:09|0.49077
23:35:10|0.49099
23:35:11|0.49099
23:35:12|0.49106
23:35:13|0.49099
23:35:14|0.49086
23:35:15|0.49065
23:35:16|0.49065
23:35:17|0.49049
23:35:18|0.49049
23:35:19|0.49045
23:35:20|0.49045
23:35:22|0.49048
23:35:23|0.49048
23:35:25|0.49034
23:35:26|0.49047
23:35:26|0.49047
23:35:27|0.49047
23:35:28|0.49045
23:35:29|0.49045
23:35:31|0.49045
23:35:32|0.49042
23:35:33|0.49042
23:35:34|0.49042
23:35:34|0.49042
23:35:35|0.49042
23:35:37|0.49042
23:35:38|0.49024
23:35:39|0.49024
23:35:40|0.49024
23:35:41|0.49024
23:35:42|0.49024
23:35:44|0.49047
23:35:44|0.49042
23:35:45|0.49042
23:35:46|0.49042
23:35:48|0.49042
23:35:48|0.49028
23:35:50|0.49042
23:35:50|0.49042
23:35:51|0.49045
23:35:52|0.49046
23:35:53|0.49046
23:35:54|0.49046
23:35:55|0.49031
23:35:56|0.49031
23:35:57|0.49047
23:35:58|0.49031
23:35:59|0.49001
23:36:00|0.49001
23:36:01|0.49001
23:36:02|0.49004
23:36:04|0.49004
23:36:04|0.49004
23:36:06|0.49018
23:36:07|0.49018
23:36:07|0.48944
23:36:09|0.48956
23:36:09|0.48944
23:36:10|0.48942
23:36:12|0.48951
23:36:12|0.4893
23:36:13|0.48932
23:36:14|0.4893
23:36:16|0.4893
23:36:16|0.4893
23:36:17|0.48917
23:36:18|0.48917
23:36:20|0.4893
23:36:20|0.48931
23:36:21|0.4893
23:36:23|0.4893
23:36:25|0.48936
23:36:25|0.48929
23:36:26|0.48931
23:36:27|0.4897
23:36:28|0.48918
23:36:30|0.48918
23:36:31|0.48918
23:36:31|0.48918
23:36:32|0.48918
23:36:33|0.48918
23:36:34|0.48918
23:36:35|0.48918
23:36:37|0.48918
23:36:38|0.48918
23:36:38|0.48918
23:36:40|0.48918
23:36:41|0.48918
23:36:41|0.48921
23:36:42|0.48921
23:36:44|0.48921
23:36:45|0.48924
23:36:46|0.48924
23:36:47|0.48924
23:36:48|0.48924
23:36:49|0.48924
23:36:50|0.48924
23:36:51|0.48924
23:36:52|0.48924
23:36:53|0.48924
23:36:54|0.4892
23:36:55|0.4892
23:36:56|0.4892
23:36:57|0.4892
23:36:58|0.48917
23:36:59|0.48917
23:37:00|0.48911
23:37:01|0.48911
23:37:02|0.48883
23:37:03|0.48889
23:37:04|0.48889
23:37:05|0.48889
23:37:06|0.48889
23:37:08|0.48889
23:37:09|0.48912
23:37:10|0.48912
23:37:11|0.48889
23:37:11|0.48889
23:37:13|0.48889
23:37:13|0.48889
23:37:14|0.48889
23:37:15|0.48889
23:37:16|0.48884
23:37:17|0.48887
23:37:19|0.48887
23:37:20|0.48887
23:37:20|0.48887
23:37:21|0.48906
23:37:23|0.48906
23:37:25|0.48906
23:37:26|0.48906
23:37:26|0.48889
23:37:27|0.48898
23:37:29|0.48927
23:37:29|0.48935
23:37:31|0.48935
23:37:32|0.48935
23:37:33|0.48935
23:37:34|0.48932
23:37:35|0.48932
23:37:36|0.48936
23:37:37|0.48936
23:37:38|0.48936
23:37:39|0.48936
23:37:40|0.48936
23:37:41|0.48936
23:37:42|0.48936
23:37:43|0.48936
23:37:44|0.48942
23:37:45|0.48942
23:37:46|0.48942
23:37:47|0.48942
23:37:48|0.48942
23:37:49|0.4895
23:37:50|0.4895
23:37:51|0.4895
23:37:52|0.4895
23:37:53|0.4895
23:37:54|0.4895
23:37:55|0.4895
23:37:56|0.4895
23:37:57|0.4895
23:37:58|0.4895
23:37:59|0.48938
23:38:00|0.48938
23:38:01|0.48941
23:38:02|0.48941
23:38:03|0.48941
23:38:04|0.48948
23:38:05|0.48948
23:38:06|0.48948
23:38:07|0.48948
23:38:08|0.48942
23:38:09|0.48942
23:38:10|0.48942
23:38:11|0.48942
23:38:12|0.4895
23:38:13|0.48954
23:38:14|0.48958
23:38:15|0.48993
23:38:16|0.49
23:38:17|0.49
23:38:18|0.49
23:38:19|0.49004
23:38:20|0.49004
23:38:21|0.48994
23:38:22|0.48977
23:38:23|0.48977
23:38:25|0.48977
23:38:25|0.48977
23:38:26|0.48977
23:38:28|0.48977
23:38:30|0.48977
23:38:30|0.48977
23:38:32|0.48977
23:38:33|0.48977
23:38:34|0.48977
23:38:36|0.48977
23:38:37|0.48977
23:38:38|0.48939
23:38:38|0.48939
23:38:40|0.48961
23:38:40|0.48964
23:38:41|0.48974
23:38:43|0.48974
23:38:43|0.48974
23:38:45|0.48974
23:38:45|0.48974
23:38:47|0.48974
23:38:47|0.48978
23:38:49|0.48976
23:38:49|0.48958
23:38:51|0.48938
23:38:51|0.48938
23:38:52|0.4895
23:38:54|0.48939
23:38:54|0.48939
23:38:55|0.48939
23:38:57|0.48939
23:38:57|0.48939
23:38:58|0.48932
23:38:59|0.48932
23:39:00|0.48926
23:39:01|0.48926
23:39:03|0.4894
23:39:03|0.48946
23:39:04|0.48946
23:39:06|0.48946
23:39:06|0.48946
23:39:08|0.48933
23:39:09|0.48933
23:39:10|0.4895
23:39:10|0.48935
23:39:11|0.48931
23:39:13|0.48931
23:39:14|0.48931
23:39:14|0.48931
23:39:16|0.48931
23:39:16|0.48927
23:39:18|0.48927
23:39:19|0.48927
23:39:20|0.48928
23:39:20|0.4893
23:39:22|0.48909
23:39:23|0.48929
23:39:23|0.48929
23:39:25|0.48929
23:39:27|0.48934
23:39:28|0.48934
23:39:30|0.4894
23:39:30|0.4894
23:39:32|0.4894
23:39:33|0.48938
23:39:34|0.48938
23:39:34|0.48938
23:39:35|0.48938
23:39:36|0.48938
23:39:38|0.48938
23:39:39|0.48938
23:39:40|0.48938
23:39:40|0.48938
23:39:42|0.48938
23:39:43|0.48938
23:39:44|0.48938
23:39:45|0.48938
23:39:46|0.48938
23:39:47|0.48938
23:39:48|0.48938
23:39:49|0.48938
23:39:50|0.48938
23:39:51|0.48938
23:39:52|0.48937
23:39:53|0.48937
23:39:53|0.48937
23:39:54|0.48937
23:39:56|0.48937
23:39:57|0.48951
23:39:58|0.48976
23:39:59|0.4898
23:40:00|0.48992
23:40:00|0.48992
23:40:03|0.48992
23:40:03|0.48992
23:40:05|0.48992
23:40:05|0.48992
23:40:06|0.49002
23:40:07|0.49002
23:40:08|0.49046
23:40:09|0.49046
23:40:10|0.49046
23:40:11|0.49071
23:40:12|0.49071
23:40:13|0.49071
23:40:14|0.49071
23:40:15|0.49058
23:40:16|0.49058
23:40:17|0.49058
23:40:18|0.49058
23:40:19|0.49056
23:40:20|0.49056
23:40:21|0.49056
23:40:22|0.49064
23:40:23|0.49064
23:40:25|0.4907
23:40:26|0.49078
23:40:28|0.49078
23:40:28|0.49106
23:40:30|0.49104
23:40:31|0.49104
23:40:32|0.49116
23:40:33|0.49104
23:40:34|0.49104
23:40:35|0.49094
23:40:36|0.49094
23:40:37|0.49078
23:40:38|0.49078
23:40:39|0.49078
23:40:40|0.49078
23:40:41|0.49078
23:40:42|0.49067
23:40:43|0.49064
23:40:44|0.49055
23:40:45|0.49055
23:40:47|0.49084
23:40:47|0.49084
23:40:48|0.4909
23:40:49|0.49104
23:40:51|0.49104
23:40:51|0.49104
23:40:53|0.49104
23:40:53|0.49106
23:40:55|0.49106
23:40:55|0.49106
23:40:57|0.49114
23:40:58|0.49114
23:40:59|0.49114
23:41:00|0.49112
23:41:01|0.49112
23:41:01|0.49112
23:41:02|0.49112
23:41:03|0.49112
23:41:04|0.49112
23:41:05|0.49121
23:41:06|0.49121
23:41:07|0.49121
23:41:08|0.4913
23:41:10|0.4913
23:41:11|0.49136
23:41:12|0.4914
23:41:12|0.49137
23:41:14|0.49137
23:41:14|0.49137
23:41:15|0.49137
23:41:17|0.49137
23:41:18|0.49137
23:41:19|0.49137
23:41:20|0.49137
23:41:20|0.49135
23:41:22|0.49099
23:41:23|0.49099
23:41:23|0.49099
23:41:24|0.49096
23:41:26|0.49083
23:41:28|0.49083
23:41:29|0.49081
23:41:30|0.49084
23:41:30|0.49084
23:41:32|0.49099
23:41:32|0.49099
23:41:33|0.491
23:41:35|0.4915
23:41:35|0.4915
23:41:37|0.4916
23:41:37|0.4916
23:41:38|0.4916
23:41:40|0.4916
23:41:41|0.49142
23:41:41|0.49142
23:41:43|0.49142
23:41:43|0.49142
23:41:44|0.49142
23:41:45|0.49124
23:41:46|0.49135
23:41:48|0.49134
23:41:49|0.49124
23:41:50|0.49124
23:41:51|0.49124
23:41:52|0.49123
23:41:52|0.49123
23:41:54|0.49123
23:41:55|0.49123
23:41:56|0.49123
23:41:56|0.49123
23:41:58|0.49123
23:41:59|0.49108
23:42:00|0.49108
23:42:00|0.49106
23:42:03|0.49086
23:42:03|0.49098
23:42:05|0.49098
23:42:05|0.49098
23:42:07|0.49095
23:42:07|0.49095
23:42:08|0.49095
23:42:10|0.49088
23:42:11|0.49088
23:42:12|0.49088
23:42:13|0.49088
23:42:14|0.49088
23:42:15|0.49078
23:42:16|0.49088
23:42:17|0.49088
23:42:18|0.49088
23:42:19|0.49105
23:42:20|0.49105
23:42:21|0.49105
23:42:22|0.49105
23:42:23|0.49105
23:42:24|0.4912
23:42:25|0.49123
23:42:26|0.49123
23:42:27|0.49123
23:42:29|0.49123
23:42:30|0.49123
23:42:32|0.49123
23:42:33|0.49123
23:42:33|0.49123
23:42:35|0.49118
23:42:36|0.49118
23:42:37|0.49123
23:42:39|0.49123
23:42:40|0.49123
23:42:40|0.49123
23:42:41|0.49123
23:42:43|0.4913
23:42:44|0.4913
23:42:45|0.49131
23:42:46|0.49131
23:42:46|0.49131
23:42:47|0.4914
23:42:48|0.4914
23:42:49|0.4914
23:42:50|0.4914
23:42:51|0.4914
23:42:52|0.4914
23:42:54|0.4914
23:42:54|0.49141
23:42:55|0.49141
23:42:56|0.49141
23:42:57|0.49141
23:42:58|0.49141
23:42:59|0.49141
23:43:00|0.49141
23:43:01|0.49141
23:43:02|0.49141
23:43:04|0.49141
23:43:05|0.49141
23:43:06|0.49155
23:43:07|0.49155
23:43:07|0.49161
23:43:08|0.49161
23:43:09|0.49161
23:43:11|0.49225
23:43:11|0.49224
23:43:13|0.49224
23:43:13|0.49225
23:43:14|0.49224
23:43:15|0.49224
23:43:16|0.49222
23:43:17|0.49222
23:43:18|0.49215
23:43:19|0.49215
23:43:20|0.49215
23:43:21|0.49208
23:43:22|0.49208
23:43:23|0.49226
23:43:25|0.49226
23:43:25|0.4923
23:43:26|0.4923
23:43:28|0.4923
23:43:29|0.4923
23:43:30|0.4921
23:43:31|0.4922
23:43:33|0.4922
23:43:33|0.4922
23:43:34|0.4922
23:43:35|0.4922
23:43:37|0.4922
23:43:37|0.4922
23:43:39|0.49219
23:43:40|0.49219
23:43:41|0.49221
23:43:41|0.49221
23:43:43|0.49221
23:43:44|0.49221
23:43:45|0.492
23:43:46|0.492
23:43:47|0.49221
23:43:49|0.49211
23:43:50|0.49211
23:43:51|0.49211
23:43:51|0.49211
23:43:52|0.49211
23:43:53|0.49211
23:43:55|0.49212
23:43:55|0.49212
23:43:56|0.49212
23:43:58|0.49217
23:43:58|0.49217
23:44:00|0.49217
23:44:00|0.492
23:44:01|0.49215
23:44:02|0.49215
23:44:03|0.49215
23:44:04|0.49215
23:44:05|0.49215
23:44:07|0.49215
23:44:07|0.49194
23:44:08|0.49215
23:44:10|0.49215
23:44:11|0.49215
23:44:12|0.49212
23:44:12|0.49212
23:44:14|0.49193
23:44:15|0.49193
23:44:15|0.49193
23:44:16|0.49193
23:44:18|0.49193
23:44:19|0.49186
23:44:20|0.49186
23:44:21|0.49186
23:44:22|0.49186
23:44:22|0.49186
23:44:23|0.49186
23:44:25|0.49186
23:44:26|0.49186
23:44:26|0.49186
23:44:28|0.49193
23:44:28|0.492
23:44:30|0.492
23:44:32|0.492
23:44:33|0.49225
23:44:34|0.49225
23:44:34|0.49225
23:44:36|0.49225
23:44:37|0.49225
23:44:38|0.49226
23:44:39|0.49225
23:44:40|0.49225
23:44:41|0.49228
23:44:42|0.49228
23:44:43|0.49226
23:44:44|0.49239
23:44:45|0.49239
23:44:46|0.49226
23:44:47|0.49213
23:44:48|0.49204
23:44:49|0.49199
23:44:50|0.49211
23:44:51|0.49211
23:44:52|0.492
23:44:53|0.492
23:44:54|0.492
23:44:55|0.492
23:44:56|0.49199
23:44:57|0.49212
23:44:58|0.49199
23:44:59|0.49214
23:45:00|0.49214
23:45:01|0.49231
23:45:02|0.49247
23:45:03|0.49247
23:45:04|0.49247
23:45:05|0.49247
23:45:06|0.49247
23:45:07|0.49247
23:45:08|0.49247
23:45:10|0.49247
23:45:11|0.49214
23:45:12|0.49186
23:45:12|0.49186
23:45:14|0.49199
23:45:15|0.49199
23:45:15|0.49216
23:45:17|0.49211
23:45:18|0.49211
23:45:19|0.49222
23:45:19|0.49222
23:45:21|0.49222
23:45:22|0.49222
23:45:23|0.49207
23:45:23|0.49207
23:45:24|0.49207
23:45:26|0.49217
23:45:27|0.49217
23:45:27|0.492
23:45:28|0.492
23:45:30|0.492
23:45:32|0.492
23:45:32|0.492
23:45:34|0.492
23:45:34|0.492
23:45:36|0.49221
23:45:36|0.49221
23:45:38|0.49221
23:45:39|0.49221
23:45:40|0.49221
23:45:40|0.49221
23:45:42|0.49186
23:45:42|0.49186
23:45:43|0.49186
23:45:44|0.49186
23:45:45|0.49186
23:45:47|0.49168
23:45:47|0.49168
23:45:49|0.49168
23:45:50|0.49168
23:45:50|0.49168
23:45:52|0.49168
23:45:53|0.49168
23:45:54|0.49168
23:45:54|0.49168
23:45:55|0.49229
23:45:58|0.49229
23:45:58|0.49229
23:45:59|0.49229
23:46:00|0.49241
23:46:01|0.49241
23:46:03|0.4923
23:46:04|0.4923
23:46:04|0.49247
23:46:05|0.49229
23:46:06|0.49216
23:46:08|0.49216
23:46:08|0.49216
23:46:09|0.49247
23:46:10|0.49247
23:46:12|0.49247
23:46:13|0.49247
23:46:13|0.49264
23:46:14|0.49252
23:46:15|0.49246
23:46:16|0.49258
23:46:17|0.49258
23:46:18|0.49258
23:46:19|0.49229
23:46:20|0.49249
23:46:22|0.49249
23:46:22|0.49249
23:46:23|0.49249
23:46:24|0.49249
23:46:26|0.4926
23:46:27|0.4926
23:46:27|0.49265
23:46:28|0.49269
23:46:30|0.49249
23:46:30|0.49249
23:46:32|0.49249
23:46:34|0.49249
23:46:35|0.49249
23:46:36|0.49262
23:46:37|0.49262
23:46:38|0.49262
23:46:39|0.49262
23:46:40|0.49245
23:46:42|0.49245
23:46:43|0.49245
23:46:43|0.49245
23:46:45|0.49244
23:46:45|0.49244
23:46:46|0.4926
23:46:48|0.4926
23:46:48|0.4926
23:46:50|0.49267
23:46:50|0.49216
23:46:51|0.49198
23:46:53|0.49188
23:46:53|0.49199
23:46:54|0.49195
23:46:55|0.49187
23:46:56|0.49187
23:46:57|0.49187
23:46:59|0.49176
23:46:59|0.49176
23:47:00|0.49176
23:47:01|0.49179
23:47:03|0.49169
23:47:04|0.49169
23:47:05|0.49169
23:47:06|0.49154
23:47:07|0.49167
23:47:08|0.49166
23:47:09|0.49166
23:47:10|0.49166
23:47:11|0.49166
23:47:12|0.49166
23:47:13|0.4912
23:47:14|0.49129
23:47:15|0.49113
23:47:16|0.49122
23:47:17|0.49122
23:47:18|0.49122
23:47:19|0.49071
23:47:20|0.49072
23:47:21|0.4909
23:47:22|0.4909
23:47:23|0.4909
23:47:24|0.4909
23:47:25|0.4909
23:47:26|0.4909
23:47:27|0.4909
23:47:28|0.4909
23:47:29|0.4909
23:47:30|0.4909
23:47:31|0.4909
23:47:32|0.4909
23:47:34|0.4909
23:47:34|0.4909
23:47:36|0.4909
23:47:37|0.4909
23:47:38|0.4909
23:47:39|0.4909
23:47:40|0.4909
23:47:41|0.4909
23:47:42|0.4909
23:47:43|0.4909
23:47:44|0.4909
23:47:45|0.4909
23:47:46|0.4909
23:47:47|0.4909
23:47:49|0.4909
23:47:50|0.4909
23:47:51|0.49064
23:47:52|0.49064
23:47:53|0.49064
23:47:54|0.49064
23:47:54|0.49064
23:47:56|0.49064
23:47:57|0.49064
23:47:58|0.49072
23:47:59|0.49072
23:48:00|0.49072
23:48:00|0.49063
23:48:02|0.49063
23:48:03|0.49051
23:48:04|0.49051
23:48:05|0.49051
23:48:06|0.49051
23:48:06|0.49051
23:48:08|0.49054
23:48:09|0.49039
23:48:11|0.49049
23:48:11|0.49044
23:48:12|0.49038
23:48:13|0.49055
23:48:14|0.49055
23:48:16|0.49056
23:48:16|0.49055
23:48:17|0.49055
23:48:19|0.49055
23:48:20|0.49047
23:48:20|0.49047
23:48:22|0.49047
23:48:22|0.49047
23:48:24|0.49051
23:48:25|0.49051
23:48:26|0.49015
23:48:27|0.49015
23:48:28|0.49025
23:48:29|0.49025
23:48:30|0.49025
23:48:31|0.49023
23:48:32|0.49023
23:48:33|0.49019
23:48:34|0.49019
23:48:36|0.49
23:48:36|0.49
23:48:38|0.49015
23:48:39|0.49004
23:48:40|0.49004
23:48:41|0.49
23:48:42|0.49
23:48:43|0.49012
23:48:44|0.49012
23:48:45|0.49012
23:48:46|0.49
23:48:48|0.48984
23:48:48|0.48984
23:48:49|0.48984
23:48:51|0.48975
23:48:52|0.48975
23:48:52|0.48982
23:48:53|0.48979
23:48:55|0.48979
23:48:56|0.48968
23:48:57|0.48968
23:48:58|0.48964
23:48:59|0.48964
23:48:59|0.48964
23:49:01|0.4896
23:49:01|0.4896
23:49:02|0.48983
23:49:03|0.48983
23:49:05|0.48921
23:49:06|0.48952
23:49:07|0.48952
23:49:08|0.48956
23:49:09|0.48956
23:49:10|0.48956
23:49:11|0.48956
23:49:11|0.48956
23:49:13|0.48979
23:49:14|0.48964
23:49:15|0.48964
23:49:16|0.48977
23:49:16|0.48964
23:49:17|0.48955
23:49:19|0.48911
23:49:19|0.48911
23:49:20|0.48911
23:49:21|0.48911
23:49:23|0.48931
23:49:24|0.48931
23:49:24|0.48931
23:49:26|0.48931
23:49:27|0.48931
23:49:27|0.48931
23:49:28|0.48931
23:49:30|0.48919
23:49:31|0.48919
23:49:32|0.48919
23:49:33|0.48919
23:49:34|0.48905
23:49:36|0.4891
23:49:37|0.4891
23:49:38|0.48909
23:49:39|0.48913
23:49:40|0.48913
23:49:41|0.48918
23:49:42|0.48941
23:49:43|0.48941
23:49:44|0.48908
23:49:45|0.48908
23:49:46|0.48913
23:49:48|0.48911
23:49:48|0.4891
23:49:49|0.4891
23:49:50|0.48901
23:49:52|0.48901
23:49:52|0.48901
23:49:54|0.48912
23:49:54|0.48912
23:49:56|0.48912
23:49:57|0.48912
23:49:58|0.48912
23:49:58|0.48913
23:50:00|0.48939
23:50:00|0.48933
23:50:01|0.48933
23:50:02|0.48932
23:50:03|0.48948
23:50:04|0.48948
23:50:06|0.48948
23:50:07|0.48965
23:50:08|0.48979
23:50:08|0.48997
23:50:09|0.48997
23:50:10|0.48997
23:50:12|0.48997
23:50:12|0.48997
23:50:13|0.49019
23:50:14|0.49019
23:50:15|0.49019
23:50:17|0.49019
23:50:17|0.49019
23:50:18|0.49019
23:50:19|0.49035
23:50:20|0.49035
23:50:21|0.49035
23:50:22|0.49027
23:50:23|0.49008
23:50:24|0.49008
23:50:25|0.49009
23:50:26|0.49021
23:50:27|0.49019
23:50:28|0.4902
23:50:30|0.4902
23:50:30|0.49
23:50:32|0.49
23:50:32|0.49
23:50:34|0.48989
23:50:34|0.4899
23:50:35|0.4899
23:50:37|0.4899
23:50:38|0.49
23:50:39|0.49
23:50:40|0.49
23:50:41|0.49
23:50:42|0.49
23:50:43|0.49008
23:50:44|0.49008
23:50:46|0.49008
23:50:47|0.49008
23:50:47|0.49019
23:50:48|0.49019
23:50:50|0.49019
23:50:51|0.49019
23:50:52|0.49009
23:50:53|0.49001
23:50:54|0.49001
23:50:55|0.49001
23:50:56|0.49001
23:50:56|0.49001
23:50:57|0.49009
23:50:58|0.49009
23:50:59|0.49009
23:51:01|0.49
23:51:02|0.49
23:51:03|0.49
23:51:04|0.49
23:51:06|0.49
23:51:06|0.48993
23:51:07|0.48993
23:51:09|0.48993
23:51:09|0.48984
23:51:10|0.4898
23:51:11|0.4898
23:51:12|0.48979
23:51:13|0.48993
23:51:14|0.48993
23:51:15|0.48993
23:51:16|0.48979
23:51:18|0.4898
23:51:18|0.4898
23:51:20|0.4898
23:51:20|0.48991
23:51:21|0.49005
23:51:22|0.49023
23:51:24|0.49023
23:51:24|0.49027
23:51:26|0.49035
23:51:26|0.49041
23:51:28|0.49041
23:51:29|0.49041
23:51:30|0.4905
23:51:30|0.49051
23:51:32|0.49051
23:51:33|0.4904
23:51:34|0.49042
23:51:34|0.49045
23:51:36|0.4902
23:51:36|0.4902
23:51:37|0.49027
23:51:38|0.49019
23:51:40|0.49019
23:51:41|0.49024
23:51:42|0.49015
23:51:43|0.48991
23:51:44|0.48991
23:51:46|0.49081
23:51:47|0.49081
23:51:48|0.49103
23:51:49|0.49093
23:51:50|0.49093
23:51:51|0.49084
23:51:52|0.49072
23:51:52|0.49065
23:51:54|0.4906
23:51:54|0.49075
23:51:55|0.49075
23:51:57|0.49075
23:51:57|0.49079
23:51:59|0.49079
23:52:00|0.4906
23:52:01|0.49075
23:52:01|0.49075
23:52:02|0.49073
23:52:04|0.49086
23:52:05|0.49099
23:52:06|0.49099
23:52:07|0.49099
23:52:08|0.49099
23:52:09|0.49099
23:52:10|0.49099
23:52:11|0.49096
23:52:12|0.49096
23:52:13|0.49096
23:52:14|0.49095
23:52:15|0.49096
23:52:16|0.49096
23:52:17|0.49096
23:52:18|0.49094
23:52:19|0.49094
23:52:20|0.49094
23:52:21|0.49094
23:52:22|0.49094
23:52:23|0.49087
23:52:24|0.49087
23:52:25|0.49086
23:52:26|0.4909
23:52:27|0.4909
23:52:28|0.49093
23:52:29|0.49096
23:52:30|0.49087
23:52:31|0.49087
23:52:32|0.49087
23:52:33|0.49087
23:52:34|0.49087
23:52:35|0.49087
23:52:36|0.49087
23:52:37|0.49087
23:52:39|0.49094
23:52:40|0.49117
23:52:41|0.49117
23:52:42|0.49117
23:52:43|0.49131
23:52:45|0.49131
23:52:45|0.49131
23:52:47|0.49131
23:52:48|0.49131
23:52:49|0.49115
23:52:49|0.49115
23:52:51|0.49121
23:52:52|0.49121
23:52:52|0.49121
23:52:53|0.4912
23:52:54|0.4912
23:52:55|0.4912
23:52:56|0.4912
23:52:57|0.4912
23:52:58|0.49122
23:52:59|0.49122
23:53:00|0.49122
23:53:01|0.491
23:53:02|0.491
23:53:03|0.49134
23:53:05|0.49134
23:53:05|0.49134
23:53:06|0.49134
23:53:08|0.49134
23:53:09|0.4914
23:53:09|0.4914
23:53:10|0.49145
23:53:11|0.49145
23:53:13|0.49145
23:53:13|0.49154
23:53:15|0.49149
23:53:15|0.49149
23:53:17|0.49149
23:53:17|0.49149
23:53:18|0.49149
23:53:19|0.49149
23:53:20|0.49149
23:53:22|0.49118
23:53:22|0.4914
23:53:24|0.49125
23:53:24|0.49125
23:53:26|0.49136
23:53:26|0.49136
23:53:28|0.49136
23:53:29|0.49099
23:53:30|0.49087
23:53:31|0.49087
23:53:31|0.49099
23:53:32|0.49087
23:53:34|0.49104
23:53:35|0.49104
23:53:36|0.49068
23:53:36|0.49068
23:53:37|0.49086
23:53:40|0.4907
23:53:41|0.4907
23:53:42|0.49086
23:53:42|0.49085
23:53:44|0.49085
23:53:45|0.49073
23:53:46|0.49073
23:53:47|0.49073
23:53:48|0.49064
23:53:49|0.49064
23:53:50|0.49063
23:53:51|0.49063
23:53:52|0.49059
23:53:53|0.49081
23:53:54|0.49053
23:53:55|0.49053
23:53:56|0.49053
23:53:57|0.49054
23:53:58|0.49054
23:53:59|0.49084
23:54:00|0.4908
23:54:01|0.4908
23:54:02|0.4911
23:54:03|0.49167
23:54:04|0.49167
23:54:05|0.49167
23:54:07|0.49167
23:54:07|0.49167
23:54:08|0.49185
23:54:10|0.49185
23:54:10|0.49185
23:54:12|0.49194
23:54:12|0.49177
23:54:13|0.49177
23:54:15|0.49166
23:54:15|0.49166
23:54:16|0.49166
23:54:17|0.49166
23:54:18|0.49166
23:54:19|0.49166
23:54:20|0.49166
23:54:21|0.49166
23:54:22|0.49166
23:54:23|0.49166
23:54:24|0.49166
23:54:25|0.49166
23:54:27|0.49167
23:54:27|0.49167
23:54:28|0.49167
23:54:29|0.49173
23:54:30|0.49173
23:54:32|0.49173
23:54:33|0.49173
23:54:34|0.49173
23:54:35|0.49173
23:54:35|0.49173
23:54:36|0.49173
23:54:37|0.49178
23:54:39|0.49178
23:54:40|0.49178
23:54:42|0.49178
23:54:42|0.49178
23:54:43|0.49163
23:54:45|0.49153
23:54:46|0.49153
23:54:47|0.49153
23:54:48|0.49153
23:54:50|0.49153
23:54:51|0.49169
23:54:52|0.49169
23:54:53|0.49169
23:54:53|0.49169
23:54:55|0.49169
23:54:56|0.49167
23:54:57|0.49168
23:54:58|0.49168
23:54:59|0.49168
23:55:00|0.4917
23:55:01|0.49139
23:55:02|0.4916
23:55:03|0.4916
23:55:04|0.49155
23:55:05|0.4915
23:55:06|0.4915
23:55:07|0.49176
23:55:08|0.49159
23:55:09|0.49159
23:55:10|0.49159
23:55:11|0.49159
23:55:12|0.49157
23:55:13|0.49157
23:55:14|0.49157
23:55:15|0.49157
23:55:16|0.49157
23:55:17|0.49157
23:55:18|0.49133
23:55:19|0.49133
23:55:20|0.49133
23:55:21|0.49133
23:55:22|0.49098
23:55:23|0.49088
23:55:24|0.49088
23:55:25|0.49088
23:55:26|0.49098
23:55:27|0.49102
23:55:28|0.49102
23:55:29|0.49102
23:55:30|0.49102
23:55:31|0.491
23:55:32|0.491
23:55:33|0.49104
23:55:34|0.49104
23:55:35|0.49104
23:55:36|0.49104
23:55:37|0.49104
23:55:38|0.49104
23:55:39|0.49124
23:55:40|0.49124
23:55:42|0.49112
23:55:42|0.49112
23:55:44|0.49092
23:55:45|0.49092
23:55:45|0.49092
23:55:47|0.49092
23:55:48|0.49092
23:55:49|0.49092
23:55:50|0.49092
23:55:51|0.49043
23:55:52|0.49043
23:55:53|0.49043
23:55:54|0.49043
23:55:54|0.49042
23:55:56|0.49042
23:55:57|0.49042
23:55:58|0.49042
23:55:59|0.49042
23:56:00|0.49043
23:56:01|0.4909
23:56:02|0.4907
23:56:03|0.4907
23:56:04|0.49053
23:56:05|0.49053
23:56:06|0.49053
23:56:07|0.49053
23:56:08|0.49053
23:56:09|0.49051
23:56:10|0.49049
23:56:11|0.49049
23:56:12|0.49049
23:56:13|0.4905
23:56:14|0.4905
23:56:15|0.49053
23:56:16|0.49053
23:56:17|0.49044
23:56:18|0.49044
23:56:19|0.49044
23:56:20|0.49044
23:56:21|0.49044
23:56:23|0.49044
23:56:23|0.49044
23:56:25|0.49044
23:56:25|0.49044
23:56:26|0.49044
23:56:27|0.49044
23:56:28|0.49066
23:56:29|0.49071
23:56:31|0.49071
23:56:31|0.49068
23:56:32|0.49068
23:56:34|0.49068
23:56:35|0.49076
23:56:35|0.49076
23:56:36|0.49076
23:56:38|0.49058
23:56:39|0.49058
23:56:39|0.49058
23:56:40|0.49039
23:56:42|0.49039
23:56:44|0.49048
23:56:45|0.49027
23:56:45|0.4904
23:56:46|0.4904
23:56:48|0.4904
23:56:49|0.4905
23:56:49|0.4905
23:56:51|0.49049
23:56:52|0.49049
23:56:53|0.49038
23:56:54|0.49038
23:56:56|0.49037
23:56:57|0.49096
23:56:57|0.49096
23:56:58|0.49094
23:57:00|0.49094
23:57:01|0.49094
23:57:02|0.49094
23:57:03|0.49094
23:57:03|0.49094
23:57:05|0.49094
23:57:05|0.49094
23:57:06|0.49094
23:57:07|0.49094
23:57:09|0.49085
23:57:09|0.4907
23:57:11|0.4907
23:57:11|0.4907
23:57:12|0.4905
23:57:14|0.4905
23:57:15|0.49036
23:57:16|0.49036
23:57:17|0.49036
23:57:18|0.49036
23:57:19|0.49007
23:57:20|0.49007
23:57:21|0.49007
23:57:22|0.49035
23:57:23|0.49037
23:57:24|0.49037
23:57:25|0.49037
23:57:26|0.49023
23:57:27|0.49023
23:57:28|0.49032
23:57:29|0.49032
23:57:30|0.49032
23:57:31|0.49007
23:57:32|0.48948
23:57:33|0.4895
23:57:34|0.48939
23:57:35|0.4892
23:57:36|0.4892
23:57:37|0.4887
23:57:38|0.48883
23:57:39|0.48869
23:57:40|0.48875
23:57:41|0.48875
23:57:42|0.48863
23:57:44|0.48875
23:57:45|0.48817
23:57:47|0.48859
23:57:48|0.48857
23:57:48|0.48844
23:57:49|0.48844
23:57:51|0.48844
23:57:52|0.48845
23:57:53|0.48857
23:57:54|0.48857
23:57:54|0.48847
23:57:55|0.48847
23:57:57|0.48869
23:57:58|0.48897
23:57:59|0.48911
23:58:00|0.48911
23:58:01|0.48911
23:58:01|0.48911
23:58:03|0.48911
23:58:03|0.48911
23:58:05|0.48934
23:58:06|0.48934
23:58:06|0.48934
23:58:07|0.4892
23:58:09|0.48925
23:58:09|0.48925
23:58:10|0.48935
23:58:12|0.48927
23:58:12|0.48926
23:58:14|0.48935
23:58:14|0.48935
23:58:16|0.48937
23:58:17|0.48937
23:58:17|0.48937
23:58:19|0.48954
23:58:20|0.48954
23:58:20|0.48961
23:58:22|0.48961
23:58:23|0.48961
23:58:23|0.48961
23:58:25|0.48961
23:58:25|0.48961
23:58:27|0.48961
23:58:28|0.48973
23:58:28|0.48973
23:58:30|0.48973
23:58:30|0.4895
23:58:31|0.48946
23:58:33|0.48946
23:58:34|0.48946
23:58:34|0.48946
23:58:36|0.48946
23:58:37|0.48946
23:58:38|0.48946
23:58:39|0.48946
23:58:40|0.48953
23:58:41|0.48953
23:58:42|0.48953
23:58:43|0.48953
23:58:45|0.48953
23:58:46|0.48947
23:58:47|0.48942
23:58:48|0.48942
23:58:49|0.48942
23:58:50|0.48942
23:58:51|0.48942
23:58:52|0.48942
23:58:53|0.48982
23:58:54|0.48982
23:58:55|0.49
23:58:56|0.49
23:58:57|0.49
23:58:58|0.48985
23:58:59|0.48985
23:59:00|0.48985
23:59:01|0.48985
23:59:02|0.48971
23:59:03|0.48985
23:59:05|0.48985
23:59:06|0.48985
23:59:07|0.48988
23:59:07|0.48988
23:59:08|0.48988
23:59:09|0.48981
23:59:11|0.48981
23:59:12|0.48981
23:59:12|0.48981
23:59:13|0.48981
23:59:14|0.48981
23:59:15|0.48981
23:59:16|0.48981
23:59:17|0.48981
23:59:18|0.48981
23:59:19|0.48981
23:59:20|0.48981
23:59:21|0.48981
23:59:23|0.48981
23:59:23|0.48981
23:59:25|0.48981
23:59:26|0.48981
23:59:26|0.48981
23:59:27|0.48981
23:59:28|0.48981
23:59:29|0.48981
23:59:31|0.48981
23:59:31|0.48981
23:59:32|0.48981
23:59:33|0.48981
23:59:34|0.48981
23:59:36|0.48981
23:59:37|0.48981
23:59:37|0.48981
23:59:39|0.49031
23:59:39|0.49031
23:59:40|0.4905
23:59:42|0.4905
23:59:42|0.49041
23:59:44|0.49041
23:59:44|0.49041
23:59:46|0.49039
23:59:47|0.49039
23:59:49|0.49049
23:59:50|0.49049
23:59:51|0.49049
23:59:51|0.49049
23:59:52|0.49049
23:59:54|0.49049
23:59:55|0.4906
23:59:56|0.4906
23:59:57|0.4906
23:59:59|0.4906