00:00:01|0.54031
00:00:03|0.54031
00:00:03|0.54038
00:00:05|0.5406
00:00:05|0.5406
00:00:06|0.54164
00:00:07|0.54194
00:00:08|0.54149
00:00:09|0.5413
00:00:10|0.5412
00:00:11|0.5415
00:00:12|0.5415
00:00:13|0.54116
00:00:14|0.54107
00:00:15|0.54107
00:00:16|0.5413
00:00:17|0.54186
00:00:18|0.54159
00:00:19|0.54159
00:00:20|0.54159
00:00:21|0.54159
00:00:22|0.54159
00:00:24|0.54157
00:00:24|0.54157
00:00:26|0.53965
00:00:28|0.53992
00:00:28|0.54032
00:00:29|0.54032
00:00:31|0.53984
00:00:32|0.53978
00:00:32|0.53997
00:00:33|0.53942
00:00:34|0.53942
00:00:35|0.53942
00:00:36|0.53923
00:00:37|0.53872
00:00:38|0.53853
00:00:39|0.53756
00:00:41|0.53724
00:00:41|0.53631
00:00:42|0.53673
00:00:43|0.5368
00:00:44|0.5359
00:00:45|0.53669
00:00:46|0.53669
00:00:47|0.5363
00:00:48|0.53674
00:00:49|0.53674
00:00:50|0.53674
00:00:51|0.53715
00:00:52|0.53711
00:00:53|0.53702
00:00:54|0.53702
00:00:55|0.53738
00:00:56|0.53756
00:00:57|0.53756
00:00:59|0.5373
00:00:59|0.5373
00:01:00|0.53716
00:01:01|0.53723
00:01:02|0.53728
00:01:03|0.5365
00:01:04|0.53663
00:01:05|0.53625
00:01:07|0.53661
00:01:08|0.53641
00:01:09|0.53653
00:01:10|0.53653
00:01:11|0.53653
00:01:12|0.53649
00:01:13|0.53649
00:01:14|0.53693
00:01:15|0.53673
00:01:16|0.53673
00:01:17|0.53657
00:01:18|0.53608
00:01:19|0.5355
00:01:20|0.53555
00:01:21|0.53613
00:01:22|0.53638
00:01:23|0.53387
00:01:24|0.53437
00:01:25|0.53444
00:01:27|0.53424
00:01:27|0.53396
00:01:29|0.53367
00:01:30|0.53362
00:01:30|0.53386
00:01:32|0.53423
00:01:33|0.53443
00:01:34|0.53444
00:01:35|0.5343
00:01:36|0.5343
00:01:37|0.53369
00:01:38|0.534
00:01:39|0.5344
00:01:39|0.53468
00:01:41|0.5346
00:01:42|0.53459
00:01:43|0.53508
00:01:44|0.53491
00:01:45|0.53506
00:01:46|0.53506
00:01:47|0.53441
00:01:48|0.53258
00:01:49|0.53248
00:01:50|0.53241
00:01:51|0.53274
00:01:52|0.5326
00:01:53|0.53315
00:01:54|0.53342
00:01:55|0.53398
00:01:56|0.53391
00:01:57|0.53449
00:01:58|0.53411
00:01:59|0.53451
00:02:00|0.534
00:02:01|0.53451
00:02:02|0.53451
00:02:03|0.53451
00:02:04|0.53348
00:02:05|0.53313
00:02:06|0.53338
00:02:07|0.53347
00:02:08|0.53263
00:02:09|0.53251
00:02:10|0.53295
00:02:11|0.53335
00:02:12|0.53295
00:02:13|0.53334
00:02:14|0.53408
00:02:15|0.53337
00:02:16|0.53349
00:02:17|0.53313
00:02:18|0.53297
00:02:19|0.53297
00:02:20|0.53297
00:02:21|0.53297
00:02:22|0.53264
00:02:23|0.53248
00:02:24|0.53294
00:02:25|0.53285
00:02:26|0.53305
00:02:27|0.53265
00:02:28|0.53265
00:02:30|0.53241
00:02:31|0.53302
00:02:32|0.53311
00:02:33|0.53329
00:02:35|0.53264
00:02:36|0.53297
00:02:37|0.53341
00:02:38|0.53352
00:02:38|0.53419
00:02:40|0.53421
00:02:40|0.53421
00:02:42|0.53435
00:02:43|0.53421
00:02:44|0.53421
00:02:45|0.53457
00:02:46|0.53421
00:02:47|0.53463
00:02:48|0.53448
00:02:49|0.53476
00:02:49|0.53441
00:02:50|0.53534
00:02:52|0.53553
00:02:52|0.53563
00:02:54|0.53558
00:02:55|0.53577
00:02:55|0.53544
00:02:56|0.53536
00:02:57|0.5356
00:02:58|0.53564
00:03:00|0.53545
00:03:01|0.53579
00:03:02|0.53599
00:03:03|0.53563
00:03:04|0.53563
00:03:05|0.53576
00:03:06|0.53539
00:03:07|0.5353
00:03:08|0.53457
00:03:08|0.53441
00:03:10|0.53447
00:03:11|0.53447
00:03:11|0.53447
00:03:13|0.53477
00:03:14|0.53507
00:03:15|0.53536
00:03:15|0.53509
00:03:17|0.53496
00:03:17|0.53482
00:03:19|0.53478
00:03:20|0.53478
00:03:21|0.53482
00:03:22|0.5349
00:03:23|0.5349
00:03:24|0.53492
00:03:25|0.53492
00:03:26|0.53521
00:03:27|0.53521
00:03:28|0.53521
00:03:29|0.53521
00:03:31|0.53468
00:03:32|0.53498
00:03:33|0.53423
00:03:34|0.53442
00:03:35|0.53439
00:03:36|0.53439
00:03:37|0.53411
00:03:38|0.53411
00:03:39|0.53491
00:03:40|0.53458
00:03:41|0.53452
00:03:42|0.53439
00:03:43|0.53439
00:03:44|0.53439
00:03:45|0.53439
00:03:46|0.53439
00:03:47|0.53439
00:03:48|0.53446
00:03:49|0.53444
00:03:50|0.53452
00:03:51|0.53455
00:03:52|0.53442
00:03:53|0.53442
00:03:54|0.53442
00:03:55|0.53445
00:03:56|0.5347
00:03:57|0.53443
00:03:59|0.5347
00:03:59|0.5347
00:04:01|0.5345
00:04:01|0.5345
00:04:02|0.5345
00:04:03|0.5345
00:04:04|0.53409
00:04:05|0.53408
00:04:07|0.53408
00:04:07|0.53408
00:04:08|0.53356
00:04:10|0.53356
00:04:10|0.53402
00:04:11|0.53456
00:04:12|0.53456
00:04:14|0.53456
00:04:14|0.53456
00:04:15|0.53394
00:04:16|0.53403
00:04:17|0.53403
00:04:18|0.5338
00:04:19|0.5338
00:04:20|0.5338
00:04:21|0.53395
00:04:22|0.53446
00:04:23|0.53461
00:04:24|0.53461
00:04:26|0.53485
00:04:27|0.53485
00:04:27|0.53485
00:04:28|0.53446
00:04:30|0.53445
00:04:31|0.53445
00:04:33|0.53466
00:04:33|0.53466
00:04:35|0.53466
00:04:36|0.53466
00:04:36|0.53515
00:04:38|0.53529
00:04:38|0.5352
00:04:40|0.53534
00:04:40|0.53541
00:04:41|0.53556
00:04:42|0.53556
00:04:43|0.53556
00:04:44|0.53547
00:04:45|0.53547
00:04:46|0.53493
00:04:48|0.53493
00:04:49|0.53476
00:04:50|0.53447
00:04:50|0.53445
00:04:52|0.53445
00:04:53|0.53445
00:04:54|0.53355
00:04:54|0.53355
00:04:56|0.53342
00:04:56|0.53342
00:04:57|0.53391
00:04:58|0.53391
00:04:59|0.5331
00:05:01|0.5331
00:05:02|0.53341
00:05:03|0.53366
00:05:04|0.53366
00:05:05|0.53366
00:05:06|0.53307
00:05:07|0.53307
00:05:09|0.53307
00:05:09|0.5332
00:05:10|0.53236
00:05:12|0.53273
00:05:13|0.53273
00:05:13|0.53234
00:05:14|0.53238
00:05:15|0.53238
00:05:16|0.53271
00:05:17|0.53214
00:05:18|0.53229
00:05:19|0.53229
00:05:20|0.53239
00:05:21|0.5328
00:05:22|0.53299
00:05:23|0.53274
00:05:24|0.53274
00:05:26|0.53252
00:05:26|0.53252
00:05:28|0.53291
00:05:28|0.53252
00:05:29|0.53252
00:05:31|0.53252
00:05:32|0.53225
00:05:33|0.53225
00:05:34|0.53225
00:05:36|0.53251
00:05:37|0.53234
00:05:37|0.53234
00:05:38|0.53234
00:05:39|0.53234
00:05:40|0.53232
00:05:42|0.53252
00:05:42|0.53318
00:05:44|0.53349
00:05:44|0.53349
00:05:45|0.53354
00:05:46|0.53369
00:05:48|0.53369
00:05:48|0.53397
00:05:49|0.53411
00:05:51|0.53411
00:05:52|0.53406
00:05:52|0.53408
00:05:54|0.53408
00:05:54|0.53436
00:05:55|0.53436
00:05:57|0.53437
00:05:57|0.5344
00:05:58|0.53454
00:06:00|0.53454
00:06:01|0.5352
00:06:01|0.5352
00:06:03|0.535
00:06:03|0.53508
00:06:05|0.53508
00:06:06|0.53509
00:06:07|0.53461
00:06:08|0.53439
00:06:08|0.53459
00:06:09|0.53459
00:06:11|0.53443
00:06:12|0.53443
00:06:12|0.53443
00:06:14|0.53389
00:06:15|0.53404
00:06:16|0.53404
00:06:16|0.53404
00:06:18|0.53375
00:06:19|0.53375
00:06:20|0.53372
00:06:20|0.534
00:06:22|0.53423
00:06:23|0.53371
00:06:24|0.53371
00:06:25|0.53365
00:06:26|0.5335
00:06:27|0.5335
00:06:28|0.5335
00:06:29|0.5335
00:06:30|0.53348
00:06:32|0.53386
00:06:33|0.53375
00:06:34|0.53341
00:06:36|0.53317
00:06:36|0.53346
00:06:37|0.53346
00:06:38|0.53371
00:06:39|0.53371
00:06:40|0.53354
00:06:41|0.53356
00:06:43|0.53349
00:06:44|0.53349
00:06:45|0.53349
00:06:45|0.53349
00:06:47|0.53349
00:06:48|0.53346
00:06:48|0.53346
00:06:50|0.53308
00:06:51|0.53308
00:06:52|0.53335
00:06:53|0.53335
00:06:54|0.53369
00:06:55|0.53355
00:06:56|0.53355
00:06:57|0.53355
00:06:58|0.5333
00:07:00|0.5333
00:07:00|0.5333
00:07:01|0.5333
00:07:02|0.53316
00:07:03|0.53316
00:07:04|0.53316
00:07:06|0.53304
00:07:06|0.53304
00:07:07|0.53282
00:07:08|0.53296
00:07:10|0.53296
00:07:10|0.53299
00:07:12|0.53299
00:07:12|0.53299
00:07:14|0.53299
00:07:14|0.53299
00:07:16|0.53356
00:07:17|0.53332
00:07:19|0.53332
00:07:19|0.53319
00:07:21|0.53319
00:07:22|0.53319
00:07:22|0.53319
00:07:23|0.53319
00:07:24|0.53319
00:07:25|0.5337
00:07:26|0.53393
00:07:27|0.53407
00:07:28|0.53389
00:07:29|0.53389
00:07:30|0.53389
00:07:31|0.53389
00:07:33|0.53389
00:07:35|0.53407
00:07:36|0.5341
00:07:37|0.5341
00:07:38|0.5343
00:07:39|0.53391
00:07:40|0.53408
00:07:41|0.53408
00:07:42|0.53446
00:07:43|0.53415
00:07:44|0.53415
00:07:44|0.53393
00:07:45|0.53393
00:07:46|0.53274
00:07:48|0.53298
00:07:49|0.53298
00:07:50|0.53303
00:07:51|0.53303
00:07:52|0.53303
00:07:53|0.53303
00:07:54|0.53303
00:07:55|0.53281
00:07:56|0.53311
00:07:57|0.53311
00:07:58|0.53311
00:07:59|0.53324
00:08:00|0.53324
00:08:01|0.53324
00:08:02|0.53324
00:08:03|0.53324
00:08:04|0.53323
00:08:05|0.53282
00:08:06|0.53282
00:08:07|0.53307
00:08:08|0.53272
00:08:09|0.53302
00:08:10|0.53298
00:08:11|0.53319
00:08:12|0.53319
00:08:13|0.53303
00:08:14|0.53284
00:08:15|0.53284
00:08:16|0.53258
00:08:17|0.53258
00:08:18|0.53252
00:08:19|0.53224
00:08:20|0.53242
00:08:22|0.53279
00:08:23|0.53307
00:08:23|0.53307
00:08:24|0.53272
00:08:25|0.53258
00:08:26|0.53242
00:08:27|0.53242
00:08:29|0.53242
00:08:29|0.53242
00:08:30|0.53242
00:08:31|0.5327
00:08:33|0.53236
00:08:34|0.53236
00:08:35|0.53245
00:08:36|0.53245
00:08:37|0.53267
00:08:38|0.53264
00:08:39|0.53264
00:08:41|0.53263
00:08:42|0.53263
00:08:42|0.53237
00:08:43|0.53272
00:08:45|0.53272
00:08:45|0.53272
00:08:46|0.5324
00:08:48|0.53256
00:08:49|0.53281
00:08:49|0.53286
00:08:50|0.53263
00:08:51|0.53229
00:08:52|0.53237
00:08:54|0.53284
00:08:54|0.53245
00:08:56|0.53245
00:08:56|0.53245
00:08:57|0.53245
00:08:58|0.53218
00:09:00|0.53238
00:09:00|0.53198
00:09:02|0.53226
00:09:02|0.53224
00:09:03|0.53235
00:09:05|0.53235
00:09:06|0.53303
00:09:07|0.53303
00:09:08|0.53289
00:09:09|0.53224
00:09:10|0.53224
00:09:11|0.53224
00:09:12|0.53224
00:09:13|0.53224
00:09:14|0.53224
00:09:15|0.53259
00:09:16|0.53233
00:09:17|0.532
00:09:18|0.53194
00:09:19|0.53194
00:09:20|0.53194
00:09:21|0.53194
00:09:22|0.53195
00:09:23|0.53195
00:09:24|0.53195
00:09:25|0.53195
00:09:26|0.53195
00:09:27|0.53194
00:09:28|0.53209
00:09:29|0.5325
00:09:30|0.53259
00:09:31|0.53259
00:09:32|0.53247
00:09:33|0.53197
00:09:34|0.53225
00:09:35|0.53225
00:09:37|0.53222
00:09:37|0.53218
00:09:38|0.53218
00:09:39|0.53218
00:09:41|0.53239
00:09:42|0.53239
00:09:43|0.53253
00:09:44|0.53253
00:09:45|0.53216
00:09:46|0.53239
00:09:47|0.53239
00:09:48|0.53232
00:09:49|0.53214
00:09:50|0.53214
00:09:51|0.53214
00:09:52|0.53214
00:09:53|0.53214
00:09:54|0.53202
00:09:55|0.53172
00:09:56|0.53212
00:09:57|0.53214
00:09:58|0.53214
00:10:00|0.53214
00:10:00|0.53247
00:10:01|0.53251
00:10:02|0.5325
00:10:03|0.5325
00:10:05|0.53249
00:10:05|0.53305
00:10:06|0.53303
00:10:07|0.53303
00:10:08|0.53295
00:10:09|0.53295
00:10:10|0.53279
00:10:11|0.53295
00:10:13|0.53305
00:10:13|0.53296
00:10:14|0.53296
00:10:15|0.53296
00:10:16|0.53331
00:10:18|0.53331
00:10:18|0.53316
00:10:19|0.53302
00:10:20|0.53295
00:10:21|0.53295
00:10:22|0.53295
00:10:23|0.53295
00:10:24|0.53304
00:10:25|0.53317
00:10:26|0.53317
00:10:27|0.53284
00:10:28|0.53284
00:10:29|0.53284
00:10:30|0.53284
00:10:31|0.53296
00:10:33|0.53296
00:10:33|0.53296
00:10:34|0.53296
00:10:36|0.53273
00:10:37|0.5325
00:10:38|0.53335
00:10:38|0.53318
00:10:41|0.53343
00:10:41|0.53362
00:10:42|0.53362
00:10:43|0.53362
00:10:44|0.53379
00:10:45|0.53382
00:10:46|0.53382
00:10:48|0.53399
00:10:48|0.53399
00:10:49|0.53392
00:10:50|0.53385
00:10:52|0.53388
00:10:52|0.534
00:10:54|0.534
00:10:54|0.53395
00:10:56|0.5337
00:10:57|0.53394
00:10:57|0.53394
00:10:59|0.53394
00:11:00|0.53394
00:11:01|0.53394
00:11:02|0.53395
00:11:03|0.53395
00:11:05|0.53395
00:11:05|0.53376
00:11:06|0.53376
00:11:07|0.53376
00:11:09|0.53376
00:11:10|0.53376
00:11:10|0.53376
00:11:11|0.53376
00:11:13|0.53375
00:11:13|0.53404
00:11:14|0.5342
00:11:15|0.53368
00:11:16|0.53368
00:11:17|0.53362
00:11:18|0.53331
00:11:19|0.53331
00:11:20|0.53331
00:11:21|0.53331
00:11:23|0.53298
00:11:23|0.53298
00:11:24|0.53298
00:11:25|0.53296
00:11:26|0.53286
00:11:27|0.53304
00:11:28|0.53304
00:11:29|0.53308
00:11:30|0.53341
00:11:31|0.53341
00:11:33|0.53361
00:11:33|0.53349
00:11:34|0.5337
00:11:36|0.53393
00:11:37|0.53393
00:11:38|0.53467
00:11:39|0.53467
00:11:40|0.53467
00:11:41|0.53467
00:11:42|0.53419
00:11:43|0.53419
00:11:44|0.53434
00:11:45|0.53434
00:11:46|0.53434
00:11:47|0.53439
00:11:48|0.53439
00:11:49|0.53464
00:11:51|0.53464
00:11:52|0.53464
00:11:53|0.53464
00:11:54|0.53464
00:11:55|0.53455
00:11:55|0.53455
00:11:57|0.53425
00:11:58|0.53425
00:11:59|0.53436
00:12:00|0.53446
00:12:01|0.53446
00:12:02|0.53422
00:12:02|0.53422
00:12:04|0.53433
00:12:04|0.53452
00:12:05|0.53452
00:12:07|0.5342
00:12:08|0.5342
00:12:09|0.53393
00:12:10|0.53393
00:12:11|0.53393
00:12:11|0.53321
00:12:13|0.53318
00:12:14|0.53318
00:12:14|0.53302
00:12:15|0.5332
00:12:17|0.5332
00:12:18|0.53291
00:12:19|0.53291
00:12:19|0.53291
00:12:20|0.53285
00:12:21|0.53285
00:12:23|0.53285
00:12:23|0.53251
00:12:25|0.53268
00:12:26|0.53382
00:12:27|0.53387
00:12:27|0.53387
00:12:28|0.53387
00:12:30|0.53371
00:12:31|0.53356
00:12:32|0.53413
00:12:33|0.53428
00:12:33|0.5344
00:12:34|0.5344
00:12:36|0.53442
00:12:38|0.53457
00:12:39|0.53457
00:12:40|0.5343
00:12:41|0.53459
00:12:41|0.53459
00:12:43|0.53467
00:12:44|0.53467
00:12:46|0.53446
00:12:46|0.53446
00:12:47|0.53432
00:12:49|0.53432
00:12:49|0.53432
00:12:50|0.53404
00:12:51|0.53404
00:12:53|0.53404
00:12:53|0.53388
00:12:54|0.53388
00:12:55|0.53386
00:12:56|0.53386
00:12:57|0.53386
00:12:58|0.53362
00:13:00|0.53382
00:13:00|0.53382
00:13:02|0.53391
00:13:02|0.53436
00:13:04|0.53436
00:13:04|0.53397
00:13:05|0.53419
00:13:06|0.53419
00:13:08|0.53419
00:13:08|0.53378
00:13:09|0.53374
00:13:10|0.53383
00:13:11|0.53383
00:13:13|0.53383
00:13:13|0.53428
00:13:14|0.53422
00:13:15|0.53424
00:13:16|0.53424
00:13:17|0.53388
00:13:18|0.53392
00:13:20|0.53392
00:13:21|0.53387
00:13:21|0.53411
00:13:22|0.53411
00:13:23|0.53411
00:13:24|0.53425
00:13:25|0.53425
00:13:26|0.53425
00:13:28|0.53425
00:13:29|0.53436
00:13:29|0.53414
00:13:31|0.53414
00:13:32|0.534
00:13:33|0.53385
00:13:34|0.53385
00:13:35|0.53385
00:13:36|0.53385
00:13:37|0.53382
00:13:37|0.53399
00:13:39|0.53399
00:13:41|0.53413
00:13:42|0.53413
00:13:42|0.53414
00:13:43|0.53424
00:13:45|0.53418
00:13:46|0.53453
00:13:47|0.53453
00:13:48|0.53458
00:13:48|0.53458
00:13:50|0.53458
00:13:51|0.53458
00:13:52|0.53458
00:13:53|0.53458
00:13:54|0.53458
00:13:55|0.53458
00:13:56|0.53458
00:13:57|0.53454
00:13:58|0.53476
00:13:59|0.53476
00:14:00|0.53476
00:14:01|0.5346
00:14:02|0.5346
00:14:03|0.53376
00:14:04|0.53408
00:14:05|0.53418
00:14:06|0.53425
00:14:07|0.53425
00:14:08|0.5342
00:14:09|0.5342
00:14:10|0.5342
00:14:11|0.5342
00:14:12|0.53412
00:14:13|0.53373
00:14:14|0.53373
00:14:15|0.53373
00:14:16|0.53373
00:14:17|0.53373
00:14:18|0.5336
00:14:20|0.53343
00:14:20|0.53343
00:14:21|0.53343
00:14:22|0.53341
00:14:23|0.53341
00:14:24|0.53313
00:14:26|0.53265
00:14:26|0.53265
00:14:27|0.53267
00:14:28|0.53276
00:14:29|0.53282
00:14:30|0.53198
00:14:31|0.53198
00:14:32|0.53198
00:14:33|0.53198
00:14:34|0.53198
00:14:35|0.5321
00:14:37|0.5321
00:14:37|0.5321
00:14:38|0.53207
00:14:40|0.53181
00:14:41|0.5318
00:14:42|0.5318
00:14:43|0.53214
00:14:45|0.53228
00:14:46|0.53204
00:14:47|0.53204
00:14:48|0.53204
00:14:48|0.53187
00:14:49|0.53187
00:14:51|0.53189
00:14:52|0.53204
00:14:53|0.53204
00:14:54|0.53204
00:14:55|0.53204
00:14:56|0.53177
00:14:57|0.53194
00:14:57|0.53194
00:14:59|0.53194
00:15:00|0.53171
00:15:01|0.53211
00:15:01|0.53211
00:15:03|0.53186
00:15:04|0.53186
00:15:05|0.53186
00:15:06|0.53185
00:15:08|0.53188
00:15:08|0.53189
00:15:09|0.53175
00:15:10|0.53172
00:15:11|0.53184
00:15:12|0.53184
00:15:13|0.53171
00:15:14|0.53177
00:15:15|0.53185
00:15:16|0.53193
00:15:18|0.53193
00:15:18|0.53172
00:15:20|0.53171
00:15:21|0.53171
00:15:21|0.53208
00:15:22|0.53169
00:15:23|0.53162
00:15:25|0.53162
00:15:25|0.53169
00:15:27|0.53169
00:15:27|0.53169
00:15:28|0.53286
00:15:29|0.53202
00:15:30|0.53223
00:15:31|0.53184
00:15:32|0.53184
00:15:33|0.5315
00:15:34|0.5318
00:15:36|0.5318
00:15:36|0.5315
00:15:38|0.5315
00:15:38|0.5315
00:15:40|0.53162
00:15:42|0.53193
00:15:43|0.53193
00:15:44|0.53211
00:15:45|0.5315
00:15:46|0.53171
00:15:47|0.53175
00:15:48|0.53166
00:15:50|0.53166
00:15:50|0.53171
00:15:51|0.53171
00:15:52|0.5318
00:15:54|0.5318
00:15:55|0.5318
00:15:56|0.53154
00:15:57|0.53154
00:15:58|0.53154
00:15:59|0.53152
00:16:00|0.53152
00:16:01|0.53152
00:16:03|0.53152
00:16:03|0.53152
00:16:04|0.53157
00:16:06|0.53157
00:16:07|0.53157
00:16:07|0.53157
00:16:08|0.53157
00:16:10|0.53157
00:16:10|0.53157
00:16:11|0.53157
00:16:12|0.53157
00:16:13|0.53157
00:16:14|0.53157
00:16:16|0.53157
00:16:16|0.53161
00:16:17|0.53161
00:16:19|0.5315
00:16:19|0.53101
00:16:21|0.53107
00:16:21|0.53107
00:16:22|0.53121
00:16:23|0.53121
00:16:24|0.53141
00:16:25|0.53141
00:16:26|0.53141
00:16:27|0.53146
00:16:28|0.53146
00:16:29|0.53146
00:16:31|0.53134
00:16:31|0.53119
00:16:32|0.53118
00:16:34|0.53118
00:16:34|0.53131
00:16:35|0.53123
00:16:36|0.53123
00:16:38|0.53106
00:16:38|0.53113
00:16:39|0.5309
00:16:41|0.5309
00:16:43|0.53102
00:16:44|0.53099
00:16:44|0.53099
00:16:46|0.53099
00:16:47|0.53099
00:16:47|0.53096
00:16:49|0.53088
00:16:50|0.53099
00:16:50|0.53099
00:16:51|0.53067
00:16:52|0.53109
00:16:54|0.53109
00:16:54|0.53107
00:16:55|0.53108
00:16:57|0.53072
00:16:58|0.53087
00:16:58|0.5307
00:16:59|0.5307
00:17:00|0.53137
00:17:01|0.53117
00:17:03|0.53126
00:17:04|0.5314
00:17:05|0.5314
00:17:06|0.5314
00:17:07|0.5314
00:17:08|0.5314
00:17:10|0.53133
00:17:10|0.53107
00:17:11|0.53107
00:17:12|0.53077
00:17:13|0.53096
00:17:14|0.53096
00:17:15|0.53096
00:17:16|0.53113
00:17:17|0.53113
00:17:18|0.53112
00:17:19|0.53112
00:17:20|0.53096
00:17:21|0.53093
00:17:22|0.53113
00:17:24|0.53112
00:17:24|0.531
00:17:25|0.531
00:17:26|0.53108
00:17:27|0.53108
00:17:28|0.53108
00:17:29|0.53108
00:17:31|0.53108
00:17:32|0.53091
00:17:33|0.53091
00:17:33|0.53114
00:17:34|0.53114
00:17:35|0.53114
00:17:36|0.53108
00:17:38|0.53108
00:17:38|0.53108
00:17:39|0.5311
00:17:40|0.5311
00:17:41|0.53094
00:17:43|0.53094
00:17:43|0.53108
00:17:44|0.53108
00:17:46|0.53007
00:17:47|0.52978
00:17:47|0.52978
00:17:49|0.52988
00:17:50|0.53001
00:17:51|0.53006
00:17:52|0.53024
00:17:53|0.53024
00:17:53|0.52979
00:17:55|0.53037
00:17:55|0.53045
00:17:56|0.53002
00:17:58|0.53074
00:17:58|0.53074
00:18:00|0.53035
00:18:00|0.53076
00:18:02|0.53075
00:18:03|0.5305
00:18:04|0.53036
00:18:05|0.53043
00:18:06|0.53043
00:18:06|0.53043
00:18:08|0.52997
00:18:09|0.52997
00:18:10|0.52999
00:18:10|0.52985
00:18:12|0.52974
00:18:13|0.52973
00:18:13|0.52973
00:18:15|0.52973
00:18:16|0.52973
00:18:17|0.52898
00:18:18|0.52737
00:18:18|0.52782
00:18:20|0.52809
00:18:21|0.52888
00:18:22|0.52863
00:18:22|0.52882
00:18:24|0.52919
00:18:25|0.5291
00:18:26|0.52907
00:18:27|0.52922
00:18:29|0.52907
00:18:29|0.52899
00:18:31|0.52899
00:18:31|0.52927
00:18:32|0.529
00:18:33|0.529
00:18:34|0.529
00:18:35|0.52896
00:18:36|0.52914
00:18:37|0.52928
00:18:38|0.52893
00:18:39|0.52893
00:18:40|0.52893
00:18:42|0.52838
00:18:42|0.52821
00:18:44|0.5281
00:18:45|0.5281
00:18:46|0.52824
00:18:47|0.52824
00:18:48|0.52824
00:18:49|0.52821
00:18:50|0.52821
00:18:51|0.5283
00:18:52|0.5282
00:18:53|0.52734
00:18:54|0.52758
00:18:55|0.52758
00:18:56|0.52758
00:18:58|0.52758
00:18:58|0.52718
00:18:59|0.52678
00:19:00|0.52698
00:19:01|0.52664
00:19:03|0.52658
00:19:03|0.52662
00:19:05|0.52662
00:19:06|0.52653
00:19:07|0.52669
00:19:07|0.52618
00:19:09|0.526
00:19:10|0.526
00:19:11|0.52626
00:19:12|0.52628
00:19:12|0.52704
00:19:13|0.52655
00:19:14|0.52635
00:19:15|0.52679
00:19:16|0.52658
00:19:17|0.52667
00:19:18|0.52687
00:19:20|0.52678
00:19:20|0.52678
00:19:22|0.52678
00:19:23|0.52621
00:19:24|0.52621
00:19:24|0.52621
00:19:25|0.52648
00:19:26|0.52627
00:19:28|0.52647
00:19:29|0.52673
00:19:30|0.52682
00:19:31|0.52718
00:19:32|0.52691
00:19:33|0.52691
00:19:33|0.52698
00:19:34|0.52713
00:19:36|0.52728
00:19:36|0.52728
00:19:38|0.52739
00:19:38|0.52743
00:19:40|0.52769
00:19:41|0.52769
00:19:42|0.52751
00:19:43|0.52745
00:19:45|0.52711
00:19:45|0.52711
00:19:47|0.52735
00:19:48|0.52739
00:19:49|0.52743
00:19:50|0.52786
00:19:51|0.52794
00:19:52|0.52763
00:19:53|0.52763
00:19:54|0.52763
00:19:55|0.52721
00:19:56|0.52764
00:19:57|0.52764
00:19:58|0.52779
00:19:59|0.52779
00:20:00|0.52779
00:20:01|0.52779
00:20:02|0.52769
00:20:03|0.52732
00:20:04|0.52732
00:20:05|0.52732
00:20:06|0.52754
00:20:07|0.52772
00:20:08|0.52799
00:20:09|0.52799
00:20:10|0.52763
00:20:11|0.52743
00:20:12|0.52745
00:20:13|0.52746
00:20:14|0.52763
00:20:15|0.52772
00:20:16|0.52737
00:20:17|0.52748
00:20:18|0.52744
00:20:19|0.5275
00:20:20|0.52759
00:20:21|0.52759
00:20:22|0.52777
00:20:23|0.52777
00:20:24|0.52792
00:20:25|0.52792
00:20:26|0.52799
00:20:27|0.52799
00:20:28|0.52828
00:20:29|0.52802
00:20:30|0.52802
00:20:31|0.52823
00:20:32|0.52823
00:20:33|0.52823
00:20:34|0.52825
00:20:35|0.52848
00:20:36|0.52829
00:20:37|0.52832
00:20:38|0.52854
00:20:39|0.52872
00:20:40|0.52896
00:20:41|0.52915
00:20:43|0.52939
00:20:43|0.52929
00:20:45|0.52914
00:20:47|0.52939
00:20:47|0.52939
00:20:49|0.52939
00:20:49|0.52954
00:20:50|0.52954
00:20:52|0.52972
00:20:53|0.52972
00:20:54|0.52972
00:20:55|0.52952
00:20:56|0.52884
00:20:57|0.52921
00:20:58|0.52905
00:20:59|0.52904
00:21:00|0.52914
00:21:01|0.52914
00:21:02|0.52885
00:21:03|0.52889
00:21:04|0.52859
00:21:05|0.52859
00:21:06|0.52859
00:21:07|0.52879
00:21:08|0.52879
00:21:09|0.52879
00:21:10|0.52879
00:21:11|0.52879
00:21:12|0.52879
00:21:13|0.52879
00:21:14|0.52829
00:21:15|0.52829
00:21:16|0.52829
00:21:17|0.52849
00:21:18|0.52865
00:21:19|0.52865
00:21:20|0.52865
00:21:21|0.52865
00:21:22|0.52857
00:21:23|0.52857
00:21:24|0.52817
00:21:25|0.52838
00:21:26|0.52838
00:21:27|0.52842
00:21:28|0.52842
00:21:29|0.52838
00:21:30|0.52838
00:21:31|0.52834
00:21:32|0.52859
00:21:33|0.52858
00:21:34|0.52858
00:21:35|0.52849
00:21:36|0.52849
00:21:37|0.52811
00:21:38|0.52811
00:21:39|0.52824
00:21:40|0.52802
00:21:41|0.52836
00:21:42|0.52836
00:21:43|0.52811
00:21:44|0.5281
00:21:45|0.52811
00:21:46|0.52811
00:21:47|0.52836
00:21:48|0.52849
00:21:49|0.52849
00:21:50|0.52849
00:21:51|0.52849
00:21:53|0.52821
00:21:53|0.52797
00:21:55|0.52785
00:21:55|0.52785
00:21:56|0.52792
00:21:57|0.52798
00:21:59|0.52792
00:22:00|0.52792
00:22:01|0.52801
00:22:02|0.52804
00:22:03|0.52804
00:22:04|0.52776
00:22:05|0.52776
00:22:06|0.52776
00:22:06|0.52757
00:22:07|0.52722
00:22:09|0.52838
00:22:10|0.52824
00:22:11|0.52933
00:22:11|0.52958
00:22:13|0.52958
00:22:14|0.52973
00:22:15|0.52973
00:22:15|0.52977
00:22:16|0.52965
00:22:18|0.5295
00:22:19|0.52916
00:22:20|0.52913
00:22:21|0.52892
00:22:22|0.52892
00:22:23|0.52892
00:22:24|0.52892
00:22:25|0.52892
00:22:26|0.52892
00:22:27|0.52844
00:22:28|0.52805
00:22:29|0.52805
00:22:30|0.52829
00:22:31|0.52844
00:22:32|0.52844
00:22:33|0.52885
00:22:34|0.52895
00:22:35|0.52895
00:22:36|0.52938
00:22:37|0.52904
00:22:38|0.52904
00:22:39|0.52936
00:22:40|0.52936
00:22:41|0.52951
00:22:42|0.52953
00:22:43|0.52953
00:22:44|0.52873
00:22:45|0.52861
00:22:46|0.52861
00:22:47|0.52863
00:22:48|0.52839
00:22:49|0.52838
00:22:50|0.52838
00:22:51|0.52838
00:22:52|0.52838
00:22:53|0.52838
00:22:54|0.52838
00:22:55|0.52838
00:22:56|0.52838
00:22:57|0.52838
00:22:59|0.52832
00:23:00|0.52832
00:23:01|0.52832
00:23:02|0.52832
00:23:02|0.52832
00:23:03|0.52832
00:23:04|0.52874
00:23:06|0.5296
00:23:06|0.52977
00:23:08|0.52936
00:23:09|0.52936
00:23:10|0.52936
00:23:11|0.52936
00:23:11|0.52936
00:23:12|0.52961
00:23:14|0.52965
00:23:15|0.52965
00:23:16|0.52965
00:23:17|0.5296
00:23:18|0.5295
00:23:19|0.52959
00:23:19|0.5296
00:23:21|0.5296
00:23:22|0.5296
00:23:23|0.52977
00:23:24|0.52977
00:23:24|0.52977
00:23:26|0.53
00:23:27|0.53015
00:23:28|0.53011
00:23:28|0.53017
00:23:30|0.53017
00:23:31|0.53017
00:23:31|0.53015
00:23:32|0.52996
00:23:34|0.52996
00:23:35|0.52996
00:23:36|0.52996
00:23:37|0.53016
00:23:37|0.53016
00:23:38|0.53016
00:23:39|0.53016
00:23:41|0.53016
00:23:42|0.53027
00:23:42|0.53033
00:23:43|0.53046
00:23:45|0.53046
00:23:46|0.52999
00:23:47|0.52999
00:23:49|0.53002
00:23:49|0.53002
00:23:51|0.52996
00:23:52|0.5299
00:23:53|0.5299
00:23:54|0.52973
00:23:55|0.52973
00:23:56|0.52973
00:23:57|0.52973
00:23:58|0.52973
00:23:59|0.52973
00:24:00|0.52967
00:24:01|0.52952
00:24:02|0.52952
00:24:04|0.52937
00:24:05|0.52937
00:24:05|0.52917
00:24:07|0.52901
00:24:08|0.52901
00:24:09|0.52901
00:24:10|0.529
00:24:11|0.529
00:24:12|0.529
00:24:13|0.529
00:24:13|0.529
00:24:15|0.529
00:24:15|0.529
00:24:16|0.529
00:24:18|0.52952
00:24:19|0.52952
00:24:20|0.52952
00:24:21|0.52952
00:24:22|0.52952
00:24:23|0.52952
00:24:23|0.5292
00:24:25|0.5292
00:24:26|0.5292
00:24:27|0.52935
00:24:27|0.52935
00:24:29|0.52935
00:24:30|0.52935
00:24:30|0.52935
00:24:31|0.52916
00:24:33|0.52925
00:24:34|0.52925
00:24:35|0.52925
00:24:36|0.52925
00:24:37|0.52925
00:24:38|0.52925
00:24:39|0.52925
00:24:40|0.52925
00:24:41|0.52925
00:24:42|0.52925
00:24:43|0.52925
00:24:44|0.52925
00:24:45|0.52916
00:24:46|0.52916
00:24:47|0.52916
00:24:48|0.52916
00:24:50|0.52916
00:24:51|0.52916
00:24:53|0.52916
00:24:53|0.52916
00:24:54|0.529
00:24:56|0.529
00:24:57|0.52924
00:24:58|0.52917
00:24:59|0.52918
00:25:00|0.52922
00:25:01|0.52922
00:25:03|0.52967
00:25:03|0.52967
00:25:05|0.52967
00:25:05|0.52967
00:25:07|0.52967
00:25:08|0.52912
00:25:08|0.52912
00:25:09|0.52912
00:25:10|0.52912
00:25:12|0.52912
00:25:12|0.52912
00:25:14|0.52912
00:25:15|0.52912
00:25:15|0.52951
00:25:17|0.52951
00:25:18|0.52951
00:25:19|0.52926
00:25:20|0.52927
00:25:21|0.52927
00:25:22|0.52927
00:25:23|0.52927
00:25:24|0.52927
00:25:25|0.52928
00:25:26|0.52928
00:25:27|0.52928
00:25:28|0.52932
00:25:29|0.52944
00:25:30|0.5294
00:25:30|0.52962
00:25:32|0.53
00:25:33|0.53
00:25:34|0.53
00:25:35|0.52999
00:25:36|0.52999
00:25:37|0.52999
00:25:38|0.53
00:25:39|0.53
00:25:40|0.53
00:25:40|0.53
00:25:42|0.53
00:25:43|0.53
00:25:44|0.53
00:25:44|0.53007
00:25:45|0.53016
00:25:47|0.53016
00:25:48|0.53016
00:25:49|0.53016
00:25:51|0.53052
00:25:51|0.53052
00:25:52|0.53052
00:25:54|0.53012
00:25:55|0.53012
00:25:56|0.53051
00:25:58|0.53033
00:25:59|0.53033
00:26:00|0.53089
00:26:00|0.53093
00:26:02|0.53097
00:26:02|0.53097
00:26:03|0.53118
00:26:04|0.53117
00:26:05|0.53117
00:26:07|0.53139
00:26:08|0.53148
00:26:08|0.53155
00:26:10|0.53126
00:26:11|0.53119
00:26:12|0.53119
00:26:13|0.53119
00:26:14|0.53119
00:26:15|0.53119
00:26:15|0.53125
00:26:17|0.53125
00:26:17|0.53159
00:26:18|0.53159
00:26:20|0.53159
00:26:20|0.53165
00:26:21|0.53165
00:26:23|0.53165
00:26:23|0.53165
00:26:24|0.53165
00:26:26|0.53165
00:26:27|0.53165
00:26:28|0.53116
00:26:29|0.53109
00:26:30|0.53109
00:26:30|0.53109
00:26:31|0.53109
00:26:32|0.53155
00:26:34|0.53173
00:26:35|0.53157
00:26:36|0.53157
00:26:37|0.53137
00:26:38|0.53137
00:26:39|0.53086
00:26:40|0.53115
00:26:41|0.53115
00:26:42|0.53115
00:26:43|0.53115
00:26:44|0.53115
00:26:45|0.53148
00:26:46|0.53163
00:26:47|0.53163
00:26:48|0.53163
00:26:49|0.53163
00:26:50|0.53146
00:26:51|0.53159
00:26:53|0.53146
00:26:53|0.53146
00:26:55|0.53154
00:26:56|0.53154
00:26:56|0.53227
00:26:58|0.5323
00:26:58|0.5323
00:26:59|0.5323
00:27:01|0.53231
00:27:02|0.53213
00:27:03|0.53232
00:27:04|0.53232
00:27:05|0.53214
00:27:06|0.53196
00:27:07|0.53163
00:27:08|0.53163
00:27:09|0.53182
00:27:10|0.53201
00:27:11|0.53201
00:27:12|0.53193
00:27:14|0.53193
00:27:14|0.53193
00:27:15|0.53193
00:27:17|0.53123
00:27:17|0.53123
00:27:18|0.53109
00:27:19|0.53127
00:27:20|0.53127
00:27:21|0.53121
00:27:22|0.53121
00:27:24|0.53121
00:27:24|0.5312
00:27:25|0.5312
00:27:27|0.53127
00:27:27|0.5312
00:27:29|0.5312
00:27:29|0.5312
00:27:31|0.5312
00:27:31|0.5312
00:27:32|0.5312
00:27:33|0.53172
00:27:35|0.53134
00:27:36|0.5312
00:27:36|0.53124
00:27:37|0.53118
00:27:38|0.53115
00:27:39|0.53115
00:27:40|0.53115
00:27:41|0.53115
00:27:42|0.53115
00:27:43|0.53115
00:27:44|0.53115
00:27:45|0.53115
00:27:47|0.53115
00:27:47|0.53115
00:27:49|0.53115
00:27:49|0.53115
00:27:50|0.53115
00:27:52|0.53115
00:27:53|0.53078
00:27:54|0.53068
00:27:55|0.53043
00:27:56|0.53055
00:27:57|0.53055
00:27:58|0.53029
00:27:59|0.53029
00:28:00|0.53029
00:28:01|0.53029
00:28:02|0.53029
00:28:04|0.53015
00:28:04|0.53
00:28:05|0.53
00:28:07|0.53
00:28:07|0.53
00:28:08|0.52995
00:28:09|0.52993
00:28:10|0.52993
00:28:11|0.52993
00:28:13|0.52993
00:28:13|0.52979
00:28:15|0.52979
00:28:16|0.53
00:28:17|0.53
00:28:18|0.53032
00:28:18|0.53032
00:28:19|0.53032
00:28:20|0.53032
00:28:22|0.53032
00:28:23|0.53037
00:28:24|0.53069
00:28:25|0.53069
00:28:26|0.53069
00:28:26|0.53069
00:28:28|0.53087
00:28:29|0.53087
00:28:30|0.53087
00:28:31|0.53039
00:28:32|0.53039
00:28:32|0.53039
00:28:34|0.53039
00:28:34|0.53039
00:28:36|0.53022
00:28:36|0.53022
00:28:38|0.53051
00:28:39|0.53051
00:28:39|0.53051
00:28:41|0.53051
00:28:42|0.53051
00:28:42|0.53051
00:28:43|0.53051
00:28:45|0.53051
00:28:47|0.53051
00:28:48|0.53027
00:28:48|0.53027
00:28:50|0.53027
00:28:50|0.53027
00:28:52|0.53027
00:28:54|0.53027
00:28:55|0.53027
00:28:56|0.53019
00:28:57|0.53019
00:28:57|0.53019
00:28:58|0.5299
00:29:00|0.5299
00:29:00|0.52991
00:29:01|0.52991
00:29:03|0.52964
00:29:03|0.52964
00:29:05|0.52964
00:29:06|0.52964
00:29:06|0.52964
00:29:07|0.52964
00:29:09|0.52964
00:29:10|0.52964
00:29:10|0.52964
00:29:11|0.52964
00:29:12|0.52964
00:29:14|0.52964
00:29:15|0.52964
00:29:15|0.52964
00:29:16|0.52964
00:29:17|0.52964
00:29:18|0.52943
00:29:19|0.52943
00:29:20|0.52943
00:29:22|0.52943
00:29:22|0.5294
00:29:23|0.52932
00:29:25|0.52932
00:29:26|0.52932
00:29:27|0.5292
00:29:28|0.5292
00:29:29|0.5292
00:29:30|0.5292
00:29:31|0.5292
00:29:32|0.5292
00:29:33|0.5292
00:29:34|0.5292
00:29:35|0.5292
00:29:36|0.5292
00:29:37|0.5292
00:29:38|0.52931
00:29:39|0.52931
00:29:40|0.52931
00:29:41|0.52916
00:29:42|0.52921
00:29:43|0.52921
00:29:44|0.52933
00:29:45|0.52933
00:29:47|0.52943
00:29:47|0.52943
00:29:48|0.52916
00:29:49|0.52916
00:29:50|0.52917
00:29:51|0.52917
00:29:52|0.52917
00:29:53|0.52917
00:29:54|0.52917
00:29:56|0.52917
00:29:56|0.52953
00:29:58|0.52953
00:29:58|0.52953
00:29:59|0.52953
00:30:00|0.53002
00:30:02|0.53002
00:30:03|0.53002
00:30:04|0.53015
00:30:05|0.52998
00:30:06|0.52949
00:30:07|0.52933
00:30:07|0.52923
00:30:08|0.52946
00:30:09|0.52946
00:30:10|0.52951
00:30:11|0.52951
00:30:13|0.52951
00:30:13|0.52951
00:30:14|0.52945
00:30:15|0.52945
00:30:16|0.52935
00:30:18|0.52941
00:30:19|0.52951
00:30:20|0.52951
00:30:21|0.52951
00:30:22|0.52951
00:30:23|0.52951
00:30:24|0.52951
00:30:25|0.52939
00:30:26|0.52939
00:30:27|0.52939
00:30:28|0.53003
00:30:29|0.53003
00:30:30|0.53007
00:30:31|0.53007
00:30:32|0.53007
00:30:33|0.53007
00:30:34|0.53007
00:30:35|0.53007
00:30:36|0.53007
00:30:37|0.53007
00:30:38|0.53
00:30:39|0.53
00:30:40|0.52895
00:30:41|0.52915
00:30:42|0.52954
00:30:43|0.52954
00:30:44|0.52941
00:30:45|0.52924
00:30:46|0.52915
00:30:47|0.52864
00:30:48|0.52836
00:30:49|0.52821
00:30:50|0.52821
00:30:51|0.52838
00:30:52|0.52831
00:30:53|0.52821
00:30:54|0.52821
00:30:55|0.52824
00:30:56|0.52824
00:30:57|0.52831
00:30:59|0.52864
00:31:00|0.52864
00:31:01|0.52844
00:31:02|0.5286
00:31:04|0.52845
00:31:05|0.52831
00:31:05|0.52831
00:31:07|0.52818
00:31:07|0.52854
00:31:08|0.52854
00:31:09|0.52854
00:31:10|0.52854
00:31:12|0.5281
00:31:12|0.5281
00:31:13|0.52809
00:31:14|0.52853
00:31:15|0.52852
00:31:17|0.52852
00:31:17|0.52852
00:31:18|0.52821
00:31:20|0.52838
00:31:20|0.52815
00:31:21|0.52815
00:31:22|0.52838
00:31:23|0.52838
00:31:24|0.52838
00:31:26|0.52821
00:31:26|0.52771
00:31:27|0.52771
00:31:28|0.52803
00:31:30|0.5278
00:31:30|0.5278
00:31:31|0.52802
00:31:32|0.52802
00:31:33|0.52802
00:31:34|0.52802
00:31:35|0.52802
00:31:36|0.52803
00:31:37|0.52803
00:31:38|0.52803
00:31:39|0.52803
00:31:41|0.52802
00:31:41|0.52806
00:31:43|0.52807
00:31:44|0.52807
00:31:45|0.52807
00:31:46|0.52807
00:31:47|0.52807
00:31:48|0.52807
00:31:49|0.52807
00:31:50|0.52797
00:31:51|0.52797
00:31:52|0.52797
00:31:53|0.52797
00:31:54|0.52774
00:31:55|0.5277
00:31:56|0.5277
00:31:57|0.52771
00:31:58|0.52771
00:31:59|0.52771
00:32:00|0.52771
00:32:01|0.52763
00:32:02|0.52758
00:32:03|0.5275
00:32:04|0.52782
00:32:05|0.52782
00:32:06|0.52787
00:32:07|0.52764
00:32:08|0.52764
00:32:09|0.52764
00:32:10|0.52765
00:32:11|0.52765
00:32:12|0.52765
00:32:13|0.52765
00:32:14|0.52765
00:32:15|0.52765
00:32:17|0.52762
00:32:18|0.52762
00:32:18|0.52758
00:32:19|0.52758
00:32:21|0.52758
00:32:21|0.52758
00:32:23|0.52758
00:32:23|0.52758
00:32:24|0.52758
00:32:26|0.52765
00:32:27|0.5276
00:32:27|0.52743
00:32:28|0.52743
00:32:29|0.52719
00:32:30|0.52736
00:32:31|0.52736
00:32:32|0.52736
00:32:33|0.52737
00:32:35|0.52737
00:32:35|0.52732
00:32:36|0.52726
00:32:38|0.52726
00:32:38|0.52726
00:32:39|0.5273
00:32:40|0.52731
00:32:41|0.52699
00:32:42|0.52706
00:32:43|0.52706
00:32:44|0.52583
00:32:45|0.52614
00:32:46|0.52639
00:32:47|0.5265
00:32:48|0.52624
00:32:49|0.52618
00:32:50|0.52625
00:32:51|0.52623
00:32:52|0.52583
00:32:53|0.52555
00:32:54|0.52577
00:32:55|0.52548
00:32:56|0.52572
00:32:58|0.52543
00:33:00|0.52531
00:33:01|0.52536
00:33:02|0.52601
00:33:03|0.52627
00:33:04|0.52535
00:33:05|0.52561
00:33:06|0.52561
00:33:07|0.52583
00:33:08|0.52575
00:33:09|0.52535
00:33:10|0.52523
00:33:11|0.52517
00:33:12|0.52493
00:33:13|0.52534
00:33:14|0.52502
00:33:15|0.5252
00:33:16|0.52514
00:33:17|0.52518
00:33:18|0.52515
00:33:19|0.52515
00:33:20|0.52515
00:33:21|0.52538
00:33:22|0.5253
00:33:23|0.52571
00:33:24|0.52545
00:33:25|0.5253
00:33:26|0.52552
00:33:27|0.52546
00:33:28|0.52529
00:33:29|0.52466
00:33:30|0.52466
00:33:31|0.52487
00:33:32|0.52487
00:33:33|0.52493
00:33:34|0.52484
00:33:35|0.52482
00:33:36|0.52484
00:33:37|0.52484
00:33:38|0.52485
00:33:39|0.5247
00:33:40|0.52489
00:33:41|0.52496
00:33:42|0.52499
00:33:43|0.52492
00:33:44|0.52478
00:33:45|0.52458
00:33:46|0.52478
00:33:47|0.52477
00:33:49|0.52471
00:33:49|0.52445
00:33:50|0.52447
00:33:51|0.52447
00:33:52|0.52447
00:33:53|0.52447
00:33:54|0.52447
00:33:56|0.524
00:33:56|0.52414
00:33:57|0.5236
00:33:58|0.52371
00:33:59|0.52369
00:34:00|0.52387
00:34:02|0.5235
00:34:02|0.52353
00:34:04|0.52332
00:34:05|0.52333
00:34:06|0.52345
00:34:07|0.52353
00:34:08|0.5233
00:34:08|0.5233
00:34:10|0.5233
00:34:10|0.52327
00:34:12|0.52327
00:34:12|0.52327
00:34:13|0.52327
00:34:14|0.52327
00:34:16|0.52341
00:34:17|0.52362
00:34:18|0.52339
00:34:18|0.52329
00:34:20|0.52327
00:34:21|0.52354
00:34:22|0.52354
00:34:23|0.52354
00:34:24|0.52355
00:34:25|0.52349
00:34:26|0.52347
00:34:27|0.52347
00:34:28|0.52347
00:34:29|0.52347
00:34:30|0.52355
00:34:31|0.52355
00:34:32|0.52344
00:34:33|0.52344
00:34:34|0.52355
00:34:35|0.5237
00:34:36|0.52366
00:34:37|0.5234
00:34:38|0.52324
00:34:39|0.52319
00:34:40|0.52354
00:34:41|0.52368
00:34:42|0.52335
00:34:43|0.52336
00:34:44|0.52272
00:34:45|0.52282
00:34:46|0.52316
00:34:47|0.5234
00:34:48|0.52304
00:34:49|0.52308
00:34:50|0.52308
00:34:51|0.52308
00:34:52|0.52328
00:34:53|0.5234
00:34:54|0.5234
00:34:55|0.52298
00:34:56|0.52302
00:34:57|0.52302
00:34:58|0.52302
00:35:00|0.52298
00:35:00|0.52281
00:35:02|0.52281
00:35:03|0.52301
00:35:04|0.52233
00:35:05|0.52263
00:35:06|0.52268
00:35:07|0.52268
00:35:08|0.52207
00:35:09|0.52219
00:35:10|0.52184
00:35:11|0.52201
00:35:12|0.52197
00:35:13|0.52237
00:35:14|0.52202
00:35:15|0.52205
00:35:16|0.52218
00:35:17|0.52202
00:35:18|0.52219
00:35:20|0.52225
00:35:20|0.52238
00:35:21|0.5223
00:35:22|0.52236
00:35:23|0.52218
00:35:24|0.5221
00:35:26|0.5221
00:35:26|0.5221
00:35:28|0.522
00:35:28|0.52226
00:35:29|0.52232
00:35:30|0.52232
00:35:32|0.52233
00:35:32|0.52236
00:35:33|0.52303
00:35:34|0.52296
00:35:35|0.52296
00:35:36|0.52247
00:35:37|0.52296
00:35:38|0.5231
00:35:39|0.52318
00:35:40|0.52351
00:35:42|0.52343
00:35:43|0.52349
00:35:44|0.52365
00:35:44|0.52367
00:35:45|0.52382
00:35:47|0.52382
00:35:48|0.52366
00:35:49|0.52358
00:35:50|0.52382
00:35:51|0.52368
00:35:51|0.52425
00:35:53|0.52424
00:35:54|0.52427
00:35:55|0.5243
00:35:55|0.52426
00:35:57|0.52402
00:35:58|0.52402
00:35:58|0.52402
00:36:01|0.52386
00:36:02|0.52394
00:36:03|0.52411
00:36:04|0.52392
00:36:05|0.52392
00:36:06|0.52392
00:36:07|0.52384
00:36:08|0.52372
00:36:09|0.52345
00:36:10|0.52334
00:36:11|0.52341
00:36:12|0.52341
00:36:13|0.52341
00:36:14|0.5234
00:36:15|0.52329
00:36:16|0.52329
00:36:17|0.52319
00:36:18|0.52313
00:36:19|0.52296
00:36:20|0.52296
00:36:21|0.52296
00:36:22|0.52296
00:36:23|0.52296
00:36:24|0.52296
00:36:25|0.52312
00:36:26|0.52312
00:36:27|0.52312
00:36:28|0.52255
00:36:29|0.52255
00:36:30|0.52227
00:36:31|0.52217
00:36:32|0.52217
00:36:33|0.52217
00:36:34|0.52246
00:36:35|0.52243
00:36:36|0.52217
00:36:37|0.52217
00:36:38|0.52217
00:36:39|0.52269
00:36:40|0.52247
00:36:41|0.52223
00:36:42|0.52223
00:36:43|0.52223
00:36:44|0.52223
00:36:45|0.52228
00:36:46|0.52217
00:36:47|0.52217
00:36:48|0.52217
00:36:49|0.52221
00:36:50|0.52221
00:36:51|0.52221
00:36:52|0.52221
00:36:53|0.52221
00:36:54|0.52221
00:36:55|0.52221
00:36:56|0.52209
00:36:57|0.52209
00:36:58|0.5221
00:36:59|0.5221
00:37:00|0.52201
00:37:01|0.52168
00:37:03|0.52177
00:37:03|0.5218
00:37:05|0.5218
00:37:07|0.52173
00:37:07|0.52173
00:37:09|0.52152
00:37:09|0.52176
00:37:11|0.52172
00:37:12|0.52172
00:37:13|0.52172
00:37:13|0.52191
00:37:14|0.52177
00:37:15|0.52177
00:37:17|0.52173
00:37:18|0.52191
00:37:19|0.52207
00:37:19|0.52207
00:37:20|0.52189
00:37:22|0.52189
00:37:23|0.52189
00:37:23|0.52189
00:37:25|0.52189
00:37:25|0.52175
00:37:26|0.52175
00:37:28|0.52175
00:37:28|0.52161
00:37:30|0.52161
00:37:30|0.52161
00:37:32|0.52202
00:37:33|0.52204
00:37:33|0.52204
00:37:35|0.52204
00:37:35|0.52204
00:37:36|0.52204
00:37:37|0.52204
00:37:38|0.52204
00:37:40|0.522
00:37:41|0.52202
00:37:41|0.52202
00:37:42|0.52202
00:37:44|0.52222
00:37:45|0.5223
00:37:46|0.52194
00:37:47|0.5221
00:37:48|0.5221
00:37:49|0.5221
00:37:50|0.5221
00:37:51|0.5221
00:37:52|0.5221
00:37:53|0.52219
00:37:54|0.52219
00:37:55|0.52219
00:37:56|0.52218
00:37:57|0.52247
00:37:58|0.52234
00:37:59|0.52252
00:38:00|0.52279
00:38:01|0.52279
00:38:03|0.52282
00:38:04|0.52305
00:38:05|0.52305
00:38:06|0.52303
00:38:06|0.52312
00:38:08|0.5233
00:38:08|0.5233
00:38:09|0.5233
00:38:11|0.5233
00:38:11|0.5233
00:38:13|0.523
00:38:14|0.52293
00:38:15|0.52293
00:38:16|0.52281
00:38:16|0.52277
00:38:17|0.52281
00:38:19|0.52281
00:38:19|0.52273
00:38:21|0.52273
00:38:21|0.52231
00:38:23|0.52238
00:38:24|0.52238
00:38:24|0.52273
00:38:26|0.52273
00:38:26|0.52273
00:38:28|0.52273
00:38:29|0.52278
00:38:29|0.52261
00:38:30|0.52249
00:38:31|0.52249
00:38:32|0.52231
00:38:34|0.52244
00:38:35|0.52244
00:38:36|0.52244
00:38:36|0.52256
00:38:37|0.52254
00:38:39|0.52261
00:38:40|0.52261
00:38:41|0.52261
00:38:42|0.52261
00:38:43|0.52261
00:38:43|0.52268
00:38:45|0.5224
00:38:46|0.5224
00:38:46|0.5224
00:38:47|0.5224
00:38:48|0.5224
00:38:49|0.52213
00:38:51|0.52229
00:38:52|0.52229
00:38:53|0.52229
00:38:53|0.52226
00:38:54|0.5222
00:38:55|0.5222
00:38:57|0.5222
00:38:58|0.52222
00:38:58|0.52222
00:39:00|0.52271
00:39:01|0.52297
00:39:02|0.52312
00:39:04|0.52272
00:39:05|0.52302
00:39:06|0.52302
00:39:08|0.52302
00:39:08|0.52279
00:39:10|0.52256
00:39:10|0.52256
00:39:12|0.52256
00:39:13|0.52256
00:39:14|0.52228
00:39:14|0.52231
00:39:16|0.52231
00:39:16|0.52231
00:39:17|0.52231
00:39:19|0.52231
00:39:19|0.52231
00:39:20|0.52231
00:39:22|0.52231
00:39:23|0.52273
00:39:23|0.52273
00:39:24|0.52273
00:39:25|0.52253
00:39:26|0.52253
00:39:27|0.52225
00:39:28|0.52225
00:39:29|0.52207
00:39:30|0.52188
00:39:32|0.52188
00:39:32|0.52188
00:39:34|0.52196
00:39:34|0.52196
00:39:36|0.52196
00:39:36|0.52237
00:39:38|0.52237
00:39:38|0.52237
00:39:40|0.5223
00:39:40|0.52215
00:39:42|0.52196
00:39:43|0.52192
00:39:44|0.52192
00:39:44|0.52192
00:39:46|0.52192
00:39:47|0.52201
00:39:48|0.52201
00:39:48|0.52207
00:39:49|0.52207
00:39:51|0.52207
00:39:51|0.522
00:39:53|0.52202
00:39:53|0.52226
00:39:55|0.52226
00:39:56|0.52226
00:39:57|0.52238
00:39:58|0.52257
00:39:58|0.52257
00:39:59|0.52249
00:40:00|0.52249
00:40:02|0.52249
00:40:03|0.52252
00:40:05|0.52239
00:40:06|0.52225
00:40:07|0.52225
00:40:07|0.52225
00:40:08|0.52225
00:40:10|0.52195
00:40:11|0.52195
00:40:12|0.52216
00:40:13|0.52227
00:40:14|0.52273
00:40:14|0.52259
00:40:16|0.52227
00:40:16|0.52226
00:40:17|0.52231
00:40:19|0.52237
00:40:19|0.52245
00:40:20|0.52245
00:40:21|0.52245
00:40:22|0.52245
00:40:23|0.52245
00:40:25|0.52247
00:40:25|0.52336
00:40:27|0.52367
00:40:28|0.52367
00:40:29|0.52387
00:40:30|0.52397
00:40:31|0.52382
00:40:32|0.52387
00:40:32|0.52387
00:40:33|0.52387
00:40:35|0.52387
00:40:35|0.52387
00:40:37|0.52402
00:40:37|0.52315
00:40:39|0.52341
00:40:40|0.52341
00:40:42|0.5232
00:40:42|0.5232
00:40:43|0.5232
00:40:44|0.52293
00:40:45|0.52307
00:40:47|0.52307
00:40:47|0.52307
00:40:48|0.52325
00:40:50|0.52325
00:40:50|0.52325
00:40:51|0.52338
00:40:53|0.52322
00:40:53|0.52322
00:40:54|0.52323
00:40:55|0.52324
00:40:56|0.52324
00:40:57|0.52324
00:40:58|0.52322
00:41:00|0.5233
00:41:00|0.52324
00:41:02|0.52294
00:41:02|0.52294
00:41:04|0.52294
00:41:05|0.52261
00:41:06|0.52242
00:41:07|0.52209
00:41:09|0.52224
00:41:10|0.52224
00:41:11|0.52224
00:41:12|0.52256
00:41:13|0.52233
00:41:14|0.52233
00:41:16|0.52222
00:41:16|0.52222
00:41:18|0.52208
00:41:19|0.52228
00:41:19|0.52228
00:41:20|0.52187
00:41:22|0.52187
00:41:23|0.52219
00:41:24|0.52219
00:41:25|0.52219
00:41:25|0.52233
00:41:27|0.52243
00:41:28|0.52226
00:41:28|0.52226
00:41:30|0.522
00:41:31|0.522
00:41:32|0.522
00:41:32|0.522
00:41:34|0.522
00:41:35|0.522
00:41:36|0.5217
00:41:37|0.5217
00:41:38|0.52171
00:41:39|0.52165
00:41:41|0.52113
00:41:41|0.52129
00:41:42|0.52091
00:41:43|0.52091
00:41:44|0.52111
00:41:45|0.52111
00:41:46|0.52085
00:41:47|0.52067
00:41:49|0.52071
00:41:49|0.52081
00:41:50|0.52081
00:41:51|0.52064
00:41:52|0.52064
00:41:53|0.52064
00:41:54|0.5202
00:41:55|0.52024
00:41:56|0.52021
00:41:57|0.52051
00:41:58|0.52013
00:41:59|0.52001
00:42:00|0.52014
00:42:01|0.51998
00:42:02|0.52
00:42:03|0.51987
00:42:05|0.51987
00:42:06|0.51977
00:42:08|0.51967
00:42:08|0.51933
00:42:10|0.51932
00:42:11|0.51919
00:42:12|0.51919
00:42:12|0.51961
00:42:14|0.5197
00:42:15|0.5197
00:42:16|0.51821
00:42:17|0.51855
00:42:18|0.51874
00:42:18|0.51874
00:42:20|0.51874
00:42:20|0.51879
00:42:21|0.51879
00:42:23|0.51872
00:42:24|0.5189
00:42:24|0.5189
00:42:25|0.5189
00:42:27|0.5189
00:42:28|0.5189
00:42:29|0.5189
00:42:29|0.51919
00:42:31|0.51899
00:42:32|0.51905
00:42:33|0.51925
00:42:34|0.51916
00:42:35|0.51874
00:42:36|0.51846
00:42:37|0.51846
00:42:38|0.51846
00:42:39|0.51902
00:42:40|0.51931
00:42:41|0.5193
00:42:42|0.51932
00:42:43|0.51959
00:42:44|0.51945
00:42:45|0.51931
00:42:46|0.51954
00:42:47|0.51967
00:42:48|0.51981
00:42:49|0.51981
00:42:50|0.51995
00:42:51|0.51995
00:42:52|0.51995
00:42:53|0.52007
00:42:54|0.52007
00:42:55|0.52024
00:42:56|0.51998
00:42:57|0.52003
00:42:58|0.52031
00:42:59|0.52031
00:43:00|0.52064
00:43:01|0.52064
00:43:02|0.52071
00:43:03|0.52056
00:43:04|0.52073
00:43:05|0.52084
00:43:06|0.52065
00:43:08|0.52054
00:43:08|0.52068
00:43:10|0.52068
00:43:11|0.5208
00:43:12|0.5208
00:43:13|0.5208
00:43:14|0.52087
00:43:15|0.52091
00:43:16|0.52094
00:43:17|0.52082
00:43:18|0.52076
00:43:20|0.52083
00:43:20|0.52083
00:43:21|0.52083
00:43:23|0.52074
00:43:24|0.52074
00:43:25|0.52074
00:43:26|0.52074
00:43:27|0.52071
00:43:28|0.52071
00:43:29|0.52071
00:43:31|0.52096
00:43:31|0.52094
00:43:32|0.5211
00:43:34|0.5211
00:43:34|0.5211
00:43:36|0.5211
00:43:37|0.52091
00:43:38|0.52091
00:43:39|0.52083
00:43:40|0.52083
00:43:41|0.52083
00:43:42|0.52084
00:43:44|0.52066
00:43:44|0.5204
00:43:46|0.5202
00:43:47|0.52007
00:43:48|0.51993
00:43:49|0.51993
00:43:50|0.51993
00:43:51|0.51993
00:43:52|0.52023
00:43:53|0.52023
00:43:54|0.52023
00:43:55|0.52014
00:43:56|0.52015
00:43:57|0.52015
00:43:58|0.52039
00:43:59|0.52039
00:44:00|0.52065
00:44:01|0.52065
00:44:02|0.52065
00:44:03|0.52065
00:44:04|0.52065
00:44:05|0.52093
00:44:06|0.52096
00:44:07|0.52096
00:44:09|0.52066
00:44:09|0.52055
00:44:11|0.52055
00:44:12|0.52055
00:44:12|0.52055
00:44:13|0.52055
00:44:15|0.52055
00:44:16|0.52046
00:44:16|0.52046
00:44:18|0.52046
00:44:19|0.52049
00:44:20|0.52051
00:44:21|0.52051
00:44:22|0.52051
00:44:23|0.52051
00:44:24|0.5204
00:44:25|0.5204
00:44:27|0.5204
00:44:27|0.5204
00:44:28|0.5204
00:44:29|0.52034
00:44:30|0.52027
00:44:31|0.52017
00:44:32|0.52017
00:44:34|0.52017
00:44:34|0.52017
00:44:35|0.52054
00:44:37|0.52054
00:44:37|0.52218
00:44:38|0.52218
00:44:39|0.52212
00:44:40|0.52212
00:44:42|0.52175
00:44:42|0.52184
00:44:43|0.52184
00:44:44|0.52184
00:44:46|0.5216
00:44:47|0.5215
00:44:47|0.52139
00:44:49|0.52139
00:44:49|0.52126
00:44:50|0.52126
00:44:51|0.52126
00:44:52|0.52126
00:44:53|0.52134
00:44:54|0.52134
00:44:56|0.52134
00:44:56|0.52134
00:44:57|0.52126
00:44:58|0.52126
00:45:00|0.52126
00:45:01|0.5213
00:45:01|0.5213
00:45:02|0.52135
00:45:03|0.52163
00:45:05|0.52163
00:45:05|0.52163
00:45:06|0.52163
00:45:07|0.5216
00:45:09|0.5216
00:45:10|0.5216
00:45:11|0.52176
00:45:12|0.52195
00:45:13|0.52195
00:45:14|0.52195
00:45:15|0.52201
00:45:16|0.52216
00:45:18|0.52207
00:45:19|0.52167
00:45:19|0.52182
00:45:21|0.52182
00:45:22|0.52136
00:45:23|0.52153
00:45:24|0.52153
00:45:25|0.52143
00:45:26|0.52143
00:45:26|0.52143
00:45:28|0.52143
00:45:29|0.52175
00:45:30|0.52175
00:45:31|0.52175
00:45:32|0.52145
00:45:32|0.52133
00:45:34|0.52133
00:45:35|0.52153
00:45:36|0.52178
00:45:37|0.52168
00:45:38|0.52187
00:45:39|0.5218
00:45:39|0.5218
00:45:41|0.52133
00:45:42|0.52133
00:45:43|0.52133
00:45:44|0.52133
00:45:45|0.52133
00:45:46|0.52133
00:45:47|0.52148
00:45:48|0.52152
00:45:49|0.52152
00:45:49|0.52152
00:45:51|0.52136
00:45:51|0.52122
00:45:53|0.52171
00:45:54|0.52168
00:45:55|0.52151
00:45:56|0.52153
00:45:57|0.52189
00:45:58|0.52177
00:45:59|0.52194
00:46:00|0.52194
00:46:01|0.52194
00:46:02|0.52194
00:46:03|0.52212
00:46:04|0.52212
00:46:05|0.52212
00:46:06|0.52212
00:46:07|0.52212
00:46:08|0.52211
00:46:09|0.52211
00:46:10|0.52211
00:46:11|0.52211
00:46:13|0.52236
00:46:14|0.52259
00:46:15|0.52289
00:46:15|0.52276
00:46:17|0.52276
00:46:17|0.52276
00:46:19|0.52261
00:46:19|0.52347
00:46:21|0.52347
00:46:22|0.52337
00:46:22|0.52337
00:46:24|0.52337
00:46:24|0.52337
00:46:26|0.52277
00:46:27|0.52277
00:46:28|0.52277
00:46:29|0.52254
00:46:29|0.52243
00:46:31|0.52263
00:46:32|0.52263
00:46:32|0.52263
00:46:34|0.52263
00:46:34|0.52263
00:46:36|0.52253
00:46:36|0.52271
00:46:38|0.52284
00:46:38|0.52284
00:46:41|0.52341
00:46:42|0.52341
00:46:42|0.5232
00:46:44|0.5232
00:46:45|0.52317
00:46:46|0.52317
00:46:48|0.52327
00:46:48|0.5232
00:46:49|0.5232
00:46:50|0.5233
00:46:52|0.5233
00:46:52|0.52319
00:46:54|0.52309
00:46:54|0.52309
00:46:55|0.52309
00:46:56|0.52309
00:46:57|0.52309
00:46:58|0.52339
00:46:59|0.52381
00:47:00|0.52379
00:47:01|0.52329
00:47:03|0.52326
00:47:03|0.52321
00:47:04|0.52321
00:47:05|0.52321
00:47:06|0.52321
00:47:07|0.52285
00:47:08|0.52274
00:47:09|0.52275
00:47:11|0.52275
00:47:13|0.52259
00:47:13|0.52244
00:47:15|0.52234
00:47:16|0.52234
00:47:16|0.52234
00:47:17|0.52242
00:47:18|0.52223
00:47:20|0.52233
00:47:21|0.52224
00:47:21|0.52231
00:47:23|0.52231
00:47:24|0.52233
00:47:24|0.52234
00:47:26|0.52224
00:47:27|0.52224
00:47:28|0.52169
00:47:29|0.52151
00:47:29|0.52151
00:47:31|0.52143
00:47:32|0.52148
00:47:33|0.52095
00:47:34|0.52088
00:47:34|0.52099
00:47:36|0.52099
00:47:36|0.52099
00:47:37|0.52099
00:47:39|0.52099
00:47:40|0.52085
00:47:40|0.52085
00:47:42|0.52085
00:47:43|0.52083
00:47:44|0.52083
00:47:45|0.52099
00:47:46|0.521
00:47:47|0.521
00:47:48|0.52092
00:47:48|0.52083
00:47:50|0.52072
00:47:51|0.52072
00:47:52|0.52072
00:47:53|0.52103
00:47:54|0.52103
00:47:55|0.52103
00:47:56|0.52109
00:47:57|0.52109
00:47:58|0.52068
00:47:59|0.52068
00:48:00|0.52068
00:48:01|0.52079
00:48:02|0.52079
00:48:03|0.52091
00:48:04|0.52079
00:48:05|0.52012
00:48:06|0.52012
00:48:07|0.52012
00:48:08|0.52012
00:48:09|0.52012
00:48:10|0.52022
00:48:11|0.52022
00:48:12|0.52022
00:48:14|0.52022
00:48:14|0.52023
00:48:16|0.52053
00:48:17|0.52064
00:48:17|0.52064
00:48:18|0.52079
00:48:20|0.52079
00:48:20|0.52076
00:48:21|0.52076
00:48:22|0.52076
00:48:23|0.52076
00:48:24|0.52078
00:48:26|0.52078
00:48:26|0.52077
00:48:27|0.52105
00:48:28|0.52105
00:48:30|0.52105
00:48:30|0.52117
00:48:31|0.52117
00:48:32|0.521
00:48:34|0.52062
00:48:35|0.52062
00:48:36|0.52062
00:48:37|0.5211
00:48:38|0.52128
00:48:39|0.52128
00:48:39|0.52128
00:48:41|0.52128
00:48:42|0.52108
00:48:43|0.52116
00:48:43|0.52124
00:48:45|0.52124
00:48:46|0.52117
00:48:47|0.52061
00:48:48|0.52141
00:48:49|0.52123
00:48:49|0.52123
00:48:51|0.5214
00:48:51|0.5214
00:48:53|0.5214
00:48:53|0.5214
00:48:55|0.5214
00:48:56|0.5214
00:48:57|0.52126
00:48:57|0.52126
00:48:59|0.52126
00:48:59|0.52126
00:49:01|0.52126
00:49:02|0.52117
00:49:03|0.52117
00:49:04|0.52126
00:49:05|0.52126
00:49:06|0.52126
00:49:07|0.52156
00:49:08|0.52104
00:49:09|0.52104
00:49:10|0.52104
00:49:11|0.52104
00:49:12|0.52119
00:49:14|0.52119
00:49:15|0.52119
00:49:15|0.52119
00:49:16|0.52119
00:49:17|0.5209
00:49:18|0.5208
00:49:19|0.5208
00:49:21|0.52066
00:49:21|0.52048
00:49:22|0.52048
00:49:24|0.52048
00:49:24|0.52047
00:49:26|0.52047
00:49:26|0.52047
00:49:28|0.52036
00:49:28|0.52036
00:49:29|0.52036
00:49:31|0.52036
00:49:32|0.52036
00:49:33|0.5203
00:49:33|0.5203
00:49:34|0.52027
00:49:36|0.51996
00:49:37|0.51996
00:49:38|0.51976
00:49:39|0.51976
00:49:40|0.51976
00:49:40|0.51976
00:49:41|0.51976
00:49:42|0.52016
00:49:43|0.52016
00:49:45|0.51989
00:49:46|0.51996
00:49:47|0.52017
00:49:47|0.52017
00:49:49|0.52017
00:49:49|0.51983
00:49:50|0.51983
00:49:51|0.51983
00:49:52|0.51983
00:49:53|0.51972
00:49:55|0.51972
00:49:55|0.51971
00:49:56|0.51971
00:49:58|0.5195
00:49:58|0.51954
00:49:59|0.51933
00:50:00|0.51933
00:50:01|0.51947
00:50:02|0.51951
00:50:03|0.51964
00:50:04|0.51963
00:50:05|0.51965
00:50:07|0.52033
00:50:07|0.52013
00:50:09|0.52048
00:50:09|0.52068
00:50:10|0.52068
00:50:11|0.52083
00:50:12|0.52083
00:50:13|0.52038
00:50:14|0.52049
00:50:15|0.52059
00:50:17|0.52086
00:50:18|0.52085
00:50:19|0.52084
00:50:21|0.52084
00:50:22|0.52084
00:50:23|0.52084
00:50:24|0.52084
00:50:24|0.521
00:50:26|0.52129
00:50:26|0.52134
00:50:27|0.52134
00:50:29|0.52138
00:50:30|0.52138
00:50:30|0.52138
00:50:32|0.52228
00:50:33|0.52228
00:50:34|0.52228
00:50:34|0.52228
00:50:36|0.52228
00:50:38|0.52229
00:50:38|0.52229
00:50:40|0.52224
00:50:40|0.52224
00:50:41|0.52214
00:50:42|0.52214
00:50:43|0.52214
00:50:44|0.52214
00:50:45|0.5217
00:50:47|0.52141
00:50:48|0.52141
00:50:48|0.52141
00:50:49|0.52155
00:50:50|0.52155
00:50:51|0.52155
00:50:53|0.52155
00:50:54|0.52155
00:50:54|0.52155
00:50:55|0.52155
00:50:56|0.52155
00:50:57|0.52155
00:50:58|0.52155
00:50:59|0.52155
00:51:01|0.5216
00:51:01|0.5216
00:51:02|0.52113
00:51:03|0.52144
00:51:04|0.52144
00:51:06|0.52129
00:51:06|0.52129
00:51:07|0.52129
00:51:09|0.52129
00:51:10|0.52129
00:51:10|0.52129
00:51:11|0.52114
00:51:12|0.52105
00:51:13|0.52105
00:51:15|0.5209
00:51:16|0.52096
00:51:18|0.52105
00:51:19|0.52091
00:51:20|0.52105
00:51:22|0.52091
00:51:23|0.5212
00:51:23|0.52201
00:51:25|0.52178
00:51:26|0.52178
00:51:27|0.52178
00:51:28|0.52163
00:51:29|0.52221
00:51:29|0.52228
00:51:31|0.52228
00:51:32|0.52246
00:51:33|0.52246
00:51:33|0.52246
00:51:35|0.52246
00:51:36|0.52246
00:51:37|0.52246
00:51:37|0.52246
00:51:39|0.52219
00:51:40|0.52228
00:51:41|0.52228
00:51:41|0.522
00:51:43|0.522
00:51:44|0.52188
00:51:44|0.52188
00:51:45|0.52188
00:51:46|0.52188
00:51:47|0.52188
00:51:49|0.52188
00:51:50|0.52188
00:51:51|0.52188
00:51:52|0.5218
00:51:53|0.52179
00:51:54|0.52174
00:51:55|0.52176
00:51:56|0.52159
00:51:57|0.5213
00:51:58|0.52111
00:51:59|0.52111
00:52:00|0.52111
00:52:01|0.52111
00:52:02|0.52111
00:52:03|0.52111
00:52:04|0.52122
00:52:05|0.52122
00:52:06|0.52122
00:52:07|0.52122
00:52:08|0.52122
00:52:09|0.52122
00:52:10|0.52134
00:52:11|0.52133
00:52:12|0.52133
00:52:13|0.52131
00:52:14|0.52131
00:52:15|0.52131
00:52:16|0.52131
00:52:17|0.52118
00:52:18|0.52128
00:52:19|0.52128
00:52:20|0.52117
00:52:21|0.52117
00:52:22|0.52117
00:52:23|0.52117
00:52:24|0.52117
00:52:25|0.52125
00:52:26|0.52122
00:52:27|0.52122
00:52:28|0.52122
00:52:29|0.52122
00:52:30|0.52122
00:52:31|0.52134
00:52:32|0.52134
00:52:33|0.52134
00:52:34|0.52186
00:52:35|0.52164
00:52:36|0.52165
00:52:37|0.52165
00:52:38|0.52165
00:52:39|0.52165
00:52:40|0.52165
00:52:41|0.522
00:52:42|0.522
00:52:43|0.522
00:52:44|0.522
00:52:45|0.522
00:52:46|0.522
00:52:48|0.522
00:52:49|0.522
00:52:49|0.522
00:52:51|0.522
00:52:52|0.52165
00:52:53|0.52158
00:52:54|0.52158
00:52:54|0.52158
00:52:56|0.52189
00:52:57|0.52189
00:52:57|0.52186
00:52:59|0.52186
00:52:59|0.52186
00:53:01|0.52186
00:53:02|0.52186
00:53:02|0.52186
00:53:04|0.52186
00:53:05|0.52186
00:53:06|0.52189
00:53:07|0.52189
00:53:07|0.52189
00:53:09|0.52189
00:53:10|0.52189
00:53:10|0.52144
00:53:12|0.52144
00:53:12|0.52144
00:53:14|0.52144
00:53:14|0.52144
00:53:15|0.52144
00:53:17|0.52144
00:53:19|0.52149
00:53:20|0.52149
00:53:20|0.52149
00:53:22|0.5215
00:53:23|0.52143
00:53:24|0.52155
00:53:25|0.52114
00:53:26|0.52146
00:53:27|0.52151
00:53:28|0.52185
00:53:28|0.52185
00:53:30|0.52185
00:53:31|0.52197
00:53:32|0.52226
00:53:33|0.52226
00:53:34|0.52223
00:53:34|0.52196
00:53:35|0.52173
00:53:36|0.52173
00:53:38|0.5219
00:53:38|0.5219
00:53:40|0.5219
00:53:41|0.5219
00:53:41|0.5219
00:53:43|0.52241
00:53:43|0.52241
00:53:45|0.52241
00:53:45|0.52205
00:53:47|0.52205
00:53:48|0.52214
00:53:49|0.52203
00:53:50|0.52203
00:53:51|0.52203
00:53:52|0.52219
00:53:53|0.52219
00:53:54|0.52219
00:53:55|0.52219
00:53:56|0.52219
00:53:57|0.52219
00:53:58|0.5222
00:53:59|0.5222
00:54:00|0.5222
00:54:01|0.52224
00:54:02|0.52224
00:54:03|0.5223
00:54:04|0.52219
00:54:05|0.52219
00:54:06|0.52219
00:54:07|0.52235
00:54:08|0.52235
00:54:09|0.52235
00:54:10|0.52223
00:54:11|0.52223
00:54:12|0.52223
00:54:13|0.52263
00:54:14|0.5224
00:54:15|0.5224
00:54:16|0.52189
00:54:17|0.52189
00:54:18|0.5218
00:54:19|0.5218
00:54:21|0.5222
00:54:21|0.5222
00:54:23|0.5222
00:54:23|0.52227
00:54:24|0.52233
00:54:26|0.52235
00:54:26|0.52235
00:54:28|0.52245
00:54:28|0.52223
00:54:30|0.52223
00:54:30|0.5223
00:54:32|0.5223
00:54:32|0.5223
00:54:34|0.5223
00:54:34|0.52178
00:54:35|0.52188
00:54:36|0.52188
00:54:37|0.52188
00:54:38|0.52188
00:54:39|0.5218
00:54:40|0.5218
00:54:41|0.5218
00:54:43|0.52209
00:54:44|0.52194
00:54:45|0.52194
00:54:46|0.52194
00:54:47|0.52194
00:54:48|0.52194
00:54:49|0.52194
00:54:50|0.52194
00:54:51|0.52181
00:54:52|0.52181
00:54:53|0.52151
00:54:53|0.52151
00:54:55|0.52149
00:54:56|0.52162
00:54:57|0.52162
00:54:58|0.52162
00:54:59|0.52162
00:54:59|0.52146
00:55:00|0.52146
00:55:02|0.52147
00:55:03|0.52147
00:55:03|0.52144
00:55:05|0.52138
00:55:06|0.52138
00:55:07|0.52139
00:55:08|0.52139
00:55:09|0.52132
00:55:10|0.52123
00:55:11|0.52123
00:55:12|0.52123
00:55:12|0.52123
00:55:14|0.52123
00:55:15|0.52123
00:55:15|0.52123
00:55:17|0.52119
00:55:18|0.52119
00:55:19|0.52113
00:55:20|0.52108
00:55:21|0.52108
00:55:23|0.52115
00:55:24|0.52115
00:55:25|0.52115
00:55:26|0.52115
00:55:27|0.52119
00:55:28|0.52137
00:55:29|0.52135
00:55:30|0.52103
00:55:31|0.52061
00:55:32|0.52061
00:55:33|0.52061
00:55:34|0.52067
00:55:35|0.52067
00:55:36|0.52067
00:55:37|0.5209
00:55:38|0.52071
00:55:39|0.52071
00:55:40|0.5209
00:55:41|0.52076
00:55:42|0.52089
00:55:43|0.52078
00:55:44|0.52078
00:55:45|0.52078
00:55:46|0.52066
00:55:47|0.52086
00:55:48|0.52075
00:55:49|0.52078
00:55:50|0.52078
00:55:52|0.52078
00:55:52|0.52078
00:55:53|0.52078
00:55:54|0.52078
00:55:56|0.52078
00:55:56|0.52078
00:55:57|0.52078
00:55:58|0.52078
00:55:59|0.52065
00:56:00|0.52065
00:56:02|0.52065
00:56:03|0.52065
00:56:04|0.52065
00:56:05|0.52065
00:56:06|0.52062
00:56:06|0.52033
00:56:08|0.52033
00:56:09|0.52033
00:56:10|0.52033
00:56:11|0.5202
00:56:12|0.5202
00:56:13|0.5202
00:56:14|0.52021
00:56:15|0.52077
00:56:16|0.52032
00:56:17|0.52032
00:56:18|0.52044
00:56:19|0.52028
00:56:20|0.52003
00:56:21|0.52003
00:56:22|0.52003
00:56:23|0.52003
00:56:24|0.52003
00:56:26|0.51998
00:56:26|0.51998
00:56:28|0.51994
00:56:28|0.52
00:56:29|0.51999
00:56:30|0.51999
00:56:32|0.51999
00:56:32|0.51999
00:56:34|0.51999
00:56:35|0.51999
00:56:35|0.51999
00:56:37|0.51994
00:56:38|0.51972
00:56:38|0.51972
00:56:40|0.51972
00:56:40|0.51972
00:56:41|0.51972
00:56:42|0.51972
00:56:44|0.51956
00:56:45|0.51962
00:56:45|0.51948
00:56:46|0.51954
00:56:47|0.51954
00:56:48|0.51954
00:56:50|0.51954
00:56:50|0.51954
00:56:52|0.51959
00:56:53|0.51959
00:56:53|0.51959
00:56:54|0.51955
00:56:55|0.51955
00:56:57|0.51955
00:56:58|0.51955
00:56:58|0.51986
00:57:00|0.51986
00:57:00|0.51986
00:57:02|0.51986
00:57:03|0.51986
00:57:03|0.51986
00:57:04|0.51986
00:57:06|0.51986
00:57:07|0.52003
00:57:08|0.52003
00:57:09|0.51984
00:57:09|0.51984
00:57:11|0.51984
00:57:11|0.51984
00:57:13|0.51984
00:57:14|0.52025
00:57:15|0.52028
00:57:16|0.52039
00:57:18|0.52028
00:57:18|0.52013
00:57:19|0.52028
00:57:21|0.5204
00:57:22|0.52032
00:57:22|0.52049
00:57:24|0.5203
00:57:25|0.5203
00:57:26|0.52019
00:57:27|0.52019
00:57:28|0.52019
00:57:28|0.52019
00:57:30|0.52018
00:57:31|0.52018
00:57:32|0.52018
00:57:33|0.51999
00:57:33|0.51988
00:57:35|0.51988
00:57:36|0.51983
00:57:37|0.51983
00:57:38|0.51975
00:57:39|0.51975
00:57:40|0.51986
00:57:40|0.51977
00:57:42|0.51977
00:57:43|0.51977
00:57:44|0.51958
00:57:45|0.51958
00:57:46|0.51975
00:57:47|0.51975
00:57:48|0.51954
00:57:49|0.5199
00:57:50|0.51904
00:57:51|0.51923
00:57:52|0.51914
00:57:53|0.51914
00:57:54|0.51901
00:57:55|0.51901
00:57:56|0.51945
00:57:57|0.51945
00:57:58|0.51945
00:57:59|0.51945
00:58:00|0.5192
00:58:01|0.51908
00:58:02|0.51908
00:58:03|0.51908
00:58:04|0.51898
00:58:05|0.51899
00:58:06|0.51899
00:58:07|0.5192
00:58:08|0.51916
00:58:09|0.51932
00:58:10|0.51949
00:58:11|0.51965
00:58:12|0.51965
00:58:13|0.51965
00:58:14|0.51965
00:58:15|0.5197
00:58:16|0.51927
00:58:17|0.51916
00:58:18|0.51916
00:58:19|0.51921
00:58:20|0.51935
00:58:21|0.51935
00:58:23|0.51939
00:58:24|0.51963
00:58:26|0.51962
00:58:26|0.51962
00:58:28|0.51962
00:58:29|0.51962
00:58:30|0.51962
00:58:31|0.51948
00:58:32|0.51948
00:58:33|0.51948
00:58:34|0.51948
00:58:35|0.51948
00:58:36|0.51948
00:58:37|0.51948
00:58:38|0.51948
00:58:39|0.51953
00:58:40|0.51962
00:58:41|0.51996
00:58:42|0.51996
00:58:43|0.51992
00:58:44|0.51982
00:58:45|0.51978
00:58:47|0.51959
00:58:47|0.51959
00:58:48|0.51959
00:58:50|0.51959
00:58:50|0.51959
00:58:51|0.51959
00:58:52|0.51964
00:58:53|0.5195
00:58:54|0.51937
00:58:55|0.51937
00:58:56|0.51937
00:58:57|0.51937
00:58:59|0.51937
00:58:59|0.51937
00:59:00|0.51937
00:59:01|0.51937
00:59:02|0.51925
00:59:04|0.51925
00:59:04|0.51931
00:59:06|0.51925
00:59:06|0.51916
00:59:07|0.51916
00:59:08|0.519
00:59:09|0.51907
00:59:11|0.51907
00:59:12|0.51917
00:59:12|0.51904
00:59:14|0.51904
00:59:14|0.51904
00:59:15|0.51942
00:59:16|0.51957
00:59:18|0.51957
00:59:18|0.51938
00:59:19|0.51938
00:59:21|0.51938
00:59:21|0.51942
00:59:23|0.51942
00:59:25|0.5195
00:59:25|0.5195
00:59:26|0.5195
00:59:28|0.51965
00:59:29|0.51965
00:59:30|0.51965
00:59:31|0.51947
00:59:32|0.51947
00:59:33|0.51947
00:59:34|0.51969
00:59:35|0.51969
00:59:36|0.51946
00:59:37|0.51946
00:59:38|0.51946
00:59:39|0.51932
00:59:40|0.51932
00:59:41|0.51932
00:59:42|0.51932
00:59:43|0.51964
00:59:44|0.51964
00:59:45|0.51964
00:59:47|0.51964
00:59:47|0.51971
00:59:49|0.51971
00:59:49|0.51963
00:59:50|0.51963
00:59:51|0.51963
00:59:52|0.51963
00:59:53|0.51963
00:59:55|0.51963
00:59:55|0.5199
00:59:56|0.5199
00:59:58|0.51941
00:59:58|0.51941
00:59:59|0.51966
01:00:00|0.51954
01:00:02|0.51987
01:00:02|0.51963
01:00:03|0.51946
01:00:04|0.51946
01:00:05|0.51946
01:00:06|0.51946
01:00:07|0.51985
01:00:08|0.51985
01:00:09|0.51946
01:00:10|0.51893
01:00:11|0.51893
01:00:13|0.51882
01:00:13|0.51882
01:00:14|0.51882
01:00:16|0.51882
01:00:16|0.51882
01:00:17|0.51885
01:00:18|0.51882
01:00:19|0.51841
01:00:20|0.51841
01:00:21|0.51841
01:00:23|0.51849
01:00:23|0.51827
01:00:24|0.51842
01:00:26|0.5183
01:00:27|0.51859
01:00:28|0.51831
01:00:29|0.51857
01:00:29|0.51857
01:00:31|0.51821
01:00:31|0.51814
01:00:32|0.5183
01:00:34|0.51819
01:00:35|0.51819
01:00:36|0.51819
01:00:36|0.51821
01:00:37|0.51821
01:00:39|0.51821
01:00:39|0.51801
01:00:41|0.51801
01:00:42|0.51814
01:00:42|0.51814
01:00:44|0.51814
01:00:44|0.5182
01:00:45|0.5182
01:00:46|0.5182
01:00:48|0.51802
01:00:48|0.51802
01:00:49|0.51801
01:00:50|0.51819
01:00:52|0.51804
01:00:53|0.51832
01:00:54|0.51832
01:00:55|0.51831
01:00:56|0.51831
01:00:57|0.51804
01:00:58|0.51804
01:00:59|0.51825
01:00:59|0.51836
01:01:01|0.51813
01:01:02|0.518
01:01:03|0.518
01:01:04|0.518
01:01:05|0.518
01:01:06|0.5181
01:01:06|0.51803
01:01:08|0.51803
01:01:09|0.51749
01:01:10|0.51772
01:01:11|0.51772
01:01:12|0.51772
01:01:13|0.51772
01:01:13|0.51772
01:01:14|0.51772
01:01:15|0.51772
01:01:17|0.51767
01:01:18|0.51767
01:01:18|0.51767
01:01:20|0.51767
01:01:21|0.51767
01:01:21|0.51772
01:01:23|0.5177
01:01:23|0.51772
01:01:26|0.51772
01:01:26|0.51785
01:01:28|0.51787
01:01:28|0.51742
01:01:30|0.51735
01:01:31|0.51735
01:01:32|0.51735
01:01:33|0.51763
01:01:34|0.51763
01:01:35|0.51763
01:01:36|0.51763
01:01:37|0.51763
01:01:38|0.51763
01:01:39|0.51748
01:01:40|0.51748
01:01:41|0.51751
01:01:42|0.51751
01:01:43|0.51751
01:01:44|0.51751
01:01:45|0.51751
01:01:46|0.51751
01:01:47|0.51776
01:01:48|0.51776
01:01:49|0.51753
01:01:50|0.51753
01:01:51|0.51762
01:01:52|0.51766
01:01:53|0.51766
01:01:54|0.51766
01:01:55|0.51786
01:01:56|0.51775
01:01:57|0.51773
01:01:58|0.51773
01:01:59|0.51763
01:02:00|0.51763
01:02:01|0.51798
01:02:02|0.51798
01:02:03|0.51798
01:02:04|0.51767
01:02:05|0.51767
01:02:07|0.51767
01:02:07|0.51767
01:02:08|0.51767
01:02:10|0.51763
01:02:10|0.51767
01:02:11|0.51767
01:02:12|0.51767
01:02:13|0.51758
01:02:14|0.51758
01:02:15|0.51758
01:02:16|0.51758
01:02:17|0.51754
01:02:18|0.5177
01:02:19|0.5177
01:02:21|0.5177
01:02:21|0.5177
01:02:22|0.5177
01:02:23|0.5177
01:02:24|0.51753
01:02:25|0.51762
01:02:27|0.51762
01:02:28|0.51762
01:02:28|0.51762
01:02:30|0.51762
01:02:31|0.51758
01:02:31|0.51765
01:02:33|0.51752
01:02:34|0.51779
01:02:35|0.51779
01:02:36|0.51779
01:02:37|0.51779
01:02:38|0.51779
01:02:39|0.51804
01:02:40|0.51804
01:02:41|0.51777
01:02:42|0.51777
01:02:43|0.51777
01:02:44|0.51804
01:02:45|0.51781
01:02:46|0.51781
01:02:47|0.5177
01:02:48|0.5177
01:02:49|0.5177
01:02:50|0.5177
01:02:51|0.5177
01:02:52|0.5177
01:02:53|0.51775
01:02:54|0.51775
01:02:55|0.51775
01:02:56|0.51757
01:02:57|0.5177
01:02:58|0.5177
01:02:59|0.5177
01:03:00|0.5177
01:03:01|0.5177
01:03:02|0.51768
01:03:03|0.5177
01:03:04|0.51768
01:03:05|0.51768
01:03:06|0.51768
01:03:07|0.51761
01:03:08|0.51761
01:03:09|0.51778
01:03:10|0.51778
01:03:11|0.51778
01:03:12|0.51778
01:03:13|0.51749
01:03:14|0.51749
01:03:15|0.51749
01:03:16|0.51749
01:03:17|0.51755
01:03:18|0.51746
01:03:19|0.51746
01:03:20|0.51746
01:03:21|0.51746
01:03:22|0.51746
01:03:23|0.51746
01:03:24|0.51746
01:03:25|0.51797
01:03:26|0.51765
01:03:28|0.51765
01:03:29|0.51786
01:03:30|0.51831
01:03:31|0.51831
01:03:32|0.51831
01:03:33|0.51831
01:03:33|0.5188
01:03:35|0.519
01:03:36|0.51903
01:03:37|0.51903
01:03:38|0.51903
01:03:39|0.51903
01:03:40|0.51903
01:03:41|0.51922
01:03:41|0.51932
01:03:43|0.5192
01:03:44|0.5192
01:03:45|0.5192
01:03:46|0.5192
01:03:47|0.5192
01:03:48|0.5192
01:03:49|0.5192
01:03:50|0.5192
01:03:51|0.51918
01:03:52|0.51918
01:03:53|0.51918
01:03:54|0.51918
01:03:55|0.51942
01:03:56|0.51953
01:03:57|0.51877
01:03:58|0.51915
01:03:59|0.51915
01:04:00|0.51915
01:04:01|0.51915
01:04:02|0.51877
01:04:03|0.51877
01:04:04|0.51845
01:04:05|0.5185
01:04:06|0.51817
01:04:07|0.51817
01:04:08|0.51886
01:04:09|0.51886
01:04:10|0.51886
01:04:11|0.51817
01:04:12|0.51816
01:04:13|0.51816
01:04:14|0.51816
01:04:15|0.51811
01:04:16|0.51811
01:04:18|0.51811
01:04:19|0.51808
01:04:19|0.51805
01:04:21|0.51805
01:04:21|0.51765
01:04:22|0.51752
01:04:24|0.51774
01:04:25|0.51774
01:04:26|0.51774
01:04:27|0.51791
01:04:29|0.51791
01:04:30|0.51744
01:04:31|0.51735
01:04:31|0.51735
01:04:33|0.51735
01:04:34|0.5173
01:04:35|0.5173
01:04:36|0.5173
01:04:37|0.5173
01:04:38|0.5176
01:04:39|0.51766
01:04:40|0.51774
01:04:41|0.51774
01:04:42|0.51774
01:04:43|0.51794
01:04:44|0.5178
01:04:45|0.5178
01:04:46|0.5178
01:04:47|0.51754
01:04:48|0.51764
01:04:49|0.51764
01:04:50|0.51764
01:04:51|0.51764
01:04:52|0.51764
01:04:54|0.51773
01:04:55|0.51773
01:04:55|0.51758
01:04:57|0.51762
01:04:58|0.51766
01:04:59|0.51766
01:04:59|0.51766
01:05:01|0.51766
01:05:02|0.51766
01:05:03|0.51766
01:05:04|0.51766
01:05:05|0.51766
01:05:06|0.51766
01:05:07|0.51766
01:05:08|0.51761
01:05:09|0.51761
01:05:10|0.517
01:05:11|0.517
01:05:12|0.5173
01:05:13|0.5173
01:05:14|0.5173
01:05:15|0.51717
01:05:16|0.51717
01:05:17|0.51717
01:05:18|0.51716
01:05:19|0.51738
01:05:20|0.51738
01:05:21|0.51738
01:05:22|0.51717
01:05:23|0.517
01:05:24|0.517
01:05:25|0.51719
01:05:26|0.51702
01:05:27|0.51754
01:05:28|0.51736
01:05:30|0.51743
01:05:32|0.51764
01:05:33|0.51758
01:05:33|0.51781
01:05:35|0.51781
01:05:36|0.51801
01:05:36|0.51801
01:05:39|0.51814
01:05:39|0.51896
01:05:40|0.51889
01:05:41|0.51889
01:05:42|0.51889
01:05:43|0.5186
01:05:44|0.51846
01:05:45|0.51896
01:05:47|0.51896
01:05:48|0.51896
01:05:48|0.51912
01:05:50|0.51898
01:05:50|0.51871
01:05:52|0.51875
01:05:52|0.51875
01:05:53|0.51867
01:05:54|0.51842
01:05:55|0.51842
01:05:57|0.51842
01:05:57|0.51842
01:05:58|0.51842
01:05:59|0.51857
01:06:00|0.51897
01:06:02|0.51897
01:06:02|0.51897
01:06:03|0.51897
01:06:04|0.51897
01:06:06|0.51854
01:06:06|0.51806
01:06:07|0.518
01:06:08|0.51781
01:06:09|0.51796
01:06:10|0.51796
01:06:11|0.51796
01:06:12|0.51796
01:06:13|0.51796
01:06:14|0.51801
01:06:15|0.51801
01:06:16|0.51868
01:06:17|0.51887
01:06:19|0.51886
01:06:20|0.51886
01:06:20|0.51866
01:06:21|0.51866
01:06:22|0.51866
01:06:23|0.51866
01:06:24|0.51901
01:06:26|0.51901
01:06:27|0.51924
01:06:28|0.52004
01:06:28|0.52004
01:06:30|0.51939
01:06:32|0.52077
01:06:32|0.52075
01:06:34|0.52067
01:06:35|0.52067
01:06:36|0.52096
01:06:37|0.52071
01:06:38|0.52063
01:06:39|0.52095
01:06:39|0.52087
01:06:41|0.52085
01:06:42|0.52085
01:06:43|0.52085
01:06:44|0.52085
01:06:44|0.52085
01:06:46|0.52114
01:06:47|0.52117
01:06:49|0.52117
01:06:49|0.52119
01:06:50|0.52119
01:06:52|0.52119
01:06:52|0.52086
01:06:53|0.52086
01:06:54|0.5214
01:06:55|0.52137
01:06:56|0.52137
01:06:58|0.52137
01:06:58|0.52137
01:06:59|0.5213
01:07:01|0.5213
01:07:02|0.5213
01:07:02|0.52116
01:07:03|0.52116
01:07:05|0.52116
01:07:05|0.52065
01:07:06|0.52066
01:07:08|0.52054
01:07:09|0.52054
01:07:10|0.52053
01:07:10|0.52059
01:07:11|0.52022
01:07:12|0.52019
01:07:13|0.52019
01:07:14|0.51993
01:07:16|0.52021
01:07:17|0.52021
01:07:18|0.52036
01:07:19|0.52019
01:07:20|0.52019
01:07:22|0.52026
01:07:22|0.52026
01:07:23|0.52115
01:07:24|0.5207
01:07:25|0.52054
01:07:26|0.52141
01:07:27|0.52141
01:07:28|0.52141
01:07:30|0.52146
01:07:31|0.52155
01:07:31|0.52155
01:07:33|0.52155
01:07:34|0.5215
01:07:35|0.52163
01:07:36|0.52169
01:07:37|0.52169
01:07:38|0.52169
01:07:39|0.52169
01:07:40|0.52169
01:07:41|0.52172
01:07:42|0.52212
01:07:43|0.52255
01:07:44|0.52225
01:07:45|0.52227
01:07:46|0.52254
01:07:47|0.52238
01:07:48|0.52256
01:07:49|0.52256
01:07:50|0.52231
01:07:51|0.52246
01:07:52|0.52246
01:07:53|0.5224
01:07:54|0.5224
01:07:55|0.52236
01:07:56|0.52219
01:07:57|0.52228
01:07:58|0.52218
01:07:59|0.52218
01:08:00|0.52201
01:08:01|0.52201
01:08:02|0.52183
01:08:03|0.5217
01:08:04|0.52196
01:08:05|0.52196
01:08:06|0.52201
01:08:07|0.52233
01:08:08|0.52219
01:08:09|0.52236
01:08:10|0.52224
01:08:11|0.52224
01:08:12|0.52224
01:08:13|0.52224
01:08:14|0.52253
01:08:15|0.52257
01:08:16|0.52257
01:08:17|0.52257
01:08:18|0.52271
01:08:19|0.52271
01:08:20|0.52265
01:08:21|0.52258
01:08:22|0.52258
01:08:23|0.52258
01:08:24|0.52258
01:08:25|0.52258
01:08:26|0.52252
01:08:27|0.52252
01:08:28|0.52252
01:08:29|0.52265
01:08:30|0.52256
01:08:31|0.52256
01:08:32|0.52229
01:08:33|0.52267
01:08:35|0.52257
01:08:35|0.52252
01:08:37|0.52279
01:08:38|0.52279
01:08:39|0.52279
01:08:40|0.52261
01:08:41|0.52261
01:08:42|0.5227
01:08:43|0.5227
01:08:44|0.5227
01:08:45|0.5227
01:08:46|0.52259
01:08:47|0.52257
01:08:48|0.52244
01:08:49|0.52244
01:08:50|0.52244
01:08:51|0.52243
01:08:52|0.5225
01:08:53|0.52242
01:08:55|0.52236
01:08:56|0.52255
01:08:57|0.52265
01:08:58|0.52265
01:08:59|0.52272
01:09:00|0.52272
01:09:01|0.52272
01:09:02|0.52272
01:09:03|0.52254
01:09:04|0.52228
01:09:04|0.52247
01:09:06|0.52247
01:09:07|0.52247
01:09:08|0.52247
01:09:08|0.52247
01:09:10|0.52228
01:09:11|0.52228
01:09:12|0.52237
01:09:12|0.52237
01:09:14|0.52237
01:09:15|0.52237
01:09:15|0.52226
01:09:17|0.52226
01:09:18|0.52227
01:09:18|0.52238
01:09:20|0.52238
01:09:20|0.52217
01:09:21|0.5224
01:09:23|0.52243
01:09:23|0.52243
01:09:24|0.52243
01:09:26|0.52243
01:09:27|0.52243
01:09:28|0.52243
01:09:29|0.52243
01:09:29|0.52261
01:09:31|0.52272
01:09:32|0.52272
01:09:34|0.52272
01:09:34|0.52272
01:09:36|0.52272
01:09:36|0.52272
01:09:38|0.52256
01:09:40|0.52246
01:09:40|0.52246
01:09:42|0.52246
01:09:42|0.52246
01:09:44|0.52259
01:09:45|0.52259
01:09:45|0.52259
01:09:48|0.52259
01:09:48|0.52259
01:09:50|0.52259
01:09:51|0.52259
01:09:52|0.52259
01:09:53|0.52259
01:09:54|0.52259
01:09:55|0.52259
01:09:56|0.52259
01:09:57|0.52259
01:09:58|0.52259
01:09:59|0.52259
01:10:00|0.52259
01:10:01|0.52267
01:10:02|0.52267
01:10:03|0.52268
01:10:04|0.52268
01:10:05|0.52268
01:10:06|0.52276
01:10:07|0.52282
01:10:08|0.52282
01:10:09|0.52275
01:10:10|0.52289
01:10:11|0.52289
01:10:12|0.52289
01:10:13|0.52289
01:10:14|0.5229
01:10:15|0.5229
01:10:16|0.5229
01:10:17|0.52268
01:10:18|0.52284
01:10:19|0.52284
01:10:20|0.52284
01:10:21|0.52269
01:10:22|0.52269
01:10:23|0.52269
01:10:24|0.52269
01:10:25|0.52294
01:10:26|0.52302
01:10:27|0.52302
01:10:28|0.52302
01:10:29|0.5231
01:10:30|0.5231
01:10:31|0.5231
01:10:32|0.5231
01:10:33|0.52297
01:10:35|0.52297
01:10:35|0.52321
01:10:37|0.52321
01:10:38|0.52348
01:10:39|0.52337
01:10:41|0.52309
01:10:41|0.5228
01:10:42|0.5228
01:10:43|0.52276
01:10:45|0.52276
01:10:46|0.52269
01:10:47|0.52268
01:10:47|0.52272
01:10:49|0.52272
01:10:49|0.52272
01:10:50|0.52259
01:10:51|0.52263
01:10:52|0.52291
01:10:54|0.52291
01:10:55|0.52279
01:10:55|0.52293
01:10:57|0.52293
01:10:57|0.52293
01:10:59|0.52293
01:10:59|0.52347
01:11:01|0.52333
01:11:01|0.52333
01:11:02|0.52333
01:11:04|0.5228
01:11:05|0.52282
01:11:05|0.52282
01:11:06|0.52266
01:11:08|0.52266
01:11:09|0.5229
01:11:09|0.5229
01:11:10|0.5229
01:11:12|0.5229
01:11:12|0.5229
01:11:14|0.5229
01:11:14|0.52309
01:11:15|0.5231
01:11:17|0.52304
01:11:17|0.52287
01:11:18|0.52309
01:11:19|0.52307
01:11:20|0.52307
01:11:21|0.52307
01:11:22|0.52322
01:11:23|0.52286
01:11:25|0.52286
01:11:25|0.52286
01:11:26|0.5229
01:11:27|0.5229
01:11:28|0.5229
01:11:29|0.5229
01:11:30|0.52283
01:11:32|0.52283
01:11:33|0.52283
01:11:33|0.52283
01:11:35|0.52283
01:11:37|0.52283
01:11:37|0.5228
01:11:39|0.5228
01:11:40|0.52261
01:11:40|0.52276
01:11:42|0.52277
01:11:43|0.52277
01:11:44|0.52277
01:11:45|0.52277
01:11:45|0.52285
01:11:47|0.52285
01:11:48|0.52285
01:11:48|0.52285
01:11:49|0.52285
01:11:51|0.52285
01:11:52|0.52277
01:11:52|0.52286
01:11:54|0.52286
01:11:54|0.52286
01:11:56|0.52286
01:11:57|0.52286
01:11:57|0.52286
01:11:58|0.52277
01:12:00|0.52285
01:12:01|0.52294
01:12:02|0.52298
01:12:02|0.52298
01:12:04|0.52305
01:12:04|0.52298
01:12:05|0.52298
01:12:07|0.52298
01:12:07|0.52298
01:12:08|0.52307
01:12:09|0.52308
01:12:11|0.52308
01:12:12|0.52336
01:12:13|0.52316
01:12:13|0.52316
01:12:15|0.52316
01:12:15|0.52316
01:12:16|0.52298
01:12:17|0.52316
01:12:19|0.52305
01:12:19|0.52322
01:12:21|0.52322
01:12:22|0.523
01:12:23|0.523
01:12:24|0.523
01:12:25|0.52304
01:12:26|0.52304
01:12:27|0.52304
01:12:28|0.52304
01:12:29|0.52315
01:12:30|0.52315
01:12:31|0.52315
01:12:32|0.52313
01:12:33|0.52332
01:12:34|0.52338
01:12:35|0.52338
01:12:36|0.52338
01:12:38|0.52338
01:12:39|0.52338
01:12:40|0.52328
01:12:41|0.52336
01:12:42|0.52354
01:12:43|0.52354
01:12:44|0.52382
01:12:45|0.52383
01:12:46|0.52384
01:12:47|0.52417
01:12:48|0.52417
01:12:49|0.52417
01:12:50|0.52417
01:12:52|0.52417
01:12:53|0.52418
01:12:53|0.52417
01:12:54|0.52417
01:12:56|0.52417
01:12:56|0.52395
01:12:58|0.52395
01:12:58|0.52366
01:13:00|0.5237
01:13:01|0.52402
01:13:02|0.52402
01:13:02|0.52433
01:13:03|0.52433
01:13:05|0.52433
01:13:06|0.52433
01:13:06|0.52434
01:13:07|0.52434
01:13:09|0.5242
01:13:09|0.5242
01:13:11|0.5242
01:13:12|0.5242
01:13:12|0.5242
01:13:14|0.5242
01:13:15|0.5247
01:13:15|0.52475
01:13:16|0.52485
01:13:18|0.52485
01:13:18|0.52493
01:13:19|0.52493
01:13:20|0.52493
01:13:21|0.52493
01:13:22|0.52476
01:13:24|0.52476
01:13:24|0.52489
01:13:25|0.52499
01:13:27|0.52499
01:13:27|0.52499
01:13:28|0.52509
01:13:30|0.52513
01:13:31|0.5252
01:13:31|0.52545
01:13:33|0.52545
01:13:34|0.52542
01:13:34|0.52542
01:13:36|0.52542
01:13:37|0.52542
01:13:39|0.52533
01:13:40|0.52533
01:13:41|0.52509
01:13:42|0.52509
01:13:43|0.52501
01:13:44|0.52589
01:13:45|0.52609
01:13:46|0.5261
01:13:47|0.52631
01:13:48|0.52631
01:13:49|0.52631
01:13:50|0.52629
01:13:51|0.52629
01:13:52|0.52636
01:13:53|0.52638
01:13:54|0.52638
01:13:55|0.52629
01:13:56|0.52629
01:13:57|0.52629
01:13:58|0.52638
01:13:59|0.52638
01:14:00|0.52638
01:14:01|0.5263
01:14:02|0.52636
01:14:03|0.52608
01:14:04|0.52608
01:14:05|0.52608
01:14:06|0.52596
01:14:07|0.52596
01:14:09|0.52596
01:14:10|0.52596
01:14:11|0.52596
01:14:11|0.52596
01:14:12|0.52596
01:14:13|0.52596
01:14:14|0.52596
01:14:16|0.52607
01:14:17|0.52596
01:14:17|0.52605
01:14:19|0.52596
01:14:19|0.52596
01:14:20|0.52595
01:14:21|0.52595
01:14:22|0.52595
01:14:23|0.52605
01:14:24|0.52605
01:14:25|0.526
01:14:26|0.526
01:14:27|0.526
01:14:28|0.52608
01:14:30|0.52643
01:14:30|0.52596
01:14:31|0.52596
01:14:32|0.52595
01:14:33|0.52595
01:14:34|0.52595
01:14:35|0.52575
01:14:36|0.52575
01:14:38|0.52575
01:14:39|0.5254
01:14:39|0.52521
01:14:41|0.52502
01:14:43|0.52502
01:14:44|0.52502
01:14:45|0.52502
01:14:46|0.5251
01:14:47|0.5251
01:14:47|0.5251
01:14:48|0.5251
01:14:50|0.5251
01:14:51|0.5251
01:14:52|0.5251
01:14:52|0.52504
01:14:53|0.52517
01:14:54|0.52517
01:14:56|0.5251
01:14:57|0.5251
01:14:57|0.5251
01:14:59|0.52528
01:14:59|0.52528
01:15:01|0.52529
01:15:02|0.52529
01:15:03|0.5253
01:15:03|0.52552
01:15:04|0.52552
01:15:06|0.52556
01:15:07|0.52556
01:15:07|0.52556
01:15:09|0.52556
01:15:10|0.52556
01:15:10|0.5257
01:15:12|0.5257
01:15:12|0.5257
01:15:14|0.52521
01:15:14|0.52505
01:15:15|0.52505
01:15:17|0.52505
01:15:17|0.52505
01:15:19|0.52511
01:15:20|0.52511
01:15:20|0.52524
01:15:22|0.52524
01:15:22|0.52524
01:15:24|0.52524
01:15:25|0.52524
01:15:26|0.52524
01:15:26|0.52524
01:15:28|0.52524
01:15:28|0.52524
01:15:30|0.52524
01:15:31|0.52524
01:15:32|0.5252
01:15:33|0.5252
01:15:33|0.5252
01:15:34|0.5249
01:15:36|0.5249
01:15:37|0.5249
01:15:38|0.52482
01:15:40|0.52482
01:15:41|0.52483
01:15:42|0.52483
01:15:43|0.52448
01:15:45|0.52445
01:15:45|0.52445
01:15:47|0.52446
01:15:47|0.52461
01:15:48|0.52462
01:15:49|0.52462
01:15:50|0.52468
01:15:51|0.5247
01:15:53|0.52483
01:15:53|0.52483
01:15:55|0.52483
01:15:56|0.52446
01:15:57|0.52446
01:15:58|0.52365
01:15:59|0.52365
01:15:59|0.52408
01:16:00|0.5241
01:16:01|0.52392
01:16:03|0.52459
01:16:04|0.52459
01:16:04|0.52459
01:16:05|0.52459
01:16:06|0.52459
01:16:07|0.52497
01:16:08|0.52497
01:16:09|0.52497
01:16:10|0.52511
01:16:11|0.52544
01:16:12|0.52538
01:16:13|0.52538
01:16:14|0.52538
01:16:15|0.52534
01:16:17|0.52567
01:16:17|0.52529
01:16:18|0.5256
01:16:20|0.52566
01:16:21|0.52565
01:16:21|0.52566
01:16:22|0.52567
01:16:23|0.52566
01:16:25|0.52565
01:16:25|0.52538
01:16:26|0.52517
01:16:27|0.52517
01:16:29|0.52517
01:16:29|0.52517
01:16:31|0.525
01:16:31|0.52497
01:16:33|0.52497
01:16:34|0.52497
01:16:34|0.52497
01:16:36|0.5249
01:16:37|0.5249
01:16:39|0.52498
01:16:39|0.5247
01:16:40|0.52475
01:16:41|0.52475
01:16:43|0.52447
01:16:44|0.52444
01:16:45|0.52515
01:16:45|0.52515
01:16:46|0.52515
01:16:48|0.52494
01:16:48|0.52494
01:16:49|0.52479
01:16:51|0.52479
01:16:52|0.52471
01:16:53|0.52471
01:16:54|0.52471
01:16:55|0.52426
01:16:56|0.52406
01:16:57|0.52387
01:16:58|0.52387
01:16:59|0.52385
01:17:01|0.52385
01:17:01|0.52395
01:17:03|0.52395
01:17:03|0.52395
01:17:05|0.52395
01:17:06|0.52399
01:17:06|0.52399
01:17:07|0.52408
01:17:09|0.52408
01:17:09|0.52433
01:17:10|0.52415
01:17:11|0.52415
01:17:12|0.52415
01:17:13|0.52415
01:17:14|0.52395
01:17:16|0.52395
01:17:16|0.52395
01:17:17|0.52399
01:17:18|0.52398
01:17:19|0.524
01:17:20|0.524
01:17:21|0.52395
01:17:22|0.52395
01:17:23|0.52387
01:17:25|0.52369
01:17:25|0.52333
01:17:26|0.5231
01:17:27|0.5233
01:17:28|0.5233
01:17:30|0.5233
01:17:31|0.5233
01:17:31|0.52316
01:17:32|0.52325
01:17:33|0.52325
01:17:34|0.52325
01:17:35|0.52331
01:17:36|0.52331
01:17:37|0.52331
01:17:39|0.52331
01:17:40|0.52331
01:17:41|0.52331
01:17:43|0.52331
01:17:44|0.52331
01:17:45|0.52331
01:17:46|0.52333
01:17:47|0.52333
01:17:48|0.52333
01:17:49|0.52318
01:17:49|0.52307
01:17:50|0.52307
01:17:51|0.52305
01:17:53|0.52305
01:17:54|0.52307
01:17:55|0.52307
01:17:56|0.52305
01:17:57|0.52305
01:17:58|0.52305
01:17:59|0.52305
01:18:00|0.52311
01:18:01|0.52311
01:18:01|0.52311
01:18:03|0.52311
01:18:04|0.52352
01:18:05|0.52352
01:18:06|0.52336
01:18:07|0.52336
01:18:08|0.52336
01:18:09|0.52336
01:18:10|0.52336
01:18:11|0.52336
01:18:12|0.52335
01:18:13|0.52335
01:18:14|0.52335
01:18:15|0.52335
01:18:16|0.52335
01:18:17|0.52335
01:18:18|0.52319
01:18:19|0.52319
01:18:20|0.52319
01:18:21|0.52319
01:18:22|0.52319
01:18:23|0.52319
01:18:24|0.52319
01:18:25|0.52319
01:18:26|0.5231
01:18:27|0.5231
01:18:28|0.5231
01:18:29|0.5231
01:18:30|0.5231
01:18:31|0.52309
01:18:32|0.52309
01:18:33|0.52309
01:18:34|0.52283
01:18:35|0.52283
01:18:36|0.52283
01:18:37|0.52294
01:18:38|0.52294
01:18:39|0.52294
01:18:40|0.52294
01:18:41|0.52294
01:18:43|0.52294
01:18:44|0.52288
01:18:45|0.52288
01:18:46|0.52288
01:18:48|0.52288
01:18:49|0.5229
01:18:49|0.52277
01:18:50|0.52277
01:18:52|0.52277
01:18:53|0.52277
01:18:53|0.52277
01:18:55|0.52277
01:18:55|0.52277
01:18:57|0.52277
01:18:58|0.52277
01:18:58|0.52291
01:19:00|0.52291
01:19:00|0.52291
01:19:02|0.52291
01:19:03|0.52291
01:19:04|0.52291
01:19:05|0.52291
01:19:06|0.52291
01:19:07|0.52289
01:19:08|0.52289
01:19:09|0.52289
01:19:10|0.52289
01:19:11|0.52289
01:19:12|0.52289
01:19:13|0.52278
01:19:14|0.52278
01:19:15|0.52278
01:19:16|0.52278
01:19:17|0.52278
01:19:18|0.52292
01:19:19|0.52292
01:19:20|0.52292
01:19:21|0.52292
01:19:22|0.52292
01:19:23|0.52278
01:19:24|0.52287
01:19:25|0.5227
01:19:26|0.52274
01:19:27|0.52274
01:19:28|0.5226
01:19:29|0.52277
01:19:30|0.52277
01:19:31|0.52277
01:19:32|0.52277
01:19:33|0.52277
01:19:34|0.52277
01:19:35|0.52282
01:19:36|0.52282
01:19:37|0.52282
01:19:38|0.52282
01:19:39|0.52282
01:19:40|0.52282
01:19:41|0.52277
01:19:42|0.52277
01:19:43|0.52277
01:19:45|0.52277
01:19:46|0.52277
01:19:48|0.52277
01:19:49|0.52277
01:19:49|0.52277
01:19:51|0.5226
01:19:51|0.5226
01:19:53|0.5226
01:19:55|0.5226
01:19:56|0.5226
01:19:57|0.52275
01:19:57|0.52289
01:19:59|0.52282
01:20:00|0.52282
01:20:00|0.52282
01:20:02|0.52304
01:20:03|0.52304
01:20:04|0.5228
01:20:05|0.5228
01:20:06|0.5228
01:20:07|0.5228
01:20:08|0.52282
01:20:09|0.52275
01:20:10|0.5227
01:20:11|0.5227
01:20:12|0.52259
01:20:13|0.52259
01:20:14|0.52259
01:20:15|0.52304
01:20:16|0.52304
01:20:17|0.52304
01:20:18|0.52278
01:20:19|0.52278
01:20:20|0.52278
01:20:21|0.52278
01:20:22|0.52278
01:20:23|0.52278
01:20:24|0.52285
01:20:25|0.5228
01:20:26|0.5228
01:20:27|0.5228
01:20:28|0.5228
01:20:29|0.5228
01:20:30|0.5228
01:20:31|0.5228
01:20:32|0.5228
01:20:33|0.5228
01:20:34|0.52276
01:20:35|0.52254
01:20:36|0.52254
01:20:37|0.52254
01:20:38|0.52254
01:20:39|0.5225
01:20:40|0.5225
01:20:41|0.5225
01:20:42|0.52254
01:20:43|0.52264
01:20:44|0.52264
01:20:45|0.52263
01:20:47|0.52263
01:20:47|0.52275
01:20:49|0.52275
01:20:50|0.52275
01:20:51|0.52275
01:20:52|0.52242
01:20:53|0.52242
01:20:55|0.52242
01:20:55|0.52242
01:20:56|0.5223
01:20:58|0.5223
01:20:59|0.5223
01:20:59|0.5223
01:21:00|0.5223
01:21:01|0.5223
01:21:02|0.5223
01:21:03|0.5223
01:21:04|0.52246
01:21:06|0.52246
01:21:06|0.52246
01:21:07|0.52246
01:21:09|0.52246
01:21:09|0.5226
01:21:11|0.5226
01:21:11|0.52258
01:21:12|0.52258
01:21:13|0.52258
01:21:14|0.52258
01:21:15|0.52258
01:21:17|0.5228
01:21:17|0.5228
01:21:19|0.52265
01:21:20|0.52265
01:21:20|0.52265
01:21:21|0.52265
01:21:22|0.52265
01:21:23|0.5228
01:21:25|0.5228
01:21:25|0.5227
01:21:26|0.5227
01:21:27|0.5227
01:21:28|0.52275
01:21:29|0.52281
01:21:30|0.52281
01:21:31|0.52258
01:21:32|0.52274
01:21:33|0.52274
01:21:34|0.52274
01:21:36|0.52274
01:21:36|0.52262
01:21:37|0.52262
01:21:38|0.52262
01:21:39|0.52262
01:21:40|0.52262
01:21:41|0.52262
01:21:43|0.52262
01:21:43|0.52262
01:21:45|0.52256
01:21:46|0.52256
01:21:47|0.52256
01:21:49|0.52256
01:21:50|0.52256
01:21:51|0.52256
01:21:52|0.52255
01:21:54|0.5225
01:21:55|0.52255
01:21:56|0.52255
01:21:57|0.52255
01:21:57|0.52255
01:21:59|0.52255
01:22:00|0.52255
01:22:01|0.52256
01:22:02|0.52256
01:22:02|0.52256
01:22:03|0.52256
01:22:04|0.52246
01:22:05|0.52243
01:22:07|0.52248
01:22:07|0.52248
01:22:09|0.52248
01:22:09|0.52214
01:22:10|0.52227
01:22:11|0.52231
01:22:12|0.52215
01:22:14|0.52232
01:22:14|0.52252
01:22:16|0.52252
01:22:16|0.5223
01:22:18|0.52244
01:22:18|0.52232
01:22:19|0.52232
01:22:20|0.52231
01:22:21|0.52231
01:22:22|0.52231
01:22:23|0.52232
01:22:24|0.52215
01:22:25|0.52215
01:22:26|0.52213
01:22:27|0.52216
01:22:28|0.52216
01:22:29|0.52213
01:22:30|0.52213
01:22:32|0.52229
01:22:32|0.52229
01:22:34|0.52229
01:22:35|0.52229
01:22:35|0.52232
01:22:37|0.52232
01:22:37|0.52232
01:22:38|0.5223
01:22:39|0.52213
01:22:40|0.52212
01:22:41|0.52212
01:22:42|0.52212
01:22:44|0.52213
01:22:44|0.52213
01:22:45|0.52213
01:22:47|0.52213
01:22:48|0.52213
01:22:49|0.52213
01:22:51|0.52213
01:22:52|0.52213
01:22:53|0.52213
01:22:54|0.52213
01:22:55|0.52226
01:22:56|0.52226
01:22:57|0.52226
01:22:58|0.52226
01:22:59|0.52226
01:22:59|0.52226
01:23:01|0.52216
01:23:02|0.52216
01:23:03|0.52214
01:23:04|0.52214
01:23:05|0.52234
01:23:06|0.52234
01:23:07|0.52232
01:23:08|0.52232
01:23:09|0.52242
01:23:10|0.52242
01:23:11|0.52242
01:23:12|0.52225
01:23:13|0.52225
01:23:14|0.52225
01:23:15|0.52225
01:23:17|0.52225
01:23:18|0.52246
01:23:19|0.52246
01:23:20|0.52252
01:23:22|0.52252
01:23:22|0.52252
01:23:24|0.52252
01:23:24|0.52264
01:23:25|0.52264
01:23:26|0.5227
01:23:28|0.5227
01:23:29|0.5227
01:23:30|0.5227
01:23:31|0.5227
01:23:32|0.5227
01:23:33|0.5227
01:23:34|0.5227
01:23:35|0.5227
01:23:36|0.52282
01:23:37|0.52282
01:23:38|0.52282
01:23:39|0.52282
01:23:40|0.52282
01:23:41|0.52282
01:23:42|0.52282
01:23:43|0.52282
01:23:44|0.5229
01:23:45|0.52276
01:23:46|0.52276
01:23:48|0.52276
01:23:49|0.52276
01:23:50|0.52276
01:23:51|0.52276
01:23:52|0.52276
01:23:52|0.52238
01:23:54|0.52238
01:23:55|0.5223
01:23:56|0.52213
01:23:58|0.52221
01:23:58|0.52221
01:23:59|0.52221
01:24:01|0.52211
01:24:02|0.52211
01:24:03|0.52211
01:24:03|0.52211
01:24:04|0.52232
01:24:06|0.52225
01:24:07|0.52225
01:24:07|0.52225
01:24:08|0.52225
01:24:09|0.52225
01:24:11|0.52225
01:24:12|0.52225
01:24:12|0.52225
01:24:14|0.52225
01:24:15|0.52211
01:24:15|0.52211
01:24:17|0.52211
01:24:17|0.52203
01:24:18|0.52203
01:24:19|0.522
01:24:21|0.52186
01:24:21|0.52186
01:24:23|0.52186
01:24:23|0.52172
01:24:25|0.52136
01:24:26|0.52147
01:24:27|0.52147
01:24:28|0.52135
01:24:29|0.52135
01:24:29|0.52106
01:24:31|0.52106
01:24:32|0.52121
01:24:33|0.52121
01:24:34|0.52121
01:24:35|0.52121
01:24:36|0.52121
01:24:37|0.52121
01:24:38|0.52121
01:24:39|0.52121
01:24:40|0.52121
01:24:41|0.52121
01:24:42|0.52121
01:24:43|0.52107
01:24:44|0.52107
01:24:45|0.52107
01:24:46|0.52107
01:24:47|0.52107
01:24:48|0.52107
01:24:49|0.5216
01:24:51|0.52128
01:24:52|0.52128
01:24:54|0.52128
01:24:55|0.52128
01:24:55|0.52128
01:24:57|0.52128
01:24:58|0.52128
01:24:59|0.52128
01:25:00|0.52128
01:25:01|0.52128
01:25:02|0.52128
01:25:03|0.52128
01:25:04|0.5215
01:25:05|0.5215
01:25:05|0.5215
01:25:07|0.5215
01:25:08|0.5215
01:25:09|0.52175
01:25:10|0.52175
01:25:12|0.52175
01:25:12|0.52175
01:25:14|0.52175
01:25:14|0.52175
01:25:15|0.52167
01:25:16|0.52155
01:25:18|0.52155
01:25:18|0.52123
01:25:19|0.52174
01:25:20|0.52174
01:25:21|0.52174
01:25:22|0.52174
01:25:23|0.52174
01:25:24|0.52174
01:25:26|0.52192
01:25:26|0.52192
01:25:27|0.52192
01:25:29|0.52192
01:25:30|0.52192
01:25:31|0.52192
01:25:32|0.52192
01:25:32|0.52192
01:25:33|0.52192
01:25:35|0.52192
01:25:35|0.52192
01:25:37|0.52192
01:25:37|0.52192
01:25:39|0.52192
01:25:40|0.52192
01:25:41|0.52192
01:25:41|0.52192
01:25:43|0.52192
01:25:43|0.52192
01:25:45|0.52192
01:25:45|0.52192
01:25:47|0.52192
01:25:47|0.52192
01:25:50|0.52192
01:25:51|0.52184
01:25:51|0.52184
01:25:53|0.52184
01:25:54|0.52184
01:25:55|0.52162
01:25:56|0.52162
01:25:57|0.52162
01:25:58|0.52162
01:25:59|0.52162
01:26:00|0.52166
01:26:00|0.52166
01:26:01|0.52179
01:26:03|0.52179
01:26:05|0.52179
01:26:05|0.52179
01:26:07|0.52179
01:26:08|0.52179
01:26:09|0.52179
01:26:10|0.52194
01:26:11|0.52208
01:26:12|0.52208
01:26:13|0.52209
01:26:14|0.52209
01:26:15|0.52209
01:26:16|0.52179
01:26:17|0.5217
01:26:18|0.5217
01:26:19|0.5217
01:26:20|0.5217
01:26:21|0.5217
01:26:22|0.52202
01:26:23|0.52202
01:26:24|0.52202
01:26:25|0.52202
01:26:26|0.52202
01:26:27|0.52202
01:26:28|0.52202
01:26:29|0.52191
01:26:30|0.52191
01:26:31|0.52191
01:26:32|0.52191
01:26:33|0.52191
01:26:34|0.52191
01:26:35|0.52191
01:26:36|0.52191
01:26:37|0.52178
01:26:38|0.52192
01:26:39|0.52192
01:26:40|0.52192
01:26:41|0.52192
01:26:42|0.52201
01:26:43|0.52178
01:26:44|0.52178
01:26:45|0.52178
01:26:46|0.52178
01:26:47|0.52178
01:26:48|0.52178
01:26:49|0.52174
01:26:51|0.52174
01:26:52|0.52174
01:26:54|0.52174
01:26:54|0.52152
01:26:55|0.52152
01:26:56|0.52152
01:26:57|0.52152
01:26:59|0.52102
01:26:59|0.52074
01:27:00|0.52084
01:27:01|0.52084
01:27:02|0.52102
01:27:03|0.52088
01:27:04|0.52126
01:27:05|0.52108
01:27:06|0.52108
01:27:08|0.52108
01:27:08|0.52109
01:27:09|0.52109
01:27:10|0.52109
01:27:11|0.52109
01:27:13|0.52129
01:27:13|0.52132
01:27:15|0.52132
01:27:15|0.52145
01:27:17|0.52134
01:27:18|0.52134
01:27:18|0.52145
01:27:19|0.52145
01:27:21|0.52145
01:27:21|0.52145
01:27:23|0.52181
01:27:23|0.52181
01:27:24|0.52181
01:27:25|0.52181
01:27:26|0.52181
01:27:27|0.52181
01:27:28|0.52147
01:27:29|0.52147
01:27:31|0.52147
01:27:32|0.52151
01:27:33|0.52146
01:27:34|0.52146
01:27:35|0.52146
01:27:36|0.52159
01:27:37|0.52152
01:27:38|0.52152
01:27:39|0.5215
01:27:41|0.5215
01:27:41|0.5215
01:27:42|0.5215
01:27:43|0.5215
01:27:44|0.5215
01:27:45|0.5215
01:27:46|0.52162
01:27:47|0.52162
01:27:48|0.52161
01:27:49|0.52161
01:27:51|0.52161
01:27:53|0.5215
01:27:53|0.5215
01:27:55|0.5217
01:27:56|0.5217
01:27:56|0.5217
01:27:58|0.5217
01:27:58|0.5217
01:28:00|0.5217
01:28:01|0.5217
01:28:01|0.5217
01:28:02|0.5217
01:28:04|0.5217
01:28:05|0.5217
01:28:05|0.52149
01:28:07|0.52149
01:28:07|0.52149
01:28:09|0.52149
01:28:09|0.52156
01:28:10|0.52156
01:28:12|0.52156
01:28:12|0.52159
01:28:14|0.52159
01:28:14|0.52159
01:28:15|0.52159
01:28:16|0.52159
01:28:17|0.52148
01:28:18|0.52148
01:28:19|0.52148
01:28:20|0.52148
01:28:21|0.52148
01:28:22|0.52148
01:28:23|0.52141
01:28:24|0.5215
01:28:25|0.5215
01:28:26|0.5215
01:28:28|0.5215
01:28:28|0.52149
01:28:29|0.52149
01:28:31|0.52149
01:28:31|0.52149
01:28:33|0.52149
01:28:34|0.52149
01:28:34|0.52149
01:28:36|0.52134
01:28:37|0.52134
01:28:38|0.52134
01:28:38|0.52129
01:28:40|0.52129
01:28:41|0.52129
01:28:42|0.52129
01:28:43|0.52114
01:28:43|0.52114
01:28:45|0.52114
01:28:46|0.52114
01:28:46|0.52123
01:28:48|0.52123
01:28:48|0.52123
01:28:50|0.52115
01:28:51|0.52115
01:28:53|0.52114
01:28:53|0.52114
01:28:55|0.52114
01:28:56|0.52106
01:28:57|0.52106
01:28:58|0.52106
01:28:59|0.52125
01:29:00|0.52156
01:29:01|0.52155
01:29:02|0.52146
01:29:03|0.52146
01:29:04|0.52146
01:29:05|0.52146
01:29:06|0.52146
01:29:07|0.52146
01:29:08|0.52146
01:29:09|0.52146
01:29:10|0.52146
01:29:11|0.5214
01:29:12|0.52179
01:29:13|0.52179
01:29:14|0.52179
01:29:15|0.52179
01:29:16|0.52178
01:29:17|0.52178
01:29:18|0.52196
01:29:19|0.52182
01:29:20|0.52182
01:29:21|0.52182
01:29:22|0.52182
01:29:23|0.52167
01:29:24|0.52169
01:29:25|0.52169
01:29:26|0.52132
01:29:27|0.52132
01:29:28|0.52132
01:29:29|0.52132
01:29:30|0.52132
01:29:31|0.52132
01:29:32|0.52111
01:29:33|0.52124
01:29:34|0.52124
01:29:35|0.52124
01:29:36|0.52124
01:29:37|0.52124
01:29:38|0.52124
01:29:39|0.52124
01:29:40|0.52124
01:29:41|0.52124
01:29:42|0.52124
01:29:43|0.52124
01:29:44|0.52124
01:29:45|0.52137
01:29:46|0.52137
01:29:47|0.52137
01:29:48|0.52157
01:29:49|0.52166
01:29:51|0.52165
01:29:51|0.52165
01:29:53|0.52165
01:29:53|0.52165
01:29:54|0.52165
01:29:55|0.52165
01:29:57|0.52165
01:29:57|0.52165
01:29:59|0.52163
01:29:59|0.52163
01:30:01|0.52163
01:30:02|0.52199
01:30:03|0.522
01:30:04|0.522
01:30:04|0.52192
01:30:06|0.52204
01:30:07|0.52204
01:30:08|0.52187
01:30:09|0.52187
01:30:09|0.52181
01:30:11|0.52181
01:30:11|0.52181
01:30:13|0.52181
01:30:13|0.52181
01:30:15|0.52181
01:30:15|0.52181
01:30:16|0.52181
01:30:18|0.52173
01:30:19|0.52173
01:30:20|0.52173
01:30:21|0.52173
01:30:22|0.52173
01:30:22|0.52173
01:30:24|0.52173
01:30:25|0.52173
01:30:26|0.52173
01:30:27|0.52173
01:30:28|0.52181
01:30:29|0.52181
01:30:30|0.52181
01:30:31|0.52181
01:30:32|0.52181
01:30:33|0.52181
01:30:34|0.52181
01:30:35|0.52181
01:30:36|0.52187
01:30:37|0.52201
01:30:38|0.52201
01:30:39|0.52201
01:30:40|0.5218
01:30:40|0.5218
01:30:41|0.5218
01:30:42|0.5218
01:30:43|0.5218
01:30:45|0.5218
01:30:45|0.52133
01:30:47|0.52131
01:30:48|0.52131
01:30:49|0.52131
01:30:50|0.52131
01:30:50|0.52131
01:30:52|0.52131
01:30:53|0.52131
01:30:54|0.52131
01:30:56|0.52131
01:30:56|0.52131
01:30:57|0.52131
01:30:59|0.52096
01:31:00|0.52121
01:31:00|0.52121
01:31:02|0.52121
01:31:02|0.52121
01:31:04|0.52121
01:31:04|0.52121
01:31:05|0.52121
01:31:06|0.52106
01:31:07|0.52106
01:31:09|0.52106
01:31:09|0.52106
01:31:10|0.52106
01:31:11|0.52106
01:31:12|0.52087
01:31:14|0.52087
01:31:15|0.52087
01:31:15|0.52087
01:31:16|0.52087
01:31:18|0.52087
01:31:19|0.52071
01:31:20|0.52044
01:31:21|0.52044
01:31:22|0.52044
01:31:22|0.52044
01:31:23|0.52044
01:31:25|0.52044
01:31:25|0.52044
01:31:27|0.52044
01:31:28|0.52006
01:31:28|0.52006
01:31:30|0.51957
01:31:30|0.51957
01:31:32|0.51969
01:31:32|0.51957
01:31:34|0.51957
01:31:35|0.51957
01:31:35|0.51936
01:31:36|0.51936
01:31:38|0.51936
01:31:39|0.51936
01:31:40|0.51922
01:31:41|0.51928
01:31:42|0.519
01:31:43|0.51915
01:31:44|0.519
01:31:45|0.519
01:31:46|0.519
01:31:47|0.51799
01:31:48|0.51795
01:31:49|0.51797
01:31:49|0.51798
01:31:50|0.51823
01:31:51|0.518
01:31:53|0.51767
01:31:53|0.51784
01:31:55|0.51843
01:31:56|0.51858
01:31:57|0.51849
01:31:58|0.51866
01:31:59|0.51866
01:32:00|0.51852
01:32:01|0.51865
01:32:02|0.51866
01:32:02|0.51833
01:32:04|0.51833
01:32:05|0.51833
01:32:06|0.51833
01:32:07|0.51833
01:32:08|0.51833
01:32:09|0.51833
01:32:10|0.51833
01:32:11|0.5181
01:32:12|0.5181
01:32:13|0.51831
01:32:14|0.51799
01:32:16|0.51811
01:32:16|0.51811
01:32:18|0.51812
01:32:18|0.518
01:32:19|0.518
01:32:20|0.518
01:32:22|0.518
01:32:23|0.518
01:32:24|0.518
01:32:24|0.51756
01:32:25|0.51756
01:32:26|0.51728
01:32:28|0.51728
01:32:29|0.51728
01:32:30|0.51798
01:32:31|0.51798
01:32:32|0.51798
01:32:33|0.51798
01:32:34|0.51798
01:32:35|0.51754
01:32:36|0.51754
01:32:36|0.51771
01:32:38|0.51771
01:32:38|0.51742
01:32:40|0.5176
01:32:41|0.5176
01:32:42|0.51791
01:32:42|0.51791
01:32:43|0.51782
01:32:45|0.51771
01:32:45|0.51795
01:32:47|0.51778
01:32:48|0.51811
01:32:49|0.51811
01:32:50|0.51811
01:32:50|0.51811
01:32:51|0.51811
01:32:53|0.51775
01:32:53|0.51775
01:32:55|0.51761
01:32:57|0.51761
01:32:58|0.51784
01:32:59|0.51797
01:33:00|0.51808
01:33:01|0.51808
01:33:02|0.51808
01:33:03|0.51808
01:33:04|0.51811
01:33:06|0.51811
01:33:07|0.51811
01:33:07|0.51795
01:33:09|0.51795
01:33:10|0.51795
01:33:11|0.51786
01:33:12|0.51756
01:33:13|0.51775
01:33:14|0.51791
01:33:15|0.51775
01:33:16|0.51775
01:33:17|0.51775
01:33:18|0.51779
01:33:19|0.51779
01:33:20|0.51779
01:33:21|0.51779
01:33:22|0.51781
01:33:23|0.51781
01:33:24|0.51775
01:33:25|0.51775
01:33:26|0.51775
01:33:27|0.51755
01:33:28|0.51753
01:33:29|0.51753
01:33:30|0.51758
01:33:31|0.51766
01:33:32|0.51715
01:33:33|0.5175
01:33:34|0.5175
01:33:35|0.5175
01:33:36|0.5175
01:33:37|0.51731
01:33:38|0.51726
01:33:39|0.51727
01:33:40|0.51727
01:33:41|0.51715
01:33:42|0.51715
01:33:43|0.51666
01:33:44|0.51634
01:33:45|0.51686
01:33:46|0.51695
01:33:47|0.51706
01:33:48|0.51709
01:33:49|0.51667
01:33:50|0.51667
01:33:51|0.51667
01:33:52|0.51688
01:33:53|0.51671
01:33:54|0.51671
01:33:55|0.51696
01:33:56|0.51696
01:33:57|0.5169
01:33:58|0.51705
01:33:59|0.51683
01:34:01|0.51688
01:34:01|0.51688
01:34:02|0.51718
01:34:03|0.51726
01:34:04|0.51767
01:34:05|0.51767
01:34:07|0.51767
01:34:08|0.51751
01:34:09|0.51743
01:34:09|0.51743
01:34:11|0.51747
01:34:11|0.51747
01:34:13|0.51741
01:34:14|0.51716
01:34:14|0.51716
01:34:16|0.51716
01:34:17|0.51722
01:34:18|0.51731
01:34:19|0.51707
01:34:20|0.51707
01:34:21|0.51707
01:34:22|0.51707
01:34:23|0.51707
01:34:24|0.51726
01:34:25|0.51722
01:34:26|0.51722
01:34:27|0.51712
01:34:28|0.51712
01:34:29|0.5168
01:34:30|0.51685
01:34:31|0.51685
01:34:32|0.51631
01:34:33|0.5162
01:34:34|0.51633
01:34:36|0.51647
01:34:36|0.51636
01:34:38|0.51636
01:34:38|0.51646
01:34:40|0.51617
01:34:40|0.51617
01:34:41|0.51617
01:34:42|0.51617
01:34:43|0.51628
01:34:44|0.51644
01:34:45|0.51644
01:34:46|0.51644
01:34:48|0.51628
01:34:48|0.51634
01:34:49|0.51603
01:34:50|0.51636
01:34:51|0.51646
01:34:52|0.51646
01:34:53|0.51648
01:34:54|0.5166
01:34:56|0.5166
01:34:56|0.5166
01:34:57|0.51685
01:34:59|0.51685
01:35:00|0.5167
01:35:01|0.5167
01:35:03|0.51652
01:35:03|0.51652
01:35:05|0.51652
01:35:05|0.51617
01:35:07|0.51623
01:35:07|0.51623
01:35:10|0.51632
01:35:10|0.51632
01:35:11|0.51632
01:35:12|0.51635
01:35:14|0.51663
01:35:14|0.51681
01:35:15|0.51668
01:35:16|0.51672
01:35:18|0.51641
01:35:18|0.51624
01:35:19|0.51652
01:35:20|0.51637
01:35:22|0.51637
01:35:22|0.5163
01:35:23|0.5163
01:35:25|0.51597
01:35:25|0.51598
01:35:26|0.51598
01:35:27|0.51604
01:35:28|0.51604
01:35:29|0.51604
01:35:30|0.51604
01:35:31|0.51585
01:35:33|0.51606
01:35:33|0.51613
01:35:34|0.51613
01:35:35|0.51613
01:35:36|0.51613
01:35:38|0.51613
01:35:38|0.51613
01:35:39|0.5162
01:35:41|0.51605
01:35:41|0.51604
01:35:42|0.51615
01:35:43|0.51615
01:35:44|0.51615
01:35:45|0.51589
01:35:46|0.516
01:35:48|0.516
01:35:48|0.51615
01:35:50|0.51615
01:35:50|0.51595
01:35:51|0.51595
01:35:52|0.51629
01:35:53|0.51629
01:35:54|0.51597
01:35:55|0.51634
01:35:56|0.51634
01:35:57|0.51634
01:35:59|0.51634
01:36:01|0.51634
01:36:01|0.51676
01:36:02|0.51651
01:36:04|0.51651
01:36:05|0.51632
01:36:06|0.51587
01:36:06|0.5159
01:36:07|0.51577
01:36:09|0.51602
01:36:10|0.51602
01:36:10|0.51602
01:36:12|0.51602
01:36:13|0.51602
01:36:14|0.51619
01:36:15|0.51619
01:36:16|0.51619
01:36:17|0.51595
01:36:18|0.51596
01:36:18|0.51586
01:36:19|0.51586
01:36:21|0.51586
01:36:22|0.51586
01:36:23|0.51616
01:36:24|0.51576
01:36:24|0.51594
01:36:26|0.51594
01:36:27|0.51611
01:36:28|0.51611
01:36:29|0.51611
01:36:30|0.51662
01:36:31|0.51681
01:36:32|0.51678
01:36:33|0.51644
01:36:34|0.51644
01:36:35|0.51644
01:36:36|0.51644
01:36:37|0.51644
01:36:38|0.51632
01:36:39|0.51632
01:36:40|0.51632
01:36:41|0.51641
01:36:42|0.51641
01:36:43|0.51641
01:36:44|0.51631
01:36:45|0.51631
01:36:46|0.51631
01:36:47|0.51631
01:36:48|0.51631
01:36:49|0.51625
01:36:50|0.51625
01:36:51|0.51621
01:36:52|0.51621
01:36:53|0.51621
01:36:54|0.51621
01:36:55|0.51631
01:36:56|0.51631
01:36:57|0.51631
01:36:58|0.51631
01:36:59|0.51631
01:37:01|0.51631
01:37:02|0.51625
01:37:03|0.51625
01:37:04|0.51625
01:37:05|0.51547
01:37:05|0.51545
01:37:06|0.51495
01:37:08|0.51501
01:37:10|0.51512
01:37:11|0.51448
01:37:11|0.51482
01:37:12|0.51482
01:37:14|0.5149
01:37:14|0.51479
01:37:16|0.51471
01:37:16|0.51437
01:37:17|0.51421
01:37:19|0.5143
01:37:19|0.51411
01:37:20|0.51408
01:37:21|0.51409
01:37:22|0.51409
01:37:23|0.51409
01:37:25|0.51409
01:37:25|0.51411
01:37:26|0.51402
01:37:27|0.51438
01:37:28|0.51438
01:37:29|0.51448
01:37:30|0.5146
01:37:31|0.51461
01:37:32|0.51492
01:37:33|0.5151
01:37:34|0.51518
01:37:35|0.51518
01:37:36|0.51496
01:37:37|0.51476
01:37:38|0.51462
01:37:39|0.51475
01:37:40|0.51488
01:37:41|0.51452
01:37:42|0.51442
01:37:43|0.51457
01:37:44|0.51458
01:37:46|0.51464
01:37:46|0.51464
01:37:47|0.51406
01:37:49|0.51451
01:37:50|0.51455
01:37:50|0.51455
01:37:51|0.51455
01:37:52|0.51455
01:37:54|0.51446
01:37:54|0.51446
01:37:55|0.51455
01:37:57|0.51439
01:37:57|0.515
01:37:59|0.51497
01:37:59|0.51474
01:38:01|0.51468
01:38:02|0.51468
01:38:03|0.51467
01:38:04|0.51491
01:38:05|0.51491
01:38:06|0.5148
01:38:07|0.51488
01:38:08|0.51488
01:38:09|0.51488
01:38:10|0.51488
01:38:11|0.51488
01:38:12|0.51488
01:38:13|0.51488
01:38:14|0.51531
01:38:15|0.51505
01:38:17|0.51505
01:38:18|0.51517
01:38:18|0.51528
01:38:20|0.51528
01:38:20|0.51534
01:38:21|0.51545
01:38:23|0.51545
01:38:24|0.51534
01:38:25|0.51535
01:38:26|0.51534
01:38:27|0.51534
01:38:28|0.51536
01:38:29|0.51538
01:38:30|0.51538
01:38:31|0.51538
01:38:31|0.51538
01:38:33|0.51497
01:38:34|0.51497
01:38:35|0.51497
01:38:36|0.51497
01:38:37|0.51497
01:38:38|0.51497
01:38:39|0.51497
01:38:40|0.51509
01:38:40|0.51519
01:38:42|0.5152
01:38:43|0.5152
01:38:44|0.5152
01:38:45|0.5152
01:38:46|0.51523
01:38:46|0.51523
01:38:48|0.51532
01:38:49|0.51532
01:38:50|0.51532
01:38:51|0.51481
01:38:52|0.5148
01:38:52|0.51459
01:38:53|0.51459
01:38:55|0.51484
01:38:55|0.51484
01:38:57|0.51484
01:38:57|0.51484
01:38:59|0.51491
01:39:00|0.51491
01:39:01|0.51491
01:39:03|0.51508
01:39:04|0.51504
01:39:05|0.51476
01:39:06|0.51505
01:39:07|0.51491
01:39:08|0.51491
01:39:09|0.51491
01:39:10|0.51493
01:39:11|0.51493
01:39:12|0.51481
01:39:13|0.51481
01:39:14|0.51481
01:39:15|0.51508
01:39:16|0.51501
01:39:17|0.51501
01:39:18|0.51485
01:39:19|0.51485
01:39:20|0.51474
01:39:21|0.51413
01:39:22|0.51413
01:39:23|0.51413
01:39:24|0.51413
01:39:25|0.51435
01:39:26|0.51427
01:39:27|0.51427
01:39:28|0.51427
01:39:29|0.51427
01:39:30|0.51439
01:39:31|0.5144
01:39:32|0.51417
01:39:33|0.51417
01:39:34|0.51417
01:39:35|0.51417
01:39:36|0.51417
01:39:37|0.51417
01:39:39|0.51469
01:39:39|0.514
01:39:41|0.514
01:39:42|0.51412
01:39:42|0.51412
01:39:44|0.51412
01:39:45|0.51399
01:39:46|0.5139
01:39:46|0.51393
01:39:48|0.51393
01:39:48|0.51393
01:39:50|0.51389
01:39:50|0.51411
01:39:52|0.51411
01:39:53|0.51417
01:39:54|0.5139
01:39:54|0.5139
01:39:56|0.51461
01:39:56|0.51461
01:39:58|0.5146
01:39:58|0.51435
01:39:59|0.51435
01:40:01|0.51435
01:40:01|0.51476
01:40:03|0.51476
01:40:04|0.51476
01:40:05|0.51476
01:40:06|0.51476
01:40:07|0.51458
01:40:08|0.51466
01:40:09|0.51466
01:40:10|0.51466
01:40:11|0.51488
01:40:12|0.51488
01:40:13|0.51477
01:40:14|0.51441
01:40:15|0.51445
01:40:16|0.51449
01:40:17|0.51449
01:40:18|0.51491
01:40:19|0.51481
01:40:20|0.51483
01:40:22|0.51483
01:40:22|0.51483
01:40:24|0.51456
01:40:24|0.51408
01:40:26|0.51422
01:40:26|0.51422
01:40:28|0.51428
01:40:28|0.51428
01:40:29|0.51428
01:40:30|0.51438
01:40:31|0.51438
01:40:32|0.51438
01:40:33|0.51455
01:40:34|0.51455
01:40:35|0.51408
01:40:36|0.514
01:40:38|0.51438
01:40:39|0.51405
01:40:40|0.51438
01:40:41|0.51438
01:40:42|0.51485
01:40:42|0.51494
01:40:43|0.51497
01:40:45|0.51497
01:40:46|0.51497
01:40:46|0.51525
01:40:48|0.51525
01:40:48|0.51525
01:40:50|0.51525
01:40:50|0.51532
01:40:52|0.51525
01:40:53|0.51525
01:40:54|0.51525
01:40:55|0.51525
01:40:55|0.51519
01:40:57|0.5155
01:40:57|0.51538
01:40:58|0.51538
01:40:59|0.51538
01:41:01|0.51538
01:41:02|0.51522
01:41:03|0.51504
01:41:05|0.51492
01:41:05|0.51492
01:41:07|0.51505
01:41:08|0.51505
01:41:09|0.51481
01:41:09|0.51481
01:41:10|0.51481
01:41:12|0.5145
01:41:13|0.51448
01:41:13|0.51458
01:41:14|0.51458
01:41:15|0.51432
01:41:16|0.51432
01:41:17|0.51432
01:41:18|0.51432
01:41:19|0.51417
01:41:20|0.51417
01:41:21|0.51395
01:41:23|0.51395
01:41:24|0.51438
01:41:25|0.51438
01:41:25|0.51436
01:41:27|0.51436
01:41:27|0.51396
01:41:29|0.51364
01:41:29|0.51382
01:41:30|0.51382
01:41:31|0.51382
01:41:32|0.51382
01:41:34|0.51382
01:41:34|0.51396
01:41:36|0.51411
01:41:37|0.51411
01:41:38|0.51424
01:41:39|0.51385
01:41:40|0.51385
01:41:41|0.51382
01:41:41|0.51382
01:41:42|0.51382
01:41:43|0.51382
01:41:44|0.51382
01:41:45|0.5137
01:41:46|0.5137
01:41:48|0.5137
01:41:49|0.51372
01:41:50|0.51371
01:41:50|0.51365
01:41:51|0.51365
01:41:52|0.51365
01:41:54|0.51365
01:41:55|0.51372
01:41:55|0.51372
01:41:56|0.51372
01:41:58|0.51367
01:41:59|0.51367
01:41:59|0.51164
01:42:01|0.51153
01:42:02|0.51157
01:42:03|0.51131
01:42:04|0.51131
01:42:05|0.511
01:42:06|0.51001
01:42:07|0.51014
01:42:08|0.51007
01:42:09|0.50962
01:42:09|0.51044
01:42:11|0.51051
01:42:12|0.51051
01:42:13|0.5109
01:42:14|0.51115
01:42:15|0.5108
01:42:16|0.51097
01:42:17|0.51028
01:42:18|0.51024
01:42:19|0.51025
01:42:20|0.51018
01:42:21|0.51033
01:42:22|0.51033
01:42:23|0.51033
01:42:24|0.51048
01:42:25|0.51039
01:42:26|0.51045
01:42:27|0.51045
01:42:28|0.51047
01:42:29|0.51069
01:42:30|0.51067
01:42:31|0.51067
01:42:32|0.51067
01:42:33|0.5108
01:42:34|0.5108
01:42:35|0.51081
01:42:36|0.51104
01:42:37|0.51104
01:42:38|0.51131
01:42:39|0.5113
01:42:40|0.51119
01:42:41|0.51124
01:42:43|0.51124
01:42:44|0.51094
01:42:45|0.51078
01:42:46|0.51087
01:42:46|0.51087
01:42:47|0.51088
01:42:49|0.51091
01:42:50|0.51086
01:42:51|0.51066
01:42:52|0.51066
01:42:53|0.50989
01:42:53|0.50979
01:42:55|0.50929
01:42:55|0.50912
01:42:57|0.50902
01:42:57|0.50944
01:42:58|0.51001
01:43:00|0.51021
01:43:01|0.51015
01:43:01|0.51015
01:43:02|0.51066
01:43:04|0.51066
01:43:05|0.51097
01:43:07|0.51083
01:43:07|0.51137
01:43:08|0.51141
01:43:10|0.51158
01:43:11|0.51191
01:43:12|0.51185
01:43:13|0.51185
01:43:14|0.51197
01:43:15|0.51194
01:43:16|0.51194
01:43:17|0.51199
01:43:18|0.51214
01:43:19|0.51214
01:43:20|0.51214
01:43:21|0.51214
01:43:22|0.51217
01:43:23|0.51248
01:43:24|0.51243
01:43:26|0.51264
01:43:27|0.51264
01:43:28|0.51264
01:43:29|0.51274
01:43:30|0.51283
01:43:31|0.51283
01:43:32|0.51283
01:43:34|0.51283
01:43:34|0.51275
01:43:35|0.5126
01:43:37|0.5126
01:43:37|0.5125
01:43:39|0.51275
01:43:40|0.51228
01:43:40|0.51241
01:43:41|0.51227
01:43:42|0.51237
01:43:44|0.51228
01:43:45|0.51228
01:43:45|0.51228
01:43:46|0.51228
01:43:47|0.51239
01:43:48|0.51307
01:43:49|0.51329
01:43:50|0.51329
01:43:51|0.51285
01:43:52|0.51311
01:43:54|0.51296
01:43:54|0.5129
01:43:55|0.51289
01:43:56|0.51289
01:43:58|0.51289
01:43:58|0.51289
01:43:59|0.51289
01:44:00|0.51285
01:44:01|0.51285
01:44:02|0.51299
01:44:04|0.51299
01:44:04|0.51292
01:44:05|0.51292
01:44:06|0.51285
01:44:08|0.51285
01:44:08|0.51293
01:44:09|0.51322
01:44:11|0.51309
01:44:12|0.51309
01:44:13|0.51309
01:44:14|0.51309
01:44:15|0.513
01:44:16|0.51315
01:44:17|0.51315
01:44:19|0.51274
01:44:20|0.51274
01:44:21|0.51274
01:44:22|0.51274
01:44:23|0.51274
01:44:24|0.51274
01:44:24|0.51268
01:44:26|0.51268
01:44:27|0.5126
01:44:27|0.5127
01:44:28|0.5127
01:44:30|0.51306
01:44:31|0.51333
01:44:32|0.51301
01:44:33|0.5132
01:44:33|0.5131
01:44:35|0.5131
01:44:37|0.51345
01:44:38|0.51345
01:44:39|0.51321
01:44:40|0.51321
01:44:41|0.51322
01:44:42|0.51322
01:44:43|0.51315
01:44:44|0.51319
01:44:45|0.51322
01:44:46|0.5131
01:44:47|0.5131
01:44:48|0.51307
01:44:49|0.51315
01:44:50|0.5132
01:44:51|0.51312
01:44:52|0.513
01:44:53|0.51301
01:44:54|0.51278
01:44:56|0.51279
01:44:56|0.51277
01:44:57|0.51281
01:44:58|0.51292
01:45:00|0.51292
01:45:00|0.51282
01:45:01|0.51256
01:45:02|0.51254
01:45:04|0.51238
01:45:05|0.51127
01:45:06|0.5114
01:45:06|0.51126
01:45:08|0.51088
01:45:09|0.51088
01:45:10|0.5103
01:45:11|0.5103
01:45:12|0.50944
01:45:13|0.50994
01:45:14|0.51035
01:45:15|0.51035
01:45:16|0.51074
01:45:17|0.51103
01:45:19|0.51079
01:45:19|0.51079
01:45:21|0.51059
01:45:22|0.51059
01:45:22|0.51059
01:45:24|0.50878
01:45:25|0.50867
01:45:26|0.50878
01:45:27|0.50803
01:45:27|0.50803
01:45:29|0.50823
01:45:29|0.50836
01:45:31|0.50836
01:45:32|0.50841
01:45:33|0.50847
01:45:34|0.50854
01:45:35|0.50837
01:45:36|0.50842
01:45:37|0.50854
01:45:38|0.50937
01:45:39|0.50937
01:45:40|0.50932
01:45:40|0.50932
01:45:42|0.50943
01:45:43|0.50943
01:45:43|0.5096
01:45:45|0.5096
01:45:46|0.5096
01:45:47|0.50956
01:45:47|0.5096
01:45:49|0.5096
01:45:49|0.50932
01:45:51|0.50943
01:45:52|0.50845
01:45:53|0.50872
01:45:54|0.5088
01:45:54|0.50838
01:45:55|0.50843
01:45:57|0.50783
01:45:58|0.50753
01:45:59|0.50748
01:46:00|0.50746
01:46:01|0.5077
01:46:02|0.50735
01:46:03|0.50709
01:46:04|0.50741
01:46:05|0.50741
01:46:06|0.50763
01:46:07|0.50799
01:46:08|0.50828
01:46:09|0.50829
01:46:11|0.50831
01:46:12|0.50819
01:46:13|0.50823
01:46:13|0.50847
01:46:15|0.50813
01:46:16|0.50817
01:46:17|0.50838
01:46:18|0.50796
01:46:19|0.50796
01:46:20|0.50813
01:46:21|0.50784
01:46:22|0.50896
01:46:23|0.50917
01:46:24|0.50917
01:46:26|0.50898
01:46:26|0.50905
01:46:27|0.50879
01:46:29|0.50879
01:46:29|0.50879
01:46:31|0.50879
01:46:32|0.50879
01:46:33|0.50879
01:46:33|0.50856
01:46:35|0.50879
01:46:35|0.50879
01:46:37|0.50869
01:46:38|0.50897
01:46:38|0.50897
01:46:40|0.50897
01:46:40|0.5085
01:46:42|0.5085
01:46:43|0.50874
01:46:43|0.50874
01:46:44|0.50878
01:46:46|0.50865
01:46:47|0.50865
01:46:48|0.50865
01:46:49|0.50865
01:46:50|0.50817
01:46:50|0.50817
01:46:52|0.50778
01:46:53|0.50769
01:46:53|0.50786
01:46:54|0.50704
01:46:56|0.50736
01:46:57|0.50771
01:46:57|0.50771
01:46:58|0.50771
01:47:00|0.50771
01:47:01|0.50763
01:47:02|0.50763
01:47:03|0.50763
01:47:04|0.50763
01:47:04|0.508
01:47:05|0.508
01:47:07|0.508
01:47:08|0.508
01:47:09|0.508
01:47:11|0.508
01:47:11|0.50783
01:47:12|0.50775
01:47:14|0.50748
01:47:15|0.50748
01:47:15|0.5076
01:47:16|0.5077
01:47:17|0.50792
01:47:19|0.50783
01:47:20|0.50783
01:47:21|0.50778
01:47:22|0.50778
01:47:23|0.50778
01:47:24|0.50763
01:47:25|0.50765
01:47:26|0.50782
01:47:27|0.50782
01:47:28|0.50785
01:47:29|0.50792
01:47:30|0.50792
01:47:31|0.50778
01:47:32|0.50778
01:47:33|0.50778
01:47:34|0.50778
01:47:35|0.50778
01:47:37|0.50789
01:47:37|0.50789
01:47:38|0.50781
01:47:40|0.50781
01:47:41|0.5078
01:47:41|0.50793
01:47:43|0.508
01:47:44|0.50512
01:47:45|0.50603
01:47:46|0.5071
01:47:47|0.50654
01:47:47|0.50669
01:47:49|0.50658
01:47:50|0.50613
01:47:51|0.50624
01:47:52|0.5065
01:47:53|0.5065
01:47:54|0.50655
01:47:55|0.50644
01:47:56|0.50644
01:47:57|0.5066
01:47:58|0.50665
01:47:58|0.50655
01:48:00|0.50666
01:48:01|0.50666
01:48:02|0.50666
01:48:03|0.50672
01:48:03|0.50697
01:48:04|0.50702
01:48:05|0.50702
01:48:07|0.50684
01:48:07|0.50717
01:48:09|0.50739
01:48:09|0.50739
01:48:11|0.50702
01:48:13|0.50702
01:48:14|0.50749
01:48:15|0.50746
01:48:16|0.50766
01:48:17|0.508
01:48:17|0.50774
01:48:19|0.50783
01:48:21|0.50784
01:48:21|0.50743
01:48:23|0.50743
01:48:24|0.507
01:48:25|0.50531
01:48:26|0.50518
01:48:27|0.50563
01:48:28|0.50567
01:48:29|0.5055
01:48:30|0.50568
01:48:31|0.50567
01:48:32|0.506
01:48:34|0.506
01:48:35|0.50649
01:48:36|0.50652
01:48:36|0.50667
01:48:38|0.50642
01:48:38|0.50587
01:48:40|0.50623
01:48:40|0.50607
01:48:41|0.50602
01:48:43|0.50602
01:48:44|0.504
01:48:45|0.504
01:48:46|0.50396
01:48:46|0.5037
01:48:48|0.50396
01:48:49|0.50388
01:48:49|0.50387
01:48:50|0.5039
01:48:52|0.50398
01:48:53|0.50396
01:48:54|0.504
01:48:55|0.50388
01:48:56|0.50388
01:48:57|0.50377
01:48:58|0.50388
01:48:59|0.50397
01:48:59|0.50397
01:49:00|0.50382
01:49:01|0.504
01:49:03|0.504
01:49:04|0.50383
01:49:04|0.50386
01:49:06|0.50391
01:49:07|0.50391
01:49:08|0.50381
01:49:08|0.50372
01:49:09|0.5039
01:49:11|0.504
01:49:12|0.50396
01:49:13|0.50382
01:49:14|0.50399
01:49:15|0.50393
01:49:16|0.504
01:49:17|0.50394
01:49:18|0.504
01:49:19|0.50382
01:49:20|0.50347
01:49:21|0.50388
01:49:22|0.50379
01:49:23|0.50389
01:49:24|0.5038
01:49:25|0.5038
01:49:26|0.50399
01:49:27|0.50389
01:49:28|0.50388
01:49:29|0.50388
01:49:30|0.50399
01:49:31|0.50399
01:49:32|0.504
01:49:33|0.50384
01:49:34|0.50384
01:49:35|0.50399
01:49:36|0.50399
01:49:37|0.50399
01:49:38|0.50338
01:49:39|0.50382
01:49:40|0.50376
01:49:41|0.50385
01:49:42|0.50341
01:49:43|0.5034
01:49:44|0.50353
01:49:45|0.50353
01:49:46|0.50373
01:49:47|0.50348
01:49:48|0.50346
01:49:49|0.50346
01:49:50|0.50399
01:49:51|0.50332
01:49:52|0.50367
01:49:53|0.50354
01:49:54|0.50313
01:49:55|0.50333
01:49:56|0.50333
01:49:57|0.50341
01:49:58|0.50349
01:49:59|0.5036
01:50:00|0.5036
01:50:01|0.5036
01:50:02|0.50351
01:50:03|0.5037
01:50:04|0.50339
01:50:05|0.50304
01:50:06|0.50327
01:50:08|0.50365
01:50:08|0.50324
01:50:09|0.50312
01:50:10|0.50362
01:50:11|0.50347
01:50:12|0.50273
01:50:14|0.5029
01:50:15|0.50273
01:50:16|0.50275
01:50:18|0.50262
01:50:19|0.50264
01:50:19|0.50252
01:50:21|0.50238
01:50:21|0.50275
01:50:22|0.50275
01:50:23|0.50256
01:50:24|0.50366
01:50:26|0.50377
01:50:26|0.50367
01:50:27|0.50337
01:50:28|0.50302
01:50:29|0.50302
01:50:30|0.50282
01:50:32|0.50317
01:50:33|0.50309
01:50:34|0.50381
01:50:35|0.50339
01:50:36|0.50343
01:50:37|0.50343
01:50:38|0.50379
01:50:39|0.50379
01:50:40|0.50357
01:50:41|0.50359
01:50:42|0.50359
01:50:43|0.50351
01:50:44|0.50351
01:50:45|0.50351
01:50:46|0.50369
01:50:47|0.50383
01:50:48|0.50392
01:50:49|0.50387
01:50:50|0.50387
01:50:51|0.50356
01:50:52|0.50388
01:50:53|0.50388
01:50:54|0.50411
01:50:55|0.50424
01:50:56|0.50425
01:50:57|0.50398
01:50:58|0.50398
01:50:59|0.50395
01:51:00|0.504
01:51:01|0.5039
01:51:02|0.5039
01:51:03|0.50398
01:51:04|0.50422
01:51:05|0.50391
01:51:06|0.50389
01:51:07|0.50383
01:51:08|0.50383
01:51:09|0.5039
01:51:10|0.50376
01:51:11|0.50374
01:51:12|0.50374
01:51:13|0.50385
01:51:14|0.50397
01:51:15|0.50419
01:51:16|0.50419
01:51:18|0.50419
01:51:19|0.50415
01:51:20|0.50415
01:51:20|0.50409
01:51:22|0.50409
01:51:22|0.50419
01:51:24|0.50409
01:51:25|0.50448
01:51:26|0.50438
01:51:26|0.5044
01:51:27|0.50436
01:51:29|0.50436
01:51:29|0.50428
01:51:30|0.50428
01:51:31|0.50459
01:51:32|0.50459
01:51:34|0.50459
01:51:34|0.50451
01:51:35|0.50451
01:51:36|0.50451
01:51:38|0.50464
01:51:38|0.50451
01:51:40|0.50449
01:51:40|0.50449
01:51:42|0.50419
01:51:42|0.50394
01:51:43|0.50416
01:51:44|0.50416
01:51:45|0.50369
01:51:46|0.50369
01:51:48|0.50369
01:51:48|0.50375
01:51:49|0.50365
01:51:51|0.50385
01:51:51|0.50348
01:51:52|0.50329
01:51:54|0.50329
01:51:55|0.50344
01:51:55|0.50344
01:51:56|0.50344
01:51:57|0.50329
01:51:58|0.50338
01:51:59|0.50291
01:52:00|0.50291
01:52:01|0.50249
01:52:03|0.50252
01:52:03|0.50233
01:52:05|0.50242
01:52:05|0.50228
01:52:06|0.5024
01:52:08|0.50286
01:52:09|0.50319
01:52:09|0.50337
01:52:10|0.50356
01:52:11|0.50349
01:52:13|0.50334
01:52:13|0.50334
01:52:15|0.50312
01:52:16|0.50324
01:52:17|0.50353
01:52:18|0.50355
01:52:18|0.50333
01:52:20|0.50308
01:52:20|0.50304
01:52:22|0.50314
01:52:22|0.50314
01:52:24|0.50314
01:52:25|0.50339
01:52:25|0.5039
01:52:27|0.5038
01:52:28|0.5038
01:52:29|0.5038
01:52:29|0.50385
01:52:30|0.50399
01:52:32|0.50419
01:52:33|0.50419
01:52:34|0.50428
01:52:35|0.50435
01:52:36|0.50462
01:52:37|0.50462
01:52:38|0.50462
01:52:38|0.50455
01:52:40|0.50455
01:52:41|0.50455
01:52:41|0.50427
01:52:42|0.50423
01:52:44|0.50437
01:52:45|0.50448
01:52:46|0.50427
01:52:47|0.50448
01:52:48|0.50452
01:52:49|0.50452
01:52:50|0.50438
01:52:51|0.50436
01:52:52|0.50436
01:52:53|0.50408
01:52:54|0.50424
01:52:56|0.50435
01:52:56|0.50435
01:52:58|0.50431
01:52:59|0.50431
01:52:59|0.50418
01:53:00|0.50418
01:53:01|0.50437
01:53:02|0.50437
01:53:03|0.50418
01:53:04|0.50406
01:53:05|0.50435
01:53:07|0.50435
01:53:08|0.50435
01:53:08|0.50435
01:53:10|0.50435
01:53:10|0.50435
01:53:11|0.50435
01:53:12|0.50429
01:53:13|0.50429
01:53:15|0.50429
01:53:16|0.50391
01:53:17|0.50391
01:53:18|0.5041
01:53:19|0.50385
01:53:21|0.50386
01:53:22|0.504
01:53:22|0.504
01:53:23|0.50387
01:53:25|0.50393
01:53:26|0.50377
01:53:26|0.50387
01:53:28|0.50387
01:53:28|0.50397
01:53:30|0.50389
01:53:31|0.50389
01:53:33|0.50365
01:53:33|0.50371
01:53:34|0.50371
01:53:35|0.50364
01:53:37|0.50371
01:53:37|0.50371
01:53:38|0.50397
01:53:40|0.50397
01:53:40|0.50399
01:53:41|0.50419
01:53:42|0.50422
01:53:44|0.50426
01:53:44|0.50422
01:53:46|0.50472
01:53:46|0.50473
01:53:48|0.50473
01:53:48|0.50473
01:53:49|0.50458
01:53:50|0.50464
01:53:52|0.50483
01:53:52|0.50483
01:53:53|0.50465
01:53:54|0.50465
01:53:55|0.5044
01:53:56|0.5046
01:53:57|0.50446
01:53:58|0.50446
01:53:59|0.50446
01:54:01|0.50456
01:54:01|0.5046
01:54:02|0.50445
01:54:03|0.50414
01:54:05|0.50414
01:54:05|0.5042
01:54:06|0.5042
01:54:07|0.5042
01:54:08|0.50428
01:54:10|0.50447
01:54:10|0.50437
01:54:12|0.50428
01:54:12|0.50428
01:54:13|0.5042
01:54:15|0.5042
01:54:15|0.504
01:54:16|0.50398
01:54:18|0.50405
01:54:18|0.50386
01:54:19|0.50386
01:54:20|0.5038
01:54:22|0.5038
01:54:23|0.50383
01:54:24|0.50383
01:54:25|0.50393
01:54:26|0.50383
01:54:27|0.50383
01:54:29|0.50394
01:54:29|0.50374
01:54:31|0.5038
01:54:32|0.50352
01:54:32|0.50341
01:54:33|0.50353
01:54:35|0.50348
01:54:35|0.50358
01:54:36|0.50345
01:54:38|0.50348
01:54:39|0.50357
01:54:39|0.50357
01:54:41|0.50363
01:54:41|0.50307
01:54:43|0.50307
01:54:43|0.50324
01:54:45|0.50314
01:54:46|0.5031
01:54:46|0.50323
01:54:48|0.50324
01:54:49|0.50331
01:54:50|0.50324
01:54:51|0.50316
01:54:51|0.50316
01:54:53|0.50332
01:54:54|0.50332
01:54:55|0.50333
01:54:56|0.50322
01:54:57|0.50333
01:54:58|0.50204
01:54:59|0.50213
01:55:00|0.50232
01:55:01|0.50248
01:55:02|0.50258
01:55:03|0.50267
01:55:04|0.50267
01:55:05|0.50314
01:55:07|0.50325
01:55:07|0.50325
01:55:08|0.5033
01:55:09|0.50331
01:55:10|0.50331
01:55:11|0.50328
01:55:13|0.50326
01:55:13|0.50333
01:55:14|0.50344
01:55:15|0.50339
01:55:16|0.50332
01:55:18|0.50359
01:55:19|0.5033
01:55:20|0.50361
01:55:21|0.50361
01:55:22|0.50405
01:55:23|0.50448
01:55:24|0.50453
01:55:25|0.50451
01:55:26|0.50442
01:55:27|0.50421
01:55:28|0.50421
01:55:29|0.50405
01:55:30|0.50424
01:55:31|0.50433
01:55:32|0.50433
01:55:33|0.50434
01:55:34|0.50434
01:55:35|0.5045
01:55:36|0.5045
01:55:37|0.5045
01:55:38|0.50462
01:55:39|0.50462
01:55:40|0.50462
01:55:41|0.5042
01:55:42|0.50429
01:55:43|0.50426
01:55:44|0.50426
01:55:45|0.50423
01:55:46|0.50413
01:55:47|0.50434
01:55:48|0.50428
01:55:49|0.50428
01:55:50|0.50451
01:55:52|0.50449
01:55:52|0.50449
01:55:54|0.50449
01:55:55|0.50449
01:55:55|0.50429
01:55:56|0.5042
01:55:57|0.50428
01:55:58|0.50421
01:55:59|0.50437
01:56:01|0.50437
01:56:01|0.5045
01:56:02|0.50454
01:56:03|0.50454
01:56:04|0.5045
01:56:06|0.50451
01:56:06|0.5045
01:56:07|0.5045
01:56:08|0.5045
01:56:09|0.5045
01:56:10|0.5045
01:56:11|0.5045
01:56:12|0.50452
01:56:13|0.5042
01:56:14|0.50428
01:56:15|0.50428
01:56:16|0.50428
01:56:17|0.50458
01:56:19|0.50448
01:56:20|0.50448
01:56:22|0.50448
01:56:23|0.50445
01:56:23|0.5042
01:56:25|0.5042
01:56:25|0.50422
01:56:27|0.50442
01:56:28|0.50442
01:56:29|0.50442
01:56:30|0.50451
01:56:31|0.5046
01:56:32|0.5046
01:56:33|0.50431
01:56:34|0.50423
01:56:35|0.50421
01:56:36|0.50491
01:56:37|0.50482
01:56:38|0.5049
01:56:39|0.5049
01:56:40|0.50487
01:56:41|0.50491
01:56:42|0.50483
01:56:43|0.50483
01:56:44|0.50482
01:56:45|0.50485
01:56:46|0.50483
01:56:47|0.50482
01:56:48|0.50471
01:56:49|0.50471
01:56:50|0.50471
01:56:51|0.50471
01:56:52|0.50471
01:56:53|0.50471
01:56:54|0.50471
01:56:55|0.50471
01:56:56|0.50473
01:56:57|0.50473
01:56:58|0.50474
01:56:59|0.50484
01:57:00|0.50484
01:57:01|0.50484
01:57:02|0.50484
01:57:03|0.50499
01:57:05|0.50499
01:57:05|0.50499
01:57:06|0.50499
01:57:07|0.50499
01:57:08|0.50472
01:57:09|0.50556
01:57:10|0.5055
01:57:11|0.50553
01:57:12|0.50553
01:57:13|0.50557
01:57:14|0.50558
01:57:15|0.50545
01:57:16|0.50513
01:57:17|0.50513
01:57:18|0.505
01:57:20|0.50497
01:57:20|0.50507
01:57:23|0.50505
01:57:23|0.50505
01:57:25|0.50521
01:57:26|0.50507
01:57:26|0.50507
01:57:28|0.50528
01:57:28|0.50516
01:57:29|0.50507
01:57:31|0.50507
01:57:32|0.50496
01:57:33|0.50507
01:57:34|0.50527
01:57:35|0.50527
01:57:36|0.50507
01:57:37|0.50509
01:57:38|0.50526
01:57:39|0.50535
01:57:39|0.50535
01:57:41|0.50537
01:57:42|0.50537
01:57:43|0.50537
01:57:44|0.50537
01:57:45|0.50537
01:57:46|0.50554
01:57:47|0.50556
01:57:48|0.50563
01:57:49|0.50545
01:57:50|0.50537
01:57:51|0.50551
01:57:52|0.50546
01:57:53|0.5055
01:57:54|0.5055
01:57:55|0.5055
01:57:56|0.50545
01:57:57|0.50545
01:57:58|0.50526
01:57:59|0.50526
01:58:00|0.5053
01:58:01|0.50526
01:58:02|0.50526
01:58:03|0.50523
01:58:05|0.50521
01:58:06|0.50533
01:58:07|0.5052
01:58:07|0.50531
01:58:08|0.50521
01:58:09|0.50521
01:58:10|0.50521
01:58:12|0.50539
01:58:12|0.50505
01:58:13|0.50505
01:58:14|0.50505
01:58:15|0.50455
01:58:16|0.50449
01:58:17|0.50435
01:58:18|0.50428
01:58:19|0.5042
01:58:21|0.5042
01:58:23|0.50409
01:58:23|0.50425
01:58:24|0.50425
01:58:26|0.5041
01:58:27|0.5041
01:58:28|0.50411
01:58:29|0.50411
01:58:30|0.50411
01:58:31|0.50411
01:58:31|0.50417
01:58:33|0.50417
01:58:34|0.50417
01:58:35|0.50417
01:58:36|0.50412
01:58:37|0.50417
01:58:38|0.50417
01:58:39|0.50417
01:58:40|0.50413
01:58:41|0.50413
01:58:42|0.50413
01:58:43|0.50456
01:58:44|0.5048
01:58:45|0.5048
01:58:46|0.5048
01:58:47|0.5048
01:58:48|0.50492
01:58:49|0.50481
01:58:50|0.50481
01:58:52|0.50481
01:58:53|0.50481
01:58:53|0.50498
01:58:54|0.50498
01:58:56|0.50498
01:58:57|0.50498
01:58:58|0.50476
01:58:58|0.50476
01:59:00|0.50482
01:59:00|0.5049
01:59:01|0.5049
01:59:02|0.50468
01:59:03|0.50468
01:59:05|0.50464
01:59:05|0.50464
01:59:07|0.50464
01:59:07|0.50463
01:59:09|0.50463
01:59:09|0.50412
01:59:10|0.50412
01:59:12|0.50412
01:59:12|0.50405
01:59:13|0.50384
01:59:15|0.50384
01:59:16|0.50384
01:59:16|0.50326
01:59:17|0.50326
01:59:18|0.50339
01:59:19|0.50325
01:59:20|0.50325
01:59:22|0.5033
01:59:23|0.5033
01:59:24|0.50326
01:59:25|0.50325
01:59:26|0.50325
01:59:27|0.50325
01:59:28|0.50326
01:59:29|0.50325
01:59:30|0.50325
01:59:31|0.50296
01:59:32|0.50296
01:59:33|0.50298
01:59:35|0.50297
01:59:36|0.50267
01:59:36|0.50291
01:59:37|0.50291
01:59:38|0.50297
01:59:40|0.503
01:59:41|0.503
01:59:42|0.50324
01:59:43|0.50324
01:59:43|0.50324
01:59:45|0.50324
01:59:46|0.50323
01:59:47|0.50336
01:59:48|0.50316
01:59:48|0.50326
01:59:50|0.50326
01:59:51|0.50326
01:59:52|0.50325
01:59:53|0.50325
01:59:54|0.50325
01:59:55|0.50325
01:59:56|0.50325
01:59:57|0.50325
01:59:58|0.50326
01:59:59|0.5033
02:00:00|0.50325
02:00:01|0.50325
02:00:02|0.50347
02:00:03|0.50352
02:00:04|0.50352
02:00:05|0.50422
02:00:07|0.50348
02:00:07|0.50373
02:00:08|0.50374
02:00:09|0.50375
02:00:10|0.50396
02:00:11|0.5039
02:00:13|0.50403
02:00:13|0.50419
02:00:14|0.50381
02:00:15|0.50377
02:00:16|0.50388
02:00:17|0.5039
02:00:19|0.50387
02:00:19|0.50372
02:00:20|0.50342
02:00:21|0.50326
02:00:22|0.50325
02:00:24|0.50327
02:00:24|0.50374
02:00:25|0.50399
02:00:26|0.50399
02:00:27|0.50399
02:00:29|0.50399
02:00:29|0.50399
02:00:30|0.50403
02:00:31|0.50398
02:00:33|0.50398
02:00:34|0.50399
02:00:35|0.50369
02:00:36|0.50369
02:00:36|0.50358
02:00:38|0.5036
02:00:39|0.50376
02:00:40|0.50361
02:00:41|0.50341
02:00:42|0.50345
02:00:43|0.5037
02:00:44|0.50353
02:00:45|0.50353
02:00:46|0.50353
02:00:47|0.50353
02:00:48|0.50359
02:00:49|0.50359
02:00:50|0.50365
02:00:51|0.50394
02:00:52|0.50394
02:00:53|0.50399
02:00:55|0.50399
02:00:56|0.50399
02:00:57|0.50388
02:00:57|0.50383
02:00:58|0.50381
02:01:00|0.50398
02:01:00|0.50398
02:01:03|0.50399
02:01:04|0.50388
02:01:04|0.50359
02:01:05|0.50358
02:01:06|0.50379
02:01:07|0.50372
02:01:08|0.50351
02:01:09|0.50361
02:01:10|0.50369
02:01:11|0.50381
02:01:13|0.50377
02:01:14|0.50367
02:01:14|0.50381
02:01:15|0.5035
02:01:16|0.50371
02:01:17|0.50381
02:01:18|0.50373
02:01:19|0.50368
02:01:20|0.50368
02:01:21|0.50372
02:01:22|0.50378
02:01:24|0.50383
02:01:26|0.50413
02:01:26|0.50413
02:01:27|0.50422
02:01:29|0.50434
02:01:30|0.50434
02:01:31|0.50432
02:01:33|0.50424
02:01:33|0.5042
02:01:34|0.5042
02:01:36|0.50407
02:01:37|0.50426
02:01:38|0.50426
02:01:38|0.50427
02:01:40|0.50416
02:01:41|0.50483
02:01:42|0.50486
02:01:43|0.50486
02:01:44|0.50486
02:01:45|0.50496
02:01:45|0.50506
02:01:47|0.50519
02:01:48|0.5051
02:01:49|0.5051
02:01:50|0.50512
02:01:51|0.50515
02:01:52|0.50507
02:01:53|0.505
02:01:54|0.50487
02:01:55|0.50487
02:01:56|0.50487
02:01:57|0.50489
02:01:58|0.50489
02:01:59|0.50489
02:02:00|0.50489
02:02:01|0.50495
02:02:02|0.50495
02:02:04|0.50496
02:02:04|0.50496
02:02:05|0.50496
02:02:06|0.50497
02:02:08|0.50494
02:02:08|0.505
02:02:09|0.505
02:02:10|0.50501
02:02:11|0.50509
02:02:12|0.50511
02:02:13|0.50525
02:02:14|0.50544
02:02:15|0.50519
02:02:16|0.50545
02:02:18|0.50545
02:02:18|0.50522
02:02:19|0.50516
02:02:20|0.50529
02:02:22|0.50496
02:02:22|0.50532
02:02:23|0.50536
02:02:25|0.50536
02:02:27|0.5049
02:02:28|0.50501
02:02:28|0.50401
02:02:30|0.50425
02:02:31|0.50393
02:02:32|0.5036
02:02:33|0.50359
02:02:34|0.5037
02:02:34|0.50373
02:02:36|0.50357
02:02:37|0.50369
02:02:38|0.50369
02:02:39|0.50373
02:02:40|0.50384
02:02:42|0.50403
02:02:42|0.50413
02:02:43|0.50413
02:02:44|0.50403
02:02:46|0.50403
02:02:46|0.50425
02:02:47|0.50371
02:02:48|0.50389
02:02:49|0.50426
02:02:50|0.50426
02:02:51|0.50397
02:02:53|0.50397
02:02:53|0.50403
02:02:55|0.50337
02:02:55|0.50421
02:02:57|0.50452
02:02:57|0.50451
02:02:58|0.50451
02:02:59|0.50451
02:03:00|0.50381
02:03:02|0.50381
02:03:02|0.50368
02:03:04|0.50368
02:03:05|0.50358
02:03:06|0.50329
02:03:06|0.50347
02:03:07|0.5036
02:03:09|0.50349
02:03:10|0.50362
02:03:11|0.50362
02:03:12|0.50365
02:03:12|0.50365
02:03:14|0.50365
02:03:15|0.50372
02:03:16|0.50377
02:03:17|0.50402
02:03:18|0.50412
02:03:19|0.50412
02:03:20|0.50412
02:03:21|0.50406
02:03:22|0.50402
02:03:23|0.50409
02:03:24|0.5042
02:03:25|0.50446
02:03:26|0.50436
02:03:28|0.5044
02:03:29|0.5046
02:03:29|0.50444
02:03:30|0.50444
02:03:31|0.50454
02:03:33|0.50466
02:03:34|0.50466
02:03:36|0.50444
02:03:36|0.50423
02:03:38|0.50445
02:03:39|0.50444
02:03:39|0.50466
02:03:41|0.50444
02:03:42|0.50444
02:03:43|0.50435
02:03:44|0.50423
02:03:45|0.50406
02:03:46|0.50396
02:03:47|0.50396
02:03:48|0.50401
02:03:49|0.50401
02:03:50|0.50417
02:03:51|0.50424
02:03:52|0.50411
02:03:53|0.50369
02:03:53|0.50369
02:03:55|0.50369
02:03:55|0.50369
02:03:56|0.50384
02:03:58|0.50416
02:03:59|0.50416
02:04:00|0.50378
02:04:01|0.50365
02:04:02|0.50378
02:04:04|0.50386
02:04:04|0.50386
02:04:05|0.50386
02:04:07|0.5039
02:04:07|0.50392
02:04:09|0.50392
02:04:09|0.50392
02:04:11|0.50392
02:04:12|0.50391
02:04:12|0.50387
02:04:13|0.50387
02:04:15|0.50388
02:04:16|0.50391
02:04:17|0.50391
02:04:18|0.50374
02:04:19|0.50422
02:04:20|0.50422
02:04:20|0.50422
02:04:22|0.50422
02:04:23|0.50442
02:04:23|0.50461
02:04:25|0.50461
02:04:25|0.50465
02:04:27|0.50458
02:04:29|0.50462
02:04:29|0.50462
02:04:31|0.50462
02:04:32|0.50462
02:04:32|0.50462
02:04:34|0.50465
02:04:35|0.50465
02:04:37|0.50465
02:04:38|0.50463
02:04:39|0.50462
02:04:40|0.50433
02:04:41|0.50415
02:04:42|0.50418
02:04:42|0.50416
02:04:44|0.50416
02:04:44|0.50416
02:04:46|0.50416
02:04:46|0.50416
02:04:48|0.50409
02:04:49|0.50408
02:04:50|0.50408
02:04:51|0.5039
02:04:52|0.5039
02:04:53|0.50414
02:04:54|0.50414
02:04:55|0.50416
02:04:56|0.50416
02:04:57|0.50416
02:04:58|0.50416
02:04:59|0.50416
02:05:00|0.50416
02:05:01|0.50416
02:05:02|0.50416
02:05:03|0.50416
02:05:04|0.50416
02:05:05|0.50416
02:05:06|0.50416
02:05:07|0.50416
02:05:08|0.50416
02:05:09|0.50416
02:05:10|0.50452
02:05:11|0.50452
02:05:12|0.50464
02:05:13|0.50464
02:05:14|0.50479
02:05:15|0.50496
02:05:16|0.50491
02:05:17|0.50475
02:05:18|0.50498
02:05:19|0.50484
02:05:20|0.50484
02:05:21|0.50477
02:05:22|0.5049
02:05:23|0.50496
02:05:24|0.50496
02:05:25|0.50496
02:05:26|0.50501
02:05:27|0.50501
02:05:29|0.50518
02:05:30|0.50518
02:05:31|0.50522
02:05:32|0.50522
02:05:33|0.50518
02:05:34|0.50523
02:05:35|0.50523
02:05:36|0.50523
02:05:37|0.50543
02:05:38|0.50543
02:05:39|0.50538
02:05:40|0.50538
02:05:41|0.50538
02:05:42|0.50533
02:05:43|0.50533
02:05:44|0.50533
02:05:45|0.50533
02:05:46|0.50533
02:05:47|0.50537
02:05:48|0.50533
02:05:49|0.50542
02:05:50|0.5056
02:05:51|0.50601
02:05:53|0.50605
02:05:53|0.50665
02:05:55|0.50698
02:05:55|0.50721
02:05:56|0.50703
02:05:58|0.50729
02:05:58|0.50768
02:05:59|0.50796
02:06:00|0.5079
02:06:01|0.50759
02:06:02|0.5074
02:06:03|0.50734
02:06:04|0.5072
02:06:05|0.50714
02:06:06|0.50736
02:06:08|0.50736
02:06:08|0.50736
02:06:09|0.50709
02:06:11|0.50688
02:06:11|0.50688
02:06:12|0.50688
02:06:13|0.50677
02:06:14|0.50677
02:06:16|0.50677
02:06:16|0.50656
02:06:18|0.50655
02:06:18|0.50648
02:06:19|0.50648
02:06:20|0.50695
02:06:21|0.50694
02:06:22|0.50694
02:06:23|0.50671
02:06:24|0.50671
02:06:25|0.5068
02:06:26|0.5068
02:06:28|0.50689
02:06:29|0.50698
02:06:31|0.50694
02:06:32|0.50694
02:06:33|0.50694
02:06:34|0.50667
02:06:34|0.50675
02:06:36|0.50673
02:06:37|0.50673
02:06:38|0.50697
02:06:39|0.50698
02:06:40|0.50698
02:06:41|0.50698
02:06:42|0.50698
02:06:43|0.50698
02:06:44|0.50717
02:06:45|0.50744
02:06:46|0.50744
02:06:47|0.50744
02:06:48|0.50744
02:06:49|0.50744
02:06:51|0.50728
02:06:51|0.50728
02:06:53|0.50728
02:06:53|0.50728
02:06:54|0.50728
02:06:56|0.50728
02:06:57|0.50728
02:06:58|0.50728
02:06:58|0.50734
02:07:00|0.50734
02:07:01|0.50754
02:07:02|0.50732
02:07:03|0.50732
02:07:04|0.50725
02:07:05|0.50725
02:07:06|0.5073
02:07:07|0.5073
02:07:08|0.50749
02:07:09|0.50749
02:07:10|0.50741
02:07:11|0.50755
02:07:12|0.50755
02:07:13|0.50755
02:07:14|0.50735
02:07:15|0.50756
02:07:16|0.50758
02:07:17|0.50758
02:07:18|0.50778
02:07:19|0.50778
02:07:20|0.50778
02:07:21|0.50781
02:07:22|0.50783
02:07:23|0.50777
02:07:24|0.50751
02:07:25|0.50793
02:07:26|0.50778
02:07:27|0.50772
02:07:28|0.50772
02:07:29|0.50772
02:07:31|0.50764
02:07:32|0.50753
02:07:33|0.50756
02:07:34|0.50756
02:07:35|0.50756
02:07:36|0.50753
02:07:37|0.50753
02:07:38|0.50753
02:07:39|0.50746
02:07:40|0.50745
02:07:41|0.5074
02:07:42|0.50731
02:07:43|0.50711
02:07:45|0.50715
02:07:46|0.50715
02:07:47|0.50699
02:07:48|0.50703
02:07:49|0.50704
02:07:50|0.50712
02:07:51|0.50714
02:07:52|0.50714
02:07:53|0.50714
02:07:54|0.50715
02:07:56|0.50695
02:07:56|0.50697
02:07:57|0.50698
02:07:59|0.50649
02:08:00|0.50661
02:08:01|0.50661
02:08:01|0.50654
02:08:03|0.50654
02:08:04|0.50654
02:08:05|0.50654
02:08:06|0.50654
02:08:06|0.50654
02:08:08|0.50654
02:08:09|0.50681
02:08:10|0.50681
02:08:11|0.50681
02:08:12|0.50681
02:08:13|0.50679
02:08:14|0.50679
02:08:15|0.50679
02:08:16|0.50679
02:08:16|0.50679
02:08:17|0.50688
02:08:19|0.50688
02:08:20|0.50688
02:08:21|0.50677
02:08:22|0.50655
02:08:22|0.5065
02:08:23|0.50658
02:08:24|0.50657
02:08:26|0.50649
02:08:27|0.50633
02:08:28|0.50633
02:08:29|0.50633
02:08:30|0.50629
02:08:31|0.50634
02:08:32|0.50634
02:08:34|0.50634
02:08:35|0.50633
02:08:35|0.50634
02:08:36|0.50634
02:08:38|0.50639
02:08:40|0.50639
02:08:41|0.50639
02:08:42|0.50634
02:08:43|0.50638
02:08:44|0.50625
02:08:45|0.50625
02:08:46|0.50625
02:08:47|0.50636
02:08:48|0.50637
02:08:50|0.5065
02:08:51|0.5065
02:08:52|0.50639
02:08:53|0.50646
02:08:54|0.50669
02:08:55|0.50669
02:08:56|0.50661
02:08:57|0.50661
02:08:58|0.50674
02:08:59|0.50661
02:09:01|0.5066
02:09:01|0.50658
02:09:02|0.50647
02:09:03|0.5064
02:09:04|0.5064
02:09:05|0.50648
02:09:06|0.50644
02:09:07|0.50625
02:09:08|0.50601
02:09:09|0.50608
02:09:10|0.50609
02:09:11|0.50609
02:09:13|0.50636
02:09:14|0.50636
02:09:14|0.50651
02:09:15|0.50659
02:09:16|0.50659
02:09:18|0.50659
02:09:18|0.50662
02:09:20|0.50653
02:09:20|0.50649
02:09:21|0.50649
02:09:23|0.50671
02:09:23|0.50671
02:09:25|0.50652
02:09:25|0.50673
02:09:27|0.50711
02:09:27|0.50708
02:09:28|0.50713
02:09:29|0.50716
02:09:31|0.50723
02:09:31|0.50733
02:09:32|0.50733
02:09:35|0.50753
02:09:35|0.50752
02:09:37|0.50752
02:09:38|0.5075
02:09:38|0.5075
02:09:40|0.5075
02:09:41|0.50758
02:09:42|0.50779
02:09:43|0.50779
02:09:43|0.50779
02:09:45|0.50779
02:09:45|0.50779
02:09:47|0.50779
02:09:48|0.50779
02:09:49|0.50779
02:09:51|0.50789
02:09:51|0.50789
02:09:52|0.50789
02:09:54|0.50779
02:09:54|0.50788
02:09:56|0.50784
02:09:56|0.50784
02:09:58|0.50784
02:09:59|0.50784
02:09:59|0.50783
02:10:00|0.50778
02:10:01|0.50778
02:10:02|0.50778
02:10:03|0.50766
02:10:05|0.50752
02:10:05|0.50752
02:10:07|0.50789
02:10:08|0.50789
02:10:09|0.50789
02:10:09|0.50789
02:10:10|0.50789
02:10:12|0.50777
02:10:13|0.50729
02:10:14|0.50716
02:10:15|0.50716
02:10:15|0.50716
02:10:16|0.50716
02:10:17|0.50716
02:10:19|0.50725
02:10:20|0.50737
02:10:21|0.50713
02:10:22|0.50745
02:10:23|0.50779
02:10:24|0.50779
02:10:25|0.50762
02:10:26|0.50744
02:10:27|0.50744
02:10:28|0.50739
02:10:29|0.50744
02:10:30|0.50734
02:10:31|0.50731
02:10:32|0.5073
02:10:33|0.50734
02:10:34|0.50734
02:10:34|0.50725
02:10:35|0.50736
02:10:36|0.50743
02:10:38|0.50751
02:10:39|0.50768
02:10:40|0.50752
02:10:41|0.50755
02:10:43|0.5075
02:10:43|0.50729
02:10:45|0.50725
02:10:46|0.50732
02:10:46|0.50728
02:10:47|0.50725
02:10:48|0.50725
02:10:49|0.50725
02:10:51|0.50725
02:10:51|0.50726
02:10:53|0.50757
02:10:54|0.50755
02:10:55|0.50755
02:10:55|0.5074
02:10:57|0.50749
02:10:57|0.50772
02:10:59|0.50768
02:11:00|0.50741
02:11:00|0.50767
02:11:02|0.50766
02:11:02|0.50766
02:11:04|0.50766
02:11:05|0.50795
02:11:06|0.50795
02:11:07|0.50782
02:11:07|0.50782
02:11:09|0.50782
02:11:09|0.50782
02:11:11|0.50782
02:11:12|0.5078
02:11:12|0.50799
02:11:14|0.50799
02:11:15|0.50778
02:11:15|0.50807
02:11:17|0.50804
02:11:17|0.50818
02:11:18|0.50818
02:11:20|0.50818
02:11:21|0.50848
02:11:22|0.50814
02:11:23|0.50839
02:11:24|0.50854
02:11:25|0.50843
02:11:26|0.50843
02:11:27|0.50843
02:11:28|0.50844
02:11:29|0.50823
02:11:30|0.50802
02:11:31|0.5082
02:11:32|0.5082
02:11:33|0.5082
02:11:35|0.50829
02:11:37|0.50823
02:11:38|0.5081
02:11:39|0.50782
02:11:41|0.50782
02:11:42|0.50778
02:11:43|0.50763
02:11:44|0.50757
02:11:45|0.50757
02:11:46|0.50757
02:11:47|0.50733
02:11:48|0.50733
02:11:49|0.50733
02:11:51|0.50733
02:11:52|0.50732
02:11:53|0.507
02:11:54|0.507
02:11:55|0.507
02:11:56|0.507
02:11:57|0.507
02:11:58|0.507
02:11:59|0.507
02:12:00|0.507
02:12:01|0.507
02:12:02|0.507
02:12:03|0.507
02:12:04|0.507
02:12:05|0.507
02:12:06|0.50723
02:12:07|0.50735
02:12:08|0.50724
02:12:09|0.50725
02:12:10|0.50727
02:12:11|0.50722
02:12:12|0.50722
02:12:13|0.50708
02:12:14|0.507
02:12:15|0.507
02:12:16|0.507
02:12:17|0.50663
02:12:18|0.50659
02:12:19|0.50659
02:12:20|0.50658
02:12:21|0.50668
02:12:22|0.50658
02:12:23|0.50698
02:12:24|0.50708
02:12:25|0.50715
02:12:26|0.50711
02:12:27|0.50711
02:12:28|0.50709
02:12:29|0.50709
02:12:30|0.50709
02:12:31|0.50709
02:12:32|0.507
02:12:33|0.507
02:12:34|0.507
02:12:36|0.50663
02:12:37|0.50663
02:12:38|0.50683
02:12:39|0.50683
02:12:40|0.50683
02:12:42|0.50699
02:12:42|0.50699
02:12:43|0.50699
02:12:44|0.50699
02:12:46|0.50679
02:12:48|0.50679
02:12:49|0.50685
02:12:50|0.50685
02:12:51|0.50685
02:12:51|0.50681
02:12:53|0.50681
02:12:54|0.50681
02:12:54|0.50689
02:12:55|0.50679
02:12:56|0.50619
02:12:58|0.50621
02:12:58|0.50628
02:13:00|0.50628
02:13:00|0.5062
02:13:02|0.5062
02:13:03|0.50611
02:13:04|0.50609
02:13:05|0.50622
02:13:06|0.50628
02:13:07|0.50626
02:13:09|0.50636
02:13:10|0.50636
02:13:10|0.50654
02:13:12|0.50654
02:13:12|0.50654
02:13:14|0.50651
02:13:14|0.50658
02:13:16|0.50658
02:13:16|0.50658
02:13:18|0.50665
02:13:18|0.5067
02:13:20|0.5067
02:13:20|0.5067
02:13:21|0.50748
02:13:23|0.50737
02:13:23|0.50737
02:13:24|0.50737
02:13:25|0.50718
02:13:26|0.50718
02:13:28|0.50718
02:13:28|0.50718
02:13:29|0.50743
02:13:30|0.50756
02:13:31|0.5077
02:13:32|0.50773
02:13:34|0.5076
02:13:34|0.5076
02:13:37|0.5076
02:13:37|0.5076
02:13:38|0.50771
02:13:39|0.50789
02:13:40|0.50789
02:13:42|0.50782
02:13:43|0.50791
02:13:44|0.50815
02:13:45|0.50809
02:13:46|0.50809
02:13:47|0.50842
02:13:48|0.50834
02:13:49|0.50832
02:13:51|0.50832
02:13:52|0.50833
02:13:53|0.50864
02:13:53|0.50864
02:13:55|0.50858
02:13:56|0.5086
02:13:57|0.50859
02:13:57|0.50858
02:13:59|0.50858
02:14:00|0.50868
02:14:01|0.50868
02:14:01|0.5088
02:14:03|0.5088
02:14:04|0.50882
02:14:05|0.50938
02:14:05|0.50918
02:14:07|0.50915
02:14:08|0.50927
02:14:09|0.5093
02:14:10|0.50941
02:14:11|0.50942
02:14:12|0.50932
02:14:13|0.50908
02:14:13|0.50908
02:14:15|0.50929
02:14:16|0.50985
02:14:17|0.50974
02:14:18|0.50973
02:14:19|0.50995
02:14:19|0.51
02:14:21|0.51
02:14:21|0.51
02:14:23|0.51
02:14:23|0.51
02:14:25|0.51023
02:14:26|0.51019
02:14:27|0.51035
02:14:28|0.51032
02:14:28|0.51034
02:14:29|0.51018
02:14:31|0.51024
02:14:31|0.51026
02:14:32|0.51028
02:14:34|0.51028
02:14:34|0.51028
02:14:35|0.51029
02:14:37|0.51009
02:14:38|0.51023
02:14:39|0.51019
02:14:40|0.51015
02:14:42|0.51018
02:14:43|0.51003
02:14:44|0.51016
02:14:45|0.5098
02:14:46|0.5098
02:14:47|0.50998
02:14:48|0.50998
02:14:49|0.51012
02:14:50|0.51012
02:14:51|0.51012
02:14:52|0.51012
02:14:53|0.50993
02:14:54|0.50993
02:14:55|0.51004
02:14:56|0.51004
02:14:57|0.5101
02:14:58|0.5101
02:14:59|0.51005
02:15:00|0.5101
02:15:01|0.5101
02:15:02|0.50994
02:15:03|0.51007
02:15:04|0.51007
02:15:06|0.51006
02:15:07|0.51006
02:15:07|0.51015
02:15:08|0.5101
02:15:09|0.5101
02:15:10|0.50991
02:15:11|0.51009
02:15:12|0.51009
02:15:13|0.51023
02:15:14|0.5102
02:15:15|0.51052
02:15:16|0.51041
02:15:18|0.51042
02:15:18|0.51047
02:15:19|0.51047
02:15:21|0.51038
02:15:21|0.51054
02:15:23|0.51054
02:15:23|0.51054
02:15:24|0.51054
02:15:25|0.5105
02:15:26|0.5105
02:15:27|0.51029
02:15:28|0.51055
02:15:29|0.51045
02:15:31|0.51045
02:15:31|0.51051
02:15:32|0.51051
02:15:34|0.51046
02:15:34|0.51049
02:15:35|0.51049
02:15:36|0.51041
02:15:37|0.51035
02:15:38|0.5106
02:15:40|0.5106
02:15:41|0.5103
02:15:42|0.5104
02:15:43|0.51038
02:15:45|0.51038
02:15:46|0.5104
02:15:46|0.51066
02:15:48|0.51061
02:15:49|0.51061
02:15:50|0.51082
02:15:51|0.51082
02:15:52|0.51066
02:15:53|0.5106
02:15:54|0.5106
02:15:56|0.51041
02:15:56|0.51041
02:15:58|0.51041
02:15:58|0.51037
02:15:59|0.51037
02:16:01|0.51032
02:16:02|0.5103
02:16:02|0.51013
02:16:03|0.51016
02:16:05|0.51
02:16:05|0.50991
02:16:07|0.5099
02:16:08|0.5099
02:16:09|0.50984
02:16:10|0.50984
02:16:10|0.50967
02:16:12|0.50967
02:16:13|0.50967
02:16:14|0.5093
02:16:15|0.50931
02:16:16|0.50931
02:16:17|0.5093
02:16:18|0.50939
02:16:19|0.5101
02:16:20|0.51034
02:16:21|0.51031
02:16:22|0.51031
02:16:23|0.51031
02:16:24|0.51031
02:16:25|0.51033
02:16:26|0.51038
02:16:27|0.5104
02:16:28|0.5104
02:16:29|0.5104
02:16:30|0.5104
02:16:31|0.5104
02:16:32|0.5104
02:16:33|0.51082
02:16:34|0.51082
02:16:35|0.51082
02:16:36|0.51085
02:16:37|0.51057
02:16:38|0.51132
02:16:40|0.51137
02:16:41|0.51136
02:16:42|0.51143
02:16:44|0.51139
02:16:45|0.51139
02:16:45|0.51133
02:16:46|0.51147
02:16:48|0.51119
02:16:48|0.51119
02:16:50|0.51126
02:16:50|0.51126
02:16:51|0.51117
02:16:53|0.51117
02:16:53|0.51146
02:16:55|0.51144
02:16:55|0.51163
02:16:57|0.51155
02:16:58|0.51155
02:16:58|0.51181
02:17:00|0.5118
02:17:01|0.51164
02:17:02|0.51164
02:17:03|0.51172
02:17:04|0.51101
02:17:05|0.51107
02:17:07|0.51153
02:17:07|0.51153
02:17:08|0.51143
02:17:09|0.51141
02:17:10|0.51136
02:17:11|0.51136
02:17:13|0.51137
02:17:13|0.51143
02:17:14|0.5118
02:17:15|0.51188
02:17:17|0.51188
02:17:17|0.51188
02:17:19|0.51189
02:17:19|0.51174
02:17:20|0.51175
02:17:22|0.51175
02:17:22|0.51176
02:17:23|0.5119
02:17:25|0.51209
02:17:25|0.51205
02:17:26|0.51205
02:17:27|0.51228
02:17:28|0.51232
02:17:30|0.51222
02:17:30|0.51222
02:17:31|0.51246
02:17:32|0.51235
02:17:33|0.5125
02:17:34|0.51246
02:17:35|0.51246
02:17:36|0.51232
02:17:37|0.51235
02:17:39|0.51247
02:17:39|0.51246
02:17:40|0.51246
02:17:42|0.51246
02:17:43|0.51248
02:17:43|0.5125
02:17:44|0.51247
02:17:46|0.51247
02:17:47|0.51235
02:17:48|0.51244
02:17:49|0.51232
02:17:50|0.51232
02:17:51|0.51237
02:17:52|0.51237
02:17:54|0.51228
02:17:55|0.5124
02:17:56|0.51236
02:17:56|0.51236
02:17:58|0.51218
02:17:58|0.51229
02:18:00|0.51215
02:18:01|0.51214
02:18:02|0.51214
02:18:03|0.51217
02:18:03|0.51217
02:18:05|0.51233
02:18:06|0.51214
02:18:07|0.51214
02:18:08|0.51223
02:18:09|0.51225
02:18:10|0.51248
02:18:11|0.51256
02:18:12|0.5124
02:18:13|0.5124
02:18:14|0.51217
02:18:15|0.51217
02:18:16|0.51217
02:18:17|0.51214
02:18:18|0.51214
02:18:19|0.51214
02:18:20|0.51215
02:18:21|0.51214
02:18:22|0.51214
02:18:23|0.51215
02:18:24|0.512
02:18:25|0.5114
02:18:26|0.5114
02:18:27|0.5114
02:18:28|0.51119
02:18:29|0.5109
02:18:30|0.51079
02:18:31|0.51079
02:18:32|0.51048
02:18:33|0.51055
02:18:34|0.51055
02:18:35|0.51055
02:18:36|0.51055
02:18:37|0.51055
02:18:38|0.51055
02:18:39|0.51055
02:18:40|0.51068
02:18:41|0.51068
02:18:42|0.51068
02:18:43|0.51081
02:18:44|0.51063
02:18:45|0.51063
02:18:46|0.51055
02:18:47|0.51068
02:18:48|0.51068
02:18:49|0.51068
02:18:51|0.51068
02:18:51|0.51074
02:18:52|0.51055
02:18:53|0.51055
02:18:54|0.51055
02:18:56|0.51055
02:18:56|0.51118
02:18:58|0.51103
02:18:58|0.5111
02:19:00|0.51125
02:19:00|0.51125
02:19:02|0.51123
02:19:02|0.5114
02:19:03|0.5114
02:19:05|0.5112
02:19:05|0.51088
02:19:06|0.51107
02:19:08|0.51117
02:19:09|0.51093
02:19:10|0.51093
02:19:10|0.51073
02:19:11|0.51073
02:19:13|0.51073
02:19:14|0.51073
02:19:14|0.51073
02:19:16|0.51074
02:19:17|0.51088
02:19:18|0.51076
02:19:19|0.51083
02:19:20|0.51083
02:19:21|0.51079
02:19:22|0.5108
02:19:23|0.5108
02:19:24|0.5108
02:19:25|0.51083
02:19:26|0.51083
02:19:27|0.51083
02:19:28|0.51087
02:19:29|0.51087
02:19:30|0.51088
02:19:31|0.51082
02:19:32|0.51082
02:19:33|0.51093
02:19:35|0.51093
02:19:36|0.51093
02:19:36|0.51093
02:19:37|0.51093
02:19:39|0.5108
02:19:39|0.51144
02:19:40|0.51145
02:19:42|0.51168
02:19:43|0.51171
02:19:43|0.51176
02:19:44|0.51139
02:19:46|0.51139
02:19:47|0.51139
02:19:48|0.51139
02:19:49|0.51139
02:19:50|0.51139
02:19:51|0.51124
02:19:52|0.51124
02:19:54|0.5117
02:19:54|0.51194
02:19:55|0.51204
02:19:56|0.51204
02:19:57|0.51204
02:19:58|0.51189
02:19:59|0.51189
02:20:00|0.51189
02:20:01|0.51189
02:20:03|0.51177
02:20:03|0.51205
02:20:04|0.51205
02:20:05|0.51205
02:20:06|0.51205
02:20:08|0.51205
02:20:08|0.51184
02:20:10|0.51184
02:20:11|0.51168
02:20:12|0.51168
02:20:13|0.51166
02:20:14|0.51166
02:20:14|0.51166
02:20:15|0.51166
02:20:16|0.51137
02:20:18|0.51135
02:20:19|0.51132
02:20:19|0.51132
02:20:20|0.51144
02:20:21|0.51144
02:20:23|0.51144
02:20:23|0.51144
02:20:24|0.51144
02:20:25|0.51144
02:20:26|0.51144
02:20:27|0.51156
02:20:28|0.51156
02:20:29|0.5115
02:20:31|0.5115
02:20:32|0.51179
02:20:32|0.51182
02:20:33|0.51165
02:20:35|0.51117
02:20:35|0.51117
02:20:36|0.5115
02:20:37|0.51149
02:20:38|0.51141
02:20:39|0.51141
02:20:40|0.51193
02:20:41|0.51186
02:20:43|0.51186
02:20:44|0.51192
02:20:46|0.51257
02:20:46|0.51247
02:20:47|0.51247
02:20:49|0.51225
02:20:50|0.51226
02:20:51|0.5125
02:20:52|0.5125
02:20:52|0.5125
02:20:54|0.51251
02:20:54|0.51251
02:20:56|0.51251
02:20:56|0.51232
02:20:58|0.51231
02:20:59|0.51299
02:21:00|0.51299
02:21:00|0.51299
02:21:02|0.51308
02:21:04|0.51296
02:21:04|0.51296
02:21:05|0.51296
02:21:06|0.51296
02:21:08|0.51283
02:21:08|0.51282
02:21:09|0.51297
02:21:11|0.51297
02:21:12|0.51259
02:21:13|0.51262
02:21:14|0.51286
02:21:15|0.51286
02:21:16|0.51286
02:21:17|0.51311
02:21:18|0.51327
02:21:19|0.51276
02:21:20|0.51275
02:21:21|0.5126
02:21:22|0.5126
02:21:24|0.5126
02:21:25|0.5126
02:21:25|0.51226
02:21:26|0.51226
02:21:27|0.51226
02:21:28|0.51231
02:21:30|0.51231
02:21:30|0.51263
02:21:31|0.51268
02:21:33|0.51268
02:21:33|0.51268
02:21:34|0.51268
02:21:35|0.51245
02:21:36|0.51258
02:21:37|0.51258
02:21:38|0.51258
02:21:39|0.51259
02:21:40|0.51259
02:21:41|0.51254
02:21:42|0.51238
02:21:44|0.51237
02:21:45|0.51237
02:21:46|0.51231
02:21:47|0.51231
02:21:49|0.51241
02:21:50|0.51238
02:21:50|0.51238
02:21:51|0.51232
02:21:53|0.51239
02:21:53|0.51239
02:21:55|0.51239
02:21:56|0.51239
02:21:56|0.51256
02:21:58|0.51255
02:21:59|0.51248
02:22:00|0.51248
02:22:02|0.51248
02:22:02|0.51257
02:22:03|0.51257
02:22:04|0.51257
02:22:06|0.51233
02:22:07|0.51233
02:22:07|0.51233
02:22:08|0.51233
02:22:09|0.51233
02:22:10|0.51233
02:22:11|0.51233
02:22:13|0.51233
02:22:13|0.51247
02:22:14|0.51247
02:22:15|0.51247
02:22:17|0.51247
02:22:17|0.5123
02:22:18|0.5123
02:22:19|0.5123
02:22:21|0.5123
02:22:22|0.5123
02:22:23|0.512
02:22:23|0.512
02:22:24|0.5122
02:22:25|0.5122
02:22:26|0.51231
02:22:27|0.51231
02:22:28|0.51267
02:22:29|0.51297
02:22:31|0.51299
02:22:32|0.51342
02:22:33|0.51346
02:22:34|0.5134
02:22:35|0.51348
02:22:36|0.51348
02:22:36|0.51348
02:22:38|0.51349
02:22:39|0.51348
02:22:40|0.51358
02:22:41|0.51358
02:22:42|0.51326
02:22:43|0.51344
02:22:43|0.51344
02:22:45|0.51344
02:22:46|0.51348
02:22:48|0.51344
02:22:49|0.51387
02:22:49|0.51379
02:22:51|0.51353
02:22:51|0.51353
02:22:52|0.51353
02:22:54|0.51353
02:22:54|0.51361
02:22:56|0.51364
02:22:57|0.51364
02:22:57|0.5136
02:22:58|0.51371
02:22:59|0.51371
02:23:00|0.51398
02:23:02|0.51399
02:23:02|0.51399
02:23:03|0.51399
02:23:05|0.51427
02:23:06|0.51427
02:23:07|0.51418
02:23:08|0.51391
02:23:09|0.51358
02:23:09|0.51418
02:23:11|0.51424
02:23:11|0.51424
02:23:13|0.51427
02:23:14|0.51427
02:23:15|0.51427
02:23:16|0.51444
02:23:17|0.51434
02:23:18|0.51445
02:23:19|0.5144
02:23:20|0.51429
02:23:21|0.5142
02:23:22|0.5142
02:23:23|0.51422
02:23:24|0.51422
02:23:25|0.51422
02:23:26|0.5142
02:23:27|0.5142
02:23:29|0.5142
02:23:29|0.51393
02:23:30|0.51393
02:23:31|0.51393
02:23:33|0.51393
02:23:33|0.51402
02:23:35|0.51397
02:23:35|0.51407
02:23:36|0.51407
02:23:38|0.51382
02:23:38|0.51389
02:23:39|0.51389
02:23:41|0.51394
02:23:42|0.51382
02:23:43|0.51391
02:23:43|0.51391
02:23:45|0.51391
02:23:45|0.51391
02:23:46|0.5139
02:23:48|0.5139
02:23:49|0.5139
02:23:50|0.5139
02:23:50|0.5139
02:23:52|0.5139
02:23:52|0.5139
02:23:54|0.5139
02:23:55|0.51372
02:23:56|0.51348
02:23:57|0.51345
02:23:59|0.51336
02:23:59|0.51335
02:24:01|0.51335
02:24:02|0.51361
02:24:03|0.51364
02:24:04|0.51379
02:24:05|0.51372
02:24:06|0.51372
02:24:07|0.51356
02:24:08|0.51356
02:24:09|0.51356
02:24:10|0.51356
02:24:11|0.51333
02:24:12|0.51334
02:24:13|0.51334
02:24:14|0.51338
02:24:16|0.51338
02:24:16|0.51352
02:24:17|0.51352
02:24:18|0.51348
02:24:19|0.51349
02:24:20|0.51349
02:24:22|0.51349
02:24:22|0.51349
02:24:23|0.51349
02:24:24|0.51349
02:24:25|0.51349
02:24:26|0.51338
02:24:27|0.51349
02:24:28|0.51349
02:24:30|0.51349
02:24:30|0.51349
02:24:31|0.51353
02:24:33|0.51365
02:24:34|0.51365
02:24:34|0.51365
02:24:35|0.51365
02:24:36|0.51346
02:24:37|0.5133
02:24:39|0.5133
02:24:39|0.5133
02:24:40|0.5133
02:24:41|0.51301
02:24:42|0.51301
02:24:43|0.51308
02:24:45|0.513
02:24:45|0.51276
02:24:46|0.51256
02:24:47|0.51255
02:24:48|0.51263
02:24:50|0.5126
02:24:51|0.5126
02:24:52|0.5126
02:24:53|0.5126
02:24:54|0.5126
02:24:55|0.5126
02:24:56|0.5126
02:24:57|0.51275
02:24:58|0.51275
02:24:59|0.51275
02:25:00|0.51275
02:25:01|0.51275
02:25:03|0.51275
02:25:03|0.5128
02:25:04|0.51281
02:25:05|0.51281
02:25:06|0.51281
02:25:07|0.51281
02:25:08|0.51281
02:25:09|0.51281
02:25:10|0.51281
02:25:11|0.5126
02:25:12|0.51269
02:25:14|0.51269
02:25:14|0.51269
02:25:15|0.5125
02:25:16|0.51239
02:25:17|0.51232
02:25:18|0.5123
02:25:19|0.51221
02:25:20|0.51221
02:25:21|0.51221
02:25:22|0.51207
02:25:24|0.5125
02:25:25|0.5125
02:25:25|0.5125
02:25:26|0.5125
02:25:27|0.5125
02:25:28|0.51204
02:25:30|0.51204
02:25:31|0.51204
02:25:32|0.51204
02:25:32|0.51213
02:25:34|0.51213
02:25:35|0.51213
02:25:35|0.51219
02:25:37|0.51219
02:25:37|0.51219
02:25:38|0.51219
02:25:39|0.51182
02:25:41|0.51187
02:25:42|0.51155
02:25:43|0.51155
02:25:44|0.51155
02:25:45|0.51155
02:25:45|0.51174
02:25:47|0.51188
02:25:49|0.51184
02:25:49|0.51197
02:25:50|0.51197
02:25:52|0.51197
02:25:53|0.51193
02:25:54|0.51198
02:25:55|0.51198
02:25:56|0.51198
02:25:57|0.51198
02:25:58|0.51217
02:25:59|0.51217
02:26:00|0.51199
02:26:01|0.51195
02:26:02|0.51195
02:26:03|0.51164
02:26:04|0.51183
02:26:05|0.51183
02:26:06|0.51193
02:26:07|0.51206
02:26:08|0.51201
02:26:09|0.51201
02:26:10|0.51168
02:26:11|0.51168
02:26:12|0.51168
02:26:13|0.51171
02:26:14|0.51171
02:26:15|0.51171
02:26:16|0.51171
02:26:17|0.51171
02:26:19|0.51172
02:26:19|0.51172
02:26:20|0.51172
02:26:21|0.51189
02:26:22|0.51189
02:26:23|0.51189
02:26:24|0.5119
02:26:25|0.5119
02:26:26|0.51162
02:26:28|0.51162
02:26:28|0.51162
02:26:30|0.51167
02:26:30|0.51167
02:26:32|0.51171
02:26:32|0.51153
02:26:33|0.51153
02:26:34|0.51153
02:26:36|0.51153
02:26:36|0.51153
02:26:37|0.51153
02:26:38|0.51153
02:26:39|0.51153
02:26:40|0.51153
02:26:41|0.51153
02:26:42|0.51153
02:26:43|0.51154
02:26:44|0.51154
02:26:46|0.51154
02:26:47|0.51155
02:26:47|0.51155
02:26:49|0.51156
02:26:51|0.5119
02:26:51|0.51186
02:26:52|0.51186
02:26:54|0.51186
02:26:54|0.51186
02:26:56|0.51185
02:26:57|0.51185
02:26:58|0.51185
02:26:59|0.51185
02:27:00|0.51185
02:27:01|0.51194
02:27:02|0.51202
02:27:02|0.51202
02:27:04|0.51202
02:27:05|0.51202
02:27:06|0.51202
02:27:07|0.51202
02:27:08|0.51202
02:27:09|0.51202
02:27:10|0.51137
02:27:10|0.51137
02:27:12|0.51137
02:27:13|0.51137
02:27:13|0.51137
02:27:15|0.51137
02:27:16|0.51136
02:27:17|0.51132
02:27:18|0.51126
02:27:19|0.51126
02:27:20|0.51126
02:27:21|0.51126
02:27:22|0.51128
02:27:23|0.51128
02:27:24|0.51128
02:27:25|0.51128
02:27:26|0.51128
02:27:27|0.51128
02:27:28|0.51128
02:27:29|0.51128
02:27:30|0.51128
02:27:31|0.51128
02:27:32|0.51128
02:27:33|0.51128
02:27:34|0.51128
02:27:35|0.51128
02:27:36|0.51138
02:27:37|0.51136
02:27:38|0.51132
02:27:39|0.51132
02:27:40|0.51132
02:27:41|0.51132
02:27:42|0.51132
02:27:43|0.51132
02:27:44|0.51132
02:27:45|0.51132
02:27:46|0.51128
02:27:47|0.51128
02:27:48|0.51128
02:27:49|0.51126
02:27:51|0.51126
02:27:51|0.51126
02:27:52|0.51126
02:27:54|0.51126
02:27:54|0.51133
02:27:56|0.51137
02:27:57|0.51188
02:27:57|0.51178
02:27:59|0.51178
02:28:00|0.51178
02:28:01|0.51178
02:28:01|0.51178
02:28:03|0.51166
02:28:04|0.51166
02:28:05|0.51165
02:28:06|0.51165
02:28:07|0.51165
02:28:07|0.51169
02:28:09|0.51169
02:28:11|0.51145
02:28:11|0.51146
02:28:12|0.51146
02:28:14|0.51146
02:28:15|0.51158
02:28:15|0.51195
02:28:17|0.51172
02:28:17|0.51172
02:28:18|0.51164
02:28:19|0.51164
02:28:20|0.51164
02:28:21|0.51164
02:28:22|0.51164
02:28:23|0.51164
02:28:24|0.51164
02:28:26|0.51164
02:28:27|0.51164
02:28:27|0.51156
02:28:29|0.51156
02:28:29|0.5118
02:28:30|0.5118
02:28:32|0.5118
02:28:32|0.5118
02:28:33|0.51174
02:28:35|0.51174
02:28:36|0.5118
02:28:36|0.51192
02:28:38|0.51192
02:28:38|0.51154
02:28:39|0.51154
02:28:40|0.51144
02:28:41|0.51144
02:28:43|0.51144
02:28:44|0.51144
02:28:44|0.51144
02:28:46|0.51144
02:28:46|0.51144
02:28:48|0.51144
02:28:49|0.51148
02:28:50|0.51148
02:28:51|0.51148
02:28:53|0.51148
02:28:54|0.51146
02:28:54|0.5117
02:28:56|0.5117
02:28:57|0.5117
02:28:58|0.5117
02:28:59|0.5117
02:29:00|0.51171
02:29:01|0.51171
02:29:03|0.51174
02:29:03|0.51174
02:29:04|0.512
02:29:06|0.51233
02:29:07|0.51199
02:29:07|0.51199
02:29:09|0.51199
02:29:10|0.51199
02:29:10|0.51199
02:29:11|0.51199
02:29:13|0.51184
02:29:14|0.51184
02:29:14|0.51184
02:29:15|0.51158
02:29:16|0.51158
02:29:18|0.51158
02:29:19|0.51159
02:29:19|0.51159
02:29:21|0.51159
02:29:22|0.51159
02:29:23|0.51159
02:29:24|0.51132
02:29:25|0.51132
02:29:26|0.51132
02:29:27|0.51132
02:29:28|0.51132
02:29:30|0.51127
02:29:31|0.51166
02:29:32|0.5117
02:29:32|0.5117
02:29:34|0.5117
02:29:35|0.5117
02:29:35|0.5117
02:29:37|0.5117
02:29:38|0.5117
02:29:38|0.5117
02:29:39|0.51171
02:29:41|0.51171
02:29:41|0.51171
02:29:43|0.51171
02:29:44|0.51199
02:29:44|0.51223
02:29:46|0.51223
02:29:46|0.51223
02:29:47|0.51223
02:29:49|0.51223
02:29:49|0.51223
02:29:50|0.51223
02:29:53|0.51253
02:29:54|0.51234
02:29:55|0.51234
02:29:56|0.51234
02:29:56|0.51234
02:29:58|0.51223
02:29:59|0.51223
02:30:00|0.51223
02:30:01|0.51223
02:30:02|0.51223
02:30:03|0.51224
02:30:04|0.51228
02:30:05|0.51228
02:30:06|0.51228
02:30:07|0.51224
02:30:08|0.51196
02:30:09|0.51196
02:30:10|0.51196
02:30:11|0.51196
02:30:12|0.51196
02:30:13|0.51196
02:30:14|0.51148
02:30:15|0.51147
02:30:16|0.51141
02:30:17|0.51141
02:30:18|0.51132
02:30:19|0.5116
02:30:20|0.51163
02:30:21|0.51191
02:30:22|0.5119
02:30:23|0.5119
02:30:24|0.51133
02:30:25|0.51102
02:30:26|0.51102
02:30:27|0.51101
02:30:28|0.51101
02:30:29|0.51101
02:30:30|0.511
02:30:31|0.511
02:30:32|0.51094
02:30:33|0.51094
02:30:34|0.51094
02:30:35|0.51094
02:30:36|0.51094
02:30:37|0.51088
02:30:38|0.51092
02:30:39|0.51088
02:30:40|0.51088
02:30:41|0.51105
02:30:42|0.5112
02:30:43|0.51127
02:30:44|0.51141
02:30:45|0.51141
02:30:46|0.51141
02:30:47|0.51129
02:30:48|0.51124
02:30:49|0.51124
02:30:50|0.51124
02:30:51|0.5114
02:30:52|0.5114
02:30:54|0.5114
02:30:55|0.5114
02:30:56|0.5114
02:30:57|0.5115
02:30:58|0.5115
02:30:59|0.5115
02:31:01|0.5115
02:31:01|0.51127
02:31:03|0.51127
02:31:04|0.51117
02:31:05|0.51117
02:31:06|0.51117
02:31:07|0.51115
02:31:08|0.5109
02:31:09|0.51097
02:31:10|0.51097
02:31:10|0.51097
02:31:11|0.51097
02:31:13|0.51097
02:31:14|0.5111
02:31:15|0.51099
02:31:16|0.51099
02:31:17|0.51099
02:31:18|0.51109
02:31:19|0.51118
02:31:20|0.51117
02:31:21|0.51117
02:31:22|0.51117
02:31:23|0.51117
02:31:24|0.5111
02:31:25|0.5111
02:31:26|0.5111
02:31:27|0.5111
02:31:28|0.5111
02:31:29|0.51117
02:31:30|0.51117
02:31:31|0.51121
02:31:32|0.51121
02:31:33|0.51121
02:31:34|0.51121
02:31:35|0.51102
02:31:36|0.51102
02:31:37|0.51102
02:31:38|0.51102
02:31:39|0.51113
02:31:40|0.51113
02:31:41|0.51113
02:31:42|0.51113
02:31:43|0.51113
02:31:44|0.51113
02:31:45|0.51133
02:31:46|0.51129
02:31:47|0.51129
02:31:48|0.51129
02:31:49|0.51118
02:31:50|0.51114
02:31:51|0.51114
02:31:52|0.51114
02:31:53|0.51114
02:31:54|0.51114
02:31:56|0.51095
02:31:56|0.51095
02:31:58|0.51095
02:31:58|0.51095
02:31:59|0.51095
02:32:00|0.51095
02:32:02|0.51095
02:32:02|0.51088
02:32:04|0.51071
02:32:05|0.51043
02:32:06|0.51043
02:32:07|0.51043
02:32:09|0.51043
02:32:09|0.51013
02:32:11|0.51013
02:32:12|0.51013
02:32:12|0.51013
02:32:14|0.5098
02:32:14|0.5098
02:32:15|0.5098
02:32:17|0.50953
02:32:18|0.50951
02:32:18|0.50955
02:32:19|0.50955
02:32:20|0.50957
02:32:22|0.50949
02:32:23|0.50949
02:32:24|0.50949
02:32:25|0.50947
02:32:26|0.50947
02:32:26|0.50947
02:32:28|0.50947
02:32:28|0.50947
02:32:30|0.50947
02:32:30|0.50947
02:32:31|0.50947
02:32:33|0.50964
02:32:33|0.50964
02:32:35|0.50964
02:32:35|0.50964
02:32:37|0.50964
02:32:37|0.50978
02:32:38|0.50979
02:32:40|0.50979
02:32:41|0.50979
02:32:42|0.50979
02:32:43|0.50979
02:32:43|0.50962
02:32:45|0.50962
02:32:46|0.5094
02:32:47|0.5094
02:32:48|0.5094
02:32:49|0.50978
02:32:50|0.50974
02:32:51|0.50996
02:32:52|0.50992
02:32:53|0.50992
02:32:54|0.50992
02:32:55|0.50992
02:32:56|0.50992
02:32:58|0.50973
02:32:59|0.50973
02:32:59|0.50986
02:33:01|0.50986
02:33:01|0.50986
02:33:02|0.50986
02:33:04|0.51018
02:33:04|0.50954
02:33:06|0.50942
02:33:06|0.50942
02:33:08|0.5096
02:33:09|0.50961
02:33:10|0.50961
02:33:11|0.50977
02:33:12|0.50955
02:33:13|0.50955
02:33:14|0.50955
02:33:15|0.50955
02:33:15|0.5096
02:33:16|0.5096
02:33:17|0.50959
02:33:19|0.50959
02:33:20|0.50956
02:33:21|0.50956
02:33:21|0.50956
02:33:23|0.50956
02:33:24|0.50956
02:33:25|0.50956
02:33:27|0.50939
02:33:27|0.50937
02:33:28|0.50941
02:33:29|0.50943
02:33:31|0.50943
02:33:31|0.50966
02:33:32|0.50966
02:33:34|0.50966
02:33:35|0.50966
02:33:36|0.50966
02:33:37|0.50966
02:33:38|0.50966
02:33:39|0.50966
02:33:40|0.50966
02:33:41|0.50966
02:33:42|0.50966
02:33:43|0.50966
02:33:44|0.50954
02:33:45|0.50954
02:33:46|0.50954
02:33:47|0.5097
02:33:48|0.50973
02:33:49|0.50973
02:33:50|0.50973
02:33:51|0.50984
02:33:52|0.50984
02:33:53|0.50984
02:33:54|0.50984
02:33:55|0.50984
02:33:57|0.50984
02:33:58|0.50984
02:34:00|0.50984
02:34:01|0.50984
02:34:02|0.50984
02:34:03|0.50984
02:34:04|0.50984
02:34:06|0.50984
02:34:07|0.50984
02:34:07|0.50984
02:34:09|0.50984
02:34:09|0.50984
02:34:10|0.50984
02:34:11|0.50984
02:34:13|0.50974
02:34:14|0.50974
02:34:15|0.50974
02:34:15|0.5101
02:34:16|0.5101
02:34:18|0.50999
02:34:19|0.50999
02:34:19|0.50999
02:34:21|0.51013
02:34:22|0.51013
02:34:23|0.50975
02:34:24|0.50975
02:34:25|0.50975
02:34:25|0.50975
02:34:26|0.50975
02:34:27|0.50975
02:34:28|0.50975
02:34:30|0.50975
02:34:31|0.50975
02:34:31|0.50992
02:34:33|0.50992
02:34:34|0.50992
02:34:35|0.50975
02:34:36|0.50975
02:34:37|0.50997
02:34:38|0.50999
02:34:39|0.50999
02:34:40|0.50999
02:34:41|0.50999
02:34:43|0.50994
02:34:43|0.50969
02:34:44|0.50966
02:34:45|0.50966
02:34:46|0.50966
02:34:48|0.50948
02:34:48|0.50948
02:34:49|0.50947
02:34:51|0.50947
02:34:51|0.50947
02:34:52|0.50947
02:34:54|0.50947
02:34:54|0.50947
02:34:55|0.50947
02:34:57|0.50947
02:34:57|0.50937
02:34:58|0.50938
02:34:59|0.50916
02:35:01|0.50862
02:35:01|0.50867
02:35:02|0.50867
02:35:04|0.50867
02:35:05|0.50887
02:35:05|0.50887
02:35:06|0.5088
02:35:09|0.5088
02:35:09|0.5088
02:35:10|0.5088
02:35:12|0.5088
02:35:12|0.50839
02:35:13|0.50849
02:35:14|0.50817
02:35:16|0.50817
02:35:16|0.50817
02:35:17|0.50829
02:35:18|0.50849
02:35:20|0.50807
02:35:21|0.50807
02:35:22|0.50839
02:35:22|0.50839
02:35:24|0.50839
02:35:25|0.50836
02:35:25|0.50836
02:35:26|0.5086
02:35:27|0.5086
02:35:29|0.5086
02:35:29|0.50883
02:35:31|0.50905
02:35:31|0.50905
02:35:32|0.50905
02:35:33|0.50905
02:35:35|0.50893
02:35:35|0.50893
02:35:37|0.50893
02:35:38|0.50893
02:35:38|0.50893
02:35:39|0.50895
02:35:40|0.50863
02:35:41|0.50863
02:35:43|0.50863
02:35:43|0.50881
02:35:45|0.50881
02:35:45|0.50879
02:35:47|0.50879
02:35:47|0.5085
02:35:49|0.5085
02:35:49|0.5085
02:35:50|0.5085
02:35:51|0.5085
02:35:52|0.5085
02:35:53|0.5085
02:35:55|0.5085
02:35:55|0.5085
02:35:56|0.50846
02:35:57|0.50865
02:35:58|0.50865
02:36:00|0.50865
02:36:02|0.50839
02:36:03|0.50839
02:36:04|0.50813
02:36:05|0.50813
02:36:06|0.50813
02:36:07|0.50813
02:36:08|0.50813
02:36:09|0.50813
02:36:10|0.50813
02:36:11|0.50813
02:36:12|0.508
02:36:13|0.508
02:36:15|0.5077
02:36:15|0.5077
02:36:17|0.5077
02:36:18|0.5077
02:36:19|0.50762
02:36:20|0.50762
02:36:20|0.50762
02:36:21|0.50762
02:36:22|0.50755
02:36:23|0.50751
02:36:24|0.50751
02:36:25|0.50757
02:36:27|0.50758
02:36:27|0.50758
02:36:28|0.50737
02:36:30|0.50737
02:36:30|0.50692
02:36:31|0.50685
02:36:32|0.50685
02:36:33|0.50685
02:36:34|0.50685
02:36:35|0.50699
02:36:36|0.50677
02:36:37|0.50672
02:36:39|0.50672
02:36:39|0.50669
02:36:40|0.50685
02:36:41|0.50642
02:36:43|0.50654
02:36:43|0.50665
02:36:45|0.50665
02:36:45|0.506
02:36:46|0.506
02:36:47|0.50642
02:36:48|0.50642
02:36:49|0.50637
02:36:50|0.50637
02:36:51|0.50637
02:36:52|0.50643
02:36:54|0.50658
02:36:54|0.50658
02:36:56|0.50658
02:36:56|0.50658
02:36:57|0.50658
02:36:59|0.50677
02:37:01|0.50602
02:37:02|0.50614
02:37:02|0.50614
02:37:03|0.50614
02:37:05|0.50614
02:37:06|0.50614
02:37:07|0.50614
02:37:07|0.50614
02:37:10|0.50614
02:37:10|0.50614
02:37:11|0.50614
02:37:12|0.50614
02:37:13|0.50614
02:37:14|0.50614
02:37:15|0.50614
02:37:17|0.506
02:37:17|0.506
02:37:18|0.50605
02:37:20|0.506
02:37:20|0.50587
02:37:21|0.50585
02:37:22|0.50585
02:37:23|0.50583
02:37:24|0.50583
02:37:25|0.50583
02:37:33|0.50583
02:37:34|0.50586
02:37:35|0.50586
02:37:35|0.50592
02:37:37|0.50601
02:37:38|0.50587
02:37:38|0.50601
02:37:39|0.50578
02:37:41|0.50593
02:37:41|0.50593
02:37:42|0.50587
02:37:43|0.50587
02:37:45|0.50567
02:37:45|0.5061
02:37:46|0.5061
02:37:47|0.5061
02:37:48|0.5061
02:37:49|0.50597
02:37:51|0.506
02:37:51|0.50578
02:37:52|0.50593
02:37:53|0.50592
02:37:54|0.50592
02:37:56|0.50569
02:37:57|0.506
02:37:57|0.506
02:37:58|0.50551
02:38:00|0.50547
02:38:01|0.5053
02:38:02|0.50525
02:38:04|0.50505
02:38:04|0.505
02:38:06|0.50476
02:38:07|0.5049
02:38:08|0.50486
02:38:09|0.50486
02:38:09|0.50484
02:38:10|0.50517
02:38:12|0.50517
02:38:13|0.50503
02:38:14|0.50503
02:38:14|0.50525
02:38:16|0.50534
02:38:17|0.50554
02:38:18|0.50554
02:38:19|0.50555
02:38:20|0.50555
02:38:21|0.50566
02:38:22|0.50566
02:38:23|0.5058
02:38:24|0.5058
02:38:26|0.5058
02:38:27|0.5058
02:38:27|0.5058
02:38:28|0.5058
02:38:29|0.50575
02:38:30|0.5057
02:38:31|0.5057
02:38:32|0.5057
02:38:33|0.5057
02:38:35|0.5057
02:38:35|0.50578
02:38:37|0.50578
02:38:38|0.50565
02:38:38|0.50565
02:38:40|0.50565
02:38:40|0.50565
02:38:41|0.50565
02:38:43|0.50547
02:38:43|0.50555
02:38:44|0.50541
02:38:45|0.50541
02:38:47|0.50541
02:38:47|0.50565
02:38:48|0.50565
02:38:49|0.50565
02:38:50|0.50565
02:38:52|0.50562
02:38:53|0.50562
02:38:53|0.50562
02:38:54|0.50562
02:38:55|0.50508
02:38:57|0.50508
02:38:57|0.50517
02:38:58|0.50517
02:38:59|0.50511
02:39:00|0.50511
02:39:02|0.50511
02:39:03|0.50511
02:39:04|0.50511
02:39:05|0.50514
02:39:06|0.50514
02:39:07|0.50485
02:39:08|0.50536
02:39:09|0.5053
02:39:10|0.5053
02:39:11|0.5053
02:39:12|0.5053
02:39:13|0.5053
02:39:14|0.5053
02:39:15|0.5053
02:39:16|0.5053
02:39:17|0.5053
02:39:18|0.50559
02:39:19|0.50572
02:39:21|0.5055
02:39:21|0.5055
02:39:23|0.5055
02:39:24|0.5055
02:39:25|0.50582
02:39:26|0.50582
02:39:26|0.50585
02:39:28|0.50585
02:39:28|0.50585
02:39:29|0.5058
02:39:30|0.5058
02:39:31|0.5058
02:39:32|0.50597
02:39:34|0.50597
02:39:35|0.50591
02:39:35|0.50591
02:39:37|0.50591
02:39:38|0.50591
02:39:39|0.50591
02:39:40|0.50588
02:39:41|0.50588
02:39:42|0.50588
02:39:43|0.50588
02:39:44|0.50588
02:39:45|0.50588
02:39:46|0.50588
02:39:47|0.50588
02:39:48|0.50588
02:39:49|0.50588
02:39:50|0.50599
02:39:51|0.50598
02:39:52|0.50598
02:39:53|0.50598
02:39:54|0.50613
02:39:55|0.50613
02:39:56|0.50613
02:39:57|0.50613
02:39:58|0.50614
02:39:59|0.50614
02:40:00|0.50614
02:40:01|0.50614
02:40:03|0.50614
02:40:04|0.50598
02:40:05|0.50554
02:40:06|0.50587
02:40:07|0.50591
02:40:08|0.50591
02:40:09|0.50591
02:40:10|0.50617
02:40:12|0.50617
02:40:12|0.50617
02:40:13|0.50569
02:40:14|0.50569
02:40:15|0.50573
02:40:16|0.50608
02:40:17|0.50605
02:40:19|0.50603
02:40:20|0.506
02:40:20|0.506
02:40:21|0.506
02:40:22|0.506
02:40:23|0.50627
02:40:24|0.50627
02:40:25|0.50627
02:40:26|0.50627
02:40:27|0.50627
02:40:29|0.50627
02:40:30|0.50627
02:40:31|0.50638
02:40:32|0.50634
02:40:33|0.50632
02:40:33|0.50632
02:40:35|0.50638
02:40:35|0.50638
02:40:37|0.5065
02:40:38|0.5065
02:40:39|0.5065
02:40:39|0.50702
02:40:41|0.50713
02:40:42|0.5074
02:40:43|0.50741
02:40:44|0.5075
02:40:45|0.50779
02:40:46|0.50779
02:40:47|0.50788
02:40:48|0.50778
02:40:49|0.50768
02:40:50|0.50768
02:40:51|0.50768
02:40:52|0.50768
02:40:53|0.50768
02:40:54|0.50768
02:40:55|0.50768
02:40:56|0.50768
02:40:57|0.50788
02:40:58|0.50788
02:40:59|0.50788
02:41:00|0.50764
02:41:01|0.50764
02:41:03|0.50789
02:41:04|0.50788
02:41:05|0.50799
02:41:05|0.50799
02:41:06|0.508
02:41:08|0.50791
02:41:09|0.508
02:41:10|0.508
02:41:11|0.50788
02:41:12|0.50788
02:41:14|0.50788
02:41:15|0.5079
02:41:16|0.5079
02:41:17|0.5079
02:41:18|0.50788
02:41:18|0.50788
02:41:19|0.50788
02:41:20|0.50788
02:41:22|0.50788
02:41:23|0.50788
02:41:23|0.50788
02:41:25|0.50824
02:41:25|0.50831
02:41:26|0.50831
02:41:28|0.50831
02:41:29|0.50831
02:41:30|0.50831
02:41:31|0.50823
02:41:32|0.50845
02:41:33|0.50845
02:41:33|0.50811
02:41:34|0.50765
02:41:36|0.50782
02:41:37|0.50775
02:41:37|0.50775
02:41:39|0.50775
02:41:40|0.50775
02:41:40|0.50775
02:41:43|0.50758
02:41:43|0.50722
02:41:45|0.50722
02:41:45|0.50722
02:41:46|0.50722
02:41:47|0.50722
02:41:49|0.50722
02:41:49|0.50722
02:41:51|0.50722
02:41:51|0.50731
02:41:52|0.50731
02:41:54|0.50692
02:41:54|0.50692
02:41:56|0.50692
02:41:56|0.50689
02:41:58|0.50689
02:41:58|0.50689
02:41:59|0.50689
02:42:00|0.50699
02:42:01|0.50699
02:42:03|0.50706
02:42:04|0.50706
02:42:06|0.50706
02:42:07|0.50706
02:42:07|0.50706
02:42:09|0.50706
02:42:10|0.50706
02:42:10|0.50706
02:42:12|0.50716
02:42:12|0.50716
02:42:14|0.50716
02:42:14|0.50724
02:42:16|0.50724
02:42:17|0.50716
02:42:19|0.50698
02:42:20|0.50698
02:42:21|0.50726
02:42:22|0.50739
02:42:23|0.50739
02:42:24|0.50778
02:42:25|0.50779
02:42:26|0.50779
02:42:27|0.50779
02:42:28|0.50779
02:42:29|0.5077
02:42:30|0.50785
02:42:31|0.50784
02:42:32|0.50788
02:42:33|0.50788
02:42:34|0.50788
02:42:36|0.50788
02:42:36|0.50788
02:42:37|0.50788
02:42:38|0.50776
02:42:39|0.50771
02:42:41|0.50771
02:42:41|0.50773
02:42:42|0.50773
02:42:44|0.50773
02:42:44|0.50773
02:42:46|0.50808
02:42:46|0.50808
02:42:47|0.50808
02:42:49|0.50821
02:42:49|0.50821
02:42:50|0.50835
02:42:51|0.50834
02:42:53|0.50869
02:42:53|0.50869
02:42:54|0.50869
02:42:56|0.50869
02:42:56|0.50869
02:42:57|0.50851
02:42:59|0.50851
02:42:59|0.50849
02:43:00|0.50849
02:43:02|0.50849
02:43:03|0.50849
02:43:03|0.50849
02:43:05|0.50885
02:43:06|0.50908
02:43:07|0.50904
02:43:08|0.50925
02:43:09|0.50938
02:43:11|0.50921
02:43:12|0.50921
02:43:13|0.50921
02:43:14|0.50921
02:43:16|0.50921
02:43:16|0.50901
02:43:17|0.50901
02:43:18|0.5092
02:43:19|0.5092
02:43:21|0.5092
02:43:22|0.5092
02:43:22|0.5091
02:43:24|0.50891
02:43:24|0.50891
02:43:25|0.50891
02:43:26|0.50891
02:43:28|0.50891
02:43:28|0.50891
02:43:29|0.50891
02:43:31|0.50891
02:43:32|0.50881
02:43:33|0.50895
02:43:33|0.50895
02:43:34|0.50895
02:43:36|0.50907
02:43:36|0.50895
02:43:37|0.50895
02:43:39|0.50895
02:43:39|0.50928
02:43:41|0.50903
02:43:41|0.50903
02:43:43|0.50903
02:43:43|0.50918
02:43:44|0.50959
02:43:46|0.50959
02:43:46|0.50959
02:43:48|0.5096
02:43:49|0.50966
02:43:50|0.50966
02:43:50|0.50942
02:43:52|0.50942
02:43:53|0.50941
02:43:54|0.50944
02:43:55|0.50942
02:43:56|0.50942
02:43:57|0.50949
02:43:58|0.50949
02:43:59|0.50974
02:44:00|0.50994
02:44:01|0.50994
02:44:02|0.50989
02:44:03|0.50984
02:44:04|0.50984
02:44:05|0.50984
02:44:06|0.50984
02:44:08|0.50945
02:44:09|0.50966
02:44:10|0.50966
02:44:12|0.5098
02:44:12|0.5098
02:44:14|0.51003
02:44:15|0.51003
02:44:15|0.51083
02:44:16|0.51057
02:44:18|0.51068
02:44:19|0.51058
02:44:19|0.51054
02:44:21|0.51054
02:44:22|0.51054
02:44:23|0.51027
02:44:24|0.51022
02:44:25|0.51037
02:44:26|0.51028
02:44:27|0.51028
02:44:28|0.51028
02:44:29|0.51036
02:44:30|0.51036
02:44:31|0.51035
02:44:33|0.51028
02:44:34|0.51028
02:44:35|0.51028
02:44:35|0.51028
02:44:36|0.51058
02:44:37|0.51058
02:44:39|0.51058
02:44:39|0.51058
02:44:41|0.51058
02:44:41|0.51058
02:44:43|0.51058
02:44:44|0.51058
02:44:44|0.51058
02:44:46|0.51058
02:44:47|0.5105
02:44:48|0.5105
02:44:49|0.5105
02:44:50|0.51109
02:44:51|0.51109
02:44:52|0.51105
02:44:53|0.51105
02:44:54|0.5111
02:44:55|0.51108
02:44:56|0.51106
02:44:57|0.51106
02:44:58|0.51106
02:44:59|0.51107
02:45:00|0.51105
02:45:01|0.51105
02:45:02|0.51105
02:45:04|0.51105
02:45:04|0.51105
02:45:05|0.51096
02:45:07|0.5113
02:45:08|0.51114
02:45:10|0.51114
02:45:10|0.51114
02:45:11|0.51123
02:45:12|0.51123
02:45:13|0.51125
02:45:15|0.51125
02:45:15|0.5113
02:45:16|0.5113
02:45:18|0.5113
02:45:19|0.5113
02:45:20|0.5113
02:45:21|0.5113
02:45:22|0.511
02:45:22|0.51077
02:45:23|0.51077
02:45:24|0.51121
02:45:25|0.51149
02:45:26|0.51149
02:45:27|0.51149
02:45:28|0.51134
02:45:29|0.51134
02:45:30|0.51134
02:45:32|0.5113
02:45:33|0.51125
02:45:33|0.51122
02:45:34|0.51122
02:45:35|0.51114
02:45:37|0.5107
02:45:37|0.51058
02:45:39|0.51058
02:45:39|0.51058
02:45:40|0.51058
02:45:41|0.51011
02:45:42|0.51011
02:45:44|0.51011
02:45:45|0.51012
02:45:45|0.51012
02:45:47|0.51012
02:45:48|0.51012
02:45:48|0.51012
02:45:49|0.51012
02:45:50|0.51012
02:45:52|0.51012
02:45:53|0.51013
02:45:54|0.51013
02:45:55|0.51013
02:45:55|0.51048
02:45:57|0.51036
02:45:57|0.51036
02:45:59|0.51036
02:46:00|0.51036
02:46:01|0.51025
02:46:01|0.51021
02:46:03|0.51021
02:46:03|0.51021
02:46:05|0.51021
02:46:05|0.51021
02:46:06|0.51021
02:46:09|0.51021
02:46:10|0.51021
02:46:11|0.50979
02:46:12|0.50979
02:46:12|0.50979
02:46:15|0.50979
02:46:15|0.50947
02:46:16|0.50947
02:46:17|0.50947
02:46:18|0.50942
02:46:20|0.50956
02:46:21|0.50956
02:46:21|0.50976
02:46:22|0.50976
02:46:24|0.50976
02:46:26|0.50973
02:46:27|0.50978
02:46:28|0.50978
02:46:28|0.50967
02:46:30|0.50968
02:46:31|0.50968
02:46:31|0.50968
02:46:33|0.50968
02:46:34|0.50968
02:46:35|0.5102
02:46:36|0.51006
02:46:37|0.51037
02:46:38|0.51008
02:46:39|0.51008
02:46:40|0.50991
02:46:40|0.50991
02:46:42|0.50991
02:46:42|0.50991
02:46:44|0.50977
02:46:45|0.50977
02:46:46|0.51007
02:46:47|0.51007
02:46:47|0.50994
02:46:49|0.50994
02:46:49|0.50994
02:46:50|0.50994
02:46:52|0.50994
02:46:53|0.50994
02:46:53|0.50994
02:46:55|0.50994
02:46:56|0.50996
02:46:56|0.50996
02:46:58|0.50996
02:46:58|0.50996
02:46:59|0.50996
02:47:01|0.50996
02:47:01|0.50996
02:47:03|0.50996
02:47:04|0.50994
02:47:04|0.50994
02:47:05|0.50994
02:47:07|0.51025
02:47:07|0.51025
02:47:10|0.50988
02:47:11|0.50988
02:47:12|0.50988
02:47:14|0.50988
02:47:15|0.50988
02:47:16|0.50988
02:47:17|0.50986
02:47:17|0.50986
02:47:18|0.50982
02:47:19|0.50982
02:47:20|0.50982
02:47:21|0.50982
02:47:22|0.50982
02:47:24|0.50982
02:47:24|0.50982
02:47:26|0.50953
02:47:26|0.50953
02:47:27|0.50962
02:47:28|0.50948
02:47:29|0.50918
02:47:30|0.50918
02:47:31|0.50918
02:47:33|0.50918
02:47:33|0.50918
02:47:34|0.50918
02:47:35|0.50917
02:47:37|0.50917
02:47:37|0.50908
02:47:38|0.50908
02:47:40|0.50908
02:47:41|0.50908
02:47:41|0.50908
02:47:42|0.50908
02:47:44|0.50908
02:47:44|0.50908
02:47:45|0.50908
02:47:46|0.50908
02:47:48|0.50908
02:47:49|0.50882
02:47:49|0.50882
02:47:50|0.50863
02:47:51|0.50863
02:47:53|0.50867
02:47:54|0.50868
02:47:55|0.50868
02:47:56|0.50854
02:47:57|0.50854
02:47:59|0.50854
02:48:00|0.50863
02:48:00|0.50863
02:48:01|0.50847
02:48:02|0.50864
02:48:03|0.50864
02:48:05|0.50864
02:48:05|0.5086
02:48:06|0.5086
02:48:08|0.5086
02:48:08|0.5086
02:48:10|0.50861
02:48:11|0.50861
02:48:11|0.50861
02:48:13|0.50876
02:48:14|0.50876
02:48:15|0.50876
02:48:16|0.50876
02:48:17|0.50876
02:48:18|0.5087
02:48:19|0.5087
02:48:20|0.5087
02:48:21|0.5087
02:48:22|0.5087
02:48:23|0.5085
02:48:24|0.50854
02:48:25|0.50854
02:48:26|0.50854
02:48:27|0.50854
02:48:28|0.50854
02:48:29|0.50854
02:48:30|0.50854
02:48:31|0.50854
02:48:32|0.50854
02:48:33|0.50854
02:48:34|0.50891
02:48:35|0.50871
02:48:36|0.50871
02:48:37|0.50868
02:48:38|0.50868
02:48:39|0.50868
02:48:40|0.50868
02:48:41|0.50868
02:48:42|0.50854
02:48:43|0.50854
02:48:44|0.50854
02:48:46|0.50829
02:48:46|0.50823
02:48:47|0.50815
02:48:49|0.50819
02:48:49|0.50819
02:48:50|0.50819
02:48:51|0.50819
02:48:53|0.50819
02:48:53|0.50819
02:48:54|0.50812
02:48:56|0.50812
02:48:56|0.50812
02:48:58|0.50812
02:48:59|0.5081
02:48:59|0.5081
02:49:01|0.50812
02:49:01|0.50812
02:49:03|0.50818
02:49:04|0.50818
02:49:04|0.50818
02:49:06|0.50818
02:49:07|0.50818
02:49:07|0.50818
02:49:08|0.50818
02:49:10|0.50818
02:49:12|0.50841
02:49:13|0.5084
02:49:14|0.5084
02:49:14|0.50774
02:49:15|0.50774
02:49:17|0.50784
02:49:17|0.50784
02:49:19|0.50784
02:49:20|0.50784
02:49:21|0.5079
02:49:22|0.5079
02:49:23|0.5079
02:49:24|0.5079
02:49:25|0.5079
02:49:26|0.50813
02:49:27|0.50813
02:49:28|0.50813
02:49:28|0.50813
02:49:30|0.50813
02:49:31|0.50813
02:49:32|0.50813
02:49:33|0.50813
02:49:34|0.50813
02:49:36|0.50813
02:49:37|0.5079
02:49:37|0.5079
02:49:38|0.50777
02:49:39|0.50777
02:49:40|0.50772
02:49:41|0.50772
02:49:42|0.50772
02:49:44|0.50772
02:49:44|0.50772
02:49:45|0.50772
02:49:46|0.50795
02:49:47|0.50772
02:49:49|0.50772
02:49:49|0.50772
02:49:51|0.50772
02:49:51|0.50772
02:49:52|0.50772
02:49:53|0.50772
02:49:54|0.50775
02:49:55|0.50775
02:49:57|0.50798
02:49:57|0.50796
02:49:58|0.50796
02:49:59|0.50796
02:50:01|0.50789
02:50:02|0.50823
02:50:03|0.50823
02:50:04|0.50823
02:50:05|0.50852
02:50:06|0.50771
02:50:07|0.50772
02:50:08|0.5077
02:50:09|0.50746
02:50:09|0.50746
02:50:11|0.50745
02:50:13|0.50772
02:50:14|0.50759
02:50:15|0.50786
02:50:16|0.50775
02:50:17|0.50763
02:50:18|0.50762
02:50:19|0.50762
02:50:20|0.50762
02:50:21|0.50762
02:50:22|0.50762
02:50:23|0.50762
02:50:24|0.50747
02:50:25|0.50747
02:50:26|0.50747
02:50:27|0.50747
02:50:28|0.50747
02:50:29|0.50767
02:50:30|0.50767
02:50:31|0.50767
02:50:32|0.50766
02:50:33|0.50766
02:50:34|0.50766
02:50:36|0.50772
02:50:36|0.50756
02:50:37|0.50754
02:50:38|0.50761
02:50:39|0.50761
02:50:40|0.50761
02:50:41|0.50776
02:50:42|0.50778
02:50:44|0.50778
02:50:44|0.50764
02:50:45|0.50796
02:50:46|0.50796
02:50:47|0.50796
02:50:48|0.50734
02:50:50|0.50734
02:50:51|0.50719
02:50:51|0.50719
02:50:52|0.50732
02:50:53|0.50732
02:50:54|0.50732
02:50:55|0.50732
02:50:56|0.50743
02:50:57|0.50743
02:50:58|0.50707
02:50:59|0.50707
02:51:00|0.50707
02:51:02|0.50707
02:51:02|0.50728
02:51:03|0.5072
02:51:04|0.5072
02:51:05|0.50681
02:51:06|0.50681
02:51:08|0.50651
02:51:08|0.50651
02:51:09|0.50651
02:51:10|0.50651
02:51:11|0.50651
02:51:13|0.50651
02:51:14|0.50645
02:51:15|0.50645
02:51:16|0.50652
02:51:17|0.50642
02:51:18|0.50642
02:51:19|0.50642
02:51:20|0.50649
02:51:22|0.50647
02:51:22|0.50647
02:51:23|0.50652
02:51:25|0.5065
02:51:26|0.50654
02:51:27|0.50646
02:51:28|0.50646
02:51:29|0.50688
02:51:30|0.50688
02:51:31|0.50688
02:51:33|0.50688
02:51:34|0.50688
02:51:34|0.50688
02:51:35|0.50688
02:51:36|0.50688
02:51:37|0.50688
02:51:38|0.5071
02:51:39|0.5071
02:51:40|0.5071
02:51:41|0.5071
02:51:42|0.5071
02:51:43|0.5071
02:51:44|0.5071
02:51:45|0.50744
02:51:46|0.50732
02:51:47|0.50732
02:51:49|0.50734
02:51:50|0.50752
02:51:51|0.50734
02:51:52|0.50734
02:51:52|0.50734
02:51:54|0.50734
02:51:55|0.50753
02:51:55|0.50738
02:51:56|0.50738
02:51:58|0.50738
02:51:59|0.50738
02:52:00|0.50738
02:52:01|0.50738
02:52:02|0.50689
02:52:03|0.50714
02:52:04|0.50714
02:52:05|0.50714
02:52:06|0.50705
02:52:07|0.50719
02:52:08|0.50717
02:52:08|0.50716
02:52:10|0.50716
02:52:11|0.50716
02:52:11|0.50716
02:52:13|0.50716
02:52:15|0.50716
02:52:15|0.50728
02:52:16|0.50779
02:52:18|0.50779
02:52:19|0.50788
02:52:19|0.50788
02:52:20|0.50788
02:52:21|0.50788
02:52:23|0.50788
02:52:24|0.50799
02:52:24|0.508
02:52:25|0.50808
02:52:27|0.50808
02:52:27|0.50808
02:52:29|0.50819
02:52:29|0.50819
02:52:31|0.50819
02:52:31|0.50819
02:52:32|0.50794
02:52:33|0.50794
02:52:34|0.50736
02:52:36|0.50737
02:52:36|0.50737
02:52:38|0.50737
02:52:38|0.50737
02:52:39|0.50792
02:52:40|0.50792
02:52:41|0.50792
02:52:42|0.50792
02:52:43|0.50792
02:52:44|0.50792
02:52:45|0.50804
02:52:47|0.50804
02:52:47|0.50793
02:52:48|0.50793
02:52:50|0.50793
02:52:51|0.50793
02:52:51|0.50804
02:52:52|0.50789
02:52:54|0.50738
02:52:55|0.50738
02:52:56|0.50747
02:52:57|0.50747
02:52:58|0.50747
02:52:59|0.50747
02:52:59|0.50747
02:53:00|0.50747
02:53:02|0.50747
02:53:03|0.50747
02:53:04|0.50747
02:53:05|0.50716
02:53:06|0.507
02:53:06|0.507
02:53:08|0.507
02:53:09|0.50664
02:53:09|0.50655
02:53:11|0.5068
02:53:12|0.5068
02:53:13|0.5068
02:53:14|0.5068
02:53:16|0.5068
02:53:17|0.5068
02:53:18|0.5068
02:53:19|0.50683
02:53:20|0.50683
02:53:21|0.50683
02:53:22|0.50683
02:53:23|0.50726
02:53:24|0.50726
02:53:25|0.50726
02:53:26|0.5071
02:53:27|0.5071
02:53:28|0.50734
02:53:29|0.50734
02:53:31|0.5072
02:53:31|0.5072
02:53:32|0.5072
02:53:33|0.5072
02:53:34|0.5072
02:53:35|0.5072
02:53:36|0.5072
02:53:37|0.5072
02:53:39|0.5075
02:53:40|0.5075
02:53:41|0.5075
02:53:41|0.5075
02:53:43|0.5075
02:53:43|0.5075
02:53:45|0.5075
02:53:46|0.5075
02:53:47|0.5075
02:53:48|0.5075
02:53:49|0.5075
02:53:50|0.5075
02:53:51|0.50719
02:53:52|0.50719
02:53:53|0.50719
02:53:54|0.50694
02:53:56|0.50694
02:53:57|0.50694
02:53:58|0.50702
02:53:59|0.50702
02:54:00|0.50702
02:54:01|0.50702
02:54:02|0.50702
02:54:03|0.50747
02:54:04|0.50747
02:54:05|0.50645
02:54:06|0.5066
02:54:07|0.50661
02:54:08|0.50651
02:54:09|0.50649
02:54:10|0.50612
02:54:11|0.50612
02:54:12|0.50635
02:54:13|0.50619
02:54:14|0.50619
02:54:15|0.50635
02:54:16|0.50635
02:54:17|0.50635
02:54:19|0.5065
02:54:19|0.5065
02:54:21|0.50626
02:54:21|0.50626
02:54:23|0.50626
02:54:23|0.50624
02:54:24|0.50624
02:54:26|0.50639
02:54:26|0.50639
02:54:28|0.50639
02:54:29|0.5065
02:54:29|0.50681
02:54:30|0.50681
02:54:32|0.50681
02:54:32|0.50671
02:54:34|0.50679
02:54:35|0.50679
02:54:35|0.50682
02:54:37|0.50682
02:54:37|0.50702
02:54:38|0.50702
02:54:40|0.50702
02:54:40|0.50702
02:54:42|0.50702
02:54:42|0.50686
02:54:43|0.50686
02:54:44|0.5068
02:54:46|0.5068
02:54:47|0.50688
02:54:48|0.50665
02:54:48|0.50665
02:54:50|0.50665
02:54:50|0.50665
02:54:51|0.50665
02:54:53|0.50689
02:54:53|0.50689
02:54:54|0.50689
02:54:56|0.50689
02:54:57|0.50699
02:54:57|0.50699
02:54:58|0.50699
02:54:59|0.50699
02:55:00|0.50699
02:55:02|0.5069
02:55:02|0.5069
02:55:03|0.50672
02:55:05|0.5068
02:55:05|0.5068
02:55:07|0.5068
02:55:07|0.50665
02:55:08|0.50665
02:55:09|0.50665
02:55:10|0.50665
02:55:11|0.50665
02:55:12|0.50647
02:55:13|0.50647
02:55:15|0.50647
02:55:16|0.50647
02:55:18|0.50647
02:55:19|0.50647
02:55:20|0.50626
02:55:21|0.50626
02:55:22|0.50626
02:55:23|0.50598
02:55:24|0.50598
02:55:25|0.50598
02:55:26|0.50598
02:55:27|0.50593
02:55:28|0.50593
02:55:29|0.50593
02:55:30|0.50602
02:55:31|0.50602
02:55:32|0.50602
02:55:33|0.50598
02:55:34|0.50598
02:55:35|0.50598
02:55:36|0.50599
02:55:37|0.50611
02:55:38|0.50611
02:55:39|0.50611
02:55:40|0.5064
02:55:41|0.5064
02:55:42|0.50667
02:55:43|0.50667
02:55:44|0.50667
02:55:45|0.50667
02:55:46|0.50667
02:55:47|0.50587
02:55:48|0.50604
02:55:49|0.50604
02:55:50|0.50604
02:55:51|0.50604
02:55:52|0.50604
02:55:53|0.506
02:55:54|0.506
02:55:56|0.506
02:55:57|0.506
02:55:58|0.506
02:55:58|0.506
02:55:59|0.50607
02:56:00|0.50607
02:56:02|0.50592
02:56:02|0.50557
02:56:03|0.50562
02:56:04|0.50562
02:56:05|0.50549
02:56:07|0.50549
02:56:08|0.5056
02:56:09|0.5056
02:56:09|0.5056
02:56:11|0.5056
02:56:11|0.50564
02:56:13|0.50528
02:56:13|0.50528
02:56:14|0.50511
02:56:16|0.50511
02:56:16|0.50521
02:56:17|0.50521
02:56:19|0.5051
02:56:21|0.50508
02:56:22|0.505
02:56:23|0.505
02:56:24|0.505
02:56:25|0.505
02:56:26|0.505
02:56:27|0.50503
02:56:28|0.50503
02:56:29|0.50503
02:56:30|0.50483
02:56:31|0.50464
02:56:32|0.50464
02:56:34|0.50464
02:56:35|0.50467
02:56:35|0.50467
02:56:36|0.50472
02:56:37|0.50487
02:56:39|0.50481
02:56:40|0.50481
02:56:41|0.50482
02:56:42|0.50482
02:56:42|0.50482
02:56:43|0.50482
02:56:45|0.50469
02:56:46|0.50469
02:56:47|0.50469
02:56:48|0.50469
02:56:49|0.50481
02:56:50|0.50479
02:56:51|0.50479
02:56:52|0.50479
02:56:53|0.50479
02:56:54|0.50479
02:56:55|0.50481
02:56:56|0.50481
02:56:57|0.50481
02:56:58|0.50488
02:56:59|0.50488
02:57:00|0.50488
02:57:01|0.50303
02:57:02|0.50338
02:57:03|0.50338
02:57:04|0.50338
02:57:05|0.50351
02:57:06|0.50351
02:57:07|0.5034
02:57:09|0.50366
02:57:09|0.50366
02:57:11|0.50366
02:57:11|0.50355
02:57:12|0.50355
02:57:13|0.50355
02:57:15|0.50355
02:57:16|0.50355
02:57:16|0.50336
02:57:17|0.50336
02:57:19|0.50337
02:57:20|0.50329
02:57:21|0.50322
02:57:22|0.50322
02:57:23|0.50322
02:57:24|0.50322
02:57:26|0.50322
02:57:26|0.50328
02:57:27|0.50356
02:57:28|0.50358
02:57:29|0.50358
02:57:30|0.50358
02:57:32|0.50338
02:57:32|0.50338
02:57:33|0.50338
02:57:34|0.50371
02:57:35|0.50343
02:57:36|0.50343
02:57:38|0.50343
02:57:38|0.50386
02:57:39|0.50371
02:57:40|0.50392
02:57:41|0.50415
02:57:42|0.50406
02:57:43|0.50406
02:57:44|0.50406
02:57:46|0.50412
02:57:46|0.50412
02:57:47|0.50412
02:57:48|0.50412
02:57:49|0.50412
02:57:51|0.50427
02:57:51|0.50427
02:57:52|0.50427
02:57:53|0.50427
02:57:54|0.50427
02:57:55|0.5043
02:57:56|0.5043
02:57:57|0.5043
02:57:58|0.5043
02:58:00|0.50446
02:58:00|0.50446
02:58:02|0.50419
02:58:03|0.5041
02:58:03|0.50426
02:58:04|0.50426
02:58:05|0.50399
02:58:06|0.50398
02:58:08|0.50398
02:58:09|0.50398
02:58:09|0.50398
02:58:10|0.50384
02:58:11|0.50384
02:58:13|0.50399
02:58:13|0.50399
02:58:14|0.50399
02:58:15|0.50399
02:58:16|0.50399
02:58:18|0.50417
02:58:18|0.50417
02:58:19|0.50417
02:58:21|0.50343
02:58:21|0.50343
02:58:24|0.50343
02:58:24|0.50342
02:58:26|0.50342
02:58:27|0.50342
02:58:28|0.50342
02:58:29|0.50342
02:58:30|0.50342
02:58:32|0.50342
02:58:32|0.50342
02:58:33|0.50343
02:58:34|0.50324
02:58:35|0.50324
02:58:37|0.50322
02:58:38|0.50322
02:58:39|0.50308
02:58:39|0.50308
02:58:41|0.50301
02:58:42|0.503
02:58:42|0.503
02:58:43|0.503
02:58:44|0.50301
02:58:45|0.50273
02:58:47|0.50273
02:58:48|0.50302
02:58:49|0.50302
02:58:49|0.50318
02:58:51|0.50318
02:58:51|0.50322
02:58:52|0.50322
02:58:53|0.5035
02:58:55|0.50351
02:58:56|0.50351
02:58:57|0.50351
02:58:57|0.50351
02:58:59|0.50336
02:59:00|0.50319
02:59:01|0.50319
02:59:02|0.50326
02:59:03|0.50328
02:59:03|0.5031
02:59:04|0.5031
02:59:06|0.5031
02:59:07|0.50341
02:59:08|0.50314
02:59:09|0.50314
02:59:10|0.50314
02:59:11|0.50314
02:59:12|0.50314
02:59:13|0.50314
02:59:14|0.50348
02:59:15|0.50348
02:59:16|0.50366
02:59:17|0.50366
02:59:18|0.50351
02:59:19|0.50351
02:59:20|0.50366
02:59:22|0.50366
02:59:23|0.50366
02:59:23|0.50361
02:59:25|0.50363
02:59:26|0.50353
02:59:27|0.50347
02:59:28|0.50347
02:59:29|0.50386
02:59:30|0.50386
02:59:31|0.50386
02:59:32|0.50386
02:59:33|0.504
02:59:34|0.504
02:59:35|0.504
02:59:36|0.504
02:59:37|0.504
02:59:38|0.504
02:59:39|0.50389
02:59:41|0.50389
02:59:41|0.50389
02:59:42|0.5039
02:59:44|0.504
02:59:44|0.504
02:59:45|0.504
02:59:46|0.504
02:59:47|0.504
02:59:48|0.504
02:59:49|0.504
02:59:51|0.504
02:59:51|0.504
02:59:53|0.504
02:59:53|0.50423
02:59:54|0.50423
02:59:56|0.50439
02:59:57|0.50439
02:59:58|0.50439
02:59:59|0.50273
03:00:00|0.50315
03:00:01|0.5032
03:00:02|0.50319
03:00:03|0.5032
03:00:04|0.5032
03:00:05|0.5032
03:00:06|0.50296
03:00:07|0.50297
03:00:08|0.50277
03:00:09|0.50255
03:00:10|0.50236
03:00:11|0.50231
03:00:12|0.50234
03:00:13|0.50234
03:00:14|0.50245
03:00:15|0.50245
03:00:16|0.50242
03:00:17|0.50242
03:00:18|0.50228
03:00:19|0.50237
03:00:20|0.50237
03:00:21|0.50236
03:00:22|0.50236
03:00:24|0.50236
03:00:25|0.50216
03:00:26|0.50216
03:00:27|0.5025
03:00:28|0.50221
03:00:28|0.50216
03:00:30|0.50217
03:00:31|0.50217
03:00:32|0.50217
03:00:33|0.50217
03:00:34|0.50217
03:00:35|0.50236
03:00:36|0.50239
03:00:37|0.50239
03:00:38|0.50227
03:00:39|0.50233
03:00:40|0.50235
03:00:41|0.50266
03:00:43|0.50281
03:00:43|0.50251
03:00:44|0.50271
03:00:45|0.50272
03:00:47|0.50272
03:00:48|0.50272
03:00:49|0.50261
03:00:50|0.50261
03:00:51|0.50261
03:00:52|0.50264
03:00:53|0.50304
03:00:54|0.50304
03:00:55|0.50304
03:00:55|0.50304
03:00:57|0.50304
03:00:58|0.503
03:00:59|0.503
03:01:00|0.503
03:01:01|0.50288
03:01:02|0.50278
03:01:04|0.50266
03:01:04|0.50266
03:01:05|0.50266
03:01:06|0.50266
03:01:07|0.50266
03:01:08|0.50274
03:01:09|0.50316
03:01:10|0.503
03:01:12|0.503
03:01:12|0.503
03:01:13|0.503
03:01:14|0.503
03:01:15|0.503
03:01:16|0.50332
03:01:17|0.50332
03:01:18|0.50338
03:01:19|0.50338
03:01:20|0.50338
03:01:21|0.50338
03:01:23|0.50338
03:01:25|0.50343
03:01:25|0.50337
03:01:26|0.5035
03:01:27|0.5035
03:01:28|0.5035
03:01:30|0.50314
03:01:31|0.50301
03:01:32|0.50301
03:01:32|0.50301
03:01:34|0.50311
03:01:34|0.50311
03:01:36|0.50311
03:01:37|0.50311
03:01:38|0.50311
03:01:39|0.50311
03:01:39|0.50311
03:01:41|0.5032
03:01:42|0.50337
03:01:43|0.50337
03:01:44|0.50337
03:01:45|0.50337
03:01:46|0.50337
03:01:47|0.50337
03:01:48|0.50359
03:01:49|0.50359
03:01:50|0.50359
03:01:51|0.50359
03:01:53|0.50365
03:01:53|0.50365
03:01:54|0.50365
03:01:56|0.50372
03:01:56|0.50372
03:01:58|0.50372
03:01:58|0.50379
03:02:00|0.5036
03:02:00|0.50375
03:02:02|0.50354
03:02:02|0.5033
03:02:04|0.5033
03:02:04|0.50336
03:02:06|0.50361
03:02:07|0.50372
03:02:08|0.50372
03:02:09|0.50372
03:02:10|0.50372
03:02:11|0.50372
03:02:12|0.50372
03:02:12|0.50393
03:02:13|0.50383
03:02:15|0.50383
03:02:16|0.50376
03:02:17|0.50392
03:02:18|0.50399
03:02:19|0.50396
03:02:20|0.50396
03:02:21|0.50373
03:02:22|0.50373
03:02:23|0.50373
03:02:24|0.50396
03:02:26|0.50384
03:02:28|0.50384
03:02:28|0.50369
03:02:30|0.50369
03:02:31|0.50386
03:02:31|0.50409
03:02:32|0.50393
03:02:33|0.50369
03:02:35|0.5039
03:02:36|0.50396
03:02:37|0.50396
03:02:37|0.50383
03:02:39|0.50383
03:02:40|0.50374
03:02:41|0.50379
03:02:42|0.50379
03:02:43|0.50376
03:02:44|0.50376
03:02:45|0.50368
03:02:46|0.50368
03:02:46|0.50355
03:02:48|0.50305
03:02:48|0.50305
03:02:50|0.50305
03:02:51|0.50299
03:02:51|0.50299
03:02:53|0.50271
03:02:54|0.50277
03:02:55|0.50277
03:02:55|0.50277
03:02:56|0.50277
03:02:58|0.50277
03:02:58|0.50299
03:03:00|0.50308
03:03:01|0.50308
03:03:02|0.50308
03:03:03|0.50311
03:03:04|0.50319
03:03:05|0.50319
03:03:06|0.50319
03:03:07|0.50319
03:03:08|0.50319
03:03:09|0.50319
03:03:10|0.50315
03:03:11|0.50303
03:03:12|0.50303
03:03:13|0.50302
03:03:14|0.50302
03:03:15|0.50302
03:03:16|0.50302
03:03:17|0.50302
03:03:18|0.50291
03:03:19|0.50299
03:03:20|0.50292
03:03:21|0.503
03:03:22|0.503
03:03:23|0.503
03:03:24|0.50277
03:03:25|0.50277
03:03:27|0.50277
03:03:27|0.50281
03:03:28|0.50281
03:03:30|0.50277
03:03:30|0.50277
03:03:32|0.5027
03:03:32|0.5027
03:03:34|0.50285
03:03:35|0.50285
03:03:36|0.50277
03:03:37|0.50277
03:03:37|0.50275
03:03:38|0.50275
03:03:41|0.50292
03:03:41|0.50301
03:03:42|0.50318
03:03:44|0.50318
03:03:44|0.50318
03:03:45|0.5036
03:03:46|0.5036
03:03:48|0.50381
03:03:48|0.50381
03:03:49|0.50419
03:03:51|0.50414
03:03:52|0.50417
03:03:52|0.50416
03:03:54|0.5041
03:03:55|0.50417
03:03:56|0.50419
03:03:57|0.50438
03:03:57|0.50443
03:03:59|0.5044
03:03:59|0.50449
03:04:01|0.5044
03:04:02|0.5044
03:04:02|0.50435
03:04:04|0.5044
03:04:04|0.50417
03:04:06|0.50426
03:04:06|0.50426
03:04:08|0.50416
03:04:09|0.50416
03:04:10|0.50416
03:04:10|0.50395
03:04:12|0.50395
03:04:12|0.50379
03:04:14|0.50389
03:04:14|0.50389
03:04:15|0.50424
03:04:17|0.50424
03:04:18|0.50424
03:04:18|0.50425
03:04:19|0.50425
03:04:21|0.50426
03:04:21|0.50426
03:04:23|0.50426
03:04:23|0.50426
03:04:25|0.50438
03:04:27|0.50435
03:04:28|0.50427
03:04:29|0.50411
03:04:30|0.50411
03:04:31|0.50427
03:04:32|0.50382
03:04:33|0.50398
03:04:34|0.50398
03:04:35|0.50398
03:04:36|0.50407
03:04:37|0.50399
03:04:38|0.50381
03:04:39|0.50381
03:04:40|0.50381
03:04:40|0.50413
03:04:41|0.50413
03:04:43|0.50413
03:04:44|0.50399
03:04:45|0.50399
03:04:46|0.50398
03:04:47|0.50408
03:04:48|0.50408
03:04:49|0.50408
03:04:49|0.50408
03:04:50|0.50388
03:04:51|0.50373
03:04:52|0.50332
03:04:53|0.50332
03:04:55|0.50332
03:04:56|0.50351
03:04:58|0.5035
03:04:58|0.5035
03:04:59|0.5035
03:05:00|0.50355
03:05:01|0.50355
03:05:03|0.50355
03:05:04|0.50355
03:05:04|0.50355
03:05:06|0.5033
03:05:07|0.5033
03:05:08|0.5034
03:05:09|0.5034
03:05:09|0.50331
03:05:11|0.5033
03:05:12|0.5033
03:05:12|0.5033
03:05:13|0.5033
03:05:15|0.5033
03:05:16|0.50329
03:05:17|0.50329
03:05:18|0.50327
03:05:19|0.5034
03:05:20|0.50335
03:05:21|0.50349
03:05:22|0.50349
03:05:23|0.50349
03:05:24|0.5033
03:05:25|0.5033
03:05:26|0.50346
03:05:28|0.50296
03:05:29|0.50305
03:05:31|0.50306
03:05:32|0.50279
03:05:33|0.50294
03:05:34|0.50326
03:05:35|0.50349
03:05:36|0.50349
03:05:37|0.50349
03:05:38|0.50327
03:05:40|0.50327
03:05:40|0.5033
03:05:42|0.5033
03:05:42|0.5033
03:05:44|0.5033
03:05:44|0.5033
03:05:45|0.50382
03:05:47|0.50358
03:05:48|0.50365
03:05:48|0.50442
03:05:49|0.5045
03:05:51|0.50457
03:05:52|0.50457
03:05:53|0.50457
03:05:54|0.50454
03:05:55|0.50454
03:05:56|0.50442
03:05:57|0.50442
03:05:58|0.50442
03:05:59|0.50431
03:06:01|0.5044
03:06:02|0.5044
03:06:03|0.50425
03:06:03|0.5044
03:06:04|0.5044
03:06:05|0.50441
03:06:06|0.50443
03:06:07|0.50443
03:06:08|0.50457
03:06:09|0.50457
03:06:10|0.50477
03:06:11|0.50495
03:06:12|0.50495
03:06:13|0.50495
03:06:14|0.50515
03:06:15|0.50506
03:06:16|0.50506
03:06:17|0.50506
03:06:19|0.50508
03:06:20|0.50513
03:06:20|0.50511
03:06:21|0.50511
03:06:22|0.50485
03:06:23|0.50485
03:06:24|0.5046
03:06:25|0.50481
03:06:26|0.505
03:06:28|0.50512
03:06:30|0.50512
03:06:30|0.50514
03:06:32|0.50514
03:06:33|0.50514
03:06:34|0.50514
03:06:35|0.50533
03:06:36|0.5054
03:06:37|0.50549
03:06:38|0.50549
03:06:39|0.50549
03:06:40|0.5054
03:06:41|0.5055
03:06:42|0.5055
03:06:43|0.5055
03:06:44|0.5055
03:06:45|0.5055
03:06:46|0.50549
03:06:47|0.50549
03:06:48|0.50549
03:06:49|0.50559
03:06:50|0.50547
03:06:51|0.50557
03:06:52|0.50543
03:06:53|0.50543
03:06:54|0.50522
03:06:55|0.50522
03:06:56|0.50532
03:06:57|0.50532
03:06:58|0.50514
03:06:59|0.50479
03:07:00|0.50497
03:07:01|0.50449
03:07:02|0.50476
03:07:03|0.50476
03:07:04|0.50476
03:07:05|0.50476
03:07:06|0.50476
03:07:07|0.50476
03:07:08|0.50479
03:07:09|0.5052
03:07:10|0.5052
03:07:11|0.50517
03:07:12|0.50563
03:07:13|0.50567
03:07:14|0.50567
03:07:15|0.50567
03:07:16|0.50577
03:07:17|0.50582
03:07:18|0.5057
03:07:19|0.5057
03:07:20|0.5057
03:07:21|0.5057
03:07:22|0.50547
03:07:23|0.50546
03:07:24|0.50546
03:07:25|0.50572
03:07:26|0.50556
03:07:27|0.50556
03:07:28|0.50565
03:07:29|0.50565
03:07:31|0.50542
03:07:32|0.50547
03:07:33|0.50547
03:07:35|0.50547
03:07:36|0.50532
03:07:36|0.50532
03:07:37|0.50533
03:07:39|0.50533
03:07:39|0.50533
03:07:41|0.50533
03:07:42|0.50536
03:07:42|0.50536
03:07:44|0.50537
03:07:45|0.50537
03:07:45|0.50545
03:07:46|0.50545
03:07:47|0.50531
03:07:48|0.50528
03:07:49|0.50506
03:07:51|0.50506
03:07:52|0.50506
03:07:53|0.50503
03:07:53|0.50503
03:07:55|0.50503
03:07:56|0.50501
03:07:56|0.50501
03:07:57|0.50501
03:07:58|0.50501
03:07:59|0.50501
03:08:00|0.50501
03:08:02|0.50508
03:08:02|0.50511
03:08:03|0.50562
03:08:04|0.50568
03:08:06|0.50569
03:08:06|0.50586
03:08:07|0.50572
03:08:08|0.50572
03:08:10|0.50572
03:08:10|0.50573
03:08:11|0.50556
03:08:13|0.50556
03:08:13|0.50548
03:08:15|0.50553
03:08:15|0.50553
03:08:16|0.50553
03:08:18|0.50553
03:08:19|0.50558
03:08:20|0.50558
03:08:21|0.50558
03:08:22|0.50558
03:08:23|0.50559
03:08:24|0.50559
03:08:25|0.50559
03:08:26|0.50559
03:08:27|0.50535
03:08:28|0.50535
03:08:29|0.50535
03:08:31|0.50535
03:08:32|0.50535
03:08:33|0.50535
03:08:34|0.50555
03:08:35|0.50555
03:08:35|0.50555
03:08:37|0.50555
03:08:39|0.50555
03:08:40|0.50555
03:08:41|0.50555
03:08:41|0.50555
03:08:42|0.50591
03:08:44|0.50591
03:08:44|0.50582
03:08:45|0.50582
03:08:46|0.50574
03:08:48|0.50564
03:08:49|0.50564
03:08:50|0.50579
03:08:51|0.50579
03:08:51|0.50564
03:08:52|0.50564
03:08:54|0.50579
03:08:54|0.50579
03:08:55|0.50579
03:08:56|0.50563
03:08:58|0.50563
03:08:58|0.5056
03:08:59|0.5056
03:09:01|0.5056
03:09:01|0.50582
03:09:02|0.50582
03:09:03|0.50582
03:09:04|0.50582
03:09:05|0.50582
03:09:07|0.506
03:09:07|0.50614
03:09:09|0.50614
03:09:09|0.50614
03:09:10|0.5061
03:09:12|0.5061
03:09:12|0.5061
03:09:13|0.5061
03:09:14|0.5061
03:09:16|0.5061
03:09:16|0.50602
03:09:18|0.50606
03:09:18|0.50648
03:09:19|0.50645
03:09:20|0.50638
03:09:21|0.50638
03:09:22|0.50638
03:09:23|0.50638
03:09:25|0.50638
03:09:25|0.50638
03:09:26|0.50638
03:09:27|0.50638
03:09:29|0.50606
03:09:29|0.50661
03:09:31|0.50649
03:09:32|0.50649
03:09:34|0.50629
03:09:34|0.50634
03:09:36|0.50644
03:09:37|0.50647
03:09:38|0.50647
03:09:39|0.50638
03:09:39|0.50638
03:09:41|0.50638
03:09:42|0.50638
03:09:42|0.50638
03:09:44|0.50646
03:09:44|0.50646
03:09:45|0.50658
03:09:46|0.50658
03:09:47|0.50658
03:09:49|0.50658
03:09:49|0.50647
03:09:51|0.50641
03:09:52|0.5069
03:09:53|0.50661
03:09:54|0.50661
03:09:55|0.50658
03:09:56|0.50658
03:09:57|0.50655
03:09:59|0.50655
03:09:59|0.50655
03:10:00|0.50627
03:10:01|0.50627
03:10:02|0.50627
03:10:04|0.50624
03:10:05|0.50624
03:10:05|0.50633
03:10:06|0.50613
03:10:07|0.50619
03:10:09|0.50619
03:10:10|0.50619
03:10:11|0.50625
03:10:12|0.50638
03:10:12|0.50638
03:10:13|0.50644
03:10:14|0.50656
03:10:16|0.5064
03:10:17|0.5064
03:10:18|0.50628
03:10:18|0.50625
03:10:19|0.50625
03:10:20|0.50606
03:10:21|0.50591
03:10:23|0.50587
03:10:23|0.50585
03:10:25|0.50579
03:10:26|0.50579
03:10:26|0.5056
03:10:27|0.5056
03:10:28|0.50532
03:10:29|0.50551
03:10:30|0.50551
03:10:31|0.50551
03:10:33|0.50551
03:10:35|0.50585
03:10:37|0.50574
03:10:38|0.50607
03:10:38|0.50613
03:10:40|0.50613
03:10:41|0.5059
03:10:42|0.50575
03:10:42|0.50565
03:10:43|0.50574
03:10:45|0.5058
03:10:45|0.5058
03:10:48|0.50579
03:10:49|0.50579
03:10:50|0.50581
03:10:50|0.50568
03:10:51|0.50565
03:10:52|0.50564
03:10:53|0.50564
03:10:54|0.5034
03:10:55|0.50349
03:10:57|0.50338
03:10:57|0.50338
03:10:59|0.50342
03:10:59|0.50352
03:11:01|0.50352
03:11:01|0.50344
03:11:03|0.50339
03:11:05|0.50329
03:11:06|0.50329
03:11:07|0.50329
03:11:07|0.50311
03:11:08|0.50329
03:11:09|0.50293
03:11:10|0.50303
03:11:11|0.50304
03:11:13|0.50304
03:11:13|0.50304
03:11:14|0.50288
03:11:15|0.50288
03:11:16|0.50288
03:11:17|0.50276
03:11:19|0.50242
03:11:19|0.5024
03:11:21|0.50221
03:11:22|0.50221
03:11:23|0.50232
03:11:23|0.50232
03:11:24|0.50224
03:11:25|0.50224
03:11:27|0.50224
03:11:27|0.50224
03:11:29|0.50224
03:11:30|0.50215
03:11:30|0.50224
03:11:31|0.50232
03:11:33|0.50232
03:11:34|0.50242
03:11:36|0.50242
03:11:37|0.5015
03:11:38|0.50126
03:11:39|0.5012
03:11:40|0.5009
03:11:41|0.50088
03:11:41|0.50079
03:11:43|0.50075
03:11:44|0.50089
03:11:45|0.50059
03:11:47|0.50048
03:11:47|0.5006
03:11:49|0.5006
03:11:50|0.50115
03:11:51|0.50102
03:11:52|0.50102
03:11:54|0.50088
03:11:54|0.50078
03:11:56|0.50078
03:11:56|0.50078
03:11:57|0.50078
03:11:59|0.50093
03:12:00|0.50122
03:12:01|0.50084
03:12:02|0.5005
03:12:03|0.5005
03:12:04|0.50033
03:12:06|0.50001
03:12:06|0.50025
03:12:07|0.5005
03:12:08|0.50076
03:12:10|0.50064
03:12:10|0.50064
03:12:11|0.50128
03:12:12|0.50128
03:12:13|0.50094
03:12:14|0.50094
03:12:16|0.5012
03:12:16|0.50107
03:12:17|0.50107
03:12:18|0.50107
03:12:19|0.50122
03:12:21|0.50122
03:12:21|0.50122
03:12:23|0.50122
03:12:23|0.50122
03:12:25|0.50137
03:12:25|0.50133
03:12:26|0.50145
03:12:27|0.50145
03:12:29|0.50136
03:12:30|0.50136
03:12:30|0.50127
03:12:31|0.50124
03:12:33|0.5014
03:12:34|0.50147
03:12:35|0.50169
03:12:36|0.50162
03:12:38|0.50142
03:12:39|0.50142
03:12:40|0.50175
03:12:41|0.50175
03:12:42|0.50156
03:12:43|0.50153
03:12:44|0.50148
03:12:45|0.50148
03:12:46|0.50175
03:12:47|0.50177
03:12:48|0.50188
03:12:49|0.5017
03:12:51|0.5017
03:12:51|0.5017
03:12:52|0.50177
03:12:53|0.50179
03:12:54|0.50179
03:12:55|0.50179
03:12:56|0.5017
03:12:57|0.5017
03:12:58|0.50168
03:12:59|0.50168
03:13:00|0.50168
03:13:02|0.50168
03:13:02|0.50168
03:13:04|0.50168
03:13:04|0.50168
03:13:05|0.50183
03:13:06|0.50183
03:13:08|0.50183
03:13:08|0.50183
03:13:09|0.50183
03:13:10|0.50183
03:13:11|0.50188
03:13:13|0.50188
03:13:13|0.50199
03:13:14|0.50212
03:13:15|0.50212
03:13:16|0.50213
03:13:17|0.50205
03:13:18|0.50213
03:13:19|0.50213
03:13:20|0.50213
03:13:22|0.50224
03:13:22|0.50224
03:13:23|0.50221
03:13:24|0.50218
03:13:26|0.50218
03:13:26|0.50218
03:13:27|0.50218
03:13:28|0.50184
03:13:29|0.50183
03:13:30|0.50183
03:13:31|0.50183
03:13:32|0.5016
03:13:33|0.50123
03:13:34|0.50123
03:13:35|0.50125
03:13:37|0.50141
03:13:38|0.50158
03:13:39|0.50158
03:13:40|0.50175
03:13:41|0.50144
03:13:42|0.50144
03:13:44|0.50144
03:13:45|0.50144
03:13:46|0.50144
03:13:47|0.50152
03:13:48|0.50152
03:13:49|0.50152
03:13:50|0.50148
03:13:50|0.50148
03:13:52|0.50162
03:13:53|0.50152
03:13:55|0.50152
03:13:56|0.50152
03:13:56|0.50167
03:13:57|0.50167
03:13:58|0.50167
03:14:00|0.50167
03:14:01|0.50165
03:14:02|0.50165
03:14:03|0.50144
03:14:04|0.50132
03:14:05|0.50132
03:14:06|0.50132
03:14:06|0.50145
03:14:08|0.50145
03:14:09|0.5013
03:14:09|0.50141
03:14:11|0.50145
03:14:12|0.50128
03:14:13|0.50145
03:14:14|0.50145
03:14:15|0.50145
03:14:16|0.50126
03:14:17|0.50126
03:14:18|0.50124
03:14:19|0.50124
03:14:20|0.50124
03:14:21|0.50124
03:14:22|0.50142
03:14:23|0.50142
03:14:24|0.5012
03:14:25|0.50126
03:14:26|0.50126
03:14:27|0.50136
03:14:28|0.50136
03:14:29|0.50136
03:14:30|0.50136
03:14:31|0.50137
03:14:32|0.5013
03:14:33|0.50147
03:14:34|0.50147
03:14:35|0.50147
03:14:37|0.50147
03:14:37|0.50144
03:14:38|0.50144
03:14:39|0.50144
03:14:41|0.50144
03:14:41|0.50144
03:14:43|0.50137
03:14:43|0.50132
03:14:44|0.50132
03:14:45|0.5013
03:14:47|0.5013
03:14:47|0.50126
03:14:49|0.50126
03:14:49|0.50126
03:14:51|0.50123
03:14:52|0.50141
03:14:52|0.50141
03:14:55|0.50141
03:14:56|0.50141
03:14:57|0.50141
03:14:57|0.50142
03:14:58|0.50145
03:15:00|0.50093
03:15:01|0.50093
03:15:01|0.50093
03:15:02|0.50093
03:15:03|0.50128
03:15:05|0.50107
03:15:06|0.5008
03:15:06|0.5008
03:15:07|0.50061
03:15:08|0.50061
03:15:09|0.50061
03:15:11|0.50069
03:15:12|0.50069
03:15:12|0.50043
03:15:13|0.50014
03:15:15|0.50036
03:15:16|0.5
03:15:17|0.50037
03:15:17|0.50011
03:15:19|0.50027
03:15:20|0.50025
03:15:21|0.50025
03:15:22|0.50012
03:15:22|0.5
03:15:24|0.5001
03:15:24|0.50012
03:15:26|0.5
03:15:26|0.5
03:15:28|0.50012
03:15:28|0.50001
03:15:29|0.49954
03:15:31|0.4993
03:15:32|0.49859
03:15:33|0.49867
03:15:33|0.49858
03:15:35|0.49872
03:15:36|0.49791
03:15:37|0.4979
03:15:38|0.49802
03:15:40|0.49792
03:15:41|0.49832
03:15:41|0.49865
03:15:43|0.49869
03:15:44|0.49877
03:15:44|0.4988
03:15:46|0.49882
03:15:46|0.49817
03:15:48|0.49878
03:15:48|0.49867
03:15:49|0.49899
03:15:51|0.49905
03:15:52|0.49955
03:15:52|0.49935
03:15:53|0.49905
03:15:54|0.49951
03:15:56|0.49996
03:15:57|0.49965
03:15:58|0.49963
03:15:59|0.49971
03:15:59|0.49971
03:16:00|0.49971
03:16:02|0.49971
03:16:03|0.4999
03:16:04|0.49975
03:16:04|0.4999
03:16:06|0.49982
03:16:07|0.49982
03:16:07|0.49999
03:16:09|0.49999
03:16:10|0.49923
03:16:11|0.49923
03:16:12|0.49912
03:16:13|0.49975
03:16:15|0.49997
03:16:15|0.49973
03:16:16|0.49973
03:16:17|0.49973
03:16:18|0.49994
03:16:19|0.49995
03:16:20|0.49986
03:16:21|0.49995
03:16:22|0.49995
03:16:23|0.49995
03:16:24|0.49995
03:16:25|0.49995
03:16:26|0.49995
03:16:27|0.49995
03:16:28|0.49995
03:16:29|0.49986
03:16:30|0.49986
03:16:31|0.49986
03:16:32|0.49986
03:16:33|0.49986
03:16:34|0.49986
03:16:35|0.49986
03:16:36|0.49889
03:16:37|0.49921
03:16:38|0.49838
03:16:40|0.49838
03:16:41|0.49864
03:16:42|0.49858
03:16:43|0.49858
03:16:43|0.49844
03:16:45|0.49838
03:16:46|0.49837
03:16:47|0.49857
03:16:48|0.49851
03:16:50|0.49867
03:16:51|0.49895
03:16:51|0.4988
03:16:53|0.49896
03:16:54|0.49896
03:16:55|0.49896
03:16:55|0.49903
03:16:57|0.49894
03:16:58|0.49894
03:16:59|0.49863
03:17:00|0.49814
03:17:01|0.49833
03:17:02|0.49833
03:17:03|0.49804
03:17:04|0.4983
03:17:05|0.4983
03:17:06|0.49831
03:17:07|0.49863
03:17:08|0.49842
03:17:09|0.49833
03:17:10|0.498
03:17:11|0.49809
03:17:12|0.49849
03:17:13|0.49849
03:17:14|0.49849
03:17:15|0.4985
03:17:16|0.4985
03:17:17|0.49886
03:17:18|0.49885
03:17:19|0.49885
03:17:21|0.49879
03:17:21|0.49879
03:17:22|0.49879
03:17:24|0.49868
03:17:24|0.49865
03:17:25|0.49853
03:17:26|0.49853
03:17:27|0.49897
03:17:28|0.49962
03:17:29|0.49981
03:17:30|0.49981
03:17:31|0.49978
03:17:32|0.49963
03:17:33|0.49977
03:17:35|0.49977
03:17:35|0.49977
03:17:36|0.50053
03:17:37|0.50063
03:17:39|0.50063
03:17:40|0.50063
03:17:41|0.50063
03:17:42|0.50066
03:17:43|0.50055
03:17:45|0.50055
03:17:45|0.50055
03:17:47|0.50053
03:17:48|0.50055
03:17:49|0.50064
03:17:49|0.50064
03:17:50|0.50055
03:17:51|0.50058
03:17:52|0.50058
03:17:53|0.50061
03:17:54|0.50061
03:17:56|0.50055
03:17:57|0.50055
03:17:58|0.50055
03:17:58|0.50078
03:17:59|0.5011
03:18:01|0.50127
03:18:01|0.50127
03:18:03|0.50136
03:18:03|0.50134
03:18:05|0.50151
03:18:05|0.50142
03:18:07|0.50142
03:18:07|0.50142
03:18:08|0.50152
03:18:10|0.50152
03:18:11|0.50127
03:18:11|0.50141
03:18:12|0.50139
03:18:14|0.50139
03:18:14|0.50133
03:18:15|0.50188
03:18:16|0.502
03:18:17|0.50203
03:18:19|0.50203
03:18:20|0.50203
03:18:20|0.50207
03:18:22|0.50206
03:18:22|0.50221
03:18:24|0.5021
03:18:24|0.5022
03:18:26|0.5022
03:18:27|0.5022
03:18:28|0.50228
03:18:29|0.50245
03:18:30|0.50245
03:18:31|0.50244
03:18:32|0.50244
03:18:33|0.50244
03:18:34|0.50231
03:18:35|0.50225
03:18:36|0.50225
03:18:37|0.50241
03:18:38|0.5026
03:18:39|0.5027
03:18:41|0.50271
03:18:41|0.50244
03:18:42|0.50244
03:18:44|0.50244
03:18:45|0.50279
03:18:45|0.50279
03:18:46|0.50279
03:18:47|0.50281
03:18:49|0.50271
03:18:50|0.50289
03:18:51|0.50289
03:18:52|0.50283
03:18:53|0.5026
03:18:54|0.50268
03:18:56|0.50268
03:18:56|0.50257
03:18:57|0.50233
03:18:58|0.50224
03:18:59|0.50215
03:19:01|0.50276
03:19:02|0.50292
03:19:02|0.50292
03:19:03|0.50289
03:19:04|0.50289
03:19:05|0.50214
03:19:07|0.50209
03:19:07|0.50209
03:19:08|0.50209
03:19:09|0.50268
03:19:10|0.50292
03:19:11|0.50292
03:19:12|0.50292
03:19:14|0.50292
03:19:14|0.50292
03:19:15|0.50292
03:19:17|0.50292
03:19:17|0.50292
03:19:19|0.50293
03:19:19|0.50293
03:19:21|0.50293
03:19:21|0.50285
03:19:22|0.50285
03:19:24|0.50285
03:19:25|0.50285
03:19:25|0.50285
03:19:26|0.50285
03:19:28|0.50276
03:19:28|0.50276
03:19:29|0.50296
03:19:30|0.50296
03:19:31|0.5029
03:19:32|0.5029
03:19:33|0.5029
03:19:35|0.5029
03:19:35|0.5029
03:19:36|0.50259
03:19:37|0.50259
03:19:38|0.50259
03:19:40|0.50282
03:19:41|0.50282
03:19:43|0.5027
03:19:44|0.5027
03:19:45|0.50283
03:19:46|0.50287
03:19:47|0.50287
03:19:48|0.50287
03:19:49|0.50298
03:19:50|0.50298
03:19:51|0.50254
03:19:52|0.50254
03:19:53|0.5023
03:19:55|0.5023
03:19:55|0.5023
03:19:56|0.50238
03:19:57|0.50238
03:19:59|0.5023
03:20:00|0.50266
03:20:00|0.50266
03:20:01|0.50275
03:20:02|0.50311
03:20:03|0.50279
03:20:04|0.50278
03:20:05|0.50278
03:20:07|0.50278
03:20:08|0.50278
03:20:08|0.50259
03:20:09|0.50259
03:20:10|0.50259
03:20:11|0.50259
03:20:12|0.50189
03:20:14|0.50222
03:20:14|0.50222
03:20:15|0.50222
03:20:16|0.50222
03:20:17|0.5021
03:20:18|0.50207
03:20:19|0.50207
03:20:20|0.5024
03:20:22|0.50257
03:20:23|0.50257
03:20:24|0.50292
03:20:25|0.50284
03:20:26|0.50284
03:20:27|0.50284
03:20:27|0.50273
03:20:28|0.50273
03:20:30|0.50274
03:20:31|0.50208
03:20:32|0.50191
03:20:32|0.50191
03:20:34|0.50191
03:20:35|0.50251
03:20:36|0.50251
03:20:37|0.50306
03:20:37|0.50306
03:20:39|0.50289
03:20:40|0.50289
03:20:41|0.50289
03:20:43|0.5023
03:20:44|0.50205
03:20:45|0.50195
03:20:46|0.50195
03:20:48|0.5025
03:20:49|0.50259
03:20:50|0.50259
03:20:51|0.5024
03:20:51|0.5024
03:20:52|0.50234
03:20:54|0.50256
03:20:55|0.50256
03:20:56|0.50271
03:20:57|0.50281
03:20:58|0.50281
03:20:59|0.50281
03:21:00|0.50299
03:21:01|0.50299
03:21:02|0.50298
03:21:03|0.50298
03:21:04|0.50298
03:21:05|0.50282
03:21:06|0.50282
03:21:08|0.50279
03:21:09|0.50279
03:21:10|0.50351
03:21:10|0.50332
03:21:11|0.50332
03:21:13|0.50344
03:21:14|0.50344
03:21:14|0.50344
03:21:15|0.50345
03:21:16|0.50345
03:21:17|0.50331
03:21:18|0.50332
03:21:19|0.50325
03:21:20|0.50325
03:21:22|0.50325
03:21:23|0.50346
03:21:23|0.50346
03:21:24|0.50327
03:21:26|0.50332
03:21:26|0.50332
03:21:28|0.50325
03:21:28|0.50296
03:21:30|0.50295
03:21:31|0.50295
03:21:32|0.50295
03:21:33|0.50288
03:21:33|0.50296
03:21:35|0.50312
03:21:36|0.5033
03:21:36|0.50332
03:21:37|0.50348
03:21:39|0.50348
03:21:40|0.50348
03:21:41|0.50348
03:21:41|0.50332
03:21:42|0.50319
03:21:44|0.50319
03:21:45|0.50315
03:21:45|0.50315
03:21:47|0.50315
03:21:48|0.50295
03:21:49|0.50309
03:21:51|0.50297
03:21:51|0.50297
03:21:52|0.50297
03:21:54|0.503
03:21:54|0.503
03:21:55|0.503
03:21:57|0.503
03:21:57|0.50297
03:21:58|0.50297
03:21:59|0.5031
03:22:00|0.50332
03:22:01|0.50323
03:22:03|0.50342
03:22:03|0.50342
03:22:05|0.50342
03:22:05|0.50342
03:22:07|0.50342
03:22:07|0.50326
03:22:09|0.50326
03:22:10|0.50339
03:22:10|0.50343
03:22:13|0.50343
03:22:13|0.50343
03:22:14|0.5036
03:22:16|0.50341
03:22:16|0.50341
03:22:18|0.50338
03:22:19|0.50362
03:22:20|0.50362
03:22:21|0.50337
03:22:22|0.50354
03:22:22|0.50352
03:22:25|0.50346
03:22:26|0.50328
03:22:27|0.50318
03:22:28|0.50318
03:22:28|0.50318
03:22:29|0.50318
03:22:30|0.50318
03:22:31|0.50318
03:22:33|0.503
03:22:33|0.50283
03:22:35|0.50283
03:22:35|0.50254
03:22:36|0.50254
03:22:38|0.50254
03:22:38|0.5026
03:22:39|0.50265
03:22:40|0.50265
03:22:42|0.50259
03:22:42|0.5028
03:22:43|0.50283
03:22:45|0.50283
03:22:47|0.50249
03:22:47|0.50249
03:22:49|0.50249
03:22:50|0.50249
03:22:51|0.50251
03:22:51|0.5021
03:22:52|0.5021
03:22:55|0.50235
03:22:55|0.50235
03:22:57|0.50233
03:22:57|0.50233
03:22:58|0.50233
03:22:59|0.50233
03:23:01|0.50233
03:23:02|0.50246
03:23:02|0.5026
03:23:03|0.5026
03:23:05|0.5026
03:23:06|0.5026
03:23:07|0.5026
03:23:08|0.5026
03:23:08|0.5026
03:23:10|0.5026
03:23:10|0.5026
03:23:12|0.50257
03:23:13|0.50257
03:23:14|0.50257
03:23:15|0.50257
03:23:15|0.50269
03:23:17|0.50269
03:23:17|0.50276
03:23:20|0.50276
03:23:20|0.50276
03:23:21|0.50257
03:23:23|0.50257
03:23:23|0.50263
03:23:24|0.5026
03:23:25|0.50224
03:23:26|0.50239
03:23:27|0.50235
03:23:28|0.50221
03:23:29|0.50221
03:23:30|0.50234
03:23:31|0.50228
03:23:32|0.50228
03:23:33|0.50228
03:23:34|0.50228
03:23:35|0.5024
03:23:36|0.5024
03:23:37|0.5024
03:23:39|0.5024
03:23:39|0.50224
03:23:40|0.50224
03:23:41|0.50224
03:23:42|0.50254
03:23:43|0.50254
03:23:45|0.50254
03:23:46|0.50254
03:23:48|0.50254
03:23:49|0.50254
03:23:51|0.50253
03:23:51|0.50245
03:23:53|0.50245
03:23:53|0.50245
03:23:54|0.50281
03:23:55|0.50281
03:23:57|0.50281
03:23:58|0.50292
03:23:59|0.50292
03:23:59|0.50312
03:24:00|0.50332
03:24:02|0.50332
03:24:03|0.50332
03:24:03|0.50332
03:24:04|0.50332
03:24:06|0.50332
03:24:06|0.50332
03:24:11|0.50332
03:24:13|0.50331
03:24:14|0.50331
03:24:15|0.50325
03:24:16|0.50325
03:24:17|0.50316
03:24:18|0.50316
03:24:19|0.50283
03:24:20|0.50283
03:24:21|0.50282
03:24:22|0.50282
03:24:23|0.50281
03:24:24|0.50281
03:24:25|0.50281
03:24:25|0.5027
03:24:27|0.5027
03:24:27|0.50282
03:24:29|0.50282
03:24:29|0.50282
03:24:30|0.50282
03:24:32|0.50282
03:24:34|0.50282
03:24:35|0.50282
03:24:35|0.50282
03:24:36|0.5031
03:24:37|0.50305
03:24:39|0.50278
03:24:39|0.50278
03:24:40|0.50267
03:24:41|0.50267
03:24:42|0.50267
03:24:43|0.50267
03:24:44|0.50254
03:24:46|0.50258
03:24:47|0.50258
03:24:48|0.50258
03:24:50|0.50258
03:24:50|0.50274
03:24:51|0.50274
03:24:53|0.5026
03:24:53|0.5026
03:24:54|0.5026
03:24:56|0.5026
03:24:56|0.50241
03:24:58|0.5025
03:24:58|0.5025
03:24:59|0.5025
03:25:01|0.5027
03:25:03|0.50305
03:25:03|0.50305
03:25:05|0.50305
03:25:05|0.50291
03:25:07|0.50291
03:25:08|0.50338
03:25:09|0.50323
03:25:10|0.50323
03:25:11|0.50323
03:25:12|0.50343
03:25:13|0.50343
03:25:14|0.50343
03:25:14|0.50315
03:25:16|0.50315
03:25:16|0.50301
03:25:18|0.50301
03:25:19|0.50338
03:25:19|0.50338
03:25:21|0.50338
03:25:21|0.50338
03:25:23|0.50338
03:25:24|0.50338
03:25:25|0.50338
03:25:26|0.50338
03:25:27|0.50338
03:25:28|0.50338
03:25:29|0.50331
03:25:30|0.50331
03:25:31|0.50331
03:25:32|0.50331
03:25:33|0.50326
03:25:34|0.50326
03:25:35|0.50326
03:25:36|0.50326
03:25:37|0.5033
03:25:38|0.5033
03:25:39|0.50339
03:25:40|0.50339
03:25:41|0.50301
03:25:42|0.50284
03:25:43|0.50284
03:25:44|0.50284
03:25:45|0.50253
03:25:46|0.50247
03:25:48|0.5025
03:25:50|0.5025
03:25:51|0.5025
03:25:51|0.5025
03:25:53|0.50271
03:25:54|0.50271
03:25:54|0.50271
03:25:55|0.50271
03:25:56|0.50271
03:25:58|0.50273
03:25:58|0.50278
03:26:00|0.50284
03:26:01|0.50328
03:26:02|0.50328
03:26:02|0.50328
03:26:03|0.50342
03:26:04|0.50342
03:26:06|0.50311
03:26:08|0.50311
03:26:08|0.50311
03:26:09|0.50311
03:26:10|0.50311
03:26:11|0.50311
03:26:12|0.50311
03:26:13|0.50311
03:26:15|0.50311
03:26:16|0.50311
03:26:17|0.50311
03:26:17|0.5034
03:26:18|0.50317
03:26:20|0.50317
03:26:21|0.50317
03:26:21|0.5032
03:26:22|0.5032
03:26:23|0.50342
03:26:24|0.50342
03:26:26|0.50342
03:26:27|0.50342
03:26:28|0.50342
03:26:29|0.50342
03:26:30|0.50342
03:26:31|0.50317
03:26:32|0.50317
03:26:33|0.50317
03:26:34|0.50294
03:26:35|0.50275
03:26:36|0.50241
03:26:37|0.50224
03:26:38|0.50224
03:26:39|0.50224
03:26:40|0.50224
03:26:41|0.50224
03:26:42|0.50224
03:26:43|0.50238
03:26:44|0.50205
03:26:45|0.50175
03:26:46|0.50164
03:26:47|0.50164
03:26:49|0.50164
03:26:50|0.5018
03:26:52|0.50176
03:26:53|0.50176
03:26:53|0.50157
03:26:55|0.50155
03:26:56|0.50155
03:26:56|0.50131
03:26:58|0.50131
03:26:59|0.50116
03:27:00|0.50117
03:27:01|0.50103
03:27:01|0.501
03:27:03|0.501
03:27:04|0.50107
03:27:04|0.50107
03:27:06|0.50145
03:27:07|0.50149
03:27:08|0.50168
03:27:09|0.50168
03:27:10|0.50168
03:27:11|0.50158
03:27:12|0.50158
03:27:14|0.50156
03:27:15|0.50156
03:27:16|0.50156
03:27:17|0.50156
03:27:18|0.50156
03:27:19|0.50128
03:27:20|0.50128
03:27:20|0.50128
03:27:23|0.50128
03:27:23|0.50128
03:27:24|0.50128
03:27:25|0.50128
03:27:26|0.50133
03:27:28|0.50094
03:27:28|0.50094
03:27:29|0.50094
03:27:30|0.50094
03:27:31|0.50115
03:27:33|0.50115
03:27:33|0.50123
03:27:34|0.50123
03:27:36|0.50123
03:27:37|0.50123
03:27:38|0.50123
03:27:39|0.50121
03:27:40|0.501
03:27:41|0.50087
03:27:42|0.50087
03:27:43|0.50079
03:27:44|0.50079
03:27:45|0.50079
03:27:46|0.50078
03:27:47|0.50078
03:27:49|0.50112
03:27:51|0.501
03:27:51|0.501
03:27:53|0.50073
03:27:54|0.50073
03:27:55|0.50073
03:27:56|0.50073
03:27:57|0.50073
03:27:58|0.50073
03:28:00|0.501
03:28:00|0.50153
03:28:01|0.50153
03:28:02|0.50153
03:28:03|0.50153
03:28:05|0.50143
03:28:05|0.50143
03:28:07|0.50143
03:28:07|0.50143
03:28:08|0.50132
03:28:09|0.50146
03:28:11|0.50146
03:28:11|0.50146
03:28:12|0.50117
03:28:14|0.50117
03:28:16|0.50134
03:28:16|0.50134
03:28:17|0.50134
03:28:19|0.50132
03:28:19|0.50129
03:28:20|0.50101
03:28:21|0.50108
03:28:22|0.50108
03:28:24|0.50181
03:28:24|0.50159
03:28:25|0.50159
03:28:26|0.50159
03:28:27|0.50159
03:28:28|0.50159
03:28:29|0.50159
03:28:30|0.50159
03:28:31|0.50159
03:28:33|0.50159
03:28:33|0.50159
03:28:34|0.50159
03:28:35|0.50159
03:28:37|0.50159
03:28:37|0.50159
03:28:38|0.50159
03:28:39|0.50152
03:28:41|0.50152
03:28:41|0.50152
03:28:43|0.50152
03:28:44|0.50152
03:28:44|0.50152
03:28:45|0.50152
03:28:46|0.50162
03:28:47|0.50162
03:28:49|0.50162
03:28:50|0.50162
03:28:52|0.50162
03:28:53|0.50162
03:28:54|0.50162
03:28:55|0.50162
03:28:56|0.50162
03:28:57|0.5017
03:28:58|0.5017
03:28:59|0.50184
03:29:00|0.50184
03:29:01|0.50184
03:29:02|0.502
03:29:03|0.502
03:29:04|0.502
03:29:05|0.502
03:29:06|0.50228
03:29:07|0.50228
03:29:08|0.50228
03:29:09|0.50228
03:29:10|0.50228
03:29:11|0.50228
03:29:12|0.50195
03:29:13|0.50206
03:29:14|0.50206
03:29:16|0.50235
03:29:16|0.50228
03:29:17|0.50235
03:29:18|0.50228
03:29:19|0.50228
03:29:20|0.50228
03:29:21|0.50228
03:29:23|0.50228
03:29:23|0.50229
03:29:25|0.50228
03:29:26|0.50213
03:29:27|0.50213
03:29:28|0.50213
03:29:28|0.50214
03:29:30|0.50221
03:29:31|0.50221
03:29:32|0.50216
03:29:34|0.50216
03:29:35|0.50206
03:29:35|0.50208
03:29:36|0.50218
03:29:37|0.50218
03:29:38|0.50218
03:29:39|0.50218
03:29:40|0.50211
03:29:41|0.50202
03:29:42|0.50202
03:29:43|0.50202
03:29:44|0.50202
03:29:46|0.50202
03:29:46|0.50202
03:29:47|0.50202
03:29:49|0.50202
03:29:50|0.50216
03:29:50|0.50231
03:29:52|0.50231
03:29:53|0.50231
03:29:53|0.50231
03:29:55|0.50231
03:29:56|0.50231
03:29:57|0.50231
03:29:58|0.50231
03:29:59|0.50231
03:30:00|0.50222
03:30:01|0.5022
03:30:02|0.5022
03:30:03|0.5022
03:30:04|0.50206
03:30:05|0.50206
03:30:06|0.50195
03:30:08|0.502
03:30:08|0.50215
03:30:09|0.50225
03:30:11|0.50225
03:30:12|0.50225
03:30:12|0.50225
03:30:13|0.50225
03:30:14|0.50225
03:30:15|0.50225
03:30:17|0.5022
03:30:18|0.502
03:30:19|0.502
03:30:20|0.502
03:30:21|0.502
03:30:22|0.502
03:30:23|0.502
03:30:24|0.50225
03:30:25|0.50225
03:30:26|0.50225
03:30:27|0.50215
03:30:28|0.50215
03:30:29|0.50215
03:30:30|0.50215
03:30:31|0.50215
03:30:32|0.50215
03:30:33|0.50215
03:30:34|0.50215
03:30:35|0.50215
03:30:36|0.50217
03:30:37|0.50212
03:30:38|0.50207
03:30:39|0.50223
03:30:40|0.50223
03:30:41|0.50223
03:30:42|0.50223
03:30:43|0.50223
03:30:44|0.50223
03:30:45|0.50223
03:30:46|0.50223
03:30:47|0.50223
03:30:48|0.50223
03:30:49|0.50223
03:30:50|0.50223
03:30:51|0.50301
03:30:53|0.50291
03:30:54|0.50314
03:30:55|0.50314
03:30:56|0.50314
03:30:57|0.50314
03:30:58|0.50314
03:30:59|0.50314
03:31:01|0.50314
03:31:01|0.50314
03:31:02|0.50293
03:31:04|0.50293
03:31:05|0.50293
03:31:06|0.50293
03:31:06|0.50329
03:31:08|0.5032
03:31:09|0.5032
03:31:09|0.5032
03:31:11|0.5033
03:31:12|0.50334
03:31:13|0.50342
03:31:13|0.50342
03:31:15|0.50342
03:31:15|0.50422
03:31:17|0.50412
03:31:17|0.50412
03:31:19|0.50421
03:31:19|0.50421
03:31:21|0.50408
03:31:22|0.50421
03:31:23|0.50421
03:31:24|0.50424
03:31:24|0.50424
03:31:25|0.50426
03:31:26|0.50353
03:31:27|0.50371
03:31:28|0.50371
03:31:29|0.50371
03:31:31|0.50434
03:31:31|0.50434
03:31:33|0.50434
03:31:33|0.50434
03:31:34|0.50434
03:31:36|0.50434
03:31:37|0.50434
03:31:38|0.50419
03:31:38|0.50419
03:31:39|0.50424
03:31:40|0.50405
03:31:42|0.50405
03:31:42|0.50403
03:31:44|0.50399
03:31:44|0.50396
03:31:45|0.50413
03:31:47|0.50413
03:31:47|0.50413
03:31:49|0.50413
03:31:49|0.50413
03:31:50|0.50413
03:31:51|0.50412
03:31:54|0.50412
03:31:54|0.50412
03:31:56|0.50412
03:31:57|0.50428
03:31:59|0.50405
03:31:59|0.50405
03:32:01|0.50427
03:32:02|0.50404
03:32:03|0.50404
03:32:04|0.50404
03:32:05|0.50357
03:32:06|0.50343
03:32:07|0.50343
03:32:09|0.50343
03:32:09|0.50343
03:32:10|0.50343
03:32:12|0.50343
03:32:12|0.50356
03:32:13|0.50356
03:32:15|0.50351
03:32:15|0.50325
03:32:16|0.50324
03:32:18|0.50333
03:32:18|0.50313
03:32:20|0.50313
03:32:20|0.50313
03:32:22|0.50313
03:32:22|0.50313
03:32:23|0.50313
03:32:24|0.50303
03:32:26|0.50293
03:32:27|0.50285
03:32:27|0.50285
03:32:29|0.50237
03:32:30|0.50263
03:32:31|0.50288
03:32:32|0.50268
03:32:33|0.50268
03:32:34|0.50272
03:32:34|0.50272
03:32:36|0.50272
03:32:37|0.50272
03:32:38|0.5026
03:32:39|0.50267
03:32:40|0.50246
03:32:41|0.50246
03:32:42|0.50246
03:32:44|0.50246
03:32:44|0.50263
03:32:45|0.50263
03:32:46|0.50244
03:32:47|0.50238
03:32:48|0.50238
03:32:49|0.50216
03:32:50|0.50216
03:32:51|0.50216
03:32:52|0.50216
03:32:54|0.50216
03:32:54|0.50216
03:32:55|0.50216
03:32:56|0.50216
03:32:58|0.50216
03:32:58|0.5024
03:32:59|0.5024
03:33:00|0.5024
03:33:02|0.5024
03:33:03|0.5024
03:33:05|0.50211
03:33:05|0.50211
03:33:07|0.50211
03:33:07|0.50203
03:33:09|0.50203
03:33:09|0.50203
03:33:10|0.50201
03:33:11|0.50201
03:33:12|0.50201
03:33:13|0.502
03:33:15|0.50202
03:33:16|0.50164
03:33:17|0.50164
03:33:17|0.50164
03:33:19|0.50181
03:33:19|0.50181
03:33:21|0.50131
03:33:22|0.50131
03:33:22|0.50141
03:33:24|0.50141
03:33:25|0.50261
03:33:26|0.50255
03:33:27|0.50255
03:33:27|0.50261
03:33:30|0.50261
03:33:30|0.50261
03:33:31|0.50261
03:33:32|0.50261
03:33:33|0.50261
03:33:34|0.50266
03:33:35|0.50266
03:33:36|0.5024
03:33:37|0.5024
03:33:39|0.50239
03:33:39|0.50213
03:33:40|0.50213
03:33:42|0.50213
03:33:43|0.5022
03:33:44|0.5022
03:33:44|0.5022
03:33:45|0.5022
03:33:46|0.5022
03:33:47|0.5024
03:33:49|0.50237
03:33:50|0.50223
03:33:50|0.50223
03:33:51|0.50223
03:33:52|0.50201
03:33:53|0.50201
03:33:55|0.50201
03:33:55|0.50201
03:33:58|0.50201
03:33:58|0.50201
03:33:59|0.50201
03:34:00|0.50201
03:34:02|0.50201
03:34:03|0.50201
03:34:04|0.50214
03:34:05|0.50214
03:34:06|0.50214
03:34:07|0.50211
03:34:08|0.50211
03:34:10|0.50201
03:34:11|0.50201
03:34:11|0.50201
03:34:13|0.50201
03:34:13|0.50201
03:34:14|0.50201
03:34:16|0.50201
03:34:16|0.50201
03:34:17|0.50201
03:34:19|0.5022
03:34:20|0.5022
03:34:20|0.5022
03:34:21|0.5022
03:34:23|0.5022
03:34:23|0.5022
03:34:24|0.50155
03:34:25|0.50155
03:34:27|0.50155
03:34:28|0.50155
03:34:28|0.50155
03:34:29|0.50155
03:34:30|0.50155
03:34:31|0.50155
03:34:32|0.50161
03:34:34|0.50161
03:34:35|0.50125
03:34:35|0.50125
03:34:36|0.50125
03:34:38|0.50125
03:34:38|0.50125
03:34:40|0.50125
03:34:40|0.50125
03:34:41|0.50125
03:34:43|0.50138
03:34:43|0.50138
03:34:44|0.50138
03:34:45|0.50146
03:34:47|0.50146
03:34:48|0.50146
03:34:49|0.50142
03:34:50|0.50142
03:34:51|0.50159
03:34:52|0.50159
03:34:54|0.50159
03:34:54|0.50134
03:34:55|0.50134
03:34:57|0.5016
03:34:58|0.5016
03:34:59|0.50117
03:35:00|0.50141
03:35:00|0.50141
03:35:02|0.50141
03:35:03|0.50141
03:35:04|0.50141
03:35:05|0.50141
03:35:06|0.50123
03:35:07|0.50113
03:35:08|0.50113
03:35:09|0.50113
03:35:10|0.50113
03:35:11|0.50131
03:35:12|0.50131
03:35:13|0.50131
03:35:15|0.50131
03:35:15|0.50131
03:35:16|0.50097
03:35:17|0.50097
03:35:19|0.50104
03:35:19|0.5007
03:35:20|0.5007
03:35:22|0.50085
03:35:23|0.50085
03:35:23|0.50085
03:35:24|0.50085
03:35:26|0.50085
03:35:26|0.50085
03:35:27|0.50047
03:35:28|0.50026
03:35:29|0.50027
03:35:31|0.50033
03:35:32|0.50037
03:35:33|0.50019
03:35:33|0.50029
03:35:34|0.50029
03:35:35|0.50029
03:35:36|0.50029
03:35:37|0.50029
03:35:38|0.50029
03:35:40|0.50014
03:35:40|0.50014
03:35:41|0.50027
03:35:42|0.50027
03:35:43|0.50027
03:35:45|0.50027
03:35:45|0.50027
03:35:47|0.50027
03:35:47|0.50026
03:35:48|0.50026
03:35:49|0.50026
03:35:50|0.5005
03:35:52|0.50035
03:35:53|0.50035
03:35:53|0.50035
03:35:54|0.50027
03:35:55|0.50027
03:35:57|0.50028
03:35:58|0.50028
03:36:00|0.5001
03:36:01|0.5001
03:36:03|0.5001
03:36:03|0.5001
03:36:04|0.5
03:36:05|0.5
03:36:06|0.5
03:36:08|0.5
03:36:09|0.5
03:36:09|0.50011
03:36:10|0.50011
03:36:12|0.50014
03:36:13|0.50019
03:36:13|0.50019
03:36:15|0.50011
03:36:17|0.50009
03:36:17|0.50009
03:36:18|0.50002
03:36:20|0.50002
03:36:20|0.50019
03:36:22|0.50001
03:36:22|0.50001
03:36:23|0.49963
03:36:25|0.4996
03:36:26|0.4996
03:36:27|0.49971
03:36:28|0.49983
03:36:29|0.49983
03:36:31|0.49983
03:36:31|0.49941
03:36:32|0.49961
03:36:33|0.49961
03:36:35|0.49969
03:36:36|0.49969
03:36:36|0.49988
03:36:37|0.49988
03:36:38|0.49988
03:36:39|0.49988
03:36:41|0.49988
03:36:42|0.49988
03:36:42|0.49993
03:36:43|0.50072
03:36:45|0.50072
03:36:45|0.50072
03:36:46|0.50072
03:36:47|0.50072
03:36:48|0.50072
03:36:50|0.50048
03:36:50|0.50048
03:36:51|0.50048
03:36:53|0.50048
03:36:54|0.50048
03:36:55|0.50048
03:36:55|0.50048
03:36:56|0.50048
03:36:58|0.50048
03:37:00|0.50048
03:37:01|0.50068
03:37:01|0.50048
03:37:03|0.50018
03:37:04|0.50018
03:37:05|0.50018
03:37:06|0.50018
03:37:07|0.50018
03:37:08|0.50018
03:37:09|0.50018
03:37:10|0.50036
03:37:11|0.50036
03:37:12|0.50036
03:37:13|0.50036
03:37:14|0.50045
03:37:15|0.50045
03:37:16|0.50045
03:37:17|0.50045
03:37:18|0.50045
03:37:19|0.50073
03:37:19|0.50054
03:37:21|0.50078
03:37:22|0.5005
03:37:23|0.50046
03:37:24|0.50046
03:37:25|0.50046
03:37:25|0.50046
03:37:27|0.50073
03:37:28|0.50064
03:37:29|0.50064
03:37:30|0.50064
03:37:31|0.50064
03:37:32|0.50073
03:37:33|0.50086
03:37:34|0.50073
03:37:35|0.50073
03:37:36|0.50073
03:37:37|0.50073
03:37:38|0.50073
03:37:39|0.50073
03:37:40|0.50073
03:37:41|0.50073
03:37:42|0.50073
03:37:43|0.50073
03:37:44|0.50066
03:37:45|0.50065
03:37:46|0.50065
03:37:47|0.50065
03:37:48|0.50065
03:37:49|0.50065
03:37:50|0.50065
03:37:51|0.50065
03:37:52|0.50065
03:37:53|0.50065
03:37:54|0.50065
03:37:55|0.50073
03:37:56|0.50073
03:37:57|0.50073
03:37:58|0.50073
03:38:00|0.50086
03:38:00|0.50086
03:38:01|0.50086
03:38:02|0.50085
03:38:04|0.50085
03:38:05|0.50086
03:38:06|0.50095
03:38:07|0.50093
03:38:08|0.50093
03:38:09|0.50093
03:38:10|0.50093
03:38:12|0.50086
03:38:13|0.50086
03:38:14|0.50086
03:38:15|0.50086
03:38:16|0.50086
03:38:17|0.50086
03:38:17|0.50086
03:38:19|0.50086
03:38:20|0.50086
03:38:21|0.50086
03:38:22|0.50086
03:38:23|0.50086
03:38:24|0.50086
03:38:25|0.50086
03:38:26|0.501
03:38:27|0.501
03:38:28|0.50087
03:38:30|0.50087
03:38:31|0.50087
03:38:31|0.50109
03:38:32|0.50109
03:38:34|0.50121
03:38:34|0.50121
03:38:35|0.50121
03:38:36|0.5011
03:38:37|0.5011
03:38:39|0.5011
03:38:39|0.5011
03:38:41|0.5011
03:38:42|0.50117
03:38:43|0.50117
03:38:43|0.50156
03:38:44|0.50164
03:38:46|0.50164
03:38:47|0.50164
03:38:48|0.50165
03:38:48|0.50168
03:38:50|0.50183
03:38:51|0.502
03:38:51|0.502
03:38:53|0.502
03:38:54|0.50209
03:38:55|0.50212
03:38:56|0.5022
03:38:57|0.5022
03:38:58|0.5022
03:38:59|0.5022
03:39:01|0.50228
03:39:02|0.50228
03:39:04|0.50276
03:39:04|0.50276
03:39:05|0.50276
03:39:07|0.50263
03:39:07|0.50263
03:39:08|0.50263
03:39:09|0.50263
03:39:10|0.50263
03:39:11|0.50263
03:39:12|0.50263
03:39:13|0.50263
03:39:14|0.50263
03:39:16|0.50256
03:39:16|0.50256
03:39:17|0.50256
03:39:18|0.50258
03:39:19|0.50258
03:39:21|0.50258
03:39:22|0.50222
03:39:22|0.50176
03:39:23|0.50153
03:39:24|0.50154
03:39:26|0.50157
03:39:27|0.50167
03:39:28|0.50167
03:39:28|0.50221
03:39:30|0.50221
03:39:30|0.50221
03:39:32|0.50222
03:39:33|0.50261
03:39:33|0.50265
03:39:34|0.50256
03:39:35|0.50256
03:39:36|0.50256
03:39:37|0.50264
03:39:38|0.50264
03:39:39|0.50288
03:39:40|0.50311
03:39:41|0.50311
03:39:42|0.50319
03:39:43|0.50319
03:39:44|0.50319
03:39:46|0.50319
03:39:47|0.50319
03:39:48|0.50306
03:39:49|0.50306
03:39:50|0.5031
03:39:51|0.5031
03:39:52|0.5031
03:39:53|0.5031
03:39:54|0.5031
03:39:55|0.5031
03:39:56|0.5031
03:39:57|0.50289
03:39:58|0.50289
03:39:59|0.50289
03:40:00|0.50275
03:40:01|0.50291
03:40:03|0.50291
03:40:04|0.50303
03:40:05|0.50303
03:40:06|0.50303
03:40:07|0.50303
03:40:08|0.50287
03:40:09|0.50287
03:40:10|0.50322
03:40:11|0.50323
03:40:12|0.50323
03:40:13|0.50323
03:40:14|0.50322
03:40:15|0.50322
03:40:16|0.5031
03:40:17|0.5031
03:40:18|0.50311
03:40:19|0.50311
03:40:20|0.50311
03:40:21|0.50311
03:40:22|0.50341
03:40:23|0.50344
03:40:24|0.50338
03:40:25|0.50338
03:40:26|0.50338
03:40:27|0.50353
03:40:28|0.50353
03:40:29|0.50353
03:40:30|0.50352
03:40:31|0.50385
03:40:32|0.50388
03:40:33|0.5039
03:40:34|0.5039
03:40:35|0.50362
03:40:36|0.50368
03:40:37|0.50368
03:40:38|0.5037
03:40:39|0.5037
03:40:40|0.50358
03:40:41|0.50358
03:40:42|0.50358
03:40:43|0.50347
03:40:44|0.50347
03:40:45|0.50347
03:40:46|0.50347
03:40:47|0.50334
03:40:48|0.50334
03:40:49|0.50305
03:40:50|0.50305
03:40:51|0.50336
03:40:52|0.50336
03:40:53|0.50353
03:40:54|0.50353
03:40:56|0.50353
03:40:57|0.50353
03:40:57|0.50353
03:40:58|0.50353
03:40:59|0.50353
03:41:00|0.50353
03:41:02|0.50353
03:41:03|0.50353
03:41:04|0.50353
03:41:05|0.50332
03:41:05|0.50332
03:41:06|0.50332
03:41:08|0.50316
03:41:09|0.50316
03:41:09|0.50288
03:41:10|0.50288
03:41:12|0.50302
03:41:13|0.50302
03:41:14|0.50302
03:41:14|0.50273
03:41:16|0.50292
03:41:17|0.50313
03:41:19|0.50332
03:41:19|0.50332
03:41:21|0.50332
03:41:21|0.50334
03:41:22|0.50334
03:41:24|0.50334
03:41:24|0.50334
03:41:25|0.50335
03:41:27|0.50335
03:41:27|0.50329
03:41:29|0.50329
03:41:29|0.50349
03:41:31|0.50349
03:41:32|0.50349
03:41:33|0.50329
03:41:34|0.50321
03:41:35|0.50321
03:41:36|0.50337
03:41:37|0.50338
03:41:38|0.50358
03:41:40|0.50364
03:41:40|0.50372
03:41:42|0.5037
03:41:42|0.5037
03:41:43|0.5037
03:41:44|0.50384
03:41:45|0.50384
03:41:46|0.50349
03:41:48|0.50349
03:41:48|0.50369
03:41:49|0.50369
03:41:51|0.50369
03:41:51|0.50369
03:41:52|0.50354
03:41:53|0.50369
03:41:55|0.50365
03:41:56|0.50365
03:41:56|0.50369
03:41:57|0.50367
03:41:58|0.50366
03:42:00|0.50366
03:42:01|0.50366
03:42:02|0.50366
03:42:04|0.50361
03:42:04|0.50361
03:42:06|0.50361
03:42:07|0.50361
03:42:08|0.50361
03:42:09|0.50361
03:42:09|0.50363
03:42:10|0.50363
03:42:11|0.50363
03:42:12|0.50363
03:42:14|0.50363
03:42:15|0.50363
03:42:15|0.50363
03:42:17|0.50363
03:42:17|0.50362
03:42:18|0.5035
03:42:19|0.5035
03:42:21|0.5035
03:42:22|0.5035
03:42:23|0.5035
03:42:24|0.50341
03:42:25|0.50341
03:42:26|0.50341
03:42:27|0.50356
03:42:28|0.50343
03:42:29|0.50343
03:42:30|0.50389
03:42:31|0.50389
03:42:33|0.50389
03:42:34|0.50368
03:42:34|0.50368
03:42:35|0.50368
03:42:36|0.50368
03:42:38|0.50377
03:42:38|0.50373
03:42:39|0.50373
03:42:41|0.50373
03:42:42|0.50368
03:42:43|0.50368
03:42:43|0.50368
03:42:44|0.50368
03:42:45|0.50368
03:42:46|0.50357
03:42:48|0.50363
03:42:49|0.50363
03:42:50|0.50363
03:42:51|0.50363
03:42:52|0.50338
03:42:52|0.50337
03:42:54|0.50337
03:42:55|0.50369
03:42:55|0.50345
03:42:57|0.50361
03:42:58|0.50371
03:42:59|0.50371
03:43:01|0.50387
03:43:02|0.50387
03:43:03|0.5042
03:43:04|0.5043
03:43:05|0.5043
03:43:06|0.5043
03:43:07|0.5043
03:43:08|0.50411
03:43:09|0.50411
03:43:10|0.50408
03:43:11|0.50436
03:43:11|0.50416
03:43:13|0.50416
03:43:13|0.50416
03:43:15|0.50436
03:43:16|0.50436
03:43:17|0.50448
03:43:18|0.50452
03:43:19|0.50438
03:43:20|0.50438
03:43:21|0.50438
03:43:22|0.50448
03:43:23|0.50432
03:43:24|0.50432
03:43:25|0.50432
03:43:26|0.50445
03:43:27|0.50445
03:43:28|0.50445
03:43:29|0.50445
03:43:30|0.50451
03:43:31|0.50451
03:43:32|0.5045
03:43:33|0.5045
03:43:34|0.50428
03:43:35|0.50428
03:43:36|0.50428
03:43:37|0.50428
03:43:38|0.50428
03:43:39|0.50428
03:43:40|0.50451
03:43:41|0.50451
03:43:42|0.50451
03:43:44|0.50428
03:43:44|0.50428
03:43:46|0.50428
03:43:46|0.50428
03:43:47|0.50428
03:43:48|0.50436
03:43:49|0.5046
03:43:50|0.5046
03:43:51|0.5046
03:43:52|0.5054
03:43:53|0.50519
03:43:54|0.50519
03:43:55|0.50529
03:43:56|0.50529
03:43:57|0.50529
03:43:58|0.50529
03:44:00|0.50529
03:44:01|0.50503
03:44:01|0.50502
03:44:03|0.50502
03:44:04|0.50609
03:44:05|0.50624
03:44:06|0.50624
03:44:08|0.50624
03:44:09|0.50626
03:44:10|0.50589
03:44:11|0.506
03:44:12|0.506
03:44:13|0.50533
03:44:14|0.50531
03:44:15|0.50534
03:44:16|0.50534
03:44:17|0.50534
03:44:19|0.5055
03:44:19|0.5055
03:44:21|0.5055
03:44:21|0.50542
03:44:23|0.50505
03:44:23|0.50533
03:44:25|0.50533
03:44:25|0.50571
03:44:26|0.50571
03:44:27|0.50586
03:44:28|0.50586
03:44:30|0.50577
03:44:31|0.50552
03:44:32|0.50532
03:44:33|0.50532
03:44:34|0.50532
03:44:35|0.50532
03:44:36|0.50513
03:44:37|0.50513
03:44:38|0.50513
03:44:39|0.50513
03:44:40|0.50515
03:44:41|0.50515
03:44:42|0.50515
03:44:43|0.50515
03:44:44|0.50491
03:44:45|0.50491
03:44:46|0.50491
03:44:47|0.50491
03:44:48|0.50491
03:44:49|0.50491
03:44:50|0.50491
03:44:51|0.50491
03:44:52|0.50466
03:44:53|0.50466
03:44:54|0.5047
03:44:55|0.50487
03:44:56|0.50487
03:44:57|0.50487
03:44:58|0.50487
03:44:59|0.50491
03:45:00|0.50491
03:45:01|0.50491
03:45:03|0.50491
03:45:03|0.50533
03:45:04|0.50563
03:45:06|0.50566
03:45:06|0.50566
03:45:08|0.5057
03:45:08|0.50577
03:45:10|0.50621
03:45:11|0.50574
03:45:12|0.50566
03:45:13|0.5057
03:45:14|0.5057
03:45:15|0.50563
03:45:15|0.50563
03:45:17|0.50563
03:45:17|0.50563
03:45:19|0.50592
03:45:20|0.50586
03:45:20|0.50586
03:45:21|0.50586
03:45:23|0.50599
03:45:24|0.50599
03:45:25|0.50598
03:45:26|0.506
03:45:27|0.506
03:45:28|0.506
03:45:29|0.50599
03:45:30|0.50599
03:45:31|0.50608
03:45:32|0.50608
03:45:33|0.50608
03:45:34|0.50608
03:45:35|0.50608
03:45:36|0.50608
03:45:37|0.50612
03:45:38|0.50612
03:45:39|0.50612
03:45:40|0.50617
03:45:41|0.50584
03:45:42|0.50584
03:45:43|0.50584
03:45:44|0.50584
03:45:45|0.50584
03:45:46|0.50584
03:45:47|0.50584
03:45:48|0.50607
03:45:49|0.50601
03:45:50|0.50609
03:45:52|0.50676
03:45:52|0.50679
03:45:53|0.50697
03:45:54|0.50683
03:45:55|0.50696
03:45:56|0.50686
03:45:57|0.50686
03:45:58|0.50674
03:46:00|0.50674
03:46:00|0.50662
03:46:01|0.5065
03:46:02|0.50658
03:46:03|0.50639
03:46:04|0.50625
03:46:05|0.50625
03:46:07|0.50623
03:46:08|0.50604
03:46:10|0.50604
03:46:11|0.50617
03:46:11|0.50601
03:46:13|0.50599
03:46:14|0.50599
03:46:15|0.50599
03:46:16|0.50653
03:46:17|0.50629
03:46:18|0.50629
03:46:19|0.50629
03:46:20|0.50619
03:46:21|0.50615
03:46:22|0.50588
03:46:23|0.50743
03:46:24|0.50679
03:46:25|0.50674
03:46:26|0.50674
03:46:27|0.50674
03:46:28|0.50674
03:46:29|0.50666
03:46:31|0.50653
03:46:31|0.50674
03:46:33|0.50663
03:46:34|0.50662
03:46:34|0.5066
03:46:35|0.50648
03:46:36|0.50648
03:46:38|0.50648
03:46:38|0.50618
03:46:39|0.50618
03:46:40|0.50618
03:46:41|0.50618
03:46:42|0.50609
03:46:43|0.5061
03:46:45|0.5061
03:46:46|0.5061
03:46:46|0.5063
03:46:47|0.50628
03:46:48|0.50628
03:46:49|0.50617
03:46:50|0.50617
03:46:51|0.50617
03:46:52|0.50617
03:46:53|0.50624
03:46:54|0.50624
03:46:56|0.50667
03:46:56|0.50667
03:46:58|0.50649
03:46:58|0.50649
03:46:59|0.50676
03:47:01|0.50683
03:47:02|0.50672
03:47:02|0.50672
03:47:03|0.50659
03:47:04|0.50659
03:47:05|0.50659
03:47:06|0.50745
03:47:08|0.50725
03:47:09|0.50725
03:47:10|0.50725
03:47:11|0.50777
03:47:12|0.50777
03:47:13|0.50777
03:47:14|0.50724
03:47:15|0.50717
03:47:16|0.50717
03:47:17|0.50715
03:47:18|0.50714
03:47:19|0.50714
03:47:20|0.50714
03:47:21|0.50705
03:47:22|0.50705
03:47:24|0.50752
03:47:24|0.5076
03:47:26|0.5076
03:47:27|0.50756
03:47:27|0.50756
03:47:29|0.50756
03:47:30|0.5075
03:47:30|0.50717
03:47:31|0.50722
03:47:32|0.50714
03:47:33|0.50718
03:47:35|0.50749
03:47:36|0.50749
03:47:36|0.50715
03:47:38|0.50715
03:47:38|0.50715
03:47:39|0.50732
03:47:40|0.50738
03:47:41|0.50733
03:47:42|0.50733
03:47:43|0.50733
03:47:45|0.50733
03:47:45|0.50743
03:47:47|0.50733
03:47:47|0.50733
03:47:49|0.50733
03:47:50|0.50725
03:47:51|0.50725
03:47:51|0.50725
03:47:52|0.50739
03:47:53|0.50725
03:47:54|0.50731
03:47:56|0.50702
03:47:56|0.50698
03:47:57|0.50698
03:47:58|0.50698
03:47:59|0.50673
03:48:00|0.50673
03:48:02|0.50673
03:48:02|0.50673
03:48:03|0.50673
03:48:05|0.50692
03:48:06|0.50692
03:48:06|0.50692
03:48:07|0.50692
03:48:09|0.50692
03:48:11|0.50732
03:48:12|0.50732
03:48:13|0.5076
03:48:14|0.5076
03:48:14|0.5076
03:48:16|0.50833
03:48:17|0.50804
03:48:18|0.50807
03:48:19|0.50807
03:48:20|0.50816
03:48:22|0.50816
03:48:22|0.50853
03:48:23|0.50868
03:48:24|0.50879
03:48:25|0.50879
03:48:27|0.50879
03:48:27|0.50908
03:48:29|0.50874
03:48:30|0.509
03:48:31|0.50896
03:48:32|0.50896
03:48:33|0.50902
03:48:33|0.50902
03:48:36|0.50902
03:48:36|0.50926
03:48:37|0.509
03:48:39|0.509
03:48:39|0.50873
03:48:40|0.50874
03:48:41|0.50863
03:48:42|0.50864
03:48:43|0.50864
03:48:45|0.50869
03:48:45|0.50869
03:48:46|0.50869
03:48:47|0.50869
03:48:48|0.50869
03:48:49|0.50869
03:48:51|0.50893
03:48:51|0.50893
03:48:53|0.50874
03:48:53|0.50855
03:48:54|0.50855
03:48:55|0.50855
03:48:56|0.50855
03:48:57|0.50855
03:48:58|0.50855
03:48:59|0.50855
03:49:00|0.50869
03:49:01|0.50869
03:49:02|0.50869
03:49:03|0.50901
03:49:04|0.50901
03:49:05|0.50913
03:49:06|0.50913
03:49:07|0.50913
03:49:09|0.50913
03:49:09|0.50913
03:49:10|0.50913
03:49:12|0.50913
03:49:12|0.50909
03:49:14|0.50901
03:49:15|0.50901
03:49:16|0.50958
03:49:18|0.50944
03:49:18|0.50959
03:49:19|0.50944
03:49:20|0.50929
03:49:21|0.50954
03:49:23|0.50953
03:49:24|0.50948
03:49:25|0.50948
03:49:26|0.50948
03:49:27|0.50948
03:49:27|0.509
03:49:28|0.50919
03:49:30|0.50919
03:49:30|0.50919
03:49:32|0.50937
03:49:33|0.50935
03:49:33|0.50935
03:49:34|0.50935
03:49:37|0.50937
03:49:37|0.51001
03:49:38|0.51008
03:49:39|0.51011
03:49:41|0.51011
03:49:42|0.51011
03:49:42|0.51011
03:49:44|0.51088
03:49:44|0.51076
03:49:45|0.5108
03:49:46|0.51199
03:49:47|0.51173
03:49:48|0.51154
03:49:49|0.51154
03:49:51|0.51154
03:49:51|0.51154
03:49:53|0.51151
03:49:53|0.51143
03:49:54|0.51143
03:49:56|0.51143
03:49:57|0.51169
03:49:58|0.51189
03:49:59|0.51189
03:49:59|0.51179
03:50:00|0.51191
03:50:02|0.51179
03:50:03|0.51183
03:50:04|0.51164
03:50:04|0.51124
03:50:06|0.51137
03:50:06|0.51167
03:50:08|0.51117
03:50:09|0.51119
03:50:09|0.51094
03:50:12|0.51147
03:50:14|0.51162
03:50:14|0.51162
03:50:16|0.51162
03:50:16|0.51162
03:50:18|0.51185
03:50:19|0.51164
03:50:20|0.51193
03:50:21|0.51193
03:50:22|0.51193
03:50:23|0.51198
03:50:24|0.51198
03:50:25|0.51198
03:50:26|0.51192
03:50:27|0.51177
03:50:28|0.51177
03:50:29|0.51177
03:50:30|0.51174
03:50:31|0.51177
03:50:32|0.51177
03:50:33|0.51162
03:50:34|0.51162
03:50:35|0.51162
03:50:36|0.51162
03:50:37|0.51208
03:50:38|0.51234
03:50:39|0.51234
03:50:40|0.51234
03:50:41|0.51164
03:50:42|0.51164
03:50:43|0.51172
03:50:44|0.51167
03:50:45|0.51165
03:50:46|0.51167
03:50:47|0.51152
03:50:48|0.51136
03:50:49|0.5115
03:50:50|0.51195
03:50:51|0.51195
03:50:52|0.51183
03:50:53|0.51156
03:50:54|0.51156
03:50:55|0.51162
03:50:56|0.51162
03:50:57|0.51162
03:50:58|0.51224
03:50:59|0.51222
03:51:00|0.51222
03:51:01|0.512
03:51:02|0.51185
03:51:03|0.51187
03:51:04|0.51187
03:51:05|0.51171
03:51:06|0.51197
03:51:07|0.51178
03:51:08|0.51174
03:51:09|0.51174
03:51:10|0.51167
03:51:11|0.51179
03:51:12|0.51179
03:51:13|0.51179
03:51:14|0.51158
03:51:15|0.51146
03:51:16|0.51146
03:51:17|0.5115
03:51:18|0.51147
03:51:20|0.51134
03:51:20|0.51134
03:51:22|0.51134
03:51:22|0.51134
03:51:24|0.51135
03:51:24|0.51135
03:51:26|0.51134
03:51:27|0.51134
03:51:28|0.51139
03:51:29|0.51191
03:51:30|0.51191
03:51:31|0.51191
03:51:32|0.51191
03:51:33|0.51191
03:51:34|0.5115
03:51:35|0.5115
03:51:37|0.51159
03:51:37|0.51134
03:51:38|0.51149
03:51:39|0.51149
03:51:40|0.51142
03:51:41|0.51142
03:51:42|0.51142
03:51:43|0.51158
03:51:45|0.51135
03:51:45|0.51135
03:51:46|0.51163
03:51:47|0.5115
03:51:48|0.5115
03:51:49|0.51168
03:51:50|0.51168
03:51:51|0.51168
03:51:52|0.51168
03:51:53|0.51176
03:51:54|0.5119
03:51:55|0.51191
03:51:56|0.51191
03:51:57|0.51161
03:51:59|0.51161
03:51:59|0.51161
03:52:00|0.51161
03:52:01|0.51185
03:52:02|0.51185
03:52:03|0.51185
03:52:04|0.51185
03:52:05|0.51185
03:52:06|0.5118
03:52:07|0.5118
03:52:08|0.51194
03:52:09|0.51194
03:52:10|0.51194
03:52:11|0.51194
03:52:12|0.51202
03:52:14|0.51205
03:52:16|0.51197
03:52:16|0.51197
03:52:18|0.51197
03:52:20|0.51197
03:52:21|0.51247
03:52:22|0.51247
03:52:23|0.51199
03:52:23|0.51199
03:52:24|0.51194
03:52:26|0.51193
03:52:27|0.51193
03:52:28|0.51182
03:52:29|0.51162
03:52:31|0.5115
03:52:31|0.5114
03:52:33|0.51197
03:52:34|0.51222
03:52:34|0.5125
03:52:35|0.51265
03:52:37|0.51263
03:52:37|0.51263
03:52:38|0.51245
03:52:39|0.51222
03:52:40|0.51222
03:52:42|0.51243
03:52:42|0.51243
03:52:44|0.51218
03:52:44|0.51212
03:52:45|0.51194
03:52:46|0.51194
03:52:48|0.51194
03:52:48|0.51215
03:52:49|0.51214
03:52:51|0.5119
03:52:52|0.51188
03:52:53|0.51188
03:52:54|0.51188
03:52:55|0.51213
03:52:56|0.51201
03:52:57|0.51201
03:52:58|0.51193
03:52:59|0.51173
03:53:00|0.51173
03:53:01|0.51173
03:53:02|0.51182
03:53:03|0.51182
03:53:04|0.51154
03:53:05|0.51176
03:53:06|0.51161
03:53:07|0.51161
03:53:08|0.51161
03:53:09|0.51161
03:53:10|0.51171
03:53:11|0.5115
03:53:12|0.5115
03:53:13|0.5115
03:53:14|0.5116
03:53:15|0.5116
03:53:16|0.51144
03:53:17|0.51144
03:53:18|0.51158
03:53:19|0.51139
03:53:20|0.5115
03:53:21|0.5115
03:53:22|0.51134
03:53:23|0.51134
03:53:24|0.51148
03:53:25|0.51111
03:53:26|0.51108
03:53:27|0.51108
03:53:28|0.51191
03:53:29|0.51223
03:53:30|0.51221
03:53:31|0.51195
03:53:33|0.51195
03:53:33|0.51201
03:53:34|0.51205
03:53:36|0.51205
03:53:36|0.51205
03:53:37|0.51205
03:53:38|0.51198
03:53:39|0.51198
03:53:41|0.51198
03:53:41|0.51198
03:53:42|0.51196
03:53:43|0.51196
03:53:44|0.51198
03:53:45|0.51198
03:53:46|0.512
03:53:47|0.51232
03:53:48|0.51232
03:53:50|0.51209
03:53:50|0.51209
03:53:51|0.51209
03:53:52|0.51209
03:53:53|0.51209
03:53:54|0.51209
03:53:56|0.51202
03:53:56|0.51264
03:53:58|0.51264
03:53:58|0.51264
03:53:59|0.51264
03:54:01|0.51306
03:54:01|0.51306
03:54:02|0.51306
03:54:03|0.51306
03:54:04|0.51312
03:54:06|0.51312
03:54:06|0.51312
03:54:07|0.51312
03:54:08|0.51294
03:54:09|0.51294
03:54:10|0.51279
03:54:11|0.51279
03:54:12|0.51279
03:54:13|0.51277
03:54:14|0.51277
03:54:16|0.5126
03:54:18|0.51242
03:54:18|0.51241
03:54:19|0.51257
03:54:21|0.51257
03:54:22|0.51257
03:54:23|0.51257
03:54:24|0.51263
03:54:25|0.51263
03:54:26|0.51298
03:54:27|0.51298
03:54:29|0.51298
03:54:30|0.51298
03:54:31|0.51298
03:54:32|0.51298
03:54:32|0.51298
03:54:33|0.51298
03:54:34|0.51298
03:54:36|0.5129
03:54:37|0.5127
03:54:38|0.5127
03:54:39|0.5127
03:54:40|0.5127
03:54:41|0.5127
03:54:42|0.5127
03:54:43|0.5127
03:54:44|0.5127
03:54:45|0.5127
03:54:46|0.5127
03:54:47|0.5127
03:54:48|0.5127
03:54:49|0.51243
03:54:50|0.51243
03:54:51|0.51243
03:54:52|0.51248
03:54:53|0.51248
03:54:54|0.51248
03:54:55|0.51257
03:54:56|0.51257
03:54:57|0.51266
03:54:58|0.5127
03:54:59|0.51264
03:55:00|0.51264
03:55:01|0.5126
03:55:02|0.51246
03:55:03|0.51261
03:55:04|0.51261
03:55:05|0.51261
03:55:06|0.51261
03:55:07|0.5124
03:55:09|0.5124
03:55:09|0.51272
03:55:10|0.51272
03:55:11|0.51272
03:55:12|0.51272
03:55:13|0.5126
03:55:14|0.5126
03:55:15|0.5125
03:55:16|0.5125
03:55:18|0.51242
03:55:19|0.5124
03:55:19|0.5124
03:55:21|0.5124
03:55:22|0.51232
03:55:24|0.51232
03:55:24|0.51232
03:55:25|0.51232
03:55:26|0.51206
03:55:28|0.51206
03:55:29|0.51206
03:55:29|0.51224
03:55:30|0.51206
03:55:31|0.51206
03:55:33|0.51231
03:55:33|0.51223
03:55:34|0.51223
03:55:35|0.51208
03:55:37|0.51208
03:55:37|0.51208
03:55:38|0.51208
03:55:39|0.51201
03:55:40|0.51193
03:55:41|0.51129
03:55:42|0.51108
03:55:43|0.51108
03:55:44|0.5112
03:55:45|0.51088
03:55:46|0.51073
03:55:48|0.51073
03:55:48|0.51074
03:55:49|0.51074
03:55:51|0.51048
03:55:51|0.51048
03:55:52|0.51043
03:55:54|0.51043
03:55:54|0.51015
03:55:56|0.51004
03:55:56|0.51013
03:55:58|0.51002
03:55:58|0.51012
03:56:00|0.51001
03:56:01|0.51001
03:56:02|0.51001
03:56:03|0.50994
03:56:04|0.50963
03:56:05|0.50957
03:56:05|0.50957
03:56:07|0.50943
03:56:08|0.50953
03:56:09|0.50932
03:56:10|0.50953
03:56:10|0.50935
03:56:12|0.50945
03:56:12|0.50945
03:56:14|0.50945
03:56:14|0.50907
03:56:16|0.509
03:56:18|0.50908
03:56:19|0.50897
03:56:20|0.50897
03:56:21|0.50897
03:56:22|0.50897
03:56:22|0.50914
03:56:24|0.50914
03:56:25|0.50914
03:56:25|0.5095
03:56:27|0.5095
03:56:28|0.50931
03:56:29|0.50923
03:56:30|0.50923
03:56:31|0.50915
03:56:32|0.50915
03:56:33|0.50915
03:56:34|0.50914
03:56:34|0.50914
03:56:35|0.50914
03:56:36|0.50914
03:56:38|0.50923
03:56:38|0.50923
03:56:40|0.50923
03:56:41|0.50923
03:56:42|0.50923
03:56:43|0.50923
03:56:44|0.50923
03:56:45|0.50923
03:56:46|0.50941
03:56:47|0.50941
03:56:48|0.50943
03:56:49|0.50943
03:56:50|0.50943
03:56:51|0.51025
03:56:52|0.51025
03:56:53|0.51025
03:56:54|0.51025
03:56:55|0.50992
03:56:56|0.50992
03:56:57|0.50992
03:56:58|0.50996
03:56:59|0.50996
03:57:00|0.50996
03:57:01|0.50996
03:57:02|0.50996
03:57:03|0.50976
03:57:04|0.50976
03:57:05|0.50976
03:57:06|0.50987
03:57:07|0.50987
03:57:08|0.50967
03:57:09|0.50967
03:57:10|0.50967
03:57:11|0.50967
03:57:12|0.5096
03:57:13|0.5096
03:57:14|0.5096
03:57:15|0.5096
03:57:16|0.5096
03:57:17|0.5096
03:57:18|0.5097
03:57:19|0.5097
03:57:20|0.5097
03:57:21|0.5097
03:57:22|0.5096
03:57:24|0.5096
03:57:25|0.50944
03:57:26|0.50944
03:57:27|0.50944
03:57:27|0.50944
03:57:29|0.50904
03:57:29|0.50919
03:57:31|0.50924
03:57:32|0.50924
03:57:33|0.50924
03:57:34|0.50896
03:57:35|0.50901
03:57:35|0.50901
03:57:37|0.50901
03:57:38|0.50901
03:57:39|0.50901
03:57:40|0.50901
03:57:41|0.50901
03:57:42|0.50901
03:57:43|0.50901
03:57:44|0.50936
03:57:44|0.50936
03:57:45|0.50936
03:57:47|0.50936
03:57:48|0.50936
03:57:49|0.50947
03:57:51|0.5094
03:57:51|0.50939
03:57:53|0.50939
03:57:54|0.50939
03:57:55|0.50934
03:57:55|0.50934
03:57:56|0.50953
03:57:57|0.50953
03:57:59|0.5095
03:58:00|0.50921
03:58:00|0.50921
03:58:01|0.50921
03:58:02|0.50921
03:58:03|0.50921
03:58:05|0.50921
03:58:05|0.50921
03:58:07|0.50921
03:58:07|0.509
03:58:08|0.509
03:58:09|0.509
03:58:10|0.509
03:58:12|0.50891
03:58:13|0.5084
03:58:13|0.5084
03:58:15|0.50857
03:58:15|0.50857
03:58:16|0.50855
03:58:17|0.50855
03:58:19|0.5088
03:58:20|0.5088
03:58:21|0.5088
03:58:22|0.5088
03:58:23|0.5088
03:58:25|0.50867
03:58:26|0.50867
03:58:27|0.50867
03:58:27|0.50893
03:58:28|0.50893
03:58:30|0.50887
03:58:31|0.50887
03:58:32|0.50887
03:58:33|0.50887
03:58:34|0.50887
03:58:35|0.50899
03:58:36|0.50901
03:58:37|0.50905
03:58:38|0.50905
03:58:39|0.50905
03:58:40|0.50905
03:58:41|0.50909
03:58:42|0.5097
03:58:44|0.5097
03:58:44|0.5097
03:58:46|0.5097
03:58:47|0.5097
03:58:47|0.50958
03:58:48|0.50944
03:58:49|0.50944
03:58:50|0.50944
03:58:51|0.50955
03:58:52|0.50955
03:58:53|0.50953
03:58:54|0.50953
03:58:56|0.5094
03:58:57|0.5094
03:58:57|0.50935
03:58:58|0.50921
03:59:00|0.50921
03:59:01|0.50921
03:59:02|0.50944
03:59:03|0.50944
03:59:04|0.50944
03:59:05|0.50928
03:59:05|0.50928
03:59:07|0.5097
03:59:08|0.5097
03:59:09|0.5097
03:59:10|0.5097
03:59:11|0.5097
03:59:11|0.50955
03:59:13|0.50955
03:59:14|0.50955
03:59:14|0.50955
03:59:16|0.50955
03:59:16|0.50955
03:59:18|0.50955
03:59:18|0.50968
03:59:21|0.50932
03:59:22|0.50891
03:59:23|0.50891
03:59:24|0.5089
03:59:25|0.5089
03:59:27|0.5089
03:59:27|0.50865
03:59:29|0.50865
03:59:30|0.50865
03:59:30|0.50899
03:59:32|0.50899
03:59:32|0.50899
03:59:33|0.50899
03:59:34|0.50885
03:59:35|0.50885
03:59:36|0.50931
03:59:37|0.50931
03:59:38|0.50931
03:59:39|0.50931
03:59:40|0.50931
03:59:41|0.50931
03:59:43|0.50931
03:59:44|0.50931
03:59:45|0.50931
03:59:46|0.50931
03:59:47|0.509
03:59:48|0.509
03:59:49|0.509
03:59:51|0.509
03:59:51|0.509
03:59:52|0.50899
03:59:53|0.50899
03:59:54|0.50835
03:59:56|0.50836
03:59:56|0.50855
03:59:58|0.50855
03:59:58|0.50855
03:59:59|0.50845
04:00:00|0.50845
04:00:01|0.5084
04:00:02|0.5084
04:00:04|0.5084
04:00:05|0.5084
04:00:06|0.5084
04:00:07|0.5084
04:00:08|0.5084
04:00:08|0.50804
04:00:10|0.508
04:00:11|0.508
04:00:11|0.508
04:00:13|0.50809
04:00:14|0.50809
04:00:14|0.50809
04:00:16|0.50809
04:00:17|0.50809
04:00:18|0.50809
04:00:18|0.50805
04:00:19|0.50805
04:00:20|0.50805
04:00:23|0.50832
04:00:24|0.5081
04:00:25|0.50846
04:00:26|0.50846
04:00:27|0.50829
04:00:29|0.50829
04:00:30|0.50829
04:00:30|0.50829
04:00:31|0.50817
04:00:33|0.50817
04:00:33|0.50817
04:00:34|0.50817
04:00:36|0.50817
04:00:36|0.50817
04:00:38|0.50817
04:00:38|0.50817
04:00:39|0.50809
04:00:40|0.5082
04:00:41|0.50813
04:00:43|0.50813
04:00:44|0.50813
04:00:45|0.50813
04:00:46|0.50813
04:00:46|0.50813
04:00:48|0.50813
04:00:49|0.50809
04:00:49|0.50809
04:00:51|0.50809
04:00:52|0.50788
04:00:53|0.50788
04:00:54|0.50793
04:00:55|0.50806
04:00:56|0.50806
04:00:57|0.50832
04:00:58|0.50832
04:00:59|0.50825
04:01:00|0.50826
04:01:01|0.50826
04:01:02|0.50826
04:01:03|0.50826
04:01:04|0.50826
04:01:05|0.50826
04:01:06|0.50826
04:01:07|0.50826
04:01:08|0.50778
04:01:09|0.50775
04:01:10|0.50762
04:01:11|0.50762
04:01:12|0.50762
04:01:13|0.50762
04:01:14|0.50762
04:01:15|0.50762
04:01:16|0.50762
04:01:17|0.50759
04:01:18|0.50762
04:01:19|0.50762
04:01:20|0.50762
04:01:21|0.50758
04:01:23|0.50778
04:01:24|0.50778
04:01:26|0.50778
04:01:27|0.50778
04:01:28|0.50756
04:01:29|0.50758
04:01:30|0.5074
04:01:31|0.50733
04:01:32|0.50735
04:01:33|0.50762
04:01:34|0.50762
04:01:36|0.50762
04:01:37|0.50781
04:01:38|0.50781
04:01:39|0.50781
04:01:40|0.50781
04:01:40|0.50746
04:01:42|0.50746
04:01:43|0.50747
04:01:44|0.50747
04:01:46|0.50747
04:01:46|0.50747
04:01:47|0.50747
04:01:48|0.50747
04:01:50|0.5074
04:01:50|0.50741
04:01:51|0.50741
04:01:52|0.50741
04:01:53|0.50741
04:01:55|0.50741
04:01:56|0.50744
04:01:56|0.50744
04:01:58|0.50744
04:01:59|0.50744
04:01:59|0.50755
04:02:01|0.50755
04:02:02|0.50755
04:02:03|0.50755
04:02:03|0.50755
04:02:04|0.50755
04:02:06|0.50741
04:02:06|0.50741
04:02:08|0.50741
04:02:10|0.5074
04:02:10|0.5074
04:02:11|0.5074
04:02:13|0.50756
04:02:13|0.50786
04:02:14|0.50825
04:02:15|0.50825
04:02:16|0.50825
04:02:17|0.50825
04:02:18|0.50845
04:02:19|0.50845
04:02:20|0.50866
04:02:21|0.50866
04:02:23|0.50866
04:02:23|0.50855
04:02:25|0.50855
04:02:25|0.50869
04:02:26|0.50872
04:02:28|0.50872
04:02:29|0.50872
04:02:30|0.50872
04:02:30|0.50872
04:02:31|0.50872
04:02:33|0.50912
04:02:33|0.50956
04:02:35|0.50963
04:02:36|0.50953
04:02:36|0.50953
04:02:37|0.50995
04:02:38|0.50999
04:02:40|0.51029
04:02:42|0.50995
04:02:42|0.50995
04:02:43|0.50995
04:02:44|0.50995
04:02:45|0.50995
04:02:46|0.51003
04:02:47|0.50995
04:02:48|0.50995
04:02:49|0.50987
04:02:50|0.50987
04:02:51|0.50987
04:02:53|0.50987
04:02:54|0.50987
04:02:54|0.50987
04:02:56|0.50987
04:02:56|0.50987
04:02:57|0.50965
04:02:58|0.50943
04:03:00|0.50935
04:03:00|0.50935
04:03:02|0.50935
04:03:02|0.50924
04:03:03|0.50924
04:03:04|0.50924
04:03:06|0.50924
04:03:07|0.509
04:03:08|0.509
04:03:09|0.50911
04:03:10|0.50911
04:03:11|0.50911
04:03:12|0.50953
04:03:13|0.50953
04:03:14|0.50925
04:03:15|0.50925
04:03:15|0.50925
04:03:17|0.50925
04:03:18|0.50932
04:03:19|0.50932
04:03:20|0.50915
04:03:21|0.50915
04:03:22|0.50915
04:03:23|0.50915
04:03:25|0.50915
04:03:26|0.50915
04:03:27|0.50912
04:03:28|0.509
04:03:29|0.509
04:03:30|0.509
04:03:32|0.509
04:03:32|0.509
04:03:34|0.50913
04:03:35|0.50907
04:03:36|0.50905
04:03:37|0.50922
04:03:38|0.50896
04:03:40|0.50928
04:03:41|0.50905
04:03:41|0.50905
04:03:42|0.50905
04:03:44|0.50905
04:03:45|0.50905
04:03:45|0.50905
04:03:46|0.50905
04:03:47|0.50905
04:03:48|0.50905
04:03:50|0.50905
04:03:50|0.50906
04:03:51|0.50906
04:03:53|0.50906
04:03:54|0.50902
04:03:55|0.50902
04:03:56|0.50899
04:03:57|0.50899
04:03:58|0.50899
04:03:59|0.50899
04:04:00|0.50906
04:04:01|0.50906
04:04:02|0.50906
04:04:03|0.50906
04:04:04|0.50906
04:04:05|0.50906
04:04:06|0.50906
04:04:07|0.50913
04:04:08|0.50932
04:04:09|0.50932
04:04:10|0.50932
04:04:11|0.50932
04:04:12|0.50913
04:04:13|0.50913
04:04:14|0.50913
04:04:16|0.50913
04:04:17|0.50913
04:04:17|0.50913
04:04:18|0.50909
04:04:19|0.5091
04:04:20|0.5091
04:04:21|0.5091
04:04:22|0.5091
04:04:23|0.50888
04:04:25|0.50888
04:04:27|0.50888
04:04:28|0.50888
04:04:29|0.509
04:04:30|0.509
04:04:31|0.509
04:04:32|0.50916
04:04:32|0.50916
04:04:33|0.50916
04:04:34|0.50916
04:04:36|0.50916
04:04:37|0.5092
04:04:38|0.5092
04:04:39|0.5092
04:04:41|0.50921
04:04:42|0.50921
04:04:42|0.50906
04:04:43|0.50906
04:04:44|0.50906
04:04:46|0.50906
04:04:47|0.50952
04:04:48|0.50952
04:04:48|0.50952
04:04:49|0.50952
04:04:51|0.50952
04:04:52|0.50952
04:04:54|0.50914
04:04:55|0.50914
04:04:55|0.50914
04:04:56|0.50914
04:04:57|0.50911
04:04:58|0.50911
04:04:59|0.50911
04:05:00|0.50911
04:05:01|0.50923
04:05:02|0.50927
04:05:03|0.50927
04:05:04|0.50927
04:05:05|0.50927
04:05:06|0.50927
04:05:08|0.50922
04:05:09|0.50951
04:05:10|0.50958
04:05:11|0.50958
04:05:12|0.50958
04:05:13|0.50958
04:05:14|0.50995
04:05:15|0.5099
04:05:16|0.51011
04:05:17|0.51011
04:05:19|0.51043
04:05:19|0.51045
04:05:20|0.51045
04:05:21|0.51045
04:05:22|0.51045
04:05:23|0.51045
04:05:24|0.51066
04:05:26|0.51052
04:05:28|0.51067
04:05:29|0.51067
04:05:30|0.51067
04:05:30|0.51075
04:05:32|0.51066
04:05:33|0.51066
04:05:34|0.51076
04:05:35|0.51075
04:05:36|0.51075
04:05:37|0.51075
04:05:38|0.51096
04:05:39|0.51096
04:05:41|0.51116
04:05:41|0.51112
04:05:42|0.51073
04:05:43|0.51057
04:05:45|0.51057
04:05:45|0.51057
04:05:46|0.51007
04:05:47|0.5104
04:05:48|0.51086
04:05:50|0.51107
04:05:50|0.51102
04:05:52|0.51103
04:05:52|0.51103
04:05:53|0.5112
04:05:54|0.51093
04:05:55|0.51093
04:05:56|0.51093
04:05:58|0.51093
04:05:58|0.51097
04:05:59|0.51097
04:06:00|0.51097
04:06:01|0.51097
04:06:02|0.51097
04:06:04|0.51097
04:06:04|0.51103
04:06:05|0.51099
04:06:07|0.51138
04:06:08|0.5114
04:06:09|0.5114
04:06:10|0.5114
04:06:11|0.5114
04:06:12|0.51156
04:06:13|0.51156
04:06:14|0.51156
04:06:15|0.51156
04:06:16|0.51156
04:06:17|0.51156
04:06:18|0.51151
04:06:19|0.51176
04:06:20|0.51176
04:06:21|0.51143
04:06:22|0.51143
04:06:23|0.5115
04:06:24|0.51148
04:06:25|0.51148
04:06:26|0.5116
04:06:27|0.51136
04:06:28|0.51136
04:06:30|0.51136
04:06:32|0.5112
04:06:32|0.51109
04:06:33|0.51109
04:06:34|0.51109
04:06:36|0.51092
04:06:37|0.51091
04:06:38|0.51126
04:06:38|0.51126
04:06:40|0.51116
04:06:41|0.51116
04:06:41|0.51116
04:06:42|0.51144
04:06:43|0.51171
04:06:45|0.51132
04:06:45|0.51146
04:06:46|0.51146
04:06:48|0.51146
04:06:48|0.51146
04:06:49|0.51146
04:06:50|0.51146
04:06:51|0.51146
04:06:53|0.51148
04:06:53|0.51148
04:06:54|0.51154
04:06:56|0.51154
04:06:57|0.51176
04:06:58|0.51176
04:06:59|0.51176
04:07:00|0.51176
04:07:01|0.51172
04:07:02|0.51172
04:07:03|0.51174
04:07:04|0.51174
04:07:05|0.51174
04:07:07|0.51174
04:07:07|0.51174
04:07:08|0.51174
04:07:09|0.51174
04:07:10|0.51166
04:07:11|0.51166
04:07:12|0.51166
04:07:14|0.51147
04:07:14|0.51146
04:07:16|0.51127
04:07:17|0.51127
04:07:17|0.51127
04:07:19|0.51126
04:07:19|0.51126
04:07:20|0.51126
04:07:21|0.51126
04:07:23|0.5109
04:07:24|0.5109
04:07:24|0.5109
04:07:25|0.51088
04:07:27|0.51088
04:07:27|0.51088
04:07:30|0.51088
04:07:31|0.51088
04:07:31|0.51083
04:07:32|0.51088
04:07:33|0.51093
04:07:35|0.51093
04:07:36|0.51088
04:07:38|0.51088
04:07:39|0.51088
04:07:40|0.51088
04:07:40|0.51088
04:07:41|0.51088
04:07:43|0.51085
04:07:44|0.51068
04:07:45|0.51068
04:07:46|0.51068
04:07:46|0.51068
04:07:48|0.51068
04:07:49|0.51056
04:07:50|0.51056
04:07:51|0.51056
04:07:51|0.51056
04:07:52|0.51056
04:07:54|0.51045
04:07:55|0.51056
04:07:55|0.51031
04:07:56|0.51037
04:07:58|0.51009
04:07:59|0.51009
04:07:59|0.51009
04:08:00|0.51009
04:08:02|0.51009
04:08:03|0.51009
04:08:04|0.51
04:08:05|0.51
04:08:06|0.50998
04:08:06|0.50998
04:08:08|0.51015
04:08:08|0.51015
04:08:10|0.51056
04:08:10|0.51078
04:08:12|0.51083
04:08:13|0.51083
04:08:13|0.51083
04:08:15|0.51083
04:08:16|0.51083
04:08:17|0.51083
04:08:18|0.51083
04:08:19|0.51088
04:08:20|0.51083
04:08:21|0.51083
04:08:22|0.51062
04:08:23|0.51064
04:08:24|0.51064
04:08:25|0.51064
04:08:26|0.51062
04:08:27|0.51062
04:08:28|0.51062
04:08:30|0.51062
04:08:31|0.51062
04:08:31|0.51062
04:08:33|0.51011
04:08:34|0.51011
04:08:34|0.51011
04:08:36|0.51011
04:08:37|0.51011
04:08:37|0.51011
04:08:38|0.51003
04:08:40|0.51003
04:08:41|0.51039
04:08:43|0.51039
04:08:44|0.51024
04:08:45|0.51024
04:08:46|0.51024
04:08:47|0.51024
04:08:48|0.51024
04:08:49|0.51046
04:08:50|0.51046
04:08:52|0.51046
04:08:52|0.51046
04:08:54|0.51046
04:08:54|0.51046
04:08:55|0.51046
04:08:56|0.51046
04:08:58|0.5103
04:08:58|0.5103
04:09:00|0.5103
04:09:00|0.5103
04:09:02|0.51029
04:09:02|0.51029
04:09:03|0.51029
04:09:04|0.51029
04:09:05|0.51029
04:09:06|0.51029
04:09:07|0.51036
04:09:08|0.51036
04:09:10|0.51013
04:09:11|0.51013
04:09:11|0.51013
04:09:12|0.51013
04:09:13|0.51013
04:09:14|0.51013
04:09:15|0.51014
04:09:16|0.51014
04:09:17|0.51014
04:09:19|0.51014
04:09:20|0.51014
04:09:20|0.51014
04:09:22|0.51019
04:09:22|0.51019
04:09:24|0.51019
04:09:24|0.51019
04:09:25|0.51014
04:09:27|0.51014
04:09:27|0.51014
04:09:28|0.51014
04:09:29|0.51014
04:09:31|0.51014
04:09:32|0.51014
04:09:33|0.51014
04:09:34|0.51014
04:09:34|0.51014
04:09:36|0.51014
04:09:37|0.51014
04:09:38|0.51014
04:09:39|0.50979
04:09:40|0.50979
04:09:40|0.50979
04:09:41|0.50979
04:09:42|0.50979
04:09:43|0.50979
04:09:45|0.50987
04:09:45|0.50987
04:09:47|0.50972
04:09:48|0.50958
04:09:49|0.5095
04:09:50|0.50956
04:09:51|0.50956
04:09:51|0.50954
04:09:53|0.50954
04:09:54|0.50934
04:09:54|0.50934
04:09:56|0.50934
04:09:56|0.50942
04:09:58|0.50942
04:09:59|0.50942
04:10:00|0.50949
04:10:01|0.50949
04:10:02|0.50985
04:10:03|0.50985
04:10:04|0.50985
04:10:05|0.50965
04:10:06|0.50965
04:10:07|0.50993
04:10:08|0.50993
04:10:09|0.50929
04:10:10|0.50905
04:10:11|0.50905
04:10:12|0.50917
04:10:13|0.50917
04:10:14|0.50917
04:10:15|0.50917
04:10:16|0.50917
04:10:17|0.50917
04:10:18|0.50904
04:10:19|0.50904
04:10:20|0.50866
04:10:21|0.50865
04:10:22|0.50865
04:10:23|0.50865
04:10:24|0.50865
04:10:25|0.50883
04:10:26|0.50883
04:10:27|0.50883
04:10:28|0.50883
04:10:29|0.509
04:10:30|0.509
04:10:32|0.50895
04:10:32|0.50895
04:10:34|0.50895
04:10:34|0.50896
04:10:36|0.50896
04:10:37|0.50896
04:10:38|0.50897
04:10:38|0.50897
04:10:39|0.50888
04:10:41|0.50905
04:10:42|0.50905
04:10:43|0.50888
04:10:44|0.50898
04:10:45|0.50899
04:10:46|0.50888
04:10:47|0.50888
04:10:48|0.50871
04:10:49|0.50871
04:10:50|0.50875
04:10:51|0.50824
04:10:53|0.50824
04:10:53|0.50815
04:10:54|0.50831
04:10:56|0.5081
04:10:56|0.5081
04:10:58|0.50812
04:10:58|0.50812
04:10:59|0.50812
04:11:00|0.50812
04:11:02|0.50812
04:11:02|0.50812
04:11:03|0.50812
04:11:05|0.50812
04:11:05|0.50851
04:11:07|0.50904
04:11:07|0.50893
04:11:09|0.50905
04:11:09|0.5089
04:11:10|0.5089
04:11:11|0.5089
04:11:12|0.5089
04:11:13|0.50912
04:11:15|0.50912
04:11:15|0.50912
04:11:16|0.50904
04:11:17|0.50904
04:11:18|0.50925
04:11:20|0.50925
04:11:21|0.50925
04:11:21|0.50925
04:11:23|0.50961
04:11:23|0.50961
04:11:24|0.50966
04:11:25|0.5097
04:11:26|0.5097
04:11:27|0.50964
04:11:28|0.50964
04:11:29|0.50964
04:11:31|0.50964
04:11:32|0.50988
04:11:34|0.50991
04:11:35|0.50991
04:11:36|0.5102
04:11:36|0.51113
04:11:38|0.51082
04:11:39|0.51082
04:11:40|0.51082
04:11:41|0.51082
04:11:42|0.51082
04:11:43|0.51082
04:11:44|0.51082
04:11:45|0.51132
04:11:46|0.51132
04:11:47|0.51125
04:11:49|0.51125
04:11:49|0.51125
04:11:51|0.51125
04:11:51|0.51125
04:11:53|0.51125
04:11:54|0.51125
04:11:55|0.51123
04:11:56|0.51113
04:11:56|0.51113
04:11:57|0.51113
04:11:58|0.51113
04:12:00|0.5111
04:12:01|0.51118
04:12:02|0.51118
04:12:03|0.51118
04:12:04|0.51118
04:12:05|0.5109
04:12:05|0.5109
04:12:06|0.5109
04:12:08|0.5109
04:12:09|0.5109
04:12:09|0.5109
04:12:11|0.5109
04:12:12|0.5109
04:12:12|0.51111
04:12:14|0.51111
04:12:15|0.51111
04:12:15|0.51127
04:12:17|0.51146
04:12:18|0.51146
04:12:18|0.51133
04:12:20|0.51133
04:12:21|0.51133
04:12:22|0.51151
04:12:22|0.51151
04:12:24|0.51151
04:12:24|0.51151
04:12:26|0.51151
04:12:27|0.51151
04:12:28|0.51151
04:12:28|0.51151
04:12:29|0.51125
04:12:31|0.51135
04:12:32|0.51135
04:12:34|0.51135
04:12:35|0.51135
04:12:35|0.51135
04:12:37|0.51114
04:12:38|0.51114
04:12:40|0.51114
04:12:41|0.51114
04:12:42|0.51147
04:12:43|0.51141
04:12:44|0.51141
04:12:45|0.51141
04:12:47|0.51141
04:12:48|0.51141
04:12:49|0.51133
04:12:50|0.51133
04:12:51|0.51133
04:12:51|0.51125
04:12:52|0.51142
04:12:53|0.51142
04:12:54|0.51142
04:12:55|0.51142
04:12:57|0.51142
04:12:58|0.51142
04:12:58|0.51127
04:12:59|0.51127
04:13:00|0.51127
04:13:02|0.51113
04:13:02|0.51113
04:13:03|0.511
04:13:05|0.5112
04:13:06|0.51116
04:13:07|0.51037
04:13:08|0.51018
04:13:09|0.51018
04:13:10|0.51018
04:13:11|0.51006
04:13:12|0.50995
04:13:13|0.50995
04:13:14|0.5102
04:13:15|0.51026
04:13:16|0.51026
04:13:17|0.51026
04:13:18|0.51006
04:13:19|0.51009
04:13:20|0.51009
04:13:21|0.51009
04:13:22|0.51009
04:13:23|0.51009
04:13:24|0.51009
04:13:25|0.51009
04:13:26|0.51009
04:13:28|0.51009
04:13:28|0.51009
04:13:29|0.50949
04:13:30|0.50949
04:13:31|0.50949
04:13:32|0.50988
04:13:34|0.51002
04:13:35|0.51002
04:13:37|0.51002
04:13:37|0.51002
04:13:39|0.51002
04:13:39|0.51002
04:13:41|0.51002
04:13:42|0.51002
04:13:42|0.51009
04:13:44|0.51009
04:13:45|0.51009
04:13:45|0.51009
04:13:47|0.51009
04:13:48|0.51009
04:13:48|0.51009
04:13:50|0.51009
04:13:50|0.51009
04:13:52|0.51009
04:13:53|0.51009
04:13:53|0.51009
04:13:54|0.51009
04:13:55|0.51009
04:13:56|0.51001
04:13:58|0.51
04:13:58|0.51
04:14:00|0.51
04:14:00|0.50992
04:14:01|0.50981
04:14:03|0.50981
04:14:04|0.50981
04:14:05|0.50981
04:14:06|0.50981
04:14:07|0.50986
04:14:08|0.50986
04:14:09|0.50986
04:14:10|0.50986
04:14:11|0.50986
04:14:12|0.50986
04:14:13|0.5097
04:14:14|0.5097
04:14:15|0.5097
04:14:16|0.50969
04:14:17|0.50969
04:14:18|0.50956
04:14:19|0.50995
04:14:20|0.50995
04:14:21|0.50995
04:14:22|0.51002
04:14:23|0.51002
04:14:24|0.51002
04:14:25|0.51002
04:14:26|0.51002
04:14:27|0.51002
04:14:28|0.51002
04:14:29|0.51002
04:14:30|0.51001
04:14:31|0.51002
04:14:32|0.51026
04:14:33|0.51064
04:14:34|0.51064
04:14:36|0.51064
04:14:37|0.51066
04:14:38|0.51066
04:14:40|0.51066
04:14:40|0.51066
04:14:42|0.51064
04:14:42|0.51095
04:14:43|0.51159
04:14:44|0.51129
04:14:46|0.51129
04:14:47|0.51129
04:14:48|0.51118
04:14:49|0.51117
04:14:50|0.51118
04:14:51|0.51118
04:14:52|0.51118
04:14:54|0.51118
04:14:54|0.51118
04:14:55|0.51118
04:14:56|0.51118
04:14:58|0.51138
04:14:59|0.51143
04:15:00|0.51165
04:15:00|0.51097
04:15:03|0.51097
04:15:04|0.51097
04:15:05|0.51097
04:15:05|0.51186
04:15:06|0.51182
04:15:07|0.51141
04:15:08|0.51141
04:15:10|0.51131
04:15:10|0.51131
04:15:11|0.51131
04:15:13|0.51121
04:15:13|0.51121
04:15:14|0.51121
04:15:16|0.51119
04:15:17|0.51119
04:15:17|0.5114
04:15:19|0.5115
04:15:20|0.5115
04:15:20|0.5115
04:15:22|0.5115
04:15:22|0.51149
04:15:24|0.51149
04:15:25|0.51149
04:15:25|0.5115
04:15:27|0.51159
04:15:27|0.51159
04:15:29|0.51159
04:15:30|0.5118
04:15:30|0.5118
04:15:31|0.5118
04:15:32|0.51179
04:15:33|0.51225
04:15:34|0.512
04:15:36|0.51228
04:15:37|0.51211
04:15:39|0.51211
04:15:40|0.51211
04:15:40|0.51202
04:15:42|0.51202
04:15:42|0.51212
04:15:43|0.512
04:15:44|0.512
04:15:45|0.512
04:15:46|0.51181
04:15:47|0.5118
04:15:48|0.51189
04:15:50|0.51127
04:15:50|0.51127
04:15:51|0.51114
04:15:52|0.51081
04:15:53|0.51122
04:15:55|0.51106
04:15:55|0.51106
04:15:57|0.51106
04:15:57|0.51092
04:15:58|0.51117
04:16:00|0.51117
04:16:01|0.51117
04:16:01|0.51117
04:16:02|0.51117
04:16:03|0.51122
04:16:04|0.51122
04:16:06|0.51122
04:16:06|0.51129
04:16:07|0.51129
04:16:09|0.51129
04:16:10|0.51129
04:16:11|0.51129
04:16:12|0.51129
04:16:13|0.51125
04:16:14|0.51125
04:16:15|0.51128
04:16:16|0.51131
04:16:17|0.51131
04:16:18|0.51131
04:16:19|0.51128
04:16:20|0.51128
04:16:21|0.51128
04:16:22|0.51087
04:16:23|0.51099
04:16:24|0.51099
04:16:25|0.51099
04:16:26|0.51099
04:16:27|0.51109
04:16:28|0.51115
04:16:29|0.51115
04:16:30|0.51115
04:16:31|0.51115
04:16:32|0.51115
04:16:33|0.51115
04:16:34|0.51115
04:16:35|0.51115
04:16:36|0.51115
04:16:38|0.51107
04:16:38|0.51107
04:16:40|0.51087
04:16:41|0.51189
04:16:42|0.51179
04:16:43|0.5117
04:16:44|0.5117
04:16:45|0.5117
04:16:46|0.51168
04:16:47|0.51146
04:16:48|0.51146
04:16:49|0.5113
04:16:50|0.5113
04:16:51|0.51139
04:16:52|0.51139
04:16:53|0.51139
04:16:54|0.51139
04:16:55|0.51139
04:16:57|0.51139
04:16:57|0.51139
04:16:58|0.51139
04:16:59|0.51139
04:17:01|0.51139
04:17:02|0.51157
04:17:03|0.51157
04:17:04|0.51157
04:17:04|0.51157
04:17:06|0.51157
04:17:06|0.51157
04:17:07|0.51189
04:17:09|0.51189
04:17:10|0.51189
04:17:10|0.51189
04:17:12|0.51189
04:17:12|0.51189
04:17:13|0.51186
04:17:14|0.51186
04:17:15|0.51185
04:17:17|0.51185
04:17:18|0.51209
04:17:19|0.5121
04:17:19|0.5121
04:17:20|0.5121
04:17:22|0.51187
04:17:23|0.51157
04:17:24|0.51157
04:17:25|0.51155
04:17:26|0.51155
04:17:27|0.51155
04:17:28|0.51155
04:17:29|0.51155
04:17:30|0.51138
04:17:31|0.51135
04:17:32|0.51135
04:17:33|0.51119
04:17:34|0.51119
04:17:35|0.51111
04:17:36|0.51111
04:17:37|0.51111
04:17:39|0.51111
04:17:39|0.51111
04:17:41|0.51111
04:17:42|0.51111
04:17:43|0.51111
04:17:44|0.51111
04:17:45|0.51112
04:17:46|0.51118
04:17:47|0.51118
04:17:49|0.511
04:17:52|0.51116
04:17:53|0.51116
04:17:54|0.51116
04:17:54|0.51116
04:17:55|0.51116
04:17:56|0.51126
04:17:57|0.51126
04:17:58|0.51113
04:17:59|0.51113
04:18:00|0.51111
04:18:01|0.51111
04:18:03|0.51111
04:18:03|0.51098
04:18:05|0.51098
04:18:06|0.51098
04:18:07|0.51098
04:18:07|0.51098
04:18:09|0.51098
04:18:09|0.51113
04:18:10|0.51113
04:18:11|0.51113
04:18:12|0.51113
04:18:14|0.51115
04:18:14|0.51115
04:18:15|0.51115
04:18:17|0.51113
04:18:18|0.51113
04:18:18|0.51115
04:18:19|0.51136
04:18:21|0.51136
04:18:22|0.51136
04:18:22|0.51136
04:18:24|0.51136
04:18:24|0.51113
04:18:26|0.5111
04:18:27|0.5111
04:18:27|0.51124
04:18:28|0.51124
04:18:29|0.51124
04:18:30|0.51131
04:18:31|0.51134
04:18:33|0.51134
04:18:33|0.51151
04:18:35|0.51159
04:18:36|0.51144
04:18:36|0.51144
04:18:38|0.51129
04:18:39|0.51129
04:18:40|0.51129
04:18:41|0.51128
04:18:42|0.51125
04:18:43|0.51125
04:18:44|0.51123
04:18:45|0.51129
04:18:45|0.51129
04:18:47|0.51129
04:18:47|0.51129
04:18:49|0.51139
04:18:50|0.51149
04:18:51|0.51149
04:18:52|0.51133
04:18:53|0.51133
04:18:54|0.51133
04:18:55|0.51133
04:18:56|0.51132
04:18:57|0.51132
04:18:58|0.51132
04:18:59|0.51132
04:19:00|0.51253
04:19:01|0.51242
04:19:02|0.5121
04:19:03|0.51213
04:19:04|0.51213
04:19:05|0.51213
04:19:06|0.51213
04:19:07|0.51213
04:19:08|0.51213
04:19:09|0.51257
04:19:10|0.51199
04:19:11|0.51173
04:19:12|0.51148
04:19:13|0.51162
04:19:14|0.51162
04:19:15|0.51157
04:19:16|0.51157
04:19:17|0.51157
04:19:18|0.5119
04:19:19|0.5119
04:19:20|0.5119
04:19:21|0.5119
04:19:22|0.5119
04:19:23|0.51152
04:19:24|0.51152
04:19:25|0.51161
04:19:26|0.51182
04:19:27|0.51177
04:19:28|0.5112
04:19:29|0.51098
04:19:30|0.51061
04:19:31|0.51061
04:19:32|0.51027
04:19:33|0.51022
04:19:34|0.51022
04:19:35|0.51022
04:19:36|0.51022
04:19:37|0.51022
04:19:38|0.51022
04:19:39|0.51022
04:19:41|0.51022
04:19:42|0.51022
04:19:42|0.51022
04:19:44|0.51012
04:19:46|0.51012
04:19:47|0.51012
04:19:48|0.51002
04:19:49|0.51002
04:19:50|0.51
04:19:52|0.51
04:19:53|0.51
04:19:54|0.5095
04:19:55|0.50967
04:19:55|0.50967
04:19:57|0.50967
04:19:58|0.50967
04:19:59|0.50967
04:20:00|0.50967
04:20:01|0.50967
04:20:02|0.50979
04:20:03|0.50979
04:20:04|0.50961
04:20:05|0.50961
04:20:06|0.50961
04:20:07|0.50961
04:20:08|0.50961
04:20:09|0.50961
04:20:11|0.50961
04:20:12|0.50961
04:20:13|0.50947
04:20:14|0.50947
04:20:14|0.50947
04:20:15|0.50947
04:20:16|0.50947
04:20:18|0.50947
04:20:18|0.50913
04:20:19|0.50913
04:20:21|0.50913
04:20:22|0.50934
04:20:23|0.50934
04:20:23|0.50934
04:20:24|0.50935
04:20:26|0.50935
04:20:27|0.50935
04:20:28|0.50924
04:20:29|0.50924
04:20:30|0.50924
04:20:31|0.50991
04:20:32|0.50991
04:20:33|0.50991
04:20:34|0.50946
04:20:35|0.50949
04:20:36|0.50949
04:20:37|0.50949
04:20:38|0.50932
04:20:39|0.50913
04:20:40|0.50905
04:20:42|0.50911
04:20:42|0.50911
04:20:43|0.50924
04:20:45|0.50912
04:20:46|0.50931
04:20:47|0.50931
04:20:48|0.50914
04:20:49|0.509
04:20:49|0.50851
04:20:51|0.50851
04:20:52|0.50851
04:20:52|0.50854
04:20:54|0.50867
04:20:55|0.50867
04:20:56|0.50867
04:20:57|0.50904
04:20:57|0.50902
04:20:58|0.50894
04:20:59|0.50877
04:21:01|0.50877
04:21:01|0.50867
04:21:03|0.50867
04:21:03|0.50867
04:21:04|0.50868
04:21:06|0.50882
04:21:07|0.50882
04:21:07|0.50882
04:21:09|0.50875
04:21:10|0.50875
04:21:11|0.50875
04:21:12|0.50886
04:21:13|0.50886
04:21:14|0.50886
04:21:14|0.50886
04:21:16|0.50895
04:21:17|0.50895
04:21:17|0.50895
04:21:19|0.50875
04:21:19|0.50875
04:21:21|0.50875
04:21:22|0.50875
04:21:23|0.50875
04:21:23|0.50875
04:21:25|0.50875
04:21:25|0.50875
04:21:27|0.50875
04:21:27|0.50875
04:21:29|0.50867
04:21:30|0.50867
04:21:31|0.50867
04:21:31|0.50867
04:21:33|0.50861
04:21:33|0.50861
04:21:34|0.50861
04:21:36|0.50861
04:21:37|0.50857
04:21:38|0.50857
04:21:39|0.50855
04:21:40|0.50855
04:21:41|0.50855
04:21:43|0.50855
04:21:43|0.50855
04:21:44|0.50855
04:21:46|0.50855
04:21:47|0.50855
04:21:48|0.50855
04:21:49|0.50855
04:21:49|0.50868
04:21:50|0.50868
04:21:52|0.50858
04:21:52|0.50858
04:21:53|0.50858
04:21:56|0.50858
04:21:56|0.50858
04:21:57|0.50858
04:21:58|0.50858
04:21:59|0.50858
04:22:00|0.509
04:22:01|0.509
04:22:02|0.509
04:22:04|0.509
04:22:05|0.50905
04:22:06|0.50905
04:22:06|0.50905
04:22:07|0.50905
04:22:08|0.5092
04:22:10|0.50915
04:22:10|0.50915
04:22:12|0.50915
04:22:13|0.50905
04:22:14|0.50925
04:22:15|0.50905
04:22:16|0.50879
04:22:17|0.50879
04:22:18|0.50872
04:22:19|0.50877
04:22:19|0.50877
04:22:20|0.50877
04:22:22|0.50877
04:22:23|0.50877
04:22:24|0.50877
04:22:24|0.50877
04:22:26|0.50894
04:22:27|0.50894
04:22:28|0.50875
04:22:29|0.50875
04:22:29|0.50875
04:22:31|0.50875
04:22:32|0.50844
04:22:32|0.50859
04:22:34|0.50859
04:22:35|0.50859
04:22:36|0.50859
04:22:37|0.50859
04:22:38|0.50859
04:22:39|0.50836
04:22:40|0.50836
04:22:41|0.50836
04:22:42|0.50836
04:22:44|0.50859
04:22:45|0.50859
04:22:45|0.50859
04:22:47|0.50885
04:22:48|0.50885
04:22:49|0.50885
04:22:50|0.50885
04:22:51|0.50885
04:22:51|0.50885
04:22:53|0.50885
04:22:54|0.50885
04:22:55|0.50885
04:22:56|0.50885
04:22:57|0.50885
04:22:58|0.50904
04:22:59|0.50904
04:23:00|0.5089
04:23:01|0.5089
04:23:02|0.5089
04:23:03|0.5089
04:23:04|0.50884
04:23:05|0.50884
04:23:06|0.50905
04:23:07|0.50905
04:23:08|0.50905
04:23:09|0.50905
04:23:10|0.50905
04:23:11|0.50905
04:23:12|0.50917
04:23:13|0.50911
04:23:14|0.50915
04:23:16|0.50933
04:23:16|0.50933
04:23:17|0.50933
04:23:18|0.50958
04:23:20|0.50958
04:23:20|0.50965
04:23:21|0.50965
04:23:23|0.50965
04:23:23|0.50965
04:23:25|0.50965
04:23:25|0.50965
04:23:26|0.50979
04:23:27|0.50979
04:23:28|0.50979
04:23:30|0.50979
04:23:31|0.50979
04:23:32|0.50979
04:23:33|0.50952
04:23:34|0.50952
04:23:34|0.50952
04:23:36|0.50952
04:23:37|0.50952
04:23:38|0.50952
04:23:39|0.50952
04:23:40|0.50952
04:23:41|0.50927
04:23:42|0.50927
04:23:43|0.50927
04:23:45|0.5089
04:23:45|0.50865
04:23:47|0.50889
04:23:49|0.50889
04:23:50|0.50889
04:23:51|0.50902
04:23:52|0.50899
04:23:53|0.50899
04:23:54|0.50905
04:23:55|0.50905
04:23:56|0.50882
04:23:57|0.50882
04:23:57|0.50882
04:23:59|0.50941
04:24:00|0.50941
04:24:01|0.50964
04:24:02|0.50956
04:24:03|0.50956
04:24:04|0.50956
04:24:05|0.50956
04:24:06|0.50912
04:24:07|0.50926
04:24:08|0.50926
04:24:10|0.50969
04:24:10|0.50969
04:24:12|0.50969
04:24:12|0.50969
04:24:14|0.50969
04:24:15|0.50908
04:24:15|0.50908
04:24:16|0.5092
04:24:17|0.5092
04:24:19|0.50882
04:24:19|0.50897
04:24:21|0.50897
04:24:22|0.50897
04:24:22|0.50897
04:24:23|0.50897
04:24:25|0.50897
04:24:25|0.50897
04:24:26|0.5089
04:24:28|0.5089
04:24:29|0.5089
04:24:29|0.50902
04:24:31|0.50902
04:24:32|0.50904
04:24:33|0.50904
04:24:33|0.50904
04:24:34|0.50898
04:24:36|0.50898
04:24:36|0.50898
04:24:38|0.50896
04:24:39|0.50896
04:24:40|0.50896
04:24:40|0.50896
04:24:42|0.50892
04:24:43|0.50892
04:24:43|0.50892
04:24:44|0.50892
04:24:46|0.50923
04:24:47|0.50923
04:24:48|0.50923
04:24:50|0.50915
04:24:51|0.50915
04:24:51|0.50915
04:24:53|0.50915
04:24:54|0.50915
04:24:54|0.50918
04:24:56|0.50918
04:24:56|0.50937
04:24:58|0.50937
04:24:59|0.50937
04:25:00|0.51029
04:25:00|0.51012
04:25:01|0.50975
04:25:03|0.50975
04:25:04|0.50975
04:25:05|0.50975
04:25:05|0.50975
04:25:07|0.51003
04:25:08|0.50973
04:25:09|0.50905
04:25:10|0.50905
04:25:11|0.50905
04:25:12|0.50889
04:25:13|0.50877
04:25:14|0.50877
04:25:15|0.50877
04:25:16|0.50864
04:25:17|0.50897
04:25:18|0.50932
04:25:19|0.50931
04:25:20|0.50931
04:25:21|0.50919
04:25:22|0.50919
04:25:23|0.50919
04:25:24|0.50895
04:25:26|0.50895
04:25:26|0.50895
04:25:27|0.50895
04:25:28|0.50895
04:25:29|0.50895
04:25:31|0.50853
04:25:31|0.50829
04:25:32|0.50829
04:25:33|0.5081
04:25:34|0.50793
04:25:35|0.50793
04:25:37|0.50793
04:25:38|0.50793
04:25:38|0.50791
04:25:39|0.50791
04:25:40|0.50818
04:25:42|0.50827
04:25:42|0.50827
04:25:44|0.50821
04:25:45|0.50827
04:25:45|0.50812
04:25:46|0.50853
04:25:48|0.50853
04:25:49|0.50853
04:25:50|0.50853
04:25:51|0.50853
04:25:52|0.50853
04:25:53|0.50842
04:25:54|0.50842
04:25:55|0.50842
04:25:56|0.50895
04:25:57|0.50917
04:25:58|0.50904
04:25:59|0.50904
04:26:00|0.50904
04:26:01|0.50904
04:26:02|0.50904
04:26:03|0.50904
04:26:04|0.50904
04:26:06|0.50904
04:26:07|0.50904
04:26:08|0.50905
04:26:09|0.50886
04:26:10|0.50886
04:26:11|0.50886
04:26:12|0.50825
04:26:12|0.50841
04:26:13|0.50841
04:26:15|0.50841
04:26:16|0.50841
04:26:17|0.50841
04:26:18|0.50841
04:26:19|0.50798
04:26:20|0.50798
04:26:21|0.50798
04:26:22|0.50798
04:26:23|0.50798
04:26:24|0.50798
04:26:25|0.50798
04:26:26|0.50798
04:26:27|0.50798
04:26:28|0.50817
04:26:29|0.50817
04:26:30|0.50817
04:26:31|0.50817
04:26:32|0.50817
04:26:33|0.50817
04:26:34|0.50817
04:26:35|0.50817
04:26:36|0.50817
04:26:37|0.50817
04:26:38|0.50817
04:26:39|0.50817
04:26:40|0.50817
04:26:41|0.50904
04:26:42|0.50904
04:26:43|0.50882
04:26:44|0.50882
04:26:45|0.50882
04:26:46|0.50882
04:26:47|0.50882
04:26:48|0.50876
04:26:50|0.50896
04:26:50|0.50896
04:26:52|0.50882
04:26:53|0.50897
04:26:54|0.50906
04:26:55|0.50906
04:26:57|0.50906
04:26:58|0.50906
04:26:58|0.50906
04:27:00|0.50906
04:27:01|0.50906
04:27:02|0.50906
04:27:04|0.50906
04:27:04|0.50925
04:27:06|0.50925
04:27:06|0.50925
04:27:08|0.50925
04:27:09|0.50918
04:27:09|0.50918
04:27:10|0.50918
04:27:11|0.50918
04:27:12|0.50918
04:27:13|0.50927
04:27:14|0.50927
04:27:16|0.5092
04:27:17|0.50931
04:27:17|0.50928
04:27:19|0.50928
04:27:20|0.50928
04:27:20|0.50905
04:27:21|0.50897
04:27:23|0.50863
04:27:23|0.50877
04:27:24|0.50877
04:27:26|0.50877
04:27:27|0.50913
04:27:27|0.50913
04:27:29|0.50913
04:27:29|0.50913
04:27:31|0.50927
04:27:31|0.50927
04:27:32|0.50927
04:27:34|0.50927
04:27:34|0.50931
04:27:36|0.50931
04:27:37|0.5092
04:27:37|0.5092
04:27:39|0.5092
04:27:39|0.5092
04:27:41|0.50916
04:27:42|0.50906
04:27:42|0.50906
04:27:44|0.50906
04:27:44|0.50906
04:27:46|0.50906
04:27:46|0.50887
04:27:49|0.50887
04:27:49|0.50887
04:27:51|0.50887
04:27:52|0.5083
04:27:53|0.50832
04:27:54|0.50832
04:27:54|0.50846
04:27:55|0.50846
04:27:57|0.50846
04:27:58|0.50846
04:27:59|0.50834
04:28:00|0.50832
04:28:01|0.50832
04:28:02|0.5089
04:28:03|0.5089
04:28:04|0.5089
04:28:06|0.50872
04:28:06|0.50839
04:28:08|0.50839
04:28:08|0.50839
04:28:10|0.50839
04:28:11|0.50854
04:28:12|0.50856
04:28:12|0.50856
04:28:13|0.50856
04:28:14|0.50856
04:28:16|0.50893
04:28:17|0.50775
04:28:17|0.50768
04:28:19|0.50763
04:28:19|0.50751
04:28:21|0.50772
04:28:23|0.50766
04:28:23|0.50766
04:28:24|0.50766
04:28:25|0.50744
04:28:26|0.50748
04:28:28|0.50748
04:28:28|0.50748
04:28:29|0.50748
04:28:30|0.50739
04:28:31|0.50739
04:28:32|0.50722
04:28:33|0.50742
04:28:34|0.50742
04:28:35|0.50742
04:28:36|0.50742
04:28:37|0.50766
04:28:38|0.50774
04:28:39|0.50759
04:28:40|0.50743
04:28:41|0.50701
04:28:42|0.50701
04:28:43|0.50739
04:28:44|0.50727
04:28:45|0.50711
04:28:46|0.50711
04:28:47|0.50734
04:28:48|0.50753
04:28:49|0.50753
04:28:51|0.50738
04:28:52|0.50738
04:28:53|0.50752
04:28:54|0.50747
04:28:55|0.50758
04:28:56|0.50755
04:28:56|0.50755
04:28:57|0.50755
04:28:58|0.50755
04:29:00|0.50755
04:29:01|0.50766
04:29:02|0.50766
04:29:03|0.50766
04:29:04|0.50766
04:29:05|0.50766
04:29:06|0.50766
04:29:07|0.50766
04:29:08|0.50766
04:29:09|0.50766
04:29:10|0.50766
04:29:11|0.50766
04:29:12|0.50766
04:29:13|0.50754
04:29:14|0.50727
04:29:15|0.50728
04:29:16|0.50728
04:29:17|0.50728
04:29:19|0.50749
04:29:19|0.50724
04:29:20|0.50724
04:29:21|0.50724
04:29:22|0.50743
04:29:24|0.50722
04:29:24|0.50722
04:29:26|0.50722
04:29:26|0.50732
04:29:28|0.50732
04:29:28|0.50732
04:29:29|0.50732
04:29:30|0.50735
04:29:32|0.50735
04:29:32|0.50735
04:29:33|0.50755
04:29:34|0.50755
04:29:35|0.50757
04:29:36|0.50757
04:29:37|0.50757
04:29:39|0.50757
04:29:39|0.50757
04:29:40|0.50757
04:29:41|0.50757
04:29:43|0.50757
04:29:43|0.50777
04:29:44|0.50777
04:29:45|0.50768
04:29:46|0.50764
04:29:47|0.50764
04:29:48|0.50764
04:29:50|0.50764
04:29:51|0.50778
04:29:52|0.50771
04:29:54|0.50777
04:29:55|0.50777
04:29:56|0.50777
04:29:56|0.50778
04:29:58|0.50778
04:29:59|0.50778
04:30:00|0.50778
04:30:01|0.50786
04:30:02|0.50776
04:30:03|0.50776
04:30:04|0.50785
04:30:05|0.50792
04:30:06|0.50792
04:30:07|0.50803
04:30:08|0.50803
04:30:09|0.50803
04:30:10|0.50754
04:30:11|0.50754
04:30:12|0.50753
04:30:13|0.50753
04:30:14|0.50753
04:30:15|0.50756
04:30:16|0.50736
04:30:17|0.50776
04:30:18|0.5076
04:30:19|0.5076
04:30:20|0.5076
04:30:22|0.50751
04:30:22|0.50751
04:30:23|0.5074
04:30:24|0.50739
04:30:25|0.50739
04:30:26|0.50739
04:30:27|0.50735
04:30:28|0.50639
04:30:29|0.50643
04:30:30|0.50643
04:30:31|0.50643
04:30:33|0.5063
04:30:33|0.50622
04:30:34|0.50619
04:30:35|0.50618
04:30:36|0.50618
04:30:38|0.50618
04:30:38|0.50601
04:30:39|0.50601
04:30:40|0.50608
04:30:42|0.50608
04:30:43|0.50608
04:30:44|0.50635
04:30:45|0.50649
04:30:45|0.50646
04:30:47|0.50646
04:30:47|0.50629
04:30:49|0.50593
04:30:49|0.50612
04:30:51|0.50612
04:30:51|0.50612
04:30:54|0.50598
04:30:55|0.50625
04:30:56|0.50625
04:30:56|0.50625
04:30:57|0.50634
04:31:00|0.50652
04:31:01|0.50652
04:31:01|0.50683
04:31:02|0.50683
04:31:03|0.50688
04:31:05|0.50666
04:31:05|0.50666
04:31:07|0.50666
04:31:07|0.50666
04:31:09|0.50666
04:31:10|0.50666
04:31:11|0.50725
04:31:12|0.50729
04:31:13|0.50729
04:31:14|0.50729
04:31:15|0.5071
04:31:16|0.50668
04:31:17|0.50668
04:31:18|0.50697
04:31:19|0.50697
04:31:21|0.50697
04:31:22|0.50701
04:31:23|0.50701
04:31:24|0.50702
04:31:25|0.50702
04:31:26|0.50715
04:31:27|0.50704
04:31:27|0.50704
04:31:29|0.50704
04:31:29|0.50704
04:31:30|0.50704
04:31:31|0.50719
04:31:33|0.50696
04:31:34|0.50696
04:31:34|0.50696
04:31:35|0.50696
04:31:37|0.50696
04:31:37|0.50698
04:31:38|0.50706
04:31:40|0.50706
04:31:40|0.5068
04:31:41|0.5068
04:31:42|0.50689
04:31:44|0.50684
04:31:45|0.50667
04:31:46|0.50699
04:31:46|0.50721
04:31:48|0.5072
04:31:49|0.5072
04:31:50|0.50741
04:31:51|0.50741
04:31:53|0.50762
04:31:53|0.50762
04:31:54|0.50737
04:31:56|0.50737
04:31:57|0.50737
04:31:58|0.50737
04:31:59|0.50737
04:32:00|0.50712
04:32:00|0.50712
04:32:02|0.50712
04:32:03|0.50712
04:32:04|0.50712
04:32:05|0.50713
04:32:06|0.50706
04:32:06|0.50689
04:32:07|0.50689
04:32:08|0.50692
04:32:10|0.50692
04:32:11|0.50692
04:32:12|0.50692
04:32:13|0.50692
04:32:14|0.50718
04:32:15|0.50721
04:32:16|0.50721
04:32:17|0.50721
04:32:18|0.50721
04:32:19|0.50721
04:32:20|0.50721
04:32:21|0.50721
04:32:22|0.50721
04:32:23|0.50721
04:32:24|0.50721
04:32:25|0.50721
04:32:27|0.50721
04:32:27|0.50721
04:32:29|0.50711
04:32:29|0.50711
04:32:30|0.50681
04:32:31|0.50675
04:32:32|0.50675
04:32:33|0.50675
04:32:34|0.50675
04:32:36|0.5068
04:32:36|0.5068
04:32:37|0.5068
04:32:39|0.5068
04:32:39|0.5068
04:32:40|0.5068
04:32:41|0.50671
04:32:43|0.50655
04:32:43|0.50639
04:32:45|0.50639
04:32:45|0.50639
04:32:47|0.50601
04:32:48|0.506
04:32:48|0.50584
04:32:50|0.50584
04:32:50|0.50584
04:32:51|0.50584
04:32:53|0.50596
04:32:54|0.50596
04:32:55|0.50584
04:32:57|0.50577
04:32:58|0.50577
04:32:59|0.5057
04:32:59|0.5057
04:33:01|0.50541
04:33:01|0.50549
04:33:04|0.50531
04:33:04|0.50521
04:33:06|0.50521
04:33:06|0.50546
04:33:07|0.50516
04:33:08|0.50531
04:33:09|0.50521
04:33:11|0.50521
04:33:11|0.50521
04:33:13|0.50507
04:33:14|0.50509
04:33:14|0.5049
04:33:15|0.50507
04:33:16|0.50507
04:33:18|0.50479
04:33:18|0.50497
04:33:19|0.50497
04:33:21|0.50489
04:33:22|0.50489
04:33:23|0.50489
04:33:24|0.50483
04:33:25|0.50483
04:33:26|0.50483
04:33:27|0.50489
04:33:28|0.50489
04:33:29|0.50489
04:33:30|0.50489
04:33:31|0.50489
04:33:32|0.50468
04:33:33|0.50468
04:33:34|0.50468
04:33:35|0.50489
04:33:36|0.50481
04:33:37|0.50489
04:33:38|0.50519
04:33:39|0.50502
04:33:40|0.50502
04:33:41|0.50502
04:33:42|0.50498
04:33:43|0.50498
04:33:44|0.50498
04:33:45|0.505
04:33:46|0.505
04:33:47|0.505
04:33:48|0.505
04:33:49|0.505
04:33:50|0.505
04:33:51|0.505
04:33:52|0.505
04:33:53|0.50541
04:33:54|0.50534
04:33:55|0.50534
04:33:56|0.50553
04:33:57|0.50549
04:33:58|0.50549
04:33:59|0.50549
04:34:01|0.50566
04:34:02|0.50578
04:34:03|0.50531
04:34:04|0.50513
04:34:05|0.50513
04:34:06|0.50513
04:34:06|0.50513
04:34:07|0.50513
04:34:09|0.50513
04:34:10|0.50513
04:34:11|0.50513
04:34:12|0.50513
04:34:12|0.50513
04:34:14|0.50481
04:34:15|0.50481
04:34:16|0.50461
04:34:16|0.50461
04:34:18|0.50461
04:34:19|0.5045
04:34:20|0.5045
04:34:20|0.50465
04:34:22|0.50464
04:34:23|0.50464
04:34:23|0.50464
04:34:25|0.50464
04:34:26|0.50464
04:34:27|0.50464
04:34:27|0.50484
04:34:29|0.50484
04:34:30|0.50484
04:34:31|0.50484
04:34:31|0.50484
04:34:33|0.50502
04:34:34|0.50502
04:34:34|0.50439
04:34:36|0.50494
04:34:37|0.50494
04:34:38|0.50513
04:34:39|0.50528
04:34:40|0.50457
04:34:41|0.50457
04:34:42|0.50457
04:34:43|0.50457
04:34:44|0.50457
04:34:45|0.50457
04:34:46|0.50449
04:34:47|0.50449
04:34:48|0.50449
04:34:49|0.50454
04:34:50|0.50454
04:34:51|0.50454
04:34:52|0.50454
04:34:53|0.50454
04:34:54|0.50468
04:34:56|0.50468
04:34:56|0.50468
04:34:58|0.50468
04:34:59|0.50468
04:35:00|0.50468
04:35:01|0.50455
04:35:03|0.50479
04:35:03|0.50482
04:35:04|0.50489
04:35:05|0.50489
04:35:07|0.50489
04:35:07|0.50509
04:35:08|0.50509
04:35:09|0.50509
04:35:10|0.50509
04:35:12|0.50493
04:35:12|0.50493
04:35:14|0.50493
04:35:15|0.50493
04:35:16|0.50493
04:35:17|0.50493
04:35:17|0.50493
04:35:18|0.50491
04:35:20|0.50494
04:35:21|0.50494
04:35:22|0.50494
04:35:23|0.50547
04:35:24|0.50533
04:35:25|0.50533
04:35:26|0.50556
04:35:27|0.50546
04:35:28|0.50546
04:35:29|0.50544
04:35:30|0.50546
04:35:31|0.50545
04:35:32|0.50545
04:35:33|0.50545
04:35:34|0.50579
04:35:35|0.50579
04:35:36|0.50579
04:35:37|0.50579
04:35:38|0.506
04:35:39|0.50593
04:35:40|0.50593
04:35:42|0.50619
04:35:42|0.5053
04:35:44|0.5053
04:35:44|0.50526
04:35:45|0.5053
04:35:47|0.5053
04:35:47|0.5053
04:35:48|0.5053
04:35:49|0.5053
04:35:50|0.5053
04:35:51|0.5053
04:35:53|0.5057
04:35:54|0.5057
04:35:55|0.5057
04:35:56|0.5057
04:35:56|0.5057
04:35:58|0.5057
04:35:59|0.50606
04:36:00|0.50606
04:36:01|0.50602
04:36:02|0.50602
04:36:03|0.50602
04:36:04|0.50625
04:36:05|0.50608
04:36:06|0.50608
04:36:07|0.50606
04:36:08|0.50606
04:36:09|0.50606
04:36:10|0.50606
04:36:11|0.50606
04:36:12|0.50606
04:36:13|0.50606
04:36:14|0.50592
04:36:15|0.5059
04:36:16|0.50548
04:36:17|0.50548
04:36:18|0.50549
04:36:19|0.50529
04:36:20|0.50529
04:36:21|0.50529
04:36:22|0.50529
04:36:23|0.50517
04:36:24|0.50517
04:36:25|0.50524
04:36:26|0.5054
04:36:27|0.50542
04:36:28|0.50542
04:36:29|0.50521
04:36:31|0.50521
04:36:32|0.50521
04:36:32|0.50517
04:36:33|0.50517
04:36:34|0.50517
04:36:36|0.50517
04:36:37|0.50517
04:36:38|0.50517
04:36:39|0.50534
04:36:39|0.50539
04:36:41|0.50539
04:36:42|0.50539
04:36:43|0.50539
04:36:44|0.50517
04:36:45|0.50497
04:36:46|0.50497
04:36:47|0.50493
04:36:47|0.50491
04:36:49|0.50482
04:36:50|0.50482
04:36:50|0.5048
04:36:52|0.5048
04:36:53|0.5048
04:36:54|0.5048
04:36:55|0.5048
04:36:56|0.50447
04:36:58|0.50447
04:36:58|0.50447
04:36:59|0.50482
04:37:00|0.50482
04:37:02|0.50471
04:37:03|0.50471
04:37:04|0.50471
04:37:05|0.50471
04:37:06|0.50449
04:37:07|0.50449
04:37:08|0.50459
04:37:09|0.50459
04:37:11|0.50459
04:37:12|0.50462
04:37:13|0.50462
04:37:14|0.50476
04:37:15|0.50476
04:37:15|0.50483
04:37:17|0.50483
04:37:18|0.50483
04:37:18|0.50458
04:37:20|0.50458
04:37:20|0.50458
04:37:22|0.50458
04:37:23|0.50458
04:37:23|0.50458
04:37:24|0.50448
04:37:26|0.50448
04:37:27|0.50448
04:37:28|0.50448
04:37:29|0.50448
04:37:30|0.50448
04:37:31|0.50448
04:37:32|0.50446
04:37:33|0.50446
04:37:34|0.50446
04:37:35|0.50446
04:37:37|0.50457
04:37:37|0.50419
04:37:38|0.50419
04:37:40|0.50419
04:37:40|0.50419
04:37:41|0.50419
04:37:43|0.50419
04:37:43|0.50474
04:37:45|0.50482
04:37:45|0.50457
04:37:46|0.50457
04:37:47|0.50469
04:37:48|0.50469
04:37:49|0.50469
04:37:50|0.50469
04:37:52|0.50469
04:37:53|0.50469
04:37:53|0.50469
04:37:54|0.50469
04:37:55|0.50469
04:37:56|0.50469
04:37:58|0.505
04:37:59|0.505
04:38:00|0.50514
04:38:01|0.50511
04:38:02|0.50511
04:38:03|0.50487
04:38:05|0.50487
04:38:06|0.50487
04:38:06|0.5047
04:38:08|0.5047
04:38:09|0.5047
04:38:09|0.50447
04:38:11|0.50429
04:38:13|0.50429
04:38:14|0.50429
04:38:15|0.50426
04:38:15|0.50426
04:38:17|0.50425
04:38:17|0.50425
04:38:18|0.50397
04:38:20|0.50397
04:38:20|0.50396
04:38:22|0.50396
04:38:23|0.50396
04:38:24|0.50387
04:38:25|0.50387
04:38:26|0.50405
04:38:27|0.50405
04:38:28|0.50405
04:38:29|0.50405
04:38:30|0.50405
04:38:31|0.50373
04:38:33|0.50368
04:38:33|0.50368
04:38:34|0.50388
04:38:35|0.50388
04:38:36|0.50401
04:38:37|0.50401
04:38:39|0.50401
04:38:39|0.50401
04:38:40|0.50401
04:38:42|0.50401
04:38:43|0.50401
04:38:44|0.50379
04:38:45|0.50369
04:38:46|0.50369
04:38:47|0.50369
04:38:48|0.50369
04:38:49|0.50369
04:38:50|0.50386
04:38:51|0.5036
04:38:52|0.5036
04:38:53|0.50374
04:38:54|0.50374
04:38:55|0.50374
04:38:56|0.50382
04:38:57|0.50382
04:38:58|0.50382
04:39:00|0.50388
04:39:01|0.50388
04:39:02|0.5041
04:39:04|0.5041
04:39:05|0.5041
04:39:06|0.5041
04:39:07|0.5041
04:39:08|0.5041
04:39:09|0.5041
04:39:10|0.5041
04:39:11|0.5041
04:39:12|0.50393
04:39:13|0.50393
04:39:14|0.50393
04:39:15|0.50393
04:39:16|0.50393
04:39:18|0.50393
04:39:18|0.50388
04:39:19|0.50356
04:39:20|0.50356
04:39:22|0.50356
04:39:22|0.50356
04:39:24|0.50356
04:39:24|0.50356
04:39:26|0.50374
04:39:26|0.50374
04:39:29|0.50374
04:39:29|0.50397
04:39:31|0.50368
04:39:32|0.50368
04:39:33|0.50368
04:39:34|0.50368
04:39:35|0.50368
04:39:35|0.50368
04:39:36|0.504
04:39:38|0.504
04:39:39|0.504
04:39:40|0.50411
04:39:41|0.50411
04:39:42|0.50411
04:39:43|0.50411
04:39:45|0.50411
04:39:46|0.50426
04:39:47|0.50426
04:39:48|0.50426
04:39:49|0.50413
04:39:50|0.50429
04:39:51|0.50429
04:39:52|0.50429
04:39:53|0.50429
04:39:54|0.50429
04:39:55|0.50429
04:39:56|0.50433
04:39:57|0.50433
04:39:58|0.50433
04:39:58|0.50442
04:40:01|0.50442
04:40:01|0.50461
04:40:02|0.50461
04:40:03|0.50431
04:40:04|0.50431
04:40:05|0.50431
04:40:07|0.50431
04:40:08|0.50431
04:40:08|0.50431
04:40:10|0.50431
04:40:11|0.50431
04:40:11|0.50461
04:40:13|0.50461
04:40:13|0.50461
04:40:14|0.50446
04:40:16|0.50446
04:40:16|0.50446
04:40:17|0.5043
04:40:19|0.50384
04:40:20|0.50384
04:40:20|0.50384
04:40:21|0.50406
04:40:22|0.50406
04:40:23|0.50406
04:40:24|0.50406
04:40:26|0.50406
04:40:26|0.50358
04:40:27|0.50358
04:40:29|0.50358
04:40:29|0.50351
04:40:30|0.50351
04:40:31|0.50372
04:40:32|0.50372
04:40:34|0.50372
04:40:35|0.50363
04:40:36|0.50363
04:40:36|0.50377
04:40:38|0.50377
04:40:39|0.50377
04:40:40|0.50363
04:40:40|0.50363
04:40:42|0.50329
04:40:43|0.50318
04:40:44|0.50321
04:40:45|0.50321
04:40:46|0.50321
04:40:47|0.50321
04:40:47|0.50321
04:40:49|0.50321
04:40:49|0.50321
04:40:51|0.50321
04:40:51|0.50321
04:40:53|0.50369
04:40:54|0.50369
04:40:55|0.50352
04:40:56|0.50352
04:40:57|0.50357
04:40:58|0.50357
04:40:59|0.50357
04:41:00|0.50385
04:41:02|0.50375
04:41:03|0.50375
04:41:04|0.50375
04:41:05|0.50375
04:41:06|0.50403
04:41:07|0.50403
04:41:09|0.50377
04:41:10|0.50361
04:41:10|0.50329
04:41:11|0.50329
04:41:12|0.50329
04:41:14|0.50329
04:41:15|0.50329
04:41:16|0.5031
04:41:16|0.5031
04:41:18|0.50321
04:41:19|0.50335
04:41:20|0.50345
04:41:21|0.50345
04:41:22|0.50345
04:41:23|0.50345
04:41:24|0.50344
04:41:25|0.50344
04:41:26|0.50344
04:41:27|0.50344
04:41:28|0.50322
04:41:29|0.50322
04:41:30|0.50322
04:41:31|0.50322
04:41:32|0.50351
04:41:33|0.50351
04:41:34|0.50351
04:41:36|0.50351
04:41:36|0.50351
04:41:37|0.50344
04:41:38|0.50344
04:41:39|0.50344
04:41:40|0.50344
04:41:41|0.50344
04:41:42|0.50344
04:41:43|0.50344
04:41:44|0.50328
04:41:46|0.50283
04:41:47|0.50299
04:41:47|0.50297
04:41:48|0.50297
04:41:49|0.50297
04:41:50|0.50297
04:41:51|0.50297
04:41:52|0.50297
04:41:53|0.50324
04:41:54|0.50324
04:41:55|0.5031
04:41:56|0.5031
04:41:57|0.50311
04:41:59|0.50311
04:41:59|0.50331
04:42:00|0.50309
04:42:02|0.50302
04:42:03|0.50302
04:42:04|0.50302
04:42:05|0.50302
04:42:06|0.503
04:42:07|0.503
04:42:08|0.503
04:42:09|0.50287
04:42:10|0.50287
04:42:11|0.50287
04:42:12|0.50287
04:42:13|0.50287
04:42:14|0.50287
04:42:15|0.50287
04:42:16|0.50289
04:42:17|0.50289
04:42:18|0.50287
04:42:19|0.50287
04:42:20|0.50287
04:42:21|0.5031
04:42:22|0.50309
04:42:23|0.50323
04:42:24|0.50331
04:42:25|0.50331
04:42:26|0.50331
04:42:28|0.50331
04:42:28|0.50331
04:42:30|0.50361
04:42:30|0.50361
04:42:31|0.50351
04:42:32|0.50351
04:42:34|0.50351
04:42:34|0.50326
04:42:36|0.50326
04:42:36|0.50326
04:42:38|0.50327
04:42:38|0.50327
04:42:40|0.50351
04:42:40|0.50315
04:42:41|0.50314
04:42:42|0.5035
04:42:44|0.5035
04:42:44|0.50339
04:42:45|0.50339
04:42:47|0.50339
04:42:47|0.50339
04:42:48|0.50339
04:42:49|0.50339
04:42:51|0.50339
04:42:51|0.50338
04:42:52|0.50338
04:42:54|0.50338
04:42:55|0.50249
04:42:55|0.5027
04:42:56|0.5027
04:42:57|0.5027
04:42:59|0.5027
04:42:59|0.50265
04:43:01|0.50265
04:43:02|0.50278
04:43:04|0.50263
04:43:05|0.50263
04:43:05|0.50263
04:43:07|0.50263
04:43:08|0.5026
04:43:09|0.5026
04:43:10|0.5026
04:43:11|0.5028
04:43:13|0.5028
04:43:13|0.50289
04:43:15|0.50289
04:43:16|0.50289
04:43:16|0.50289
04:43:17|0.50289
04:43:18|0.50289
04:43:20|0.50277
04:43:21|0.50277
04:43:22|0.50197
04:43:23|0.50195
04:43:24|0.50197
04:43:25|0.50224
04:43:26|0.50239
04:43:27|0.50234
04:43:28|0.50234
04:43:30|0.50234
04:43:30|0.50215
04:43:31|0.50216
04:43:33|0.50216
04:43:33|0.50234
04:43:34|0.50234
04:43:35|0.50234
04:43:36|0.50234
04:43:37|0.50234
04:43:38|0.50234
04:43:39|0.50234
04:43:41|0.50234
04:43:41|0.50223
04:43:42|0.50242
04:43:43|0.5024
04:43:45|0.50222
04:43:45|0.50204
04:43:46|0.50228
04:43:47|0.50228
04:43:48|0.50228
04:43:49|0.50221
04:43:50|0.50233
04:43:51|0.50288
04:43:52|0.50288
04:43:54|0.50288
04:43:54|0.50288
04:43:55|0.5029
04:43:57|0.5029
04:43:57|0.5029
04:43:58|0.50304
04:43:59|0.50309
04:44:00|0.50306
04:44:01|0.50306
04:44:02|0.50306
04:44:03|0.50306
04:44:05|0.50306
04:44:07|0.50315
04:44:07|0.50316
04:44:09|0.50319
04:44:09|0.50319
04:44:11|0.50304
04:44:12|0.5031
04:44:12|0.5031
04:44:14|0.5031
04:44:15|0.5031
04:44:16|0.5031
04:44:17|0.5031
04:44:18|0.50257
04:44:19|0.50303
04:44:20|0.50303
04:44:21|0.50303
04:44:22|0.50303
04:44:23|0.50266
04:44:24|0.50266
04:44:25|0.50266
04:44:26|0.50266
04:44:27|0.50266
04:44:28|0.50266
04:44:29|0.50266
04:44:30|0.50274
04:44:31|0.50274
04:44:32|0.50274
04:44:33|0.50293
04:44:34|0.50293
04:44:35|0.50293
04:44:36|0.50293
04:44:37|0.50293
04:44:38|0.50293
04:44:39|0.50293
04:44:40|0.50266
04:44:41|0.50274
04:44:42|0.50274
04:44:43|0.50274
04:44:44|0.50274
04:44:45|0.50274
04:44:46|0.50276
04:44:47|0.50276
04:44:48|0.50276
04:44:49|0.5027
04:44:50|0.5021
04:44:51|0.50225
04:44:52|0.50225
04:44:53|0.50236
04:44:54|0.50253
04:44:56|0.50253
04:44:56|0.50253
04:44:57|0.50266
04:44:59|0.50266
04:44:59|0.50253
04:45:01|0.50252
04:45:01|0.50252
04:45:03|0.5024
04:45:03|0.50217
04:45:04|0.50214
04:45:05|0.50214
04:45:07|0.50214
04:45:08|0.50214
04:45:08|0.50214
04:45:09|0.50214
04:45:11|0.50214
04:45:12|0.50219
04:45:13|0.50214
04:45:13|0.50214
04:45:15|0.50214
04:45:16|0.50214
04:45:17|0.50214
04:45:18|0.50214
04:45:19|0.50231
04:45:19|0.50227
04:45:21|0.50227
04:45:22|0.50213
04:45:23|0.50213
04:45:24|0.50212
04:45:24|0.50202
04:45:25|0.50202
04:45:27|0.50202
04:45:28|0.50237
04:45:29|0.50237
04:45:29|0.50237
04:45:31|0.50237
04:45:32|0.50237
04:45:33|0.50218
04:45:33|0.50218
04:45:35|0.50214
04:45:35|0.50214
04:45:37|0.50249
04:45:37|0.50249
04:45:39|0.50249
04:45:40|0.50249
04:45:41|0.50249
04:45:42|0.50249
04:45:43|0.50234
04:45:44|0.50234
04:45:45|0.50226
04:45:46|0.50226
04:45:47|0.50226
04:45:48|0.50226
04:45:49|0.50217
04:45:50|0.502
04:45:51|0.502
04:45:52|0.502
04:45:53|0.502
04:45:54|0.502
04:45:55|0.502
04:45:56|0.50201
04:45:57|0.502
04:45:58|0.502
04:45:59|0.50204
04:46:00|0.50204
04:46:01|0.50204
04:46:02|0.50204
04:46:03|0.50204
04:46:04|0.50228
04:46:05|0.50214
04:46:07|0.50239
04:46:08|0.50239
04:46:08|0.50217
04:46:10|0.50217
04:46:10|0.50217
04:46:12|0.50217
04:46:12|0.50217
04:46:14|0.50217
04:46:15|0.50211
04:46:16|0.50211
04:46:18|0.50211
04:46:19|0.50208
04:46:19|0.50208
04:46:20|0.50237
04:46:21|0.50237
04:46:22|0.50224
04:46:23|0.50224
04:46:24|0.50224
04:46:26|0.50226
04:46:26|0.50249
04:46:27|0.50249
04:46:28|0.50249
04:46:30|0.50251
04:46:30|0.50251
04:46:31|0.50252
04:46:33|0.5025
04:46:33|0.5025
04:46:34|0.5025
04:46:35|0.50274
04:46:37|0.50274
04:46:37|0.50259
04:46:38|0.50254
04:46:39|0.50254
04:46:40|0.50254
04:46:41|0.50292
04:46:43|0.50325
04:46:43|0.50319
04:46:44|0.50319
04:46:45|0.50319
04:46:46|0.50323
04:46:47|0.50323
04:46:48|0.50343
04:46:49|0.50347
04:46:50|0.50347
04:46:51|0.50347
04:46:52|0.50347
04:46:53|0.50347
04:46:54|0.50347
04:46:55|0.50347
04:46:56|0.50347
04:46:57|0.50346
04:46:58|0.50347
04:46:59|0.50326
04:47:00|0.50343
04:47:01|0.50343
04:47:02|0.50373
04:47:04|0.5038
04:47:04|0.5038
04:47:05|0.504
04:47:06|0.50379
04:47:07|0.50402
04:47:08|0.50402
04:47:10|0.50402
04:47:12|0.50397
04:47:12|0.50397
04:47:14|0.50397
04:47:15|0.50431
04:47:17|0.50431
04:47:18|0.50431
04:47:18|0.50469
04:47:20|0.50489
04:47:20|0.50489
04:47:21|0.50469
04:47:23|0.50453
04:47:23|0.50453
04:47:24|0.50453
04:47:25|0.50453
04:47:26|0.5046
04:47:27|0.50465
04:47:28|0.50465
04:47:29|0.50461
04:47:31|0.50461
04:47:32|0.50461
04:47:32|0.50461
04:47:33|0.50429
04:47:34|0.50429
04:47:36|0.50429
04:47:36|0.50429
04:47:37|0.50429
04:47:38|0.50429
04:47:39|0.50453
04:47:40|0.50453
04:47:42|0.50436
04:47:42|0.50436
04:47:44|0.50436
04:47:44|0.50436
04:47:46|0.50436
04:47:46|0.50443
04:47:47|0.50443
04:47:48|0.50443
04:47:49|0.50438
04:47:50|0.50438
04:47:51|0.50438
04:47:52|0.50438
04:47:53|0.50438
04:47:55|0.50438
04:47:56|0.50438
04:47:56|0.50438
04:47:58|0.5043
04:47:58|0.5043
04:47:59|0.50443
04:48:01|0.50449
04:48:02|0.50449
04:48:02|0.50449
04:48:03|0.50449
04:48:04|0.50449
04:48:06|0.50458
04:48:06|0.50469
04:48:08|0.50474
04:48:09|0.50474
04:48:11|0.50481
04:48:11|0.50481
04:48:12|0.50456
04:48:14|0.50456
04:48:15|0.50474
04:48:16|0.50474
04:48:17|0.50474
04:48:17|0.50474
04:48:19|0.50478
04:48:20|0.50478
04:48:21|0.50489
04:48:22|0.50489
04:48:23|0.50489
04:48:24|0.50489
04:48:25|0.50474
04:48:26|0.50474
04:48:27|0.50487
04:48:27|0.50487
04:48:28|0.50487
04:48:29|0.50465
04:48:31|0.50465
04:48:33|0.50465
04:48:33|0.50483
04:48:34|0.50483
04:48:35|0.50459
04:48:37|0.50463
04:48:38|0.50463
04:48:38|0.50463
04:48:39|0.50488
04:48:40|0.5048
04:48:41|0.5048
04:48:43|0.5048
04:48:43|0.5048
04:48:45|0.5048
04:48:45|0.5048
04:48:47|0.50514
04:48:47|0.50514
04:48:49|0.50514
04:48:49|0.50507
04:48:50|0.50519
04:48:51|0.50508
04:48:52|0.50508
04:48:53|0.50508
04:48:54|0.50508
04:48:55|0.50526
04:48:56|0.50529
04:48:58|0.50533
04:48:58|0.5056
04:49:00|0.5056
04:49:01|0.5056
04:49:01|0.5056
04:49:02|0.5056
04:49:04|0.50553
04:49:05|0.50553
04:49:05|0.50558
04:49:07|0.50558
04:49:07|0.50545
04:49:09|0.50555
04:49:10|0.50555
04:49:11|0.50555
04:49:12|0.50555
04:49:13|0.50555
04:49:14|0.50591
04:49:15|0.50591
04:49:16|0.50567
04:49:18|0.50567
04:49:19|0.50581
04:49:19|0.50567
04:49:20|0.50567
04:49:22|0.50567
04:49:22|0.50567
04:49:23|0.50579
04:49:25|0.50579
04:49:25|0.5058
04:49:26|0.50579
04:49:28|0.50579
04:49:29|0.5058
04:49:29|0.5058
04:49:31|0.5058
04:49:31|0.50579
04:49:33|0.5058
04:49:33|0.50567
04:49:34|0.50569
04:49:36|0.50575
04:49:37|0.50568
04:49:38|0.50568
04:49:39|0.50568
04:49:40|0.50575
04:49:41|0.50575
04:49:42|0.50578
04:49:44|0.50589
04:49:45|0.50589
04:49:45|0.50597
04:49:46|0.50597
04:49:47|0.50597
04:49:49|0.50581
04:49:50|0.50581
04:49:50|0.50581
04:49:52|0.50581
04:49:53|0.50581
04:49:54|0.50581
04:49:55|0.50581
04:49:55|0.50581
04:49:57|0.50572
04:49:58|0.50572
04:49:59|0.50572
04:50:00|0.50572
04:50:01|0.50572
04:50:01|0.50508
04:50:03|0.50515
04:50:04|0.50515
04:50:05|0.5052
04:50:06|0.5052
04:50:07|0.5052
04:50:08|0.5052
04:50:08|0.5052
04:50:11|0.50505
04:50:11|0.50505
04:50:12|0.50505
04:50:13|0.50506
04:50:15|0.50506
04:50:15|0.50506
04:50:16|0.50505
04:50:18|0.50505
04:50:18|0.50492
04:50:20|0.50474
04:50:21|0.50474
04:50:22|0.50474
04:50:22|0.50474
04:50:23|0.50474
04:50:25|0.50474
04:50:25|0.50474
04:50:26|0.50474
04:50:27|0.50474
04:50:29|0.50515
04:50:30|0.505
04:50:31|0.505
04:50:32|0.505
04:50:33|0.505
04:50:34|0.505
04:50:35|0.505
04:50:36|0.505
04:50:37|0.505
04:50:38|0.50512
04:50:39|0.50512
04:50:40|0.50525
04:50:42|0.505
04:50:42|0.50497
04:50:44|0.50497
04:50:45|0.50495
04:50:45|0.50495
04:50:46|0.50495
04:50:47|0.50495
04:50:49|0.50495
04:50:50|0.50495
04:50:50|0.50525
04:50:51|0.50525
04:50:52|0.50525
04:50:54|0.50525
04:50:55|0.50536
04:50:56|0.50536
04:50:57|0.50536
04:50:58|0.50544
04:50:59|0.50544
04:51:00|0.50544
04:51:01|0.50544
04:51:02|0.50498
04:51:03|0.50498
04:51:04|0.50511
04:51:05|0.50511
04:51:06|0.50511
04:51:07|0.50511
04:51:08|0.50482
04:51:09|0.50457
04:51:10|0.50457
04:51:11|0.50457
04:51:12|0.50485
04:51:14|0.50485
04:51:15|0.50464
04:51:16|0.50464
04:51:17|0.5045
04:51:18|0.5045
04:51:19|0.50464
04:51:19|0.50462
04:51:21|0.50451
04:51:22|0.50401
04:51:23|0.50401
04:51:24|0.50426
04:51:25|0.50426
04:51:26|0.50426
04:51:27|0.50428
04:51:28|0.50428
04:51:30|0.50432
04:51:31|0.50432
04:51:31|0.50432
04:51:33|0.50432
04:51:34|0.50432
04:51:35|0.50467
04:51:36|0.50448
04:51:37|0.50447
04:51:38|0.50447
04:51:40|0.50447
04:51:40|0.50448
04:51:41|0.50448
04:51:42|0.50448
04:51:43|0.50448
04:51:44|0.50412
04:51:45|0.50489
04:51:46|0.5048
04:51:48|0.5048
04:51:49|0.50479
04:51:49|0.50479
04:51:51|0.50505
04:51:52|0.50525
04:51:53|0.50529
04:51:53|0.50529
04:51:55|0.50475
04:51:56|0.5044
04:51:57|0.5044
04:51:58|0.5044
04:51:59|0.5044
04:52:00|0.5044
04:52:00|0.50426
04:52:02|0.50426
04:52:03|0.50453
04:52:04|0.50453
04:52:05|0.50453
04:52:06|0.50453
04:52:07|0.50456
04:52:07|0.50456
04:52:09|0.50456
04:52:10|0.50456
04:52:11|0.50456
04:52:11|0.50456
04:52:14|0.50456
04:52:15|0.50456
04:52:16|0.50452
04:52:16|0.50452
04:52:19|0.50447
04:52:20|0.50443
04:52:20|0.50443
04:52:22|0.50425
04:52:23|0.50383
04:52:23|0.50383
04:52:25|0.50383
04:52:26|0.50402
04:52:27|0.50402
04:52:28|0.50402
04:52:29|0.50402
04:52:31|0.50402
04:52:31|0.50403
04:52:32|0.50394
04:52:33|0.50394
04:52:34|0.50394
04:52:35|0.50394
04:52:37|0.50394
04:52:38|0.50394
04:52:39|0.50394
04:52:39|0.50394
04:52:41|0.50394
04:52:41|0.50394
04:52:43|0.50394
04:52:44|0.50394
04:52:45|0.50394
04:52:47|0.50394
04:52:47|0.50381
04:52:49|0.50381
04:52:50|0.50381
04:52:50|0.50367
04:52:51|0.50367
04:52:52|0.50367
04:52:53|0.50367
04:52:55|0.50379
04:52:55|0.50379
04:52:56|0.50379
04:52:57|0.50379
04:52:58|0.50379
04:53:00|0.50379
04:53:01|0.50379
04:53:01|0.50367
04:53:03|0.50367
04:53:03|0.50367
04:53:04|0.50367
04:53:06|0.50367
04:53:06|0.50341
04:53:07|0.50341
04:53:08|0.50341
04:53:09|0.50341
04:53:10|0.50341
04:53:12|0.50341
04:53:12|0.50341
04:53:14|0.50341
04:53:15|0.50341
04:53:16|0.50312
04:53:17|0.50298
04:53:18|0.50292
04:53:19|0.50292
04:53:20|0.50292
04:53:21|0.50292
04:53:22|0.50292
04:53:24|0.50299
04:53:24|0.50299
04:53:25|0.50299
04:53:26|0.50299
04:53:27|0.50299
04:53:29|0.50299
04:53:29|0.50309
04:53:31|0.50309
04:53:31|0.50309
04:53:33|0.50309
04:53:33|0.50307
04:53:35|0.5028
04:53:36|0.5027
04:53:37|0.50223
04:53:38|0.50223
04:53:39|0.50223
04:53:41|0.50224
04:53:41|0.50224
04:53:42|0.50224
04:53:43|0.50224
04:53:44|0.50224
04:53:46|0.50224
04:53:46|0.50224
04:53:47|0.50229
04:53:48|0.50229
04:53:50|0.50224
04:53:51|0.50224
04:53:51|0.50224
04:53:52|0.50224
04:53:53|0.50224
04:53:54|0.50224
04:53:55|0.50224
04:53:56|0.50224
04:53:57|0.50224
04:53:58|0.5022
04:53:59|0.50229
04:54:00|0.50221
04:54:02|0.50237
04:54:02|0.50237
04:54:04|0.50237
04:54:05|0.50237
04:54:06|0.50237
04:54:07|0.50249
04:54:08|0.50232
04:54:10|0.50232
04:54:10|0.5026
04:54:11|0.5026
04:54:12|0.50272
04:54:13|0.50281
04:54:15|0.50281
04:54:16|0.50281
04:54:17|0.50281
04:54:18|0.5028
04:54:19|0.50289
04:54:20|0.503
04:54:21|0.503
04:54:22|0.50319
04:54:23|0.50319
04:54:24|0.50319
04:54:25|0.50308
04:54:26|0.50288
04:54:26|0.50262
04:54:28|0.50262
04:54:28|0.50263
04:54:30|0.50263
04:54:31|0.50263
04:54:31|0.50263
04:54:33|0.50263
04:54:33|0.50263
04:54:35|0.50263
04:54:35|0.50263
04:54:37|0.50248
04:54:38|0.50248
04:54:39|0.50272
04:54:40|0.50272
04:54:41|0.50272
04:54:42|0.50272
04:54:43|0.50272
04:54:44|0.50285
04:54:45|0.50285
04:54:46|0.50274
04:54:47|0.50274
04:54:48|0.50274
04:54:49|0.50274
04:54:50|0.50274
04:54:51|0.50274
04:54:52|0.50278
04:54:53|0.50278
04:54:54|0.50278
04:54:55|0.50278
04:54:56|0.50278
04:54:57|0.50278
04:54:58|0.50278
04:54:59|0.50316
04:55:00|0.50315
04:55:01|0.50315
04:55:02|0.50315
04:55:03|0.50315
04:55:04|0.50315
04:55:05|0.50315
04:55:06|0.50315
04:55:07|0.50315
04:55:08|0.50337
04:55:09|0.50337
04:55:10|0.50343
04:55:11|0.50326
04:55:12|0.50325
04:55:13|0.50325
04:55:14|0.50325
04:55:15|0.50325
04:55:16|0.50325
04:55:17|0.50325
04:55:19|0.50328
04:55:19|0.50328
04:55:20|0.50328
04:55:22|0.50313
04:55:23|0.50313
04:55:24|0.50292
04:55:25|0.50306
04:55:25|0.50306
04:55:26|0.50306
04:55:28|0.50306
04:55:29|0.50302
04:55:29|0.50302
04:55:31|0.50302
04:55:31|0.50302
04:55:33|0.50302
04:55:33|0.50302
04:55:35|0.50308
04:55:36|0.50308
04:55:37|0.50308
04:55:38|0.50308
04:55:39|0.50308
04:55:40|0.50308
04:55:41|0.50308
04:55:42|0.50308
04:55:43|0.50308
04:55:44|0.50308
04:55:45|0.50308
04:55:46|0.50308
04:55:47|0.50308
04:55:48|0.50289
04:55:49|0.50284
04:55:50|0.50284
04:55:51|0.50298
04:55:52|0.50298
04:55:53|0.50277
04:55:54|0.50277
04:55:55|0.5033
04:55:56|0.50273
04:55:57|0.50273
04:55:58|0.50305
04:55:59|0.50305
04:56:00|0.50305
04:56:01|0.50305
04:56:02|0.50305
04:56:04|0.50305
04:56:05|0.50305
04:56:06|0.50324
04:56:07|0.50324
04:56:08|0.50366
04:56:10|0.50257
04:56:10|0.50225
04:56:11|0.50225
04:56:12|0.50225
04:56:13|0.50258
04:56:14|0.50281
04:56:15|0.50305
04:56:17|0.50263
04:56:18|0.50277
04:56:19|0.50302
04:56:20|0.50302
04:56:22|0.50302
04:56:23|0.50319
04:56:24|0.50319
04:56:25|0.50319
04:56:26|0.50297
04:56:28|0.50297
04:56:28|0.50297
04:56:29|0.50297
04:56:30|0.50297
04:56:31|0.50297
04:56:33|0.50297
04:56:34|0.50297
04:56:35|0.50297
04:56:35|0.50294
04:56:37|0.50294
04:56:38|0.50295
04:56:39|0.50295
04:56:40|0.50295
04:56:41|0.50295
04:56:42|0.50295
04:56:44|0.50295
04:56:44|0.50295
04:56:45|0.50295
04:56:47|0.50295
04:56:47|0.50272
04:56:48|0.50272
04:56:49|0.50272
04:56:50|0.50272
04:56:52|0.50272
04:56:52|0.50297
04:56:53|0.50297
04:56:55|0.5031
04:56:55|0.5031
04:56:56|0.5031
04:56:57|0.5031
04:56:58|0.5031
04:56:59|0.5031
04:57:00|0.5031
04:57:01|0.50318
04:57:03|0.50318
04:57:03|0.50314
04:57:05|0.50314
04:57:06|0.50314
04:57:07|0.50314
04:57:08|0.50314
04:57:09|0.50314
04:57:11|0.50332
04:57:12|0.50325
04:57:12|0.50325
04:57:13|0.50325
04:57:14|0.50325
04:57:15|0.50325
04:57:16|0.50329
04:57:18|0.50331
04:57:20|0.50331
04:57:20|0.50331
04:57:23|0.50337
04:57:24|0.50334
04:57:24|0.50331
04:57:26|0.50321
04:57:26|0.5033
04:57:28|0.50327
04:57:29|0.5032
04:57:30|0.50332
04:57:31|0.50332
04:57:32|0.50332
04:57:33|0.50304
04:57:35|0.50301
04:57:36|0.50334
04:57:37|0.50334
04:57:38|0.50333
04:57:39|0.50325
04:57:41|0.50325
04:57:41|0.50324
04:57:42|0.5032
04:57:43|0.50332
04:57:44|0.50332
04:57:46|0.50332
04:57:47|0.50307
04:57:47|0.50307
04:57:48|0.50325
04:57:49|0.50329
04:57:51|0.50329
04:57:51|0.50328
04:57:52|0.50316
04:57:53|0.50316
04:57:55|0.5032
04:57:55|0.50325
04:57:57|0.50331
04:57:58|0.50331
04:57:59|0.50331
04:58:00|0.50331
04:58:00|0.50331
04:58:02|0.50331
04:58:02|0.50325
04:58:04|0.50325
04:58:05|0.50325
04:58:05|0.503
04:58:06|0.503
04:58:08|0.503
04:58:09|0.503
04:58:09|0.503
04:58:10|0.503
04:58:11|0.503
04:58:12|0.50305
04:58:13|0.5031
04:58:14|0.5031
04:58:16|0.5031
04:58:17|0.5031
04:58:17|0.5031
04:58:20|0.50329
04:58:20|0.503
04:58:22|0.503
04:58:23|0.503
04:58:23|0.503
04:58:25|0.50294
04:58:26|0.50302
04:58:27|0.50302
04:58:28|0.50302
04:58:29|0.50317
04:58:30|0.50317
04:58:31|0.50317
04:58:32|0.50317
04:58:33|0.50317
04:58:34|0.50317
04:58:35|0.50315
04:58:36|0.50319
04:58:37|0.50311
04:58:38|0.50332
04:58:39|0.50332
04:58:40|0.50332
04:58:41|0.50332
04:58:42|0.50314
04:58:43|0.50314
04:58:45|0.50314
04:58:46|0.50314
04:58:46|0.50327
04:58:47|0.50318
04:58:49|0.50318
04:58:50|0.50318
04:58:51|0.50318
04:58:52|0.50318
04:58:53|0.50318
04:58:54|0.50317
04:58:55|0.5032
04:58:56|0.5032
04:58:57|0.50331
04:58:58|0.50327
04:59:00|0.50321
04:59:00|0.50321
04:59:02|0.50321
04:59:03|0.50328
04:59:04|0.50326
04:59:05|0.50325
04:59:06|0.50322
04:59:07|0.50322
04:59:08|0.50317
04:59:09|0.50317
04:59:10|0.5032
04:59:11|0.5032
04:59:12|0.5032
04:59:13|0.5032
04:59:14|0.5032
04:59:15|0.50317
04:59:16|0.50317
04:59:17|0.50317
04:59:18|0.50324
04:59:20|0.50324
04:59:21|0.50324
04:59:21|0.50324
04:59:23|0.50324
04:59:25|0.50321
04:59:25|0.50319
04:59:27|0.5033
04:59:28|0.5033
04:59:29|0.50321
04:59:29|0.50321
04:59:30|0.50321
04:59:31|0.50318
04:59:33|0.50319
04:59:33|0.50319
04:59:34|0.50319
04:59:35|0.50325
04:59:37|0.50325
04:59:37|0.50325
04:59:39|0.50325
04:59:39|0.50325
04:59:40|0.50305
04:59:41|0.50305
04:59:42|0.50305
04:59:44|0.50305
04:59:44|0.50305
04:59:46|0.50334
04:59:47|0.5034
04:59:48|0.5034
04:59:49|0.5034
04:59:50|0.5034
04:59:51|0.5034
04:59:52|0.5034
04:59:54|0.5034
04:59:55|0.50328
04:59:55|0.50331
04:59:56|0.50331
04:59:57|0.50331
04:59:58|0.50334
05:00:00|0.50334
05:00:00|0.50334
05:00:01|0.50334
05:00:03|0.50334
05:00:04|0.50334
05:00:05|0.50334
05:00:06|0.50341
05:00:06|0.50325
05:00:08|0.50327
05:00:09|0.50309
05:00:10|0.50316
05:00:11|0.50316
05:00:12|0.50331
05:00:13|0.50325
05:00:14|0.50325
05:00:15|0.50325
05:00:16|0.50325
05:00:17|0.50325
05:00:18|0.50315
05:00:19|0.50321
05:00:21|0.50321
05:00:23|0.50321
05:00:23|0.50307
05:00:24|0.50321
05:00:26|0.50321
05:00:27|0.50321
05:00:27|0.50321
05:00:28|0.50321
05:00:30|0.50321
05:00:31|0.50321
05:00:31|0.50321
05:00:33|0.5032
05:00:33|0.5032
05:00:34|0.5032
05:00:35|0.5032
05:00:36|0.5032
05:00:37|0.50321
05:00:39|0.50335
05:00:40|0.50325
05:00:41|0.50327
05:00:42|0.50327
05:00:43|0.50327
05:00:44|0.50335
05:00:45|0.50328
05:00:45|0.50334
05:00:47|0.50334
05:00:48|0.50318
05:00:48|0.50318
05:00:49|0.50318
05:00:50|0.50318
05:00:51|0.50321
05:00:52|0.503
05:00:54|0.503
05:00:54|0.50298
05:00:56|0.50291
05:00:57|0.50291
05:00:57|0.50291
05:00:58|0.50306
05:00:59|0.50306
05:01:01|0.50306
05:01:02|0.50306
05:01:03|0.50306
05:01:04|0.50315
05:01:05|0.50315
05:01:06|0.50315
05:01:07|0.50315
05:01:08|0.50307
05:01:09|0.50307
05:01:10|0.50307
05:01:11|0.50318
05:01:12|0.5032
05:01:13|0.5032
05:01:14|0.5032
05:01:15|0.50319
05:01:16|0.50319
05:01:17|0.5033
05:01:18|0.50334
05:01:19|0.50334
05:01:20|0.50304
05:01:22|0.50304
05:01:23|0.50304
05:01:25|0.50308
05:01:25|0.50288
05:01:26|0.50305
05:01:28|0.50305
05:01:28|0.50304
05:01:29|0.50306
05:01:30|0.50306
05:01:31|0.50306
05:01:32|0.50304
05:01:34|0.50308
05:01:35|0.50298
05:01:36|0.50298
05:01:37|0.50298
05:01:38|0.50294
05:01:39|0.50293
05:01:41|0.50289
05:01:42|0.50289
05:01:43|0.50289
05:01:43|0.50303
05:01:44|0.50303
05:01:45|0.50289
05:01:47|0.50298
05:01:47|0.50276
05:01:48|0.50273
05:01:50|0.50253
05:01:50|0.50262
05:01:52|0.50273
05:01:53|0.50273
05:01:54|0.50273
05:01:55|0.50279
05:01:56|0.50273
05:01:57|0.50273
05:01:58|0.50275
05:01:59|0.50275
05:02:00|0.50291
05:02:01|0.50284
05:02:02|0.50273
05:02:03|0.50273
05:02:04|0.50273
05:02:05|0.503
05:02:06|0.50305
05:02:07|0.50316
05:02:08|0.50295
05:02:09|0.50295
05:02:10|0.50295
05:02:12|0.50295
05:02:12|0.50287
05:02:13|0.50287
05:02:14|0.50287
05:02:16|0.50284
05:02:16|0.503
05:02:17|0.503
05:02:18|0.50307
05:02:20|0.50316
05:02:20|0.50317
05:02:21|0.50328
05:02:24|0.50328
05:02:25|0.50328
05:02:26|0.50328
05:02:26|0.50338
05:02:27|0.50338
05:02:28|0.50324
05:02:30|0.50325
05:02:30|0.50325
05:02:32|0.50339
05:02:32|0.50327
05:02:33|0.50325
05:02:34|0.50325
05:02:35|0.50324
05:02:37|0.50316
05:02:37|0.5031
05:02:38|0.50289
05:02:40|0.50303
05:02:41|0.50308
05:02:42|0.50308
05:02:43|0.50308
05:02:44|0.50308
05:02:45|0.5031
05:02:46|0.5031
05:02:47|0.5028
05:02:48|0.5028
05:02:49|0.50303
05:02:50|0.50307
05:02:51|0.50307
05:02:52|0.50307
05:02:53|0.50296
05:02:54|0.50296
05:02:55|0.50319
05:02:56|0.50319
05:02:57|0.50319
05:02:58|0.50319
05:02:59|0.50324
05:03:00|0.50324
05:03:01|0.50326
05:03:02|0.50329
05:03:03|0.50323
05:03:04|0.50323
05:03:05|0.50323
05:03:06|0.50323
05:03:07|0.50323
05:03:08|0.50323
05:03:09|0.50323
05:03:10|0.50323
05:03:11|0.50286
05:03:12|0.50286
05:03:13|0.50271
05:03:14|0.50269
05:03:15|0.50247
05:03:16|0.50247
05:03:17|0.50247
05:03:18|0.50262
05:03:19|0.50201
05:03:20|0.50211
05:03:21|0.50211
05:03:22|0.50201
05:03:24|0.502
05:03:25|0.50208
05:03:26|0.50225
05:03:26|0.50229
05:03:29|0.50229
05:03:29|0.50202
05:03:30|0.50201
05:03:32|0.50201
05:03:32|0.50201
05:03:33|0.50201
05:03:34|0.50201
05:03:35|0.50212
05:03:36|0.50203
05:03:38|0.50224
05:03:39|0.50216
05:03:40|0.50215
05:03:40|0.50215
05:03:42|0.50203
05:03:42|0.50203
05:03:43|0.50203
05:03:44|0.50201
05:03:45|0.50201
05:03:47|0.50201
05:03:47|0.50227
05:03:48|0.50227
05:03:50|0.50227
05:03:50|0.50227
05:03:51|0.50227
05:03:52|0.50221
05:03:53|0.50221
05:03:55|0.50221
05:03:56|0.50229
05:03:57|0.50234
05:03:57|0.50234
05:03:59|0.50234
05:04:00|0.50231
05:04:02|0.50231
05:04:03|0.50231
05:04:04|0.50231
05:04:04|0.50225
05:04:05|0.50224
05:04:06|0.50225
05:04:08|0.50225
05:04:08|0.50225
05:04:09|0.50224
05:04:11|0.50224
05:04:11|0.50206
05:04:12|0.50214
05:04:13|0.50214
05:04:14|0.50214
05:04:15|0.50214
05:04:16|0.50214
05:04:17|0.50203
05:04:18|0.50202
05:04:19|0.50202
05:04:20|0.50201
05:04:22|0.50201
05:04:23|0.50201
05:04:24|0.50213
05:04:26|0.50201
05:04:27|0.50209
05:04:28|0.5026
05:04:30|0.5026
05:04:31|0.5026
05:04:32|0.50255
05:04:33|0.50255
05:04:34|0.50255
05:04:35|0.50255
05:04:35|0.50237
05:04:36|0.50237
05:04:37|0.50253
05:04:39|0.50246
05:04:40|0.50246
05:04:41|0.50246
05:04:42|0.50271
05:04:43|0.50271
05:04:44|0.50271
05:04:45|0.50234
05:04:46|0.50229
05:04:47|0.50229
05:04:48|0.50233
05:04:49|0.50233
05:04:50|0.50216
05:04:51|0.50216
05:04:52|0.5021
05:04:52|0.5021
05:04:54|0.5021
05:04:55|0.5021
05:04:56|0.5021
05:04:56|0.5021
05:04:58|0.5022
05:04:59|0.5022
05:05:00|0.5022
05:05:00|0.5022
05:05:02|0.50217
05:05:02|0.50201
05:05:04|0.50201
05:05:05|0.50201
05:05:06|0.50201
05:05:07|0.50201
05:05:08|0.50201
05:05:08|0.50201
05:05:10|0.50201
05:05:10|0.50201
05:05:12|0.50201
05:05:13|0.50206
05:05:15|0.50221
05:05:15|0.50222
05:05:16|0.50222
05:05:17|0.50222
05:05:18|0.50221
05:05:19|0.50221
05:05:21|0.50221
05:05:22|0.50213
05:05:22|0.50213
05:05:24|0.50216
05:05:24|0.50218
05:05:26|0.50218
05:05:28|0.50202
05:05:29|0.50208
05:05:30|0.50208
05:05:31|0.50211
05:05:32|0.50211
05:05:32|0.50211
05:05:34|0.50211
05:05:34|0.50211
05:05:36|0.50211
05:05:37|0.5024
05:05:38|0.50241
05:05:40|0.50241
05:05:41|0.50252
05:05:41|0.50256
05:05:42|0.50242
05:05:43|0.50242
05:05:45|0.5023
05:05:45|0.5023
05:05:46|0.50243
05:05:48|0.50243
05:05:48|0.50243
05:05:50|0.50243
05:05:51|0.50243
05:05:51|0.50243
05:05:53|0.50233
05:05:54|0.50233
05:05:55|0.50233
05:05:56|0.50233
05:05:57|0.50233
05:05:58|0.50233
05:05:59|0.50233
05:06:00|0.50236
05:06:01|0.50236
05:06:02|0.50236
05:06:03|0.50225
05:06:04|0.50235
05:06:05|0.50235
05:06:06|0.5025
05:06:07|0.50254
05:06:08|0.50266
05:06:09|0.50265
05:06:10|0.50265
05:06:11|0.50269
05:06:12|0.5027
05:06:13|0.5027
05:06:14|0.50262
05:06:15|0.50284
05:06:16|0.50284
05:06:17|0.50284
05:06:18|0.50274
05:06:19|0.50286
05:06:20|0.50274
05:06:21|0.50274
05:06:22|0.50281
05:06:23|0.50281
05:06:24|0.50285
05:06:25|0.50289
05:06:27|0.50289
05:06:28|0.50289
05:06:29|0.50289
05:06:30|0.50289
05:06:31|0.50289
05:06:32|0.50289
05:06:34|0.50289
05:06:35|0.50289
05:06:36|0.50289
05:06:37|0.503
05:06:38|0.50289
05:06:38|0.50289
05:06:40|0.50314
05:06:42|0.50314
05:06:43|0.50314
05:06:44|0.50314
05:06:44|0.50314
05:06:46|0.50314
05:06:46|0.50314
05:06:48|0.50274
05:06:49|0.50274
05:06:50|0.50274
05:06:51|0.50274
05:06:52|0.50274
05:06:53|0.50274
05:06:54|0.50287
05:06:55|0.50287
05:06:56|0.50283
05:06:57|0.50291
05:06:58|0.50291
05:06:58|0.50291
05:06:59|0.50273
05:07:01|0.50273
05:07:01|0.50306
05:07:02|0.50306
05:07:04|0.50306
05:07:05|0.50306
05:07:06|0.50251
05:07:07|0.50241
05:07:07|0.50241
05:07:09|0.50241
05:07:10|0.50241
05:07:11|0.50246
05:07:11|0.50246
05:07:13|0.50246
05:07:13|0.5026
05:07:15|0.50271
05:07:16|0.50271
05:07:17|0.50271
05:07:18|0.50281
05:07:19|0.50275
05:07:20|0.50275
05:07:21|0.50275
05:07:22|0.50308
05:07:23|0.5031
05:07:24|0.50311
05:07:25|0.50304
05:07:26|0.50304
05:07:28|0.50277
05:07:28|0.5027
05:07:29|0.50269
05:07:31|0.50269
05:07:31|0.5026
05:07:32|0.5026
05:07:35|0.50276
05:07:35|0.50276
05:07:37|0.50276
05:07:38|0.50276
05:07:39|0.50267
05:07:39|0.50267
05:07:41|0.50286
05:07:42|0.50286
05:07:43|0.50286
05:07:44|0.5031
05:07:45|0.50319
05:07:46|0.50319
05:07:47|0.50319
05:07:48|0.50319
05:07:49|0.5031
05:07:50|0.5031
05:07:51|0.5031
05:07:52|0.50301
05:07:53|0.503
05:07:54|0.503
05:07:55|0.503
05:07:56|0.503
05:07:57|0.503
05:07:58|0.503
05:07:59|0.503
05:08:00|0.50304
05:08:01|0.50293
05:08:02|0.50301
05:08:03|0.50283
05:08:04|0.50283
05:08:05|0.50283
05:08:06|0.50286
05:08:07|0.50268
05:08:08|0.50268
05:08:09|0.50269
05:08:10|0.50253
05:08:11|0.50253
05:08:12|0.50267
05:08:13|0.50253
05:08:14|0.50253
05:08:15|0.50266
05:08:16|0.50266
05:08:17|0.50266
05:08:18|0.50254
05:08:19|0.5026
05:08:21|0.5026
05:08:21|0.5026
05:08:22|0.50259
05:08:23|0.50259
05:08:24|0.5025
05:08:25|0.5025
05:08:26|0.50255
05:08:28|0.50267
05:08:30|0.50267
05:08:31|0.50267
05:08:31|0.50267
05:08:32|0.50254
05:08:33|0.50254
05:08:34|0.50254
05:08:35|0.50254
05:08:36|0.50254
05:08:38|0.50254
05:08:39|0.5026
05:08:40|0.50259
05:08:42|0.50259
05:08:42|0.50259
05:08:43|0.50259
05:08:44|0.50241
05:08:46|0.50241
05:08:47|0.50241
05:08:48|0.50241
05:08:49|0.50241
05:08:50|0.50227
05:08:50|0.50232
05:08:52|0.50232
05:08:53|0.50232
05:08:54|0.50224
05:08:55|0.50224
05:08:56|0.50224
05:08:57|0.50224
05:08:58|0.50224
05:08:58|0.50231
05:09:00|0.50238
05:09:01|0.50243
05:09:02|0.50243
05:09:03|0.50249
05:09:03|0.50249
05:09:04|0.50249
05:09:06|0.50249
05:09:06|0.50259
05:09:08|0.50259
05:09:09|0.50259
05:09:10|0.50259
05:09:11|0.50259
05:09:12|0.50259
05:09:13|0.50265
05:09:14|0.50259
05:09:15|0.50259
05:09:16|0.50282
05:09:17|0.50282
05:09:18|0.50377
05:09:19|0.50379
05:09:20|0.50379
05:09:21|0.50379
05:09:22|0.50379
05:09:23|0.50379
05:09:24|0.50379
05:09:25|0.50378
05:09:26|0.50379
05:09:27|0.50387
05:09:28|0.5039
05:09:30|0.504
05:09:30|0.504
05:09:32|0.50419
05:09:33|0.50419
05:09:35|0.50419
05:09:36|0.50419
05:09:37|0.50441
05:09:38|0.50444
05:09:39|0.50468
05:09:40|0.50469
05:09:41|0.5047
05:09:42|0.5049
05:09:44|0.50511
05:09:45|0.50511
05:09:46|0.50511
05:09:47|0.50501
05:09:48|0.50511
05:09:49|0.50511
05:09:50|0.50527
05:09:51|0.50537
05:09:52|0.5053
05:09:53|0.5053
05:09:54|0.5053
05:09:55|0.50532
05:09:56|0.50542
05:09:57|0.50533
05:09:58|0.50534
05:09:59|0.50534
05:10:00|0.50534
05:10:01|0.50534
05:10:02|0.50534
05:10:04|0.50578
05:10:05|0.50588
05:10:05|0.50537
05:10:06|0.50537
05:10:07|0.50548
05:10:09|0.50529
05:10:10|0.50542
05:10:11|0.50542
05:10:12|0.50517
05:10:12|0.50517
05:10:15|0.50511
05:10:15|0.50511
05:10:16|0.50511
05:10:17|0.50511
05:10:18|0.50476
05:10:19|0.50495
05:10:20|0.50495
05:10:21|0.50495
05:10:22|0.50495
05:10:23|0.50495
05:10:24|0.50495
05:10:25|0.50495
05:10:26|0.50495
05:10:27|0.50495
05:10:28|0.50495
05:10:30|0.50513
05:10:32|0.50513
05:10:32|0.50501
05:10:34|0.50501
05:10:35|0.50501
05:10:36|0.50521
05:10:37|0.50552
05:10:38|0.50552
05:10:40|0.50552
05:10:41|0.50531
05:10:42|0.50531
05:10:43|0.50531
05:10:44|0.50531
05:10:45|0.50531
05:10:46|0.5051
05:10:46|0.50489
05:10:47|0.50489
05:10:48|0.50472
05:10:50|0.50468
05:10:51|0.5047
05:10:52|0.5047
05:10:53|0.50487
05:10:54|0.50487
05:10:55|0.50475
05:10:56|0.50467
05:10:57|0.50489
05:10:58|0.50528
05:10:58|0.50527
05:11:00|0.50527
05:11:02|0.50527
05:11:03|0.50527
05:11:04|0.50527
05:11:05|0.50531
05:11:06|0.50531
05:11:06|0.50531
05:11:08|0.50531
05:11:09|0.50531
05:11:09|0.50531
05:11:11|0.50531
05:11:11|0.50531
05:11:12|0.50531
05:11:13|0.50531
05:11:15|0.50536
05:11:15|0.50536
05:11:17|0.50536
05:11:18|0.50536
05:11:18|0.50564
05:11:20|0.50567
05:11:21|0.50568
05:11:22|0.50552
05:11:23|0.50552
05:11:24|0.50552
05:11:25|0.50563
05:11:25|0.50564
05:11:27|0.50554
05:11:28|0.50554
05:11:28|0.50554
05:11:30|0.50554
05:11:32|0.50521
05:11:33|0.50521
05:11:34|0.50512
05:11:36|0.50512
05:11:36|0.50477
05:11:38|0.50477
05:11:38|0.50487
05:11:40|0.50483
05:11:40|0.50489
05:11:41|0.50496
05:11:42|0.50496
05:11:44|0.50504
05:11:44|0.50504
05:11:45|0.50505
05:11:47|0.50505
05:11:48|0.50505
05:11:48|0.50505
05:11:50|0.50488
05:11:50|0.50488
05:11:52|0.50477
05:11:53|0.50477
05:11:54|0.50477
05:11:55|0.50477
05:11:56|0.50477
05:11:57|0.50464
05:11:59|0.50445
05:11:59|0.50479
05:12:00|0.50479
05:12:01|0.50422
05:12:02|0.50441
05:12:03|0.50441
05:12:05|0.50422
05:12:06|0.50436
05:12:07|0.50436
05:12:07|0.50436
05:12:08|0.50421
05:12:09|0.50421
05:12:10|0.50421
05:12:11|0.50421
05:12:13|0.50421
05:12:13|0.50421
05:12:15|0.50421
05:12:15|0.50421
05:12:16|0.50421
05:12:17|0.50421
05:12:18|0.50413
05:12:19|0.50413
05:12:20|0.50413
05:12:21|0.50432
05:12:22|0.50411
05:12:23|0.50411
05:12:24|0.50407
05:12:26|0.50413
05:12:26|0.50413
05:12:27|0.50413
05:12:28|0.50413
05:12:29|0.50413
05:12:30|0.50413
05:12:32|0.50426
05:12:33|0.50426
05:12:34|0.50426
05:12:36|0.50449
05:12:37|0.50449
05:12:38|0.50449
05:12:38|0.50449
05:12:40|0.50449
05:12:41|0.50461
05:12:42|0.50461
05:12:43|0.50453
05:12:44|0.50453
05:12:45|0.50453
05:12:46|0.50429
05:12:47|0.50429
05:12:48|0.5042
05:12:49|0.5042
05:12:50|0.50434
05:12:51|0.50408
05:12:52|0.50408
05:12:53|0.50408
05:12:55|0.50408
05:12:55|0.50408
05:12:56|0.50382
05:12:57|0.50398
05:12:58|0.50363
05:13:00|0.50363
05:13:01|0.50363
05:13:02|0.50363
05:13:03|0.50363
05:13:04|0.50363
05:13:04|0.50391
05:13:05|0.50391
05:13:07|0.50391
05:13:07|0.50382
05:13:09|0.50382
05:13:10|0.50382
05:13:10|0.50386
05:13:11|0.50386
05:13:13|0.50386
05:13:14|0.50386
05:13:14|0.50386
05:13:16|0.50386
05:13:16|0.50386
05:13:18|0.50386
05:13:19|0.50386
05:13:20|0.5037
05:13:20|0.5037
05:13:22|0.5037
05:13:22|0.5037
05:13:24|0.5037
05:13:25|0.5037
05:13:26|0.5037
05:13:27|0.50374
05:13:28|0.50374
05:13:29|0.50383
05:13:30|0.50369
05:13:31|0.50369
05:13:32|0.50359
05:13:32|0.50359
05:13:34|0.50359
05:13:35|0.50359
05:13:36|0.50384
05:13:38|0.50384
05:13:38|0.50384
05:13:40|0.50364
05:13:40|0.50364
05:13:42|0.50364
05:13:43|0.50364
05:13:44|0.50364
05:13:45|0.50364
05:13:46|0.50364
05:13:47|0.50372
05:13:48|0.50372
05:13:48|0.50364
05:13:50|0.50364
05:13:51|0.50364
05:13:52|0.50364
05:13:53|0.50364
05:13:55|0.50363
05:13:56|0.50363
05:13:57|0.50363
05:13:58|0.50363
05:13:58|0.50363
05:13:59|0.50363
05:14:01|0.50362
05:14:01|0.50362
05:14:03|0.50363
05:14:04|0.50363
05:14:05|0.50371
05:14:06|0.50371
05:14:06|0.50371
05:14:07|0.50371
05:14:08|0.50359
05:14:10|0.50359
05:14:11|0.50359
05:14:12|0.50359
05:14:13|0.50359
05:14:13|0.50366
05:14:15|0.50366
05:14:16|0.50366
05:14:16|0.50365
05:14:18|0.50365
05:14:18|0.50362
05:14:21|0.50362
05:14:21|0.50362
05:14:22|0.50362
05:14:23|0.50361
05:14:25|0.50353
05:14:25|0.50353
05:14:26|0.50353
05:14:27|0.50372
05:14:28|0.50372
05:14:29|0.50372
05:14:30|0.50372
05:14:31|0.50369
05:14:33|0.50369
05:14:34|0.50369
05:14:34|0.50369
05:14:36|0.50369
05:14:36|0.50353
05:14:38|0.50352
05:14:38|0.50352
05:14:39|0.50352
05:14:40|0.50352
05:14:42|0.50352
05:14:44|0.50364
05:14:44|0.50359
05:14:45|0.50359
05:14:46|0.50359
05:14:48|0.50366
05:14:48|0.50366
05:14:49|0.50366
05:14:51|0.50366
05:14:52|0.50366
05:14:53|0.50366
05:14:53|0.50366
05:14:55|0.50366
05:14:56|0.50364
05:14:57|0.50364
05:14:58|0.50364
05:14:59|0.50364
05:15:01|0.50366
05:15:02|0.50366
05:15:02|0.50352
05:15:03|0.50352
05:15:05|0.50352
05:15:05|0.50368
05:15:06|0.50368
05:15:07|0.50368
05:15:08|0.50364
05:15:09|0.50364
05:15:10|0.5037
05:15:11|0.50372
05:15:13|0.50372
05:15:13|0.50372
05:15:14|0.50372
05:15:16|0.5037
05:15:17|0.50353
05:15:18|0.50368
05:15:19|0.50368
05:15:20|0.50365
05:15:21|0.50365
05:15:22|0.50365
05:15:23|0.5036
05:15:24|0.5036
05:15:25|0.50365
05:15:26|0.50365
05:15:27|0.50365
05:15:28|0.50365
05:15:29|0.50375
05:15:30|0.50386
05:15:31|0.50362
05:15:32|0.50362
05:15:33|0.50362
05:15:34|0.50362
05:15:35|0.50365
05:15:37|0.50365
05:15:39|0.50352
05:15:40|0.50364
05:15:40|0.50386
05:15:41|0.50403
05:15:43|0.50403
05:15:44|0.50403
05:15:45|0.50412
05:15:46|0.50424
05:15:47|0.50424
05:15:48|0.50431
05:15:49|0.50431
05:15:49|0.50448
05:15:50|0.50449
05:15:51|0.50467
05:15:53|0.50467
05:15:53|0.50467
05:15:55|0.50489
05:15:55|0.50483
05:15:57|0.50483
05:15:57|0.50522
05:15:59|0.50522
05:15:59|0.50497
05:16:01|0.505
05:16:02|0.505
05:16:03|0.505
05:16:03|0.50501
05:16:05|0.50501
05:16:06|0.5051
05:16:06|0.50527
05:16:08|0.50527
05:16:08|0.50527
05:16:10|0.50527
05:16:11|0.50539
05:16:12|0.50539
05:16:13|0.50539
05:16:14|0.50539
05:16:15|0.50543
05:16:16|0.50543
05:16:17|0.50543
05:16:18|0.50539
05:16:19|0.50539
05:16:20|0.50578
05:16:21|0.50583
05:16:22|0.50583
05:16:23|0.50583
05:16:24|0.50584
05:16:25|0.50587
05:16:26|0.50587
05:16:27|0.50587
05:16:28|0.50587
05:16:29|0.50587
05:16:30|0.50594
05:16:31|0.50597
05:16:32|0.506
05:16:34|0.50604
05:16:34|0.50604
05:16:35|0.50623
05:16:37|0.50623
05:16:38|0.50623
05:16:39|0.50632
05:16:41|0.50582
05:16:41|0.50575
05:16:43|0.50589
05:16:43|0.50589
05:16:45|0.50593
05:16:46|0.50597
05:16:46|0.50597
05:16:48|0.50599
05:16:48|0.50599
05:16:50|0.50594
05:16:51|0.50624
05:16:52|0.50624
05:16:52|0.50618
05:16:54|0.50618
05:16:55|0.50618
05:16:56|0.50592
05:16:57|0.50586
05:16:58|0.50567
05:16:59|0.50605
05:17:00|0.50605
05:17:01|0.50605
05:17:02|0.50627
05:17:03|0.50611
05:17:04|0.50611
05:17:05|0.50612
05:17:07|0.50612
05:17:07|0.50623
05:17:08|0.50622
05:17:09|0.50602
05:17:10|0.50614
05:17:12|0.50627
05:17:12|0.50643
05:17:13|0.5066
05:17:14|0.50656
05:17:15|0.50669
05:17:17|0.50669
05:17:18|0.50669
05:17:19|0.50678
05:17:20|0.50701
05:17:21|0.50709
05:17:22|0.50709
05:17:23|0.50709
05:17:23|0.50709
05:17:25|0.5069
05:17:26|0.50699
05:17:27|0.50699
05:17:28|0.50737
05:17:28|0.50768
05:17:30|0.50768
05:17:31|0.5078
05:17:31|0.50791
05:17:32|0.50791
05:17:34|0.50791
05:17:35|0.50776
05:17:36|0.50755
05:17:38|0.50739
05:17:38|0.50711
05:17:40|0.50715
05:17:42|0.50709
05:17:42|0.50689
05:17:44|0.50689
05:17:45|0.50689
05:17:46|0.50689
05:17:46|0.50713
05:17:48|0.50713
05:17:48|0.50713
05:17:49|0.50713
05:17:50|0.50713
05:17:52|0.50713
05:17:53|0.50685
05:17:53|0.50685
05:17:54|0.50685
05:17:56|0.50685
05:17:57|0.50674
05:17:58|0.50674
05:17:59|0.50674
05:18:00|0.50674
05:18:00|0.50674
05:18:01|0.50669
05:18:03|0.50685
05:18:03|0.50682
05:18:04|0.50682
05:18:05|0.50693
05:18:07|0.50693
05:18:08|0.50693
05:18:08|0.50688
05:18:09|0.50669
05:18:10|0.50669
05:18:12|0.50669
05:18:13|0.50669
05:18:13|0.50669
05:18:14|0.50693
05:18:16|0.50693
05:18:17|0.50693
05:18:18|0.50693
05:18:19|0.50703
05:18:20|0.50703
05:18:21|0.50658
05:18:22|0.50658
05:18:23|0.50658
05:18:24|0.5067
05:18:25|0.50642
05:18:26|0.50642
05:18:27|0.50642
05:18:28|0.50642
05:18:29|0.50642
05:18:30|0.50642
05:18:31|0.50642
05:18:32|0.50646
05:18:33|0.50646
05:18:34|0.50631
05:18:35|0.50631
05:18:36|0.50631
05:18:37|0.50639
05:18:38|0.50639
05:18:40|0.5064
05:18:41|0.5064
05:18:41|0.5064
05:18:43|0.5064
05:18:44|0.5064
05:18:44|0.5064
05:18:46|0.50664
05:18:47|0.50664
05:18:47|0.50693
05:18:48|0.50693
05:18:49|0.50668
05:18:51|0.50668
05:18:52|0.50668
05:18:53|0.50668
05:18:54|0.50668
05:18:55|0.50668
05:18:56|0.50677
05:18:57|0.50677
05:18:58|0.50677
05:18:59|0.50677
05:19:00|0.50677
05:19:01|0.50677
05:19:02|0.50687
05:19:03|0.50685
05:19:04|0.50677
05:19:06|0.50688
05:19:06|0.50698
05:19:08|0.50698
05:19:08|0.50698
05:19:09|0.50684
05:19:10|0.50696
05:19:11|0.50696
05:19:12|0.50687
05:19:14|0.50687
05:19:15|0.50687
05:19:15|0.50687
05:19:16|0.50677
05:19:17|0.50677
05:19:18|0.50685
05:19:19|0.50686
05:19:20|0.50678
05:19:21|0.50678
05:19:22|0.50678
05:19:24|0.50693
05:19:25|0.50692
05:19:25|0.50692
05:19:26|0.50688
05:19:27|0.50671
05:19:29|0.50671
05:19:29|0.50671
05:19:30|0.50671
05:19:31|0.50671
05:19:33|0.50671
05:19:33|0.50671
05:19:34|0.50671
05:19:35|0.50671
05:19:37|0.50691
05:19:38|0.50691
05:19:39|0.50691
05:19:41|0.50675
05:19:42|0.50675
05:19:43|0.50717
05:19:44|0.50717
05:19:45|0.50717
05:19:46|0.50717
05:19:48|0.50718
05:19:48|0.50718
05:19:49|0.50718
05:19:51|0.50718
05:19:51|0.50719
05:19:52|0.50719
05:19:54|0.50719
05:19:54|0.50717
05:19:55|0.50716
05:19:56|0.50717
05:19:57|0.50728
05:19:58|0.50728
05:20:00|0.50728
05:20:00|0.50749
05:20:02|0.50672
05:20:03|0.50672
05:20:03|0.50672
05:20:05|0.50674
05:20:06|0.50674
05:20:06|0.50674
05:20:07|0.50677
05:20:08|0.50677
05:20:09|0.50677
05:20:11|0.50677
05:20:12|0.50677
05:20:13|0.50677
05:20:14|0.50677
05:20:15|0.50678
05:20:16|0.50678
05:20:17|0.50685
05:20:18|0.5068
05:20:19|0.5068
05:20:20|0.50681
05:20:21|0.50681
05:20:22|0.50681
05:20:23|0.50691
05:20:24|0.50691
05:20:25|0.50691
05:20:26|0.50691
05:20:27|0.50681
05:20:28|0.50681
05:20:29|0.50742
05:20:30|0.50742
05:20:31|0.50726
05:20:32|0.50726
05:20:33|0.50726
05:20:34|0.50726
05:20:35|0.50726
05:20:36|0.50695
05:20:37|0.50695
05:20:38|0.507
05:20:40|0.5071
05:20:41|0.5071
05:20:42|0.5071
05:20:42|0.5071
05:20:44|0.5071
05:20:46|0.5071
05:20:47|0.5068
05:20:47|0.5068
05:20:48|0.5068
05:20:50|0.5068
05:20:50|0.50741
05:20:52|0.50741
05:20:52|0.50741
05:20:53|0.50795
05:20:55|0.50773
05:20:55|0.50773
05:20:56|0.50752
05:20:57|0.50752
05:20:58|0.50752
05:20:59|0.50752
05:21:01|0.50771
05:21:02|0.50772
05:21:03|0.50772
05:21:04|0.50772
05:21:05|0.50762
05:21:06|0.50762
05:21:07|0.50762
05:21:08|0.50762
05:21:09|0.50741
05:21:10|0.50741
05:21:11|0.50741
05:21:12|0.50741
05:21:13|0.50741
05:21:14|0.50741
05:21:15|0.50741
05:21:16|0.50753
05:21:17|0.50753
05:21:18|0.50753
05:21:19|0.50748
05:21:20|0.50748
05:21:21|0.50748
05:21:22|0.50748
05:21:23|0.50748
05:21:24|0.50748
05:21:25|0.50741
05:21:26|0.50741
05:21:27|0.50741
05:21:28|0.50741
05:21:29|0.50741
05:21:30|0.50726
05:21:31|0.50726
05:21:32|0.50741
05:21:33|0.50741
05:21:34|0.50736
05:21:35|0.50741
05:21:36|0.50739
05:21:37|0.50739
05:21:38|0.50739
05:21:39|0.50741
05:21:40|0.50741
05:21:41|0.50741
05:21:42|0.50741
05:21:44|0.50755
05:21:46|0.50781
05:21:46|0.50781
05:21:48|0.50769
05:21:49|0.50769
05:21:50|0.50769
05:21:51|0.50769
05:21:52|0.50766
05:21:53|0.50766
05:21:54|0.50766
05:21:56|0.50766
05:21:56|0.50766
05:21:58|0.50718
05:21:58|0.50734
05:21:59|0.50734
05:22:01|0.50734
05:22:02|0.50734
05:22:03|0.50745
05:22:04|0.50745
05:22:05|0.50745
05:22:06|0.50761
05:22:07|0.50761
05:22:08|0.50744
05:22:09|0.50744
05:22:10|0.50744
05:22:11|0.50744
05:22:12|0.50744
05:22:13|0.50752
05:22:14|0.50752
05:22:15|0.50752
05:22:16|0.50752
05:22:17|0.50752
05:22:18|0.50734
05:22:19|0.50734
05:22:20|0.50734
05:22:21|0.50734
05:22:22|0.50734
05:22:23|0.50705
05:22:24|0.50705
05:22:25|0.50705
05:22:26|0.50705
05:22:27|0.50705
05:22:28|0.50705
05:22:30|0.50705
05:22:30|0.50705
05:22:31|0.50729
05:22:32|0.50729
05:22:33|0.50729
05:22:35|0.50729
05:22:35|0.50729
05:22:36|0.50729
05:22:38|0.50729
05:22:39|0.50729
05:22:39|0.50729
05:22:40|0.5073
05:22:41|0.5073
05:22:43|0.5073
05:22:44|0.5073
05:22:46|0.50718
05:22:47|0.50718
05:22:48|0.50711
05:22:50|0.50711
05:22:50|0.50783
05:22:52|0.50783
05:22:53|0.50783
05:22:54|0.50783
05:22:55|0.50742
05:22:56|0.50761
05:22:57|0.50779
05:22:58|0.50779
05:22:59|0.50779
05:23:00|0.50779
05:23:01|0.50786
05:23:02|0.50786
05:23:03|0.50786
05:23:04|0.50786
05:23:05|0.50786
05:23:07|0.50786
05:23:07|0.50786
05:23:09|0.50786
05:23:10|0.50783
05:23:10|0.50783
05:23:11|0.50783
05:23:12|0.50783
05:23:13|0.50783
05:23:15|0.50783
05:23:15|0.50785
05:23:17|0.50768
05:23:17|0.50788
05:23:18|0.50794
05:23:19|0.50794
05:23:20|0.50783
05:23:21|0.5079
05:23:22|0.50794
05:23:23|0.50794
05:23:25|0.50794
05:23:26|0.50798
05:23:27|0.50794
05:23:28|0.50799
05:23:29|0.50795
05:23:30|0.50795
05:23:31|0.508
05:23:32|0.50795
05:23:33|0.50795
05:23:34|0.50795
05:23:35|0.50795
05:23:36|0.50764
05:23:37|0.50787
05:23:38|0.50758
05:23:39|0.50758
05:23:40|0.50758
05:23:41|0.50771
05:23:42|0.50771
05:23:44|0.50713
05:23:44|0.50713
05:23:46|0.50713
05:23:47|0.50762
05:23:48|0.50762
05:23:49|0.50791
05:23:50|0.50791
05:23:52|0.50791
05:23:52|0.50791
05:23:54|0.50791
05:23:54|0.50757
05:23:56|0.50753
05:23:56|0.50754
05:23:58|0.50754
05:23:59|0.50754
05:23:59|0.50744
05:24:00|0.50744
05:24:01|0.50744
05:24:03|0.50744
05:24:03|0.5073
05:24:04|0.5073
05:24:05|0.50745
05:24:07|0.50744
05:24:07|0.50755
05:24:08|0.50755
05:24:09|0.50769
05:24:11|0.50769
05:24:11|0.5077
05:24:13|0.50776
05:24:14|0.50776
05:24:14|0.50776
05:24:15|0.50776
05:24:16|0.50776
05:24:17|0.50776
05:24:19|0.50772
05:24:20|0.50772
05:24:21|0.50761
05:24:22|0.50762
05:24:22|0.50762
05:24:23|0.50752
05:24:25|0.50752
05:24:25|0.50752
05:24:26|0.5076
05:24:28|0.50751
05:24:29|0.5075
05:24:30|0.50764
05:24:31|0.50764
05:24:32|0.50764
05:24:32|0.50769
05:24:34|0.50769
05:24:34|0.50769
05:24:36|0.50769
05:24:37|0.50769
05:24:37|0.50769
05:24:38|0.50769
05:24:39|0.5077
05:24:41|0.5077
05:24:41|0.5077
05:24:42|0.50796
05:24:45|0.50796
05:24:46|0.5079
05:24:46|0.50785
05:24:48|0.50787
05:24:48|0.50787
05:24:50|0.50787
05:24:51|0.50779
05:24:52|0.50788
05:24:54|0.50777
05:24:54|0.50777
05:24:56|0.50775
05:24:57|0.50765
05:24:58|0.50751
05:24:58|0.50754
05:25:00|0.50752
05:25:00|0.50751
05:25:01|0.50754
05:25:03|0.5075
05:25:03|0.50765
05:25:04|0.5078
05:25:05|0.5078
05:25:06|0.5078
05:25:08|0.5078
05:25:08|0.5078
05:25:10|0.5078
05:25:11|0.5078
05:25:11|0.5078
05:25:13|0.50775
05:25:13|0.5077
05:25:14|0.5077
05:25:15|0.50769
05:25:16|0.50769
05:25:18|0.50775
05:25:18|0.50792
05:25:19|0.50792
05:25:20|0.50792
05:25:21|0.50792
05:25:23|0.50784
05:25:24|0.50784
05:25:25|0.50816
05:25:26|0.50811
05:25:27|0.50829
05:25:28|0.50809
05:25:29|0.50809
05:25:30|0.50824
05:25:31|0.50813
05:25:32|0.50805
05:25:33|0.50794
05:25:34|0.50794
05:25:35|0.50832
05:25:36|0.50867
05:25:37|0.50877
05:25:38|0.5088
05:25:39|0.5089
05:25:40|0.5088
05:25:41|0.50852
05:25:42|0.50852
05:25:43|0.50852
05:25:44|0.50852
05:25:46|0.50815
05:25:46|0.50815
05:25:48|0.50817
05:25:49|0.50823
05:25:49|0.50823
05:25:51|0.50817
05:25:52|0.50817
05:25:52|0.50817
05:25:54|0.50817
05:25:55|0.50817
05:25:55|0.50816
05:25:58|0.50806
05:25:58|0.50817
05:25:59|0.50817
05:26:00|0.50805
05:26:01|0.50805
05:26:03|0.50805
05:26:03|0.50797
05:26:05|0.50794
05:26:06|0.50794
05:26:06|0.50793
05:26:08|0.50788
05:26:08|0.50788
05:26:10|0.50795
05:26:10|0.50795
05:26:11|0.50795
05:26:13|0.50809
05:26:14|0.50802
05:26:15|0.50826
05:26:16|0.50814
05:26:17|0.50829
05:26:18|0.50857
05:26:19|0.50857
05:26:20|0.50857
05:26:21|0.50857
05:26:22|0.50856
05:26:23|0.50864
05:26:24|0.50861
05:26:25|0.50861
05:26:26|0.50856
05:26:27|0.50856
05:26:28|0.50856
05:26:29|0.50856
05:26:30|0.50856
05:26:31|0.50856
05:26:32|0.50856
05:26:33|0.50855
05:26:34|0.50855
05:26:35|0.50853
05:26:37|0.50872
05:26:37|0.50868
05:26:39|0.50868
05:26:39|0.50868
05:26:40|0.50868
05:26:41|0.50868
05:26:42|0.50868
05:26:43|0.50868
05:26:45|0.50885
05:26:46|0.50874
05:26:47|0.50877
05:26:49|0.50877
05:26:50|0.50868
05:26:51|0.50868
05:26:52|0.50868
05:26:52|0.50868
05:26:53|0.50868
05:26:55|0.50868
05:26:56|0.50868
05:26:57|0.50868
05:26:58|0.50877
05:26:58|0.50891
05:27:00|0.50896
05:27:00|0.50885
05:27:01|0.50877
05:27:02|0.50877
05:27:03|0.50877
05:27:04|0.50877
05:27:05|0.50877
05:27:06|0.50897
05:27:08|0.50897
05:27:08|0.50897
05:27:10|0.50897
05:27:11|0.50877
05:27:12|0.50877
05:27:13|0.50877
05:27:14|0.50891
05:27:15|0.50891
05:27:16|0.50891
05:27:17|0.50891
05:27:18|0.50916
05:27:19|0.50913
05:27:20|0.50891
05:27:21|0.50887
05:27:22|0.50887
05:27:23|0.50887
05:27:24|0.50887
05:27:25|0.50911
05:27:26|0.50939
05:27:27|0.50916
05:27:28|0.50907
05:27:30|0.50902
05:27:30|0.50903
05:27:31|0.50903
05:27:32|0.50896
05:27:34|0.50896
05:27:34|0.50926
05:27:35|0.50943
05:27:36|0.50927
05:27:37|0.50926
05:27:38|0.50929
05:27:39|0.50929
05:27:41|0.50929
05:27:41|0.50939
05:27:42|0.5094
05:27:43|0.50929
05:27:45|0.50924
05:27:45|0.5093
05:27:46|0.50929
05:27:47|0.50941
05:27:49|0.50946
05:27:50|0.50946
05:27:51|0.50941
05:27:52|0.50943
05:27:53|0.50943
05:27:53|0.50943
05:27:55|0.50932
05:27:56|0.5093
05:27:57|0.5093
05:27:58|0.5093
05:27:59|0.5091
05:28:00|0.50907
05:28:01|0.50907
05:28:02|0.50907
05:28:03|0.50907
05:28:04|0.50907
05:28:05|0.50907
05:28:06|0.50907
05:28:07|0.50911
05:28:08|0.50908
05:28:09|0.50902
05:28:10|0.50902
05:28:11|0.50902
05:28:12|0.50931
05:28:13|0.50931
05:28:14|0.50928
05:28:15|0.509
05:28:17|0.50911
05:28:17|0.50894
05:28:18|0.50879
05:28:19|0.50866
05:28:20|0.50866
05:28:21|0.50866
05:28:23|0.50833
05:28:24|0.50838
05:28:24|0.50855
05:28:25|0.50855
05:28:26|0.50855
05:28:27|0.50855
05:28:28|0.50866
05:28:30|0.50866
05:28:30|0.50867
05:28:32|0.50878
05:28:32|0.50878
05:28:34|0.50878
05:28:35|0.50878
05:28:36|0.50878
05:28:37|0.50878
05:28:37|0.50879
05:28:39|0.50879
05:28:40|0.50885
05:28:41|0.50885
05:28:42|0.50896
05:28:43|0.50896
05:28:43|0.50896
05:28:45|0.50896
05:28:47|0.50902
05:28:48|0.50902
05:28:49|0.50902
05:28:50|0.50902
05:28:51|0.50885
05:28:52|0.50885
05:28:52|0.50871
05:28:55|0.50871
05:28:55|0.50885
05:28:57|0.50896
05:28:58|0.50896
05:28:58|0.50896
05:29:00|0.50896
05:29:01|0.50882
05:29:01|0.50882
05:29:03|0.50882
05:29:04|0.50882
05:29:04|0.50879
05:29:05|0.50897
05:29:06|0.50895
05:29:07|0.50895
05:29:08|0.50919
05:29:09|0.50919
05:29:10|0.50929
05:29:12|0.50929
05:29:12|0.50929
05:29:14|0.50929
05:29:14|0.50919
05:29:15|0.50908
05:29:17|0.50908
05:29:17|0.50915
05:29:19|0.50927
05:29:19|0.50927
05:29:21|0.50927
05:29:22|0.50927
05:29:23|0.50913
05:29:24|0.50913
05:29:25|0.50913
05:29:26|0.50928
05:29:27|0.50928
05:29:28|0.50901
05:29:28|0.50901
05:29:29|0.50928
05:29:31|0.50928
05:29:32|0.5093
05:29:32|0.5093
05:29:33|0.5093
05:29:34|0.5093
05:29:35|0.50955
05:29:36|0.50955
05:29:37|0.50955
05:29:39|0.50955
05:29:39|0.50945
05:29:41|0.50945
05:29:42|0.50945
05:29:42|0.50945
05:29:44|0.50945
05:29:45|0.50958
05:29:46|0.50956
05:29:46|0.50958
05:29:47|0.50958
05:29:50|0.50941
05:29:51|0.50941
05:29:52|0.50928
05:29:53|0.50928
05:29:54|0.50928
05:29:55|0.50928
05:29:56|0.50928
05:29:57|0.50928
05:29:58|0.50928
05:29:58|0.50928
05:30:00|0.50928
05:30:01|0.50928
05:30:02|0.50937
05:30:04|0.5096
05:30:04|0.5096
05:30:06|0.5096
05:30:06|0.5096
05:30:07|0.5096
05:30:08|0.5096
05:30:10|0.50943
05:30:10|0.50943
05:30:12|0.50943
05:30:13|0.50959
05:30:13|0.50944
05:30:15|0.50944
05:30:15|0.50946
05:30:17|0.50946
05:30:17|0.50946
05:30:18|0.50948
05:30:20|0.50947
05:30:20|0.50947
05:30:21|0.50947
05:30:22|0.50947
05:30:23|0.50948
05:30:25|0.50948
05:30:26|0.50948
05:30:27|0.50959
05:30:28|0.50959
05:30:28|0.50949
05:30:30|0.50949
05:30:31|0.50949
05:30:32|0.50949
05:30:33|0.50951
05:30:33|0.50951
05:30:35|0.50951
05:30:36|0.50953
05:30:36|0.50952
05:30:38|0.5096
05:30:39|0.5101
05:30:40|0.50992
05:30:41|0.50967
05:30:41|0.50967
05:30:42|0.50967
05:30:44|0.50965
05:30:45|0.50965
05:30:46|0.50967
05:30:47|0.50968
05:30:48|0.50968
05:30:48|0.51
05:30:51|0.51
05:30:52|0.5099
05:30:53|0.50993
05:30:54|0.5101
05:30:55|0.51003
05:30:56|0.51039
05:30:58|0.51039
05:30:58|0.51011
05:31:00|0.51011
05:31:01|0.51011
05:31:01|0.51003
05:31:02|0.51003
05:31:03|0.51
05:31:04|0.51
05:31:05|0.51
05:31:07|0.51003
05:31:07|0.51003
05:31:09|0.51003
05:31:09|0.51003
05:31:10|0.51003
05:31:12|0.51013
05:31:12|0.51013
05:31:14|0.51016
05:31:14|0.51016
05:31:15|0.51016
05:31:16|0.51
05:31:18|0.51005
05:31:18|0.51131
05:31:19|0.51146
05:31:20|0.5107
05:31:22|0.51085
05:31:23|0.5106
05:31:23|0.5105
05:31:24|0.51045
05:31:25|0.51045
05:31:27|0.51021
05:31:27|0.51021
05:31:29|0.51003
05:31:29|0.50995
05:31:31|0.50995
05:31:31|0.50995
05:31:32|0.50982
05:31:33|0.50982
05:31:34|0.50995
05:31:36|0.51059
05:31:36|0.51059
05:31:37|0.5102
05:31:38|0.51073
05:31:39|0.51069
05:31:41|0.51066
05:31:41|0.5101
05:31:42|0.51009
05:31:43|0.51009
05:31:44|0.51009
05:31:45|0.51009
05:31:46|0.51009
05:31:48|0.51009
05:31:48|0.51009
05:31:50|0.5102
05:31:50|0.50997
05:31:52|0.50997
05:31:53|0.50997
05:31:53|0.50978
05:31:55|0.50986
05:31:56|0.5094
05:31:57|0.50976
05:31:58|0.50976
05:31:59|0.50976
05:32:00|0.50958
05:32:01|0.50926
05:32:02|0.50926
05:32:03|0.50958
05:32:04|0.50958
05:32:05|0.50958
05:32:06|0.50958
05:32:07|0.50958
05:32:08|0.50925
05:32:09|0.50925
05:32:10|0.5096
05:32:11|0.5096
05:32:12|0.50938
05:32:13|0.50947
05:32:14|0.50947
05:32:15|0.50947
05:32:16|0.50896
05:32:17|0.5089
05:32:18|0.50875
05:32:19|0.50895
05:32:20|0.50886
05:32:21|0.50861
05:32:23|0.50827
05:32:24|0.50827
05:32:25|0.50849
05:32:26|0.50815
05:32:27|0.50815
05:32:28|0.50786
05:32:29|0.50772
05:32:29|0.50773
05:32:31|0.50773
05:32:32|0.50773
05:32:32|0.50773
05:32:34|0.50773
05:32:35|0.50773
05:32:36|0.50774
05:32:37|0.50774
05:32:37|0.50774
05:32:39|0.50792
05:32:39|0.50792
05:32:40|0.50799
05:32:42|0.50799
05:32:42|0.50799
05:32:43|0.50799
05:32:45|0.50794
05:32:46|0.50794
05:32:47|0.50794
05:32:48|0.50816
05:32:49|0.50816
05:32:50|0.50815
05:32:50|0.50815
05:32:53|0.50796
05:32:54|0.50786
05:32:55|0.50799
05:32:55|0.50799
05:32:56|0.50799
05:32:57|0.50799
05:32:58|0.50799
05:33:00|0.50794
05:33:01|0.50794
05:33:01|0.50785
05:33:03|0.50756
05:33:04|0.50756
05:33:04|0.50756
05:33:06|0.50753
05:33:07|0.50758
05:33:08|0.50752
05:33:09|0.50752
05:33:10|0.50748
05:33:10|0.50743
05:33:11|0.50743
05:33:12|0.50743
05:33:14|0.50743
05:33:15|0.5073
05:33:15|0.50728
05:33:16|0.50721
05:33:17|0.50704
05:33:19|0.50717
05:33:19|0.50717
05:33:21|0.50717
05:33:22|0.50717
05:33:23|0.50685
05:33:24|0.50685
05:33:25|0.50685
05:33:26|0.50685
05:33:26|0.50685
05:33:27|0.50685
05:33:29|0.5068
05:33:30|0.5068
05:33:30|0.50699
05:33:31|0.50699
05:33:32|0.50699
05:33:34|0.50699
05:33:35|0.50671
05:33:36|0.50671
05:33:37|0.50671
05:33:38|0.50674
05:33:39|0.50678
05:33:40|0.50686
05:33:41|0.50691
05:33:42|0.50671
05:33:43|0.50671
05:33:44|0.50671
05:33:45|0.50698
05:33:46|0.50698
05:33:47|0.50703
05:33:48|0.50695
05:33:49|0.50687
05:33:50|0.50674
05:33:51|0.50659
05:33:52|0.50659
05:33:53|0.50652
05:33:55|0.50652
05:33:56|0.50635
05:33:57|0.50627
05:33:58|0.50622
05:33:59|0.50622
05:34:00|0.50639
05:34:01|0.50639
05:34:02|0.50626
05:34:02|0.50626
05:34:04|0.50626
05:34:05|0.50626
05:34:06|0.50626
05:34:06|0.50626
05:34:07|0.50626
05:34:09|0.50626
05:34:10|0.50626
05:34:11|0.5059
05:34:12|0.50603
05:34:13|0.50603
05:34:15|0.50603
05:34:16|0.50603
05:34:16|0.50608
05:34:17|0.50623
05:34:18|0.50604
05:34:19|0.50604
05:34:21|0.50604
05:34:22|0.50604
05:34:22|0.50604
05:34:24|0.50604
05:34:25|0.50604
05:34:25|0.50604
05:34:26|0.50603
05:34:27|0.50596
05:34:28|0.50596
05:34:30|0.506
05:34:30|0.50597
05:34:31|0.50604
05:34:32|0.50604
05:34:33|0.50604
05:34:34|0.50581
05:34:35|0.50597
05:34:36|0.50597
05:34:37|0.50588
05:34:38|0.50588
05:34:39|0.50584
05:34:41|0.50584
05:34:41|0.50575
05:34:42|0.50575
05:34:44|0.50575
05:34:45|0.50575
05:34:45|0.50575
05:34:47|0.50575
05:34:48|0.50564
05:34:48|0.50575
05:34:50|0.50575
05:34:50|0.50575
05:34:52|0.50575
05:34:52|0.50575
05:34:53|0.50575
05:34:55|0.50567
05:34:56|0.50573
05:34:56|0.50573
05:34:57|0.50573
05:34:59|0.50565
05:35:00|0.50565
05:35:01|0.50565
05:35:02|0.50565
05:35:03|0.50565
05:35:04|0.50558
05:35:05|0.5055
05:35:06|0.50517
05:35:07|0.50533
05:35:08|0.50533
05:35:09|0.50533
05:35:10|0.5051
05:35:11|0.50517
05:35:12|0.50518
05:35:13|0.50518
05:35:15|0.50539
05:35:15|0.50539
05:35:16|0.50539
05:35:17|0.50539
05:35:18|0.50543
05:35:19|0.50543
05:35:20|0.50539
05:35:22|0.50539
05:35:22|0.50561
05:35:23|0.50561
05:35:25|0.50561
05:35:26|0.50567
05:35:26|0.50567
05:35:27|0.50567
05:35:28|0.50567
05:35:30|0.50578
05:35:30|0.50578
05:35:31|0.50578
05:35:33|0.50577
05:35:33|0.50577
05:35:34|0.50577
05:35:36|0.50577
05:35:37|0.50565
05:35:37|0.50565
05:35:38|0.50545
05:35:40|0.50539
05:35:41|0.50539
05:35:41|0.50539
05:35:43|0.5054
05:35:43|0.5054
05:35:45|0.5054
05:35:45|0.50547
05:35:46|0.50547
05:35:48|0.50547
05:35:48|0.50562
05:35:50|0.50564
05:35:50|0.50564
05:35:51|0.50564
05:35:52|0.50564
05:35:53|0.5058
05:35:55|0.50608
05:35:57|0.5059
05:35:57|0.50592
05:35:58|0.50592
05:35:59|0.50592
05:36:00|0.50621
05:36:01|0.50652
05:36:02|0.50648
05:36:03|0.50648
05:36:06|0.50648
05:36:06|0.50648
05:36:07|0.50648
05:36:08|0.50649
05:36:09|0.50649
05:36:10|0.50642
05:36:11|0.50648
05:36:13|0.50648
05:36:13|0.50648
05:36:14|0.50648
05:36:15|0.50648
05:36:16|0.50648
05:36:18|0.50648
05:36:19|0.5065
05:36:20|0.5065
05:36:20|0.5065
05:36:22|0.5065
05:36:22|0.5065
05:36:23|0.5065
05:36:25|0.50661
05:36:25|0.50661
05:36:26|0.50688
05:36:27|0.50688
05:36:28|0.50688
05:36:30|0.50688
05:36:31|0.50688
05:36:32|0.50713
05:36:32|0.50713
05:36:34|0.50713
05:36:34|0.50719
05:36:36|0.50746
05:36:36|0.50762
05:36:37|0.50762
05:36:39|0.50781
05:36:40|0.50786
05:36:41|0.50786
05:36:41|0.50785
05:36:43|0.50785
05:36:44|0.50787
05:36:45|0.50786
05:36:46|0.50786
05:36:47|0.50784
05:36:48|0.50786
05:36:49|0.50786
05:36:50|0.50813
05:36:51|0.50804
05:36:52|0.50802
05:36:53|0.50806
05:36:54|0.50806
05:36:55|0.50806
05:36:56|0.50806
05:36:57|0.50808
05:36:59|0.50808
05:36:59|0.50808
05:37:01|0.50808
05:37:02|0.50808
05:37:02|0.50808
05:37:03|0.50808
05:37:05|0.50808
05:37:06|0.50785
05:37:07|0.50798
05:37:08|0.50807
05:37:09|0.50807
05:37:10|0.50807
05:37:11|0.50816
05:37:12|0.50816
05:37:13|0.50816
05:37:14|0.50832
05:37:15|0.5085
05:37:16|0.5085
05:37:17|0.50827
05:37:18|0.50824
05:37:19|0.50824
05:37:20|0.50828
05:37:21|0.50828
05:37:22|0.50822
05:37:23|0.50822
05:37:24|0.50822
05:37:25|0.50827
05:37:26|0.50827
05:37:27|0.50805
05:37:28|0.50805
05:37:29|0.50782
05:37:30|0.50782
05:37:31|0.50782
05:37:32|0.50782
05:37:33|0.50782
05:37:34|0.50782
05:37:36|0.50782
05:37:36|0.50782
05:37:37|0.50801
05:37:38|0.50801
05:37:39|0.50782
05:37:40|0.50794
05:37:41|0.50794
05:37:42|0.50794
05:37:43|0.50794
05:37:44|0.50794
05:37:45|0.50794
05:37:46|0.50794
05:37:47|0.50794
05:37:48|0.50794
05:37:50|0.50794
05:37:50|0.50781
05:37:51|0.50781
05:37:53|0.50782
05:37:53|0.50821
05:37:55|0.50854
05:37:55|0.5075
05:37:57|0.5075
05:37:57|0.50769
05:37:59|0.50769
05:38:00|0.50769
05:38:01|0.50769
05:38:02|0.50792
05:38:03|0.50792
05:38:04|0.50767
05:38:06|0.50767
05:38:06|0.50767
05:38:07|0.50767
05:38:09|0.50767
05:38:09|0.50767
05:38:10|0.50794
05:38:12|0.50785
05:38:12|0.50785
05:38:13|0.50785
05:38:14|0.50785
05:38:15|0.50785
05:38:16|0.50785
05:38:17|0.50785
05:38:18|0.50756
05:38:19|0.50763
05:38:21|0.50763
05:38:22|0.50763
05:38:22|0.50763
05:38:23|0.50763
05:38:24|0.50763
05:38:26|0.50763
05:38:26|0.50763
05:38:27|0.5076
05:38:29|0.5076
05:38:29|0.50746
05:38:30|0.50736
05:38:31|0.50736
05:38:32|0.50751
05:38:34|0.50751
05:38:35|0.50768
05:38:36|0.50768
05:38:37|0.50741
05:38:38|0.50748
05:38:38|0.50748
05:38:40|0.50748
05:38:41|0.50748
05:38:42|0.50748
05:38:43|0.50748
05:38:44|0.50748
05:38:45|0.50748
05:38:46|0.50748
05:38:47|0.50748
05:38:47|0.50748
05:38:49|0.50748
05:38:49|0.50748
05:38:51|0.50748
05:38:52|0.50748
05:38:52|0.50748
05:38:54|0.50757
05:38:55|0.50757
05:38:56|0.50757
05:38:57|0.5078
05:38:59|0.50789
05:38:59|0.50824
05:39:02|0.50834
05:39:03|0.50837
05:39:03|0.50837
05:39:04|0.50853
05:39:06|0.50853
05:39:07|0.50853
05:39:08|0.50853
05:39:08|0.50853
05:39:09|0.50861
05:39:11|0.50861
05:39:12|0.50836
05:39:13|0.50838
05:39:13|0.5085
05:39:14|0.5085
05:39:16|0.5085
05:39:17|0.5085
05:39:18|0.50859
05:39:19|0.50865
05:39:20|0.50899
05:39:21|0.5087
05:39:22|0.5087
05:39:23|0.50883
05:39:24|0.50878
05:39:25|0.50878
05:39:26|0.50878
05:39:28|0.50857
05:39:28|0.50856
05:39:29|0.50856
05:39:30|0.50873
05:39:31|0.50873
05:39:32|0.50883
05:39:33|0.50883
05:39:34|0.50883
05:39:35|0.50871
05:39:36|0.50871
05:39:37|0.50894
05:39:38|0.50894
05:39:39|0.50894
05:39:40|0.50894
05:39:41|0.50894
05:39:42|0.50894
05:39:44|0.50894
05:39:44|0.50894
05:39:45|0.50894
05:39:46|0.50894
05:39:47|0.50894
05:39:48|0.50894
05:39:49|0.50894
05:39:50|0.50894
05:39:51|0.50894
05:39:52|0.50894
05:39:54|0.50894
05:39:55|0.50894
05:39:56|0.5089
05:39:56|0.5089
05:39:58|0.5089
05:39:59|0.50894
05:40:00|0.50894
05:40:01|0.50887
05:40:02|0.50894
05:40:03|0.50895
05:40:04|0.50895
05:40:06|0.509
05:40:06|0.509
05:40:07|0.509
05:40:09|0.509
05:40:09|0.50906
05:40:11|0.50906
05:40:11|0.50906
05:40:13|0.50917
05:40:13|0.50917
05:40:14|0.50917
05:40:15|0.50917
05:40:17|0.50887
05:40:18|0.50895
05:40:19|0.50895
05:40:20|0.50904
05:40:22|0.5091
05:40:22|0.50903
05:40:23|0.50903
05:40:24|0.50903
05:40:25|0.50903
05:40:26|0.50903
05:40:27|0.50903
05:40:28|0.50903
05:40:29|0.50913
05:40:31|0.50913
05:40:31|0.50898
05:40:33|0.509
05:40:34|0.50924
05:40:35|0.50924
05:40:35|0.5085
05:40:37|0.50873
05:40:37|0.50872
05:40:38|0.50861
05:40:39|0.50861
05:40:40|0.50861
05:40:41|0.50861
05:40:43|0.50861
05:40:43|0.5087
05:40:45|0.50898
05:40:46|0.50917
05:40:46|0.50946
05:40:47|0.50943
05:40:48|0.50943
05:40:49|0.50943
05:40:50|0.50943
05:40:51|0.50943
05:40:52|0.50941
05:40:53|0.50941
05:40:54|0.50941
05:40:56|0.50941
05:40:56|0.50944
05:40:57|0.50958
05:40:58|0.50965
05:41:01|0.50965
05:41:01|0.50961
05:41:03|0.50938
05:41:04|0.50939
05:41:05|0.50939
05:41:07|0.50934
05:41:08|0.50933
05:41:09|0.5095
05:41:09|0.50939
05:41:11|0.50939
05:41:12|0.50939
05:41:13|0.50941
05:41:14|0.50925
05:41:14|0.50927
05:41:16|0.50927
05:41:17|0.50927
05:41:18|0.50926
05:41:19|0.50916
05:41:20|0.50916
05:41:21|0.50916
05:41:22|0.50919
05:41:23|0.50912
05:41:24|0.50912
05:41:25|0.50912
05:41:26|0.50912
05:41:27|0.50912
05:41:28|0.50912
05:41:29|0.50912
05:41:30|0.50912
05:41:31|0.50867
05:41:32|0.5087
05:41:32|0.50851
05:41:34|0.5085
05:41:35|0.5085
05:41:36|0.5085
05:41:37|0.50886
05:41:37|0.50871
05:41:40|0.50856
05:41:41|0.50856
05:41:42|0.50869
05:41:43|0.50869
05:41:43|0.50869
05:41:44|0.50869
05:41:45|0.5085
05:41:46|0.50849
05:41:47|0.50849
05:41:48|0.50838
05:41:49|0.50838
05:41:51|0.50838
05:41:51|0.50838
05:41:52|0.50838
05:41:54|0.50838
05:41:54|0.50838
05:41:56|0.50838
05:41:57|0.50838
05:41:57|0.50838
05:41:58|0.50838
05:41:59|0.50838
05:42:01|0.50838
05:42:02|0.50839
05:42:03|0.50839
05:42:04|0.5084
05:42:05|0.50888
05:42:06|0.50919
05:42:07|0.50919
05:42:08|0.50919
05:42:09|0.50959
05:42:10|0.50963
05:42:11|0.50976
05:42:13|0.50976
05:42:13|0.50977
05:42:15|0.50977
05:42:15|0.51025
05:42:16|0.5103
05:42:17|0.51031
05:42:19|0.51013
05:42:19|0.51013
05:42:20|0.51017
05:42:21|0.51019
05:42:22|0.51021
05:42:24|0.51031
05:42:25|0.51031
05:42:25|0.51023
05:42:27|0.51021
05:42:27|0.51006
05:42:28|0.51006
05:42:29|0.51015
05:42:31|0.5102
05:42:32|0.51016
05:42:32|0.51015
05:42:33|0.51015
05:42:35|0.51015
05:42:35|0.51015
05:42:37|0.51015
05:42:38|0.51028
05:42:38|0.51014
05:42:40|0.51013
05:42:41|0.51019
05:42:41|0.51019
05:42:42|0.51022
05:42:44|0.51022
05:42:45|0.51022
05:42:45|0.51022
05:42:46|0.51025
05:42:47|0.51025
05:42:48|0.51025
05:42:50|0.51025
05:42:50|0.51025
05:42:52|0.51025
05:42:53|0.51033
05:42:54|0.51033
05:42:55|0.51029
05:42:56|0.51029
05:42:56|0.51029
05:42:58|0.51029
05:42:59|0.51029
05:42:59|0.51029
05:43:01|0.51029
05:43:03|0.51025
05:43:03|0.51025
05:43:05|0.51025
05:43:06|0.51022
05:43:07|0.50998
05:43:08|0.50986
05:43:09|0.5099
05:43:10|0.50988
05:43:10|0.50994
05:43:12|0.50996
05:43:12|0.50996
05:43:13|0.51012
05:43:15|0.50999
05:43:16|0.50993
05:43:17|0.50993
05:43:18|0.50994
05:43:19|0.51011
05:43:20|0.51019
05:43:21|0.51019
05:43:22|0.51019
05:43:23|0.50943
05:43:24|0.50943
05:43:25|0.50943
05:43:26|0.5099
05:43:27|0.5099
05:43:28|0.50989
05:43:29|0.50989
05:43:30|0.50989
05:43:31|0.50989
05:43:32|0.50989
05:43:34|0.50989
05:43:35|0.50989
05:43:36|0.50986
05:43:37|0.50986
05:43:38|0.50986
05:43:39|0.50986
05:43:40|0.50986
05:43:41|0.50986
05:43:41|0.50986
05:43:43|0.50986
05:43:44|0.50986
05:43:45|0.50986
05:43:46|0.50986
05:43:46|0.50986
05:43:48|0.50986
05:43:48|0.50986
05:43:49|0.50986
05:43:50|0.50986
05:43:52|0.50986
05:43:53|0.50986
05:43:54|0.50986
05:43:55|0.50986
05:43:56|0.50986
05:43:56|0.50986
05:43:57|0.50986
05:43:58|0.50986
05:44:00|0.50986
05:44:01|0.50986
05:44:02|0.50986
05:44:03|0.50986
05:44:04|0.50986
05:44:04|0.50986
05:44:06|0.50986
05:44:08|0.51029
05:44:08|0.51029
05:44:10|0.51034
05:44:10|0.51047
05:44:11|0.51047
05:44:13|0.51047
05:44:14|0.51047
05:44:15|0.51048
05:44:15|0.51048
05:44:17|0.51048
05:44:17|0.51048
05:44:19|0.51048
05:44:19|0.51048
05:44:20|0.51048
05:44:21|0.51049
05:44:22|0.51041
05:44:23|0.51041
05:44:24|0.51041
05:44:26|0.51029
05:44:27|0.51029
05:44:28|0.51042
05:44:29|0.5105
05:44:30|0.51043
05:44:30|0.5105
05:44:32|0.5105
05:44:33|0.5105
05:44:33|0.5105
05:44:35|0.5105
05:44:36|0.5105
05:44:37|0.51059
05:44:38|0.5107
05:44:39|0.5107
05:44:40|0.5107
05:44:41|0.5107
05:44:42|0.51091
05:44:43|0.51091
05:44:43|0.51091
05:44:45|0.51067
05:44:46|0.51067
05:44:47|0.51074
05:44:48|0.51062
05:44:49|0.51062
05:44:50|0.51053
05:44:50|0.51053
05:44:52|0.51053
05:44:53|0.51053
05:44:54|0.51053
05:44:55|0.51053
05:44:55|0.5105
05:44:56|0.5105
05:44:57|0.5105
05:44:59|0.5105
05:44:59|0.5105
05:45:01|0.5105
05:45:02|0.5105
05:45:03|0.51051
05:45:05|0.51051
05:45:06|0.51051
05:45:06|0.51031
05:45:08|0.51067
05:45:09|0.51067
05:45:10|0.51072
05:45:11|0.51072
05:45:12|0.51072
05:45:13|0.51072
05:45:14|0.51072
05:45:15|0.51072
05:45:16|0.51072
05:45:17|0.51072
05:45:18|0.51092
05:45:19|0.51121
05:45:20|0.51127
05:45:21|0.51131
05:45:22|0.51124
05:45:23|0.51108
05:45:24|0.51108
05:45:25|0.51117
05:45:26|0.51117
05:45:27|0.51117
05:45:28|0.51117
05:45:29|0.51117
05:45:30|0.51117
05:45:31|0.51117
05:45:32|0.51117
05:45:33|0.51117
05:45:34|0.51117
05:45:35|0.51133
05:45:36|0.51133
05:45:37|0.51133
05:45:38|0.5113
05:45:39|0.51136
05:45:40|0.51136
05:45:41|0.51145
05:45:43|0.51136
05:45:43|0.51136
05:45:44|0.51146
05:45:46|0.51146
05:45:46|0.51144
05:45:48|0.51156
05:45:48|0.51152
05:45:49|0.51192
05:45:50|0.5116
05:45:52|0.5116
05:45:53|0.5116
05:45:54|0.51155
05:45:55|0.51182
05:45:56|0.51184
05:45:56|0.51184
05:45:58|0.51206
05:45:59|0.5119
05:46:00|0.51205
05:46:01|0.51205
05:46:02|0.51205
05:46:03|0.51205
05:46:03|0.51205
05:46:06|0.51202
05:46:06|0.51213
05:46:07|0.51222
05:46:08|0.51222
05:46:09|0.51212
05:46:10|0.51216
05:46:12|0.5121
05:46:12|0.51228
05:46:13|0.51228
05:46:15|0.51217
05:46:15|0.51258
05:46:17|0.51252
05:46:18|0.51241
05:46:18|0.51241
05:46:19|0.51241
05:46:21|0.51259
05:46:22|0.51259
05:46:23|0.51268
05:46:23|0.51268
05:46:24|0.51273
05:46:25|0.51264
05:46:27|0.51264
05:46:28|0.51242
05:46:28|0.51242
05:46:29|0.51242
05:46:31|0.51243
05:46:31|0.51246
05:46:33|0.51246
05:46:33|0.51246
05:46:35|0.51246
05:46:36|0.51263
05:46:36|0.51263
05:46:38|0.51224
05:46:38|0.51234
05:46:39|0.51297
05:46:40|0.51297
05:46:41|0.51297
05:46:43|0.51297
05:46:43|0.51297
05:46:44|0.51297
05:46:46|0.51297
05:46:46|0.51297
05:46:48|0.51297
05:46:48|0.51272
05:46:49|0.51166
05:46:50|0.51169
05:46:51|0.51178
05:46:52|0.51178
05:46:53|0.51246
05:46:55|0.51273
05:46:55|0.51273
05:46:57|0.51273
05:46:58|0.51273
05:46:58|0.51273
05:47:00|0.51273
05:47:00|0.51239
05:47:01|0.51239
05:47:02|0.51239
05:47:04|0.51239
05:47:05|0.51239
05:47:07|0.51239
05:47:08|0.51239
05:47:09|0.51239
05:47:10|0.51239
05:47:11|0.51244
05:47:12|0.5124
05:47:13|0.5124
05:47:14|0.51242
05:47:15|0.51272
05:47:17|0.51272
05:47:18|0.51276
05:47:18|0.51283
05:47:20|0.51283
05:47:21|0.51283
05:47:22|0.51266
05:47:22|0.51275
05:47:24|0.51275
05:47:25|0.51275
05:47:26|0.51275
05:47:27|0.51275
05:47:28|0.51284
05:47:29|0.51284
05:47:30|0.51271
05:47:31|0.51284
05:47:32|0.51249
05:47:33|0.51249
05:47:34|0.51249
05:47:35|0.51249
05:47:36|0.51249
05:47:37|0.51249
05:47:38|0.51249
05:47:39|0.51254
05:47:40|0.51254
05:47:41|0.51267
05:47:42|0.51267
05:47:43|0.51261
05:47:44|0.51261
05:47:45|0.51254
05:47:46|0.51268
05:47:47|0.51268
05:47:48|0.51268
05:47:49|0.51268
05:47:50|0.51252
05:47:51|0.51252
05:47:53|0.51263
05:47:53|0.51263
05:47:54|0.51263
05:47:55|0.51265
05:47:57|0.51283
05:47:57|0.51283
05:47:58|0.51283
05:47:59|0.51283
05:48:00|0.51275
05:48:01|0.51275
05:48:02|0.51275
05:48:04|0.51255
05:48:04|0.51255
05:48:06|0.51255
05:48:06|0.51273
05:48:08|0.51273
05:48:09|0.51272
05:48:10|0.51283
05:48:11|0.51299
05:48:12|0.51295
05:48:13|0.51295
05:48:14|0.51295
05:48:15|0.51295
05:48:16|0.51295
05:48:17|0.51307
05:48:18|0.51298
05:48:20|0.51301
05:48:21|0.51298
05:48:22|0.51285
05:48:23|0.51283
05:48:24|0.51283
05:48:25|0.51285
05:48:26|0.51285
05:48:27|0.51285
05:48:28|0.51284
05:48:29|0.51284
05:48:30|0.51281
05:48:31|0.51274
05:48:32|0.51284
05:48:33|0.51284
05:48:34|0.51284
05:48:35|0.51286
05:48:37|0.51286
05:48:38|0.51318
05:48:38|0.51308
05:48:40|0.51345
05:48:41|0.5129
05:48:42|0.51284
05:48:43|0.51285
05:48:44|0.51285
05:48:45|0.51285
05:48:45|0.51253
05:48:47|0.51267
05:48:48|0.51267
05:48:49|0.51267
05:48:50|0.51267
05:48:51|0.51254
05:48:52|0.51279
05:48:53|0.51279
05:48:54|0.51279
05:48:55|0.51279
05:48:56|0.51303
05:48:57|0.51287
05:48:58|0.51286
05:48:59|0.51286
05:49:00|0.51306
05:49:01|0.51313
05:49:02|0.51313
05:49:03|0.51313
05:49:04|0.51313
05:49:05|0.51322
05:49:06|0.51322
05:49:07|0.51279
05:49:09|0.51279
05:49:10|0.5129
05:49:11|0.5129
05:49:13|0.51307
05:49:14|0.51307
05:49:15|0.51306
05:49:16|0.51297
05:49:16|0.51297
05:49:18|0.51293
05:49:20|0.51306
05:49:20|0.51306
05:49:21|0.51294
05:49:22|0.51294
05:49:23|0.51293
05:49:24|0.51305
05:49:26|0.5129
05:49:27|0.5129
05:49:28|0.5129
05:49:28|0.51296
05:49:29|0.51296
05:49:30|0.51296
05:49:32|0.51296
05:49:32|0.51296
05:49:34|0.51288
05:49:34|0.51288
05:49:35|0.51288
05:49:37|0.51275
05:49:38|0.51277
05:49:39|0.51243
05:49:40|0.51241
05:49:40|0.51241
05:49:42|0.5124
05:49:43|0.5124
05:49:43|0.51236
05:49:44|0.51236
05:49:45|0.51236
05:49:47|0.51252
05:49:48|0.5124
05:49:49|0.51264
05:49:49|0.5124
05:49:51|0.5124
05:49:52|0.5124
05:49:53|0.5124
05:49:53|0.5124
05:49:55|0.51232
05:49:55|0.5124
05:49:57|0.5124
05:49:58|0.5124
05:49:59|0.51263
05:50:00|0.51263
05:50:01|0.51263
05:50:02|0.51263
05:50:03|0.51263
05:50:03|0.51263
05:50:05|0.51263
05:50:05|0.51278
05:50:07|0.51264
05:50:08|0.51264
05:50:10|0.51264
05:50:11|0.51264
05:50:12|0.51264
05:50:13|0.51283
05:50:14|0.51283
05:50:15|0.51283
05:50:16|0.51267
05:50:17|0.51267
05:50:19|0.51279
05:50:20|0.51279
05:50:21|0.51279
05:50:21|0.51279
05:50:23|0.51289
05:50:23|0.51289
05:50:24|0.51289
05:50:26|0.51335
05:50:26|0.51338
05:50:28|0.51332
05:50:28|0.51332
05:50:29|0.51332
05:50:31|0.51332
05:50:31|0.51374
05:50:32|0.51374
05:50:34|0.51374
05:50:34|0.51332
05:50:35|0.51332
05:50:36|0.5136
05:50:37|0.51344
05:50:38|0.51344
05:50:39|0.51344
05:50:40|0.51344
05:50:42|0.5133
05:50:42|0.51334
05:50:44|0.51338
05:50:45|0.51324
05:50:46|0.51324
05:50:46|0.51324
05:50:48|0.51324
05:50:48|0.51324
05:50:50|0.51324
05:50:51|0.51324
05:50:52|0.51324
05:50:53|0.51324
05:50:54|0.51324
05:50:54|0.51298
05:50:55|0.51298
05:50:56|0.51298
05:50:58|0.51307
05:50:59|0.51307
05:51:00|0.51307
05:51:01|0.51307
05:51:02|0.51314
05:51:03|0.51337
05:51:04|0.51346
05:51:05|0.51359
05:51:06|0.51355
05:51:07|0.51355
05:51:09|0.51366
05:51:09|0.51375
05:51:10|0.51348
05:51:11|0.51348
05:51:12|0.51348
05:51:14|0.51348
05:51:15|0.51323
05:51:16|0.51323
05:51:16|0.51323
05:51:19|0.5134
05:51:20|0.5134
05:51:21|0.51383
05:51:22|0.51383
05:51:24|0.51387
05:51:24|0.51374
05:51:25|0.51374
05:51:26|0.51374
05:51:27|0.51374
05:51:28|0.51374
05:51:29|0.51348
05:51:30|0.51358
05:51:31|0.51358
05:51:32|0.51351
05:51:33|0.51351
05:51:34|0.51339
05:51:36|0.51339
05:51:36|0.51339
05:51:37|0.51339
05:51:39|0.51339
05:51:39|0.51318
05:51:40|0.51318
05:51:41|0.51318
05:51:42|0.51318
05:51:43|0.51318
05:51:45|0.51285
05:51:46|0.51285
05:51:47|0.51285
05:51:48|0.51301
05:51:49|0.51305
05:51:50|0.51305
05:51:51|0.513
05:51:52|0.513
05:51:53|0.513
05:51:54|0.51306
05:51:55|0.51309
05:51:56|0.51309
05:51:57|0.51309
05:51:58|0.51309
05:51:59|0.51309
05:52:00|0.51309
05:52:01|0.51309
05:52:02|0.51309
05:52:03|0.51309
05:52:04|0.51309
05:52:05|0.51285
05:52:06|0.51267
05:52:07|0.51267
05:52:08|0.51267
05:52:09|0.51264
05:52:10|0.51212
05:52:11|0.51212
05:52:12|0.51212
05:52:14|0.51206
05:52:14|0.51222
05:52:16|0.51222
05:52:17|0.51195
05:52:18|0.51163
05:52:19|0.51163
05:52:20|0.51163
05:52:21|0.5119
05:52:23|0.5119
05:52:24|0.51183
05:52:25|0.51183
05:52:25|0.51183
05:52:26|0.5117
05:52:28|0.51169
05:52:28|0.51167
05:52:30|0.51167
05:52:30|0.51151
05:52:31|0.51151
05:52:33|0.5112
05:52:34|0.5112
05:52:35|0.51132
05:52:36|0.51117
05:52:37|0.511
05:52:38|0.51089
05:52:39|0.51089
05:52:40|0.51088
05:52:41|0.51088
05:52:42|0.51077
05:52:43|0.51076
05:52:44|0.51076
05:52:45|0.51068
05:52:47|0.51068
05:52:47|0.51068
05:52:48|0.51021
05:52:49|0.51021
05:52:50|0.51045
05:52:51|0.51055
05:52:52|0.51055
05:52:53|0.51052
05:52:55|0.51052
05:52:55|0.51061
05:52:56|0.51055
05:52:57|0.51055
05:52:58|0.51055
05:52:59|0.51092
05:53:00|0.51072
05:53:01|0.51072
05:53:03|0.51059
05:53:03|0.51059
05:53:04|0.51059
05:53:05|0.51055
05:53:06|0.51055
05:53:07|0.51055
05:53:08|0.51055
05:53:09|0.51055
05:53:10|0.51054
05:53:11|0.51054
05:53:12|0.51069
05:53:13|0.51047
05:53:15|0.51047
05:53:16|0.51047
05:53:17|0.51047
05:53:17|0.51047
05:53:19|0.51072
05:53:19|0.51072
05:53:20|0.51072
05:53:21|0.5108
05:53:23|0.51069
05:53:23|0.51069
05:53:25|0.51069
05:53:26|0.51069
05:53:27|0.51069
05:53:28|0.51069
05:53:29|0.51069
05:53:30|0.51071
05:53:31|0.51069
05:53:32|0.5106
05:53:33|0.5106
05:53:35|0.5106
05:53:35|0.51046
05:53:36|0.51046
05:53:37|0.51046
05:53:38|0.51046
05:53:39|0.51046
05:53:40|0.51058
05:53:41|0.51058
05:53:42|0.51058
05:53:43|0.51058
05:53:44|0.51058
05:53:45|0.51058
05:53:46|0.51058
05:53:48|0.51058
05:53:48|0.51058
05:53:50|0.51058
05:53:50|0.51058
05:53:51|0.51114
05:53:52|0.51114
05:53:53|0.51134
05:53:55|0.51134
05:53:56|0.51134
05:53:57|0.51151
05:53:57|0.51137
05:53:59|0.5109
05:54:00|0.5109
05:54:00|0.51104
05:54:01|0.51104
05:54:02|0.51117
05:54:03|0.51127
05:54:04|0.51127
05:54:05|0.51127
05:54:07|0.51127
05:54:07|0.51127
05:54:09|0.51127
05:54:09|0.51127
05:54:11|0.51127
05:54:11|0.51127
05:54:12|0.51125
05:54:14|0.51125
05:54:15|0.51125
05:54:17|0.51125
05:54:18|0.51128
05:54:20|0.51128
05:54:20|0.51128
05:54:21|0.51128
05:54:22|0.51142
05:54:24|0.51142
05:54:26|0.51142
05:54:27|0.51152
05:54:28|0.51134
05:54:28|0.51157
05:54:29|0.51157
05:54:30|0.51157
05:54:31|0.51171
05:54:33|0.51202
05:54:33|0.51202
05:54:34|0.51202
05:54:35|0.51202
05:54:37|0.51202
05:54:37|0.51223
05:54:39|0.51208
05:54:39|0.51208
05:54:41|0.5124
05:54:42|0.5124
05:54:43|0.51219
05:54:44|0.51219
05:54:44|0.51207
05:54:46|0.51207
05:54:47|0.51206
05:54:48|0.51195
05:54:49|0.51185
05:54:50|0.51185
05:54:51|0.51185
05:54:52|0.51185
05:54:53|0.51198
05:54:54|0.51198
05:54:55|0.51198
05:54:56|0.51167
05:54:57|0.51151
05:54:58|0.51151
05:54:59|0.51153
05:55:00|0.51153
05:55:01|0.51153
05:55:02|0.51153
05:55:03|0.51153
05:55:04|0.51128
05:55:05|0.51115
05:55:06|0.51115
05:55:07|0.51105
05:55:08|0.51105
05:55:09|0.51117
05:55:10|0.51117
05:55:11|0.51118
05:55:12|0.51117
05:55:13|0.5111
05:55:15|0.5111
05:55:16|0.51137
05:55:17|0.51137
05:55:18|0.51148
05:55:19|0.51159
05:55:20|0.51159
05:55:21|0.51159
05:55:22|0.51159
05:55:23|0.51154
05:55:24|0.51154
05:55:26|0.51114
05:55:26|0.5111
05:55:27|0.5111
05:55:29|0.51109
05:55:29|0.51109
05:55:30|0.51109
05:55:32|0.51109
05:55:32|0.51109
05:55:33|0.51109
05:55:35|0.5111
05:55:35|0.51104
05:55:36|0.511
05:55:38|0.51093
05:55:39|0.51093
05:55:39|0.51093
05:55:41|0.51037
05:55:41|0.51037
05:55:42|0.51041
05:55:44|0.51037
05:55:44|0.51037
05:55:46|0.51037
05:55:46|0.50991
05:55:48|0.50992
05:55:49|0.51015
05:55:50|0.51015
05:55:51|0.51012
05:55:52|0.51012
05:55:53|0.51012
05:55:54|0.51012
05:55:55|0.51013
05:55:56|0.51013
05:55:57|0.50989
05:55:57|0.51
05:55:58|0.51
05:56:00|0.51
05:56:01|0.50997
05:56:02|0.50999
05:56:03|0.50999
05:56:04|0.50998
05:56:05|0.51025
05:56:06|0.51025
05:56:07|0.51025
05:56:08|0.51025
05:56:09|0.51025
05:56:10|0.51072
05:56:11|0.51072
05:56:12|0.51072
05:56:13|0.51072
05:56:14|0.51129
05:56:16|0.51129
05:56:17|0.51129
05:56:17|0.51144
05:56:18|0.51098
05:56:20|0.51098
05:56:20|0.51097
05:56:21|0.51097
05:56:22|0.51097
05:56:24|0.51097
05:56:24|0.51097
05:56:25|0.511
05:56:27|0.51114
05:56:28|0.51097
05:56:29|0.51097
05:56:30|0.51097
05:56:31|0.51116
05:56:32|0.51116
05:56:33|0.51136
05:56:34|0.5115
05:56:35|0.5115
05:56:36|0.51128
05:56:37|0.51156
05:56:38|0.51156
05:56:39|0.51149
05:56:40|0.51125
05:56:41|0.51125
05:56:42|0.51107
05:56:43|0.51107
05:56:44|0.51107
05:56:45|0.51107
05:56:46|0.51136
05:56:47|0.51136
05:56:48|0.51149
05:56:49|0.51149
05:56:50|0.51156
05:56:51|0.51128
05:56:52|0.51128
05:56:54|0.51128
05:56:54|0.51149
05:56:56|0.51149
05:56:56|0.51154
05:56:57|0.51154
05:56:59|0.5116
05:56:59|0.5116
05:57:01|0.51125
05:57:02|0.51125
05:57:03|0.51098
05:57:04|0.51116
05:57:05|0.51117
05:57:06|0.51117
05:57:07|0.51116
05:57:07|0.51124
05:57:08|0.51095
05:57:10|0.51095
05:57:10|0.51095
05:57:12|0.51072
05:57:13|0.51072
05:57:14|0.51041
05:57:15|0.5104
05:57:17|0.5104
05:57:18|0.51056
05:57:18|0.51049
05:57:19|0.51064
05:57:20|0.51075
05:57:22|0.51075
05:57:23|0.51075
05:57:23|0.5107
05:57:25|0.5106
05:57:25|0.5106
05:57:26|0.5106
05:57:28|0.5106
05:57:28|0.5106
05:57:30|0.5106
05:57:31|0.5106
05:57:31|0.5106
05:57:33|0.5106
05:57:34|0.5106
05:57:35|0.5106
05:57:36|0.5106
05:57:36|0.51059
05:57:37|0.51059
05:57:39|0.51059
05:57:40|0.51059
05:57:41|0.51059
05:57:42|0.51059
05:57:42|0.51059
05:57:43|0.51015
05:57:45|0.51015
05:57:45|0.51015
05:57:47|0.51015
05:57:47|0.51057
05:57:48|0.51057
05:57:49|0.51057
05:57:50|0.51057
05:57:52|0.51057
05:57:53|0.51041
05:57:54|0.51049
05:57:55|0.51049
05:57:56|0.51049
05:57:57|0.51041
05:57:58|0.51041
05:57:59|0.51041
05:58:00|0.51041
05:58:01|0.51028
05:58:02|0.51028
05:58:03|0.51028
05:58:04|0.51028
05:58:05|0.51028
05:58:06|0.51048
05:58:07|0.51059
05:58:08|0.51059
05:58:09|0.51059
05:58:10|0.51059
05:58:11|0.51059
05:58:12|0.51059
05:58:13|0.51075
05:58:14|0.51087
05:58:15|0.51087
05:58:16|0.51087
05:58:18|0.51087
05:58:20|0.51076
05:58:20|0.51074
05:58:21|0.51089
05:58:23|0.51089
05:58:27|0.51048
05:58:28|0.51041
05:58:28|0.51041
05:58:29|0.51041
05:58:30|0.51041
05:58:31|0.51041
05:58:32|0.51041
05:58:33|0.51041
05:58:34|0.51041
05:58:35|0.51041
05:58:36|0.51041
05:58:38|0.51074
05:58:39|0.51048
05:58:39|0.51048
05:58:41|0.51048
05:58:41|0.51054
05:58:42|0.51054
05:58:43|0.51054
05:58:45|0.51054
05:58:45|0.51054
05:58:47|0.51074
05:58:47|0.51074
05:58:48|0.51074
05:58:49|0.51074
05:58:51|0.51074
05:58:52|0.51074
05:58:53|0.51074
05:58:54|0.51074
05:58:55|0.51076
05:58:56|0.51076
05:58:57|0.51076
05:58:58|0.51087
05:58:59|0.51069
05:59:00|0.51039
05:59:01|0.51039
05:59:02|0.51039
05:59:03|0.51071
05:59:04|0.51071
05:59:05|0.51071
05:59:06|0.51071
05:59:07|0.51071
05:59:08|0.51071
05:59:09|0.51071
05:59:10|0.51071
05:59:11|0.51071
05:59:12|0.5111
05:59:13|0.5111
05:59:14|0.51094
05:59:15|0.51094
05:59:16|0.51094
05:59:17|0.51094
05:59:18|0.511
05:59:20|0.51093
05:59:21|0.511
05:59:21|0.511
05:59:23|0.51094
05:59:24|0.51094
05:59:25|0.51094
05:59:26|0.51094
05:59:28|0.51093
05:59:29|0.51093
05:59:29|0.51093
05:59:31|0.51093
05:59:31|0.51093
05:59:32|0.51093
05:59:34|0.51093
05:59:34|0.5114
05:59:35|0.51112
05:59:36|0.51112
05:59:37|0.51138
05:59:39|0.51138
05:59:40|0.51138
05:59:40|0.51138
05:59:41|0.51138
05:59:42|0.51138
05:59:43|0.51138
05:59:45|0.51138
05:59:45|0.51138
05:59:46|0.51181
05:59:47|0.51181
05:59:49|0.51181
05:59:50|0.51181
05:59:50|0.51181
05:59:51|0.51181
05:59:52|0.51164
05:59:54|0.51164
05:59:54|0.51164
05:59:56|0.51164
05:59:56|0.51164
05:59:57|0.51184
05:59:58|0.51184
05:59:59|0.51184
06:00:01|0.51199
06:00:01|0.51199
06:00:02|0.51204
06:00:03|0.51236
06:00:04|0.51219
06:00:06|0.51224
06:00:06|0.51243
06:00:07|0.51242
06:00:08|0.51242
06:00:10|0.51242
06:00:10|0.51242
06:00:12|0.51242
06:00:13|0.51257
06:00:14|0.51235
06:00:15|0.51235
06:00:16|0.51235
06:00:16|0.51235
06:00:18|0.51235
06:00:20|0.51236
06:00:20|0.51236
06:00:21|0.51204
06:00:22|0.51199
06:00:23|0.51199
06:00:25|0.51193
06:00:26|0.51203
06:00:27|0.51218
06:00:28|0.51218
06:00:29|0.51242
06:00:30|0.51242
06:00:31|0.51184
06:00:31|0.51184
06:00:33|0.51184
06:00:34|0.51184
06:00:35|0.51184
06:00:36|0.51181
06:00:37|0.51133
06:00:37|0.51124
06:00:38|0.51106
06:00:40|0.51106
06:00:41|0.51106
06:00:41|0.51106
06:00:43|0.51105
06:00:43|0.51097
06:00:45|0.51091
06:00:46|0.51082
06:00:47|0.51068
06:00:48|0.5104
06:00:49|0.51042
06:00:50|0.51028
06:00:51|0.51035
06:00:52|0.51035
06:00:53|0.51049
06:00:54|0.51
06:00:55|0.51032
06:00:57|0.51032
06:00:58|0.51044
06:00:59|0.51033
06:01:00|0.51033
06:01:00|0.51033
06:01:02|0.51033
06:01:03|0.51064
06:01:04|0.51064
06:01:04|0.51064
06:01:06|0.51064
06:01:07|0.51062
06:01:07|0.51062
06:01:08|0.51062
06:01:10|0.51062
06:01:11|0.51062
06:01:12|0.51062
06:01:13|0.51062
06:01:14|0.51032
06:01:14|0.5102
06:01:15|0.51001
06:01:16|0.51017
06:01:17|0.51017
06:01:19|0.51008
06:01:19|0.51008
06:01:22|0.51013
06:01:23|0.51014
06:01:24|0.50992
06:01:25|0.50975
06:01:25|0.50966
06:01:27|0.50933
06:01:28|0.50934
06:01:29|0.50956
06:01:30|0.50956
06:01:31|0.50956
06:01:32|0.50956
06:01:33|0.50977
06:01:34|0.50977
06:01:35|0.50977
06:01:36|0.50977
06:01:37|0.50965
06:01:39|0.50965
06:01:39|0.50955
06:01:40|0.50955
06:01:42|0.5095
06:01:43|0.50928
06:01:43|0.50923
06:01:45|0.50923
06:01:45|0.50923
06:01:46|0.50923
06:01:48|0.50923
06:01:49|0.50923
06:01:50|0.50923
06:01:50|0.50925
06:01:52|0.50925
06:01:52|0.50931
06:01:54|0.50931
06:01:55|0.5092
06:01:56|0.50923
06:01:56|0.50923
06:01:58|0.50923
06:01:59|0.50896
06:01:59|0.50896
06:02:00|0.50894
06:02:01|0.50894
06:02:02|0.50983
06:02:03|0.50948
06:02:05|0.50948
06:02:05|0.50948
06:02:06|0.50934
06:02:08|0.50911
06:02:09|0.50897
06:02:10|0.50894
06:02:11|0.50889
06:02:11|0.50883
06:02:13|0.50883
06:02:13|0.50883
06:02:15|0.50867
06:02:16|0.50867
06:02:16|0.50858
06:02:18|0.50865
06:02:19|0.50866
06:02:20|0.50917
06:02:22|0.50851
06:02:22|0.50851
06:02:24|0.50851
06:02:24|0.50851
06:02:25|0.50851
06:02:26|0.50851
06:02:28|0.50851
06:02:28|0.50857
06:02:30|0.50886
06:02:30|0.50886
06:02:31|0.50866
06:02:32|0.50868
06:02:34|0.50868
06:02:34|0.50868
06:02:35|0.50868
06:02:37|0.50868
06:02:38|0.50874
06:02:38|0.50874
06:02:39|0.50881
06:02:41|0.5086
06:02:42|0.50853
06:02:42|0.50853
06:02:43|0.50845
06:02:44|0.50845
06:02:46|0.50845
06:02:46|0.50845
06:02:48|0.50845
06:02:49|0.50845
06:02:50|0.50835
06:02:51|0.50835
06:02:52|0.50873
06:02:53|0.50873
06:02:54|0.50885
06:02:55|0.50885
06:02:56|0.50885
06:02:57|0.50869
06:02:57|0.50869
06:02:59|0.50866
06:03:00|0.50866
06:03:01|0.50867
06:03:02|0.50867
06:03:03|0.50867
06:03:04|0.50867
06:03:05|0.50867
06:03:07|0.50867
06:03:07|0.50867
06:03:08|0.50867
06:03:10|0.50867
06:03:11|0.50867
06:03:11|0.50867
06:03:13|0.50867
06:03:14|0.50867
06:03:15|0.50866
06:03:16|0.50866
06:03:16|0.50866
06:03:18|0.50866
06:03:18|0.50874
06:03:20|0.50874
06:03:21|0.50869
06:03:22|0.50869
06:03:24|0.50869
06:03:25|0.50869
06:03:26|0.50851
06:03:27|0.50876
06:03:28|0.50876
06:03:29|0.50876
06:03:30|0.50876
06:03:31|0.50876
06:03:32|0.5089
06:03:33|0.5089
06:03:34|0.5089
06:03:35|0.5089
06:03:36|0.5089
06:03:37|0.5089
06:03:38|0.50897
06:03:39|0.50925
06:03:40|0.50904
06:03:42|0.50924
06:03:42|0.50924
06:03:43|0.50924
06:03:44|0.50942
06:03:46|0.5094
06:03:46|0.50928
06:03:48|0.50928
06:03:49|0.50928
06:03:50|0.50928
06:03:51|0.50928
06:03:51|0.50957
06:03:52|0.50943
06:03:54|0.50956
06:03:54|0.50956
06:03:56|0.50956
06:03:57|0.50967
06:03:58|0.50967
06:03:58|0.50967
06:04:00|0.51019
06:04:01|0.51019
06:04:02|0.51036
06:04:02|0.51037
06:04:04|0.51037
06:04:05|0.51022
06:04:06|0.51001
06:04:07|0.50995
06:04:07|0.50996
06:04:09|0.50996
06:04:10|0.50992
06:04:11|0.50992
06:04:12|0.50992
06:04:13|0.50992
06:04:14|0.50992
06:04:15|0.50992
06:04:16|0.50992
06:04:17|0.50992
06:04:18|0.50992
06:04:19|0.50993
06:04:20|0.50993
06:04:21|0.50992
06:04:22|0.50992
06:04:24|0.50992
06:04:25|0.50992
06:04:27|0.50992
06:04:28|0.50974
06:04:29|0.50974
06:04:29|0.50974
06:04:30|0.50989
06:04:32|0.5099
06:04:33|0.5099
06:04:34|0.5099
06:04:35|0.5099
06:04:36|0.5099
06:04:37|0.5099
06:04:38|0.5099
06:04:39|0.50989
06:04:39|0.5099
06:04:41|0.5099
06:04:42|0.50985
06:04:43|0.50954
06:04:44|0.5095
06:04:44|0.50957
06:04:47|0.50957
06:04:48|0.50957
06:04:49|0.50957
06:04:49|0.5097
06:04:50|0.5097
06:04:51|0.5097
06:04:53|0.5097
06:04:54|0.5097
06:04:55|0.5097
06:04:56|0.5097
06:04:57|0.5097
06:04:58|0.5097
06:04:59|0.50963
06:05:00|0.50964
06:05:01|0.50964
06:05:02|0.50964
06:05:03|0.50964
06:05:04|0.50964
06:05:05|0.50964
06:05:06|0.50955
06:05:07|0.50946
06:05:08|0.50946
06:05:09|0.50946
06:05:10|0.50946
06:05:11|0.50946
06:05:12|0.50946
06:05:13|0.50946
06:05:14|0.50945
06:05:15|0.50946
06:05:16|0.50946
06:05:17|0.50903
06:05:18|0.50884
06:05:19|0.50884
06:05:20|0.50884
06:05:21|0.50884
06:05:22|0.50899
06:05:23|0.50899
06:05:24|0.50913
06:05:26|0.50904
06:05:27|0.50904
06:05:27|0.5089
06:05:29|0.5089
06:05:29|0.5089
06:05:30|0.509
06:05:31|0.509
06:05:33|0.50901
06:05:33|0.50903
06:05:36|0.509
06:05:37|0.509
06:05:38|0.50891
06:05:38|0.50893
06:05:39|0.50878
06:05:40|0.50878
06:05:41|0.50878
06:05:42|0.5085
06:05:43|0.5085
06:05:45|0.50871
06:05:45|0.5087
06:05:47|0.5088
06:05:48|0.50859
06:05:49|0.50859
06:05:50|0.50869
06:05:51|0.50858
06:05:52|0.50858
06:05:53|0.50872
06:05:54|0.50872
06:05:55|0.50872
06:05:56|0.50872
06:05:57|0.50863
06:05:58|0.50861
06:05:59|0.50861
06:06:00|0.50861
06:06:01|0.50861
06:06:02|0.50875
06:06:04|0.50857
06:06:04|0.50872
06:06:05|0.50872
06:06:06|0.50845
06:06:07|0.50845
06:06:09|0.50845
06:06:10|0.50845
06:06:10|0.50845
06:06:11|0.50845
06:06:12|0.50845
06:06:14|0.50845
06:06:14|0.50845
06:06:15|0.50845
06:06:17|0.50847
06:06:18|0.50847
06:06:18|0.50848
06:06:20|0.50848
06:06:20|0.5082
06:06:21|0.50842
06:06:22|0.50842
06:06:24|0.50866
06:06:25|0.50866
06:06:26|0.50866
06:06:27|0.50854
06:06:27|0.50854
06:06:28|0.50854
06:06:29|0.50864
06:06:31|0.50866
06:06:32|0.50866
06:06:33|0.50866
06:06:33|0.5086
06:06:35|0.50839
06:06:36|0.5085
06:06:37|0.50847
06:06:37|0.50822
06:06:39|0.50822
06:06:40|0.5081
06:06:41|0.5081
06:06:42|0.50844
06:06:43|0.50844
06:06:43|0.50844
06:06:45|0.50846
06:06:46|0.50846
06:06:47|0.50846
06:06:48|0.50846
06:06:49|0.50846
06:06:50|0.50863
06:06:51|0.50875
06:06:52|0.50875
06:06:54|0.50876
06:06:55|0.50876
06:06:55|0.50876
06:06:57|0.509
06:06:58|0.50913
06:06:59|0.50925
06:07:00|0.50925
06:07:01|0.50925
06:07:02|0.50925
06:07:02|0.5099
06:07:04|0.5099
06:07:04|0.50999
06:07:06|0.50999
06:07:06|0.51039
06:07:08|0.51039
06:07:08|0.51039
06:07:09|0.51039
06:07:11|0.51015
06:07:11|0.51015
06:07:12|0.51015
06:07:14|0.50997
06:07:14|0.51009
06:07:16|0.51009
06:07:16|0.51009
06:07:18|0.5101
06:07:19|0.51034
06:07:20|0.51034
06:07:21|0.51034
06:07:21|0.51034
06:07:22|0.51034
06:07:24|0.5103
06:07:24|0.5103
06:07:27|0.5103
06:07:28|0.5103
06:07:29|0.5103
06:07:30|0.5101
06:07:31|0.51047
06:07:32|0.51047
06:07:33|0.51047
06:07:33|0.51047
06:07:35|0.51047
06:07:36|0.51047
06:07:37|0.51009
06:07:38|0.50982
06:07:39|0.51029
06:07:40|0.51019
06:07:41|0.5102
06:07:42|0.5102
06:07:43|0.51018
06:07:44|0.51018
06:07:45|0.51018
06:07:46|0.50977
06:07:47|0.50977
06:07:48|0.50977
06:07:49|0.50958
06:07:50|0.50958
06:07:51|0.50952
06:07:52|0.50952
06:07:53|0.50952
06:07:54|0.50952
06:07:55|0.50952
06:07:56|0.50952
06:07:57|0.50952
06:07:58|0.50952
06:07:59|0.50938
06:08:00|0.50938
06:08:01|0.50938
06:08:02|0.50954
06:08:03|0.50954
06:08:04|0.50954
06:08:05|0.50954
06:08:06|0.50943
06:08:07|0.50934
06:08:08|0.50934
06:08:09|0.50934
06:08:11|0.50946
06:08:11|0.50946
06:08:12|0.50934
06:08:13|0.50934
06:08:15|0.50934
06:08:15|0.50934
06:08:16|0.50934
06:08:17|0.50936
06:08:18|0.50936
06:08:19|0.50936
06:08:20|0.50936
06:08:21|0.50946
06:08:22|0.50946
06:08:23|0.50946
06:08:24|0.50946
06:08:25|0.50946
06:08:27|0.5095
06:08:29|0.50956
06:08:30|0.50959
06:08:31|0.50959
06:08:32|0.50959
06:08:33|0.50983
06:08:34|0.50982
06:08:35|0.50982
06:08:36|0.50982
06:08:37|0.50982
06:08:38|0.50981
06:08:39|0.5098
06:08:39|0.50976
06:08:41|0.50966
06:08:42|0.5097
06:08:42|0.5097
06:08:43|0.5097
06:08:45|0.50947
06:08:46|0.50943
06:08:46|0.50943
06:08:48|0.50943
06:08:48|0.50943
06:08:50|0.50951
06:08:53|0.50951
06:08:54|0.50951
06:08:55|0.50954
06:08:56|0.50954
06:08:56|0.50954
06:08:58|0.50954
06:08:59|0.50948
06:08:59|0.50977
06:09:01|0.50981
06:09:01|0.50981
06:09:02|0.50981
06:09:04|0.50982
06:09:05|0.50982
06:09:06|0.50982
06:09:07|0.50997
06:09:07|0.51014
06:09:09|0.51014
06:09:10|0.50994
06:09:11|0.51015
06:09:11|0.51015
06:09:13|0.51003
06:09:14|0.51003
06:09:15|0.51003
06:09:16|0.51003
06:09:17|0.51003
06:09:18|0.51015
06:09:19|0.51036
06:09:20|0.51009
06:09:21|0.5101
06:09:23|0.50984
06:09:23|0.5101
06:09:24|0.5101
06:09:26|0.5101
06:09:26|0.5101
06:09:28|0.51032
06:09:30|0.51032
06:09:30|0.5104
06:09:31|0.5104
06:09:33|0.5104
06:09:34|0.5104
06:09:34|0.5104
06:09:35|0.5104
06:09:37|0.51035
06:09:38|0.51035
06:09:38|0.51035
06:09:40|0.51039
06:09:41|0.51026
06:09:42|0.51026
06:09:43|0.51004
06:09:44|0.51004
06:09:45|0.51004
06:09:46|0.51028
06:09:47|0.51028
06:09:48|0.51028
06:09:50|0.51028
06:09:50|0.51028
06:09:51|0.51028
06:09:52|0.51029
06:09:54|0.5104
06:09:54|0.5104
06:09:56|0.5104
06:09:57|0.5104
06:09:57|0.5104
06:09:58|0.5104
06:09:59|0.51004
06:10:01|0.51008
06:10:01|0.51039
06:10:03|0.51039
06:10:04|0.51039
06:10:05|0.51039
06:10:06|0.51037
06:10:06|0.51037
06:10:07|0.51037
06:10:08|0.51051
06:10:10|0.51045
06:10:11|0.51045
06:10:12|0.51023
06:10:13|0.51023
06:10:14|0.51007
06:10:15|0.51007
06:10:16|0.5098
06:10:17|0.50978
06:10:17|0.50991
06:10:19|0.51033
06:10:20|0.51033
06:10:21|0.51033
06:10:22|0.51039
06:10:23|0.51039
06:10:23|0.51039
06:10:25|0.51039
06:10:26|0.51032
06:10:27|0.51032
06:10:27|0.51032
06:10:29|0.51032
06:10:29|0.51032
06:10:32|0.51032
06:10:33|0.51055
06:10:34|0.51055
06:10:34|0.51059
06:10:36|0.51059
06:10:37|0.51079
06:10:38|0.51062
06:10:39|0.51079
06:10:40|0.51066
06:10:41|0.51083
06:10:41|0.51084
06:10:43|0.51082
06:10:44|0.51079
06:10:45|0.51079
06:10:46|0.51079
06:10:47|0.51094
06:10:48|0.51094
06:10:49|0.51094
06:10:49|0.51094
06:10:51|0.51094
06:10:51|0.51094
06:10:53|0.51094
06:10:54|0.51096
06:10:55|0.51096
06:10:56|0.51094
06:10:56|0.51094
06:10:58|0.51097
06:10:58|0.51089
06:11:00|0.51089
06:11:01|0.51111
06:11:03|0.51111
06:11:04|0.51111
06:11:04|0.51111
06:11:05|0.51111
06:11:06|0.51111
06:11:07|0.51111
06:11:08|0.51111
06:11:09|0.51111
06:11:10|0.51111
06:11:11|0.51108
06:11:12|0.51091
06:11:13|0.51099
06:11:14|0.51099
06:11:15|0.51107
06:11:16|0.51148
06:11:17|0.51146
06:11:18|0.5113
06:11:19|0.5113
06:11:20|0.51111
06:11:21|0.51111
06:11:23|0.51111
06:11:23|0.51111
06:11:25|0.51117
06:11:25|0.51117
06:11:26|0.51117
06:11:27|0.51117
06:11:28|0.51117
06:11:30|0.51074
06:11:31|0.51095
06:11:32|0.51095
06:11:33|0.51097
06:11:35|0.511
06:11:35|0.51129
06:11:36|0.51129
06:11:38|0.51129
06:11:38|0.5115
06:11:39|0.5115
06:11:41|0.51165
06:11:42|0.51174
06:11:43|0.51174
06:11:44|0.51174
06:11:45|0.51161
06:11:46|0.51203
06:11:47|0.51204
06:11:48|0.51204
06:11:49|0.51186
06:11:50|0.51186
06:11:51|0.51186
06:11:52|0.51181
06:11:54|0.51182
06:11:54|0.51182
06:11:55|0.51182
06:11:56|0.51182
06:11:58|0.51182
06:11:58|0.512
06:11:59|0.512
06:12:01|0.51199
06:12:01|0.51188
06:12:03|0.51171
06:12:03|0.51171
06:12:05|0.51155
06:12:05|0.51169
06:12:07|0.5111
06:12:07|0.51124
06:12:09|0.51159
06:12:10|0.51159
06:12:10|0.51182
06:12:12|0.5118
06:12:13|0.5118
06:12:14|0.5118
06:12:15|0.5118
06:12:15|0.5118
06:12:16|0.5118
06:12:18|0.5118
06:12:18|0.51169
06:12:20|0.51169
06:12:21|0.5117
06:12:22|0.5117
06:12:23|0.5117
06:12:23|0.5117
06:12:24|0.51169
06:12:25|0.51152
06:12:27|0.51152
06:12:28|0.51103
06:12:29|0.51103
06:12:30|0.51103
06:12:32|0.51137
06:12:32|0.51137
06:12:34|0.51137
06:12:36|0.51137
06:12:37|0.51162
06:12:37|0.51124
06:12:39|0.51124
06:12:40|0.5114
06:12:41|0.51165
06:12:41|0.51151
06:12:43|0.51151
06:12:43|0.5115
06:12:44|0.5115
06:12:45|0.51124
06:12:46|0.51134
06:12:48|0.5114
06:12:48|0.51111
06:12:49|0.51138
06:12:51|0.5111
06:12:51|0.51139
06:12:52|0.51139
06:12:53|0.51132
06:12:54|0.51137
06:12:55|0.51137
06:12:56|0.51144
06:12:58|0.51138
06:12:59|0.51138
06:13:00|0.51151
06:13:01|0.51151
06:13:02|0.51151
06:13:03|0.51151
06:13:04|0.51151
06:13:05|0.51151
06:13:06|0.51151
06:13:07|0.51179
06:13:08|0.51166
06:13:09|0.51166
06:13:11|0.51166
06:13:12|0.51156
06:13:13|0.51156
06:13:14|0.51156
06:13:15|0.51156
06:13:16|0.51129
06:13:17|0.51122
06:13:18|0.51171
06:13:19|0.51171
06:13:20|0.51171
06:13:21|0.51172
06:13:22|0.51172
06:13:23|0.51167
06:13:24|0.51159
06:13:25|0.51159
06:13:26|0.51159
06:13:27|0.51159
06:13:28|0.51159
06:13:29|0.51159
06:13:30|0.51159
06:13:31|0.51159
06:13:32|0.51159
06:13:34|0.51132
06:13:35|0.51132
06:13:36|0.51132
06:13:38|0.51132
06:13:38|0.51132
06:13:40|0.5111
06:13:41|0.51073
06:13:42|0.51073
06:13:42|0.51073
06:13:43|0.5107
06:13:44|0.5107
06:13:46|0.5108
06:13:47|0.5108
06:13:48|0.5108
06:13:48|0.5108
06:13:50|0.5108
06:13:50|0.5108
06:13:51|0.51072
06:13:52|0.51072
06:13:53|0.51072
06:13:54|0.51066
06:13:55|0.51066
06:13:56|0.51059
06:13:57|0.51059
06:13:58|0.51059
06:14:00|0.51059
06:14:00|0.51033
06:14:02|0.51033
06:14:02|0.51033
06:14:03|0.51032
06:14:04|0.51032
06:14:05|0.51032
06:14:06|0.51034
06:14:08|0.51034
06:14:08|0.51054
06:14:09|0.51051
06:14:11|0.51051
06:14:11|0.51051
06:14:13|0.51057
06:14:13|0.51057
06:14:15|0.51057
06:14:16|0.51038
06:14:17|0.51045
06:14:18|0.51046
06:14:19|0.51038
06:14:20|0.51045
06:14:20|0.51045
06:14:22|0.51045
06:14:22|0.51045
06:14:24|0.51045
06:14:25|0.50998
06:14:26|0.51082
06:14:27|0.51127
06:14:28|0.51094
06:14:29|0.51114
06:14:30|0.5112
06:14:31|0.51133
06:14:32|0.51185
06:14:34|0.51147
06:14:35|0.51147
06:14:36|0.5116
06:14:37|0.5116
06:14:39|0.5116
06:14:40|0.51175
06:14:41|0.51175
06:14:42|0.51175
06:14:43|0.51175
06:14:44|0.51182
06:14:45|0.51182
06:14:46|0.51182
06:14:46|0.51142
06:14:48|0.51142
06:14:49|0.51106
06:14:50|0.51094
06:14:51|0.51094
06:14:52|0.51094
06:14:53|0.51099
06:14:54|0.51099
06:14:55|0.51108
06:14:55|0.51104
06:14:57|0.51071
06:14:58|0.51071
06:14:59|0.51064
06:15:00|0.5106
06:15:00|0.5106
06:15:02|0.51059
06:15:03|0.5106
06:15:04|0.5106
06:15:05|0.5106
06:15:06|0.51097
06:15:07|0.51075
06:15:08|0.51042
06:15:09|0.50999
06:15:10|0.51001
06:15:11|0.51001
06:15:12|0.51001
06:15:13|0.51001
06:15:14|0.51039
06:15:15|0.51039
06:15:16|0.51039
06:15:17|0.51039
06:15:18|0.51038
06:15:19|0.51017
06:15:20|0.51017
06:15:21|0.51031
06:15:22|0.51031
06:15:24|0.5101
06:15:24|0.51006
06:15:25|0.51042
06:15:26|0.51032
06:15:27|0.51067
06:15:29|0.51067
06:15:29|0.51067
06:15:30|0.51062
06:15:31|0.51062
06:15:32|0.51062
06:15:34|0.5106
06:15:35|0.51075
06:15:36|0.51075
06:15:37|0.51043
06:15:38|0.51043
06:15:39|0.51043
06:15:40|0.51043
06:15:41|0.51043
06:15:42|0.51006
06:15:43|0.51006
06:15:44|0.5096
06:15:45|0.5096
06:15:46|0.5096
06:15:47|0.5096
06:15:48|0.50944
06:15:49|0.50944
06:15:50|0.50944
06:15:51|0.50944
06:15:52|0.50944
06:15:53|0.5096
06:15:54|0.5096
06:15:55|0.5096
06:15:56|0.5096
06:15:57|0.50936
06:15:58|0.50936
06:15:59|0.50936
06:16:00|0.50936
06:16:01|0.50936
06:16:02|0.50936
06:16:03|0.5095
06:16:04|0.5095
06:16:05|0.50957
06:16:06|0.50967
06:16:07|0.50981
06:16:08|0.50981
06:16:09|0.50963
06:16:11|0.50973
06:16:12|0.50969
06:16:13|0.51013
06:16:14|0.50976
06:16:15|0.50976
06:16:16|0.50976
06:16:17|0.50976
06:16:18|0.50964
06:16:19|0.5096
06:16:20|0.5096
06:16:21|0.5096
06:16:22|0.50985
06:16:23|0.50985
06:16:24|0.50985
06:16:25|0.50985
06:16:26|0.50985
06:16:27|0.50985
06:16:28|0.50985
06:16:29|0.50984
06:16:30|0.51001
06:16:32|0.50992
06:16:33|0.50965
06:16:33|0.50973
06:16:35|0.50973
06:16:36|0.50973
06:16:38|0.50975
06:16:39|0.50975
06:16:40|0.50975
06:16:41|0.50944
06:16:42|0.50942
06:16:43|0.50942
06:16:44|0.50942
06:16:45|0.50953
06:16:46|0.50953
06:16:47|0.50953
06:16:48|0.50953
06:16:49|0.50953
06:16:50|0.50953
06:16:51|0.50972
06:16:52|0.50972
06:16:53|0.50972
06:16:54|0.50972
06:16:55|0.50972
06:16:56|0.50972
06:16:57|0.50972
06:16:58|0.50972
06:16:59|0.50972
06:17:00|0.50972
06:17:01|0.50972
06:17:02|0.50965
06:17:03|0.50965
06:17:04|0.5095
06:17:05|0.5095
06:17:06|0.5095
06:17:07|0.50932
06:17:08|0.50923
06:17:09|0.50923
06:17:10|0.50923
06:17:11|0.50923
06:17:12|0.50923
06:17:13|0.50923
06:17:15|0.50923
06:17:15|0.50923
06:17:16|0.50901
06:17:17|0.50905
06:17:19|0.50904
06:17:20|0.50866
06:17:21|0.50855
06:17:22|0.50878
06:17:23|0.50878
06:17:23|0.50878
06:17:24|0.50854
06:17:25|0.50854
06:17:26|0.50873
06:17:27|0.50873
06:17:28|0.50873
06:17:29|0.50873
06:17:30|0.50843
06:17:31|0.50837
06:17:32|0.50852
06:17:33|0.50853
06:17:34|0.50853
06:17:35|0.50833
06:17:37|0.50828
06:17:39|0.50846
06:17:39|0.50842
06:17:40|0.50798
06:17:42|0.50798
06:17:43|0.50793
06:17:43|0.50786
06:17:44|0.50786
06:17:46|0.50786
06:17:46|0.50786
06:17:48|0.50765
06:17:49|0.50762
06:17:49|0.5076
06:17:51|0.50762
06:17:51|0.50762
06:17:53|0.50762
06:17:54|0.50749
06:17:55|0.50749
06:17:56|0.50749
06:17:57|0.50749
06:17:58|0.50735
06:17:59|0.50731
06:18:00|0.50737
06:18:00|0.50737
06:18:01|0.50735
06:18:03|0.50735
06:18:04|0.50685
06:18:05|0.50685
06:18:05|0.50649
06:18:07|0.50645
06:18:08|0.50647
06:18:08|0.50652
06:18:10|0.50629
06:18:10|0.5064
06:18:11|0.50624
06:18:13|0.5067
06:18:13|0.50622
06:18:15|0.50649
06:18:16|0.50622
06:18:16|0.50613
06:18:18|0.50601
06:18:19|0.50594
06:18:19|0.50607
06:18:21|0.50613
06:18:22|0.50578
06:18:24|0.50578
06:18:24|0.5062
06:18:26|0.50626
06:18:27|0.50597
06:18:27|0.50588
06:18:28|0.50588
06:18:29|0.50615
06:18:31|0.50616
06:18:31|0.50649
06:18:32|0.50633
06:18:33|0.50633
06:18:34|0.50634
06:18:36|0.50634
06:18:36|0.50652
06:18:38|0.50652
06:18:39|0.50652
06:18:40|0.5065
06:18:41|0.50647
06:18:43|0.50632
06:18:44|0.50632
06:18:45|0.50632
06:18:46|0.50632
06:18:46|0.50632
06:18:47|0.50634
06:18:48|0.50634
06:18:49|0.50634
06:18:50|0.50634
06:18:52|0.50649
06:18:53|0.50649
06:18:54|0.50686
06:18:55|0.50665
06:18:56|0.50672
06:18:57|0.50672
06:18:58|0.50672
06:18:59|0.5068
06:19:00|0.50687
06:19:01|0.50678
06:19:02|0.5065
06:19:03|0.5065
06:19:05|0.50642
06:19:06|0.50684
06:19:07|0.50684
06:19:08|0.50658
06:19:09|0.50656
06:19:10|0.5068
06:19:11|0.50628
06:19:12|0.50628
06:19:13|0.50627
06:19:14|0.50627
06:19:15|0.50605
06:19:16|0.50606
06:19:17|0.50606
06:19:18|0.50632
06:19:19|0.50601
06:19:20|0.50601
06:19:21|0.50601
06:19:22|0.50623
06:19:23|0.50623
06:19:24|0.50627
06:19:25|0.5065
06:19:26|0.50624
06:19:27|0.50624
06:19:28|0.50614
06:19:29|0.50621
06:19:30|0.50621
06:19:31|0.50621
06:19:32|0.50621
06:19:33|0.50621
06:19:34|0.50621
06:19:35|0.50621
06:19:36|0.50631
06:19:37|0.50626
06:19:38|0.50626
06:19:40|0.50644
06:19:40|0.5061
06:19:42|0.50608
06:19:43|0.50608
06:19:44|0.50608
06:19:45|0.5065
06:19:46|0.5065
06:19:48|0.50621
06:19:49|0.50621
06:19:50|0.50621
06:19:50|0.50621
06:19:52|0.50621
06:19:52|0.50621
06:19:53|0.5062
06:19:55|0.50646
06:19:56|0.50662
06:19:57|0.50662
06:19:58|0.50659
06:19:59|0.50669
06:19:59|0.50669
06:20:01|0.50647
06:20:02|0.50647
06:20:03|0.5063
06:20:04|0.5063
06:20:06|0.50662
06:20:07|0.50674
06:20:07|0.50674
06:20:09|0.50674
06:20:10|0.50674
06:20:10|0.50696
06:20:11|0.5068
06:20:13|0.50704
06:20:14|0.50704
06:20:14|0.50704
06:20:15|0.50735
06:20:17|0.50735
06:20:18|0.50735
06:20:18|0.50721
06:20:20|0.50721
06:20:20|0.50722
06:20:21|0.50688
06:20:22|0.50678
06:20:23|0.50692
06:20:25|0.50704
06:20:26|0.50704
06:20:26|0.50703
06:20:28|0.50703
06:20:30|0.50677
06:20:31|0.50655
06:20:32|0.50656
06:20:32|0.50668
06:20:33|0.50668
06:20:35|0.50668
06:20:35|0.5072
06:20:37|0.5072
06:20:38|0.5072
06:20:38|0.5072
06:20:40|0.5072
06:20:40|0.5072
06:20:42|0.50689
06:20:43|0.5069
06:20:44|0.5069
06:20:46|0.50701
06:20:46|0.50701
06:20:48|0.50719
06:20:49|0.50719
06:20:50|0.50722
06:20:51|0.50701
06:20:52|0.50701
06:20:52|0.50701
06:20:54|0.50721
06:20:54|0.50721
06:20:56|0.50695
06:20:57|0.50695
06:20:58|0.50695
06:20:58|0.50699
06:20:59|0.50699
06:21:01|0.50701
06:21:01|0.50703
06:21:03|0.50703
06:21:04|0.50703
06:21:05|0.50674
06:21:06|0.5068
06:21:07|0.5068
06:21:08|0.5068
06:21:09|0.50684
06:21:10|0.50675
06:21:11|0.50675
06:21:12|0.50675
06:21:13|0.50679
06:21:13|0.50676
06:21:15|0.50676
06:21:16|0.50706
06:21:17|0.50706
06:21:18|0.5067
06:21:19|0.50676
06:21:19|0.50676
06:21:20|0.50676
06:21:22|0.50676
06:21:22|0.50702
06:21:25|0.50676
06:21:25|0.50676
06:21:26|0.50676
06:21:27|0.5071
06:21:28|0.5071
06:21:29|0.50678
06:21:30|0.5069
06:21:31|0.50697
06:21:32|0.50697
06:21:34|0.50721
06:21:34|0.50711
06:21:35|0.50779
06:21:36|0.50799
06:21:37|0.50816
06:21:38|0.50816
06:21:40|0.50816
06:21:42|0.50816
06:21:43|0.50816
06:21:43|0.50816
06:21:44|0.50816
06:21:45|0.50831
06:21:46|0.50831
06:21:47|0.50809
06:21:48|0.50809
06:21:49|0.50837
06:21:51|0.5081
06:21:51|0.5081
06:21:53|0.50821
06:21:53|0.50821
06:21:54|0.50817
06:21:55|0.50817
06:21:57|0.5087
06:21:57|0.5087
06:21:59|0.5087
06:21:59|0.50863
06:22:01|0.50858
06:22:02|0.50858
06:22:03|0.50858
06:22:04|0.50858
06:22:06|0.50858
06:22:07|0.50912
06:22:08|0.50912
06:22:08|0.50894
06:22:09|0.50894
06:22:11|0.50894
06:22:11|0.50887
06:22:13|0.50919
06:22:14|0.50893
06:22:15|0.509
06:22:16|0.50904
06:22:16|0.50921
06:22:17|0.50921
06:22:18|0.5091
06:22:19|0.5091
06:22:21|0.50894
06:22:22|0.50894
06:22:22|0.50894
06:22:23|0.50894
06:22:24|0.50894
06:22:25|0.50886
06:22:26|0.50886
06:22:27|0.50886
06:22:28|0.50889
06:22:29|0.50907
06:22:30|0.50907
06:22:32|0.50907
06:22:32|0.50881
06:22:33|0.50862
06:22:34|0.50862
06:22:35|0.50888
06:22:37|0.50888
06:22:38|0.50888
06:22:39|0.50886
06:22:39|0.50886
06:22:42|0.5088
06:22:43|0.5088
06:22:44|0.5088
06:22:45|0.5088
06:22:46|0.5088
06:22:47|0.50889
06:22:48|0.50889
06:22:49|0.50889
06:22:50|0.50889
06:22:51|0.50889
06:22:52|0.50889
06:22:53|0.50889
06:22:54|0.50889
06:22:55|0.50889
06:22:56|0.50889
06:22:57|0.50933
06:22:58|0.50933
06:23:00|0.50933
06:23:01|0.50932
06:23:01|0.50932
06:23:02|0.50933
06:23:03|0.50933
06:23:05|0.50925
06:23:06|0.50925
06:23:07|0.5094
06:23:07|0.5094
06:23:08|0.5094
06:23:10|0.5094
06:23:10|0.50966
06:23:11|0.50955
06:23:12|0.50955
06:23:14|0.50955
06:23:15|0.50952
06:23:15|0.50991
06:23:17|0.50991
06:23:17|0.50991
06:23:18|0.50999
06:23:20|0.51014
06:23:21|0.51014
06:23:21|0.51019
06:23:23|0.51026
06:23:24|0.51026
06:23:24|0.51026
06:23:25|0.51047
06:23:27|0.51076
06:23:28|0.51084
06:23:29|0.511
06:23:30|0.511
06:23:31|0.511
06:23:31|0.51064
06:23:32|0.51064
06:23:34|0.51077
06:23:35|0.5109
06:23:36|0.5109
06:23:36|0.5109
06:23:38|0.5109
06:23:39|0.5109
06:23:40|0.51136
06:23:41|0.51117
06:23:42|0.51116
06:23:43|0.51082
06:23:45|0.51067
06:23:45|0.51067
06:23:46|0.5106
06:23:48|0.5106
06:23:48|0.51066
06:23:49|0.51066
06:23:50|0.51066
06:23:51|0.51066
06:23:52|0.51067
06:23:53|0.51054
06:23:55|0.51054
06:23:56|0.51092
06:23:57|0.51098
06:23:58|0.51085
06:23:59|0.51085
06:23:59|0.51105
06:24:00|0.51105
06:24:01|0.51117
06:24:02|0.51117
06:24:04|0.51117
06:24:04|0.51114
06:24:06|0.51107
06:24:06|0.51107
06:24:08|0.51104
06:24:09|0.51086
06:24:09|0.51086
06:24:11|0.51086
06:24:11|0.51086
06:24:13|0.51097
06:24:14|0.51095
06:24:15|0.51095
06:24:16|0.51119
06:24:16|0.51118
06:24:18|0.51118
06:24:19|0.51118
06:24:20|0.51118
06:24:21|0.51136
06:24:22|0.51136
06:24:23|0.51139
06:24:24|0.51139
06:24:25|0.51146
06:24:26|0.5115
06:24:27|0.51145
06:24:28|0.51145
06:24:29|0.51133
06:24:30|0.51136
06:24:31|0.51113
06:24:32|0.51113
06:24:33|0.51176
06:24:34|0.51176
06:24:35|0.51172
06:24:36|0.51172
06:24:37|0.51176
06:24:38|0.51182
06:24:39|0.51182
06:24:40|0.51186
06:24:41|0.51164
06:24:42|0.51164
06:24:44|0.5122
06:24:46|0.51217
06:24:46|0.51217
06:24:47|0.5118
06:24:48|0.51206
06:24:49|0.51168
06:24:50|0.5116
06:24:51|0.5116
06:24:52|0.51174
06:24:53|0.51174
06:24:55|0.51174
06:24:55|0.51166
06:24:56|0.51166
06:24:57|0.51166
06:24:58|0.51178
06:24:59|0.51218
06:25:00|0.5125
06:25:01|0.5125
06:25:02|0.5125
06:25:03|0.5125
06:25:04|0.5125
06:25:06|0.51245
06:25:06|0.51245
06:25:08|0.51245
06:25:09|0.51264
06:25:10|0.51264
06:25:10|0.51214
06:25:11|0.51215
06:25:13|0.5121
06:25:14|0.51205
06:25:15|0.51222
06:25:16|0.51222
06:25:17|0.51253
06:25:18|0.51253
06:25:18|0.51226
06:25:20|0.51226
06:25:21|0.51226
06:25:21|0.51226
06:25:23|0.51224
06:25:24|0.51224
06:25:25|0.51224
06:25:26|0.51224
06:25:27|0.51224
06:25:28|0.51205
06:25:29|0.51217
06:25:30|0.51228
06:25:31|0.51229
06:25:32|0.51229
06:25:33|0.51229
06:25:34|0.51229
06:25:35|0.51229
06:25:36|0.51203
06:25:37|0.5121
06:25:38|0.5121
06:25:39|0.5121
06:25:40|0.51248
06:25:41|0.51241
06:25:42|0.51241
06:25:43|0.51241
06:25:45|0.51282
06:25:46|0.51259
06:25:47|0.51279
06:25:48|0.51258
06:25:49|0.51287
06:25:50|0.51287
06:25:51|0.51315
06:25:53|0.51371
06:25:54|0.51383
06:25:55|0.51372
06:25:55|0.51413
06:25:56|0.51426
06:25:58|0.51425
06:25:58|0.51438
06:25:59|0.51473
06:26:01|0.51457
06:26:01|0.51432
06:26:03|0.51453
06:26:03|0.51431
06:26:05|0.51473
06:26:06|0.51446
06:26:07|0.51481
06:26:08|0.51481
06:26:09|0.51469
06:26:10|0.51471
06:26:11|0.51449
06:26:12|0.51395
06:26:13|0.51391
06:26:14|0.51419
06:26:15|0.5147
06:26:17|0.51449
06:26:18|0.51421
06:26:19|0.51419
06:26:20|0.51468
06:26:20|0.51421
06:26:21|0.51423
06:26:22|0.51423
06:26:23|0.51494
06:26:24|0.51491
06:26:25|0.5147
06:26:26|0.51519
06:26:27|0.51502
06:26:28|0.51502
06:26:29|0.51602
06:26:31|0.5159
06:26:31|0.516
06:26:32|0.51594
06:26:33|0.51593
06:26:34|0.516
06:26:35|0.51612
06:26:36|0.516
06:26:37|0.51765
06:26:38|0.51753
06:26:40|0.51755
06:26:40|0.51755
06:26:41|0.51726
06:26:43|0.51726
06:26:43|0.51765
06:26:45|0.51724
06:26:47|0.51731
06:26:48|0.51745
06:26:49|0.51684
06:26:50|0.51675
06:26:51|0.51676
06:26:52|0.51668
06:26:53|0.51668
06:26:54|0.51705
06:26:55|0.51733
06:26:56|0.51707
06:26:57|0.51722
06:26:58|0.51716
06:26:59|0.51726
06:27:00|0.51732
06:27:01|0.51738
06:27:02|0.51738
06:27:03|0.51761
06:27:04|0.5176
06:27:05|0.5176
06:27:06|0.51725
06:27:07|0.51732
06:27:08|0.5173
06:27:09|0.51753
06:27:10|0.51732
06:27:11|0.51748
06:27:13|0.51734
06:27:13|0.51759
06:27:15|0.51813
06:27:16|0.51833
06:27:17|0.51818
06:27:18|0.5181
06:27:18|0.51823
06:27:20|0.51821
06:27:20|0.51803
06:27:22|0.51775
06:27:23|0.51745
06:27:24|0.51783
06:27:24|0.51807
06:27:25|0.51846
06:27:26|0.51826
06:27:28|0.51803
06:27:28|0.51774
06:27:30|0.51799
06:27:31|0.51762
06:27:31|0.51762
06:27:33|0.51779
06:27:33|0.51824
06:27:35|0.51829
06:27:36|0.5183
06:27:37|0.51835
06:27:38|0.51853
06:27:39|0.51849
06:27:41|0.51846
06:27:42|0.51841
06:27:42|0.51844
06:27:44|0.51844
06:27:44|0.51834
06:27:45|0.5184
06:27:46|0.51834
06:27:48|0.51852
06:27:49|0.51832
06:27:50|0.51832
06:27:51|0.51827
06:27:52|0.5177
06:27:53|0.51783
06:27:54|0.51813
06:27:55|0.51833
06:27:56|0.51833
06:27:57|0.51823
06:27:58|0.51823
06:27:59|0.51812
06:28:01|0.51784
06:28:02|0.51784
06:28:02|0.51772
06:28:03|0.51797
06:28:04|0.51808
06:28:05|0.51831
06:28:06|0.51807
06:28:07|0.51807
06:28:09|0.51818
06:28:09|0.51832
06:28:10|0.51822
06:28:12|0.51833
06:28:12|0.51822
06:28:13|0.51842
06:28:15|0.51856
06:28:15|0.51853
06:28:16|0.51825
06:28:17|0.51868
06:28:18|0.51863
06:28:19|0.51875
06:28:20|0.51845
06:28:21|0.51845
06:28:22|0.51845
06:28:23|0.51851
06:28:24|0.51856
06:28:26|0.51869
06:28:26|0.5182
06:28:27|0.5182
06:28:28|0.5182
06:28:29|0.5182
06:28:30|0.5182
06:28:31|0.51844
06:28:32|0.51806
06:28:33|0.5189
06:28:34|0.51881
06:28:35|0.51881
06:28:36|0.51881
06:28:37|0.51881
06:28:38|0.51895
06:28:39|0.51921
06:28:41|0.51922
06:28:41|0.51912
06:28:42|0.51936
06:28:43|0.51914
06:28:44|0.51903
06:28:45|0.5192
06:28:47|0.51921
06:28:49|0.51921
06:28:50|0.51902
06:28:51|0.51916
06:28:52|0.51907
06:28:53|0.51907
06:28:54|0.51907
06:28:55|0.51907
06:28:56|0.51907
06:28:58|0.51833
06:28:58|0.51899
06:28:59|0.51885
06:29:01|0.51892
06:29:01|0.51892
06:29:02|0.51897
06:29:03|0.51917
06:29:04|0.51913
06:29:05|0.51913
06:29:07|0.51928
06:29:08|0.51928
06:29:09|0.51832
06:29:09|0.51832
06:29:11|0.51832
06:29:12|0.51821
06:29:12|0.51835
06:29:14|0.51846
06:29:14|0.51849
06:29:16|0.51849
06:29:16|0.51837
06:29:17|0.51837
06:29:18|0.5183
06:29:20|0.5181
06:29:21|0.5181
06:29:21|0.51811
06:29:22|0.51805
06:29:23|0.51805
06:29:25|0.51805
06:29:25|0.51797
06:29:26|0.51797
06:29:27|0.51792
06:29:28|0.5178
06:29:29|0.5178
06:29:30|0.51771
06:29:31|0.51741
06:29:32|0.51752
06:29:33|0.51742
06:29:35|0.51764
06:29:35|0.51737
06:29:36|0.51755
06:29:37|0.51746
06:29:39|0.51688
06:29:40|0.51688
06:29:40|0.51672
06:29:42|0.51685
06:29:42|0.51685
06:29:43|0.51695
06:29:45|0.51697
06:29:45|0.51687
06:29:46|0.5167
06:29:48|0.51685
06:29:49|0.51677
06:29:50|0.51677
06:29:51|0.51677
06:29:53|0.51677
06:29:54|0.51677
06:29:55|0.51677
06:29:56|0.51674
06:29:57|0.51674
06:29:58|0.51674
06:29:59|0.51659
06:30:00|0.51659
06:30:01|0.51657
06:30:02|0.51702
06:30:03|0.51672
06:30:04|0.51681
06:30:05|0.5165
06:30:07|0.51666
06:30:07|0.51689
06:30:09|0.51764
06:30:10|0.51767
06:30:11|0.51767
06:30:11|0.51772
06:30:12|0.51789
06:30:14|0.51792
06:30:15|0.51789
06:30:15|0.51789
06:30:16|0.51765
06:30:17|0.51725
06:30:19|0.51754
06:30:19|0.51754
06:30:21|0.51783
06:30:21|0.51781
06:30:22|0.51822
06:30:24|0.51812
06:30:24|0.51812
06:30:26|0.51843
06:30:26|0.51843
06:30:27|0.51832
06:30:28|0.51828
06:30:29|0.51822
06:30:30|0.51813
06:30:31|0.51811
06:30:32|0.51811
06:30:33|0.51786
06:30:34|0.51753
06:30:36|0.51758
06:30:36|0.51784
06:30:38|0.51784
06:30:38|0.51784
06:30:39|0.51784
06:30:41|0.51813
06:30:41|0.51813
06:30:42|0.51763
06:30:43|0.51763
06:30:44|0.51763
06:30:45|0.51781
06:30:46|0.51808
06:30:47|0.51795
06:30:48|0.51749
06:30:50|0.5179
06:30:50|0.51812
06:30:53|0.5183
06:30:54|0.5183
06:30:54|0.5183
06:30:55|0.51815
06:30:56|0.51811
06:30:57|0.51835
06:30:58|0.51837
06:31:00|0.51866
06:31:00|0.51866
06:31:01|0.5188
06:31:02|0.51881
06:31:04|0.51881
06:31:04|0.51876
06:31:05|0.51876
06:31:07|0.51873
06:31:08|0.51873
06:31:09|0.51873
06:31:10|0.51881
06:31:10|0.51881
06:31:11|0.51914
06:31:13|0.51921
06:31:14|0.51957
06:31:15|0.51915
06:31:16|0.51915
06:31:17|0.51915
06:31:17|0.51915
06:31:19|0.51928
06:31:20|0.51915
06:31:21|0.51914
06:31:22|0.51914
06:31:23|0.51916
06:31:24|0.51916
06:31:24|0.51923
06:31:26|0.51923
06:31:27|0.5194
06:31:27|0.51951
06:31:29|0.51937
06:31:30|0.51937
06:31:31|0.51937
06:31:31|0.51937
06:31:33|0.51884
06:31:33|0.51886
06:31:35|0.51886
06:31:36|0.51886
06:31:37|0.51883
06:31:38|0.5183
06:31:39|0.51848
06:31:40|0.51812
06:31:41|0.5182
06:31:42|0.51808
06:31:43|0.51785
06:31:44|0.51797
06:31:45|0.51797
06:31:46|0.51808
06:31:47|0.51808
06:31:48|0.51833
06:31:49|0.51833
06:31:50|0.5183
06:31:51|0.5183
06:31:53|0.5183
06:31:54|0.5183
06:31:55|0.5183
06:31:56|0.5183
06:31:56|0.51847
06:31:58|0.51847
06:31:59|0.51844
06:32:00|0.51813
06:32:01|0.51813
06:32:02|0.51785
06:32:03|0.5179
06:32:04|0.51813
06:32:06|0.51813
06:32:06|0.51813
06:32:07|0.51808
06:32:09|0.51808
06:32:10|0.51791
06:32:10|0.51861
06:32:11|0.51865
06:32:12|0.51865
06:32:13|0.51865
06:32:14|0.51865
06:32:15|0.51855
06:32:16|0.51855
06:32:18|0.51861
06:32:18|0.5186
06:32:19|0.51884
06:32:21|0.51884
06:32:22|0.51852
06:32:22|0.51834
06:32:24|0.51834
06:32:24|0.51834
06:32:25|0.51834
06:32:27|0.51834
06:32:27|0.51834
06:32:29|0.51825
06:32:30|0.51844
06:32:30|0.51792
06:32:32|0.51705
06:32:33|0.51708
06:32:34|0.51708
06:32:35|0.51708
06:32:36|0.51725
06:32:37|0.517
06:32:38|0.517
06:32:39|0.517
06:32:40|0.51708
06:32:41|0.51708
06:32:42|0.51689
06:32:43|0.517
06:32:44|0.51758
06:32:45|0.5171
06:32:46|0.51742
06:32:47|0.51721
06:32:48|0.51721
06:32:49|0.51721
06:32:50|0.51726
06:32:52|0.51783
06:32:53|0.51779
06:32:55|0.5177
06:32:55|0.5177
06:32:57|0.51831
06:32:58|0.51805
06:32:59|0.51805
06:33:00|0.51782
06:33:01|0.51802
06:33:02|0.51802
06:33:03|0.51802
06:33:04|0.51802
06:33:05|0.51779
06:33:07|0.51769
06:33:07|0.51769
06:33:09|0.51769
06:33:09|0.51769
06:33:10|0.51769
06:33:12|0.51769
06:33:13|0.51769
06:33:14|0.51726
06:33:14|0.51726
06:33:15|0.51726
06:33:16|0.51726
06:33:18|0.51668
06:33:18|0.5163
06:33:20|0.51638
06:33:21|0.51606
06:33:21|0.516
06:33:23|0.516
06:33:23|0.516
06:33:25|0.51573
06:33:25|0.51573
06:33:27|0.51573
06:33:28|0.51566
06:33:29|0.51571
06:33:30|0.51559
06:33:31|0.51521
06:33:32|0.51521
06:33:33|0.51521
06:33:34|0.51521
06:33:35|0.51521
06:33:36|0.51514
06:33:37|0.51514
06:33:38|0.51514
06:33:39|0.51529
06:33:40|0.51552
06:33:41|0.51552
06:33:42|0.51518
06:33:43|0.51534
06:33:44|0.51534
06:33:46|0.51479
06:33:46|0.51481
06:33:48|0.51453
06:33:48|0.51415
06:33:49|0.51454
06:33:51|0.51429
06:33:52|0.51429
06:33:53|0.51429
06:33:55|0.51429
06:33:56|0.514
06:33:56|0.51404
06:33:57|0.51394
06:33:59|0.5138
06:34:00|0.5136
06:34:01|0.51361
06:34:02|0.51351
06:34:03|0.51411
06:34:04|0.51424
06:34:05|0.51379
06:34:07|0.51394
06:34:08|0.51394
06:34:09|0.51394
06:34:10|0.51378
06:34:11|0.51369
06:34:11|0.51339
06:34:13|0.51327
06:34:14|0.51312
06:34:15|0.51321
06:34:16|0.51303
06:34:16|0.51315
06:34:17|0.513
06:34:18|0.51294
06:34:20|0.51294
06:34:20|0.51309
06:34:21|0.51304
06:34:23|0.51318
06:34:24|0.51323
06:34:24|0.51338
06:34:25|0.51353
06:34:27|0.5133
06:34:27|0.51334
06:34:28|0.51336
06:34:29|0.51337
06:34:31|0.51337
06:34:32|0.51333
06:34:33|0.51333
06:34:34|0.51368
06:34:35|0.51329
06:34:36|0.51348
06:34:37|0.51348
06:34:38|0.51348
06:34:39|0.51348
06:34:40|0.51444
06:34:41|0.51423
06:34:41|0.51475
06:34:42|0.51464
06:34:43|0.51429
06:34:45|0.51421
06:34:46|0.51401
06:34:47|0.51383
06:34:48|0.51379
06:34:48|0.51369
06:34:50|0.51369
06:34:51|0.51375
06:34:52|0.51338
06:34:53|0.5124
06:34:55|0.51212
06:34:56|0.51209
06:34:57|0.51221
06:34:58|0.51218
06:34:59|0.51227
06:34:59|0.51227
06:35:00|0.51227
06:35:02|0.51227
06:35:03|0.51217
06:35:04|0.51217
06:35:05|0.51242
06:35:06|0.51262
06:35:07|0.51267
06:35:09|0.51249
06:35:09|0.51262
06:35:11|0.51262
06:35:11|0.51268
06:35:12|0.51232
06:35:13|0.51236
06:35:15|0.51237
06:35:15|0.51237
06:35:16|0.51232
06:35:17|0.51213
06:35:19|0.51232
06:35:20|0.51232
06:35:21|0.51241
06:35:22|0.51233
06:35:23|0.51233
06:35:24|0.51233
06:35:25|0.51233
06:35:26|0.51246
06:35:27|0.51246
06:35:28|0.51233
06:35:29|0.51244
06:35:30|0.51256
06:35:30|0.51269
06:35:32|0.51269
06:35:33|0.51261
06:35:34|0.51237
06:35:35|0.51196
06:35:36|0.51183
06:35:36|0.51182
06:35:37|0.51199
06:35:38|0.51199
06:35:39|0.51216
06:35:40|0.51234
06:35:42|0.51234
06:35:42|0.51272
06:35:43|0.51271
06:35:44|0.51305
06:35:45|0.51305
06:35:47|0.51327
06:35:48|0.51327
06:35:49|0.51349
06:35:50|0.51372
06:35:51|0.51372
06:35:52|0.51356
06:35:52|0.51356
06:35:54|0.51356
06:35:56|0.5134
06:35:56|0.51344
06:35:58|0.51356
06:35:58|0.51356
06:35:59|0.51356
06:36:01|0.51356
06:36:02|0.51356
06:36:03|0.51356
06:36:04|0.51356
06:36:05|0.51356
06:36:06|0.5132
06:36:08|0.51319
06:36:09|0.51319
06:36:10|0.51319
06:36:11|0.51319
06:36:11|0.51319
06:36:12|0.51293
06:36:13|0.51327
06:36:15|0.51311
06:36:16|0.51311
06:36:17|0.51311
06:36:18|0.51315
06:36:19|0.51316
06:36:20|0.51285
06:36:21|0.51285
06:36:22|0.5134
06:36:23|0.5134
06:36:24|0.5134
06:36:25|0.5134
06:36:26|0.51343
06:36:26|0.51351
06:36:27|0.51351
06:36:30|0.51351
06:36:30|0.51376
06:36:31|0.51376
06:36:32|0.51409
06:36:33|0.51449
06:36:34|0.51462
06:36:36|0.51474
06:36:36|0.51481
06:36:37|0.51481
06:36:38|0.51468
06:36:39|0.51479
06:36:40|0.51429
06:36:41|0.51441
06:36:42|0.51441
06:36:43|0.51441
06:36:44|0.51438
06:36:45|0.51467
06:36:46|0.5145
06:36:48|0.51461
06:36:48|0.51425
06:36:49|0.51381
06:36:50|0.51357
06:36:51|0.51357
06:36:52|0.51392
06:36:53|0.51387
06:36:56|0.51387
06:36:56|0.51387
06:36:58|0.51387
06:36:59|0.51392
06:37:00|0.51392
06:37:01|0.51392
06:37:02|0.51392
06:37:03|0.51397
06:37:04|0.51397
06:37:05|0.51397
06:37:06|0.51367
06:37:07|0.51344
06:37:08|0.51344
06:37:09|0.51344
06:37:10|0.51344
06:37:10|0.51344
06:37:12|0.51344
06:37:12|0.51344
06:37:13|0.51398
06:37:15|0.514
06:37:16|0.51402
06:37:17|0.51402
06:37:18|0.51402
06:37:19|0.51428
06:37:20|0.51413
06:37:20|0.51413
06:37:22|0.51388
06:37:23|0.51388
06:37:24|0.51388
06:37:25|0.51388
06:37:26|0.51388
06:37:27|0.51413
06:37:28|0.51407
06:37:29|0.51397
06:37:30|0.51347
06:37:31|0.51371
06:37:32|0.51371
06:37:33|0.51349
06:37:34|0.51363
06:37:35|0.51363
06:37:36|0.51363
06:37:37|0.51363
06:37:38|0.51363
06:37:39|0.51363
06:37:40|0.51363
06:37:41|0.51363
06:37:42|0.51334
06:37:43|0.51327
06:37:44|0.51342
06:37:45|0.51342
06:37:46|0.51365
06:37:48|0.51263
06:37:49|0.51289
06:37:49|0.51281
06:37:50|0.51307
06:37:51|0.51307
06:37:53|0.51288
06:37:53|0.51288
06:37:55|0.51288
06:37:56|0.51288
06:37:57|0.51301
06:37:59|0.51301
06:37:59|0.51301
06:38:01|0.51301
06:38:02|0.51301
06:38:03|0.51288
06:38:03|0.51288
06:38:06|0.51288
06:38:07|0.51288
06:38:07|0.51288
06:38:09|0.51306
06:38:09|0.51306
06:38:11|0.51306
06:38:12|0.51306
06:38:13|0.51306
06:38:13|0.51311
06:38:14|0.51311
06:38:15|0.51308
06:38:16|0.51308
06:38:17|0.5133
06:38:18|0.51341
06:38:20|0.51341
06:38:21|0.51378
06:38:22|0.51377
06:38:22|0.51377
06:38:24|0.51377
06:38:25|0.51377
06:38:25|0.51377
06:38:27|0.51378
06:38:28|0.51378
06:38:29|0.51393
06:38:30|0.51364
06:38:30|0.51377
06:38:32|0.51356
06:38:33|0.51356
06:38:34|0.51356
06:38:35|0.51356
06:38:36|0.51363
06:38:37|0.51363
06:38:39|0.51377
06:38:39|0.51377
06:38:40|0.51377
06:38:41|0.51359
06:38:42|0.5137
06:38:43|0.5137
06:38:44|0.5137
06:38:45|0.5137
06:38:46|0.51353
06:38:47|0.51353
06:38:48|0.51367
06:38:50|0.51367
06:38:50|0.51367
06:38:52|0.51338
06:38:52|0.51346
06:38:53|0.51346
06:38:54|0.51346
06:38:56|0.51343
06:38:56|0.51343
06:38:58|0.51343
06:38:59|0.51343
06:39:00|0.51343
06:39:02|0.51334
06:39:02|0.51334
06:39:04|0.51311
06:39:05|0.51311
06:39:06|0.51311
06:39:07|0.51337
06:39:07|0.51332
06:39:08|0.51332
06:39:10|0.51332
06:39:10|0.5131
06:39:11|0.5131
06:39:12|0.51334
06:39:13|0.51332
06:39:14|0.51332
06:39:15|0.51327
06:39:17|0.51327
06:39:18|0.51327
06:39:18|0.51354
06:39:20|0.51354
06:39:21|0.51354
06:39:22|0.51354
06:39:23|0.51354
06:39:24|0.51354
06:39:25|0.51371
06:39:26|0.51371
06:39:28|0.51381
06:39:28|0.51364
06:39:29|0.51365
06:39:31|0.51323
06:39:31|0.51323
06:39:32|0.51323
06:39:33|0.51315
06:39:34|0.51315
06:39:35|0.51297
06:39:36|0.51293
06:39:37|0.51293
06:39:38|0.51293
06:39:40|0.51323
06:39:40|0.51359
06:39:41|0.51359
06:39:43|0.51345
06:39:43|0.51345
06:39:44|0.51345
06:39:45|0.51344
06:39:46|0.51427
06:39:48|0.51418
06:39:48|0.51437
06:39:49|0.51461
06:39:50|0.51437
06:39:51|0.51541
06:39:52|0.5155
06:39:53|0.5155
06:39:55|0.51553
06:39:56|0.51553
06:39:56|0.51553
06:39:58|0.51553
06:39:58|0.51592
06:40:01|0.51592
06:40:01|0.51599
06:40:03|0.51599
06:40:03|0.51651
06:40:04|0.51623
06:40:06|0.51615
06:40:07|0.51615
06:40:07|0.51585
06:40:09|0.5155
06:40:10|0.5155
06:40:11|0.51545
06:40:12|0.51562
06:40:13|0.51562
06:40:14|0.51552
06:40:15|0.51529
06:40:16|0.51529
06:40:16|0.51488
06:40:18|0.51497
06:40:18|0.51508
06:40:20|0.51508
06:40:21|0.51517
06:40:22|0.51498
06:40:23|0.51498
06:40:24|0.51496
06:40:25|0.51496
06:40:26|0.51496
06:40:27|0.51493
06:40:28|0.51493
06:40:29|0.51493
06:40:30|0.51512
06:40:31|0.51499
06:40:32|0.5149
06:40:33|0.51492
06:40:34|0.51492
06:40:35|0.51492
06:40:36|0.51492
06:40:37|0.51568
06:40:38|0.51579
06:40:39|0.51579
06:40:40|0.51579
06:40:41|0.51579
06:40:42|0.51555
06:40:43|0.51555
06:40:44|0.51574
06:40:45|0.51557
06:40:46|0.51557
06:40:47|0.51606
06:40:48|0.51573
06:40:49|0.51573
06:40:50|0.51573
06:40:51|0.51573
06:40:52|0.51573
06:40:53|0.51577
06:40:54|0.51577
06:40:55|0.51577
06:40:56|0.51598
06:40:57|0.51598
06:40:59|0.51573
06:40:59|0.51573
06:41:00|0.51573
06:41:02|0.51738
06:41:04|0.51733
06:41:04|0.51741
06:41:05|0.51741
06:41:07|0.51748
06:41:08|0.51748
06:41:08|0.51693
06:41:10|0.51693
06:41:10|0.51676
06:41:12|0.51636
06:41:13|0.51657
06:41:14|0.51707
06:41:15|0.51693
06:41:17|0.51693
06:41:17|0.51693
06:41:19|0.51733
06:41:19|0.51733
06:41:20|0.51733
06:41:21|0.51733
06:41:22|0.51733
06:41:23|0.51733
06:41:24|0.51733
06:41:25|0.51733
06:41:26|0.5171
06:41:27|0.51707
06:41:29|0.51707
06:41:30|0.51685
06:41:30|0.51683
06:41:31|0.51712
06:41:32|0.51782
06:41:34|0.51782
06:41:35|0.51782
06:41:36|0.51781
06:41:36|0.51791
06:41:38|0.51791
06:41:39|0.51791
06:41:40|0.51782
06:41:41|0.51772
06:41:42|0.51772
06:41:43|0.51824
06:41:44|0.51817
06:41:45|0.51806
06:41:46|0.51804
06:41:47|0.51789
06:41:48|0.51782
06:41:49|0.5175
06:41:50|0.51754
06:41:51|0.5183
06:41:52|0.51804
06:41:53|0.51822
06:41:54|0.5182
06:41:55|0.5182
06:41:56|0.5185
06:41:57|0.5185
06:41:58|0.5185
06:41:59|0.51825
06:42:00|0.51809
06:42:01|0.51809
06:42:02|0.5183
06:42:03|0.518
06:42:04|0.51773
06:42:05|0.51779
06:42:06|0.51798
06:42:07|0.51818
06:42:08|0.51794
06:42:09|0.51779
06:42:10|0.51775
06:42:12|0.51774
06:42:12|0.51791
06:42:13|0.51789
06:42:15|0.51772
06:42:16|0.51745
06:42:16|0.51745
06:42:17|0.51745
06:42:18|0.5174
06:42:19|0.5174
06:42:20|0.51724
06:42:22|0.51724
06:42:22|0.51701
06:42:23|0.51721
06:42:24|0.51694
06:42:25|0.51697
06:42:27|0.5173
06:42:27|0.51719
06:42:28|0.51719
06:42:30|0.51719
06:42:30|0.51719
06:42:31|0.51706
06:42:32|0.51706
06:42:33|0.51706
06:42:34|0.5171
06:42:35|0.51759
06:42:36|0.51759
06:42:37|0.5172
06:42:38|0.5172
06:42:39|0.51721
06:42:41|0.51711
06:42:42|0.51706
06:42:42|0.51706
06:42:43|0.51723
06:42:44|0.51723
06:42:46|0.51723
06:42:47|0.51713
06:42:48|0.51713
06:42:49|0.5172
06:42:50|0.5172
06:42:51|0.51713
06:42:52|0.51713
06:42:53|0.51706
06:42:54|0.51706
06:42:55|0.51706
06:42:56|0.51706
06:42:57|0.51728
06:42:58|0.5172
06:42:59|0.5172
06:43:00|0.5172
06:43:02|0.5172
06:43:03|0.5172
06:43:04|0.5172
06:43:05|0.51734
06:43:06|0.51741
06:43:07|0.51739
06:43:08|0.51688
06:43:09|0.5167
06:43:10|0.51635
06:43:11|0.51616
06:43:12|0.51625
06:43:13|0.51608
06:43:14|0.51609
06:43:15|0.5159
06:43:16|0.5159
06:43:17|0.5159
06:43:18|0.51608
06:43:19|0.51608
06:43:20|0.51608
06:43:22|0.51644
06:43:22|0.51644
06:43:23|0.51644
06:43:24|0.51644
06:43:26|0.51644
06:43:27|0.51636
06:43:28|0.51659
06:43:29|0.51659
06:43:29|0.51659
06:43:30|0.51647
06:43:32|0.51659
06:43:33|0.51659
06:43:34|0.51659
06:43:35|0.5166
06:43:36|0.5166
06:43:37|0.51631
06:43:38|0.51651
06:43:38|0.51651
06:43:39|0.51641
06:43:41|0.51641
06:43:42|0.51641
06:43:43|0.51633
06:43:44|0.51633
06:43:45|0.51625
06:43:45|0.51591
06:43:46|0.51591
06:43:48|0.51576
06:43:49|0.51571
06:43:50|0.5158
06:43:51|0.51616
06:43:52|0.5158
06:43:53|0.5158
06:43:53|0.5158
06:43:55|0.5158
06:43:56|0.5158
06:43:56|0.5158
06:43:57|0.5158
06:43:59|0.5158
06:44:00|0.51587
06:44:01|0.51587
06:44:02|0.51587
06:44:03|0.51587
06:44:03|0.51587
06:44:06|0.5158
06:44:07|0.5158
06:44:07|0.51591
06:44:08|0.51633
06:44:09|0.51631
06:44:10|0.51631
06:44:12|0.51629
06:44:13|0.5164
06:44:14|0.51615
06:44:15|0.51627
06:44:15|0.51605
06:44:16|0.51637
06:44:18|0.51637
06:44:18|0.51619
06:44:20|0.51619
06:44:20|0.51619
06:44:21|0.51602
06:44:23|0.51614
06:44:24|0.51614
06:44:25|0.51672
06:44:26|0.51672
06:44:26|0.5167
06:44:27|0.5167
06:44:29|0.5167
06:44:30|0.5167
06:44:30|0.51709
06:44:32|0.51776
06:44:32|0.5176
06:44:33|0.5176
06:44:35|0.5175
06:44:36|0.51776
06:44:36|0.51792
06:44:38|0.51791
06:44:39|0.51794
06:44:40|0.51817
06:44:41|0.51821
06:44:42|0.51845
06:44:43|0.51813
06:44:44|0.51813
06:44:45|0.51872
06:44:46|0.51887
06:44:47|0.519
06:44:48|0.519
06:44:49|0.51871
06:44:50|0.519
06:44:51|0.51927
06:44:52|0.51927
06:44:53|0.51934
06:44:54|0.51968
06:44:55|0.51889
06:44:56|0.5191
06:44:58|0.51841
06:44:58|0.51859
06:44:59|0.51895
06:45:00|0.51912
06:45:01|0.51914
06:45:03|0.51897
06:45:04|0.51917
06:45:06|0.5191
06:45:07|0.51937
06:45:07|0.51989
06:45:09|0.51966
06:45:10|0.51981
06:45:10|0.51969
06:45:11|0.51969
06:45:12|0.5199
06:45:13|0.5204
06:45:15|0.5203
06:45:15|0.52014
06:45:16|0.51988
06:45:18|0.51988
06:45:19|0.51991
06:45:20|0.51991
06:45:20|0.51983
06:45:21|0.52072
06:45:22|0.52083
06:45:24|0.52101
06:45:25|0.52109
06:45:25|0.52105
06:45:27|0.52134
06:45:27|0.52083
06:45:29|0.52039
06:45:30|0.52078
06:45:31|0.521
06:45:32|0.52096
06:45:32|0.52096
06:45:34|0.52102
06:45:35|0.52021
06:45:36|0.52052
06:45:36|0.52075
06:45:38|0.52074
06:45:39|0.52042
06:45:39|0.52042
06:45:40|0.52042
06:45:41|0.52063
06:45:43|0.52067
06:45:44|0.52026
06:45:46|0.51973
06:45:46|0.51941
06:45:47|0.51943
06:45:48|0.5197
06:45:50|0.51952
06:45:50|0.51952
06:45:51|0.51976
06:45:52|0.51983
06:45:53|0.52002
06:45:54|0.52002
06:45:55|0.52021
06:45:57|0.52036
06:45:58|0.52016
06:45:58|0.52047
06:45:59|0.52038
06:46:00|0.52073
06:46:02|0.52073
06:46:03|0.52077
06:46:05|0.52049
06:46:06|0.52049
06:46:06|0.52049
06:46:07|0.52035
06:46:08|0.52023
06:46:10|0.52023
06:46:11|0.52
06:46:11|0.52024
06:46:12|0.52001
06:46:13|0.52
06:46:14|0.52
06:46:15|0.52015
06:46:16|0.52024
06:46:18|0.52001
06:46:18|0.52006
06:46:20|0.52006
06:46:20|0.52018
06:46:21|0.51988
06:46:22|0.51987
06:46:23|0.5202
06:46:24|0.5202
06:46:25|0.52041
06:46:26|0.52072
06:46:27|0.52085
06:46:29|0.52073
06:46:29|0.52053
06:46:31|0.52045
06:46:31|0.52049
06:46:32|0.5206
06:46:33|0.5206
06:46:34|0.52063
06:46:35|0.52041
06:46:36|0.52012
06:46:38|0.52013
06:46:38|0.51996
06:46:40|0.51996
06:46:40|0.51983
06:46:41|0.51983
06:46:42|0.51977
06:46:44|0.51975
06:46:44|0.51944
06:46:46|0.51961
06:46:47|0.51958
06:46:48|0.51957
06:46:49|0.51954
06:46:51|0.51953
06:46:51|0.51952
06:46:52|0.5195
06:46:53|0.5195
06:46:54|0.5195
06:46:55|0.51951
06:46:57|0.51933
06:46:57|0.5195
06:46:58|0.51932
06:46:59|0.51915
06:47:00|0.51933
06:47:01|0.51947
06:47:02|0.51947
06:47:03|0.51947
06:47:04|0.51937
06:47:06|0.51919
06:47:07|0.51907
06:47:08|0.51922
06:47:08|0.51919
06:47:09|0.51886
06:47:11|0.51886
06:47:12|0.51885
06:47:13|0.51885
06:47:14|0.51879
06:47:15|0.51888
06:47:16|0.51885
06:47:18|0.51885
06:47:19|0.51892
06:47:19|0.51889
06:47:20|0.51866
06:47:22|0.51841
06:47:22|0.5185
06:47:24|0.5185
06:47:24|0.5185
06:47:26|0.51842
06:47:27|0.51855
06:47:28|0.5185
06:47:28|0.5185
06:47:30|0.51822
06:47:31|0.51821
06:47:32|0.51822
06:47:32|0.51839
06:47:33|0.51807
06:47:34|0.5181
06:47:36|0.51792
06:47:37|0.51787
06:47:37|0.51785
06:47:38|0.51791
06:47:39|0.51781
06:47:41|0.5178
06:47:41|0.51772
06:47:42|0.51771
06:47:43|0.51742
06:47:44|0.51728
06:47:46|0.51697
06:47:47|0.51706
06:47:47|0.51696
06:47:48|0.51704
06:47:49|0.51704
06:47:51|0.51696
06:47:52|0.51687
06:47:53|0.51687
06:47:54|0.51682
06:47:55|0.51682
06:47:56|0.5169
06:47:57|0.51692
06:47:58|0.51694
06:47:59|0.51704
06:48:00|0.51676
06:48:01|0.51633
06:48:02|0.51639
06:48:03|0.51658
06:48:04|0.51679
06:48:05|0.51694
06:48:07|0.51626
06:48:07|0.51649
06:48:09|0.51669
06:48:10|0.5173
06:48:11|0.51772
06:48:12|0.5179
06:48:13|0.51766
06:48:15|0.51747
06:48:16|0.51775
06:48:17|0.5176
06:48:18|0.51755
06:48:18|0.51744
06:48:20|0.51726
06:48:21|0.51703
06:48:21|0.51711
06:48:22|0.51724
06:48:24|0.51706
06:48:25|0.51725
06:48:26|0.51725
06:48:27|0.51743
06:48:27|0.51754
06:48:28|0.51771
06:48:29|0.51762
06:48:31|0.51762
06:48:31|0.5174
06:48:32|0.51782
06:48:33|0.51778
06:48:35|0.51824
06:48:35|0.51804
06:48:36|0.51804
06:48:37|0.51761
06:48:38|0.51757
06:48:39|0.51742
06:48:41|0.51711
06:48:41|0.51657
06:48:42|0.51666
06:48:44|0.51652
06:48:44|0.51663
06:48:46|0.51664
06:48:46|0.51656
06:48:48|0.51644
06:48:48|0.51652
06:48:49|0.51652
06:48:50|0.5165
06:48:52|0.51626
06:48:52|0.51626
06:48:53|0.51637
06:48:54|0.51637
06:48:55|0.51673
06:48:57|0.51673
06:48:58|0.51673
06:48:59|0.51677
06:49:00|0.51677
06:49:01|0.51702
06:49:02|0.51702
06:49:03|0.51652
06:49:04|0.51626
06:49:05|0.51636
06:49:06|0.51636
06:49:07|0.51642
06:49:08|0.51675
06:49:09|0.51667
06:49:10|0.51667
06:49:11|0.51639
06:49:12|0.51648
06:49:14|0.51627
06:49:15|0.51638
06:49:15|0.5166
06:49:17|0.5166
06:49:17|0.51702
06:49:18|0.51644
06:49:20|0.5165
06:49:20|0.5165
06:49:21|0.5167
06:49:22|0.51675
06:49:23|0.51686
06:49:25|0.51687
06:49:25|0.51672
06:49:26|0.51678
06:49:27|0.51678
06:49:29|0.51681
06:49:30|0.51681
06:49:30|0.51699
06:49:31|0.51695
06:49:32|0.51672
06:49:33|0.51667
06:49:34|0.51667
06:49:36|0.51669
06:49:36|0.51705
06:49:37|0.5167
06:49:38|0.5167
06:49:39|0.51694
06:49:40|0.51705
06:49:41|0.51705
06:49:42|0.51737
06:49:44|0.51728
06:49:45|0.51715
06:49:46|0.51715
06:49:47|0.51715
06:49:47|0.51715
06:49:49|0.51715
06:49:49|0.51729
06:49:50|0.5173
06:49:51|0.51713
06:49:53|0.51713
06:49:53|0.51713
06:49:54|0.51713
06:49:55|0.51713
06:49:56|0.51707
06:49:58|0.51707
06:49:58|0.51707
06:49:59|0.51707
06:50:00|0.5177
06:50:02|0.5177
06:50:02|0.5177
06:50:03|0.5177
06:50:05|0.51783
06:50:05|0.51772
06:50:06|0.51792
06:50:09|0.51771
06:50:10|0.51771
06:50:11|0.51755
06:50:11|0.51755
06:50:13|0.51755
06:50:14|0.51755
06:50:14|0.51755
06:50:16|0.51775
06:50:17|0.51748
06:50:17|0.51748
06:50:19|0.51745
06:50:20|0.51745
06:50:21|0.51745
06:50:22|0.51745
06:50:23|0.51755
06:50:23|0.51755
06:50:25|0.51753
06:50:26|0.51716
06:50:27|0.51658
06:50:28|0.51658
06:50:29|0.51652
06:50:30|0.51652
06:50:31|0.51677
06:50:32|0.51677
06:50:33|0.51676
06:50:34|0.51676
06:50:35|0.51674
06:50:36|0.5168
06:50:37|0.51705
06:50:38|0.51686
06:50:39|0.51687
06:50:40|0.51684
06:50:41|0.51684
06:50:42|0.51684
06:50:43|0.51684
06:50:44|0.5167
06:50:45|0.5171
06:50:46|0.5172
06:50:47|0.5172
06:50:48|0.51748
06:50:49|0.51748
06:50:50|0.51738
06:50:51|0.51738
06:50:52|0.51722
06:50:53|0.51722
06:50:54|0.51734
06:50:55|0.51734
06:50:57|0.51718
06:50:57|0.51745
06:50:58|0.51745
06:51:00|0.51745
06:51:01|0.51735
06:51:01|0.51745
06:51:03|0.51716
06:51:03|0.51716
06:51:05|0.51716
06:51:05|0.5173
06:51:07|0.51755
06:51:07|0.51755
06:51:09|0.5177
06:51:10|0.51741
06:51:11|0.51741
06:51:12|0.51741
06:51:14|0.51741
06:51:14|0.51741
06:51:16|0.51751
06:51:17|0.51751
06:51:18|0.51751
06:51:19|0.51752
06:51:20|0.51746
06:51:20|0.51732
06:51:22|0.51743
06:51:23|0.51743
06:51:23|0.51738
06:51:25|0.51738
06:51:25|0.51689
06:51:27|0.5168
06:51:28|0.51684
06:51:29|0.51674
06:51:30|0.51674
06:51:31|0.51674
06:51:31|0.51661
06:51:33|0.5168
06:51:34|0.5165
06:51:35|0.51661
06:51:36|0.51645
06:51:37|0.51645
06:51:38|0.51645
06:51:39|0.51645
06:51:40|0.51645
06:51:41|0.5165
06:51:42|0.5165
06:51:43|0.5165
06:51:44|0.5165
06:51:45|0.5165
06:51:46|0.51645
06:51:47|0.51658
06:51:48|0.51658
06:51:49|0.51658
06:51:50|0.51658
06:51:52|0.51658
06:51:52|0.51658
06:51:54|0.51607
06:51:54|0.51616
06:51:55|0.51618
06:51:57|0.51618
06:51:58|0.51618
06:51:59|0.517
06:51:59|0.51659
06:52:01|0.51659
06:52:02|0.51659
06:52:03|0.51672
06:52:04|0.51671
06:52:04|0.5168
06:52:05|0.51689
06:52:06|0.51675
06:52:08|0.51679
06:52:09|0.51679
06:52:11|0.51697
06:52:11|0.517
06:52:13|0.517
06:52:13|0.517
06:52:15|0.51719
06:52:17|0.51741
06:52:18|0.51741
06:52:19|0.51748
06:52:20|0.51748
06:52:20|0.51748
06:52:22|0.51748
06:52:22|0.5178
06:52:23|0.51746
06:52:24|0.51746
06:52:25|0.51695
06:52:27|0.51663
06:52:27|0.51663
06:52:28|0.51673
06:52:30|0.51673
06:52:31|0.51665
06:52:32|0.51649
06:52:33|0.51649
06:52:35|0.51649
06:52:36|0.51603
06:52:37|0.5161
06:52:37|0.51626
06:52:39|0.51626
06:52:39|0.51619
06:52:40|0.51548
06:52:41|0.51554
06:52:42|0.51541
06:52:43|0.5151
06:52:44|0.5151
06:52:46|0.51495
06:52:46|0.51442
06:52:48|0.51506
06:52:48|0.51506
06:52:49|0.51503
06:52:50|0.51489
06:52:51|0.51517
06:52:52|0.51519
06:52:53|0.5149
06:52:54|0.5149
06:52:56|0.51525
06:52:57|0.51525
06:52:57|0.51525
06:52:58|0.51525
06:52:59|0.51525
06:53:00|0.5149
06:53:02|0.5149
06:53:03|0.5149
06:53:04|0.5149
06:53:05|0.5149
06:53:06|0.5149
06:53:07|0.51504
06:53:08|0.51504
06:53:09|0.51495
06:53:10|0.51527
06:53:12|0.51488
06:53:12|0.51488
06:53:14|0.51488
06:53:15|0.51486
06:53:16|0.51464
06:53:17|0.51489
06:53:18|0.51499
06:53:19|0.5148
06:53:20|0.51491
06:53:21|0.51509
06:53:22|0.51519
06:53:24|0.51506
06:53:25|0.5152
06:53:25|0.51529
06:53:27|0.51529
06:53:28|0.51529
06:53:29|0.51514
06:53:29|0.51514
06:53:31|0.51514
06:53:32|0.51553
06:53:33|0.51553
06:53:34|0.51554
06:53:34|0.51551
06:53:36|0.51551
06:53:37|0.51551
06:53:38|0.51551
06:53:39|0.5155
06:53:40|0.51561
06:53:41|0.51553
06:53:42|0.51553
06:53:43|0.51556
06:53:44|0.51556
06:53:45|0.51566
06:53:45|0.51572
06:53:47|0.51572
06:53:47|0.5159
06:53:49|0.51595
06:53:50|0.5161
06:53:50|0.5161
06:53:52|0.516
06:53:53|0.516
06:53:54|0.51652
06:53:55|0.5166
06:53:56|0.5166
06:53:56|0.51644
06:53:58|0.51644
06:53:58|0.51644
06:54:00|0.51673
06:54:01|0.5168
06:54:02|0.5168
06:54:03|0.5168
06:54:03|0.51697
06:54:05|0.51697
06:54:05|0.51672
06:54:07|0.51672
06:54:08|0.51679
06:54:08|0.51676
06:54:09|0.51676
06:54:11|0.5168
06:54:13|0.51654
06:54:15|0.51654
06:54:15|0.51664
06:54:17|0.51664
06:54:18|0.51664
06:54:19|0.51677
06:54:20|0.51655
06:54:21|0.51655
06:54:22|0.51712
06:54:23|0.51712
06:54:24|0.51712
06:54:25|0.51709
06:54:26|0.51688
06:54:27|0.5167
06:54:28|0.5167
06:54:29|0.5167
06:54:30|0.51615
06:54:31|0.5164
06:54:33|0.5163
06:54:34|0.51612
06:54:34|0.51632
06:54:35|0.51615
06:54:36|0.51627
06:54:37|0.51627
06:54:38|0.51627
06:54:39|0.51627
06:54:41|0.51599
06:54:41|0.51599
06:54:42|0.51599
06:54:43|0.51599
06:54:44|0.51591
06:54:45|0.51591
06:54:46|0.51583
06:54:48|0.51583
06:54:49|0.51587
06:54:50|0.51584
06:54:51|0.51581
06:54:52|0.51584
06:54:52|0.51596
06:54:54|0.51624
06:54:55|0.51624
06:54:56|0.51624
06:54:57|0.51624
06:54:58|0.51624
06:54:59|0.51651
06:55:00|0.51651
06:55:00|0.51651
06:55:02|0.51654
06:55:03|0.51649
06:55:04|0.51629
06:55:05|0.51624
06:55:06|0.51624
06:55:06|0.51649
06:55:08|0.51668
06:55:08|0.51668
06:55:10|0.51668
06:55:11|0.51601
06:55:12|0.51601
06:55:14|0.51596
06:55:15|0.51596
06:55:15|0.51596
06:55:17|0.51606
06:55:18|0.51606
06:55:19|0.51587
06:55:20|0.51587
06:55:21|0.51587
06:55:22|0.51587
06:55:23|0.51649
06:55:24|0.51649
06:55:25|0.51649
06:55:26|0.51649
06:55:27|0.51649
06:55:28|0.51649
06:55:29|0.51649
06:55:30|0.51649
06:55:31|0.51649
06:55:32|0.51659
06:55:33|0.51676
06:55:34|0.51688
06:55:35|0.51698
06:55:36|0.51707
06:55:37|0.51707
06:55:38|0.51726
06:55:39|0.51716
06:55:40|0.51711
06:55:41|0.51711
06:55:42|0.51711
06:55:43|0.51711
06:55:44|0.51711
06:55:45|0.51711
06:55:46|0.51711
06:55:47|0.51695
06:55:48|0.51695
06:55:49|0.51695
06:55:50|0.51695
06:55:51|0.51695
06:55:52|0.5166
06:55:53|0.51647
06:55:54|0.51647
06:55:55|0.51647
06:55:56|0.51647
06:55:57|0.51647
06:55:58|0.51665
06:55:59|0.51665
06:56:00|0.51656
06:56:01|0.51656
06:56:02|0.51647
06:56:03|0.51647
06:56:04|0.51647
06:56:05|0.51632
06:56:06|0.51632
06:56:07|0.51632
06:56:08|0.51596
06:56:09|0.51546
06:56:10|0.51546
06:56:12|0.51546
06:56:12|0.51574
06:56:14|0.51605
06:56:16|0.51605
06:56:16|0.51605
06:56:17|0.51607
06:56:18|0.5158
06:56:20|0.51647
06:56:21|0.5162
06:56:22|0.51633
06:56:22|0.51633
06:56:24|0.51632
06:56:24|0.51647
06:56:25|0.51679
06:56:26|0.51679
06:56:27|0.51703
06:56:28|0.51703
06:56:29|0.51703
06:56:30|0.51703
06:56:31|0.51636
06:56:32|0.51661
06:56:34|0.51656
06:56:34|0.51656
06:56:36|0.51678
06:56:36|0.51707
06:56:37|0.51707
06:56:38|0.51707
06:56:39|0.51707
06:56:40|0.51707
06:56:41|0.51726
06:56:43|0.51726
06:56:43|0.51707
06:56:45|0.51697
06:56:46|0.51697
06:56:46|0.51697
06:56:48|0.51707
06:56:48|0.51707
06:56:49|0.51706
06:56:51|0.51732
06:56:51|0.51732
06:56:52|0.51732
06:56:54|0.51748
06:56:55|0.51756
06:56:55|0.51756
06:56:57|0.51748
06:56:57|0.51748
06:56:58|0.5178
06:56:59|0.5178
06:57:00|0.5178
06:57:01|0.5178
06:57:02|0.51772
06:57:04|0.51772
06:57:05|0.51772
06:57:05|0.5176
06:57:06|0.51724
06:57:07|0.51727
06:57:08|0.51743
06:57:10|0.51728
06:57:10|0.51728
06:57:11|0.51744
06:57:12|0.51744
06:57:13|0.51744
06:57:15|0.51744
06:57:16|0.51782
06:57:18|0.51782
06:57:19|0.51764
06:57:21|0.51764
06:57:22|0.51764
06:57:22|0.51723
06:57:24|0.51741
06:57:25|0.51741
06:57:26|0.5174
06:57:28|0.5174
06:57:29|0.51721
06:57:30|0.51721
06:57:30|0.51721
06:57:31|0.5172
06:57:33|0.5172
06:57:33|0.51609
06:57:34|0.51642
06:57:36|0.5167
06:57:37|0.51687
06:57:38|0.5168
06:57:39|0.5168
06:57:40|0.51689
06:57:41|0.51659
06:57:42|0.51642
06:57:43|0.5163
06:57:44|0.51637
06:57:45|0.51637
06:57:46|0.51637
06:57:47|0.51648
06:57:48|0.51683
06:57:49|0.51742
06:57:50|0.51749
06:57:51|0.51749
06:57:52|0.51749
06:57:53|0.51749
06:57:54|0.51761
06:57:55|0.51761
06:57:56|0.51766
06:57:57|0.51802
06:57:58|0.51802
06:57:59|0.51803
06:58:00|0.51783
06:58:01|0.51803
06:58:02|0.51817
06:58:03|0.51814
06:58:04|0.51823
06:58:05|0.51823
06:58:06|0.51808
06:58:07|0.51808
06:58:08|0.51808
06:58:09|0.51802
06:58:10|0.51802
06:58:11|0.51802
06:58:13|0.51798
06:58:13|0.51798
06:58:14|0.51847
06:58:15|0.51847
06:58:16|0.51847
06:58:17|0.51847
06:58:19|0.51825
06:58:19|0.51825
06:58:21|0.51807
06:58:22|0.51807
06:58:23|0.51807
06:58:24|0.51807
06:58:26|0.51807
06:58:26|0.51807
06:58:27|0.51827
06:58:29|0.51827
06:58:29|0.51808
06:58:31|0.51808
06:58:32|0.51806
06:58:33|0.51772
06:58:33|0.51802
06:58:34|0.51792
06:58:35|0.51792
06:58:37|0.51792
06:58:37|0.51792
06:58:38|0.51792
06:58:39|0.51822
06:58:40|0.51915
06:58:41|0.51898
06:58:42|0.51898
06:58:44|0.51898
06:58:44|0.51895
06:58:45|0.51895
06:58:46|0.51891
06:58:47|0.51913
06:58:48|0.51913
06:58:49|0.51913
06:58:51|0.51913
06:58:51|0.51913
06:58:53|0.51915
06:58:53|0.51913
06:58:55|0.51913
06:58:55|0.51913
06:58:56|0.51913
06:58:58|0.51914
06:58:58|0.51913
06:58:59|0.51913
06:59:00|0.51913
06:59:01|0.51913
06:59:02|0.51913
06:59:03|0.51913
06:59:05|0.51897
06:59:05|0.51913
06:59:07|0.51896
06:59:07|0.51896
06:59:08|0.51896
06:59:10|0.51896
06:59:10|0.51896
06:59:12|0.51896
06:59:12|0.51896
06:59:14|0.51896
06:59:14|0.51896
06:59:15|0.51896
06:59:16|0.51896
06:59:18|0.51896
06:59:19|0.51945
06:59:20|0.51945
06:59:21|0.51945
06:59:22|0.51945
06:59:23|0.51962
06:59:24|0.51962
06:59:25|0.51962
06:59:27|0.51962
06:59:27|0.51969
06:59:29|0.51965
06:59:29|0.51972
06:59:31|0.51972
06:59:31|0.51972
06:59:32|0.51959
06:59:33|0.51959
06:59:34|0.51959
06:59:35|0.51959
06:59:37|0.51959
06:59:37|0.51968
06:59:39|0.51968
06:59:40|0.51954
06:59:40|0.51956
06:59:41|0.51956
06:59:42|0.51956
06:59:44|0.51914
06:59:44|0.51895
06:59:45|0.51879
06:59:46|0.51879
06:59:47|0.51862
06:59:48|0.51823
06:59:49|0.51833
06:59:50|0.5179
06:59:51|0.51815
06:59:52|0.51821
06:59:53|0.51769
06:59:54|0.51769
06:59:55|0.51769
06:59:56|0.51769
06:59:57|0.51769
06:59:58|0.51769
06:59:59|0.51769
07:00:00|0.51787
07:00:01|0.51787
07:00:02|0.51799
07:00:03|0.518
07:00:05|0.51779
07:00:05|0.51749
07:00:06|0.51749
07:00:08|0.51733
07:00:09|0.51733
07:00:09|0.51733
07:00:11|0.51725
07:00:11|0.51725
07:00:12|0.51725
07:00:13|0.51725
07:00:14|0.51756
07:00:15|0.51742
07:00:17|0.51762
07:00:18|0.51733
07:00:20|0.51726
07:00:22|0.51723
07:00:22|0.51738
07:00:23|0.51738
07:00:24|0.5173
07:00:25|0.5173
07:00:27|0.5173
07:00:27|0.51725
07:00:29|0.51779
07:00:29|0.5174
07:00:30|0.5176
07:00:31|0.5176
07:00:33|0.5176
07:00:34|0.51753
07:00:34|0.51753
07:00:35|0.51758
07:00:36|0.51757
07:00:37|0.51747
07:00:38|0.51747
07:00:39|0.51743
07:00:40|0.51712
07:00:42|0.51716
07:00:42|0.51716
07:00:43|0.51713
07:00:44|0.51731
07:00:46|0.51731
07:00:47|0.51719
07:00:47|0.51709
07:00:48|0.51709
07:00:49|0.51709
07:00:50|0.51662
07:00:51|0.51644
07:00:52|0.51636
07:00:53|0.51645
07:00:54|0.51639
07:00:56|0.51639
07:00:56|0.51639
07:00:57|0.51639
07:00:58|0.51643
07:01:00|0.51649
07:01:00|0.51614
07:01:01|0.51613
07:01:03|0.51608
07:01:04|0.51593
07:01:04|0.51602
07:01:05|0.51624
07:01:06|0.51624
07:01:07|0.51624
07:01:08|0.51624
07:01:09|0.51624
07:01:11|0.51596
07:01:11|0.51596
07:01:12|0.51607
07:01:13|0.5163
07:01:15|0.51666
07:01:15|0.51666
07:01:17|0.51666
07:01:17|0.51663
07:01:20|0.51648
07:01:21|0.51711
07:01:21|0.51756
07:01:23|0.51804
07:01:24|0.51834
07:01:26|0.51821
07:01:27|0.51808
07:01:27|0.51779
07:01:28|0.51779
07:01:29|0.51779
07:01:30|0.51735
07:01:32|0.51735
07:01:32|0.51735
07:01:33|0.51735
07:01:34|0.51735
07:01:35|0.51735
07:01:37|0.51768
07:01:38|0.51786
07:01:38|0.51786
07:01:39|0.51761
07:01:40|0.51761
07:01:41|0.51708
07:01:43|0.51708
07:01:43|0.51708
07:01:45|0.51708
07:01:46|0.51743
07:01:46|0.51742
07:01:47|0.518
07:01:49|0.51768
07:01:49|0.51766
07:01:51|0.51758
07:01:51|0.51758
07:01:52|0.51758
07:01:54|0.51724
07:01:55|0.51724
07:01:56|0.51724
07:01:56|0.51724
07:01:58|0.51693
07:01:59|0.51664
07:02:00|0.51653
07:02:00|0.51653
07:02:02|0.51641
07:02:03|0.51636
07:02:04|0.51623
07:02:05|0.51647
07:02:06|0.51647
07:02:07|0.51624
07:02:08|0.51629
07:02:09|0.51623
07:02:10|0.51623
07:02:11|0.51623
07:02:12|0.51653
07:02:13|0.51685
07:02:14|0.51698
07:02:15|0.51689
07:02:17|0.51703
07:02:18|0.51617
07:02:18|0.51579
07:02:20|0.51606
07:02:21|0.51592
07:02:22|0.51591
07:02:23|0.51591
07:02:24|0.51586
07:02:26|0.51603
07:02:26|0.51603
07:02:27|0.51603
07:02:28|0.51603
07:02:29|0.516
07:02:31|0.51589
07:02:31|0.51579
07:02:33|0.51607
07:02:35|0.51609
07:02:36|0.51609
07:02:37|0.51593
07:02:37|0.51593
07:02:38|0.51583
07:02:40|0.51583
07:02:41|0.51583
07:02:42|0.51583
07:02:42|0.5158
07:02:43|0.51577
07:02:45|0.51577
07:02:46|0.51577
07:02:47|0.51577
07:02:48|0.51577
07:02:49|0.51602
07:02:50|0.51602
07:02:50|0.51602
07:02:52|0.5159
07:02:53|0.5159
07:02:53|0.5159
07:02:55|0.51573
07:02:57|0.51605
07:02:57|0.51605
07:02:58|0.51605
07:02:59|0.51605
07:03:00|0.51603
07:03:02|0.51603
07:03:03|0.51603
07:03:03|0.51595
07:03:04|0.51595
07:03:05|0.51595
07:03:06|0.51595
07:03:07|0.51558
07:03:09|0.51558
07:03:10|0.51536
07:03:10|0.51521
07:03:12|0.51521
07:03:12|0.51521
07:03:13|0.51521
07:03:14|0.5151
07:03:15|0.5151
07:03:16|0.51515
07:03:18|0.51524
07:03:18|0.51533
07:03:19|0.51533
07:03:21|0.51525
07:03:22|0.51523
07:03:23|0.51523
07:03:24|0.51522
07:03:25|0.51522
07:03:26|0.51522
07:03:27|0.51522
07:03:28|0.51501
07:03:29|0.51501
07:03:30|0.51524
07:03:31|0.5151
07:03:32|0.51509
07:03:33|0.51509
07:03:34|0.5152
07:03:35|0.5152
07:03:37|0.515
07:03:38|0.515
07:03:39|0.51518
07:03:39|0.5151
07:03:41|0.5151
07:03:42|0.51502
07:03:43|0.51502
07:03:43|0.51479
07:03:44|0.51479
07:03:46|0.51476
07:03:46|0.51468
07:03:48|0.5148
07:03:48|0.51461
07:03:49|0.5145
07:03:50|0.5145
07:03:51|0.5145
07:03:53|0.5145
07:03:54|0.5145
07:03:55|0.51431
07:03:56|0.51457
07:03:56|0.51457
07:03:58|0.51475
07:03:59|0.514
07:04:00|0.51434
07:04:00|0.51436
07:04:01|0.51436
07:04:03|0.51436
07:04:04|0.5143
07:04:05|0.51458
07:04:06|0.51458
07:04:07|0.51458
07:04:08|0.51458
07:04:09|0.51458
07:04:10|0.51466
07:04:11|0.51466
07:04:12|0.51466
07:04:13|0.51459
07:04:14|0.51459
07:04:15|0.51459
07:04:16|0.51459
07:04:17|0.5148
07:04:18|0.51456
07:04:19|0.51462
07:04:20|0.51475
07:04:21|0.51493
07:04:22|0.51487
07:04:23|0.515
07:04:24|0.515
07:04:25|0.51503
07:04:26|0.51503
07:04:27|0.51534
07:04:28|0.51534
07:04:29|0.51534
07:04:30|0.51534
07:04:31|0.51534
07:04:33|0.51535
07:04:34|0.51535
07:04:35|0.51535
07:04:35|0.51535
07:04:37|0.51535
07:04:38|0.51535
07:04:39|0.51535
07:04:40|0.51535
07:04:41|0.51535
07:04:41|0.51535
07:04:43|0.51535
07:04:44|0.51535
07:04:45|0.51535
07:04:46|0.5155
07:04:46|0.5156
07:04:48|0.51573
07:04:49|0.5161
07:04:50|0.5161
07:04:51|0.5161
07:04:52|0.51597
07:04:53|0.51597
07:04:54|0.51597
07:04:55|0.51597
07:04:57|0.51586
07:04:58|0.51586
07:04:58|0.51586
07:04:59|0.51586
07:05:00|0.51589
07:05:01|0.51589
07:05:02|0.51589
07:05:03|0.51589
07:05:04|0.51589
07:05:05|0.51589
07:05:06|0.51604
07:05:08|0.516
07:05:08|0.516
07:05:09|0.516
07:05:10|0.516
07:05:11|0.516
07:05:12|0.516
07:05:13|0.516
07:05:14|0.516
07:05:15|0.51579
07:05:16|0.51578
07:05:17|0.51524
07:05:19|0.51501
07:05:19|0.51489
07:05:20|0.51502
07:05:21|0.51489
07:05:23|0.51489
07:05:24|0.51475
07:05:26|0.51475
07:05:27|0.51475
07:05:28|0.51475
07:05:28|0.51475
07:05:30|0.51475
07:05:31|0.51458
07:05:32|0.51475
07:05:32|0.51475
07:05:34|0.51475
07:05:35|0.51475
07:05:35|0.51469
07:05:37|0.5145
07:05:38|0.5145
07:05:39|0.5145
07:05:40|0.51433
07:05:41|0.51433
07:05:41|0.51455
07:05:43|0.51455
07:05:44|0.51429
07:05:45|0.51429
07:05:46|0.51429
07:05:46|0.51429
07:05:47|0.51404
07:05:49|0.51404
07:05:49|0.51404
07:05:51|0.51404
07:05:52|0.51404
07:05:53|0.51404
07:05:54|0.51404
07:05:55|0.51404
07:05:56|0.51404
07:05:57|0.51449
07:05:58|0.51449
07:05:59|0.51446
07:06:00|0.51446
07:06:01|0.51452
07:06:02|0.51475
07:06:02|0.5149
07:06:04|0.5149
07:06:05|0.5153
07:06:06|0.5153
07:06:07|0.51513
07:06:08|0.51513
07:06:10|0.51513
07:06:10|0.51539
07:06:11|0.51539
07:06:12|0.51508
07:06:13|0.51514
07:06:14|0.51507
07:06:16|0.51507
07:06:16|0.51507
07:06:17|0.51507
07:06:18|0.51442
07:06:20|0.51442
07:06:20|0.51442
07:06:21|0.51449
07:06:22|0.51426
07:06:24|0.51416
07:06:26|0.51403
07:06:27|0.51413
07:06:27|0.51413
07:06:29|0.51413
07:06:30|0.51378
07:06:30|0.51374
07:06:32|0.51391
07:06:33|0.51403
07:06:34|0.51421
07:06:35|0.51421
07:06:36|0.51416
07:06:37|0.51416
07:06:38|0.51416
07:06:39|0.5138
07:06:40|0.5138
07:06:41|0.5138
07:06:42|0.5138
07:06:43|0.5138
07:06:44|0.5138
07:06:45|0.5138
07:06:46|0.5138
07:06:47|0.5138
07:06:48|0.5138
07:06:49|0.51356
07:06:50|0.51373
07:06:51|0.5138
07:06:52|0.5138
07:06:53|0.5138
07:06:54|0.5138
07:06:55|0.5141
07:06:56|0.51392
07:06:57|0.51369
07:06:58|0.51372
07:06:59|0.51372
07:07:00|0.51387
07:07:01|0.51375
07:07:02|0.51407
07:07:03|0.51371
07:07:04|0.51371
07:07:05|0.51371
07:07:06|0.51356
07:07:07|0.51366
07:07:08|0.51361
07:07:09|0.51361
07:07:10|0.51361
07:07:11|0.51361
07:07:12|0.51361
07:07:13|0.51361
07:07:14|0.51372
07:07:15|0.51373
07:07:16|0.51373
07:07:17|0.51361
07:07:18|0.5136
07:07:19|0.5136
07:07:20|0.51352
07:07:21|0.51352
07:07:22|0.51343
07:07:23|0.51321
07:07:24|0.51352
07:07:26|0.51352
07:07:27|0.51352
07:07:28|0.51342
07:07:29|0.51342
07:07:30|0.51333
07:07:31|0.51334
07:07:33|0.51334
07:07:34|0.51383
07:07:34|0.51342
07:07:36|0.51342
07:07:37|0.51308
07:07:38|0.51333
07:07:39|0.51333
07:07:40|0.51116
07:07:41|0.51212
07:07:43|0.51214
07:07:43|0.51208
07:07:44|0.51181
07:07:46|0.51161
07:07:47|0.5116
07:07:47|0.51174
07:07:48|0.51174
07:07:49|0.51175
07:07:50|0.51177
07:07:51|0.51177
07:07:52|0.51177
07:07:53|0.51182
07:07:54|0.51182
07:07:55|0.51182
07:07:56|0.51182
07:07:57|0.51182
07:07:58|0.51228
07:07:59|0.51228
07:08:00|0.51227
07:08:01|0.51227
07:08:02|0.51211
07:08:03|0.51197
07:08:04|0.51197
07:08:05|0.51268
07:08:07|0.51249
07:08:07|0.51258
07:08:08|0.51242
07:08:09|0.5126
07:08:10|0.5126
07:08:12|0.51228
07:08:12|0.51228
07:08:13|0.51229
07:08:14|0.51229
07:08:15|0.51232
07:08:16|0.51226
07:08:17|0.51226
07:08:19|0.51206
07:08:19|0.51227
07:08:20|0.51209
07:08:21|0.51194
07:08:22|0.51209
07:08:24|0.51209
07:08:24|0.51168
07:08:26|0.50957
07:08:28|0.50821
07:08:28|0.50855
07:08:30|0.50876
07:08:31|0.50875
07:08:31|0.50881
07:08:32|0.50913
07:08:34|0.50917
07:08:34|0.50918
07:08:36|0.50919
07:08:36|0.50944
07:08:38|0.50993
07:08:39|0.50981
07:08:40|0.50981
07:08:41|0.5097
07:08:42|0.50988
07:08:43|0.50988
07:08:44|0.50988
07:08:45|0.50988
07:08:46|0.50987
07:08:47|0.50987
07:08:48|0.50991
07:08:49|0.50991
07:08:50|0.50991
07:08:51|0.50992
07:08:53|0.50946
07:08:53|0.50956
07:08:55|0.50967
07:08:56|0.50985
07:08:56|0.5096
07:08:57|0.5096
07:08:58|0.5096
07:08:59|0.5096
07:09:01|0.50964
07:09:01|0.50955
07:09:02|0.50955
07:09:03|0.50955
07:09:04|0.50947
07:09:05|0.50947
07:09:06|0.50947
07:09:07|0.50951
07:09:08|0.50954
07:09:09|0.50954
07:09:10|0.50972
07:09:11|0.50972
07:09:12|0.50972
07:09:13|0.50972
07:09:14|0.50972
07:09:15|0.50954
07:09:17|0.50967
07:09:18|0.50961
07:09:18|0.5097
07:09:19|0.5097
07:09:20|0.50965
07:09:21|0.50969
07:09:22|0.50969
07:09:23|0.50967
07:09:24|0.50967
07:09:25|0.50967
07:09:28|0.50967
07:09:28|0.50981
07:09:29|0.50981
07:09:31|0.50981
07:09:32|0.50971
07:09:33|0.50982
07:09:34|0.50982
07:09:35|0.50987
07:09:36|0.50979
07:09:38|0.50982
07:09:39|0.50985
07:09:40|0.50985
07:09:40|0.50985
07:09:42|0.50985
07:09:42|0.50985
07:09:44|0.50983
07:09:45|0.50913
07:09:46|0.50913
07:09:47|0.50913
07:09:47|0.50928
07:09:48|0.50928
07:09:49|0.50928
07:09:51|0.50952
07:09:52|0.50952
07:09:53|0.50939
07:09:54|0.50954
07:09:55|0.50958
07:09:56|0.50967
07:09:57|0.50967
07:09:58|0.50956
07:09:59|0.50956
07:10:00|0.50973
07:10:01|0.50973
07:10:02|0.50973
07:10:04|0.50967
07:10:04|0.50974
07:10:05|0.50974
07:10:06|0.50974
07:10:07|0.50979
07:10:08|0.50979
07:10:09|0.50979
07:10:11|0.50999
07:10:11|0.50999
07:10:12|0.50999
07:10:13|0.51022
07:10:14|0.51022
07:10:15|0.5104
07:10:16|0.51016
07:10:17|0.5103
07:10:18|0.51023
07:10:19|0.51023
07:10:20|0.51023
07:10:21|0.51023
07:10:22|0.51023
07:10:24|0.51042
07:10:24|0.51054
07:10:25|0.51054
07:10:26|0.51059
07:10:28|0.51059
07:10:30|0.51059
07:10:31|0.51059
07:10:31|0.51059
07:10:32|0.51036
07:10:34|0.51036
07:10:35|0.51051
07:10:36|0.51051
07:10:37|0.5107
07:10:38|0.51074
07:10:39|0.51053
07:10:41|0.51062
07:10:41|0.51062
07:10:42|0.51062
07:10:43|0.51062
07:10:44|0.51058
07:10:46|0.51081
07:10:47|0.51087
07:10:47|0.51087
07:10:49|0.51087
07:10:50|0.51087
07:10:51|0.51095
07:10:52|0.51095
07:10:53|0.51095
07:10:54|0.51095
07:10:55|0.51095
07:10:56|0.51095
07:10:58|0.51082
07:10:59|0.51099
07:10:59|0.511
07:11:00|0.511
07:11:01|0.511
07:11:03|0.511
07:11:04|0.511
07:11:04|0.51099
07:11:05|0.51099
07:11:06|0.51062
07:11:07|0.51062
07:11:09|0.51062
07:11:09|0.51062
07:11:10|0.51062
07:11:11|0.51062
07:11:12|0.51033
07:11:13|0.51
07:11:15|0.50952
07:11:16|0.50985
07:11:17|0.50949
07:11:18|0.50949
07:11:19|0.50974
07:11:20|0.50974
07:11:21|0.50974
07:11:22|0.50974
07:11:23|0.5096
07:11:24|0.5096
07:11:25|0.50956
07:11:26|0.50956
07:11:27|0.51014
07:11:28|0.51014
07:11:30|0.51003
07:11:31|0.50988
07:11:33|0.50989
07:11:34|0.50989
07:11:35|0.50989
07:11:36|0.50989
07:11:36|0.50997
07:11:38|0.50997
07:11:38|0.51002
07:11:40|0.51002
07:11:41|0.51002
07:11:41|0.50993
07:11:43|0.50988
07:11:44|0.50988
07:11:45|0.50988
07:11:46|0.50953
07:11:47|0.50939
07:11:48|0.50939
07:11:49|0.50939
07:11:50|0.50939
07:11:50|0.50961
07:11:51|0.50953
07:11:52|0.50953
07:11:55|0.5095
07:11:56|0.5095
07:11:56|0.5095
07:11:57|0.50939
07:11:58|0.50939
07:11:59|0.50939
07:12:00|0.50924
07:12:01|0.50905
07:12:02|0.50904
07:12:03|0.509
07:12:04|0.50902
07:12:06|0.50902
07:12:06|0.50902
07:12:07|0.50902
07:12:08|0.50897
07:12:09|0.50897
07:12:10|0.50897
07:12:12|0.50921
07:12:12|0.50921
07:12:13|0.50931
07:12:14|0.50914
07:12:15|0.50906
07:12:16|0.50906
07:12:17|0.5089
07:12:18|0.50866
07:12:19|0.50866
07:12:20|0.50869
07:12:22|0.50869
07:12:22|0.50869
07:12:23|0.50869
07:12:24|0.50863
07:12:25|0.50896
07:12:27|0.50896
07:12:28|0.50886
07:12:28|0.5088
07:12:29|0.50881
07:12:31|0.50881
07:12:31|0.50881
07:12:33|0.50897
07:12:33|0.5092
07:12:35|0.50906
07:12:36|0.50906
07:12:37|0.50906
07:12:37|0.50906
07:12:39|0.50939
07:12:40|0.50932
07:12:41|0.50939
07:12:42|0.5093
07:12:43|0.50939
07:12:44|0.50943
07:12:45|0.50961
07:12:46|0.50961
07:12:47|0.50961
07:12:48|0.50961
07:12:49|0.50976
07:12:50|0.50976
07:12:51|0.50976
07:12:52|0.50976
07:12:53|0.50976
07:12:54|0.50976
07:12:55|0.50976
07:12:56|0.5098
07:12:57|0.5098
07:12:58|0.50963
07:12:59|0.50963
07:13:00|0.50979
07:13:01|0.50999
07:13:02|0.5097
07:13:03|0.50875
07:13:04|0.50862
07:13:05|0.50862
07:13:06|0.50848
07:13:07|0.50853
07:13:08|0.50854
07:13:09|0.5089
07:13:10|0.50893
07:13:11|0.50897
07:13:12|0.50897
07:13:13|0.50908
07:13:14|0.50908
07:13:15|0.50895
07:13:16|0.50895
07:13:17|0.50869
07:13:18|0.50864
07:13:19|0.50865
07:13:20|0.50854
07:13:21|0.50854
07:13:22|0.50865
07:13:23|0.50865
07:13:24|0.5088
07:13:25|0.50889
07:13:26|0.50889
07:13:27|0.50889
07:13:28|0.50889
07:13:29|0.50889
07:13:30|0.50888
07:13:31|0.50888
07:13:33|0.50888
07:13:34|0.50888
07:13:35|0.50858
07:13:36|0.50859
07:13:37|0.50859
07:13:38|0.50843
07:13:39|0.50846
07:13:40|0.5085
07:13:41|0.5085
07:13:42|0.5085
07:13:43|0.5085
07:13:44|0.5086
07:13:45|0.5086
07:13:46|0.50865
07:13:47|0.50864
07:13:48|0.50865
07:13:49|0.50865
07:13:50|0.50865
07:13:51|0.50865
07:13:52|0.50878
07:13:53|0.50878
07:13:54|0.50878
07:13:55|0.50865
07:13:56|0.50865
07:13:57|0.50867
07:13:58|0.50861
07:13:59|0.50866
07:14:00|0.50867
07:14:01|0.50864
07:14:02|0.50873
07:14:03|0.50873
07:14:04|0.50885
07:14:06|0.50833
07:14:06|0.50834
07:14:08|0.50834
07:14:08|0.5084
07:14:09|0.50823
07:14:11|0.50814
07:14:11|0.50822
07:14:12|0.50822
07:14:13|0.50822
07:14:14|0.50791
07:14:16|0.50791
07:14:17|0.50791
07:14:18|0.50807
07:14:19|0.5082
07:14:19|0.50822
07:14:21|0.50839
07:14:21|0.50829
07:14:23|0.50833
07:14:24|0.50833
07:14:25|0.50848
07:14:25|0.50848
07:14:27|0.50848
07:14:27|0.50848
07:14:28|0.50831
07:14:29|0.50831
07:14:30|0.50831
07:14:33|0.50828
07:14:33|0.5082
07:14:34|0.50841
07:14:36|0.50845
07:14:36|0.50845
07:14:38|0.5085
07:14:38|0.50862
07:14:39|0.50862
07:14:40|0.50862
07:14:42|0.5084
07:14:43|0.5084
07:14:44|0.5084
07:14:45|0.5084
07:14:46|0.5084
07:14:46|0.50861
07:14:47|0.50861
07:14:49|0.5084
07:14:49|0.5084
07:14:51|0.5084
07:14:52|0.5084
07:14:52|0.5084
07:14:54|0.5084
07:14:55|0.5084
07:14:55|0.50848
07:14:56|0.50848
07:14:58|0.50848
07:14:59|0.50817
07:15:00|0.50817
07:15:01|0.50806
07:15:02|0.50842
07:15:03|0.50842
07:15:04|0.50864
07:15:04|0.50864
07:15:06|0.50861
07:15:08|0.50861
07:15:08|0.50855
07:15:10|0.50866
07:15:10|0.50853
07:15:11|0.50866
07:15:12|0.50842
07:15:14|0.50862
07:15:14|0.50862
07:15:15|0.5088
07:15:16|0.5088
07:15:17|0.5088
07:15:18|0.5093
07:15:19|0.5093
07:15:21|0.50898
07:15:22|0.50912
07:15:23|0.50912
07:15:23|0.50922
07:15:25|0.50922
07:15:25|0.50922
07:15:26|0.50927
07:15:27|0.50927
07:15:28|0.50927
07:15:29|0.50952
07:15:31|0.50943
07:15:32|0.50943
07:15:33|0.50959
07:15:34|0.50959
07:15:35|0.50959
07:15:37|0.50964
07:15:38|0.50962
07:15:39|0.50965
07:15:40|0.50955
07:15:41|0.50949
07:15:42|0.50949
07:15:43|0.50949
07:15:44|0.50949
07:15:45|0.50949
07:15:46|0.50949
07:15:48|0.50973
07:15:48|0.50973
07:15:49|0.50973
07:15:50|0.50973
07:15:51|0.50973
07:15:53|0.50973
07:15:53|0.50999
07:15:55|0.50999
07:15:55|0.51008
07:15:56|0.51008
07:15:58|0.51008
07:15:59|0.51008
07:16:00|0.51008
07:16:00|0.50959
07:16:01|0.50961
07:16:03|0.50961
07:16:04|0.50961
07:16:04|0.50985
07:16:06|0.50977
07:16:06|0.5099
07:16:08|0.5097
07:16:08|0.50987
07:16:09|0.50995
07:16:11|0.51022
07:16:12|0.51022
07:16:13|0.51013
07:16:14|0.51013
07:16:15|0.50961
07:16:16|0.50907
07:16:17|0.50907
07:16:18|0.50907
07:16:19|0.50899
07:16:19|0.50899
07:16:21|0.50899
07:16:22|0.50871
07:16:23|0.5086
07:16:23|0.50867
07:16:25|0.50847
07:16:26|0.50847
07:16:27|0.50847
07:16:28|0.50847
07:16:28|0.50847
07:16:30|0.50862
07:16:31|0.50862
07:16:31|0.5087
07:16:32|0.50893
07:16:35|0.50861
07:16:36|0.50862
07:16:37|0.50843
07:16:38|0.5082
07:16:39|0.50837
07:16:40|0.50811
07:16:41|0.50829
07:16:42|0.50829
07:16:43|0.50829
07:16:44|0.50782
07:16:45|0.50751
07:16:47|0.50784
07:16:47|0.50784
07:16:49|0.50784
07:16:49|0.50784
07:16:50|0.50821
07:16:51|0.50803
07:16:52|0.5083
07:16:53|0.50837
07:16:54|0.50825
07:16:55|0.50806
07:16:56|0.50806
07:16:57|0.50806
07:16:58|0.50806
07:16:59|0.50806
07:17:00|0.50821
07:17:01|0.50821
07:17:03|0.50843
07:17:04|0.50859
07:17:05|0.509
07:17:05|0.509
07:17:07|0.509
07:17:07|0.509
07:17:09|0.50905
07:17:10|0.5093
07:17:11|0.5093
07:17:12|0.5093
07:17:13|0.5093
07:17:14|0.50926
07:17:15|0.50926
07:17:16|0.50926
07:17:17|0.50953
07:17:18|0.50953
07:17:19|0.50957
07:17:20|0.50975
07:17:21|0.50975
07:17:22|0.50975
07:17:23|0.50975
07:17:24|0.50951
07:17:25|0.50968
07:17:26|0.50968
07:17:27|0.50954
07:17:27|0.50954
07:17:28|0.50975
07:17:30|0.50989
07:17:31|0.50988
07:17:32|0.50988
07:17:33|0.50991
07:17:34|0.51004
07:17:35|0.51004
07:17:39|0.51004
07:17:39|0.5101
07:17:43|0.5101
07:17:44|0.51022
07:17:46|0.51022
07:17:48|0.51038
07:17:49|0.51004
07:17:50|0.51022
07:17:52|0.51022
07:17:52|0.51028
07:17:54|0.51028
07:17:55|0.51028
07:17:56|0.51028
07:17:57|0.5102
07:17:58|0.51028
07:17:59|0.5101
07:18:00|0.51014
07:18:02|0.51014
07:18:03|0.51024
07:18:05|0.51024
07:18:06|0.50992
07:18:07|0.50986
07:18:08|0.50986
07:18:09|0.50986
07:18:10|0.51023
07:18:11|0.51022
07:18:12|0.51004
07:18:13|0.51015
07:18:15|0.5103
07:18:16|0.5103
07:18:16|0.5103
07:18:17|0.51048
07:18:18|0.51036
07:18:20|0.51036
07:18:21|0.51051
07:18:21|0.51037
07:18:22|0.51037
07:18:25|0.51037
07:18:26|0.51061
07:18:27|0.51061
07:18:29|0.51061
07:18:29|0.51061
07:18:31|0.51061
07:18:32|0.51041
07:18:34|0.51038
07:18:34|0.51038
07:18:35|0.51038
07:18:37|0.51038
07:18:38|0.51045
07:18:38|0.51045
07:18:39|0.51057
07:18:42|0.51057
07:18:43|0.51061
07:18:44|0.5105
07:18:44|0.51047
07:18:46|0.51047
07:18:46|0.51059
07:18:48|0.51059
07:18:48|0.51078
07:18:49|0.51084
07:18:50|0.51084
07:18:52|0.51057
07:18:52|0.51092
07:18:53|0.51092
07:18:55|0.51071
07:18:55|0.51071
07:18:57|0.51071
07:18:58|0.511
07:18:59|0.511
07:19:00|0.51123
07:19:00|0.51123
07:19:02|0.51123
07:19:02|0.51123
07:19:03|0.51123
07:19:06|0.51123
07:19:07|0.51123
07:19:07|0.51122
07:19:09|0.51119
07:19:10|0.51119
07:19:11|0.51119
07:19:12|0.51119
07:19:13|0.51119
07:19:14|0.51123
07:19:15|0.51095
07:19:16|0.51004
07:19:17|0.51
07:19:18|0.51
07:19:19|0.5098
07:19:20|0.5098
07:19:21|0.51
07:19:22|0.51
07:19:23|0.51
07:19:24|0.51
07:19:25|0.51
07:19:26|0.50988
07:19:27|0.50985
07:19:28|0.50985
07:19:29|0.51
07:19:30|0.50968
07:19:31|0.50968
07:19:32|0.50968
07:19:33|0.50968
07:19:34|0.50956
07:19:35|0.50956
07:19:36|0.50956
07:19:38|0.50947
07:19:39|0.50959
07:19:39|0.50959
07:19:41|0.50958
07:19:42|0.50965
07:19:44|0.50965
07:19:44|0.50965
07:19:46|0.50965
07:19:46|0.50948
07:19:48|0.50969
07:19:49|0.50919
07:19:49|0.50931
07:19:50|0.50931
07:19:51|0.50933
07:19:53|0.50933
07:19:53|0.50917
07:19:54|0.50917
07:19:56|0.50953
07:19:56|0.50974
07:19:58|0.50974
07:19:59|0.50962
07:20:00|0.50962
07:20:01|0.50962
07:20:02|0.50961
07:20:03|0.50965
07:20:04|0.50965
07:20:05|0.50949
07:20:06|0.50949
07:20:07|0.50949
07:20:08|0.50963
07:20:09|0.50963
07:20:09|0.50951
07:20:11|0.50951
07:20:12|0.50946
07:20:13|0.50953
07:20:14|0.50953
07:20:15|0.50952
07:20:16|0.50952
07:20:17|0.50935
07:20:18|0.50933
07:20:19|0.50937
07:20:20|0.50937
07:20:21|0.50952
07:20:22|0.50934
07:20:23|0.5095
07:20:24|0.5095
07:20:25|0.50953
07:20:26|0.50953
07:20:27|0.50953
07:20:28|0.50953
07:20:29|0.50953
07:20:30|0.50953
07:20:31|0.50953
07:20:32|0.50952
07:20:33|0.50952
07:20:34|0.50952
07:20:35|0.5096
07:20:36|0.5096
07:20:38|0.5096
07:20:38|0.50968
07:20:39|0.50993
07:20:41|0.51004
07:20:42|0.50992
07:20:42|0.51013
07:20:43|0.51013
07:20:45|0.51013
07:20:46|0.51013
07:20:47|0.51013
07:20:48|0.50994
07:20:48|0.50973
07:20:49|0.50973
07:20:50|0.50983
07:20:52|0.50953
07:20:53|0.5097
07:20:54|0.51
07:20:55|0.5101
07:20:56|0.51035
07:20:57|0.51035
07:20:58|0.51035
07:20:59|0.51035
07:21:00|0.51035
07:21:01|0.51035
07:21:02|0.51049
07:21:03|0.51049
07:21:04|0.51049
07:21:05|0.51049
07:21:06|0.5105
07:21:07|0.51055
07:21:08|0.51022
07:21:10|0.5102
07:21:12|0.5102
07:21:13|0.50935
07:21:14|0.5096
07:21:15|0.50984
07:21:16|0.50984
07:21:17|0.5098
07:21:19|0.50994
07:21:19|0.50969
07:21:21|0.50969
07:21:21|0.5097
07:21:23|0.5097
07:21:23|0.5097
07:21:24|0.5098
07:21:26|0.5098
07:21:27|0.5098
07:21:27|0.5092
07:21:28|0.5092
07:21:30|0.5092
07:21:31|0.50903
07:21:31|0.50903
07:21:32|0.50903
07:21:33|0.5088
07:21:35|0.50883
07:21:35|0.50873
07:21:37|0.50873
07:21:38|0.50899
07:21:40|0.50899
07:21:41|0.50867
07:21:42|0.5085
07:21:43|0.5085
07:21:45|0.5085
07:21:46|0.50869
07:21:47|0.50869
07:21:48|0.50869
07:21:49|0.50869
07:21:50|0.50869
07:21:52|0.5084
07:21:52|0.50841
07:21:53|0.50853
07:21:55|0.50853
07:21:56|0.50853
07:21:57|0.50834
07:21:58|0.50835
07:21:59|0.50835
07:22:00|0.50786
07:22:01|0.50778
07:22:02|0.5076
07:22:03|0.5076
07:22:04|0.50774
07:22:06|0.50774
07:22:06|0.50774
07:22:07|0.50798
07:22:08|0.50798
07:22:09|0.50801
07:22:10|0.50801
07:22:12|0.50801
07:22:12|0.50801
07:22:13|0.5078
07:22:14|0.5078
07:22:16|0.50738
07:22:17|0.50738
07:22:17|0.50738
07:22:19|0.50749
07:22:20|0.50739
07:22:21|0.5072
07:22:22|0.50723
07:22:23|0.50759
07:22:24|0.50769
07:22:24|0.50754
07:22:25|0.50754
07:22:26|0.50773
07:22:28|0.50786
07:22:29|0.5077
07:22:30|0.5077
07:22:31|0.5077
07:22:32|0.5077
07:22:33|0.5077
07:22:34|0.50775
07:22:35|0.50734
07:22:36|0.50736
07:22:37|0.50738
07:22:38|0.50738
07:22:39|0.50729
07:22:40|0.5071
07:22:42|0.50703
07:22:43|0.50689
07:22:44|0.507
07:22:45|0.50692
07:22:46|0.50692
07:22:48|0.50688
07:22:49|0.507
07:22:50|0.50697
07:22:51|0.5065
07:22:52|0.5065
07:22:53|0.50674
07:22:54|0.50672
07:22:55|0.50672
07:22:56|0.50672
07:22:57|0.50672
07:22:58|0.50672
07:23:00|0.50672
07:23:00|0.50692
07:23:01|0.507
07:23:02|0.507
07:23:03|0.507
07:23:04|0.50685
07:23:05|0.50738
07:23:06|0.50749
07:23:08|0.50748
07:23:08|0.50769
07:23:09|0.50753
07:23:10|0.5073
07:23:12|0.5073
07:23:12|0.5073
07:23:13|0.50751
07:23:14|0.50751
07:23:15|0.50745
07:23:16|0.50805
07:23:17|0.50772
07:23:18|0.50774
07:23:19|0.5077
07:23:20|0.50705
07:23:21|0.5067
07:23:22|0.5067
07:23:23|0.5067
07:23:25|0.50661
07:23:25|0.50661
07:23:26|0.5067
07:23:28|0.50671
07:23:30|0.50743
07:23:30|0.50743
07:23:31|0.50743
07:23:32|0.50743
07:23:33|0.50737
07:23:34|0.50737
07:23:35|0.50737
07:23:36|0.50737
07:23:38|0.50737
07:23:38|0.5074
07:23:39|0.5074
07:23:41|0.5074
07:23:43|0.5074
07:23:44|0.50759
07:23:46|0.50727
07:23:47|0.50727
07:23:47|0.50725
07:23:48|0.5073
07:23:50|0.50718
07:23:51|0.50718
07:23:51|0.50692
07:23:52|0.50673
07:23:54|0.50673
07:23:55|0.50673
07:23:57|0.50692
07:23:57|0.50689
07:23:58|0.50689
07:24:00|0.50673
07:24:00|0.50642
07:24:01|0.50676
07:24:02|0.50674
07:24:04|0.50674
07:24:04|0.50677
07:24:05|0.50693
07:24:06|0.50677
07:24:07|0.50677
07:24:09|0.50677
07:24:09|0.50677
07:24:10|0.50677
07:24:12|0.50692
07:24:13|0.50692
07:24:13|0.50692
07:24:15|0.5069
07:24:15|0.50677
07:24:16|0.50685
07:24:17|0.50685
07:24:18|0.50674
07:24:19|0.50661
07:24:20|0.50661
07:24:22|0.50637
07:24:23|0.50635
07:24:23|0.50637
07:24:25|0.50637
07:24:25|0.50631
07:24:26|0.50641
07:24:27|0.50671
07:24:28|0.50672
07:24:30|0.50672
07:24:30|0.5069
07:24:31|0.5069
07:24:32|0.50679
07:24:33|0.50679
07:24:35|0.50679
07:24:35|0.50676
07:24:36|0.50654
07:24:37|0.50654
07:24:38|0.50655
07:24:39|0.50704
07:24:40|0.50664
07:24:41|0.50665
07:24:43|0.50673
07:24:44|0.50673
07:24:45|0.50623
07:24:46|0.50623
07:24:48|0.5067
07:24:49|0.50647
07:24:50|0.50664
07:24:51|0.50647
07:24:51|0.50703
07:24:52|0.50702
07:24:54|0.50692
07:24:54|0.50692
07:24:56|0.50692
07:24:57|0.50679
07:24:58|0.50679
07:24:59|0.50682
07:25:00|0.50682
07:25:01|0.50706
07:25:02|0.50706
07:25:03|0.50706
07:25:04|0.50709
07:25:05|0.50709
07:25:06|0.50689
07:25:07|0.50689
07:25:08|0.50689
07:25:09|0.50689
07:25:10|0.50635
07:25:11|0.50634
07:25:12|0.50611
07:25:13|0.50625
07:25:14|0.50625
07:25:15|0.50625
07:25:16|0.50669
07:25:17|0.50669
07:25:18|0.50678
07:25:19|0.50674
07:25:20|0.50674
07:25:21|0.50677
07:25:22|0.50677
07:25:23|0.50677
07:25:24|0.50693
07:25:25|0.50693
07:25:26|0.50695
07:25:27|0.50668
07:25:28|0.50668
07:25:30|0.50668
07:25:31|0.50698
07:25:32|0.50701
07:25:33|0.50681
07:25:34|0.50681
07:25:35|0.50673
07:25:36|0.50697
07:25:37|0.50697
07:25:38|0.50676
07:25:39|0.50665
07:25:40|0.50665
07:25:41|0.50669
07:25:42|0.50691
07:25:43|0.50691
07:25:44|0.50691
07:25:45|0.50683
07:25:46|0.50699
07:25:48|0.50699
07:25:49|0.50685
07:25:50|0.50704
07:25:52|0.50711
07:25:53|0.5076
07:25:55|0.50761
07:25:56|0.50755
07:25:57|0.50755
07:25:58|0.50755
07:25:59|0.50754
07:26:00|0.50754
07:26:01|0.50769
07:26:02|0.50769
07:26:03|0.50769
07:26:04|0.50783
07:26:05|0.50779
07:26:06|0.50823
07:26:07|0.50823
07:26:08|0.50823
07:26:09|0.50823
07:26:10|0.50824
07:26:11|0.50838
07:26:13|0.50816
07:26:13|0.50816
07:26:14|0.50816
07:26:15|0.50823
07:26:16|0.50823
07:26:18|0.50823
07:26:18|0.50809
07:26:19|0.50838
07:26:20|0.50838
07:26:21|0.50838
07:26:22|0.50838
07:26:23|0.50813
07:26:24|0.50825
07:26:25|0.50825
07:26:26|0.50794
07:26:27|0.50794
07:26:28|0.50759
07:26:29|0.50759
07:26:30|0.50754
07:26:31|0.50758
07:26:32|0.50707
07:26:33|0.50707
07:26:34|0.50687
07:26:35|0.50673
07:26:36|0.50673
07:26:38|0.50673
07:26:38|0.50683
07:26:39|0.50683
07:26:40|0.50683
07:26:41|0.50791
07:26:42|0.50774
07:26:43|0.50758
07:26:44|0.50774
07:26:46|0.5083
07:26:47|0.5083
07:26:48|0.5083
07:26:49|0.5083
07:26:50|0.5083
07:26:51|0.50827
07:26:52|0.50857
07:26:53|0.50857
07:26:54|0.50857
07:26:56|0.50857
07:26:56|0.50847
07:26:58|0.50869
07:26:58|0.50869
07:26:59|0.50869
07:27:01|0.50869
07:27:02|0.50897
07:27:03|0.50883
07:27:03|0.50883
07:27:05|0.5091
07:27:06|0.50898
07:27:07|0.50898
07:27:08|0.50898
07:27:09|0.50898
07:27:11|0.50898
07:27:12|0.50933
07:27:14|0.50932
07:27:15|0.50932
07:27:16|0.50932
07:27:17|0.50932
07:27:18|0.50931
07:27:19|0.50935
07:27:20|0.50944
07:27:21|0.50947
07:27:22|0.50947
07:27:23|0.50947
07:27:24|0.50947
07:27:25|0.50947
07:27:26|0.50947
07:27:28|0.50947
07:27:28|0.50936
07:27:29|0.50936
07:27:30|0.50936
07:27:31|0.50936
07:27:33|0.50921
07:27:34|0.50905
07:27:35|0.50905
07:27:36|0.50905
07:27:37|0.50905
07:27:38|0.50905
07:27:39|0.50905
07:27:40|0.50863
07:27:41|0.50858
07:27:42|0.50886
07:27:43|0.50886
07:27:44|0.5091
07:27:45|0.50917
07:27:47|0.50917
07:27:47|0.50917
07:27:49|0.50917
07:27:50|0.50882
07:27:51|0.50885
07:27:53|0.50905
07:27:54|0.50905
07:27:55|0.50905
07:27:55|0.50905
07:27:56|0.50907
07:27:58|0.50861
07:27:58|0.50861
07:28:00|0.50861
07:28:00|0.50861
07:28:02|0.50861
07:28:03|0.5085
07:28:04|0.50819
07:28:04|0.50819
07:28:05|0.50827
07:28:07|0.50827
07:28:09|0.50828
07:28:09|0.50828
07:28:10|0.5081
07:28:12|0.5081
07:28:12|0.5081
07:28:13|0.50799
07:28:14|0.50799
07:28:15|0.50799
07:28:17|0.50803
07:28:18|0.50803
07:28:19|0.50786
07:28:20|0.50802
07:28:21|0.50796
07:28:23|0.50796
07:28:23|0.50793
07:28:24|0.50793
07:28:25|0.50806
07:28:26|0.50797
07:28:28|0.50799
07:28:29|0.50796
07:28:30|0.50784
07:28:32|0.5079
07:28:32|0.50778
07:28:33|0.50778
07:28:35|0.50673
07:28:35|0.5073
07:28:37|0.50741
07:28:37|0.50741
07:28:39|0.50754
07:28:39|0.50776
07:28:41|0.50776
07:28:42|0.50774
07:28:43|0.50752
07:28:44|0.50753
07:28:46|0.50753
07:28:47|0.50733
07:28:49|0.50733
07:28:49|0.50737
07:28:51|0.50737
07:28:51|0.50753
07:28:53|0.50753
07:28:54|0.50738
07:28:54|0.50738
07:28:56|0.50704
07:28:57|0.5072
07:28:58|0.5072
07:28:58|0.50696
07:29:00|0.50706
07:29:00|0.50691
07:29:02|0.50672
07:29:03|0.50672
07:29:04|0.50703
07:29:05|0.50711
07:29:06|0.50684
07:29:07|0.50684
07:29:08|0.50672
07:29:09|0.50672
07:29:10|0.50699
07:29:11|0.50706
07:29:13|0.50706
07:29:13|0.50674
07:29:15|0.50679
07:29:16|0.50701
07:29:17|0.50701
07:29:18|0.50701
07:29:19|0.50708
07:29:20|0.50685
07:29:21|0.50716
07:29:22|0.50712
07:29:23|0.50671
07:29:24|0.50671
07:29:25|0.50671
07:29:26|0.50676
07:29:27|0.50676
07:29:28|0.50635
07:29:29|0.50642
07:29:30|0.50642
07:29:31|0.50642
07:29:32|0.50612
07:29:33|0.50612
07:29:35|0.50643
07:29:35|0.50647
07:29:36|0.50623
07:29:39|0.50643
07:29:39|0.50646
07:29:40|0.50611
07:29:41|0.50631
07:29:42|0.50631
07:29:43|0.50624
07:29:44|0.50624
07:29:46|0.50624
07:29:47|0.50645
07:29:49|0.50646
07:29:51|0.50643
07:29:52|0.50627
07:29:53|0.50627
07:29:53|0.50636
07:29:54|0.50614
07:29:56|0.50614
07:29:57|0.50611
07:29:58|0.50638
07:29:59|0.50615
07:30:00|0.50622
07:30:01|0.50626
07:30:02|0.50633
07:30:03|0.50637
07:30:04|0.50706
07:30:05|0.50629
07:30:07|0.50625
07:30:08|0.50616
07:30:09|0.50615
07:30:10|0.50626
07:30:10|0.50634
07:30:12|0.50634
07:30:13|0.50634
07:30:14|0.50637
07:30:15|0.50617
07:30:15|0.50617
07:30:17|0.50614
07:30:18|0.50614
07:30:19|0.50616
07:30:19|0.50623
07:30:21|0.50633
07:30:22|0.50633
07:30:23|0.50689
07:30:24|0.50672
07:30:25|0.50672
07:30:26|0.5068
07:30:27|0.5068
07:30:27|0.5068
07:30:29|0.50679
07:30:29|0.50679
07:30:31|0.50679
07:30:32|0.50665
07:30:33|0.50673
07:30:34|0.50673
07:30:34|0.50673
07:30:35|0.50673
07:30:37|0.50673
07:30:38|0.50657
07:30:39|0.50657
07:30:40|0.5066
07:30:41|0.50686
07:30:42|0.507
07:30:43|0.50694
07:30:44|0.50725
07:30:46|0.50725
07:30:46|0.50718
07:30:47|0.50771
07:30:48|0.50771
07:30:50|0.50775
07:30:51|0.50781
07:30:52|0.50781
07:30:53|0.50748
07:30:54|0.5078
07:30:55|0.5079
07:30:55|0.50777
07:30:57|0.50777
07:30:58|0.50777
07:30:59|0.50777
07:31:01|0.50758
07:31:02|0.50758
07:31:02|0.50758
07:31:03|0.50699
07:31:04|0.5067
07:31:06|0.50716
07:31:07|0.50756
07:31:08|0.50756
07:31:09|0.50708
07:31:10|0.50774
07:31:11|0.50781
07:31:12|0.50781
07:31:13|0.5076
07:31:14|0.5076
07:31:15|0.5076
07:31:16|0.50756
07:31:17|0.5076
07:31:18|0.5075
07:31:19|0.50756
07:31:21|0.50756
07:31:22|0.5075
07:31:23|0.5075
07:31:25|0.5075
07:31:25|0.50749
07:31:26|0.50749
07:31:27|0.50749
07:31:29|0.50734
07:31:30|0.50734
07:31:31|0.50689
07:31:32|0.50658
07:31:33|0.50647
07:31:34|0.50685
07:31:35|0.50685
07:31:35|0.50713
07:31:37|0.50714
07:31:37|0.50714
07:31:39|0.50712
07:31:39|0.50712
07:31:41|0.507
07:31:41|0.50706
07:31:42|0.50684
07:31:44|0.50694
07:31:45|0.50697
07:31:46|0.50733
07:31:47|0.50733
07:31:48|0.50733
07:31:50|0.50733
07:31:50|0.50733
07:31:52|0.50732
07:31:53|0.507
07:31:54|0.507
07:31:55|0.507
07:31:56|0.50723
07:31:57|0.50723
07:31:58|0.50697
07:31:59|0.50697
07:32:00|0.50697
07:32:01|0.50734
07:32:02|0.5075
07:32:03|0.5075
07:32:04|0.50728
07:32:06|0.50728
07:32:07|0.50751
07:32:08|0.50751
07:32:08|0.50733
07:32:09|0.50751
07:32:10|0.50778
07:32:11|0.50782
07:32:13|0.50782
07:32:14|0.50745
07:32:14|0.50745
07:32:15|0.50745
07:32:16|0.50769
07:32:17|0.50769
07:32:18|0.5075
07:32:20|0.5075
07:32:21|0.5075
07:32:22|0.50769
07:32:22|0.50759
07:32:23|0.50746
07:32:25|0.50746
07:32:25|0.50776
07:32:26|0.50777
07:32:27|0.50777
07:32:29|0.50769
07:32:29|0.50769
07:32:30|0.50756
07:32:31|0.50756
07:32:32|0.50754
07:32:34|0.50754
07:32:34|0.50754
07:32:36|0.50741
07:32:37|0.50741
07:32:38|0.50764
07:32:39|0.50718
07:32:40|0.50718
07:32:41|0.50736
07:32:42|0.50749
07:32:43|0.50723
07:32:44|0.50718
07:32:45|0.50726
07:32:46|0.5073
07:32:47|0.50745
07:32:48|0.50751
07:32:49|0.50751
07:32:51|0.50752
07:32:51|0.50752
07:32:53|0.50706
07:32:55|0.50708
07:32:56|0.50708
07:32:56|0.50695
07:32:58|0.50682
07:32:59|0.50683
07:33:00|0.50683
07:33:00|0.50686
07:33:02|0.50699
07:33:02|0.50718
07:33:04|0.5073
07:33:05|0.50748
07:33:06|0.50725
07:33:07|0.50725
07:33:09|0.50691
07:33:09|0.50704
07:33:10|0.5069
07:33:12|0.5069
07:33:12|0.50691
07:33:13|0.50691
07:33:14|0.50689
07:33:15|0.50683
07:33:16|0.50682
07:33:18|0.50682
07:33:18|0.50662
07:33:19|0.50645
07:33:20|0.50655
07:33:21|0.50655
07:33:23|0.50655
07:33:23|0.5065
07:33:24|0.5065
07:33:25|0.50673
07:33:26|0.50673
07:33:28|0.50673
07:33:29|0.50662
07:33:29|0.50662
07:33:31|0.50672
07:33:32|0.50672
07:33:32|0.50672
07:33:34|0.50667
07:33:34|0.50667
07:33:36|0.50668
07:33:37|0.50668
07:33:37|0.50668
07:33:39|0.5064
07:33:40|0.5064
07:33:41|0.50636
07:33:43|0.50617
07:33:43|0.50616
07:33:44|0.50616
07:33:45|0.50616
07:33:46|0.50618
07:33:48|0.50618
07:33:49|0.50618
07:33:49|0.50673
07:33:50|0.50674
07:33:51|0.50672
07:33:53|0.50663
07:33:54|0.50692
07:33:56|0.50662
07:33:57|0.50663
07:33:57|0.50671
07:33:59|0.50654
07:33:59|0.50668
07:34:00|0.50668
07:34:01|0.50648
07:34:02|0.50648
07:34:03|0.50632
07:34:05|0.50632
07:34:06|0.50632
07:34:08|0.50632
07:34:08|0.50654
07:34:10|0.50649
07:34:11|0.50681
07:34:13|0.50662
07:34:14|0.50665
07:34:16|0.50665
07:34:17|0.50678
07:34:18|0.50665
07:34:19|0.50665
07:34:19|0.50665
07:34:20|0.50665
07:34:21|0.50665
07:34:24|0.50665
07:34:24|0.50665
07:34:26|0.50665
07:34:27|0.50665
07:34:28|0.50665
07:34:28|0.50655
07:34:29|0.50655
07:34:31|0.50655
07:34:31|0.50677
07:34:32|0.50677
07:34:34|0.50677
07:34:34|0.5068
07:34:36|0.50677
07:34:36|0.50677
07:34:37|0.50655
07:34:40|0.50669
07:34:40|0.50669
07:34:41|0.50657
07:34:42|0.50657
07:34:43|0.50609
07:34:45|0.50609
07:34:45|0.50609
07:34:46|0.5061
07:34:47|0.50624
07:34:48|0.50639
07:34:49|0.50639
07:34:50|0.50645
07:34:52|0.50664
07:34:54|0.50664
07:34:54|0.50664
07:34:56|0.50635
07:34:56|0.50626
07:34:59|0.50609
07:35:00|0.50637
07:35:00|0.50637
07:35:02|0.50634
07:35:02|0.50647
07:35:04|0.50609
07:35:05|0.50632
07:35:05|0.506
07:35:07|0.5061
07:35:08|0.50576
07:35:09|0.50591
07:35:10|0.50583
07:35:11|0.50583
07:35:12|0.50594
07:35:13|0.50556
07:35:14|0.50556
07:35:15|0.50564
07:35:16|0.50554
07:35:17|0.50568
07:35:18|0.50569
07:35:19|0.50569
07:35:20|0.50535
07:35:21|0.50555
07:35:22|0.50574
07:35:23|0.50542
07:35:24|0.50568
07:35:25|0.50568
07:35:26|0.50538
07:35:27|0.50539
07:35:28|0.5053
07:35:29|0.50542
07:35:30|0.50537
07:35:31|0.50537
07:35:32|0.50537
07:35:34|0.50549
07:35:35|0.50549
07:35:36|0.50549
07:35:37|0.50549
07:35:38|0.50521
07:35:39|0.50528
07:35:40|0.5053
07:35:41|0.50549
07:35:42|0.50563
07:35:43|0.50581
07:35:44|0.50575
07:35:45|0.50575
07:35:46|0.50594
07:35:47|0.50586
07:35:48|0.5057
07:35:49|0.50677
07:35:50|0.50677
07:35:51|0.50655
07:35:52|0.50628
07:35:54|0.50665
07:35:55|0.50665
07:35:56|0.50665
07:35:57|0.50665
07:35:58|0.50622
07:35:59|0.50632
07:36:00|0.50632
07:36:01|0.50651
07:36:02|0.50651
07:36:03|0.50651
07:36:04|0.50651
07:36:05|0.50651
07:36:06|0.50651
07:36:07|0.50652
07:36:09|0.50618
07:36:09|0.50633
07:36:11|0.50633
07:36:12|0.50638
07:36:13|0.50639
07:36:13|0.506
07:36:14|0.50575
07:36:16|0.50599
07:36:17|0.50606
07:36:18|0.50582
07:36:19|0.50571
07:36:20|0.5058
07:36:21|0.50566
07:36:22|0.50566
07:36:22|0.50587
07:36:24|0.50595
07:36:25|0.50599
07:36:26|0.50601
07:36:27|0.50613
07:36:28|0.50607
07:36:29|0.50607
07:36:30|0.50624
07:36:31|0.50616
07:36:32|0.50629
07:36:33|0.50578
07:36:34|0.50589
07:36:35|0.50631
07:36:36|0.50646
07:36:37|0.50633
07:36:38|0.50613
07:36:39|0.50613
07:36:40|0.50613
07:36:41|0.50674
07:36:42|0.50674
07:36:43|0.50668
07:36:44|0.5069
07:36:45|0.50694
07:36:46|0.50699
07:36:47|0.50696
07:36:48|0.50684
07:36:49|0.50684
07:36:50|0.5068
07:36:51|0.5068
07:36:52|0.50719
07:36:53|0.50712
07:36:55|0.50729
07:36:55|0.50761
07:36:57|0.50761
07:36:59|0.50764
07:36:59|0.50722
07:37:01|0.50747
07:37:02|0.50747
07:37:03|0.50723
07:37:05|0.50708
07:37:06|0.50708
07:37:06|0.50669
07:37:07|0.50669
07:37:09|0.5062
07:37:10|0.50619
07:37:11|0.50613
07:37:12|0.50613
07:37:13|0.50595
07:37:14|0.50578
07:37:15|0.50578
07:37:16|0.50564
07:37:17|0.50581
07:37:18|0.50563
07:37:19|0.50565
07:37:20|0.50565
07:37:21|0.50565
07:37:22|0.50565
07:37:23|0.50531
07:37:24|0.50518
07:37:25|0.50537
07:37:26|0.50536
07:37:27|0.50536
07:37:28|0.50536
07:37:29|0.50532
07:37:30|0.5053
07:37:31|0.50548
07:37:33|0.50548
07:37:33|0.50512
07:37:35|0.5053
07:37:35|0.5053
07:37:36|0.50541
07:37:37|0.50541
07:37:38|0.50541
07:37:39|0.50525
07:37:40|0.50541
07:37:41|0.50541
07:37:42|0.50541
07:37:43|0.50511
07:37:44|0.50541
07:37:46|0.50541
07:37:47|0.50539
07:37:47|0.50535
07:37:48|0.50515
07:37:49|0.50515
07:37:50|0.50543
07:37:51|0.50528
07:37:52|0.50528
07:37:53|0.50549
07:37:56|0.50554
07:37:57|0.50554
07:37:58|0.50535
07:37:59|0.50539
07:38:00|0.50539
07:38:02|0.50539
07:38:02|0.50588
07:38:03|0.50588
07:38:04|0.50588
07:38:05|0.5057
07:38:06|0.50587
07:38:08|0.50587
07:38:09|0.50557
07:38:09|0.50557
07:38:11|0.50557
07:38:12|0.50558
07:38:14|0.50558
07:38:14|0.50542
07:38:16|0.5053
07:38:17|0.50526
07:38:17|0.50522
07:38:19|0.50525
07:38:19|0.50525
07:38:20|0.50526
07:38:22|0.50525
07:38:23|0.50512
07:38:24|0.50546
07:38:25|0.50546
07:38:26|0.50551
07:38:27|0.50559
07:38:28|0.50539
07:38:29|0.50536
07:38:31|0.5055
07:38:31|0.5055
07:38:33|0.5055
07:38:34|0.50558
07:38:34|0.50584
07:38:36|0.50563
07:38:37|0.50563
07:38:37|0.50544
07:38:39|0.50551
07:38:40|0.50563
07:38:40|0.50563
07:38:42|0.50563
07:38:43|0.50594
07:38:44|0.50583
07:38:45|0.50583
07:38:46|0.50583
07:38:47|0.50563
07:38:48|0.50534
07:38:49|0.50525
07:38:50|0.50553
07:38:51|0.50557
07:38:52|0.5057
07:38:53|0.5057
07:38:54|0.50561
07:38:55|0.50552
07:38:56|0.50535
07:38:58|0.50535
07:38:59|0.50536
07:39:00|0.50536
07:39:01|0.50536
07:39:02|0.50536
07:39:03|0.50529
07:39:04|0.5053
07:39:05|0.5052
07:39:06|0.50536
07:39:08|0.50528
07:39:08|0.50544
07:39:09|0.50564
07:39:10|0.50587
07:39:12|0.50587
07:39:13|0.50594
07:39:14|0.50573
07:39:14|0.50584
07:39:15|0.50584
07:39:16|0.50555
07:39:17|0.50553
07:39:19|0.50555
07:39:19|0.50555
07:39:20|0.50559
07:39:21|0.50569
07:39:23|0.50569
07:39:23|0.50562
07:39:24|0.5057
07:39:25|0.50574
07:39:26|0.50574
07:39:27|0.50574
07:39:29|0.50573
07:39:29|0.50594
07:39:30|0.50577
07:39:32|0.50585
07:39:32|0.50593
07:39:34|0.50565
07:39:34|0.50565
07:39:35|0.50565
07:39:36|0.50569
07:39:38|0.50577
07:39:39|0.50575
07:39:39|0.50591
07:39:41|0.50591
07:39:42|0.50591
07:39:42|0.50591
07:39:44|0.50592
07:39:44|0.50567
07:39:45|0.50568
07:39:47|0.50563
07:39:47|0.50565
07:39:49|0.50575
07:39:49|0.50578
07:39:50|0.50567
07:39:51|0.50567
07:39:52|0.50567
07:39:53|0.50546
07:39:54|0.50554
07:39:55|0.50557
07:39:57|0.50558
07:39:57|0.50558
07:39:58|0.50561
07:40:01|0.50562
07:40:01|0.50572
07:40:02|0.50571
07:40:04|0.50567
07:40:05|0.50565
07:40:06|0.50565
07:40:06|0.50565
07:40:08|0.50565
07:40:09|0.50559
07:40:10|0.50559
07:40:10|0.50549
07:40:13|0.50549
07:40:14|0.5053
07:40:15|0.5053
07:40:16|0.50531
07:40:16|0.50531
07:40:17|0.50531
07:40:19|0.50532
07:40:20|0.50532
07:40:21|0.50532
07:40:22|0.50532
07:40:23|0.50522
07:40:24|0.50516
07:40:25|0.50526
07:40:25|0.5051
07:40:27|0.50524
07:40:28|0.50501
07:40:29|0.50534
07:40:31|0.50526
07:40:31|0.50538
07:40:33|0.50538
07:40:33|0.50536
07:40:34|0.50536
07:40:35|0.50536
07:40:37|0.50536
07:40:38|0.50536
07:40:39|0.50539
07:40:40|0.50539
07:40:41|0.50582
07:40:42|0.50604
07:40:43|0.50604
07:40:44|0.50604
07:40:45|0.50588
07:40:46|0.50611
07:40:47|0.50619
07:40:48|0.50605
07:40:49|0.50601
07:40:51|0.50601
07:40:51|0.50612
07:40:53|0.50612
07:40:54|0.50612
07:40:54|0.50609
07:40:55|0.50577
07:40:56|0.50593
07:40:58|0.50569
07:40:58|0.50533
07:41:00|0.5053
07:41:00|0.50549
07:41:02|0.50549
07:41:03|0.50563
07:41:05|0.50549
07:41:05|0.50549
07:41:06|0.50549
07:41:08|0.50544
07:41:08|0.50532
07:41:10|0.50532
07:41:10|0.50557
07:41:11|0.50567
07:41:13|0.50602
07:41:14|0.50606
07:41:15|0.50606
07:41:16|0.5063
07:41:16|0.50633
07:41:18|0.50622
07:41:18|0.50642
07:41:20|0.50642
07:41:20|0.50642
07:41:22|0.50642
07:41:23|0.50599
07:41:24|0.50584
07:41:25|0.50601
07:41:26|0.50601
07:41:27|0.50583
07:41:28|0.50569
07:41:29|0.50578
07:41:31|0.50578
07:41:32|0.50579
07:41:32|0.50579
07:41:33|0.5057
07:41:34|0.5057
07:41:35|0.50575
07:41:36|0.50575
07:41:37|0.5058
07:41:39|0.50558
07:41:39|0.50603
07:41:40|0.50595
07:41:41|0.5062
07:41:42|0.50609
07:41:44|0.50558
07:41:44|0.50557
07:41:45|0.50585
07:41:46|0.50532
07:41:47|0.5057
07:41:49|0.50579
07:41:50|0.50579
07:41:50|0.5057
07:41:51|0.5057
07:41:52|0.50569
07:41:53|0.50535
07:41:55|0.50558
07:41:55|0.50557
07:41:56|0.50539
07:41:58|0.50539
07:41:59|0.50569
07:42:00|0.50562
07:42:00|0.50562
07:42:02|0.50562
07:42:03|0.50544
07:42:04|0.50544
07:42:05|0.50523
07:42:06|0.50522
07:42:08|0.50524
07:42:08|0.50538
07:42:10|0.50538
07:42:11|0.5051
07:42:12|0.5051
07:42:13|0.50539
07:42:13|0.50539
07:42:15|0.5051
07:42:16|0.50527
07:42:17|0.50527
07:42:18|0.50526
07:42:19|0.50523
07:42:20|0.50543
07:42:21|0.50536
07:42:22|0.50544
07:42:23|0.50544
07:42:25|0.50544
07:42:25|0.50544
07:42:27|0.50523
07:42:27|0.50516
07:42:28|0.5051
07:42:30|0.50527
07:42:31|0.50527
07:42:31|0.50524
07:42:32|0.50524
07:42:33|0.505
07:42:35|0.50519
07:42:36|0.50514
07:42:37|0.50526
07:42:38|0.50554
07:42:39|0.50554
07:42:40|0.50536
07:42:41|0.50528
07:42:43|0.50528
07:42:44|0.50529
07:42:44|0.5054
07:42:46|0.5055
07:42:46|0.50554
07:42:48|0.50581
07:42:48|0.50553
07:42:49|0.50553
07:42:51|0.50573
07:42:51|0.50552
07:42:53|0.50552
07:42:53|0.50523
07:42:55|0.5051
07:42:56|0.50538
07:42:57|0.50538
07:42:58|0.50531
07:42:59|0.50513
07:43:00|0.50501
07:43:02|0.50532
07:43:03|0.50521
07:43:03|0.505
07:43:05|0.505
07:43:05|0.505
07:43:07|0.505
07:43:08|0.50529
07:43:09|0.505
07:43:09|0.505
07:43:11|0.50523
07:43:11|0.5052
07:43:13|0.50511
07:43:13|0.50538
07:43:15|0.50543
07:43:16|0.50543
07:43:17|0.50543
07:43:18|0.50543
07:43:19|0.50537
07:43:20|0.50534
07:43:21|0.50534
07:43:22|0.50534
07:43:24|0.50573
07:43:24|0.50584
07:43:25|0.50596
07:43:27|0.5057
07:43:28|0.5058
07:43:29|0.50563
07:43:30|0.5055
07:43:31|0.50588
07:43:31|0.50574
07:43:33|0.50574
07:43:34|0.50562
07:43:34|0.50561
07:43:36|0.50561
07:43:37|0.50561
07:43:37|0.50579
07:43:40|0.50557
07:43:40|0.50552
07:43:42|0.50549
07:43:42|0.50543
07:43:43|0.50564
07:43:44|0.50564
07:43:46|0.50534
07:43:47|0.50534
07:43:48|0.50543
07:43:49|0.50541
07:43:50|0.50534
07:43:51|0.50548
07:43:52|0.50524
07:43:53|0.50533
07:43:54|0.50584
07:43:55|0.50581
07:43:56|0.50565
07:43:56|0.50558
07:43:57|0.50558
07:43:59|0.50569
07:44:00|0.50569
07:44:02|0.50569
07:44:02|0.50569
07:44:04|0.50569
07:44:05|0.50569
07:44:06|0.50519
07:44:08|0.5051
07:44:09|0.50505
07:44:10|0.50525
07:44:11|0.50524
07:44:12|0.50524
07:44:13|0.50524
07:44:13|0.50524
07:44:15|0.50535
07:44:16|0.5053
07:44:16|0.5053
07:44:18|0.50535
07:44:19|0.50507
07:44:20|0.50507
07:44:21|0.50507
07:44:22|0.50507
07:44:23|0.50502
07:44:24|0.50528
07:44:25|0.50528
07:44:26|0.50519
07:44:27|0.50519
07:44:28|0.50522
07:44:30|0.50522
07:44:30|0.50522
07:44:32|0.50517
07:44:33|0.50524
07:44:34|0.50515
07:44:35|0.50515
07:44:36|0.50507
07:44:37|0.50527
07:44:38|0.505
07:44:39|0.50522
07:44:40|0.50522
07:44:41|0.50522
07:44:42|0.50522
07:44:43|0.50522
07:44:44|0.50522
07:44:45|0.50515
07:44:46|0.505
07:44:47|0.50517
07:44:48|0.505
07:44:49|0.505
07:44:50|0.505
07:44:51|0.50524
07:44:52|0.50524
07:44:53|0.505
07:44:54|0.50515
07:44:55|0.50522
07:44:56|0.50524
07:44:57|0.50524
07:44:58|0.50524
07:44:59|0.50556
07:45:00|0.50556
07:45:01|0.50555
07:45:03|0.50588
07:45:04|0.50568
07:45:05|0.50568
07:45:06|0.50572
07:45:07|0.50598
07:45:08|0.50624
07:45:09|0.50624
07:45:11|0.50624
07:45:11|0.50665
07:45:13|0.50664
07:45:14|0.50644
07:45:14|0.50642
07:45:16|0.50753
07:45:16|0.50717
07:45:17|0.50713
07:45:19|0.50725
07:45:19|0.50723
07:45:20|0.5071
07:45:21|0.50696
07:45:22|0.50676
07:45:23|0.50687
07:45:24|0.50687
07:45:25|0.50689
07:45:26|0.50689
07:45:27|0.50666
07:45:28|0.5065
07:45:29|0.5065
07:45:30|0.50625
07:45:31|0.50625
07:45:32|0.50588
07:45:33|0.50588
07:45:34|0.50597
07:45:35|0.50597
07:45:36|0.50597
07:45:37|0.50592
07:45:39|0.50579
07:45:39|0.5058
07:45:41|0.50595
07:45:41|0.50584
07:45:43|0.50586
07:45:43|0.50594
07:45:44|0.50594
07:45:45|0.50599
07:45:47|0.50599
07:45:47|0.506
07:45:48|0.50618
07:45:49|0.50611
07:45:50|0.50622
07:45:52|0.50594
07:45:52|0.50611
07:45:53|0.50604
07:45:54|0.50604
07:45:55|0.5058
07:45:56|0.50585
07:45:58|0.50584
07:45:58|0.50566
07:45:59|0.5058
07:46:00|0.5058
07:46:01|0.50579
07:46:03|0.50579
07:46:05|0.50552
07:46:06|0.50544
07:46:07|0.50566
07:46:08|0.50566
07:46:09|0.50542
07:46:10|0.50561
07:46:11|0.50541
07:46:11|0.50541
07:46:13|0.50544
07:46:14|0.50542
07:46:15|0.5056
07:46:16|0.50563
07:46:17|0.50561
07:46:18|0.50544
07:46:20|0.50544
07:46:20|0.50544
07:46:21|0.50551
07:46:22|0.5054
07:46:23|0.50519
07:46:24|0.50519
07:46:25|0.50515
07:46:26|0.50528
07:46:27|0.50515
07:46:29|0.505
07:46:29|0.505
07:46:31|0.50512
07:46:31|0.505
07:46:33|0.505
07:46:33|0.505
07:46:34|0.50506
07:46:35|0.50506
07:46:36|0.50506
07:46:37|0.50506
07:46:38|0.50506
07:46:40|0.505
07:46:40|0.505
07:46:41|0.505
07:46:43|0.505
07:46:43|0.5051
07:46:44|0.5051
07:46:46|0.5051
07:46:46|0.505
07:46:47|0.505
07:46:48|0.505
07:46:49|0.505
07:46:50|0.50516
07:46:52|0.50516
07:46:53|0.50508
07:46:53|0.505
07:46:54|0.505
07:46:55|0.505
07:46:56|0.505
07:46:57|0.505
07:46:58|0.5051
07:46:59|0.50505
07:47:01|0.50505
07:47:02|0.50505
07:47:03|0.50505
07:47:05|0.50521
07:47:06|0.50507
07:47:07|0.50525
07:47:08|0.50515
07:47:09|0.50515
07:47:10|0.50508
07:47:11|0.50508
07:47:12|0.50508
07:47:14|0.50508
07:47:14|0.50508
07:47:15|0.505
07:47:16|0.50505
07:47:17|0.50477
07:47:20|0.50431
07:47:20|0.5045
07:47:22|0.50456
07:47:22|0.50399
07:47:24|0.50475
07:47:24|0.50474
07:47:25|0.50473
07:47:27|0.50452
07:47:27|0.5044
07:47:28|0.5044
07:47:30|0.5046
07:47:31|0.5046
07:47:32|0.50468
07:47:32|0.50457
07:47:34|0.50443
07:47:35|0.50453
07:47:36|0.50453
07:47:36|0.50447
07:47:37|0.50442
07:47:38|0.5044
07:47:39|0.50437
07:47:41|0.50435
07:47:42|0.50434
07:47:42|0.50434
07:47:44|0.50417
07:47:44|0.50413
07:47:46|0.504
07:47:47|0.50394
07:47:48|0.50358
07:47:49|0.50384
07:47:49|0.5038
07:47:51|0.5038
07:47:52|0.50403
07:47:52|0.50391
07:47:54|0.50384
07:47:54|0.50384
07:47:56|0.50391
07:47:57|0.50394
07:47:57|0.50385
07:47:58|0.50384
07:48:00|0.50384
07:48:01|0.50369
07:48:02|0.50357
07:48:02|0.50357
07:48:04|0.50357
07:48:06|0.5037
07:48:06|0.5037
07:48:08|0.5037
07:48:08|0.50372
07:48:10|0.50387
07:48:11|0.50393
07:48:12|0.50384
07:48:13|0.50353
07:48:14|0.50322
07:48:15|0.50322
07:48:16|0.50319
07:48:17|0.5032
07:48:18|0.50309
07:48:19|0.50323
07:48:20|0.50323
07:48:21|0.5032
07:48:22|0.50304
07:48:23|0.503
07:48:24|0.50306
07:48:25|0.50305
07:48:26|0.50305
07:48:27|0.50305
07:48:28|0.50305
07:48:30|0.50305
07:48:30|0.50301
07:48:31|0.50305
07:48:32|0.50311
07:48:34|0.50323
07:48:35|0.50305
07:48:35|0.50308
07:48:36|0.50321
07:48:39|0.50329
07:48:40|0.50338
07:48:41|0.50332
07:48:42|0.50315
07:48:43|0.50315
07:48:44|0.50314
07:48:44|0.50348
07:48:45|0.50348
07:48:46|0.50343
07:48:47|0.50343
07:48:48|0.50337
07:48:50|0.50337
07:48:50|0.50304
07:48:51|0.50315
07:48:52|0.50338
07:48:53|0.50328
07:48:54|0.50339
07:48:56|0.50316
07:48:57|0.50314
07:48:58|0.50314
07:48:59|0.50306
07:49:00|0.50308
07:49:00|0.50308
07:49:01|0.50308
07:49:03|0.50316
07:49:04|0.5032
07:49:05|0.5032
07:49:07|0.5032
07:49:08|0.50321
07:49:08|0.50333
07:49:09|0.5032
07:49:11|0.50329
07:49:11|0.5032
07:49:13|0.50311
07:49:14|0.50311
07:49:15|0.50309
07:49:16|0.5031
07:49:17|0.50314
07:49:19|0.50314
07:49:20|0.50314
07:49:20|0.50315
07:49:22|0.50313
07:49:22|0.50314
07:49:24|0.50285
07:49:25|0.50271
07:49:26|0.50274
07:49:27|0.5027
07:49:28|0.5027
07:49:29|0.50254
07:49:30|0.50257
07:49:31|0.50261
07:49:32|0.50287
07:49:33|0.50287
07:49:34|0.50287
07:49:35|0.50287
07:49:36|0.50284
07:49:37|0.50282
07:49:38|0.50253
07:49:40|0.50272
07:49:41|0.50272
07:49:42|0.50281
07:49:42|0.50281
07:49:44|0.50264
07:49:45|0.50264
07:49:45|0.50282
07:49:46|0.50284
07:49:47|0.50273
07:49:48|0.50273
07:49:49|0.50283
07:49:50|0.50284
07:49:51|0.50299
07:49:52|0.50293
07:49:53|0.50289
07:49:54|0.5028
07:49:55|0.50286
07:49:57|0.50286
07:49:58|0.50283
07:49:59|0.50259
07:49:59|0.50274
07:50:01|0.50274
07:50:02|0.50287
07:50:02|0.50244
07:50:03|0.50273
07:50:04|0.50265
07:50:05|0.50272
07:50:07|0.50272
07:50:08|0.50252
07:50:10|0.50252
07:50:11|0.50252
07:50:12|0.50252
07:50:13|0.50242
07:50:14|0.50244
07:50:15|0.50253
07:50:16|0.50254
07:50:17|0.50251
07:50:18|0.50247
07:50:19|0.5024
07:50:20|0.50245
07:50:21|0.50245
07:50:22|0.50241
07:50:23|0.50273
07:50:24|0.50259
07:50:25|0.50259
07:50:26|0.50264
07:50:27|0.5024
07:50:28|0.50257
07:50:29|0.50257
07:50:30|0.50252
07:50:31|0.50251
07:50:32|0.50305
07:50:33|0.50298
07:50:34|0.50318
07:50:35|0.50303
07:50:36|0.50303
07:50:37|0.50319
07:50:38|0.50307
07:50:39|0.50316
07:50:40|0.50316
07:50:41|0.5032
07:50:42|0.5032
07:50:43|0.50299
07:50:45|0.50315
07:50:45|0.50321
07:50:46|0.50319
07:50:47|0.50319
07:50:48|0.50307
07:50:49|0.50295
07:50:50|0.50295
07:50:51|0.50302
07:50:52|0.50302
07:50:53|0.50319
07:50:54|0.50319
07:50:55|0.50319
07:50:57|0.50319
07:50:58|0.5032
07:50:58|0.50303
07:50:59|0.50293
07:51:01|0.50289
07:51:02|0.50303
07:51:02|0.50303
07:51:03|0.50279
07:51:05|0.50279
07:51:06|0.50268
07:51:06|0.50272
07:51:08|0.50272
07:51:09|0.50303
07:51:10|0.50301
07:51:11|0.50319
07:51:13|0.50319
07:51:14|0.50317
07:51:16|0.50317
07:51:16|0.50309
07:51:18|0.5031
07:51:20|0.50325
07:51:21|0.50335
07:51:23|0.50336
07:51:23|0.5031
07:51:24|0.5033
07:51:26|0.5033
07:51:27|0.5033
07:51:28|0.50299
07:51:29|0.50292
07:51:30|0.50292
07:51:31|0.50294
07:51:32|0.503
07:51:33|0.503
07:51:34|0.50291
07:51:36|0.50286
07:51:37|0.50287
07:51:37|0.50287
07:51:39|0.50276
07:51:39|0.50263
07:51:41|0.5028
07:51:42|0.5028
07:51:42|0.50263
07:51:43|0.50269
07:51:44|0.50268
07:51:46|0.50268
07:51:47|0.50263
07:51:47|0.50263
07:51:49|0.50251
07:51:50|0.50251
07:51:50|0.50284
07:51:51|0.5025
07:51:52|0.5025
07:51:53|0.5025
07:51:55|0.5026
07:51:56|0.50259
07:51:57|0.50252
07:51:58|0.5026
07:51:59|0.50253
07:52:00|0.50253
07:52:01|0.50277
07:52:02|0.50277
07:52:03|0.5025
07:52:04|0.50264
07:52:05|0.50264
07:52:06|0.50264
07:52:07|0.50264
07:52:08|0.50254
07:52:10|0.50259
07:52:10|0.50259
07:52:12|0.50247
07:52:13|0.50254
07:52:14|0.50255
07:52:15|0.50253
07:52:15|0.50273
07:52:17|0.50316
07:52:18|0.5024
07:52:18|0.50282
07:52:20|0.50282
07:52:20|0.50282
07:52:22|0.50282
07:52:23|0.50282
07:52:24|0.50282
07:52:25|0.50285
07:52:25|0.50285
07:52:27|0.50305
07:52:28|0.50251
07:52:29|0.50269
07:52:29|0.50279
07:52:31|0.50279
07:52:32|0.50279
07:52:33|0.50279
07:52:34|0.50279
07:52:35|0.50266
07:52:36|0.50266
07:52:37|0.50266
07:52:38|0.50241
07:52:39|0.50247
07:52:40|0.50247
07:52:41|0.50247
07:52:42|0.50247
07:52:43|0.50254
07:52:44|0.50254
07:52:45|0.50254
07:52:46|0.50259
07:52:47|0.50258
07:52:48|0.50252
07:52:49|0.50249
07:52:50|0.50251
07:52:51|0.50242
07:52:52|0.50233
07:52:53|0.50224
07:52:54|0.50227
07:52:55|0.50235
07:52:56|0.50248
07:52:57|0.50248
07:52:58|0.50231
07:52:59|0.50233
07:53:00|0.50237
07:53:01|0.50222
07:53:02|0.50222
07:53:03|0.5023
07:53:04|0.50175
07:53:05|0.50175
07:53:06|0.50175
07:53:07|0.50069
07:53:08|0.50077
07:53:10|0.50077
07:53:10|0.50087
07:53:12|0.50087
07:53:13|0.50117
07:53:14|0.50084
07:53:15|0.50096
07:53:16|0.50094
07:53:17|0.50097
07:53:18|0.50106
07:53:19|0.50105
07:53:20|0.50105
07:53:22|0.50097
07:53:23|0.50097
07:53:24|0.50079
07:53:24|0.50079
07:53:25|0.50078
07:53:26|0.50128
07:53:28|0.50134
07:53:28|0.50134
07:53:29|0.50144
07:53:30|0.50144
07:53:31|0.50149
07:53:33|0.50144
07:53:34|0.50105
07:53:35|0.50094
07:53:36|0.50094
07:53:37|0.50094
07:53:38|0.50089
07:53:39|0.5009
07:53:40|0.50108
07:53:41|0.50108
07:53:42|0.50092
07:53:43|0.50102
07:53:44|0.50102
07:53:45|0.50088
07:53:46|0.50088
07:53:47|0.50118
07:53:48|0.50078
07:53:49|0.5011
07:53:50|0.50116
07:53:51|0.50119
07:53:52|0.50126
07:53:53|0.50104
07:53:54|0.50104
07:53:55|0.50133
07:53:56|0.50133
07:53:57|0.50136
07:53:58|0.50131
07:53:59|0.50146
07:54:00|0.50148
07:54:01|0.50148
07:54:02|0.50134
07:54:03|0.50131
07:54:04|0.50134
07:54:05|0.5015
07:54:06|0.50142
07:54:07|0.50153
07:54:08|0.50157
07:54:09|0.5015
07:54:10|0.5015
07:54:11|0.50156
07:54:12|0.50154
07:54:13|0.50159
07:54:15|0.50159
07:54:15|0.50134
07:54:16|0.50134
07:54:18|0.50134
07:54:19|0.50129
07:54:19|0.50129
07:54:21|0.50129
07:54:22|0.50142
07:54:23|0.50116
07:54:23|0.50118
07:54:25|0.50118
07:54:25|0.50118
07:54:27|0.50118
07:54:28|0.50133
07:54:29|0.50131
07:54:30|0.5013
07:54:31|0.5013
07:54:32|0.50123
07:54:33|0.50135
07:54:34|0.50147
07:54:35|0.50147
07:54:36|0.50147
07:54:37|0.50147
07:54:38|0.50129
07:54:39|0.50137
07:54:41|0.50147
07:54:42|0.50142
07:54:42|0.50142
07:54:43|0.50142
07:54:44|0.50146
07:54:46|0.50128
07:54:46|0.50144
07:54:48|0.50153
07:54:48|0.50141
07:54:49|0.50156
07:54:51|0.5017
07:54:52|0.50178
07:54:53|0.50171
07:54:53|0.50154
07:54:55|0.50169
07:54:56|0.50169
07:54:57|0.50198
07:54:58|0.50181
07:54:59|0.50181
07:55:00|0.50206
07:55:01|0.50206
07:55:02|0.50206
07:55:03|0.50206
07:55:04|0.50249
07:55:05|0.50219
07:55:06|0.50223
07:55:07|0.50223
07:55:08|0.50228
07:55:09|0.50228
07:55:11|0.50228
07:55:12|0.50272
07:55:14|0.50272
07:55:15|0.50267
07:55:15|0.50261
07:55:17|0.50243
07:55:18|0.50217
07:55:19|0.50246
07:55:20|0.50246
07:55:21|0.50246
07:55:22|0.5023
07:55:24|0.50229
07:55:24|0.50224
07:55:26|0.50217
07:55:26|0.50217
07:55:27|0.50219
07:55:28|0.50211
07:55:30|0.50211
07:55:30|0.50318
07:55:31|0.50291
07:55:32|0.50323
07:55:33|0.50335
07:55:34|0.50335
07:55:36|0.50336
07:55:36|0.50323
07:55:37|0.50311
07:55:39|0.5029
07:55:39|0.5029
07:55:40|0.50277
07:55:41|0.50277
07:55:43|0.50277
07:55:44|0.50261
07:55:45|0.50244
07:55:46|0.50245
07:55:48|0.50322
07:55:48|0.50287
07:55:49|0.50319
07:55:50|0.50319
07:55:51|0.50318
07:55:52|0.50319
07:55:53|0.50322
07:55:54|0.50322
07:55:55|0.50322
07:55:56|0.50322
07:55:58|0.5031
07:55:58|0.50301
07:55:59|0.50301
07:56:00|0.50335
07:56:01|0.50349
07:56:02|0.50336
07:56:03|0.50323
07:56:04|0.50327
07:56:05|0.50334
07:56:06|0.5034
07:56:07|0.5034
07:56:08|0.50328
07:56:09|0.50328
07:56:10|0.50328
07:56:12|0.50336
07:56:12|0.50336
07:56:14|0.5034
07:56:15|0.50334
07:56:17|0.5032
07:56:18|0.50322
07:56:18|0.50308
07:56:19|0.50308
07:56:20|0.50305
07:56:22|0.50314
07:56:23|0.50314
07:56:24|0.50315
07:56:25|0.50315
07:56:26|0.50315
07:56:26|0.50302
07:56:28|0.503
07:56:28|0.50301
07:56:30|0.503
07:56:30|0.50308
07:56:32|0.503
07:56:33|0.50315
07:56:34|0.50315
07:56:35|0.503
07:56:36|0.503
07:56:37|0.503
07:56:38|0.50299
07:56:39|0.50299
07:56:40|0.50299
07:56:41|0.50299
07:56:42|0.503
07:56:43|0.50267
07:56:44|0.50267
07:56:46|0.50267
07:56:47|0.50262
07:56:47|0.50266
07:56:48|0.50251
07:56:49|0.50262
07:56:51|0.50269
07:56:51|0.50269
07:56:53|0.50265
07:56:53|0.50274
07:56:54|0.50274
07:56:56|0.50274
07:56:56|0.50274
07:56:57|0.50265
07:56:58|0.50254
07:56:59|0.50245
07:57:00|0.50245
07:57:01|0.50245
07:57:02|0.50247
07:57:04|0.50274
07:57:05|0.50272
07:57:05|0.50272
07:57:06|0.50283
07:57:07|0.50298
07:57:08|0.50275
07:57:10|0.50275
07:57:10|0.50275
07:57:11|0.5027
07:57:12|0.5027
07:57:14|0.50258
07:57:15|0.50258
07:57:16|0.50246
07:57:17|0.50246
07:57:18|0.50269
07:57:19|0.50261
07:57:20|0.50274
07:57:21|0.5026
07:57:23|0.5026
07:57:24|0.50245
07:57:24|0.50245
07:57:25|0.50245
07:57:27|0.50245
07:57:27|0.50245
07:57:29|0.50245
07:57:29|0.50245
07:57:31|0.50249
07:57:31|0.5025
07:57:32|0.50251
07:57:33|0.50256
07:57:34|0.50256
07:57:35|0.50256
07:57:36|0.50256
07:57:37|0.50256
07:57:38|0.50275
07:57:39|0.50279
07:57:40|0.50278
07:57:41|0.50278
07:57:43|0.50278
07:57:43|0.50293
07:57:44|0.50312
07:57:45|0.50312
07:57:46|0.5031
07:57:47|0.5031
07:57:49|0.50296
07:57:50|0.50281
07:57:51|0.50278
07:57:52|0.50278
07:57:53|0.50278
07:57:54|0.50412
07:57:54|0.50431
07:57:56|0.50424
07:57:57|0.50426
07:57:57|0.50401
07:57:58|0.50397
07:58:00|0.50397
07:58:00|0.50386
07:58:02|0.50386
07:58:03|0.50398
07:58:04|0.5041
07:58:05|0.50395
07:58:06|0.50395
07:58:07|0.50384
07:58:08|0.50358
07:58:09|0.5037
07:58:10|0.5037
07:58:11|0.5037
07:58:12|0.5037
07:58:13|0.50344
07:58:14|0.5036
07:58:15|0.5036
07:58:17|0.50365
07:58:17|0.50365
07:58:19|0.50351
07:58:20|0.5035
07:58:21|0.50355
07:58:22|0.50354
07:58:23|0.50355
07:58:24|0.50313
07:58:25|0.50303
07:58:26|0.50294
07:58:27|0.50294
07:58:28|0.50279
07:58:29|0.50279
07:58:30|0.50279
07:58:32|0.50279
07:58:33|0.50278
07:58:34|0.5026
07:58:34|0.5026
07:58:35|0.5026
07:58:36|0.5026
07:58:38|0.50269
07:58:38|0.50274
07:58:40|0.50274
07:58:41|0.50265
07:58:42|0.50273
07:58:43|0.50268
07:58:44|0.50283
07:58:45|0.50292
07:58:45|0.50334
07:58:47|0.50334
07:58:47|0.50334
07:58:48|0.50334
07:58:50|0.50334
07:58:51|0.50334
07:58:52|0.50334
07:58:53|0.50318
07:58:54|0.50329
07:58:55|0.50314
07:58:56|0.50325
07:58:56|0.50325
07:58:58|0.50325
07:58:59|0.50325
07:59:00|0.50325
07:59:01|0.50325
07:59:02|0.50331
07:59:03|0.50331
07:59:04|0.50333
07:59:05|0.50331
07:59:06|0.503
07:59:07|0.50328
07:59:08|0.50295
07:59:09|0.50295
07:59:10|0.50343
07:59:11|0.50343
07:59:12|0.50343
07:59:13|0.5034
07:59:14|0.5034
07:59:15|0.5035
07:59:17|0.5035
07:59:18|0.5035
07:59:19|0.50343
07:59:20|0.50346
07:59:21|0.50295
07:59:22|0.50289
07:59:23|0.50292
07:59:24|0.50279
07:59:25|0.50245
07:59:27|0.50245
07:59:28|0.50256
07:59:29|0.50245
07:59:30|0.50251
07:59:31|0.5025
07:59:32|0.5025
07:59:33|0.50244
07:59:34|0.50244
07:59:35|0.50244
07:59:36|0.50245
07:59:37|0.50245
07:59:38|0.50245
07:59:39|0.50245
07:59:40|0.50275
07:59:41|0.50266
07:59:42|0.5028
07:59:43|0.5028
07:59:44|0.5028
07:59:45|0.5028
07:59:46|0.5028
07:59:47|0.5028
07:59:48|0.5028
07:59:49|0.5028
07:59:51|0.5028
07:59:52|0.50295
07:59:53|0.50295
07:59:54|0.5028
07:59:55|0.5028
07:59:56|0.5028
07:59:57|0.50286
07:59:58|0.50295
07:59:59|0.50295
08:00:00|0.50295
08:00:01|0.50357
08:00:02|0.50357
08:00:03|0.50361
08:00:04|0.5035
08:00:05|0.5035
08:00:06|0.50328
08:00:07|0.50305
08:00:08|0.50296
08:00:09|0.50295
08:00:10|0.5031
08:00:11|0.5031
08:00:12|0.5028
08:00:14|0.50275
08:00:15|0.50275
08:00:15|0.50295
08:00:18|0.50295
08:00:18|0.50273
08:00:20|0.5027
08:00:21|0.50272
08:00:22|0.502
08:00:22|0.50199
08:00:24|0.50202
08:00:24|0.50233
08:00:26|0.50243
08:00:27|0.50233
08:00:27|0.50244
08:00:29|0.50244
08:00:30|0.50244
08:00:31|0.50244
08:00:32|0.50259
08:00:33|0.50234
08:00:34|0.50257
08:00:35|0.50275
08:00:36|0.50275
08:00:37|0.50275
08:00:38|0.50275
08:00:39|0.50272
08:00:40|0.50272
08:00:41|0.50284
08:00:42|0.50264
08:00:43|0.50275
08:00:44|0.50273
08:00:45|0.50273
08:00:46|0.50273
08:00:47|0.50251
08:00:48|0.50251
08:00:49|0.50258
08:00:50|0.50258
08:00:51|0.50245
08:00:52|0.50273
08:00:53|0.50262
08:00:54|0.50255
08:00:56|0.50255
08:00:56|0.50255
08:00:57|0.50262
08:00:59|0.50262
08:00:59|0.50209
08:01:01|0.50209
08:01:02|0.50209
08:01:02|0.50187
08:01:03|0.5023
08:01:05|0.5023
08:01:06|0.50209
08:01:07|0.5022
08:01:07|0.50249
08:01:09|0.50234
08:01:10|0.50234
08:01:11|0.50207
08:01:12|0.50211
08:01:13|0.50223
08:01:14|0.50223
08:01:15|0.50205
08:01:16|0.50205
08:01:17|0.50232
08:01:18|0.50239
08:01:19|0.50254
08:01:20|0.50254
08:01:22|0.50279
08:01:22|0.50279
08:01:23|0.50279
08:01:25|0.50279
08:01:26|0.50279
08:01:27|0.50283
08:01:28|0.50274
08:01:29|0.5025
08:01:30|0.50224
08:01:31|0.50224
08:01:32|0.50233
08:01:33|0.50231
08:01:34|0.50212
08:01:35|0.50189
08:01:36|0.50189
08:01:37|0.5019
08:01:38|0.50185
08:01:39|0.50185
08:01:40|0.50185
08:01:42|0.50185
08:01:42|0.50186
08:01:43|0.50179
08:01:44|0.50168
08:01:45|0.50167
08:01:47|0.50162
08:01:48|0.5018
08:01:48|0.5018
08:01:50|0.5018
08:01:50|0.5018
08:01:51|0.50179
08:01:53|0.50202
08:01:54|0.50201
08:01:55|0.50201
08:01:55|0.50227
08:01:56|0.50227
08:01:58|0.50227
08:01:59|0.50241
08:02:00|0.50238
08:02:01|0.50238
08:02:02|0.50238
08:02:03|0.50255
08:02:04|0.50242
08:02:05|0.50263
08:02:06|0.50264
08:02:07|0.50294
08:02:08|0.50316
08:02:09|0.50316
08:02:10|0.50338
08:02:10|0.50345
08:02:11|0.50362
08:02:12|0.50353
08:02:14|0.50345
08:02:14|0.50329
08:02:15|0.50328
08:02:17|0.50325
08:02:18|0.50321
08:02:20|0.50306
08:02:20|0.50323
08:02:22|0.50315
08:02:22|0.50324
08:02:23|0.50324
08:02:25|0.5032
08:02:26|0.50319
08:02:27|0.50342
08:02:28|0.50333
08:02:29|0.5035
08:02:30|0.5035
08:02:31|0.5035
08:02:33|0.5035
08:02:34|0.5035
08:02:35|0.50352
08:02:36|0.50343
08:02:37|0.50342
08:02:38|0.5035
08:02:39|0.50355
08:02:40|0.50351
08:02:41|0.50352
08:02:42|0.50345
08:02:43|0.50339
08:02:44|0.50339
08:02:45|0.50336
08:02:46|0.50336
08:02:47|0.50321
08:02:48|0.50318
08:02:48|0.50318
08:02:50|0.50318
08:02:50|0.50318
08:02:51|0.50325
08:02:53|0.50325
08:02:54|0.5033
08:02:54|0.5033
08:02:56|0.503
08:02:57|0.503
08:02:58|0.50289
08:02:59|0.50297
08:03:00|0.50299
08:03:01|0.50299
08:03:02|0.50299
08:03:03|0.50299
08:03:04|0.50299
08:03:05|0.50303
08:03:06|0.50303
08:03:07|0.50326
08:03:08|0.50326
08:03:09|0.50326
08:03:10|0.50326
08:03:11|0.50351
08:03:12|0.50351
08:03:13|0.50343
08:03:14|0.50355
08:03:15|0.50355
08:03:16|0.50355
08:03:17|0.50348
08:03:18|0.50348
08:03:19|0.50349
08:03:21|0.50349
08:03:21|0.50349
08:03:23|0.50349
08:03:24|0.50352
08:03:25|0.50361
08:03:26|0.50363
08:03:27|0.50363
08:03:28|0.50385
08:03:29|0.50385
08:03:30|0.50385
08:03:32|0.50387
08:03:32|0.50414
08:03:34|0.50414
08:03:35|0.50494
08:03:36|0.50498
08:03:36|0.50498
08:03:38|0.50509
08:03:39|0.5052
08:03:40|0.50527
08:03:41|0.50526
08:03:42|0.50598
08:03:43|0.50587
08:03:44|0.50648
08:03:45|0.50637
08:03:46|0.50672
08:03:47|0.50654
08:03:47|0.50785
08:03:49|0.50793
08:03:50|0.50787
08:03:51|0.50825
08:03:52|0.50817
08:03:53|0.50833
08:03:54|0.50825
08:03:55|0.50795
08:03:56|0.50766
08:03:57|0.50748
08:03:58|0.50708
08:03:59|0.50731
08:04:00|0.5074
08:04:01|0.50749
08:04:02|0.50747
08:04:03|0.50747
08:04:04|0.50747
08:04:05|0.50747
08:04:06|0.5074
08:04:07|0.50744
08:04:08|0.50748
08:04:10|0.50721
08:04:10|0.50707
08:04:11|0.50707
08:04:12|0.50719
08:04:14|0.50721
08:04:15|0.50729
08:04:15|0.50729
08:04:16|0.50715
08:04:17|0.50764
08:04:18|0.50777
08:04:19|0.50789
08:04:21|0.50789
08:04:22|0.50741
08:04:24|0.50739
08:04:25|0.50735
08:04:27|0.50735
08:04:28|0.50758
08:04:29|0.50736
08:04:29|0.50729
08:04:30|0.50729
08:04:31|0.50729
08:04:33|0.50751
08:04:33|0.50752
08:04:34|0.50759
08:04:35|0.50754
08:04:37|0.50754
08:04:37|0.50754
08:04:38|0.50759
08:04:39|0.50759
08:04:41|0.50759
08:04:42|0.50759
08:04:43|0.50711
08:04:43|0.50727
08:04:44|0.50712
08:04:45|0.50743
08:04:46|0.5078
08:04:47|0.50777
08:04:48|0.50771
08:04:50|0.50771
08:04:50|0.50771
08:04:51|0.50776
08:04:52|0.50776
08:04:53|0.50776
08:04:55|0.50776
08:04:55|0.50776
08:04:56|0.50776
08:04:57|0.50771
08:04:58|0.50799
08:04:59|0.50799
08:05:00|0.50786
08:05:01|0.50786
08:05:03|0.50816
08:05:04|0.50799
08:05:05|0.50799
08:05:06|0.50803
08:05:07|0.50803
08:05:07|0.50803
08:05:08|0.50803
08:05:10|0.50803
08:05:11|0.5079
08:05:12|0.5079
08:05:13|0.50803
08:05:13|0.50803
08:05:14|0.50807
08:05:15|0.50806
08:05:17|0.50818
08:05:17|0.50818
08:05:20|0.50843
08:05:20|0.50878
08:05:22|0.50922
08:05:24|0.50905
08:05:24|0.50905
08:05:26|0.5091
08:05:26|0.50919
08:05:27|0.50904
08:05:28|0.50904
08:05:29|0.50909
08:05:30|0.50946
08:05:32|0.50926
08:05:33|0.50926
08:05:34|0.50916
08:05:34|0.50949
08:05:36|0.50941
08:05:37|0.50941
08:05:37|0.50949
08:05:39|0.50957
08:05:40|0.50978
08:05:40|0.50978
08:05:42|0.50983
08:05:42|0.50964
08:05:44|0.50981
08:05:45|0.50981
08:05:46|0.50983
08:05:47|0.50982
08:05:48|0.50992
08:05:49|0.50992
08:05:50|0.50979
08:05:52|0.51001
08:05:52|0.50982
08:05:53|0.50993
08:05:54|0.51002
08:05:55|0.50983
08:05:56|0.51257
08:05:57|0.51175
08:05:58|0.51204
08:06:00|0.51159
08:06:01|0.51162
08:06:01|0.51134
08:06:02|0.51085
08:06:04|0.5108
08:06:04|0.51121
08:06:06|0.51121
08:06:06|0.51146
08:06:07|0.51135
08:06:08|0.51132
08:06:09|0.51112
08:06:10|0.51104
08:06:11|0.51111
08:06:12|0.51111
08:06:13|0.5107
08:06:14|0.5107
08:06:16|0.5107
08:06:17|0.51111
08:06:17|0.51048
08:06:19|0.51057
08:06:20|0.51074
08:06:21|0.51048
08:06:22|0.51048
08:06:24|0.51055
08:06:25|0.51055
08:06:26|0.51055
08:06:27|0.51045
08:06:28|0.51049
08:06:29|0.51078
08:06:31|0.51078
08:06:32|0.51069
08:06:32|0.51069
08:06:34|0.51111
08:06:34|0.51111
08:06:35|0.51111
08:06:36|0.51097
08:06:37|0.51091
08:06:38|0.51081
08:06:39|0.51097
08:06:41|0.51077
08:06:41|0.51061
08:06:43|0.51061
08:06:43|0.51061
08:06:45|0.51085
08:06:46|0.51085
08:06:47|0.51104
08:06:47|0.51105
08:06:48|0.51106
08:06:50|0.51106
08:06:51|0.51108
08:06:52|0.51104
08:06:53|0.51104
08:06:54|0.51104
08:06:54|0.51104
08:06:56|0.51152
08:06:57|0.51152
08:06:58|0.51152
08:06:59|0.51152
08:07:00|0.5117
08:07:01|0.51187
08:07:02|0.51204
08:07:03|0.51204
08:07:04|0.51194
08:07:05|0.51194
08:07:06|0.51188
08:07:07|0.51208
08:07:09|0.51196
08:07:09|0.51225
08:07:11|0.5122
08:07:11|0.5122
08:07:12|0.51171
08:07:13|0.51185
08:07:15|0.51185
08:07:15|0.51207
08:07:17|0.51207
08:07:17|0.51186
08:07:19|0.51195
08:07:20|0.51187
08:07:20|0.51199
08:07:21|0.51199
08:07:23|0.51194
08:07:24|0.51222
08:07:25|0.51218
08:07:27|0.51202
08:07:28|0.51202
08:07:29|0.51202
08:07:30|0.51206
08:07:30|0.512
08:07:32|0.512
08:07:33|0.51202
08:07:34|0.51225
08:07:35|0.512
08:07:36|0.51194
08:07:38|0.51194
08:07:38|0.51176
08:07:39|0.51176
08:07:41|0.51184
08:07:41|0.51184
08:07:42|0.51188
08:07:43|0.5118
08:07:44|0.5118
08:07:45|0.5118
08:07:47|0.5118
08:07:47|0.51188
08:07:48|0.51196
08:07:49|0.51196
08:07:50|0.51197
08:07:51|0.51189
08:07:53|0.51189
08:07:54|0.51189
08:07:54|0.51211
08:07:55|0.51211
08:07:56|0.5125
08:07:57|0.51233
08:07:58|0.51235
08:07:59|0.5124
08:08:00|0.51249
08:08:02|0.51248
08:08:03|0.51239
08:08:04|0.51218
08:08:05|0.51221
08:08:06|0.5124
08:08:07|0.51218
08:08:08|0.51225
08:08:09|0.51204
08:08:10|0.51204
08:08:11|0.51199
08:08:12|0.51189
08:08:13|0.51188
08:08:14|0.51188
08:08:15|0.51188
08:08:16|0.51227
08:08:17|0.5119
08:08:18|0.51206
08:08:19|0.51193
08:08:20|0.51193
08:08:21|0.51191
08:08:22|0.5119
08:08:23|0.5119
08:08:24|0.51209
08:08:26|0.51212
08:08:26|0.51212
08:08:28|0.51205
08:08:28|0.51201
08:08:30|0.51201
08:08:31|0.51191
08:08:32|0.5119
08:08:33|0.5119
08:08:34|0.5119
08:08:35|0.5119
08:08:36|0.5119
08:08:37|0.5119
08:08:38|0.5119
08:08:39|0.5119
08:08:39|0.5119
08:08:41|0.5119
08:08:41|0.5119
08:08:43|0.5119
08:08:44|0.5119
08:08:45|0.5119
08:08:46|0.5117
08:08:47|0.51179
08:08:48|0.5117
08:08:49|0.51175
08:08:50|0.51175
08:08:51|0.51175
08:08:52|0.51153
08:08:53|0.51164
08:08:54|0.51153
08:08:55|0.51153
08:08:56|0.51153
08:08:57|0.51153
08:08:58|0.51158
08:08:59|0.51157
08:09:00|0.51157
08:09:01|0.51153
08:09:02|0.51181
08:09:03|0.51163
08:09:05|0.51163
08:09:05|0.51165
08:09:06|0.51182
08:09:08|0.51182
08:09:09|0.51147
08:09:09|0.51147
08:09:11|0.51105
08:09:11|0.51116
08:09:13|0.51149
08:09:13|0.51159
08:09:15|0.51159
08:09:16|0.51159
08:09:17|0.51176
08:09:18|0.51184
08:09:19|0.51167
08:09:20|0.51159
08:09:21|0.5118
08:09:22|0.51166
08:09:23|0.5118
08:09:24|0.51176
08:09:25|0.51205
08:09:27|0.51205
08:09:28|0.51205
08:09:28|0.51196
08:09:29|0.51205
08:09:31|0.51205
08:09:32|0.51205
08:09:33|0.51205
08:09:34|0.51205
08:09:35|0.51202
08:09:36|0.51211
08:09:37|0.5124
08:09:38|0.51255
08:09:40|0.51213
08:09:41|0.51213
08:09:42|0.51211
08:09:43|0.51202
08:09:44|0.51202
08:09:45|0.51205
08:09:45|0.51213
08:09:47|0.51217
08:09:47|0.51223
08:09:49|0.51215
08:09:50|0.51218
08:09:51|0.51241
08:09:52|0.51252
08:09:54|0.5124
08:09:54|0.51235
08:09:56|0.51235
08:09:57|0.51276
08:09:58|0.51271
08:09:59|0.51268
08:10:00|0.51268
08:10:00|0.51263
08:10:01|0.51263
08:10:03|0.51256
08:10:04|0.51297
08:10:04|0.51291
08:10:06|0.51292
08:10:07|0.51296
08:10:09|0.51285
08:10:10|0.51285
08:10:10|0.5127
08:10:12|0.5127
08:10:12|0.51247
08:10:14|0.51247
08:10:15|0.51216
08:10:16|0.51216
08:10:16|0.51216
08:10:18|0.51226
08:10:19|0.51225
08:10:19|0.51227
08:10:21|0.51238
08:10:22|0.5126
08:10:23|0.51222
08:10:24|0.5121
08:10:24|0.51196
08:10:26|0.51191
08:10:27|0.51202
08:10:28|0.512
08:10:30|0.51227
08:10:31|0.51253
08:10:31|0.51269
08:10:32|0.51269
08:10:33|0.51245
08:10:35|0.51245
08:10:35|0.51283
08:10:37|0.51283
08:10:37|0.51259
08:10:39|0.51275
08:10:40|0.51275
08:10:41|0.51275
08:10:41|0.513
08:10:43|0.51299
08:10:44|0.51343
08:10:44|0.51408
08:10:45|0.51421
08:10:47|0.5143
08:10:48|0.51435
08:10:48|0.51445
08:10:50|0.51432
08:10:50|0.51478
08:10:52|0.51451
08:10:53|0.51459
08:10:53|0.51466
08:10:55|0.51479
08:10:56|0.51479
08:10:57|0.51473
08:10:58|0.51461
08:10:58|0.5146
08:11:01|0.51472
08:11:01|0.51472
08:11:02|0.51463
08:11:03|0.51463
08:11:04|0.51436
08:11:05|0.51393
08:11:06|0.5137
08:11:07|0.51392
08:11:08|0.51376
08:11:10|0.51403
08:11:10|0.51389
08:11:11|0.51388
08:11:12|0.51388
08:11:13|0.51388
08:11:15|0.51444
08:11:16|0.51416
08:11:17|0.51416
08:11:17|0.51444
08:11:19|0.51419
08:11:20|0.51419
08:11:20|0.51419
08:11:22|0.51419
08:11:22|0.51429
08:11:23|0.51429
08:11:25|0.5142
08:11:26|0.51419
08:11:26|0.51395
08:11:29|0.51395
08:11:30|0.514
08:11:31|0.51419
08:11:32|0.51419
08:11:33|0.51445
08:11:33|0.51411
08:11:35|0.51445
08:11:35|0.51445
08:11:37|0.51432
08:11:39|0.51443
08:11:39|0.5144
08:11:40|0.5144
08:11:42|0.5144
08:11:43|0.5144
08:11:44|0.51445
08:11:45|0.51482
08:11:46|0.51482
08:11:48|0.51482
08:11:48|0.51482
08:11:50|0.51486
08:11:50|0.51478
08:11:52|0.51494
08:11:53|0.51479
08:11:54|0.51453
08:11:54|0.51453
08:11:56|0.51394
08:11:57|0.51404
08:11:58|0.51434
08:11:59|0.51451
08:12:00|0.51451
08:12:01|0.51452
08:12:02|0.51455
08:12:03|0.51455
08:12:04|0.51455
08:12:05|0.51455
08:12:06|0.51453
08:12:07|0.5145
08:12:08|0.51487
08:12:09|0.51491
08:12:10|0.51491
08:12:11|0.51481
08:12:12|0.51484
08:12:13|0.51484
08:12:14|0.51484
08:12:15|0.5147
08:12:16|0.51514
08:12:17|0.51533
08:12:18|0.51522
08:12:19|0.51501
08:12:20|0.51503
08:12:22|0.51492
08:12:22|0.51493
08:12:23|0.51513
08:12:24|0.51513
08:12:25|0.51506
08:12:26|0.51501
08:12:27|0.51507
08:12:29|0.51501
08:12:30|0.51502
08:12:31|0.51497
08:12:31|0.51506
08:12:32|0.51516
08:12:34|0.51517
08:12:35|0.51533
08:12:35|0.51514
08:12:37|0.51514
08:12:37|0.51534
08:12:39|0.51533
08:12:40|0.51533
08:12:40|0.51542
08:12:42|0.51567
08:12:43|0.51549
08:12:44|0.51552
08:12:45|0.51556
08:12:46|0.51521
08:12:47|0.51538
08:12:48|0.51538
08:12:49|0.51538
08:12:50|0.51543
08:12:51|0.51544
08:12:52|0.51548
08:12:54|0.51548
08:12:54|0.51544
08:12:56|0.51544
08:12:57|0.51544
08:12:57|0.5155
08:12:58|0.5155
08:12:59|0.5155
08:13:00|0.51561
08:13:01|0.51545
08:13:04|0.51545
08:13:05|0.51572
08:13:05|0.51545
08:13:07|0.51544
08:13:08|0.51507
08:13:09|0.51525
08:13:10|0.51618
08:13:11|0.51629
08:13:12|0.51631
08:13:13|0.51623
08:13:14|0.51623
08:13:15|0.51623
08:13:16|0.51628
08:13:17|0.5161
08:13:18|0.51606
08:13:20|0.51617
08:13:20|0.5172
08:13:21|0.51717
08:13:22|0.51703
08:13:23|0.51748
08:13:24|0.51716
08:13:25|0.51723
08:13:26|0.51726
08:13:27|0.51726
08:13:29|0.51726
08:13:31|0.51728
08:13:31|0.51729
08:13:32|0.51729
08:13:33|0.51729
08:13:34|0.51721
08:13:35|0.51708
08:13:36|0.51721
08:13:37|0.51721
08:13:39|0.51751
08:13:39|0.51754
08:13:40|0.51759
08:13:41|0.5174
08:13:42|0.51737
08:13:44|0.51737
08:13:44|0.5174
08:13:46|0.51731
08:13:47|0.51731
08:13:47|0.51732
08:13:48|0.51737
08:13:49|0.51737
08:13:51|0.5176
08:13:51|0.51752
08:13:52|0.51746
08:13:54|0.51735
08:13:54|0.51742
08:13:56|0.51746
08:13:57|0.51744
08:13:58|0.51735
08:13:58|0.517
08:13:59|0.517
08:14:00|0.517
08:14:01|0.51703
08:14:02|0.51701
08:14:03|0.51701
08:14:04|0.51707
08:14:05|0.517
08:14:06|0.51636
08:14:07|0.51614
08:14:09|0.51602
08:14:10|0.51576
08:14:10|0.51537
08:14:12|0.51572
08:14:12|0.51572
08:14:14|0.51551
08:14:14|0.51561
08:14:16|0.51562
08:14:17|0.51572
08:14:18|0.5158
08:14:19|0.5156
08:14:20|0.51561
08:14:20|0.51548
08:14:21|0.51549
08:14:23|0.51535
08:14:24|0.51567
08:14:25|0.51559
08:14:26|0.5155
08:14:27|0.5154
08:14:27|0.5154
08:14:29|0.51559
08:14:30|0.51536
08:14:31|0.51536
08:14:32|0.51529
08:14:33|0.5152
08:14:34|0.5153
08:14:35|0.51501
08:14:36|0.51514
08:14:37|0.51505
08:14:38|0.51489
08:14:39|0.5148
08:14:40|0.5148
08:14:41|0.51493
08:14:42|0.5148
08:14:43|0.51462
08:14:44|0.51462
08:14:45|0.51462
08:14:46|0.51435
08:14:47|0.51464
08:14:48|0.51445
08:14:49|0.51425
08:14:50|0.51425
08:14:51|0.51425
08:14:52|0.51407
08:14:53|0.5143
08:14:54|0.51423
08:14:55|0.51434
08:14:56|0.51434
08:14:57|0.51427
08:14:59|0.51415
08:14:59|0.51423
08:15:01|0.51423
08:15:01|0.51423
08:15:02|0.51415
08:15:03|0.51415
08:15:04|0.51434
08:15:06|0.51434
08:15:06|0.5146
08:15:07|0.51446
08:15:08|0.51445
08:15:09|0.51439
08:15:10|0.51448
08:15:11|0.51413
08:15:12|0.51413
08:15:13|0.51434
08:15:14|0.51445
08:15:15|0.51479
08:15:16|0.5148
08:15:17|0.5148
08:15:18|0.5143
08:15:19|0.51423
08:15:20|0.5145
08:15:21|0.5145
08:15:22|0.51451
08:15:24|0.51455
08:15:24|0.51455
08:15:25|0.51454
08:15:26|0.51462
08:15:28|0.51462
08:15:28|0.51458
08:15:29|0.51458
08:15:30|0.5145
08:15:33|0.51435
08:15:33|0.5144
08:15:35|0.5144
08:15:36|0.51416
08:15:37|0.5144
08:15:38|0.51395
08:15:39|0.51395
08:15:40|0.51395
08:15:41|0.51395
08:15:43|0.5135
08:15:43|0.51366
08:15:45|0.51377
08:15:46|0.51377
08:15:47|0.51377
08:15:48|0.51314
08:15:49|0.51318
08:15:49|0.51307
08:15:51|0.51284
08:15:52|0.51284
08:15:52|0.513
08:15:54|0.51293
08:15:54|0.51286
08:15:56|0.51303
08:15:56|0.51303
08:15:58|0.51303
08:15:59|0.51303
08:16:01|0.51311
08:16:01|0.51285
08:16:03|0.51296
08:16:04|0.51284
08:16:05|0.51283
08:16:05|0.51294
08:16:07|0.51285
08:16:08|0.51265
08:16:09|0.51244
08:16:09|0.51242
08:16:11|0.5121
08:16:12|0.51197
08:16:13|0.51154
08:16:14|0.51154
08:16:15|0.51146
08:16:16|0.51148
08:16:17|0.51148
08:16:18|0.51148
08:16:19|0.51176
08:16:20|0.51176
08:16:21|0.51152
08:16:22|0.51148
08:16:23|0.51158
08:16:24|0.51158
08:16:25|0.51158
08:16:26|0.51158
08:16:27|0.51158
08:16:28|0.51158
08:16:29|0.51158
08:16:30|0.51234
08:16:31|0.5126
08:16:32|0.51265
08:16:34|0.51265
08:16:35|0.51245
08:16:37|0.51251
08:16:37|0.51265
08:16:39|0.51192
08:16:40|0.51231
08:16:41|0.51231
08:16:42|0.51234
08:16:44|0.51234
08:16:44|0.51272
08:16:46|0.51239
08:16:47|0.51239
08:16:47|0.51239
08:16:49|0.51236
08:16:50|0.51201
08:16:51|0.51206
08:16:52|0.51186
08:16:53|0.51186
08:16:54|0.51185
08:16:54|0.51185
08:16:55|0.51185
08:16:56|0.51185
08:16:57|0.5118
08:16:59|0.5118
08:17:00|0.51172
08:17:00|0.51162
08:17:02|0.51162
08:17:03|0.51176
08:17:04|0.51193
08:17:05|0.51193
08:17:05|0.51185
08:17:07|0.51185
08:17:08|0.51196
08:17:09|0.512
08:17:10|0.51206
08:17:11|0.51202
08:17:12|0.51192
08:17:13|0.5119
08:17:14|0.51178
08:17:15|0.51164
08:17:16|0.51164
08:17:17|0.51144
08:17:18|0.51127
08:17:20|0.5112
08:17:21|0.5112
08:17:22|0.51131
08:17:22|0.51131
08:17:24|0.51112
08:17:25|0.51112
08:17:26|0.51134
08:17:27|0.51107
08:17:28|0.51107
08:17:29|0.51107
08:17:30|0.51107
08:17:31|0.5112
08:17:32|0.5112
08:17:33|0.51116
08:17:34|0.51123
08:17:35|0.51123
08:17:36|0.51131
08:17:37|0.51131
08:17:38|0.51115
08:17:39|0.51144
08:17:40|0.51155
08:17:42|0.51156
08:17:42|0.51156
08:17:43|0.51155
08:17:44|0.51175
08:17:46|0.51153
08:17:47|0.51153
08:17:48|0.51155
08:17:48|0.51155
08:17:50|0.51168
08:17:51|0.51168
08:17:52|0.51177
08:17:52|0.51192
08:17:54|0.51191
08:17:55|0.5119
08:17:55|0.51188
08:17:57|0.51188
08:17:58|0.51188
08:17:58|0.51188
08:18:00|0.51188
08:18:01|0.51205
08:18:02|0.51205
08:18:03|0.51242
08:18:04|0.51242
08:18:05|0.51242
08:18:06|0.51242
08:18:07|0.51242
08:18:08|0.51233
08:18:09|0.51233
08:18:10|0.51233
08:18:11|0.51221
08:18:12|0.51221
08:18:13|0.51221
08:18:14|0.51221
08:18:15|0.51241
08:18:16|0.51219
08:18:17|0.51241
08:18:18|0.51241
08:18:19|0.51242
08:18:20|0.51242
08:18:21|0.51231
08:18:22|0.5127
08:18:23|0.5127
08:18:24|0.51364
08:18:26|0.51365
08:18:26|0.51442
08:18:27|0.51419
08:18:28|0.51461
08:18:29|0.51492
08:18:30|0.51495
08:18:31|0.51509
08:18:32|0.51508
08:18:33|0.51508
08:18:35|0.51551
08:18:36|0.51524
08:18:37|0.51527
08:18:38|0.51527
08:18:38|0.51564
08:18:40|0.51564
08:18:40|0.51564
08:18:43|0.51577
08:18:43|0.51564
08:18:44|0.51629
08:18:45|0.51634
08:18:46|0.51617
08:18:47|0.5166
08:18:48|0.51619
08:18:49|0.51619
08:18:51|0.51622
08:18:52|0.51623
08:18:52|0.5165
08:18:54|0.51627
08:18:55|0.51637
08:18:55|0.51637
08:18:56|0.5165
08:18:57|0.51651
08:18:58|0.5165
08:19:00|0.51642
08:19:00|0.51652
08:19:02|0.51666
08:19:02|0.51644
08:19:03|0.5165
08:19:04|0.51631
08:19:06|0.51592
08:19:06|0.5159
08:19:08|0.5159
08:19:08|0.51596
08:19:09|0.51586
08:19:10|0.51607
08:19:11|0.51613
08:19:12|0.51637
08:19:14|0.51644
08:19:14|0.51635
08:19:15|0.51635
08:19:17|0.51635
08:19:17|0.51635
08:19:18|0.51631
08:19:19|0.51562
08:19:20|0.51528
08:19:21|0.51546
08:19:22|0.51558
08:19:23|0.51558
08:19:24|0.51559
08:19:25|0.51559
08:19:27|0.51577
08:19:28|0.51557
08:19:29|0.51557
08:19:30|0.51576
08:19:31|0.5157
08:19:31|0.51563
08:19:33|0.51558
08:19:34|0.51558
08:19:35|0.51623
08:19:35|0.51623
08:19:37|0.5162
08:19:38|0.51628
08:19:39|0.51628
08:19:40|0.51644
08:19:41|0.51633
08:19:42|0.51613
08:19:43|0.51613
08:19:44|0.51612
08:19:45|0.51612
08:19:46|0.51595
08:19:47|0.51595
08:19:48|0.51595
08:19:49|0.51568
08:19:50|0.51568
08:19:51|0.51568
08:19:52|0.51576
08:19:53|0.51564
08:19:54|0.51564
08:19:55|0.51564
08:19:56|0.51543
08:19:57|0.51547
08:19:58|0.51551
08:20:00|0.51551
08:20:00|0.51551
08:20:01|0.51551
08:20:02|0.51551
08:20:04|0.51534
08:20:05|0.51548
08:20:06|0.51548
08:20:06|0.51548
08:20:09|0.51548
08:20:09|0.51519
08:20:10|0.51519
08:20:11|0.51545
08:20:12|0.51545
08:20:13|0.51545
08:20:14|0.51544
08:20:15|0.51544
08:20:16|0.51535
08:20:17|0.51433
08:20:18|0.51413
08:20:19|0.51414
08:20:20|0.51383
08:20:21|0.51403
08:20:22|0.51395
08:20:23|0.51395
08:20:24|0.51481
08:20:26|0.51499
08:20:26|0.51488
08:20:27|0.51508
08:20:29|0.51488
08:20:29|0.51488
08:20:30|0.51485
08:20:32|0.51484
08:20:33|0.51519
08:20:34|0.51485
08:20:34|0.51477
08:20:35|0.51477
08:20:37|0.51488
08:20:38|0.51421
08:20:39|0.51433
08:20:40|0.51433
08:20:41|0.51427
08:20:42|0.51427
08:20:43|0.51418
08:20:44|0.51393
08:20:45|0.51384
08:20:46|0.51394
08:20:47|0.51377
08:20:48|0.51377
08:20:49|0.51419
08:20:50|0.51419
08:20:51|0.51419
08:20:52|0.51419
08:20:53|0.51419
08:20:54|0.51434
08:20:56|0.51434
08:20:56|0.51434
08:20:58|0.51433
08:20:58|0.51433
08:21:00|0.51433
08:21:01|0.5144
08:21:02|0.5144
08:21:03|0.5144
08:21:04|0.5144
08:21:05|0.51409
08:21:06|0.51409
08:21:07|0.514
08:21:08|0.51401
08:21:09|0.51411
08:21:10|0.514
08:21:11|0.514
08:21:12|0.51401
08:21:13|0.5144
08:21:14|0.5144
08:21:15|0.51433
08:21:16|0.51414
08:21:17|0.5143
08:21:19|0.51423
08:21:19|0.51423
08:21:21|0.51423
08:21:21|0.51423
08:21:22|0.51423
08:21:23|0.51511
08:21:25|0.51523
08:21:25|0.5152
08:21:27|0.51529
08:21:27|0.51529
08:21:28|0.51529
08:21:29|0.51529
08:21:30|0.51529
08:21:31|0.51509
08:21:32|0.51509
08:21:33|0.51509
08:21:34|0.51528
08:21:35|0.51558
08:21:37|0.51577
08:21:38|0.51579
08:21:40|0.51579
08:21:41|0.51579
08:21:42|0.51612
08:21:42|0.51633
08:21:44|0.51631
08:21:45|0.51643
08:21:46|0.51645
08:21:47|0.51633
08:21:48|0.5163
08:21:48|0.5163
08:21:50|0.5166
08:21:51|0.5166
08:21:52|0.51661
08:21:53|0.51685
08:21:54|0.51685
08:21:55|0.51674
08:21:56|0.51674
08:21:57|0.51674
08:21:58|0.51716
08:21:59|0.51716
08:22:00|0.51716
08:22:01|0.51716
08:22:02|0.51703
08:22:03|0.51693
08:22:04|0.517
08:22:05|0.51701
08:22:06|0.5169
08:22:07|0.5169
08:22:08|0.51624
08:22:09|0.5165
08:22:10|0.51658
08:22:11|0.51658
08:22:12|0.51676
08:22:13|0.51688
08:22:14|0.51688
08:22:15|0.51693
08:22:16|0.51702
08:22:17|0.51695
08:22:18|0.51729
08:22:19|0.51727
08:22:20|0.51727
08:22:21|0.51727
08:22:22|0.51716
08:22:24|0.51692
08:22:25|0.51691
08:22:25|0.51691
08:22:27|0.51676
08:22:27|0.51693
08:22:28|0.51664
08:22:29|0.51664
08:22:30|0.51664
08:22:31|0.51649
08:22:32|0.51649
08:22:33|0.51649
08:22:34|0.51633
08:22:35|0.51633
08:22:36|0.51635
08:22:37|0.51635
08:22:38|0.51635
08:22:40|0.51635
08:22:41|0.51628
08:22:42|0.516
08:22:43|0.51584
08:22:44|0.51584
08:22:46|0.51568
08:22:47|0.51568
08:22:49|0.51635
08:22:50|0.51635
08:22:50|0.51635
08:22:51|0.51635
08:22:53|0.51587
08:22:54|0.51587
08:22:54|0.51688
08:22:55|0.51688
08:22:57|0.51688
08:22:58|0.51719
08:22:59|0.51707
08:23:00|0.51765
08:23:01|0.51743
08:23:02|0.51729
08:23:03|0.51696
08:23:05|0.51674
08:23:05|0.5161
08:23:06|0.51598
08:23:07|0.51562
08:23:08|0.51562
08:23:10|0.51562
08:23:11|0.5161
08:23:12|0.51597
08:23:13|0.51597
08:23:14|0.51597
08:23:15|0.51591
08:23:16|0.51591
08:23:17|0.51591
08:23:18|0.51591
08:23:19|0.51567
08:23:20|0.51584
08:23:21|0.51584
08:23:22|0.51616
08:23:23|0.51618
08:23:24|0.51641
08:23:25|0.51694
08:23:27|0.51674
08:23:27|0.51664
08:23:28|0.51664
08:23:29|0.51679
08:23:30|0.5165
08:23:31|0.5165
08:23:32|0.51644
08:23:33|0.51644
08:23:34|0.51644
08:23:35|0.51644
08:23:36|0.51644
08:23:37|0.51642
08:23:38|0.51629
08:23:39|0.51607
08:23:41|0.51602
08:23:41|0.51604
08:23:43|0.51589
08:23:44|0.51589
08:23:46|0.5159
08:23:47|0.5159
08:23:47|0.5159
08:23:48|0.5159
08:23:49|0.5159
08:23:50|0.51585
08:23:52|0.51591
08:23:53|0.516
08:23:54|0.516
08:23:55|0.51592
08:23:55|0.51577
08:23:56|0.51643
08:23:58|0.51624
08:23:59|0.51639
08:23:59|0.51613
08:24:01|0.51604
08:24:01|0.51604
08:24:02|0.51624
08:24:04|0.51599
08:24:04|0.51595
08:24:06|0.51595
08:24:07|0.51595
08:24:07|0.51595
08:24:08|0.51595
08:24:10|0.5159
08:24:11|0.5159
08:24:12|0.51562
08:24:13|0.51562
08:24:13|0.51573
08:24:14|0.51544
08:24:16|0.51543
08:24:17|0.51543
08:24:17|0.51543
08:24:19|0.51567
08:24:19|0.51568
08:24:21|0.5155
08:24:22|0.5155
08:24:23|0.51541
08:24:24|0.51541
08:24:25|0.51533
08:24:26|0.51533
08:24:26|0.51533
08:24:28|0.51533
08:24:29|0.51533
08:24:30|0.51532
08:24:31|0.51531
08:24:32|0.51531
08:24:33|0.51527
08:24:34|0.51519
08:24:35|0.51519
08:24:36|0.51502
08:24:37|0.51502
08:24:38|0.515
08:24:39|0.515
08:24:40|0.515
08:24:42|0.5152
08:24:43|0.51509
08:24:43|0.51508
08:24:44|0.51508
08:24:46|0.51542
08:24:47|0.51542
08:24:48|0.51542
08:24:49|0.51546
08:24:50|0.51546
08:24:51|0.51549
08:24:52|0.51543
08:24:53|0.51543
08:24:54|0.51551
08:24:55|0.51551
08:24:56|0.51551
08:24:58|0.51551
08:24:58|0.51551
08:25:00|0.51539
08:25:01|0.51539
08:25:02|0.51548
08:25:02|0.51548
08:25:03|0.51548
08:25:05|0.51548
08:25:05|0.51548
08:25:07|0.51533
08:25:07|0.51533
08:25:08|0.51529
08:25:09|0.51529
08:25:10|0.51529
08:25:12|0.5152
08:25:13|0.51513
08:25:14|0.51517
08:25:15|0.51517
08:25:15|0.51508
08:25:16|0.51508
08:25:17|0.51508
08:25:18|0.51522
08:25:19|0.51496
08:25:21|0.51477
08:25:22|0.51477
08:25:23|0.51496
08:25:24|0.51496
08:25:24|0.51496
08:25:26|0.5145
08:25:26|0.51443
08:25:27|0.514
08:25:28|0.51427
08:25:30|0.51427
08:25:31|0.51425
08:25:31|0.51423
08:25:32|0.51397
08:25:34|0.51417
08:25:35|0.51417
08:25:36|0.51439
08:25:36|0.51415
08:25:37|0.51415
08:25:39|0.51429
08:25:40|0.51404
08:25:41|0.51404
08:25:41|0.51404
08:25:43|0.51426
08:25:45|0.51442
08:25:46|0.51472
08:25:47|0.51473
08:25:48|0.51497
08:25:49|0.51497
08:25:50|0.5149
08:25:51|0.5149
08:25:52|0.5149
08:25:53|0.5149
08:25:54|0.5149
08:25:55|0.51452
08:25:56|0.51449
08:25:57|0.51449
08:25:58|0.51456
08:25:59|0.51436
08:26:00|0.51455
08:26:01|0.51454
08:26:02|0.51454
08:26:03|0.51439
08:26:04|0.51439
08:26:05|0.51439
08:26:06|0.51439
08:26:07|0.51439
08:26:08|0.51414
08:26:09|0.51414
08:26:10|0.51414
08:26:12|0.5136
08:26:12|0.5136
08:26:14|0.5136
08:26:15|0.51352
08:26:16|0.51318
08:26:17|0.51343
08:26:18|0.51343
08:26:19|0.51269
08:26:20|0.51258
08:26:21|0.51258
08:26:22|0.51258
08:26:23|0.51256
08:26:24|0.51291
08:26:24|0.5128
08:26:25|0.5128
08:26:26|0.5131
08:26:28|0.5131
08:26:29|0.51343
08:26:29|0.51343
08:26:31|0.51316
08:26:31|0.51304
08:26:33|0.51281
08:26:33|0.51281
08:26:35|0.51281
08:26:35|0.51282
08:26:37|0.51326
08:26:38|0.51238
08:26:39|0.51238
08:26:40|0.51238
08:26:41|0.51243
08:26:42|0.51264
08:26:43|0.51261
08:26:45|0.51217
08:26:46|0.51245
08:26:46|0.51245
08:26:48|0.51212
08:26:49|0.51244
08:26:49|0.51224
08:26:51|0.51228
08:26:52|0.51228
08:26:53|0.51242
08:26:54|0.51255
08:26:55|0.51255
08:26:55|0.51228
08:26:57|0.51228
08:26:58|0.51257
08:26:59|0.51256
08:27:00|0.51281
08:27:01|0.51281
08:27:02|0.51272
08:27:03|0.51272
08:27:04|0.51296
08:27:05|0.51296
08:27:05|0.51206
08:27:07|0.51234
08:27:08|0.51218
08:27:08|0.51218
08:27:09|0.51252
08:27:11|0.51252
08:27:11|0.51252
08:27:13|0.51227
08:27:14|0.51227
08:27:15|0.51227
08:27:16|0.51227
08:27:17|0.51227
08:27:18|0.51227
08:27:19|0.5124
08:27:20|0.51206
08:27:21|0.51205
08:27:22|0.51215
08:27:23|0.51215
08:27:24|0.51256
08:27:25|0.51256
08:27:26|0.51271
08:27:27|0.51271
08:27:28|0.5128
08:27:29|0.5128
08:27:30|0.51298
08:27:31|0.51298
08:27:32|0.51298
08:27:33|0.51298
08:27:34|0.51298
08:27:35|0.51298
08:27:36|0.51298
08:27:37|0.51337
08:27:38|0.51322
08:27:39|0.51333
08:27:40|0.5137
08:27:41|0.51387
08:27:42|0.51406
08:27:44|0.51406
08:27:45|0.5147
08:27:47|0.51437
08:27:47|0.51454
08:27:49|0.514
08:27:49|0.51424
08:27:51|0.51404
08:27:52|0.51413
08:27:53|0.51377
08:27:54|0.51381
08:27:55|0.51337
08:27:56|0.51285
08:27:57|0.5124
08:27:57|0.51249
08:27:59|0.5124
08:28:00|0.51234
08:28:01|0.51234
08:28:03|0.51236
08:28:03|0.51262
08:28:05|0.51262
08:28:06|0.51218
08:28:06|0.51221
08:28:07|0.51221
08:28:09|0.51205
08:28:10|0.51243
08:28:10|0.5124
08:28:11|0.5126
08:28:13|0.51243
08:28:13|0.51234
08:28:14|0.51234
08:28:16|0.51233
08:28:17|0.51233
08:28:18|0.51217
08:28:18|0.512
08:28:19|0.51208
08:28:21|0.51215
08:28:21|0.51215
08:28:23|0.51233
08:28:23|0.51233
08:28:24|0.51239
08:28:25|0.51239
08:28:26|0.51237
08:28:28|0.51257
08:28:28|0.51256
08:28:29|0.51256
08:28:31|0.51233
08:28:32|0.51233
08:28:33|0.51196
08:28:34|0.51196
08:28:35|0.51196
08:28:36|0.51191
08:28:37|0.51191
08:28:38|0.512
08:28:39|0.51188
08:28:40|0.51188
08:28:40|0.51216
08:28:42|0.51216
08:28:43|0.51216
08:28:44|0.51196
08:28:46|0.51196
08:28:47|0.51184
08:28:48|0.51194
08:28:50|0.51184
08:28:51|0.51184
08:28:52|0.51184
08:28:53|0.51184
08:28:53|0.51184
08:28:56|0.51165
08:28:57|0.51148
08:28:58|0.51148
08:28:59|0.51135
08:29:00|0.51143
08:29:00|0.5116
08:29:02|0.51144
08:29:03|0.51155
08:29:04|0.51166
08:29:05|0.51192
08:29:06|0.51192
08:29:07|0.51192
08:29:08|0.51192
08:29:09|0.51192
08:29:10|0.51192
08:29:11|0.51182
08:29:12|0.51191
08:29:13|0.51169
08:29:14|0.51164
08:29:15|0.51164
08:29:16|0.51164
08:29:17|0.51174
08:29:18|0.51174
08:29:19|0.51163
08:29:20|0.51141
08:29:21|0.51184
08:29:22|0.51184
08:29:23|0.51214
08:29:24|0.51169
08:29:25|0.51169
08:29:26|0.51169
08:29:27|0.51222
08:29:28|0.51208
08:29:29|0.51245
08:29:30|0.51245
08:29:32|0.51311
08:29:33|0.51307
08:29:34|0.51352
08:29:35|0.51347
08:29:36|0.51328
08:29:37|0.51299
08:29:39|0.51311
08:29:39|0.51309
08:29:40|0.51307
08:29:42|0.51308
08:29:42|0.51286
08:29:43|0.5127
08:29:44|0.5127
08:29:45|0.51279
08:29:46|0.51279
08:29:47|0.51279
08:29:49|0.51304
08:29:50|0.51313
08:29:51|0.51313
08:29:53|0.51299
08:29:54|0.51284
08:29:55|0.51284
08:29:55|0.51284
08:29:57|0.51284
08:29:57|0.51275
08:29:58|0.51275
08:30:00|0.51254
08:30:01|0.51216
08:30:01|0.51222
08:30:02|0.51244
08:30:04|0.51244
08:30:04|0.51225
08:30:06|0.51221
08:30:07|0.51221
08:30:07|0.51257
08:30:09|0.51257
08:30:10|0.51257
08:30:11|0.51257
08:30:12|0.51257
08:30:13|0.51257
08:30:13|0.51256
08:30:15|0.51257
08:30:16|0.51257
08:30:17|0.51257
08:30:18|0.51298
08:30:18|0.51309
08:30:20|0.51309
08:30:21|0.51246
08:30:22|0.51229
08:30:22|0.51229
08:30:24|0.51212
08:30:24|0.51212
08:30:26|0.51234
08:30:27|0.51234
08:30:27|0.51274
08:30:29|0.51259
08:30:30|0.51259
08:30:30|0.51258
08:30:32|0.51258
08:30:33|0.51265
08:30:34|0.51264
08:30:35|0.51227
08:30:36|0.51234
08:30:36|0.51234
08:30:38|0.51206
08:30:39|0.51227
08:30:40|0.51227
08:30:40|0.51218
08:30:41|0.51223
08:30:43|0.51223
08:30:44|0.51246
08:30:44|0.51246
08:30:45|0.5129
08:30:48|0.5128
08:30:49|0.51254
08:30:51|0.51254
08:30:52|0.51268
08:30:53|0.5126
08:30:54|0.51261
08:30:55|0.51261
08:30:56|0.51224
08:30:57|0.51243
08:30:58|0.51269
08:30:59|0.51269
08:31:00|0.51277
08:31:01|0.51244
08:31:02|0.51244
08:31:03|0.51192
08:31:04|0.51174
08:31:06|0.51166
08:31:07|0.51166
08:31:08|0.51168
08:31:08|0.51152
08:31:10|0.51142
08:31:11|0.51152
08:31:12|0.51152
08:31:12|0.51152
08:31:13|0.51152
08:31:15|0.51162
08:31:16|0.51162
08:31:17|0.51152
08:31:18|0.5115
08:31:19|0.51134
08:31:20|0.51154
08:31:21|0.51154
08:31:22|0.51143
08:31:23|0.51132
08:31:25|0.51132
08:31:26|0.51132
08:31:26|0.51134
08:31:27|0.51134
08:31:29|0.5114
08:31:30|0.51168
08:31:31|0.51229
08:31:31|0.51245
08:31:33|0.51245
08:31:33|0.51245
08:31:34|0.51201
08:31:35|0.51201
08:31:37|0.51223
08:31:38|0.51223
08:31:39|0.51223
08:31:40|0.51219
08:31:41|0.51181
08:31:42|0.51189
08:31:42|0.51189
08:31:44|0.51194
08:31:45|0.51194
08:31:46|0.51194
08:31:46|0.51228
08:31:48|0.51229
08:31:49|0.51181
08:31:51|0.51181
08:31:51|0.51157
08:31:53|0.51157
08:31:54|0.51157
08:31:54|0.51179
08:31:55|0.51184
08:31:56|0.51184
08:31:58|0.51171
08:31:59|0.51169
08:32:00|0.51169
08:32:01|0.5118
08:32:02|0.51228
08:32:03|0.51228
08:32:04|0.51228
08:32:05|0.51228
08:32:07|0.51189
08:32:07|0.51178
08:32:09|0.51138
08:32:10|0.51138
08:32:10|0.51138
08:32:11|0.51158
08:32:13|0.51158
08:32:14|0.51158
08:32:14|0.51158
08:32:16|0.51158
08:32:17|0.51158
08:32:18|0.51158
08:32:18|0.51138
08:32:20|0.51138
08:32:20|0.51132
08:32:22|0.51105
08:32:23|0.5114
08:32:24|0.51029
08:32:25|0.51029
08:32:26|0.51056
08:32:27|0.51024
08:32:28|0.5103
08:32:29|0.51
08:32:30|0.51006
08:32:31|0.51006
08:32:32|0.51
08:32:33|0.50979
08:32:34|0.5098
08:32:35|0.5098
08:32:36|0.50916
08:32:37|0.5096
08:32:38|0.5096
08:32:39|0.50928
08:32:40|0.50933
08:32:41|0.50933
08:32:42|0.50957
08:32:43|0.50961
08:32:44|0.50988
08:32:45|0.51028
08:32:46|0.51028
08:32:47|0.51028
08:32:49|0.51011
08:32:50|0.51006
08:32:52|0.51043
08:32:52|0.51043
08:32:53|0.51043
08:32:54|0.51003
08:32:56|0.50984
08:32:57|0.51002
08:32:58|0.51002
08:32:59|0.50996
08:32:59|0.51014
08:33:01|0.51014
08:33:02|0.51041
08:33:02|0.51026
08:33:04|0.51009
08:33:05|0.50988
08:33:06|0.51006
08:33:07|0.50984
08:33:08|0.50984
08:33:09|0.50981
08:33:10|0.50978
08:33:11|0.5093
08:33:12|0.50936
08:33:13|0.50936
08:33:15|0.50911
08:33:16|0.50892
08:33:17|0.50907
08:33:18|0.50907
08:33:19|0.50883
08:33:19|0.50883
08:33:20|0.50883
08:33:22|0.50883
08:33:22|0.50883
08:33:24|0.50883
08:33:25|0.50883
08:33:25|0.50883
08:33:26|0.50927
08:33:28|0.50926
08:33:28|0.50925
08:33:30|0.509
08:33:30|0.50921
08:33:32|0.50921
08:33:33|0.50921
08:33:33|0.50921
08:33:34|0.50932
08:33:36|0.50937
08:33:37|0.50937
08:33:38|0.50937
08:33:38|0.50915
08:33:40|0.50915
08:33:40|0.50938
08:33:41|0.50915
08:33:43|0.50932
08:33:44|0.50932
08:33:45|0.50932
08:33:46|0.50932
08:33:47|0.50932
08:33:49|0.50943
08:33:50|0.50943
08:33:51|0.50943
08:33:52|0.50943
08:33:54|0.50943
08:33:55|0.50943
08:33:56|0.50917
08:33:57|0.50917
08:33:58|0.50917
08:33:59|0.50859
08:34:00|0.5086
08:34:01|0.5086
08:34:02|0.5086
08:34:03|0.50869
08:34:04|0.50822
08:34:06|0.50825
08:34:07|0.50858
08:34:08|0.50858
08:34:09|0.50839
08:34:10|0.50863
08:34:11|0.50878
08:34:12|0.50902
08:34:13|0.50922
08:34:14|0.50923
08:34:15|0.50933
08:34:16|0.50933
08:34:17|0.5092
08:34:18|0.50944
08:34:19|0.50954
08:34:20|0.50954
08:34:21|0.50978
08:34:22|0.50998
08:34:23|0.50998
08:34:24|0.50998
08:34:25|0.51013
08:34:26|0.51033
08:34:27|0.51033
08:34:28|0.51033
08:34:29|0.51027
08:34:30|0.51054
08:34:31|0.51054
08:34:32|0.51054
08:34:33|0.51023
08:34:35|0.51002
08:34:35|0.51002
08:34:36|0.51007
08:34:37|0.51007
08:34:38|0.51042
08:34:39|0.51051
08:34:40|0.51067
08:34:42|0.51037
08:34:43|0.51037
08:34:44|0.51028
08:34:45|0.51028
08:34:46|0.51028
08:34:48|0.51054
08:34:48|0.51057
08:34:49|0.51053
08:34:51|0.51051
08:34:52|0.51051
08:34:52|0.51051
08:34:55|0.51083
08:34:55|0.51073
08:34:57|0.51066
08:34:58|0.51066
08:34:59|0.51066
08:35:01|0.51066
08:35:02|0.51066
08:35:02|0.51066
08:35:03|0.51084
08:35:05|0.51066
08:35:06|0.51066
08:35:06|0.51091
08:35:07|0.51066
08:35:09|0.51066
08:35:10|0.51103
08:35:10|0.51134
08:35:12|0.51147
08:35:12|0.51147
08:35:14|0.51147
08:35:14|0.51147
08:35:16|0.51133
08:35:17|0.51167
08:35:17|0.51153
08:35:18|0.51153
08:35:19|0.5117
08:35:20|0.5117
08:35:22|0.5117
08:35:22|0.5117
08:35:23|0.51242
08:35:24|0.51216
08:35:25|0.51179
08:35:27|0.51177
08:35:27|0.51177
08:35:29|0.51181
08:35:29|0.51189
08:35:30|0.51189
08:35:31|0.51189
08:35:33|0.51189
08:35:33|0.51189
08:35:34|0.51189
08:35:35|0.51225
08:35:36|0.51225
08:35:37|0.51221
08:35:38|0.51188
08:35:39|0.51181
08:35:41|0.51202
08:35:42|0.51202
08:35:42|0.51218
08:35:45|0.51218
08:35:45|0.5123
08:35:46|0.5123
08:35:47|0.51231
08:35:48|0.51169
08:35:49|0.51148
08:35:50|0.51148
08:35:52|0.51174
08:35:54|0.51138
08:35:54|0.51138
08:35:56|0.51138
08:35:57|0.51132
08:35:58|0.51132
08:35:59|0.51132
08:36:00|0.51132
08:36:02|0.51132
08:36:02|0.51124
08:36:03|0.51144
08:36:04|0.51151
08:36:05|0.51175
08:36:07|0.51175
08:36:08|0.51224
08:36:09|0.51224
08:36:10|0.51225
08:36:11|0.51225
08:36:13|0.51248
08:36:13|0.51266
08:36:14|0.51223
08:36:15|0.51223
08:36:16|0.51223
08:36:17|0.51228
08:36:18|0.51246
08:36:19|0.51246
08:36:20|0.5126
08:36:21|0.51223
08:36:22|0.5119
08:36:23|0.51237
08:36:24|0.51208
08:36:25|0.51208
08:36:26|0.51208
08:36:27|0.51208
08:36:28|0.51208
08:36:30|0.5123
08:36:30|0.51279
08:36:31|0.51272
08:36:32|0.51289
08:36:33|0.51289
08:36:34|0.51263
08:36:35|0.51228
08:36:36|0.51223
08:36:37|0.51223
08:36:39|0.51223
08:36:40|0.51232
08:36:41|0.51208
08:36:42|0.51208
08:36:43|0.51232
08:36:44|0.51232
08:36:45|0.51284
08:36:46|0.51284
08:36:47|0.513
08:36:48|0.513
08:36:49|0.513
08:36:50|0.51314
08:36:52|0.51314
08:36:52|0.51295
08:36:54|0.51295
08:36:55|0.51301
08:36:56|0.51286
08:36:57|0.51286
08:36:58|0.51286
08:37:00|0.51286
08:37:00|0.51286
08:37:02|0.51286
08:37:02|0.51303
08:37:03|0.51303
08:37:04|0.51303
08:37:06|0.51264
08:37:08|0.51264
08:37:08|0.51264
08:37:10|0.51278
08:37:11|0.51302
08:37:12|0.51302
08:37:12|0.51302
08:37:14|0.51302
08:37:15|0.51302
08:37:16|0.51302
08:37:16|0.51313
08:37:17|0.51313
08:37:19|0.51313
08:37:20|0.51313
08:37:20|0.51313
08:37:21|0.51326
08:37:22|0.51326
08:37:24|0.51336
08:37:24|0.51363
08:37:25|0.51346
08:37:26|0.5134
08:37:27|0.51371
08:37:29|0.51371
08:37:29|0.51392
08:37:31|0.51399
08:37:31|0.51399
08:37:32|0.51426
08:37:34|0.51426
08:37:35|0.51432
08:37:35|0.5141
08:37:36|0.5141
08:37:37|0.51433
08:37:38|0.51433
08:37:39|0.51402
08:37:40|0.51402
08:37:41|0.51364
08:37:42|0.51393
08:37:43|0.51393
08:37:44|0.51393
08:37:46|0.51393
08:37:46|0.51412
08:37:47|0.51412
08:37:48|0.51403
08:37:50|0.51404
08:37:50|0.51424
08:37:51|0.51424
08:37:52|0.51399
08:37:54|0.51399
08:37:55|0.51399
08:37:57|0.51439
08:37:58|0.51439
08:37:59|0.51439
08:38:00|0.51439
08:38:01|0.51439
08:38:01|0.51439
08:38:03|0.51439
08:38:04|0.51443
08:38:05|0.51442
08:38:06|0.51442
08:38:07|0.51428
08:38:08|0.51424
08:38:09|0.51424
08:38:10|0.51415
08:38:11|0.51415
08:38:12|0.51415
08:38:13|0.5139
08:38:14|0.5139
08:38:15|0.5139
08:38:16|0.5139
08:38:17|0.5139
08:38:18|0.5139
08:38:19|0.51375
08:38:20|0.51375
08:38:21|0.514
08:38:22|0.51394
08:38:23|0.51415
08:38:24|0.51415
08:38:25|0.51415
08:38:26|0.51415
08:38:27|0.51348
08:38:28|0.51288
08:38:29|0.5134
08:38:30|0.51389
08:38:31|0.51389
08:38:32|0.51391
08:38:33|0.51415
08:38:34|0.51406
08:38:35|0.51415
08:38:36|0.51368
08:38:37|0.51368
08:38:38|0.51368
08:38:39|0.51368
08:38:41|0.51368
08:38:41|0.51363
08:38:42|0.51363
08:38:43|0.51363
08:38:45|0.51363
08:38:46|0.51363
08:38:47|0.51363
08:38:48|0.51363
08:38:49|0.51378
08:38:50|0.51376
08:38:51|0.51376
08:38:52|0.51376
08:38:53|0.51376
08:38:54|0.51392
08:38:56|0.51392
08:38:56|0.51338
08:38:57|0.51357
08:38:58|0.51342
08:38:59|0.51342
08:39:00|0.51361
08:39:02|0.51343
08:39:03|0.51343
08:39:04|0.51349
08:39:05|0.51343
08:39:06|0.51328
08:39:08|0.51312
08:39:08|0.51349
08:39:10|0.51349
08:39:11|0.51371
08:39:11|0.5139
08:39:12|0.5139
08:39:13|0.51424
08:39:14|0.51429
08:39:15|0.51429
08:39:17|0.51429
08:39:17|0.51442
08:39:19|0.51442
08:39:20|0.51442
08:39:21|0.51442
08:39:22|0.51433
08:39:23|0.51433
08:39:24|0.51425
08:39:25|0.51454
08:39:25|0.51454
08:39:27|0.51445
08:39:28|0.514
08:39:28|0.514
08:39:30|0.51444
08:39:31|0.51444
08:39:31|0.51444
08:39:33|0.51444
08:39:34|0.5146
08:39:35|0.5146
08:39:36|0.51441
08:39:37|0.5146
08:39:38|0.5146
08:39:39|0.5146
08:39:39|0.51477
08:39:41|0.51458
08:39:41|0.51458
08:39:43|0.51458
08:39:43|0.51458
08:39:44|0.51458
08:39:45|0.51458
08:39:47|0.51458
08:39:48|0.51458
08:39:49|0.51459
08:39:50|0.51459
08:39:50|0.51459
08:39:52|0.51459
08:39:53|0.51476
08:39:54|0.51481
08:39:55|0.51481
08:39:56|0.51481
08:39:57|0.51482
08:39:59|0.51482
08:39:59|0.51482
08:40:01|0.51481
08:40:02|0.51481
08:40:03|0.51481
08:40:04|0.51483
08:40:05|0.51476
08:40:06|0.51521
08:40:08|0.51521
08:40:08|0.51522
08:40:10|0.51522
08:40:11|0.51528
08:40:12|0.51576
08:40:13|0.51584
08:40:14|0.516
08:40:14|0.516
08:40:16|0.516
08:40:17|0.5162
08:40:18|0.51611
08:40:19|0.51617
08:40:20|0.5163
08:40:21|0.5163
08:40:22|0.5163
08:40:23|0.51641
08:40:24|0.51641
08:40:25|0.5168
08:40:26|0.51667
08:40:27|0.51693
08:40:28|0.5169
08:40:29|0.51683
08:40:30|0.51667
08:40:31|0.51673
08:40:32|0.51673
08:40:33|0.51665
08:40:34|0.51665
08:40:35|0.517
08:40:36|0.517
08:40:37|0.51678
08:40:38|0.51721
08:40:39|0.51721
08:40:40|0.517
08:40:41|0.517
08:40:42|0.51693
08:40:43|0.51688
08:40:44|0.51649
08:40:45|0.51646
08:40:46|0.51654
08:40:47|0.51679
08:40:48|0.5169
08:40:49|0.51683
08:40:50|0.51689
08:40:51|0.51705
08:40:52|0.51691
08:40:54|0.51725
08:40:54|0.51725
08:40:55|0.51752
08:40:57|0.51749
08:40:58|0.51719
08:40:59|0.51707
08:41:00|0.51707
08:41:01|0.51707
08:41:02|0.51727
08:41:03|0.51728
08:41:04|0.51706
08:41:05|0.51701
08:41:06|0.51701
08:41:07|0.5168
08:41:08|0.5168
08:41:09|0.51675
08:41:10|0.51677
08:41:11|0.51646
08:41:12|0.51655
08:41:13|0.51655
08:41:14|0.51655
08:41:15|0.51728
08:41:16|0.517
08:41:17|0.51671
08:41:18|0.5165
08:41:20|0.5166
08:41:20|0.5166
08:41:22|0.51643
08:41:23|0.51626
08:41:23|0.51626
08:41:25|0.51622
08:41:25|0.51624
08:41:26|0.51589
08:41:27|0.51587
08:41:28|0.51587
08:41:30|0.51589
08:41:30|0.51589
08:41:32|0.51617
08:41:32|0.51589
08:41:33|0.51589
08:41:34|0.51589
08:41:36|0.51589
08:41:36|0.51589
08:41:37|0.51589
08:41:38|0.51582
08:41:39|0.51583
08:41:41|0.5157
08:41:42|0.51566
08:41:43|0.51566
08:41:44|0.51566
08:41:45|0.51555
08:41:46|0.51571
08:41:46|0.51571
08:41:48|0.5157
08:41:49|0.51571
08:41:50|0.51571
08:41:51|0.51584
08:41:52|0.516
08:41:53|0.51591
08:41:54|0.51591
08:41:55|0.51574
08:41:56|0.51574
08:41:57|0.51574
08:41:58|0.51568
08:41:59|0.51568
08:42:01|0.51568
08:42:02|0.51591
08:42:04|0.51578
08:42:04|0.51554
08:42:06|0.51543
08:42:07|0.5156
08:42:08|0.51476
08:42:09|0.51476
08:42:10|0.51487
08:42:11|0.51474
08:42:12|0.51484
08:42:13|0.51471
08:42:14|0.51471
08:42:15|0.5148
08:42:16|0.5148
08:42:17|0.5148
08:42:18|0.5148
08:42:19|0.51485
08:42:20|0.51485
08:42:21|0.51492
08:42:22|0.51506
08:42:23|0.51506
08:42:24|0.51485
08:42:25|0.51485
08:42:26|0.51485
08:42:27|0.51485
08:42:28|0.51468
08:42:30|0.51468
08:42:30|0.51483
08:42:31|0.51483
08:42:33|0.51483
08:42:34|0.51477
08:42:35|0.51485
08:42:36|0.51485
08:42:37|0.51485
08:42:39|0.51485
08:42:39|0.51485
08:42:40|0.51464
08:42:41|0.51464
08:42:42|0.51464
08:42:43|0.51473
08:42:44|0.51441
08:42:45|0.51426
08:42:46|0.51456
08:42:47|0.51456
08:42:48|0.51424
08:42:50|0.51424
08:42:50|0.51419
08:42:52|0.51431
08:42:52|0.51389
08:42:53|0.51393
08:42:54|0.51375
08:42:55|0.51375
08:42:56|0.51383
08:42:57|0.51383
08:42:58|0.51383
08:43:01|0.51383
08:43:01|0.51398
08:43:03|0.51398
08:43:04|0.51397
08:43:04|0.5142
08:43:06|0.51404
08:43:07|0.51404
08:43:08|0.51383
08:43:09|0.51391
08:43:10|0.51391
08:43:11|0.51375
08:43:13|0.514
08:43:13|0.51405
08:43:15|0.51428
08:43:15|0.51428
08:43:17|0.51405
08:43:17|0.51405
08:43:19|0.51404
08:43:19|0.51404
08:43:21|0.51404
08:43:21|0.51403
08:43:22|0.51355
08:43:24|0.51368
08:43:25|0.51368
08:43:26|0.51368
08:43:26|0.51368
08:43:28|0.51368
08:43:29|0.51349
08:43:29|0.51349
08:43:30|0.51349
08:43:31|0.51364
08:43:33|0.51364
08:43:33|0.51364
08:43:35|0.51378
08:43:35|0.51392
08:43:36|0.51392
08:43:37|0.51361
08:43:39|0.51361
08:43:40|0.51361
08:43:40|0.51361
08:43:42|0.51361
08:43:43|0.51361
08:43:44|0.51363
08:43:45|0.51363
08:43:46|0.51377
08:43:47|0.51397
08:43:48|0.51349
08:43:49|0.51374
08:43:50|0.51391
08:43:51|0.51391
08:43:52|0.51391
08:43:53|0.51337
08:43:54|0.51363
08:43:55|0.51363
08:43:56|0.51363
08:43:57|0.51363
08:43:58|0.51363
08:43:59|0.51347
08:44:02|0.51347
08:44:03|0.51321
08:44:04|0.51345
08:44:05|0.5132
08:44:06|0.51337
08:44:07|0.51337
08:44:08|0.51337
08:44:09|0.51314
08:44:10|0.51307
08:44:11|0.51355
08:44:12|0.51355
08:44:13|0.51348
08:44:14|0.51348
08:44:15|0.51355
08:44:17|0.51356
08:44:17|0.51356
08:44:19|0.51353
08:44:19|0.51353
08:44:20|0.51353
08:44:21|0.51353
08:44:22|0.51327
08:44:23|0.51348
08:44:24|0.51348
08:44:25|0.51306
08:44:26|0.51312
08:44:28|0.51288
08:44:28|0.51292
08:44:30|0.51292
08:44:30|0.51274
08:44:31|0.5128
08:44:32|0.5128
08:44:34|0.5128
08:44:34|0.5127
08:44:35|0.51276
08:44:37|0.51276
08:44:38|0.51238
08:44:39|0.51228
08:44:40|0.51234
08:44:41|0.51234
08:44:42|0.51234
08:44:43|0.51234
08:44:44|0.51236
08:44:45|0.51262
08:44:46|0.51246
08:44:47|0.51205
08:44:48|0.51205
08:44:49|0.51226
08:44:50|0.51237
08:44:51|0.51237
08:44:52|0.51237
08:44:53|0.51237
08:44:54|0.51237
08:44:55|0.51227
08:44:56|0.51227
08:44:58|0.51223
08:44:58|0.51223
08:44:59|0.51223
08:45:01|0.51226
08:45:02|0.51226
08:45:03|0.51214
08:45:04|0.51207
08:45:05|0.51207
08:45:06|0.5118
08:45:07|0.51197
08:45:08|0.51185
08:45:09|0.51188
08:45:10|0.51188
08:45:11|0.51231
08:45:12|0.51225
08:45:13|0.51225
08:45:14|0.51281
08:45:15|0.51251
08:45:16|0.51251
08:45:17|0.51282
08:45:18|0.51282
08:45:19|0.51294
08:45:20|0.51294
08:45:21|0.51332
08:45:22|0.51312
08:45:23|0.51326
08:45:24|0.51337
08:45:25|0.51337
08:45:26|0.51337
08:45:27|0.51324
08:45:28|0.51336
08:45:29|0.51337
08:45:30|0.51271
08:45:31|0.51271
08:45:32|0.5125
08:45:33|0.51291
08:45:34|0.51302
08:45:35|0.51302
08:45:36|0.51302
08:45:37|0.51293
08:45:38|0.51332
08:45:39|0.51302
08:45:40|0.51302
08:45:41|0.51299
08:45:42|0.51299
08:45:43|0.51299
08:45:44|0.51304
08:45:45|0.51304
08:45:46|0.51304
08:45:47|0.51259
08:45:48|0.51209
08:45:49|0.51201
08:45:50|0.51201
08:45:51|0.51201
08:45:52|0.51173
08:45:53|0.51173
08:45:54|0.51173
08:45:55|0.51173
08:45:56|0.51173
08:45:58|0.51176
08:45:58|0.51176
08:45:59|0.51176
08:46:00|0.51176
08:46:01|0.51176
08:46:03|0.51179
08:46:04|0.51179
08:46:05|0.51179
08:46:06|0.51164
08:46:07|0.51139
08:46:08|0.51136
08:46:09|0.51148
08:46:10|0.51154
08:46:11|0.51154
08:46:12|0.51164
08:46:13|0.51164
08:46:14|0.51164
08:46:15|0.51164
08:46:16|0.51175
08:46:17|0.51175
08:46:19|0.51135
08:46:19|0.51136
08:46:20|0.51136
08:46:22|0.51136
08:46:23|0.51136
08:46:24|0.51136
08:46:25|0.51136
08:46:26|0.51136
08:46:26|0.51136
08:46:28|0.51122
08:46:29|0.51127
08:46:30|0.511
08:46:31|0.51094
08:46:32|0.5111
08:46:33|0.5111
08:46:33|0.51136
08:46:35|0.51136
08:46:35|0.51139
08:46:37|0.51119
08:46:37|0.51119
08:46:39|0.51119
08:46:40|0.51099
08:46:41|0.51133
08:46:42|0.51133
08:46:43|0.51168
08:46:44|0.51171
08:46:45|0.51178
08:46:46|0.51178
08:46:47|0.51178
08:46:48|0.51229
08:46:49|0.51229
08:46:50|0.51241
08:46:51|0.51241
08:46:52|0.51239
08:46:53|0.51239
08:46:54|0.51212
08:46:55|0.51218
08:46:56|0.51221
08:46:57|0.51205
08:46:58|0.51205
08:46:59|0.51205
08:47:00|0.51228
08:47:01|0.51238
08:47:02|0.51289
08:47:04|0.5132
08:47:05|0.5132
08:47:06|0.5132
08:47:07|0.5132
08:47:08|0.51266
08:47:09|0.51266
08:47:10|0.51278
08:47:10|0.51278
08:47:12|0.51319
08:47:13|0.51311
08:47:14|0.51309
08:47:15|0.51309
08:47:16|0.51307
08:47:17|0.51293
08:47:19|0.51293
08:47:19|0.51297
08:47:21|0.51297
08:47:21|0.51304
08:47:23|0.51289
08:47:23|0.51289
08:47:25|0.51282
08:47:25|0.51282
08:47:26|0.51278
08:47:27|0.51282
08:47:28|0.51282
08:47:30|0.5126
08:47:31|0.5126
08:47:32|0.51261
08:47:33|0.51258
08:47:34|0.5119
08:47:35|0.51209
08:47:36|0.51209
08:47:37|0.51192
08:47:38|0.51192
08:47:39|0.51192
08:47:40|0.51192
08:47:41|0.51176
08:47:42|0.51189
08:47:43|0.51189
08:47:44|0.51176
08:47:45|0.51176
08:47:46|0.51176
08:47:47|0.51175
08:47:48|0.51174
08:47:49|0.5119
08:47:50|0.51209
08:47:51|0.51209
08:47:52|0.51252
08:47:53|0.51252
08:47:54|0.51252
08:47:55|0.51283
08:47:56|0.5131
08:47:57|0.51297
08:47:58|0.51284
08:47:59|0.51284
08:48:00|0.51284
08:48:01|0.51296
08:48:02|0.51296
08:48:03|0.51327
08:48:05|0.51302
08:48:06|0.51302
08:48:07|0.51302
08:48:08|0.51316
08:48:09|0.51318
08:48:10|0.51338
08:48:11|0.51314
08:48:12|0.51314
08:48:13|0.51314
08:48:14|0.51283
08:48:15|0.51312
08:48:16|0.51326
08:48:18|0.51341
08:48:19|0.51331
08:48:20|0.51334
08:48:21|0.51334
08:48:22|0.51334
08:48:23|0.51323
08:48:24|0.51324
08:48:25|0.51307
08:48:26|0.51285
08:48:27|0.51285
08:48:28|0.51285
08:48:29|0.51285
08:48:30|0.51336
08:48:31|0.51311
08:48:32|0.51311
08:48:33|0.51316
08:48:34|0.51316
08:48:35|0.51334
08:48:36|0.51335
08:48:37|0.51312
08:48:38|0.51335
08:48:39|0.51322
08:48:40|0.51338
08:48:41|0.51338
08:48:42|0.51338
08:48:43|0.51365
08:48:44|0.51346
08:48:45|0.51346
08:48:46|0.5136
08:48:47|0.51358
08:48:48|0.51379
08:48:49|0.51379
08:48:51|0.51393
08:48:52|0.51393
08:48:52|0.51393
08:48:53|0.51393
08:48:54|0.51393
08:48:56|0.51418
08:48:56|0.51403
08:48:58|0.51403
08:48:58|0.51403
08:48:59|0.51414
08:49:00|0.51399
08:49:02|0.514
08:49:02|0.51481
08:49:03|0.51484
08:49:06|0.51483
08:49:06|0.51483
08:49:08|0.51483
08:49:08|0.51483
08:49:10|0.51483
08:49:10|0.51552
08:49:11|0.51566
08:49:12|0.51566
08:49:13|0.51569
08:49:14|0.516
08:49:16|0.51597
08:49:16|0.51612
08:49:18|0.51612
08:49:19|0.51622
08:49:19|0.51658
08:49:20|0.51667
08:49:22|0.51667
08:49:23|0.51667
08:49:24|0.5165
08:49:25|0.5166
08:49:26|0.51647
08:49:27|0.51631
08:49:28|0.51624
08:49:29|0.51634
08:49:30|0.51634
08:49:31|0.51667
08:49:33|0.51667
08:49:35|0.51667
08:49:36|0.51667
08:49:37|0.51684
08:49:38|0.51698
08:49:38|0.51678
08:49:40|0.51678
08:49:41|0.51679
08:49:42|0.51697
08:49:42|0.51697
08:49:44|0.51697
08:49:45|0.5168
08:49:45|0.51667
08:49:46|0.51667
08:49:48|0.51667
08:49:49|0.51671
08:49:50|0.51671
08:49:50|0.51679
08:49:52|0.5168
08:49:52|0.5168
08:49:53|0.5168
08:49:55|0.51696
08:49:55|0.51678
08:49:57|0.51678
08:49:57|0.51678
08:49:59|0.51678
08:50:00|0.51678
08:50:01|0.51691
08:50:02|0.51689
08:50:03|0.51694
08:50:04|0.51694
08:50:05|0.51678
08:50:06|0.51668
08:50:07|0.51668
08:50:08|0.51668
08:50:09|0.51668
08:50:10|0.51668
08:50:12|0.51634
08:50:12|0.51643
08:50:13|0.51643
08:50:14|0.51642
08:50:16|0.51642
08:50:16|0.51642
08:50:17|0.51642
08:50:19|0.51657
08:50:19|0.51657
08:50:20|0.51622
08:50:21|0.51637
08:50:22|0.51631
08:50:24|0.51631
08:50:24|0.51617
08:50:25|0.5164
08:50:26|0.51627
08:50:27|0.51603
08:50:28|0.51532
08:50:30|0.5156
08:50:31|0.51579
08:50:32|0.51579
08:50:33|0.51579
08:50:34|0.51579
08:50:35|0.51579
08:50:36|0.51579
08:50:37|0.51579
08:50:38|0.51579
08:50:39|0.51587
08:50:40|0.51587
08:50:41|0.5155
08:50:42|0.5155
08:50:43|0.51586
08:50:44|0.51574
08:50:45|0.51585
08:50:46|0.51585
08:50:47|0.51585
08:50:48|0.51586
08:50:49|0.5161
08:50:50|0.51643
08:50:51|0.51643
08:50:52|0.5163
08:50:53|0.5163
08:50:54|0.51618
08:50:55|0.51603
08:50:56|0.5163
08:50:57|0.51616
08:50:58|0.51616
08:50:59|0.51616
08:51:00|0.51627
08:51:01|0.51627
08:51:02|0.51624
08:51:03|0.51673
08:51:04|0.51673
08:51:05|0.51666
08:51:06|0.51645
08:51:08|0.51645
08:51:08|0.51645
08:51:10|0.51619
08:51:12|0.516
08:51:12|0.51585
08:51:14|0.516
08:51:14|0.516
08:51:15|0.51604
08:51:16|0.51604
08:51:17|0.51604
08:51:18|0.51607
08:51:19|0.51604
08:51:20|0.51621
08:51:21|0.51601
08:51:22|0.51601
08:51:23|0.5161
08:51:24|0.51613
08:51:25|0.516
08:51:27|0.51582
08:51:28|0.51542
08:51:28|0.51501
08:51:29|0.51539
08:51:31|0.51539
08:51:32|0.51494
08:51:32|0.51529
08:51:34|0.51529
08:51:35|0.51529
08:51:36|0.51543
08:51:37|0.51543
08:51:38|0.51573
08:51:39|0.51552
08:51:40|0.51575
08:51:41|0.51595
08:51:42|0.51595
08:51:43|0.51582
08:51:44|0.51582
08:51:45|0.51582
08:51:46|0.51582
08:51:47|0.51582
08:51:48|0.51582
08:51:49|0.51568
08:51:50|0.51568
08:51:51|0.51568
08:51:52|0.51539
08:51:53|0.51524
08:51:54|0.51524
08:51:55|0.51524
08:51:57|0.51495
08:51:57|0.51495
08:51:58|0.51495
08:52:00|0.51485
08:52:00|0.51485
08:52:01|0.51497
08:52:02|0.51476
08:52:03|0.51476
08:52:04|0.51476
08:52:05|0.51496
08:52:07|0.51496
08:52:08|0.51496
08:52:10|0.51501
08:52:11|0.51501
08:52:13|0.51496
08:52:13|0.51496
08:52:15|0.51496
08:52:15|0.51496
08:52:17|0.51496
08:52:18|0.51502
08:52:19|0.51506
08:52:20|0.51506
08:52:20|0.51496
08:52:22|0.51496
08:52:23|0.515
08:52:24|0.515
08:52:25|0.51518
08:52:26|0.51519
08:52:27|0.51519
08:52:28|0.51519
08:52:29|0.51543
08:52:30|0.51543
08:52:31|0.51543
08:52:32|0.51583
08:52:33|0.51583
08:52:34|0.51583
08:52:35|0.516
08:52:36|0.51566
08:52:37|0.51586
08:52:38|0.51586
08:52:39|0.51586
08:52:40|0.51586
08:52:41|0.51586
08:52:42|0.51588
08:52:43|0.5159
08:52:44|0.5159
08:52:45|0.51622
08:52:46|0.51607
08:52:47|0.51607
08:52:48|0.51607
08:52:49|0.51608
08:52:50|0.51592
08:52:51|0.51592
08:52:52|0.51592
08:52:53|0.51592
08:52:54|0.51592
08:52:55|0.51592
08:52:56|0.51592
08:52:57|0.51592
08:52:58|0.51592
08:52:59|0.51592
08:53:00|0.51592
08:53:01|0.51592
08:53:02|0.51586
08:53:03|0.51586
08:53:05|0.5158
08:53:05|0.5158
08:53:06|0.51587
08:53:07|0.51587
08:53:08|0.51573
08:53:09|0.5158
08:53:11|0.5158
08:53:12|0.5158
08:53:12|0.5158
08:53:15|0.51603
08:53:15|0.51603
08:53:16|0.51587
08:53:17|0.51587
08:53:19|0.51576
08:53:20|0.51576
08:53:20|0.51577
08:53:22|0.51577
08:53:22|0.51542
08:53:23|0.515
08:53:24|0.515
08:53:26|0.515
08:53:27|0.51502
08:53:27|0.51508
08:53:29|0.5152
08:53:30|0.51514
08:53:31|0.51517
08:53:32|0.51517
08:53:33|0.51517
08:53:34|0.515
08:53:35|0.515
08:53:36|0.515
08:53:37|0.515
08:53:37|0.51482
08:53:39|0.51482
08:53:39|0.51476
08:53:41|0.51475
08:53:41|0.51475
08:53:43|0.51475
08:53:44|0.51475
08:53:45|0.51475
08:53:46|0.51472
08:53:46|0.51472
08:53:47|0.51481
08:53:49|0.51491
08:53:50|0.51506
08:53:51|0.51506
08:53:52|0.51506
08:53:53|0.51504
08:53:54|0.51504
08:53:55|0.51504
08:53:56|0.51491
08:53:57|0.51491
08:53:58|0.51491
08:53:58|0.51491
08:53:59|0.51491
08:54:01|0.51491
08:54:02|0.51478
08:54:02|0.51479
08:54:04|0.51478
08:54:04|0.51478
08:54:06|0.5148
08:54:07|0.51479
08:54:08|0.51479
08:54:09|0.5148
08:54:11|0.5148
08:54:12|0.5148
08:54:13|0.51479
08:54:14|0.5145
08:54:15|0.51445
08:54:16|0.5145
08:54:17|0.51478
08:54:18|0.51478
08:54:19|0.51478
08:54:20|0.51461
08:54:21|0.51461
08:54:22|0.51479
08:54:23|0.51435
08:54:24|0.51435
08:54:25|0.51412
08:54:26|0.51425
08:54:27|0.51425
08:54:28|0.51425
08:54:29|0.51425
08:54:30|0.51425
08:54:31|0.51425
08:54:33|0.51411
08:54:33|0.51411
08:54:35|0.51405
08:54:35|0.51405
08:54:36|0.51433
08:54:37|0.51454
08:54:38|0.5148
08:54:40|0.5148
08:54:40|0.51457
08:54:41|0.51457
08:54:43|0.51457
08:54:44|0.51464
08:54:44|0.51464
08:54:45|0.51464
08:54:46|0.51464
08:54:47|0.51464
08:54:49|0.51464
08:54:49|0.51444
08:54:51|0.51445
08:54:51|0.51458
08:54:53|0.51458
08:54:54|0.51458
08:54:55|0.51458
08:54:56|0.51458
08:54:57|0.51458
08:54:58|0.51458
08:54:59|0.51458
08:55:00|0.51454
08:55:01|0.51454
08:55:02|0.51454
08:55:03|0.51454
08:55:04|0.51471
08:55:05|0.5146
08:55:06|0.51448
08:55:07|0.51448
08:55:08|0.51429
08:55:09|0.51429
08:55:10|0.51429
08:55:11|0.51429
08:55:12|0.51429
08:55:13|0.51436
08:55:15|0.51447
08:55:16|0.51437
08:55:17|0.51447
08:55:18|0.51447
08:55:18|0.51423
08:55:20|0.51423
08:55:21|0.51423
08:55:22|0.51397
08:55:22|0.51396
08:55:24|0.51396
08:55:24|0.51392
08:55:26|0.51418
08:55:27|0.51445
08:55:28|0.51445
08:55:29|0.51445
08:55:30|0.51445
08:55:31|0.51445
08:55:32|0.51434
08:55:33|0.51447
08:55:34|0.51447
08:55:34|0.51447
08:55:36|0.51446
08:55:37|0.51446
08:55:38|0.51447
08:55:39|0.51482
08:55:40|0.51466
08:55:41|0.51464
08:55:42|0.51464
08:55:43|0.51447
08:55:44|0.51418
08:55:45|0.51414
08:55:46|0.51414
08:55:47|0.51414
08:55:48|0.51414
08:55:49|0.51435
08:55:50|0.51435
08:55:51|0.51435
08:55:52|0.51435
08:55:53|0.51435
08:55:54|0.51426
08:55:55|0.5143
08:55:56|0.51435
08:55:57|0.51435
08:55:58|0.51435
08:55:59|0.51427
08:56:00|0.51427
08:56:01|0.51435
08:56:02|0.51412
08:56:03|0.51412
08:56:04|0.51412
08:56:05|0.51412
08:56:06|0.51411
08:56:07|0.51411
08:56:08|0.51421
08:56:09|0.51403
08:56:10|0.51441
08:56:11|0.51441
08:56:12|0.51441
08:56:13|0.51441
08:56:14|0.51412
08:56:16|0.51412
08:56:17|0.5138
08:56:18|0.51418
08:56:19|0.5141
08:56:20|0.5141
08:56:20|0.51417
08:56:21|0.51417
08:56:23|0.5144
08:56:24|0.51421
08:56:25|0.51421
08:56:26|0.51421
08:56:27|0.51421
08:56:28|0.51421
08:56:29|0.51421
08:56:30|0.51429
08:56:31|0.51423
08:56:33|0.51453
08:56:33|0.51449
08:56:34|0.51449
08:56:36|0.51449
08:56:36|0.51483
08:56:38|0.51483
08:56:39|0.51483
08:56:39|0.51483
08:56:41|0.51454
08:56:41|0.51454
08:56:43|0.51454
08:56:44|0.51454
08:56:44|0.51411
08:56:45|0.51391
08:56:46|0.51375
08:56:48|0.51377
08:56:49|0.51377
08:56:50|0.51394
08:56:51|0.51393
08:56:52|0.51393
08:56:53|0.51393
08:56:54|0.51393
08:56:54|0.51393
08:56:56|0.5138
08:56:57|0.51383
08:56:58|0.51383
08:56:58|0.51381
08:57:00|0.51393
08:57:01|0.51357
08:57:02|0.51357
08:57:03|0.51374
08:57:04|0.51331
08:57:06|0.51331
08:57:07|0.51369
08:57:07|0.51369
08:57:08|0.51366
08:57:09|0.51365
08:57:10|0.51367
08:57:11|0.51349
08:57:12|0.51335
08:57:13|0.51322
08:57:15|0.513
08:57:16|0.513
08:57:17|0.51337
08:57:18|0.51349
08:57:19|0.51336
08:57:20|0.51369
08:57:21|0.51369
08:57:22|0.51348
08:57:24|0.51336
08:57:25|0.51336
08:57:26|0.51336
08:57:27|0.5133
08:57:28|0.5125
08:57:29|0.51292
08:57:30|0.51292
08:57:31|0.51292
08:57:32|0.51292
08:57:33|0.51244
08:57:34|0.51282
08:57:35|0.51282
08:57:36|0.51287
08:57:37|0.51282
08:57:38|0.51269
08:57:39|0.51276
08:57:39|0.51271
08:57:41|0.51284
08:57:42|0.51284
08:57:43|0.51284
08:57:44|0.51284
08:57:45|0.51271
08:57:46|0.5127
08:57:47|0.51213
08:57:48|0.51241
08:57:49|0.51236
08:57:50|0.51224
08:57:51|0.51241
08:57:52|0.51257
08:57:53|0.51257
08:57:54|0.51257
08:57:55|0.51257
08:57:57|0.51257
08:57:57|0.51257
08:57:58|0.51257
08:57:59|0.51233
08:58:00|0.51268
08:58:01|0.51268
08:58:02|0.51268
08:58:03|0.51268
08:58:04|0.51268
08:58:05|0.51307
08:58:07|0.51307
08:58:07|0.51256
08:58:08|0.51256
08:58:09|0.51256
08:58:10|0.51277
08:58:11|0.51277
08:58:13|0.51277
08:58:14|0.51265
08:58:16|0.51265
08:58:17|0.51265
08:58:18|0.51289
08:58:19|0.51263
08:58:20|0.51265
08:58:22|0.51253
08:58:23|0.51253
08:58:24|0.51271
08:58:25|0.51265
08:58:25|0.51235
08:58:27|0.51212
08:58:28|0.51215
08:58:29|0.51215
08:58:30|0.51204
08:58:31|0.51204
08:58:32|0.51226
08:58:34|0.51226
08:58:34|0.51226
08:58:36|0.51226
08:58:36|0.51219
08:58:37|0.51242
08:58:38|0.51299
08:58:40|0.5127
08:58:40|0.51274
08:58:41|0.513
08:58:43|0.51358
08:58:44|0.51359
08:58:45|0.51344
08:58:46|0.51375
08:58:47|0.51375
08:58:48|0.51375
08:58:49|0.51379
08:58:51|0.51364
08:58:51|0.51458
08:58:52|0.5155
08:58:53|0.51566
08:58:55|0.51539
08:58:56|0.51539
08:58:56|0.51507
08:58:57|0.51525
08:58:58|0.51472
08:58:59|0.51472
08:59:01|0.51482
08:59:02|0.51482
08:59:02|0.51496
08:59:04|0.51499
08:59:04|0.51525
08:59:05|0.51519
08:59:07|0.51491
08:59:08|0.51491
08:59:08|0.51429
08:59:10|0.51437
08:59:10|0.51437
08:59:12|0.51415
08:59:13|0.51419
08:59:14|0.51394
08:59:15|0.51401
08:59:15|0.51401
08:59:17|0.51401
08:59:18|0.51401
08:59:19|0.51436
08:59:20|0.51436
08:59:21|0.51453
08:59:21|0.51453
08:59:24|0.51453
08:59:24|0.51453
08:59:26|0.5144
08:59:26|0.51425
08:59:27|0.51425
08:59:29|0.51425
08:59:30|0.51425
08:59:30|0.51416
08:59:32|0.51416
08:59:32|0.51416
08:59:34|0.51401
08:59:35|0.51438
08:59:36|0.51438
08:59:37|0.51395
08:59:38|0.51394
08:59:39|0.5137
08:59:40|0.5137
08:59:41|0.51383
08:59:42|0.51383
08:59:43|0.51383
08:59:44|0.51391
08:59:45|0.51394
08:59:46|0.51394
08:59:47|0.51419
08:59:48|0.51419
08:59:50|0.51415
08:59:50|0.51425
08:59:51|0.51425
08:59:52|0.51429
08:59:53|0.51486
08:59:54|0.51486
08:59:55|0.51512
08:59:57|0.51481
08:59:57|0.51481
08:59:58|0.51449
08:59:59|0.51465
09:00:00|0.51465
09:00:02|0.51465
09:00:02|0.51446
09:00:03|0.51423
09:00:04|0.51409
09:00:05|0.51409
09:00:06|0.51429
09:00:07|0.51429
09:00:08|0.51445
09:00:09|0.51445
09:00:10|0.51445
09:00:12|0.51446
09:00:13|0.51446
09:00:14|0.51446
09:00:14|0.51446
09:00:16|0.51446
09:00:18|0.5143
09:00:18|0.51439
09:00:20|0.51439
09:00:20|0.51418
09:00:22|0.51405
09:00:23|0.51419
09:00:23|0.51368
09:00:25|0.51368
09:00:26|0.51341
09:00:26|0.51341
09:00:28|0.51341
09:00:29|0.5136
09:00:30|0.5136
09:00:31|0.5135
09:00:32|0.5135
09:00:33|0.5135
09:00:34|0.51364
09:00:35|0.51364
09:00:36|0.51364
09:00:37|0.51364
09:00:38|0.51364
09:00:39|0.51411
09:00:40|0.51411
09:00:41|0.51376
09:00:42|0.51381
09:00:43|0.51381
09:00:44|0.51354
09:00:45|0.51354
09:00:46|0.51316
09:00:47|0.51316
09:00:48|0.5133
09:00:49|0.5133
09:00:50|0.51327
09:00:51|0.51272
09:00:52|0.51272
09:00:53|0.51274
09:00:54|0.51274
09:00:55|0.51274
09:00:56|0.51274
09:00:57|0.51274
09:00:58|0.51258
09:00:59|0.51269
09:01:00|0.51269
09:01:01|0.51246
09:01:02|0.51274
09:01:03|0.51274
09:01:04|0.51274
09:01:05|0.51274
09:01:07|0.51274
09:01:07|0.51274
09:01:08|0.51271
09:01:10|0.51271
09:01:10|0.51271
09:01:11|0.51271
09:01:12|0.51271
09:01:13|0.51263
09:01:14|0.51263
09:01:15|0.5125
09:01:16|0.5125
09:01:18|0.5125
09:01:19|0.51249
09:01:21|0.51276
09:01:21|0.51276
09:01:23|0.51272
09:01:24|0.51376
09:01:26|0.51372
09:01:26|0.5139
09:01:28|0.5139
09:01:29|0.5139
09:01:30|0.51355
09:01:31|0.51355
09:01:32|0.51355
09:01:33|0.51355
09:01:34|0.51355
09:01:35|0.51355
09:01:36|0.51368
09:01:37|0.51378
09:01:38|0.51378
09:01:39|0.51378
09:01:40|0.51378
09:01:41|0.51378
09:01:42|0.51348
09:01:43|0.51348
09:01:44|0.51328
09:01:45|0.51328
09:01:47|0.51328
09:01:48|0.51306
09:01:48|0.51306
09:01:50|0.51306
09:01:50|0.51306
09:01:51|0.51314
09:01:52|0.51314
09:01:53|0.513
09:01:54|0.51303
09:01:55|0.513
09:01:56|0.51249
09:01:58|0.51256
09:01:58|0.5126
09:01:59|0.51227
09:02:00|0.51227
09:02:01|0.51227
09:02:02|0.51246
09:02:03|0.51246
09:02:04|0.51246
09:02:05|0.51246
09:02:06|0.51246
09:02:08|0.51247
09:02:08|0.51247
09:02:09|0.51247
09:02:10|0.5126
09:02:11|0.5126
09:02:13|0.5126
09:02:13|0.5126
09:02:15|0.5126
09:02:15|0.5126
09:02:16|0.5126
09:02:17|0.51247
09:02:18|0.51241
09:02:20|0.51247
09:02:20|0.51262
09:02:22|0.51253
09:02:24|0.51254
09:02:25|0.51219
09:02:25|0.51261
09:02:27|0.51261
09:02:28|0.51261
09:02:29|0.51261
09:02:30|0.5125
09:02:31|0.5125
09:02:32|0.51263
09:02:33|0.51263
09:02:34|0.51263
09:02:35|0.51242
09:02:36|0.51264
09:02:37|0.51264
09:02:38|0.51263
09:02:39|0.51243
09:02:40|0.51243
09:02:41|0.5131
09:02:42|0.51374
09:02:43|0.5131
09:02:44|0.5131
09:02:45|0.51308
09:02:46|0.51308
09:02:47|0.51308
09:02:48|0.51308
09:02:49|0.51317
09:02:50|0.5131
09:02:51|0.51335
09:02:52|0.51284
09:02:53|0.51284
09:02:54|0.51284
09:02:56|0.51284
09:02:56|0.51284
09:02:57|0.51284
09:02:58|0.51284
09:03:00|0.51259
09:03:00|0.51283
09:03:01|0.51283
09:03:02|0.51283
09:03:03|0.51283
09:03:05|0.51283
09:03:05|0.51283
09:03:06|0.51273
09:03:07|0.51256
09:03:09|0.51232
09:03:09|0.51232
09:03:10|0.51232
09:03:11|0.51226
09:03:13|0.51226
09:03:14|0.51234
09:03:14|0.5122
09:03:15|0.5122
09:03:16|0.51218
09:03:17|0.51197
09:03:18|0.51199
09:03:20|0.512
09:03:21|0.51199
09:03:23|0.51174
09:03:23|0.51195
09:03:25|0.51197
09:03:26|0.51173
09:03:26|0.51173
09:03:28|0.51174
09:03:29|0.51167
09:03:29|0.51171
09:03:30|0.51171
09:03:32|0.51171
09:03:33|0.51195
09:03:34|0.512
09:03:34|0.512
09:03:35|0.5118
09:03:37|0.512
09:03:38|0.51218
09:03:39|0.51218
09:03:40|0.51218
09:03:40|0.51218
09:03:41|0.512
09:03:42|0.512
09:03:44|0.512
09:03:45|0.51143
09:03:46|0.51175
09:03:46|0.51175
09:03:48|0.51199
09:03:49|0.51199
09:03:50|0.51199
09:03:51|0.51195
09:03:52|0.5119
09:03:53|0.51174
09:03:54|0.51174
09:03:55|0.51174
09:03:56|0.51192
09:03:57|0.51165
09:03:58|0.51165
09:04:00|0.51165
09:04:00|0.51177
09:04:01|0.51177
09:04:02|0.51226
09:04:03|0.51208
09:04:04|0.51224
09:04:05|0.51224
09:04:07|0.51224
09:04:08|0.51207
09:04:08|0.51207
09:04:09|0.51198
09:04:10|0.51198
09:04:11|0.51198
09:04:12|0.51198
09:04:13|0.51198
09:04:14|0.51198
09:04:15|0.51195
09:04:16|0.51195
09:04:17|0.51195
09:04:18|0.51195
09:04:21|0.51191
09:04:21|0.51191
09:04:22|0.51191
09:04:24|0.51191
09:04:24|0.51191
09:04:26|0.51191
09:04:27|0.51169
09:04:27|0.51169
09:04:29|0.51169
09:04:29|0.51179
09:04:31|0.5114
09:04:33|0.51175
09:04:33|0.51175
09:04:35|0.5122
09:04:35|0.51192
09:04:37|0.51192
09:04:37|0.51185
09:04:39|0.51178
09:04:40|0.51178
09:04:41|0.51182
09:04:41|0.51182
09:04:43|0.51182
09:04:44|0.51182
09:04:45|0.51182
09:04:46|0.51182
09:04:47|0.51182
09:04:48|0.51169
09:04:49|0.51153
09:04:50|0.51153
09:04:51|0.51173
09:04:52|0.51173
09:04:53|0.51137
09:04:54|0.51175
09:04:55|0.51175
09:04:56|0.51175
09:04:57|0.51175
09:04:58|0.51195
09:04:59|0.51233
09:05:00|0.51233
09:05:01|0.51251
09:05:02|0.51233
09:05:03|0.51233
09:05:04|0.51285
09:05:05|0.51253
09:05:06|0.51252
09:05:07|0.51252
09:05:08|0.51252
09:05:09|0.51239
09:05:10|0.51248
09:05:11|0.51247
09:05:12|0.51247
09:05:14|0.51242
09:05:14|0.51242
09:05:16|0.51242
09:05:16|0.5129
09:05:17|0.5129
09:05:18|0.51267
09:05:19|0.51267
09:05:20|0.51267
09:05:21|0.51267
09:05:23|0.5129
09:05:24|0.5129
09:05:25|0.5129
09:05:25|0.5129
09:05:27|0.5129
09:05:28|0.5129
09:05:29|0.5129
09:05:31|0.51289
09:05:31|0.5127
09:05:32|0.5127
09:05:34|0.5127
09:05:35|0.5127
09:05:35|0.51237
09:05:36|0.51237
09:05:38|0.51237
09:05:38|0.51237
09:05:40|0.51245
09:05:41|0.51245
09:05:41|0.51245
09:05:43|0.51237
09:05:44|0.51236
09:05:45|0.51236
09:05:46|0.51236
09:05:47|0.51236
09:05:48|0.51241
09:05:49|0.51249
09:05:50|0.51254
09:05:51|0.51254
09:05:52|0.51241
09:05:53|0.51273
09:05:54|0.51273
09:05:55|0.51273
09:05:56|0.51273
09:05:57|0.51273
09:05:58|0.51237
09:05:59|0.51241
09:06:00|0.51241
09:06:02|0.51221
09:06:02|0.5125
09:06:04|0.5125
09:06:05|0.5125
09:06:06|0.5125
09:06:07|0.51258
09:06:07|0.51222
09:06:09|0.51227
09:06:09|0.51227
09:06:11|0.51227
09:06:12|0.5122
09:06:13|0.51219
09:06:14|0.51219
09:06:15|0.51219
09:06:15|0.51219
09:06:16|0.51219
09:06:18|0.51202
09:06:19|0.51244
09:06:20|0.51244
09:06:21|0.51244
09:06:22|0.51219
09:06:24|0.51219
09:06:24|0.51211
09:06:26|0.51186
09:06:26|0.51154
09:06:27|0.51145
09:06:28|0.51147
09:06:30|0.51166
09:06:31|0.51157
09:06:33|0.51157
09:06:33|0.51155
09:06:34|0.51155
09:06:35|0.51134
09:06:36|0.51134
09:06:37|0.51134
09:06:39|0.51141
09:06:39|0.5116
09:06:41|0.5117
09:06:41|0.51179
09:06:43|0.51156
09:06:44|0.51156
09:06:45|0.51181
09:06:45|0.51178
09:06:46|0.51178
09:06:47|0.51165
09:06:48|0.51185
09:06:49|0.51185
09:06:50|0.51185
09:06:52|0.51185
09:06:52|0.5119
09:06:54|0.5122
09:06:54|0.5122
09:06:55|0.51232
09:06:57|0.51218
09:06:58|0.51218
09:06:59|0.51212
09:07:00|0.51173
09:07:01|0.51173
09:07:01|0.51174
09:07:03|0.51146
09:07:04|0.51149
09:07:04|0.51149
09:07:06|0.51152
09:07:07|0.51152
09:07:08|0.5118
09:07:08|0.5118
09:07:10|0.5118
09:07:10|0.51195
09:07:12|0.51195
09:07:12|0.51205
09:07:14|0.51186
09:07:15|0.51161
09:07:16|0.51138
09:07:16|0.5115
09:07:17|0.5115
09:07:19|0.51139
09:07:20|0.51157
09:07:21|0.51157
09:07:22|0.51157
09:07:23|0.51157
09:07:24|0.51149
09:07:26|0.51148
09:07:27|0.51148
09:07:28|0.51148
09:07:29|0.51143
09:07:29|0.51133
09:07:30|0.51115
09:07:32|0.51115
09:07:32|0.51116
09:07:33|0.51116
09:07:35|0.51116
09:07:36|0.51134
09:07:37|0.51088
09:07:37|0.51091
09:07:38|0.51091
09:07:40|0.51087
09:07:41|0.51071
09:07:42|0.51051
09:07:43|0.51045
09:07:44|0.51036
09:07:45|0.51042
09:07:46|0.51012
09:07:47|0.51029
09:07:48|0.51007
09:07:49|0.51025
09:07:50|0.51039
09:07:51|0.51039
09:07:52|0.51042
09:07:53|0.51054
09:07:54|0.51054
09:07:55|0.51054
09:07:56|0.51035
09:07:57|0.51034
09:07:58|0.51034
09:07:59|0.51031
09:08:01|0.5102
09:08:01|0.51028
09:08:02|0.51019
09:08:03|0.51019
09:08:04|0.51019
09:08:05|0.5101
09:08:06|0.5101
09:08:07|0.51008
09:08:08|0.51008
09:08:09|0.51018
09:08:10|0.51018
09:08:12|0.51018
09:08:12|0.51018
09:08:13|0.51077
09:08:14|0.51051
09:08:15|0.51051
09:08:16|0.51045
09:08:17|0.51045
09:08:18|0.51025
09:08:19|0.51024
09:08:20|0.51016
09:08:21|0.51016
09:08:22|0.51016
09:08:24|0.51016
09:08:25|0.5104
09:08:27|0.5104
09:08:28|0.5104
09:08:29|0.51072
09:08:30|0.51051
09:08:31|0.51015
09:08:32|0.51015
09:08:33|0.5101
09:08:34|0.5103
09:08:35|0.5103
09:08:36|0.5103
09:08:36|0.51
09:08:38|0.51
09:08:39|0.51018
09:08:40|0.51018
09:08:41|0.51015
09:08:42|0.51015
09:08:43|0.50983
09:08:43|0.50972
09:08:45|0.50994
09:08:46|0.50983
09:08:47|0.50983
09:08:48|0.50979
09:08:49|0.50959
09:08:50|0.50977
09:08:51|0.50983
09:08:52|0.50968
09:08:53|0.50968
09:08:54|0.50968
09:08:56|0.50968
09:08:57|0.50983
09:08:58|0.50983
09:08:59|0.50988
09:08:59|0.50988
09:09:00|0.50988
09:09:01|0.50988
09:09:02|0.50995
09:09:03|0.50995
09:09:04|0.50996
09:09:06|0.50989
09:09:07|0.50993
09:09:07|0.50972
09:09:09|0.50972
09:09:10|0.51
09:09:11|0.50998
09:09:12|0.50998
09:09:13|0.50998
09:09:14|0.50998
09:09:15|0.51014
09:09:16|0.51014
09:09:17|0.50999
09:09:18|0.50999
09:09:19|0.50993
09:09:20|0.50995
09:09:21|0.50988
09:09:22|0.50993
09:09:23|0.50996
09:09:24|0.51018
09:09:26|0.51007
09:09:27|0.51019
09:09:28|0.50997
09:09:29|0.50995
09:09:31|0.50995
09:09:32|0.50995
09:09:33|0.50995
09:09:34|0.50995
09:09:34|0.51003
09:09:36|0.51001
09:09:36|0.51001
09:09:38|0.5099
09:09:39|0.5099
09:09:40|0.5107
09:09:41|0.51015
09:09:42|0.51024
09:09:43|0.51024
09:09:44|0.51024
09:09:45|0.51024
09:09:46|0.51054
09:09:47|0.51057
09:09:48|0.51057
09:09:50|0.51057
09:09:50|0.51043
09:09:51|0.51043
09:09:53|0.51043
09:09:53|0.51058
09:09:54|0.51058
09:09:55|0.51066
09:09:56|0.51065
09:09:57|0.51065
09:09:58|0.5108
09:10:00|0.51096
09:10:00|0.51096
09:10:01|0.51114
09:10:02|0.51114
09:10:04|0.51114
09:10:04|0.51114
09:10:05|0.51114
09:10:06|0.51114
09:10:07|0.51114
09:10:08|0.51169
09:10:10|0.51169
09:10:10|0.51169
09:10:11|0.51164
09:10:12|0.51151
09:10:13|0.51151
09:10:14|0.51151
09:10:15|0.51159
09:10:16|0.51165
09:10:17|0.51165
09:10:18|0.51145
09:10:19|0.51145
09:10:20|0.51145
09:10:21|0.51145
09:10:22|0.51145
09:10:23|0.51128
09:10:24|0.51128
09:10:26|0.51145
09:10:27|0.51123
09:10:28|0.5111
09:10:29|0.51109
09:10:31|0.5109
09:10:32|0.5109
09:10:34|0.5109
09:10:34|0.5109
09:10:36|0.51082
09:10:37|0.51091
09:10:38|0.51108
09:10:38|0.51107
09:10:40|0.51107
09:10:41|0.51107
09:10:41|0.51071
09:10:43|0.51071
09:10:44|0.51071
09:10:44|0.51069
09:10:46|0.51052
09:10:46|0.51057
09:10:47|0.51056
09:10:49|0.51056
09:10:50|0.51045
09:10:51|0.51045
09:10:52|0.51045
09:10:53|0.51045
09:10:54|0.51003
09:10:55|0.50992
09:10:56|0.50992
09:10:57|0.51016
09:10:58|0.51016
09:10:59|0.51016
09:11:00|0.51039
09:11:01|0.51039
09:11:02|0.51039
09:11:03|0.51116
09:11:04|0.51116
09:11:05|0.51116
09:11:06|0.51116
09:11:07|0.5104
09:11:09|0.5104
09:11:09|0.51037
09:11:10|0.51037
09:11:11|0.51037
09:11:12|0.51037
09:11:13|0.5104
09:11:14|0.5104
09:11:15|0.51038
09:11:17|0.51037
09:11:18|0.51065
09:11:19|0.51064
09:11:20|0.51064
09:11:21|0.51064
09:11:22|0.51064
09:11:23|0.51024
09:11:23|0.51024
09:11:25|0.51024
09:11:26|0.51024
09:11:27|0.51047
09:11:29|0.51119
09:11:30|0.51125
09:11:30|0.51121
09:11:32|0.51121
09:11:33|0.51121
09:11:34|0.5112
09:11:35|0.5112
09:11:36|0.51136
09:11:37|0.51136
09:11:38|0.51116
09:11:39|0.51118
09:11:40|0.51118
09:11:41|0.51118
09:11:43|0.51118
09:11:44|0.51118
09:11:45|0.51122
09:11:46|0.51122
09:11:47|0.51122
09:11:48|0.51147
09:11:49|0.51141
09:11:50|0.51133
09:11:51|0.51133
09:11:52|0.51131
09:11:53|0.51148
09:11:54|0.5114
09:11:55|0.51127
09:11:56|0.51144
09:11:57|0.51144
09:11:58|0.51144
09:11:59|0.51144
09:12:00|0.51144
09:12:01|0.51144
09:12:02|0.51144
09:12:03|0.51118
09:12:04|0.51118
09:12:05|0.51137
09:12:06|0.51137
09:12:07|0.51118
09:12:08|0.51118
09:12:09|0.51118
09:12:10|0.51118
09:12:12|0.51118
09:12:12|0.51097
09:12:13|0.51097
09:12:14|0.51102
09:12:15|0.51102
09:12:16|0.51113
09:12:17|0.51113
09:12:18|0.51114
09:12:19|0.51114
09:12:20|0.51109
09:12:21|0.51109
09:12:22|0.5108
09:12:23|0.5108
09:12:25|0.5108
09:12:25|0.51106
09:12:26|0.51106
09:12:27|0.51088
09:12:28|0.51099
09:12:30|0.51092
09:12:32|0.51092
09:12:33|0.51093
09:12:33|0.51071
09:12:34|0.51079
09:12:35|0.51079
09:12:36|0.51071
09:12:37|0.5107
09:12:38|0.51095
09:12:40|0.51095
09:12:40|0.51095
09:12:41|0.51095
09:12:43|0.51095
09:12:43|0.51072
09:12:44|0.51046
09:12:45|0.51046
09:12:47|0.51046
09:12:48|0.51043
09:12:48|0.51046
09:12:49|0.51046
09:12:50|0.51046
09:12:52|0.51059
09:12:53|0.51059
09:12:54|0.51057
09:12:54|0.51062
09:12:56|0.51063
09:12:57|0.51063
09:12:58|0.5105
09:12:59|0.5105
09:12:59|0.51065
09:13:01|0.51036
09:13:02|0.51092
09:13:03|0.51055
09:13:04|0.51055
09:13:05|0.51055
09:13:06|0.51055
09:13:07|0.51055
09:13:08|0.51068
09:13:09|0.51068
09:13:10|0.5107
09:13:11|0.51095
09:13:12|0.51099
09:13:13|0.51099
09:13:14|0.51099
09:13:15|0.5109
09:13:16|0.5107
09:13:17|0.5107
09:13:18|0.5107
09:13:19|0.5107
09:13:20|0.51067
09:13:21|0.51067
09:13:22|0.51067
09:13:23|0.51067
09:13:24|0.51067
09:13:25|0.51041
09:13:26|0.51038
09:13:27|0.51035
09:13:28|0.51035
09:13:30|0.51045
09:13:31|0.51045
09:13:32|0.51045
09:13:33|0.51045
09:13:35|0.51045
09:13:36|0.51044
09:13:37|0.51044
09:13:38|0.51044
09:13:39|0.51047
09:13:40|0.51056
09:13:41|0.51056
09:13:42|0.51098
09:13:43|0.51066
09:13:44|0.51066
09:13:45|0.51082
09:13:46|0.51082
09:13:47|0.51082
09:13:48|0.51082
09:13:49|0.51082
09:13:50|0.511
09:13:51|0.51092
09:13:53|0.51092
09:13:53|0.51092
09:13:54|0.51089
09:13:55|0.51089
09:13:57|0.51089
09:13:58|0.51089
09:13:59|0.51089
09:13:59|0.51084
09:14:00|0.51062
09:14:02|0.51062
09:14:02|0.51064
09:14:04|0.51064
09:14:06|0.51049
09:14:06|0.51051
09:14:07|0.51051
09:14:09|0.5105
09:14:09|0.5105
09:14:10|0.51029
09:14:12|0.51046
09:14:13|0.51045
09:14:14|0.51045
09:14:14|0.51045
09:14:15|0.51045
09:14:17|0.51064
09:14:17|0.51064
09:14:19|0.51046
09:14:20|0.51046
09:14:21|0.51099
09:14:22|0.51099
09:14:23|0.51099
09:14:24|0.51066
09:14:25|0.51066
09:14:26|0.51066
09:14:27|0.511
09:14:28|0.511
09:14:29|0.511
09:14:31|0.51116
09:14:32|0.51098
09:14:33|0.51098
09:14:34|0.51098
09:14:35|0.51098
09:14:36|0.51098
09:14:37|0.51098
09:14:38|0.511
09:14:39|0.511
09:14:40|0.511
09:14:41|0.511
09:14:43|0.51099
09:14:44|0.51091
09:14:44|0.51091
09:14:46|0.51082
09:14:47|0.51081
09:14:48|0.51081
09:14:48|0.51083
09:14:50|0.51083
09:14:51|0.51083
09:14:52|0.51079
09:14:53|0.51079
09:14:54|0.51079
09:14:55|0.51079
09:14:55|0.51079
09:14:57|0.51079
09:14:58|0.51064
09:14:59|0.51069
09:15:00|0.51069
09:15:00|0.51118
09:15:02|0.51124
09:15:03|0.51124
09:15:04|0.51124
09:15:05|0.51124
09:15:06|0.51124
09:15:07|0.51143
09:15:08|0.5113
09:15:09|0.5113
09:15:10|0.5113
09:15:11|0.5113
09:15:12|0.5113
09:15:13|0.5113
09:15:14|0.5113
09:15:15|0.5113
09:15:16|0.5113
09:15:17|0.51145
09:15:18|0.51131
09:15:20|0.5113
09:15:20|0.5113
09:15:21|0.5113
09:15:22|0.5113
09:15:23|0.51134
09:15:25|0.51134
09:15:25|0.51122
09:15:26|0.51103
09:15:27|0.51097
09:15:28|0.51097
09:15:29|0.51079
09:15:30|0.51053
09:15:32|0.51053
09:15:32|0.51053
09:15:34|0.51046
09:15:34|0.51046
09:15:36|0.51046
09:15:37|0.51046
09:15:38|0.5105
09:15:39|0.51039
09:15:40|0.51044
09:15:41|0.51051
09:15:42|0.5105
09:15:42|0.5105
09:15:44|0.5105
09:15:45|0.5105
09:15:46|0.5105
09:15:47|0.51087
09:15:48|0.51087
09:15:49|0.51087
09:15:50|0.511
09:15:51|0.51117
09:15:52|0.51134
09:15:53|0.51134
09:15:54|0.51134
09:15:55|0.51134
09:15:56|0.51127
09:15:57|0.51127
09:15:58|0.51139
09:15:59|0.51139
09:16:00|0.51139
09:16:01|0.5112
09:16:02|0.51132
09:16:03|0.51132
09:16:04|0.51134
09:16:05|0.5114
09:16:06|0.5114
09:16:07|0.5114
09:16:08|0.51119
09:16:09|0.51105
09:16:10|0.51111
09:16:11|0.51111
09:16:12|0.51111
09:16:14|0.51111
09:16:14|0.51082
09:16:15|0.51082
09:16:16|0.51082
09:16:17|0.51097
09:16:18|0.51098
09:16:19|0.51098
09:16:20|0.51099
09:16:21|0.51099
09:16:22|0.51099
09:16:23|0.5109
09:16:24|0.5109
09:16:25|0.5109
09:16:27|0.5109
09:16:27|0.51099
09:16:28|0.511
09:16:29|0.51099
09:16:30|0.51099
09:16:32|0.51099
09:16:34|0.51067
09:16:35|0.51067
09:16:35|0.51067
09:16:37|0.51074
09:16:39|0.51074
09:16:39|0.51076
09:16:41|0.51076
09:16:42|0.51076
09:16:43|0.51076
09:16:44|0.51079
09:16:45|0.51079
09:16:46|0.51079
09:16:47|0.51079
09:16:48|0.51046
09:16:49|0.51051
09:16:50|0.51043
09:16:51|0.51043
09:16:52|0.51043
09:16:53|0.51014
09:16:54|0.51028
09:16:55|0.5103
09:16:56|0.5103
09:16:58|0.51044
09:16:58|0.51046
09:16:59|0.51053
09:17:00|0.51041
09:17:01|0.5104
09:17:03|0.51041
09:17:03|0.51041
09:17:05|0.51041
09:17:06|0.51041
09:17:07|0.51041
09:17:08|0.51041
09:17:09|0.51041
09:17:10|0.51041
09:17:11|0.50831
09:17:12|0.50871
09:17:13|0.50876
09:17:14|0.50878
09:17:15|0.50893
09:17:16|0.50893
09:17:17|0.50853
09:17:18|0.50891
09:17:19|0.50877
09:17:20|0.50877
09:17:21|0.50849
09:17:22|0.50828
09:17:23|0.50799
09:17:24|0.50802
09:17:25|0.50774
09:17:26|0.50763
09:17:27|0.50791
09:17:28|0.50787
09:17:29|0.50787
09:17:30|0.50793
09:17:31|0.50768
09:17:32|0.50794
09:17:34|0.50794
09:17:36|0.50806
09:17:37|0.50797
09:17:38|0.50796
09:17:38|0.50796
09:17:39|0.50796
09:17:41|0.50796
09:17:42|0.50794
09:17:43|0.50806
09:17:44|0.50815
09:17:44|0.50793
09:17:45|0.5081
09:17:47|0.50779
09:17:47|0.50796
09:17:48|0.50779
09:17:49|0.50779
09:17:50|0.50773
09:17:51|0.50784
09:17:52|0.5079
09:17:53|0.50797
09:17:55|0.50797
09:17:55|0.50797
09:17:57|0.50763
09:17:57|0.50763
09:17:58|0.5078
09:17:59|0.50759
09:18:00|0.50759
09:18:01|0.50771
09:18:03|0.50762
09:18:03|0.50768
09:18:04|0.50768
09:18:05|0.50779
09:18:06|0.50785
09:18:08|0.50782
09:18:08|0.50804
09:18:09|0.50854
09:18:11|0.50854
09:18:11|0.50876
09:18:12|0.5083
09:18:13|0.50844
09:18:14|0.50838
09:18:15|0.50816
09:18:16|0.50847
09:18:17|0.50847
09:18:19|0.50807
09:18:19|0.50807
09:18:20|0.50805
09:18:22|0.50805
09:18:22|0.50805
09:18:23|0.50805
09:18:25|0.50814
09:18:25|0.50814
09:18:27|0.50819
09:18:28|0.50819
09:18:28|0.50819
09:18:30|0.50825
09:18:30|0.50819
09:18:31|0.50819
09:18:32|0.50819
09:18:33|0.50805
09:18:36|0.50805
09:18:37|0.50805
09:18:37|0.50799
09:18:39|0.50803
09:18:40|0.50808
09:18:40|0.508
09:18:41|0.50806
09:18:43|0.50774
09:18:44|0.50774
09:18:45|0.50772
09:18:46|0.50787
09:18:47|0.50825
09:18:47|0.50839
09:18:49|0.50839
09:18:49|0.5084
09:18:50|0.50854
09:18:52|0.50854
09:18:53|0.50867
09:18:53|0.50867
09:18:55|0.50867
09:18:56|0.50876
09:18:56|0.50878
09:18:57|0.50855
09:18:59|0.50859
09:19:00|0.50859
09:19:01|0.50859
09:19:02|0.50841
09:19:03|0.50845
09:19:03|0.50845
09:19:05|0.50851
09:19:06|0.50853
09:19:07|0.50853
09:19:07|0.50867
09:19:08|0.5086
09:19:10|0.50855
09:19:11|0.50855
09:19:11|0.50855
09:19:13|0.50855
09:19:14|0.50852
09:19:15|0.50852
09:19:16|0.50852
09:19:17|0.50851
09:19:18|0.5086
09:19:19|0.50835
09:19:20|0.50835
09:19:21|0.50815
09:19:22|0.50811
09:19:23|0.50744
09:19:24|0.50757
09:19:26|0.50756
09:19:26|0.50769
09:19:27|0.50793
09:19:28|0.50806
09:19:29|0.50812
09:19:30|0.50813
09:19:31|0.50813
09:19:33|0.50838
09:19:34|0.50838
09:19:35|0.50838
09:19:36|0.50838
09:19:38|0.5085
09:19:39|0.50848
09:19:39|0.50848
09:19:41|0.50843
09:19:42|0.50843
09:19:43|0.50838
09:19:44|0.50803
09:19:45|0.50811
09:19:46|0.50788
09:19:47|0.50777
09:19:47|0.50777
09:19:48|0.50777
09:19:49|0.50777
09:19:50|0.50777
09:19:52|0.50798
09:19:53|0.50805
09:19:54|0.50786
09:19:54|0.50748
09:19:56|0.50748
09:19:57|0.50721
09:19:58|0.50721
09:19:59|0.5071
09:20:00|0.50717
09:20:01|0.50704
09:20:02|0.50679
09:20:03|0.50717
09:20:04|0.50688
09:20:05|0.50688
09:20:06|0.50714
09:20:07|0.5074
09:20:08|0.5074
09:20:09|0.50769
09:20:10|0.50752
09:20:11|0.50752
09:20:12|0.50752
09:20:13|0.50752
09:20:14|0.50752
09:20:15|0.50776
09:20:16|0.50776
09:20:17|0.50822
09:20:18|0.50822
09:20:19|0.50799
09:20:20|0.50788
09:20:22|0.50793
09:20:22|0.50793
09:20:23|0.50793
09:20:24|0.50793
09:20:25|0.50793
09:20:27|0.50776
09:20:28|0.50778
09:20:29|0.5078
09:20:30|0.5078
09:20:31|0.50785
09:20:32|0.50776
09:20:33|0.50776
09:20:33|0.50809
09:20:35|0.50803
09:20:37|0.50796
09:20:37|0.50891
09:20:38|0.5089
09:20:39|0.5089
09:20:41|0.50872
09:20:41|0.50872
09:20:43|0.5091
09:20:43|0.50892
09:20:45|0.50892
09:20:45|0.50887
09:20:47|0.50892
09:20:48|0.50892
09:20:49|0.50907
09:20:50|0.50914
09:20:51|0.50925
09:20:52|0.50904
09:20:53|0.5093
09:20:54|0.50914
09:20:55|0.50914
09:20:55|0.50926
09:20:57|0.5092
09:20:58|0.50926
09:20:59|0.50926
09:20:59|0.5092
09:21:01|0.50941
09:21:02|0.5095
09:21:02|0.5095
09:21:03|0.50914
09:21:05|0.50914
09:21:06|0.50959
09:21:07|0.50959
09:21:08|0.50959
09:21:09|0.50959
09:21:10|0.50948
09:21:11|0.5096
09:21:12|0.5096
09:21:13|0.50959
09:21:14|0.50959
09:21:15|0.50959
09:21:16|0.50959
09:21:17|0.50943
09:21:18|0.50942
09:21:19|0.50923
09:21:20|0.50916
09:21:21|0.50915
09:21:22|0.509
09:21:23|0.509
09:21:24|0.50907
09:21:25|0.50907
09:21:26|0.50898
09:21:27|0.50904
09:21:28|0.50904
09:21:29|0.50867
09:21:30|0.50853
09:21:31|0.50834
09:21:32|0.50856
09:21:33|0.50857
09:21:34|0.50867
09:21:35|0.50853
09:21:36|0.50851
09:21:37|0.50828
09:21:39|0.50831
09:21:40|0.5083
09:21:41|0.50813
09:21:42|0.50808
09:21:43|0.50805
09:21:44|0.50819
09:21:45|0.50803
09:21:46|0.50803
09:21:47|0.50803
09:21:49|0.50822
09:21:49|0.50823
09:21:50|0.50823
09:21:51|0.50823
09:21:52|0.50825
09:21:54|0.50797
09:21:54|0.50782
09:21:55|0.50782
09:21:56|0.50782
09:21:58|0.50782
09:21:58|0.50782
09:21:59|0.50782
09:22:00|0.50782
09:22:01|0.50782
09:22:03|0.50792
09:22:03|0.50784
09:22:04|0.5077
09:22:05|0.50774
09:22:07|0.50784
09:22:07|0.50842
09:22:08|0.50842
09:22:09|0.50842
09:22:11|0.50842
09:22:12|0.50842
09:22:12|0.50842
09:22:13|0.50842
09:22:14|0.50842
09:22:15|0.50807
09:22:17|0.50803
09:22:18|0.50803
09:22:18|0.50802
09:22:19|0.50802
09:22:20|0.50802
09:22:22|0.5081
09:22:22|0.5081
09:22:24|0.5081
09:22:24|0.50799
09:22:25|0.50799
09:22:27|0.50798
09:22:27|0.50798
09:22:29|0.50799
09:22:30|0.50796
09:22:31|0.50779
09:22:32|0.50779
09:22:33|0.50786
09:22:34|0.5079
09:22:35|0.5079
09:22:36|0.50789
09:22:37|0.50789
09:22:39|0.50789
09:22:40|0.50788
09:22:41|0.50788
09:22:42|0.50785
09:22:43|0.50773
09:22:43|0.50791
09:22:45|0.50771
09:22:46|0.50771
09:22:47|0.50771
09:22:49|0.50761
09:22:50|0.50761
09:22:51|0.50766
09:22:51|0.50766
09:22:53|0.50754
09:22:53|0.5077
09:22:55|0.50757
09:22:55|0.50751
09:22:56|0.50751
09:22:57|0.50751
09:22:58|0.50802
09:23:00|0.50794
09:23:01|0.50794
09:23:02|0.50794
09:23:02|0.50776
09:23:03|0.50756
09:23:04|0.50756
09:23:05|0.50776
09:23:06|0.50776
09:23:07|0.50787
09:23:08|0.50787
09:23:09|0.50787
09:23:10|0.50787
09:23:11|0.50789
09:23:13|0.50784
09:23:14|0.50784
09:23:14|0.50784
09:23:15|0.50772
09:23:16|0.50779
09:23:17|0.50779
09:23:18|0.50767
09:23:20|0.50767
09:23:22|0.5077
09:23:22|0.50753
09:23:23|0.50753
09:23:24|0.50753
09:23:25|0.50753
09:23:27|0.50757
09:23:27|0.50829
09:23:29|0.50812
09:23:30|0.50812
09:23:30|0.50812
09:23:32|0.50812
09:23:32|0.50809
09:23:34|0.50809
09:23:35|0.50809
09:23:35|0.50809
09:23:37|0.50809
09:23:38|0.50801
09:23:39|0.50801
09:23:41|0.50812
09:23:42|0.50812
09:23:43|0.50812
09:23:43|0.50806
09:23:45|0.50816
09:23:46|0.50816
09:23:47|0.50811
09:23:48|0.50811
09:23:49|0.50827
09:23:50|0.50827
09:23:51|0.50827
09:23:52|0.50827
09:23:53|0.50824
09:23:55|0.50818
09:23:55|0.50818
09:23:56|0.50818
09:23:58|0.50829
09:23:58|0.50829
09:23:59|0.50829
09:24:01|0.50828
09:24:01|0.50812
09:24:02|0.50812
09:24:03|0.50808
09:24:04|0.50836
09:24:05|0.50836
09:24:06|0.50837
09:24:08|0.50837
09:24:08|0.50826
09:24:09|0.50826
09:24:11|0.50836
09:24:12|0.50867
09:24:12|0.50867
09:24:13|0.50876
09:24:14|0.50891
09:24:15|0.50875
09:24:17|0.50875
09:24:17|0.50875
09:24:18|0.50875
09:24:19|0.50899
09:24:20|0.50899
09:24:21|0.50899
09:24:22|0.50899
09:24:24|0.50899
09:24:24|0.50899
09:24:25|0.50899
09:24:26|0.50899
09:24:27|0.50892
09:24:29|0.50892
09:24:29|0.50887
09:24:30|0.50887
09:24:32|0.50887
09:24:32|0.50887
09:24:33|0.50887
09:24:35|0.50887
09:24:35|0.50887
09:24:37|0.50867
09:24:38|0.50845
09:24:39|0.50845
09:24:41|0.5085
09:24:42|0.50868
09:24:43|0.50845
09:24:45|0.50845
09:24:46|0.50857
09:24:47|0.50857
09:24:47|0.50835
09:24:49|0.50835
09:24:50|0.50835
09:24:51|0.50835
09:24:52|0.50835
09:24:53|0.50835
09:24:54|0.50822
09:24:55|0.50851
09:24:56|0.50849
09:24:57|0.50836
09:24:58|0.50836
09:25:00|0.50822
09:25:00|0.50822
09:25:02|0.50822
09:25:02|0.50822
09:25:03|0.50836
09:25:04|0.50822
09:25:05|0.50822
09:25:06|0.50822
09:25:08|0.50825
09:25:08|0.50825
09:25:10|0.50828
09:25:10|0.50828
09:25:12|0.50828
09:25:12|0.50833
09:25:13|0.50833
09:25:14|0.50833
09:25:15|0.50833
09:25:16|0.50835
09:25:17|0.50835
09:25:18|0.5083
09:25:19|0.5083
09:25:20|0.50835
09:25:21|0.50835
09:25:22|0.50852
09:25:24|0.50852
09:25:24|0.50852
09:25:25|0.50858
09:25:26|0.50853
09:25:27|0.5087
09:25:29|0.5087
09:25:29|0.5087
09:25:30|0.5087
09:25:32|0.5087
09:25:32|0.5087
09:25:33|0.5087
09:25:34|0.5087
09:25:36|0.50887
09:25:37|0.50887
09:25:38|0.50887
09:25:39|0.50879
09:25:40|0.50895
09:25:42|0.50895
09:25:43|0.50882
09:25:43|0.50882
09:25:45|0.50882
09:25:46|0.50872
09:25:47|0.50872
09:25:47|0.50864
09:25:48|0.50864
09:25:50|0.50864
09:25:51|0.50872
09:25:52|0.50872
09:25:54|0.5087
09:25:55|0.5087
09:25:56|0.5087
09:25:56|0.5087
09:25:58|0.50855
09:25:58|0.50838
09:25:59|0.509
09:26:01|0.5092
09:26:02|0.50926
09:26:03|0.50927
09:26:04|0.50917
09:26:05|0.50917
09:26:06|0.50917
09:26:08|0.50917
09:26:08|0.50917
09:26:10|0.50917
09:26:10|0.50913
09:26:11|0.50903
09:26:12|0.50903
09:26:13|0.50876
09:26:14|0.50913
09:26:15|0.509
09:26:16|0.509
09:26:17|0.509
09:26:18|0.50891
09:26:19|0.50891
09:26:20|0.50891
09:26:21|0.50891
09:26:22|0.50916
09:26:23|0.50916
09:26:24|0.50916
09:26:26|0.50916
09:26:26|0.50916
09:26:27|0.50875
09:26:28|0.50875
09:26:29|0.50875
09:26:30|0.50875
09:26:31|0.50875
09:26:32|0.50865
09:26:33|0.50866
09:26:34|0.50867
09:26:35|0.50867
09:26:37|0.50867
09:26:37|0.50867
09:26:38|0.50867
09:26:39|0.50872
09:26:40|0.50877
09:26:42|0.50875
09:26:44|0.50875
09:26:45|0.50865
09:26:46|0.50854
09:26:47|0.50854
09:26:48|0.50854
09:26:49|0.508
09:26:50|0.508
09:26:52|0.50805
09:26:53|0.508
09:26:53|0.508
09:26:54|0.508
09:26:56|0.508
09:26:57|0.50791
09:26:58|0.5077
09:27:00|0.5077
09:27:00|0.5077
09:27:02|0.50767
09:27:03|0.50767
09:27:04|0.50767
09:27:05|0.50772
09:27:06|0.50772
09:27:07|0.50772
09:27:08|0.50752
09:27:09|0.50759
09:27:10|0.50759
09:27:11|0.50749
09:27:12|0.50749
09:27:13|0.50749
09:27:14|0.50752
09:27:15|0.50725
09:27:17|0.50725
09:27:17|0.50725
09:27:18|0.50746
09:27:20|0.50743
09:27:21|0.50743
09:27:21|0.50743
09:27:22|0.50743
09:27:24|0.50743
09:27:25|0.50743
09:27:25|0.50743
09:27:27|0.50743
09:27:28|0.50752
09:27:29|0.50752
09:27:29|0.50752
09:27:30|0.50752
09:27:32|0.50752
09:27:32|0.50751
09:27:34|0.50723
09:27:34|0.50712
09:27:36|0.50712
09:27:37|0.50715
09:27:38|0.50715
09:27:39|0.50715
09:27:40|0.50715
09:27:41|0.50715
09:27:42|0.50713
09:27:43|0.5072
09:27:45|0.50721
09:27:46|0.50722
09:27:47|0.50722
09:27:48|0.50722
09:27:49|0.5074
09:27:50|0.50757
09:27:51|0.50757
09:27:52|0.50757
09:27:53|0.50757
09:27:54|0.5071
09:27:55|0.5071
09:27:57|0.5071
09:27:58|0.50716
09:27:59|0.50715
09:27:59|0.50693
09:28:01|0.50716
09:28:02|0.50723
09:28:02|0.50704
09:28:04|0.50704
09:28:05|0.50704
09:28:06|0.50724
09:28:07|0.50724
09:28:08|0.50724
09:28:10|0.50723
09:28:10|0.50723
09:28:11|0.50723
09:28:12|0.50707
09:28:13|0.50707
09:28:14|0.50688
09:28:15|0.50688
09:28:16|0.50681
09:28:18|0.50681
09:28:19|0.50687
09:28:20|0.50718
09:28:20|0.50721
09:28:21|0.50721
09:28:22|0.50691
09:28:24|0.50691
09:28:25|0.50701
09:28:26|0.50739
09:28:26|0.50739
09:28:27|0.50739
09:28:29|0.50739
09:28:30|0.50746
09:28:30|0.50747
09:28:31|0.50747
09:28:32|0.50747
09:28:34|0.50741
09:28:35|0.50741
09:28:36|0.50741
09:28:37|0.50741
09:28:38|0.50741
09:28:39|0.50741
09:28:39|0.50741
09:28:41|0.50732
09:28:41|0.50721
09:28:42|0.50721
09:28:45|0.50721
09:28:47|0.50721
09:28:48|0.50723
09:28:49|0.50723
09:28:50|0.50723
09:28:52|0.50753
09:28:52|0.50753
09:28:54|0.50753
09:28:54|0.50753
09:28:56|0.5074
09:28:56|0.5074
09:28:57|0.5074
09:28:58|0.50721
09:29:00|0.50721
09:29:01|0.50721
09:29:01|0.50721
09:29:02|0.50721
09:29:04|0.50717
09:29:05|0.50717
09:29:06|0.50701
09:29:07|0.50732
09:29:08|0.50712
09:29:09|0.50731
09:29:10|0.50731
09:29:11|0.50731
09:29:12|0.50731
09:29:13|0.50731
09:29:14|0.50731
09:29:15|0.50747
09:29:16|0.50747
09:29:17|0.50747
09:29:18|0.50727
09:29:20|0.50707
09:29:21|0.50712
09:29:21|0.50712
09:29:22|0.50712
09:29:24|0.50719
09:29:24|0.50719
09:29:25|0.50719
09:29:26|0.50726
09:29:27|0.50729
09:29:28|0.50729
09:29:29|0.50729
09:29:30|0.50729
09:29:31|0.50729
09:29:32|0.5075
09:29:33|0.50772
09:29:34|0.50772
09:29:35|0.50772
09:29:38|0.50787
09:29:38|0.50773
09:29:40|0.50773
09:29:40|0.50773
09:29:42|0.50773
09:29:43|0.50793
09:29:44|0.50807
09:29:45|0.50834
09:29:47|0.50857
09:29:48|0.50857
09:29:49|0.50847
09:29:50|0.50847
09:29:51|0.50847
09:29:52|0.50847
09:29:52|0.50866
09:29:54|0.50866
09:29:55|0.50882
09:29:56|0.50936
09:29:57|0.50933
09:29:58|0.50902
09:29:59|0.50883
09:30:00|0.50883
09:30:01|0.50883
09:30:02|0.50869
09:30:04|0.50869
09:30:04|0.50852
09:30:06|0.5085
09:30:06|0.50852
09:30:07|0.50855
09:30:08|0.50855
09:30:09|0.50855
09:30:10|0.50823
09:30:11|0.50823
09:30:12|0.50831
09:30:14|0.50849
09:30:15|0.50849
09:30:15|0.50849
09:30:16|0.50864
09:30:18|0.50864
09:30:18|0.50875
09:30:19|0.50875
09:30:21|0.50875
09:30:22|0.50816
09:30:22|0.50816
09:30:23|0.50837
09:30:24|0.50837
09:30:25|0.50837
09:30:26|0.50837
09:30:27|0.50846
09:30:29|0.5084
09:30:29|0.5084
09:30:30|0.50895
09:30:32|0.50926
09:30:32|0.50926
09:30:34|0.50926
09:30:34|0.50926
09:30:36|0.50864
09:30:38|0.50856
09:30:38|0.50836
09:30:39|0.50816
09:30:40|0.50821
09:30:41|0.50838
09:30:42|0.50838
09:30:43|0.50838
09:30:44|0.50842
09:30:46|0.5087
09:30:47|0.5087
09:30:48|0.50856
09:30:50|0.50856
09:30:50|0.50917
09:30:52|0.50856
09:30:52|0.50854
09:30:53|0.50854
09:30:54|0.50854
09:30:56|0.50854
09:30:56|0.50819
09:30:58|0.50819
09:30:58|0.50823
09:31:00|0.50837
09:31:00|0.50871
09:31:01|0.50885
09:31:02|0.50877
09:31:04|0.50877
09:31:04|0.50877
09:31:06|0.50885
09:31:06|0.50876
09:31:08|0.50869
09:31:09|0.50807
09:31:10|0.50817
09:31:11|0.50817
09:31:13|0.50824
09:31:13|0.508
09:31:14|0.50798
09:31:16|0.50798
09:31:17|0.50798
09:31:17|0.50798
09:31:18|0.50788
09:31:19|0.50788
09:31:20|0.50779
09:31:22|0.50779
09:31:22|0.5078
09:31:23|0.5078
09:31:24|0.50778
09:31:26|0.50778
09:31:28|0.5078
09:31:28|0.50768
09:31:29|0.50779
09:31:30|0.50779
09:31:31|0.50801
09:31:32|0.50779
09:31:33|0.5077
09:31:34|0.5077
09:31:35|0.5077
09:31:36|0.5077
09:31:37|0.5077
09:31:38|0.5077
09:31:39|0.5077
09:31:40|0.50769
09:31:41|0.50768
09:31:43|0.50718
09:31:44|0.50744
09:31:44|0.50744
09:31:45|0.50744
09:31:47|0.50741
09:31:49|0.50737
09:31:50|0.50737
09:31:51|0.50727
09:31:52|0.50703
09:31:53|0.50703
09:31:54|0.50703
09:31:55|0.50704
09:31:56|0.50704
09:31:57|0.50728
09:31:59|0.50717
09:32:00|0.50698
09:32:00|0.50702
09:32:02|0.50702
09:32:02|0.50702
09:32:04|0.50702
09:32:05|0.5069
09:32:06|0.5069
09:32:07|0.50672
09:32:08|0.50672
09:32:09|0.50655
09:32:10|0.50654
09:32:11|0.50647
09:32:12|0.50663
09:32:13|0.5063
09:32:14|0.50629
09:32:15|0.50629
09:32:16|0.50636
09:32:17|0.50627
09:32:18|0.50632
09:32:19|0.50632
09:32:20|0.50607
09:32:21|0.50601
09:32:22|0.50617
09:32:23|0.50601
09:32:24|0.50607
09:32:25|0.50607
09:32:26|0.50607
09:32:27|0.50621
09:32:29|0.50621
09:32:29|0.50621
09:32:31|0.50621
09:32:31|0.50619
09:32:32|0.50619
09:32:34|0.50582
09:32:34|0.50614
09:32:35|0.50604
09:32:36|0.50582
09:32:37|0.506
09:32:38|0.506
09:32:39|0.506
09:32:40|0.506
09:32:41|0.50591
09:32:42|0.50591
09:32:43|0.506
09:32:44|0.506
09:32:45|0.506
09:32:47|0.506
09:32:48|0.50604
09:32:49|0.50618
09:32:51|0.50617
09:32:52|0.50602
09:32:52|0.50602
09:32:53|0.50602
09:32:55|0.50602
09:32:56|0.5062
09:32:57|0.50619
09:32:58|0.50619
09:32:59|0.50619
09:32:59|0.50619
09:33:00|0.50619
09:33:02|0.50619
09:33:03|0.50619
09:33:04|0.50674
09:33:05|0.50601
09:33:05|0.50644
09:33:08|0.50637
09:33:08|0.50671
09:33:10|0.50589
09:33:10|0.50608
09:33:12|0.50608
09:33:12|0.50608
09:33:14|0.50608
09:33:14|0.50608
09:33:16|0.50606
09:33:16|0.50575
09:33:17|0.50563
09:33:18|0.5055
09:33:20|0.50515
09:33:20|0.50533
09:33:22|0.50531
09:33:23|0.50501
09:33:23|0.50541
09:33:25|0.50544
09:33:25|0.50544
09:33:26|0.50558
09:33:28|0.50552
09:33:28|0.50552
09:33:29|0.50568
09:33:31|0.50548
09:33:31|0.50553
09:33:32|0.50553
09:33:33|0.50543
09:33:34|0.50543
09:33:35|0.50539
09:33:36|0.50539
09:33:37|0.50539
09:33:38|0.50539
09:33:39|0.50533
09:33:40|0.5053
09:33:42|0.50513
09:33:42|0.50513
09:33:44|0.5053
09:33:45|0.5053
09:33:46|0.50498
09:33:47|0.50511
09:33:47|0.5051
09:33:49|0.5051
09:33:51|0.5051
09:33:52|0.50501
09:33:53|0.50501
09:33:54|0.50498
09:33:54|0.5049
09:33:56|0.5049
09:33:57|0.5049
09:33:58|0.505
09:33:59|0.505
09:34:00|0.505
09:34:01|0.505
09:34:02|0.505
09:34:03|0.505
09:34:05|0.505
09:34:05|0.505
09:34:07|0.505
09:34:08|0.505
09:34:08|0.50489
09:34:09|0.50498
09:34:10|0.50498
09:34:11|0.50498
09:34:13|0.50504
09:34:14|0.50498
09:34:14|0.50498
09:34:16|0.50498
09:34:16|0.5051
09:34:17|0.5049
09:34:18|0.50515
09:34:19|0.50515
09:34:20|0.50515
09:34:22|0.50495
09:34:23|0.50495
09:34:24|0.50495
09:34:25|0.50512
09:34:26|0.50515
09:34:26|0.50515
09:34:27|0.50515
09:34:28|0.50515
09:34:29|0.50498
09:34:30|0.50498
09:34:31|0.50498
09:34:33|0.50548
09:34:34|0.50552
09:34:35|0.50561
09:34:36|0.50559
09:34:37|0.5057
09:34:38|0.5057
09:34:39|0.5056
09:34:40|0.5056
09:34:41|0.5056
09:34:41|0.5056
09:34:42|0.5056
09:34:44|0.5056
09:34:44|0.5056
09:34:46|0.50509
09:34:47|0.50509
09:34:48|0.50509
09:34:49|0.50507
09:34:49|0.505
09:34:52|0.50512
09:34:53|0.50512
09:34:54|0.50512
09:34:55|0.50512
09:34:56|0.50512
09:34:57|0.50512
09:34:59|0.50512
09:35:00|0.50503
09:35:00|0.50503
09:35:02|0.50503
09:35:03|0.50519
09:35:04|0.50525
09:35:06|0.50525
09:35:06|0.50525
09:35:07|0.50525
09:35:09|0.50544
09:35:10|0.50534
09:35:11|0.50546
09:35:12|0.50524
09:35:12|0.50523
09:35:13|0.50489
09:35:14|0.5048
09:35:16|0.5048
09:35:17|0.5048
09:35:18|0.50489
09:35:19|0.50503
09:35:19|0.50503
09:35:20|0.50503
09:35:21|0.50503
09:35:23|0.50548
09:35:24|0.50529
09:35:25|0.50529
09:35:25|0.50492
09:35:26|0.50492
09:35:28|0.50492
09:35:29|0.50492
09:35:29|0.50508
09:35:30|0.50496
09:35:31|0.50481
09:35:32|0.50481
09:35:33|0.50489
09:35:34|0.50494
09:35:36|0.50488
09:35:37|0.50465
09:35:38|0.50482
09:35:39|0.50482
09:35:40|0.50427
09:35:41|0.50458
09:35:42|0.50419
09:35:43|0.50392
09:35:44|0.50414
09:35:45|0.50391
09:35:46|0.50392
09:35:47|0.50389
09:35:48|0.50394
09:35:49|0.5041
09:35:50|0.50389
09:35:52|0.50423
09:35:53|0.50423
09:35:54|0.50423
09:35:54|0.50413
09:35:56|0.50413
09:35:56|0.50407
09:35:58|0.50407
09:35:59|0.50393
09:36:00|0.50389
09:36:01|0.50389
09:36:02|0.50412
09:36:03|0.50412
09:36:04|0.50435
09:36:05|0.50435
09:36:06|0.50435
09:36:07|0.50414
09:36:08|0.50414
09:36:09|0.50414
09:36:10|0.50414
09:36:11|0.50423
09:36:12|0.50423
09:36:13|0.50423
09:36:14|0.50418
09:36:15|0.50418
09:36:16|0.5042
09:36:17|0.50439
09:36:19|0.50439
09:36:19|0.50449
09:36:20|0.50449
09:36:21|0.50449
09:36:22|0.50431
09:36:23|0.50448
09:36:24|0.50432
09:36:25|0.50432
09:36:26|0.50432
09:36:27|0.50432
09:36:29|0.50432
09:36:29|0.50432
09:36:30|0.50432
09:36:31|0.50432
09:36:32|0.50432
09:36:33|0.50413
09:36:34|0.50409
09:36:35|0.50432
09:36:36|0.50432
09:36:37|0.50417
09:36:38|0.50435
09:36:39|0.50443
09:36:40|0.50435
09:36:41|0.50443
09:36:43|0.50429
09:36:43|0.50382
09:36:44|0.50338
09:36:46|0.50337
09:36:47|0.50354
09:36:47|0.50377
09:36:48|0.50377
09:36:49|0.50377
09:36:51|0.50377
09:36:52|0.50374
09:36:54|0.50353
09:36:55|0.50354
09:36:55|0.50354
09:36:57|0.50357
09:36:58|0.50357
09:36:59|0.50357
09:37:00|0.50357
09:37:01|0.50392
09:37:01|0.50392
09:37:03|0.50389
09:37:04|0.50376
09:37:05|0.50376
09:37:06|0.50436
09:37:06|0.50403
09:37:07|0.50392
09:37:08|0.50392
09:37:10|0.50401
09:37:11|0.50401
09:37:12|0.50383
09:37:12|0.50375
09:37:13|0.50373
09:37:15|0.50381
09:37:16|0.50385
09:37:17|0.50385
09:37:18|0.50391
09:37:18|0.50392
09:37:19|0.5038
09:37:20|0.50376
09:37:22|0.50382
09:37:24|0.50382
09:37:25|0.50382
09:37:25|0.50382
09:37:27|0.50377
09:37:28|0.50377
09:37:29|0.50364
09:37:30|0.50364
09:37:31|0.5035
09:37:32|0.5035
09:37:33|0.50349
09:37:33|0.50349
09:37:35|0.50349
09:37:35|0.50386
09:37:37|0.50379
09:37:38|0.50379
09:37:39|0.50379
09:37:40|0.50379
09:37:41|0.50389
09:37:42|0.50389
09:37:43|0.5039
09:37:44|0.50386
09:37:45|0.50386
09:37:46|0.50384
09:37:47|0.50384
09:37:48|0.50386
09:37:49|0.50386
09:37:50|0.50386
09:37:51|0.50386
09:37:52|0.5039
09:37:54|0.5039
09:37:55|0.5039
09:37:57|0.50374
09:37:58|0.50374
09:37:59|0.50373
09:38:00|0.50375
09:38:01|0.50374
09:38:02|0.50363
09:38:03|0.50373
09:38:04|0.50357
09:38:05|0.503
09:38:06|0.503
09:38:07|0.5032
09:38:08|0.50289
09:38:09|0.50307
09:38:10|0.50294
09:38:11|0.50282
09:38:12|0.50282
09:38:13|0.50289
09:38:14|0.50289
09:38:15|0.5028
09:38:16|0.50289
09:38:17|0.5028
09:38:18|0.5028
09:38:19|0.50301
09:38:20|0.50313
09:38:21|0.50286
09:38:22|0.50286
09:38:23|0.5031
09:38:24|0.50291
09:38:25|0.50363
09:38:26|0.50367
09:38:27|0.50343
09:38:28|0.50343
09:38:30|0.50343
09:38:30|0.50336
09:38:31|0.50319
09:38:32|0.50335
09:38:33|0.50316
09:38:35|0.50335
09:38:35|0.50338
09:38:36|0.50325
09:38:37|0.50325
09:38:38|0.50315
09:38:39|0.50315
09:38:40|0.50323
09:38:41|0.50306
09:38:42|0.50299
09:38:43|0.50331
09:38:44|0.50336
09:38:45|0.50336
09:38:46|0.50336
09:38:47|0.50318
09:38:48|0.50318
09:38:50|0.50318
09:38:50|0.50303
09:38:51|0.50299
09:38:52|0.50299
09:38:54|0.50299
09:38:55|0.50299
09:38:56|0.50299
09:38:58|0.50295
09:38:59|0.50303
09:39:01|0.50323
09:39:01|0.50329
09:39:03|0.50315
09:39:03|0.503
09:39:04|0.503
09:39:06|0.50299
09:39:07|0.50299
09:39:09|0.5029
09:39:10|0.5029
09:39:11|0.50299
09:39:12|0.50299
09:39:13|0.50299
09:39:13|0.50299
09:39:14|0.50299
09:39:15|0.50299
09:39:17|0.50299
09:39:17|0.50299
09:39:18|0.5029
09:39:20|0.5029
09:39:20|0.5029
09:39:22|0.5029
09:39:23|0.5029
09:39:23|0.5029
09:39:24|0.5029
09:39:25|0.50297
09:39:27|0.50297
09:39:27|0.50297
09:39:29|0.50297
09:39:30|0.50305
09:39:31|0.50305
09:39:31|0.50305
09:39:32|0.50289
09:39:33|0.50289
09:39:35|0.50289
09:39:36|0.50289
09:39:36|0.5028
09:39:38|0.50284
09:39:38|0.50284
09:39:39|0.50303
09:39:41|0.50302
09:39:42|0.50302
09:39:43|0.50302
09:39:44|0.50251
09:39:45|0.50251
09:39:45|0.50302
09:39:47|0.50302
09:39:48|0.50306
09:39:49|0.50301
09:39:50|0.50306
09:39:51|0.50306
09:39:51|0.50306
09:39:52|0.50306
09:39:53|0.50296
09:39:55|0.50296
09:39:57|0.5029
09:39:58|0.5029
09:39:59|0.50307
09:40:00|0.5031
09:40:01|0.5031
09:40:02|0.50307
09:40:03|0.50226
09:40:04|0.50276
09:40:05|0.50249
09:40:06|0.50248
09:40:08|0.50197
09:40:08|0.50233
09:40:09|0.50277
09:40:10|0.50306
09:40:12|0.50318
09:40:13|0.50318
09:40:14|0.50318
09:40:15|0.50334
09:40:15|0.50365
09:40:16|0.50334
09:40:18|0.50331
09:40:19|0.50314
09:40:20|0.50334
09:40:21|0.50334
09:40:22|0.50363
09:40:23|0.50365
09:40:24|0.50383
09:40:25|0.50383
09:40:26|0.50396
09:40:27|0.50398
09:40:28|0.50398
09:40:29|0.50386
09:40:30|0.50369
09:40:31|0.50369
09:40:32|0.50369
09:40:33|0.50348
09:40:34|0.50348
09:40:35|0.50348
09:40:36|0.50348
09:40:37|0.50348
09:40:38|0.50348
09:40:39|0.50329
09:40:40|0.50368
09:40:41|0.50376
09:40:42|0.50386
09:40:43|0.50414
09:40:44|0.5047
09:40:45|0.50467
09:40:46|0.50467
09:40:47|0.50472
09:40:48|0.50497
09:40:49|0.50594
09:40:50|0.50598
09:40:51|0.50588
09:40:52|0.50576
09:40:53|0.50567
09:40:54|0.5053
09:40:55|0.50559
09:40:57|0.5057
09:40:57|0.50599
09:40:58|0.50598
09:41:00|0.50598
09:41:01|0.5057
09:41:02|0.5059
09:41:03|0.5059
09:41:04|0.5059
09:41:05|0.5059
09:41:06|0.50576
09:41:07|0.50579
09:41:08|0.50579
09:41:09|0.50554
09:41:10|0.50555
09:41:11|0.50516
09:41:12|0.50541
09:41:13|0.50504
09:41:14|0.50504
09:41:15|0.50541
09:41:16|0.50541
09:41:17|0.50544
09:41:18|0.50536
09:41:19|0.50541
09:41:20|0.50535
09:41:21|0.50515
09:41:22|0.50457
09:41:23|0.50469
09:41:25|0.50462
09:41:26|0.50451
09:41:27|0.50451
09:41:28|0.50451
09:41:29|0.50451
09:41:30|0.50479
09:41:32|0.50479
09:41:32|0.50474
09:41:33|0.50474
09:41:34|0.50474
09:41:36|0.50474
09:41:36|0.5049
09:41:37|0.50466
09:41:38|0.50467
09:41:39|0.50481
09:41:40|0.50441
09:41:41|0.50438
09:41:43|0.50438
09:41:43|0.50443
09:41:44|0.50443
09:41:45|0.50438
09:41:47|0.50432
09:41:47|0.50443
09:41:49|0.5042
09:41:49|0.5042
09:41:51|0.50419
09:41:52|0.50417
09:41:53|0.50417
09:41:54|0.50417
09:41:55|0.50428
09:41:56|0.50462
09:41:57|0.50458
09:41:58|0.50494
09:41:59|0.50473
09:42:00|0.50466
09:42:01|0.50466
09:42:02|0.50466
09:42:03|0.50466
09:42:04|0.50465
09:42:05|0.50465
09:42:06|0.50465
09:42:08|0.50465
09:42:08|0.50449
09:42:09|0.50432
09:42:10|0.50432
09:42:11|0.50432
09:42:12|0.50464
09:42:13|0.50464
09:42:14|0.50464
09:42:16|0.50464
09:42:16|0.50464
09:42:17|0.50464
09:42:18|0.50438
09:42:20|0.50438
09:42:20|0.50438
09:42:21|0.50438
09:42:22|0.50438
09:42:23|0.50428
09:42:25|0.50428
09:42:25|0.50428
09:42:26|0.50438
09:42:27|0.50425
09:42:29|0.50432
09:42:29|0.50432
09:42:30|0.504
09:42:32|0.50431
09:42:33|0.50455
09:42:33|0.50455
09:42:35|0.50455
09:42:36|0.50455
09:42:37|0.50455
09:42:38|0.5045
09:42:39|0.5045
09:42:40|0.5045
09:42:41|0.5045
09:42:42|0.50469
09:42:43|0.50469
09:42:44|0.50485
09:42:45|0.50485
09:42:46|0.50485
09:42:47|0.50485
09:42:48|0.50485
09:42:49|0.50485
09:42:50|0.50461
09:42:51|0.50461
09:42:52|0.50461
09:42:53|0.50461
09:42:54|0.50461
09:42:55|0.50461
09:42:56|0.50448
09:42:57|0.50483
09:42:59|0.50429
09:42:59|0.50429
09:43:01|0.50429
09:43:02|0.50419
09:43:03|0.5042
09:43:03|0.5042
09:43:04|0.5042
09:43:06|0.5042
09:43:07|0.50422
09:43:08|0.50422
09:43:09|0.50422
09:43:11|0.50422
09:43:11|0.50416
09:43:12|0.50402
09:43:14|0.50408
09:43:15|0.50412
09:43:16|0.50412
09:43:16|0.50412
09:43:17|0.50412
09:43:18|0.50423
09:43:19|0.50423
09:43:20|0.50423
09:43:22|0.50423
09:43:22|0.50423
09:43:23|0.50427
09:43:24|0.50427
09:43:25|0.50427
09:43:27|0.50423
09:43:28|0.50426
09:43:28|0.50426
09:43:29|0.50408
09:43:31|0.50408
09:43:31|0.50408
09:43:32|0.50408
09:43:33|0.50418
09:43:34|0.50426
09:43:36|0.50426
09:43:36|0.50464
09:43:38|0.50396
09:43:38|0.50396
09:43:39|0.50414
09:43:41|0.50414
09:43:41|0.50415
09:43:43|0.50411
09:43:44|0.50371
09:43:45|0.50349
09:43:46|0.50349
09:43:46|0.50339
09:43:48|0.50339
09:43:49|0.50325
09:43:50|0.50332
09:43:51|0.50332
09:43:52|0.50355
09:43:53|0.50306
09:43:54|0.50306
09:43:55|0.50353
09:43:56|0.50316
09:43:57|0.50333
09:43:58|0.50325
09:43:59|0.50325
09:44:00|0.50325
09:44:01|0.50325
09:44:03|0.50342
09:44:04|0.50351
09:44:04|0.50351
09:44:05|0.50353
09:44:06|0.50353
09:44:08|0.50353
09:44:09|0.50355
09:44:10|0.50355
09:44:11|0.50355
09:44:12|0.50355
09:44:13|0.50355
09:44:14|0.50379
09:44:15|0.50379
09:44:16|0.50379
09:44:17|0.50379
09:44:18|0.50379
09:44:19|0.50379
09:44:20|0.50398
09:44:21|0.50398
09:44:22|0.50398
09:44:23|0.5041
09:44:24|0.504
09:44:25|0.50418
09:44:26|0.50418
09:44:27|0.50418
09:44:28|0.50418
09:44:29|0.50418
09:44:30|0.50427
09:44:31|0.50443
09:44:32|0.50443
09:44:33|0.50443
09:44:34|0.50443
09:44:35|0.50461
09:44:36|0.50469
09:44:37|0.50469
09:44:39|0.50469
09:44:39|0.50469
09:44:40|0.50469
09:44:42|0.50463
09:44:42|0.5047
09:44:43|0.5047
09:44:44|0.50513
09:44:45|0.50487
09:44:46|0.50511
09:44:47|0.50511
09:44:48|0.50531
09:44:49|0.50531
09:44:50|0.50531
09:44:51|0.50531
09:44:53|0.50531
09:44:53|0.50542
09:44:54|0.50564
09:44:55|0.50598
09:44:56|0.5059
09:44:58|0.5059
09:44:58|0.5059
09:44:59|0.506
09:45:00|0.50606
09:45:02|0.5063
09:45:03|0.5062
09:45:03|0.50651
09:45:05|0.50657
09:45:06|0.50653
09:45:06|0.50674
09:45:08|0.50643
09:45:08|0.50639
09:45:10|0.50639
09:45:10|0.50639
09:45:12|0.50639
09:45:13|0.50648
09:45:13|0.50628
09:45:15|0.50657
09:45:15|0.5066
09:45:17|0.5066
09:45:18|0.50631
09:45:19|0.50647
09:45:20|0.50658
09:45:21|0.50665
09:45:22|0.50654
09:45:23|0.50654
09:45:24|0.50654
09:45:25|0.50654
09:45:26|0.50654
09:45:27|0.50654
09:45:28|0.50654
09:45:29|0.50654
09:45:30|0.50665
09:45:31|0.50654
09:45:32|0.50654
09:45:33|0.50644
09:45:34|0.50644
09:45:35|0.50642
09:45:36|0.50642
09:45:38|0.50631
09:45:38|0.50653
09:45:39|0.50611
09:45:40|0.50648
09:45:41|0.5063
09:45:42|0.5063
09:45:43|0.50683
09:45:45|0.50687
09:45:45|0.50682
09:45:47|0.50637
09:45:48|0.5065
09:45:49|0.50682
09:45:49|0.50682
09:45:51|0.50678
09:45:51|0.50683
09:45:53|0.5068
09:45:53|0.50707
09:45:55|0.5068
09:45:55|0.5068
09:45:56|0.50716
09:45:58|0.50721
09:45:58|0.50702
09:46:00|0.50702
09:46:01|0.5072
09:46:02|0.50709
09:46:03|0.50718
09:46:05|0.50676
09:46:06|0.50667
09:46:06|0.50676
09:46:08|0.50676
09:46:09|0.50694
09:46:10|0.50694
09:46:10|0.50694
09:46:12|0.50707
09:46:13|0.50707
09:46:13|0.50707
09:46:16|0.50721
09:46:16|0.50684
09:46:17|0.50684
09:46:18|0.50713
09:46:20|0.50713
09:46:20|0.50713
09:46:21|0.50704
09:46:23|0.50689
09:46:23|0.50671
09:46:24|0.50661
09:46:25|0.50657
09:46:26|0.50657
09:46:27|0.50654
09:46:29|0.50642
09:46:30|0.50652
09:46:30|0.50652
09:46:32|0.50644
09:46:32|0.50644
09:46:33|0.50644
09:46:34|0.50644
09:46:35|0.50631
09:46:36|0.50638
09:46:37|0.50638
09:46:38|0.50638
09:46:40|0.50641
09:46:40|0.50649
09:46:42|0.50645
09:46:42|0.50645
09:46:43|0.50628
09:46:44|0.5064
09:46:45|0.50674
09:46:46|0.50674
09:46:47|0.50674
09:46:49|0.50674
09:46:50|0.50674
09:46:50|0.50645
09:46:51|0.50643
09:46:52|0.50634
09:46:53|0.50634
09:46:54|0.50634
09:46:55|0.50643
09:46:56|0.50634
09:46:57|0.50634
09:46:58|0.50634
09:46:59|0.50638
09:47:00|0.50658
09:47:03|0.50648
09:47:03|0.50654
09:47:04|0.50654
09:47:06|0.507
09:47:06|0.5064
09:47:08|0.5065
09:47:09|0.50665
09:47:10|0.50736
09:47:11|0.50718
09:47:12|0.50708
09:47:13|0.50695
09:47:14|0.50695
09:47:16|0.50664
09:47:17|0.50664
09:47:18|0.50664
09:47:18|0.50664
09:47:20|0.50654
09:47:20|0.50654
09:47:21|0.50656
09:47:23|0.50656
09:47:24|0.50664
09:47:25|0.50658
09:47:26|0.50658
09:47:27|0.50664
09:47:28|0.50664
09:47:29|0.50664
09:47:30|0.50664
09:47:31|0.50673
09:47:32|0.50673
09:47:33|0.50648
09:47:34|0.50683
09:47:34|0.50683
09:47:36|0.50683
09:47:37|0.50683
09:47:38|0.50675
09:47:39|0.50675
09:47:40|0.50675
09:47:41|0.50661
09:47:42|0.50652
09:47:43|0.50652
09:47:45|0.50652
09:47:45|0.50662
09:47:47|0.50644
09:47:47|0.50643
09:47:48|0.50635
09:47:49|0.50638
09:47:50|0.50641
09:47:51|0.50641
09:47:52|0.5066
09:47:54|0.50627
09:47:54|0.50627
09:47:55|0.50627
09:47:56|0.50627
09:47:57|0.50635
09:47:58|0.50598
09:47:59|0.50571
09:48:00|0.50571
09:48:01|0.50567
09:48:03|0.50556
09:48:04|0.50556
09:48:06|0.50579
09:48:06|0.50591
09:48:07|0.50591
09:48:09|0.50598
09:48:10|0.506
09:48:10|0.50613
09:48:11|0.50613
09:48:13|0.50607
09:48:14|0.5063
09:48:15|0.5063
09:48:15|0.5063
09:48:17|0.5063
09:48:17|0.5063
09:48:18|0.50642
09:48:19|0.50642
09:48:21|0.50652
09:48:21|0.50656
09:48:22|0.50658
09:48:23|0.5066
09:48:24|0.5065
09:48:25|0.5065
09:48:26|0.5065
09:48:27|0.50673
09:48:28|0.50673
09:48:29|0.50673
09:48:30|0.50673
09:48:31|0.50673
09:48:32|0.50688
09:48:33|0.50664
09:48:34|0.50683
09:48:35|0.50683
09:48:36|0.50683
09:48:38|0.50698
09:48:38|0.50698
09:48:39|0.50698
09:48:41|0.50666
09:48:42|0.50666
09:48:42|0.50667
09:48:44|0.50663
09:48:44|0.50666
09:48:45|0.50666
09:48:46|0.50633
09:48:47|0.50609
09:48:48|0.50678
09:48:49|0.50678
09:48:51|0.50678
09:48:51|0.50676
09:48:53|0.50676
09:48:54|0.50642
09:48:55|0.50639
09:48:55|0.5061
09:48:56|0.5061
09:48:58|0.50664
09:48:58|0.50671
09:48:59|0.50671
09:49:01|0.50678
09:49:02|0.50678
09:49:03|0.50607
09:49:05|0.50626
09:49:06|0.50635
09:49:07|0.50679
09:49:08|0.50698
09:49:09|0.50713
09:49:10|0.50713
09:49:11|0.50713
09:49:13|0.50696
09:49:14|0.50696
09:49:15|0.50696
09:49:15|0.50696
09:49:16|0.50696
09:49:17|0.50696
09:49:19|0.50685
09:49:20|0.50685
09:49:20|0.50685
09:49:21|0.50685
09:49:23|0.50708
09:49:23|0.50705
09:49:24|0.50695
09:49:25|0.50726
09:49:26|0.50696
09:49:27|0.50696
09:49:28|0.50714
09:49:30|0.50714
09:49:31|0.50714
09:49:32|0.50682
09:49:32|0.50672
09:49:34|0.50649
09:49:35|0.5067
09:49:36|0.5067
09:49:37|0.5067
09:49:38|0.50702
09:49:39|0.50702
09:49:39|0.50698
09:49:41|0.50675
09:49:42|0.50658
09:49:43|0.50666
09:49:44|0.50635
09:49:45|0.50635
09:49:46|0.5064
09:49:47|0.50617
09:49:48|0.50617
09:49:49|0.50638
09:49:50|0.50651
09:49:51|0.50651
09:49:52|0.50651
09:49:53|0.50668
09:49:54|0.50668
09:49:55|0.50668
09:49:56|0.50668
09:49:57|0.50668
09:49:58|0.50666
09:49:59|0.50742
09:50:00|0.50756
09:50:01|0.50756
09:50:02|0.50725
09:50:03|0.50725
09:50:04|0.50723
09:50:05|0.50723
09:50:06|0.50727
09:50:07|0.50689
09:50:08|0.50654
09:50:09|0.50664
09:50:10|0.50664
09:50:11|0.50663
09:50:13|0.50649
09:50:14|0.50638
09:50:15|0.50643
09:50:16|0.50643
09:50:17|0.50643
09:50:17|0.50643
09:50:19|0.50656
09:50:20|0.50656
09:50:21|0.50636
09:50:21|0.50664
09:50:23|0.5068
09:50:23|0.5069
09:50:24|0.50695
09:50:26|0.50695
09:50:27|0.50695
09:50:28|0.50695
09:50:29|0.50695
09:50:30|0.50688
09:50:31|0.50695
09:50:31|0.50695
09:50:33|0.5068
09:50:34|0.5068
09:50:35|0.50675
09:50:36|0.50675
09:50:37|0.50675
09:50:38|0.50657
09:50:39|0.50657
09:50:40|0.50655
09:50:41|0.50655
09:50:42|0.50655
09:50:43|0.50641
09:50:44|0.50679
09:50:45|0.50736
09:50:46|0.50727
09:50:47|0.50746
09:50:48|0.50746
09:50:49|0.50695
09:50:50|0.50717
09:50:51|0.50649
09:50:52|0.5068
09:50:53|0.5068
09:50:55|0.5068
09:50:55|0.5068
09:50:56|0.5068
09:50:57|0.5068
09:50:58|0.50662
09:50:59|0.50662
09:51:00|0.50662
09:51:01|0.50681
09:51:02|0.50681
09:51:03|0.50681
09:51:05|0.50692
09:51:06|0.507
09:51:06|0.50742
09:51:07|0.50742
09:51:08|0.50691
09:51:10|0.50691
09:51:12|0.50711
09:51:13|0.507
09:51:14|0.507
09:51:14|0.50691
09:51:16|0.50687
09:51:17|0.50687
09:51:17|0.50687
09:51:18|0.50662
09:51:19|0.50662
09:51:21|0.5067
09:51:22|0.5067
09:51:23|0.50685
09:51:24|0.50685
09:51:25|0.50684
09:51:26|0.50683
09:51:27|0.50683
09:51:28|0.50683
09:51:29|0.5066
09:51:30|0.50678
09:51:31|0.50678
09:51:32|0.5071
09:51:33|0.50731
09:51:33|0.50787
09:51:35|0.50747
09:51:36|0.50774
09:51:36|0.50801
09:51:38|0.50822
09:51:39|0.50811
09:51:39|0.50809
09:51:40|0.50809
09:51:42|0.50809
09:51:42|0.50809
09:51:44|0.50809
09:51:46|0.50804
09:51:46|0.50785
09:51:47|0.50785
09:51:48|0.50788
09:51:50|0.50788
09:51:50|0.50788
09:51:51|0.50753
09:51:52|0.50778
09:51:54|0.50765
09:51:55|0.50776
09:51:55|0.50776
09:51:57|0.50777
09:51:57|0.50788
09:51:59|0.50788
09:51:59|0.50788
09:52:00|0.50788
09:52:01|0.50783
09:52:03|0.50768
09:52:04|0.50771
09:52:05|0.50783
09:52:06|0.50773
09:52:08|0.50771
09:52:08|0.50771
09:52:10|0.50771
09:52:11|0.50771
09:52:11|0.50777
09:52:13|0.50775
09:52:13|0.50734
09:52:15|0.50714
09:52:16|0.50732
09:52:17|0.50732
09:52:18|0.50732
09:52:19|0.50753
09:52:21|0.50756
09:52:21|0.50756
09:52:23|0.50756
09:52:23|0.50756
09:52:24|0.50756
09:52:26|0.50755
09:52:27|0.50786
09:52:27|0.50792
09:52:29|0.50792
09:52:29|0.50814
09:52:30|0.50842
09:52:31|0.50842
09:52:32|0.50831
09:52:34|0.50831
09:52:35|0.50831
09:52:36|0.50831
09:52:37|0.50836
09:52:38|0.50834
09:52:39|0.50819
09:52:40|0.50819
09:52:41|0.50819
09:52:41|0.50822
09:52:43|0.50834
09:52:43|0.50834
09:52:45|0.50864
09:52:46|0.50831
09:52:47|0.50854
09:52:48|0.50854
09:52:49|0.50822
09:52:50|0.50822
09:52:51|0.50787
09:52:52|0.50797
09:52:52|0.50797
09:52:53|0.50797
09:52:55|0.50801
09:52:56|0.50801
09:52:57|0.50801
09:52:58|0.50801
09:52:59|0.508
09:53:00|0.508
09:53:01|0.5079
09:53:02|0.5079
09:53:03|0.50783
09:53:04|0.50783
09:53:05|0.50798
09:53:06|0.50792
09:53:07|0.50792
09:53:09|0.50792
09:53:09|0.50792
09:53:11|0.50802
09:53:12|0.50821
09:53:13|0.50821
09:53:14|0.50823
09:53:14|0.50823
09:53:16|0.50823
09:53:18|0.50843
09:53:19|0.50836
09:53:19|0.50844
09:53:21|0.50844
09:53:21|0.50844
09:53:23|0.50834
09:53:24|0.5087
09:53:25|0.50866
09:53:26|0.50868
09:53:27|0.50868
09:53:28|0.50868
09:53:29|0.50868
09:53:30|0.50868
09:53:31|0.50856
09:53:32|0.50864
09:53:34|0.5087
09:53:34|0.50845
09:53:35|0.50858
09:53:36|0.50859
09:53:37|0.50859
09:53:39|0.50824
09:53:39|0.50824
09:53:40|0.50884
09:53:41|0.50884
09:53:43|0.50883
09:53:43|0.50883
09:53:44|0.50883
09:53:45|0.50883
09:53:46|0.50883
09:53:47|0.50883
09:53:48|0.50918
09:53:50|0.5092
09:53:50|0.50918
09:53:52|0.50918
09:53:52|0.50918
09:53:53|0.50918
09:53:54|0.50918
09:53:56|0.50929
09:53:57|0.50926
09:53:58|0.50918
09:53:59|0.50918
09:54:00|0.50921
09:54:01|0.50921
09:54:02|0.50921
09:54:03|0.50912
09:54:04|0.509
09:54:05|0.50913
09:54:06|0.50913
09:54:07|0.50913
09:54:08|0.50913
09:54:09|0.50913
09:54:10|0.50883
09:54:12|0.50882
09:54:13|0.50866
09:54:14|0.50878
09:54:15|0.50881
09:54:16|0.50881
09:54:17|0.50881
09:54:18|0.50881
09:54:19|0.50881
09:54:20|0.50895
09:54:21|0.50892
09:54:22|0.50892
09:54:23|0.50892
09:54:24|0.50912
09:54:25|0.50912
09:54:27|0.50923
09:54:27|0.50905
09:54:28|0.50905
09:54:30|0.50928
09:54:30|0.50928
09:54:31|0.50928
09:54:32|0.50904
09:54:34|0.50904
09:54:35|0.50912
09:54:36|0.50914
09:54:37|0.509
09:54:38|0.509
09:54:39|0.509
09:54:40|0.50892
09:54:41|0.50909
09:54:42|0.50923
09:54:43|0.50912
09:54:44|0.50915
09:54:45|0.50939
09:54:46|0.50939
09:54:47|0.50935
09:54:48|0.50935
09:54:49|0.50935
09:54:50|0.50935
09:54:51|0.50935
09:54:52|0.50935
09:54:53|0.50935
09:54:54|0.50936
09:54:55|0.5095
09:54:56|0.50934
09:54:57|0.50934
09:54:58|0.50934
09:54:59|0.50941
09:55:00|0.50963
09:55:01|0.50944
09:55:02|0.5092
09:55:04|0.50925
09:55:04|0.50925
09:55:05|0.5095
09:55:06|0.50944
09:55:07|0.50955
09:55:08|0.50976
09:55:10|0.50976
09:55:11|0.50976
09:55:13|0.50941
09:55:13|0.50942
09:55:15|0.50942
09:55:17|0.50941
09:55:18|0.50938
09:55:19|0.50982
09:55:20|0.5098
09:55:21|0.50979
09:55:22|0.50934
09:55:23|0.50934
09:55:24|0.5099
09:55:25|0.5099
09:55:26|0.5098
09:55:27|0.50972
09:55:28|0.50972
09:55:29|0.50972
09:55:30|0.5096
09:55:31|0.50958
09:55:32|0.50963
09:55:34|0.50928
09:55:34|0.50928
09:55:36|0.50942
09:55:36|0.50943
09:55:37|0.50936
09:55:38|0.50943
09:55:39|0.50943
09:55:40|0.50943
09:55:41|0.50943
09:55:42|0.50943
09:55:43|0.50943
09:55:44|0.50936
09:55:45|0.50956
09:55:46|0.50943
09:55:48|0.50936
09:55:48|0.50904
09:55:49|0.50904
09:55:50|0.50858
09:55:51|0.50858
09:55:52|0.5085
09:55:53|0.50861
09:55:54|0.50861
09:55:55|0.50863
09:55:57|0.50846
09:55:57|0.50838
09:55:58|0.50838
09:55:59|0.50838
09:56:00|0.50851
09:56:01|0.50851
09:56:02|0.50852
09:56:03|0.50868
09:56:05|0.50868
09:56:05|0.50872
09:56:07|0.50857
09:56:08|0.50845
09:56:10|0.5088
09:56:12|0.50883
09:56:13|0.50911
09:56:14|0.50911
09:56:15|0.50911
09:56:16|0.50907
09:56:17|0.50902
09:56:19|0.50902
09:56:20|0.50864
09:56:21|0.50864
09:56:22|0.50864
09:56:23|0.50864
09:56:24|0.50864
09:56:25|0.50866
09:56:26|0.50866
09:56:27|0.50866
09:56:29|0.50866
09:56:29|0.50866
09:56:31|0.50889
09:56:32|0.50889
09:56:33|0.50885
09:56:34|0.50899
09:56:35|0.50899
09:56:36|0.50886
09:56:37|0.50886
09:56:38|0.50886
09:56:39|0.50886
09:56:40|0.50882
09:56:41|0.50882
09:56:42|0.50911
09:56:43|0.50891
09:56:44|0.50911
09:56:45|0.50911
09:56:46|0.50955
09:56:47|0.50955
09:56:48|0.50955
09:56:49|0.50955
09:56:50|0.50972
09:56:51|0.50945
09:56:52|0.50945
09:56:53|0.50934
09:56:54|0.50934
09:56:55|0.50931
09:56:56|0.50922
09:56:57|0.50922
09:56:58|0.50922
09:56:59|0.50922
09:57:00|0.50922
09:57:01|0.50904
09:57:02|0.50885
09:57:03|0.50885
09:57:04|0.50885
09:57:05|0.50871
09:57:06|0.50887
09:57:07|0.509
09:57:08|0.50889
09:57:09|0.50889
09:57:10|0.50912
09:57:11|0.50861
09:57:13|0.50896
09:57:14|0.50896
09:57:16|0.50896
09:57:17|0.50899
09:57:18|0.50891
09:57:19|0.50858
09:57:20|0.5085
09:57:21|0.50866
09:57:22|0.50866
09:57:23|0.50866
09:57:24|0.50866
09:57:25|0.5084
09:57:26|0.50835
09:57:27|0.50821
09:57:28|0.50808
09:57:29|0.5082
09:57:30|0.50824
09:57:31|0.50824
09:57:32|0.5082
09:57:33|0.50819
09:57:34|0.50819
09:57:34|0.50819
09:57:36|0.50819
09:57:37|0.50819
09:57:38|0.50819
09:57:39|0.50819
09:57:40|0.50819
09:57:41|0.5083
09:57:42|0.50838
09:57:43|0.50838
09:57:44|0.5087
09:57:45|0.50845
09:57:46|0.50845
09:57:47|0.50845
09:57:48|0.50828
09:57:49|0.50819
09:57:50|0.50819
09:57:51|0.50817
09:57:52|0.50817
09:57:53|0.50818
09:57:54|0.50818
09:57:55|0.50811
09:57:56|0.50818
09:57:57|0.50826
09:57:58|0.50813
09:58:00|0.50813
09:58:00|0.50831
09:58:02|0.50831
09:58:02|0.50832
09:58:03|0.50832
09:58:04|0.50832
09:58:05|0.5083
09:58:07|0.5083
09:58:07|0.5083
09:58:08|0.5083
09:58:09|0.5083
09:58:10|0.50825
09:58:13|0.50825
09:58:14|0.50825
09:58:14|0.50819
09:58:15|0.50819
09:58:16|0.50805
09:58:18|0.50805
09:58:18|0.50832
09:58:19|0.50832
09:58:21|0.50832
09:58:23|0.50832
09:58:24|0.508
09:58:25|0.50812
09:58:25|0.50812
09:58:27|0.50812
09:58:27|0.508
09:58:29|0.508
09:58:29|0.508
09:58:30|0.508
09:58:32|0.508
09:58:33|0.508
09:58:34|0.508
09:58:35|0.50801
09:58:35|0.50801
09:58:37|0.50801
09:58:38|0.50816
09:58:39|0.50819
09:58:40|0.50819
09:58:41|0.50819
09:58:42|0.50819
09:58:43|0.50819
09:58:44|0.50819
09:58:45|0.50819
09:58:46|0.50819
09:58:47|0.50819
09:58:48|0.50819
09:58:49|0.50819
09:58:50|0.50831
09:58:52|0.50819
09:58:52|0.50819
09:58:53|0.50819
09:58:54|0.50819
09:58:56|0.50823
09:58:56|0.50818
09:58:57|0.50819
09:58:58|0.50819
09:58:59|0.50831
09:59:00|0.50803
09:59:01|0.50803
09:59:02|0.50803
09:59:03|0.50803
09:59:04|0.50803
09:59:05|0.50803
09:59:06|0.50803
09:59:07|0.50803
09:59:09|0.508
09:59:09|0.508
09:59:10|0.508
09:59:12|0.5082
09:59:12|0.5082
09:59:14|0.5083
09:59:15|0.5081
09:59:16|0.5081
09:59:17|0.5081
09:59:18|0.5081
09:59:20|0.50831
09:59:21|0.50817
09:59:22|0.50819
09:59:23|0.50819
09:59:24|0.50819
09:59:25|0.50819
09:59:26|0.50819
09:59:27|0.508
09:59:28|0.50804
09:59:29|0.50805
09:59:30|0.50805
09:59:31|0.50814
09:59:32|0.50814
09:59:33|0.50814
09:59:34|0.50814
09:59:35|0.50814
09:59:37|0.508
09:59:37|0.5082
09:59:38|0.5082
09:59:39|0.50829
09:59:40|0.50827
09:59:41|0.50834
09:59:42|0.50834
09:59:43|0.50834
09:59:44|0.50834
09:59:45|0.50834
09:59:46|0.50834
09:59:48|0.50834
09:59:49|0.50831
09:59:49|0.50843
09:59:51|0.50843
09:59:52|0.50843
09:59:52|0.50843
09:59:53|0.5083
09:59:54|0.50838
09:59:56|0.50831
09:59:57|0.50831
09:59:57|0.50831
09:59:58|0.50831
09:59:59|0.50844
10:00:01|0.50844
10:00:01|0.50844
10:00:03|0.5083
10:00:04|0.5083
10:00:05|0.50814
10:00:06|0.50814
10:00:07|0.50814
10:00:08|0.50848
10:00:08|0.50832
10:00:10|0.50833
10:00:11|0.50833
10:00:12|0.50833
10:00:13|0.50833
10:00:14|0.50833
10:00:14|0.50812
10:00:16|0.50812
10:00:17|0.50842
10:00:19|0.50847
10:00:19|0.50847
10:00:21|0.50898
10:00:22|0.50888
10:00:23|0.50948
10:00:24|0.51012
10:00:25|0.50949
10:00:26|0.50949
10:00:27|0.50929
10:00:28|0.50929
10:00:29|0.50929
10:00:30|0.50929
10:00:31|0.50933
10:00:32|0.5092
10:00:33|0.5092
10:00:34|0.5092
10:00:35|0.50906
10:00:36|0.50898
10:00:37|0.50898
10:00:38|0.50898
10:00:39|0.50898
10:00:40|0.5087
10:00:41|0.5087
10:00:42|0.50844
10:00:43|0.50841
10:00:44|0.50881
10:00:45|0.50911
10:00:46|0.50936
10:00:47|0.50936
10:00:48|0.50922
10:00:49|0.50922
10:00:50|0.50941
10:00:51|0.50941
10:00:52|0.50931
10:00:53|0.50931
10:00:54|0.50925
10:00:55|0.50902
10:00:56|0.50902
10:00:57|0.50891
10:00:58|0.50878
10:00:59|0.50867
10:01:00|0.50902
10:01:01|0.50884
10:01:02|0.50852
10:01:03|0.50858
10:01:04|0.50856
10:01:05|0.5086
10:01:06|0.5086
10:01:07|0.5086
10:01:08|0.50854
10:01:09|0.50854
10:01:10|0.50857
10:01:11|0.50843
10:01:12|0.50832
10:01:13|0.50848
10:01:14|0.50848
10:01:15|0.50817
10:01:16|0.50817
10:01:18|0.50841
10:01:18|0.50841
10:01:20|0.50828
10:01:21|0.50836
10:01:22|0.50836
10:01:23|0.50836
10:01:23|0.50838
10:01:24|0.50838
10:01:25|0.50842
10:01:26|0.50838
10:01:28|0.50829
10:01:29|0.50834
10:01:29|0.50834
10:01:31|0.5082
10:01:31|0.5082
10:01:32|0.5082
10:01:33|0.5082
10:01:34|0.5082
10:01:36|0.5082
10:01:36|0.50813
10:01:38|0.50813
10:01:38|0.50812
10:01:40|0.50835
10:01:40|0.50835
10:01:42|0.50818
10:01:43|0.50818
10:01:43|0.50818
10:01:44|0.50811
10:01:46|0.50804
10:01:46|0.50819
10:01:48|0.50819
10:01:49|0.50818
10:01:50|0.50818
10:01:51|0.50818
10:01:52|0.50816
10:01:53|0.50816
10:01:54|0.50816
10:01:54|0.50816
10:01:56|0.50803
10:01:57|0.50801
10:01:57|0.50801
10:01:59|0.50816
10:02:00|0.50817
10:02:00|0.50817
10:02:02|0.50816
10:02:03|0.50816
10:02:03|0.50817
10:02:04|0.50806
10:02:05|0.50806
10:02:07|0.50812
10:02:08|0.50812
10:02:09|0.50812
10:02:10|0.50812
10:02:11|0.5077
10:02:12|0.50756
10:02:13|0.50766
10:02:14|0.50733
10:02:15|0.50722
10:02:16|0.50722
10:02:18|0.50722
10:02:19|0.50711
10:02:20|0.507
10:02:21|0.507
10:02:22|0.507
10:02:24|0.50701
10:02:25|0.50701
10:02:25|0.507
10:02:26|0.507
10:02:27|0.507
10:02:29|0.50693
10:02:30|0.50672
10:02:31|0.50668
10:02:32|0.50677
10:02:33|0.50669
10:02:34|0.50654
10:02:35|0.50654
10:02:36|0.50654
10:02:37|0.50671
10:02:38|0.50671
10:02:39|0.50679
10:02:40|0.50679
10:02:41|0.50671
10:02:42|0.50666
10:02:43|0.50666
10:02:44|0.5069
10:02:45|0.50693
10:02:46|0.50681
10:02:47|0.50695
10:02:48|0.50693
10:02:49|0.50662
10:02:51|0.50688
10:02:52|0.50682
10:02:53|0.50682
10:02:54|0.50682
10:02:55|0.50691
10:02:56|0.50684
10:02:56|0.50684
10:02:57|0.50684
10:03:00|0.50704
10:03:00|0.50706
10:03:02|0.50744
10:03:02|0.50756
10:03:03|0.50739
10:03:04|0.50739
10:03:05|0.50706
10:03:06|0.50695
10:03:07|0.50698
10:03:09|0.50694
10:03:09|0.50681
10:03:10|0.50666
10:03:11|0.50683
10:03:13|0.50676
10:03:13|0.50676
10:03:14|0.50687
10:03:15|0.50659
10:03:17|0.50659
10:03:18|0.50652
10:03:19|0.50666
10:03:21|0.50676
10:03:21|0.50706
10:03:23|0.50687
10:03:25|0.50699
10:03:26|0.50697
10:03:27|0.50699
10:03:28|0.50699
10:03:29|0.50699
10:03:30|0.50699
10:03:31|0.50689
10:03:32|0.5066
10:03:34|0.50656
10:03:35|0.50657
10:03:36|0.50657
10:03:36|0.50657
10:03:38|0.50657
10:03:39|0.50657
10:03:39|0.5066
10:03:41|0.5064
10:03:42|0.50658
10:03:43|0.50649
10:03:44|0.50649
10:03:46|0.50648
10:03:47|0.50648
10:03:48|0.50648
10:03:49|0.50653
10:03:50|0.50653
10:03:51|0.50653
10:03:52|0.50653
10:03:53|0.5064
10:03:53|0.5064
10:03:55|0.5064
10:03:55|0.50651
10:03:57|0.50651
10:03:58|0.50649
10:03:58|0.50632
10:03:59|0.50633
10:04:00|0.50633
10:04:02|0.50622
10:04:02|0.50611
10:04:04|0.50611
10:04:05|0.50611
10:04:05|0.50612
10:04:07|0.50612
10:04:08|0.50626
10:04:09|0.50616
10:04:09|0.50616
10:04:11|0.50616
10:04:12|0.50616
10:04:13|0.50611
10:04:14|0.50611
10:04:15|0.50637
10:04:16|0.50656
10:04:17|0.50656
10:04:18|0.50656
10:04:20|0.50651
10:04:21|0.50651
10:04:22|0.50666
10:04:23|0.50666
10:04:24|0.50663
10:04:25|0.50663
10:04:26|0.50652
10:04:27|0.50662
10:04:29|0.50648
10:04:30|0.50648
10:04:30|0.50656
10:04:32|0.50664
10:04:33|0.50667
10:04:33|0.50667
10:04:35|0.50667
10:04:35|0.50667
10:04:36|0.50667
10:04:37|0.50671
10:04:38|0.50671
10:04:39|0.50671
10:04:40|0.50671
10:04:41|0.50655
10:04:42|0.50662
10:04:44|0.50658
10:04:45|0.50659
10:04:45|0.50659
10:04:47|0.50659
10:04:48|0.50677
10:04:48|0.50677
10:04:49|0.50677
10:04:51|0.50686
10:04:51|0.50685
10:04:53|0.50694
10:04:53|0.50694
10:04:54|0.50694
10:04:55|0.50694
10:04:56|0.50694
10:04:57|0.50694
10:04:58|0.50694
10:04:59|0.50692
10:05:00|0.50692
10:05:01|0.50692
10:05:03|0.50696
10:05:04|0.50696
10:05:04|0.50696
10:05:06|0.50696
10:05:06|0.50658
10:05:09|0.5065
10:05:10|0.50648
10:05:10|0.50648
10:05:11|0.5066
10:05:12|0.5066
10:05:14|0.5066
10:05:15|0.5066
10:05:15|0.50659
10:05:16|0.50659
10:05:18|0.50659
10:05:19|0.50716
10:05:21|0.50678
10:05:22|0.50682
10:05:22|0.50682
10:05:23|0.50682
10:05:25|0.50682
10:05:26|0.50682
10:05:27|0.5072
10:05:28|0.50706
10:05:29|0.50706
10:05:31|0.50706
10:05:32|0.50706
10:05:33|0.50706
10:05:34|0.50706
10:05:34|0.50686
10:05:35|0.50685
10:05:37|0.50667
10:05:38|0.50666
10:05:39|0.50646
10:05:40|0.50642
10:05:41|0.50642
10:05:42|0.50642
10:05:44|0.50624
10:05:44|0.50624
10:05:45|0.50624
10:05:47|0.50621
10:05:48|0.50621
10:05:49|0.50624
10:05:50|0.50624
10:05:51|0.50624
10:05:51|0.50624
10:05:53|0.50624
10:05:53|0.50624
10:05:55|0.50671
10:05:55|0.50671
10:05:57|0.50671
10:05:57|0.5067
10:05:59|0.5067
10:05:59|0.5067
10:06:01|0.50656
10:06:02|0.50656
10:06:04|0.50653
10:06:04|0.50653
10:06:05|0.50653
10:06:07|0.50663
10:06:07|0.50663
10:06:08|0.50663
10:06:09|0.50663
10:06:10|0.50674
10:06:12|0.50674
10:06:12|0.50668
10:06:13|0.50668
10:06:15|0.50668
10:06:15|0.50668
10:06:16|0.50662
10:06:18|0.50654
10:06:19|0.50647
10:06:19|0.50647
10:06:22|0.50649
10:06:23|0.50645
10:06:25|0.50645
10:06:25|0.50645
10:06:27|0.50645
10:06:28|0.50631
10:06:29|0.5062
10:06:30|0.50617
10:06:31|0.50617
10:06:32|0.50609
10:06:33|0.50609
10:06:34|0.506
10:06:35|0.5061
10:06:36|0.5061
10:06:37|0.5061
10:06:38|0.5061
10:06:39|0.50585
10:06:40|0.50585
10:06:41|0.50585
10:06:42|0.50585
10:06:43|0.50585
10:06:44|0.50599
10:06:45|0.50599
10:06:46|0.50599
10:06:47|0.50599
10:06:48|0.50586
10:06:49|0.50586
10:06:51|0.50592
10:06:52|0.50592
10:06:53|0.50568
10:06:53|0.50568
10:06:54|0.50568
10:06:55|0.50573
10:06:56|0.50573
10:06:57|0.50573
10:06:59|0.50573
10:06:59|0.50568
10:07:00|0.50568
10:07:01|0.50572
10:07:02|0.5058
10:07:04|0.50577
10:07:04|0.50577
10:07:05|0.50577
10:07:06|0.50554
10:07:07|0.50554
10:07:08|0.50545
10:07:09|0.5054
10:07:10|0.5056
10:07:11|0.5056
10:07:12|0.5054
10:07:13|0.5054
10:07:14|0.50542
10:07:15|0.50544
10:07:17|0.50556
10:07:17|0.50561
10:07:18|0.5057
10:07:20|0.5057
10:07:20|0.50572
10:07:22|0.50595
10:07:23|0.50595
10:07:24|0.50595
10:07:26|0.50568
10:07:27|0.50568
10:07:28|0.50575
10:07:29|0.50577
10:07:29|0.50592
10:07:30|0.50578
10:07:32|0.50578
10:07:33|0.50521
10:07:34|0.50521
10:07:35|0.50528
10:07:36|0.50528
10:07:37|0.50539
10:07:38|0.50529
10:07:40|0.50528
10:07:41|0.50509
10:07:43|0.50519
10:07:43|0.50519
10:07:45|0.50528
10:07:46|0.50528
10:07:47|0.50516
10:07:48|0.50472
10:07:49|0.50479
10:07:50|0.50493
10:07:51|0.50479
10:07:51|0.50535
10:07:53|0.50535
10:07:53|0.50529
10:07:55|0.5053
10:07:56|0.50542
10:07:57|0.50547
10:07:58|0.5054
10:07:59|0.50535
10:08:00|0.50535
10:08:01|0.50529
10:08:02|0.50542
10:08:03|0.50529
10:08:03|0.50529
10:08:05|0.50532
10:08:05|0.50538
10:08:07|0.50538
10:08:08|0.50538
10:08:09|0.50538
10:08:10|0.50538
10:08:10|0.50538
10:08:12|0.50521
10:08:13|0.50521
10:08:13|0.50521
10:08:14|0.50533
10:08:16|0.50533
10:08:17|0.50513
10:08:18|0.50477
10:08:19|0.50483
10:08:21|0.50482
10:08:21|0.50482
10:08:23|0.50468
10:08:25|0.50468
10:08:26|0.50468
10:08:27|0.50468
10:08:28|0.50468
10:08:29|0.50468
10:08:30|0.50468
10:08:31|0.50477
10:08:32|0.50477
10:08:34|0.50477
10:08:35|0.50477
10:08:35|0.50468
10:08:36|0.50463
10:08:37|0.50469
10:08:38|0.50464
10:08:39|0.5045
10:08:40|0.5045
10:08:41|0.50402
10:08:44|0.50402
10:08:45|0.50404
10:08:45|0.50402
10:08:47|0.50402
10:08:47|0.5039
10:08:48|0.50394
10:08:49|0.50388
10:08:50|0.50388
10:08:51|0.50377
10:08:52|0.50379
10:08:54|0.50388
10:08:54|0.50403
10:08:55|0.50373
10:08:56|0.50368
10:08:58|0.50353
10:08:58|0.50353
10:09:00|0.50353
10:09:01|0.50331
10:09:01|0.50331
10:09:02|0.50332
10:09:03|0.50328
10:09:04|0.50328
10:09:05|0.50328
10:09:06|0.50328
10:09:07|0.50323
10:09:08|0.50343
10:09:10|0.50317
10:09:11|0.50317
10:09:11|0.50317
10:09:12|0.50317
10:09:14|0.50317
10:09:15|0.50317
10:09:15|0.50324
10:09:16|0.50334
10:09:18|0.50334
10:09:18|0.50324
10:09:20|0.50346
10:09:20|0.5035
10:09:21|0.50322
10:09:22|0.50347
10:09:25|0.50347
10:09:26|0.50362
10:09:26|0.50351
10:09:28|0.50351
10:09:29|0.50375
10:09:29|0.5036
10:09:31|0.50385
10:09:32|0.50385
10:09:33|0.50403
10:09:34|0.50403
10:09:35|0.50433
10:09:36|0.50425
10:09:37|0.50425
10:09:38|0.50442
10:09:39|0.50434
10:09:40|0.50433
10:09:41|0.50433
10:09:43|0.50433
10:09:43|0.50433
10:09:45|0.50443
10:09:45|0.50469
10:09:46|0.50469
10:09:47|0.50469
10:09:48|0.50469
10:09:49|0.50483
10:09:51|0.50483
10:09:51|0.50483
10:09:52|0.50516
10:09:54|0.50511
10:09:54|0.50511
10:09:55|0.50502
10:09:56|0.50502
10:09:57|0.50476
10:09:59|0.50464
10:10:00|0.5046
10:10:01|0.50468
10:10:02|0.50446
10:10:03|0.50446
10:10:04|0.50446
10:10:05|0.50482
10:10:05|0.50482
10:10:07|0.50484
10:10:08|0.50484
10:10:09|0.50473
10:10:10|0.50473
10:10:11|0.50473
10:10:12|0.50469
10:10:13|0.50455
10:10:14|0.50473
10:10:15|0.50467
10:10:16|0.50472
10:10:17|0.50472
10:10:18|0.50454
10:10:19|0.50444
10:10:20|0.50434
10:10:21|0.5044
10:10:22|0.50435
10:10:23|0.50426
10:10:24|0.50434
10:10:26|0.50434
10:10:27|0.50427
10:10:28|0.50443
10:10:29|0.50472
10:10:30|0.50506
10:10:31|0.50487
10:10:32|0.50502
10:10:33|0.50482
10:10:35|0.50482
10:10:36|0.50472
10:10:37|0.50483
10:10:38|0.50472
10:10:38|0.50527
10:10:39|0.50489
10:10:41|0.505
10:10:42|0.505
10:10:42|0.505
10:10:43|0.505
10:10:45|0.50514
10:10:46|0.50516
10:10:46|0.50516
10:10:47|0.50507
10:10:48|0.50527
10:10:50|0.50527
10:10:51|0.50506
10:10:51|0.50502
10:10:52|0.50502
10:10:53|0.50502
10:10:55|0.50502
10:10:55|0.50502
10:10:57|0.50502
10:10:57|0.50502
10:10:59|0.50506
10:10:59|0.50504
10:11:01|0.50521
10:11:01|0.50521
10:11:04|0.50504
10:11:04|0.50504
10:11:05|0.50504
10:11:06|0.50504
10:11:08|0.50494
10:11:08|0.50494
10:11:09|0.50494
10:11:10|0.50469
10:11:11|0.50469
10:11:12|0.50486
10:11:13|0.50486
10:11:14|0.50486
10:11:15|0.50496
10:11:16|0.50502
10:11:18|0.50502
10:11:18|0.50514
10:11:20|0.50502
10:11:20|0.5051
10:11:21|0.5051
10:11:22|0.5051
10:11:23|0.5051
10:11:24|0.50529
10:11:26|0.50527
10:11:27|0.50532
10:11:28|0.50525
10:11:30|0.50525
10:11:30|0.50524
10:11:31|0.50524
10:11:32|0.50524
10:11:33|0.50524
10:11:34|0.50524
10:11:35|0.50521
10:11:36|0.50513
10:11:38|0.50502
10:11:38|0.505
10:11:39|0.505
10:11:41|0.50515
10:11:41|0.5052
10:11:43|0.5052
10:11:44|0.5052
10:11:45|0.5052
10:11:45|0.5052
10:11:46|0.5052
10:11:48|0.5052
10:11:49|0.50513
10:11:50|0.50508
10:11:51|0.50518
10:11:52|0.50502
10:11:53|0.50502
10:11:53|0.50513
10:11:55|0.5051
10:11:56|0.5051
10:11:56|0.50511
10:11:57|0.50511
10:11:59|0.50511
10:12:00|0.50523
10:12:01|0.50516
10:12:02|0.50528
10:12:04|0.50518
10:12:04|0.50518
10:12:06|0.50512
10:12:07|0.50507
10:12:08|0.50507
10:12:09|0.50507
10:12:10|0.50514
10:12:11|0.50512
10:12:12|0.50512
10:12:13|0.50506
10:12:14|0.50506
10:12:16|0.50495
10:12:16|0.50495
10:12:17|0.50485
10:12:18|0.50477
10:12:19|0.50477
10:12:20|0.50498
10:12:21|0.50498
10:12:22|0.505
10:12:23|0.505
10:12:24|0.505
10:12:26|0.505
10:12:27|0.5051
10:12:28|0.50504
10:12:29|0.50509
10:12:30|0.50502
10:12:32|0.5049
10:12:33|0.5049
10:12:33|0.50486
10:12:35|0.5049
10:12:35|0.50507
10:12:37|0.50486
10:12:38|0.50486
10:12:39|0.50486
10:12:40|0.50486
10:12:41|0.50485
10:12:42|0.50498
10:12:43|0.50521
10:12:43|0.50521
10:12:45|0.50524
10:12:45|0.5051
10:12:47|0.5051
10:12:48|0.5051
10:12:49|0.50505
10:12:49|0.50504
10:12:51|0.50521
10:12:52|0.50534
10:12:53|0.50518
10:12:55|0.50527
10:12:55|0.50527
10:12:57|0.50527
10:12:58|0.50527
10:12:58|0.50525
10:13:00|0.50525
10:13:01|0.50508
10:13:01|0.50503
10:13:02|0.50503
10:13:03|0.50516
10:13:04|0.505
10:13:05|0.50525
10:13:06|0.50503
10:13:07|0.50503
10:13:09|0.50503
10:13:09|0.50485
10:13:10|0.50482
10:13:11|0.50502
10:13:12|0.50502
10:13:13|0.50502
10:13:14|0.50488
10:13:16|0.50499
10:13:16|0.50499
10:13:17|0.50499
10:13:18|0.50507
10:13:19|0.50499
10:13:20|0.50486
10:13:21|0.50466
10:13:22|0.50465
10:13:24|0.50465
10:13:24|0.50465
10:13:26|0.50472
10:13:26|0.50472
10:13:27|0.50487
10:13:28|0.50487
10:13:29|0.50487
10:13:31|0.50487
10:13:32|0.50499
10:13:33|0.50472
10:13:34|0.50472
10:13:35|0.50471
10:13:35|0.50479
10:13:37|0.50479
10:13:38|0.50479
10:13:40|0.50479
10:13:40|0.505
10:13:41|0.505
10:13:43|0.505
10:13:43|0.505
10:13:45|0.505
10:13:45|0.505
10:13:47|0.505
10:13:48|0.50478
10:13:49|0.50478
10:13:49|0.50465
10:13:51|0.50465
10:13:51|0.50465
10:13:52|0.50465
10:13:54|0.50484
10:13:55|0.50486
10:13:55|0.50494
10:13:56|0.50493
10:13:57|0.50481
10:13:59|0.50481
10:14:00|0.50478
10:14:01|0.50478
10:14:02|0.50481
10:14:02|0.50492
10:14:04|0.50492
10:14:05|0.50492
10:14:05|0.50492
10:14:07|0.50492
10:14:08|0.50476
10:14:09|0.50476
10:14:10|0.5049
10:14:11|0.50506
10:14:12|0.5051
10:14:14|0.5051
10:14:15|0.5051
10:14:15|0.5051
10:14:16|0.5051
10:14:17|0.505
10:14:19|0.50501
10:14:20|0.50501
10:14:20|0.50511
10:14:22|0.50505
10:14:22|0.50505
10:14:23|0.50505
10:14:24|0.50505
10:14:26|0.50505
10:14:27|0.50505
10:14:28|0.50533
10:14:30|0.50533
10:14:30|0.50573
10:14:33|0.50588
10:14:33|0.50588
10:14:35|0.50581
10:14:35|0.50581
10:14:37|0.50594
10:14:38|0.50583
10:14:38|0.50585
10:14:39|0.50585
10:14:40|0.50583
10:14:41|0.50598
10:14:42|0.50608
10:14:44|0.50608
10:14:44|0.50597
10:14:45|0.50603
10:14:46|0.50603
10:14:48|0.50603
10:14:49|0.50639
10:14:50|0.50633
10:14:50|0.50718
10:14:52|0.507
10:14:53|0.50701
10:14:54|0.50701
10:14:55|0.50701
10:14:56|0.50735
10:14:57|0.50735
10:14:59|0.50739
10:14:59|0.5073
10:15:00|0.50742
10:15:02|0.50742
10:15:04|0.50733
10:15:04|0.50721
10:15:05|0.50722
10:15:06|0.50724
10:15:07|0.50694
10:15:09|0.50693
10:15:09|0.50697
10:15:10|0.50717
10:15:12|0.50718
10:15:12|0.5072
10:15:13|0.50728
10:15:14|0.50728
10:15:15|0.50747
10:15:17|0.50747
10:15:17|0.50752
10:15:18|0.50765
10:15:19|0.50764
10:15:20|0.50764
10:15:21|0.50764
10:15:22|0.50751
10:15:24|0.50757
10:15:24|0.50751
10:15:26|0.50784
10:15:26|0.50784
10:15:28|0.50768
10:15:28|0.50773
10:15:29|0.50773
10:15:31|0.50755
10:15:32|0.50755
10:15:33|0.50755
10:15:33|0.50763
10:15:36|0.50763
10:15:37|0.50761
10:15:38|0.50751
10:15:38|0.50756
10:15:40|0.50756
10:15:41|0.50684
10:15:42|0.50684
10:15:42|0.50684
10:15:43|0.50661
10:15:45|0.50661
10:15:46|0.50666
10:15:47|0.50651
10:15:48|0.50651
10:15:49|0.50655
10:15:50|0.50644
10:15:51|0.50644
10:15:52|0.50644
10:15:53|0.50614
10:15:55|0.50614
10:15:55|0.50614
10:15:56|0.50609
10:15:57|0.50622
10:15:59|0.50622
10:15:59|0.5062
10:16:00|0.50609
10:16:01|0.50642
10:16:02|0.50615
10:16:03|0.50621
10:16:04|0.50599
10:16:05|0.50625
10:16:06|0.50625
10:16:07|0.50625
10:16:08|0.50615
10:16:09|0.50615
10:16:11|0.50615
10:16:11|0.50615
10:16:13|0.50625
10:16:14|0.50603
10:16:15|0.50602
10:16:16|0.50602
10:16:17|0.50626
10:16:17|0.50647
10:16:20|0.50624
10:16:20|0.50646
10:16:21|0.50646
10:16:22|0.50617
10:16:23|0.50617
10:16:24|0.50617
10:16:26|0.50607
10:16:26|0.5061
10:16:27|0.5061
10:16:29|0.50626
10:16:30|0.50615
10:16:31|0.50626
10:16:32|0.50616
10:16:34|0.50616
10:16:34|0.50601
10:16:36|0.506
10:16:37|0.50581
10:16:38|0.50581
10:16:39|0.50581
10:16:40|0.50581
10:16:42|0.50581
10:16:42|0.50581
10:16:44|0.50581
10:16:45|0.50581
10:16:45|0.50598
10:16:46|0.50584
10:16:47|0.506
10:16:48|0.50631
10:16:49|0.50631
10:16:51|0.50631
10:16:51|0.50667
10:16:52|0.50705
10:16:54|0.50712
10:16:54|0.50731
10:16:55|0.50731
10:16:57|0.50738
10:16:58|0.50738
10:16:58|0.50738
10:16:59|0.50738
10:17:00|0.50726
10:17:01|0.50719
10:17:02|0.5075
10:17:03|0.50745
10:17:04|0.50745
10:17:05|0.50733
10:17:06|0.50711
10:17:07|0.5069
10:17:08|0.50722
10:17:09|0.50733
10:17:11|0.50727
10:17:11|0.50755
10:17:13|0.50721
10:17:14|0.50719
10:17:15|0.50719
10:17:16|0.5072
10:17:16|0.5072
10:17:18|0.50712
10:17:19|0.50747
10:17:20|0.50752
10:17:21|0.50755
10:17:21|0.50755
10:17:23|0.50755
10:17:24|0.50755
10:17:24|0.50762
10:17:26|0.50762
10:17:26|0.50762
10:17:27|0.50768
10:17:29|0.50777
10:17:30|0.50777
10:17:30|0.50765
10:17:33|0.50765
10:17:33|0.50774
10:17:35|0.50777
10:17:35|0.50817
10:17:36|0.50829
10:17:37|0.50829
10:17:39|0.50829
10:17:40|0.50829
10:17:41|0.50829
10:17:42|0.50829
10:17:43|0.50829
10:17:44|0.50813
10:17:45|0.50813
10:17:45|0.50801
10:17:47|0.50806
10:17:48|0.5081
10:17:49|0.5081
10:17:50|0.5081
10:17:51|0.50787
10:17:52|0.50774
10:17:53|0.50774
10:17:54|0.50774
10:17:55|0.5075
10:17:56|0.50768
10:17:57|0.50746
10:17:58|0.50746
10:17:59|0.50726
10:18:00|0.50726
10:18:01|0.50726
10:18:02|0.50726
10:18:03|0.50726
10:18:04|0.5074
10:18:05|0.5074
10:18:06|0.5074
10:18:07|0.5074
10:18:08|0.5074
10:18:09|0.5074
10:18:11|0.5074
10:18:11|0.5074
10:18:12|0.5074
10:18:14|0.50771
10:18:15|0.50771
10:18:16|0.50771
10:18:16|0.50722
10:18:18|0.50722
10:18:18|0.50735
10:18:20|0.50742
10:18:20|0.50742
10:18:21|0.50742
10:18:23|0.50742
10:18:24|0.50742
10:18:24|0.50742
10:18:25|0.50741
10:18:27|0.50734
10:18:27|0.50731
10:18:28|0.50731
10:18:29|0.50739
10:18:31|0.50739
10:18:32|0.50719
10:18:33|0.50719
10:18:33|0.50717
10:18:35|0.50717
10:18:37|0.50663
10:18:37|0.50654
10:18:39|0.50662
10:18:40|0.50654
10:18:41|0.50654
10:18:42|0.50629
10:18:42|0.50602
10:18:43|0.50606
10:18:44|0.50587
10:18:45|0.50631
10:18:47|0.50631
10:18:47|0.50631
10:18:49|0.50631
10:18:50|0.50631
10:18:51|0.50631
10:18:52|0.50632
10:18:53|0.50632
10:18:54|0.50633
10:18:55|0.50633
10:18:56|0.50566
10:18:56|0.50583
10:18:58|0.50571
10:18:59|0.50571
10:19:00|0.5059
10:19:01|0.50591
10:19:02|0.50591
10:19:03|0.50591
10:19:04|0.50544
10:19:05|0.50571
10:19:07|0.50582
10:19:07|0.50588
10:19:09|0.50588
10:19:09|0.50606
10:19:11|0.5061
10:19:11|0.5062
10:19:13|0.50596
10:19:13|0.50596
10:19:14|0.50596
10:19:16|0.50596
10:19:16|0.50592
10:19:17|0.50631
10:19:18|0.50692
10:19:20|0.5074
10:19:21|0.5074
10:19:21|0.5074
10:19:22|0.5074
10:19:23|0.5074
10:19:24|0.50727
10:19:26|0.50705
10:19:26|0.50726
10:19:28|0.50726
10:19:29|0.50727
10:19:29|0.50727
10:19:30|0.50727
10:19:32|0.50728
10:19:33|0.5071
10:19:35|0.5071
10:19:36|0.50725
10:19:36|0.50727
10:19:38|0.50727
10:19:39|0.50701
10:19:40|0.50655
10:19:40|0.5067
10:19:41|0.5067
10:19:42|0.5067
10:19:44|0.5067
10:19:44|0.5067
10:19:46|0.50662
10:19:46|0.50658
10:19:48|0.50624
10:19:49|0.50642
10:19:49|0.50642
10:19:51|0.50643
10:19:51|0.50646
10:19:53|0.50646
10:19:53|0.50628
10:19:55|0.50618
10:19:56|0.50618
10:19:57|0.50647
10:19:58|0.50647
10:19:59|0.50647
10:20:00|0.50643
10:20:01|0.50643
10:20:02|0.50643
10:20:03|0.50643
10:20:04|0.50632
10:20:05|0.50648
10:20:06|0.50642
10:20:07|0.5062
10:20:08|0.5062
10:20:09|0.506
10:20:10|0.50619
10:20:11|0.50638
10:20:12|0.50639
10:20:13|0.50639
10:20:14|0.50639
10:20:15|0.50627
10:20:16|0.50638
10:20:17|0.50626
10:20:18|0.50638
10:20:19|0.50648
10:20:20|0.50671
10:20:21|0.50672
10:20:22|0.5071
10:20:23|0.50731
10:20:24|0.50711
10:20:25|0.50711
10:20:26|0.50737
10:20:27|0.50737
10:20:28|0.50741
10:20:29|0.50741
10:20:30|0.50747
10:20:31|0.50747
10:20:32|0.50747
10:20:33|0.5073
10:20:34|0.50725
10:20:35|0.50735
10:20:36|0.50735
10:20:38|0.50662
10:20:39|0.50662
10:20:41|0.50642
10:20:42|0.50642
10:20:43|0.5068
10:20:44|0.5068
10:20:45|0.5073
10:20:46|0.5073
10:20:47|0.50741
10:20:48|0.50757
10:20:49|0.50741
10:20:50|0.50741
10:20:52|0.50741
10:20:52|0.50718
10:20:53|0.50718
10:20:54|0.50709
10:20:56|0.50709
10:20:56|0.50705
10:20:58|0.50683
10:20:59|0.50683
10:20:59|0.50683
10:21:00|0.50676
10:21:01|0.50676
10:21:07|0.50676
10:21:07|0.50716
10:21:08|0.50722
10:21:09|0.50722
10:21:11|0.50697
10:21:11|0.50705
10:21:12|0.50705
10:21:14|0.5069
10:21:15|0.5069
10:21:16|0.50785
10:21:16|0.50801
10:21:18|0.50816
10:21:19|0.50816
10:21:20|0.50816
10:21:21|0.50816
10:21:23|0.50817
10:21:24|0.50812
10:21:25|0.50812
10:21:26|0.50792
10:21:27|0.50792
10:21:28|0.50792
10:21:28|0.50792
10:21:30|0.50792
10:21:31|0.50792
10:21:32|0.5081
10:21:32|0.50779
10:21:34|0.50821
10:21:35|0.50821
10:21:36|0.50812
10:21:37|0.50801
10:21:38|0.50801
10:21:39|0.50816
10:21:40|0.50826
10:21:41|0.50826
10:21:42|0.50836
10:21:43|0.50817
10:21:44|0.50813
10:21:45|0.50825
10:21:46|0.50806
10:21:47|0.50816
10:21:48|0.50816
10:21:49|0.50817
10:21:50|0.50801
10:21:52|0.50801
10:21:53|0.50801
10:21:54|0.50796
10:21:55|0.50796
10:21:55|0.508
10:21:56|0.50817
10:21:57|0.50817
10:21:59|0.50816
10:21:59|0.50816
10:22:01|0.50816
10:22:02|0.50816
10:22:02|0.50787
10:22:03|0.50801
10:22:04|0.50801
10:22:05|0.50811
10:22:06|0.50811
10:22:08|0.50811
10:22:09|0.50811
10:22:09|0.50811
10:22:11|0.50811
10:22:12|0.50796
10:22:14|0.50796
10:22:14|0.50796
10:22:15|0.50796
10:22:17|0.50811
10:22:17|0.508
10:22:18|0.50787
10:22:20|0.50786
10:22:21|0.50786
10:22:21|0.50781
10:22:22|0.50781
10:22:23|0.50777
10:22:24|0.50777
10:22:25|0.50777
10:22:26|0.50777
10:22:27|0.50757
10:22:28|0.50757
10:22:29|0.50757
10:22:31|0.50778
10:22:31|0.50778
10:22:32|0.50778
10:22:33|0.50778
10:22:35|0.50778
10:22:35|0.50778
10:22:37|0.50778
10:22:38|0.50778
10:22:39|0.50774
10:22:40|0.50765
10:22:41|0.50765
10:22:42|0.50787
10:22:43|0.50817
10:22:44|0.50817
10:22:45|0.5079
10:22:47|0.50806
10:22:48|0.50806
10:22:48|0.50831
10:22:50|0.5082
10:22:50|0.50841
10:22:51|0.50834
10:22:53|0.50834
10:22:53|0.50834
10:22:54|0.50834
10:22:56|0.50834
10:22:57|0.50808
10:22:58|0.50808
10:22:59|0.50826
10:23:00|0.50826
10:23:01|0.50826
10:23:02|0.50826
10:23:03|0.50826
10:23:04|0.50777
10:23:06|0.50786
10:23:06|0.50786
10:23:07|0.50786
10:23:08|0.50786
10:23:09|0.50778
10:23:10|0.50779
10:23:12|0.50762
10:23:13|0.50762
10:23:13|0.50762
10:23:15|0.50758
10:23:16|0.5076
10:23:16|0.5076
10:23:18|0.5076
10:23:19|0.50758
10:23:20|0.50753
10:23:21|0.50753
10:23:22|0.50713
10:23:23|0.50713
10:23:24|0.50713
10:23:25|0.50726
10:23:26|0.50726
10:23:27|0.50726
10:23:28|0.50726
10:23:29|0.50726
10:23:30|0.50726
10:23:31|0.50721
10:23:32|0.50721
10:23:33|0.50716
10:23:34|0.50699
10:23:35|0.50699
10:23:36|0.507
10:23:38|0.50688
10:23:40|0.50688
10:23:40|0.50716
10:23:42|0.50716
10:23:43|0.50716
10:23:44|0.5072
10:23:46|0.50725
10:23:47|0.50725
10:23:48|0.50725
10:23:49|0.507
10:23:50|0.50689
10:23:51|0.50689
10:23:52|0.50689
10:23:53|0.50689
10:23:54|0.50689
10:23:55|0.5069
10:23:56|0.5069
10:23:57|0.50662
10:23:58|0.50662
10:23:59|0.50701
10:24:00|0.50706
10:24:01|0.50701
10:24:02|0.50694
10:24:03|0.50694
10:24:04|0.50694
10:24:05|0.50694
10:24:07|0.50706
10:24:08|0.50706
10:24:10|0.50706
10:24:10|0.50706
10:24:11|0.50706
10:24:13|0.50706
10:24:14|0.50718
10:24:14|0.50739
10:24:15|0.50739
10:24:16|0.50761
10:24:17|0.50761
10:24:18|0.50764
10:24:19|0.50764
10:24:20|0.50796
10:24:22|0.50811
10:24:22|0.50826
10:24:23|0.50799
10:24:24|0.50799
10:24:25|0.50799
10:24:26|0.50788
10:24:27|0.50788
10:24:28|0.50803
10:24:30|0.50803
10:24:30|0.50816
10:24:31|0.50816
10:24:32|0.50816
10:24:33|0.50812
10:24:34|0.50783
10:24:36|0.50771
10:24:36|0.50771
10:24:37|0.50771
10:24:39|0.50796
10:24:41|0.508
10:24:41|0.50809
10:24:43|0.50801
10:24:43|0.50816
10:24:45|0.50816
10:24:45|0.50816
10:24:46|0.50816
10:24:47|0.5082
10:24:48|0.50809
10:24:50|0.50835
10:24:51|0.50835
10:24:52|0.50835
10:24:53|0.50835
10:24:54|0.50835
10:24:55|0.5083
10:24:56|0.50858
10:24:57|0.50858
10:24:58|0.50858
10:24:59|0.50866
10:25:00|0.50868
10:25:01|0.50868
10:25:02|0.50866
10:25:03|0.50866
10:25:04|0.50879
10:25:05|0.50884
10:25:06|0.50876
10:25:07|0.50883
10:25:08|0.50883
10:25:09|0.50883
10:25:10|0.50883
10:25:11|0.50876
10:25:13|0.50875
10:25:13|0.50835
10:25:15|0.50837
10:25:15|0.50872
10:25:16|0.50881
10:25:17|0.50873
10:25:19|0.50884
10:25:19|0.50884
10:25:20|0.50889
10:25:21|0.50928
10:25:22|0.50928
10:25:23|0.50928
10:25:24|0.50928
10:25:25|0.50916
10:25:26|0.50916
10:25:27|0.50928
10:25:28|0.50912
10:25:30|0.50912
10:25:30|0.50937
10:25:32|0.50937
10:25:32|0.50944
10:25:33|0.50947
10:25:34|0.50974
10:25:35|0.50966
10:25:37|0.50966
10:25:37|0.50966
10:25:38|0.50966
10:25:39|0.50959
10:25:41|0.50966
10:25:42|0.5094
10:25:43|0.50966
10:25:44|0.50966
10:25:45|0.50978
10:25:47|0.50978
10:25:47|0.50976
10:25:49|0.50971
10:25:49|0.50983
10:25:50|0.50983
10:25:52|0.50983
10:25:53|0.50969
10:25:54|0.50999
10:25:55|0.50999
10:25:56|0.50986
10:25:57|0.50986
10:25:58|0.50984
10:25:59|0.50984
10:26:00|0.50984
10:26:01|0.50984
10:26:02|0.50984
10:26:03|0.50966
10:26:04|0.50956
10:26:05|0.50962
10:26:06|0.50962
10:26:08|0.50962
10:26:08|0.50962
10:26:09|0.50962
10:26:11|0.50962
10:26:12|0.50962
10:26:12|0.50964
10:26:13|0.50976
10:26:15|0.50976
10:26:16|0.5096
10:26:17|0.50956
10:26:17|0.50963
10:26:18|0.50944
10:26:19|0.50944
10:26:20|0.50944
10:26:22|0.50993
10:26:22|0.50993
10:26:24|0.5105
10:26:25|0.51052
10:26:26|0.51061
10:26:26|0.51071
10:26:27|0.51073
10:26:29|0.51073
10:26:30|0.5109
10:26:31|0.51101
10:26:32|0.51105
10:26:33|0.51107
10:26:34|0.51107
10:26:35|0.51107
10:26:36|0.51116
10:26:37|0.51116
10:26:38|0.51119
10:26:39|0.51118
10:26:40|0.51148
10:26:41|0.51136
10:26:43|0.51137
10:26:44|0.51148
10:26:44|0.51148
10:26:45|0.51142
10:26:46|0.51139
10:26:48|0.51139
10:26:49|0.51139
10:26:51|0.51125
10:26:51|0.5114
10:26:52|0.5114
10:26:54|0.51139
10:26:54|0.51118
10:26:56|0.51139
10:26:57|0.51139
10:26:58|0.51148
10:26:59|0.51156
10:26:59|0.51155
10:27:01|0.51189
10:27:01|0.51186
10:27:03|0.51213
10:27:04|0.51198
10:27:04|0.51216
10:27:07|0.51214
10:27:07|0.51207
10:27:08|0.51207
10:27:09|0.5123
10:27:10|0.5123
10:27:11|0.5123
10:27:12|0.5124
10:27:13|0.51257
10:27:15|0.51265
10:27:15|0.51265
10:27:17|0.51294
10:27:17|0.51278
10:27:19|0.51292
10:27:20|0.51271
10:27:21|0.51262
10:27:22|0.51241
10:27:23|0.51231
10:27:24|0.51222
10:27:25|0.51234
10:27:26|0.51261
10:27:27|0.51261
10:27:28|0.51262
10:27:29|0.51299
10:27:30|0.51299
10:27:31|0.51299
10:27:32|0.51276
10:27:33|0.51276
10:27:34|0.51284
10:27:35|0.51275
10:27:36|0.51275
10:27:37|0.51299
10:27:38|0.51301
10:27:39|0.51303
10:27:40|0.51327
10:27:41|0.51327
10:27:43|0.51314
10:27:44|0.51314
10:27:45|0.51314
10:27:47|0.51327
10:27:48|0.51331
10:27:49|0.51314
10:27:50|0.51316
10:27:51|0.51293
10:27:51|0.51304
10:27:53|0.51304
10:27:53|0.51304
10:27:55|0.51304
10:27:56|0.51323
10:27:56|0.51331
10:27:58|0.51366
10:27:59|0.5136
10:27:59|0.51381
10:28:01|0.51395
10:28:02|0.51395
10:28:03|0.51373
10:28:04|0.51378
10:28:05|0.51396
10:28:06|0.51379
10:28:07|0.51396
10:28:08|0.51396
10:28:09|0.51396
10:28:10|0.51395
10:28:11|0.51396
10:28:12|0.51396
10:28:12|0.51396
10:28:14|0.51396
10:28:15|0.51388
10:28:15|0.51401
10:28:17|0.51431
10:28:18|0.51419
10:28:19|0.51435
10:28:20|0.51478
10:28:20|0.51478
10:28:22|0.51465
10:28:23|0.51464
10:28:23|0.51483
10:28:25|0.51474
10:28:26|0.51449
10:28:26|0.51432
10:28:28|0.51443
10:28:29|0.51443
10:28:30|0.51417
10:28:31|0.5141
10:28:32|0.51401
10:28:33|0.51407
10:28:34|0.51407
10:28:35|0.51587
10:28:36|0.516
10:28:37|0.516
10:28:38|0.51583
10:28:39|0.5158
10:28:40|0.51616
10:28:41|0.51603
10:28:42|0.51597
10:28:43|0.51593
10:28:44|0.51593
10:28:46|0.51628
10:28:47|0.51649
10:28:47|0.51626
10:28:49|0.5157
10:28:50|0.51604
10:28:51|0.51607
10:28:52|0.51611
10:28:53|0.51599
10:28:54|0.51613
10:28:55|0.51617
10:28:56|0.51635
10:28:57|0.5163
10:28:58|0.5163
10:28:59|0.51627
10:29:00|0.51646
10:29:01|0.51635
10:29:02|0.51642
10:29:03|0.51642
10:29:04|0.51642
10:29:05|0.51628
10:29:06|0.51628
10:29:07|0.51654
10:29:08|0.51652
10:29:09|0.51625
10:29:10|0.51566
10:29:11|0.51566
10:29:12|0.51534
10:29:13|0.51546
10:29:14|0.51488
10:29:15|0.51472
10:29:16|0.515
10:29:17|0.51536
10:29:18|0.51521
10:29:19|0.51507
10:29:20|0.51507
10:29:22|0.51509
10:29:22|0.51518
10:29:23|0.51549
10:29:24|0.51567
10:29:25|0.51589
10:29:26|0.51596
10:29:27|0.5157
10:29:28|0.5157
10:29:29|0.51564
10:29:30|0.51562
10:29:31|0.51573
10:29:32|0.51549
10:29:34|0.51565
10:29:34|0.51563
10:29:35|0.51552
10:29:36|0.51552
10:29:38|0.51565
10:29:38|0.51565
10:29:39|0.51566
10:29:40|0.51571
10:29:41|0.5157
10:29:42|0.5157
10:29:43|0.51555
10:29:44|0.51573
10:29:46|0.51574
10:29:47|0.51574
10:29:49|0.51573
10:29:49|0.51576
10:29:51|0.51599
10:29:52|0.51581
10:29:53|0.51581
10:29:54|0.51581
10:29:56|0.51572
10:29:56|0.51572
10:29:57|0.51572
10:29:59|0.5156
10:30:00|0.51558
10:30:01|0.51555
10:30:01|0.51555
10:30:03|0.51556
10:30:04|0.51556
10:30:05|0.51583
10:30:05|0.51574
10:30:07|0.51573
10:30:08|0.51556
10:30:08|0.51572
10:30:10|0.51573
10:30:10|0.51579
10:30:12|0.51573
10:30:13|0.51573
10:30:13|0.5156
10:30:15|0.51576
10:30:16|0.51567
10:30:17|0.51562
10:30:18|0.51577
10:30:19|0.51591
10:30:20|0.51591
10:30:21|0.51573
10:30:22|0.51573
10:30:23|0.51585
10:30:23|0.51585
10:30:25|0.51591
10:30:26|0.51572
10:30:27|0.51572
10:30:27|0.51572
10:30:28|0.51582
10:30:29|0.51567
10:30:31|0.51567
10:30:32|0.51567
10:30:33|0.51579
10:30:34|0.51579
10:30:35|0.51581
10:30:36|0.51581
10:30:37|0.51582
10:30:38|0.51582
10:30:39|0.51579
10:30:40|0.51568
10:30:41|0.51568
10:30:42|0.51579
10:30:43|0.51579
10:30:44|0.51592
10:30:46|0.5158
10:30:47|0.51634
10:30:48|0.51619
10:30:49|0.51666
10:30:50|0.51651
10:30:51|0.51647
10:30:52|0.51652
10:30:53|0.5165
10:30:55|0.51666
10:30:55|0.51666
10:30:56|0.51666
10:30:57|0.51669
10:30:59|0.51671
10:30:59|0.51671
10:31:01|0.51638
10:31:01|0.51645
10:31:02|0.51645
10:31:03|0.51645
10:31:04|0.51667
10:31:05|0.51667
10:31:07|0.51677
10:31:07|0.51677
10:31:08|0.51696
10:31:09|0.51678
10:31:10|0.517
10:31:11|0.51697
10:31:12|0.51737
10:31:13|0.51776
10:31:14|0.5177
10:31:15|0.5177
10:31:16|0.51799
10:31:17|0.51788
10:31:18|0.51776
10:31:20|0.518
10:31:20|0.51793
10:31:22|0.5179
10:31:22|0.51816
10:31:23|0.51816
10:31:25|0.51821
10:31:25|0.51789
10:31:26|0.51794
10:31:27|0.51787
10:31:29|0.51782
10:31:29|0.51787
10:31:30|0.51795
10:31:31|0.51795
10:31:32|0.51802
10:31:33|0.51783
10:31:34|0.51811
10:31:35|0.51795
10:31:36|0.5179
10:31:38|0.518
10:31:38|0.518
10:31:39|0.51788
10:31:40|0.51781
10:31:41|0.51783
10:31:42|0.51802
10:31:44|0.51768
10:31:44|0.51768
10:31:46|0.51793
10:31:47|0.5176
10:31:48|0.51698
10:31:49|0.51704
10:31:50|0.51661
10:31:51|0.51665
10:31:52|0.51646
10:31:53|0.51638
10:31:54|0.51713
10:31:55|0.51747
10:31:56|0.51742
10:31:57|0.51742
10:31:59|0.51742
10:32:00|0.51723
10:32:00|0.51724
10:32:02|0.51742
10:32:02|0.51732
10:32:03|0.51742
10:32:04|0.51762
10:32:05|0.51776
10:32:06|0.51776
10:32:07|0.51776
10:32:08|0.51737
10:32:09|0.51745
10:32:10|0.51745
10:32:12|0.5174
10:32:12|0.5174
10:32:13|0.51723
10:32:15|0.51697
10:32:16|0.51697
10:32:16|0.51697
10:32:17|0.51697
10:32:19|0.51692
10:32:19|0.51692
10:32:21|0.51713
10:32:21|0.51713
10:32:22|0.51713
10:32:24|0.51708
10:32:25|0.51713
10:32:25|0.51704
10:32:27|0.5172
10:32:28|0.51662
10:32:29|0.51661
10:32:30|0.51652
10:32:31|0.51659
10:32:32|0.51659
10:32:33|0.51653
10:32:34|0.51685
10:32:35|0.51699
10:32:36|0.5169
10:32:37|0.5169
10:32:38|0.5169
10:32:39|0.51662
10:32:40|0.5167
10:32:41|0.5167
10:32:42|0.51677
10:32:43|0.51672
10:32:44|0.51672
10:32:45|0.5168
10:32:46|0.51665
10:32:48|0.51657
10:32:49|0.51667
10:32:49|0.51672
10:32:51|0.51673
10:32:52|0.51673
10:32:53|0.51653
10:32:54|0.51653
10:32:56|0.51692
10:32:57|0.51692
10:32:58|0.51692
10:32:59|0.51692
10:33:00|0.51686
10:33:01|0.51686
10:33:02|0.51686
10:33:03|0.51684
10:33:04|0.51668
10:33:04|0.51673
10:33:05|0.51705
10:33:06|0.51684
10:33:08|0.51684
10:33:09|0.51684
10:33:10|0.51684
10:33:10|0.51683
10:33:11|0.51683
10:33:13|0.51683
10:33:14|0.51667
10:33:15|0.5167
10:33:15|0.5169
10:33:17|0.5169
10:33:18|0.517
10:33:19|0.517
10:33:20|0.517
10:33:21|0.517
10:33:21|0.5169
10:33:22|0.5168
10:33:23|0.5168
10:33:25|0.51698
10:33:26|0.51667
10:33:27|0.51667
10:33:28|0.51667
10:33:29|0.51667
10:33:29|0.51668
10:33:31|0.51674
10:33:32|0.51674
10:33:33|0.51653
10:33:33|0.51653
10:33:34|0.51669
10:33:35|0.51694
10:33:37|0.51651
10:33:38|0.51651
10:33:39|0.51651
10:33:40|0.51661
10:33:41|0.51661
10:33:42|0.51685
10:33:43|0.51658
10:33:44|0.51639
10:33:45|0.516
10:33:46|0.51592
10:33:47|0.51576
10:33:48|0.51573
10:33:49|0.51573
10:33:50|0.51587
10:33:51|0.51553
10:33:53|0.51553
10:33:53|0.51537
10:33:55|0.51537
10:33:55|0.51538
10:33:57|0.51579
10:33:57|0.5156
10:33:58|0.51575
10:33:59|0.51594
10:34:01|0.51609
10:34:02|0.51614
10:34:03|0.51644
10:34:03|0.51642
10:34:04|0.51642
10:34:05|0.51642
10:34:06|0.5167
10:34:07|0.51661
10:34:09|0.51607
10:34:09|0.51607
10:34:10|0.51627
10:34:11|0.51627
10:34:12|0.51627
10:34:13|0.51627
10:34:15|0.51627
10:34:15|0.51628
10:34:17|0.51626
10:34:17|0.51626
10:34:18|0.51625
10:34:20|0.51625
10:34:21|0.51647
10:34:22|0.51618
10:34:23|0.51618
10:34:25|0.5161
10:34:25|0.51614
10:34:26|0.51614
10:34:27|0.51607
10:34:28|0.51607
10:34:30|0.51604
10:34:30|0.51589
10:34:31|0.5158
10:34:32|0.51562
10:34:33|0.51562
10:34:35|0.51576
10:34:36|0.51549
10:34:36|0.51549
10:34:37|0.51549
10:34:38|0.51549
10:34:39|0.51531
10:34:40|0.51556
10:34:41|0.51532
10:34:42|0.5153
10:34:43|0.5153
10:34:45|0.5153
10:34:46|0.5153
10:34:47|0.5153
10:34:47|0.51531
10:34:50|0.51531
10:34:51|0.51547
10:34:53|0.51547
10:34:54|0.51557
10:34:55|0.51533
10:34:56|0.51533
10:34:57|0.51527
10:34:58|0.51527
10:34:59|0.51527
10:35:00|0.51527
10:35:01|0.51533
10:35:02|0.51537
10:35:03|0.51533
10:35:04|0.51533
10:35:05|0.51539
10:35:06|0.51539
10:35:07|0.51533
10:35:08|0.51517
10:35:09|0.51498
10:35:10|0.5149
10:35:11|0.51492
10:35:12|0.51465
10:35:13|0.51465
10:35:14|0.51465
10:35:15|0.51471
10:35:16|0.51471
10:35:17|0.51454
10:35:18|0.51448
10:35:20|0.51434
10:35:20|0.51395
10:35:22|0.51395
10:35:23|0.51397
10:35:24|0.51416
10:35:25|0.51416
10:35:26|0.51416
10:35:26|0.51397
10:35:28|0.51397
10:35:28|0.51397
10:35:29|0.51397
10:35:30|0.51413
10:35:31|0.51397
10:35:33|0.51397
10:35:34|0.51445
10:35:35|0.51439
10:35:36|0.51439
10:35:37|0.5141
10:35:38|0.51417
10:35:39|0.51439
10:35:40|0.51436
10:35:41|0.51436
10:35:42|0.51456
10:35:43|0.51427
10:35:44|0.51427
10:35:45|0.51403
10:35:46|0.51403
10:35:47|0.51403
10:35:48|0.51403
10:35:49|0.51403
10:35:51|0.51403
10:35:52|0.51403
10:35:52|0.51403
10:35:54|0.51403
10:35:55|0.51403
10:35:56|0.5142
10:35:57|0.51401
10:35:58|0.51401
10:35:59|0.51401
10:36:01|0.51392
10:36:01|0.51392
10:36:03|0.5137
10:36:03|0.51303
10:36:04|0.51303
10:36:05|0.51346
10:36:07|0.51346
10:36:08|0.51346
10:36:09|0.51312
10:36:09|0.51262
10:36:10|0.51262
10:36:11|0.51279
10:36:12|0.51279
10:36:13|0.51283
10:36:14|0.51268
10:36:15|0.51283
10:36:17|0.51285
10:36:17|0.51268
10:36:18|0.51259
10:36:19|0.51259
10:36:20|0.51259
10:36:21|0.51227
10:36:22|0.51242
10:36:23|0.51242
10:36:24|0.51242
10:36:25|0.51233
10:36:26|0.51188
10:36:27|0.51184
10:36:28|0.51186
10:36:29|0.51179
10:36:30|0.51213
10:36:31|0.51195
10:36:32|0.51194
10:36:33|0.51195
10:36:34|0.51195
10:36:35|0.51213
10:36:37|0.51193
10:36:37|0.51193
10:36:38|0.51193
10:36:40|0.51191
10:36:41|0.51196
10:36:41|0.51192
10:36:42|0.5117
10:36:43|0.51136
10:36:45|0.5113
10:36:45|0.51189
10:36:46|0.51193
10:36:47|0.51234
10:36:48|0.51226
10:36:49|0.51226
10:36:51|0.51234
10:36:52|0.512
10:36:53|0.51197
10:36:54|0.51193
10:36:55|0.51196
10:36:57|0.51199
10:36:58|0.51198
10:36:58|0.51199
10:37:00|0.51222
10:37:01|0.51251
10:37:02|0.51251
10:37:02|0.51251
10:37:04|0.51252
10:37:05|0.51252
10:37:06|0.51278
10:37:07|0.51289
10:37:08|0.51333
10:37:09|0.51333
10:37:10|0.51333
10:37:11|0.51332
10:37:12|0.51332
10:37:13|0.51332
10:37:14|0.51343
10:37:15|0.51358
10:37:16|0.51358
10:37:17|0.51358
10:37:18|0.51358
10:37:19|0.51348
10:37:20|0.51361
10:37:21|0.51391
10:37:22|0.5141
10:37:23|0.51437
10:37:24|0.51431
10:37:25|0.51469
10:37:26|0.51498
10:37:27|0.51466
10:37:28|0.51504
10:37:29|0.51501
10:37:30|0.51502
10:37:31|0.51502
10:37:33|0.51502
10:37:33|0.51502
10:37:35|0.51502
10:37:35|0.51516
10:37:36|0.51532
10:37:37|0.51532
10:37:38|0.51522
10:37:39|0.51523
10:37:40|0.51482
10:37:41|0.51483
10:37:42|0.51496
10:37:43|0.51496
10:37:44|0.51458
10:37:45|0.51458
10:37:46|0.51467
10:37:47|0.51482
10:37:48|0.51482
10:37:50|0.51482
10:37:50|0.51492
10:37:52|0.515
10:37:53|0.515
10:37:54|0.515
10:37:56|0.51476
10:37:56|0.515
10:37:58|0.515
10:37:59|0.51539
10:37:59|0.51539
10:38:01|0.51562
10:38:02|0.51627
10:38:03|0.51682
10:38:04|0.51657
10:38:05|0.51681
10:38:06|0.51681
10:38:07|0.51659
10:38:08|0.51659
10:38:09|0.51645
10:38:10|0.51667
10:38:11|0.51681
10:38:12|0.51681
10:38:13|0.51669
10:38:14|0.51655
10:38:15|0.51707
10:38:16|0.51707
10:38:17|0.51713
10:38:18|0.5173
10:38:20|0.51689
10:38:21|0.51675
10:38:22|0.51675
10:38:23|0.51675
10:38:24|0.51669
10:38:25|0.51679
10:38:26|0.51667
10:38:27|0.51667
10:38:28|0.51667
10:38:29|0.51607
10:38:30|0.51521
10:38:31|0.51548
10:38:32|0.51497
10:38:33|0.51491
10:38:34|0.51504
10:38:35|0.51505
10:38:36|0.51506
10:38:37|0.51491
10:38:38|0.51491
10:38:39|0.51495
10:38:40|0.51495
10:38:41|0.51512
10:38:42|0.51523
10:38:43|0.51516
10:38:44|0.51514
10:38:45|0.51511
10:38:46|0.51463
10:38:47|0.51465
10:38:48|0.51465
10:38:49|0.51461
10:38:50|0.51466
10:38:51|0.5145
10:38:53|0.51422
10:38:54|0.51421
10:38:56|0.51382
10:38:57|0.51347
10:38:58|0.51333
10:38:59|0.51334
10:39:00|0.51336
10:39:01|0.513
10:39:02|0.51318
10:39:03|0.51386
10:39:04|0.51445
10:39:05|0.51443
10:39:06|0.51425
10:39:07|0.51425
10:39:08|0.51425
10:39:08|0.51433
10:39:10|0.51433
10:39:10|0.51447
10:39:12|0.51482
10:39:13|0.51482
10:39:13|0.51445
10:39:15|0.51433
10:39:16|0.51411
10:39:17|0.51328
10:39:18|0.51364
10:39:19|0.51363
10:39:20|0.51435
10:39:21|0.51435
10:39:23|0.5147
10:39:24|0.51492
10:39:25|0.51481
10:39:25|0.51481
10:39:26|0.51481
10:39:27|0.51481
10:39:28|0.51479
10:39:29|0.51448
10:39:31|0.51448
10:39:32|0.51408
10:39:33|0.51403
10:39:33|0.51429
10:39:34|0.51445
10:39:35|0.5145
10:39:37|0.51433
10:39:37|0.51434
10:39:38|0.51421
10:39:39|0.51421
10:39:40|0.51421
10:39:41|0.51421
10:39:43|0.51405
10:39:43|0.5142
10:39:44|0.51425
10:39:46|0.51433
10:39:46|0.51417
10:39:47|0.51402
10:39:48|0.51402
10:39:49|0.51428
10:39:50|0.51428
10:39:51|0.51428
10:39:52|0.51365
10:39:53|0.51386
10:39:55|0.51386
10:39:56|0.51389
10:39:57|0.51482
10:39:58|0.51443
10:39:59|0.51486
10:40:00|0.51486
10:40:02|0.51476
10:40:02|0.5148
10:40:04|0.51494
10:40:04|0.51494
10:40:06|0.51494
10:40:06|0.51514
10:40:08|0.51509
10:40:08|0.51495
10:40:09|0.51489
10:40:11|0.51489
10:40:12|0.51489
10:40:12|0.51485
10:40:13|0.51485
10:40:14|0.51485
10:40:15|0.51452
10:40:16|0.51452
10:40:17|0.51419
10:40:18|0.51408
10:40:19|0.51408
10:40:20|0.51383
10:40:21|0.51361
10:40:23|0.51323
10:40:23|0.51312
10:40:24|0.51309
10:40:26|0.51347
10:40:26|0.51326
10:40:28|0.51326
10:40:29|0.51326
10:40:29|0.5136
10:40:30|0.5136
10:40:31|0.51344
10:40:33|0.51369
10:40:34|0.51353
10:40:34|0.51353
10:40:35|0.51357
10:40:37|0.51357
10:40:37|0.51463
10:40:39|0.51439
10:40:39|0.51426
10:40:40|0.51426
10:40:41|0.51426
10:40:42|0.51426
10:40:44|0.51454
10:40:44|0.51454
10:40:46|0.51472
10:40:47|0.51475
10:40:47|0.51461
10:40:49|0.51481
10:40:49|0.51481
10:40:50|0.51507
10:40:51|0.5153
10:40:53|0.5153
10:40:53|0.5153
10:40:55|0.51563
10:40:57|0.51563
10:40:58|0.51562
10:40:59|0.51594
10:41:00|0.51592
10:41:01|0.51567
10:41:01|0.51567
10:41:03|0.51578
10:41:04|0.51578
10:41:05|0.51575
10:41:06|0.51575
10:41:07|0.51628
10:41:08|0.51628
10:41:09|0.51616
10:41:10|0.51616
10:41:11|0.51616
10:41:12|0.51616
10:41:13|0.51616
10:41:14|0.51628
10:41:15|0.51636
10:41:16|0.51637
10:41:17|0.5164
10:41:18|0.5164
10:41:19|0.51641
10:41:20|0.5162
10:41:21|0.5162
10:41:22|0.51601
10:41:23|0.51581
10:41:24|0.51581
10:41:25|0.51583
10:41:26|0.51583
10:41:27|0.51572
10:41:28|0.51572
10:41:29|0.51538
10:41:30|0.51538
10:41:31|0.51556
10:41:32|0.51563
10:41:33|0.51567
10:41:34|0.51567
10:41:35|0.51567
10:41:36|0.51553
10:41:37|0.51499
10:41:38|0.51476
10:41:39|0.51454
10:41:40|0.51454
10:41:41|0.5145
10:41:42|0.51464
10:41:43|0.51447
10:41:44|0.51447
10:41:45|0.51442
10:41:46|0.51455
10:41:47|0.51459
10:41:48|0.51459
10:41:49|0.51459
10:41:50|0.51459
10:41:51|0.51395
10:41:52|0.51387
10:41:53|0.51374
10:41:54|0.51371
10:41:55|0.51371
10:41:57|0.51371
10:41:58|0.51377
10:42:00|0.51371
10:42:01|0.51371
10:42:02|0.51371
10:42:04|0.51349
10:42:04|0.51349
10:42:05|0.51382
10:42:07|0.51382
10:42:07|0.51387
10:42:09|0.51406
10:42:10|0.51405
10:42:10|0.51412
10:42:11|0.51417
10:42:12|0.51417
10:42:14|0.51417
10:42:15|0.51417
10:42:16|0.51438
10:42:16|0.5144
10:42:17|0.5144
10:42:18|0.51452
10:42:19|0.51457
10:42:20|0.51417
10:42:21|0.51405
10:42:23|0.51405
10:42:23|0.51376
10:42:24|0.51376
10:42:26|0.51376
10:42:27|0.51376
10:42:28|0.51372
10:42:28|0.5137
10:42:30|0.5137
10:42:30|0.5137
10:42:32|0.51349
10:42:32|0.51349
10:42:33|0.51349
10:42:35|0.51349
10:42:36|0.51349
10:42:37|0.51348
10:42:37|0.51334
10:42:38|0.51328
10:42:40|0.51328
10:42:41|0.51328
10:42:42|0.51321
10:42:43|0.51321
10:42:44|0.51342
10:42:44|0.51342
10:42:46|0.51327
10:42:47|0.51314
10:42:48|0.51305
10:42:49|0.51305
10:42:49|0.51305
10:42:51|0.51305
10:42:52|0.51305
10:42:53|0.51305
10:42:53|0.51343
10:42:54|0.51343
10:42:56|0.51343
10:42:58|0.51322
10:42:59|0.51351
10:43:00|0.51351
10:43:01|0.51376
10:43:02|0.5133
10:43:04|0.5133
10:43:05|0.5133
10:43:06|0.5133
10:43:07|0.51285
10:43:08|0.51291
10:43:08|0.51291
10:43:09|0.51251
10:43:11|0.5125
10:43:11|0.5125
10:43:12|0.5125
10:43:14|0.51227
10:43:14|0.51233
10:43:16|0.51248
10:43:16|0.51248
10:43:17|0.51296
10:43:18|0.51256
10:43:20|0.51229
10:43:20|0.51222
10:43:22|0.51222
10:43:23|0.51223
10:43:24|0.5124
10:43:25|0.5124
10:43:26|0.5124
10:43:27|0.51242
10:43:28|0.51242
10:43:29|0.51291
10:43:30|0.51291
10:43:31|0.5126
10:43:32|0.5126
10:43:33|0.5126
10:43:34|0.51257
10:43:35|0.51262
10:43:36|0.51291
10:43:37|0.51291
10:43:38|0.51291
10:43:39|0.51286
10:43:40|0.51308
10:43:41|0.51299
10:43:42|0.51299
10:43:43|0.51299
10:43:44|0.51323
10:43:45|0.51311
10:43:46|0.51289
10:43:47|0.51289
10:43:48|0.51289
10:43:49|0.51289
10:43:50|0.51289
10:43:51|0.51289
10:43:52|0.51289
10:43:53|0.51289
10:43:54|0.51272
10:43:55|0.51272
10:43:56|0.51272
10:43:57|0.5123
10:43:58|0.5123
10:43:59|0.5123
10:44:01|0.51271
10:44:02|0.51273
10:44:03|0.51289
10:44:04|0.51316
10:44:04|0.51316
10:44:06|0.51316
10:44:07|0.51316
10:44:08|0.51309
10:44:09|0.51298
10:44:09|0.51298
10:44:11|0.51298
10:44:12|0.51298
10:44:13|0.51298
10:44:14|0.51298
10:44:15|0.51298
10:44:15|0.51259
10:44:16|0.51212
10:44:17|0.51212
10:44:19|0.51241
10:44:20|0.51245
10:44:21|0.51246
10:44:22|0.51246
10:44:23|0.51238
10:44:25|0.51238
10:44:25|0.51238
10:44:26|0.51238
10:44:27|0.51238
10:44:28|0.51238
10:44:29|0.51238
10:44:30|0.5124
10:44:31|0.5124
10:44:33|0.51249
10:44:33|0.5124
10:44:34|0.51239
10:44:35|0.51239
10:44:37|0.51239
10:44:37|0.51239
10:44:38|0.51239
10:44:39|0.51239
10:44:40|0.51211
10:44:41|0.51211
10:44:42|0.51211
10:44:43|0.51211
10:44:44|0.51244
10:44:45|0.51233
10:44:46|0.51233
10:44:47|0.5124
10:44:48|0.5124
10:44:50|0.5124
10:44:50|0.5124
10:44:51|0.5121
10:44:53|0.51208
10:44:54|0.51208
10:44:54|0.51208
10:44:56|0.51208
10:44:57|0.51208
10:44:57|0.51174
10:44:58|0.51164
10:45:00|0.5121
10:45:01|0.5121
10:45:02|0.5121
10:45:04|0.5121
10:45:06|0.5121
10:45:07|0.51199
10:45:08|0.51199
10:45:09|0.51199
10:45:09|0.5121
10:45:11|0.5121
10:45:11|0.51249
10:45:13|0.51249
10:45:14|0.51236
10:45:14|0.51236
10:45:16|0.51251
10:45:16|0.51255
10:45:17|0.51317
10:45:18|0.51308
10:45:20|0.51315
10:45:21|0.51299
10:45:21|0.51233
10:45:23|0.51217
10:45:23|0.51217
10:45:24|0.51217
10:45:25|0.51217
10:45:26|0.5122
10:45:27|0.5122
10:45:28|0.5122
10:45:29|0.51269
10:45:30|0.51269
10:45:32|0.51244
10:45:32|0.51243
10:45:33|0.51233
10:45:34|0.51243
10:45:35|0.51238
10:45:37|0.51294
10:45:37|0.51299
10:45:38|0.51301
10:45:39|0.51301
10:45:40|0.51308
10:45:42|0.51291
10:45:42|0.5128
10:45:43|0.5128
10:45:44|0.5128
10:45:46|0.51263
10:45:46|0.51258
10:45:48|0.51247
10:45:48|0.51214
10:45:49|0.51235
10:45:50|0.51235
10:45:52|0.51235
10:45:53|0.51185
10:45:54|0.51176
10:45:55|0.51176
10:45:55|0.51176
10:45:56|0.51176
10:45:57|0.51148
10:45:59|0.51162
10:46:00|0.51162
10:46:02|0.51142
10:46:02|0.51142
10:46:03|0.51142
10:46:04|0.51169
10:46:05|0.51169
10:46:07|0.51169
10:46:07|0.51171
10:46:09|0.51147
10:46:09|0.51162
10:46:10|0.51136
10:46:12|0.51122
10:46:13|0.5105
10:46:14|0.5105
10:46:15|0.51033
10:46:16|0.51023
10:46:17|0.51023
10:46:18|0.51
10:46:19|0.50991
10:46:20|0.50991
10:46:21|0.50962
10:46:23|0.50985
10:46:24|0.50966
10:46:24|0.50981
10:46:25|0.50999
10:46:26|0.50999
10:46:27|0.51012
10:46:29|0.5097
10:46:29|0.50975
10:46:30|0.50971
10:46:31|0.50971
10:46:32|0.5095
10:46:33|0.5095
10:46:34|0.50956
10:46:35|0.50956
10:46:36|0.50948
10:46:37|0.50952
10:46:38|0.50901
10:46:39|0.50847
10:46:41|0.50856
10:46:41|0.50836
10:46:42|0.50836
10:46:43|0.50836
10:46:44|0.50836
10:46:45|0.50836
10:46:47|0.50853
10:46:47|0.50853
10:46:48|0.5085
10:46:49|0.50896
10:46:50|0.50871
10:46:51|0.50871
10:46:52|0.50886
10:46:53|0.50886
10:46:55|0.50905
10:46:56|0.50904
10:46:57|0.50904
10:46:58|0.50891
10:46:59|0.50891
10:47:00|0.5092
10:47:01|0.50918
10:47:02|0.50911
10:47:03|0.50904
10:47:04|0.509
10:47:05|0.50899
10:47:06|0.50887
10:47:07|0.50866
10:47:08|0.50878
10:47:09|0.50881
10:47:10|0.50857
10:47:11|0.50842
10:47:12|0.508
10:47:13|0.50837
10:47:14|0.50849
10:47:15|0.50849
10:47:16|0.50859
10:47:17|0.50856
10:47:19|0.50833
10:47:19|0.50818
10:47:20|0.50825
10:47:21|0.50827
10:47:23|0.50825
10:47:23|0.50825
10:47:24|0.50834
10:47:25|0.50818
10:47:26|0.50817
10:47:28|0.50817
10:47:28|0.50817
10:47:30|0.50817
10:47:30|0.50817
10:47:32|0.508
10:47:32|0.50812
10:47:34|0.50839
10:47:35|0.50839
10:47:36|0.50876
10:47:36|0.50876
10:47:38|0.50876
10:47:38|0.50859
10:47:40|0.50851
10:47:40|0.50849
10:47:41|0.50849
10:47:42|0.50838
10:47:44|0.5083
10:47:44|0.50841
10:47:45|0.50841
10:47:46|0.50841
10:47:47|0.508
10:47:48|0.508
10:47:49|0.50813
10:47:51|0.50817
10:47:52|0.50825
10:47:52|0.50752
10:47:53|0.50766
10:47:56|0.50752
10:47:57|0.50825
10:47:57|0.50794
10:47:58|0.50796
10:47:59|0.50794
10:48:00|0.50831
10:48:02|0.50851
10:48:03|0.50852
10:48:04|0.50879
10:48:06|0.50896
10:48:06|0.5095
10:48:08|0.5096
10:48:08|0.50972
10:48:10|0.50962
10:48:11|0.50964
10:48:12|0.50973
10:48:13|0.50973
10:48:14|0.50917
10:48:15|0.50932
10:48:16|0.50918
10:48:17|0.50918
10:48:18|0.50945
10:48:19|0.51005
10:48:20|0.51001
10:48:21|0.50996
10:48:22|0.50968
10:48:23|0.50993
10:48:24|0.50993
10:48:25|0.50993
10:48:26|0.50948
10:48:27|0.50944
10:48:28|0.50944
10:48:29|0.50975
10:48:30|0.50975
10:48:31|0.51
10:48:32|0.51
10:48:33|0.51005
10:48:34|0.51005
10:48:35|0.51015
10:48:36|0.51015
10:48:37|0.51015
10:48:38|0.5102
10:48:39|0.51026
10:48:40|0.51026
10:48:42|0.51007
10:48:43|0.51007
10:48:44|0.5102
10:48:45|0.51026
10:48:46|0.51026
10:48:47|0.51026
10:48:48|0.50993
10:48:49|0.50993
10:48:50|0.50976
10:48:51|0.50984
10:48:52|0.51017
10:48:53|0.51018
10:48:53|0.51018
10:48:54|0.51018
10:48:56|0.51018
10:48:57|0.51011
10:48:58|0.51015
10:48:59|0.51064
10:49:00|0.51065
10:49:01|0.51072
10:49:02|0.51052
10:49:04|0.51063
10:49:05|0.51096
10:49:06|0.51103
10:49:07|0.51103
10:49:08|0.51083
10:49:09|0.51091
10:49:10|0.51111
10:49:11|0.51096
10:49:12|0.51096
10:49:13|0.51096
10:49:14|0.51106
10:49:15|0.51098
10:49:16|0.51109
10:49:17|0.51109
10:49:19|0.51111
10:49:19|0.51097
10:49:20|0.51097
10:49:21|0.51092
10:49:23|0.51076
10:49:23|0.51076
10:49:24|0.51076
10:49:25|0.51076
10:49:26|0.51076
10:49:27|0.51076
10:49:29|0.51076
10:49:30|0.51077
10:49:31|0.51089
10:49:32|0.51089
10:49:32|0.5107
10:49:34|0.5107
10:49:34|0.5107
10:49:35|0.5107
10:49:36|0.5107
10:49:37|0.51092
10:49:39|0.51092
10:49:39|0.51089
10:49:40|0.51017
10:49:41|0.51026
10:49:42|0.5104
10:49:44|0.5104
10:49:45|0.5104
10:49:45|0.51039
10:49:46|0.51039
10:49:47|0.51039
10:49:48|0.51039
10:49:50|0.51049
10:49:50|0.51043
10:49:51|0.51048
10:49:52|0.51048
10:49:54|0.5104
10:49:54|0.51057
10:49:56|0.51064
10:49:56|0.51069
10:49:57|0.51069
10:49:58|0.51069
10:49:59|0.51069
10:50:01|0.51069
10:50:01|0.51081
10:50:03|0.51054
10:50:03|0.51054
10:50:04|0.51054
10:50:05|0.51054
10:50:07|0.51054
10:50:08|0.51041
10:50:09|0.51012
10:50:10|0.51012
10:50:10|0.51017
10:50:11|0.5102
10:50:13|0.5102
10:50:14|0.5102
10:50:15|0.5102
10:50:16|0.51059
10:50:17|0.51059
10:50:17|0.5106
10:50:18|0.51075
10:50:20|0.51075
10:50:21|0.51075
10:50:21|0.51069
10:50:22|0.51007
10:50:24|0.51007
10:50:25|0.51007
10:50:25|0.51007
10:50:27|0.51011
10:50:28|0.51011
10:50:29|0.51049
10:50:29|0.51066
10:50:31|0.51052
10:50:32|0.51059
10:50:33|0.51075
10:50:34|0.51075
10:50:35|0.51075
10:50:36|0.51075
10:50:37|0.51075
10:50:38|0.51075
10:50:39|0.51055
10:50:39|0.51024
10:50:40|0.51024
10:50:41|0.51009
10:50:43|0.51009
10:50:43|0.51
10:50:45|0.51
10:50:46|0.50974
10:50:46|0.50974
10:50:48|0.50967
10:50:48|0.50958
10:50:50|0.50958
10:50:51|0.5095
10:50:52|0.50957
10:50:52|0.50957
10:50:54|0.50957
10:50:55|0.50957
10:50:56|0.50969
10:50:57|0.50969
10:50:58|0.50969
10:50:59|0.50969
10:51:00|0.5096
10:51:01|0.5096
10:51:02|0.50947
10:51:03|0.50944
10:51:04|0.50944
10:51:05|0.50944
10:51:07|0.50974
10:51:07|0.50929
10:51:09|0.5089
10:51:10|0.50872
10:51:11|0.50869
10:51:12|0.50852
10:51:13|0.50886
10:51:14|0.50943
10:51:15|0.50943
10:51:16|0.50952
10:51:17|0.50952
10:51:18|0.50952
10:51:19|0.50928
10:51:20|0.50928
10:51:21|0.50928
10:51:22|0.50932
10:51:23|0.50916
10:51:24|0.50932
10:51:25|0.50932
10:51:26|0.50925
10:51:27|0.50872
10:51:28|0.50872
10:51:29|0.50899
10:51:30|0.50899
10:51:32|0.50899
10:51:32|0.50907
10:51:33|0.50907
10:51:34|0.50913
10:51:35|0.50909
10:51:36|0.50924
10:51:37|0.50933
10:51:38|0.50943
10:51:39|0.50944
10:51:40|0.50987
10:51:41|0.50987
10:51:42|0.50994
10:51:43|0.50994
10:51:44|0.51041
10:51:45|0.51044
10:51:46|0.51061
10:51:48|0.51049
10:51:48|0.51068
10:51:49|0.51082
10:51:50|0.51082
10:51:51|0.51082
10:51:53|0.51059
10:51:54|0.51059
10:51:54|0.51057
10:51:56|0.51057
10:51:56|0.51087
10:51:57|0.51087
10:51:58|0.51087
10:51:59|0.51087
10:52:00|0.51087
10:52:01|0.51087
10:52:03|0.51082
10:52:03|0.51082
10:52:05|0.51082
10:52:06|0.51082
10:52:07|0.51082
10:52:08|0.51082
10:52:09|0.51094
10:52:10|0.51085
10:52:11|0.51087
10:52:12|0.51087
10:52:13|0.51087
10:52:14|0.51087
10:52:15|0.51087
10:52:16|0.51086
10:52:17|0.51057
10:52:18|0.51057
10:52:19|0.51072
10:52:20|0.51072
10:52:21|0.51072
10:52:22|0.51072
10:52:23|0.51072
10:52:24|0.51072
10:52:25|0.51072
10:52:26|0.51068
10:52:27|0.5108
10:52:28|0.51089
10:52:29|0.51086
10:52:30|0.51013
10:52:31|0.51013
10:52:32|0.51
10:52:33|0.51
10:52:34|0.51
10:52:35|0.50979
10:52:36|0.50979
10:52:37|0.50979
10:52:39|0.5097
10:52:39|0.5097
10:52:40|0.50988
10:52:41|0.50988
10:52:43|0.50987
10:52:43|0.5101
10:52:45|0.51002
10:52:46|0.51001
10:52:46|0.51001
10:52:47|0.51005
10:52:49|0.51005
10:52:49|0.51017
10:52:50|0.51017
10:52:52|0.51017
10:52:52|0.51017
10:52:54|0.51005
10:52:55|0.51005
10:52:55|0.51005
10:52:56|0.50983
10:52:57|0.50998
10:52:59|0.50998
10:53:00|0.50983
10:53:00|0.50968
10:53:01|0.5097
10:53:03|0.5097
10:53:04|0.5097
10:53:05|0.5097
10:53:06|0.5098
10:53:08|0.5098
10:53:08|0.5098
10:53:10|0.50988
10:53:11|0.50988
10:53:12|0.50988
10:53:12|0.50981
10:53:14|0.50981
10:53:15|0.50988
10:53:16|0.50988
10:53:16|0.5097
10:53:18|0.50971
10:53:19|0.5097
10:53:20|0.5097
10:53:21|0.5097
10:53:22|0.5097
10:53:23|0.5097
10:53:24|0.5097
10:53:25|0.50972
10:53:26|0.51023
10:53:27|0.5104
10:53:28|0.5104
10:53:29|0.51072
10:53:30|0.51085
10:53:31|0.51085
10:53:32|0.51085
10:53:34|0.51085
10:53:34|0.51085
10:53:35|0.51072
10:53:37|0.51072
10:53:38|0.51052
10:53:38|0.51052
10:53:40|0.51023
10:53:40|0.50998
10:53:42|0.50952
10:53:43|0.50931
10:53:44|0.50957
10:53:45|0.50957
10:53:46|0.50957
10:53:47|0.50957
10:53:48|0.50963
10:53:49|0.50969
10:53:50|0.50969
10:53:51|0.50969
10:53:52|0.50985
10:53:52|0.51018
10:53:54|0.51001
10:53:55|0.51001
10:53:56|0.50974
10:53:56|0.50974
10:53:58|0.50974
10:53:59|0.50974
10:54:00|0.50987
10:54:01|0.50987
10:54:02|0.50987
10:54:02|0.50987
10:54:04|0.50979
10:54:04|0.51007
10:54:06|0.5102
10:54:07|0.51011
10:54:08|0.51004
10:54:09|0.51001
10:54:10|0.51001
10:54:11|0.51001
10:54:12|0.50985
10:54:13|0.50985
10:54:14|0.5097
10:54:16|0.50982
10:54:16|0.50972
10:54:18|0.50991
10:54:18|0.50999
10:54:19|0.50996
10:54:20|0.51004
10:54:21|0.51003
10:54:22|0.51007
10:54:24|0.51007
10:54:25|0.51002
10:54:25|0.51002
10:54:27|0.51044
10:54:27|0.51044
10:54:28|0.51044
10:54:29|0.51039
10:54:30|0.51067
10:54:32|0.51089
10:54:32|0.51089
10:54:33|0.51073
10:54:34|0.51073
10:54:35|0.51073
10:54:36|0.51073
10:54:37|0.51066
10:54:39|0.51066
10:54:39|0.51066
10:54:41|0.51066
10:54:41|0.51066
10:54:42|0.51048
10:54:43|0.51035
10:54:45|0.51018
10:54:45|0.50982
10:54:46|0.50982
10:54:47|0.50982
10:54:48|0.50976
10:54:49|0.50976
10:54:51|0.50976
10:54:52|0.50994
10:54:52|0.50994
10:54:53|0.50993
10:54:55|0.50993
10:54:55|0.51005
10:54:57|0.51005
10:54:57|0.51005
10:54:58|0.51005
10:54:59|0.50958
10:55:00|0.5096
10:55:01|0.5096
10:55:02|0.5096
10:55:04|0.50968
10:55:05|0.50968
10:55:05|0.50968
10:55:06|0.50995
10:55:07|0.50995
10:55:08|0.50979
10:55:10|0.50979
10:55:11|0.50979
10:55:11|0.50957
10:55:12|0.50946
10:55:14|0.50946
10:55:14|0.50942
10:55:15|0.50942
10:55:16|0.50962
10:55:18|0.50964
10:55:19|0.50954
10:55:19|0.50954
10:55:21|0.50954
10:55:22|0.50954
10:55:23|0.50942
10:55:24|0.5094
10:55:25|0.50949
10:55:26|0.50979
10:55:27|0.5101
10:55:27|0.50991
10:55:28|0.50979
10:55:29|0.50971
10:55:30|0.50971
10:55:32|0.50971
10:55:33|0.50971
10:55:33|0.50971
10:55:35|0.50971
10:55:36|0.50971
10:55:37|0.50971
10:55:38|0.51036
10:55:39|0.51036
10:55:40|0.51023
10:55:40|0.51023
10:55:42|0.51023
10:55:42|0.51025
10:55:44|0.51025
10:55:45|0.50996
10:55:46|0.50996
10:55:47|0.50996
10:55:47|0.50996
10:55:48|0.50996
10:55:50|0.5098
10:55:51|0.50988
10:55:52|0.50988
10:55:53|0.50963
10:55:53|0.50978
10:55:54|0.50978
10:55:56|0.50963
10:55:57|0.5095
10:55:58|0.50961
10:55:59|0.50936
10:56:00|0.50936
10:56:01|0.50936
10:56:02|0.50943
10:56:02|0.50943
10:56:04|0.50943
10:56:04|0.50943
10:56:06|0.50932
10:56:07|0.50931
10:56:08|0.50942
10:56:09|0.50936
10:56:11|0.50925
10:56:12|0.50925
10:56:12|0.509
10:56:13|0.50931
10:56:14|0.50934
10:56:15|0.50901
10:56:17|0.50918
10:56:18|0.50918
10:56:19|0.50901
10:56:20|0.50916
10:56:21|0.50916
10:56:22|0.50918
10:56:23|0.50918
10:56:24|0.50918
10:56:25|0.50918
10:56:26|0.50918
10:56:27|0.50918
10:56:28|0.509
10:56:29|0.509
10:56:30|0.509
10:56:31|0.509
10:56:32|0.50907
10:56:33|0.50907
10:56:34|0.5085
10:56:35|0.50885
10:56:36|0.50884
10:56:37|0.51003
10:56:38|0.50993
10:56:39|0.51007
10:56:40|0.51025
10:56:41|0.51006
10:56:42|0.51006
10:56:43|0.51006
10:56:44|0.51006
10:56:45|0.51006
10:56:46|0.51006
10:56:47|0.50968
10:56:48|0.50969
10:56:49|0.50932
10:56:50|0.50932
10:56:51|0.50932
10:56:53|0.50932
10:56:53|0.50901
10:56:54|0.50914
10:56:55|0.50914
10:56:57|0.50914
10:56:57|0.50899
10:56:58|0.50899
10:56:59|0.50866
10:57:00|0.50866
10:57:01|0.50866
10:57:02|0.50893
10:57:04|0.50893
10:57:04|0.50887
10:57:05|0.50853
10:57:06|0.50853
10:57:07|0.50874
10:57:08|0.50856
10:57:09|0.50856
10:57:11|0.50831
10:57:12|0.50827
10:57:12|0.50824
10:57:14|0.50814
10:57:15|0.50814
10:57:16|0.50814
10:57:17|0.508
10:57:18|0.50819
10:57:19|0.50802
10:57:20|0.50802
10:57:21|0.50802
10:57:22|0.50802
10:57:23|0.50828
10:57:24|0.50828
10:57:25|0.50849
10:57:27|0.50885
10:57:28|0.50885
10:57:28|0.50901
10:57:30|0.50849
10:57:31|0.50868
10:57:31|0.50868
10:57:32|0.50865
10:57:34|0.50842
10:57:35|0.50854
10:57:35|0.50854
10:57:37|0.50874
10:57:38|0.50874
10:57:38|0.50874
10:57:39|0.50874
10:57:41|0.50869
10:57:42|0.50869
10:57:43|0.50869
10:57:44|0.50869
10:57:45|0.50869
10:57:46|0.50879
10:57:46|0.5091
10:57:48|0.5091
10:57:48|0.50875
10:57:50|0.50928
10:57:50|0.50928
10:57:51|0.50928
10:57:52|0.50928
10:57:53|0.50928
10:57:55|0.50932
10:57:56|0.50932
10:57:57|0.50932
10:57:58|0.50932
10:57:59|0.50932
10:58:00|0.5089
10:58:00|0.5089
10:58:02|0.5087
10:58:02|0.50827
10:58:04|0.50856
10:58:05|0.50855
10:58:06|0.50855
10:58:07|0.50846
10:58:07|0.50848
10:58:08|0.50848
10:58:10|0.50819
10:58:11|0.50819
10:58:13|0.50862
10:58:14|0.50857
10:58:14|0.50857
10:58:15|0.50857
10:58:16|0.50857
10:58:18|0.50857
10:58:19|0.50868
10:58:20|0.50934
10:58:21|0.50922
10:58:22|0.50926
10:58:22|0.51008
10:58:24|0.51008
10:58:25|0.51008
10:58:26|0.51077
10:58:27|0.51088
10:58:28|0.51097
10:58:29|0.51094
10:58:30|0.51117
10:58:31|0.5121
10:58:32|0.51228
10:58:37|0.5119
10:58:38|0.5125
10:58:39|0.5121
10:58:40|0.5123
10:58:41|0.51264
10:58:41|0.51273
10:58:43|0.51273
10:58:43|0.51273
10:58:44|0.51273
10:58:45|0.51249
10:58:47|0.51287
10:58:48|0.51287
10:58:49|0.51287
10:58:50|0.5129
10:58:50|0.51308
10:58:51|0.51344
10:58:53|0.51344
10:58:54|0.51344
10:58:54|0.51344
10:58:55|0.51303
10:58:57|0.51299
10:58:58|0.51299
10:58:59|0.51273
10:58:59|0.51273
10:59:01|0.51273
10:59:02|0.51279
10:59:03|0.51286
10:59:04|0.51221
10:59:05|0.51221
10:59:06|0.51205
10:59:07|0.51205
10:59:08|0.51205
10:59:09|0.51192
10:59:10|0.51185
10:59:11|0.51193
10:59:12|0.5121
10:59:13|0.51217
10:59:14|0.51227
10:59:15|0.51211
10:59:16|0.51232
10:59:17|0.5123
10:59:18|0.51232
10:59:19|0.51208
10:59:20|0.51208
10:59:21|0.51186
10:59:22|0.51184
10:59:23|0.51164
10:59:25|0.51154
10:59:26|0.51132
10:59:27|0.51141
10:59:28|0.51141
10:59:29|0.51147
10:59:29|0.51118
10:59:31|0.51131
10:59:33|0.51131
10:59:33|0.51126
10:59:35|0.51107
10:59:35|0.511
10:59:36|0.511
10:59:37|0.511
10:59:38|0.51121
10:59:39|0.51129
10:59:40|0.51111
10:59:42|0.51136
10:59:42|0.51119
10:59:43|0.51098
10:59:45|0.51098
10:59:45|0.51107
10:59:46|0.51107
10:59:48|0.51106
10:59:49|0.51128
10:59:50|0.51128
10:59:50|0.51128
10:59:52|0.51055
10:59:53|0.51055
10:59:53|0.51055
10:59:55|0.51082
10:59:56|0.51082
10:59:57|0.51082
10:59:58|0.51082
11:00:00|0.51056
11:00:00|0.51056
11:00:01|0.51056
11:00:02|0.51069
11:00:03|0.51069
11:00:05|0.51069
11:00:05|0.51056
11:00:06|0.51043
11:00:08|0.51016
11:00:08|0.50961
11:00:09|0.50961
11:00:10|0.50961
11:00:11|0.50961
11:00:12|0.50914
11:00:13|0.50932
11:00:15|0.50992
11:00:16|0.51021
11:00:16|0.51021
11:00:18|0.50968
11:00:19|0.5094
11:00:21|0.5094
11:00:21|0.5094
11:00:22|0.50851
11:00:23|0.50837
11:00:24|0.50836
11:00:26|0.50834
11:00:26|0.50834
11:00:27|0.50829
11:00:28|0.50809
11:00:29|0.508
11:00:30|0.50832
11:00:31|0.50884
11:00:33|0.50884
11:00:33|0.50891
11:00:35|0.50886
11:00:35|0.50946
11:00:36|0.50946
11:00:37|0.50917
11:00:38|0.5092
11:00:40|0.5092
11:00:40|0.50894
11:00:41|0.50898
11:00:42|0.50898
11:00:44|0.50876
11:00:44|0.50872
11:00:45|0.50872
11:00:46|0.50872
11:00:47|0.50872
11:00:48|0.50828
11:00:49|0.50825
11:00:51|0.50825
11:00:52|0.50802
11:00:53|0.50802
11:00:54|0.50825
11:00:55|0.50829
11:00:56|0.50829
11:00:57|0.50816
11:00:58|0.50816
11:00:59|0.50819
11:01:00|0.50971
11:01:01|0.5096
11:01:02|0.50971
11:01:03|0.51011
11:01:04|0.51011
11:01:05|0.51011
11:01:06|0.51011
11:01:07|0.51011
11:01:08|0.50971
11:01:09|0.50971
11:01:10|0.50971
11:01:11|0.50917
11:01:12|0.5088
11:01:13|0.50845
11:01:14|0.50874
11:01:16|0.50862
11:01:17|0.50882
11:01:19|0.50922
11:01:19|0.50913
11:01:20|0.50913
11:01:21|0.50909
11:01:23|0.50827
11:01:24|0.50835
11:01:25|0.50835
11:01:26|0.50803
11:01:27|0.50817
11:01:27|0.5083
11:01:29|0.5083
11:01:29|0.50814
11:01:30|0.50814
11:01:32|0.50822
11:01:33|0.50822
11:01:33|0.50822
11:01:35|0.50822
11:01:36|0.50862
11:01:37|0.50862
11:01:37|0.50862
11:01:39|0.50856
11:01:40|0.50824
11:01:41|0.50824
11:01:42|0.5082
11:01:43|0.50813
11:01:44|0.50804
11:01:45|0.50792
11:01:46|0.50792
11:01:47|0.50758
11:01:48|0.50804
11:01:49|0.50822
11:01:50|0.50822
11:01:51|0.50822
11:01:52|0.50822
11:01:53|0.50822
11:01:54|0.50822
11:01:55|0.50822
11:01:56|0.50809
11:01:57|0.50809
11:01:58|0.50809
11:01:59|0.50809
11:02:00|0.50809
11:02:01|0.50811
11:02:02|0.50806
11:02:03|0.50806
11:02:04|0.50806
11:02:05|0.50806
11:02:06|0.50796
11:02:07|0.50796
11:02:08|0.50824
11:02:09|0.50824
11:02:10|0.50808
11:02:11|0.50808
11:02:12|0.50758
11:02:13|0.50758
11:02:14|0.50799
11:02:15|0.508
11:02:16|0.50801
11:02:17|0.50801
11:02:18|0.5081
11:02:19|0.50812
11:02:20|0.50812
11:02:21|0.50812
11:02:22|0.50812
11:02:23|0.50807
11:02:24|0.50795
11:02:25|0.50795
11:02:26|0.50795
11:02:27|0.50774
11:02:29|0.50774
11:02:29|0.50774
11:02:30|0.50774
11:02:31|0.50759
11:02:32|0.50758
11:02:33|0.5075
11:02:34|0.50712
11:02:35|0.507
11:02:36|0.50701
11:02:38|0.507
11:02:38|0.507
11:02:39|0.50717
11:02:40|0.50707
11:02:41|0.50701
11:02:42|0.50701
11:02:43|0.507
11:02:44|0.507
11:02:45|0.50696
11:02:47|0.50681
11:02:47|0.50681
11:02:48|0.50665
11:02:50|0.50638
11:02:50|0.50663
11:02:51|0.50663
11:02:52|0.50672
11:02:53|0.50651
11:02:54|0.50642
11:02:55|0.50663
11:02:56|0.50663
11:02:57|0.50639
11:02:58|0.5066
11:02:59|0.5066
11:03:00|0.50663
11:03:01|0.50684
11:03:02|0.50697
11:03:03|0.50697
11:03:04|0.50686
11:03:05|0.50707
11:03:06|0.50674
11:03:07|0.50613
11:03:08|0.506
11:03:09|0.5063
11:03:10|0.50637
11:03:11|0.506
11:03:12|0.506
11:03:14|0.50655
11:03:14|0.50633
11:03:15|0.50678
11:03:17|0.50675
11:03:19|0.50653
11:03:19|0.50628
11:03:20|0.50632
11:03:21|0.50632
11:03:23|0.50634
11:03:23|0.50627
11:03:24|0.50627
11:03:25|0.50641
11:03:27|0.50628
11:03:27|0.50637
11:03:29|0.50637
11:03:30|0.50645
11:03:30|0.50645
11:03:31|0.50638
11:03:33|0.50638
11:03:33|0.50637
11:03:35|0.50666
11:03:36|0.50695
11:03:37|0.50637
11:03:37|0.50671
11:03:38|0.50671
11:03:40|0.50671
11:03:41|0.50671
11:03:42|0.50688
11:03:43|0.50673
11:03:44|0.50689
11:03:45|0.50689
11:03:46|0.50689
11:03:47|0.50702
11:03:48|0.50702
11:03:49|0.50709
11:03:50|0.50709
11:03:50|0.50709
11:03:51|0.50709
11:03:52|0.50683
11:03:53|0.50683
11:03:55|0.50683
11:03:55|0.50698
11:03:57|0.50698
11:03:58|0.50698
11:03:59|0.50683
11:04:00|0.50683
11:04:01|0.50683
11:04:01|0.50683
11:04:03|0.50668
11:04:04|0.50668
11:04:05|0.507
11:04:05|0.50704
11:04:07|0.50683
11:04:08|0.50683
11:04:09|0.50683
11:04:10|0.50706
11:04:11|0.50705
11:04:12|0.50669
11:04:13|0.50669
11:04:14|0.50669
11:04:14|0.50669
11:04:16|0.50669
11:04:17|0.50669
11:04:19|0.50689
11:04:19|0.50657
11:04:20|0.5063
11:04:21|0.5063
11:04:22|0.5063
11:04:24|0.50627
11:04:25|0.50627
11:04:25|0.50644
11:04:26|0.50639
11:04:27|0.50655
11:04:29|0.50655
11:04:29|0.50637
11:04:30|0.50634
11:04:32|0.50634
11:04:33|0.50634
11:04:33|0.5066
11:04:34|0.5066
11:04:35|0.50646
11:04:37|0.50646
11:04:38|0.50606
11:04:38|0.50606
11:04:39|0.50638
11:04:40|0.50637
11:04:41|0.50637
11:04:42|0.50637
11:04:44|0.50654
11:04:44|0.50654
11:04:45|0.50692
11:04:47|0.50692
11:04:48|0.5072
11:04:48|0.50722
11:04:50|0.50722
11:04:50|0.50705
11:04:52|0.50705
11:04:53|0.50705
11:04:54|0.50705
11:04:55|0.50705
11:04:56|0.50706
11:04:57|0.50698
11:04:58|0.50711
11:04:59|0.50711
11:05:00|0.50713
11:05:01|0.50725
11:05:02|0.50725
11:05:03|0.50725
11:05:04|0.50725
11:05:05|0.50725
11:05:06|0.50727
11:05:07|0.50723
11:05:08|0.50723
11:05:09|0.5075
11:05:10|0.5075
11:05:11|0.50759
11:05:12|0.50759
11:05:13|0.50692
11:05:14|0.50654
11:05:15|0.50654
11:05:16|0.50654
11:05:17|0.50654
11:05:18|0.50654
11:05:19|0.50642
11:05:20|0.50633
11:05:21|0.50607
11:05:22|0.50607
11:05:23|0.50639
11:05:24|0.50639
11:05:25|0.50658
11:05:26|0.50675
11:05:27|0.50677
11:05:28|0.50677
11:05:29|0.50677
11:05:30|0.50677
11:05:31|0.50677
11:05:32|0.50674
11:05:33|0.50674
11:05:34|0.50674
11:05:36|0.50677
11:05:36|0.50675
11:05:37|0.50676
11:05:38|0.50676
11:05:40|0.50676
11:05:41|0.50676
11:05:42|0.50676
11:05:43|0.50638
11:05:44|0.50638
11:05:44|0.50638
11:05:46|0.50672
11:05:46|0.50674
11:05:47|0.50698
11:05:49|0.50698
11:05:49|0.50698
11:05:50|0.50698
11:05:52|0.50699
11:05:52|0.50652
11:05:53|0.50682
11:05:54|0.50682
11:05:55|0.50699
11:05:56|0.50699
11:05:58|0.50699
11:05:59|0.50699
11:06:00|0.50683
11:06:01|0.50683
11:06:01|0.50649
11:06:02|0.50628
11:06:04|0.50628
11:06:05|0.50628
11:06:06|0.50628
11:06:06|0.50628
11:06:07|0.50628
11:06:09|0.50635
11:06:09|0.50639
11:06:11|0.50635
11:06:12|0.50628
11:06:13|0.50569
11:06:14|0.50569
11:06:14|0.50569
11:06:15|0.50569
11:06:17|0.5058
11:06:18|0.5058
11:06:18|0.5058
11:06:21|0.50581
11:06:21|0.5058
11:06:22|0.50578
11:06:24|0.50578
11:06:25|0.50561
11:06:26|0.50561
11:06:27|0.50554
11:06:28|0.50554
11:06:29|0.50555
11:06:30|0.50565
11:06:31|0.50586
11:06:32|0.50586
11:06:33|0.50609
11:06:34|0.50605
11:06:35|0.50609
11:06:36|0.50624
11:06:37|0.50626
11:06:38|0.50626
11:06:39|0.50629
11:06:40|0.50629
11:06:41|0.50646
11:06:42|0.5063
11:06:43|0.5063
11:06:44|0.5063
11:06:45|0.5063
11:06:46|0.5063
11:06:47|0.50629
11:06:48|0.50629
11:06:49|0.50624
11:06:50|0.50595
11:06:52|0.50595
11:06:52|0.50638
11:06:54|0.50638
11:06:54|0.50638
11:06:55|0.50634
11:06:56|0.50634
11:06:57|0.50634
11:06:58|0.50634
11:06:59|0.50634
11:07:00|0.50634
11:07:02|0.50634
11:07:03|0.50634
11:07:04|0.50634
11:07:05|0.50634
11:07:05|0.50627
11:07:07|0.506
11:07:08|0.506
11:07:09|0.50628
11:07:10|0.50628
11:07:11|0.50598
11:07:12|0.50608
11:07:13|0.50645
11:07:14|0.50646
11:07:15|0.50662
11:07:16|0.50652
11:07:17|0.5064
11:07:18|0.5064
11:07:19|0.50645
11:07:20|0.50645
11:07:22|0.50645
11:07:23|0.50645
11:07:24|0.50634
11:07:25|0.50634
11:07:26|0.50629
11:07:27|0.50629
11:07:27|0.50629
11:07:29|0.50654
11:07:30|0.50654
11:07:31|0.50654
11:07:31|0.50637
11:07:33|0.50637
11:07:34|0.5067
11:07:34|0.5067
11:07:36|0.50649
11:07:37|0.50649
11:07:38|0.50655
11:07:38|0.50655
11:07:40|0.50655
11:07:41|0.50642
11:07:42|0.50642
11:07:43|0.50634
11:07:44|0.50635
11:07:45|0.50635
11:07:46|0.50655
11:07:47|0.50635
11:07:48|0.50669
11:07:49|0.50669
11:07:50|0.50677
11:07:50|0.50677
11:07:51|0.50717
11:07:53|0.50717
11:07:54|0.50733
11:07:55|0.50718
11:07:56|0.50718
11:07:57|0.50718
11:07:58|0.50701
11:07:59|0.50701
11:08:00|0.50701
11:08:01|0.50685
11:08:02|0.50685
11:08:03|0.50685
11:08:04|0.50651
11:08:05|0.50665
11:08:06|0.50665
11:08:07|0.5066
11:08:08|0.5066
11:08:09|0.5066
11:08:10|0.5066
11:08:11|0.5066
11:08:12|0.5066
11:08:13|0.5068
11:08:15|0.5068
11:08:15|0.5068
11:08:16|0.5068
11:08:17|0.5068
11:08:18|0.5068
11:08:19|0.50688
11:08:20|0.50688
11:08:21|0.50689
11:08:23|0.50689
11:08:24|0.50685
11:08:25|0.5066
11:08:26|0.5066
11:08:27|0.50644
11:08:28|0.50668
11:08:30|0.50649
11:08:31|0.50649
11:08:32|0.50649
11:08:32|0.50649
11:08:34|0.50617
11:08:34|0.50655
11:08:35|0.50655
11:08:36|0.50652
11:08:38|0.50637
11:08:39|0.5062
11:08:40|0.50603
11:08:41|0.50624
11:08:42|0.50586
11:08:43|0.50557
11:08:44|0.50557
11:08:45|0.50557
11:08:46|0.50588
11:08:47|0.50588
11:08:48|0.50573
11:08:49|0.50573
11:08:51|0.50588
11:08:51|0.5056
11:08:52|0.5056
11:08:54|0.5056
11:08:54|0.50518
11:08:56|0.50518
11:08:56|0.50527
11:08:57|0.50531
11:08:58|0.50543
11:08:59|0.50545
11:09:01|0.50521
11:09:02|0.50545
11:09:03|0.50545
11:09:04|0.50545
11:09:05|0.50543
11:09:05|0.50531
11:09:07|0.50531
11:09:08|0.50531
11:09:09|0.50544
11:09:09|0.50544
11:09:11|0.50544
11:09:12|0.50544
11:09:13|0.50559
11:09:14|0.50581
11:09:15|0.50581
11:09:16|0.50581
11:09:17|0.50581
11:09:18|0.50581
11:09:19|0.50576
11:09:20|0.50576
11:09:21|0.50614
11:09:22|0.50647
11:09:24|0.50604
11:09:24|0.50604
11:09:26|0.50613
11:09:26|0.50613
11:09:28|0.50573
11:09:28|0.50573
11:09:30|0.50573
11:09:31|0.50573
11:09:32|0.5062
11:09:33|0.5062
11:09:34|0.5062
11:09:35|0.50628
11:09:36|0.50628
11:09:38|0.50628
11:09:39|0.50628
11:09:40|0.50628
11:09:40|0.50633
11:09:43|0.50617
11:09:43|0.50617
11:09:45|0.50642
11:09:45|0.50642
11:09:46|0.50633
11:09:48|0.50649
11:09:48|0.50649
11:09:49|0.50649
11:09:51|0.50649
11:09:51|0.50649
11:09:52|0.5057
11:09:53|0.50563
11:09:54|0.50563
11:09:55|0.50594
11:09:56|0.50594
11:09:57|0.50583
11:09:58|0.50563
11:09:59|0.50563
11:10:00|0.50563
11:10:01|0.50563
11:10:03|0.5058
11:10:04|0.5058
11:10:05|0.5056
11:10:06|0.5056
11:10:07|0.50555
11:10:08|0.50564
11:10:09|0.50545
11:10:10|0.50545
11:10:11|0.50545
11:10:12|0.50574
11:10:13|0.50583
11:10:14|0.50612
11:10:15|0.50612
11:10:16|0.5064
11:10:17|0.5066
11:10:18|0.5066
11:10:19|0.50675
11:10:20|0.5064
11:10:21|0.50594
11:10:22|0.50594
11:10:23|0.50594
11:10:25|0.50594
11:10:26|0.50577
11:10:26|0.50577
11:10:28|0.50577
11:10:29|0.50577
11:10:29|0.50577
11:10:35|0.50577
11:10:36|0.50578
11:10:37|0.50578
11:10:38|0.50578
11:10:38|0.50577
11:10:39|0.50577
11:10:41|0.5056
11:10:42|0.5056
11:10:43|0.50545
11:10:44|0.50545
11:10:45|0.50558
11:10:46|0.50588
11:10:47|0.50576
11:10:47|0.50584
11:10:48|0.50589
11:10:50|0.50609
11:10:51|0.50583
11:10:52|0.5055
11:10:54|0.5055
11:10:54|0.5055
11:10:55|0.5055
11:10:57|0.5055
11:10:58|0.50554
11:10:59|0.50546
11:11:00|0.50546
11:11:01|0.50546
11:11:01|0.50546
11:11:02|0.50597
11:11:03|0.50597
11:11:04|0.50597
11:11:05|0.50597
11:11:06|0.50597
11:11:07|0.50597
11:11:09|0.5058
11:11:09|0.5058
11:11:11|0.5058
11:11:12|0.5058
11:11:13|0.5058
11:11:14|0.5058
11:11:15|0.50612
11:11:16|0.50612
11:11:17|0.50612
11:11:18|0.50612
11:11:18|0.50582
11:11:20|0.50582
11:11:21|0.50582
11:11:22|0.50637
11:11:22|0.50637
11:11:24|0.50663
11:11:25|0.50663
11:11:27|0.50675
11:11:28|0.50675
11:11:28|0.50675
11:11:29|0.50665
11:11:30|0.50665
11:11:31|0.50665
11:11:33|0.50665
11:11:34|0.50687
11:11:34|0.5071
11:11:35|0.5071
11:11:36|0.50718
11:11:38|0.50691
11:11:39|0.50691
11:11:39|0.50714
11:11:41|0.50714
11:11:42|0.50704
11:11:42|0.50687
11:11:44|0.50687
11:11:45|0.50687
11:11:45|0.50687
11:11:46|0.507
11:11:48|0.507
11:11:48|0.507
11:11:50|0.50699
11:11:51|0.50704
11:11:52|0.5071
11:11:53|0.507
11:11:53|0.507
11:11:54|0.507
11:11:56|0.50699
11:11:56|0.50699
11:11:58|0.507
11:11:58|0.50723
11:11:59|0.50714
11:12:00|0.50714
11:12:01|0.50714
11:12:02|0.50628
11:12:03|0.50618
11:12:04|0.50618
11:12:05|0.50618
11:12:06|0.50642
11:12:08|0.50628
11:12:09|0.50628
11:12:10|0.50625
11:12:10|0.50618
11:12:11|0.50618
11:12:13|0.50641
11:12:14|0.50626
11:12:14|0.50626
11:12:15|0.50645
11:12:17|0.50648
11:12:18|0.50649
11:12:19|0.50652
11:12:20|0.50652
11:12:20|0.50652
11:12:21|0.50652
11:12:23|0.50652
11:12:23|0.50652
11:12:25|0.50658
11:12:26|0.50658
11:12:28|0.50623
11:12:29|0.5067
11:12:30|0.5067
11:12:30|0.5067
11:12:32|0.5067
11:12:33|0.5067
11:12:34|0.50639
11:12:35|0.50639
11:12:35|0.50639
11:12:37|0.50657
11:12:38|0.50657
11:12:39|0.50657
11:12:39|0.50662
11:12:40|0.50685
11:12:41|0.50695
11:12:43|0.50695
11:12:43|0.50695
11:12:44|0.50683
11:12:45|0.50683
11:12:47|0.50683
11:12:48|0.50683
11:12:48|0.50663
11:12:49|0.50663
11:12:51|0.50648
11:12:52|0.50648
11:12:53|0.50657
11:12:54|0.5064
11:12:58|0.50625
11:12:59|0.50636
11:13:00|0.50636
11:13:01|0.50636
11:13:02|0.506
11:13:03|0.50597
11:13:04|0.50597
11:13:05|0.50597
11:13:06|0.50597
11:13:07|0.50597
11:13:08|0.50578
11:13:09|0.50589
11:13:10|0.5057
11:13:11|0.5057
11:13:12|0.50535
11:13:13|0.50535
11:13:14|0.50553
11:13:15|0.50563
11:13:16|0.50563
11:13:17|0.50563
11:13:18|0.50563
11:13:19|0.50544
11:13:20|0.50544
11:13:21|0.50547
11:13:22|0.50547
11:13:23|0.50528
11:13:24|0.50541
11:13:25|0.50541
11:13:26|0.50541
11:13:27|0.5056
11:13:28|0.50562
11:13:30|0.50562
11:13:32|0.50577
11:13:32|0.50577
11:13:33|0.50576
11:13:35|0.50576
11:13:36|0.50565
11:13:37|0.50581
11:13:37|0.50581
11:13:38|0.50579
11:13:40|0.50563
11:13:40|0.50563
11:13:41|0.50563
11:13:42|0.50563
11:13:44|0.50563
11:13:45|0.50563
11:13:46|0.50543
11:13:47|0.50543
11:13:48|0.50558
11:13:49|0.50526
11:13:50|0.50526
11:13:51|0.50526
11:13:52|0.50526
11:13:53|0.50526
11:13:54|0.50526
11:13:55|0.50526
11:13:56|0.50526
11:13:57|0.50563
11:13:58|0.50572
11:13:59|0.50572
11:14:00|0.50572
11:14:01|0.50572
11:14:02|0.50572
11:14:04|0.50572
11:14:04|0.50572
11:14:05|0.50577
11:14:06|0.50577
11:14:07|0.50577
11:14:08|0.50577
11:14:10|0.50577
11:14:11|0.50577
11:14:11|0.50577
11:14:12|0.50577
11:14:13|0.50577
11:14:14|0.50577
11:14:15|0.50577
11:14:17|0.50577
11:14:17|0.50566
11:14:18|0.50566
11:14:19|0.50582
11:14:20|0.50608
11:14:21|0.50653
11:14:22|0.50647
11:14:24|0.50677
11:14:24|0.50677
11:14:25|0.50705
11:14:27|0.50687
11:14:27|0.5069
11:14:29|0.5071
11:14:30|0.5071
11:14:31|0.50709
11:14:32|0.50709
11:14:34|0.50709
11:14:35|0.50709
11:14:35|0.50709
11:14:37|0.50724
11:14:38|0.50724
11:14:38|0.50724
11:14:39|0.50726
11:14:40|0.50726
11:14:42|0.50726
11:14:42|0.50724
11:14:44|0.50734
11:14:45|0.50726
11:14:46|0.50726
11:14:47|0.50726
11:14:47|0.50724
11:14:49|0.50724
11:14:50|0.50724
11:14:50|0.50724
11:14:52|0.50734
11:14:52|0.50716
11:14:53|0.50718
11:14:55|0.50718
11:14:57|0.50732
11:14:57|0.50716
11:14:58|0.50716
11:14:59|0.50728
11:15:00|0.50714
11:15:01|0.50714
11:15:02|0.50714
11:15:03|0.50714
11:15:04|0.50702
11:15:06|0.50635
11:15:06|0.50635
11:15:07|0.50635
11:15:08|0.50635
11:15:09|0.50635
11:15:10|0.50622
11:15:11|0.50622
11:15:12|0.50622
11:15:13|0.50626
11:15:15|0.50626
11:15:15|0.50627
11:15:16|0.50627
11:15:17|0.50627
11:15:18|0.50622
11:15:19|0.50622
11:15:20|0.50622
11:15:22|0.50625
11:15:22|0.50625
11:15:23|0.50625
11:15:24|0.50625
11:15:26|0.50625
11:15:26|0.50625
11:15:28|0.50625
11:15:29|0.50599
11:15:30|0.50599
11:15:31|0.50599
11:15:32|0.50538
11:15:33|0.50538
11:15:34|0.50538
11:15:35|0.50538
11:15:36|0.50556
11:15:37|0.50556
11:15:38|0.50575
11:15:39|0.50575
11:15:41|0.50575
11:15:41|0.50575
11:15:43|0.50575
11:15:44|0.50575
11:15:45|0.50575
11:15:46|0.50575
11:15:47|0.50575
11:15:48|0.50575
11:15:49|0.50575
11:15:50|0.50575
11:15:51|0.50575
11:15:52|0.50575
11:15:53|0.50575
11:15:54|0.50575
11:15:55|0.50575
11:15:56|0.5054
11:15:57|0.50534
11:15:58|0.50532
11:15:59|0.50532
11:16:00|0.50532
11:16:01|0.50532
11:16:02|0.50532
11:16:03|0.50531
11:16:04|0.50522
11:16:05|0.50527
11:16:06|0.50527
11:16:07|0.50527
11:16:08|0.50513
11:16:09|0.50513
11:16:10|0.50554
11:16:11|0.50563
11:16:12|0.50544
11:16:13|0.50544
11:16:14|0.50557
11:16:16|0.50557
11:16:17|0.50546
11:16:18|0.50546
11:16:19|0.5054
11:16:20|0.5054
11:16:20|0.5054
11:16:22|0.5054
11:16:23|0.50517
11:16:24|0.5051
11:16:24|0.50502
11:16:26|0.50494
11:16:26|0.50496
11:16:28|0.50498
11:16:29|0.50472
11:16:31|0.50457
11:16:32|0.50457
11:16:33|0.50433
11:16:34|0.50433
11:16:35|0.50433
11:16:36|0.5045
11:16:38|0.50448
11:16:39|0.50467
11:16:40|0.50467
11:16:41|0.50459
11:16:42|0.50459
11:16:43|0.50468
11:16:44|0.50468
11:16:45|0.50459
11:16:46|0.50453
11:16:47|0.50453
11:16:48|0.50465
11:16:49|0.50465
11:16:50|0.50465
11:16:51|0.50449
11:16:52|0.50402
11:16:53|0.50402
11:16:54|0.5043
11:16:56|0.50476
11:16:57|0.50458
11:16:58|0.50477
11:16:59|0.50458
11:17:00|0.50422
11:17:00|0.50422
11:17:02|0.50422
11:17:02|0.5045
11:17:04|0.5045
11:17:05|0.50418
11:17:06|0.50443
11:17:08|0.50443
11:17:08|0.50401
11:17:09|0.50401
11:17:10|0.50401
11:17:12|0.50401
11:17:12|0.50401
11:17:13|0.50401
11:17:14|0.50401
11:17:15|0.50401
11:17:16|0.50442
11:17:17|0.50427
11:17:18|0.50458
11:17:19|0.50438
11:17:20|0.50427
11:17:21|0.5044
11:17:22|0.50457
11:17:23|0.50456
11:17:24|0.50456
11:17:26|0.50456
11:17:26|0.50429
11:17:28|0.50428
11:17:28|0.50427
11:17:29|0.50427
11:17:31|0.50427
11:17:32|0.50427
11:17:33|0.50427
11:17:34|0.50427
11:17:35|0.50427
11:17:36|0.50427
11:17:37|0.50448
11:17:38|0.50442
11:17:39|0.50442
11:17:40|0.50473
11:17:41|0.50473
11:17:42|0.50473
11:17:43|0.50443
11:17:44|0.50425
11:17:45|0.50439
11:17:46|0.50439
11:17:47|0.50439
11:17:48|0.50439
11:17:49|0.50444
11:17:51|0.50448
11:17:51|0.50448
11:17:52|0.50448
11:17:53|0.50448
11:17:55|0.50485
11:17:55|0.50471
11:17:56|0.50471
11:17:57|0.50471
11:17:58|0.50471
11:18:00|0.50471
11:18:00|0.50471
11:18:02|0.50482
11:18:03|0.50482
11:18:03|0.50482
11:18:04|0.50485
11:18:06|0.50505
11:18:07|0.50505
11:18:08|0.50522
11:18:09|0.50522
11:18:09|0.50522
11:18:11|0.5054
11:18:11|0.5054
11:18:13|0.5054
11:18:14|0.50494
11:18:15|0.50486
11:18:15|0.50511
11:18:16|0.50511
11:18:18|0.5054
11:18:19|0.50552
11:18:20|0.50552
11:18:21|0.5054
11:18:21|0.50512
11:18:22|0.50512
11:18:24|0.50512
11:18:24|0.50533
11:18:25|0.50543
11:18:27|0.50543
11:18:27|0.50543
11:18:29|0.50599
11:18:29|0.50599
11:18:31|0.50599
11:18:31|0.50599
11:18:33|0.50599
11:18:34|0.50546
11:18:34|0.50559
11:18:36|0.5052
11:18:36|0.5053
11:18:38|0.5053
11:18:38|0.50558
11:18:40|0.50558
11:18:41|0.50554
11:18:42|0.50554
11:18:43|0.50513
11:18:44|0.50513
11:18:45|0.50483
11:18:46|0.50458
11:18:47|0.50458
11:18:48|0.50458
11:18:49|0.50458
11:18:50|0.50487
11:18:51|0.50474
11:18:53|0.50462
11:18:53|0.50432
11:18:55|0.50448
11:18:56|0.5051
11:18:57|0.5051
11:18:57|0.5051
11:18:59|0.5051
11:18:59|0.5051
11:19:00|0.50491
11:19:02|0.50512
11:19:02|0.50511
11:19:03|0.50462
11:19:04|0.50462
11:19:05|0.50487
11:19:06|0.50487
11:19:07|0.50457
11:19:08|0.50473
11:19:09|0.50482
11:19:10|0.50482
11:19:11|0.50498
11:19:12|0.50485
11:19:14|0.50485
11:19:15|0.50485
11:19:16|0.50476
11:19:17|0.50476
11:19:18|0.50471
11:19:19|0.5046
11:19:20|0.50472
11:19:21|0.50509
11:19:22|0.50526
11:19:23|0.5054
11:19:24|0.50567
11:19:25|0.50567
11:19:26|0.50567
11:19:27|0.50557
11:19:28|0.50553
11:19:29|0.50619
11:19:30|0.50619
11:19:31|0.50619
11:19:32|0.50619
11:19:33|0.50619
11:19:34|0.50619
11:19:35|0.50572
11:19:36|0.50547
11:19:37|0.50547
11:19:38|0.50547
11:19:39|0.50547
11:19:40|0.50547
11:19:41|0.50547
11:19:42|0.50547
11:19:43|0.50547
11:19:44|0.50547
11:19:45|0.50546
11:19:46|0.50546
11:19:47|0.50546
11:19:48|0.50546
11:19:49|0.50546
11:19:50|0.5058
11:19:51|0.5058
11:19:52|0.5058
11:19:54|0.50626
11:19:55|0.50626
11:19:56|0.50672
11:19:56|0.50672
11:19:57|0.50672
11:19:58|0.50666
11:20:00|0.50645
11:20:01|0.5066
11:20:02|0.5066
11:20:02|0.50668
11:20:03|0.50668
11:20:04|0.50668
11:20:06|0.50698
11:20:07|0.50728
11:20:07|0.50733
11:20:09|0.50733
11:20:10|0.50733
11:20:10|0.50734
11:20:11|0.50734
11:20:13|0.50713
11:20:14|0.50709
11:20:15|0.50709
11:20:16|0.50708
11:20:17|0.50718
11:20:18|0.50718
11:20:18|0.50685
11:20:20|0.50685
11:20:21|0.50685
11:20:22|0.50645
11:20:23|0.50645
11:20:24|0.50632
11:20:26|0.50623
11:20:26|0.50649
11:20:27|0.50673
11:20:28|0.50672
11:20:29|0.50672
11:20:30|0.50672
11:20:31|0.50672
11:20:32|0.50672
11:20:34|0.50674
11:20:35|0.50665
11:20:37|0.50669
11:20:37|0.50669
11:20:39|0.50653
11:20:40|0.50653
11:20:41|0.50653
11:20:43|0.50689
11:20:44|0.50714
11:20:45|0.50739
11:20:46|0.50739
11:20:47|0.50741
11:20:48|0.50741
11:20:49|0.50751
11:20:50|0.50778
11:20:51|0.50778
11:20:52|0.50741
11:20:53|0.50738
11:20:54|0.50738
11:20:55|0.50738
11:20:56|0.50758
11:20:57|0.50732
11:20:58|0.50728
11:20:59|0.50728
11:21:00|0.50728
11:21:01|0.50743
11:21:02|0.50738
11:21:03|0.50706
11:21:04|0.50706
11:21:05|0.50706
11:21:06|0.50719
11:21:07|0.50719
11:21:08|0.50719
11:21:10|0.50719
11:21:10|0.50719
11:21:11|0.50719
11:21:12|0.50659
11:21:14|0.50659
11:21:14|0.50659
11:21:15|0.50659
11:21:16|0.50659
11:21:18|0.50659
11:21:18|0.50659
11:21:19|0.5066
11:21:20|0.50675
11:21:21|0.50671
11:21:23|0.50671
11:21:23|0.50671
11:21:24|0.50671
11:21:26|0.50671
11:21:27|0.50671
11:21:28|0.50671
11:21:29|0.50671
11:21:30|0.50654
11:21:31|0.5066
11:21:32|0.5066
11:21:33|0.50601
11:21:34|0.50601
11:21:36|0.50601
11:21:36|0.50601
11:21:37|0.50575
11:21:39|0.50575
11:21:39|0.50575
11:21:41|0.50575
11:21:42|0.50584
11:21:43|0.50571
11:21:44|0.50575
11:21:45|0.50575
11:21:46|0.50561
11:21:47|0.5056
11:21:48|0.5056
11:21:49|0.50545
11:21:50|0.50545
11:21:51|0.50545
11:21:52|0.50545
11:21:53|0.50545
11:21:54|0.50545
11:21:55|0.50557
11:21:56|0.50557
11:21:57|0.50614
11:21:58|0.50614
11:21:59|0.50639
11:22:00|0.50624
11:22:01|0.50624
11:22:02|0.50603
11:22:03|0.50602
11:22:04|0.50602
11:22:05|0.50602
11:22:06|0.50602
11:22:07|0.506
11:22:08|0.506
11:22:09|0.506
11:22:11|0.50625
11:22:11|0.50648
11:22:12|0.50658
11:22:13|0.5065
11:22:15|0.5065
11:22:16|0.5065
11:22:16|0.5065
11:22:18|0.5065
11:22:19|0.50635
11:22:19|0.50646
11:22:20|0.50646
11:22:22|0.50635
11:22:22|0.5065
11:22:24|0.5065
11:22:25|0.50654
11:22:26|0.50616
11:22:26|0.50616
11:22:28|0.50616
11:22:29|0.50616
11:22:30|0.506
11:22:31|0.50588
11:22:31|0.50588
11:22:32|0.50588
11:22:34|0.50542
11:22:34|0.50542
11:22:35|0.50534
11:22:38|0.50534
11:22:39|0.50541
11:22:40|0.50541
11:22:41|0.5058
11:22:42|0.50555
11:22:43|0.50555
11:22:44|0.50555
11:22:45|0.50575
11:22:46|0.50575
11:22:47|0.50542
11:22:48|0.50542
11:22:49|0.5053
11:22:50|0.50563
11:22:51|0.50563
11:22:52|0.50543
11:22:53|0.50543
11:22:54|0.50543
11:22:55|0.50543
11:22:56|0.50551
11:22:57|0.50551
11:22:58|0.50551
11:23:00|0.50551
11:23:00|0.50551
11:23:01|0.50551
11:23:02|0.50518
11:23:04|0.50518
11:23:04|0.50518
11:23:06|0.50515
11:23:07|0.50515
11:23:08|0.50499
11:23:08|0.50534
11:23:10|0.50534
11:23:10|0.50554
11:23:11|0.50558
11:23:12|0.50558
11:23:14|0.50558
11:23:15|0.50564
11:23:16|0.50564
11:23:16|0.50548
11:23:17|0.50548
11:23:18|0.50534
11:23:19|0.50538
11:23:20|0.50538
11:23:21|0.5058
11:23:23|0.5058
11:23:23|0.5058
11:23:25|0.5052
11:23:26|0.5052
11:23:26|0.50546
11:23:27|0.50546
11:23:28|0.50546
11:23:29|0.50558
11:23:30|0.50556
11:23:31|0.50556
11:23:32|0.50556
11:23:33|0.50556
11:23:34|0.50573
11:23:36|0.50573
11:23:37|0.50531
11:23:38|0.50531
11:23:39|0.50545
11:23:41|0.50545
11:23:42|0.50555
11:23:43|0.50539
11:23:44|0.50539
11:23:45|0.50559
11:23:46|0.50559
11:23:47|0.50559
11:23:48|0.50559
11:23:49|0.50538
11:23:50|0.50538
11:23:51|0.50563
11:23:52|0.50563
11:23:53|0.50563
11:23:54|0.5059
11:23:55|0.50596
11:23:56|0.50596
11:23:57|0.50596
11:23:58|0.50596
11:23:59|0.50579
11:24:00|0.50595
11:24:02|0.50595
11:24:03|0.50595
11:24:03|0.50564
11:24:04|0.50564
11:24:05|0.50564
11:24:06|0.50564
11:24:08|0.50564
11:24:09|0.50564
11:24:10|0.50564
11:24:10|0.5057
11:24:11|0.50555
11:24:12|0.50555
11:24:13|0.50544
11:24:14|0.50544
11:24:15|0.50531
11:24:16|0.50518
11:24:17|0.50506
11:24:19|0.50506
11:24:19|0.50535
11:24:20|0.50535
11:24:21|0.50535
11:24:22|0.50535
11:24:23|0.50539
11:24:25|0.50539
11:24:25|0.50584
11:24:26|0.50584
11:24:27|0.50596
11:24:28|0.50596
11:24:29|0.50596
11:24:30|0.50542
11:24:31|0.50542
11:24:32|0.50506
11:24:33|0.50506
11:24:34|0.50506
11:24:35|0.50539
11:24:36|0.50547
11:24:37|0.50547
11:24:38|0.50547
11:24:39|0.50571
11:24:40|0.50571
11:24:42|0.50571
11:24:43|0.50571
11:24:43|0.50571
11:24:44|0.50571
11:24:46|0.50571
11:24:46|0.50601
11:24:47|0.50601
11:24:49|0.50598
11:24:50|0.50598
11:24:51|0.50598
11:24:52|0.50604
11:24:53|0.50604
11:24:54|0.50604
11:24:55|0.50604
11:24:57|0.50604
11:24:57|0.50585
11:24:59|0.50585
11:24:59|0.50585
11:25:01|0.50585
11:25:02|0.50585
11:25:03|0.50585
11:25:04|0.50585
11:25:05|0.506
11:25:06|0.5059
11:25:08|0.50603
11:25:08|0.50603
11:25:09|0.50603
11:25:11|0.50604
11:25:11|0.5059
11:25:12|0.5059
11:25:13|0.5059
11:25:14|0.50597
11:25:15|0.50581
11:25:16|0.50581
11:25:17|0.50564
11:25:18|0.50543
11:25:19|0.50531
11:25:20|0.5057
11:25:21|0.50586
11:25:22|0.50586
11:25:23|0.50573
11:25:24|0.50593
11:25:25|0.50604
11:25:26|0.50643
11:25:27|0.50643
11:25:28|0.50643
11:25:29|0.50644
11:25:30|0.50667
11:25:31|0.50667
11:25:32|0.50643
11:25:33|0.50624
11:25:34|0.50624
11:25:35|0.50624
11:25:36|0.50629
11:25:38|0.50629
11:25:39|0.5061
11:25:39|0.5061
11:25:41|0.5061
11:25:42|0.50604
11:25:42|0.50609
11:25:44|0.50609
11:25:45|0.50609
11:25:46|0.50574
11:25:46|0.50574
11:25:48|0.50574
11:25:50|0.50581
11:25:51|0.50581
11:25:51|0.50547
11:25:53|0.50547
11:25:53|0.50547
11:25:54|0.50547
11:25:55|0.50547
11:25:56|0.50547
11:25:57|0.50547
11:25:59|0.50554
11:25:59|0.50554
11:26:00|0.50554
11:26:01|0.50554
11:26:02|0.50554
11:26:03|0.50535
11:26:05|0.50555
11:26:05|0.50555
11:26:06|0.50585
11:26:07|0.5058
11:26:08|0.5058
11:26:10|0.50552
11:26:11|0.50552
11:26:11|0.50536
11:26:12|0.50573
11:26:13|0.50572
11:26:15|0.50572
11:26:16|0.50572
11:26:16|0.50535
11:26:17|0.50535
11:26:18|0.50547
11:26:19|0.50535
11:26:21|0.50535
11:26:22|0.50547
11:26:22|0.50547
11:26:23|0.50547
11:26:24|0.50547
11:26:26|0.50531
11:26:26|0.50531
11:26:28|0.50531
11:26:29|0.50557
11:26:29|0.50557
11:26:31|0.50557
11:26:31|0.50569
11:26:32|0.50569
11:26:34|0.50569
11:26:34|0.50558
11:26:35|0.50558
11:26:36|0.50558
11:26:37|0.50557
11:26:38|0.50539
11:26:40|0.50548
11:26:42|0.50545
11:26:43|0.50545
11:26:45|0.50561
11:26:46|0.50571
11:26:46|0.50571
11:26:47|0.50577
11:26:49|0.50577
11:26:49|0.50577
11:26:51|0.50564
11:26:51|0.50548
11:26:52|0.50558
11:26:53|0.50558
11:26:54|0.50558
11:26:56|0.50558
11:26:56|0.50558
11:26:58|0.50558
11:26:59|0.50558
11:27:00|0.50558
11:27:01|0.50558
11:27:01|0.50558
11:27:03|0.50558
11:27:04|0.50558
11:27:05|0.50576
11:27:07|0.50573
11:27:07|0.50521
11:27:08|0.50521
11:27:09|0.505
11:27:10|0.50503
11:27:11|0.50501
11:27:12|0.50501
11:27:13|0.50501
11:27:14|0.50504
11:27:15|0.50504
11:27:17|0.50507
11:27:17|0.5052
11:27:18|0.50516
11:27:19|0.50515
11:27:20|0.50515
11:27:21|0.50515
11:27:22|0.50455
11:27:23|0.50459
11:27:24|0.5044
11:27:25|0.5044
11:27:26|0.50478
11:27:27|0.50478
11:27:29|0.50478
11:27:29|0.50478
11:27:30|0.5047
11:27:31|0.5047
11:27:33|0.50476
11:27:33|0.50454
11:27:34|0.50454
11:27:36|0.50454
11:27:37|0.50454
11:27:37|0.50454
11:27:39|0.5047
11:27:40|0.5047
11:27:42|0.5047
11:27:42|0.5047
11:27:43|0.5047
11:27:44|0.5047
11:27:45|0.5047
11:27:47|0.50454
11:27:48|0.50454
11:27:49|0.50434
11:27:50|0.50444
11:27:51|0.50442
11:27:52|0.50412
11:27:53|0.50412
11:27:54|0.50412
11:27:55|0.50412
11:27:57|0.50398
11:27:57|0.50418
11:27:58|0.50396
11:28:00|0.50403
11:28:00|0.50403
11:28:02|0.50417
11:28:02|0.50405
11:28:04|0.50427
11:28:04|0.5042
11:28:05|0.5042
11:28:07|0.50414
11:28:07|0.50423
11:28:08|0.50416
11:28:10|0.50416
11:28:11|0.50416
11:28:12|0.50416
11:28:12|0.50416
11:28:13|0.50438
11:28:14|0.50438
11:28:15|0.50438
11:28:17|0.50438
11:28:17|0.5042
11:28:18|0.50436
11:28:19|0.50436
11:28:20|0.50436
11:28:21|0.50436
11:28:22|0.50436
11:28:23|0.50437
11:28:24|0.5042
11:28:25|0.5042
11:28:26|0.5042
11:28:27|0.50401
11:28:29|0.50401
11:28:29|0.50401
11:28:30|0.50452
11:28:31|0.50452
11:28:32|0.50445
11:28:34|0.50445
11:28:34|0.50445
11:28:35|0.50445
11:28:36|0.50429
11:28:37|0.50429
11:28:39|0.50429
11:28:40|0.50429
11:28:40|0.50429
11:28:43|0.50429
11:28:43|0.5041
11:28:45|0.5041
11:28:45|0.50428
11:28:46|0.50428
11:28:48|0.50428
11:28:48|0.50428
11:28:50|0.50411
11:28:50|0.50415
11:28:52|0.50415
11:28:53|0.50436
11:28:54|0.50436
11:28:55|0.50436
11:28:56|0.50436
11:28:56|0.50452
11:28:58|0.50452
11:28:59|0.50452
11:29:00|0.50452
11:29:01|0.50449
11:29:02|0.50436
11:29:03|0.5044
11:29:04|0.5044
11:29:05|0.5044
11:29:06|0.5044
11:29:07|0.5044
11:29:08|0.50466
11:29:09|0.50466
11:29:10|0.50466
11:29:11|0.50466
11:29:12|0.50426
11:29:13|0.50431
11:29:14|0.50437
11:29:15|0.50412
11:29:16|0.50412
11:29:17|0.50451
11:29:18|0.50453
11:29:19|0.50435
11:29:20|0.50436
11:29:21|0.50458
11:29:22|0.50458
11:29:23|0.50464
11:29:24|0.50464
11:29:25|0.50458
11:29:26|0.50424
11:29:27|0.50424
11:29:28|0.50424
11:29:29|0.50457
11:29:30|0.50457
11:29:31|0.50455
11:29:32|0.50427
11:29:33|0.50427
11:29:34|0.50427
11:29:35|0.50427
11:29:36|0.50427
11:29:37|0.50427
11:29:38|0.50427
11:29:40|0.50427
11:29:40|0.50427
11:29:41|0.50451
11:29:42|0.50451
11:29:44|0.5046
11:29:45|0.5046
11:29:46|0.5046
11:29:48|0.50462
11:29:48|0.50462
11:29:49|0.5046
11:29:50|0.50461
11:29:51|0.50461
11:29:52|0.50449
11:29:54|0.50449
11:29:54|0.50451
11:29:56|0.50451
11:29:56|0.50451
11:29:57|0.5046
11:29:58|0.5046
11:30:00|0.5046
11:30:01|0.5046
11:30:03|0.5046
11:30:03|0.5046
11:30:05|0.5046
11:30:06|0.50471
11:30:07|0.505
11:30:07|0.505
11:30:09|0.50491
11:30:10|0.50491
11:30:11|0.50491
11:30:12|0.50491
11:30:13|0.50481
11:30:14|0.50476
11:30:15|0.50476
11:30:16|0.50476
11:30:17|0.50476
11:30:18|0.50476
11:30:19|0.50477
11:30:20|0.50477
11:30:21|0.50482
11:30:22|0.50482
11:30:23|0.50482
11:30:24|0.50504
11:30:25|0.50504
11:30:26|0.50502
11:30:27|0.50502
11:30:28|0.50502
11:30:29|0.50479
11:30:30|0.50479
11:30:31|0.50479
11:30:32|0.50479
11:30:33|0.50501
11:30:34|0.50514
11:30:35|0.50501
11:30:36|0.50501
11:30:37|0.50522
11:30:38|0.50538
11:30:39|0.50557
11:30:40|0.50557
11:30:41|0.50523
11:30:42|0.50523
11:30:43|0.50509
11:30:45|0.50509
11:30:45|0.50537
11:30:47|0.50537
11:30:48|0.50537
11:30:48|0.50526
11:30:50|0.50525
11:30:51|0.5057
11:30:51|0.50558
11:30:53|0.50524
11:30:53|0.50524
11:30:55|0.50524
11:30:56|0.50524
11:30:57|0.50524
11:30:59|0.50524
11:30:59|0.50524
11:31:01|0.50524
11:31:01|0.50568
11:31:02|0.50568
11:31:03|0.50568
11:31:04|0.50572
11:31:05|0.50572
11:31:07|0.50597
11:31:07|0.50608
11:31:09|0.50584
11:31:09|0.5061
11:31:10|0.50618
11:31:11|0.5063
11:31:12|0.5063
11:31:13|0.50575
11:31:14|0.50575
11:31:15|0.50575
11:31:17|0.50607
11:31:17|0.50573
11:31:18|0.50573
11:31:19|0.50573
11:31:20|0.50598
11:31:21|0.50601
11:31:23|0.50608
11:31:23|0.50608
11:31:25|0.50616
11:31:25|0.50616
11:31:26|0.50629
11:31:28|0.50629
11:31:29|0.50635
11:31:29|0.50679
11:31:30|0.50674
11:31:31|0.50674
11:31:32|0.50674
11:31:34|0.50686
11:31:34|0.50686
11:31:35|0.50686
11:31:37|0.50686
11:31:38|0.50672
11:31:39|0.50672
11:31:39|0.50672
11:31:40|0.50687
11:31:41|0.50687
11:31:42|0.50686
11:31:43|0.50686
11:31:46|0.50686
11:31:47|0.50685
11:31:47|0.50685
11:31:49|0.50685
11:31:50|0.50685
11:31:51|0.50653
11:31:52|0.50672
11:31:52|0.50635
11:31:54|0.50635
11:31:55|0.50635
11:31:57|0.50635
11:31:58|0.50635
11:31:59|0.50635
11:31:59|0.50635
11:32:01|0.50691
11:32:02|0.50674
11:32:02|0.507
11:32:04|0.50666
11:32:05|0.50666
11:32:06|0.50684
11:32:06|0.50692
11:32:08|0.50692
11:32:09|0.50698
11:32:10|0.50698
11:32:11|0.50698
11:32:12|0.50698
11:32:13|0.50698
11:32:14|0.50698
11:32:15|0.50698
11:32:16|0.50698
11:32:17|0.50696
11:32:18|0.50696
11:32:19|0.50711
11:32:20|0.50711
11:32:21|0.50716
11:32:22|0.50716
11:32:23|0.50705
11:32:24|0.50705
11:32:25|0.50705
11:32:26|0.50693
11:32:27|0.50695
11:32:28|0.50695
11:32:29|0.5066
11:32:30|0.5066
11:32:31|0.5066
11:32:32|0.5066
11:32:33|0.50679
11:32:34|0.50666
11:32:35|0.50666
11:32:36|0.50666
11:32:37|0.50725
11:32:38|0.50702
11:32:39|0.5072
11:32:40|0.5068
11:32:41|0.5066
11:32:42|0.50636
11:32:43|0.50668
11:32:44|0.50668
11:32:45|0.50668
11:32:47|0.50675
11:32:48|0.50675
11:32:49|0.50675
11:32:50|0.50674
11:32:52|0.50674
11:32:53|0.50666
11:32:54|0.50655
11:32:56|0.50633
11:32:56|0.50633
11:32:57|0.50633
11:32:58|0.50657
11:33:00|0.50657
11:33:01|0.50657
11:33:01|0.50655
11:33:03|0.50646
11:33:04|0.50636
11:33:04|0.50636
11:33:05|0.50636
11:33:06|0.506
11:33:08|0.506
11:33:08|0.50573
11:33:09|0.506
11:33:11|0.50572
11:33:11|0.50593
11:33:12|0.50576
11:33:14|0.50576
11:33:14|0.50591
11:33:15|0.50591
11:33:16|0.50591
11:33:18|0.50591
11:33:19|0.50569
11:33:19|0.50566
11:33:21|0.50574
11:33:21|0.50574
11:33:22|0.50574
11:33:26|0.50574
11:33:27|0.50556
11:33:28|0.50551
11:33:29|0.50537
11:33:30|0.5055
11:33:31|0.5055
11:33:32|0.50573
11:33:33|0.50573
11:33:34|0.50573
11:33:35|0.50521
11:33:36|0.50521
11:33:37|0.50521
11:33:38|0.50521
11:33:39|0.50537
11:33:40|0.5052
11:33:41|0.50529
11:33:42|0.50531
11:33:43|0.50531
11:33:44|0.50531
11:33:45|0.50555
11:33:46|0.50555
11:33:48|0.5055
11:33:49|0.5055
11:33:50|0.50558
11:33:52|0.50568
11:33:52|0.50568
11:33:54|0.50657
11:33:55|0.50657
11:33:57|0.50657
11:33:58|0.50657
11:33:59|0.50638
11:33:59|0.50638
11:34:00|0.50635
11:34:02|0.50635
11:34:03|0.50635
11:34:04|0.50621
11:34:04|0.50621
11:34:06|0.50643
11:34:07|0.50643
11:34:07|0.50643
11:34:08|0.50675
11:34:12|0.50684
11:34:13|0.5067
11:34:14|0.5067
11:34:15|0.5067
11:34:16|0.5067
11:34:17|0.5067
11:34:18|0.5067
11:34:19|0.50708
11:34:20|0.50704
11:34:21|0.50704
11:34:22|0.50722
11:34:23|0.50722
11:34:24|0.50722
11:34:25|0.50722
11:34:26|0.50722
11:34:27|0.50721
11:34:28|0.50721
11:34:29|0.50721
11:34:30|0.50721
11:34:31|0.50701
11:34:32|0.50701
11:34:33|0.50701
11:34:34|0.50701
11:34:35|0.50701
11:34:36|0.50701
11:34:37|0.50701
11:34:38|0.50721
11:34:39|0.50723
11:34:40|0.50723
11:34:41|0.50723
11:34:43|0.50727
11:34:43|0.50727
11:34:44|0.5062
11:34:46|0.50625
11:34:46|0.50682
11:34:47|0.50647
11:34:49|0.50647
11:34:50|0.50673
11:34:52|0.50647
11:34:53|0.50647
11:34:53|0.507
11:34:55|0.507
11:34:56|0.50686
11:34:57|0.50686
11:34:58|0.50682
11:34:59|0.50682
11:35:00|0.50682
11:35:01|0.50682
11:35:02|0.50682
11:35:03|0.50682
11:35:04|0.50662
11:35:06|0.5063
11:35:07|0.50638
11:35:07|0.50638
11:35:08|0.50638
11:35:09|0.50638
11:35:10|0.50662
11:35:12|0.50662
11:35:12|0.50662
11:35:13|0.50662
11:35:14|0.50659
11:35:15|0.50659
11:35:16|0.50659
11:35:17|0.5063
11:35:18|0.50634
11:35:19|0.50634
11:35:20|0.50663
11:35:21|0.50663
11:35:23|0.50663
11:35:24|0.50665
11:35:24|0.50643
11:35:25|0.50711
11:35:26|0.50711
11:35:27|0.50711
11:35:28|0.50711
11:35:29|0.50711
11:35:30|0.50711
11:35:31|0.50711
11:35:32|0.50711
11:35:33|0.50711
11:35:34|0.50732
11:35:35|0.50739
11:35:36|0.50739
11:35:37|0.50739
11:35:38|0.50739
11:35:39|0.50739
11:35:40|0.50739
11:35:41|0.50739
11:35:42|0.50739
11:35:43|0.50719
11:35:44|0.50719
11:35:45|0.50719
11:35:46|0.50738
11:35:47|0.50711
11:35:49|0.50711
11:35:50|0.50711
11:35:52|0.50729
11:35:53|0.50727
11:35:54|0.50727
11:35:56|0.5075
11:35:57|0.5075
11:35:58|0.5075
11:35:59|0.50711
11:36:00|0.50711
11:36:01|0.50747
11:36:02|0.50748
11:36:03|0.5076
11:36:05|0.5076
11:36:05|0.50785
11:36:07|0.50786
11:36:07|0.50804
11:36:08|0.50811
11:36:10|0.5081
11:36:10|0.5081
11:36:11|0.5081
11:36:13|0.5081
11:36:14|0.50828
11:36:15|0.50793
11:36:15|0.50781
11:36:17|0.5077
11:36:18|0.5077
11:36:18|0.50782
11:36:19|0.50808
11:36:21|0.50808
11:36:21|0.50815
11:36:23|0.50815
11:36:24|0.50819
11:36:24|0.50819
11:36:25|0.50819
11:36:26|0.50819
11:36:28|0.50808
11:36:29|0.50808
11:36:30|0.50847
11:36:31|0.50855
11:36:32|0.50905
11:36:33|0.50908
11:36:34|0.50937
11:36:35|0.50919
11:36:36|0.50919
11:36:37|0.50937
11:36:38|0.50925
11:36:39|0.50923
11:36:40|0.50927
11:36:41|0.50927
11:36:42|0.50927
11:36:43|0.50939
11:36:44|0.50974
11:36:45|0.50943
11:36:46|0.50946
11:36:47|0.50969
11:36:48|0.50974
11:36:49|0.50974
11:36:51|0.50974
11:36:52|0.5098
11:36:53|0.50959
11:36:54|0.5097
11:36:55|0.5097
11:36:56|0.5097
11:36:57|0.5097
11:36:58|0.5097
11:36:59|0.5097
11:37:00|0.50967
11:37:01|0.50967
11:37:02|0.5096
11:37:03|0.50983
11:37:04|0.50983
11:37:05|0.50983
11:37:06|0.50963
11:37:07|0.50956
11:37:08|0.50949
11:37:09|0.50942
11:37:10|0.50942
11:37:11|0.5094
11:37:12|0.5094
11:37:13|0.50954
11:37:14|0.50931
11:37:15|0.50935
11:37:16|0.50935
11:37:17|0.50953
11:37:18|0.50958
11:37:19|0.50936
11:37:20|0.50963
11:37:21|0.50963
11:37:22|0.50953
11:37:23|0.50953
11:37:24|0.50963
11:37:25|0.50963
11:37:26|0.50953
11:37:27|0.50953
11:37:28|0.50953
11:37:30|0.50953
11:37:30|0.50953
11:37:32|0.50943
11:37:32|0.50943
11:37:33|0.50943
11:37:34|0.50955
11:37:35|0.50955
11:37:36|0.50955
11:37:37|0.50955
11:37:39|0.50955
11:37:40|0.50936
11:37:40|0.50936
11:37:41|0.5093
11:37:43|0.5093
11:37:43|0.5093
11:37:44|0.5092
11:37:46|0.5092
11:37:46|0.5092
11:37:47|0.50932
11:37:49|0.50932
11:37:50|0.50938
11:37:52|0.50938
11:37:53|0.50924
11:37:54|0.50924
11:37:55|0.50924
11:37:56|0.509
11:37:57|0.509
11:37:58|0.50888
11:37:59|0.50888
11:38:00|0.50888
11:38:01|0.50888
11:38:02|0.50888
11:38:03|0.50888
11:38:04|0.50881
11:38:05|0.50881
11:38:06|0.50857
11:38:07|0.50857
11:38:08|0.50857
11:38:09|0.50836
11:38:10|0.50836
11:38:11|0.50829
11:38:12|0.50829
11:38:13|0.50829
11:38:14|0.50829
11:38:17|0.50829
11:38:18|0.50829
11:38:18|0.50829
11:38:20|0.50806
11:38:21|0.50806
11:38:22|0.50787
11:38:22|0.50787
11:38:24|0.50787
11:38:25|0.50787
11:38:26|0.50778
11:38:27|0.50778
11:38:28|0.50755
11:38:29|0.50755
11:38:30|0.50774
11:38:31|0.50774
11:38:32|0.50774
11:38:33|0.50774
11:38:34|0.50774
11:38:35|0.50774
11:38:36|0.50774
11:38:37|0.50765
11:38:38|0.50755
11:38:39|0.50755
11:38:40|0.50717
11:38:41|0.50714
11:38:42|0.50732
11:38:43|0.50732
11:38:44|0.50732
11:38:45|0.50732
11:38:47|0.50694
11:38:48|0.50694
11:38:49|0.50694
11:38:49|0.50731
11:38:51|0.50731
11:38:53|0.50668
11:38:54|0.50686
11:38:54|0.50686
11:38:56|0.50686
11:38:57|0.5068
11:38:58|0.5068
11:38:59|0.5068
11:39:00|0.5068
11:39:01|0.5068
11:39:02|0.50748
11:39:03|0.50764
11:39:05|0.50782
11:39:05|0.50766
11:39:06|0.50766
11:39:07|0.50754
11:39:09|0.50754
11:39:09|0.50754
11:39:10|0.50764
11:39:11|0.50758
11:39:13|0.50772
11:39:13|0.50772
11:39:14|0.50772
11:39:15|0.50772
11:39:17|0.50756
11:39:17|0.50736
11:39:18|0.50767
11:39:19|0.50752
11:39:20|0.50769
11:39:21|0.50769
11:39:22|0.50769
11:39:24|0.50769
11:39:25|0.50769
11:39:25|0.50745
11:39:26|0.50745
11:39:28|0.50728
11:39:28|0.50728
11:39:30|0.50728
11:39:30|0.5071
11:39:32|0.5071
11:39:32|0.5071
11:39:33|0.50687
11:39:34|0.5074
11:39:35|0.50738
11:39:36|0.50738
11:39:37|0.50738
11:39:38|0.50738
11:39:39|0.50738
11:39:41|0.50738
11:39:41|0.50768
11:39:42|0.50762
11:39:43|0.50762
11:39:44|0.50762
11:39:45|0.50772
11:39:46|0.50772
11:39:47|0.50772
11:39:48|0.50772
11:39:49|0.50772
11:39:50|0.5076
11:39:51|0.5076
11:39:53|0.50768
11:39:54|0.50769
11:39:55|0.50769
11:39:56|0.50769
11:39:57|0.50769
11:39:58|0.50769
11:39:59|0.50773
11:40:00|0.50773
11:40:01|0.50782
11:40:02|0.50799
11:40:03|0.50799
11:40:04|0.50799
11:40:05|0.5082
11:40:06|0.5082
11:40:07|0.5082
11:40:08|0.50838
11:40:09|0.50838
11:40:10|0.50837
11:40:11|0.50864
11:40:12|0.50864
11:40:13|0.50834
11:40:14|0.50816
11:40:15|0.50816
11:40:16|0.50816
11:40:17|0.50815
11:40:18|0.50815
11:40:19|0.5083
11:40:20|0.5083
11:40:21|0.5083
11:40:22|0.5083
11:40:23|0.5083
11:40:24|0.50831
11:40:25|0.50831
11:40:26|0.50828
11:40:28|0.50808
11:40:28|0.50808
11:40:29|0.50808
11:40:30|0.50808
11:40:31|0.50808
11:40:33|0.5079
11:40:34|0.50827
11:40:35|0.50827
11:40:36|0.50827
11:40:37|0.50827
11:40:38|0.50827
11:40:39|0.50827
11:40:40|0.50827
11:40:41|0.50827
11:40:42|0.50827
11:40:43|0.50827
11:40:44|0.50827
11:40:45|0.50827
11:40:46|0.50814
11:40:47|0.50814
11:40:49|0.50814
11:40:49|0.50814
11:40:50|0.50768
11:40:51|0.50768
11:40:52|0.50768
11:40:54|0.5078
11:40:54|0.5078
11:40:55|0.5078
11:40:56|0.50763
11:40:58|0.50764
11:40:59|0.50764
11:41:00|0.50797
11:41:01|0.5077
11:41:02|0.5077
11:41:03|0.50778
11:41:04|0.50778
11:41:05|0.50774
11:41:06|0.50774
11:41:07|0.50774
11:41:08|0.50774
11:41:09|0.50754
11:41:10|0.50754
11:41:11|0.50754
11:41:12|0.50757
11:41:13|0.50757
11:41:14|0.50757
11:41:15|0.50757
11:41:16|0.50754
11:41:17|0.50733
11:41:18|0.50733
11:41:19|0.50725
11:41:20|0.50736
11:41:21|0.50736
11:41:22|0.50736
11:41:23|0.50736
11:41:25|0.50736
11:41:26|0.50736
11:41:26|0.50736
11:41:28|0.50721
11:41:28|0.50722
11:41:30|0.50722
11:41:31|0.50707
11:41:31|0.50707
11:41:32|0.50707
11:41:33|0.50701
11:41:34|0.50776
11:41:35|0.50776
11:41:37|0.50776
11:41:38|0.50776
11:41:38|0.50773
11:41:39|0.50782
11:41:40|0.50782
11:41:41|0.50784
11:41:42|0.50787
11:41:43|0.50787
11:41:44|0.50787
11:41:46|0.50787
11:41:46|0.50787
11:41:47|0.50787
11:41:49|0.50783
11:41:49|0.50783
11:41:51|0.50762
11:41:52|0.50755
11:41:53|0.50755
11:41:54|0.50733
11:41:55|0.50748
11:41:56|0.50748
11:41:57|0.50732
11:41:59|0.50746
11:41:59|0.50748
11:42:01|0.50748
11:42:01|0.50743
11:42:03|0.50712
11:42:04|0.50734
11:42:05|0.50734
11:42:06|0.50734
11:42:07|0.50719
11:42:08|0.50719
11:42:09|0.50719
11:42:10|0.50719
11:42:11|0.50719
11:42:12|0.50719
11:42:13|0.50719
11:42:13|0.50719
11:42:15|0.50676
11:42:16|0.50631
11:42:17|0.50631
11:42:18|0.50719
11:42:19|0.507
11:42:20|0.507
11:42:21|0.507
11:42:22|0.507
11:42:23|0.507
11:42:24|0.50692
11:42:25|0.50671
11:42:26|0.50677
11:42:27|0.50677
11:42:28|0.50677
11:42:29|0.5066
11:42:30|0.5066
11:42:31|0.5066
11:42:32|0.5066
11:42:33|0.5066
11:42:34|0.5066
11:42:35|0.5066
11:42:37|0.5066
11:42:37|0.5066
11:42:38|0.5066
11:42:39|0.50651
11:42:40|0.50651
11:42:41|0.50649
11:42:42|0.5064
11:42:43|0.50654
11:42:45|0.50653
11:42:45|0.50648
11:42:46|0.50648
11:42:47|0.50631
11:42:48|0.50646
11:42:49|0.5061
11:42:50|0.5061
11:42:51|0.50615
11:42:52|0.50615
11:42:54|0.50615
11:42:54|0.5061
11:42:57|0.50641
11:42:58|0.50658
11:42:59|0.5061
11:43:00|0.5059
11:43:01|0.50613
11:43:02|0.50613
11:43:03|0.50613
11:43:03|0.50615
11:43:05|0.50614
11:43:06|0.50614
11:43:07|0.50614
11:43:08|0.50595
11:43:09|0.50595
11:43:10|0.50595
11:43:11|0.50595
11:43:12|0.50595
11:43:13|0.50595
11:43:14|0.50602
11:43:15|0.50602
11:43:16|0.50602
11:43:17|0.50602
11:43:18|0.50602
11:43:19|0.50568
11:43:20|0.50568
11:43:21|0.50582
11:43:22|0.50572
11:43:23|0.50549
11:43:24|0.50549
11:43:25|0.5055
11:43:26|0.5055
11:43:27|0.50556
11:43:28|0.50555
11:43:29|0.50555
11:43:30|0.5056
11:43:31|0.5056
11:43:32|0.50537
11:43:33|0.50537
11:43:34|0.50537
11:43:35|0.50537
11:43:36|0.50537
11:43:37|0.50537
11:43:39|0.50537
11:43:39|0.50537
11:43:41|0.50537
11:43:42|0.50537
11:43:43|0.50537
11:43:43|0.50537
11:43:45|0.50534
11:43:46|0.50534
11:43:47|0.50534
11:43:48|0.50534
11:43:49|0.50534
11:43:50|0.50585
11:43:52|0.50585
11:43:52|0.50558
11:43:53|0.50558
11:43:55|0.50562
11:43:55|0.50562
11:43:56|0.50562
11:43:58|0.50562
11:44:00|0.50597
11:44:00|0.50582
11:44:02|0.50583
11:44:03|0.50583
11:44:03|0.50583
11:44:04|0.5062
11:44:05|0.50602
11:44:07|0.5057
11:44:07|0.5057
11:44:08|0.5057
11:44:10|0.5057
11:44:10|0.50572
11:44:12|0.50553
11:44:13|0.5053
11:44:14|0.505
11:44:15|0.50512
11:44:16|0.50505
11:44:17|0.50505
11:44:18|0.50505
11:44:19|0.505
11:44:20|0.50513
11:44:21|0.505
11:44:22|0.505
11:44:23|0.50525
11:44:24|0.50525
11:44:26|0.50525
11:44:26|0.505
11:44:28|0.505
11:44:29|0.50513
11:44:30|0.50513
11:44:30|0.50505
11:44:32|0.50505
11:44:32|0.50505
11:44:34|0.50518
11:44:34|0.50518
11:44:35|0.50518
11:44:36|0.50529
11:44:37|0.50529
11:44:39|0.50519
11:44:40|0.50536
11:44:41|0.5052
11:44:42|0.50523
11:44:43|0.50523
11:44:44|0.50523
11:44:45|0.50506
11:44:45|0.50506
11:44:47|0.50506
11:44:47|0.5053
11:44:49|0.5053
11:44:49|0.50534
11:44:51|0.50534
11:44:51|0.50534
11:44:52|0.50534
11:44:54|0.50535
11:44:54|0.50535
11:44:56|0.50535
11:44:57|0.50535
11:44:57|0.50541
11:44:59|0.50541
11:45:00|0.50541
11:45:02|0.50541
11:45:03|0.5054
11:45:04|0.50553
11:45:05|0.50553
11:45:06|0.50553
11:45:07|0.50553
11:45:08|0.50556
11:45:09|0.5055
11:45:10|0.50513
11:45:11|0.5053
11:45:12|0.5053
11:45:13|0.5053
11:45:14|0.50516
11:45:15|0.50527
11:45:16|0.50527
11:45:17|0.5052
11:45:18|0.50516
11:45:19|0.50532
11:45:20|0.50532
11:45:21|0.50532
11:45:22|0.50535
11:45:23|0.50535
11:45:24|0.50535
11:45:25|0.50535
11:45:26|0.50535
11:45:27|0.50517
11:45:28|0.50517
11:45:29|0.50517
11:45:30|0.50517
11:45:31|0.5052
11:45:32|0.5052
11:45:33|0.505
11:45:34|0.505
11:45:35|0.505
11:45:36|0.50506
11:45:37|0.50506
11:45:38|0.5052
11:45:39|0.5052
11:45:40|0.50541
11:45:41|0.50552
11:45:42|0.50552
11:45:43|0.50552
11:45:44|0.50549
11:45:45|0.50549
11:45:46|0.50549
11:45:47|0.50532
11:45:48|0.50532
11:45:49|0.50532
11:45:50|0.50532
11:45:51|0.50532
11:45:52|0.5052
11:45:53|0.5052
11:45:54|0.5052
11:45:55|0.50555
11:45:56|0.50546
11:45:57|0.50519
11:45:59|0.50527
11:46:00|0.50527
11:46:01|0.50527
11:46:02|0.50528
11:46:03|0.50528
11:46:04|0.50528
11:46:05|0.50528
11:46:06|0.5052
11:46:07|0.505
11:46:07|0.50453
11:46:09|0.50466
11:46:10|0.50465
11:46:12|0.50477
11:46:13|0.50454
11:46:14|0.50452
11:46:14|0.50448
11:46:15|0.50448
11:46:17|0.50448
11:46:18|0.50434
11:46:19|0.50446
11:46:20|0.50439
11:46:20|0.50443
11:46:21|0.50439
11:46:23|0.50443
11:46:24|0.50443
11:46:25|0.50443
11:46:26|0.50443
11:46:27|0.50443
11:46:28|0.50436
11:46:29|0.50441
11:46:30|0.50441
11:46:31|0.50443
11:46:32|0.50443
11:46:33|0.50417
11:46:34|0.50437
11:46:35|0.50418
11:46:36|0.50418
11:46:37|0.50411
11:46:38|0.50411
11:46:39|0.50429
11:46:40|0.50429
11:46:42|0.50429
11:46:42|0.50411
11:46:44|0.50426
11:46:45|0.50411
11:46:45|0.50422
11:46:46|0.50422
11:46:47|0.504
11:46:48|0.504
11:46:49|0.504
11:46:50|0.504
11:46:51|0.504
11:46:52|0.5041
11:46:53|0.5041
11:46:54|0.5041
11:46:55|0.50432
11:46:56|0.50431
11:46:57|0.5042
11:46:58|0.50437
11:47:00|0.50401
11:47:01|0.50401
11:47:02|0.50401
11:47:03|0.50401
11:47:04|0.50401
11:47:05|0.50414
11:47:06|0.50391
11:47:07|0.50394
11:47:08|0.50376
11:47:09|0.50379
11:47:10|0.50377
11:47:11|0.50399
11:47:12|0.50377
11:47:13|0.50377
11:47:14|0.50377
11:47:15|0.50377
11:47:16|0.50382
11:47:17|0.5036
11:47:18|0.50386
11:47:19|0.50434
11:47:20|0.50434
11:47:21|0.50367
11:47:22|0.50409
11:47:23|0.50391
11:47:24|0.50391
11:47:25|0.504
11:47:26|0.504
11:47:27|0.504
11:47:28|0.50402
11:47:29|0.50402
11:47:30|0.50409
11:47:32|0.50409
11:47:32|0.50409
11:47:34|0.50409
11:47:34|0.50409
11:47:35|0.50409
11:47:36|0.50416
11:47:37|0.50414
11:47:38|0.50412
11:47:39|0.50412
11:47:40|0.50431
11:47:41|0.50427
11:47:42|0.50441
11:47:43|0.50424
11:47:44|0.50442
11:47:45|0.50442
11:47:46|0.5042
11:47:47|0.5042
11:47:48|0.50425
11:47:49|0.50425
11:47:50|0.50442
11:47:51|0.50442
11:47:52|0.50442
11:47:53|0.50442
11:47:54|0.50442
11:47:55|0.50442
11:47:56|0.50442
11:47:57|0.50447
11:47:58|0.50447
11:47:59|0.50446
11:48:00|0.50446
11:48:02|0.50446
11:48:03|0.50454
11:48:03|0.50421
11:48:05|0.50442
11:48:06|0.50442
11:48:06|0.50465
11:48:07|0.50465
11:48:08|0.50465
11:48:10|0.50411
11:48:11|0.50404
11:48:12|0.50398
11:48:13|0.50398
11:48:14|0.50398
11:48:14|0.50398
11:48:15|0.50398
11:48:17|0.50398
11:48:17|0.50398
11:48:19|0.50437
11:48:20|0.50437
11:48:21|0.50456
11:48:22|0.50451
11:48:22|0.50444
11:48:24|0.50467
11:48:25|0.50467
11:48:26|0.50445
11:48:27|0.50431
11:48:28|0.50431
11:48:29|0.50431
11:48:30|0.50416
11:48:31|0.50416
11:48:32|0.50403
11:48:33|0.50403
11:48:34|0.50403
11:48:35|0.50403
11:48:36|0.50409
11:48:37|0.50409
11:48:38|0.50409
11:48:40|0.50366
11:48:40|0.50381
11:48:41|0.50381
11:48:42|0.50381
11:48:43|0.50397
11:48:45|0.50442
11:48:46|0.5043
11:48:46|0.5043
11:48:47|0.50442
11:48:49|0.50442
11:48:49|0.50442
11:48:50|0.50442
11:48:52|0.50442
11:48:53|0.50442
11:48:53|0.5039
11:48:54|0.5039
11:48:56|0.5039
11:48:57|0.5039
11:48:58|0.5039
11:48:58|0.5039
11:49:00|0.50382
11:49:01|0.50382
11:49:03|0.50393
11:49:04|0.50381
11:49:04|0.50381
11:49:06|0.50381
11:49:07|0.50384
11:49:07|0.50364
11:49:08|0.50364
11:49:09|0.50364
11:49:11|0.50364
11:49:12|0.50359
11:49:13|0.50376
11:49:14|0.50376
11:49:15|0.50376
11:49:16|0.50376
11:49:17|0.50376
11:49:18|0.50376
11:49:19|0.50372
11:49:20|0.50372
11:49:21|0.50372
11:49:22|0.50381
11:49:23|0.50381
11:49:24|0.50376
11:49:26|0.50376
11:49:26|0.50389
11:49:27|0.50389
11:49:28|0.50389
11:49:29|0.5039
11:49:31|0.5039
11:49:32|0.5038
11:49:32|0.50395
11:49:33|0.50395
11:49:34|0.50383
11:49:36|0.50383
11:49:36|0.50383
11:49:37|0.50372
11:49:38|0.50372
11:49:39|0.50372
11:49:40|0.50372
11:49:44|0.50372
11:49:44|0.50373
11:49:45|0.50373
11:49:46|0.50384
11:49:47|0.50363
11:49:48|0.50382
11:49:50|0.50382
11:49:50|0.50382
11:49:51|0.50373
11:49:52|0.50373
11:49:53|0.50373
11:49:55|0.50373
11:49:56|0.50373
11:49:56|0.50373
11:49:58|0.50381
11:49:58|0.50381
11:50:00|0.50381
11:50:00|0.50381
11:50:02|0.50382
11:50:04|0.50381
11:50:04|0.50381
11:50:06|0.50381
11:50:07|0.50381
11:50:07|0.50368
11:50:08|0.50368
11:50:09|0.50369
11:50:10|0.50369
11:50:12|0.504
11:50:13|0.50395
11:50:14|0.50395
11:50:15|0.50395
11:50:16|0.50384
11:50:17|0.50407
11:50:18|0.50407
11:50:19|0.50415
11:50:20|0.50415
11:50:21|0.50415
11:50:22|0.50415
11:50:23|0.50432
11:50:24|0.50442
11:50:25|0.50442
11:50:26|0.50442
11:50:27|0.50426
11:50:28|0.50407
11:50:30|0.50416
11:50:30|0.50416
11:50:31|0.50416
11:50:32|0.50416
11:50:33|0.50447
11:50:34|0.50447
11:50:35|0.50447
11:50:36|0.50455
11:50:38|0.50467
11:50:38|0.5047
11:50:39|0.50447
11:50:40|0.50447
11:50:41|0.50442
11:50:43|0.50442
11:50:43|0.50458
11:50:44|0.50464
11:50:45|0.50469
11:50:46|0.50469
11:50:48|0.50457
11:50:48|0.50457
11:50:50|0.50457
11:50:50|0.50457
11:50:52|0.50457
11:50:53|0.50449
11:50:53|0.50449
11:50:54|0.50449
11:50:55|0.50449
11:50:56|0.50449
11:50:58|0.50456
11:50:59|0.50439
11:51:00|0.50439
11:51:01|0.50439
11:51:02|0.504
11:51:03|0.50437
11:51:04|0.50447
11:51:05|0.50447
11:51:07|0.5047
11:51:08|0.5047
11:51:10|0.5047
11:51:11|0.5047
11:51:12|0.5047
11:51:13|0.50436
11:51:14|0.50436
11:51:15|0.50436
11:51:16|0.50466
11:51:17|0.50467
11:51:18|0.50469
11:51:19|0.50471
11:51:20|0.50507
11:51:21|0.50442
11:51:22|0.50428
11:51:23|0.50449
11:51:24|0.50449
11:51:25|0.50449
11:51:26|0.50449
11:51:27|0.50449
11:51:28|0.50449
11:51:29|0.50449
11:51:30|0.50439
11:51:31|0.50439
11:51:32|0.50446
11:51:33|0.50446
11:51:34|0.50446
11:51:35|0.50461
11:51:36|0.5045
11:51:38|0.50446
11:51:38|0.50446
11:51:39|0.50483
11:51:40|0.50483
11:51:41|0.50483
11:51:42|0.50491
11:51:43|0.505
11:51:44|0.505
11:51:45|0.50485
11:51:46|0.50485
11:51:47|0.50461
11:51:48|0.50461
11:51:49|0.50461
11:51:50|0.50461
11:51:52|0.50461
11:51:53|0.5046
11:51:53|0.5046
11:51:54|0.5046
11:51:55|0.5046
11:51:56|0.50479
11:51:57|0.50508
11:51:59|0.50507
11:51:59|0.5049
11:52:00|0.5049
11:52:01|0.50501
11:52:03|0.50501
11:52:03|0.50501
11:52:05|0.50562
11:52:07|0.50562
11:52:07|0.50578
11:52:09|0.50579
11:52:10|0.50613
11:52:10|0.50595
11:52:12|0.50609
11:52:13|0.50613
11:52:14|0.50626
11:52:15|0.50643
11:52:16|0.50643
11:52:17|0.5063
11:52:18|0.50642
11:52:19|0.50647
11:52:20|0.50626
11:52:21|0.50609
11:52:22|0.50609
11:52:23|0.50609
11:52:24|0.50609
11:52:25|0.50608
11:52:26|0.50608
11:52:27|0.50608
11:52:28|0.50617
11:52:29|0.50626
11:52:30|0.50626
11:52:31|0.50626
11:52:32|0.5062
11:52:33|0.50638
11:52:34|0.50638
11:52:36|0.50638
11:52:37|0.5064
11:52:37|0.50629
11:52:39|0.50638
11:52:40|0.50629
11:52:41|0.50629
11:52:42|0.50629
11:52:42|0.50658
11:52:44|0.50663
11:52:44|0.50683
11:52:46|0.50683
11:52:46|0.50683
11:52:47|0.5066
11:52:49|0.5066
11:52:49|0.5066
11:52:50|0.5065
11:52:51|0.5065
11:52:52|0.50637
11:52:54|0.50637
11:52:54|0.50637
11:52:55|0.50637
11:52:57|0.50637
11:52:57|0.50628
11:52:58|0.50627
11:52:59|0.50629
11:53:00|0.5061
11:53:02|0.50645
11:53:03|0.50614
11:53:03|0.50614
11:53:05|0.50614
11:53:06|0.50614
11:53:08|0.50614
11:53:09|0.50614
11:53:10|0.50614
11:53:12|0.50579
11:53:13|0.50589
11:53:13|0.50532
11:53:15|0.50568
11:53:15|0.50568
11:53:17|0.50568
11:53:17|0.50521
11:53:19|0.50521
11:53:19|0.50537
11:53:20|0.50529
11:53:21|0.50529
11:53:22|0.50529
11:53:23|0.50511
11:53:25|0.50511
11:53:25|0.50511
11:53:27|0.50509
11:53:27|0.50493
11:53:28|0.50493
11:53:29|0.50493
11:53:30|0.50493
11:53:32|0.50483
11:53:33|0.50497
11:53:34|0.50504
11:53:34|0.50504
11:53:36|0.50504
11:53:36|0.50504
11:53:37|0.50504
11:53:39|0.50504
11:53:39|0.50514
11:53:40|0.50514
11:53:41|0.50512
11:53:42|0.50512
11:53:44|0.50512
11:53:45|0.50512
11:53:45|0.50512
11:53:46|0.50512
11:53:47|0.50512
11:53:48|0.50512
11:53:49|0.50512
11:53:50|0.50493
11:53:52|0.50493
11:53:53|0.50493
11:53:53|0.50493
11:53:54|0.50486
11:53:56|0.50486
11:53:56|0.50493
11:53:57|0.50508
11:53:58|0.50508
11:54:00|0.50508
11:54:00|0.50507
11:54:01|0.50507
11:54:02|0.50485
11:54:03|0.50485
11:54:04|0.50485
11:54:05|0.50485
11:54:06|0.50511
11:54:08|0.50525
11:54:09|0.50519
11:54:11|0.50519
11:54:12|0.50519
11:54:12|0.50519
11:54:13|0.50545
11:54:14|0.50545
11:54:15|0.50545
11:54:16|0.50545
11:54:17|0.50545
11:54:18|0.50545
11:54:20|0.50549
11:54:20|0.50551
11:54:21|0.50551
11:54:22|0.50539
11:54:23|0.50539
11:54:25|0.50541
11:54:25|0.50538
11:54:26|0.50538
11:54:27|0.50538
11:54:28|0.50538
11:54:29|0.50557
11:54:31|0.50559
11:54:31|0.50559
11:54:33|0.50559
11:54:34|0.50559
11:54:35|0.50559
11:54:36|0.5057
11:54:38|0.50542
11:54:38|0.50557
11:54:39|0.50557
11:54:40|0.50557
11:54:41|0.50539
11:54:42|0.50539
11:54:43|0.50528
11:54:45|0.50528
11:54:46|0.50536
11:54:47|0.50523
11:54:48|0.50508
11:54:48|0.505
11:54:50|0.505
11:54:51|0.505
11:54:52|0.505
11:54:53|0.505
11:54:53|0.505
11:54:55|0.505
11:54:56|0.505
11:54:56|0.505
11:54:58|0.505
11:54:59|0.505
11:55:00|0.505
11:55:01|0.50538
11:55:01|0.50538
11:55:03|0.50538
11:55:04|0.50538
11:55:05|0.50538
11:55:06|0.50521
11:55:06|0.5052
11:55:09|0.50509
11:55:09|0.505
11:55:10|0.50512
11:55:11|0.50512
11:55:12|0.50512
11:55:13|0.50483
11:55:14|0.50483
11:55:16|0.50464
11:55:17|0.50482
11:55:17|0.50482
11:55:19|0.50482
11:55:20|0.50465
11:55:21|0.50465
11:55:22|0.50522
11:55:22|0.50504
11:55:23|0.50504
11:55:24|0.50504
11:55:25|0.50504
11:55:27|0.50504
11:55:28|0.50536
11:55:29|0.50536
11:55:30|0.50536
11:55:31|0.50536
11:55:31|0.5054
11:55:33|0.50517
11:55:34|0.50517
11:55:35|0.50494
11:55:35|0.50464
11:55:37|0.50464
11:55:38|0.50464
11:55:39|0.50464
11:55:39|0.50464
11:55:41|0.50464
11:55:42|0.50471
11:55:43|0.50471
11:55:44|0.50471
11:55:44|0.50489
11:55:46|0.50489
11:55:47|0.50489
11:55:48|0.50489
11:55:48|0.50485
11:55:50|0.5047
11:55:50|0.5047
11:55:51|0.50479
11:55:53|0.50475
11:55:54|0.50475
11:55:54|0.50475
11:55:56|0.50474
11:55:56|0.50474
11:55:58|0.50474
11:55:59|0.50474
11:56:00|0.50499
11:56:01|0.50499
11:56:02|0.50499
11:56:03|0.50513
11:56:04|0.50512
11:56:05|0.50512
11:56:06|0.50519
11:56:07|0.50519
11:56:07|0.50519
11:56:10|0.50519
11:56:11|0.5052
11:56:12|0.50519
11:56:13|0.50519
11:56:14|0.50519
11:56:15|0.50519
11:56:16|0.50519
11:56:18|0.50519
11:56:18|0.50525
11:56:19|0.50539
11:56:21|0.50539
11:56:21|0.50539
11:56:22|0.50527
11:56:24|0.50539
11:56:24|0.50539
11:56:25|0.50539
11:56:26|0.50539
11:56:27|0.50528
11:56:28|0.50529
11:56:30|0.50512
11:56:30|0.50519
11:56:31|0.50519
11:56:32|0.50521
11:56:33|0.50513
11:56:35|0.50513
11:56:35|0.50513
11:56:36|0.50525
11:56:37|0.50567
11:56:38|0.50567
11:56:40|0.50567
11:56:41|0.50567
11:56:42|0.50567
11:56:42|0.50567
11:56:44|0.50549
11:56:45|0.50549
11:56:46|0.50549
11:56:46|0.50545
11:56:48|0.50545
11:56:49|0.50521
11:56:50|0.50541
11:56:51|0.50541
11:56:52|0.50548
11:56:53|0.50548
11:56:54|0.50548
11:56:55|0.50548
11:56:56|0.50548
11:56:57|0.50548
11:56:58|0.50512
11:56:59|0.50512
11:57:00|0.50512
11:57:01|0.50525
11:57:02|0.50512
11:57:03|0.50512
11:57:04|0.50512
11:57:05|0.50512
11:57:06|0.50512
11:57:07|0.505
11:57:08|0.505
11:57:09|0.505
11:57:10|0.505
11:57:12|0.50512
11:57:13|0.50512
11:57:14|0.50518
11:57:15|0.50518
11:57:16|0.50517
11:57:17|0.50506
11:57:18|0.50506
11:57:19|0.5051
11:57:20|0.50502
11:57:21|0.50512
11:57:23|0.50512
11:57:23|0.50512
11:57:24|0.50512
11:57:25|0.50512
11:57:27|0.50512
11:57:27|0.50512
11:57:28|0.50512
11:57:29|0.50512
11:57:30|0.505
11:57:31|0.505
11:57:32|0.505
11:57:33|0.50502
11:57:35|0.50502
11:57:35|0.50502
11:57:36|0.50506
11:57:37|0.50506
11:57:38|0.50502
11:57:39|0.50491
11:57:40|0.50474
11:57:41|0.50474
11:57:42|0.50464
11:57:44|0.50464
11:57:44|0.50464
11:57:45|0.50464
11:57:47|0.50464
11:57:47|0.50466
11:57:48|0.50466
11:57:49|0.50466
11:57:51|0.50466
11:57:51|0.50466
11:57:52|0.50466
11:57:54|0.50469
11:57:54|0.50469
11:57:55|0.50476
11:57:56|0.50476
11:57:57|0.50476
11:57:58|0.50474
11:57:59|0.50474
11:58:00|0.50474
11:58:02|0.5047
11:58:03|0.5047
11:58:03|0.5047
11:58:05|0.5047
11:58:05|0.5047
11:58:06|0.50498
11:58:07|0.50498
11:58:08|0.50499
11:58:10|0.50499
11:58:11|0.50499
11:58:12|0.505
11:58:13|0.50534
11:58:15|0.50534
11:58:15|0.50534
11:58:17|0.50534
11:58:18|0.50534
11:58:19|0.50534
11:58:20|0.50534
11:58:21|0.50534
11:58:23|0.50463
11:58:24|0.50463
11:58:25|0.50463
11:58:25|0.50474
11:58:27|0.50474
11:58:28|0.50474
11:58:29|0.50474
11:58:29|0.50474
11:58:31|0.50474
11:58:31|0.50474
11:58:33|0.50474
11:58:34|0.50474
11:58:34|0.50474
11:58:35|0.50474
11:58:37|0.50474
11:58:38|0.5047
11:58:38|0.5047
11:58:39|0.50466
11:58:41|0.50469
11:58:43|0.50456
11:58:43|0.50457
11:58:44|0.50463
11:58:45|0.50444
11:58:46|0.50444
11:58:47|0.50444
11:58:48|0.50437
11:58:49|0.50456
11:58:50|0.50465
11:58:51|0.50465
11:58:53|0.50465
11:58:53|0.50449
11:58:55|0.50449
11:58:55|0.50449
11:58:56|0.50449
11:58:57|0.50449
11:58:58|0.50449
11:58:59|0.50449
11:59:00|0.50449
11:59:01|0.50449
11:59:02|0.50429
11:59:03|0.50429
11:59:04|0.5046
11:59:05|0.50485
11:59:06|0.50485
11:59:07|0.50503
11:59:08|0.50484
11:59:09|0.50484
11:59:10|0.50484
11:59:12|0.50484
11:59:14|0.50484
11:59:15|0.50488
11:59:15|0.50488
11:59:16|0.50484
11:59:17|0.50484
11:59:18|0.50478
11:59:19|0.50452
11:59:21|0.50467
11:59:21|0.50467
11:59:22|0.50467
11:59:23|0.50467
11:59:24|0.50467
11:59:25|0.50467
11:59:26|0.50483
11:59:28|0.50474
11:59:28|0.50474
11:59:29|0.50474
11:59:30|0.50474
11:59:32|0.50464
11:59:33|0.50464
11:59:34|0.5047
11:59:34|0.50467
11:59:35|0.50467
11:59:36|0.50467
11:59:37|0.50459
11:59:39|0.50463
11:59:39|0.50463
11:59:41|0.50463
11:59:42|0.50463
11:59:43|0.50435
11:59:44|0.50435
11:59:45|0.50436
11:59:45|0.50436
11:59:47|0.50436
11:59:48|0.50436
11:59:49|0.50436
11:59:50|0.50436
11:59:51|0.50436
11:59:52|0.50436
11:59:53|0.50447
11:59:54|0.50447
11:59:54|0.50447
11:59:56|0.50434
11:59:56|0.50434
11:59:58|0.50446
11:59:59|0.50446
11:59:59|0.50462
12:00:01|0.50437
12:00:03|0.50475
12:00:03|0.50459
12:00:04|0.50465
12:00:05|0.50429
12:00:06|0.50423
12:00:07|0.50439
12:00:08|0.50469
12:00:09|0.50458
12:00:10|0.50458
12:00:11|0.50458
12:00:13|0.50458
12:00:15|0.50458
12:00:16|0.50449
12:00:17|0.50423
12:00:17|0.5041
12:00:18|0.50413
12:00:20|0.50413
12:00:20|0.50409
12:00:21|0.50428
12:00:23|0.50428
12:00:23|0.50413
12:00:25|0.50413
12:00:25|0.50441
12:00:27|0.50429
12:00:28|0.5042
12:00:29|0.50429
12:00:30|0.50424
12:00:31|0.50424
12:00:32|0.50424
12:00:33|0.50424
12:00:34|0.50427
12:00:34|0.50427
12:00:35|0.50427
12:00:37|0.50425
12:00:38|0.50427
12:00:39|0.50427
12:00:40|0.50422
12:00:41|0.50407
12:00:42|0.50407
12:00:43|0.50407
12:00:44|0.50429
12:00:45|0.50429
12:00:46|0.50413
12:00:46|0.50413
12:00:47|0.50408
12:00:49|0.50408
12:00:49|0.50408
12:00:50|0.50408
12:00:52|0.50408
12:00:52|0.50408
12:00:54|0.50408
12:00:55|0.50408
12:00:56|0.50408
12:00:57|0.50408
12:00:58|0.50411
12:00:59|0.50429
12:01:00|0.50429
12:01:01|0.50429
12:01:02|0.50429
12:01:03|0.50429
12:01:04|0.50429
12:01:05|0.50429
12:01:06|0.50408
12:01:07|0.50409
12:01:08|0.50409
12:01:09|0.50408
12:01:10|0.50411
12:01:11|0.50453
12:01:12|0.50442
12:01:13|0.50442
12:01:14|0.50438
12:01:15|0.50438
12:01:16|0.50438
12:01:17|0.50434
12:01:18|0.50434
12:01:20|0.50434
12:01:20|0.50434
12:01:22|0.50434
12:01:22|0.50434
12:01:24|0.50434
12:01:24|0.50401
12:01:25|0.50401
12:01:27|0.50401
12:01:28|0.50393
12:01:29|0.50394
12:01:30|0.50393
12:01:30|0.50393
12:01:31|0.50393
12:01:33|0.50382
12:01:33|0.50388
12:01:35|0.50407
12:01:36|0.50407
12:01:37|0.50422
12:01:38|0.50422
12:01:39|0.50422
12:01:40|0.50422
12:01:41|0.50403
12:01:42|0.50388
12:01:43|0.50398
12:01:44|0.50398
12:01:45|0.50388
12:01:46|0.50388
12:01:47|0.50368
12:01:48|0.50368
12:01:49|0.50368
12:01:50|0.50368
12:01:51|0.50368
12:01:52|0.50368
12:01:53|0.50369
12:01:54|0.50369
12:01:55|0.50364
12:01:56|0.50364
12:01:57|0.50364
12:01:59|0.5036
12:01:59|0.5036
12:02:01|0.50335
12:02:01|0.5032
12:02:03|0.5033
12:02:04|0.50317
12:02:05|0.50334
12:02:06|0.50334
12:02:07|0.50327
12:02:08|0.50327
12:02:09|0.50327
12:02:10|0.50348
12:02:11|0.50348
12:02:12|0.50327
12:02:14|0.50327
12:02:15|0.5032
12:02:15|0.5032
12:02:16|0.5032
12:02:17|0.5032
12:02:19|0.50329
12:02:20|0.50329
12:02:21|0.50329
12:02:22|0.50313
12:02:23|0.50313
12:02:24|0.50306
12:02:25|0.50306
12:02:26|0.50365
12:02:27|0.5035
12:02:28|0.50352
12:02:29|0.50352
12:02:31|0.50352
12:02:31|0.5035
12:02:32|0.50343
12:02:33|0.50332
12:02:34|0.50352
12:02:36|0.50329
12:02:37|0.50317
12:02:37|0.50321
12:02:38|0.5031
12:02:39|0.50319
12:02:40|0.5033
12:02:41|0.50322
12:02:42|0.50312
12:02:43|0.50312
12:02:44|0.50316
12:02:46|0.50316
12:02:47|0.5031
12:02:48|0.50316
12:02:48|0.50313
12:02:49|0.50313
12:02:50|0.50327
12:02:52|0.50328
12:02:52|0.50354
12:02:54|0.50338
12:02:55|0.50338
12:02:55|0.5034
12:02:56|0.50346
12:02:58|0.50331
12:02:59|0.50331
12:03:00|0.50331
12:03:01|0.50327
12:03:01|0.50327
12:03:03|0.50327
12:03:03|0.50327
12:03:05|0.50344
12:03:05|0.50342
12:03:07|0.50348
12:03:08|0.50375
12:03:09|0.50368
12:03:10|0.50375
12:03:10|0.50372
12:03:12|0.50371
12:03:13|0.50371
12:03:13|0.50376
12:03:15|0.50376
12:03:17|0.50364
12:03:18|0.50372
12:03:19|0.50372
12:03:20|0.50372
12:03:21|0.50372
12:03:22|0.50389
12:03:23|0.50392
12:03:24|0.50392
12:03:25|0.50392
12:03:26|0.50392
12:03:27|0.50392
12:03:28|0.50396
12:03:29|0.50383
12:03:30|0.504
12:03:31|0.504
12:03:32|0.50405
12:03:33|0.50405
12:03:34|0.50388
12:03:35|0.50399
12:03:36|0.50404
12:03:37|0.50389
12:03:38|0.504
12:03:39|0.50407
12:03:40|0.50417
12:03:41|0.5042
12:03:43|0.50413
12:03:44|0.50413
12:03:45|0.5043
12:03:46|0.5043
12:03:48|0.5043
12:03:48|0.50414
12:03:49|0.50414
12:03:51|0.50416
12:03:51|0.50414
12:03:52|0.50413
12:03:53|0.50413
12:03:54|0.50428
12:03:55|0.5046
12:03:56|0.50461
12:03:57|0.50461
12:03:59|0.50461
12:03:59|0.50466
12:04:00|0.50466
12:04:01|0.50466
12:04:02|0.50466
12:04:03|0.50466
12:04:04|0.5047
12:04:06|0.5047
12:04:06|0.5047
12:04:07|0.5047
12:04:08|0.50487
12:04:09|0.50441
12:04:10|0.50441
12:04:11|0.50437
12:04:12|0.50455
12:04:14|0.50445
12:04:15|0.50445
12:04:15|0.50452
12:04:17|0.50463
12:04:19|0.50469
12:04:20|0.5046
12:04:21|0.50482
12:04:21|0.50482
12:04:23|0.50476
12:04:24|0.50476
12:04:25|0.50476
12:04:25|0.50476
12:04:27|0.50481
12:04:28|0.50466
12:04:29|0.50466
12:04:30|0.50456
12:04:31|0.50456
12:04:32|0.50449
12:04:34|0.50441
12:04:34|0.50441
12:04:35|0.50429
12:04:36|0.50436
12:04:38|0.50436
12:04:38|0.50436
12:04:39|0.5041
12:04:41|0.5044
12:04:41|0.5044
12:04:43|0.50431
12:04:43|0.50431
12:04:44|0.50431
12:04:45|0.50423
12:04:46|0.5042
12:04:47|0.50429
12:04:48|0.50429
12:04:50|0.50429
12:04:50|0.5042
12:04:51|0.50391
12:04:52|0.50391
12:04:54|0.50391
12:04:55|0.50391
12:04:56|0.50391
12:04:57|0.50375
12:04:58|0.5039
12:04:59|0.50366
12:05:00|0.50402
12:05:01|0.50396
12:05:02|0.50396
12:05:03|0.50398
12:05:04|0.50398
12:05:06|0.50389
12:05:06|0.50389
12:05:08|0.50388
12:05:09|0.50388
12:05:09|0.50388
12:05:10|0.50388
12:05:11|0.50388
12:05:13|0.50388
12:05:14|0.50388
12:05:14|0.50388
12:05:15|0.50384
12:05:16|0.50384
12:05:18|0.50372
12:05:19|0.50364
12:05:20|0.504
12:05:21|0.504
12:05:22|0.504
12:05:23|0.504
12:05:24|0.50376
12:05:25|0.50381
12:05:26|0.50406
12:05:27|0.50381
12:05:28|0.50381
12:05:30|0.50381
12:05:31|0.50381
12:05:32|0.50378
12:05:33|0.50378
12:05:34|0.50378
12:05:35|0.50378
12:05:36|0.50361
12:05:37|0.5035
12:05:38|0.5035
12:05:39|0.5035
12:05:40|0.5035
12:05:41|0.5035
12:05:42|0.50374
12:05:43|0.5037
12:05:44|0.50379
12:05:45|0.50379
12:05:46|0.50379
12:05:47|0.50377
12:05:48|0.50377
12:05:49|0.50383
12:05:50|0.50383
12:05:51|0.50383
12:05:52|0.50393
12:05:53|0.50383
12:05:55|0.50375
12:05:56|0.50382
12:05:56|0.50382
12:05:57|0.50382
12:05:59|0.50382
12:06:00|0.50382
12:06:01|0.50382
12:06:02|0.50357
12:06:03|0.50355
12:06:04|0.50355
12:06:05|0.50357
12:06:06|0.50357
12:06:06|0.50372
12:06:08|0.50372
12:06:09|0.50383
12:06:10|0.50383
12:06:11|0.50389
12:06:12|0.50387
12:06:12|0.50361
12:06:13|0.50373
12:06:14|0.50373
12:06:16|0.50378
12:06:17|0.50373
12:06:18|0.50356
12:06:18|0.50389
12:06:20|0.50389
12:06:21|0.50387
12:06:23|0.50387
12:06:24|0.50396
12:06:25|0.50396
12:06:27|0.50299
12:06:27|0.50278
12:06:29|0.50341
12:06:29|0.50389
12:06:31|0.50386
12:06:32|0.50379
12:06:32|0.50379
12:06:33|0.50384
12:06:35|0.50384
12:06:36|0.50384
12:06:37|0.50374
12:06:37|0.50379
12:06:38|0.50379
12:06:42|0.50379
12:06:42|0.50425
12:06:43|0.50396
12:06:44|0.50396
12:06:45|0.50396
12:06:46|0.50411
12:06:48|0.50411
12:06:49|0.50411
12:06:49|0.50393
12:06:50|0.50434
12:06:51|0.50464
12:06:52|0.50458
12:06:54|0.50458
12:06:55|0.50457
12:06:55|0.50457
12:06:56|0.50479
12:06:57|0.50479
12:06:59|0.50461
12:06:59|0.50461
12:07:04|0.5045
12:07:04|0.50478
12:07:05|0.50484
12:07:06|0.50493
12:07:07|0.50493
12:07:08|0.5049
12:07:09|0.5049
12:07:10|0.5049
12:07:11|0.50536
12:07:12|0.50536
12:07:13|0.50536
12:07:14|0.50536
12:07:15|0.50536
12:07:16|0.50541
12:07:17|0.50542
12:07:19|0.50537
12:07:22|0.50537
12:07:23|0.50619
12:07:25|0.50594
12:07:26|0.50608
12:07:27|0.50608
12:07:28|0.5062
12:07:30|0.50605
12:07:30|0.50616
12:07:31|0.50605
12:07:33|0.50595
12:07:34|0.50645
12:07:35|0.50629
12:07:35|0.50639
12:07:37|0.50643
12:07:37|0.50649
12:07:38|0.50646
12:07:40|0.50641
12:07:41|0.50655
12:07:42|0.50643
12:07:43|0.50643
12:07:44|0.50649
12:07:44|0.50649
12:07:46|0.5066
12:07:47|0.50666
12:07:48|0.50666
12:07:49|0.50721
12:07:50|0.50695
12:07:51|0.50701
12:07:51|0.50709
12:07:53|0.50681
12:07:54|0.50716
12:07:55|0.50734
12:07:55|0.50734
12:07:57|0.50723
12:07:57|0.50723
12:07:58|0.50723
12:07:59|0.50723
12:08:01|0.50723
12:08:02|0.50705
12:08:03|0.50705
12:08:04|0.50696
12:08:05|0.50679
12:08:06|0.50653
12:08:07|0.50635
12:08:08|0.50584
12:08:09|0.50586
12:08:10|0.50605
12:08:11|0.50627
12:08:12|0.50609
12:08:13|0.5059
12:08:14|0.50569
12:08:15|0.50581
12:08:16|0.5056
12:08:17|0.50566
12:08:18|0.50571
12:08:19|0.50589
12:08:21|0.50582
12:08:21|0.50584
12:08:23|0.50584
12:08:24|0.50581
12:08:25|0.50577
12:08:26|0.50562
12:08:27|0.5055
12:08:28|0.5055
12:08:29|0.5055
12:08:30|0.5055
12:08:31|0.50571
12:08:32|0.50541
12:08:33|0.50532
12:08:34|0.50532
12:08:35|0.50532
12:08:36|0.5056
12:08:37|0.50541
12:08:38|0.5055
12:08:39|0.5055
12:08:40|0.50558
12:08:41|0.50557
12:08:42|0.50557
12:08:43|0.50557
12:08:44|0.50557
12:08:45|0.50526
12:08:46|0.50535
12:08:48|0.50525
12:08:49|0.50525
12:08:50|0.50536
12:08:51|0.50519
12:08:51|0.50529
12:08:52|0.50529
12:08:53|0.50529
12:08:54|0.50541
12:08:56|0.50548
12:08:56|0.5055
12:08:57|0.50542
12:08:59|0.50541
12:09:00|0.50541
12:09:01|0.50541
12:09:01|0.50535
12:09:03|0.50537
12:09:04|0.50537
12:09:04|0.50537
12:09:05|0.50569
12:09:07|0.50633
12:09:10|0.50652
12:09:11|0.50672
12:09:12|0.50672
12:09:13|0.50672
12:09:14|0.50684
12:09:15|0.50671
12:09:16|0.50667
12:09:18|0.50649
12:09:19|0.50643
12:09:19|0.50649
12:09:20|0.50649
12:09:21|0.50649
12:09:23|0.50649
12:09:24|0.50649
12:09:26|0.50649
12:09:27|0.50638
12:09:27|0.50627
12:09:29|0.50627
12:09:30|0.50602
12:09:30|0.50602
12:09:32|0.50602
12:09:33|0.50602
12:09:34|0.50597
12:09:35|0.50597
12:09:36|0.50584
12:09:37|0.50584
12:09:38|0.50584
12:09:39|0.50598
12:09:40|0.50574
12:09:41|0.50574
12:09:42|0.5058
12:09:43|0.5058
12:09:44|0.50584
12:09:45|0.50592
12:09:45|0.50592
12:09:46|0.50592
12:09:48|0.50598
12:09:48|0.50598
12:09:50|0.50598
12:09:51|0.50608
12:09:52|0.50608
12:09:53|0.506
12:09:55|0.506
12:09:56|0.50598
12:09:56|0.50598
12:09:58|0.50585
12:09:58|0.50585
12:09:59|0.50576
12:10:00|0.50576
12:10:01|0.50571
12:10:03|0.50571
12:10:04|0.50571
12:10:05|0.50553
12:10:06|0.50566
12:10:07|0.50582
12:10:08|0.50582
12:10:09|0.50582
12:10:10|0.50588
12:10:11|0.50595
12:10:12|0.50595
12:10:13|0.50595
12:10:14|0.50595
12:10:15|0.50595
12:10:16|0.506
12:10:17|0.506
12:10:18|0.506
12:10:19|0.50615
12:10:20|0.50615
12:10:21|0.50603
12:10:22|0.50597
12:10:24|0.50597
12:10:25|0.50598
12:10:26|0.50632
12:10:27|0.50649
12:10:27|0.50653
12:10:29|0.50653
12:10:30|0.50653
12:10:31|0.50653
12:10:32|0.50626
12:10:32|0.5061
12:10:34|0.5061
12:10:35|0.5061
12:10:36|0.5061
12:10:38|0.50595
12:10:39|0.50595
12:10:40|0.50605
12:10:40|0.50592
12:10:42|0.50592
12:10:43|0.50592
12:10:44|0.50593
12:10:45|0.50593
12:10:45|0.50593
12:10:47|0.50593
12:10:48|0.50578
12:10:49|0.50584
12:10:49|0.50584
12:10:50|0.50584
12:10:52|0.5061
12:10:52|0.50604
12:10:53|0.50605
12:10:54|0.50605
12:10:56|0.50624
12:10:56|0.50607
12:10:58|0.50607
12:10:58|0.50607
12:10:59|0.50592
12:11:01|0.50592
12:11:02|0.50592
12:11:03|0.50592
12:11:04|0.50592
12:11:05|0.50592
12:11:06|0.50592
12:11:07|0.50592
12:11:08|0.50601
12:11:10|0.50617
12:11:11|0.5062
12:11:11|0.50592
12:11:12|0.50592
12:11:13|0.50579
12:11:14|0.50588
12:11:15|0.50588
12:11:16|0.50593
12:11:17|0.50579
12:11:18|0.50575
12:11:19|0.50587
12:11:20|0.50587
12:11:21|0.50587
12:11:22|0.50587
12:11:23|0.50587
12:11:24|0.50587
12:11:25|0.50588
12:11:27|0.50591
12:11:27|0.50591
12:11:28|0.50591
12:11:29|0.50591
12:11:31|0.50591
12:11:31|0.50591
12:11:32|0.50632
12:11:34|0.5063
12:11:36|0.5064
12:11:36|0.50631
12:11:37|0.50631
12:11:38|0.50631
12:11:39|0.50619
12:11:41|0.50619
12:11:42|0.50619
12:11:43|0.50619
12:11:44|0.50578
12:11:45|0.50578
12:11:46|0.50578
12:11:47|0.50578
12:11:48|0.50562
12:11:49|0.50562
12:11:50|0.50562
12:11:51|0.5057
12:11:52|0.506
12:11:53|0.506
12:11:54|0.5061
12:11:55|0.5061
12:11:56|0.50619
12:11:57|0.50608
12:11:58|0.50602
12:11:59|0.50602
12:12:00|0.50611
12:12:01|0.506
12:12:02|0.50597
12:12:03|0.50575
12:12:04|0.50569
12:12:05|0.50576
12:12:06|0.50576
12:12:07|0.50585
12:12:08|0.50551
12:12:09|0.50551
12:12:10|0.50579
12:12:11|0.50574
12:12:12|0.50574
12:12:13|0.50574
12:12:14|0.50574
12:12:15|0.50574
12:12:16|0.50574
12:12:17|0.50574
12:12:18|0.50575
12:12:19|0.5058
12:12:20|0.50618
12:12:21|0.50611
12:12:22|0.50615
12:12:23|0.50575
12:12:24|0.50575
12:12:26|0.50587
12:12:27|0.50586
12:12:28|0.50586
12:12:29|0.50586
12:12:30|0.50586
12:12:31|0.50601
12:12:33|0.50581
12:12:34|0.50581
12:12:34|0.50575
12:12:36|0.50575
12:12:36|0.50575
12:12:37|0.5057
12:12:38|0.5057
12:12:39|0.5059
12:12:40|0.5059
12:12:41|0.50572
12:12:43|0.50572
12:12:43|0.50584
12:12:44|0.50584
12:12:45|0.50584
12:12:46|0.50589
12:12:47|0.50588
12:12:48|0.50588
12:12:49|0.50588
12:12:50|0.50588
12:12:51|0.50588
12:12:52|0.50588
12:12:53|0.50588
12:12:55|0.5059
12:12:55|0.50587
12:12:56|0.50587
12:12:57|0.50587
12:12:58|0.50582
12:13:00|0.50575
12:13:00|0.50572
12:13:01|0.50572
12:13:03|0.50572
12:13:03|0.50568
12:13:04|0.50568
12:13:05|0.50555
12:13:06|0.50539
12:13:07|0.5053
12:13:08|0.5053
12:13:09|0.5053
12:13:10|0.50536
12:13:11|0.50562
12:13:12|0.50574
12:13:14|0.50574
12:13:14|0.50591
12:13:15|0.50597
12:13:16|0.50613
12:13:17|0.5059
12:13:18|0.50589
12:13:19|0.50589
12:13:20|0.50589
12:13:21|0.50589
12:13:22|0.50589
12:13:23|0.50577
12:13:24|0.50577
12:13:26|0.50577
12:13:27|0.50572
12:13:29|0.506
12:13:29|0.506
12:13:31|0.506
12:13:32|0.50586
12:13:33|0.50586
12:13:33|0.50586
12:13:34|0.50586
12:13:35|0.50593
12:13:37|0.50593
12:13:38|0.50557
12:13:38|0.50553
12:13:40|0.50553
12:13:41|0.50547
12:13:42|0.50573
12:13:43|0.50573
12:13:44|0.50554
12:13:45|0.50554
12:13:46|0.50554
12:13:48|0.50559
12:13:48|0.50559
12:13:49|0.50559
12:13:51|0.50559
12:13:51|0.50559
12:13:52|0.50559
12:13:53|0.5057
12:13:55|0.5057
12:13:55|0.5057
12:13:57|0.5057
12:13:57|0.5057
12:13:58|0.5057
12:13:59|0.5057
12:14:01|0.50559
12:14:02|0.50548
12:14:02|0.50548
12:14:03|0.50566
12:14:04|0.50563
12:14:05|0.50529
12:14:06|0.50526
12:14:07|0.50526
12:14:08|0.50519
12:14:09|0.50519
12:14:10|0.50519
12:14:11|0.50532
12:14:12|0.50532
12:14:13|0.50532
12:14:14|0.50553
12:14:16|0.50553
12:14:16|0.50553
12:14:18|0.50534
12:14:18|0.50558
12:14:19|0.50558
12:14:20|0.50558
12:14:21|0.50558
12:14:22|0.5051
12:14:24|0.5051
12:14:24|0.5051
12:14:25|0.5051
12:14:27|0.50529
12:14:28|0.50529
12:14:29|0.50529
12:14:30|0.50529
12:14:32|0.50529
12:14:32|0.50529
12:14:33|0.50533
12:14:34|0.50533
12:14:36|0.50533
12:14:37|0.50536
12:14:37|0.50536
12:14:38|0.50536
12:14:40|0.50536
12:14:40|0.505
12:14:42|0.50524
12:14:43|0.50524
12:14:44|0.50524
12:14:44|0.50534
12:14:45|0.50534
12:14:46|0.50534
12:14:48|0.50534
12:14:49|0.50509
12:14:50|0.50509
12:14:51|0.50509
12:14:52|0.50509
12:14:53|0.50509
12:14:53|0.50526
12:14:55|0.50526
12:14:56|0.50512
12:14:57|0.50512
12:14:58|0.50512
12:14:59|0.50531
12:15:00|0.50531
12:15:01|0.50531
12:15:02|0.5052
12:15:03|0.50534
12:15:04|0.50534
12:15:05|0.50534
12:15:06|0.50534
12:15:07|0.5053
12:15:08|0.5053
12:15:09|0.5054
12:15:10|0.50526
12:15:11|0.50526
12:15:12|0.50533
12:15:12|0.50533
12:15:14|0.50559
12:15:15|0.50541
12:15:16|0.50541
12:15:17|0.505
12:15:18|0.50513
12:15:19|0.50501
12:15:20|0.50501
12:15:21|0.50478
12:15:22|0.50508
12:15:24|0.50463
12:15:24|0.50467
12:15:25|0.50439
12:15:26|0.50412
12:15:27|0.50394
12:15:28|0.50381
12:15:30|0.50355
12:15:32|0.50345
12:15:32|0.50349
12:15:33|0.50337
12:15:35|0.50326
12:15:35|0.50325
12:15:36|0.50334
12:15:38|0.50334
12:15:38|0.50337
12:15:39|0.50338
12:15:41|0.50329
12:15:42|0.50318
12:15:43|0.50318
12:15:43|0.50312
12:15:44|0.50306
12:15:45|0.50294
12:15:46|0.50302
12:15:47|0.50326
12:15:49|0.50314
12:15:50|0.50301
12:15:50|0.50301
12:15:51|0.50301
12:15:52|0.50302
12:15:54|0.50302
12:15:55|0.50312
12:15:56|0.50316
12:15:58|0.5032
12:15:58|0.50325
12:15:59|0.50351
12:16:00|0.50386
12:16:01|0.50386
12:16:02|0.50388
12:16:03|0.50388
12:16:04|0.50388
12:16:05|0.50407
12:16:06|0.50407
12:16:08|0.50407
12:16:08|0.50407
12:16:09|0.5037
12:16:10|0.5037
12:16:11|0.5037
12:16:12|0.50355
12:16:13|0.50355
12:16:14|0.50364
12:16:15|0.50345
12:16:16|0.5034
12:16:17|0.5034
12:16:19|0.5034
12:16:19|0.5032
12:16:20|0.50303
12:16:21|0.50307
12:16:22|0.50307
12:16:23|0.50307
12:16:24|0.50307
12:16:26|0.50307
12:16:26|0.50303
12:16:27|0.50309
12:16:30|0.50312
12:16:31|0.50345
12:16:32|0.50369
12:16:33|0.50345
12:16:34|0.50345
12:16:36|0.50345
12:16:37|0.50345
12:16:38|0.50355
12:16:38|0.50355
12:16:40|0.5036
12:16:40|0.5036
12:16:42|0.50371
12:16:43|0.50377
12:16:43|0.50377
12:16:45|0.50377
12:16:45|0.50339
12:16:46|0.50358
12:16:47|0.50366
12:16:48|0.50366
12:16:49|0.5037
12:16:51|0.5037
12:16:51|0.50388
12:16:53|0.50388
12:16:53|0.50388
12:16:55|0.50401
12:16:55|0.50401
12:16:56|0.50416
12:16:57|0.50473
12:16:58|0.50473
12:16:59|0.50473
12:17:00|0.50473
12:17:01|0.50497
12:17:03|0.50497
12:17:04|0.50476
12:17:04|0.50476
12:17:05|0.5048
12:17:06|0.5048
12:17:08|0.50459
12:17:08|0.50407
12:17:09|0.50415
12:17:11|0.50415
12:17:12|0.50406
12:17:12|0.50406
12:17:13|0.50408
12:17:14|0.50437
12:17:15|0.50449
12:17:16|0.50455
12:17:17|0.50455
12:17:18|0.50471
12:17:19|0.50474
12:17:20|0.50472
12:17:21|0.50499
12:17:22|0.50499
12:17:23|0.50485
12:17:24|0.50485
12:17:25|0.5048
12:17:27|0.50482
12:17:27|0.50482
12:17:28|0.50481
12:17:29|0.50481
12:17:31|0.50473
12:17:31|0.50473
12:17:34|0.50454
12:17:35|0.50441
12:17:36|0.50441
12:17:37|0.50441
12:17:39|0.50441
12:17:40|0.50441
12:17:40|0.50441
12:17:41|0.50441
12:17:42|0.50441
12:17:44|0.50429
12:17:45|0.50429
12:17:45|0.50429
12:17:46|0.50381
12:17:47|0.50375
12:17:48|0.5037
12:17:49|0.5037
12:17:50|0.5037
12:17:51|0.5037
12:17:52|0.5037
12:17:53|0.50375
12:17:54|0.50375
12:17:55|0.50372
12:17:56|0.50347
12:17:57|0.50349
12:17:58|0.50349
12:18:00|0.50353
12:18:00|0.50362
12:18:02|0.50362
12:18:02|0.50417
12:18:04|0.50417
12:18:04|0.50359
12:18:05|0.50359
12:18:06|0.50399
12:18:08|0.50399
12:18:08|0.50399
12:18:09|0.50399
12:18:10|0.50399
12:18:11|0.50399
12:18:12|0.50399
12:18:14|0.50399
12:18:14|0.50389
12:18:15|0.50389
12:18:16|0.50408
12:18:17|0.50397
12:18:19|0.5044
12:18:19|0.50421
12:18:20|0.50414
12:18:21|0.50405
12:18:22|0.50399
12:18:24|0.50378
12:18:24|0.50378
12:18:26|0.504
12:18:26|0.504
12:18:27|0.504
12:18:28|0.504
12:18:29|0.504
12:18:31|0.50397
12:18:31|0.50375
12:18:33|0.50399
12:18:34|0.50417
12:18:35|0.50417
12:18:36|0.50393
12:18:36|0.50387
12:18:37|0.50373
12:18:39|0.50373
12:18:39|0.50373
12:18:41|0.50391
12:18:42|0.50379
12:18:43|0.5039
12:18:44|0.5039
12:18:44|0.5039
12:18:45|0.5039
12:18:47|0.5039
12:18:48|0.50385
12:18:49|0.50385
12:18:49|0.50385
12:18:51|0.50385
12:18:52|0.5038
12:18:53|0.5038
12:18:54|0.5038
12:18:54|0.50394
12:18:56|0.50387
12:18:56|0.50387
12:18:57|0.50366
12:18:59|0.50366
12:19:00|0.5036
12:19:01|0.50388
12:19:02|0.50384
12:19:03|0.5035
12:19:04|0.5035
12:19:05|0.5035
12:19:06|0.5035
12:19:07|0.5035
12:19:08|0.5035
12:19:09|0.5035
12:19:10|0.5035
12:19:11|0.50342
12:19:12|0.50342
12:19:13|0.5033
12:19:14|0.50331
12:19:15|0.50331
12:19:16|0.50331
12:19:17|0.50331
12:19:18|0.50331
12:19:19|0.503
12:19:20|0.503
12:19:21|0.50294
12:19:22|0.50304
12:19:24|0.503
12:19:24|0.503
12:19:25|0.503
12:19:26|0.50295
12:19:27|0.50322
12:19:29|0.50322
12:19:29|0.50343
12:19:30|0.50333
12:19:32|0.5035
12:19:33|0.5035
12:19:34|0.50372
12:19:35|0.5035
12:19:36|0.5035
12:19:37|0.5035
12:19:38|0.5035
12:19:39|0.5035
12:19:39|0.5035
12:19:40|0.50362
12:19:42|0.50362
12:19:43|0.50367
12:19:44|0.50367
12:19:45|0.50367
12:19:46|0.50367
12:19:47|0.50367
12:19:49|0.50362
12:19:50|0.50362
12:19:50|0.50369
12:19:51|0.5036
12:19:53|0.5036
12:19:53|0.50368
12:19:54|0.50359
12:19:55|0.50359
12:19:57|0.50359
12:19:58|0.50359
12:19:59|0.50359
12:19:59|0.5037
12:20:01|0.50374
12:20:01|0.50374
12:20:03|0.50402
12:20:04|0.50402
12:20:05|0.50387
12:20:06|0.50387
12:20:07|0.50387
12:20:08|0.50387
12:20:09|0.50384
12:20:10|0.50384
12:20:11|0.50384
12:20:12|0.50365
12:20:14|0.50364
12:20:14|0.50364
12:20:15|0.50364
12:20:16|0.50375
12:20:17|0.50371
12:20:18|0.50371
12:20:19|0.50352
12:20:20|0.5035
12:20:21|0.50355
12:20:22|0.50355
12:20:27|0.50355
12:20:28|0.5033
12:20:29|0.5033
12:20:30|0.50324
12:20:31|0.50324
12:20:32|0.50311
12:20:34|0.50314
12:20:34|0.50316
12:20:35|0.50316
12:20:37|0.50314
12:20:39|0.50313
12:20:40|0.50275
12:20:41|0.50273
12:20:42|0.50265
12:20:43|0.50266
12:20:44|0.50266
12:20:46|0.50248
12:20:47|0.50207
12:20:47|0.50194
12:20:49|0.50179
12:20:51|0.50182
12:20:52|0.5019
12:20:54|0.50191
12:20:56|0.50179
12:20:57|0.50193
12:20:57|0.50193
12:20:59|0.50193
12:20:59|0.50194
12:21:01|0.50194
12:21:02|0.50184
12:21:03|0.50184
12:21:03|0.50173
12:21:05|0.50184
12:21:06|0.50188
12:21:06|0.50159
12:21:08|0.5019
12:21:10|0.50121
12:21:11|0.50121
12:21:12|0.50121
12:21:13|0.50121
12:21:14|0.50121
12:21:15|0.50204
12:21:16|0.50203
12:21:17|0.50194
12:21:18|0.50194
12:21:19|0.5019
12:21:20|0.5019
12:21:21|0.5019
12:21:22|0.50195
12:21:23|0.50221
12:21:25|0.50237
12:21:25|0.50227
12:21:27|0.50248
12:21:27|0.50248
12:21:29|0.50248
12:21:30|0.50251
12:21:30|0.50251
12:21:32|0.50251
12:21:33|0.50238
12:21:34|0.50236
12:21:35|0.50236
12:21:36|0.50249
12:21:38|0.50255
12:21:39|0.50261
12:21:40|0.50235
12:21:41|0.50235
12:21:42|0.50235
12:21:43|0.50223
12:21:45|0.50191
12:21:46|0.5019
12:21:47|0.5019
12:21:48|0.5019
12:21:49|0.50201
12:21:50|0.50229
12:21:51|0.50224
12:21:52|0.50225
12:21:53|0.50225
12:21:54|0.50247
12:21:55|0.5026
12:21:56|0.50237
12:21:57|0.50237
12:21:58|0.50207
12:22:00|0.50227
12:22:01|0.50227
12:22:02|0.50227
12:22:03|0.50227
12:22:04|0.50196
12:22:05|0.50196
12:22:06|0.50216
12:22:07|0.50172
12:22:09|0.50161
12:22:09|0.50179
12:22:11|0.50194
12:22:12|0.50216
12:22:12|0.50236
12:22:13|0.50167
12:22:15|0.50167
12:22:15|0.50167
12:22:16|0.50147
12:22:17|0.50128
12:22:18|0.50168
12:22:20|0.50168
12:22:20|0.5019
12:22:22|0.5019
12:22:22|0.5019
12:22:24|0.5018
12:22:25|0.50185
12:22:26|0.50156
12:22:27|0.5016
12:22:28|0.50168
12:22:29|0.50168
12:22:30|0.50168
12:22:31|0.50168
12:22:32|0.50166
12:22:33|0.50167
12:22:34|0.50144
12:22:35|0.50167
12:22:36|0.50167
12:22:37|0.50166
12:22:38|0.50168
12:22:39|0.50191
12:22:40|0.50279
12:22:41|0.50281
12:22:42|0.50302
12:22:44|0.50302
12:22:46|0.50302
12:22:46|0.50302
12:22:48|0.50306
12:22:49|0.50316
12:22:49|0.50311
12:22:51|0.50311
12:22:51|0.50311
12:22:54|0.50288
12:22:55|0.50288
12:22:55|0.50328
12:22:56|0.50328
12:22:58|0.50328
12:22:59|0.50312
12:22:59|0.50316
12:23:00|0.50313
12:23:02|0.50377
12:23:02|0.5037
12:23:04|0.5037
12:23:05|0.50379
12:23:06|0.50379
12:23:07|0.50379
12:23:08|0.50379
12:23:09|0.50367
12:23:10|0.50368
12:23:12|0.50368
12:23:13|0.50368
12:23:13|0.50336
12:23:14|0.50338
12:23:15|0.50338
12:23:16|0.50328
12:23:18|0.50328
12:23:19|0.50311
12:23:19|0.50326
12:23:21|0.50323
12:23:21|0.5032
12:23:23|0.50305
12:23:24|0.50305
12:23:24|0.50305
12:23:25|0.50314
12:23:26|0.50314
12:23:28|0.50314
12:23:28|0.50315
12:23:29|0.50315
12:23:31|0.50313
12:23:32|0.50296
12:23:32|0.50296
12:23:33|0.50315
12:23:34|0.50263
12:23:35|0.50263
12:23:36|0.50274
12:23:37|0.5029
12:23:38|0.5029
12:23:39|0.5029
12:23:41|0.5029
12:23:42|0.50309
12:23:44|0.50309
12:23:46|0.5029
12:23:47|0.5029
12:23:48|0.5029
12:23:49|0.5029
12:23:50|0.5029
12:23:50|0.5029
12:23:51|0.5029
12:23:52|0.50274
12:23:53|0.50274
12:23:54|0.50274
12:23:56|0.50274
12:23:56|0.50274
12:23:57|0.50243
12:23:58|0.50243
12:23:59|0.50243
12:24:00|0.5028
12:24:02|0.5028
12:24:03|0.50277
12:24:04|0.50268
12:24:05|0.50268
12:24:06|0.50268
12:24:06|0.50268
12:24:08|0.50268
12:24:09|0.50268
12:24:10|0.50268
12:24:11|0.50285
12:24:12|0.50288
12:24:12|0.50288
12:24:14|0.50288
12:24:15|0.50288
12:24:16|0.50316
12:24:17|0.50316
12:24:18|0.50316
12:24:19|0.50321
12:24:20|0.50321
12:24:21|0.50321
12:24:22|0.50306
12:24:23|0.50306
12:24:24|0.50308
12:24:25|0.50308
12:24:26|0.50308
12:24:27|0.50308
12:24:28|0.50308
12:24:29|0.50308
12:24:30|0.50308
12:24:31|0.50308
12:24:32|0.50308
12:24:33|0.5033
12:24:34|0.5033
12:24:35|0.50336
12:24:36|0.50327
12:24:37|0.50327
12:24:38|0.50327
12:24:39|0.50327
12:24:40|0.50327
12:24:41|0.50327
12:24:42|0.50327
12:24:43|0.50348
12:24:44|0.5035
12:24:45|0.5035
12:24:46|0.50363
12:24:47|0.50363
12:24:48|0.50337
12:24:49|0.50303
12:24:50|0.50303
12:24:52|0.50303
12:24:52|0.50303
12:24:54|0.50354
12:24:55|0.50354
12:24:56|0.50337
12:24:57|0.50337
12:24:58|0.50298
12:24:59|0.50298
12:25:00|0.50298
12:25:01|0.50298
12:25:02|0.50304
12:25:03|0.50304
12:25:04|0.50304
12:25:05|0.50285
12:25:06|0.50285
12:25:08|0.50285
12:25:08|0.50285
12:25:10|0.50288
12:25:10|0.50291
12:25:11|0.50291
12:25:13|0.50266
12:25:14|0.50266
12:25:15|0.50266
12:25:16|0.50263
12:25:17|0.50263
12:25:18|0.50264
12:25:18|0.50246
12:25:20|0.50279
12:25:20|0.50279
12:25:22|0.50259
12:25:22|0.50259
12:25:24|0.50259
12:25:25|0.50265
12:25:26|0.50265
12:25:27|0.50265
12:25:28|0.50258
12:25:29|0.50238
12:25:30|0.50223
12:25:30|0.50241
12:25:32|0.50241
12:25:33|0.50241
12:25:33|0.50241
12:25:35|0.50239
12:25:36|0.50239
12:25:37|0.50239
12:25:38|0.50239
12:25:38|0.50239
12:25:40|0.50239
12:25:41|0.50223
12:25:41|0.50223
12:25:43|0.50211
12:25:44|0.50211
12:25:46|0.50188
12:25:47|0.50188
12:25:47|0.50173
12:25:49|0.50183
12:25:50|0.50187
12:25:51|0.50187
12:25:53|0.50187
12:25:53|0.5018
12:25:54|0.50189
12:25:56|0.50189
12:25:57|0.50189
12:25:58|0.50189
12:25:59|0.50189
12:26:00|0.50187
12:26:01|0.50163
12:26:02|0.50163
12:26:03|0.5017
12:26:04|0.5017
12:26:05|0.50179
12:26:06|0.50179
12:26:07|0.50179
12:26:08|0.50179
12:26:09|0.50257
12:26:10|0.50283
12:26:11|0.50253
12:26:12|0.50222
12:26:13|0.50222
12:26:15|0.50215
12:26:16|0.50231
12:26:16|0.50231
12:26:17|0.50231
12:26:18|0.50231
12:26:19|0.50235
12:26:20|0.50233
12:26:22|0.50231
12:26:22|0.50231
12:26:24|0.50225
12:26:24|0.50225
12:26:26|0.50225
12:26:27|0.50227
12:26:28|0.50227
12:26:29|0.50227
12:26:30|0.50205
12:26:31|0.50205
12:26:32|0.50241
12:26:33|0.50241
12:26:34|0.50241
12:26:35|0.50213
12:26:35|0.50213
12:26:38|0.50213
12:26:40|0.5023
12:26:40|0.50209
12:26:42|0.50231
12:26:44|0.50231
12:26:45|0.50223
12:26:45|0.50223
12:26:47|0.50223
12:26:48|0.50223
12:26:50|0.50223
12:26:51|0.50223
12:26:52|0.50223
12:26:53|0.50223
12:26:54|0.50247
12:26:55|0.50247
12:26:55|0.50247
12:26:57|0.50247
12:26:58|0.50247
12:26:59|0.50247
12:26:59|0.50221
12:27:01|0.50221
12:27:02|0.50239
12:27:03|0.50242
12:27:03|0.50231
12:27:05|0.5025
12:27:05|0.50249
12:27:07|0.5025
12:27:07|0.5025
12:27:09|0.50231
12:27:10|0.50231
12:27:11|0.50231
12:27:12|0.50231
12:27:13|0.50249
12:27:14|0.50249
12:27:15|0.50254
12:27:15|0.50244
12:27:17|0.5029
12:27:18|0.5029
12:27:19|0.50288
12:27:19|0.50288
12:27:21|0.50288
12:27:22|0.50288
12:27:23|0.50296
12:27:24|0.50283
12:27:25|0.5028
12:27:26|0.50301
12:27:27|0.50284
12:27:28|0.503
12:27:29|0.50284
12:27:30|0.50284
12:27:31|0.50284
12:27:32|0.50277
12:27:33|0.50277
12:27:34|0.50277
12:27:35|0.50277
12:27:36|0.50317
12:27:37|0.50316
12:27:38|0.50316
12:27:39|0.50288
12:27:41|0.50288
12:27:42|0.50288
12:27:43|0.50255
12:27:43|0.50255
12:27:45|0.50255
12:27:45|0.50255
12:27:47|0.50255
12:27:47|0.50255
12:27:49|0.5029
12:27:50|0.5029
12:27:51|0.50302
12:27:52|0.50302
12:27:53|0.50302
12:27:54|0.50302
12:27:55|0.50302
12:27:56|0.50286
12:27:56|0.50286
12:27:58|0.50277
12:27:58|0.50277
12:28:00|0.50309
12:28:01|0.50309
12:28:02|0.50298
12:28:03|0.50313
12:28:04|0.50301
12:28:05|0.50302
12:28:06|0.50302
12:28:06|0.50286
12:28:08|0.50286
12:28:09|0.50286
12:28:10|0.50305
12:28:10|0.50305
12:28:11|0.50305
12:28:13|0.50305
12:28:13|0.50305
12:28:15|0.50305
12:28:16|0.50282
12:28:17|0.50282
12:28:18|0.50299
12:28:19|0.50299
12:28:20|0.50299
12:28:22|0.50304
12:28:22|0.50304
12:28:23|0.50305
12:28:24|0.50306
12:28:25|0.50306
12:28:26|0.50308
12:28:27|0.50308
12:28:28|0.50308
12:28:29|0.50308
12:28:30|0.50299
12:28:31|0.50299
12:28:32|0.50294
12:28:33|0.50294
12:28:34|0.50287
12:28:35|0.50287
12:28:37|0.50287
12:28:37|0.50299
12:28:38|0.50299
12:28:39|0.50299
12:28:40|0.50266
12:28:41|0.50269
12:28:42|0.50276
12:28:43|0.50277
12:28:45|0.50277
12:28:45|0.50277
12:28:47|0.50277
12:28:49|0.50277
12:28:49|0.50299
12:28:50|0.50284
12:28:51|0.50294
12:28:52|0.50281
12:28:53|0.5028
12:28:54|0.50267
12:28:56|0.50267
12:28:56|0.50366
12:28:57|0.50354
12:28:58|0.5051
12:29:00|0.5051
12:29:01|0.50535
12:29:02|0.50532
12:29:03|0.50531
12:29:04|0.50568
12:29:07|0.50568
12:29:07|0.50539
12:29:08|0.50531
12:29:09|0.5052
12:29:10|0.50516
12:29:12|0.50516
12:29:12|0.50549
12:29:14|0.50549
12:29:15|0.50564
12:29:15|0.50564
12:29:16|0.50568
12:29:18|0.50563
12:29:18|0.50545
12:29:19|0.50555
12:29:20|0.50575
12:29:21|0.50542
12:29:22|0.50542
12:29:23|0.50521
12:29:24|0.50529
12:29:25|0.50529
12:29:26|0.50506
12:29:27|0.50523
12:29:29|0.50634
12:29:30|0.50698
12:29:31|0.50699
12:29:32|0.50711
12:29:32|0.50711
12:29:33|0.50615
12:29:35|0.50625
12:29:35|0.50662
12:29:36|0.50679
12:29:37|0.50697
12:29:38|0.50779
12:29:40|0.5078
12:29:41|0.50765
12:29:42|0.50786
12:29:43|0.50786
12:29:45|0.50813
12:29:46|0.50813
12:29:48|0.51043
12:29:48|0.51194
12:29:49|0.51195
12:29:51|0.51223
12:29:51|0.51217
12:29:53|0.51069
12:29:54|0.51025
12:29:54|0.51021
12:29:56|0.50993
12:29:57|0.50974
12:29:57|0.50974
12:29:58|0.50959
12:29:59|0.5095
12:30:02|0.50954
12:30:03|0.50954
12:30:03|0.50908
12:30:04|0.51103
12:30:06|0.51086
12:30:06|0.5112
12:30:07|0.5112
12:30:08|0.51208
12:30:09|0.51221
12:30:10|0.51392
12:30:11|0.51359
12:30:12|0.51308
12:30:13|0.51216
12:30:14|0.51222
12:30:15|0.51227
12:30:16|0.51163
12:30:17|0.51132
12:30:18|0.51152
12:30:19|0.5121
12:30:20|0.51222
12:30:21|0.51241
12:30:22|0.513
12:30:23|0.51354
12:30:24|0.51278
12:30:25|0.51286
12:30:26|0.51344
12:30:27|0.51334
12:30:28|0.51391
12:30:29|0.5136
12:30:30|0.5136
12:30:31|0.51399
12:30:32|0.51416
12:30:33|0.51416
12:30:34|0.51443
12:30:35|0.51419
12:30:36|0.51421
12:30:38|0.51317
12:30:38|0.513
12:30:39|0.51278
12:30:40|0.5124
12:30:41|0.51338
12:30:43|0.51465
12:30:45|0.51534
12:30:46|0.51481
12:30:47|0.51367
12:30:47|0.51354
12:30:48|0.51377
12:30:50|0.51354
12:30:51|0.51394
12:30:51|0.51364
12:30:53|0.51365
12:30:54|0.51354
12:30:55|0.51446
12:30:56|0.51469
12:30:57|0.51508
12:30:57|0.51553
12:30:59|0.51541
12:31:00|0.516
12:31:01|0.51612
12:31:02|0.51627
12:31:03|0.51593
12:31:03|0.51547
12:31:05|0.51534
12:31:06|0.51469
12:31:07|0.51575
12:31:08|0.51598
12:31:08|0.5166
12:31:10|0.5162
12:31:11|0.51597
12:31:11|0.51654
12:31:13|0.51638
12:31:13|0.51607
12:31:15|0.51601
12:31:16|0.51623
12:31:16|0.51632
12:31:18|0.5158
12:31:18|0.51521
12:31:20|0.51532
12:31:21|0.51507
12:31:22|0.51638
12:31:22|0.51634
12:31:24|0.517
12:31:24|0.51645
12:31:26|0.51698
12:31:26|0.51697
12:31:27|0.51697
12:31:29|0.5165
12:31:29|0.51664
12:31:31|0.51664
12:31:32|0.517
12:31:34|0.51621
12:31:34|0.51578
12:31:36|0.51548
12:31:36|0.51556
12:31:37|0.51477
12:31:38|0.51435
12:31:40|0.5147
12:31:41|0.51469
12:31:41|0.51466
12:31:43|0.51468
12:31:44|0.51504
12:31:45|0.51551
12:31:46|0.51638
12:31:48|0.51629
12:31:49|0.51638
12:31:49|0.51586
12:31:50|0.516
12:31:51|0.5162
12:31:53|0.5162
12:31:53|0.5158
12:31:54|0.51529
12:31:55|0.51474
12:31:56|0.51479
12:31:57|0.51467
12:31:59|0.51436
12:32:00|0.51405
12:32:01|0.51401
12:32:02|0.51307
12:32:03|0.51415
12:32:04|0.51376
12:32:05|0.51289
12:32:06|0.51279
12:32:07|0.51268
12:32:08|0.51307
12:32:09|0.5128
12:32:10|0.51495
12:32:11|0.51443
12:32:12|0.51504
12:32:13|0.51648
12:32:14|0.51652
12:32:15|0.51632
12:32:16|0.516
12:32:17|0.51581
12:32:18|0.51647
12:32:19|0.51668
12:32:20|0.51717
12:32:21|0.51708
12:32:22|0.51728
12:32:23|0.51825
12:32:24|0.51882
12:32:25|0.51973
12:32:27|0.51965
12:32:27|0.52061
12:32:28|0.52045
12:32:30|0.521
12:32:30|0.52154
12:32:31|0.52093
12:32:32|0.5208
12:32:33|0.52098
12:32:34|0.52093
12:32:35|0.52174
12:32:36|0.522
12:32:38|0.52233
12:32:38|0.52174
12:32:40|0.52087
12:32:40|0.52064
12:32:41|0.52026
12:32:42|0.52028
12:32:43|0.52
12:32:45|0.52253
12:32:47|0.52324
12:32:48|0.52603
12:32:49|0.52627
12:32:50|0.5272
12:32:51|0.52689
12:32:52|0.52819
12:32:53|0.52746
12:32:54|0.52783
12:32:55|0.5282
12:32:56|0.52834
12:32:57|0.52839
12:32:58|0.52877
12:32:59|0.52899
12:33:00|0.52806
12:33:01|0.52755
12:33:02|0.52767
12:33:03|0.5266
12:33:04|0.52675
12:33:05|0.52673
12:33:06|0.52657
12:33:08|0.52596
12:33:08|0.52594
12:33:10|0.52603
12:33:10|0.5256
12:33:11|0.52541
12:33:12|0.5254
12:33:13|0.52541
12:33:14|0.52607
12:33:15|0.52696
12:33:16|0.52714
12:33:17|0.52719
12:33:19|0.52725
12:33:20|0.52719
12:33:21|0.52755
12:33:22|0.52669
12:33:23|0.52696
12:33:24|0.52681
12:33:25|0.52643
12:33:25|0.52667
12:33:27|0.5263
12:33:28|0.5264
12:33:29|0.52664
12:33:30|0.52685
12:33:30|0.52699
12:33:32|0.52767
12:33:33|0.52761
12:33:33|0.5271
12:33:34|0.527
12:33:36|0.52675
12:33:36|0.52684
12:33:38|0.52667
12:33:38|0.5273
12:33:40|0.52749
12:33:41|0.52725
12:33:42|0.5269
12:33:43|0.52757
12:33:43|0.52768
12:33:45|0.52737
12:33:46|0.52683
12:33:47|0.52986
12:33:48|0.52952
12:33:49|0.53097
12:33:50|0.53065
12:33:51|0.53165
12:33:52|0.53089
12:33:53|0.53098
12:33:54|0.53115
12:33:55|0.53156
12:33:56|0.53145
12:33:57|0.53178
12:33:58|0.53185
12:33:59|0.53109
12:34:00|0.5312
12:34:01|0.5307
12:34:02|0.53084
12:34:03|0.53088
12:34:04|0.5309
12:34:05|0.5301
12:34:06|0.52924
12:34:07|0.52947
12:34:08|0.52931
12:34:09|0.52893
12:34:10|0.52892
12:34:11|0.52775
12:34:12|0.52826
12:34:13|0.52728
12:34:14|0.5276
12:34:15|0.52841
12:34:16|0.5294
12:34:17|0.52999
12:34:18|0.53083
12:34:19|0.53221
12:34:20|0.53237
12:34:21|0.53253
12:34:22|0.53314
12:34:24|0.5329
12:34:24|0.53245
12:34:25|0.53213
12:34:26|0.53275
12:34:27|0.53225
12:34:28|0.53308
12:34:29|0.53302
12:34:31|0.53233
12:34:31|0.5335
12:34:32|0.5338
12:34:33|0.53401
12:34:35|0.53358
12:34:36|0.53446
12:34:37|0.53498
12:34:38|0.53473
12:34:39|0.5345
12:34:40|0.53686
12:34:41|0.53591
12:34:42|0.53573
12:34:43|0.53527
12:34:44|0.53537
12:34:45|0.53607
12:34:47|0.53568
12:34:47|0.5347
12:34:49|0.53613
12:34:50|0.5358
12:34:51|0.53689
12:34:52|0.53684
12:34:53|0.53592
12:34:54|0.53619
12:34:55|0.53572
12:34:56|0.53598
12:34:57|0.53653
12:34:58|0.53712
12:34:59|0.5367
12:35:00|0.53266
12:35:01|0.5322
12:35:02|0.53206
12:35:03|0.53183
12:35:04|0.53255
12:35:05|0.53218
12:35:06|0.53209
12:35:07|0.53226
12:35:08|0.53361
12:35:09|0.53464
12:35:10|0.53551
12:35:11|0.53516
12:35:12|0.5363
12:35:13|0.53653
12:35:14|0.53674
12:35:15|0.53654
12:35:16|0.53679
12:35:17|0.53698
12:35:18|0.53795
12:35:19|0.53745
12:35:20|0.53733
12:35:21|0.53744
12:35:22|0.53723
12:35:23|0.53719
12:35:25|0.53599
12:35:25|0.53699
12:35:27|0.53582
12:35:27|0.53513
12:35:28|0.53561
12:35:29|0.53626
12:35:30|0.53634
12:35:31|0.53622
12:35:32|0.5364
12:35:33|0.53671
12:35:34|0.53718
12:35:35|0.53793
12:35:36|0.53816
12:35:37|0.538
12:35:41|0.53748
12:35:41|0.53781
12:35:42|0.5379
12:35:43|0.53726
12:35:44|0.53668
12:35:45|0.53686
12:35:47|0.53737
12:35:47|0.53586
12:35:48|0.53646
12:35:50|0.53563
12:35:51|0.53601
12:35:51|0.53557
12:35:52|0.53518
12:35:54|0.53472
12:35:55|0.53471
12:35:56|0.53482
12:35:56|0.53398
12:35:58|0.53351
12:35:59|0.53469
12:36:00|0.53455
12:36:02|0.53462
12:36:02|0.53345
12:36:03|0.53334
12:36:05|0.53401
12:36:05|0.53387
12:36:07|0.53289
12:36:08|0.53298
12:36:08|0.53322
12:36:10|0.5326
12:36:11|0.53259
12:36:12|0.53245
12:36:12|0.53279
12:36:13|0.53262
12:36:15|0.52974
12:36:15|0.52838
12:36:16|0.52934
12:36:17|0.52995
12:36:18|0.53174
12:36:19|0.53238
12:36:20|0.53272
12:36:21|0.53189
12:36:22|0.53253
12:36:23|0.53225
12:36:25|0.53222
12:36:26|0.532
12:36:26|0.53237
12:36:27|0.53193
12:36:28|0.5316
12:36:29|0.53197
12:36:30|0.53102
12:36:31|0.5308
12:36:32|0.53039
12:36:33|0.53051
12:36:34|0.5301
12:36:35|0.53035
12:36:36|0.53035
12:36:37|0.53105
12:36:38|0.53184
12:36:40|0.53087
12:36:40|0.53079
12:36:41|0.53078
12:36:42|0.53143
12:36:43|0.53193
12:36:44|0.53221
12:36:45|0.53204
12:36:46|0.5316
12:36:47|0.53139
12:36:49|0.53132
12:36:50|0.53183
12:36:51|0.53142
12:36:52|0.5316
12:36:53|0.53179
12:36:54|0.53173
12:36:56|0.53139
12:36:57|0.53148
12:36:57|0.53146
12:36:59|0.53135
12:36:59|0.53141
12:37:01|0.5307
12:37:01|0.53106
12:37:03|0.53121
12:37:04|0.53039
12:37:05|0.52998
12:37:06|0.53054
12:37:06|0.53033
12:37:07|0.5303
12:37:08|0.52986
12:37:10|0.52992
12:37:11|0.52944
12:37:12|0.52948
12:37:12|0.5295
12:37:14|0.52979
12:37:15|0.5294
12:37:16|0.52974
12:37:17|0.5297
12:37:17|0.52944
12:37:19|0.52938
12:37:20|0.52937
12:37:21|0.52946
12:37:22|0.52858
12:37:23|0.52892
12:37:24|0.52912
12:37:25|0.52858
12:37:26|0.52846
12:37:27|0.5281
12:37:28|0.52713
12:37:29|0.52755
12:37:30|0.52766
12:37:31|0.52773
12:37:32|0.52763
12:37:33|0.52767
12:37:34|0.52781
12:37:35|0.52804
12:37:36|0.52912
12:37:37|0.52872
12:37:38|0.52882
12:37:39|0.52858
12:37:40|0.52828
12:37:41|0.52818
12:37:42|0.52848
12:37:43|0.52851
12:37:44|0.52841
12:37:45|0.52842
12:37:46|0.5279
12:37:47|0.52773
12:37:48|0.52735
12:37:49|0.5282
12:37:51|0.52822
12:37:53|0.52805
12:37:54|0.528
12:37:55|0.5279
12:37:56|0.52766
12:37:56|0.52769
12:37:58|0.52793
12:37:59|0.52778
12:37:59|0.52786
12:38:01|0.52789
12:38:01|0.52786
12:38:02|0.52791
12:38:04|0.52781
12:38:05|0.52805
12:38:07|0.52802
12:38:08|0.52832
12:38:08|0.52771
12:38:09|0.52743
12:38:10|0.5271
12:38:11|0.52688
12:38:13|0.5265
12:38:13|0.52623
12:38:15|0.52642
12:38:16|0.52691
12:38:17|0.52785
12:38:18|0.5277
12:38:19|0.52777
12:38:20|0.52766
12:38:21|0.52758
12:38:22|0.52762
12:38:23|0.52767
12:38:24|0.52866
12:38:25|0.52895
12:38:26|0.52954
12:38:27|0.53019
12:38:28|0.53099
12:38:29|0.53173
12:38:30|0.53159
12:38:31|0.53208
12:38:32|0.53248
12:38:33|0.53282
12:38:34|0.53277
12:38:35|0.53233
12:38:36|0.5321
12:38:37|0.53252
12:38:38|0.53348
12:38:39|0.5341
12:38:40|0.53441
12:38:41|0.53478
12:38:42|0.53366
12:38:43|0.53367
12:38:44|0.5337
12:38:45|0.53354
12:38:46|0.53319
12:38:47|0.53338
12:38:48|0.53321
12:38:49|0.53332
12:38:50|0.53449
12:38:51|0.534
12:38:52|0.53397
12:38:54|0.53495
12:38:55|0.53548
12:38:57|0.53519
12:38:57|0.53465
12:38:58|0.53475
12:38:59|0.53489
12:39:01|0.53508
12:39:02|0.53548
12:39:03|0.53543
12:39:04|0.53772
12:39:05|0.53619
12:39:06|0.53583
12:39:07|0.53438
12:39:08|0.53456
12:39:09|0.53445
12:39:10|0.53444
12:39:11|0.53405
12:39:12|0.53494
12:39:13|0.5357
12:39:14|0.53583
12:39:15|0.5358
12:39:16|0.53535
12:39:17|0.53542
12:39:18|0.53529
12:39:19|0.53445
12:39:20|0.53433
12:39:21|0.53379
12:39:22|0.53413
12:39:23|0.53394
12:39:24|0.53333
12:39:25|0.53299
12:39:26|0.53247
12:39:27|0.53163
12:39:28|0.5314
12:39:29|0.53179
12:39:30|0.532
12:39:31|0.53278
12:39:32|0.5326
12:39:33|0.5329
12:39:34|0.53284
12:39:35|0.53293
12:39:36|0.53332
12:39:38|0.53358
12:39:38|0.5338
12:39:39|0.53323
12:39:41|0.53281
12:39:41|0.53209
12:39:42|0.53171
12:39:43|0.53148
12:39:44|0.53171
12:39:45|0.53212
12:39:46|0.5323
12:39:47|0.53206
12:39:48|0.53152
12:39:49|0.53121
12:39:50|0.53071
12:39:52|0.53042
12:39:54|0.53068
12:39:54|0.53096
12:39:56|0.53136
12:39:56|0.53089
12:39:58|0.53062
12:39:58|0.53052
12:40:00|0.53026
12:40:00|0.52974
12:40:02|0.52974
12:40:03|0.52986
12:40:04|0.5307
12:40:04|0.53041
12:40:05|0.53035
12:40:07|0.53031
12:40:08|0.53069
12:40:09|0.53064
12:40:09|0.53077
12:40:11|0.53139
12:40:11|0.53093
12:40:12|0.53153
12:40:14|0.53111
12:40:15|0.53166
12:40:16|0.53152
12:40:17|0.53148
12:40:18|0.53303
12:40:19|0.53288
12:40:20|0.53298
12:40:21|0.53396
12:40:22|0.53359
12:40:23|0.53348
12:40:24|0.53322
12:40:25|0.53315
12:40:26|0.53268
12:40:27|0.53232
12:40:28|0.5327
12:40:29|0.53335
12:40:30|0.53315
12:40:31|0.53341
12:40:32|0.53265
12:40:33|0.5333
12:40:34|0.53351
12:40:35|0.53358
12:40:36|0.534
12:40:37|0.53446
12:40:38|0.53369
12:40:39|0.53362
12:40:40|0.53298
12:40:41|0.5325
12:40:42|0.53188
12:40:44|0.53183
12:40:44|0.53136
12:40:46|0.53134
12:40:46|0.53137
12:40:47|0.5318
12:40:48|0.53179
12:40:49|0.53216
12:40:50|0.53248
12:40:52|0.53211
12:40:53|0.53367
12:40:53|0.53361
12:40:55|0.53326
12:40:56|0.53303
12:40:57|0.53321
12:40:58|0.53349
12:40:59|0.53362
12:41:00|0.53311
12:41:01|0.53347
12:41:02|0.53386
12:41:04|0.53348
12:41:05|0.53357
12:41:06|0.53332
12:41:07|0.53386
12:41:07|0.53615
12:41:09|0.53606
12:41:10|0.53518
12:41:10|0.53667
12:41:12|0.53772
12:41:13|0.53769
12:41:14|0.53693
12:41:15|0.5367
12:41:15|0.53565
12:41:17|0.53592
12:41:18|0.53749
12:41:19|0.53744
12:41:19|0.53709
12:41:21|0.53752
12:41:22|0.53629
12:41:23|0.53622
12:41:24|0.5362
12:41:25|0.5361
12:41:26|0.53633
12:41:27|0.53673
12:41:28|0.53691
12:41:29|0.53697
12:41:30|0.537
12:41:32|0.53692
12:41:32|0.53675
12:41:33|0.53752
12:41:35|0.53714
12:41:36|0.53668
12:41:36|0.53627
12:41:37|0.53564
12:41:38|0.53529
12:41:39|0.53519
12:41:40|0.53591
12:41:41|0.5357
12:41:43|0.53547
12:41:43|0.53543
12:41:44|0.53562
12:41:45|0.53553
12:41:46|0.53541
12:41:48|0.53471
12:41:48|0.53487
12:41:49|0.53531
12:41:50|0.53536
12:41:51|0.53597
12:41:52|0.53694
12:41:55|0.53726
12:41:55|0.53684
12:41:56|0.53657
12:41:58|0.53621
12:41:59|0.53621
12:42:00|0.53654
12:42:01|0.53683
12:42:02|0.5376
12:42:02|0.53781
12:42:04|0.53738
12:42:05|0.53706
12:42:06|0.5369
12:42:07|0.53856
12:42:08|0.53864
12:42:09|0.539
12:42:10|0.53865
12:42:11|0.5386
12:42:13|0.53815
12:42:14|0.53787
12:42:15|0.53785
12:42:16|0.53806
12:42:17|0.53811
12:42:18|0.53821
12:42:19|0.53829
12:42:20|0.53776
12:42:21|0.53854
12:42:22|0.53837
12:42:23|0.53823
12:42:24|0.53839
12:42:25|0.53828
12:42:26|0.53807
12:42:27|0.53805
12:42:28|0.53796
12:42:29|0.538
12:42:30|0.53781
12:42:31|0.53812
12:42:32|0.53801
12:42:33|0.53808
12:42:34|0.53791
12:42:35|0.53783
12:42:36|0.53787
12:42:37|0.53736
12:42:38|0.53732
12:42:39|0.53781
12:42:40|0.53688
12:42:41|0.53621
12:42:42|0.53563
12:42:43|0.53568
12:42:44|0.53579
12:42:45|0.53579
12:42:46|0.53572
12:42:47|0.53555
12:42:48|0.535
12:42:49|0.53462
12:42:50|0.53485
12:42:51|0.53405
12:42:52|0.53378
12:42:53|0.5339
12:42:54|0.5339
12:42:55|0.53471
12:42:56|0.53497
12:42:57|0.53532
12:42:58|0.53531
12:42:59|0.53553
12:43:00|0.5355
12:43:02|0.5359
12:43:03|0.53551
12:43:04|0.53488
12:43:05|0.53491
12:43:06|0.5349
12:43:07|0.53516
12:43:08|0.53596
12:43:09|0.53554
12:43:10|0.53562
12:43:12|0.53529
12:43:12|0.53487
12:43:13|0.53489
12:43:14|0.53489
12:43:16|0.53487
12:43:16|0.53504
12:43:18|0.5357
12:43:18|0.53567
12:43:19|0.53611
12:43:21|0.53552
12:43:22|0.53603
12:43:23|0.53654
12:43:24|0.53547
12:43:25|0.53547
12:43:26|0.53528
12:43:27|0.5356
12:43:28|0.5356
12:43:30|0.53582
12:43:30|0.53545
12:43:31|0.53585
12:43:32|0.53585
12:43:33|0.53554
12:43:34|0.53583
12:43:35|0.53634
12:43:36|0.53627
12:43:37|0.53548
12:43:38|0.53533
12:43:39|0.53528
12:43:40|0.535
12:43:41|0.53567
12:43:42|0.53581
12:43:43|0.53636
12:43:44|0.53625
12:43:45|0.53644
12:43:46|0.53652
12:43:47|0.53634
12:43:49|0.53646
12:43:50|0.53707
12:43:50|0.53692
12:43:51|0.53719
12:43:52|0.53769
12:43:54|0.538
12:43:54|0.53834
12:43:56|0.5382
12:43:57|0.53801
12:43:58|0.53819
12:43:59|0.5384
12:44:00|0.53889
12:44:01|0.5385
12:44:03|0.53842
12:44:03|0.53844
12:44:04|0.53813
12:44:05|0.53825
12:44:07|0.53795
12:44:08|0.5372
12:44:09|0.53732
12:44:09|0.5376
12:44:11|0.53766
12:44:12|0.53741
12:44:13|0.53795
12:44:14|0.53814
12:44:16|0.53784
12:44:17|0.53807
12:44:18|0.53818
12:44:19|0.53848
12:44:19|0.53847
12:44:21|0.53841
12:44:22|0.53807
12:44:23|0.53813
12:44:25|0.53824
12:44:25|0.53813
12:44:26|0.53873
12:44:27|0.53886
12:44:28|0.53868
12:44:29|0.53879
12:44:30|0.53875
12:44:31|0.53875
12:44:32|0.539
12:44:33|0.539
12:44:34|0.53899
12:44:36|0.53884
12:44:36|0.53839
12:44:38|0.53857
12:44:38|0.53879
12:44:39|0.53891
12:44:40|0.53872
12:44:41|0.53869
12:44:43|0.53885
12:44:43|0.53879
12:44:44|0.53864
12:44:45|0.53808
12:44:46|0.53796
12:44:47|0.53813
12:44:48|0.538
12:44:49|0.53772
12:44:51|0.53759
12:44:51|0.53755
12:44:53|0.53741
12:44:53|0.53787
12:44:55|0.53799
12:44:55|0.53751
12:44:57|0.53745
12:44:58|0.53777
12:44:59|0.53789
12:45:00|0.53834
12:45:01|0.53899
12:45:02|0.53989
12:45:04|0.53888
12:45:04|0.53962
12:45:05|0.53965
12:45:06|0.53998
12:45:07|0.54
12:45:09|0.54162
12:45:10|0.54119
12:45:10|0.5416
12:45:11|0.54176
12:45:12|0.54167
12:45:13|0.54163
12:45:14|0.54228
12:45:16|0.54249
12:45:16|0.54253
12:45:17|0.54243
12:45:18|0.54183
12:45:20|0.5422
12:45:20|0.54299
12:45:21|0.54277
12:45:23|0.54267
12:45:23|0.54267
12:45:25|0.54258
12:45:26|0.54229
12:45:27|0.54213
12:45:28|0.54201
12:45:29|0.54197
12:45:30|0.54175
12:45:31|0.54174
12:45:31|0.5423
12:45:32|0.54233
12:45:33|0.54233
12:45:35|0.54266
12:45:35|0.54263
12:45:36|0.54368
12:45:38|0.54375
12:45:38|0.54354
12:45:39|0.54366
12:45:41|0.54391
12:45:42|0.54417
12:45:42|0.54409
12:45:44|0.54444
12:45:45|0.54525
12:45:46|0.54488
12:45:47|0.54505
12:45:48|0.54496
12:45:49|0.54478
12:45:49|0.54363
12:45:51|0.5443
12:45:52|0.5442
12:45:53|0.54316
12:45:54|0.54342
12:45:55|0.54312
12:45:55|0.54331
12:45:57|0.54235
12:45:58|0.54145
12:46:00|0.54075
12:46:01|0.54077
12:46:02|0.54036
12:46:02|0.53998
12:46:03|0.54028
12:46:05|0.53915
12:46:06|0.53803
12:46:07|0.53758
12:46:08|0.53968
12:46:09|0.53971
12:46:10|0.53989
12:46:11|0.53949
12:46:13|0.53951
12:46:14|0.53995
12:46:14|0.54011
12:46:15|0.54004
12:46:16|0.54039
12:46:17|0.54042
12:46:19|0.54069
12:46:20|0.54154
12:46:21|0.5419
12:46:21|0.54206
12:46:22|0.54155
12:46:23|0.54191
12:46:24|0.54353
12:46:25|0.54348
12:46:26|0.54395
12:46:28|0.54428
12:46:28|0.54462
12:46:30|0.545
12:46:30|0.54486
12:46:32|0.544
12:46:33|0.54392
12:46:33|0.54279
12:46:34|0.54251
12:46:35|0.5426
12:46:37|0.54306
12:46:37|0.54285
12:46:38|0.54232
12:46:40|0.54186
12:46:40|0.54208
12:46:42|0.54213
12:46:42|0.54204
12:46:43|0.54241
12:46:44|0.54248
12:46:45|0.54327
12:46:46|0.54318
12:46:47|0.54326
12:46:49|0.54342
12:46:49|0.54361
12:46:50|0.54288
12:46:51|0.54323
12:46:53|0.54311
12:46:54|0.54304
12:46:54|0.54251
12:46:55|0.54203
12:46:56|0.54265
12:46:58|0.54254
12:46:58|0.54274
12:47:00|0.54311
12:47:01|0.5431
12:47:01|0.54304
12:47:03|0.54298
12:47:04|0.542
12:47:04|0.54265
12:47:06|0.5418
12:47:06|0.54199
12:47:08|0.54218
12:47:09|0.54194
12:47:10|0.54191
12:47:11|0.54205
12:47:12|0.54205
12:47:13|0.54145
12:47:14|0.54106
12:47:15|0.54103
12:47:16|0.54289
12:47:17|0.54324
12:47:19|0.543
12:47:19|0.54401
12:47:20|0.54411
12:47:21|0.54453
12:47:23|0.54463
12:47:24|0.54447
12:47:25|0.54386
12:47:25|0.54349
12:47:27|0.54332
12:47:28|0.54274
12:47:29|0.54228
12:47:30|0.5419
12:47:31|0.54144
12:47:32|0.5409
12:47:33|0.54065
12:47:34|0.54079
12:47:35|0.54098
12:47:35|0.54102
12:47:36|0.54105
12:47:38|0.54098
12:47:39|0.54179
12:47:39|0.54174
12:47:42|0.54119
12:47:42|0.54103
12:47:43|0.54079
12:47:44|0.54114
12:47:45|0.54119
12:47:47|0.54139
12:47:47|0.5417
12:47:49|0.54197
12:47:49|0.5432
12:47:50|0.54304
12:47:51|0.54315
12:47:53|0.54328
12:47:53|0.54318
12:47:54|0.54269
12:47:56|0.54238
12:47:56|0.54215
12:47:58|0.54215
12:47:58|0.54195
12:47:59|0.54215
12:48:01|0.5423
12:48:02|0.54236
12:48:03|0.54241
12:48:04|0.54314
12:48:05|0.54286
12:48:06|0.54277
12:48:08|0.54329
12:48:08|0.54378
12:48:10|0.54379
12:48:11|0.54344
12:48:12|0.54321
12:48:13|0.54299
12:48:14|0.5435
12:48:15|0.5436
12:48:16|0.54326
12:48:18|0.54306
12:48:19|0.54319
12:48:19|0.54306
12:48:20|0.54308
12:48:21|0.5429
12:48:23|0.54236
12:48:24|0.54251
12:48:25|0.54347
12:48:25|0.54358
12:48:27|0.54316
12:48:27|0.54319
12:48:28|0.54335
12:48:30|0.54316
12:48:30|0.5432
12:48:32|0.54366
12:48:33|0.54366
12:48:33|0.54387
12:48:34|0.54358
12:48:36|0.54358
12:48:37|0.54395
12:48:37|0.5437
12:48:39|0.5442
12:48:40|0.54342
12:48:41|0.54333
12:48:42|0.54323
12:48:43|0.5436
12:48:43|0.54405
12:48:45|0.54404
12:48:45|0.54373
12:48:47|0.54343
12:48:48|0.54352
12:48:49|0.54371
12:48:50|0.54486
12:48:52|0.54485
12:48:52|0.54452
12:48:54|0.54414
12:48:55|0.54389
12:48:55|0.54394
12:48:57|0.5441
12:48:58|0.54441
12:48:59|0.54449
12:49:00|0.54436
12:49:02|0.54537
12:49:03|0.54556
12:49:05|0.54523
12:49:06|0.54625
12:49:07|0.54562
12:49:08|0.54578
12:49:09|0.54673
12:49:10|0.5464
12:49:12|0.54611
12:49:13|0.54622
12:49:14|0.54607
12:49:14|0.54617
12:49:15|0.54566
12:49:16|0.54592
12:49:17|0.54606
12:49:19|0.54596
12:49:20|0.547
12:49:21|0.547
12:49:21|0.54755
12:49:22|0.54731
12:49:23|0.54722
12:49:24|0.54723
12:49:26|0.54623
12:49:27|0.5467
12:49:27|0.54662
12:49:28|0.54699
12:49:29|0.54667
12:49:30|0.54684
12:49:31|0.54609
12:49:32|0.54607
12:49:34|0.54645
12:49:34|0.54616
12:49:36|0.54624
12:49:37|0.547
12:49:38|0.5464
12:49:38|0.54703
12:49:40|0.54703
12:49:41|0.54658
12:49:42|0.5464
12:49:43|0.54652
12:49:43|0.54649
12:49:45|0.54687
12:49:45|0.54623
12:49:47|0.54634
12:49:47|0.54609
12:49:48|0.54609
12:49:50|0.54732
12:49:52|0.54732
12:49:53|0.54752
12:49:54|0.54749
12:49:55|0.54778
12:49:55|0.54714
12:49:57|0.54709
12:49:58|0.5471
12:49:58|0.54661
12:50:00|0.54675
12:50:01|0.54654
12:50:02|0.54669
12:50:04|0.54694
12:50:04|0.54715
12:50:06|0.54609
12:50:07|0.54617
12:50:08|0.54594
12:50:09|0.5458
12:50:10|0.546
12:50:11|0.54624
12:50:12|0.54594
12:50:13|0.54612
12:50:14|0.54631
12:50:15|0.547
12:50:16|0.54667
12:50:17|0.5469
12:50:18|0.54646
12:50:19|0.54663
12:50:20|0.54637
12:50:21|0.54613
12:50:22|0.54609
12:50:23|0.54632
12:50:24|0.54643
12:50:25|0.54657
12:50:26|0.5469
12:50:27|0.54699
12:50:28|0.547
12:50:29|0.54615
12:50:30|0.54608
12:50:31|0.54569
12:50:32|0.54555
12:50:33|0.54568
12:50:34|0.5458
12:50:35|0.5458
12:50:36|0.5464
12:50:37|0.54621
12:50:38|0.54576
12:50:39|0.54554
12:50:40|0.54554
12:50:41|0.54592
12:50:42|0.54554
12:50:43|0.54526
12:50:44|0.54532
12:50:45|0.54535
12:50:46|0.54413
12:50:47|0.54413
12:50:48|0.5443
12:50:49|0.54425
12:50:50|0.54413
12:50:51|0.54361
12:50:52|0.54327
12:50:53|0.54352
12:50:54|0.5436
12:50:55|0.5438
12:50:56|0.54356
12:50:58|0.54433
12:50:58|0.544
12:51:00|0.544
12:51:01|0.5438
12:51:03|0.54372
12:51:04|0.54378
12:51:04|0.5438
12:51:05|0.54393
12:51:06|0.54392
12:51:07|0.544
12:51:08|0.54426
12:51:10|0.54458
12:51:10|0.54483
12:51:12|0.54477
12:51:14|0.54432
12:51:15|0.54445
12:51:15|0.54479
12:51:16|0.54482
12:51:17|0.54467
12:51:18|0.54453
12:51:20|0.54468
12:51:20|0.54423
12:51:21|0.544
12:51:23|0.54438
12:51:23|0.54386
12:51:24|0.54385
12:51:25|0.54347
12:51:27|0.54351
12:51:27|0.5437
12:51:28|0.54391
12:51:30|0.54362
12:51:30|0.54355
12:51:32|0.54356
12:51:32|0.54356
12:51:34|0.54375
12:51:35|0.54382
12:51:36|0.54351
12:51:36|0.54319
12:51:38|0.54319
12:51:39|0.54359
12:51:39|0.54352
12:51:40|0.54361
12:51:41|0.54361
12:51:42|0.54251
12:51:43|0.54251
12:51:45|0.5424
12:51:46|0.5424
12:51:47|0.54297
12:51:48|0.54335
12:51:49|0.5432
12:51:50|0.543
12:51:51|0.5424
12:51:52|0.54184
12:51:53|0.54184
12:51:54|0.54072
12:51:55|0.54085
12:51:56|0.54113
12:51:57|0.54106
12:51:58|0.54099
12:51:59|0.54
12:52:00|0.54089
12:52:01|0.54079
12:52:02|0.54087
12:52:03|0.54096
12:52:05|0.54118
12:52:06|0.54092
12:52:07|0.54074
12:52:08|0.54128
12:52:09|0.54063
12:52:10|0.54069
12:52:12|0.54071
12:52:12|0.5408
12:52:13|0.5408
12:52:14|0.5408
12:52:16|0.54074
12:52:17|0.54126
12:52:18|0.54101
12:52:19|0.54075
12:52:20|0.54075
12:52:21|0.54071
12:52:21|0.54071
12:52:23|0.5407
12:52:24|0.54117
12:52:25|0.54127
12:52:26|0.54146
12:52:27|0.54165
12:52:28|0.54171
12:52:29|0.54169
12:52:30|0.54159
12:52:31|0.54185
12:52:32|0.54185
12:52:33|0.54147
12:52:34|0.54147
12:52:35|0.5416
12:52:36|0.54197
12:52:37|0.54193
12:52:38|0.54193
12:52:39|0.54179
12:52:40|0.54173
12:52:42|0.54296
12:52:43|0.54388
12:52:44|0.54409
12:52:45|0.54387
12:52:46|0.54391
12:52:47|0.54397
12:52:49|0.54385
12:52:49|0.54385
12:52:50|0.54406
12:52:51|0.5441
12:52:53|0.54444
12:52:53|0.54232
12:52:54|0.54347
12:52:55|0.54345
12:52:56|0.54376
12:52:57|0.54414
12:52:58|0.54428
12:52:59|0.54438
12:53:00|0.54401
12:53:01|0.54369
12:53:02|0.54443
12:53:03|0.54476
12:53:05|0.54447
12:53:06|0.54463
12:53:08|0.54441
12:53:09|0.54464
12:53:09|0.54491
12:53:10|0.54531
12:53:12|0.54644
12:53:13|0.54644
12:53:13|0.54665
12:53:14|0.54647
12:53:16|0.54683
12:53:17|0.54702
12:53:17|0.54699
12:53:19|0.54704
12:53:19|0.54721
12:53:21|0.54702
12:53:22|0.54704
12:53:23|0.54718
12:53:23|0.54704
12:53:26|0.54688
12:53:27|0.54721
12:53:27|0.54721
12:53:28|0.54735
12:53:29|0.54752
12:53:30|0.54734
12:53:31|0.54728
12:53:32|0.54737
12:53:34|0.54755
12:53:34|0.54744
12:53:36|0.54751
12:53:36|0.5476
12:53:38|0.5479
12:53:38|0.54799
12:53:40|0.54855
12:53:40|0.54876
12:53:41|0.549
12:53:42|0.54909
12:53:43|0.54888
12:53:44|0.54893
12:53:45|0.54893
12:53:46|0.54899
12:53:47|0.54899
12:53:48|0.5489
12:53:49|0.54895
12:53:50|0.54915
12:53:51|0.54921
12:53:52|0.54943
12:53:54|0.54929
12:53:54|0.54873
12:53:55|0.54844
12:53:56|0.54825
12:53:57|0.54904
12:53:58|0.54814
12:53:59|0.54731
12:54:01|0.54707
12:54:01|0.54681
12:54:02|0.54633
12:54:03|0.54654
12:54:05|0.54701
12:54:06|0.54808
12:54:07|0.54786
12:54:09|0.54807
12:54:09|0.54819
12:54:11|0.54882
12:54:11|0.5491
12:54:13|0.54883
12:54:14|0.54863
12:54:15|0.54823
12:54:16|0.54844
12:54:16|0.54858
12:54:18|0.54799
12:54:19|0.54732
12:54:20|0.54813
12:54:21|0.549
12:54:22|0.54848
12:54:23|0.549
12:54:24|0.54881
12:54:25|0.54979
12:54:26|0.54944
12:54:27|0.54958
12:54:29|0.55
12:54:29|0.55071
12:54:30|0.5513
12:54:31|0.55072
12:54:32|0.551
12:54:34|0.5503
12:54:34|0.55025
12:54:35|0.55101
12:54:37|0.55058
12:54:38|0.54924
12:54:39|0.54844
12:54:39|0.54846
12:54:41|0.54883
12:54:42|0.54941
12:54:42|0.54822
12:54:44|0.54854
12:54:44|0.54855
12:54:45|0.5485
12:54:46|0.54967
12:54:47|0.54958
12:54:49|0.54951
12:54:50|0.54961
12:54:51|0.54962
12:54:52|0.54943
12:54:53|0.54829
12:54:54|0.54836
12:54:55|0.54854
12:54:56|0.54847
12:54:57|0.54832
12:54:58|0.54737
12:54:59|0.54741
12:55:00|0.54763
12:55:01|0.54763
12:55:03|0.54657
12:55:04|0.5455
12:55:06|0.54529
12:55:07|0.54531
12:55:08|0.54554
12:55:09|0.54544
12:55:10|0.54507
12:55:11|0.54417
12:55:12|0.54418
12:55:14|0.5441
12:55:15|0.54418
12:55:16|0.54478
12:55:17|0.54528
12:55:18|0.54524
12:55:19|0.54543
12:55:21|0.54582
12:55:22|0.54552
12:55:23|0.54541
12:55:24|0.54533
12:55:26|0.54547
12:55:27|0.54533
12:55:27|0.54557
12:55:29|0.54557
12:55:30|0.54546
12:55:31|0.54579
12:55:32|0.54624
12:55:33|0.54653
12:55:34|0.54667
12:55:35|0.54658
12:55:36|0.54663
12:55:37|0.54671
12:55:38|0.54726
12:55:39|0.5475
12:55:40|0.54737
12:55:42|0.54749
12:55:42|0.54759
12:55:43|0.54728
12:55:44|0.54603
12:55:45|0.54608
12:55:47|0.54608
12:55:47|0.54608
12:55:49|0.54681
12:55:50|0.54681
12:55:50|0.547
12:55:51|0.54746
12:55:53|0.54783
12:55:53|0.54785
12:55:55|0.54952
12:55:56|0.55006
12:55:57|0.54984
12:55:58|0.54986
12:55:59|0.54991
12:56:00|0.55002
12:56:01|0.55001
12:56:02|0.54967
12:56:03|0.54978
12:56:03|0.5512
12:56:05|0.55058
12:56:06|0.55082
12:56:07|0.55187
12:56:08|0.55224
12:56:09|0.55143
12:56:10|0.55097
12:56:11|0.55064
12:56:12|0.55033
12:56:13|0.55089
12:56:14|0.55055
12:56:15|0.55115
12:56:16|0.55138
12:56:17|0.55154
12:56:18|0.55163
12:56:19|0.55181
12:56:20|0.5522
12:56:21|0.55267
12:56:22|0.55213
12:56:23|0.55198
12:56:24|0.5518
12:56:25|0.55145
12:56:26|0.55151
12:56:27|0.55168
12:56:28|0.55171
12:56:29|0.55132
12:56:30|0.55063
12:56:31|0.55073
12:56:32|0.54991
12:56:33|0.54898
12:56:34|0.549
12:56:35|0.55011
12:56:36|0.55066
12:56:37|0.55087
12:56:39|0.55075
12:56:39|0.55065
12:56:40|0.55062
12:56:41|0.55031
12:56:42|0.54967
12:56:43|0.54932
12:56:44|0.5496
12:56:46|0.54976
12:56:46|0.54923
12:56:48|0.54882
12:56:48|0.54836
12:56:50|0.54882
12:56:51|0.54889
12:56:53|0.54819
12:56:54|0.54811
12:56:54|0.54786
12:56:55|0.54675
12:56:57|0.54699
12:56:57|0.54684
12:56:59|0.54667
12:57:00|0.54702
12:57:01|0.54729
12:57:03|0.54775
12:57:04|0.54753
12:57:05|0.54781
12:57:05|0.54797
12:57:07|0.54724
12:57:07|0.5476
12:57:09|0.54821
12:57:10|0.54777
12:57:10|0.54741
12:57:11|0.54771
12:57:13|0.54771
12:57:14|0.54831
12:57:15|0.54839
12:57:16|0.54831
12:57:17|0.54795
12:57:18|0.54747
12:57:19|0.54774
12:57:19|0.54776
12:57:21|0.5479
12:57:22|0.54785
12:57:22|0.54773
12:57:24|0.54768
12:57:26|0.54766
12:57:27|0.54812
12:57:27|0.54763
12:57:28|0.54763
12:57:29|0.54734
12:57:31|0.54716
12:57:31|0.54711
12:57:32|0.54703
12:57:34|0.54679
12:57:35|0.54637
12:57:35|0.54634
12:57:36|0.54641
12:57:37|0.54653
12:57:38|0.54625
12:57:40|0.54618
12:57:40|0.54604
12:57:41|0.54616
12:57:42|0.54631
12:57:43|0.54651
12:57:45|0.54606
12:57:46|0.5463
12:57:46|0.54621
12:57:47|0.546
12:57:48|0.54641
12:57:50|0.54668
12:57:50|0.54655
12:57:52|0.54668
12:57:54|0.54615
12:57:54|0.54615
12:57:56|0.54624
12:57:56|0.54593
12:57:58|0.54771
12:57:59|0.54813
12:58:00|0.54793
12:58:01|0.54782
12:58:01|0.54794
12:58:02|0.54794
12:58:03|0.54793
12:58:05|0.5478
12:58:06|0.54772
12:58:07|0.54731
12:58:08|0.54731
12:58:09|0.54751
12:58:10|0.54834
12:58:12|0.54834
12:58:12|0.54831
12:58:14|0.54841
12:58:14|0.54803
12:58:15|0.54835
12:58:16|0.5481
12:58:17|0.54819
12:58:18|0.54872
12:58:19|0.54877
12:58:21|0.54862
12:58:21|0.54925
12:58:23|0.54952
12:58:23|0.54924
12:58:25|0.54899
12:58:25|0.54889
12:58:26|0.54931
12:58:27|0.54986
12:58:29|0.54953
12:58:30|0.55004
12:58:32|0.54843
12:58:32|0.54762
12:58:33|0.54803
12:58:34|0.54843
12:58:35|0.54839
12:58:36|0.5483
12:58:38|0.54833
12:58:38|0.54868
12:58:40|0.54819
12:58:40|0.54788
12:58:42|0.5468
12:58:42|0.54741
12:58:43|0.54794
12:58:44|0.54794
12:58:46|0.54827
12:58:46|0.54808
12:58:48|0.54828
12:58:48|0.54778
12:58:49|0.54763
12:58:50|0.54838
12:58:51|0.54831
12:58:53|0.54831
12:58:54|0.54878
12:58:55|0.54808
12:58:56|0.54804
12:58:57|0.54804
12:58:58|0.54827
12:58:59|0.54837
12:59:00|0.54831
12:59:01|0.54845
12:59:03|0.54794
12:59:04|0.54811
12:59:04|0.54811
12:59:05|0.54741
12:59:07|0.54724
12:59:07|0.54747
12:59:08|0.54761
12:59:10|0.54789
12:59:11|0.54804
12:59:12|0.54785
12:59:13|0.54734
12:59:14|0.54703
12:59:15|0.5475
12:59:16|0.54747
12:59:17|0.54713
12:59:18|0.54713
12:59:19|0.54688
12:59:20|0.54699
12:59:21|0.547
12:59:22|0.54699
12:59:23|0.54714
12:59:24|0.54714
12:59:25|0.54724
12:59:26|0.54728
12:59:27|0.54731
12:59:28|0.5476
12:59:29|0.5476
12:59:30|0.5476
12:59:32|0.54788
12:59:32|0.54772
12:59:33|0.54786
12:59:34|0.54841
12:59:35|0.54806
12:59:37|0.54769
12:59:38|0.54724
12:59:38|0.54741
12:59:39|0.54742
12:59:41|0.54778
12:59:42|0.54741
12:59:43|0.54732
12:59:43|0.54652
12:59:44|0.5465
12:59:46|0.54625
12:59:47|0.54625
12:59:48|0.54628
12:59:49|0.54576
12:59:49|0.54575
12:59:51|0.54605
12:59:52|0.54622
12:59:53|0.54589
12:59:53|0.54589
12:59:56|0.54651
12:59:57|0.54668
12:59:57|0.54668
12:59:58|0.5457
12:59:59|0.54522
13:00:00|0.54651
13:00:02|0.54639
13:00:02|0.54639
13:00:04|0.54771
13:00:04|0.54783
13:00:06|0.5482
13:00:07|0.54816
13:00:08|0.54888
13:00:08|0.54873
13:00:10|0.54921
13:00:11|0.54886
13:00:12|0.54878
13:00:12|0.54868
13:00:14|0.54868
13:00:15|0.54866
13:00:16|0.54828
13:00:17|0.54842
13:00:18|0.54848
13:00:19|0.54868
13:00:20|0.54853
13:00:21|0.54868
13:00:22|0.54953
13:00:23|0.54949
13:00:24|0.55019
13:00:25|0.55031
13:00:26|0.54991
13:00:27|0.55023
13:00:28|0.55005
13:00:29|0.55011
13:00:31|0.54979
13:00:32|0.54979
13:00:32|0.5493
13:00:33|0.54944
13:00:34|0.54912
13:00:35|0.54906
13:00:37|0.54906
13:00:38|0.54954
13:00:39|0.55002
13:00:40|0.54936
13:00:41|0.54889
13:00:42|0.54913
13:00:43|0.54913
13:00:44|0.54881
13:00:45|0.54847
13:00:45|0.54829
13:00:46|0.54834
13:00:47|0.54821
13:00:49|0.54857
13:00:50|0.54903
13:00:51|0.54913
13:00:52|0.549
13:00:52|0.54882
13:00:54|0.54874
13:00:55|0.5486
13:00:55|0.54861
13:00:56|0.54909
13:00:58|0.5484
13:00:59|0.54817
13:01:00|0.5478
13:01:01|0.54721
13:01:03|0.54781
13:01:03|0.54794
13:01:04|0.54774
13:01:06|0.54779
13:01:06|0.54896
13:01:08|0.54992
13:01:08|0.55005
13:01:09|0.55022
13:01:11|0.54996
13:01:11|0.54949
13:01:13|0.54963
13:01:14|0.54961
13:01:15|0.54938
13:01:16|0.54938
13:01:17|0.55033
13:01:18|0.55007
13:01:19|0.55006
13:01:20|0.55004
13:01:21|0.54971
13:01:22|0.5499
13:01:23|0.54968
13:01:24|0.5496
13:01:25|0.55005
13:01:26|0.55
13:01:27|0.54979
13:01:28|0.54954
13:01:29|0.54984
13:01:30|0.55
13:01:31|0.54991
13:01:32|0.54962
13:01:34|0.55039
13:01:34|0.5506
13:01:35|0.5514
13:01:36|0.55073
13:01:37|0.55094
13:01:38|0.55145
13:01:39|0.55111
13:01:40|0.55075
13:01:41|0.55014
13:01:42|0.55038
13:01:43|0.55007
13:01:44|0.55003
13:01:45|0.54963
13:01:46|0.54901
13:01:47|0.54941
13:01:49|0.54963
13:01:49|0.54974
13:01:50|0.5502
13:01:51|0.55025
13:01:52|0.54995
13:01:54|0.54965
13:01:55|0.55048
13:01:55|0.55048
13:01:56|0.55086
13:01:57|0.55076
13:01:59|0.5508
13:02:00|0.55044
13:02:01|0.55083
13:02:02|0.55142
13:02:03|0.5518
13:02:04|0.552
13:02:05|0.55218
13:02:06|0.55224
13:02:07|0.55201
13:02:08|0.55224
13:02:09|0.55178
13:02:10|0.55241
13:02:11|0.5522
13:02:12|0.5525
13:02:13|0.5529
13:02:15|0.55321
13:02:16|0.55325
13:02:17|0.55364
13:02:19|0.55348
13:02:20|0.55339
13:02:21|0.5532
13:02:22|0.55456
13:02:23|0.5555
13:02:24|0.55561
13:02:24|0.55585
13:02:26|0.55514
13:02:27|0.55501
13:02:28|0.55551
13:02:29|0.55595
13:02:30|0.55609
13:02:32|0.55659
13:02:33|0.5566
13:02:33|0.55656
13:02:34|0.55655
13:02:36|0.55751
13:02:36|0.55763
13:02:38|0.55772
13:02:39|0.55798
13:02:39|0.55735
13:02:40|0.5573
13:02:42|0.558
13:02:42|0.5585
13:02:43|0.55815
13:02:44|0.55831
13:02:46|0.5581
13:02:46|0.55818
13:02:47|0.55846
13:02:49|0.55731
13:02:50|0.55768
13:02:50|0.55792
13:02:52|0.55726
13:02:53|0.5577
13:02:54|0.5578
13:02:55|0.55817
13:02:56|0.55805
13:02:56|0.55808
13:02:57|0.55788
13:02:59|0.55865
13:02:59|0.55884
13:03:01|0.55893
13:03:02|0.55868
13:03:02|0.55853
13:03:04|0.55849
13:03:04|0.56006
13:03:06|0.56008
13:03:06|0.56004
13:03:08|0.55949
13:03:08|0.55964
13:03:10|0.55972
13:03:11|0.55936
13:03:12|0.56017
13:03:13|0.55977
13:03:14|0.56017
13:03:15|0.56047
13:03:17|0.5604
13:03:17|0.56129
13:03:19|0.56145
13:03:20|0.56006
13:03:21|0.56054
13:03:22|0.56071
13:03:23|0.56079
13:03:24|0.56164
13:03:26|0.56154
13:03:27|0.56144
13:03:27|0.56191
13:03:29|0.56134
13:03:31|0.5614
13:03:32|0.5617
13:03:33|0.56292
13:03:33|0.56287
13:03:35|0.56286
13:03:35|0.56365
13:03:36|0.56349
13:03:38|0.56333
13:03:39|0.56336
13:03:41|0.56303
13:03:41|0.56287
13:03:43|0.564
13:03:43|0.5645
13:03:44|0.56368
13:03:45|0.56348
13:03:47|0.56417
13:03:48|0.56426
13:03:49|0.56436
13:03:50|0.56503
13:03:52|0.56379
13:03:53|0.56348
13:03:53|0.563
13:03:54|0.56288
13:03:55|0.56308
13:03:56|0.56336
13:03:58|0.56178
13:03:59|0.56156
13:04:00|0.56048
13:04:00|0.56062
13:04:01|0.56093
13:04:02|0.56174
13:04:03|0.56198
13:04:05|0.56287
13:04:06|0.56246
13:04:06|0.56273
13:04:07|0.56246
13:04:09|0.56242
13:04:09|0.5627
13:04:11|0.56267
13:04:11|0.56383
13:04:12|0.56328
13:04:14|0.56435
13:04:14|0.565
13:04:17|0.56535
13:04:18|0.56498
13:04:19|0.5648
13:04:19|0.56476
13:04:21|0.56467
13:04:22|0.56475
13:04:22|0.56436
13:04:24|0.56548
13:04:25|0.56577
13:04:26|0.56595
13:04:27|0.56585
13:04:28|0.56557
13:04:29|0.56583
13:04:30|0.56537
13:04:31|0.56565
13:04:32|0.56568
13:04:33|0.5653
13:04:35|0.5645
13:04:36|0.56433
13:04:37|0.56366
13:04:38|0.56444
13:04:39|0.56455
13:04:40|0.56522
13:04:41|0.56515
13:04:42|0.56503
13:04:43|0.56471
13:04:44|0.56545
13:04:45|0.56428
13:04:46|0.56527
13:04:47|0.5648
13:04:48|0.56443
13:04:49|0.56455
13:04:50|0.5644
13:04:51|0.56439
13:04:52|0.56384
13:04:53|0.56341
13:04:54|0.56343
13:04:55|0.56351
13:04:56|0.56472
13:04:57|0.56517
13:04:58|0.56485
13:04:59|0.56475
13:05:00|0.56455
13:05:01|0.5645
13:05:03|0.56458
13:05:03|0.56498
13:05:04|0.5649
13:05:05|0.56494
13:05:07|0.56541
13:05:08|0.56503
13:05:08|0.56483
13:05:10|0.56481
13:05:10|0.56461
13:05:12|0.56453
13:05:12|0.56513
13:05:13|0.56481
13:05:15|0.56505
13:05:15|0.56478
13:05:16|0.56306
13:05:18|0.56192
13:05:18|0.5613
13:05:20|0.56138
13:05:21|0.56002
13:05:22|0.56086
13:05:22|0.55983
13:05:23|0.56009
13:05:25|0.56008
13:05:25|0.55946
13:05:27|0.55857
13:05:28|0.55834
13:05:29|0.55893
13:05:30|0.55856
13:05:31|0.55845
13:05:32|0.55926
13:05:33|0.55973
13:05:34|0.55847
13:05:34|0.55887
13:05:35|0.55848
13:05:37|0.5583
13:05:38|0.55845
13:05:39|0.55791
13:05:40|0.55834
13:05:41|0.55913
13:05:42|0.55781
13:05:43|0.5579
13:05:44|0.55474
13:05:45|0.55558
13:05:46|0.55631
13:05:47|0.55681
13:05:48|0.55703
13:05:49|0.55686
13:05:50|0.5574
13:05:51|0.55768
13:05:52|0.55765
13:05:53|0.55714
13:05:54|0.55724
13:05:55|0.5572
13:05:56|0.55695
13:05:57|0.55694
13:05:58|0.55689
13:05:59|0.55729
13:06:00|0.55612
13:06:01|0.55673
13:06:02|0.55694
13:06:03|0.55792
13:06:04|0.55838
13:06:05|0.55838
13:06:06|0.55843
13:06:07|0.55834
13:06:08|0.55887
13:06:09|0.55921
13:06:10|0.55915
13:06:11|0.55727
13:06:12|0.5566
13:06:13|0.55642
13:06:14|0.55669
13:06:15|0.55538
13:06:16|0.55748
13:06:17|0.55711
13:06:19|0.5572
13:06:19|0.55644
13:06:21|0.55583
13:06:23|0.556
13:06:24|0.55568
13:06:25|0.55528
13:06:25|0.55574
13:06:27|0.55589
13:06:28|0.55577
13:06:29|0.55511
13:06:30|0.55484
13:06:31|0.55447
13:06:31|0.55351
13:06:33|0.55287
13:06:33|0.55186
13:06:35|0.55286
13:06:36|0.5529
13:06:37|0.55374
13:06:38|0.55441
13:06:39|0.55474
13:06:40|0.5535
13:06:41|0.55349
13:06:42|0.55324
13:06:43|0.55372
13:06:44|0.55386
13:06:45|0.55406
13:06:46|0.55213
13:06:47|0.55234
13:06:48|0.55278
13:06:49|0.55351
13:06:50|0.55354
13:06:52|0.55363
13:06:52|0.55276
13:06:54|0.55241
13:06:54|0.55194
13:06:55|0.55203
13:06:56|0.55241
13:06:57|0.55225
13:06:58|0.55184
13:06:59|0.55243
13:07:01|0.55224
13:07:01|0.55271
13:07:03|0.55236
13:07:03|0.55325
13:07:04|0.55156
13:07:05|0.55172
13:07:06|0.5515
13:07:07|0.5518
13:07:08|0.55187
13:07:09|0.55247
13:07:10|0.55266
13:07:11|0.5528
13:07:12|0.55428
13:07:13|0.55507
13:07:14|0.55467
13:07:15|0.55413
13:07:17|0.55442
13:07:17|0.55419
13:07:18|0.55415
13:07:20|0.5542
13:07:21|0.55362
13:07:22|0.55407
13:07:23|0.5541
13:07:24|0.55427
13:07:25|0.55499
13:07:26|0.55499
13:07:28|0.55531
13:07:29|0.55466
13:07:30|0.55361
13:07:31|0.55355
13:07:31|0.55456
13:07:33|0.55453
13:07:34|0.55442
13:07:35|0.55444
13:07:36|0.55498
13:07:37|0.55555
13:07:38|0.55537
13:07:39|0.55495
13:07:40|0.55465
13:07:40|0.55444
13:07:41|0.55498
13:07:43|0.55531
13:07:43|0.55476
13:07:45|0.55442
13:07:46|0.55436
13:07:47|0.55472
13:07:49|0.5549
13:07:49|0.55519
13:07:50|0.55458
13:07:52|0.55458
13:07:52|0.55492
13:07:53|0.55543
13:07:55|0.55536
13:07:55|0.55501
13:07:57|0.555
13:07:58|0.55493
13:07:59|0.55506
13:08:00|0.55506
13:08:01|0.5543
13:08:02|0.55444
13:08:03|0.55407
13:08:04|0.55479
13:08:05|0.55403
13:08:06|0.55435
13:08:07|0.55407
13:08:08|0.55379
13:08:09|0.55436
13:08:10|0.55461
13:08:11|0.5547
13:08:12|0.55496
13:08:13|0.55385
13:08:15|0.55447
13:08:15|0.55496
13:08:16|0.55466
13:08:17|0.55461
13:08:19|0.55413
13:08:19|0.5534
13:08:20|0.55304
13:08:22|0.55299
13:08:23|0.55299
13:08:24|0.553
13:08:26|0.55329
13:08:27|0.5527
13:08:27|0.55185
13:08:28|0.55185
13:08:30|0.55027
13:08:30|0.55054
13:08:31|0.55098
13:08:32|0.55108
13:08:33|0.55089
13:08:34|0.55104
13:08:35|0.55009
13:08:36|0.55009
13:08:37|0.5508
13:08:38|0.55087
13:08:40|0.55106
13:08:40|0.55132
13:08:42|0.5517
13:08:43|0.5514
13:08:43|0.55102
13:08:44|0.55138
13:08:45|0.5512
13:08:46|0.55119
13:08:47|0.55119
13:08:49|0.55089
13:08:49|0.55058
13:08:51|0.55062
13:08:52|0.55081
13:08:54|0.55045
13:08:54|0.54986
13:08:56|0.5492
13:08:56|0.54905
13:08:57|0.54903
13:08:59|0.5488
13:08:59|0.548
13:09:00|0.54869
13:09:01|0.54623
13:09:02|0.54821
13:09:03|0.54748
13:09:04|0.54827
13:09:05|0.54767
13:09:07|0.54732
13:09:07|0.54717
13:09:08|0.54702
13:09:09|0.5477
13:09:10|0.54896
13:09:11|0.54916
13:09:12|0.54981
13:09:13|0.5488
13:09:15|0.54888
13:09:15|0.54896
13:09:17|0.54893
13:09:17|0.54893
13:09:18|0.5485
13:09:19|0.54842
13:09:21|0.54846
13:09:23|0.54728
13:09:24|0.54701
13:09:25|0.54671
13:09:27|0.54758
13:09:28|0.54764
13:09:28|0.54748
13:09:29|0.54745
13:09:31|0.54741
13:09:32|0.54753
13:09:33|0.54747
13:09:34|0.54668
13:09:34|0.54678
13:09:36|0.5456
13:09:37|0.5466
13:09:38|0.54659
13:09:39|0.54684
13:09:40|0.54724
13:09:41|0.54729
13:09:42|0.54725
13:09:43|0.54725
13:09:44|0.54733
13:09:45|0.54786
13:09:46|0.54803
13:09:47|0.54776
13:09:48|0.54857
13:09:49|0.54851
13:09:50|0.54877
13:09:51|0.54917
13:09:52|0.54832
13:09:54|0.54834
13:09:55|0.54825
13:09:56|0.54794
13:09:57|0.54762
13:09:58|0.5478
13:09:59|0.54794
13:10:00|0.54769
13:10:01|0.54801
13:10:02|0.54824
13:10:03|0.54825
13:10:04|0.54823
13:10:05|0.54822
13:10:06|0.54822
13:10:07|0.54832
13:10:08|0.54906
13:10:09|0.54927
13:10:10|0.5496
13:10:11|0.54955
13:10:12|0.54934
13:10:13|0.54934
13:10:14|0.55038
13:10:16|0.54996
13:10:16|0.5504
13:10:17|0.55038
13:10:18|0.5503
13:10:19|0.5505
13:10:20|0.55101
13:10:22|0.55082
13:10:22|0.55039
13:10:24|0.55135
13:10:25|0.55168
13:10:27|0.55128
13:10:28|0.55085
13:10:29|0.55072
13:10:30|0.5504
13:10:31|0.54992
13:10:32|0.54977
13:10:33|0.55008
13:10:34|0.55031
13:10:35|0.55031
13:10:36|0.54968
13:10:37|0.5501
13:10:38|0.54986
13:10:39|0.55
13:10:40|0.54988
13:10:41|0.54999
13:10:43|0.55055
13:10:43|0.54976
13:10:44|0.54938
13:10:45|0.54938
13:10:47|0.54922
13:10:47|0.55037
13:10:48|0.55014
13:10:49|0.55023
13:10:50|0.55112
13:10:51|0.5512
13:10:52|0.55135
13:10:53|0.55071
13:10:54|0.55071
13:10:55|0.55
13:10:56|0.54978
13:10:57|0.54979
13:10:58|0.54968
13:11:00|0.5509
13:11:00|0.55094
13:11:01|0.55001
13:11:02|0.5504
13:11:04|0.54912
13:11:05|0.54959
13:11:05|0.54921
13:11:06|0.54937
13:11:07|0.54952
13:11:08|0.54973
13:11:10|0.54957
13:11:10|0.54996
13:11:11|0.54961
13:11:12|0.55
13:11:13|0.54959
13:11:14|0.54959
13:11:16|0.54978
13:11:17|0.54927
13:11:18|0.54915
13:11:19|0.54894
13:11:20|0.54894
13:11:21|0.54875
13:11:22|0.5493
13:11:24|0.54871
13:11:24|0.54842
13:11:26|0.54805
13:11:27|0.54864
13:11:28|0.54889
13:11:29|0.54834
13:11:30|0.54843
13:11:31|0.54861
13:11:32|0.54861
13:11:33|0.54904
13:11:34|0.54916
13:11:35|0.54968
13:11:36|0.54958
13:11:37|0.54972
13:11:38|0.54957
13:11:40|0.54953
13:11:41|0.54853
13:11:42|0.54853
13:11:43|0.54762
13:11:43|0.54785
13:11:45|0.5477
13:11:45|0.54786
13:11:47|0.548
13:11:47|0.54775
13:11:49|0.54799
13:11:49|0.54854
13:11:50|0.54755
13:11:51|0.54744
13:11:52|0.54744
13:11:53|0.54797
13:11:54|0.54826
13:11:55|0.54794
13:11:56|0.54785
13:11:57|0.54785
13:11:59|0.54662
13:12:00|0.54686
13:12:01|0.54672
13:12:02|0.54623
13:12:03|0.54559
13:12:04|0.54556
13:12:05|0.54608
13:12:06|0.54586
13:12:07|0.54514
13:12:08|0.54574
13:12:09|0.54528
13:12:10|0.54531
13:12:11|0.54495
13:12:12|0.54406
13:12:13|0.54447
13:12:14|0.54386
13:12:15|0.54353
13:12:16|0.54335
13:12:17|0.54351
13:12:18|0.5437
13:12:19|0.5433
13:12:20|0.54323
13:12:21|0.54294
13:12:22|0.54204
13:12:23|0.54201
13:12:25|0.54139
13:12:25|0.54123
13:12:27|0.54191
13:12:28|0.54116
13:12:29|0.54094
13:12:30|0.54039
13:12:31|0.54075
13:12:32|0.54153
13:12:33|0.54174
13:12:34|0.5419
13:12:35|0.54171
13:12:36|0.54183
13:12:37|0.54114
13:12:39|0.54169
13:12:39|0.54163
13:12:41|0.54184
13:12:41|0.54244
13:12:42|0.54205
13:12:44|0.54203
13:12:45|0.54215
13:12:46|0.54205
13:12:47|0.54246
13:12:48|0.54159
13:12:49|0.54152
13:12:50|0.54147
13:12:51|0.54153
13:12:52|0.54163
13:12:53|0.54163
13:12:54|0.54182
13:12:55|0.54158
13:12:56|0.54141
13:12:57|0.54118
13:12:59|0.5415
13:13:00|0.54153
13:13:00|0.54163
13:13:01|0.54136
13:13:03|0.54153
13:13:04|0.54127
13:13:04|0.54089
13:13:06|0.54042
13:13:06|0.54063
13:13:07|0.54124
13:13:08|0.54116
13:13:09|0.54181
13:13:10|0.54002
13:13:11|0.54049
13:13:13|0.54028
13:13:13|0.54058
13:13:15|0.54104
13:13:16|0.54142
13:13:17|0.54119
13:13:17|0.54171
13:13:19|0.54138
13:13:19|0.54168
13:13:20|0.54168
13:13:21|0.54164
13:13:22|0.54171
13:13:23|0.54207
13:13:24|0.54236
13:13:25|0.54236
13:13:27|0.54199
13:13:28|0.54221
13:13:29|0.54143
13:13:30|0.54144
13:13:31|0.54144
13:13:32|0.5413
13:13:32|0.54135
13:13:34|0.54121
13:13:35|0.54132
13:13:36|0.54121
13:13:37|0.54127
13:13:38|0.54112
13:13:38|0.54134
13:13:40|0.54155
13:13:41|0.54155
13:13:41|0.54148
13:13:43|0.54153
13:13:44|0.5407
13:13:46|0.54022
13:13:46|0.5406
13:13:48|0.54098
13:13:49|0.54085
13:13:50|0.54106
13:13:50|0.54121
13:13:52|0.54159
13:13:53|0.54157
13:13:54|0.54145
13:13:55|0.54182
13:13:56|0.54201
13:13:57|0.54189
13:13:58|0.54246
13:13:59|0.54268
13:14:00|0.54288
13:14:01|0.54257
13:14:02|0.5429
13:14:03|0.54257
13:14:04|0.54277
13:14:05|0.54333
13:14:06|0.54315
13:14:07|0.54428
13:14:08|0.54445
13:14:09|0.5446
13:14:10|0.54463
13:14:11|0.54481
13:14:12|0.54501
13:14:13|0.54485
13:14:14|0.5446
13:14:15|0.54492
13:14:16|0.54482
13:14:17|0.54477
13:14:18|0.54485
13:14:19|0.5451
13:14:20|0.54487
13:14:21|0.54485
13:14:22|0.54582
13:14:23|0.54574
13:14:24|0.54554
13:14:25|0.54561
13:14:27|0.54535
13:14:28|0.5456
13:14:29|0.54546
13:14:30|0.5454
13:14:31|0.54505
13:14:33|0.54483
13:14:34|0.54417
13:14:35|0.54426
13:14:36|0.54449
13:14:37|0.54422
13:14:37|0.54445
13:14:39|0.54465
13:14:40|0.54474
13:14:41|0.54464
13:14:42|0.5454
13:14:42|0.54553
13:14:43|0.54506
13:14:44|0.54497
13:14:46|0.54433
13:14:47|0.54345
13:14:48|0.54335
13:14:49|0.5432
13:14:49|0.54336
13:14:52|0.54314
13:14:53|0.54294
13:14:54|0.54287
13:14:54|0.54287
13:14:55|0.54291
13:14:56|0.54268
13:14:58|0.54257
13:14:59|0.54289
13:14:59|0.54267
13:15:01|0.54231
13:15:01|0.54243
13:15:02|0.54219
13:15:04|0.54208
13:15:05|0.54227
13:15:06|0.54256
13:15:06|0.54235
13:15:08|0.54173
13:15:08|0.54172
13:15:09|0.54167
13:15:10|0.54184
13:15:11|0.54158
13:15:13|0.54175
13:15:14|0.54169
13:15:15|0.54174
13:15:16|0.54138
13:15:17|0.54185
13:15:17|0.54167
13:15:18|0.54167
13:15:20|0.54103
13:15:20|0.54125
13:15:22|0.54084
13:15:22|0.54141
13:15:24|0.54227
13:15:25|0.54217
13:15:26|0.54148
13:15:28|0.5413
13:15:28|0.54131
13:15:30|0.5413
13:15:30|0.54174
13:15:32|0.54172
13:15:33|0.54175
13:15:34|0.54153
13:15:36|0.54131
13:15:36|0.54169
13:15:37|0.54174
13:15:39|0.54171
13:15:39|0.54142
13:15:40|0.54175
13:15:41|0.54307
13:15:43|0.54177
13:15:43|0.54202
13:15:45|0.54181
13:15:46|0.54203
13:15:47|0.54214
13:15:48|0.54173
13:15:49|0.54148
13:15:50|0.54157
13:15:50|0.54157
13:15:51|0.54136
13:15:53|0.54197
13:15:54|0.54186
13:15:54|0.54158
13:15:56|0.54122
13:15:57|0.54083
13:15:58|0.54062
13:15:59|0.54071
13:16:00|0.54012
13:16:02|0.5394
13:16:02|0.53983
13:16:04|0.53965
13:16:04|0.54008
13:16:05|0.5399
13:16:07|0.53988
13:16:07|0.5395
13:16:09|0.53726
13:16:09|0.53797
13:16:11|0.53857
13:16:12|0.53826
13:16:13|0.53613
13:16:14|0.53688
13:16:15|0.53783
13:16:16|0.53825
13:16:17|0.53857
13:16:18|0.53848
13:16:19|0.53818
13:16:20|0.53857
13:16:21|0.53844
13:16:22|0.53877
13:16:23|0.53913
13:16:24|0.53902
13:16:25|0.53853
13:16:26|0.53907
13:16:27|0.53929
13:16:28|0.53909
13:16:30|0.53935
13:16:31|0.53909
13:16:32|0.53935
13:16:33|0.53936
13:16:34|0.5391
13:16:35|0.53903
13:16:36|0.53903
13:16:37|0.53917
13:16:38|0.53905
13:16:39|0.53919
13:16:40|0.53905
13:16:41|0.53885
13:16:42|0.53884
13:16:43|0.53883
13:16:44|0.53885
13:16:44|0.53891
13:16:46|0.53892
13:16:46|0.53858
13:16:48|0.53884
13:16:48|0.53869
13:16:50|0.53725
13:16:51|0.53771
13:16:52|0.53773
13:16:53|0.53801
13:16:53|0.53761
13:16:55|0.53788
13:16:55|0.5379
13:16:57|0.53792
13:16:58|0.53803
13:16:59|0.53806
13:17:00|0.53791
13:17:01|0.53835
13:17:02|0.53876
13:17:03|0.53887
13:17:04|0.53949
13:17:05|0.5398
13:17:06|0.53928
13:17:07|0.53934
13:17:08|0.53865
13:17:09|0.53865
13:17:10|0.5393
13:17:11|0.53944
13:17:12|0.53915
13:17:13|0.53807
13:17:14|0.53802
13:17:15|0.53849
13:17:16|0.53901
13:17:17|0.53901
13:17:18|0.53902
13:17:19|0.53851
13:17:20|0.53837
13:17:21|0.53817
13:17:22|0.53817
13:17:23|0.538
13:17:24|0.5385
13:17:25|0.53802
13:17:27|0.53805
13:17:27|0.53843
13:17:28|0.5386
13:17:29|0.53861
13:17:31|0.53854
13:17:32|0.53799
13:17:33|0.53764
13:17:34|0.53744
13:17:35|0.53729
13:17:36|0.53794
13:17:37|0.53754
13:17:38|0.5384
13:17:39|0.53844
13:17:40|0.53894
13:17:41|0.53883
13:17:42|0.53902
13:17:43|0.53914
13:17:44|0.5389
13:17:45|0.5385
13:17:46|0.53864
13:17:48|0.53905
13:17:49|0.5393
13:17:49|0.53918
13:17:51|0.53936
13:17:52|0.53926
13:17:52|0.53938
13:17:54|0.53905
13:17:55|0.53954
13:17:55|0.53932
13:17:56|0.53928
13:17:57|0.53899
13:17:58|0.53868
13:17:59|0.53879
13:18:00|0.53841
13:18:02|0.53854
13:18:03|0.53901
13:18:04|0.53966
13:18:04|0.53998
13:18:05|0.54046
13:18:06|0.54054
13:18:08|0.54082
13:18:09|0.54093
13:18:10|0.541
13:18:11|0.5413
13:18:12|0.54087
13:18:13|0.54116
13:18:14|0.5417
13:18:15|0.54128
13:18:16|0.54151
13:18:17|0.54143
13:18:18|0.54156
13:18:19|0.54165
13:18:20|0.54197
13:18:21|0.54215
13:18:22|0.54243
13:18:23|0.54244
13:18:24|0.54339
13:18:25|0.54376
13:18:26|0.54301
13:18:27|0.54378
13:18:28|0.54464
13:18:30|0.54424
13:18:31|0.54495
13:18:32|0.54472
13:18:33|0.54412
13:18:34|0.54442
13:18:34|0.54481
13:18:36|0.54432
13:18:36|0.54437
13:18:37|0.54378
13:18:39|0.54339
13:18:39|0.54289
13:18:41|0.54282
13:18:42|0.54243
13:18:43|0.54308
13:18:44|0.54342
13:18:45|0.54282
13:18:46|0.54223
13:18:47|0.54241
13:18:48|0.54303
13:18:49|0.54289
13:18:50|0.54248
13:18:51|0.54276
13:18:52|0.54226
13:18:53|0.54227
13:18:54|0.54227
13:18:55|0.54211
13:18:56|0.54187
13:18:57|0.54204
13:18:58|0.54197
13:18:59|0.54096
13:19:00|0.54125
13:19:01|0.54148
13:19:02|0.54104
13:19:04|0.54104
13:19:05|0.54052
13:19:05|0.5406
13:19:06|0.54092
13:19:08|0.54057
13:19:09|0.54009
13:19:10|0.5402
13:19:11|0.5397
13:19:12|0.54028
13:19:13|0.54057
13:19:13|0.53999
13:19:15|0.53997
13:19:16|0.54054
13:19:16|0.54048
13:19:18|0.54035
13:19:19|0.5404
13:19:20|0.5402
13:19:21|0.54035
13:19:22|0.541
13:19:22|0.5411
13:19:24|0.54119
13:19:25|0.54158
13:19:26|0.54213
13:19:26|0.54154
13:19:27|0.54151
13:19:29|0.54204
13:19:30|0.54229
13:19:32|0.54267
13:19:33|0.54229
13:19:34|0.5428
13:19:36|0.54281
13:19:37|0.5428
13:19:37|0.54293
13:19:39|0.54305
13:19:40|0.54308
13:19:41|0.54287
13:19:42|0.54333
13:19:43|0.54353
13:19:45|0.54391
13:19:46|0.54482
13:19:46|0.5442
13:19:47|0.54464
13:19:48|0.54463
13:19:49|0.5443
13:19:51|0.54473
13:19:52|0.54429
13:19:53|0.54378
13:19:53|0.54311
13:19:55|0.54297
13:19:56|0.54311
13:19:56|0.54291
13:19:57|0.54268
13:19:59|0.54384
13:19:59|0.54351
13:20:00|0.5432
13:20:02|0.54329
13:20:03|0.54325
13:20:03|0.54308
13:20:04|0.54331
13:20:05|0.54417
13:20:06|0.54417
13:20:08|0.54384
13:20:09|0.54358
13:20:10|0.54318
13:20:11|0.54223
13:20:12|0.54263
13:20:13|0.54266
13:20:13|0.54321
13:20:15|0.54321
13:20:16|0.54336
13:20:16|0.54336
13:20:17|0.54336
13:20:19|0.54398
13:20:20|0.54367
13:20:20|0.54336
13:20:22|0.54282
13:20:23|0.54304
13:20:23|0.54152
13:20:25|0.54087
13:20:26|0.54128
13:20:27|0.54085
13:20:28|0.54078
13:20:29|0.54095
13:20:29|0.54117
13:20:31|0.541
13:20:32|0.54091
13:20:33|0.54091
13:20:34|0.54091
13:20:35|0.54076
13:20:36|0.5411
13:20:38|0.54003
13:20:39|0.54023
13:20:40|0.54063
13:20:40|0.54121
13:20:42|0.54008
13:20:43|0.54074
13:20:44|0.54091
13:20:45|0.54041
13:20:46|0.541
13:20:46|0.54093
13:20:48|0.54074
13:20:49|0.54094
13:20:50|0.54043
13:20:50|0.54068
13:20:52|0.54077
13:20:53|0.54105
13:20:55|0.5412
13:20:55|0.54029
13:20:56|0.54103
13:20:58|0.54076
13:20:58|0.54076
13:20:59|0.541
13:21:00|0.54082
13:21:01|0.54187
13:21:02|0.54202
13:21:04|0.54208
13:21:05|0.5422
13:21:06|0.5422
13:21:07|0.54171
13:21:08|0.54074
13:21:09|0.54082
13:21:10|0.54036
13:21:11|0.54062
13:21:12|0.54101
13:21:13|0.54148
13:21:14|0.54154
13:21:15|0.5419
13:21:17|0.54191
13:21:17|0.54163
13:21:18|0.54177
13:21:19|0.5417
13:21:20|0.54135
13:21:21|0.54089
13:21:22|0.54045
13:21:23|0.54045
13:21:24|0.54035
13:21:25|0.54072
13:21:26|0.54107
13:21:27|0.54163
13:21:29|0.54163
13:21:29|0.54155
13:21:30|0.54155
13:21:31|0.542
13:21:33|0.54206
13:21:35|0.54206
13:21:37|0.54235
13:21:38|0.54226
13:21:38|0.54269
13:21:40|0.54239
13:21:41|0.54218
13:21:41|0.54205
13:21:43|0.54208
13:21:44|0.54172
13:21:44|0.54172
13:21:45|0.54172
13:21:47|0.54202
13:21:48|0.54248
13:21:48|0.54212
13:21:49|0.54165
13:21:50|0.54204
13:21:51|0.54257
13:21:53|0.54224
13:21:54|0.54242
13:21:55|0.54245
13:21:56|0.54167
13:21:57|0.54238
13:21:58|0.54239
13:21:59|0.54271
13:22:00|0.5424
13:22:01|0.54225
13:22:02|0.54213
13:22:03|0.54226
13:22:05|0.54256
13:22:05|0.54272
13:22:07|0.54272
13:22:07|0.54272
13:22:09|0.54272
13:22:09|0.54226
13:22:11|0.5427
13:22:12|0.5427
13:22:13|0.54282
13:22:14|0.54249
13:22:15|0.54222
13:22:16|0.54256
13:22:17|0.54277
13:22:18|0.54263
13:22:19|0.54266
13:22:20|0.54275
13:22:21|0.54281
13:22:21|0.54255
13:22:23|0.54266
13:22:24|0.54266
13:22:25|0.54307
13:22:26|0.54295
13:22:27|0.54295
13:22:28|0.54295
13:22:28|0.54295
13:22:30|0.54274
13:22:31|0.54274
13:22:32|0.54265
13:22:32|0.54263
13:22:35|0.54282
13:22:36|0.54282
13:22:37|0.5427
13:22:38|0.54298
13:22:40|0.54297
13:22:40|0.5426
13:22:42|0.54292
13:22:42|0.54292
13:22:44|0.54259
13:22:45|0.5429
13:22:46|0.5429
13:22:46|0.54273
13:22:47|0.54242
13:22:49|0.54253
13:22:49|0.54263
13:22:50|0.54263
13:22:52|0.54089
13:22:53|0.54075
13:22:53|0.53953
13:22:55|0.53965
13:22:55|0.54071
13:22:56|0.54162
13:22:57|0.54146
13:22:59|0.54118
13:23:00|0.54113
13:23:00|0.54082
13:23:01|0.54133
13:23:03|0.54174
13:23:03|0.54144
13:23:04|0.54202
13:23:05|0.5424
13:23:06|0.5427
13:23:07|0.54254
13:23:08|0.54254
13:23:10|0.54287
13:23:10|0.54274
13:23:12|0.54298
13:23:12|0.5434
13:23:14|0.54313
13:23:14|0.54374
13:23:16|0.54353
13:23:16|0.54389
13:23:18|0.54389
13:23:19|0.54406
13:23:19|0.54417
13:23:21|0.54371
13:23:21|0.54417
13:23:22|0.54417
13:23:24|0.54421
13:23:24|0.54428
13:23:25|0.54486
13:23:26|0.54421
13:23:28|0.54417
13:23:28|0.54435
13:23:29|0.54439
13:23:30|0.54424
13:23:31|0.54431
13:23:32|0.54416
13:23:33|0.54439
13:23:35|0.54133
13:23:36|0.54092
13:23:38|0.54063
13:23:38|0.5408
13:23:40|0.54121
13:23:41|0.5412
13:23:42|0.54122
13:23:43|0.54135
13:23:44|0.54145
13:23:45|0.54145
13:23:47|0.5418
13:23:48|0.54208
13:23:49|0.54217
13:23:50|0.54217
13:23:50|0.5424
13:23:53|0.54226
13:23:54|0.5417
13:23:55|0.54122
13:23:55|0.54103
13:23:57|0.54138
13:23:57|0.54078
13:23:58|0.54014
13:23:59|0.54014
13:24:00|0.54025
13:24:02|0.54011
13:24:03|0.53995
13:24:04|0.53975
13:24:04|0.53949
13:24:06|0.53911
13:24:06|0.53939
13:24:07|0.53908
13:24:09|0.53887
13:24:10|0.53898
13:24:11|0.53886
13:24:12|0.53894
13:24:13|0.53903
13:24:14|0.53904
13:24:15|0.54192
13:24:16|0.54085
13:24:17|0.54055
13:24:18|0.54031
13:24:19|0.54057
13:24:21|0.54029
13:24:21|0.54029
13:24:22|0.54029
13:24:23|0.54032
13:24:24|0.541
13:24:26|0.541
13:24:26|0.54046
13:24:28|0.54049
13:24:28|0.54075
13:24:29|0.54054
13:24:31|0.54054
13:24:31|0.54059
13:24:32|0.54104
13:24:34|0.54135
13:24:34|0.54133
13:24:37|0.54109
13:24:37|0.54083
13:24:39|0.54035
13:24:39|0.54035
13:24:40|0.54029
13:24:42|0.53989
13:24:42|0.54011
13:24:44|0.54033
13:24:45|0.5405
13:24:45|0.5405
13:24:46|0.5405
13:24:47|0.5405
13:24:48|0.5404
13:24:50|0.5404
13:24:51|0.54002
13:24:51|0.54001
13:24:53|0.54001
13:24:54|0.53958
13:24:55|0.53974
13:24:56|0.53999
13:24:57|0.54013
13:24:58|0.54035
13:24:59|0.54014
13:25:00|0.54021
13:25:02|0.54021
13:25:03|0.54021
13:25:03|0.54017
13:25:04|0.5405
13:25:06|0.54029
13:25:07|0.54028
13:25:07|0.53967
13:25:08|0.53929
13:25:09|0.53952
13:25:10|0.53952
13:25:12|0.53952
13:25:12|0.53952
13:25:13|0.53952
13:25:15|0.53976
13:25:16|0.53976
13:25:16|0.53939
13:25:17|0.53922
13:25:19|0.53871
13:25:19|0.53839
13:25:20|0.53801
13:25:22|0.53801
13:25:22|0.53775
13:25:23|0.53775
13:25:24|0.53843
13:25:25|0.53843
13:25:26|0.53831
13:25:27|0.53811
13:25:29|0.53804
13:25:29|0.53804
13:25:30|0.53804
13:25:31|0.53801
13:25:32|0.53847
13:25:33|0.5382
13:25:34|0.5382
13:25:35|0.5382
13:25:37|0.53701
13:25:38|0.53697
13:25:39|0.53699
13:25:40|0.53699
13:25:41|0.53681
13:25:43|0.53686
13:25:43|0.53698
13:25:45|0.53743
13:25:46|0.53726
13:25:47|0.5369
13:25:48|0.53657
13:25:49|0.53688
13:25:50|0.53639
13:25:50|0.53634
13:25:52|0.53635
13:25:53|0.53635
13:25:54|0.536
13:25:55|0.53552
13:25:56|0.53652
13:25:57|0.5354
13:25:58|0.53635
13:25:59|0.53634
13:26:00|0.53634
13:26:01|0.53603
13:26:02|0.5368
13:26:03|0.53727
13:26:04|0.5377
13:26:05|0.53826
13:26:06|0.53791
13:26:07|0.53749
13:26:08|0.53715
13:26:09|0.53699
13:26:10|0.5369
13:26:11|0.5369
13:26:12|0.53721
13:26:13|0.5372
13:26:14|0.53722
13:26:15|0.53717
13:26:16|0.53699
13:26:17|0.53721
13:26:18|0.53711
13:26:20|0.53688
13:26:21|0.53665
13:26:21|0.53669
13:26:22|0.53694
13:26:24|0.53665
13:26:25|0.53675
13:26:25|0.53652
13:26:27|0.53652
13:26:27|0.53649
13:26:28|0.53642
13:26:29|0.53671
13:26:30|0.53652
13:26:31|0.53665
13:26:33|0.53665
13:26:34|0.53706
13:26:35|0.53727
13:26:35|0.53715
13:26:36|0.53715
13:26:38|0.5367
13:26:39|0.5367
13:26:41|0.53731
13:26:41|0.53767
13:26:43|0.53738
13:26:44|0.53694
13:26:45|0.53661
13:26:46|0.53661
13:26:48|0.53674
13:26:48|0.53666
13:26:49|0.53706
13:26:51|0.53725
13:26:52|0.53738
13:26:53|0.53751
13:26:54|0.53751
13:26:55|0.53788
13:26:55|0.53777
13:26:57|0.53753
13:26:58|0.53751
13:26:59|0.53725
13:27:00|0.53765
13:27:01|0.53753
13:27:03|0.53798
13:27:03|0.53798
13:27:04|0.5382
13:27:05|0.53817
13:27:06|0.53823
13:27:07|0.53832
13:27:08|0.53832
13:27:09|0.53887
13:27:11|0.53801
13:27:11|0.53777
13:27:13|0.53763
13:27:14|0.53777
13:27:15|0.53782
13:27:15|0.53813
13:27:17|0.53828
13:27:17|0.53736
13:27:18|0.53763
13:27:19|0.53776
13:27:20|0.53778
13:27:21|0.53776
13:27:22|0.53776
13:27:23|0.53776
13:27:24|0.53763
13:27:26|0.53763
13:27:27|0.53763
13:27:27|0.53791
13:27:28|0.53785
13:27:30|0.53863
13:27:31|0.53918
13:27:32|0.53923
13:27:33|0.53923
13:27:34|0.53871
13:27:36|0.53849
13:27:36|0.53819
13:27:38|0.53819
13:27:39|0.53819
13:27:40|0.53825
13:27:41|0.53883
13:27:42|0.53896
13:27:43|0.53896
13:27:44|0.53935
13:27:45|0.53959
13:27:46|0.53989
13:27:47|0.53965
13:27:48|0.53965
13:27:49|0.5399
13:27:50|0.53966
13:27:51|0.53966
13:27:53|0.54001
13:27:54|0.54003
13:27:55|0.54003
13:27:56|0.53966
13:27:57|0.53898
13:27:58|0.53879
13:27:59|0.53879
13:28:00|0.53847
13:28:01|0.53836
13:28:02|0.53878
13:28:02|0.53863
13:28:04|0.53845
13:28:04|0.53866
13:28:06|0.53865
13:28:07|0.53865
13:28:08|0.53859
13:28:08|0.53825
13:28:09|0.53817
13:28:10|0.5381
13:28:12|0.53795
13:28:13|0.5381
13:28:14|0.53794
13:28:15|0.53794
13:28:16|0.53783
13:28:17|0.53817
13:28:18|0.53792
13:28:19|0.53763
13:28:20|0.5379
13:28:21|0.53748
13:28:22|0.53737
13:28:23|0.53724
13:28:24|0.53721
13:28:25|0.53755
13:28:26|0.53755
13:28:27|0.53727
13:28:28|0.537
13:28:29|0.53661
13:28:30|0.53662
13:28:31|0.53693
13:28:32|0.53698
13:28:33|0.53705
13:28:34|0.5374
13:28:35|0.5371
13:28:36|0.53689
13:28:37|0.53692
13:28:38|0.53692
13:28:39|0.53713
13:28:40|0.5371
13:28:41|0.5371
13:28:43|0.53652
13:28:44|0.53663
13:28:45|0.53657
13:28:47|0.53679
13:28:48|0.53679
13:28:49|0.5369
13:28:50|0.5369
13:28:51|0.53708
13:28:52|0.53708
13:28:53|0.53734
13:28:54|0.53717
13:28:55|0.53674
13:28:55|0.53659
13:28:57|0.53679
13:28:58|0.53688
13:28:59|0.53722
13:29:00|0.53712
13:29:02|0.53712
13:29:03|0.53631
13:29:04|0.53655
13:29:04|0.53667
13:29:05|0.53667
13:29:06|0.53667
13:29:07|0.53647
13:29:09|0.53673
13:29:09|0.53672
13:29:11|0.53672
13:29:12|0.53658
13:29:13|0.53631
13:29:14|0.53631
13:29:15|0.53627
13:29:16|0.53632
13:29:17|0.53659
13:29:18|0.53579
13:29:19|0.53579
13:29:20|0.53578
13:29:21|0.53604
13:29:22|0.53579
13:29:23|0.53579
13:29:24|0.53579
13:29:25|0.53544
13:29:26|0.53532
13:29:27|0.53501
13:29:28|0.53561
13:29:29|0.53505
13:29:30|0.53548
13:29:31|0.53553
13:29:32|0.53553
13:29:33|0.53553
13:29:34|0.53568
13:29:35|0.53568
13:29:36|0.53568
13:29:37|0.53583
13:29:38|0.53601
13:29:39|0.53608
13:29:40|0.536
13:29:42|0.5365
13:29:43|0.53703
13:29:44|0.53673
13:29:45|0.53638
13:29:46|0.53669
13:29:47|0.53664
13:29:49|0.53722
13:29:50|0.53731
13:29:51|0.53723
13:29:52|0.53745
13:29:53|0.53741
13:29:53|0.53769
13:29:55|0.53739
13:29:57|0.53665
13:29:57|0.53667
13:29:58|0.53667
13:29:59|0.53669
13:30:00|0.53669
13:30:01|0.5358
13:30:02|0.53629
13:30:03|0.53592
13:30:04|0.53592
13:30:05|0.53592
13:30:07|0.53644
13:30:07|0.53642
13:30:09|0.53592
13:30:09|0.53588
13:30:10|0.53585
13:30:12|0.53585
13:30:12|0.53602
13:30:13|0.53568
13:30:14|0.53578
13:30:16|0.53529
13:30:17|0.53548
13:30:18|0.53518
13:30:19|0.53546
13:30:20|0.53563
13:30:21|0.53568
13:30:22|0.53587
13:30:23|0.53616
13:30:24|0.53626
13:30:25|0.53651
13:30:26|0.53606
13:30:27|0.53625
13:30:28|0.53574
13:30:29|0.53589
13:30:30|0.53535
13:30:31|0.53535
13:30:32|0.53531
13:30:33|0.5356
13:30:34|0.53569
13:30:35|0.53585
13:30:36|0.5353
13:30:37|0.53561
13:30:38|0.53524
13:30:39|0.53501
13:30:40|0.53539
13:30:41|0.5353
13:30:43|0.53539
13:30:44|0.53491
13:30:44|0.53546
13:30:46|0.53583
13:30:47|0.53594
13:30:47|0.53639
13:30:48|0.5367
13:30:50|0.53672
13:30:51|0.5366
13:30:51|0.5365
13:30:53|0.53657
13:30:54|0.53686
13:30:55|0.5369
13:30:56|0.53746
13:30:57|0.53811
13:30:58|0.5381
13:30:59|0.53808
13:31:00|0.53861
13:31:01|0.53831
13:31:02|0.53821
13:31:03|0.53822
13:31:04|0.53803
13:31:05|0.53829
13:31:06|0.53806
13:31:07|0.53723
13:31:08|0.5371
13:31:09|0.53645
13:31:10|0.53627
13:31:11|0.53621
13:31:12|0.53656
13:31:13|0.53677
13:31:14|0.53612
13:31:15|0.536
13:31:16|0.5359
13:31:17|0.5353
13:31:18|0.5355
13:31:19|0.53497
13:31:20|0.53492
13:31:21|0.53499
13:31:22|0.53529
13:31:23|0.535
13:31:24|0.53565
13:31:25|0.53551
13:31:26|0.53566
13:31:27|0.53601
13:31:28|0.53601
13:31:29|0.53639
13:31:30|0.53666
13:31:31|0.53608
13:31:32|0.5361
13:31:33|0.53605
13:31:34|0.53605
13:31:35|0.53631
13:31:36|0.53666
13:31:37|0.53639
13:31:39|0.53578
13:31:39|0.53582
13:31:41|0.53599
13:31:42|0.53634
13:31:43|0.53636
13:31:44|0.53636
13:31:46|0.53607
13:31:47|0.53612
13:31:47|0.53632
13:31:48|0.53634
13:31:50|0.53606
13:31:50|0.53603
13:31:51|0.5357
13:31:52|0.53586
13:31:53|0.53611
13:31:55|0.5361
13:31:55|0.53633
13:31:56|0.53649
13:31:58|0.53637
13:31:59|0.53637
13:31:59|0.53637
13:32:00|0.53645
13:32:01|0.53642
13:32:02|0.53672
13:32:03|0.53613
13:32:04|0.53613
13:32:06|0.53613
13:32:06|0.53613
13:32:07|0.53589
13:32:08|0.53589
13:32:10|0.53564
13:32:10|0.53564
13:32:11|0.53555
13:32:13|0.53529
13:32:14|0.53502
13:32:15|0.53501
13:32:16|0.53509
13:32:17|0.53509
13:32:18|0.53554
13:32:19|0.53511
13:32:20|0.53532
13:32:22|0.53532
13:32:22|0.53501
13:32:24|0.535
13:32:25|0.53488
13:32:26|0.53497
13:32:26|0.53443
13:32:27|0.53453
13:32:28|0.53487
13:32:29|0.53487
13:32:30|0.53487
13:32:31|0.53527
13:32:32|0.53519
13:32:33|0.53482
13:32:34|0.53526
13:32:35|0.53566
13:32:37|0.53516
13:32:38|0.53507
13:32:38|0.53508
13:32:39|0.53508
13:32:40|0.53499
13:32:42|0.53504
13:32:43|0.5345
13:32:44|0.53467
13:32:45|0.5349
13:32:46|0.53492
13:32:48|0.53492
13:32:49|0.53481
13:32:50|0.53509
13:32:50|0.53517
13:32:52|0.53554
13:32:53|0.53554
13:32:54|0.53546
13:32:55|0.53558
13:32:56|0.53558
13:32:56|0.53558
13:32:58|0.53558
13:32:59|0.53472
13:33:00|0.5344
13:33:01|0.53474
13:33:02|0.53459
13:33:03|0.53389
13:33:04|0.5342
13:33:05|0.53422
13:33:06|0.53422
13:33:07|0.53432
13:33:08|0.53432
13:33:09|0.53351
13:33:10|0.53371
13:33:11|0.53405
13:33:12|0.53396
13:33:13|0.53446
13:33:14|0.5348
13:33:15|0.53501
13:33:16|0.53501
13:33:17|0.53467
13:33:18|0.53447
13:33:19|0.53467
13:33:20|0.53463
13:33:21|0.53473
13:33:22|0.535
13:33:23|0.535
13:33:24|0.535
13:33:25|0.53492
13:33:26|0.53512
13:33:28|0.53581
13:33:29|0.53568
13:33:29|0.53589
13:33:30|0.53624
13:33:31|0.53573
13:33:32|0.53511
13:33:33|0.53454
13:33:34|0.53416
13:33:36|0.53414
13:33:36|0.53404
13:33:37|0.53417
13:33:38|0.53437
13:33:39|0.53437
13:33:40|0.5341
13:33:41|0.53364
13:33:42|0.53364
13:33:44|0.53374
13:33:45|0.53374
13:33:46|0.53384
13:33:47|0.53421
13:33:48|0.53369
13:33:49|0.533
13:33:50|0.53289
13:33:52|0.53277
13:33:53|0.5324
13:33:54|0.53241
13:33:55|0.53316
13:33:56|0.53356
13:33:57|0.53356
13:33:58|0.53362
13:33:59|0.53343
13:34:00|0.53365
13:34:01|0.53344
13:34:03|0.53361
13:34:03|0.53302
13:34:04|0.53293
13:34:05|0.53293
13:34:07|0.53305
13:34:07|0.53273
13:34:08|0.53218
13:34:09|0.53256
13:34:10|0.53256
13:34:11|0.53244
13:34:12|0.5329
13:34:14|0.5329
13:34:15|0.5329
13:34:15|0.53305
13:34:16|0.5333
13:34:18|0.5331
13:34:19|0.53315
13:34:20|0.5333
13:34:21|0.53331
13:34:22|0.53375
13:34:23|0.53375
13:34:24|0.53354
13:34:25|0.53369
13:34:26|0.53388
13:34:27|0.53388
13:34:28|0.53358
13:34:29|0.5337
13:34:30|0.53407
13:34:30|0.53407
13:34:33|0.53435
13:34:34|0.53381
13:34:35|0.53325
13:34:36|0.53349
13:34:37|0.53349
13:34:38|0.53265
13:34:38|0.53265
13:34:39|0.53274
13:34:41|0.5332
13:34:42|0.5332
13:34:42|0.53326
13:34:44|0.53278
13:34:46|0.53255
13:34:47|0.53255
13:34:48|0.53282
13:34:49|0.53245
13:34:49|0.53245
13:34:51|0.53199
13:34:52|0.53199
13:34:53|0.53179
13:34:54|0.53148
13:34:55|0.5315
13:34:56|0.53164
13:34:57|0.53164
13:34:58|0.53164
13:34:59|0.53148
13:35:00|0.53148
13:35:01|0.53169
13:35:02|0.53163
13:35:03|0.53209
13:35:04|0.53196
13:35:05|0.5316
13:35:06|0.53146
13:35:07|0.53205
13:35:08|0.53175
13:35:09|0.53207
13:35:10|0.53168
13:35:11|0.53168
13:35:12|0.53168
13:35:13|0.53185
13:35:14|0.53181
13:35:15|0.5315
13:35:16|0.53158
13:35:17|0.53156
13:35:18|0.5315
13:35:19|0.5315
13:35:21|0.532
13:35:21|0.5317
13:35:22|0.53207
13:35:23|0.53207
13:35:24|0.53227
13:35:25|0.53219
13:35:26|0.5325
13:35:27|0.53246
13:35:28|0.53289
13:35:29|0.53253
13:35:31|0.532
13:35:31|0.532
13:35:32|0.53223
13:35:33|0.5326
13:35:34|0.53209
13:35:36|0.53175
13:35:36|0.53147
13:35:38|0.53148
13:35:38|0.53214
13:35:40|0.53166
13:35:41|0.53166
13:35:41|0.53189
13:35:42|0.53136
13:35:43|0.53136
13:35:44|0.53111
13:35:45|0.53093
13:35:47|0.53163
13:35:49|0.53166
13:35:50|0.53115
13:35:51|0.53086
13:35:52|0.53107
13:35:53|0.53107
13:35:54|0.53106
13:35:55|0.53103
13:35:56|0.53128
13:35:57|0.5309
13:35:58|0.53094
13:35:59|0.53125
13:36:00|0.53126
13:36:01|0.531
13:36:02|0.531
13:36:03|0.53152
13:36:04|0.53109
13:36:05|0.53097
13:36:07|0.53091
13:36:08|0.53079
13:36:08|0.53079
13:36:09|0.53091
13:36:11|0.53091
13:36:12|0.53066
13:36:12|0.53158
13:36:14|0.53141
13:36:15|0.53158
13:36:15|0.53172
13:36:17|0.53172
13:36:18|0.53196
13:36:19|0.532
13:36:20|0.5317
13:36:21|0.53173
13:36:22|0.53177
13:36:23|0.53177
13:36:24|0.53161
13:36:25|0.53177
13:36:26|0.53176
13:36:27|0.53162
13:36:28|0.53163
13:36:29|0.53169
13:36:30|0.53151
13:36:32|0.53167
13:36:32|0.53165
13:36:33|0.53165
13:36:34|0.53166
13:36:35|0.53166
13:36:36|0.53167
13:36:37|0.53127
13:36:39|0.5308
13:36:39|0.53073
13:36:40|0.53073
13:36:42|0.53073
13:36:42|0.5305
13:36:43|0.5305
13:36:44|0.5305
13:36:45|0.53074
13:36:47|0.53073
13:36:48|0.53073
13:36:50|0.53107
13:36:51|0.53093
13:36:52|0.53094
13:36:53|0.53117
13:36:54|0.53112
13:36:54|0.53151
13:36:56|0.53144
13:36:57|0.53173
13:36:59|0.53217
13:37:00|0.53205
13:37:01|0.53223
13:37:02|0.53191
13:37:03|0.53198
13:37:03|0.532
13:37:04|0.53201
13:37:06|0.53207
13:37:07|0.53207
13:37:07|0.5321
13:37:08|0.53193
13:37:10|0.53182
13:37:11|0.53131
13:37:12|0.53131
13:37:12|0.53201
13:37:14|0.53201
13:37:15|0.53214
13:37:16|0.53214
13:37:16|0.53179
13:37:18|0.53147
13:37:19|0.53173
13:37:20|0.53173
13:37:21|0.53162
13:37:21|0.53149
13:37:22|0.531
13:37:24|0.5305
13:37:24|0.531
13:37:26|0.53105
13:37:27|0.53105
13:37:28|0.531
13:37:29|0.53067
13:37:29|0.53074
13:37:31|0.531
13:37:32|0.53105
13:37:33|0.53113
13:37:34|0.53101
13:37:35|0.53065
13:37:36|0.53098
13:37:37|0.53098
13:37:38|0.53098
13:37:40|0.53125
13:37:41|0.53125
13:37:41|0.53124
13:37:42|0.53141
13:37:43|0.53125
13:37:44|0.53125
13:37:45|0.53115
13:37:46|0.53085
13:37:47|0.53052
13:37:48|0.53033
13:37:50|0.53043
13:37:51|0.53043
13:37:52|0.53061
13:37:53|0.53061
13:37:53|0.52984
13:37:55|0.52997
13:37:57|0.53033
13:37:58|0.53023
13:37:59|0.53014
13:38:00|0.53016
13:38:01|0.53029
13:38:02|0.5303
13:38:03|0.5303
13:38:04|0.53012
13:38:05|0.53022
13:38:06|0.53012
13:38:08|0.53036
13:38:09|0.53041
13:38:10|0.53034
13:38:10|0.53044
13:38:11|0.53056
13:38:12|0.53056
13:38:14|0.53
13:38:14|0.53
13:38:15|0.53021
13:38:17|0.53021
13:38:17|0.5301
13:38:18|0.53
13:38:19|0.53041
13:38:20|0.53028
13:38:22|0.53022
13:38:22|0.52998
13:38:23|0.5301
13:38:25|0.53017
13:38:26|0.53027
13:38:26|0.53018
13:38:27|0.53018
13:38:29|0.52998
13:38:30|0.52988
13:38:30|0.53054
13:38:32|0.53103
13:38:33|0.53103
13:38:34|0.53077
13:38:35|0.53124
13:38:36|0.53124
13:38:36|0.53102
13:38:38|0.5308
13:38:39|0.53062
13:38:40|0.53028
13:38:41|0.53028
13:38:42|0.53034
13:38:42|0.53028
13:38:43|0.53028
13:38:45|0.53028
13:38:46|0.53032
13:38:47|0.52999
13:38:48|0.52998
13:38:49|0.52977
13:38:49|0.52969
13:38:52|0.52981
13:38:52|0.52981
13:38:53|0.52981
13:38:55|0.52972
13:38:55|0.52955
13:38:56|0.52955
13:38:57|0.52958
13:38:58|0.52954
13:39:00|0.52959
13:39:00|0.52959
13:39:02|0.52959
13:39:03|0.52955
13:39:04|0.52959
13:39:05|0.52947
13:39:06|0.52959
13:39:06|0.52959
13:39:08|0.52955
13:39:09|0.52955
13:39:10|0.5296
13:39:11|0.5296
13:39:12|0.52958
13:39:14|0.52946
13:39:14|0.52981
13:39:15|0.52961
13:39:16|0.52961
13:39:17|0.52961
13:39:18|0.52961
13:39:20|0.52883
13:39:21|0.52804
13:39:21|0.52758
13:39:22|0.52738
13:39:23|0.52772
13:39:24|0.52742
13:39:26|0.52737
13:39:26|0.52765
13:39:28|0.52828
13:39:28|0.52806
13:39:29|0.5284
13:39:30|0.52854
13:39:31|0.52888
13:39:32|0.52875
13:39:33|0.52903
13:39:34|0.52904
13:39:35|0.52904
13:39:37|0.52904
13:39:37|0.52866
13:39:38|0.52866
13:39:39|0.52841
13:39:40|0.52841
13:39:42|0.52841
13:39:43|0.5287
13:39:44|0.52846
13:39:44|0.52836
13:39:46|0.52849
13:39:47|0.52844
13:39:48|0.52845
13:39:49|0.52873
13:39:50|0.52862
13:39:52|0.52838
13:39:52|0.52838
13:39:53|0.52838
13:39:55|0.52813
13:39:56|0.52813
13:39:57|0.52813
13:39:58|0.52838
13:39:59|0.52838
13:40:01|0.52838
13:40:01|0.52858
13:40:02|0.5283
13:40:04|0.52852
13:40:05|0.52852
13:40:05|0.52813
13:40:06|0.52796
13:40:07|0.52762
13:40:09|0.52762
13:40:10|0.52766
13:40:11|0.52752
13:40:13|0.52743
13:40:13|0.52789
13:40:14|0.52789
13:40:16|0.52796
13:40:16|0.52818
13:40:17|0.5279
13:40:18|0.52758
13:40:19|0.52761
13:40:20|0.5274
13:40:22|0.52692
13:40:22|0.52698
13:40:23|0.5265
13:40:25|0.52668
13:40:25|0.52642
13:40:26|0.526
13:40:27|0.52624
13:40:28|0.52652
13:40:29|0.52685
13:40:30|0.52705
13:40:31|0.52686
13:40:32|0.52658
13:40:34|0.52695
13:40:34|0.52745
13:40:35|0.52732
13:40:36|0.52763
13:40:38|0.52764
13:40:38|0.52749
13:40:40|0.52798
13:40:40|0.5279
13:40:42|0.52783
13:40:42|0.52837
13:40:43|0.5284
13:40:44|0.5283
13:40:45|0.52822
13:40:46|0.52777
13:40:48|0.52782
13:40:49|0.52787
13:40:49|0.52768
13:40:51|0.52763
13:40:52|0.52714
13:40:53|0.52721
13:40:54|0.52725
13:40:55|0.52743
13:40:57|0.52741
13:40:58|0.52769
13:40:59|0.52638
13:41:00|0.52718
13:41:01|0.52693
13:41:02|0.52693
13:41:03|0.5271
13:41:04|0.52697
13:41:05|0.52784
13:41:06|0.52784
13:41:07|0.52783
13:41:08|0.52776
13:41:10|0.52783
13:41:10|0.52789
13:41:11|0.52789
13:41:13|0.52789
13:41:13|0.52836
13:41:15|0.52836
13:41:15|0.52836
13:41:17|0.52782
13:41:17|0.52768
13:41:19|0.52766
13:41:20|0.5279
13:41:20|0.52806
13:41:22|0.52866
13:41:23|0.52856
13:41:24|0.52821
13:41:24|0.52877
13:41:26|0.52877
13:41:27|0.52877
13:41:27|0.52889
13:41:29|0.529
13:41:29|0.52907
13:41:31|0.52908
13:41:32|0.52961
13:41:33|0.52954
13:41:34|0.52969
13:41:34|0.52993
13:41:35|0.53029
13:41:37|0.53046
13:41:38|0.53035
13:41:38|0.53039
13:41:39|0.53052
13:41:40|0.53046
13:41:42|0.53022
13:41:42|0.53038
13:41:43|0.53058
13:41:45|0.52992
13:41:46|0.53006
13:41:46|0.5302
13:41:48|0.53051
13:41:49|0.53091
13:41:50|0.53084
13:41:51|0.53085
13:41:52|0.52974
13:41:54|0.52999
13:41:54|0.52997
13:41:56|0.53013
13:41:56|0.53028
13:41:58|0.53031
13:41:59|0.53021
13:41:59|0.53029
13:42:01|0.52983
13:42:02|0.53001
13:42:03|0.52998
13:42:03|0.53019
13:42:04|0.53027
13:42:05|0.5301
13:42:08|0.52966
13:42:08|0.52929
13:42:09|0.52936
13:42:10|0.52942
13:42:11|0.52947
13:42:12|0.52875
13:42:13|0.52884
13:42:14|0.52889
13:42:15|0.5286
13:42:16|0.52866
13:42:17|0.52866
13:42:19|0.5286
13:42:19|0.52854
13:42:20|0.52909
13:42:21|0.52885
13:42:23|0.52882
13:42:23|0.52882
13:42:25|0.5291
13:42:25|0.52915
13:42:26|0.52888
13:42:27|0.52869
13:42:28|0.52851
13:42:29|0.52886
13:42:30|0.52922
13:42:32|0.52924
13:42:32|0.52926
13:42:34|0.52926
13:42:34|0.52968
13:42:36|0.52905
13:42:37|0.5295
13:42:37|0.52978
13:42:38|0.5299
13:42:39|0.53013
13:42:40|0.53049
13:42:42|0.53071
13:42:43|0.53019
13:42:43|0.53038
13:42:44|0.53057
13:42:45|0.53022
13:42:46|0.53027
13:42:47|0.53069
13:42:48|0.53077
13:42:50|0.53089
13:42:51|0.53023
13:42:51|0.53067
13:42:52|0.53081
13:42:54|0.5312
13:42:56|0.53245
13:42:57|0.53332
13:42:58|0.53273
13:42:59|0.53322
13:43:00|0.5325
13:43:01|0.53159
13:43:02|0.53102
13:43:03|0.53102
13:43:04|0.53143
13:43:05|0.53161
13:43:06|0.5316
13:43:07|0.53169
13:43:08|0.53118
13:43:09|0.53137
13:43:10|0.53137
13:43:12|0.53137
13:43:13|0.53135
13:43:14|0.53135
13:43:15|0.53146
13:43:16|0.53146
13:43:17|0.53081
13:43:18|0.5308
13:43:19|0.53088
13:43:20|0.53063
13:43:22|0.53081
13:43:23|0.53041
13:43:24|0.53051
13:43:24|0.53102
13:43:25|0.53102
13:43:26|0.53102
13:43:28|0.53102
13:43:29|0.53065
13:43:30|0.53065
13:43:31|0.53062
13:43:31|0.52996
13:43:32|0.52996
13:43:34|0.52996
13:43:35|0.53102
13:43:36|0.53085
13:43:37|0.53085
13:43:38|0.53085
13:43:39|0.53085
13:43:40|0.5298
13:43:41|0.53051
13:43:42|0.52984
13:43:43|0.52984
13:43:44|0.52989
13:43:46|0.52985
13:43:46|0.53001
13:43:47|0.52993
13:43:48|0.53019
13:43:49|0.52921
13:43:50|0.5297
13:43:51|0.5297
13:43:52|0.53
13:43:53|0.53017
13:43:55|0.5299
13:43:57|0.52947
13:43:58|0.52947
13:43:58|0.52887
13:43:59|0.52951
13:44:01|0.52951
13:44:02|0.52904
13:44:02|0.52882
13:44:04|0.52932
13:44:05|0.52932
13:44:06|0.52971
13:44:07|0.52971
13:44:08|0.52919
13:44:09|0.52957
13:44:10|0.52962
13:44:11|0.52962
13:44:13|0.52905
13:44:13|0.52909
13:44:14|0.5294
13:44:16|0.52924
13:44:16|0.5294
13:44:18|0.5294
13:44:18|0.52954
13:44:20|0.52966
13:44:20|0.52966
13:44:21|0.52954
13:44:23|0.52988
13:44:24|0.52907
13:44:24|0.52889
13:44:25|0.52889
13:44:26|0.52907
13:44:27|0.52911
13:44:28|0.5294
13:44:29|0.52937
13:44:30|0.52963
13:44:31|0.52941
13:44:32|0.52926
13:44:34|0.52909
13:44:35|0.52847
13:44:36|0.52849
13:44:37|0.52849
13:44:37|0.52789
13:44:38|0.52802
13:44:40|0.52792
13:44:41|0.52761
13:44:41|0.52764
13:44:42|0.52764
13:44:43|0.52763
13:44:45|0.52778
13:44:45|0.52802
13:44:46|0.52811
13:44:48|0.52795
13:44:48|0.52814
13:44:49|0.52823
13:44:51|0.52807
13:44:51|0.52807
13:44:52|0.52806
13:44:53|0.5276
13:44:54|0.52755
13:44:56|0.5273
13:44:57|0.52779
13:44:57|0.52789
13:44:59|0.52759
13:45:01|0.52747
13:45:02|0.52758
13:45:03|0.52779
13:45:03|0.52811
13:45:05|0.52867
13:45:06|0.52827
13:45:07|0.52857
13:45:08|0.52864
13:45:09|0.52864
13:45:10|0.52883
13:45:11|0.52869
13:45:12|0.52882
13:45:13|0.52954
13:45:14|0.52923
13:45:15|0.52923
13:45:16|0.5294
13:45:17|0.52952
13:45:18|0.52952
13:45:19|0.52943
13:45:20|0.52937
13:45:21|0.52937
13:45:22|0.52972
13:45:23|0.52961
13:45:24|0.52961
13:45:25|0.52987
13:45:26|0.53
13:45:27|0.52993
13:45:28|0.53007
13:45:29|0.5296
13:45:30|0.5296
13:45:31|0.52971
13:45:32|0.53007
13:45:33|0.53007
13:45:34|0.53007
13:45:35|0.53007
13:45:36|0.53024
13:45:37|0.53043
13:45:38|0.53043
13:45:39|0.53043
13:45:40|0.53069
13:45:41|0.53058
13:45:42|0.53046
13:45:43|0.53076
13:45:44|0.53024
13:45:45|0.53074
13:45:46|0.53021
13:45:47|0.53082
13:45:48|0.53059
13:45:49|0.53116
13:45:50|0.53134
13:45:51|0.53118
13:45:52|0.5311
13:45:53|0.5311
13:45:54|0.53082
13:45:55|0.53049
13:45:56|0.53015
13:45:58|0.53021
13:45:58|0.53034
13:46:00|0.53034
13:46:00|0.53034
13:46:02|0.5304
13:46:04|0.53087
13:46:04|0.5302
13:46:06|0.53002
13:46:07|0.52965
13:46:07|0.52923
13:46:08|0.52923
13:46:09|0.52951
13:46:11|0.52909
13:46:12|0.529
13:46:13|0.52926
13:46:13|0.52986
13:46:15|0.52961
13:46:16|0.52961
13:46:17|0.52872
13:46:17|0.52884
13:46:19|0.52897
13:46:19|0.52934
13:46:20|0.5298
13:46:22|0.52943
13:46:23|0.52903
13:46:24|0.52951
13:46:25|0.52951
13:46:25|0.52968
13:46:26|0.52942
13:46:28|0.52942
13:46:28|0.5293
13:46:30|0.52903
13:46:30|0.5293
13:46:32|0.52908
13:46:32|0.52908
13:46:33|0.52943
13:46:35|0.52933
13:46:35|0.52933
13:46:36|0.52908
13:46:38|0.52943
13:46:39|0.52945
13:46:40|0.52945
13:46:41|0.52936
13:46:41|0.52936
13:46:43|0.52965
13:46:43|0.52967
13:46:45|0.52967
13:46:46|0.52967
13:46:47|0.52974
13:46:47|0.52967
13:46:48|0.52935
13:46:49|0.52991
13:46:51|0.5299
13:46:51|0.52868
13:46:53|0.52869
13:46:54|0.52862
13:46:54|0.52862
13:46:56|0.52888
13:46:56|0.529
13:46:57|0.52918
13:46:59|0.52918
13:47:00|0.52957
13:47:01|0.52948
13:47:02|0.5288
13:47:03|0.52975
13:47:04|0.53049
13:47:05|0.53109
13:47:07|0.53118
13:47:08|0.53066
13:47:09|0.53099
13:47:10|0.53104
13:47:11|0.53097
13:47:12|0.53114
13:47:13|0.53114
13:47:14|0.53138
13:47:15|0.53147
13:47:16|0.53139
13:47:18|0.53139
13:47:18|0.53139
13:47:19|0.5313
13:47:21|0.53119
13:47:22|0.53088
13:47:23|0.53119
13:47:23|0.53119
13:47:25|0.53121
13:47:25|0.53138
13:47:27|0.53146
13:47:28|0.53153
13:47:29|0.53158
13:47:30|0.5314
13:47:31|0.53193
13:47:32|0.53149
13:47:33|0.53149
13:47:34|0.53163
13:47:35|0.53157
13:47:36|0.53239
13:47:37|0.53269
13:47:38|0.53268
13:47:39|0.53248
13:47:41|0.53267
13:47:42|0.53267
13:47:42|0.5326
13:47:44|0.53206
13:47:44|0.53269
13:47:46|0.53272
13:47:46|0.53307
13:47:48|0.53304
13:47:49|0.53315
13:47:50|0.53296
13:47:51|0.53295
13:47:51|0.53295
13:47:53|0.53294
13:47:54|0.53234
13:47:54|0.53267
13:47:56|0.53294
13:47:57|0.53264
13:47:57|0.53246
13:47:59|0.53246
13:47:59|0.5322
13:48:01|0.53216
13:48:02|0.53216
13:48:04|0.53197
13:48:05|0.53172
13:48:06|0.53185
13:48:07|0.53182
13:48:09|0.53187
13:48:10|0.53189
13:48:10|0.53189
13:48:11|0.5319
13:48:12|0.53159
13:48:14|0.53153
13:48:15|0.53184
13:48:15|0.53184
13:48:16|0.53203
13:48:18|0.53173
13:48:18|0.53146
13:48:19|0.53153
13:48:21|0.53207
13:48:22|0.53187
13:48:23|0.53187
13:48:24|0.53187
13:48:25|0.53136
13:48:26|0.53183
13:48:27|0.53153
13:48:28|0.53153
13:48:29|0.53124
13:48:30|0.53102
13:48:31|0.53102
13:48:32|0.53102
13:48:33|0.53075
13:48:34|0.53098
13:48:35|0.531
13:48:36|0.53099
13:48:37|0.53099
13:48:38|0.53109
13:48:39|0.53109
13:48:40|0.53104
13:48:41|0.53087
13:48:42|0.53087
13:48:43|0.53087
13:48:44|0.53087
13:48:45|0.53125
13:48:46|0.53125
13:48:47|0.52992
13:48:48|0.52998
13:48:49|0.52989
13:48:50|0.52971
13:48:51|0.52971
13:48:53|0.52995
13:48:54|0.52995
13:48:55|0.52995
13:48:56|0.52995
13:48:57|0.52995
13:48:58|0.52979
13:48:59|0.52979
13:49:00|0.53003
13:49:01|0.52981
13:49:02|0.5296
13:49:03|0.52953
13:49:04|0.52902
13:49:05|0.52897
13:49:07|0.5292
13:49:07|0.52897
13:49:08|0.52872
13:49:09|0.52875
13:49:10|0.5287
13:49:12|0.52862
13:49:13|0.52835
13:49:13|0.52833
13:49:15|0.52823
13:49:15|0.52823
13:49:17|0.52834
13:49:18|0.52894
13:49:19|0.52912
13:49:20|0.5289
13:49:21|0.52891
13:49:22|0.52891
13:49:23|0.52871
13:49:24|0.52871
13:49:25|0.52878
13:49:26|0.52918
13:49:27|0.52901
13:49:28|0.52917
13:49:29|0.52896
13:49:30|0.52876
13:49:31|0.52846
13:49:31|0.5286
13:49:34|0.52868
13:49:34|0.52907
13:49:36|0.52907
13:49:37|0.52886
13:49:38|0.52886
13:49:39|0.52941
13:49:39|0.52921
13:49:40|0.52962
13:49:41|0.52965
13:49:42|0.5297
13:49:43|0.52955
13:49:45|0.52955
13:49:45|0.52955
13:49:46|0.52955
13:49:48|0.52943
13:49:49|0.52939
13:49:50|0.52954
13:49:51|0.52991
13:49:52|0.53008
13:49:53|0.52989
13:49:54|0.52991
13:49:55|0.52966
13:49:56|0.52966
13:49:57|0.52966
13:49:58|0.52967
13:49:59|0.52967
13:50:00|0.52984
13:50:02|0.52989
13:50:03|0.52989
13:50:04|0.52983
13:50:06|0.52978
13:50:06|0.5299
13:50:08|0.53013
13:50:08|0.52994
13:50:10|0.52967
13:50:11|0.53003
13:50:12|0.5302
13:50:12|0.53115
13:50:13|0.5312
13:50:14|0.53127
13:50:15|0.53127
13:50:17|0.53189
13:50:17|0.53169
13:50:18|0.53209
13:50:19|0.53209
13:50:20|0.53204
13:50:21|0.53217
13:50:22|0.5317
13:50:23|0.532
13:50:25|0.53187
13:50:25|0.53161
13:50:26|0.53161
13:50:28|0.53154
13:50:28|0.53154
13:50:29|0.53183
13:50:30|0.53198
13:50:31|0.5325
13:50:33|0.53249
13:50:34|0.5325
13:50:35|0.53229
13:50:36|0.53217
13:50:36|0.53223
13:50:37|0.53292
13:50:39|0.53382
13:50:40|0.53346
13:50:41|0.53346
13:50:41|0.53328
13:50:42|0.53328
13:50:44|0.5327
13:50:45|0.5327
13:50:46|0.5329
13:50:46|0.533
13:50:48|0.53342
13:50:49|0.53357
13:50:50|0.53347
13:50:50|0.53462
13:50:51|0.53436
13:50:53|0.53421
13:50:53|0.53499
13:50:55|0.53471
13:50:56|0.5347
13:50:56|0.53498
13:50:57|0.535
13:50:59|0.53473
13:51:00|0.53521
13:51:00|0.53465
13:51:01|0.53491
13:51:03|0.5347
13:51:05|0.53506
13:51:06|0.53443
13:51:07|0.53425
13:51:08|0.53425
13:51:09|0.53346
13:51:10|0.53355
13:51:11|0.53422
13:51:12|0.53427
13:51:13|0.53427
13:51:14|0.53396
13:51:16|0.53396
13:51:17|0.53454
13:51:17|0.5345
13:51:19|0.53505
13:51:20|0.53244
13:51:21|0.53192
13:51:21|0.53219
13:51:23|0.53253
13:51:23|0.53253
13:51:25|0.53263
13:51:26|0.53263
13:51:27|0.53343
13:51:28|0.53346
13:51:29|0.53295
13:51:29|0.53288
13:51:31|0.53288
13:51:32|0.53289
13:51:33|0.53272
13:51:34|0.53272
13:51:35|0.53265
13:51:36|0.53283
13:51:37|0.53264
13:51:38|0.53192
13:51:39|0.53192
13:51:39|0.53209
13:51:41|0.53209
13:51:42|0.53209
13:51:43|0.53192
13:51:43|0.53192
13:51:45|0.53152
13:51:45|0.5317
13:51:47|0.53147
13:51:48|0.53147
13:51:49|0.5315
13:51:50|0.53127
13:51:51|0.53127
13:51:52|0.53158
13:51:53|0.53123
13:51:54|0.53123
13:51:55|0.53123
13:51:56|0.53176
13:51:57|0.5318
13:51:58|0.5318
13:51:59|0.532
13:52:00|0.53158
13:52:01|0.53173
13:52:02|0.53198
13:52:03|0.53198
13:52:05|0.53214
13:52:06|0.53232
13:52:06|0.53201
13:52:08|0.53238
13:52:09|0.53195
13:52:10|0.53195
13:52:11|0.53248
13:52:12|0.53284
13:52:13|0.53231
13:52:14|0.532
13:52:15|0.53193
13:52:16|0.53193
13:52:16|0.5318
13:52:18|0.53206
13:52:19|0.53206
13:52:20|0.53206
13:52:20|0.53227
13:52:22|0.53214
13:52:23|0.53217
13:52:24|0.53202
13:52:25|0.53201
13:52:26|0.53201
13:52:28|0.53234
13:52:28|0.53208
13:52:30|0.53208
13:52:30|0.53182
13:52:31|0.53182
13:52:33|0.53162
13:52:33|0.532
13:52:34|0.532
13:52:35|0.532
13:52:36|0.53231
13:52:37|0.53231
13:52:38|0.53198
13:52:39|0.53222
13:52:40|0.53222
13:52:41|0.53222
13:52:42|0.53152
13:52:44|0.5313
13:52:44|0.5313
13:52:46|0.5313
13:52:46|0.53123
13:52:48|0.53123
13:52:50|0.53137
13:52:50|0.53112
13:52:51|0.53112
13:52:52|0.53112
13:52:53|0.53083
13:52:54|0.53083
13:52:55|0.531
13:52:56|0.531
13:52:57|0.531
13:52:58|0.53083
13:52:59|0.53083
13:53:00|0.53083
13:53:01|0.53091
13:53:02|0.53091
13:53:04|0.53091
13:53:06|0.53077
13:53:07|0.53081
13:53:07|0.53181
13:53:08|0.53181
13:53:09|0.53184
13:53:10|0.5319
13:53:11|0.53152
13:53:13|0.53174
13:53:13|0.53174
13:53:15|0.53234
13:53:16|0.53234
13:53:17|0.53234
13:53:17|0.53244
13:53:18|0.53273
13:53:19|0.5325
13:53:20|0.5325
13:53:21|0.53197
13:53:22|0.53197
13:53:23|0.53197
13:53:24|0.53213
13:53:25|0.53213
13:53:27|0.5319
13:53:27|0.5319
13:53:28|0.53191
13:53:29|0.53182
13:53:30|0.53219
13:53:31|0.5322
13:53:32|0.5322
13:53:34|0.5322
13:53:34|0.53218
13:53:36|0.53248
13:53:36|0.53248
13:53:38|0.53248
13:53:39|0.53248
13:53:39|0.53233
13:53:40|0.53233
13:53:41|0.53233
13:53:42|0.53208
13:53:43|0.53235
13:53:44|0.53227
13:53:45|0.53227
13:53:47|0.53269
13:53:47|0.53269
13:53:49|0.53219
13:53:50|0.53242
13:53:50|0.53265
13:53:51|0.53278
13:53:53|0.53254
13:53:54|0.53251
13:53:54|0.53251
13:53:56|0.5327
13:53:56|0.533
13:53:58|0.53292
13:53:59|0.53267
13:54:00|0.5338
13:54:00|0.53426
13:54:02|0.53363
13:54:02|0.53345
13:54:04|0.53308
13:54:05|0.53327
13:54:06|0.53327
13:54:07|0.53323
13:54:08|0.53323
13:54:09|0.53326
13:54:10|0.53327
13:54:12|0.53304
13:54:12|0.53265
13:54:14|0.53265
13:54:14|0.53265
13:54:15|0.5328
13:54:16|0.5328
13:54:17|0.53287
13:54:19|0.53286
13:54:20|0.53286
13:54:21|0.53308
13:54:22|0.53325
13:54:23|0.53329
13:54:24|0.53309
13:54:26|0.53309
13:54:26|0.53296
13:54:27|0.53272
13:54:28|0.53329
13:54:29|0.53329
13:54:31|0.53324
13:54:31|0.53324
13:54:32|0.53324
13:54:34|0.53324
13:54:34|0.53324
13:54:36|0.53308
13:54:36|0.53339
13:54:37|0.53345
13:54:38|0.53345
13:54:40|0.53375
13:54:40|0.53363
13:54:42|0.53394
13:54:42|0.53394
13:54:43|0.53431
13:54:44|0.53438
13:54:45|0.53438
13:54:46|0.53438
13:54:47|0.53445
13:54:48|0.53445
13:54:49|0.53455
13:54:51|0.53455
13:54:51|0.53505
13:54:52|0.53479
13:54:53|0.53518
13:54:54|0.53505
13:54:56|0.53551
13:54:56|0.53461
13:54:57|0.53436
13:54:58|0.53467
13:54:59|0.53389
13:55:00|0.53389
13:55:01|0.53466
13:55:03|0.53446
13:55:04|0.53446
13:55:05|0.53446
13:55:07|0.53397
13:55:08|0.534
13:55:09|0.53377
13:55:09|0.53377
13:55:11|0.53352
13:55:11|0.53352
13:55:13|0.53382
13:55:14|0.53382
13:55:14|0.53382
13:55:15|0.53382
13:55:16|0.53346
13:55:17|0.53335
13:55:19|0.53326
13:55:20|0.53401
13:55:20|0.53404
13:55:21|0.53381
13:55:22|0.53391
13:55:24|0.53405
13:55:24|0.53445
13:55:25|0.53445
13:55:27|0.53445
13:55:28|0.53445
13:55:29|0.53493
13:55:29|0.53456
13:55:31|0.53445
13:55:32|0.53445
13:55:33|0.53497
13:55:34|0.53467
13:55:35|0.53481
13:55:36|0.53477
13:55:37|0.5348
13:55:38|0.53448
13:55:39|0.53451
13:55:40|0.53387
13:55:41|0.53424
13:55:42|0.53449
13:55:43|0.53458
13:55:44|0.5351
13:55:46|0.53532
13:55:46|0.53552
13:55:48|0.53585
13:55:49|0.53563
13:55:50|0.53612
13:55:51|0.53601
13:55:52|0.53701
13:55:53|0.53668
13:55:54|0.53631
13:55:55|0.53625
13:55:56|0.5354
13:55:57|0.53604
13:55:58|0.53583
13:55:59|0.53607
13:56:01|0.53616
13:56:02|0.53593
13:56:02|0.53616
13:56:03|0.53609
13:56:04|0.53603
13:56:05|0.5358
13:56:07|0.53567
13:56:08|0.53593
13:56:09|0.53557
13:56:10|0.53542
13:56:11|0.53534
13:56:13|0.53507
13:56:13|0.53503
13:56:14|0.53538
13:56:16|0.53524
13:56:17|0.53524
13:56:17|0.53539
13:56:19|0.53558
13:56:19|0.53537
13:56:21|0.53608
13:56:21|0.53569
13:56:23|0.53587
13:56:24|0.53587
13:56:25|0.53587
13:56:26|0.53592
13:56:27|0.53592
13:56:28|0.53592
13:56:29|0.53636
13:56:30|0.53636
13:56:31|0.53575
13:56:32|0.53646
13:56:33|0.53646
13:56:34|0.5365
13:56:35|0.53637
13:56:36|0.53665
13:56:37|0.53665
13:56:38|0.53618
13:56:39|0.5359
13:56:40|0.5359
13:56:41|0.53588
13:56:43|0.53619
13:56:43|0.53665
13:56:44|0.53665
13:56:46|0.53779
13:56:46|0.53736
13:56:47|0.53736
13:56:48|0.53719
13:56:49|0.53719
13:56:50|0.53812
13:56:51|0.53783
13:56:52|0.5376
13:56:53|0.5376
13:56:55|0.53741
13:56:56|0.53796
13:56:56|0.53817
13:56:57|0.53817
13:56:58|0.53785
13:56:59|0.53778
13:57:01|0.53778
13:57:01|0.53778
13:57:02|0.53798
13:57:03|0.53856
13:57:04|0.53767
13:57:05|0.53757
13:57:06|0.5374
13:57:07|0.53763
13:57:08|0.53763
13:57:09|0.53766
13:57:12|0.53753
13:57:13|0.53835
13:57:13|0.53787
13:57:15|0.53787
13:57:16|0.53786
13:57:17|0.53814
13:57:18|0.53828
13:57:20|0.53812
13:57:20|0.53826
13:57:21|0.53808
13:57:22|0.53808
13:57:24|0.53814
13:57:24|0.53814
13:57:25|0.53843
13:57:26|0.53832
13:57:28|0.53827
13:57:29|0.53862
13:57:29|0.53853
13:57:31|0.53883
13:57:31|0.53888
13:57:33|0.53882
13:57:33|0.53917
13:57:34|0.53944
13:57:36|0.53899
13:57:36|0.53816
13:57:37|0.53826
13:57:39|0.53779
13:57:40|0.53809
13:57:40|0.53809
13:57:41|0.53794
13:57:42|0.53812
13:57:44|0.53812
13:57:45|0.538
13:57:46|0.538
13:57:47|0.5379
13:57:47|0.53801
13:57:49|0.53801
13:57:50|0.53812
13:57:50|0.53822
13:57:51|0.53789
13:57:52|0.53789
13:57:54|0.53789
13:57:55|0.53801
13:57:56|0.53849
13:57:56|0.53868
13:57:57|0.53815
13:57:59|0.53813
13:58:00|0.53813
13:58:02|0.53866
13:58:03|0.5386
13:58:03|0.53855
13:58:05|0.53855
13:58:05|0.53883
13:58:07|0.53883
13:58:08|0.53846
13:58:10|0.53845
13:58:11|0.53905
13:58:11|0.539
13:58:13|0.53945
13:58:14|0.53961
13:58:15|0.53941
13:58:15|0.5396
13:58:17|0.53975
13:58:18|0.53949
13:58:18|0.53941
13:58:20|0.53975
13:58:21|0.5397
13:58:22|0.53979
13:58:23|0.53905
13:58:24|0.53885
13:58:25|0.53886
13:58:26|0.53832
13:58:27|0.53855
13:58:28|0.53819
13:58:29|0.53808
13:58:31|0.53784
13:58:31|0.53774
13:58:32|0.53769
13:58:34|0.53764
13:58:34|0.53774
13:58:35|0.53779
13:58:36|0.53776
13:58:38|0.53794
13:58:38|0.5379
13:58:40|0.53814
13:58:40|0.538
13:58:41|0.53789
13:58:42|0.53789
13:58:43|0.53789
13:58:44|0.5381
13:58:45|0.53832
13:58:46|0.53794
13:58:48|0.53807
13:58:49|0.53791
13:58:50|0.5376
13:58:51|0.53761
13:58:52|0.53788
13:58:53|0.53788
13:58:54|0.538
13:58:55|0.53817
13:58:56|0.53817
13:58:57|0.53901
13:58:58|0.53904
13:58:59|0.53868
13:59:00|0.53868
13:59:01|0.53868
13:59:02|0.53868
13:59:03|0.53868
13:59:04|0.53868
13:59:05|0.5385
13:59:06|0.53865
13:59:07|0.53803
13:59:08|0.53803
13:59:09|0.53848
13:59:10|0.53848
13:59:12|0.53797
13:59:13|0.53771
13:59:14|0.53836
13:59:14|0.53836
13:59:15|0.53836
13:59:17|0.53779
13:59:18|0.53785
13:59:20|0.5383
13:59:21|0.5383
13:59:22|0.5383
13:59:23|0.53802
13:59:24|0.53802
13:59:25|0.53786
13:59:26|0.53789
13:59:27|0.53789
13:59:29|0.53789
13:59:29|0.53785
13:59:31|0.53785
13:59:31|0.53801
13:59:33|0.53788
13:59:33|0.53787
13:59:35|0.53784
13:59:35|0.53784
13:59:36|0.53787
13:59:37|0.53775
13:59:38|0.53776
13:59:39|0.53776
13:59:40|0.53764
13:59:41|0.53747
13:59:42|0.53724
13:59:43|0.53724
13:59:44|0.53726
13:59:45|0.53726
13:59:46|0.53754
13:59:47|0.53754
13:59:49|0.53739
13:59:50|0.53711
13:59:51|0.53711
13:59:52|0.53711
13:59:52|0.53682
13:59:53|0.53686
13:59:54|0.53664
13:59:56|0.53664
13:59:56|0.5366
13:59:58|0.5366
13:59:59|0.53698
14:00:00|0.53708
14:00:01|0.53772
14:00:02|0.53772
14:00:03|0.53799
14:00:04|0.53753
14:00:05|0.53742
14:00:06|0.53738
14:00:07|0.53738
14:00:08|0.53678
14:00:09|0.53678
14:00:10|0.53678
14:00:12|0.53686
14:00:13|0.53686
14:00:15|0.53703
14:00:16|0.53716
14:00:17|0.537
14:00:18|0.53685
14:00:19|0.53678
14:00:20|0.53678
14:00:21|0.53678
14:00:23|0.5367
14:00:23|0.53692
14:00:25|0.53699
14:00:25|0.53683
14:00:27|0.53683
14:00:27|0.53683
14:00:29|0.5369
14:00:29|0.53704
14:00:30|0.53685
14:00:31|0.537
14:00:33|0.537
14:00:33|0.53766
14:00:34|0.53776
14:00:35|0.53748
14:00:36|0.53769
14:00:37|0.53787
14:00:38|0.53787
14:00:39|0.53774
14:00:40|0.53774
14:00:41|0.53857
14:00:42|0.53897
14:00:43|0.53857
14:00:45|0.53857
14:00:46|0.53857
14:00:46|0.53978
14:00:47|0.5408
14:00:48|0.54074
14:00:49|0.54069
14:00:50|0.5406
14:00:51|0.5406
14:00:52|0.54094
14:00:53|0.54081
14:00:54|0.54081
14:00:56|0.54081
14:00:56|0.54074
14:00:57|0.54064
14:00:58|0.54145
14:00:59|0.54144
14:01:00|0.54139
14:01:01|0.54047
14:01:03|0.5403
14:01:03|0.54005
14:01:04|0.53878
14:01:05|0.53862
14:01:06|0.53876
14:01:07|0.53874
14:01:08|0.53868
14:01:09|0.53868
14:01:10|0.53868
14:01:12|0.53879
14:01:13|0.53856
14:01:14|0.53897
14:01:16|0.53849
14:01:17|0.53849
14:01:18|0.53849
14:01:19|0.53911
14:01:20|0.5386
14:01:21|0.53868
14:01:22|0.53888
14:01:24|0.539
14:01:24|0.53906
14:01:25|0.53906
14:01:26|0.53885
14:01:27|0.53885
14:01:28|0.53899
14:01:29|0.53885
14:01:30|0.53918
14:01:32|0.53984
14:01:32|0.53984
14:01:34|0.53957
14:01:35|0.53957
14:01:36|0.53963
14:01:37|0.53963
14:01:39|0.53984
14:01:40|0.53953
14:01:40|0.53983
14:01:42|0.54056
14:01:42|0.54015
14:01:43|0.54004
14:01:44|0.53993
14:01:46|0.53993
14:01:47|0.53984
14:01:47|0.53975
14:01:48|0.53907
14:01:50|0.53858
14:01:50|0.53883
14:01:52|0.53883
14:01:52|0.5383
14:01:53|0.5383
14:01:55|0.53865
14:01:56|0.53905
14:01:57|0.53931
14:01:58|0.54
14:01:58|0.53931
14:02:00|0.53937
14:02:00|0.53937
14:02:02|0.53964
14:02:02|0.53964
14:02:03|0.53964
14:02:04|0.53958
14:02:05|0.53958
14:02:06|0.53964
14:02:07|0.53958
14:02:09|0.53958
14:02:09|0.53994
14:02:11|0.53994
14:02:11|0.53973
14:02:13|0.54004
14:02:15|0.54054
14:02:16|0.5409
14:02:17|0.5409
14:02:18|0.54091
14:02:18|0.541
14:02:20|0.54065
14:02:21|0.54063
14:02:22|0.54047
14:02:23|0.54079
14:02:24|0.54054
14:02:25|0.54054
14:02:26|0.54054
14:02:27|0.54004
14:02:28|0.53991
14:02:29|0.53993
14:02:30|0.53993
14:02:31|0.54022
14:02:32|0.54035
14:02:33|0.54048
14:02:34|0.54073
14:02:35|0.54073
14:02:36|0.54075
14:02:37|0.54064
14:02:38|0.54064
14:02:39|0.5402
14:02:40|0.54046
14:02:42|0.54045
14:02:42|0.54045
14:02:43|0.54045
14:02:44|0.5393
14:02:45|0.53933
14:02:47|0.53969
14:02:48|0.53958
14:02:49|0.53958
14:02:49|0.53958
14:02:51|0.53958
14:02:51|0.53938
14:02:53|0.53938
14:02:53|0.53944
14:02:54|0.53939
14:02:55|0.53929
14:02:56|0.53937
14:02:57|0.53944
14:02:58|0.53946
14:02:59|0.53927
14:03:01|0.53906
14:03:01|0.53922
14:03:02|0.53903
14:03:04|0.53924
14:03:04|0.53842
14:03:05|0.53871
14:03:06|0.53803
14:03:07|0.53824
14:03:08|0.53824
14:03:10|0.53807
14:03:11|0.53801
14:03:12|0.53829
14:03:13|0.53829
14:03:15|0.53792
14:03:16|0.53809
14:03:16|0.53809
14:03:18|0.53811
14:03:18|0.53799
14:03:19|0.53806
14:03:20|0.53817
14:03:22|0.53799
14:03:23|0.53799
14:03:24|0.53789
14:03:25|0.53802
14:03:27|0.53802
14:03:27|0.5373
14:03:29|0.53781
14:03:30|0.53733
14:03:31|0.53735
14:03:33|0.53724
14:03:34|0.53709
14:03:35|0.53709
14:03:35|0.53718
14:03:36|0.53704
14:03:38|0.53704
14:03:38|0.53739
14:03:40|0.53739
14:03:41|0.53739
14:03:42|0.53729
14:03:42|0.53751
14:03:44|0.53707
14:03:45|0.53689
14:03:45|0.53689
14:03:47|0.53697
14:03:48|0.53707
14:03:49|0.53707
14:03:49|0.53719
14:03:51|0.53702
14:03:51|0.53702
14:03:53|0.53702
14:03:54|0.53702
14:03:55|0.53699
14:03:56|0.53699
14:03:57|0.53699
14:03:58|0.53699
14:03:58|0.53666
14:03:59|0.53666
14:04:01|0.53689
14:04:01|0.53686
14:04:02|0.53654
14:04:04|0.53679
14:04:05|0.53668
14:04:06|0.53696
14:04:07|0.53686
14:04:08|0.53671
14:04:09|0.53671
14:04:09|0.53686
14:04:11|0.53686
14:04:12|0.53663
14:04:13|0.53663
14:04:14|0.53631
14:04:16|0.53581
14:04:17|0.53621
14:04:19|0.53614
14:04:20|0.53605
14:04:21|0.53571
14:04:21|0.53571
14:04:23|0.53566
14:04:24|0.53583
14:04:25|0.53583
14:04:25|0.53573
14:04:27|0.53581
14:04:27|0.53581
14:04:28|0.53583
14:04:30|0.53601
14:04:31|0.53567
14:04:31|0.53583
14:04:33|0.53583
14:04:33|0.53569
14:04:35|0.53569
14:04:35|0.53601
14:04:37|0.53594
14:04:38|0.53618
14:04:39|0.53617
14:04:40|0.53593
14:04:41|0.53616
14:04:42|0.53616
14:04:42|0.53593
14:04:44|0.5359
14:04:44|0.5359
14:04:45|0.5359
14:04:47|0.5359
14:04:48|0.5359
14:04:50|0.5361
14:04:51|0.53611
14:04:51|0.5359
14:04:53|0.53583
14:04:54|0.53606
14:04:54|0.53606
14:04:56|0.5362
14:04:56|0.53616
14:04:57|0.53616
14:04:58|0.5363
14:04:59|0.5363
14:05:01|0.53619
14:05:02|0.5366
14:05:03|0.5366
14:05:04|0.5367
14:05:05|0.5368
14:05:06|0.5368
14:05:06|0.5368
14:05:08|0.53645
14:05:09|0.53664
14:05:09|0.53664
14:05:11|0.53664
14:05:12|0.5366
14:05:13|0.5366
14:05:14|0.53657
14:05:14|0.53636
14:05:15|0.53636
14:05:18|0.53656
14:05:18|0.53656
14:05:20|0.53662
14:05:21|0.53655
14:05:22|0.53655
14:05:23|0.53655
14:05:24|0.53655
14:05:25|0.53655
14:05:26|0.53657
14:05:27|0.53657
14:05:28|0.53631
14:05:29|0.53648
14:05:30|0.53648
14:05:31|0.53648
14:05:32|0.53681
14:05:33|0.53667
14:05:34|0.53667
14:05:35|0.53656
14:05:36|0.53659
14:05:37|0.53652
14:05:39|0.5367
14:05:39|0.5367
14:05:40|0.53655
14:05:42|0.5363
14:05:43|0.53609
14:05:43|0.53609
14:05:44|0.53554
14:05:45|0.53599
14:05:46|0.536
14:05:47|0.53569
14:05:48|0.53583
14:05:50|0.53583
14:05:51|0.536
14:05:51|0.536
14:05:52|0.5358
14:05:53|0.5358
14:05:55|0.5358
14:05:56|0.53586
14:05:57|0.53587
14:05:58|0.53587
14:05:59|0.53587
14:06:00|0.53609
14:06:01|0.53612
14:06:03|0.53603
14:06:03|0.53544
14:06:05|0.53602
14:06:06|0.53602
14:06:07|0.53551
14:06:08|0.53555
14:06:09|0.53555
14:06:11|0.53507
14:06:11|0.53519
14:06:13|0.53515
14:06:13|0.535
14:06:14|0.535
14:06:15|0.535
14:06:17|0.53518
14:06:17|0.53518
14:06:19|0.53535
14:06:20|0.53535
14:06:21|0.53529
14:06:22|0.53529
14:06:23|0.53529
14:06:25|0.53529
14:06:26|0.5351
14:06:27|0.53548
14:06:28|0.53539
14:06:28|0.53521
14:06:30|0.53521
14:06:30|0.53525
14:06:32|0.53525
14:06:33|0.53525
14:06:34|0.53525
14:06:34|0.5353
14:06:36|0.535
14:06:37|0.5344
14:06:38|0.53445
14:06:39|0.53413
14:06:40|0.53409
14:06:41|0.53403
14:06:42|0.53388
14:06:43|0.53388
14:06:44|0.53385
14:06:45|0.53378
14:06:46|0.53406
14:06:47|0.53392
14:06:48|0.53387
14:06:49|0.53359
14:06:50|0.53366
14:06:51|0.53352
14:06:52|0.53352
14:06:53|0.53341
14:06:54|0.53334
14:06:55|0.53334
14:06:56|0.53373
14:06:57|0.53373
14:06:58|0.53373
14:06:59|0.53373
14:07:00|0.53381
14:07:01|0.53392
14:07:02|0.53329
14:07:03|0.5336
14:07:04|0.53371
14:07:05|0.53356
14:07:06|0.53356
14:07:07|0.53388
14:07:08|0.53388
14:07:09|0.53388
14:07:10|0.53417
14:07:11|0.53417
14:07:12|0.53417
14:07:13|0.53421
14:07:14|0.53441
14:07:15|0.53422
14:07:16|0.534
14:07:17|0.534
14:07:18|0.534
14:07:20|0.53377
14:07:20|0.53387
14:07:22|0.534
14:07:23|0.53445
14:07:24|0.53445
14:07:26|0.53416
14:07:27|0.53416
14:07:27|0.53416
14:07:29|0.53484
14:07:29|0.53484
14:07:31|0.53493
14:07:32|0.53493
14:07:32|0.53493
14:07:34|0.53471
14:07:34|0.53535
14:07:36|0.53536
14:07:37|0.53536
14:07:37|0.53508
14:07:38|0.53507
14:07:39|0.53508
14:07:41|0.5352
14:07:41|0.53613
14:07:43|0.53623
14:07:43|0.53623
14:07:44|0.53666
14:07:45|0.53649
14:07:46|0.53649
14:07:47|0.53593
14:07:48|0.53611
14:07:49|0.5362
14:07:51|0.53664
14:07:52|0.53675
14:07:52|0.53675
14:07:53|0.53638
14:07:54|0.53638
14:07:55|0.53638
14:07:56|0.53562
14:07:58|0.53562
14:07:58|0.536
14:07:59|0.53611
14:08:01|0.53565
14:08:02|0.53577
14:08:03|0.53582
14:08:03|0.53613
14:08:05|0.53571
14:08:06|0.5356
14:08:07|0.53555
14:08:08|0.53555
14:08:10|0.53555
14:08:10|0.53547
14:08:12|0.53547
14:08:12|0.53547
14:08:13|0.53547
14:08:14|0.53641
14:08:16|0.53679
14:08:17|0.53679
14:08:17|0.53679
14:08:20|0.53701
14:08:21|0.53704
14:08:22|0.53795
14:08:22|0.53808
14:08:24|0.53826
14:08:26|0.53801
14:08:26|0.53806
14:08:28|0.53806
14:08:29|0.53822
14:08:31|0.53822
14:08:31|0.53868
14:08:33|0.5385
14:08:33|0.5385
14:08:34|0.53773
14:08:35|0.53775
14:08:37|0.538
14:08:38|0.53885
14:08:39|0.53885
14:08:39|0.53813
14:08:41|0.53789
14:08:41|0.53773
14:08:43|0.53751
14:08:44|0.53751
14:08:45|0.53739
14:08:46|0.53752
14:08:47|0.53752
14:08:48|0.53728
14:08:49|0.53727
14:08:50|0.5373
14:08:52|0.5373
14:08:52|0.5372
14:08:54|0.5372
14:08:54|0.5372
14:08:55|0.5372
14:08:57|0.53827
14:08:58|0.53824
14:08:59|0.53824
14:08:59|0.53866
14:09:00|0.53866
14:09:01|0.53874
14:09:03|0.53874
14:09:03|0.53874
14:09:05|0.53874
14:09:06|0.53884
14:09:07|0.53884
14:09:07|0.53884
14:09:09|0.53875
14:09:09|0.53874
14:09:11|0.53874
14:09:12|0.53874
14:09:13|0.53874
14:09:14|0.53874
14:09:15|0.53874
14:09:15|0.53877
14:09:17|0.53892
14:09:18|0.53883
14:09:19|0.53888
14:09:21|0.53904
14:09:21|0.5392
14:09:23|0.53911
14:09:24|0.53917
14:09:25|0.53917
14:09:27|0.53928
14:09:27|0.53928
14:09:29|0.53874
14:09:29|0.53915
14:09:31|0.53937
14:09:31|0.53937
14:09:33|0.53937
14:09:33|0.53937
14:09:34|0.53982
14:09:35|0.53985
14:09:37|0.53997
14:09:37|0.53977
14:09:39|0.53977
14:09:40|0.5395
14:09:40|0.5395
14:09:42|0.53956
14:09:42|0.53961
14:09:43|0.53973
14:09:44|0.53972
14:09:46|0.53972
14:09:46|0.53972
14:09:48|0.53958
14:09:49|0.53958
14:09:49|0.53975
14:09:50|0.54039
14:09:51|0.54017
14:09:53|0.54066
14:09:54|0.54027
14:09:54|0.54027
14:09:55|0.54027
14:09:56|0.54035
14:09:58|0.54038
14:09:59|0.54038
14:09:59|0.54046
14:10:00|0.54046
14:10:02|0.53963
14:10:02|0.53963
14:10:06|0.53963
14:10:07|0.5391
14:10:08|0.5391
14:10:09|0.53879
14:10:10|0.53879
14:10:11|0.53865
14:10:12|0.53855
14:10:13|0.53861
14:10:14|0.53845
14:10:15|0.53812
14:10:16|0.53777
14:10:17|0.5373
14:10:18|0.5373
14:10:20|0.53749
14:10:20|0.53794
14:10:22|0.53761
14:10:23|0.53761
14:10:24|0.53736
14:10:25|0.53742
14:10:26|0.53742
14:10:27|0.53742
14:10:28|0.53742
14:10:29|0.53768
14:10:30|0.53781
14:10:31|0.53824
14:10:33|0.53794
14:10:33|0.53786
14:10:34|0.53786
14:10:35|0.53786
14:10:36|0.53873
14:10:38|0.53891
14:10:39|0.53837
14:10:39|0.53843
14:10:41|0.53843
14:10:41|0.53843
14:10:43|0.53901
14:10:44|0.53888
14:10:44|0.53879
14:10:46|0.53879
14:10:47|0.53893
14:10:48|0.53877
14:10:49|0.53917
14:10:49|0.53913
14:10:51|0.53917
14:10:52|0.53917
14:10:53|0.53942
14:10:53|0.53942
14:10:55|0.53983
14:10:56|0.53999
14:10:57|0.54011
14:10:58|0.53989
14:10:59|0.53917
14:11:00|0.54024
14:11:00|0.54017
14:11:01|0.54027
14:11:03|0.54008
14:11:04|0.53996
14:11:05|0.54045
14:11:06|0.54021
14:11:07|0.54027
14:11:08|0.54025
14:11:08|0.54025
14:11:09|0.54031
14:11:11|0.54002
14:11:12|0.54002
14:11:13|0.54007
14:11:14|0.53998
14:11:14|0.53968
14:11:16|0.5395
14:11:17|0.5397
14:11:18|0.54006
14:11:19|0.54006
14:11:19|0.53997
14:11:21|0.53983
14:11:23|0.53959
14:11:24|0.53959
14:11:26|0.5398
14:11:26|0.5398
14:11:27|0.5398
14:11:28|0.53956
14:11:29|0.53959
14:11:31|0.54001
14:11:32|0.54001
14:11:32|0.54001
14:11:34|0.53993
14:11:35|0.53992
14:11:36|0.53992
14:11:37|0.53995
14:11:38|0.54029
14:11:39|0.54011
14:11:40|0.5401
14:11:40|0.54004
14:11:42|0.54004
14:11:43|0.54004
14:11:44|0.54004
14:11:46|0.5405
14:11:46|0.54016
14:11:48|0.54035
14:11:48|0.54059
14:11:50|0.54056
14:11:50|0.54057
14:11:52|0.54054
14:11:52|0.54038
14:11:53|0.54041
14:11:55|0.54035
14:11:56|0.54035
14:11:57|0.54035
14:11:58|0.54035
14:11:59|0.54035
14:12:00|0.54047
14:12:04|0.54035
14:12:05|0.54127
14:12:06|0.54127
14:12:08|0.54102
14:12:08|0.54081
14:12:09|0.54056
14:12:10|0.54056
14:12:11|0.54044
14:12:12|0.5407
14:12:13|0.54078
14:12:14|0.54078
14:12:15|0.54078
14:12:16|0.54121
14:12:18|0.54123
14:12:19|0.54141
14:12:20|0.54129
14:12:21|0.5412
14:12:22|0.5415
14:12:24|0.54175
14:12:25|0.54225
14:12:27|0.5425
14:12:27|0.54245
14:12:28|0.54271
14:12:29|0.54276
14:12:30|0.54207
14:12:31|0.54171
14:12:33|0.54186
14:12:34|0.54209
14:12:34|0.54203
14:12:36|0.54259
14:12:37|0.54259
14:12:38|0.5429
14:12:39|0.54267
14:12:40|0.54192
14:12:41|0.54242
14:12:42|0.54286
14:12:43|0.54282
14:12:44|0.54295
14:12:45|0.54284
14:12:46|0.54283
14:12:47|0.54259
14:12:48|0.54266
14:12:49|0.54244
14:12:50|0.54234
14:12:51|0.54234
14:12:52|0.54229
14:12:53|0.54234
14:12:54|0.54223
14:12:56|0.54242
14:12:57|0.54235
14:12:57|0.54242
14:12:58|0.54214
14:12:59|0.54242
14:13:00|0.54244
14:13:01|0.54244
14:13:03|0.54241
14:13:03|0.54255
14:13:04|0.54255
14:13:05|0.54229
14:13:07|0.54204
14:13:08|0.54206
14:13:09|0.54226
14:13:10|0.54229
14:13:10|0.54226
14:13:11|0.54248
14:13:12|0.54252
14:13:13|0.54252
14:13:14|0.54252
14:13:16|0.54252
14:13:16|0.54252
14:13:18|0.54252
14:13:19|0.54283
14:13:20|0.5425
14:13:21|0.54291
14:13:22|0.54332
14:13:23|0.54314
14:13:25|0.54326
14:13:26|0.54303
14:13:27|0.54313
14:13:29|0.54313
14:13:29|0.54313
14:13:31|0.54313
14:13:32|0.54313
14:13:33|0.54313
14:13:33|0.54264
14:13:35|0.54246
14:13:36|0.54235
14:13:36|0.54235
14:13:37|0.54209
14:13:39|0.54225
14:13:40|0.54225
14:13:40|0.54213
14:13:41|0.54211
14:13:42|0.54211
14:13:43|0.54235
14:13:45|0.54204
14:13:46|0.54241
14:13:47|0.54281
14:13:48|0.54281
14:13:49|0.54281
14:13:51|0.54281
14:13:52|0.54309
14:13:53|0.54298
14:13:53|0.54298
14:13:54|0.54326
14:13:56|0.54329
14:13:56|0.54329
14:13:57|0.54376
14:13:59|0.54382
14:13:59|0.54382
14:14:01|0.54382
14:14:02|0.54382
14:14:03|0.54358
14:14:03|0.54358
14:14:05|0.54358
14:14:07|0.54379
14:14:08|0.54349
14:14:09|0.54378
14:14:10|0.54355
14:14:11|0.5435
14:14:12|0.54352
14:14:13|0.54352
14:14:14|0.54292
14:14:15|0.54291
14:14:16|0.54292
14:14:17|0.54299
14:14:18|0.54299
14:14:19|0.54301
14:14:20|0.54285
14:14:21|0.54285
14:14:22|0.54292
14:14:23|0.54334
14:14:24|0.54326
14:14:25|0.54326
14:14:27|0.543
14:14:28|0.54312
14:14:29|0.54291
14:14:30|0.54316
14:14:31|0.54316
14:14:32|0.54312
14:14:33|0.54312
14:14:34|0.54303
14:14:35|0.54277
14:14:36|0.54277
14:14:37|0.54277
14:14:39|0.54272
14:14:39|0.54297
14:14:40|0.54298
14:14:42|0.54297
14:14:43|0.54313
14:14:43|0.54326
14:14:46|0.54304
14:14:47|0.54304
14:14:47|0.54334
14:14:48|0.54334
14:14:49|0.54334
14:14:51|0.54334
14:14:51|0.54334
14:14:52|0.54367
14:14:53|0.54375
14:14:54|0.54352
14:14:55|0.54347
14:14:56|0.54359
14:14:57|0.54361
14:14:59|0.54376
14:15:00|0.54379
14:15:01|0.54379
14:15:03|0.544
14:15:03|0.544
14:15:04|0.54464
14:15:05|0.54482
14:15:07|0.54465
14:15:08|0.54441
14:15:09|0.54461
14:15:10|0.54462
14:15:11|0.54455
14:15:12|0.54399
14:15:13|0.54399
14:15:14|0.54438
14:15:15|0.54438
14:15:16|0.54439
14:15:17|0.5443
14:15:18|0.54461
14:15:19|0.54443
14:15:20|0.54443
14:15:21|0.54444
14:15:22|0.54433
14:15:23|0.54433
14:15:24|0.54422
14:15:25|0.54399
14:15:26|0.54404
14:15:27|0.54417
14:15:28|0.54446
14:15:29|0.54446
14:15:30|0.54457
14:15:31|0.54436
14:15:32|0.54433
14:15:33|0.5441
14:15:34|0.54413
14:15:35|0.54395
14:15:36|0.54405
14:15:38|0.54405
14:15:39|0.54384
14:15:40|0.54339
14:15:41|0.54287
14:15:42|0.54251
14:15:42|0.54233
14:15:44|0.54238
14:15:45|0.54252
14:15:46|0.54215
14:15:46|0.54236
14:15:47|0.54263
14:15:49|0.54261
14:15:50|0.54245
14:15:51|0.54245
14:15:52|0.54239
14:15:53|0.54249
14:15:54|0.54238
14:15:55|0.54238
14:15:55|0.54199
14:15:57|0.54167
14:15:58|0.54184
14:15:58|0.54208
14:16:00|0.5418
14:16:02|0.5418
14:16:02|0.5418
14:16:03|0.54171
14:16:04|0.54171
14:16:06|0.54171
14:16:07|0.54171
14:16:07|0.54199
14:16:08|0.54199
14:16:09|0.54218
14:16:10|0.54192
14:16:11|0.54195
14:16:13|0.54195
14:16:13|0.54195
14:16:14|0.54195
14:16:15|0.54196
14:16:16|0.54179
14:16:17|0.54179
14:16:18|0.54179
14:16:19|0.54103
14:16:21|0.54103
14:16:21|0.54134
14:16:23|0.54134
14:16:23|0.54134
14:16:24|0.5412
14:16:25|0.54125
14:16:26|0.54104
14:16:28|0.54113
14:16:29|0.54113
14:16:31|0.54115
14:16:32|0.54129
14:16:34|0.54131
14:16:35|0.54131
14:16:36|0.54115
14:16:36|0.54115
14:16:38|0.54161
14:16:39|0.54161
14:16:40|0.54176
14:16:41|0.54173
14:16:42|0.54171
14:16:43|0.54171
14:16:43|0.54135
14:16:45|0.54135
14:16:46|0.54156
14:16:46|0.54156
14:16:48|0.54154
14:16:49|0.54154
14:16:49|0.54154
14:16:51|0.54166
14:16:52|0.54166
14:16:53|0.54178
14:16:54|0.54172
14:16:55|0.54153
14:16:56|0.54153
14:16:57|0.5416
14:16:58|0.5416
14:16:59|0.5413
14:17:00|0.5413
14:17:01|0.54146
14:17:02|0.54121
14:17:03|0.54121
14:17:04|0.54121
14:17:05|0.54132
14:17:06|0.54132
14:17:07|0.5411
14:17:08|0.541
14:17:09|0.541
14:17:10|0.54101
14:17:11|0.54101
14:17:12|0.54101
14:17:13|0.54082
14:17:14|0.54082
14:17:15|0.54093
14:17:16|0.54093
14:17:17|0.54093
14:17:18|0.54173
14:17:19|0.54186
14:17:20|0.54228
14:17:21|0.54228
14:17:22|0.54228
14:17:23|0.54228
14:17:24|0.54213
14:17:25|0.5425
14:17:26|0.54164
14:17:27|0.54143
14:17:28|0.54143
14:17:29|0.54175
14:17:30|0.54154
14:17:31|0.54133
14:17:32|0.54135
14:17:33|0.54134
14:17:34|0.54001
14:17:35|0.53945
14:17:36|0.53926
14:17:38|0.5392
14:17:38|0.5395
14:17:39|0.53994
14:17:41|0.53994
14:17:41|0.53993
14:17:43|0.54005
14:17:43|0.53979
14:17:44|0.53954
14:17:45|0.53952
14:17:47|0.53952
14:17:47|0.53971
14:17:48|0.53983
14:17:49|0.53994
14:17:51|0.53951
14:17:52|0.53965
14:17:52|0.53937
14:17:54|0.53937
14:17:55|0.5398
14:17:55|0.5398
14:17:57|0.5398
14:17:58|0.5398
14:17:59|0.5398
14:18:00|0.54
14:18:01|0.54008
14:18:02|0.53996
14:18:03|0.53982
14:18:04|0.53997
14:18:05|0.53982
14:18:06|0.54004
14:18:07|0.53961
14:18:08|0.53956
14:18:09|0.53954
14:18:10|0.53925
14:18:11|0.53912
14:18:12|0.5391
14:18:13|0.53958
14:18:14|0.53944
14:18:15|0.53944
14:18:16|0.53953
14:18:17|0.53953
14:18:18|0.53925
14:18:19|0.53924
14:18:20|0.53904
14:18:21|0.53904
14:18:22|0.53904
14:18:23|0.53904
14:18:24|0.53965
14:18:25|0.53989
14:18:27|0.53963
14:18:28|0.53978
14:18:28|0.53958
14:18:29|0.53958
14:18:31|0.53935
14:18:32|0.53945
14:18:33|0.53945
14:18:34|0.53927
14:18:36|0.53931
14:18:36|0.53931
14:18:37|0.54
14:18:38|0.53968
14:18:40|0.53987
14:18:40|0.53953
14:18:42|0.53961
14:18:43|0.53948
14:18:44|0.53968
14:18:45|0.53959
14:18:46|0.53971
14:18:47|0.54048
14:18:48|0.54072
14:18:49|0.54054
14:18:50|0.54054
14:18:51|0.54066
14:18:53|0.54066
14:18:53|0.54039
14:18:55|0.54026
14:18:55|0.54026
14:18:57|0.54038
14:18:57|0.54073
14:18:58|0.5412
14:19:00|0.54101
14:19:01|0.54101
14:19:01|0.54101
14:19:02|0.54101
14:19:04|0.54097
14:19:05|0.54113
14:19:06|0.54224
14:19:07|0.54213
14:19:08|0.54195
14:19:10|0.54195
14:19:10|0.54195
14:19:11|0.54197
14:19:12|0.54187
14:19:13|0.54187
14:19:14|0.542
14:19:15|0.542
14:19:17|0.54279
14:19:18|0.54353
14:19:18|0.54354
14:19:19|0.54334
14:19:20|0.54307
14:19:22|0.54307
14:19:22|0.54307
14:19:23|0.5432
14:19:24|0.5432
14:19:25|0.54315
14:19:26|0.54356
14:19:27|0.54344
14:19:28|0.54344
14:19:30|0.54324
14:19:32|0.54363
14:19:33|0.5437
14:19:34|0.54327
14:19:35|0.54327
14:19:36|0.54317
14:19:37|0.54337
14:19:38|0.54315
14:19:39|0.54315
14:19:40|0.5431
14:19:41|0.54322
14:19:43|0.54335
14:19:43|0.54335
14:19:45|0.54334
14:19:46|0.54244
14:19:47|0.54222
14:19:48|0.54222
14:19:49|0.54183
14:19:50|0.54232
14:19:51|0.54218
14:19:52|0.54218
14:19:53|0.54161
14:19:54|0.5414
14:19:55|0.5413
14:19:56|0.5413
14:19:57|0.54128
14:19:58|0.54145
14:19:59|0.54145
14:20:00|0.54145
14:20:01|0.54145
14:20:02|0.54145
14:20:03|0.54121
14:20:04|0.54121
14:20:05|0.54128
14:20:06|0.54128
14:20:07|0.54128
14:20:08|0.5413
14:20:09|0.54094
14:20:10|0.54094
14:20:11|0.54106
14:20:12|0.54104
14:20:13|0.54126
14:20:14|0.54126
14:20:15|0.54126
14:20:16|0.54126
14:20:17|0.54071
14:20:18|0.54071
14:20:19|0.54128
14:20:20|0.54145
14:20:21|0.54126
14:20:22|0.54126
14:20:23|0.54126
14:20:24|0.54114
14:20:25|0.54114
14:20:26|0.54114
14:20:27|0.54114
14:20:28|0.54131
14:20:29|0.54131
14:20:30|0.54153
14:20:32|0.54153
14:20:32|0.54143
14:20:33|0.54143
14:20:35|0.54143
14:20:36|0.5417
14:20:37|0.54188
14:20:38|0.54164
14:20:39|0.54212
14:20:40|0.54212
14:20:42|0.54212
14:20:43|0.54235
14:20:44|0.54235
14:20:45|0.54235
14:20:46|0.54235
14:20:47|0.54235
14:20:48|0.54153
14:20:49|0.54165
14:20:50|0.54148
14:20:51|0.54148
14:20:52|0.54141
14:20:53|0.54141
14:20:54|0.54163
14:20:55|0.54143
14:20:56|0.54143
14:20:57|0.5414
14:20:59|0.54089
14:20:59|0.54111
14:21:00|0.54111
14:21:02|0.54111
14:21:03|0.54119
14:21:04|0.54138
14:21:05|0.54134
14:21:07|0.54134
14:21:08|0.54146
14:21:08|0.54119
14:21:10|0.54119
14:21:10|0.54128
14:21:11|0.54128
14:21:12|0.54128
14:21:14|0.54123
14:21:14|0.54096
14:21:15|0.54096
14:21:16|0.54064
14:21:18|0.54038
14:21:19|0.54028
14:21:19|0.54029
14:21:20|0.54019
14:21:22|0.54019
14:21:22|0.54019
14:21:23|0.54
14:21:24|0.54
14:21:26|0.54
14:21:26|0.53961
14:21:28|0.53961
14:21:28|0.53961
14:21:29|0.53987
14:21:30|0.53987
14:21:32|0.53987
14:21:34|0.54025
14:21:34|0.54025
14:21:36|0.54025
14:21:36|0.54043
14:21:38|0.54043
14:21:39|0.54043
14:21:40|0.54043
14:21:41|0.54123
14:21:42|0.54133
14:21:43|0.54118
14:21:44|0.54099
14:21:44|0.54133
14:21:45|0.54144
14:21:47|0.54144
14:21:48|0.542
14:21:49|0.54199
14:21:50|0.54174
14:21:51|0.54174
14:21:52|0.54174
14:21:53|0.54174
14:21:54|0.54163
14:21:55|0.54222
14:21:56|0.54222
14:21:57|0.54222
14:21:58|0.542
14:21:59|0.542
14:22:00|0.542
14:22:01|0.54213
14:22:01|0.542
14:22:03|0.542
14:22:04|0.542
14:22:05|0.54174
14:22:06|0.5415
14:22:06|0.5415
14:22:08|0.54095
14:22:09|0.54095
14:22:10|0.54095
14:22:11|0.54113
14:22:12|0.54113
14:22:13|0.54113
14:22:14|0.5412
14:22:15|0.5412
14:22:17|0.54099
14:22:18|0.54071
14:22:18|0.54075
14:22:20|0.54075
14:22:21|0.54045
14:22:21|0.54094
14:22:23|0.5407
14:22:23|0.54066
14:22:24|0.54066
14:22:26|0.54077
14:22:27|0.54077
14:22:27|0.54057
14:22:29|0.54028
14:22:29|0.5404
14:22:31|0.5404
14:22:31|0.5404
14:22:34|0.5404
14:22:35|0.54066
14:22:37|0.54066
14:22:38|0.54044
14:22:39|0.54064
14:22:40|0.54064
14:22:41|0.54064
14:22:41|0.5406
14:22:42|0.5406
14:22:44|0.5406
14:22:45|0.54078
14:22:45|0.54078
14:22:47|0.54078
14:22:47|0.54078
14:22:48|0.54044
14:22:49|0.54039
14:22:51|0.54016
14:22:52|0.54
14:22:53|0.54
14:22:54|0.53996
14:22:55|0.53996
14:22:56|0.53996
14:22:56|0.54032
14:22:57|0.54
14:22:59|0.54
14:23:00|0.54
14:23:01|0.5399
14:23:02|0.53983
14:23:03|0.53983
14:23:04|0.54001
14:23:05|0.54001
14:23:05|0.54001
14:23:07|0.54012
14:23:07|0.54012
14:23:08|0.54001
14:23:10|0.54001
14:23:11|0.54001
14:23:12|0.54001
14:23:13|0.54001
14:23:13|0.54001
14:23:15|0.53943
14:23:15|0.53909
14:23:17|0.5393
14:23:18|0.53906
14:23:19|0.53937
14:23:20|0.53942
14:23:21|0.53968
14:23:22|0.53961
14:23:23|0.53961
14:23:23|0.53975
14:23:25|0.53975
14:23:26|0.53916
14:23:27|0.53916
14:23:28|0.53923
14:23:28|0.53901
14:23:30|0.53901
14:23:31|0.53901
14:23:32|0.53901
14:23:33|0.53901
14:23:35|0.53915
14:23:35|0.53867
14:23:36|0.53903
14:23:38|0.53903
14:23:39|0.53903
14:23:40|0.53856
14:23:40|0.53856
14:23:42|0.53889
14:23:43|0.53895
14:23:44|0.53916
14:23:44|0.53968
14:23:46|0.53968
14:23:47|0.53945
14:23:48|0.53882
14:23:49|0.53913
14:23:50|0.53917
14:23:51|0.53917
14:23:53|0.53917
14:23:54|0.53948
14:23:55|0.53956
14:23:56|0.53956
14:23:56|0.53956
14:23:57|0.53925
14:23:59|0.53925
14:23:59|0.5389
14:24:00|0.5389
14:24:01|0.53911
14:24:02|0.53911
14:24:03|0.53911
14:24:04|0.53911
14:24:06|0.53911
14:24:06|0.53911
14:24:07|0.53911
14:24:09|0.53906
14:24:09|0.53891
14:24:10|0.53891
14:24:12|0.53895
14:24:12|0.53895
14:24:14|0.53895
14:24:15|0.53894
14:24:16|0.53894
14:24:17|0.53894
14:24:18|0.53894
14:24:19|0.53911
14:24:19|0.53926
14:24:21|0.53929
14:24:22|0.53929
14:24:22|0.53929
14:24:24|0.53918
14:24:24|0.53925
14:24:26|0.53925
14:24:26|0.53925
14:24:27|0.53925
14:24:28|0.53925
14:24:30|0.53925
14:24:31|0.53925
14:24:32|0.53925
14:24:33|0.53925
14:24:34|0.53925
14:24:36|0.53925
14:24:36|0.53907
14:24:38|0.53907
14:24:39|0.53907
14:24:40|0.53907
14:24:41|0.53907
14:24:42|0.53876
14:24:43|0.53903
14:24:44|0.53874
14:24:45|0.53874
14:24:46|0.53874
14:24:47|0.53874
14:24:48|0.53901
14:24:49|0.53884
14:24:50|0.53884
14:24:52|0.53884
14:24:52|0.53894
14:24:54|0.53905
14:24:54|0.53909
14:24:56|0.53909
14:24:56|0.53909
14:24:58|0.53894
14:24:59|0.53894
14:25:00|0.53904
14:25:01|0.53904
14:25:02|0.53904
14:25:03|0.53904
14:25:04|0.53949
14:25:05|0.53972
14:25:06|0.53972
14:25:07|0.53956
14:25:08|0.53951
14:25:09|0.53935
14:25:10|0.53938
14:25:11|0.53943
14:25:12|0.53932
14:25:13|0.53931
14:25:14|0.5397
14:25:15|0.54019
14:25:16|0.54019
14:25:17|0.53999
14:25:18|0.53987
14:25:19|0.53979
14:25:20|0.54019
14:25:21|0.5403
14:25:22|0.54033
14:25:23|0.54035
14:25:24|0.54036
14:25:25|0.54036
14:25:26|0.54036
14:25:27|0.54036
14:25:28|0.5402
14:25:29|0.54046
14:25:30|0.54024
14:25:31|0.54024
14:25:32|0.54024
14:25:33|0.54024
14:25:34|0.54024
14:25:35|0.54025
14:25:37|0.54064
14:25:39|0.5406
14:25:40|0.54034
14:25:41|0.54034
14:25:41|0.54019
14:25:42|0.54019
14:25:44|0.54019
14:25:44|0.54019
14:25:46|0.54024
14:25:47|0.5405
14:25:48|0.5405
14:25:49|0.5405
14:25:50|0.5405
14:25:51|0.5403
14:25:52|0.5403
14:25:53|0.54029
14:25:54|0.54023
14:25:55|0.54023
14:25:56|0.54023
14:25:57|0.54023
14:25:58|0.54023
14:25:59|0.54053
14:26:00|0.54053
14:26:01|0.54053
14:26:02|0.54053
14:26:03|0.5406
14:26:04|0.54033
14:26:05|0.53976
14:26:06|0.53994
14:26:07|0.53994
14:26:08|0.54111
14:26:09|0.54137
14:26:10|0.54201
14:26:11|0.54159
14:26:12|0.54191
14:26:13|0.54191
14:26:14|0.54168
14:26:15|0.54154
14:26:16|0.54154
14:26:17|0.54154
14:26:18|0.5418
14:26:19|0.54201
14:26:20|0.54201
14:26:21|0.54201
14:26:22|0.54207
14:26:23|0.54205
14:26:24|0.54205
14:26:25|0.54248
14:26:26|0.54221
14:26:27|0.54221
14:26:28|0.54239
14:26:29|0.54239
14:26:30|0.54239
14:26:32|0.54202
14:26:32|0.54202
14:26:33|0.54202
14:26:34|0.54248
14:26:35|0.54207
14:26:37|0.54207
14:26:39|0.54197
14:26:39|0.54207
14:26:41|0.542
14:26:42|0.542
14:26:42|0.54165
14:26:43|0.54165
14:26:44|0.54172
14:26:45|0.54172
14:26:47|0.54172
14:26:48|0.54141
14:26:49|0.54159
14:26:50|0.54159
14:26:51|0.54151
14:26:52|0.54146
14:26:53|0.54175
14:26:54|0.54175
14:26:55|0.54156
14:26:56|0.54156
14:26:57|0.54157
14:26:58|0.54159
14:26:59|0.54126
14:27:00|0.54118
14:27:01|0.54118
14:27:02|0.54118
14:27:03|0.54159
14:27:04|0.54159
14:27:05|0.54163
14:27:06|0.54163
14:27:07|0.54124
14:27:08|0.54112
14:27:09|0.54107
14:27:10|0.54107
14:27:11|0.54079
14:27:12|0.54078
14:27:13|0.54104
14:27:14|0.54106
14:27:15|0.54092
14:27:16|0.54092
14:27:17|0.54092
14:27:18|0.54092
14:27:20|0.54085
14:27:20|0.54067
14:27:21|0.54075
14:27:22|0.54075
14:27:24|0.54075
14:27:24|0.54111
14:27:25|0.54111
14:27:26|0.54111
14:27:27|0.54111
14:27:28|0.54111
14:27:29|0.54078
14:27:31|0.54074
14:27:31|0.54055
14:27:32|0.54028
14:27:33|0.54042
14:27:34|0.54013
14:27:35|0.54013
14:27:36|0.53986
14:27:38|0.54001
14:27:40|0.53977
14:27:40|0.53977
14:27:42|0.53878
14:27:42|0.53923
14:27:43|0.53918
14:27:45|0.53918
14:27:46|0.53903
14:27:47|0.53903
14:27:48|0.53903
14:27:49|0.53877
14:27:50|0.53877
14:27:51|0.53945
14:27:52|0.53945
14:27:53|0.53945
14:27:54|0.53945
14:27:55|0.53945
14:27:56|0.53879
14:27:57|0.53879
14:27:58|0.53891
14:27:59|0.53898
14:28:00|0.53898
14:28:01|0.53898
14:28:02|0.53897
14:28:03|0.53883
14:28:05|0.53877
14:28:06|0.53803
14:28:07|0.53825
14:28:08|0.5383
14:28:08|0.53807
14:28:10|0.53812
14:28:10|0.53813
14:28:11|0.53812
14:28:12|0.53812
14:28:14|0.53828
14:28:15|0.53838
14:28:16|0.53837
14:28:16|0.53837
14:28:17|0.53805
14:28:18|0.53796
14:28:20|0.53809
14:28:21|0.53847
14:28:21|0.53837
14:28:23|0.53837
14:28:24|0.53837
14:28:24|0.53837
14:28:26|0.53836
14:28:27|0.53836
14:28:28|0.53846
14:28:29|0.53868
14:28:29|0.53846
14:28:31|0.53868
14:28:31|0.53859
14:28:33|0.53867
14:28:34|0.53857
14:28:35|0.53837
14:28:36|0.53837
14:28:37|0.53846
14:28:37|0.53967
14:28:40|0.53983
14:28:41|0.53987
14:28:41|0.54001
14:28:42|0.54065
14:28:44|0.54118
14:28:45|0.54088
14:28:45|0.53997
14:28:47|0.54088
14:28:48|0.54076
14:28:49|0.54052
14:28:50|0.54026
14:28:51|0.54031
14:28:53|0.54005
14:28:54|0.53976
14:28:54|0.53976
14:28:55|0.5396
14:28:57|0.5399
14:28:57|0.5399
14:28:59|0.5399
14:29:00|0.5399
14:29:00|0.54003
14:29:02|0.54016
14:29:02|0.54016
14:29:04|0.54024
14:29:05|0.54005
14:29:06|0.53982
14:29:07|0.53982
14:29:08|0.53975
14:29:08|0.53975
14:29:10|0.53951
14:29:11|0.53937
14:29:12|0.53937
14:29:13|0.53937
14:29:14|0.5393
14:29:15|0.5393
14:29:16|0.539
14:29:17|0.539
14:29:18|0.5389
14:29:19|0.53911
14:29:21|0.539
14:29:21|0.539
14:29:22|0.53926
14:29:23|0.53926
14:29:25|0.53924
14:29:26|0.53924
14:29:26|0.53924
14:29:28|0.53924
14:29:28|0.53924
14:29:29|0.53911
14:29:30|0.53915
14:29:31|0.53967
14:29:33|0.53967
14:29:33|0.53967
14:29:34|0.53931
14:29:35|0.53931
14:29:37|0.53912
14:29:38|0.53912
14:29:38|0.53932
14:29:40|0.53932
14:29:41|0.5394
14:29:42|0.5394
14:29:43|0.5394
14:29:44|0.5394
14:29:46|0.5399
14:29:47|0.53998
14:29:49|0.53985
14:29:50|0.53956
14:29:51|0.5396
14:29:51|0.53937
14:29:53|0.53966
14:29:54|0.53936
14:29:56|0.53936
14:29:57|0.5396
14:29:58|0.5396
14:29:58|0.5396
14:30:00|0.5396
14:30:00|0.5396
14:30:01|0.54041
14:30:03|0.5403
14:30:04|0.5403
14:30:05|0.54094
14:30:06|0.54094
14:30:07|0.54028
14:30:08|0.54
14:30:09|0.5395
14:30:10|0.5395
14:30:11|0.53964
14:30:12|0.53945
14:30:13|0.53914
14:30:14|0.53914
14:30:15|0.53914
14:30:17|0.53911
14:30:18|0.53886
14:30:19|0.53899
14:30:20|0.53901
14:30:21|0.53904
14:30:21|0.53904
14:30:23|0.5392
14:30:24|0.5392
14:30:24|0.53874
14:30:25|0.53874
14:30:26|0.53874
14:30:27|0.53872
14:30:28|0.53848
14:30:30|0.5385
14:30:30|0.5385
14:30:31|0.5385
14:30:32|0.5385
14:30:34|0.5385
14:30:35|0.5385
14:30:35|0.5385
14:30:36|0.53821
14:30:38|0.53841
14:30:38|0.53824
14:30:40|0.53824
14:30:42|0.53846
14:30:42|0.53922
14:30:43|0.53914
14:30:44|0.53914
14:30:46|0.53914
14:30:47|0.53914
14:30:48|0.53846
14:30:48|0.53835
14:30:49|0.5385
14:30:51|0.5384
14:30:51|0.5385
14:30:52|0.5385
14:30:53|0.5385
14:30:55|0.5385
14:30:55|0.53817
14:30:57|0.53817
14:30:57|0.53817
14:30:59|0.53817
14:31:00|0.53833
14:31:01|0.53811
14:31:02|0.53811
14:31:03|0.53841
14:31:04|0.53848
14:31:05|0.53866
14:31:06|0.53852
14:31:06|0.53805
14:31:08|0.53773
14:31:09|0.538
14:31:10|0.5384
14:31:11|0.53836
14:31:12|0.53815
14:31:13|0.53815
14:31:14|0.53799
14:31:15|0.53799
14:31:16|0.53811
14:31:17|0.53836
14:31:18|0.53836
14:31:19|0.53814
14:31:20|0.53814
14:31:21|0.53821
14:31:22|0.53801
14:31:23|0.5373
14:31:24|0.53732
14:31:25|0.53725
14:31:26|0.53725
14:31:27|0.53742
14:31:29|0.53706
14:31:29|0.53737
14:31:31|0.53737
14:31:31|0.53737
14:31:32|0.53755
14:31:34|0.53755
14:31:35|0.53834
14:31:36|0.53837
14:31:38|0.53837
14:31:38|0.53837
14:31:40|0.53807
14:31:40|0.53831
14:31:41|0.53831
14:31:43|0.53831
14:31:44|0.53831
14:31:46|0.53831
14:31:46|0.53826
14:31:47|0.53826
14:31:49|0.53826
14:31:50|0.53828
14:31:50|0.53814
14:31:52|0.53814
14:31:53|0.53814
14:31:54|0.53814
14:31:55|0.53814
14:31:55|0.53798
14:31:57|0.53767
14:31:58|0.53767
14:31:58|0.53767
14:32:00|0.53767
14:32:01|0.53767
14:32:02|0.53798
14:32:03|0.538
14:32:04|0.53814
14:32:04|0.53826
14:32:06|0.53826
14:32:06|0.53813
14:32:08|0.53818
14:32:09|0.53725
14:32:10|0.53725
14:32:10|0.53772
14:32:11|0.53772
14:32:13|0.53791
14:32:14|0.53791
14:32:14|0.5379
14:32:16|0.5379
14:32:17|0.53778
14:32:18|0.53777
14:32:19|0.53777
14:32:20|0.53777
14:32:21|0.53777
14:32:22|0.53777
14:32:23|0.53741
14:32:24|0.53741
14:32:25|0.53741
14:32:26|0.53783
14:32:27|0.53783
14:32:28|0.53727
14:32:29|0.53731
14:32:30|0.53731
14:32:31|0.53731
14:32:32|0.53731
14:32:33|0.53733
14:32:34|0.53747
14:32:36|0.53753
14:32:36|0.53724
14:32:37|0.53724
14:32:39|0.53733
14:32:40|0.5371
14:32:40|0.53717
14:32:41|0.53717
14:32:43|0.53717
14:32:44|0.53716
14:32:45|0.53751
14:32:47|0.53739
14:32:48|0.53739
14:32:49|0.53739
14:32:49|0.53708
14:32:50|0.53709
14:32:51|0.53709
14:32:52|0.53709
14:32:54|0.53713
14:32:55|0.53713
14:32:55|0.53713
14:32:57|0.53713
14:32:58|0.53714
14:32:59|0.5374
14:32:59|0.53736
14:33:01|0.53736
14:33:01|0.53736
14:33:02|0.53748
14:33:03|0.53748
14:33:04|0.53766
14:33:05|0.53914
14:33:07|0.53924
14:33:07|0.53868
14:33:08|0.53863
14:33:09|0.53864
14:33:11|0.53837
14:33:11|0.53837
14:33:13|0.53837
14:33:14|0.53836
14:33:14|0.53866
14:33:15|0.53869
14:33:16|0.53869
14:33:18|0.53916
14:33:19|0.53886
14:33:20|0.5398
14:33:21|0.5398
14:33:22|0.5398
14:33:24|0.5395
14:33:24|0.53949
14:33:25|0.53926
14:33:26|0.53926
14:33:27|0.53926
14:33:28|0.53926
14:33:29|0.53958
14:33:31|0.5395
14:33:31|0.53933
14:33:32|0.5398
14:33:34|0.5398
14:33:34|0.5398
14:33:35|0.5398
14:33:36|0.5398
14:33:37|0.5398
14:33:38|0.5398
14:33:39|0.53994
14:33:41|0.53994
14:33:41|0.53994
14:33:42|0.53995
14:33:44|0.54005
14:33:45|0.5402
14:33:47|0.5405
14:33:47|0.5405
14:33:49|0.5405
14:33:50|0.5405
14:33:51|0.5405
14:33:52|0.5405
14:33:54|0.5405
14:33:54|0.54087
14:33:56|0.54058
14:33:56|0.54058
14:33:58|0.54058
14:33:58|0.54105
14:34:00|0.54111
14:34:00|0.54111
14:34:01|0.54133
14:34:02|0.54147
14:34:04|0.54064
14:34:04|0.54042
14:34:05|0.54042
14:34:06|0.54032
14:34:07|0.5402
14:34:09|0.54036
14:34:09|0.54036
14:34:10|0.54041
14:34:11|0.5404
14:34:13|0.5406
14:34:13|0.54042
14:34:14|0.54042
14:34:15|0.54079
14:34:16|0.54095
14:34:18|0.54095
14:34:18|0.54087
14:34:19|0.54088
14:34:20|0.54074
14:34:21|0.54091
14:34:23|0.54116
14:34:24|0.54126
14:34:24|0.54126
14:34:26|0.54135
14:34:27|0.54135
14:34:28|0.5411
14:34:28|0.5415
14:34:29|0.54133
14:34:31|0.54133
14:34:32|0.54163
14:34:32|0.54167
14:34:34|0.54167
14:34:35|0.542
14:34:36|0.542
14:34:37|0.5423
14:34:37|0.54246
14:34:38|0.54247
14:34:39|0.54226
14:34:40|0.54226
14:34:42|0.54226
14:34:42|0.54226
14:34:44|0.54226
14:34:46|0.54226
14:34:47|0.54216
14:34:48|0.54216
14:34:49|0.54216
14:34:51|0.54223
14:34:52|0.54223
14:34:52|0.54223
14:34:54|0.54223
14:34:54|0.54223
14:34:56|0.54223
14:34:56|0.54208
14:34:57|0.54208
14:34:59|0.54208
14:35:00|0.54208
14:35:01|0.54184
14:35:03|0.5419
14:35:03|0.54198
14:35:05|0.54223
14:35:06|0.54223
14:35:06|0.5422
14:35:08|0.5422
14:35:08|0.54164
14:35:10|0.54164
14:35:10|0.54164
14:35:11|0.54164
14:35:12|0.54176
14:35:13|0.54176
14:35:14|0.5415
14:35:15|0.5415
14:35:16|0.54172
14:35:18|0.54173
14:35:18|0.54176
14:35:20|0.54183
14:35:21|0.54211
14:35:22|0.5421
14:35:22|0.5421
14:35:24|0.54215
14:35:24|0.54203
14:35:25|0.54203
14:35:26|0.54201
14:35:27|0.54175
14:35:28|0.54201
14:35:30|0.54192
14:35:30|0.54209
14:35:32|0.54209
14:35:32|0.54239
14:35:33|0.54255
14:35:35|0.54257
14:35:35|0.54257
14:35:37|0.54293
14:35:37|0.54293
14:35:39|0.54267
14:35:39|0.54274
14:35:41|0.54245
14:35:42|0.5424
14:35:43|0.54267
14:35:43|0.54267
14:35:45|0.54268
14:35:47|0.54282
14:35:47|0.54254
14:35:48|0.54254
14:35:49|0.54254
14:35:51|0.5428
14:35:52|0.5428
14:35:53|0.54291
14:35:55|0.5429
14:35:55|0.5429
14:35:56|0.5429
14:35:57|0.54255
14:35:59|0.54234
14:36:00|0.54234
14:36:01|0.5423
14:36:03|0.54261
14:36:03|0.54261
14:36:05|0.54285
14:36:05|0.5429
14:36:07|0.54275
14:36:08|0.54294
14:36:08|0.54296
14:36:09|0.543
14:36:10|0.543
14:36:12|0.543
14:36:12|0.543
14:36:13|0.544
14:36:14|0.54433
14:36:15|0.54426
14:36:16|0.54422
14:36:18|0.54432
14:36:19|0.54427
14:36:19|0.54427
14:36:21|0.54427
14:36:22|0.54384
14:36:23|0.54384
14:36:24|0.54411
14:36:25|0.54411
14:36:26|0.5445
14:36:27|0.54445
14:36:27|0.54445
14:36:28|0.54416
14:36:30|0.54461
14:36:30|0.54494
14:36:32|0.54462
14:36:33|0.54445
14:36:34|0.54445
14:36:35|0.54464
14:36:36|0.54464
14:36:37|0.54477
14:36:38|0.54428
14:36:39|0.54457
14:36:40|0.54475
14:36:41|0.54497
14:36:42|0.54497
14:36:43|0.545
14:36:44|0.545
14:36:45|0.54514
14:36:46|0.5452
14:36:48|0.54542
14:36:48|0.54527
14:36:50|0.5454
14:36:51|0.5454
14:36:51|0.54464
14:36:53|0.54481
14:36:54|0.54515
14:36:55|0.54485
14:36:56|0.54497
14:36:57|0.54504
14:36:58|0.54552
14:36:59|0.5456
14:37:01|0.5456
14:37:01|0.54544
14:37:02|0.54541
14:37:03|0.54541
14:37:04|0.54601
14:37:05|0.54577
14:37:06|0.54604
14:37:07|0.54625
14:37:08|0.54626
14:37:10|0.54621
14:37:11|0.54594
14:37:12|0.54585
14:37:12|0.54609
14:37:13|0.54632
14:37:14|0.549
14:37:16|0.54815
14:37:17|0.54845
14:37:18|0.54814
14:37:19|0.54831
14:37:20|0.54752
14:37:21|0.54731
14:37:22|0.54665
14:37:23|0.54686
14:37:24|0.54655
14:37:25|0.54684
14:37:26|0.54706
14:37:27|0.54706
14:37:28|0.54724
14:37:29|0.54724
14:37:30|0.54697
14:37:31|0.54741
14:37:32|0.54745
14:37:33|0.548
14:37:34|0.54705
14:37:35|0.54705
14:37:36|0.54723
14:37:37|0.54706
14:37:38|0.54744
14:37:39|0.54743
14:37:40|0.54745
14:37:41|0.54733
14:37:42|0.54733
14:37:43|0.5481
14:37:44|0.54826
14:37:45|0.54826
14:37:46|0.54798
14:37:47|0.54765
14:37:49|0.54782
14:37:50|0.54782
14:37:52|0.5487
14:37:53|0.54864
14:37:54|0.54831
14:37:54|0.54887
14:37:56|0.54821
14:37:56|0.54821
14:37:58|0.54828
14:37:59|0.54862
14:38:00|0.54862
14:38:01|0.5484
14:38:02|0.54823
14:38:03|0.54853
14:38:04|0.54846
14:38:06|0.54879
14:38:06|0.54898
14:38:08|0.54919
14:38:08|0.54899
14:38:10|0.54926
14:38:10|0.54922
14:38:12|0.54975
14:38:13|0.54904
14:38:13|0.54861
14:38:15|0.54829
14:38:16|0.54822
14:38:17|0.54809
14:38:18|0.54881
14:38:19|0.54904
14:38:19|0.54929
14:38:21|0.54901
14:38:21|0.54874
14:38:23|0.54899
14:38:24|0.54894
14:38:24|0.54862
14:38:26|0.54839
14:38:26|0.54839
14:38:28|0.54861
14:38:29|0.54837
14:38:29|0.5486
14:38:31|0.54879
14:38:31|0.54849
14:38:33|0.54848
14:38:34|0.54815
14:38:35|0.54815
14:38:35|0.548
14:38:37|0.54799
14:38:38|0.54821
14:38:38|0.54828
14:38:40|0.54828
14:38:41|0.54828
14:38:42|0.54774
14:38:42|0.54795
14:38:43|0.54806
14:38:44|0.54798
14:38:46|0.54789
14:38:47|0.54789
14:38:48|0.54789
14:38:50|0.54759
14:38:51|0.54784
14:38:51|0.54761
14:38:53|0.54751
14:38:54|0.54751
14:38:55|0.54751
14:38:56|0.5479
14:38:59|0.54804
14:38:59|0.54761
14:39:01|0.54761
14:39:02|0.54816
14:39:03|0.54816
14:39:04|0.54815
14:39:05|0.54848
14:39:05|0.54845
14:39:06|0.54845
14:39:07|0.54826
14:39:09|0.54826
14:39:09|0.54845
14:39:11|0.54818
14:39:12|0.54828
14:39:13|0.54804
14:39:14|0.54804
14:39:15|0.5477
14:39:15|0.54768
14:39:17|0.54782
14:39:18|0.54831
14:39:19|0.54769
14:39:19|0.54787
14:39:21|0.54875
14:39:22|0.54875
14:39:23|0.54817
14:39:24|0.54817
14:39:24|0.54813
14:39:25|0.5473
14:39:27|0.54752
14:39:27|0.54725
14:39:29|0.54725
14:39:30|0.54736
14:39:30|0.54724
14:39:31|0.54741
14:39:33|0.54741
14:39:34|0.54741
14:39:35|0.54741
14:39:36|0.54773
14:39:37|0.54788
14:39:38|0.54788
14:39:39|0.54788
14:39:40|0.54788
14:39:41|0.54788
14:39:42|0.54788
14:39:43|0.54762
14:39:44|0.54762
14:39:45|0.54783
14:39:46|0.54783
14:39:47|0.54795
14:39:48|0.54804
14:39:49|0.54787
14:39:51|0.54787
14:39:51|0.54786
14:39:52|0.54786
14:39:53|0.5479
14:39:54|0.54817
14:39:56|0.54817
14:39:56|0.54817
14:39:57|0.54817
14:39:59|0.54816
14:40:00|0.54816
14:40:01|0.54807
14:40:02|0.54807
14:40:02|0.54807
14:40:03|0.54807
14:40:05|0.54807
14:40:05|0.54807
14:40:07|0.54776
14:40:08|0.54751
14:40:08|0.54726
14:40:09|0.54726
14:40:10|0.54726
14:40:12|0.54733
14:40:12|0.54734
14:40:14|0.5472
14:40:14|0.5472
14:40:16|0.5472
14:40:17|0.54761
14:40:17|0.54717
14:40:19|0.54739
14:40:20|0.54739
14:40:21|0.54681
14:40:22|0.54685
14:40:22|0.54691
14:40:24|0.54691
14:40:24|0.54655
14:40:25|0.54693
14:40:27|0.54672
14:40:28|0.54672
14:40:28|0.54703
14:40:30|0.54703
14:40:31|0.54703
14:40:31|0.54641
14:40:33|0.54554
14:40:34|0.5456
14:40:34|0.54592
14:40:36|0.54595
14:40:37|0.54619
14:40:38|0.54594
14:40:39|0.54591
14:40:40|0.54591
14:40:41|0.54591
14:40:42|0.54588
14:40:44|0.54632
14:40:44|0.54632
14:40:45|0.54659
14:40:46|0.54649
14:40:47|0.54649
14:40:48|0.54614
14:40:49|0.54614
14:40:51|0.54642
14:40:52|0.54636
14:40:52|0.54636
14:40:54|0.54631
14:40:55|0.54669
14:40:56|0.54671
14:40:57|0.547
14:40:58|0.5463
14:40:59|0.5463
14:41:01|0.54642
14:41:02|0.54628
14:41:03|0.54636
14:41:04|0.54617
14:41:05|0.54636
14:41:06|0.546
14:41:06|0.546
14:41:07|0.546
14:41:09|0.546
14:41:10|0.546
14:41:10|0.5455
14:41:12|0.5449
14:41:13|0.54496
14:41:14|0.54496
14:41:15|0.54496
14:41:17|0.54518
14:41:17|0.54503
14:41:19|0.54486
14:41:20|0.54486
14:41:20|0.54486
14:41:21|0.54496
14:41:23|0.54466
14:41:23|0.54494
14:41:24|0.54494
14:41:26|0.54496
14:41:27|0.54496
14:41:27|0.545
14:41:29|0.54484
14:41:30|0.54466
14:41:31|0.54466
14:41:32|0.54466
14:41:33|0.54429
14:41:34|0.54465
14:41:35|0.54474
14:41:36|0.54474
14:41:37|0.5447
14:41:37|0.5447
14:41:39|0.54466
14:41:39|0.54475
14:41:41|0.54475
14:41:42|0.54483
14:41:42|0.5437
14:41:43|0.54403
14:41:45|0.54403
14:41:46|0.54336
14:41:46|0.54316
14:41:48|0.54319
14:41:49|0.54331
14:41:50|0.54331
14:41:51|0.54319
14:41:52|0.54319
14:41:53|0.54339
14:41:55|0.54372
14:41:56|0.54394
14:41:56|0.54383
14:41:58|0.54383
14:41:59|0.54383
14:42:00|0.54383
14:42:01|0.54358
14:42:02|0.54374
14:42:04|0.54361
14:42:04|0.54353
14:42:05|0.54377
14:42:06|0.54377
14:42:07|0.54377
14:42:08|0.54426
14:42:09|0.54426
14:42:10|0.54426
14:42:11|0.54388
14:42:12|0.54388
14:42:13|0.54433
14:42:14|0.54433
14:42:15|0.54433
14:42:17|0.54437
14:42:17|0.54438
14:42:19|0.54427
14:42:20|0.54452
14:42:20|0.54452
14:42:22|0.54452
14:42:23|0.54452
14:42:24|0.54452
14:42:24|0.54425
14:42:25|0.54432
14:42:26|0.54435
14:42:27|0.54435
14:42:28|0.54448
14:42:29|0.54448
14:42:30|0.54465
14:42:31|0.54449
14:42:32|0.54449
14:42:33|0.54449
14:42:34|0.54449
14:42:36|0.54464
14:42:36|0.54464
14:42:37|0.54477
14:42:39|0.54465
14:42:39|0.54491
14:42:40|0.54495
14:42:42|0.54506
14:42:42|0.54506
14:42:43|0.54506
14:42:44|0.54506
14:42:46|0.54541
14:42:46|0.54541
14:42:47|0.54541
14:42:49|0.54563
14:42:49|0.54549
14:42:50|0.54559
14:42:51|0.54539
14:42:52|0.54539
14:42:55|0.54539
14:42:56|0.54623
14:42:58|0.5465
14:42:59|0.54666
14:43:00|0.54712
14:43:01|0.5472
14:43:02|0.5475
14:43:03|0.54793
14:43:04|0.54795
14:43:05|0.54808
14:43:06|0.54802
14:43:07|0.54802
14:43:08|0.54819
14:43:09|0.54829
14:43:10|0.54848
14:43:11|0.54849
14:43:13|0.54869
14:43:14|0.54876
14:43:14|0.54856
14:43:15|0.54869
14:43:17|0.54874
14:43:17|0.549
14:43:18|0.54878
14:43:20|0.54897
14:43:20|0.549
14:43:21|0.54899
14:43:22|0.54938
14:43:23|0.54927
14:43:25|0.54943
14:43:25|0.54943
14:43:27|0.54981
14:43:28|0.54987
14:43:29|0.55024
14:43:30|0.55034
14:43:31|0.55036
14:43:32|0.55026
14:43:33|0.55024
14:43:33|0.55061
14:43:34|0.55118
14:43:35|0.55126
14:43:37|0.55148
14:43:38|0.55154
14:43:39|0.55139
14:43:40|0.55163
14:43:40|0.55134
14:43:42|0.55134
14:43:43|0.55134
14:43:44|0.55122
14:43:45|0.55056
14:43:45|0.55076
14:43:46|0.55061
14:43:47|0.5506
14:43:49|0.55003
14:43:50|0.55007
14:43:51|0.54992
14:43:52|0.55001
14:43:53|0.54973
14:43:54|0.54971
14:43:55|0.54962
14:43:57|0.54969
14:43:58|0.54969
14:43:58|0.54988
14:43:59|0.54988
14:44:01|0.55
14:44:02|0.55014
14:44:03|0.55019
14:44:04|0.55019
14:44:05|0.55059
14:44:06|0.54973
14:44:07|0.54969
14:44:08|0.54966
14:44:09|0.54968
14:44:10|0.54947
14:44:11|0.5495
14:44:12|0.54905
14:44:13|0.54888
14:44:14|0.54924
14:44:15|0.54924
14:44:16|0.54908
14:44:17|0.54908
14:44:18|0.54883
14:44:19|0.54869
14:44:20|0.54847
14:44:21|0.54841
14:44:22|0.54852
14:44:23|0.54833
14:44:24|0.54865
14:44:25|0.54856
14:44:26|0.54853
14:44:27|0.54859
14:44:28|0.54856
14:44:29|0.54868
14:44:30|0.54868
14:44:31|0.54835
14:44:32|0.54835
14:44:33|0.548
14:44:34|0.54857
14:44:35|0.54855
14:44:36|0.54822
14:44:37|0.54853
14:44:38|0.54838
14:44:39|0.54752
14:44:40|0.54709
14:44:41|0.54695
14:44:42|0.5477
14:44:43|0.54759
14:44:44|0.54769
14:44:45|0.54777
14:44:46|0.54777
14:44:47|0.54777
14:44:48|0.54832
14:44:49|0.54791
14:44:50|0.54833
14:44:51|0.54833
14:44:52|0.54903
14:44:53|0.54943
14:44:55|0.54901
14:44:55|0.54901
14:44:57|0.54901
14:44:57|0.54888
14:44:58|0.54856
14:44:59|0.54874
14:45:00|0.54932
14:45:01|0.54962
14:45:02|0.54966
14:45:04|0.54934
14:45:04|0.54934
14:45:06|0.55042
14:45:07|0.55077
14:45:08|0.5505
14:45:08|0.55031
14:45:09|0.54999
14:45:11|0.55031
14:45:11|0.5503
14:45:12|0.55054
14:45:13|0.55054
14:45:14|0.5506
14:45:15|0.55077
14:45:16|0.55021
14:45:17|0.54989
14:45:18|0.55006
14:45:19|0.55006
14:45:21|0.55054
14:45:22|0.55056
14:45:22|0.55043
14:45:24|0.55054
14:45:25|0.55055
14:45:26|0.55038
14:45:27|0.55023
14:45:27|0.54999
14:45:29|0.54999
14:45:30|0.55021
14:45:31|0.55023
14:45:32|0.55028
14:45:33|0.55029
14:45:34|0.55029
14:45:35|0.55029
14:45:36|0.55029
14:45:37|0.54986
14:45:38|0.54935
14:45:39|0.54893
14:45:39|0.54876
14:45:40|0.54849
14:45:41|0.54879
14:45:43|0.54879
14:45:43|0.5487
14:45:44|0.549
14:45:46|0.54918
14:45:46|0.54918
14:45:47|0.54918
14:45:49|0.5493
14:45:50|0.5494
14:45:51|0.5494
14:45:52|0.54921
14:45:52|0.54921
14:45:54|0.54947
14:45:55|0.54947
14:45:56|0.54947
14:45:58|0.5493
14:45:58|0.54942
14:46:00|0.5499
14:46:01|0.54939
14:46:01|0.54939
14:46:02|0.54939
14:46:03|0.55016
14:46:05|0.55016
14:46:06|0.55016
14:46:07|0.55012
14:46:07|0.55012
14:46:08|0.54983
14:46:09|0.54907
14:46:11|0.54912
14:46:11|0.54926
14:46:12|0.54952
14:46:13|0.54954
14:46:14|0.54926
14:46:16|0.54926
14:46:16|0.54906
14:46:18|0.54902
14:46:18|0.54902
14:46:20|0.54922
14:46:21|0.54915
14:46:21|0.54915
14:46:22|0.54972
14:46:23|0.54972
14:46:25|0.54972
14:46:26|0.54999
14:46:26|0.54999
14:46:28|0.54999
14:46:29|0.54999
14:46:29|0.54975
14:46:31|0.549
14:46:32|0.549
14:46:33|0.5489
14:46:34|0.54926
14:46:34|0.54956
14:46:36|0.54956
14:46:37|0.54931
14:46:37|0.54931
14:46:38|0.54911
14:46:40|0.54911
14:46:40|0.54817
14:46:41|0.54817
14:46:43|0.54817
14:46:44|0.54817
14:46:45|0.54903
14:46:46|0.54893
14:46:47|0.54875
14:46:48|0.54875
14:46:49|0.54875
14:46:50|0.54836
14:46:51|0.54836
14:46:52|0.54836
14:46:53|0.54814
14:46:54|0.54814
14:46:55|0.54814
14:46:56|0.54833
14:46:58|0.54833
14:46:58|0.54839
14:47:00|0.54855
14:47:00|0.54837
14:47:01|0.54833
14:47:03|0.54833
14:47:04|0.5482
14:47:05|0.5482
14:47:06|0.54823
14:47:07|0.54823
14:47:09|0.54801
14:47:10|0.54831
14:47:11|0.54831
14:47:11|0.54831
14:47:13|0.54831
14:47:13|0.54831
14:47:14|0.54831
14:47:15|0.54818
14:47:16|0.54818
14:47:17|0.5482
14:47:18|0.54842
14:47:20|0.5482
14:47:21|0.54778
14:47:22|0.54778
14:47:23|0.54778
14:47:23|0.54778
14:47:25|0.5482
14:47:25|0.5482
14:47:26|0.5482
14:47:28|0.54808
14:47:29|0.5482
14:47:29|0.54804
14:47:30|0.54804
14:47:32|0.54765
14:47:33|0.54749
14:47:34|0.54749
14:47:34|0.54749
14:47:36|0.54749
14:47:37|0.54721
14:47:38|0.54729
14:47:39|0.54729
14:47:40|0.547
14:47:41|0.54651
14:47:42|0.54651
14:47:43|0.54663
14:47:44|0.54674
14:47:45|0.54674
14:47:46|0.54664
14:47:47|0.54664
14:47:48|0.54664
14:47:49|0.54664
14:47:50|0.54664
14:47:51|0.54664
14:47:52|0.54658
14:47:53|0.54658
14:47:54|0.54629
14:47:55|0.54629
14:47:56|0.54626
14:47:57|0.54658
14:48:01|0.54657
14:48:01|0.54712
14:48:03|0.54749
14:48:04|0.54766
14:48:05|0.54803
14:48:06|0.54766
14:48:07|0.54725
14:48:08|0.54725
14:48:09|0.5477
14:48:10|0.54745
14:48:11|0.54745
14:48:12|0.54758
14:48:14|0.548
14:48:14|0.54794
14:48:16|0.5477
14:48:17|0.54777
14:48:18|0.54903
14:48:19|0.54877
14:48:20|0.54931
14:48:21|0.54924
14:48:22|0.54945
14:48:23|0.54974
14:48:24|0.54942
14:48:25|0.5499
14:48:26|0.54983
14:48:27|0.5485
14:48:28|0.54887
14:48:29|0.54887
14:48:30|0.54974
14:48:31|0.54999
14:48:32|0.55001
14:48:33|0.55017
14:48:34|0.54992
14:48:35|0.54997
14:48:36|0.5496
14:48:37|0.54962
14:48:38|0.55008
14:48:39|0.54983
14:48:40|0.54994
14:48:41|0.5498
14:48:42|0.5498
14:48:43|0.54977
14:48:44|0.54977
14:48:45|0.54983
14:48:46|0.54965
14:48:47|0.54953
14:48:48|0.54953
14:48:50|0.54977
14:48:50|0.54976
14:48:51|0.54965
14:48:52|0.54965
14:48:53|0.54969
14:48:54|0.54921
14:48:56|0.54921
14:48:56|0.54932
14:48:57|0.54928
14:48:58|0.54942
14:49:00|0.54935
14:49:02|0.549
14:49:03|0.5491
14:49:04|0.54905
14:49:04|0.54944
14:49:06|0.54944
14:49:07|0.54944
14:49:08|0.54899
14:49:09|0.5489
14:49:10|0.54904
14:49:11|0.54903
14:49:12|0.54945
14:49:13|0.54945
14:49:14|0.54945
14:49:15|0.54965
14:49:16|0.54965
14:49:17|0.54965
14:49:18|0.54937
14:49:19|0.54919
14:49:20|0.54919
14:49:21|0.54924
14:49:22|0.54924
14:49:23|0.54942
14:49:24|0.54937
14:49:25|0.54937
14:49:26|0.54945
14:49:27|0.54933
14:49:28|0.54874
14:49:29|0.54884
14:49:30|0.54883
14:49:31|0.54883
14:49:32|0.54874
14:49:34|0.54907
14:49:34|0.54899
14:49:35|0.54899
14:49:37|0.54921
14:49:37|0.54838
14:49:38|0.54891
14:49:39|0.54934
14:49:40|0.54933
14:49:41|0.54926
14:49:43|0.54955
14:49:44|0.54955
14:49:44|0.54925
14:49:45|0.54939
14:49:46|0.54939
14:49:47|0.54929
14:49:48|0.54929
14:49:49|0.54929
14:49:50|0.54929
14:49:51|0.54929
14:49:52|0.54948
14:49:53|0.54948
14:49:54|0.54948
14:49:56|0.54948
14:49:56|0.54957
14:49:57|0.54928
14:49:58|0.5495
14:49:59|0.54956
14:50:01|0.54965
14:50:02|0.54965
14:50:02|0.54929
14:50:04|0.54965
14:50:05|0.54965
14:50:06|0.54965
14:50:07|0.549
14:50:08|0.54923
14:50:09|0.54898
14:50:10|0.54916
14:50:11|0.54932
14:50:12|0.54987
14:50:13|0.54997
14:50:14|0.54977
14:50:15|0.5494
14:50:16|0.5494
14:50:17|0.54946
14:50:18|0.54945
14:50:20|0.54918
14:50:20|0.54918
14:50:21|0.54913
14:50:22|0.54913
14:50:23|0.54911
14:50:24|0.54913
14:50:25|0.54913
14:50:26|0.55151
14:50:27|0.55076
14:50:28|0.55082
14:50:29|0.55082
14:50:30|0.55036
14:50:32|0.55026
14:50:32|0.55026
14:50:33|0.55026
14:50:34|0.55019
14:50:35|0.55032
14:50:36|0.55091
14:50:37|0.55092
14:50:38|0.55039
14:50:39|0.55023
14:50:42|0.55093
14:50:43|0.5517
14:50:44|0.55298
14:50:44|0.55255
14:50:45|0.55265
14:50:46|0.55287
14:50:47|0.55242
14:50:48|0.55265
14:50:50|0.55233
14:50:51|0.55283
14:50:52|0.5535
14:50:53|0.55395
14:50:54|0.55404
14:50:55|0.55432
14:50:56|0.55432
14:50:57|0.55431
14:50:58|0.55387
14:50:59|0.55338
14:51:00|0.55324
14:51:01|0.55305
14:51:02|0.55356
14:51:04|0.55327
14:51:05|0.55296
14:51:07|0.55326
14:51:08|0.5533
14:51:09|0.55285
14:51:09|0.55292
14:51:11|0.55335
14:51:12|0.55386
14:51:13|0.55422
14:51:14|0.55401
14:51:15|0.55378
14:51:16|0.55348
14:51:17|0.55354
14:51:18|0.55357
14:51:19|0.55334
14:51:21|0.55361
14:51:22|0.5536
14:51:23|0.55374
14:51:24|0.55374
14:51:25|0.55356
14:51:26|0.55356
14:51:27|0.55355
14:51:28|0.55327
14:51:29|0.55246
14:51:29|0.55264
14:51:31|0.55264
14:51:31|0.55224
14:51:33|0.55208
14:51:33|0.5521
14:51:35|0.5521
14:51:35|0.55278
14:51:37|0.55152
14:51:38|0.55145
14:51:39|0.55134
14:51:41|0.55115
14:51:41|0.55103
14:51:43|0.55051
14:51:45|0.55059
14:51:46|0.55081
14:51:47|0.55081
14:51:48|0.55051
14:51:49|0.55091
14:51:51|0.55082
14:51:51|0.55101
14:51:52|0.55089
14:51:54|0.55097
14:51:56|0.55097
14:51:57|0.55124
14:51:58|0.55115
14:51:58|0.55115
14:51:59|0.55108
14:52:00|0.5515
14:52:01|0.55116
14:52:03|0.55103
14:52:05|0.55103
14:52:05|0.55096
14:52:06|0.55096
14:52:08|0.55111
14:52:08|0.55111
14:52:09|0.55094
14:52:10|0.55134
14:52:11|0.55082
14:52:12|0.55128
14:52:13|0.55169
14:52:15|0.5521
14:52:15|0.55185
14:52:17|0.55187
14:52:18|0.5519
14:52:18|0.55136
14:52:20|0.55146
14:52:20|0.55181
14:52:22|0.55157
14:52:23|0.55157
14:52:23|0.55157
14:52:24|0.55134
14:52:25|0.55134
14:52:26|0.5519
14:52:28|0.55174
14:52:29|0.55162
14:52:29|0.55162
14:52:31|0.55162
14:52:31|0.55162
14:52:32|0.55162
14:52:34|0.55162
14:52:34|0.55162
14:52:36|0.55162
14:52:37|0.55164
14:52:38|0.55228
14:52:38|0.55223
14:52:40|0.55117
14:52:40|0.55135
14:52:42|0.55134
14:52:43|0.55204
14:52:44|0.55204
14:52:46|0.55227
14:52:47|0.55241
14:52:48|0.55241
14:52:49|0.55198
14:52:50|0.55204
14:52:52|0.55204
14:52:52|0.5521
14:52:54|0.5521
14:52:55|0.5517
14:52:56|0.55198
14:52:57|0.55228
14:52:58|0.55219
14:52:59|0.552
14:53:00|0.55235
14:53:01|0.55265
14:53:02|0.55265
14:53:03|0.55248
14:53:04|0.55241
14:53:05|0.55267
14:53:06|0.55267
14:53:07|0.55267
14:53:08|0.55267
14:53:09|0.55278
14:53:10|0.55264
14:53:11|0.55264
14:53:12|0.55264
14:53:13|0.55279
14:53:14|0.55279
14:53:15|0.553
14:53:16|0.55283
14:53:17|0.55283
14:53:19|0.5528
14:53:19|0.5528
14:53:20|0.55305
14:53:22|0.5535
14:53:22|0.5535
14:53:23|0.5535
14:53:25|0.55328
14:53:25|0.5535
14:53:27|0.55384
14:53:27|0.554
14:53:28|0.55355
14:53:29|0.55309
14:53:31|0.55336
14:53:31|0.55315
14:53:33|0.55298
14:53:33|0.55394
14:53:34|0.55377
14:53:35|0.55343
14:53:36|0.55325
14:53:38|0.55267
14:53:38|0.55267
14:53:40|0.55325
14:53:40|0.55325
14:53:42|0.55309
14:53:43|0.55309
14:53:45|0.55272
14:53:46|0.55272
14:53:46|0.55272
14:53:48|0.55253
14:53:49|0.55282
14:53:50|0.55282
14:53:51|0.55253
14:53:53|0.55235
14:53:54|0.55213
14:53:55|0.55181
14:53:56|0.55172
14:53:57|0.55148
14:53:57|0.55194
14:53:59|0.55173
14:54:00|0.55195
14:54:01|0.55184
14:54:02|0.55184
14:54:03|0.55184
14:54:03|0.55193
14:54:05|0.55205
14:54:06|0.55205
14:54:06|0.55206
14:54:08|0.55201
14:54:08|0.55219
14:54:09|0.55219
14:54:10|0.55219
14:54:11|0.55219
14:54:13|0.55219
14:54:13|0.55215
14:54:15|0.55219
14:54:15|0.55219
14:54:17|0.55208
14:54:18|0.552
14:54:19|0.55147
14:54:20|0.55199
14:54:21|0.552
14:54:22|0.552
14:54:22|0.55232
14:54:24|0.55232
14:54:24|0.55232
14:54:26|0.55232
14:54:27|0.55232
14:54:27|0.5518
14:54:29|0.55188
14:54:30|0.55152
14:54:31|0.55206
14:54:32|0.55206
14:54:33|0.55206
14:54:34|0.55182
14:54:34|0.55154
14:54:35|0.55183
14:54:37|0.55175
14:54:37|0.55186
14:54:39|0.55186
14:54:39|0.55208
14:54:40|0.55208
14:54:42|0.55236
14:54:44|0.55274
14:54:45|0.55259
14:54:45|0.55259
14:54:46|0.55259
14:54:48|0.55227
14:54:49|0.55245
14:54:50|0.55235
14:54:51|0.55164
14:54:53|0.55193
14:54:53|0.55205
14:54:55|0.55187
14:54:55|0.55119
14:54:57|0.55119
14:54:58|0.55226
14:54:59|0.552
14:54:59|0.552
14:55:01|0.552
14:55:02|0.55209
14:55:03|0.55289
14:55:04|0.55353
14:55:05|0.55342
14:55:06|0.55342
14:55:07|0.55335
14:55:07|0.55335
14:55:09|0.55343
14:55:10|0.55369
14:55:11|0.55405
14:55:13|0.55401
14:55:14|0.55392
14:55:15|0.55402
14:55:16|0.55427
14:55:17|0.55403
14:55:18|0.55403
14:55:18|0.55412
14:55:20|0.55423
14:55:21|0.5544
14:55:23|0.55434
14:55:23|0.55434
14:55:25|0.55431
14:55:26|0.55396
14:55:26|0.55467
14:55:27|0.55453
14:55:28|0.55435
14:55:31|0.55444
14:55:31|0.55444
14:55:33|0.55457
14:55:34|0.55466
14:55:34|0.55466
14:55:35|0.55441
14:55:36|0.55443
14:55:38|0.55439
14:55:38|0.55453
14:55:39|0.55446
14:55:40|0.55446
14:55:42|0.55446
14:55:43|0.55446
14:55:44|0.55435
14:55:46|0.55437
14:55:46|0.55413
14:55:47|0.55413
14:55:49|0.55423
14:55:50|0.55389
14:55:50|0.55399
14:55:51|0.55399
14:55:52|0.55399
14:55:53|0.55363
14:55:54|0.55378
14:55:56|0.55378
14:55:56|0.55373
14:55:57|0.55365
14:55:59|0.55365
14:55:59|0.55336
14:56:00|0.55317
14:56:01|0.55289
14:56:02|0.55249
14:56:04|0.55278
14:56:04|0.55278
14:56:05|0.55268
14:56:06|0.55245
14:56:08|0.55233
14:56:09|0.55166
14:56:10|0.55166
14:56:11|0.55147
14:56:13|0.55126
14:56:14|0.55249
14:56:14|0.5524
14:56:15|0.55249
14:56:16|0.55212
14:56:17|0.55187
14:56:19|0.55214
14:56:20|0.55206
14:56:20|0.55242
14:56:21|0.55193
14:56:22|0.55169
14:56:24|0.5519
14:56:25|0.55263
14:56:25|0.55277
14:56:28|0.55251
14:56:28|0.55251
14:56:29|0.55247
14:56:30|0.55195
14:56:31|0.55204
14:56:32|0.5519
14:56:34|0.55188
14:56:34|0.55201
14:56:35|0.55238
14:56:37|0.55228
14:56:37|0.55229
14:56:39|0.55222
14:56:39|0.55142
14:56:40|0.55142
14:56:42|0.55213
14:56:42|0.55195
14:56:44|0.55214
14:56:44|0.55214
14:56:45|0.552
14:56:47|0.55206
14:56:48|0.55158
14:56:49|0.55158
14:56:49|0.55138
14:56:50|0.5515
14:56:51|0.55147
14:56:52|0.55152
14:56:53|0.55152
14:56:55|0.55178
14:56:55|0.55206
14:56:56|0.55222
14:56:57|0.55225
14:56:58|0.55218
14:57:00|0.55223
14:57:01|0.55223
14:57:01|0.55302
14:57:03|0.55301
14:57:04|0.55292
14:57:05|0.55292
14:57:06|0.55335
14:57:07|0.55313
14:57:07|0.55339
14:57:08|0.55339
14:57:11|0.55325
14:57:12|0.55318
14:57:13|0.55266
14:57:15|0.5525
14:57:16|0.55305
14:57:17|0.55284
14:57:18|0.55284
14:57:18|0.5525
14:57:20|0.55308
14:57:21|0.55322
14:57:22|0.55291
14:57:23|0.5528
14:57:24|0.5528
14:57:25|0.55271
14:57:26|0.55364
14:57:27|0.55343
14:57:28|0.55343
14:57:29|0.55343
14:57:30|0.55343
14:57:31|0.55429
14:57:33|0.55429
14:57:34|0.5537
14:57:35|0.55379
14:57:35|0.55365
14:57:36|0.55344
14:57:38|0.5536
14:57:38|0.55373
14:57:40|0.55373
14:57:40|0.55394
14:57:41|0.55413
14:57:42|0.55416
14:57:43|0.55391
14:57:44|0.55391
14:57:45|0.55416
14:57:46|0.55403
14:57:47|0.55415
14:57:48|0.55434
14:57:49|0.55424
14:57:50|0.55423
14:57:52|0.55406
14:57:53|0.55437
14:57:54|0.55437
14:57:54|0.55446
14:57:56|0.55432
14:57:56|0.55432
14:57:58|0.5547
14:57:58|0.5548
14:57:59|0.55472
14:58:01|0.55485
14:58:01|0.5546
14:58:03|0.55496
14:58:03|0.55473
14:58:04|0.55478
14:58:05|0.55464
14:58:07|0.55483
14:58:08|0.555
14:58:09|0.55489
14:58:11|0.55498
14:58:11|0.55499
14:58:12|0.55496
14:58:14|0.55499
14:58:15|0.55488
14:58:16|0.55499
14:58:17|0.55499
14:58:18|0.55498
14:58:18|0.5553
14:58:20|0.55504
14:58:20|0.55504
14:58:22|0.555
14:58:23|0.55509
14:58:24|0.55437
14:58:25|0.5545
14:58:27|0.55448
14:58:27|0.5545
14:58:28|0.55498
14:58:30|0.55511
14:58:31|0.55506
14:58:31|0.55506
14:58:33|0.55489
14:58:34|0.55451
14:58:34|0.55477
14:58:35|0.5548
14:58:36|0.5553
14:58:37|0.55476
14:58:39|0.55476
14:58:40|0.55462
14:58:40|0.55456
14:58:42|0.55447
14:58:43|0.55449
14:58:44|0.55473
14:58:45|0.55473
14:58:45|0.55421
14:58:46|0.55437
14:58:48|0.55377
14:58:48|0.55344
14:58:49|0.554
14:58:51|0.55409
14:58:52|0.55414
14:58:52|0.55414
14:58:53|0.5543
14:58:55|0.55419
14:58:55|0.55422
14:58:56|0.55383
14:58:57|0.554
14:58:58|0.55419
14:58:59|0.5543
14:59:01|0.55452
14:59:02|0.55452
14:59:03|0.55442
14:59:03|0.55449
14:59:05|0.55434
14:59:05|0.55434
14:59:07|0.55404
14:59:08|0.55439
14:59:10|0.55439
14:59:11|0.55441
14:59:12|0.55448
14:59:13|0.55426
14:59:13|0.55394
14:59:15|0.55383
14:59:15|0.55385
14:59:17|0.55366
14:59:18|0.5533
14:59:18|0.5533
14:59:19|0.55327
14:59:21|0.55336
14:59:22|0.55259
14:59:23|0.55241
14:59:25|0.55218
14:59:25|0.55213
14:59:26|0.5521
14:59:27|0.55208
14:59:28|0.55191
14:59:29|0.55206
14:59:30|0.55218
14:59:31|0.55263
14:59:32|0.55228
14:59:33|0.55226
14:59:35|0.55241
14:59:35|0.55231
14:59:36|0.55234
14:59:37|0.55219
14:59:38|0.55219
14:59:39|0.55219
14:59:41|0.55219
14:59:41|0.55219
14:59:42|0.5518
14:59:44|0.5518
14:59:44|0.5521
14:59:45|0.55196
14:59:46|0.55163
14:59:47|0.55183
14:59:48|0.55183
14:59:49|0.55183
14:59:50|0.5518
14:59:51|0.55156
14:59:52|0.55134
14:59:53|0.55091
14:59:54|0.55084
14:59:56|0.55087
14:59:57|0.55131
14:59:57|0.55131
14:59:58|0.55131
15:00:00|0.55131
15:00:01|0.55139
15:00:02|0.55139
15:00:03|0.55156
15:00:04|0.55156
15:00:05|0.55156
15:00:06|0.55164
15:00:07|0.55105
15:00:08|0.55105
15:00:09|0.55129
15:00:11|0.55101
15:00:11|0.55077
15:00:12|0.5507
15:00:14|0.55034
15:00:15|0.55085
15:00:16|0.55097
15:00:17|0.55079
15:00:18|0.55042
15:00:19|0.55032
15:00:20|0.55025
15:00:21|0.55037
15:00:22|0.55028
15:00:23|0.55013
15:00:24|0.54947
15:00:25|0.5497
15:00:26|0.54965
15:00:27|0.54959
15:00:28|0.55136
15:00:29|0.55105
15:00:30|0.55219
15:00:31|0.5523
15:00:32|0.55234
15:00:34|0.55168
15:00:34|0.55096
15:00:35|0.55148
15:00:36|0.5517
15:00:37|0.55154
15:00:38|0.55127
15:00:39|0.55079
15:00:41|0.55068
15:00:41|0.55042
15:00:43|0.55036
15:00:43|0.55033
15:00:44|0.54992
15:00:45|0.54992
15:00:47|0.55042
15:00:48|0.55043
15:00:48|0.55054
15:00:50|0.5503
15:00:51|0.55015
15:00:51|0.54959
15:00:52|0.54902
15:00:54|0.54954
15:00:55|0.54971
15:00:56|0.54971
15:00:56|0.54971
15:00:57|0.54928
15:00:59|0.54915
15:01:00|0.54918
15:01:00|0.54931
15:01:02|0.54947
15:01:02|0.54982
15:01:04|0.54982
15:01:04|0.54982
15:01:05|0.54943
15:01:06|0.54933
15:01:07|0.54943
15:01:09|0.54928
15:01:09|0.5493
15:01:11|0.54969
15:01:12|0.54969
15:01:13|0.54956
15:01:14|0.54956
15:01:16|0.54902
15:01:17|0.549
15:01:17|0.549
15:01:19|0.549
15:01:19|0.54911
15:01:20|0.549
15:01:21|0.549
15:01:22|0.54937
15:01:23|0.54936
15:01:24|0.54916
15:01:25|0.54911
15:01:26|0.54911
15:01:27|0.54923
15:01:28|0.54895
15:01:29|0.54884
15:01:31|0.54902
15:01:31|0.54902
15:01:32|0.54907
15:01:33|0.54916
15:01:35|0.54919
15:01:36|0.54924
15:01:37|0.54941
15:01:37|0.54969
15:01:38|0.54967
15:01:40|0.54986
15:01:40|0.55033
15:01:41|0.55011
15:01:42|0.55032
15:01:43|0.55025
15:01:44|0.5503
15:01:45|0.55046
15:01:46|0.5505
15:01:47|0.55055
15:01:49|0.5506
15:01:50|0.55042
15:01:50|0.55024
15:01:51|0.55035
15:01:52|0.55035
15:01:53|0.55035
15:01:55|0.55035
15:01:55|0.55035
15:01:56|0.55035
15:01:57|0.55002
15:01:58|0.55002
15:01:59|0.55001
15:02:01|0.55003
15:02:01|0.54983
15:02:02|0.54983
15:02:03|0.54998
15:02:04|0.54998
15:02:06|0.54998
15:02:07|0.54998
15:02:07|0.54998
15:02:09|0.54998
15:02:09|0.54996
15:02:11|0.54998
15:02:12|0.55021
15:02:13|0.55021
15:02:14|0.55035
15:02:14|0.55035
15:02:16|0.55043
15:02:17|0.55034
15:02:18|0.55013
15:02:19|0.54929
15:02:20|0.54929
15:02:21|0.54929
15:02:22|0.54847
15:02:23|0.54809
15:02:24|0.54789
15:02:25|0.5481
15:02:26|0.5481
15:02:27|0.548
15:02:28|0.54742
15:02:29|0.54717
15:02:30|0.54738
15:02:31|0.54734
15:02:32|0.54725
15:02:33|0.54702
15:02:34|0.54717
15:02:35|0.54648
15:02:36|0.54634
15:02:37|0.54653
15:02:38|0.54626
15:02:39|0.54639
15:02:40|0.54639
15:02:41|0.54636
15:02:42|0.54635
15:02:43|0.54636
15:02:44|0.54609
15:02:45|0.54629
15:02:46|0.54582
15:02:47|0.54609
15:02:48|0.54607
15:02:49|0.5458
15:02:50|0.54606
15:02:51|0.54635
15:02:52|0.54635
15:02:53|0.54635
15:02:54|0.54614
15:02:56|0.54636
15:02:56|0.54687
15:02:58|0.5469
15:02:58|0.547
15:02:59|0.54694
15:03:00|0.54725
15:03:01|0.54755
15:03:02|0.54711
15:03:03|0.54711
15:03:04|0.54721
15:03:05|0.54725
15:03:06|0.54695
15:03:07|0.54705
15:03:08|0.54705
15:03:10|0.54788
15:03:10|0.54811
15:03:11|0.54818
15:03:14|0.54834
15:03:15|0.54809
15:03:15|0.54813
15:03:16|0.54822
15:03:17|0.54822
15:03:18|0.54783
15:03:20|0.54763
15:03:20|0.54787
15:03:22|0.54786
15:03:22|0.54792
15:03:24|0.54777
15:03:25|0.54818
15:03:25|0.54805
15:03:27|0.54804
15:03:28|0.5487
15:03:29|0.5487
15:03:30|0.54897
15:03:31|0.54799
15:03:31|0.54804
15:03:33|0.54804
15:03:34|0.54772
15:03:35|0.54788
15:03:36|0.54784
15:03:37|0.54773
15:03:37|0.54792
15:03:39|0.54792
15:03:40|0.54755
15:03:40|0.54757
15:03:42|0.5478
15:03:42|0.5478
15:03:44|0.5478
15:03:44|0.5478
15:03:45|0.54759
15:03:47|0.54719
15:03:48|0.54675
15:03:49|0.54664
15:03:50|0.54723
15:03:51|0.54727
15:03:51|0.54714
15:03:53|0.54714
15:03:54|0.54779
15:03:55|0.54799
15:03:55|0.54799
15:03:56|0.54799
15:03:58|0.54845
15:03:59|0.54845
15:04:00|0.54845
15:04:01|0.54834
15:04:02|0.5486
15:04:04|0.5486
15:04:04|0.54863
15:04:05|0.54912
15:04:06|0.54912
15:04:07|0.54877
15:04:08|0.54902
15:04:09|0.54917
15:04:11|0.54879
15:04:11|0.54922
15:04:12|0.54922
15:04:14|0.54879
15:04:15|0.54879
15:04:17|0.54833
15:04:18|0.54833
15:04:18|0.54819
15:04:20|0.54761
15:04:21|0.54718
15:04:21|0.54706
15:04:23|0.54706
15:04:24|0.547
15:04:25|0.54683
15:04:25|0.54683
15:04:27|0.54683
15:04:28|0.54683
15:04:29|0.54668
15:04:30|0.54668
15:04:31|0.54709
15:04:32|0.54729
15:04:33|0.54729
15:04:34|0.547
15:04:35|0.547
15:04:36|0.547
15:04:37|0.547
15:04:38|0.54714
15:04:39|0.54693
15:04:40|0.54693
15:04:42|0.54693
15:04:42|0.54693
15:04:43|0.54704
15:04:44|0.54742
15:04:45|0.54751
15:04:46|0.5473
15:04:47|0.54667
15:04:48|0.54689
15:04:49|0.54669
15:04:50|0.54669
15:04:51|0.54666
15:04:52|0.54627
15:04:53|0.54664
15:04:54|0.54664
15:04:55|0.54664
15:04:56|0.54664
15:04:57|0.54642
15:04:59|0.54642
15:04:59|0.54642
15:05:00|0.54642
15:05:01|0.54648
15:05:02|0.54648
15:05:03|0.54693
15:05:04|0.54693
15:05:06|0.54706
15:05:06|0.54706
15:05:08|0.54724
15:05:08|0.54772
15:05:09|0.54772
15:05:10|0.54797
15:05:12|0.54787
15:05:13|0.54717
15:05:14|0.54687
15:05:15|0.54643
15:05:17|0.54609
15:05:18|0.5461
15:05:19|0.54592
15:05:21|0.54658
15:05:21|0.54683
15:05:22|0.54683
15:05:24|0.54683
15:05:24|0.54683
15:05:26|0.54593
15:05:26|0.54602
15:05:28|0.54602
15:05:30|0.54631
15:05:30|0.54631
15:05:31|0.54641
15:05:32|0.54661
15:05:33|0.54663
15:05:34|0.54686
15:05:36|0.54714
15:05:36|0.54714
15:05:37|0.54686
15:05:39|0.54714
15:05:39|0.54714
15:05:41|0.54714
15:05:41|0.54692
15:05:42|0.54682
15:05:44|0.54682
15:05:45|0.54682
15:05:45|0.54682
15:05:46|0.54687
15:05:47|0.54687
15:05:49|0.54687
15:05:50|0.54687
15:05:51|0.54684
15:05:52|0.54677
15:05:53|0.54677
15:05:53|0.54657
15:05:55|0.54657
15:05:56|0.54693
15:05:56|0.54693
15:05:57|0.54693
15:05:58|0.54693
15:06:00|0.54702
15:06:01|0.54683
15:06:02|0.54696
15:06:03|0.54696
15:06:03|0.54696
15:06:04|0.54757
15:06:05|0.54773
15:06:07|0.54865
15:06:08|0.54921
15:06:08|0.54951
15:06:10|0.54945
15:06:11|0.5496
15:06:11|0.5496
15:06:13|0.54945
15:06:13|0.54965
15:06:15|0.55031
15:06:17|0.5504
15:06:18|0.55024
15:06:18|0.5504
15:06:21|0.55005
15:06:21|0.54949
15:06:22|0.5495
15:06:24|0.54922
15:06:25|0.54922
15:06:25|0.54971
15:06:26|0.54903
15:06:28|0.54931
15:06:29|0.54934
15:06:29|0.54885
15:06:31|0.54918
15:06:31|0.54918
15:06:32|0.54918
15:06:34|0.54919
15:06:35|0.54961
15:06:36|0.54961
15:06:37|0.54941
15:06:38|0.54941
15:06:39|0.54951
15:06:40|0.54951
15:06:41|0.54951
15:06:42|0.54949
15:06:44|0.54987
15:06:45|0.54975
15:06:46|0.54975
15:06:47|0.54973
15:06:48|0.5499
15:06:49|0.5499
15:06:50|0.54983
15:06:51|0.5503
15:06:52|0.5503
15:06:53|0.5502
15:06:54|0.5502
15:06:55|0.55027
15:06:56|0.55035
15:06:57|0.55035
15:06:58|0.55017
15:06:59|0.55017
15:07:00|0.54997
15:07:01|0.54997
15:07:02|0.55015
15:07:03|0.55015
15:07:04|0.55024
15:07:05|0.55024
15:07:06|0.55014
15:07:07|0.55014
15:07:08|0.55001
15:07:10|0.55001
15:07:10|0.54992
15:07:11|0.54975
15:07:12|0.54993
15:07:13|0.54993
15:07:15|0.54992
15:07:16|0.55001
15:07:16|0.55001
15:07:18|0.55001
15:07:19|0.54994
15:07:21|0.54972
15:07:21|0.54976
15:07:23|0.54976
15:07:23|0.54992
15:07:25|0.54992
15:07:26|0.54992
15:07:27|0.55001
15:07:28|0.55001
15:07:28|0.54976
15:07:30|0.54994
15:07:32|0.54994
15:07:32|0.54994
15:07:33|0.54994
15:07:34|0.54994
15:07:35|0.54994
15:07:36|0.54994
15:07:38|0.54916
15:07:39|0.54923
15:07:39|0.54864
15:07:41|0.54864
15:07:42|0.54851
15:07:42|0.54857
15:07:43|0.54876
15:07:45|0.54876
15:07:45|0.54894
15:07:47|0.54894
15:07:48|0.54898
15:07:49|0.54895
15:07:50|0.54908
15:07:51|0.54908
15:07:52|0.54908
15:07:53|0.54908
15:07:55|0.54908
15:07:55|0.54878
15:07:56|0.54878
15:07:57|0.54878
15:07:58|0.54931
15:08:00|0.54942
15:08:01|0.54942
15:08:01|0.54942
15:08:03|0.54947
15:08:04|0.54936
15:08:05|0.54936
15:08:06|0.54959
15:08:07|0.54877
15:08:08|0.54877
15:08:08|0.54877
15:08:09|0.54897
15:08:11|0.54897
15:08:12|0.54897
15:08:13|0.54902
15:08:14|0.54963
15:08:15|0.54953
15:08:16|0.54953
15:08:16|0.54943
15:08:19|0.54947
15:08:20|0.54943
15:08:21|0.54935
15:08:22|0.54926
15:08:23|0.54965
15:08:24|0.54965
15:08:25|0.54965
15:08:26|0.54965
15:08:27|0.54965
15:08:28|0.5492
15:08:29|0.5492
15:08:31|0.54912
15:08:32|0.54917
15:08:32|0.54886
15:08:34|0.5492
15:08:34|0.54957
15:08:35|0.54943
15:08:36|0.5491
15:08:38|0.54888
15:08:39|0.54888
15:08:40|0.54888
15:08:41|0.54888
15:08:42|0.54842
15:08:42|0.54842
15:08:43|0.54873
15:08:44|0.54846
15:08:45|0.54871
15:08:47|0.54856
15:08:47|0.54853
15:08:48|0.54853
15:08:50|0.54853
15:08:50|0.54853
15:08:52|0.54875
15:08:52|0.5489
15:08:54|0.54856
15:08:55|0.54856
15:08:55|0.54856
15:08:57|0.54856
15:08:57|0.54866
15:08:59|0.54866
15:08:59|0.54866
15:09:00|0.54866
15:09:01|0.54866
15:09:03|0.54866
15:09:03|0.54951
15:09:04|0.54951
15:09:05|0.54974
15:09:06|0.54979
15:09:08|0.54979
15:09:09|0.54979
15:09:09|0.54979
15:09:11|0.54987
15:09:11|0.54987
15:09:12|0.54998
15:09:13|0.55
15:09:14|0.55033
15:09:16|0.55026
15:09:16|0.55034
15:09:17|0.55018
15:09:18|0.55017
15:09:20|0.54979
15:09:21|0.54977
15:09:23|0.5504
15:09:24|0.5504
15:09:25|0.5504
15:09:26|0.55022
15:09:27|0.55022
15:09:28|0.55022
15:09:29|0.55
15:09:29|0.55008
15:09:31|0.55008
15:09:32|0.55037
15:09:33|0.55032
15:09:34|0.55032
15:09:35|0.55032
15:09:36|0.55007
15:09:37|0.55007
15:09:38|0.55007
15:09:38|0.55017
15:09:40|0.55017
15:09:41|0.55017
15:09:42|0.55016
15:09:43|0.5498
15:09:44|0.54976
15:09:46|0.55
15:09:46|0.55
15:09:47|0.55
15:09:48|0.55001
15:09:49|0.54982
15:09:50|0.54982
15:09:52|0.54982
15:09:52|0.54979
15:09:53|0.54979
15:09:54|0.54979
15:09:55|0.54979
15:09:56|0.54979
15:09:58|0.54915
15:09:59|0.54908
15:10:00|0.54923
15:10:01|0.54923
15:10:01|0.54923
15:10:03|0.54983
15:10:04|0.54918
15:10:05|0.54918
15:10:06|0.549
15:10:07|0.54844
15:10:07|0.54838
15:10:09|0.54838
15:10:10|0.54819
15:10:11|0.54819
15:10:12|0.54838
15:10:13|0.54803
15:10:14|0.54803
15:10:14|0.54801
15:10:16|0.54764
15:10:17|0.54764
15:10:18|0.54765
15:10:19|0.54802
15:10:20|0.54773
15:10:21|0.54773
15:10:22|0.54773
15:10:23|0.54773
15:10:24|0.54763
15:10:25|0.54763
15:10:26|0.54803
15:10:27|0.54773
15:10:28|0.54751
15:10:30|0.54719
15:10:30|0.54719
15:10:32|0.54719
15:10:32|0.54719
15:10:34|0.5471
15:10:34|0.5474
15:10:35|0.5474
15:10:36|0.54724
15:10:37|0.54739
15:10:38|0.54726
15:10:40|0.54726
15:10:40|0.54739
15:10:42|0.54727
15:10:43|0.54712
15:10:44|0.54682
15:10:44|0.54682
15:10:46|0.54663
15:10:46|0.54615
15:10:47|0.54585
15:10:48|0.54583
15:10:50|0.546
15:10:51|0.54562
15:10:51|0.54593
15:10:53|0.54568
15:10:54|0.54568
15:10:55|0.54582
15:10:55|0.54564
15:10:56|0.54564
15:10:58|0.54569
15:10:58|0.54563
15:11:00|0.54562
15:11:01|0.54553
15:11:02|0.54572
15:11:03|0.54573
15:11:04|0.54532
15:11:04|0.5455
15:11:06|0.5455
15:11:07|0.54553
15:11:07|0.54595
15:11:09|0.54582
15:11:10|0.5456
15:11:10|0.5456
15:11:12|0.54558
15:11:12|0.54558
15:11:14|0.54573
15:11:14|0.54575
15:11:16|0.54575
15:11:16|0.54575
15:11:18|0.5454
15:11:19|0.54566
15:11:19|0.54589
15:11:22|0.54574
15:11:23|0.54608
15:11:24|0.54581
15:11:25|0.54581
15:11:26|0.54613
15:11:27|0.54613
15:11:27|0.5457
15:11:30|0.54545
15:11:31|0.54545
15:11:31|0.54586
15:11:32|0.54564
15:11:33|0.54543
15:11:34|0.54543
15:11:35|0.54543
15:11:36|0.54528
15:11:37|0.54528
15:11:38|0.54542
15:11:39|0.54543
15:11:40|0.54597
15:11:41|0.54597
15:11:42|0.54611
15:11:43|0.54588
15:11:44|0.54598
15:11:45|0.54608
15:11:46|0.54651
15:11:47|0.54651
15:11:48|0.54668
15:11:49|0.54667
15:11:50|0.54667
15:11:51|0.54689
15:11:52|0.54702
15:11:53|0.54702
15:11:54|0.54688
15:11:56|0.54688
15:11:57|0.54717
15:11:57|0.54717
15:11:59|0.54708
15:11:59|0.54696
15:12:00|0.54696
15:12:01|0.54767
15:12:02|0.54733
15:12:04|0.54733
15:12:04|0.54704
15:12:05|0.54704
15:12:06|0.54704
15:12:07|0.54676
15:12:08|0.54676
15:12:09|0.54675
15:12:10|0.54675
15:12:11|0.54675
15:12:12|0.54735
15:12:13|0.54749
15:12:14|0.5475
15:12:16|0.54741
15:12:16|0.54741
15:12:17|0.54773
15:12:18|0.54773
15:12:20|0.54799
15:12:21|0.54798
15:12:23|0.54745
15:12:23|0.54674
15:12:24|0.54676
15:12:26|0.54742
15:12:26|0.54741
15:12:28|0.54798
15:12:29|0.54829
15:12:30|0.54829
15:12:31|0.54834
15:12:31|0.54833
15:12:32|0.54757
15:12:34|0.54757
15:12:35|0.54786
15:12:36|0.54792
15:12:36|0.54805
15:12:38|0.54791
15:12:40|0.54787
15:12:41|0.54787
15:12:42|0.54805
15:12:43|0.54805
15:12:44|0.54798
15:12:45|0.54802
15:12:45|0.54799
15:12:46|0.54799
15:12:47|0.54804
15:12:48|0.54783
15:12:49|0.54783
15:12:51|0.54784
15:12:52|0.54746
15:12:54|0.54746
15:12:54|0.54669
15:12:56|0.5468
15:12:56|0.54678
15:12:57|0.5468
15:12:58|0.54678
15:12:59|0.54667
15:13:00|0.54667
15:13:02|0.54673
15:13:02|0.54683
15:13:04|0.54665
15:13:05|0.54656
15:13:06|0.54656
15:13:07|0.54725
15:13:08|0.54776
15:13:10|0.54758
15:13:10|0.54699
15:13:11|0.54667
15:13:12|0.54667
15:13:13|0.54682
15:13:15|0.5468
15:13:15|0.5468
15:13:17|0.54661
15:13:17|0.54578
15:13:19|0.5458
15:13:20|0.54654
15:13:21|0.54654
15:13:22|0.54599
15:13:24|0.54599
15:13:25|0.54599
15:13:26|0.54588
15:13:27|0.54588
15:13:28|0.54588
15:13:29|0.54584
15:13:30|0.54633
15:13:30|0.54633
15:13:32|0.54628
15:13:32|0.54661
15:13:34|0.54702
15:13:35|0.54706
15:13:36|0.54706
15:13:37|0.54706
15:13:38|0.54725
15:13:39|0.54717
15:13:40|0.54719
15:13:41|0.54719
15:13:42|0.54719
15:13:43|0.54654
15:13:44|0.54654
15:13:45|0.54654
15:13:46|0.54654
15:13:48|0.54668
15:13:48|0.54654
15:13:49|0.54672
15:13:50|0.54668
15:13:52|0.54668
15:13:52|0.54613
15:13:54|0.54616
15:13:54|0.54616
15:13:56|0.54616
15:13:56|0.54648
15:13:57|0.54648
15:13:59|0.54639
15:13:59|0.54648
15:14:00|0.54648
15:14:01|0.54648
15:14:03|0.54648
15:14:04|0.54656
15:14:05|0.54656
15:14:07|0.54642
15:14:07|0.54643
15:14:08|0.54648
15:14:09|0.54648
15:14:10|0.54648
15:14:11|0.54656
15:14:12|0.54656
15:14:13|0.54656
15:14:14|0.54656
15:14:15|0.54656
15:14:16|0.54656
15:14:17|0.54656
15:14:18|0.54671
15:14:19|0.54692
15:14:20|0.547
15:14:21|0.54704
15:14:22|0.5472
15:14:24|0.5475
15:14:25|0.54721
15:14:26|0.54776
15:14:27|0.54776
15:14:29|0.54776
15:14:30|0.54783
15:14:31|0.54786
15:14:32|0.54786
15:14:33|0.54804
15:14:33|0.54823
15:14:35|0.54823
15:14:36|0.54823
15:14:36|0.54861
15:14:37|0.5483
15:14:39|0.54834
15:14:40|0.54865
15:14:40|0.54872
15:14:42|0.54872
15:14:43|0.54913
15:14:44|0.54913
15:14:45|0.54903
15:14:46|0.54903
15:14:47|0.54935
15:14:48|0.54935
15:14:48|0.54883
15:14:50|0.54887
15:14:51|0.54927
15:14:51|0.54958
15:14:53|0.54958
15:14:53|0.54958
15:14:55|0.54986
15:14:56|0.54998
15:14:57|0.54957
15:14:58|0.54957
15:14:59|0.54953
15:15:00|0.54953
15:15:01|0.54933
15:15:02|0.5497
15:15:03|0.54982
15:15:04|0.54982
15:15:05|0.54972
15:15:06|0.55019
15:15:07|0.54982
15:15:08|0.55003
15:15:09|0.55037
15:15:10|0.5502
15:15:11|0.55017
15:15:12|0.55033
15:15:13|0.55026
15:15:14|0.55056
15:15:15|0.55056
15:15:16|0.55065
15:15:17|0.55036
15:15:18|0.55064
15:15:19|0.55057
15:15:20|0.55059
15:15:21|0.55064
15:15:22|0.55048
15:15:23|0.55065
15:15:24|0.55065
15:15:26|0.5506
15:15:27|0.55046
15:15:28|0.55046
15:15:29|0.55055
15:15:30|0.55055
15:15:31|0.55055
15:15:32|0.55064
15:15:34|0.55007
15:15:34|0.5499
15:15:36|0.54955
15:15:37|0.54945
15:15:38|0.54941
15:15:38|0.54951
15:15:39|0.54951
15:15:40|0.54955
15:15:42|0.54948
15:15:42|0.54941
15:15:43|0.54924
15:15:45|0.54943
15:15:45|0.5497
15:15:47|0.54954
15:15:47|0.54949
15:15:48|0.54927
15:15:50|0.54927
15:15:51|0.54908
15:15:51|0.54912
15:15:53|0.54912
15:15:54|0.55018
15:15:55|0.55032
15:15:55|0.55059
15:15:57|0.55069
15:15:57|0.55069
15:15:59|0.5508
15:16:00|0.55098
15:16:01|0.55109
15:16:02|0.55065
15:16:03|0.55086
15:16:04|0.55086
15:16:05|0.55075
15:16:05|0.55075
15:16:07|0.55075
15:16:08|0.55075
15:16:09|0.55116
15:16:09|0.55133
15:16:11|0.55213
15:16:12|0.55249
15:16:14|0.55262
15:16:14|0.55281
15:16:15|0.55254
15:16:16|0.55254
15:16:17|0.55254
15:16:19|0.55245
15:16:19|0.55262
15:16:20|0.55293
15:16:21|0.55349
15:16:22|0.55358
15:16:23|0.55356
15:16:24|0.55358
15:16:26|0.55353
15:16:28|0.55329
15:16:28|0.5527
15:16:30|0.55285
15:16:31|0.55342
15:16:32|0.55291
15:16:33|0.55309
15:16:34|0.55406
15:16:34|0.55409
15:16:36|0.55439
15:16:37|0.55415
15:16:38|0.55415
15:16:39|0.55392
15:16:40|0.55353
15:16:41|0.55341
15:16:42|0.55326
15:16:43|0.55373
15:16:44|0.55404
15:16:45|0.55397
15:16:46|0.55373
15:16:47|0.55363
15:16:48|0.55363
15:16:49|0.55376
15:16:50|0.5534
15:16:51|0.55344
15:16:52|0.55344
15:16:53|0.55379
15:16:54|0.55334
15:16:55|0.55322
15:16:56|0.55328
15:16:57|0.55298
15:16:58|0.55319
15:16:59|0.553
15:17:00|0.553
15:17:01|0.55312
15:17:02|0.55311
15:17:03|0.55329
15:17:04|0.55282
15:17:05|0.5528
15:17:06|0.55264
15:17:07|0.55264
15:17:08|0.55242
15:17:09|0.55232
15:17:10|0.55249
15:17:11|0.55249
15:17:12|0.55253
15:17:13|0.55253
15:17:14|0.55276
15:17:15|0.55265
15:17:16|0.55265
15:17:17|0.55282
15:17:19|0.55282
15:17:19|0.55248
15:17:20|0.55241
15:17:22|0.5522
15:17:22|0.55212
15:17:23|0.552
15:17:24|0.55217
15:17:25|0.55227
15:17:27|0.5525
15:17:27|0.5525
15:17:29|0.55299
15:17:31|0.55261
15:17:32|0.55217
15:17:33|0.55247
15:17:33|0.55249
15:17:36|0.55356
15:17:37|0.55318
15:17:38|0.55339
15:17:38|0.5528
15:17:39|0.5528
15:17:41|0.5528
15:17:41|0.55226
15:17:42|0.55226
15:17:43|0.55236
15:17:45|0.55236
15:17:46|0.55231
15:17:46|0.55182
15:17:47|0.55198
15:17:49|0.55198
15:17:50|0.55188
15:17:51|0.55188
15:17:52|0.5523
15:17:53|0.5523
15:17:54|0.5523
15:17:55|0.5523
15:17:56|0.55211
15:17:57|0.55211
15:17:58|0.55211
15:17:59|0.55211
15:18:00|0.55211
15:18:01|0.55234
15:18:02|0.55234
15:18:03|0.55226
15:18:04|0.55208
15:18:05|0.55208
15:18:06|0.55193
15:18:07|0.55213
15:18:08|0.55213
15:18:09|0.55213
15:18:10|0.55213
15:18:11|0.55213
15:18:12|0.55213
15:18:13|0.55213
15:18:14|0.55213
15:18:15|0.55189
15:18:16|0.55188
15:18:17|0.55185
15:18:18|0.5523
15:18:19|0.55199
15:18:20|0.5519
15:18:21|0.55182
15:18:22|0.55148
15:18:23|0.55145
15:18:24|0.55145
15:18:25|0.55145
15:18:26|0.55145
15:18:27|0.55178
15:18:29|0.55178
15:18:30|0.55161
15:18:31|0.55139
15:18:32|0.55179
15:18:33|0.55179
15:18:34|0.55179
15:18:36|0.5516
15:18:37|0.55131
15:18:38|0.55131
15:18:39|0.55131
15:18:40|0.55174
15:18:41|0.55189
15:18:42|0.55224
15:18:42|0.5528
15:18:44|0.5528
15:18:45|0.5528
15:18:45|0.55262
15:18:47|0.55231
15:18:48|0.55223
15:18:48|0.55238
15:18:49|0.55226
15:18:53|0.55213
15:18:53|0.55213
15:18:55|0.55191
15:18:56|0.55191
15:18:57|0.55197
15:18:58|0.55215
15:18:59|0.55212
15:19:01|0.55212
15:19:02|0.55195
15:19:02|0.55228
15:19:03|0.55222
15:19:05|0.55248
15:19:06|0.55259
15:19:07|0.55259
15:19:08|0.55287
15:19:09|0.55317
15:19:10|0.55317
15:19:11|0.55286
15:19:12|0.55307
15:19:12|0.55265
15:19:14|0.5527
15:19:15|0.55262
15:19:17|0.55254
15:19:17|0.55254
15:19:18|0.55254
15:19:19|0.55202
15:19:20|0.55202
15:19:21|0.55202
15:19:22|0.55184
15:19:23|0.55187
15:19:24|0.55172
15:19:25|0.55172
15:19:26|0.55184
15:19:28|0.55183
15:19:29|0.55169
15:19:30|0.55182
15:19:31|0.55182
15:19:32|0.55141
15:19:33|0.55154
15:19:34|0.55154
15:19:35|0.55154
15:19:36|0.55154
15:19:37|0.55154
15:19:38|0.55154
15:19:40|0.55154
15:19:40|0.55154
15:19:42|0.55154
15:19:42|0.55154
15:19:44|0.55188
15:19:44|0.55187
15:19:46|0.55187
15:19:47|0.55255
15:19:48|0.55255
15:19:49|0.55239
15:19:50|0.55239
15:19:51|0.55217
15:19:52|0.55217
15:19:53|0.55217
15:19:54|0.55217
15:19:55|0.55217
15:19:56|0.55217
15:19:57|0.55217
15:19:58|0.55217
15:19:59|0.55217
15:20:01|0.55217
15:20:01|0.55228
15:20:02|0.55228
15:20:04|0.55228
15:20:04|0.55269
15:20:05|0.55269
15:20:06|0.55256
15:20:07|0.55254
15:20:08|0.55284
15:20:10|0.55276
15:20:10|0.55276
15:20:12|0.55289
15:20:12|0.55289
15:20:14|0.55287
15:20:14|0.55284
15:20:15|0.55298
15:20:16|0.55271
15:20:18|0.55271
15:20:18|0.55289
15:20:19|0.55298
15:20:20|0.55298
15:20:21|0.55299
15:20:23|0.55305
15:20:23|0.55305
15:20:24|0.55378
15:20:25|0.554
15:20:26|0.55364
15:20:27|0.55382
15:20:29|0.55382
15:20:31|0.55393
15:20:31|0.55393
15:20:33|0.55397
15:20:35|0.55331
15:20:35|0.55331
15:20:36|0.55331
15:20:37|0.55371
15:20:38|0.55371
15:20:39|0.55319
15:20:40|0.55319
15:20:41|0.55265
15:20:42|0.55272
15:20:44|0.5528
15:20:45|0.55318
15:20:45|0.55318
15:20:46|0.55274
15:20:47|0.55274
15:20:48|0.55225
15:20:50|0.5522
15:20:50|0.5524
15:20:51|0.55239
15:20:52|0.55249
15:20:53|0.55248
15:20:54|0.55222
15:20:55|0.55187
15:20:56|0.55187
15:20:58|0.55164
15:20:59|0.55153
15:20:59|0.55103
15:21:01|0.55103
15:21:01|0.55103
15:21:03|0.55128
15:21:04|0.55128
15:21:04|0.55076
15:21:06|0.55097
15:21:06|0.55062
15:21:07|0.55059
15:21:08|0.55057
15:21:10|0.55036
15:21:11|0.55081
15:21:12|0.55081
15:21:13|0.55105
15:21:14|0.5509
15:21:15|0.5509
15:21:16|0.5509
15:21:17|0.55087
15:21:18|0.55057
15:21:19|0.55042
15:21:20|0.55039
15:21:21|0.55031
15:21:22|0.55005
15:21:23|0.55032
15:21:24|0.55032
15:21:25|0.5504
15:21:26|0.55059
15:21:27|0.55059
15:21:28|0.55059
15:21:29|0.55059
15:21:30|0.55052
15:21:32|0.55052
15:21:33|0.55033
15:21:33|0.55033
15:21:35|0.55029
15:21:36|0.55029
15:21:36|0.55032
15:21:37|0.54977
15:21:39|0.5501
15:21:39|0.55033
15:21:41|0.55032
15:21:42|0.55032
15:21:43|0.55032
15:21:44|0.55029
15:21:45|0.5501
15:21:45|0.55014
15:21:47|0.55014
15:21:48|0.55002
15:21:49|0.55014
15:21:49|0.54973
15:21:51|0.54973
15:21:52|0.54994
15:21:53|0.54994
15:21:54|0.5498
15:21:55|0.5498
15:21:56|0.5498
15:21:56|0.5498
15:21:58|0.5498
15:21:59|0.5498
15:22:00|0.54994
15:22:01|0.54994
15:22:02|0.54993
15:22:03|0.54993
15:22:04|0.54993
15:22:05|0.54939
15:22:05|0.54938
15:22:06|0.54938
15:22:08|0.5487
15:22:08|0.54915
15:22:09|0.5494
15:22:11|0.54939
15:22:12|0.54939
15:22:13|0.54979
15:22:14|0.54957
15:22:15|0.54959
15:22:16|0.54959
15:22:17|0.54959
15:22:17|0.54959
15:22:19|0.54958
15:22:20|0.54905
15:22:21|0.5493
15:22:22|0.5493
15:22:23|0.5493
15:22:24|0.54913
15:22:25|0.54905
15:22:26|0.54944
15:22:27|0.54943
15:22:28|0.54958
15:22:29|0.54959
15:22:30|0.54938
15:22:31|0.54938
15:22:32|0.54938
15:22:34|0.54947
15:22:35|0.54947
15:22:36|0.54917
15:22:38|0.54942
15:22:38|0.54942
15:22:39|0.54943
15:22:41|0.54933
15:22:42|0.54933
15:22:43|0.54933
15:22:44|0.54933
15:22:44|0.54933
15:22:46|0.54933
15:22:47|0.54933
15:22:47|0.54913
15:22:48|0.54901
15:22:50|0.54913
15:22:51|0.54913
15:22:52|0.54907
15:22:52|0.54936
15:22:54|0.54925
15:22:55|0.54907
15:22:56|0.54907
15:22:57|0.54907
15:22:58|0.54891
15:22:59|0.54891
15:23:00|0.54891
15:23:01|0.54891
15:23:02|0.54856
15:23:03|0.54863
15:23:04|0.54863
15:23:05|0.54863
15:23:05|0.54842
15:23:07|0.54847
15:23:08|0.54847
15:23:09|0.54808
15:23:09|0.54837
15:23:11|0.54837
15:23:12|0.54772
15:23:13|0.54687
15:23:13|0.54709
15:23:15|0.54709
15:23:16|0.54709
15:23:17|0.54677
15:23:18|0.54695
15:23:19|0.54685
15:23:20|0.54697
15:23:21|0.54697
15:23:22|0.54623
15:23:23|0.5467
15:23:24|0.54675
15:23:25|0.54675
15:23:26|0.54703
15:23:27|0.54655
15:23:28|0.54655
15:23:30|0.54655
15:23:30|0.54641
15:23:32|0.54604
15:23:32|0.54642
15:23:33|0.54642
15:23:35|0.54642
15:23:36|0.54657
15:23:37|0.54587
15:23:38|0.54665
15:23:39|0.54642
15:23:40|0.5465
15:23:41|0.5465
15:23:41|0.54595
15:23:43|0.54595
15:23:44|0.54594
15:23:45|0.54594
15:23:46|0.54594
15:23:47|0.54635
15:23:48|0.54637
15:23:48|0.54637
15:23:50|0.54614
15:23:50|0.54614
15:23:52|0.54602
15:23:53|0.54602
15:23:54|0.54644
15:23:56|0.54696
15:23:57|0.54692
15:23:58|0.54667
15:23:59|0.54642
15:23:59|0.54642
15:24:01|0.54625
15:24:02|0.54625
15:24:03|0.546
15:24:04|0.54578
15:24:05|0.54578
15:24:06|0.54557
15:24:07|0.5456
15:24:08|0.5456
15:24:09|0.54608
15:24:10|0.54608
15:24:11|0.54629
15:24:12|0.54631
15:24:13|0.54631
15:24:14|0.54631
15:24:15|0.54631
15:24:16|0.54609
15:24:17|0.54609
15:24:18|0.54609
15:24:19|0.54622
15:24:20|0.54675
15:24:21|0.54675
15:24:22|0.54675
15:24:23|0.54675
15:24:24|0.54677
15:24:25|0.54677
15:24:26|0.54677
15:24:27|0.54676
15:24:28|0.54676
15:24:29|0.54606
15:24:30|0.54621
15:24:31|0.54599
15:24:32|0.54622
15:24:33|0.54621
15:24:35|0.54535
15:24:36|0.54598
15:24:37|0.54583
15:24:38|0.546
15:24:39|0.54603
15:24:40|0.54606
15:24:41|0.54606
15:24:42|0.54606
15:24:43|0.54606
15:24:45|0.54564
15:24:46|0.54552
15:24:47|0.54541
15:24:48|0.54569
15:24:49|0.54555
15:24:50|0.54536
15:24:51|0.5457
15:24:52|0.54592
15:24:52|0.54606
15:24:54|0.54665
15:24:54|0.54664
15:24:55|0.54684
15:24:57|0.54723
15:24:58|0.54748
15:24:59|0.54751
15:24:59|0.54755
15:25:01|0.54764
15:25:02|0.54764
15:25:03|0.54736
15:25:04|0.54777
15:25:05|0.54777
15:25:06|0.54758
15:25:07|0.54756
15:25:08|0.54747
15:25:09|0.54747
15:25:10|0.54747
15:25:11|0.54777
15:25:12|0.54777
15:25:13|0.54737
15:25:14|0.54724
15:25:14|0.54666
15:25:16|0.54666
15:25:17|0.54666
15:25:18|0.54666
15:25:19|0.5472
15:25:19|0.5472
15:25:20|0.5485
15:25:22|0.5485
15:25:23|0.54855
15:25:24|0.54895
15:25:24|0.54896
15:25:26|0.5481
15:25:27|0.54842
15:25:28|0.54837
15:25:28|0.54837
15:25:29|0.54837
15:25:31|0.54842
15:25:32|0.54844
15:25:32|0.54874
15:25:34|0.54874
15:25:36|0.54818
15:25:36|0.54764
15:25:37|0.54749
15:25:38|0.54718
15:25:39|0.54718
15:25:41|0.54725
15:25:42|0.54712
15:25:43|0.54677
15:25:43|0.54662
15:25:44|0.54687
15:25:46|0.54688
15:25:47|0.5464
15:25:47|0.54627
15:25:48|0.54627
15:25:49|0.54611
15:25:50|0.54615
15:25:52|0.54585
15:25:53|0.54598
15:25:54|0.54582
15:25:55|0.54568
15:25:55|0.54565
15:25:57|0.54565
15:25:57|0.54561
15:25:59|0.54561
15:26:00|0.54571
15:26:01|0.54568
15:26:02|0.5459
15:26:02|0.54538
15:26:04|0.54508
15:26:05|0.54536
15:26:05|0.54521
15:26:07|0.54531
15:26:07|0.54531
15:26:08|0.54531
15:26:10|0.54559
15:26:11|0.54559
15:26:12|0.54559
15:26:13|0.54559
15:26:14|0.54569
15:26:15|0.54569
15:26:16|0.54548
15:26:17|0.54572
15:26:19|0.54623
15:26:20|0.54625
15:26:21|0.54647
15:26:21|0.54629
15:26:22|0.54628
15:26:24|0.54607
15:26:24|0.54607
15:26:25|0.54607
15:26:27|0.54602
15:26:28|0.54602
15:26:28|0.54567
15:26:30|0.54566
15:26:30|0.54584
15:26:32|0.54578
15:26:33|0.54578
15:26:34|0.5456
15:26:35|0.54542
15:26:36|0.54562
15:26:38|0.54537
15:26:38|0.54505
15:26:39|0.5452
15:26:40|0.5452
15:26:41|0.5452
15:26:42|0.5452
15:26:43|0.54494
15:26:45|0.5452
15:26:45|0.54515
15:26:46|0.54525
15:26:47|0.54524
15:26:48|0.54494
15:26:50|0.54498
15:26:50|0.54465
15:26:52|0.54539
15:26:53|0.5453
15:26:54|0.5453
15:26:55|0.54506
15:26:56|0.54506
15:26:56|0.54523
15:26:58|0.54499
15:26:59|0.54481
15:27:00|0.54487
15:27:01|0.54463
15:27:02|0.54447
15:27:03|0.54451
15:27:04|0.54445
15:27:05|0.54489
15:27:06|0.54463
15:27:07|0.54473
15:27:08|0.54454
15:27:09|0.54479
15:27:10|0.54468
15:27:11|0.54467
15:27:12|0.545
15:27:13|0.54536
15:27:14|0.54536
15:27:15|0.5451
15:27:16|0.5452
15:27:17|0.5452
15:27:18|0.54498
15:27:19|0.5452
15:27:20|0.5453
15:27:21|0.5453
15:27:22|0.5453
15:27:23|0.54531
15:27:24|0.54531
15:27:25|0.54556
15:27:26|0.54529
15:27:27|0.54547
15:27:28|0.54535
15:27:29|0.54535
15:27:30|0.54535
15:27:31|0.54539
15:27:32|0.5453
15:27:34|0.5453
15:27:34|0.54514
15:27:35|0.54514
15:27:36|0.54532
15:27:38|0.54542
15:27:40|0.54529
15:27:40|0.54529
15:27:41|0.54529
15:27:43|0.545
15:27:43|0.54482
15:27:45|0.54468
15:27:45|0.54468
15:27:46|0.54493
15:27:47|0.54499
15:27:50|0.54455
15:27:50|0.54477
15:27:51|0.54477
15:27:52|0.54479
15:27:54|0.54491
15:27:55|0.54492
15:27:56|0.54489
15:27:56|0.54468
15:27:57|0.545
15:27:58|0.54516
15:28:00|0.54516
15:28:01|0.54532
15:28:02|0.54514
15:28:03|0.54514
15:28:03|0.54508
15:28:04|0.54508
15:28:05|0.54528
15:28:06|0.54552
15:28:07|0.54567
15:28:09|0.54574
15:28:10|0.54574
15:28:10|0.54528
15:28:11|0.54529
15:28:13|0.54532
15:28:13|0.5448
15:28:14|0.54475
15:28:16|0.54475
15:28:16|0.54481
15:28:18|0.54489
15:28:18|0.54491
15:28:19|0.54489
15:28:21|0.54488
15:28:21|0.54366
15:28:22|0.54385
15:28:23|0.54385
15:28:25|0.54443
15:28:26|0.54455
15:28:27|0.54465
15:28:28|0.54465
15:28:29|0.54472
15:28:30|0.54434
15:28:31|0.54426
15:28:32|0.54434
15:28:33|0.54434
15:28:34|0.54449
15:28:35|0.5444
15:28:36|0.54481
15:28:37|0.54481
15:28:38|0.54481
15:28:39|0.54481
15:28:40|0.54481
15:28:41|0.5444
15:28:42|0.54466
15:28:44|0.5446
15:28:44|0.54494
15:28:46|0.54494
15:28:46|0.54494
15:28:47|0.54488
15:28:48|0.54489
15:28:49|0.54489
15:28:50|0.54509
15:28:51|0.54526
15:28:52|0.54526
15:28:53|0.54526
15:28:55|0.54526
15:28:56|0.54526
15:28:57|0.5452
15:28:57|0.54525
15:28:58|0.54525
15:29:00|0.54539
15:29:00|0.54522
15:29:02|0.54539
15:29:02|0.54537
15:29:04|0.54571
15:29:05|0.54575
15:29:06|0.54575
15:29:07|0.54553
15:29:08|0.54563
15:29:09|0.54561
15:29:10|0.54561
15:29:11|0.54561
15:29:12|0.54576
15:29:13|0.54459
15:29:14|0.54436
15:29:15|0.54456
15:29:16|0.54456
15:29:17|0.54456
15:29:18|0.5451
15:29:19|0.54502
15:29:20|0.54502
15:29:21|0.54502
15:29:22|0.5449
15:29:23|0.5449
15:29:24|0.5449
15:29:25|0.5449
15:29:26|0.5449
15:29:27|0.5449
15:29:28|0.5449
15:29:29|0.5449
15:29:30|0.54518
15:29:31|0.54506
15:29:32|0.54538
15:29:33|0.54518
15:29:34|0.54518
15:29:35|0.54521
15:29:36|0.54507
15:29:37|0.54461
15:29:38|0.54479
15:29:40|0.54466
15:29:41|0.54466
15:29:42|0.54467
15:29:43|0.54467
15:29:44|0.54467
15:29:45|0.54467
15:29:46|0.54467
15:29:47|0.54467
15:29:48|0.54467
15:29:49|0.54517
15:29:50|0.54518
15:29:51|0.5453
15:29:52|0.54537
15:29:53|0.54537
15:29:54|0.54537
15:29:55|0.54526
15:29:56|0.54485
15:29:57|0.5451
15:29:58|0.54497
15:29:59|0.54499
15:30:00|0.54512
15:30:01|0.54591
15:30:02|0.54593
15:30:03|0.54584
15:30:04|0.54584
15:30:05|0.54592
15:30:06|0.54627
15:30:07|0.54627
15:30:08|0.54612
15:30:09|0.54608
15:30:10|0.54618
15:30:11|0.54618
15:30:12|0.54592
15:30:13|0.54592
15:30:14|0.54592
15:30:15|0.54592
15:30:16|0.54607
15:30:17|0.54601
15:30:18|0.54601
15:30:19|0.54584
15:30:20|0.54584
15:30:22|0.54643
15:30:22|0.54679
15:30:23|0.54742
15:30:24|0.54727
15:30:26|0.54731
15:30:26|0.54731
15:30:28|0.54708
15:30:28|0.54695
15:30:29|0.54696
15:30:30|0.54696
15:30:31|0.54703
15:30:33|0.5471
15:30:33|0.5471
15:30:34|0.54717
15:30:35|0.54717
15:30:36|0.54733
15:30:37|0.54753
15:30:38|0.5469
15:30:39|0.54698
15:30:41|0.54668
15:30:42|0.54663
15:30:43|0.54663
15:30:44|0.54707
15:30:45|0.54709
15:30:46|0.5478
15:30:47|0.54783
15:30:48|0.54783
15:30:49|0.54818
15:30:50|0.54807
15:30:51|0.54775
15:30:52|0.54818
15:30:53|0.54818
15:30:54|0.54816
15:30:55|0.54829
15:30:56|0.5484
15:30:57|0.5484
15:30:58|0.54829
15:30:59|0.54829
15:31:00|0.54828
15:31:01|0.54828
15:31:02|0.54828
15:31:03|0.54853
15:31:04|0.54854
15:31:05|0.54842
15:31:06|0.54845
15:31:07|0.54845
15:31:08|0.54846
15:31:09|0.54846
15:31:10|0.54848
15:31:11|0.54848
15:31:12|0.54848
15:31:13|0.54859
15:31:14|0.54864
15:31:15|0.54864
15:31:16|0.54784
15:31:17|0.54784
15:31:18|0.5475
15:31:19|0.54687
15:31:20|0.5469
15:31:21|0.54645
15:31:23|0.54645
15:31:23|0.54688
15:31:24|0.54718
15:31:25|0.54733
15:31:26|0.54733
15:31:27|0.54832
15:31:28|0.54844
15:31:29|0.54844
15:31:31|0.54847
15:31:31|0.54868
15:31:32|0.54868
15:31:33|0.54913
15:31:34|0.54951
15:31:35|0.54958
15:31:36|0.54948
15:31:37|0.55
15:31:38|0.54995
15:31:39|0.54951
15:31:40|0.54968
15:31:41|0.54998
15:31:43|0.55
15:31:44|0.55043
15:31:45|0.55074
15:31:46|0.55113
15:31:47|0.55121
15:31:48|0.55136
15:31:49|0.5514
15:31:50|0.55151
15:31:51|0.55163
15:31:52|0.5514
15:31:53|0.55165
15:31:54|0.55163
15:31:55|0.55163
15:31:56|0.55163
15:31:57|0.55176
15:31:58|0.5519
15:31:59|0.5525
15:32:00|0.5525
15:32:01|0.55216
15:32:02|0.55245
15:32:03|0.553
15:32:04|0.55359
15:32:06|0.55371
15:32:07|0.55375
15:32:07|0.55344
15:32:08|0.5534
15:32:09|0.55371
15:32:11|0.55424
15:32:11|0.55397
15:32:13|0.55332
15:32:14|0.55385
15:32:14|0.55351
15:32:15|0.55428
15:32:16|0.55398
15:32:17|0.55426
15:32:18|0.55403
15:32:20|0.55422
15:32:21|0.55418
15:32:21|0.55403
15:32:23|0.55448
15:32:23|0.55421
15:32:25|0.55404
15:32:25|0.55408
15:32:27|0.55358
15:32:27|0.55397
15:32:28|0.5545
15:32:30|0.5549
15:32:31|0.55539
15:32:31|0.55554
15:32:32|0.55591
15:32:33|0.5559
15:32:34|0.55544
15:32:35|0.55637
15:32:36|0.55599
15:32:38|0.55607
15:32:38|0.55605
15:32:39|0.55675
15:32:40|0.55703
15:32:41|0.55669
15:32:43|0.55675
15:32:44|0.55673
15:32:46|0.55703
15:32:46|0.55665
15:32:48|0.55678
15:32:49|0.55768
15:32:50|0.55719
15:32:51|0.55756
15:32:52|0.55758
15:32:53|0.55786
15:32:54|0.55823
15:32:55|0.55788
15:32:56|0.55804
15:32:57|0.5579
15:32:59|0.55784
15:32:59|0.55783
15:33:00|0.55797
15:33:01|0.55803
15:33:03|0.55683
15:33:05|0.55727
15:33:06|0.5573
15:33:07|0.55804
15:33:08|0.55808
15:33:09|0.55741
15:33:09|0.55721
15:33:10|0.55618
15:33:12|0.55615
15:33:12|0.55666
15:33:13|0.55686
15:33:14|0.55772
15:33:15|0.55789
15:33:17|0.55763
15:33:18|0.55759
15:33:18|0.55776
15:33:19|0.55705
15:33:21|0.55681
15:33:21|0.55682
15:33:22|0.55706
15:33:23|0.55689
15:33:24|0.55627
15:33:25|0.55565
15:33:26|0.55611
15:33:28|0.55592
15:33:28|0.55631
15:33:29|0.55657
15:33:30|0.55594
15:33:31|0.55623
15:33:32|0.55652
15:33:34|0.55674
15:33:34|0.5564
15:33:35|0.55564
15:33:36|0.55555
15:33:37|0.55555
15:33:38|0.55537
15:33:40|0.55556
15:33:40|0.55619
15:33:41|0.5556
15:33:43|0.5562
15:33:44|0.5563
15:33:45|0.55659
15:33:46|0.55685
15:33:47|0.55707
15:33:48|0.55758
15:33:49|0.55701
15:33:50|0.55668
15:33:51|0.55744
15:33:53|0.55795
15:33:54|0.55799
15:33:55|0.558
15:33:56|0.55822
15:33:57|0.5579
15:33:58|0.55724
15:34:00|0.55703
15:34:00|0.55586
15:34:01|0.55569
15:34:02|0.55655
15:34:04|0.55659
15:34:04|0.55624
15:34:05|0.55578
15:34:06|0.556
15:34:07|0.556
15:34:08|0.55573
15:34:09|0.55605
15:34:11|0.55666
15:34:11|0.55588
15:34:12|0.55595
15:34:13|0.55587
15:34:15|0.55519
15:34:16|0.55488
15:34:16|0.55505
15:34:17|0.55502
15:34:19|0.55514
15:34:19|0.55513
15:34:21|0.5552
15:34:22|0.55427
15:34:23|0.55401
15:34:23|0.55388
15:34:25|0.55373
15:34:25|0.55382
15:34:27|0.55412
15:34:27|0.55454
15:34:29|0.5544
15:34:29|0.5544
15:34:30|0.55409
15:34:31|0.55409
15:34:33|0.55409
15:34:34|0.55409
15:34:35|0.55409
15:34:36|0.55409
15:34:37|0.554
15:34:38|0.55473
15:34:40|0.55509
15:34:40|0.55509
15:34:41|0.55522
15:34:42|0.555
15:34:43|0.55537
15:34:44|0.55537
15:34:45|0.55586
15:34:46|0.55572
15:34:47|0.556
15:34:49|0.556
15:34:50|0.55539
15:34:50|0.55567
15:34:51|0.55567
15:34:52|0.55567
15:34:54|0.55571
15:34:55|0.55571
15:34:55|0.55563
15:34:56|0.55553
15:34:57|0.55553
15:34:58|0.55553
15:34:59|0.55585
15:35:00|0.55585
15:35:01|0.55585
15:35:02|0.55585
15:35:03|0.55619
15:35:05|0.55651
15:35:06|0.55632
15:35:07|0.55632
15:35:08|0.55632
15:35:08|0.55724
15:35:09|0.55719
15:35:11|0.55756
15:35:12|0.55782
15:35:13|0.55748
15:35:14|0.55717
15:35:15|0.55729
15:35:15|0.557
15:35:17|0.557
15:35:17|0.55741
15:35:19|0.55741
15:35:20|0.55729
15:35:21|0.55729
15:35:22|0.557
15:35:22|0.5561
15:35:23|0.55646
15:35:24|0.557
15:35:25|0.557
15:35:27|0.5568
15:35:27|0.55633
15:35:29|0.55633
15:35:30|0.55599
15:35:31|0.5563
15:35:32|0.55571
15:35:32|0.55557
15:35:34|0.55557
15:35:34|0.55551
15:35:35|0.55583
15:35:37|0.55522
15:35:38|0.55536
15:35:39|0.55551
15:35:39|0.55584
15:35:41|0.55567
15:35:41|0.55613
15:35:42|0.55626
15:35:43|0.55603
15:35:44|0.5561
15:35:46|0.55579
15:35:48|0.55534
15:35:49|0.55561
15:35:49|0.55553
15:35:50|0.55598
15:35:51|0.55578
15:35:53|0.55584
15:35:55|0.55582
15:35:56|0.55603
15:35:57|0.55633
15:35:58|0.55633
15:35:59|0.55546
15:36:00|0.55516
15:36:01|0.55579
15:36:02|0.55619
15:36:03|0.55633
15:36:04|0.5559
15:36:04|0.5556
15:36:07|0.55559
15:36:07|0.55586
15:36:09|0.55528
15:36:10|0.55528
15:36:10|0.55528
15:36:12|0.55602
15:36:12|0.55619
15:36:13|0.55607
15:36:15|0.55586
15:36:15|0.55545
15:36:16|0.55593
15:36:17|0.5559
15:36:18|0.55574
15:36:19|0.55579
15:36:20|0.55569
15:36:21|0.55569
15:36:23|0.55637
15:36:24|0.55668
15:36:24|0.55617
15:36:26|0.5562
15:36:26|0.5562
15:36:28|0.55632
15:36:28|0.55632
15:36:30|0.55598
15:36:30|0.55626
15:36:32|0.55637
15:36:32|0.55637
15:36:33|0.55611
15:36:34|0.55611
15:36:36|0.55611
15:36:36|0.55528
15:36:38|0.55578
15:36:38|0.55595
15:36:39|0.55588
15:36:40|0.55608
15:36:41|0.55587
15:36:42|0.55587
15:36:43|0.55602
15:36:44|0.55602
15:36:45|0.55682
15:36:47|0.55682
15:36:48|0.55749
15:36:48|0.55717
15:36:50|0.55746
15:36:51|0.55746
15:36:53|0.55802
15:36:54|0.55798
15:36:55|0.55815
15:36:56|0.558
15:36:57|0.55813
15:36:58|0.55766
15:37:00|0.55773
15:37:01|0.55747
15:37:01|0.55766
15:37:02|0.55785
15:37:03|0.55821
15:37:04|0.55785
15:37:05|0.55732
15:37:06|0.55655
15:37:07|0.55654
15:37:09|0.55651
15:37:09|0.55654
15:37:10|0.55624
15:37:11|0.55643
15:37:12|0.55625
15:37:14|0.55699
15:37:14|0.55742
15:37:15|0.55743
15:37:16|0.55743
15:37:17|0.55706
15:37:19|0.55701
15:37:19|0.55684
15:37:21|0.55684
15:37:21|0.55684
15:37:22|0.55691
15:37:23|0.556
15:37:25|0.55618
15:37:25|0.55618
15:37:26|0.55592
15:37:27|0.55636
15:37:28|0.55659
15:37:29|0.55619
15:37:30|0.55673
15:37:32|0.55625
15:37:32|0.55589
15:37:34|0.55552
15:37:35|0.55571
15:37:35|0.55539
15:37:37|0.55539
15:37:38|0.55539
15:37:39|0.55537
15:37:39|0.55537
15:37:40|0.55537
15:37:41|0.55516
15:37:43|0.55539
15:37:43|0.55528
15:37:45|0.55528
15:37:45|0.55528
15:37:47|0.555
15:37:48|0.55528
15:37:48|0.55559
15:37:49|0.55612
15:37:50|0.55616
15:37:51|0.55596
15:37:53|0.55596
15:37:55|0.55528
15:37:55|0.55516
15:37:57|0.55544
15:37:58|0.55544
15:37:59|0.55561
15:37:59|0.55561
15:38:00|0.55561
15:38:02|0.55561
15:38:03|0.55558
15:38:04|0.55601
15:38:05|0.55563
15:38:06|0.55555
15:38:06|0.55537
15:38:08|0.55501
15:38:09|0.55544
15:38:10|0.55544
15:38:11|0.55532
15:38:12|0.55532
15:38:13|0.55513
15:38:14|0.55571
15:38:16|0.55558
15:38:16|0.55558
15:38:18|0.55526
15:38:18|0.55538
15:38:19|0.55537
15:38:21|0.55537
15:38:21|0.55565
15:38:22|0.55569
15:38:24|0.55537
15:38:24|0.55531
15:38:25|0.55543
15:38:26|0.55503
15:38:27|0.55503
15:38:28|0.5553
15:38:29|0.55575
15:38:31|0.5559
15:38:31|0.5559
15:38:32|0.5559
15:38:34|0.55561
15:38:34|0.55567
15:38:35|0.55567
15:38:37|0.55514
15:38:37|0.55556
15:38:38|0.55556
15:38:39|0.55613
15:38:40|0.55598
15:38:41|0.55598
15:38:42|0.55606
15:38:43|0.55632
15:38:45|0.55639
15:38:45|0.55639
15:38:47|0.55639
15:38:48|0.55591
15:38:49|0.55623
15:38:50|0.55623
15:38:51|0.55645
15:38:52|0.55638
15:38:53|0.55622
15:38:54|0.55643
15:38:55|0.557
15:38:56|0.557
15:38:57|0.557
15:38:59|0.557
15:38:59|0.55676
15:39:01|0.55651
15:39:01|0.55643
15:39:03|0.55642
15:39:03|0.55642
15:39:04|0.55611
15:39:06|0.55592
15:39:07|0.55593
15:39:07|0.55569
15:39:09|0.55536
15:39:10|0.55528
15:39:11|0.5553
15:39:12|0.5556
15:39:13|0.55577
15:39:14|0.55578
15:39:15|0.55577
15:39:16|0.55552
15:39:17|0.55552
15:39:17|0.55556
15:39:19|0.55539
15:39:20|0.55534
15:39:21|0.55548
15:39:22|0.55535
15:39:23|0.55549
15:39:24|0.55549
15:39:25|0.55549
15:39:26|0.55549
15:39:27|0.55549
15:39:28|0.55535
15:39:29|0.5559
15:39:30|0.5559
15:39:31|0.55585
15:39:32|0.55571
15:39:33|0.556
15:39:34|0.556
15:39:35|0.55598
15:39:36|0.55596
15:39:37|0.55596
15:39:38|0.5559
15:39:39|0.5559
15:39:40|0.55583
15:39:41|0.55583
15:39:42|0.55583
15:39:43|0.55555
15:39:44|0.55558
15:39:45|0.55558
15:39:46|0.55558
15:39:47|0.55552
15:39:48|0.55552
15:39:50|0.55558
15:39:51|0.55482
15:39:52|0.55482
15:39:53|0.55482
15:39:54|0.55511
15:39:55|0.55524
15:39:57|0.55492
15:39:57|0.55492
15:39:58|0.55493
15:40:00|0.55493
15:40:01|0.55493
15:40:01|0.55508
15:40:03|0.55504
15:40:03|0.55504
15:40:04|0.55487
15:40:05|0.55487
15:40:06|0.55486
15:40:07|0.55429
15:40:09|0.55445
15:40:09|0.55445
15:40:10|0.55415
15:40:11|0.55416
15:40:12|0.55416
15:40:14|0.55417
15:40:15|0.55422
15:40:15|0.55422
15:40:16|0.55417
15:40:17|0.55391
15:40:18|0.55391
15:40:20|0.554
15:40:20|0.55401
15:40:21|0.55408
15:40:22|0.55408
15:40:23|0.5542
15:40:25|0.55445
15:40:26|0.55388
15:40:27|0.55433
15:40:28|0.55437
15:40:29|0.55492
15:40:30|0.55492
15:40:31|0.5552
15:40:32|0.55579
15:40:33|0.55555
15:40:34|0.55555
15:40:36|0.55529
15:40:36|0.55529
15:40:38|0.55461
15:40:38|0.55434
15:40:40|0.55434
15:40:40|0.55433
15:40:41|0.55428
15:40:42|0.55428
15:40:43|0.55424
15:40:44|0.55424
15:40:45|0.55393
15:40:46|0.55393
15:40:47|0.55393
15:40:48|0.55393
15:40:50|0.55379
15:40:52|0.55393
15:40:53|0.55393
15:40:54|0.5539
15:40:55|0.554
15:40:56|0.55423
15:40:57|0.55423
15:40:58|0.55396
15:40:59|0.55396
15:41:00|0.55372
15:41:01|0.55436
15:41:02|0.55445
15:41:03|0.55452
15:41:04|0.55455
15:41:05|0.55456
15:41:06|0.55444
15:41:07|0.55426
15:41:08|0.55414
15:41:09|0.554
15:41:10|0.554
15:41:11|0.554
15:41:12|0.55345
15:41:13|0.55345
15:41:14|0.55345
15:41:15|0.5537
15:41:16|0.55356
15:41:17|0.55356
15:41:18|0.55326
15:41:20|0.55298
15:41:21|0.55298
15:41:21|0.553
15:41:22|0.55289
15:41:23|0.55289
15:41:24|0.55289
15:41:26|0.55342
15:41:27|0.55322
15:41:27|0.55298
15:41:29|0.55253
15:41:29|0.55279
15:41:31|0.55285
15:41:31|0.55183
15:41:32|0.55199
15:41:34|0.55199
15:41:35|0.55199
15:41:36|0.55195
15:41:37|0.55213
15:41:38|0.55221
15:41:39|0.55221
15:41:40|0.55265
15:41:40|0.55271
15:41:41|0.55258
15:41:42|0.55298
15:41:43|0.55309
15:41:44|0.55309
15:41:46|0.55298
15:41:46|0.55298
15:41:47|0.55298
15:41:49|0.55272
15:41:50|0.55272
15:41:51|0.55268
15:41:52|0.55269
15:41:53|0.55269
15:41:54|0.55272
15:41:54|0.55272
15:41:56|0.55272
15:41:56|0.55281
15:41:58|0.55281
15:41:58|0.55281
15:42:00|0.55271
15:42:01|0.55271
15:42:02|0.55258
15:42:03|0.5525
15:42:04|0.5525
15:42:05|0.55231
15:42:06|0.55231
15:42:07|0.55267
15:42:08|0.55286
15:42:10|0.55286
15:42:12|0.55189
15:42:13|0.55189
15:42:14|0.55189
15:42:14|0.55253
15:42:16|0.55249
15:42:17|0.55249
15:42:18|0.55198
15:42:19|0.55205
15:42:20|0.55205
15:42:21|0.55205
15:42:22|0.55205
15:42:23|0.5523
15:42:24|0.55243
15:42:25|0.55243
15:42:26|0.55269
15:42:27|0.55269
15:42:28|0.55269
15:42:29|0.55269
15:42:30|0.55269
15:42:31|0.5529
15:42:32|0.5529
15:42:33|0.5529
15:42:34|0.5529
15:42:35|0.5529
15:42:36|0.55271
15:42:37|0.55271
15:42:38|0.55271
15:42:39|0.55261
15:42:40|0.55263
15:42:41|0.55263
15:42:42|0.55246
15:42:43|0.5525
15:42:44|0.55283
15:42:45|0.5529
15:42:46|0.55306
15:42:48|0.55308
15:42:48|0.55306
15:42:49|0.55306
15:42:50|0.55305
15:42:52|0.55263
15:42:53|0.5524
15:42:54|0.5524
15:42:56|0.55278
15:42:56|0.55284
15:42:58|0.55306
15:42:58|0.55301
15:43:00|0.55277
15:43:00|0.55247
15:43:02|0.55247
15:43:02|0.55251
15:43:04|0.55251
15:43:05|0.55251
15:43:05|0.55245
15:43:07|0.55245
15:43:08|0.55245
15:43:08|0.55245
15:43:11|0.55253
15:43:12|0.55275
15:43:12|0.55275
15:43:13|0.55237
15:43:14|0.55237
15:43:16|0.55248
15:43:16|0.55247
15:43:18|0.55247
15:43:19|0.55303
15:43:19|0.5529
15:43:21|0.5529
15:43:21|0.55294
15:43:23|0.55294
15:43:23|0.55289
15:43:25|0.55457
15:43:26|0.55456
15:43:27|0.55473
15:43:28|0.55486
15:43:29|0.55493
15:43:30|0.55498
15:43:31|0.55498
15:43:32|0.55499
15:43:33|0.55516
15:43:34|0.55513
15:43:35|0.55516
15:43:37|0.55493
15:43:37|0.55512
15:43:38|0.55504
15:43:40|0.55518
15:43:40|0.55523
15:43:42|0.55508
15:43:43|0.55525
15:43:44|0.55525
15:43:45|0.55553
15:43:46|0.55542
15:43:47|0.55542
15:43:48|0.55542
15:43:49|0.55423
15:43:50|0.55446
15:43:51|0.55469
15:43:52|0.55445
15:43:54|0.55412
15:43:55|0.55422
15:43:56|0.55399
15:43:57|0.55374
15:43:58|0.55362
15:44:00|0.55368
15:44:00|0.55361
15:44:02|0.55361
15:44:02|0.55348
15:44:04|0.55362
15:44:04|0.55362
15:44:06|0.55374
15:44:07|0.55398
15:44:07|0.55426
15:44:09|0.55425
15:44:09|0.55427
15:44:10|0.55423
15:44:12|0.55462
15:44:12|0.55509
15:44:13|0.55509
15:44:14|0.55518
15:44:15|0.55545
15:44:16|0.55558
15:44:17|0.55578
15:44:18|0.55597
15:44:19|0.55628
15:44:20|0.55624
15:44:21|0.55621
15:44:23|0.55642
15:44:23|0.55653
15:44:25|0.5564
15:44:26|0.5564
15:44:27|0.5579
15:44:28|0.55811
15:44:29|0.55831
15:44:30|0.55869
15:44:31|0.55856
15:44:31|0.55835
15:44:33|0.55856
15:44:34|0.55842
15:44:35|0.55898
15:44:36|0.55911
15:44:36|0.55947
15:44:37|0.55935
15:44:38|0.55927
15:44:39|0.55942
15:44:41|0.55987
15:44:41|0.55992
15:44:42|0.55973
15:44:44|0.55952
15:44:44|0.55931
15:44:46|0.55939
15:44:46|0.55937
15:44:47|0.55933
15:44:49|0.55967
15:44:49|0.55969
15:44:51|0.55945
15:44:52|0.55823
15:44:53|0.55833
15:44:53|0.55789
15:44:55|0.55769
15:44:56|0.55786
15:44:58|0.55807
15:44:59|0.55778
15:44:59|0.55776
15:45:01|0.55806
15:45:01|0.55809
15:45:02|0.55827
15:45:03|0.55831
15:45:04|0.55831
15:45:05|0.55769
15:45:07|0.55787
15:45:07|0.55791
15:45:08|0.55783
15:45:09|0.55769
15:45:10|0.55769
15:45:12|0.55795
15:45:12|0.55837
15:45:13|0.55866
15:45:14|0.55916
15:45:16|0.55918
15:45:16|0.55927
15:45:17|0.5595
15:45:18|0.5597
15:45:19|0.55963
15:45:20|0.55962
15:45:21|0.55975
15:45:22|0.55974
15:45:23|0.55966
15:45:24|0.55957
15:45:25|0.55964
15:45:26|0.55961
15:45:27|0.55999
15:45:28|0.55999
15:45:30|0.55999
15:45:30|0.55999
15:45:32|0.56084
15:45:32|0.56055
15:45:33|0.56062
15:45:35|0.56027
15:45:35|0.56025
15:45:37|0.56019
15:45:37|0.55981
15:45:38|0.55958
15:45:40|0.55919
15:45:40|0.55903
15:45:41|0.55995
15:45:42|0.55991
15:45:44|0.56008
15:45:44|0.56003
15:45:46|0.56035
15:45:46|0.56076
15:45:48|0.56056
15:45:48|0.56047
15:45:49|0.56056
15:45:50|0.561
15:45:51|0.56097
15:45:53|0.561
15:45:53|0.56092
15:45:55|0.56091
15:45:56|0.56138
15:45:57|0.56188
15:45:57|0.56194
15:45:59|0.56212
15:46:01|0.5627
15:46:02|0.56369
15:46:02|0.56386
15:46:04|0.56347
15:46:05|0.56299
15:46:06|0.56326
15:46:07|0.56293
15:46:08|0.56256
15:46:09|0.56239
15:46:10|0.56203
15:46:11|0.56156
15:46:12|0.56181
15:46:13|0.56247
15:46:14|0.56217
15:46:15|0.56223
15:46:16|0.56179
15:46:17|0.56142
15:46:18|0.56121
15:46:20|0.56114
15:46:20|0.56091
15:46:21|0.56328
15:46:23|0.56369
15:46:23|0.564
15:46:25|0.56395
15:46:26|0.56311
15:46:26|0.56239
15:46:27|0.56128
15:46:29|0.56235
15:46:29|0.56258
15:46:31|0.56275
15:46:31|0.56293
15:46:32|0.56279
15:46:34|0.5628
15:46:35|0.56326
15:46:35|0.56337
15:46:37|0.56348
15:46:38|0.56255
15:46:38|0.56261
15:46:39|0.5634
15:46:41|0.56362
15:46:42|0.56202
15:46:43|0.5611
15:46:44|0.561
15:46:44|0.5609
15:46:46|0.56152
15:46:47|0.5595
15:46:48|0.55906
15:46:49|0.55941
15:46:49|0.55974
15:46:51|0.55996
15:46:53|0.55965
15:46:53|0.55933
15:46:55|0.55941
15:46:55|0.55951
15:46:57|0.55928
15:46:59|0.55891
15:46:59|0.55885
15:47:01|0.55882
15:47:01|0.5593
15:47:02|0.55939
15:47:04|0.55967
15:47:05|0.55965
15:47:06|0.55965
15:47:07|0.55965
15:47:09|0.55973
15:47:10|0.55928
15:47:11|0.559
15:47:12|0.55903
15:47:12|0.5593
15:47:14|0.56176
15:47:15|0.56127
15:47:16|0.56127
15:47:17|0.56096
15:47:18|0.56078
15:47:19|0.56046
15:47:20|0.55981
15:47:21|0.55996
15:47:22|0.56008
15:47:23|0.56008
15:47:24|0.55974
15:47:25|0.55971
15:47:26|0.55989
15:47:27|0.55946
15:47:28|0.55974
15:47:29|0.55992
15:47:30|0.55985
15:47:31|0.56007
15:47:32|0.56013
15:47:33|0.56047
15:47:34|0.56023
15:47:35|0.55967
15:47:36|0.55955
15:47:37|0.55955
15:47:38|0.55955
15:47:39|0.55949
15:47:40|0.55906
15:47:41|0.5597
15:47:42|0.55968
15:47:43|0.56014
15:47:44|0.56028
15:47:45|0.5606
15:47:46|0.56002
15:47:47|0.56025
15:47:48|0.56064
15:47:49|0.5608
15:47:50|0.56079
15:47:51|0.56029
15:47:52|0.56029
15:47:53|0.56022
15:47:54|0.5607
15:47:55|0.56
15:47:56|0.55999
15:47:57|0.55974
15:47:58|0.55974
15:47:59|0.56015
15:48:00|0.56046
15:48:02|0.56019
15:48:02|0.56019
15:48:04|0.5607
15:48:05|0.5605
15:48:06|0.56007
15:48:07|0.56026
15:48:08|0.56016
15:48:09|0.56045
15:48:10|0.56045
15:48:11|0.5604
15:48:12|0.56039
15:48:14|0.5602
15:48:15|0.56046
15:48:15|0.5605
15:48:17|0.56038
15:48:17|0.56057
15:48:18|0.56078
15:48:19|0.5618
15:48:20|0.56285
15:48:21|0.5629
15:48:22|0.56263
15:48:23|0.56266
15:48:24|0.56274
15:48:25|0.56224
15:48:26|0.56225
15:48:28|0.56224
15:48:29|0.56245
15:48:29|0.56239
15:48:31|0.56224
15:48:31|0.56206
15:48:32|0.56206
15:48:33|0.56206
15:48:34|0.56148
15:48:36|0.56144
15:48:37|0.56137
15:48:37|0.56137
15:48:38|0.5608
15:48:39|0.56082
15:48:41|0.56115
15:48:41|0.56132
15:48:42|0.5614
15:48:43|0.56164
15:48:44|0.56132
15:48:46|0.56095
15:48:46|0.56139
15:48:47|0.56167
15:48:48|0.56145
15:48:50|0.56089
15:48:50|0.56149
15:48:51|0.56171
15:48:53|0.56176
15:48:53|0.56227
15:48:55|0.56181
15:48:55|0.5618
15:48:56|0.56178
15:48:58|0.562
15:49:00|0.56162
15:49:00|0.56148
15:49:01|0.56155
15:49:03|0.5614
15:49:04|0.56117
15:49:06|0.561
15:49:06|0.56127
15:49:08|0.5614
15:49:09|0.5614
15:49:10|0.56125
15:49:11|0.56117
15:49:12|0.56106
15:49:13|0.56106
15:49:14|0.56106
15:49:15|0.56211
15:49:16|0.5621
15:49:17|0.56185
15:49:18|0.56185
15:49:19|0.56185
15:49:20|0.56185
15:49:21|0.56101
15:49:22|0.56075
15:49:23|0.56064
15:49:25|0.5608
15:49:26|0.5608
15:49:27|0.56088
15:49:28|0.56122
15:49:29|0.5614
15:49:30|0.56108
15:49:31|0.56108
15:49:32|0.56065
15:49:33|0.56065
15:49:35|0.56078
15:49:35|0.56049
15:49:37|0.56049
15:49:37|0.56022
15:49:39|0.56017
15:49:39|0.56023
15:49:40|0.55949
15:49:41|0.55957
15:49:42|0.55971
15:49:43|0.55947
15:49:45|0.55919
15:49:46|0.55906
15:49:47|0.55937
15:49:48|0.55944
15:49:48|0.55944
15:49:50|0.55944
15:49:50|0.55944
15:49:52|0.55939
15:49:53|0.5594
15:49:54|0.55921
15:49:55|0.55921
15:49:56|0.55947
15:49:57|0.55954
15:49:58|0.55954
15:50:00|0.55957
15:50:01|0.55991
15:50:02|0.5597
15:50:02|0.55995
15:50:04|0.55983
15:50:05|0.55983
15:50:06|0.55969
15:50:07|0.56015
15:50:08|0.56023
15:50:09|0.56031
15:50:11|0.56017
15:50:11|0.56031
15:50:13|0.56141
15:50:13|0.56174
15:50:15|0.56192
15:50:15|0.56234
15:50:16|0.56234
15:50:17|0.56206
15:50:19|0.56172
15:50:19|0.56211
15:50:21|0.5617
15:50:21|0.56157
15:50:22|0.56148
15:50:23|0.5614
15:50:24|0.56108
15:50:25|0.56131
15:50:26|0.56103
15:50:27|0.56084
15:50:28|0.56103
15:50:30|0.56112
15:50:30|0.56097
15:50:31|0.56055
15:50:32|0.56112
15:50:33|0.56114
15:50:34|0.56107
15:50:35|0.56238
15:50:36|0.56175
15:50:37|0.56121
15:50:38|0.562
15:50:40|0.56194
15:50:40|0.56243
15:50:41|0.56281
15:50:43|0.56238
15:50:44|0.56237
15:50:44|0.56236
15:50:45|0.56236
15:50:46|0.56238
15:50:47|0.56238
15:50:48|0.56269
15:50:49|0.56227
15:50:50|0.56243
15:50:52|0.56222
15:50:52|0.56234
15:50:53|0.56269
15:50:55|0.56251
15:50:55|0.56286
15:50:56|0.56278
15:50:57|0.56349
15:50:58|0.56389
15:51:01|0.56403
15:51:02|0.56362
15:51:03|0.56359
15:51:04|0.56359
15:51:05|0.56359
15:51:06|0.5636
15:51:07|0.56356
15:51:08|0.56382
15:51:09|0.56415
15:51:10|0.56411
15:51:11|0.56374
15:51:12|0.56404
15:51:13|0.5655
15:51:14|0.56548
15:51:15|0.56543
15:51:16|0.56544
15:51:17|0.56498
15:51:18|0.56469
15:51:19|0.56468
15:51:20|0.56443
15:51:21|0.56445
15:51:22|0.56393
15:51:23|0.5639
15:51:24|0.56426
15:51:25|0.56549
15:51:26|0.56448
15:51:27|0.56461
15:51:28|0.56452
15:51:29|0.56388
15:51:30|0.56381
15:51:31|0.56389
15:51:32|0.56456
15:51:33|0.56388
15:51:34|0.56401
15:51:36|0.56386
15:51:36|0.56488
15:51:37|0.56423
15:51:39|0.56428
15:51:39|0.56401
15:51:40|0.56396
15:51:41|0.5643
15:51:42|0.5643
15:51:43|0.56387
15:51:44|0.56381
15:51:45|0.56273
15:51:46|0.5625
15:51:47|0.56204
15:51:48|0.56195
15:51:50|0.56179
15:51:50|0.56187
15:51:51|0.56239
15:51:53|0.56219
15:51:54|0.56219
15:51:54|0.56199
15:51:55|0.5619
15:51:56|0.5619
15:51:57|0.56201
15:51:59|0.56145
15:52:00|0.56145
15:52:01|0.5612
15:52:02|0.56103
15:52:04|0.56249
15:52:04|0.56317
15:52:06|0.56348
15:52:07|0.56381
15:52:08|0.56382
15:52:09|0.5637
15:52:10|0.56392
15:52:11|0.5643
15:52:12|0.56513
15:52:13|0.56502
15:52:14|0.56509
15:52:15|0.56465
15:52:16|0.56464
15:52:17|0.56391
15:52:18|0.56282
15:52:19|0.56384
15:52:20|0.56375
15:52:22|0.56375
15:52:23|0.56353
15:52:24|0.56285
15:52:24|0.56307
15:52:26|0.56306
15:52:27|0.56306
15:52:28|0.56343
15:52:29|0.56368
15:52:30|0.56329
15:52:31|0.56272
15:52:32|0.5622
15:52:33|0.56208
15:52:34|0.56243
15:52:35|0.56243
15:52:36|0.5627
15:52:37|0.56261
15:52:38|0.56261
15:52:39|0.56226
15:52:40|0.56226
15:52:41|0.56241
15:52:42|0.56256
15:52:43|0.56234
15:52:44|0.56147
15:52:45|0.5626
15:52:46|0.5624
15:52:47|0.56258
15:52:48|0.56204
15:52:49|0.56169
15:52:50|0.5615
15:52:51|0.56145
15:52:52|0.56144
15:52:53|0.56095
15:52:54|0.5613
15:52:56|0.5619
15:52:56|0.56225
15:52:57|0.56213
15:52:58|0.56203
15:52:59|0.5617
15:53:00|0.56152
15:53:02|0.56068
15:53:02|0.561
15:53:04|0.56138
15:53:05|0.56111
15:53:05|0.56111
15:53:07|0.56069
15:53:07|0.56056
15:53:08|0.56056
15:53:10|0.56056
15:53:11|0.56044
15:53:12|0.56125
15:53:16|0.56104
15:53:17|0.56105
15:53:18|0.56139
15:53:19|0.5615
15:53:20|0.5615
15:53:21|0.5615
15:53:22|0.56144
15:53:23|0.56133
15:53:24|0.56135
15:53:24|0.56135
15:53:26|0.56135
15:53:26|0.56135
15:53:29|0.5615
15:53:29|0.56136
15:53:30|0.56136
15:53:31|0.56136
15:53:32|0.56136
15:53:33|0.56136
15:53:35|0.56127
15:53:35|0.56116
15:53:36|0.56074
15:53:37|0.56038
15:53:38|0.56071
15:53:39|0.56071
15:53:40|0.56083
15:53:41|0.56066
15:53:42|0.56043
15:53:43|0.5612
15:53:44|0.56139
15:53:45|0.5615
15:53:47|0.56145
15:53:47|0.5618
15:53:48|0.56272
15:53:49|0.56348
15:53:50|0.56335
15:53:51|0.5635
15:53:52|0.56295
15:53:53|0.56295
15:53:55|0.56295
15:53:55|0.56295
15:53:57|0.56269
15:53:57|0.56268
15:53:58|0.56247
15:53:59|0.56197
15:54:00|0.56211
15:54:01|0.56211
15:54:03|0.5647
15:54:04|0.56434
15:54:05|0.5645
15:54:06|0.56453
15:54:07|0.56453
15:54:08|0.56462
15:54:09|0.56441
15:54:09|0.56452
15:54:11|0.56495
15:54:11|0.56451
15:54:13|0.56437
15:54:13|0.56372
15:54:15|0.56524
15:54:16|0.5655
15:54:17|0.56524
15:54:17|0.5655
15:54:19|0.56496
15:54:20|0.56504
15:54:21|0.56474
15:54:22|0.56446
15:54:23|0.56509
15:54:24|0.56536
15:54:25|0.56537
15:54:25|0.56521
15:54:27|0.56535
15:54:28|0.56481
15:54:28|0.56516
15:54:30|0.56516
15:54:31|0.56474
15:54:32|0.5645
15:54:32|0.5645
15:54:33|0.56456
15:54:35|0.56469
15:54:36|0.56441
15:54:36|0.56421
15:54:38|0.5644
15:54:39|0.5644
15:54:40|0.56455
15:54:41|0.56474
15:54:42|0.56474
15:54:43|0.56458
15:54:44|0.56448
15:54:45|0.56448
15:54:46|0.56441
15:54:47|0.56451
15:54:48|0.56452
15:54:49|0.56497
15:54:50|0.56505
15:54:51|0.56511
15:54:52|0.5648
15:54:53|0.56505
15:54:54|0.56477
15:54:55|0.56444
15:54:56|0.56432
15:54:57|0.5647
15:54:58|0.56568
15:54:59|0.56567
15:55:00|0.56533
15:55:01|0.56548
15:55:02|0.56547
15:55:03|0.56539
15:55:05|0.56484
15:55:06|0.56449
15:55:07|0.56433
15:55:08|0.56416
15:55:09|0.56436
15:55:10|0.56438
15:55:11|0.56459
15:55:13|0.56466
15:55:14|0.56466
15:55:14|0.56434
15:55:16|0.56443
15:55:17|0.56443
15:55:17|0.56473
15:55:19|0.56527
15:55:20|0.56513
15:55:21|0.56598
15:55:21|0.5657
15:55:22|0.56598
15:55:24|0.56552
15:55:24|0.56598
15:55:26|0.56579
15:55:27|0.5662
15:55:29|0.56629
15:55:30|0.5658
15:55:30|0.56588
15:55:31|0.5658
15:55:32|0.5652
15:55:33|0.5652
15:55:35|0.56533
15:55:36|0.56546
15:55:36|0.56587
15:55:38|0.56536
15:55:39|0.56802
15:55:40|0.568
15:55:41|0.56864
15:55:42|0.5682
15:55:42|0.56815
15:55:44|0.56821
15:55:45|0.56828
15:55:45|0.5687
15:55:46|0.56853
15:55:47|0.56886
15:55:48|0.56821
15:55:49|0.56816
15:55:50|0.56816
15:55:51|0.56801
15:55:52|0.56788
15:55:53|0.56751
15:55:54|0.56728
15:55:56|0.56701
15:55:57|0.56754
15:55:58|0.56767
15:55:59|0.56766
15:56:00|0.56775
15:56:01|0.56771
15:56:01|0.56778
15:56:03|0.56677
15:56:04|0.56702
15:56:05|0.5669
15:56:05|0.56682
15:56:07|0.56654
15:56:08|0.56579
15:56:09|0.56564
15:56:10|0.56533
15:56:10|0.5647
15:56:11|0.56478
15:56:13|0.56501
15:56:14|0.56519
15:56:14|0.56566
15:56:16|0.56573
15:56:17|0.56606
15:56:18|0.56655
15:56:19|0.56439
15:56:20|0.56382
15:56:21|0.56401
15:56:22|0.56388
15:56:24|0.56389
15:56:24|0.56402
15:56:25|0.56393
15:56:26|0.56401
15:56:27|0.56381
15:56:29|0.56408
15:56:29|0.56389
15:56:31|0.56403
15:56:32|0.56375
15:56:32|0.56347
15:56:33|0.56359
15:56:34|0.56416
15:56:36|0.56434
15:56:36|0.56451
15:56:37|0.56415
15:56:38|0.56383
15:56:40|0.56372
15:56:41|0.56389
15:56:42|0.56403
15:56:43|0.56329
15:56:44|0.56303
15:56:45|0.56276
15:56:46|0.56256
15:56:47|0.56236
15:56:48|0.56174
15:56:49|0.56211
15:56:50|0.56183
15:56:51|0.56253
15:56:52|0.56241
15:56:53|0.56248
15:56:54|0.56255
15:56:55|0.56235
15:56:56|0.56384
15:56:57|0.56335
15:56:58|0.56341
15:56:59|0.5633
15:57:00|0.5633
15:57:01|0.5648
15:57:02|0.56499
15:57:03|0.56483
15:57:04|0.56565
15:57:05|0.5658
15:57:06|0.5656
15:57:07|0.56469
15:57:08|0.56486
15:57:09|0.56482
15:57:10|0.56571
15:57:11|0.56605
15:57:13|0.56599
15:57:14|0.56546
15:57:15|0.56582
15:57:15|0.56546
15:57:17|0.56546
15:57:17|0.56531
15:57:19|0.56531
15:57:20|0.56506
15:57:20|0.56524
15:57:22|0.56537
15:57:22|0.56543
15:57:24|0.56538
15:57:25|0.56532
15:57:25|0.56518
15:57:27|0.56503
15:57:27|0.56502
15:57:28|0.56513
15:57:30|0.56513
15:57:30|0.56513
15:57:31|0.56475
15:57:33|0.56475
15:57:33|0.56475
15:57:35|0.56429
15:57:35|0.56453
15:57:36|0.56425
15:57:38|0.56426
15:57:38|0.56426
15:57:39|0.56403
15:57:41|0.56386
15:57:42|0.56502
15:57:42|0.56502
15:57:44|0.56458
15:57:45|0.56458
15:57:45|0.56506
15:57:47|0.56466
15:57:47|0.56426
15:57:48|0.56434
15:57:49|0.5641
15:57:51|0.5641
15:57:52|0.5641
15:57:53|0.56422
15:57:53|0.56422
15:57:55|0.56446
15:57:57|0.56493
15:57:57|0.56464
15:57:59|0.56475
15:57:59|0.56482
15:58:00|0.565
15:58:01|0.56483
15:58:03|0.56483
15:58:03|0.56482
15:58:04|0.56482
15:58:05|0.56422
15:58:07|0.56425
15:58:09|0.56448
15:58:10|0.5643
15:58:11|0.56482
15:58:12|0.56493
15:58:13|0.56519
15:58:14|0.56502
15:58:14|0.56463
15:58:15|0.56479
15:58:17|0.56448
15:58:18|0.56475
15:58:19|0.56475
15:58:20|0.56462
15:58:20|0.56442
15:58:22|0.5642
15:58:23|0.5641
15:58:24|0.56401
15:58:25|0.56374
15:58:27|0.56397
15:58:28|0.56431
15:58:28|0.5647
15:58:29|0.5647
15:58:30|0.56445
15:58:31|0.56421
15:58:32|0.56413
15:58:33|0.56387
15:58:35|0.56387
15:58:35|0.56387
15:58:37|0.5641
15:58:37|0.5641
15:58:38|0.5641
15:58:39|0.5641
15:58:40|0.56403
15:58:41|0.56403
15:58:42|0.56418
15:58:43|0.56418
15:58:44|0.56418
15:58:46|0.56416
15:58:47|0.56416
15:58:47|0.56416
15:58:48|0.56416
15:58:49|0.5643
15:58:51|0.5643
15:58:51|0.56448
15:58:52|0.56462
15:58:54|0.56488
15:58:54|0.56471
15:58:56|0.56468
15:58:57|0.56479
15:58:58|0.56494
15:58:59|0.56494
15:59:00|0.565
15:59:00|0.565
15:59:01|0.56527
15:59:02|0.56551
15:59:04|0.56532
15:59:05|0.56547
15:59:06|0.56533
15:59:07|0.565
15:59:09|0.56482
15:59:10|0.56461
15:59:11|0.56482
15:59:12|0.56482
15:59:13|0.56453
15:59:14|0.56453
15:59:15|0.56428
15:59:16|0.56302
15:59:17|0.56305
15:59:18|0.56304
15:59:19|0.56495
15:59:20|0.56502
15:59:21|0.56502
15:59:22|0.56472
15:59:23|0.56447
15:59:24|0.56541
15:59:25|0.56504
15:59:26|0.56549
15:59:27|0.56513
15:59:28|0.56545
15:59:29|0.56565
15:59:31|0.56565
15:59:31|0.56565
15:59:33|0.56534
15:59:34|0.56508
15:59:34|0.56531
15:59:36|0.56533
15:59:37|0.56533
15:59:37|0.56533
15:59:39|0.56533
15:59:39|0.56533
15:59:41|0.56489
15:59:42|0.56503
15:59:42|0.56528
15:59:43|0.56528
15:59:45|0.56529
15:59:46|0.56565
15:59:46|0.56588
15:59:47|0.56612
15:59:48|0.56616
15:59:49|0.5661
15:59:51|0.5661
15:59:52|0.56632
15:59:53|0.56632
15:59:54|0.56613
15:59:55|0.56533
15:59:56|0.56555
15:59:57|0.5656
15:59:58|0.56564
16:00:00|0.56564
16:00:00|0.56564
16:00:01|0.56546
16:00:02|0.56546
16:00:03|0.56546
16:00:04|0.56528
16:00:06|0.56529
16:00:07|0.56545
16:00:07|0.56504
16:00:09|0.56474
16:00:10|0.56464
16:00:11|0.56438
16:00:13|0.56427
16:00:13|0.5641
16:00:14|0.56457
16:00:15|0.56471
16:00:17|0.56471
16:00:17|0.56454
16:00:18|0.56428
16:00:19|0.56448
16:00:21|0.56459
16:00:21|0.56418
16:00:23|0.56383
16:00:23|0.56368
16:00:24|0.56368
16:00:25|0.56402
16:00:26|0.56444
16:00:28|0.5645
16:00:28|0.5645
16:00:29|0.56417
16:00:30|0.56444
16:00:32|0.56439
16:00:33|0.56384
16:00:34|0.56384
16:00:35|0.56384
16:00:35|0.56337
16:00:36|0.56337
16:00:38|0.56354
16:00:39|0.56365
16:00:39|0.56365
16:00:40|0.56348
16:00:41|0.56348
16:00:42|0.56352
16:00:44|0.56346
16:00:45|0.56384
16:00:46|0.56426
16:00:47|0.56443
16:00:48|0.56456
16:00:49|0.56434
16:00:50|0.56414
16:00:51|0.56433
16:00:52|0.56433
16:00:53|0.56452
16:00:54|0.56434
16:00:55|0.56396
16:00:56|0.56387
16:00:57|0.56387
16:00:58|0.56404
16:00:59|0.56398
16:01:00|0.56383
16:01:01|0.56403
16:01:02|0.56421
16:01:03|0.56429
16:01:04|0.56443
16:01:05|0.56474
16:01:06|0.56486
16:01:07|0.56526
16:01:08|0.56564
16:01:09|0.56602
16:01:10|0.56602
16:01:12|0.56548
16:01:13|0.56551
16:01:13|0.56578
16:01:15|0.56619
16:01:16|0.56637
16:01:17|0.56612
16:01:18|0.5661
16:01:19|0.56596
16:01:20|0.56596
16:01:21|0.56628
16:01:23|0.56703
16:01:23|0.56697
16:01:25|0.56683
16:01:26|0.56659
16:01:27|0.56603
16:01:28|0.56635
16:01:29|0.56628
16:01:30|0.56607
16:01:31|0.56607
16:01:32|0.56618
16:01:33|0.56647
16:01:33|0.56647
16:01:34|0.56602
16:01:35|0.56617
16:01:37|0.56665
16:01:37|0.56701
16:01:39|0.56716
16:01:39|0.56686
16:01:41|0.56621
16:01:41|0.56602
16:01:43|0.56602
16:01:43|0.5666
16:01:45|0.5665
16:01:45|0.56678
16:01:47|0.5671
16:01:48|0.56778
16:01:49|0.56728
16:01:50|0.56718
16:01:51|0.56768
16:01:52|0.5674
16:01:53|0.56742
16:01:54|0.56742
16:01:55|0.56738
16:01:56|0.56738
16:01:57|0.56738
16:01:58|0.56755
16:02:00|0.56755
16:02:00|0.56759
16:02:01|0.56774
16:02:02|0.56747
16:02:03|0.56751
16:02:04|0.56755
16:02:05|0.56755
16:02:07|0.56755
16:02:07|0.56765
16:02:08|0.56731
16:02:10|0.56756
16:02:10|0.56755
16:02:12|0.56738
16:02:13|0.56755
16:02:14|0.56755
16:02:15|0.56728
16:02:16|0.56779
16:02:18|0.56776
16:02:18|0.56758
16:02:20|0.56758
16:02:20|0.56758
16:02:22|0.56777
16:02:22|0.56748
16:02:24|0.5676
16:02:24|0.5678
16:02:25|0.56765
16:02:27|0.56765
16:02:28|0.56765
16:02:28|0.56764
16:02:30|0.56741
16:02:30|0.56728
16:02:31|0.5678
16:02:33|0.5678
16:02:33|0.568
16:02:35|0.568
16:02:36|0.568
16:02:37|0.56802
16:02:37|0.56848
16:02:39|0.56883
16:02:40|0.56883
16:02:41|0.56835
16:02:42|0.56855
16:02:43|0.56866
16:02:44|0.56858
16:02:45|0.56882
16:02:46|0.56901
16:02:47|0.56882
16:02:48|0.5687
16:02:49|0.56848
16:02:50|0.56903
16:02:51|0.56914
16:02:52|0.5695
16:02:53|0.56954
16:02:54|0.5692
16:02:55|0.56932
16:02:56|0.56974
16:02:57|0.56974
16:02:58|0.57046
16:02:59|0.57068
16:03:00|0.57014
16:03:02|0.57058
16:03:02|0.57155
16:03:03|0.57143
16:03:04|0.57151
16:03:05|0.57111
16:03:06|0.57155
16:03:07|0.57138
16:03:08|0.5718
16:03:10|0.57138
16:03:10|0.57134
16:03:12|0.57076
16:03:13|0.56988
16:03:14|0.5701
16:03:15|0.56971
16:03:16|0.56892
16:03:17|0.56903
16:03:19|0.56864
16:03:20|0.56853
16:03:21|0.5683
16:03:22|0.56788
16:03:23|0.56806
16:03:24|0.56768
16:03:25|0.56793
16:03:26|0.56799
16:03:27|0.56822
16:03:28|0.5687
16:03:29|0.56888
16:03:30|0.56902
16:03:30|0.56883
16:03:31|0.56912
16:03:34|0.56929
16:03:34|0.56905
16:03:35|0.56833
16:03:37|0.56866
16:03:38|0.56869
16:03:39|0.56871
16:03:40|0.56881
16:03:42|0.56844
16:03:43|0.56801
16:03:44|0.56838
16:03:45|0.56929
16:03:45|0.56929
16:03:47|0.56955
16:03:48|0.56942
16:03:49|0.56946
16:03:51|0.56962
16:03:52|0.56948
16:03:53|0.56955
16:03:54|0.56896
16:03:54|0.56894
16:03:56|0.56894
16:03:57|0.56871
16:03:58|0.56907
16:03:59|0.56892
16:04:00|0.56883
16:04:01|0.56771
16:04:02|0.56768
16:04:03|0.56819
16:04:04|0.56847
16:04:05|0.56843
16:04:06|0.5683
16:04:07|0.5683
16:04:08|0.56875
16:04:10|0.5694
16:04:11|0.56916
16:04:13|0.56879
16:04:14|0.56916
16:04:16|0.5688
16:04:17|0.56878
16:04:18|0.56887
16:04:19|0.56887
16:04:20|0.56948
16:04:20|0.5691
16:04:21|0.5691
16:04:23|0.5688
16:04:24|0.56869
16:04:24|0.56843
16:04:25|0.56863
16:04:26|0.56848
16:04:28|0.56915
16:04:29|0.569
16:04:30|0.56886
16:04:31|0.56833
16:04:32|0.56833
16:04:33|0.56829
16:04:34|0.56831
16:04:36|0.56833
16:04:37|0.56843
16:04:38|0.56817
16:04:38|0.56831
16:04:39|0.56831
16:04:40|0.56832
16:04:41|0.56825
16:04:43|0.56825
16:04:44|0.56852
16:04:45|0.5688
16:04:45|0.56878
16:04:47|0.56868
16:04:48|0.56868
16:04:49|0.56863
16:04:50|0.56867
16:04:50|0.56853
16:04:51|0.5692
16:04:52|0.56915
16:04:54|0.56868
16:04:55|0.56838
16:04:56|0.56837
16:04:57|0.56837
16:04:57|0.56837
16:04:59|0.56815
16:05:00|0.56798
16:05:01|0.56804
16:05:02|0.56804
16:05:02|0.56737
16:05:03|0.56705
16:05:05|0.56723
16:05:05|0.56643
16:05:07|0.56662
16:05:08|0.56659
16:05:09|0.56543
16:05:10|0.56579
16:05:10|0.565
16:05:11|0.56504
16:05:13|0.56542
16:05:14|0.56533
16:05:15|0.56597
16:05:16|0.56509
16:05:17|0.56487
16:05:18|0.56548
16:05:19|0.56439
16:05:20|0.56429
16:05:21|0.56416
16:05:22|0.56403
16:05:23|0.56375
16:05:24|0.56355
16:05:25|0.56347
16:05:26|0.56277
16:05:27|0.56253
16:05:29|0.56266
16:05:30|0.56163
16:05:31|0.5617
16:05:32|0.56138
16:05:33|0.56131
16:05:34|0.56089
16:05:35|0.56065
16:05:36|0.561
16:05:37|0.56105
16:05:38|0.56113
16:05:39|0.56184
16:05:40|0.56174
16:05:41|0.5615
16:05:42|0.56176
16:05:43|0.56161
16:05:44|0.56176
16:05:45|0.56142
16:05:46|0.56153
16:05:47|0.56155
16:05:48|0.56169
16:05:49|0.56121
16:05:50|0.56132
16:05:51|0.56105
16:05:52|0.55894
16:05:54|0.55894
16:05:54|0.55878
16:05:55|0.55952
16:05:56|0.55872
16:05:58|0.55948
16:05:58|0.55858
16:06:00|0.55889
16:06:00|0.55803
16:06:01|0.558
16:06:02|0.55835
16:06:03|0.55887
16:06:04|0.55825
16:06:05|0.55931
16:06:06|0.55937
16:06:07|0.55935
16:06:08|0.56027
16:06:09|0.56049
16:06:10|0.55967
16:06:11|0.55979
16:06:12|0.55997
16:06:13|0.55937
16:06:15|0.55961
16:06:15|0.55958
16:06:17|0.55951
16:06:18|0.55969
16:06:18|0.55994
16:06:20|0.55983
16:06:21|0.56045
16:06:23|0.56018
16:06:24|0.56018
16:06:25|0.56033
16:06:26|0.56024
16:06:26|0.56046
16:06:27|0.56025
16:06:28|0.56058
16:06:29|0.56057
16:06:30|0.56075
16:06:32|0.56095
16:06:33|0.56091
16:06:34|0.56091
16:06:34|0.5608
16:06:36|0.5608
16:06:36|0.5608
16:06:37|0.56058
16:06:39|0.5604
16:06:39|0.56033
16:06:40|0.56081
16:06:41|0.56114
16:06:42|0.56088
16:06:44|0.56088
16:06:45|0.56091
16:06:45|0.5607
16:06:47|0.56074
16:06:47|0.56111
16:06:49|0.56117
16:06:49|0.56117
16:06:51|0.56134
16:06:52|0.56091
16:06:53|0.56086
16:06:54|0.56088
16:06:55|0.56088
16:06:56|0.56033
16:06:56|0.56061
16:06:58|0.56071
16:06:59|0.56071
16:07:00|0.56048
16:07:00|0.56084
16:07:02|0.56084
16:07:03|0.56045
16:07:04|0.55984
16:07:04|0.55963
16:07:05|0.55963
16:07:07|0.55963
16:07:08|0.55946
16:07:09|0.55967
16:07:09|0.5597
16:07:11|0.55967
16:07:12|0.56009
16:07:13|0.56034
16:07:13|0.55996
16:07:15|0.56027
16:07:17|0.56
16:07:18|0.55991
16:07:20|0.55991
16:07:20|0.55991
16:07:22|0.55998
16:07:24|0.55986
16:07:24|0.55986
16:07:25|0.55976
16:07:27|0.55998
16:07:27|0.55998
16:07:29|0.56027
16:07:30|0.56033
16:07:30|0.56033
16:07:32|0.5598
16:07:33|0.55974
16:07:34|0.55974
16:07:35|0.56014
16:07:36|0.56014
16:07:37|0.55999
16:07:38|0.55998
16:07:40|0.5598
16:07:41|0.55967
16:07:41|0.55991
16:07:43|0.55972
16:07:43|0.55888
16:07:44|0.55948
16:07:45|0.55948
16:07:46|0.55969
16:07:48|0.55948
16:07:48|0.55942
16:07:50|0.55942
16:07:50|0.55876
16:07:51|0.55937
16:07:53|0.55992
16:07:54|0.55963
16:07:55|0.55956
16:07:55|0.55956
16:07:56|0.55934
16:07:58|0.55964
16:07:58|0.55968
16:07:59|0.55968
16:08:00|0.56056
16:08:01|0.56057
16:08:02|0.56
16:08:03|0.56
16:08:04|0.56
16:08:05|0.56064
16:08:06|0.5608
16:08:08|0.56144
16:08:08|0.56143
16:08:09|0.56124
16:08:10|0.56111
16:08:12|0.56111
16:08:12|0.56153
16:08:14|0.56153
16:08:15|0.56153
16:08:15|0.56171
16:08:18|0.56173
16:08:18|0.56168
16:08:20|0.56162
16:08:20|0.5616
16:08:22|0.56143
16:08:23|0.56143
16:08:24|0.56128
16:08:25|0.56145
16:08:25|0.56162
16:08:26|0.5613
16:08:28|0.56153
16:08:29|0.5613
16:08:30|0.56146
16:08:31|0.56146
16:08:32|0.56146
16:08:34|0.56158
16:08:34|0.56131
16:08:35|0.56153
16:08:37|0.56158
16:08:37|0.56158
16:08:39|0.56152
16:08:39|0.56111
16:08:41|0.56111
16:08:41|0.56073
16:08:42|0.56055
16:08:43|0.56006
16:08:45|0.56021
16:08:46|0.56021
16:08:47|0.56021
16:08:48|0.56021
16:08:49|0.56102
16:08:50|0.56019
16:08:51|0.5603
16:08:52|0.5603
16:08:52|0.55985
16:08:54|0.56016
16:08:55|0.56007
16:08:55|0.55946
16:08:57|0.55981
16:08:58|0.55986
16:08:59|0.56017
16:09:01|0.56021
16:09:01|0.5601
16:09:02|0.56022
16:09:03|0.55972
16:09:04|0.55968
16:09:05|0.55968
16:09:06|0.55968
16:09:08|0.55954
16:09:08|0.55954
16:09:09|0.55997
16:09:10|0.56046
16:09:11|0.55962
16:09:12|0.55942
16:09:13|0.55983
16:09:14|0.55962
16:09:15|0.55962
16:09:16|0.55962
16:09:18|0.55958
16:09:20|0.55965
16:09:21|0.56004
16:09:22|0.56022
16:09:22|0.56022
16:09:23|0.5599
16:09:25|0.55998
16:09:26|0.55998
16:09:29|0.56075
16:09:29|0.56096
16:09:31|0.56096
16:09:31|0.56103
16:09:33|0.56102
16:09:34|0.56102
16:09:35|0.56081
16:09:35|0.56031
16:09:37|0.55989
16:09:38|0.55953
16:09:39|0.55953
16:09:40|0.56028
16:09:41|0.56028
16:09:42|0.56006
16:09:43|0.56006
16:09:44|0.5603
16:09:45|0.56027
16:09:46|0.56027
16:09:47|0.5602
16:09:48|0.5602
16:09:49|0.56061
16:09:50|0.56057
16:09:51|0.56099
16:09:52|0.56099
16:09:53|0.56046
16:09:54|0.56095
16:09:55|0.56095
16:09:56|0.56098
16:09:57|0.56132
16:09:58|0.56128
16:09:59|0.56128
16:10:00|0.56125
16:10:01|0.56125
16:10:02|0.56125
16:10:03|0.56144
16:10:05|0.56144
16:10:05|0.56144
16:10:06|0.56136
16:10:07|0.56197
16:10:08|0.56195
16:10:10|0.56199
16:10:10|0.56198
16:10:11|0.562
16:10:12|0.56199
16:10:13|0.56218
16:10:14|0.56224
16:10:15|0.56255
16:10:16|0.56256
16:10:17|0.56248
16:10:19|0.5626
16:10:20|0.56276
16:10:21|0.56361
16:10:23|0.56365
16:10:23|0.56346
16:10:24|0.56393
16:10:25|0.56381
16:10:27|0.56357
16:10:27|0.56385
16:10:29|0.56385
16:10:30|0.56396
16:10:30|0.56392
16:10:32|0.56397
16:10:33|0.56387
16:10:34|0.56354
16:10:35|0.56371
16:10:36|0.56336
16:10:36|0.56409
16:10:38|0.56366
16:10:39|0.56366
16:10:40|0.56365
16:10:41|0.56377
16:10:42|0.56385
16:10:43|0.56438
16:10:44|0.56468
16:10:45|0.56432
16:10:46|0.56468
16:10:48|0.56491
16:10:49|0.56465
16:10:50|0.56433
16:10:51|0.56447
16:10:51|0.56442
16:10:53|0.56443
16:10:54|0.5644
16:10:55|0.56442
16:10:56|0.56371
16:10:57|0.56405
16:10:58|0.56403
16:10:59|0.56403
16:11:00|0.56403
16:11:01|0.56456
16:11:02|0.56423
16:11:03|0.56418
16:11:04|0.56403
16:11:05|0.56366
16:11:06|0.56358
16:11:07|0.56358
16:11:08|0.56395
16:11:09|0.56356
16:11:10|0.56355
16:11:11|0.56355
16:11:12|0.56358
16:11:13|0.56312
16:11:14|0.56281
16:11:15|0.56243
16:11:16|0.56242
16:11:17|0.56219
16:11:18|0.56341
16:11:20|0.56319
16:11:20|0.56243
16:11:21|0.56238
16:11:23|0.56252
16:11:24|0.56252
16:11:25|0.56259
16:11:27|0.56259
16:11:28|0.5628
16:11:29|0.56285
16:11:30|0.56322
16:11:31|0.56324
16:11:32|0.56326
16:11:33|0.56315
16:11:34|0.56278
16:11:35|0.56299
16:11:37|0.56285
16:11:37|0.56285
16:11:38|0.56274
16:11:39|0.56272
16:11:41|0.56337
16:11:41|0.56381
16:11:42|0.56359
16:11:44|0.56359
16:11:44|0.56359
16:11:46|0.56292
16:11:46|0.56187
16:11:47|0.56172
16:11:49|0.56173
16:11:51|0.56173
16:11:52|0.5621
16:11:52|0.56198
16:11:54|0.56235
16:11:54|0.56215
16:11:55|0.562
16:11:56|0.562
16:11:57|0.562
16:11:58|0.562
16:11:59|0.56199
16:12:01|0.56199
16:12:01|0.56199
16:12:02|0.56196
16:12:04|0.56211
16:12:05|0.56209
16:12:06|0.56266
16:12:07|0.56266
16:12:08|0.56306
16:12:09|0.56301
16:12:10|0.56301
16:12:10|0.56277
16:12:11|0.56274
16:12:13|0.56274
16:12:14|0.56274
16:12:15|0.56219
16:12:15|0.56216
16:12:17|0.56216
16:12:17|0.56195
16:12:19|0.56215
16:12:20|0.56224
16:12:21|0.56224
16:12:21|0.56224
16:12:23|0.56296
16:12:24|0.56292
16:12:25|0.56303
16:12:26|0.563
16:12:27|0.56258
16:12:28|0.56264
16:12:29|0.56261
16:12:30|0.56288
16:12:31|0.56322
16:12:32|0.56338
16:12:33|0.56346
16:12:34|0.56375
16:12:35|0.5636
16:12:36|0.5636
16:12:37|0.56338
16:12:38|0.56338
16:12:39|0.56373
16:12:40|0.56357
16:12:41|0.56351
16:12:42|0.56351
16:12:43|0.56335
16:12:44|0.5634
16:12:45|0.56351
16:12:46|0.56368
16:12:47|0.56363
16:12:48|0.56334
16:12:50|0.56334
16:12:50|0.56334
16:12:51|0.56334
16:12:52|0.56334
16:12:53|0.56318
16:12:54|0.56297
16:12:55|0.56297
16:12:56|0.56286
16:12:57|0.56255
16:12:58|0.56255
16:12:59|0.56255
16:13:00|0.56248
16:13:01|0.56248
16:13:02|0.56248
16:13:03|0.56248
16:13:04|0.56267
16:13:05|0.5631
16:13:06|0.5631
16:13:07|0.56318
16:13:08|0.56313
16:13:09|0.56313
16:13:10|0.56309
16:13:12|0.56309
16:13:12|0.5631
16:13:14|0.56311
16:13:14|0.56381
16:13:15|0.56361
16:13:16|0.56361
16:13:17|0.56384
16:13:18|0.56384
16:13:19|0.56397
16:13:20|0.56318
16:13:22|0.56297
16:13:24|0.56264
16:13:25|0.56264
16:13:26|0.56264
16:13:26|0.56264
16:13:28|0.56264
16:13:28|0.56279
16:13:30|0.56279
16:13:30|0.56307
16:13:31|0.56303
16:13:32|0.56303
16:13:34|0.56303
16:13:35|0.56325
16:13:36|0.56341
16:13:37|0.56341
16:13:38|0.56318
16:13:39|0.56319
16:13:40|0.56315
16:13:41|0.56315
16:13:42|0.56315
16:13:43|0.56346
16:13:44|0.56301
16:13:45|0.56314
16:13:46|0.56314
16:13:47|0.56331
16:13:48|0.56396
16:13:49|0.56363
16:13:50|0.56403
16:13:51|0.5641
16:13:52|0.56416
16:13:53|0.56453
16:13:54|0.56453
16:13:56|0.56469
16:13:56|0.56453
16:13:57|0.56453
16:13:58|0.56453
16:13:59|0.56457
16:14:00|0.56378
16:14:01|0.56425
16:14:02|0.56392
16:14:03|0.56375
16:14:04|0.56374
16:14:06|0.56374
16:14:07|0.56374
16:14:07|0.56374
16:14:09|0.56374
16:14:09|0.56408
16:14:10|0.56413
16:14:11|0.56473
16:14:12|0.56473
16:14:14|0.56473
16:14:14|0.56438
16:14:15|0.56451
16:14:16|0.56453
16:14:17|0.56433
16:14:18|0.56433
16:14:19|0.56451
16:14:20|0.56432
16:14:21|0.5645
16:14:23|0.5645
16:14:23|0.56443
16:14:25|0.56443
16:14:26|0.56444
16:14:27|0.56444
16:14:28|0.56444
16:14:29|0.56451
16:14:30|0.56451
16:14:31|0.56451
16:14:32|0.56451
16:14:33|0.56342
16:14:34|0.56305
16:14:36|0.56305
16:14:37|0.56305
16:14:38|0.56305
16:14:39|0.56268
16:14:39|0.56231
16:14:41|0.56225
16:14:43|0.56225
16:14:44|0.56247
16:14:45|0.56247
16:14:46|0.56204
16:14:47|0.56204
16:14:48|0.56204
16:14:48|0.56204
16:14:50|0.56141
16:14:50|0.56181
16:14:52|0.56136
16:14:53|0.5615
16:14:54|0.56109
16:14:55|0.56097
16:14:56|0.56134
16:14:57|0.56106
16:14:58|0.56106
16:14:59|0.56102
16:15:00|0.56102
16:15:01|0.56043
16:15:02|0.56061
16:15:03|0.5606
16:15:04|0.56102
16:15:05|0.56102
16:15:06|0.56067
16:15:08|0.56012
16:15:08|0.56012
16:15:09|0.56032
16:15:11|0.56032
16:15:11|0.56013
16:15:13|0.56014
16:15:13|0.56016
16:15:14|0.56012
16:15:16|0.56012
16:15:17|0.56028
16:15:17|0.55999
16:15:18|0.55993
16:15:19|0.55993
16:15:20|0.55983
16:15:22|0.55971
16:15:23|0.55971
16:15:24|0.55947
16:15:25|0.55968
16:15:27|0.55982
16:15:27|0.55992
16:15:29|0.55996
16:15:30|0.55996
16:15:31|0.56015
16:15:32|0.55995
16:15:33|0.55979
16:15:34|0.55996
16:15:35|0.55973
16:15:36|0.55921
16:15:37|0.55962
16:15:38|0.55947
16:15:39|0.55927
16:15:41|0.559
16:15:42|0.55854
16:15:42|0.55863
16:15:44|0.55863
16:15:45|0.55863
16:15:45|0.55857
16:15:46|0.55846
16:15:47|0.55775
16:15:48|0.55772
16:15:50|0.55796
16:15:50|0.55874
16:15:51|0.55717
16:15:53|0.55774
16:15:53|0.55478
16:15:54|0.55507
16:15:55|0.55525
16:15:56|0.55572
16:15:57|0.55579
16:15:58|0.55609
16:16:00|0.55611
16:16:00|0.55547
16:16:01|0.55563
16:16:02|0.55565
16:16:03|0.55569
16:16:04|0.55604
16:16:06|0.55601
16:16:06|0.55625
16:16:08|0.55589
16:16:08|0.55538
16:16:09|0.55538
16:16:10|0.55536
16:16:11|0.55536
16:16:12|0.555
16:16:13|0.55501
16:16:14|0.55587
16:16:15|0.5557
16:16:16|0.55553
16:16:17|0.55557
16:16:18|0.55617
16:16:20|0.55584
16:16:21|0.5563
16:16:21|0.55663
16:16:22|0.55667
16:16:23|0.55671
16:16:25|0.55657
16:16:26|0.55657
16:16:28|0.5563
16:16:28|0.55654
16:16:31|0.55697
16:16:32|0.55717
16:16:33|0.5574
16:16:34|0.5574
16:16:34|0.55682
16:16:36|0.55682
16:16:37|0.55694
16:16:38|0.55715
16:16:38|0.55699
16:16:40|0.55675
16:16:41|0.55689
16:16:42|0.55684
16:16:43|0.55682
16:16:44|0.55687
16:16:45|0.55634
16:16:46|0.5559
16:16:47|0.5568
16:16:48|0.5568
16:16:49|0.55745
16:16:50|0.55729
16:16:51|0.55723
16:16:52|0.55723
16:16:53|0.55738
16:16:54|0.55738
16:16:55|0.55738
16:16:56|0.55775
16:16:57|0.55787
16:16:58|0.55784
16:16:59|0.55783
16:17:00|0.55808
16:17:01|0.55828
16:17:02|0.55855
16:17:03|0.55827
16:17:04|0.55792
16:17:05|0.55728
16:17:06|0.557
16:17:07|0.55702
16:17:08|0.55698
16:17:09|0.55728
16:17:10|0.55728
16:17:11|0.55728
16:17:12|0.55675
16:17:13|0.55675
16:17:14|0.5562
16:17:15|0.5562
16:17:16|0.55653
16:17:17|0.55598
16:17:18|0.55587
16:17:20|0.55545
16:17:20|0.55546
16:17:21|0.5551
16:17:22|0.55551
16:17:23|0.55552
16:17:24|0.55647
16:17:26|0.55568
16:17:28|0.55576
16:17:29|0.55581
16:17:30|0.555
16:17:31|0.55559
16:17:33|0.55559
16:17:34|0.55591
16:17:35|0.5552
16:17:36|0.5553
16:17:37|0.5553
16:17:38|0.55547
16:17:40|0.55547
16:17:41|0.55624
16:17:41|0.55624
16:17:42|0.55514
16:17:43|0.55514
16:17:44|0.55476
16:17:45|0.55532
16:17:46|0.5552
16:17:47|0.55508
16:17:48|0.5553
16:17:50|0.55513
16:17:50|0.5552
16:17:51|0.55576
16:17:53|0.55576
16:17:53|0.55552
16:17:54|0.55588
16:17:55|0.55588
16:17:56|0.55553
16:17:57|0.55552
16:17:58|0.55515
16:17:59|0.55527
16:18:00|0.55515
16:18:02|0.55538
16:18:02|0.55537
16:18:04|0.55543
16:18:04|0.55543
16:18:05|0.55528
16:18:07|0.55484
16:18:07|0.55466
16:18:09|0.55466
16:18:09|0.55466
16:18:10|0.55466
16:18:11|0.55476
16:18:12|0.55476
16:18:13|0.55469
16:18:15|0.55469
16:18:15|0.55482
16:18:17|0.5549
16:18:18|0.5549
16:18:18|0.55466
16:18:19|0.55466
16:18:20|0.55268
16:18:22|0.55235
16:18:22|0.55191
16:18:23|0.55219
16:18:25|0.55221
16:18:26|0.55256
16:18:28|0.55234
16:18:29|0.55241
16:18:30|0.55291
16:18:31|0.5536
16:18:32|0.55289
16:18:33|0.55359
16:18:34|0.55414
16:18:35|0.55356
16:18:36|0.55348
16:18:37|0.55397
16:18:38|0.55423
16:18:39|0.55401
16:18:40|0.5543
16:18:41|0.5545
16:18:42|0.55432
16:18:43|0.55438
16:18:44|0.55468
16:18:45|0.55452
16:18:46|0.55491
16:18:48|0.55472
16:18:48|0.5551
16:18:50|0.55521
16:18:50|0.55526
16:18:52|0.55514
16:18:52|0.55514
16:18:53|0.55515
16:18:54|0.55555
16:18:55|0.55508
16:18:56|0.5553
16:18:57|0.55538
16:18:58|0.55538
16:19:00|0.55587
16:19:01|0.55593
16:19:02|0.55598
16:19:02|0.55612
16:19:03|0.55606
16:19:04|0.55606
16:19:06|0.55587
16:19:06|0.55569
16:19:07|0.55568
16:19:09|0.55568
16:19:10|0.55585
16:19:11|0.55585
16:19:12|0.55529
16:19:12|0.55557
16:19:13|0.5555
16:19:14|0.55502
16:19:15|0.55451
16:19:16|0.55467
16:19:17|0.55467
16:19:18|0.55505
16:19:19|0.55508
16:19:20|0.55508
16:19:22|0.55508
16:19:22|0.55444
16:19:23|0.55453
16:19:25|0.55394
16:19:25|0.55451
16:19:26|0.55451
16:19:27|0.55447
16:19:28|0.55448
16:19:30|0.5545
16:19:31|0.55453
16:19:32|0.55433
16:19:32|0.55434
16:19:34|0.55434
16:19:34|0.55411
16:19:36|0.55411
16:19:37|0.55472
16:19:39|0.55471
16:19:40|0.55503
16:19:40|0.55503
16:19:41|0.55443
16:19:42|0.55488
16:19:44|0.55508
16:19:45|0.55535
16:19:45|0.55508
16:19:47|0.55526
16:19:48|0.55526
16:19:49|0.55566
16:19:50|0.55566
16:19:51|0.55566
16:19:52|0.5559
16:19:53|0.55566
16:19:54|0.55566
16:19:55|0.55566
16:19:57|0.55566
16:19:57|0.55574
16:19:58|0.55543
16:19:59|0.55539
16:20:01|0.55559
16:20:01|0.55483
16:20:02|0.55486
16:20:04|0.55527
16:20:04|0.55527
16:20:05|0.55504
16:20:06|0.55504
16:20:07|0.55472
16:20:09|0.55472
16:20:09|0.55428
16:20:11|0.55428
16:20:11|0.55433
16:20:13|0.55447
16:20:14|0.55447
16:20:15|0.55432
16:20:16|0.55438
16:20:17|0.55431
16:20:18|0.55354
16:20:19|0.55382
16:20:21|0.55407
16:20:21|0.55436
16:20:22|0.55436
16:20:24|0.55436
16:20:25|0.55436
16:20:26|0.55441
16:20:26|0.55504
16:20:27|0.55504
16:20:29|0.55449
16:20:30|0.55449
16:20:31|0.55449
16:20:32|0.55439
16:20:33|0.55501
16:20:34|0.55527
16:20:35|0.55527
16:20:37|0.55527
16:20:38|0.55534
16:20:38|0.5555
16:20:40|0.5555
16:20:41|0.55495
16:20:42|0.55456
16:20:43|0.55466
16:20:44|0.55435
16:20:45|0.55435
16:20:46|0.55435
16:20:46|0.55435
16:20:48|0.55435
16:20:49|0.55477
16:20:50|0.55459
16:20:51|0.55459
16:20:52|0.55483
16:20:53|0.5546
16:20:55|0.55421
16:20:55|0.55421
16:20:56|0.55421
16:20:57|0.5541
16:20:58|0.55415
16:21:00|0.55409
16:21:00|0.55409
16:21:01|0.55434
16:21:02|0.55428
16:21:03|0.5543
16:21:05|0.55494
16:21:06|0.55494
16:21:07|0.55494
16:21:08|0.55472
16:21:09|0.55472
16:21:11|0.55494
16:21:11|0.55516
16:21:12|0.55473
16:21:13|0.55485
16:21:14|0.55445
16:21:15|0.55445
16:21:16|0.55445
16:21:18|0.55462
16:21:18|0.55462
16:21:19|0.55469
16:21:21|0.55515
16:21:21|0.55491
16:21:22|0.55492
16:21:23|0.55488
16:21:24|0.55503
16:21:25|0.55549
16:21:26|0.55555
16:21:27|0.55555
16:21:28|0.55558
16:21:30|0.55563
16:21:32|0.5555
16:21:33|0.55523
16:21:34|0.55523
16:21:35|0.55523
16:21:35|0.55523
16:21:36|0.55558
16:21:38|0.55552
16:21:38|0.55552
16:21:40|0.55552
16:21:41|0.55572
16:21:42|0.55594
16:21:43|0.5562
16:21:44|0.55618
16:21:45|0.55575
16:21:46|0.55575
16:21:47|0.55566
16:21:48|0.55533
16:21:50|0.5557
16:21:50|0.5557
16:21:51|0.55583
16:21:52|0.5556
16:21:53|0.55494
16:21:55|0.5551
16:21:56|0.55521
16:21:56|0.55521
16:21:57|0.55523
16:21:58|0.55495
16:22:00|0.55495
16:22:01|0.55495
16:22:01|0.55529
16:22:03|0.55551
16:22:03|0.55536
16:22:05|0.55474
16:22:06|0.55474
16:22:07|0.55474
16:22:08|0.55474
16:22:09|0.55474
16:22:10|0.55511
16:22:11|0.55537
16:22:12|0.55533
16:22:13|0.55533
16:22:14|0.55609
16:22:15|0.55627
16:22:16|0.55627
16:22:17|0.55659
16:22:18|0.55639
16:22:19|0.55656
16:22:20|0.55678
16:22:21|0.55649
16:22:22|0.55649
16:22:23|0.55632
16:22:24|0.55623
16:22:25|0.55623
16:22:26|0.55682
16:22:27|0.55673
16:22:28|0.55699
16:22:29|0.55713
16:22:30|0.55703
16:22:35|0.55703
16:22:35|0.55668
16:22:37|0.55669
16:22:38|0.55666
16:22:38|0.55643
16:22:39|0.55643
16:22:41|0.55643
16:22:42|0.55619
16:22:42|0.55619
16:22:43|0.55594
16:22:44|0.55552
16:22:46|0.55541
16:22:47|0.55557
16:22:47|0.55557
16:22:49|0.55541
16:22:49|0.55559
16:22:50|0.55538
16:22:52|0.55538
16:22:53|0.55443
16:22:53|0.5546
16:22:55|0.55431
16:22:55|0.55378
16:22:56|0.55397
16:22:57|0.55371
16:22:58|0.55371
16:23:00|0.5535
16:23:00|0.55397
16:23:02|0.55397
16:23:02|0.55362
16:23:03|0.55365
16:23:04|0.55407
16:23:06|0.55412
16:23:06|0.55432
16:23:08|0.55412
16:23:08|0.55428
16:23:09|0.55439
16:23:10|0.55423
16:23:12|0.55401
16:23:12|0.55401
16:23:14|0.55401
16:23:15|0.55466
16:23:16|0.55466
16:23:16|0.55503
16:23:18|0.5553
16:23:18|0.55524
16:23:19|0.55524
16:23:20|0.55538
16:23:21|0.55538
16:23:22|0.55538
16:23:24|0.55562
16:23:24|0.55534
16:23:26|0.55534
16:23:27|0.55534
16:23:27|0.55534
16:23:28|0.55585
16:23:29|0.55585
16:23:30|0.55585
16:23:31|0.55585
16:23:32|0.55585
16:23:34|0.55586
16:23:36|0.55599
16:23:37|0.55599
16:23:38|0.55599
16:23:39|0.55615
16:23:40|0.55615
16:23:41|0.55584
16:23:41|0.55557
16:23:43|0.55582
16:23:45|0.55588
16:23:45|0.55578
16:23:47|0.55617
16:23:48|0.55603
16:23:48|0.55603
16:23:49|0.55556
16:23:51|0.55556
16:23:51|0.55541
16:23:52|0.55541
16:23:54|0.55524
16:23:54|0.55535
16:23:55|0.55545
16:23:57|0.55572
16:23:58|0.55585
16:23:58|0.55585
16:23:59|0.55582
16:24:00|0.55568
16:24:01|0.55568
16:24:03|0.55568
16:24:03|0.55568
16:24:04|0.55583
16:24:05|0.55592
16:24:07|0.55593
16:24:07|0.5558
16:24:08|0.5558
16:24:09|0.5558
16:24:11|0.5558
16:24:11|0.55617
16:24:12|0.55617
16:24:14|0.55589
16:24:14|0.55589
16:24:16|0.55589
16:24:17|0.55605
16:24:17|0.55605
16:24:19|0.55582
16:24:20|0.55582
16:24:21|0.55582
16:24:22|0.55579
16:24:23|0.55543
16:24:24|0.55573
16:24:25|0.55581
16:24:26|0.55603
16:24:27|0.55603
16:24:28|0.5563
16:24:28|0.55609
16:24:30|0.55633
16:24:30|0.55639
16:24:32|0.55639
16:24:34|0.55639
16:24:35|0.55633
16:24:35|0.55633
16:24:37|0.55629
16:24:38|0.55678
16:24:39|0.55659
16:24:40|0.55659
16:24:41|0.55671
16:24:43|0.55671
16:24:44|0.55664
16:24:45|0.55669
16:24:45|0.55718
16:24:47|0.55713
16:24:48|0.55732
16:24:49|0.55732
16:24:49|0.55767
16:24:50|0.55765
16:24:52|0.55737
16:24:52|0.55737
16:24:54|0.55765
16:24:54|0.55779
16:24:56|0.55776
16:24:58|0.55776
16:24:59|0.55776
16:25:00|0.55739
16:25:00|0.55752
16:25:02|0.55779
16:25:03|0.55757
16:25:04|0.55757
16:25:04|0.55776
16:25:06|0.55731
16:25:07|0.55731
16:25:08|0.55719
16:25:09|0.55727
16:25:09|0.55727
16:25:11|0.55718
16:25:12|0.55718
16:25:13|0.55729
16:25:14|0.55753
16:25:14|0.55753
16:25:16|0.55734
16:25:16|0.5575
16:25:18|0.55727
16:25:18|0.55735
16:25:20|0.55735
16:25:21|0.5573
16:25:22|0.5573
16:25:23|0.5573
16:25:24|0.5573
16:25:25|0.5573
16:25:25|0.5573
16:25:27|0.5573
16:25:27|0.5573
16:25:29|0.55717
16:25:30|0.55698
16:25:31|0.5569
16:25:32|0.5569
16:25:33|0.55714
16:25:35|0.55746
16:25:35|0.55746
16:25:37|0.55746
16:25:38|0.55764
16:25:40|0.55764
16:25:40|0.55704
16:25:42|0.5569
16:25:43|0.55712
16:25:44|0.55712
16:25:45|0.55628
16:25:46|0.55638
16:25:47|0.55638
16:25:48|0.55638
16:25:49|0.5565
16:25:50|0.5565
16:25:51|0.5565
16:25:53|0.5565
16:25:53|0.55605
16:25:54|0.55605
16:25:56|0.55605
16:25:56|0.55564
16:25:57|0.55535
16:25:59|0.55533
16:25:59|0.555
16:26:00|0.55566
16:26:01|0.55535
16:26:02|0.55535
16:26:03|0.55548
16:26:04|0.55566
16:26:05|0.55565
16:26:06|0.55565
16:26:07|0.55538
16:26:08|0.55538
16:26:09|0.55571
16:26:11|0.55602
16:26:11|0.55602
16:26:13|0.55608
16:26:13|0.5561
16:26:15|0.5561
16:26:16|0.55641
16:26:16|0.5565
16:26:17|0.55658
16:26:18|0.55654
16:26:19|0.55657
16:26:20|0.55614
16:26:21|0.55601
16:26:23|0.55601
16:26:23|0.55601
16:26:24|0.5566
16:26:26|0.5566
16:26:27|0.55684
16:26:28|0.55695
16:26:29|0.55706
16:26:30|0.55682
16:26:31|0.5567
16:26:32|0.5567
16:26:33|0.55672
16:26:34|0.55672
16:26:35|0.55672
16:26:37|0.55672
16:26:37|0.5575
16:26:38|0.5576
16:26:40|0.55737
16:26:40|0.55737
16:26:41|0.55747
16:26:42|0.55747
16:26:44|0.55742
16:26:45|0.55742
16:26:46|0.55742
16:26:47|0.55742
16:26:48|0.55742
16:26:49|0.55747
16:26:50|0.55693
16:26:50|0.55639
16:26:51|0.55622
16:26:52|0.55656
16:26:53|0.55656
16:26:54|0.55656
16:26:55|0.55621
16:26:56|0.55616
16:26:57|0.55635
16:26:59|0.55608
16:26:59|0.55608
16:27:00|0.55584
16:27:01|0.55582
16:27:03|0.55578
16:27:04|0.55548
16:27:05|0.55561
16:27:06|0.55583
16:27:07|0.55583
16:27:08|0.55586
16:27:09|0.5563
16:27:11|0.55641
16:27:12|0.55639
16:27:12|0.55705
16:27:13|0.55674
16:27:14|0.55674
16:27:15|0.55674
16:27:16|0.55674
16:27:17|0.55665
16:27:18|0.55668
16:27:19|0.55687
16:27:21|0.5568
16:27:21|0.55701
16:27:22|0.557
16:27:23|0.557
16:27:24|0.557
16:27:25|0.5569
16:27:26|0.5569
16:27:27|0.5569
16:27:28|0.5569
16:27:29|0.5569
16:27:31|0.557
16:27:31|0.55666
16:27:32|0.55662
16:27:33|0.55662
16:27:34|0.55662
16:27:35|0.5569
16:27:36|0.55728
16:27:37|0.55728
16:27:38|0.55728
16:27:40|0.55761
16:27:41|0.55761
16:27:42|0.55761
16:27:43|0.55779
16:27:44|0.55779
16:27:45|0.55779
16:27:46|0.55728
16:27:47|0.55728
16:27:48|0.55759
16:27:49|0.55759
16:27:50|0.55711
16:27:51|0.55749
16:27:52|0.55754
16:27:53|0.55742
16:27:54|0.55742
16:27:55|0.55742
16:27:56|0.55698
16:27:57|0.55657
16:27:58|0.5561
16:27:59|0.55616
16:28:00|0.55624
16:28:01|0.55624
16:28:02|0.5559
16:28:03|0.55569
16:28:05|0.55561
16:28:06|0.55559
16:28:06|0.55613
16:28:08|0.5561
16:28:08|0.55609
16:28:09|0.55609
16:28:10|0.55609
16:28:11|0.55611
16:28:12|0.55654
16:28:14|0.55654
16:28:14|0.55654
16:28:15|0.55641
16:28:16|0.55646
16:28:17|0.55639
16:28:18|0.55639
16:28:19|0.55684
16:28:20|0.55699
16:28:22|0.55687
16:28:23|0.55611
16:28:24|0.55579
16:28:24|0.55605
16:28:26|0.55605
16:28:27|0.55604
16:28:28|0.55722
16:28:29|0.55676
16:28:30|0.55696
16:28:31|0.5573
16:28:32|0.55746
16:28:33|0.55714
16:28:34|0.55726
16:28:35|0.55713
16:28:36|0.55724
16:28:37|0.55724
16:28:38|0.55749
16:28:40|0.55761
16:28:40|0.55761
16:28:42|0.55771
16:28:42|0.55759
16:28:44|0.55773
16:28:44|0.55742
16:28:46|0.55773
16:28:46|0.55773
16:28:48|0.55787
16:28:49|0.55802
16:28:50|0.55821
16:28:51|0.55827
16:28:52|0.55827
16:28:53|0.55848
16:28:54|0.55838
16:28:55|0.55806
16:28:56|0.55725
16:28:57|0.55738
16:28:58|0.55773
16:28:59|0.55773
16:29:00|0.55808
16:29:01|0.55781
16:29:02|0.55752
16:29:03|0.5576
16:29:04|0.55731
16:29:05|0.55698
16:29:06|0.5566
16:29:07|0.55651
16:29:08|0.55712
16:29:09|0.5566
16:29:10|0.55741
16:29:11|0.55741
16:29:12|0.55676
16:29:13|0.5564
16:29:15|0.55633
16:29:16|0.55649
16:29:16|0.5565
16:29:17|0.55697
16:29:18|0.55508
16:29:19|0.55507
16:29:21|0.55475
16:29:22|0.55479
16:29:23|0.55518
16:29:24|0.55562
16:29:25|0.55529
16:29:26|0.55551
16:29:27|0.55516
16:29:28|0.55516
16:29:29|0.55492
16:29:30|0.55518
16:29:31|0.55519
16:29:32|0.55531
16:29:33|0.55472
16:29:34|0.55476
16:29:35|0.55477
16:29:36|0.55425
16:29:40|0.55425
16:29:41|0.55498
16:29:41|0.55511
16:29:43|0.55511
16:29:44|0.55466
16:29:44|0.55465
16:29:45|0.55462
16:29:46|0.55459
16:29:48|0.55536
16:29:49|0.55531
16:29:50|0.55531
16:29:51|0.55556
16:29:52|0.55578
16:29:53|0.55578
16:29:55|0.55585
16:29:55|0.55585
16:29:56|0.55585
16:29:57|0.55586
16:29:58|0.55586
16:29:59|0.55555
16:30:00|0.55573
16:30:02|0.55569
16:30:02|0.55551
16:30:04|0.55565
16:30:05|0.55606
16:30:05|0.55601
16:30:07|0.55631
16:30:08|0.55632
16:30:09|0.55656
16:30:10|0.55655
16:30:11|0.55675
16:30:12|0.55675
16:30:13|0.55718
16:30:14|0.55709
16:30:15|0.55709
16:30:16|0.55755
16:30:17|0.55742
16:30:18|0.55742
16:30:19|0.55762
16:30:20|0.55731
16:30:21|0.55687
16:30:22|0.55699
16:30:23|0.55685
16:30:24|0.55645
16:30:25|0.55666
16:30:26|0.55668
16:30:27|0.55747
16:30:28|0.55774
16:30:29|0.55814
16:30:30|0.55839
16:30:31|0.55887
16:30:32|0.55905
16:30:33|0.55885
16:30:34|0.55885
16:30:35|0.55882
16:30:36|0.55804
16:30:37|0.55804
16:30:38|0.55816
16:30:39|0.55844
16:30:41|0.55801
16:30:42|0.55815
16:30:42|0.55815
16:30:44|0.55774
16:30:45|0.55927
16:30:46|0.55882
16:30:46|0.55919
16:30:47|0.55966
16:30:49|0.55957
16:30:49|0.55957
16:30:50|0.55931
16:30:51|0.55952
16:30:52|0.55942
16:30:54|0.55986
16:30:55|0.55963
16:30:55|0.55963
16:30:56|0.55986
16:30:57|0.55963
16:30:59|0.55991
16:30:59|0.55948
16:31:00|0.5592
16:31:02|0.55935
16:31:03|0.55928
16:31:04|0.55929
16:31:05|0.5596
16:31:06|0.5596
16:31:07|0.55867
16:31:08|0.55898
16:31:09|0.55892
16:31:10|0.5591
16:31:11|0.5595
16:31:12|0.5595
16:31:13|0.55938
16:31:14|0.55944
16:31:14|0.55944
16:31:16|0.55949
16:31:17|0.55967
16:31:18|0.55967
16:31:19|0.55967
16:31:20|0.55959
16:31:21|0.55966
16:31:22|0.55915
16:31:23|0.55915
16:31:24|0.55927
16:31:25|0.55921
16:31:26|0.55861
16:31:27|0.55899
16:31:28|0.55899
16:31:29|0.55899
16:31:30|0.55916
16:31:31|0.55941
16:31:32|0.55929
16:31:33|0.55891
16:31:34|0.55826
16:31:35|0.55826
16:31:36|0.55826
16:31:37|0.55784
16:31:38|0.55772
16:31:39|0.55786
16:31:41|0.55778
16:31:42|0.55756
16:31:43|0.55783
16:31:44|0.5579
16:31:46|0.55807
16:31:46|0.55807
16:31:48|0.55807
16:31:49|0.55805
16:31:50|0.55753
16:31:50|0.55747
16:31:52|0.55768
16:31:52|0.55745
16:31:55|0.55677
16:31:55|0.55651
16:31:56|0.55651
16:31:57|0.55657
16:31:59|0.55735
16:32:00|0.55713
16:32:01|0.55712
16:32:02|0.55764
16:32:02|0.55746
16:32:04|0.55688
16:32:04|0.55665
16:32:06|0.55703
16:32:07|0.55696
16:32:08|0.5571
16:32:09|0.5571
16:32:10|0.55685
16:32:11|0.55685
16:32:12|0.55675
16:32:13|0.55666
16:32:14|0.5566
16:32:15|0.55646
16:32:16|0.55646
16:32:17|0.55655
16:32:18|0.55648
16:32:19|0.55692
16:32:20|0.55658
16:32:21|0.55626
16:32:22|0.55637
16:32:23|0.55638
16:32:24|0.55638
16:32:25|0.55659
16:32:26|0.5568
16:32:27|0.55678
16:32:28|0.55679
16:32:29|0.55737
16:32:30|0.5567
16:32:31|0.5567
16:32:32|0.556
16:32:33|0.55646
16:32:34|0.55665
16:32:36|0.55695
16:32:36|0.55643
16:32:37|0.55643
16:32:38|0.55643
16:32:39|0.55626
16:32:41|0.55626
16:32:42|0.55601
16:32:42|0.55606
16:32:43|0.55629
16:32:44|0.55629
16:32:46|0.5562
16:32:46|0.55576
16:32:48|0.55538
16:32:49|0.55582
16:32:50|0.55578
16:32:51|0.55578
16:32:52|0.55578
16:32:53|0.55578
16:32:54|0.55546
16:32:55|0.55553
16:32:56|0.55577
16:32:57|0.55577
16:32:58|0.55559
16:32:59|0.55559
16:33:00|0.5555
16:33:01|0.5555
16:33:02|0.55532
16:33:03|0.55533
16:33:04|0.55544
16:33:05|0.55544
16:33:06|0.55544
16:33:07|0.55507
16:33:08|0.55499
16:33:09|0.55518
16:33:10|0.55518
16:33:11|0.55518
16:33:12|0.55543
16:33:13|0.55517
16:33:14|0.55514
16:33:15|0.55479
16:33:16|0.55479
16:33:17|0.55472
16:33:18|0.55472
16:33:19|0.55458
16:33:20|0.55458
16:33:21|0.55456
16:33:22|0.55456
16:33:23|0.55486
16:33:25|0.55486
16:33:25|0.55539
16:33:26|0.55537
16:33:27|0.55525
16:33:28|0.55516
16:33:29|0.55542
16:33:30|0.55482
16:33:31|0.55482
16:33:32|0.55482
16:33:34|0.55578
16:33:34|0.55537
16:33:35|0.55537
16:33:36|0.55537
16:33:38|0.55503
16:33:39|0.55478
16:33:39|0.55478
16:33:40|0.55483
16:33:41|0.55483
16:33:43|0.55483
16:33:45|0.55537
16:33:45|0.55537
16:33:47|0.55535
16:33:48|0.55535
16:33:49|0.55535
16:33:50|0.55535
16:33:51|0.55535
16:33:52|0.55535
16:33:53|0.55528
16:33:54|0.55535
16:33:54|0.55535
16:33:56|0.55549
16:33:56|0.5553
16:33:58|0.5553
16:33:59|0.55507
16:33:59|0.55488
16:34:01|0.55524
16:34:02|0.55524
16:34:03|0.55571
16:34:04|0.55539
16:34:05|0.55544
16:34:06|0.55616
16:34:07|0.55616
16:34:08|0.55616
16:34:09|0.55616
16:34:10|0.55616
16:34:11|0.55616
16:34:12|0.55616
16:34:13|0.55616
16:34:14|0.5565
16:34:15|0.5565
16:34:16|0.55655
16:34:17|0.55699
16:34:18|0.55699
16:34:19|0.55713
16:34:20|0.55713
16:34:21|0.55676
16:34:22|0.55713
16:34:23|0.55713
16:34:24|0.5563
16:34:25|0.55603
16:34:26|0.55603
16:34:27|0.55607
16:34:28|0.55626
16:34:29|0.55608
16:34:30|0.55608
16:34:31|0.55585
16:34:32|0.55585
16:34:33|0.55585
16:34:34|0.55591
16:34:35|0.55614
16:34:36|0.55614
16:34:37|0.55602
16:34:38|0.55602
16:34:39|0.55602
16:34:40|0.55602
16:34:41|0.55602
16:34:42|0.55605
16:34:44|0.55642
16:34:45|0.55669
16:34:47|0.55669
16:34:48|0.55677
16:34:49|0.55677
16:34:50|0.55675
16:34:51|0.5564
16:34:51|0.55604
16:34:53|0.55584
16:34:54|0.55584
16:34:55|0.55593
16:34:55|0.55593
16:34:56|0.55652
16:34:58|0.55657
16:34:58|0.55673
16:34:59|0.55645
16:35:01|0.55646
16:35:02|0.55646
16:35:03|0.55643
16:35:04|0.55642
16:35:04|0.55642
16:35:06|0.55584
16:35:07|0.55615
16:35:08|0.55661
16:35:09|0.55636
16:35:10|0.55636
16:35:11|0.55675
16:35:12|0.55675
16:35:13|0.55717
16:35:14|0.55717
16:35:15|0.55711
16:35:16|0.55711
16:35:17|0.55739
16:35:18|0.55729
16:35:19|0.55693
16:35:20|0.55693
16:35:21|0.5575
16:35:22|0.55771
16:35:23|0.55771
16:35:24|0.55771
16:35:25|0.55771
16:35:26|0.55771
16:35:27|0.55793
16:35:28|0.55793
16:35:29|0.55824
16:35:30|0.55824
16:35:31|0.55844
16:35:32|0.55823
16:35:33|0.55823
16:35:34|0.55803
16:35:36|0.55803
16:35:36|0.55803
16:35:37|0.5582
16:35:38|0.5582
16:35:39|0.55796
16:35:41|0.55774
16:35:41|0.55777
16:35:42|0.55781
16:35:43|0.55797
16:35:45|0.55797
16:35:46|0.55797
16:35:47|0.55797
16:35:48|0.55859
16:35:49|0.55859
16:35:50|0.55885
16:35:51|0.55878
16:35:52|0.55856
16:35:53|0.55856
16:35:54|0.55861
16:35:55|0.55864
16:35:56|0.55826
16:35:57|0.55826
16:35:58|0.55816
16:35:59|0.55816
16:36:00|0.558
16:36:01|0.5577
16:36:02|0.5577
16:36:03|0.55802
16:36:05|0.55831
16:36:06|0.55817
16:36:06|0.55762
16:36:08|0.55762
16:36:09|0.55762
16:36:10|0.55762
16:36:11|0.55806
16:36:12|0.55806
16:36:13|0.55825
16:36:13|0.55825
16:36:15|0.55797
16:36:16|0.5581
16:36:17|0.5581
16:36:18|0.5581
16:36:18|0.5581
16:36:20|0.55808
16:36:20|0.55808
16:36:21|0.55749
16:36:22|0.55725
16:36:24|0.55725
16:36:24|0.55676
16:36:25|0.55688
16:36:26|0.55697
16:36:27|0.55697
16:36:29|0.55712
16:36:30|0.55688
16:36:31|0.55674
16:36:32|0.55646
16:36:33|0.55669
16:36:34|0.5567
16:36:35|0.5567
16:36:36|0.55675
16:36:37|0.55668
16:36:38|0.55668
16:36:39|0.55668
16:36:40|0.55622
16:36:41|0.55602
16:36:42|0.556
16:36:43|0.556
16:36:44|0.55573
16:36:46|0.55592
16:36:48|0.55573
16:36:48|0.5555
16:36:49|0.5555
16:36:51|0.5555
16:36:52|0.55507
16:36:53|0.55545
16:36:54|0.55572
16:36:54|0.55572
16:36:56|0.55575
16:36:56|0.55582
16:36:57|0.55582
16:36:58|0.55582
16:36:59|0.55552
16:37:01|0.55552
16:37:02|0.55504
16:37:03|0.55524
16:37:04|0.55542
16:37:05|0.55542
16:37:06|0.55549
16:37:07|0.55549
16:37:08|0.55587
16:37:09|0.55587
16:37:10|0.55546
16:37:11|0.55599
16:37:12|0.55633
16:37:14|0.55633
16:37:14|0.55633
16:37:15|0.55637
16:37:16|0.55616
16:37:17|0.55524
16:37:19|0.55551
16:37:19|0.55591
16:37:20|0.55604
16:37:22|0.55545
16:37:22|0.55555
16:37:24|0.55555
16:37:24|0.55603
16:37:25|0.55587
16:37:26|0.55524
16:37:27|0.55531
16:37:28|0.555
16:37:30|0.55543
16:37:31|0.55543
16:37:32|0.55543
16:37:33|0.55549
16:37:34|0.55549
16:37:35|0.55549
16:37:35|0.55549
16:37:37|0.55543
16:37:38|0.55566
16:37:38|0.55585
16:37:40|0.55585
16:37:41|0.55592
16:37:42|0.55588
16:37:42|0.55563
16:37:43|0.55563
16:37:45|0.55563
16:37:45|0.55551
16:37:47|0.55551
16:37:47|0.55521
16:37:49|0.55562
16:37:51|0.55562
16:37:51|0.55562
16:37:52|0.55492
16:37:54|0.55535
16:37:54|0.55535
16:37:55|0.55539
16:37:56|0.55526
16:37:57|0.5555
16:37:58|0.55543
16:37:59|0.55549
16:38:00|0.55473
16:38:02|0.5552
16:38:02|0.55519
16:38:03|0.55519
16:38:04|0.55504
16:38:06|0.55504
16:38:07|0.55504
16:38:08|0.55504
16:38:09|0.55445
16:38:09|0.55445
16:38:11|0.55434
16:38:12|0.55494
16:38:13|0.55584
16:38:14|0.55609
16:38:15|0.55598
16:38:16|0.55586
16:38:17|0.55643
16:38:18|0.5565
16:38:19|0.55698
16:38:20|0.55711
16:38:21|0.55711
16:38:22|0.55702
16:38:23|0.55701
16:38:24|0.55709
16:38:26|0.55709
16:38:26|0.5572
16:38:27|0.55728
16:38:29|0.55688
16:38:29|0.55702
16:38:30|0.55683
16:38:32|0.55683
16:38:32|0.55683
16:38:34|0.55664
16:38:35|0.55664
16:38:35|0.55696
16:38:36|0.55696
16:38:37|0.55725
16:38:39|0.55683
16:38:40|0.55683
16:38:41|0.55682
16:38:42|0.55682
16:38:43|0.55682
16:38:44|0.55682
16:38:45|0.55749
16:38:46|0.55749
16:38:48|0.55789
16:38:49|0.55792
16:38:49|0.55792
16:38:52|0.55789
16:38:53|0.55809
16:38:53|0.55847
16:38:55|0.55847
16:38:55|0.55805
16:38:57|0.55805
16:38:57|0.55805
16:38:58|0.55805
16:38:59|0.55805
16:39:01|0.55813
16:39:01|0.55813
16:39:02|0.5582
16:39:04|0.55792
16:39:04|0.55714
16:39:05|0.55736
16:39:06|0.55754
16:39:07|0.55754
16:39:09|0.55774
16:39:11|0.55846
16:39:11|0.558
16:39:12|0.558
16:39:13|0.55787
16:39:14|0.5576
16:39:16|0.55775
16:39:16|0.55786
16:39:18|0.55786
16:39:18|0.55786
16:39:19|0.55789
16:39:20|0.55789
16:39:22|0.55764
16:39:23|0.55741
16:39:23|0.55741
16:39:25|0.55742
16:39:27|0.55784
16:39:28|0.5579
16:39:29|0.55826
16:39:29|0.55827
16:39:31|0.55827
16:39:31|0.55782
16:39:33|0.55754
16:39:34|0.55754
16:39:35|0.55721
16:39:36|0.55757
16:39:36|0.55757
16:39:38|0.55737
16:39:39|0.55762
16:39:40|0.5578
16:39:40|0.5578
16:39:41|0.55736
16:39:43|0.55736
16:39:44|0.55758
16:39:45|0.55758
16:39:46|0.55758
16:39:47|0.55758
16:39:48|0.55758
16:39:49|0.55758
16:39:50|0.55725
16:39:52|0.55754
16:39:53|0.55754
16:39:54|0.55759
16:39:55|0.55749
16:39:55|0.5575
16:39:56|0.55753
16:39:58|0.55753
16:39:59|0.5578
16:40:00|0.5578
16:40:02|0.5578
16:40:03|0.5578
16:40:03|0.5578
16:40:04|0.55868
16:40:06|0.559
16:40:06|0.55876
16:40:08|0.55911
16:40:08|0.55911
16:40:10|0.55868
16:40:11|0.55831
16:40:12|0.55825
16:40:13|0.55814
16:40:14|0.55868
16:40:14|0.55801
16:40:16|0.55838
16:40:17|0.55838
16:40:17|0.55875
16:40:19|0.55895
16:40:20|0.55863
16:40:20|0.55863
16:40:21|0.55863
16:40:23|0.55885
16:40:24|0.55898
16:40:25|0.55924
16:40:26|0.55924
16:40:27|0.55872
16:40:28|0.55883
16:40:29|0.55915
16:40:29|0.55898
16:40:31|0.55898
16:40:32|0.55894
16:40:33|0.55871
16:40:34|0.55888
16:40:35|0.55888
16:40:36|0.55888
16:40:37|0.5592
16:40:38|0.55901
16:40:39|0.55901
16:40:39|0.55901
16:40:41|0.55882
16:40:42|0.55915
16:40:43|0.55915
16:40:43|0.55915
16:40:45|0.55882
16:40:46|0.55869
16:40:46|0.55897
16:40:48|0.55903
16:40:50|0.55903
16:40:51|0.55888
16:40:52|0.55888
16:40:53|0.5592
16:40:54|0.55949
16:40:55|0.55944
16:40:56|0.55912
16:40:57|0.55923
16:40:59|0.55919
16:41:00|0.55919
16:41:01|0.55902
16:41:01|0.55902
16:41:03|0.55919
16:41:04|0.55912
16:41:05|0.55912
16:41:06|0.559
16:41:07|0.55918
16:41:08|0.55918
16:41:09|0.55919
16:41:10|0.5594
16:41:11|0.5594
16:41:12|0.55949
16:41:13|0.55949
16:41:14|0.55949
16:41:15|0.55984
16:41:16|0.56024
16:41:17|0.56057
16:41:18|0.56061
16:41:19|0.56088
16:41:20|0.56102
16:41:21|0.56097
16:41:22|0.56103
16:41:24|0.56048
16:41:25|0.56031
16:41:26|0.56008
16:41:27|0.55994
16:41:28|0.55993
16:41:29|0.55993
16:41:30|0.55993
16:41:31|0.5594
16:41:32|0.5594
16:41:33|0.5594
16:41:34|0.5594
16:41:35|0.55948
16:41:36|0.5595
16:41:37|0.55921
16:41:38|0.5591
16:41:39|0.55892
16:41:40|0.55909
16:41:41|0.55909
16:41:42|0.55909
16:41:43|0.55909
16:41:44|0.55909
16:41:45|0.55854
16:41:46|0.55877
16:41:47|0.55852
16:41:48|0.55852
16:41:49|0.5586
16:41:51|0.5586
16:41:52|0.5586
16:41:53|0.55865
16:41:54|0.5586
16:41:55|0.55801
16:41:56|0.55801
16:41:57|0.55793
16:41:58|0.55793
16:41:59|0.55793
16:42:00|0.55793
16:42:01|0.55774
16:42:02|0.55797
16:42:03|0.55797
16:42:04|0.55797
16:42:05|0.55794
16:42:06|0.55794
16:42:07|0.55799
16:42:08|0.558
16:42:10|0.558
16:42:11|0.558
16:42:12|0.55748
16:42:13|0.55782
16:42:14|0.55782
16:42:15|0.55819
16:42:16|0.55796
16:42:17|0.55796
16:42:18|0.55796
16:42:19|0.55806
16:42:20|0.55813
16:42:21|0.55813
16:42:22|0.55747
16:42:23|0.55739
16:42:25|0.55739
16:42:25|0.55739
16:42:26|0.55739
16:42:27|0.55748
16:42:29|0.55753
16:42:29|0.55786
16:42:30|0.55809
16:42:31|0.55822
16:42:33|0.55822
16:42:33|0.55853
16:42:34|0.55853
16:42:35|0.5584
16:42:36|0.5584
16:42:37|0.5584
16:42:38|0.55741
16:42:40|0.55779
16:42:40|0.55779
16:42:41|0.55801
16:42:42|0.558
16:42:44|0.55772
16:42:44|0.55772
16:42:46|0.55772
16:42:46|0.55741
16:42:48|0.55733
16:42:48|0.55733
16:42:49|0.55713
16:42:51|0.55717
16:42:52|0.55733
16:42:53|0.55733
16:42:54|0.55691
16:42:55|0.55691
16:42:56|0.55691
16:42:57|0.55691
16:42:59|0.55691
16:43:00|0.55758
16:43:01|0.55758
16:43:02|0.55756
16:43:03|0.55772
16:43:04|0.55772
16:43:05|0.55772
16:43:06|0.55772
16:43:07|0.55772
16:43:08|0.55772
16:43:09|0.55772
16:43:10|0.55781
16:43:11|0.55781
16:43:12|0.55781
16:43:13|0.55735
16:43:14|0.55735
16:43:15|0.55735
16:43:16|0.55735
16:43:17|0.55735
16:43:18|0.55726
16:43:19|0.55732
16:43:20|0.55732
16:43:21|0.55732
16:43:22|0.55732
16:43:23|0.55732
16:43:25|0.55732
16:43:26|0.55732
16:43:26|0.55732
16:43:27|0.55732
16:43:29|0.55714
16:43:30|0.55714
16:43:31|0.55714
16:43:32|0.55692
16:43:33|0.55692
16:43:34|0.55732
16:43:35|0.55732
16:43:36|0.5572
16:43:37|0.5572
16:43:38|0.55693
16:43:39|0.55676
16:43:40|0.55685
16:43:41|0.55694
16:43:42|0.55694
16:43:43|0.55694
16:43:44|0.55666
16:43:45|0.55644
16:43:46|0.55665
16:43:47|0.55665
16:43:48|0.55669
16:43:49|0.55669
16:43:51|0.55669
16:43:52|0.55681
16:43:54|0.55692
16:43:55|0.55692
16:43:56|0.55692
16:43:57|0.55705
16:43:58|0.55714
16:43:59|0.55713
16:44:00|0.55713
16:44:02|0.55704
16:44:03|0.55718
16:44:03|0.55718
16:44:05|0.55728
16:44:05|0.55765
16:44:07|0.55736
16:44:08|0.55725
16:44:09|0.55725
16:44:10|0.55725
16:44:11|0.55725
16:44:12|0.55725
16:44:13|0.55688
16:44:15|0.55701
16:44:15|0.55666
16:44:17|0.55649
16:44:17|0.55649
16:44:18|0.55649
16:44:19|0.55645
16:44:21|0.55643
16:44:21|0.55663
16:44:22|0.55663
16:44:23|0.55663
16:44:24|0.55663
16:44:25|0.55663
16:44:26|0.55663
16:44:28|0.55663
16:44:28|0.55616
16:44:29|0.55633
16:44:30|0.55627
16:44:31|0.55627
16:44:32|0.55627
16:44:33|0.55627
16:44:34|0.55613
16:44:35|0.55613
16:44:36|0.55613
16:44:37|0.55627
16:44:38|0.55631
16:44:40|0.55631
16:44:40|0.55631
16:44:41|0.55668
16:44:42|0.55668
16:44:43|0.55737
16:44:45|0.55728
16:44:45|0.55758
16:44:46|0.55758
16:44:47|0.55683
16:44:48|0.55683
16:44:49|0.55632
16:44:50|0.55632
16:44:51|0.55632
16:44:53|0.55623
16:44:54|0.55618
16:44:55|0.55618
16:44:56|0.55618
16:44:57|0.55685
16:44:58|0.55711
16:44:59|0.55738
16:45:00|0.55739
16:45:01|0.55856
16:45:02|0.55779
16:45:04|0.55779
16:45:05|0.55738
16:45:07|0.55736
16:45:08|0.55737
16:45:08|0.55775
16:45:10|0.55766
16:45:11|0.55771
16:45:11|0.55771
16:45:12|0.55766
16:45:13|0.55721
16:45:14|0.55721
16:45:15|0.55721
16:45:16|0.55721
16:45:17|0.55721
16:45:21|0.55721
16:45:21|0.55712
16:45:23|0.55724
16:45:23|0.55734
16:45:24|0.55734
16:45:25|0.55734
16:45:26|0.55734
16:45:28|0.55752
16:45:28|0.5578
16:45:30|0.55756
16:45:32|0.55787
16:45:32|0.55723
16:45:33|0.55743
16:45:34|0.55716
16:45:35|0.55686
16:45:36|0.5565
16:45:38|0.5565
16:45:39|0.55617
16:45:39|0.55618
16:45:42|0.55599
16:45:42|0.55599
16:45:43|0.55599
16:45:44|0.5563
16:45:46|0.55671
16:45:47|0.55664
16:45:48|0.55664
16:45:49|0.55664
16:45:51|0.55601
16:45:51|0.55568
16:45:53|0.55613
16:45:53|0.55643
16:45:54|0.55643
16:45:56|0.55605
16:45:56|0.55638
16:45:57|0.55638
16:45:58|0.55633
16:46:00|0.55632
16:46:01|0.55632
16:46:02|0.55605
16:46:03|0.55605
16:46:05|0.55605
16:46:05|0.556
16:46:06|0.556
16:46:07|0.55676
16:46:09|0.55689
16:46:10|0.55659
16:46:11|0.55659
16:46:12|0.55659
16:46:13|0.55603
16:46:13|0.55603
16:46:15|0.55603
16:46:16|0.55603
16:46:16|0.55631
16:46:18|0.55631
16:46:19|0.55611
16:46:20|0.55577
16:46:21|0.55551
16:46:22|0.55504
16:46:23|0.55531
16:46:24|0.5556
16:46:25|0.55536
16:46:26|0.55566
16:46:27|0.55566
16:46:29|0.55566
16:46:29|0.55517
16:46:31|0.55491
16:46:31|0.55491
16:46:33|0.55491
16:46:34|0.55468
16:46:35|0.55466
16:46:36|0.55491
16:46:38|0.55514
16:46:39|0.55477
16:46:41|0.55448
16:46:43|0.55419
16:46:44|0.55468
16:46:45|0.55432
16:46:46|0.55468
16:46:46|0.55466
16:46:48|0.55429
16:46:49|0.55429
16:46:50|0.55448
16:46:51|0.55448
16:46:52|0.55448
16:46:53|0.55448
16:46:54|0.55436
16:46:55|0.55436
16:46:56|0.55436
16:46:57|0.55468
16:46:58|0.55468
16:46:59|0.55428
16:47:01|0.55461
16:47:02|0.55417
16:47:03|0.55401
16:47:03|0.5541
16:47:05|0.55424
16:47:05|0.55445
16:47:06|0.55445
16:47:08|0.55391
16:47:08|0.55389
16:47:09|0.55391
16:47:10|0.55391
16:47:12|0.55375
16:47:12|0.55333
16:47:14|0.55251
16:47:15|0.55292
16:47:16|0.55292
16:47:17|0.55304
16:47:18|0.55329
16:47:19|0.55243
16:47:20|0.55257
16:47:21|0.55251
16:47:22|0.55238
16:47:23|0.55218
16:47:24|0.55242
16:47:25|0.55228
16:47:26|0.55266
16:47:27|0.55216
16:47:28|0.55216
16:47:28|0.55241
16:47:29|0.55242
16:47:31|0.55246
16:47:33|0.55243
16:47:33|0.55257
16:47:35|0.55204
16:47:36|0.55197
16:47:37|0.55197
16:47:38|0.55229
16:47:39|0.5521
16:47:40|0.5521
16:47:41|0.55209
16:47:43|0.55164
16:47:44|0.55164
16:47:45|0.55145
16:47:46|0.55172
16:47:47|0.55188
16:47:48|0.55163
16:47:49|0.55196
16:47:50|0.55196
16:47:51|0.55184
16:47:52|0.55184
16:47:53|0.55207
16:47:54|0.55218
16:47:55|0.5525
16:47:56|0.55257
16:47:57|0.55226
16:47:58|0.5521
16:48:00|0.55214
16:48:01|0.55226
16:48:01|0.55226
16:48:03|0.55286
16:48:04|0.55306
16:48:05|0.55321
16:48:06|0.55321
16:48:07|0.55306
16:48:08|0.5531
16:48:09|0.55286
16:48:10|0.55298
16:48:11|0.55288
16:48:12|0.55302
16:48:13|0.55308
16:48:14|0.55297
16:48:15|0.55297
16:48:16|0.55303
16:48:17|0.55261
16:48:18|0.55307
16:48:19|0.5529
16:48:20|0.5529
16:48:21|0.55364
16:48:22|0.55364
16:48:23|0.55364
16:48:24|0.55336
16:48:25|0.55326
16:48:26|0.55346
16:48:27|0.55346
16:48:28|0.55346
16:48:29|0.55346
16:48:30|0.55346
16:48:31|0.55336
16:48:32|0.55321
16:48:33|0.55364
16:48:34|0.55364
16:48:35|0.55337
16:48:36|0.55337
16:48:37|0.55307
16:48:38|0.55307
16:48:40|0.55307
16:48:41|0.55333
16:48:42|0.55333
16:48:44|0.55269
16:48:45|0.5527
16:48:46|0.55238
16:48:47|0.55245
16:48:48|0.55249
16:48:49|0.55255
16:48:50|0.55255
16:48:52|0.55299
16:48:53|0.55244
16:48:53|0.55244
16:48:55|0.55264
16:48:56|0.55247
16:48:57|0.5523
16:48:57|0.5523
16:48:58|0.5523
16:49:00|0.55269
16:49:01|0.55269
16:49:02|0.55299
16:49:04|0.55305
16:49:06|0.55315
16:49:07|0.55303
16:49:07|0.5531
16:49:09|0.5531
16:49:09|0.5531
16:49:11|0.55284
16:49:12|0.55326
16:49:13|0.55325
16:49:13|0.5533
16:49:15|0.55309
16:49:17|0.55309
16:49:17|0.553
16:49:19|0.55245
16:49:19|0.55232
16:49:20|0.55241
16:49:21|0.55234
16:49:23|0.55248
16:49:23|0.55248
16:49:24|0.55251
16:49:26|0.55251
16:49:27|0.55251
16:49:27|0.55248
16:49:29|0.55248
16:49:30|0.55261
16:49:30|0.55245
16:49:32|0.55245
16:49:33|0.55232
16:49:34|0.55232
16:49:35|0.5525
16:49:36|0.5525
16:49:37|0.5525
16:49:38|0.55271
16:49:40|0.55273
16:49:41|0.55273
16:49:42|0.55255
16:49:43|0.55255
16:49:44|0.55255
16:49:45|0.55255
16:49:46|0.55245
16:49:47|0.55257
16:49:49|0.55269
16:49:50|0.55287
16:49:50|0.55282
16:49:52|0.55282
16:49:52|0.55284
16:49:54|0.55284
16:49:54|0.55284
16:49:55|0.55279
16:49:56|0.55285
16:49:58|0.55285
16:49:59|0.55285
16:49:59|0.55257
16:50:00|0.55258
16:50:02|0.55222
16:50:03|0.55279
16:50:03|0.55279
16:50:06|0.55279
16:50:07|0.55279
16:50:08|0.55288
16:50:09|0.55288
16:50:10|0.55288
16:50:10|0.55285
16:50:11|0.55263
16:50:13|0.55263
16:50:13|0.55296
16:50:15|0.55332
16:50:16|0.55332
16:50:16|0.55331
16:50:17|0.55336
16:50:18|0.55336
16:50:19|0.55336
16:50:20|0.55336
16:50:22|0.55335
16:50:22|0.55335
16:50:23|0.55287
16:50:25|0.55273
16:50:26|0.55304
16:50:26|0.55304
16:50:28|0.55285
16:50:28|0.55285
16:50:29|0.55285
16:50:30|0.55312
16:50:32|0.55327
16:50:32|0.55341
16:50:34|0.55341
16:50:34|0.55312
16:50:35|0.55141
16:50:36|0.55128
16:50:38|0.55154
16:50:39|0.55158
16:50:40|0.55185
16:50:41|0.55211
16:50:42|0.55202
16:50:43|0.55256
16:50:45|0.55248
16:50:46|0.55264
16:50:46|0.55264
16:50:48|0.55269
16:50:48|0.55225
16:50:50|0.55208
16:50:51|0.55225
16:50:52|0.55225
16:50:53|0.55225
16:50:54|0.55248
16:50:56|0.55248
16:50:56|0.55245
16:50:57|0.55217
16:50:58|0.55216
16:51:00|0.55263
16:51:01|0.55255
16:51:01|0.55282
16:51:03|0.55282
16:51:04|0.5536
16:51:05|0.55377
16:51:05|0.55377
16:51:06|0.55377
16:51:08|0.55362
16:51:09|0.55354
16:51:10|0.55345
16:51:11|0.55371
16:51:11|0.55357
16:51:13|0.55357
16:51:14|0.55344
16:51:14|0.55344
16:51:16|0.55344
16:51:17|0.5539
16:51:20|0.55382
16:51:21|0.55317
16:51:22|0.55317
16:51:23|0.55317
16:51:25|0.5526
16:51:26|0.55235
16:51:26|0.55235
16:51:28|0.55269
16:51:28|0.55291
16:51:30|0.55291
16:51:31|0.55319
16:51:32|0.55299
16:51:33|0.55287
16:51:33|0.55264
16:51:35|0.55264
16:51:36|0.55251
16:51:37|0.55251
16:51:38|0.55189
16:51:39|0.55296
16:51:41|0.55319
16:51:42|0.55312
16:51:43|0.55216
16:51:44|0.55188
16:51:45|0.55189
16:51:46|0.55191
16:51:47|0.55203
16:51:48|0.55212
16:51:49|0.55212
16:51:50|0.55201
16:51:51|0.55201
16:51:52|0.55201
16:51:53|0.55145
16:51:54|0.55145
16:51:55|0.55169
16:51:56|0.55202
16:51:57|0.55202
16:51:58|0.55227
16:51:59|0.55195
16:52:00|0.55195
16:52:01|0.55195
16:52:03|0.55205
16:52:04|0.55216
16:52:05|0.55194
16:52:06|0.55206
16:52:07|0.55206
16:52:09|0.55186
16:52:09|0.55239
16:52:11|0.55233
16:52:11|0.55172
16:52:12|0.55169
16:52:14|0.55183
16:52:14|0.55183
16:52:15|0.55183
16:52:16|0.55183
16:52:18|0.55213
16:52:19|0.55227
16:52:20|0.55218
16:52:20|0.55225
16:52:22|0.55225
16:52:23|0.55225
16:52:23|0.55189
16:52:25|0.55212
16:52:25|0.55212
16:52:26|0.55291
16:52:27|0.55295
16:52:29|0.55303
16:52:29|0.5531
16:52:30|0.5531
16:52:31|0.55285
16:52:33|0.55258
16:52:34|0.55272
16:52:35|0.55272
16:52:36|0.55272
16:52:37|0.55272
16:52:38|0.55272
16:52:39|0.55272
16:52:40|0.55272
16:52:41|0.55309
16:52:42|0.55309
16:52:43|0.55323
16:52:44|0.55305
16:52:45|0.55299
16:52:45|0.55265
16:52:47|0.55283
16:52:48|0.55283
16:52:49|0.55249
16:52:50|0.55249
16:52:51|0.55249
16:52:52|0.55249
16:52:53|0.55257
16:52:54|0.55254
16:52:55|0.55261
16:52:55|0.55261
16:52:57|0.55232
16:52:57|0.55252
16:52:59|0.55245
16:52:59|0.55245
16:53:02|0.55271
16:53:02|0.55319
16:53:04|0.55334
16:53:05|0.55334
16:53:06|0.55334
16:53:07|0.55309
16:53:08|0.55309
16:53:09|0.55345
16:53:10|0.55345
16:53:12|0.55345
16:53:13|0.55345
16:53:13|0.55391
16:53:15|0.55377
16:53:16|0.55369
16:53:17|0.55386
16:53:18|0.55386
16:53:19|0.55429
16:53:20|0.55441
16:53:21|0.55418
16:53:22|0.5542
16:53:23|0.55401
16:53:24|0.55401
16:53:26|0.55417
16:53:27|0.55417
16:53:28|0.55453
16:53:28|0.55453
16:53:29|0.55442
16:53:31|0.55442
16:53:32|0.55442
16:53:33|0.55463
16:53:33|0.55449
16:53:35|0.5547
16:53:35|0.5547
16:53:36|0.55477
16:53:37|0.55463
16:53:39|0.55493
16:53:40|0.555
16:53:40|0.55483
16:53:41|0.55483
16:53:42|0.55483
16:53:43|0.55483
16:53:44|0.55483
16:53:45|0.55485
16:53:46|0.55511
16:53:48|0.55518
16:53:49|0.55513
16:53:49|0.55535
16:53:51|0.55535
16:53:52|0.55543
16:53:52|0.5555
16:53:53|0.5555
16:53:54|0.55547
16:53:55|0.55558
16:53:56|0.55558
16:53:57|0.55558
16:53:58|0.55558
16:53:59|0.55558
16:54:01|0.55558
16:54:02|0.55572
16:54:04|0.55568
16:54:04|0.55568
16:54:06|0.55568
16:54:07|0.55486
16:54:08|0.55501
16:54:09|0.55525
16:54:10|0.55549
16:54:11|0.55817
16:54:12|0.55832
16:54:13|0.55849
16:54:14|0.55873
16:54:15|0.55876
16:54:17|0.55856
16:54:18|0.5585
16:54:18|0.55873
16:54:20|0.55891
16:54:21|0.5589
16:54:21|0.5589
16:54:23|0.5589
16:54:24|0.55913
16:54:25|0.55896
16:54:25|0.559
16:54:27|0.559
16:54:28|0.5592
16:54:29|0.55912
16:54:30|0.55912
16:54:31|0.55942
16:54:32|0.5595
16:54:33|0.5595
16:54:33|0.5595
16:54:35|0.5595
16:54:36|0.55975
16:54:37|0.55975
16:54:38|0.55975
16:54:39|0.55975
16:54:40|0.55976
16:54:41|0.55942
16:54:42|0.55932
16:54:43|0.55932
16:54:44|0.55914
16:54:45|0.56085
16:54:47|0.56109
16:54:47|0.56134
16:54:49|0.56145
16:54:49|0.5609
16:54:50|0.56084
16:54:51|0.56066
16:54:53|0.56063
16:54:53|0.56063
16:54:54|0.56075
16:54:55|0.56075
16:54:56|0.56081
16:54:57|0.56107
16:54:59|0.5611
16:54:59|0.56113
16:55:00|0.5615
16:55:01|0.5615
16:55:03|0.561
16:55:04|0.56089
16:55:06|0.56019
16:55:06|0.56016
16:55:08|0.56006
16:55:08|0.56006
16:55:10|0.55964
16:55:11|0.55992
16:55:12|0.56005
16:55:13|0.56029
16:55:14|0.56032
16:55:15|0.56033
16:55:16|0.56015
16:55:17|0.56012
16:55:18|0.56026
16:55:19|0.56035
16:55:20|0.56069
16:55:21|0.56069
16:55:22|0.56069
16:55:23|0.56069
16:55:24|0.56061
16:55:25|0.56068
16:55:26|0.56065
16:55:27|0.56065
16:55:28|0.56065
16:55:29|0.56065
16:55:30|0.56065
16:55:31|0.56065
16:55:32|0.56065
16:55:33|0.56106
16:55:34|0.56097
16:55:35|0.56038
16:55:36|0.5603
16:55:37|0.56007
16:55:38|0.55977
16:55:39|0.55976
16:55:40|0.55976
16:55:41|0.55942
16:55:42|0.55967
16:55:43|0.55967
16:55:44|0.55967
16:55:45|0.55967
16:55:46|0.56037
16:55:47|0.56037
16:55:48|0.55996
16:55:49|0.55996
16:55:51|0.55996
16:55:51|0.55996
16:55:52|0.56017
16:55:53|0.56055
16:55:54|0.56055
16:55:55|0.56041
16:55:57|0.56041
16:55:57|0.56041
16:55:58|0.56041
16:55:59|0.56053
16:56:00|0.56071
16:56:02|0.56085
16:56:02|0.56086
16:56:03|0.56073
16:56:05|0.56029
16:56:06|0.55996
16:56:07|0.55996
16:56:09|0.5595
16:56:09|0.55951
16:56:11|0.55951
16:56:11|0.55942
16:56:12|0.55929
16:56:14|0.55943
16:56:15|0.55943
16:56:15|0.55957
16:56:16|0.55981
16:56:17|0.55997
16:56:18|0.55993
16:56:19|0.56017
16:56:20|0.56026
16:56:22|0.56054
16:56:22|0.56086
16:56:23|0.56086
16:56:25|0.56107
16:56:26|0.56096
16:56:27|0.56108
16:56:28|0.56094
16:56:29|0.56048
16:56:30|0.56024
16:56:31|0.56036
16:56:32|0.56145
16:56:33|0.56175
16:56:34|0.56175
16:56:35|0.56191
16:56:35|0.56164
16:56:37|0.5616
16:56:38|0.5614
16:56:39|0.56156
16:56:39|0.56156
16:56:41|0.56148
16:56:42|0.56224
16:56:42|0.56218
16:56:44|0.56233
16:56:44|0.56233
16:56:46|0.56257
16:56:46|0.56257
16:56:48|0.56271
16:56:49|0.56249
16:56:50|0.56262
16:56:51|0.56236
16:56:52|0.56236
16:56:53|0.56179
16:56:53|0.5615
16:56:55|0.5615
16:56:56|0.56173
16:56:57|0.56168
16:56:58|0.56174
16:56:59|0.56174
16:57:00|0.56174
16:57:01|0.56174
16:57:02|0.56174
16:57:03|0.56174
16:57:04|0.56176
16:57:05|0.56182
16:57:06|0.56151
16:57:07|0.56161
16:57:08|0.56167
16:57:09|0.56167
16:57:10|0.56191
16:57:11|0.56191
16:57:12|0.56191
16:57:13|0.56192
16:57:14|0.56192
16:57:16|0.56192
16:57:17|0.56184
16:57:18|0.56157
16:57:19|0.56155
16:57:19|0.56154
16:57:20|0.56151
16:57:21|0.56158
16:57:22|0.56158
16:57:24|0.56327
16:57:25|0.56345
16:57:25|0.56359
16:57:27|0.56332
16:57:27|0.56347
16:57:28|0.56272
16:57:29|0.56416
16:57:31|0.56388
16:57:32|0.56452
16:57:33|0.5643
16:57:33|0.56433
16:57:35|0.56443
16:57:36|0.56426
16:57:36|0.56421
16:57:38|0.56369
16:57:38|0.56362
16:57:40|0.56373
16:57:41|0.56391
16:57:42|0.56391
16:57:43|0.56384
16:57:44|0.5635
16:57:45|0.5635
16:57:45|0.56383
16:57:47|0.56383
16:57:48|0.56409
16:57:49|0.56375
16:57:49|0.56408
16:57:51|0.56387
16:57:52|0.56352
16:57:53|0.56333
16:57:54|0.56323
16:57:55|0.56323
16:57:56|0.56314
16:57:57|0.56314
16:57:58|0.56314
16:57:59|0.56299
16:58:00|0.56299
16:58:01|0.56323
16:58:02|0.56363
16:58:03|0.56362
16:58:04|0.56366
16:58:05|0.56345
16:58:06|0.56317
16:58:07|0.5627
16:58:08|0.56286
16:58:09|0.56285
16:58:10|0.56327
16:58:11|0.5633
16:58:12|0.5633
16:58:13|0.56296
16:58:14|0.56295
16:58:16|0.56282
16:58:16|0.56252
16:58:18|0.56297
16:58:18|0.56293
16:58:20|0.56306
16:58:20|0.56306
16:58:21|0.56332
16:58:22|0.56336
16:58:24|0.56336
16:58:25|0.56336
16:58:25|0.56332
16:58:26|0.56306
16:58:28|0.56306
16:58:28|0.56317
16:58:29|0.56317
16:58:30|0.56334
16:58:31|0.56334
16:58:32|0.56321
16:58:33|0.56285
16:58:35|0.56263
16:58:35|0.56263
16:58:37|0.56247
16:58:37|0.56247
16:58:38|0.56214
16:58:39|0.56249
16:58:40|0.56263
16:58:42|0.56263
16:58:42|0.56263
16:58:43|0.56263
16:58:44|0.56263
16:58:45|0.56263
16:58:46|0.56263
16:58:47|0.56288
16:58:48|0.56288
16:58:49|0.56288
16:58:50|0.56321
16:58:51|0.56338
16:58:52|0.5632
16:58:54|0.5632
16:58:54|0.56322
16:58:55|0.5631
16:58:56|0.5631
16:58:57|0.5631
16:58:58|0.5631
16:58:59|0.5631
16:59:01|0.56263
16:59:01|0.56263
16:59:02|0.56263
16:59:03|0.56261
16:59:05|0.56258
16:59:05|0.56263
16:59:07|0.56263
16:59:08|0.56234
16:59:09|0.56234
16:59:10|0.56239
16:59:12|0.56215
16:59:12|0.56215
16:59:14|0.56215
16:59:15|0.56256
16:59:15|0.56227
16:59:17|0.562
16:59:17|0.562
16:59:19|0.562
16:59:19|0.56237
16:59:21|0.56243
16:59:22|0.5624
16:59:23|0.5624
16:59:24|0.56268
16:59:25|0.56268
16:59:26|0.56245
16:59:27|0.56245
16:59:28|0.56245
16:59:29|0.56245
16:59:30|0.56245
16:59:31|0.56245
16:59:32|0.5622
16:59:33|0.56209
16:59:34|0.56198
16:59:35|0.56209
16:59:36|0.56209
16:59:38|0.56259
16:59:39|0.56249
16:59:40|0.56218
16:59:40|0.56218
16:59:41|0.5622
16:59:42|0.5622
16:59:43|0.5622
16:59:45|0.56219
16:59:45|0.56219
16:59:46|0.56219
16:59:47|0.56219
16:59:48|0.56219
16:59:50|0.56219
16:59:50|0.56197
16:59:51|0.56197
16:59:52|0.56219
16:59:53|0.56219
16:59:55|0.56255
16:59:56|0.56266
16:59:56|0.56359
16:59:58|0.56359
16:59:59|0.56359
17:00:00|0.56286
17:00:00|0.56366
17:00:01|0.56401
17:00:03|0.56401
17:00:04|0.56431
17:00:04|0.56434
17:00:06|0.56434
17:00:08|0.56431
17:00:09|0.56434
17:00:10|0.56387
17:00:11|0.56387
17:00:12|0.56387
17:00:13|0.56378
17:00:15|0.5638
17:00:15|0.56362
17:00:16|0.56381
17:00:18|0.56397
17:00:18|0.56379
17:00:19|0.56379
17:00:21|0.56379
17:00:22|0.56352
17:00:23|0.56352
17:00:23|0.56362
17:00:25|0.56405
17:00:26|0.56409
17:00:27|0.56399
17:00:28|0.564
17:00:28|0.56416
17:00:30|0.564
17:00:31|0.5642
17:00:32|0.56423
17:00:33|0.56418
17:00:33|0.56418
17:00:35|0.56357
17:00:36|0.56345
17:00:37|0.56384
17:00:38|0.56395
17:00:39|0.56345
17:00:40|0.56409
17:00:41|0.56409
17:00:42|0.56385
17:00:43|0.56385
17:00:44|0.56409
17:00:45|0.56423
17:00:46|0.56413
17:00:47|0.56406
17:00:48|0.56406
17:00:49|0.56418
17:00:50|0.56435
17:00:51|0.56438
17:00:52|0.56438
17:00:53|0.56408
17:00:54|0.56436
17:00:55|0.56449
17:00:56|0.56441
17:00:57|0.56438
17:00:58|0.56425
17:00:59|0.56425
17:01:00|0.56411
17:01:01|0.56411
17:01:02|0.56405
17:01:03|0.56405
17:01:04|0.56405
17:01:05|0.5634
17:01:06|0.56322
17:01:07|0.56317
17:01:08|0.56317
17:01:10|0.56321
17:01:10|0.56285
17:01:12|0.56284
17:01:13|0.56271
17:01:14|0.5627
17:01:15|0.56263
17:01:16|0.56286
17:01:17|0.56293
17:01:18|0.56307
17:01:19|0.56307
17:01:20|0.5629
17:01:22|0.56297
17:01:23|0.56256
17:01:24|0.56261
17:01:25|0.56261
17:01:25|0.56221
17:01:27|0.56221
17:01:28|0.56221
17:01:30|0.56214
17:01:31|0.56214
17:01:31|0.56214
17:01:33|0.56236
17:01:33|0.56235
17:01:35|0.56232
17:01:37|0.56276
17:01:37|0.56261
17:01:39|0.56253
17:01:39|0.56255
17:01:40|0.56255
17:01:42|0.56228
17:01:43|0.56263
17:01:43|0.56263
17:01:45|0.56242
17:01:46|0.56242
17:01:46|0.56242
17:01:47|0.56242
17:01:48|0.56278
17:01:49|0.56272
17:01:50|0.56272
17:01:52|0.56225
17:01:53|0.56225
17:01:54|0.56204
17:01:55|0.56255
17:01:55|0.56255
17:01:56|0.56255
17:01:57|0.56255
17:01:58|0.56235
17:02:00|0.56228
17:02:01|0.56236
17:02:02|0.56248
17:02:02|0.56237
17:02:04|0.56237
17:02:05|0.5623
17:02:06|0.5623
17:02:06|0.5623
17:02:08|0.56195
17:02:08|0.56195
17:02:11|0.56178
17:02:12|0.56197
17:02:13|0.56219
17:02:13|0.56241
17:02:15|0.56236
17:02:15|0.56207
17:02:16|0.56207
17:02:17|0.56243
17:02:18|0.56243
17:02:19|0.56243
17:02:21|0.56243
17:02:22|0.56255
17:02:23|0.56255
17:02:24|0.56225
17:02:25|0.56225
17:02:26|0.56225
17:02:27|0.56225
17:02:28|0.56225
17:02:29|0.56237
17:02:30|0.56237
17:02:31|0.56237
17:02:32|0.56237
17:02:33|0.56195
17:02:34|0.56195
17:02:35|0.56229
17:02:37|0.56247
17:02:38|0.56269
17:02:39|0.56269
17:02:40|0.56285
17:02:41|0.56285
17:02:42|0.56257
17:02:43|0.56224
17:02:44|0.56224
17:02:45|0.56209
17:02:46|0.56213
17:02:48|0.56213
17:02:49|0.56211
17:02:49|0.56211
17:02:50|0.56215
17:02:51|0.562
17:02:52|0.562
17:02:53|0.562
17:02:54|0.5618
17:02:55|0.5618
17:02:57|0.5616
17:02:57|0.56166
17:02:58|0.56175
17:02:59|0.56175
17:03:01|0.56175
17:03:01|0.56175
17:03:02|0.56175
17:03:03|0.56149
17:03:05|0.56149
17:03:06|0.56124
17:03:06|0.5613
17:03:08|0.56132
17:03:08|0.56159
17:03:10|0.5616
17:03:11|0.56151
17:03:12|0.56152
17:03:14|0.56152
17:03:15|0.56152
17:03:16|0.56152
17:03:17|0.56128
17:03:18|0.56117
17:03:19|0.5611
17:03:21|0.5611
17:03:22|0.5611
17:03:22|0.56081
17:03:24|0.56081
17:03:25|0.56081
17:03:25|0.56096
17:03:27|0.56084
17:03:28|0.56084
17:03:28|0.56084
17:03:30|0.56084
17:03:31|0.56107
17:03:32|0.56127
17:03:33|0.5617
17:03:34|0.56128
17:03:35|0.5609
17:03:36|0.56055
17:03:36|0.56031
17:03:38|0.5603
17:03:38|0.56032
17:03:39|0.56017
17:03:41|0.56
17:03:41|0.55999
17:03:43|0.55987
17:03:44|0.55987
17:03:44|0.55994
17:03:46|0.55993
17:03:47|0.55996
17:03:49|0.55996
17:03:49|0.55996
17:03:50|0.55996
17:03:51|0.55996
17:03:52|0.56027
17:03:53|0.55964
17:03:54|0.55964
17:03:55|0.5598
17:03:56|0.5598
17:03:57|0.5598
17:03:58|0.55995
17:03:59|0.55995
17:04:00|0.56002
17:04:01|0.56
17:04:02|0.56
17:04:04|0.56017
17:04:04|0.56017
17:04:06|0.56071
17:04:06|0.56071
17:04:08|0.56113
17:04:09|0.56113
17:04:10|0.56113
17:04:11|0.56111
17:04:13|0.56101
17:04:14|0.56092
17:04:15|0.56091
17:04:16|0.56065
17:04:17|0.56065
17:04:19|0.56104
17:04:19|0.5616
17:04:20|0.56166
17:04:22|0.56166
17:04:23|0.56166
17:04:23|0.56166
17:04:25|0.56193
17:04:26|0.56193
17:04:27|0.56193
17:04:28|0.56193
17:04:30|0.56193
17:04:30|0.56215
17:04:32|0.56214
17:04:33|0.56192
17:04:34|0.56192
17:04:35|0.56192
17:04:35|0.56168
17:04:36|0.56156
17:04:38|0.56173
17:04:39|0.56168
17:04:40|0.56169
17:04:41|0.56169
17:04:42|0.56124
17:04:43|0.56124
17:04:44|0.56124
17:04:45|0.56169
17:04:46|0.56142
17:04:47|0.56142
17:04:47|0.5619
17:04:49|0.56215
17:04:50|0.56215
17:04:51|0.56215
17:04:52|0.56215
17:04:53|0.56215
17:04:54|0.56204
17:04:56|0.56237
17:04:56|0.56215
17:04:57|0.56189
17:04:59|0.56174
17:05:00|0.56161
17:05:01|0.56161
17:05:02|0.56161
17:05:03|0.56154
17:05:04|0.56154
17:05:05|0.56189
17:05:07|0.56215
17:05:08|0.5632
17:05:08|0.56356
17:05:09|0.56334
17:05:10|0.56301
17:05:12|0.56303
17:05:12|0.56345
17:05:14|0.56372
17:05:16|0.56364
17:05:16|0.5633
17:05:18|0.56348
17:05:18|0.56352
17:05:19|0.56317
17:05:21|0.56354
17:05:22|0.56399
17:05:23|0.56407
17:05:23|0.56407
17:05:25|0.56407
17:05:25|0.56395
17:05:27|0.56394
17:05:28|0.56394
17:05:29|0.56394
17:05:30|0.56288
17:05:31|0.56288
17:05:32|0.56287
17:05:33|0.56294
17:05:34|0.56311
17:05:35|0.56324
17:05:36|0.56327
17:05:38|0.56346
17:05:39|0.56311
17:05:39|0.56304
17:05:40|0.56263
17:05:41|0.56247
17:05:42|0.56252
17:05:43|0.56251
17:05:44|0.5628
17:05:45|0.56276
17:05:46|0.56276
17:05:48|0.56223
17:05:48|0.56223
17:05:50|0.56246
17:05:51|0.56246
17:05:52|0.56246
17:05:53|0.56196
17:05:53|0.56196
17:05:54|0.56222
17:05:55|0.56222
17:05:57|0.56225
17:05:58|0.56225
17:05:58|0.56225
17:05:59|0.56201
17:06:00|0.56201
17:06:01|0.56153
17:06:02|0.56153
17:06:03|0.56156
17:06:04|0.56156
17:06:06|0.56156
17:06:06|0.56177
17:06:08|0.56173
17:06:09|0.5618
17:06:09|0.5618
17:06:11|0.56202
17:06:11|0.56282
17:06:12|0.56282
17:06:13|0.56282
17:06:14|0.56282
17:06:16|0.56282
17:06:17|0.56239
17:06:18|0.56239
17:06:19|0.5627
17:06:21|0.56258
17:06:21|0.56258
17:06:23|0.56258
17:06:25|0.5628
17:06:26|0.5628
17:06:26|0.56264
17:06:28|0.56264
17:06:30|0.56232
17:06:31|0.56232
17:06:32|0.56232
17:06:32|0.56232
17:06:33|0.56232
17:06:34|0.56194
17:06:35|0.56194
17:06:36|0.56192
17:06:37|0.56179
17:06:38|0.56179
17:06:40|0.56179
17:06:40|0.56179
17:06:41|0.56184
17:06:43|0.56166
17:06:44|0.56156
17:06:44|0.56147
17:06:45|0.56236
17:06:46|0.56229
17:06:47|0.56244
17:06:48|0.56244
17:06:49|0.56244
17:06:50|0.56288
17:06:51|0.56291
17:06:53|0.56291
17:06:54|0.56291
17:06:55|0.56266
17:06:56|0.56266
17:06:57|0.56258
17:06:58|0.56258
17:06:59|0.56258
17:07:00|0.56224
17:07:01|0.56224
17:07:02|0.56204
17:07:03|0.56227
17:07:04|0.56244
17:07:05|0.56246
17:07:06|0.56246
17:07:07|0.56251
17:07:08|0.56251
17:07:09|0.56251
17:07:10|0.56323
17:07:12|0.56342
17:07:12|0.56373
17:07:13|0.56383
17:07:15|0.56383
17:07:17|0.56381
17:07:18|0.56384
17:07:19|0.564
17:07:19|0.56381
17:07:20|0.56381
17:07:21|0.56413
17:07:23|0.56414
17:07:23|0.56429
17:07:25|0.56428
17:07:26|0.56402
17:07:26|0.56405
17:07:27|0.56412
17:07:29|0.56409
17:07:29|0.56409
17:07:30|0.56409
17:07:32|0.56393
17:07:32|0.56407
17:07:33|0.56439
17:07:34|0.56439
17:07:35|0.56433
17:07:36|0.56388
17:07:37|0.56388
17:07:38|0.56346
17:07:39|0.56346
17:07:40|0.56346
17:07:41|0.56346
17:07:42|0.56336
17:07:43|0.56305
17:07:45|0.56311
17:07:45|0.56335
17:07:46|0.56335
17:07:47|0.56368
17:07:48|0.56349
17:07:50|0.56349
17:07:50|0.56349
17:07:52|0.56349
17:07:52|0.56345
17:07:53|0.56352
17:07:55|0.56352
17:07:55|0.56371
17:07:57|0.56371
17:07:57|0.56369
17:07:58|0.56358
17:08:00|0.56388
17:08:01|0.56398
17:08:02|0.56415
17:08:02|0.56415
17:08:04|0.56415
17:08:05|0.56415
17:08:06|0.56432
17:08:07|0.56437
17:08:08|0.56437
17:08:09|0.56411
17:08:10|0.56411
17:08:10|0.56425
17:08:12|0.56437
17:08:13|0.56437
17:08:13|0.56423
17:08:15|0.56419
17:08:17|0.56485
17:08:17|0.56448
17:08:19|0.56429
17:08:19|0.56429
17:08:21|0.56429
17:08:22|0.56429
17:08:23|0.56415
17:08:24|0.56415
17:08:25|0.56415
17:08:26|0.56398
17:08:27|0.56389
17:08:28|0.56418
17:08:29|0.56443
17:08:30|0.56419
17:08:31|0.56419
17:08:32|0.56419
17:08:33|0.56386
17:08:34|0.56432
17:08:35|0.56431
17:08:36|0.5643
17:08:37|0.56438
17:08:38|0.56453
17:08:39|0.56453
17:08:40|0.56448
17:08:41|0.56443
17:08:42|0.5643
17:08:43|0.5643
17:08:44|0.56408
17:08:45|0.56408
17:08:46|0.56381
17:08:47|0.56381
17:08:48|0.56376
17:08:49|0.56377
17:08:50|0.56377
17:08:51|0.56354
17:08:52|0.56306
17:08:53|0.56327
17:08:55|0.56334
17:08:55|0.5633
17:08:56|0.563
17:08:57|0.56322
17:08:58|0.56334
17:08:59|0.56318
17:09:00|0.56318
17:09:01|0.56318
17:09:02|0.56298
17:09:04|0.56298
17:09:04|0.56298
17:09:05|0.56271
17:09:07|0.56271
17:09:07|0.56271
17:09:08|0.56358
17:09:09|0.56358
17:09:10|0.56353
17:09:11|0.56335
17:09:12|0.56335
17:09:13|0.56387
17:09:14|0.56367
17:09:15|0.56355
17:09:17|0.56366
17:09:19|0.56366
17:09:20|0.56366
17:09:20|0.56405
17:09:21|0.56405
17:09:22|0.56405
17:09:23|0.56405
17:09:25|0.56405
17:09:25|0.56404
17:09:26|0.56384
17:09:27|0.56384
17:09:28|0.56363
17:09:29|0.56363
17:09:30|0.56363
17:09:31|0.56373
17:09:32|0.56384
17:09:34|0.56365
17:09:34|0.56419
17:09:36|0.56438
17:09:36|0.56438
17:09:37|0.56432
17:09:39|0.56432
17:09:40|0.56432
17:09:41|0.56432
17:09:41|0.56405
17:09:43|0.56405
17:09:45|0.56405
17:09:45|0.5642
17:09:46|0.5642
17:09:47|0.5642
17:09:49|0.56425
17:09:49|0.56424
17:09:50|0.56424
17:09:51|0.564
17:09:52|0.564
17:09:54|0.564
17:09:54|0.564
17:09:55|0.564
17:09:56|0.56415
17:09:57|0.56415
17:09:58|0.56415
17:09:59|0.56415
17:10:01|0.56415
17:10:01|0.56418
17:10:03|0.56418
17:10:04|0.56454
17:10:05|0.56446
17:10:06|0.56446
17:10:06|0.56446
17:10:07|0.56418
17:10:08|0.56418
17:10:10|0.56418
17:10:10|0.56418
17:10:12|0.56418
17:10:12|0.56418
17:10:13|0.56418
17:10:14|0.56418
17:10:15|0.56446
17:10:17|0.56444
17:10:17|0.56444
17:10:19|0.56444
17:10:20|0.56421
17:10:21|0.56416
17:10:22|0.564
17:10:23|0.56386
17:10:24|0.56386
17:10:26|0.56417
17:10:26|0.56401
17:10:28|0.56401
17:10:28|0.56381
17:10:29|0.56382
17:10:30|0.56382
17:10:32|0.56381
17:10:32|0.56344
17:10:34|0.56333
17:10:35|0.56347
17:10:35|0.56349
17:10:37|0.56349
17:10:38|0.56321
17:10:39|0.56321
17:10:40|0.56321
17:10:40|0.56351
17:10:41|0.56401
17:10:43|0.56408
17:10:44|0.56406
17:10:45|0.56406
17:10:46|0.56406
17:10:46|0.56406
17:10:48|0.5641
17:10:49|0.5639
17:10:50|0.56427
17:10:51|0.56382
17:10:52|0.56382
17:10:53|0.56382
17:10:53|0.56382
17:10:55|0.56454
17:10:55|0.56454
17:10:56|0.56454
17:10:58|0.56454
17:10:59|0.56423
17:11:00|0.56416
17:11:01|0.56416
17:11:02|0.56403
17:11:02|0.56403
17:11:04|0.56462
17:11:04|0.56478
17:11:06|0.56478
17:11:06|0.56431
17:11:08|0.56431
17:11:09|0.56456
17:11:10|0.56485
17:11:11|0.56483
17:11:11|0.56476
17:11:13|0.56476
17:11:14|0.56495
17:11:14|0.56495
17:11:15|0.56459
17:11:16|0.56444
17:11:18|0.56444
17:11:20|0.5656
17:11:21|0.56638
17:11:22|0.56646
17:11:23|0.56595
17:11:25|0.56574
17:11:26|0.56559
17:11:26|0.56522
17:11:28|0.56522
17:11:28|0.56522
17:11:29|0.56596
17:11:31|0.56588
17:11:32|0.56588
17:11:33|0.56568
17:11:34|0.56569
17:11:35|0.56569
17:11:37|0.56569
17:11:37|0.56546
17:11:38|0.56581
17:11:39|0.5658
17:11:41|0.5658
17:11:41|0.5658
17:11:43|0.5658
17:11:44|0.56607
17:11:45|0.5658
17:11:46|0.56554
17:11:47|0.56554
17:11:47|0.56554
17:11:49|0.56554
17:11:50|0.56558
17:11:50|0.5657
17:11:51|0.56565
17:11:52|0.56563
17:11:53|0.56563
17:11:55|0.56591
17:11:56|0.56589
17:11:56|0.56576
17:11:57|0.56548
17:11:58|0.56548
17:12:00|0.56534
17:12:01|0.56567
17:12:01|0.5658
17:12:02|0.5658
17:12:03|0.5658
17:12:04|0.5658
17:12:06|0.56542
17:12:06|0.56542
17:12:08|0.56562
17:12:08|0.56562
17:12:10|0.56562
17:12:10|0.56526
17:12:12|0.56526
17:12:12|0.56533
17:12:13|0.56534
17:12:15|0.56576
17:12:16|0.56576
17:12:17|0.56576
17:12:18|0.56561
17:12:19|0.56561
17:12:21|0.56565
17:12:22|0.56521
17:12:23|0.56497
17:12:24|0.56497
17:12:25|0.56533
17:12:26|0.5653
17:12:27|0.5653
17:12:28|0.5653
17:12:29|0.56521
17:12:30|0.56517
17:12:31|0.56557
17:12:32|0.56576
17:12:34|0.56571
17:12:34|0.56618
17:12:35|0.56618
17:12:36|0.56605
17:12:37|0.56607
17:12:39|0.56607
17:12:40|0.56635
17:12:41|0.56652
17:12:42|0.56652
17:12:43|0.56649
17:12:44|0.56663
17:12:45|0.56625
17:12:46|0.56673
17:12:47|0.5668
17:12:49|0.56667
17:12:49|0.56686
17:12:50|0.56694
17:12:52|0.567
17:12:53|0.56661
17:12:54|0.56645
17:12:55|0.56645
17:12:56|0.56666
17:12:57|0.56666
17:12:58|0.568
17:12:59|0.56791
17:13:01|0.56772
17:13:01|0.5677
17:13:02|0.5679
17:13:03|0.5679
17:13:04|0.56772
17:13:05|0.56737
17:13:07|0.56737
17:13:08|0.56742
17:13:08|0.56741
17:13:09|0.56759
17:13:11|0.5679
17:13:12|0.56769
17:13:13|0.56812
17:13:13|0.56791
17:13:14|0.56791
17:13:15|0.56739
17:13:17|0.56739
17:13:18|0.56721
17:13:18|0.56721
17:13:19|0.56721
17:13:22|0.56736
17:13:22|0.56754
17:13:24|0.56774
17:13:25|0.56793
17:13:26|0.56782
17:13:27|0.56817
17:13:28|0.56803
17:13:29|0.56803
17:13:30|0.56803
17:13:31|0.56801
17:13:32|0.56793
17:13:33|0.56807
17:13:34|0.56821
17:13:35|0.56842
17:13:36|0.56849
17:13:37|0.5685
17:13:39|0.56858
17:13:39|0.56857
17:13:41|0.56857
17:13:41|0.56839
17:13:43|0.56877
17:13:43|0.56849
17:13:45|0.5687
17:13:46|0.56849
17:13:47|0.56849
17:13:48|0.56851
17:13:49|0.56821
17:13:50|0.56821
17:13:51|0.56801
17:13:51|0.568
17:13:53|0.568
17:13:54|0.56791
17:13:55|0.56815
17:13:56|0.56815
17:13:57|0.56826
17:13:58|0.568
17:13:59|0.56827
17:14:00|0.56827
17:14:01|0.56866
17:14:02|0.56866
17:14:02|0.56845
17:14:04|0.56845
17:14:05|0.56845
17:14:05|0.56817
17:14:06|0.5683
17:14:07|0.56827
17:14:09|0.56827
17:14:10|0.56827
17:14:11|0.56837
17:14:12|0.56846
17:14:13|0.56879
17:14:13|0.56855
17:14:14|0.56855
17:14:16|0.56881
17:14:17|0.569
17:14:18|0.56924
17:14:19|0.56882
17:14:20|0.56847
17:14:21|0.56846
17:14:23|0.56816
17:14:24|0.56824
17:14:25|0.56829
17:14:25|0.56818
17:14:27|0.56836
17:14:28|0.56872
17:14:29|0.56823
17:14:30|0.56823
17:14:31|0.56823
17:14:32|0.56861
17:14:33|0.56851
17:14:34|0.5684
17:14:35|0.56872
17:14:36|0.56872
17:14:37|0.56872
17:14:39|0.56861
17:14:40|0.56861
17:14:41|0.56846
17:14:41|0.56846
17:14:42|0.56846
17:14:43|0.56835
17:14:45|0.56835
17:14:45|0.56867
17:14:47|0.56867
17:14:48|0.56853
17:14:49|0.56853
17:14:50|0.56853
17:14:53|0.56853
17:14:54|0.56807
17:14:56|0.56813
17:14:56|0.56825
17:14:58|0.56807
17:14:58|0.56865
17:14:59|0.56864
17:15:01|0.56877
17:15:01|0.56839
17:15:02|0.56839
17:15:04|0.56839
17:15:04|0.56839
17:15:05|0.5689
17:15:06|0.56879
17:15:07|0.56879
17:15:08|0.56879
17:15:09|0.56902
17:15:10|0.56901
17:15:12|0.56931
17:15:12|0.56932
17:15:13|0.56924
17:15:14|0.56907
17:15:16|0.56943
17:15:17|0.56956
17:15:17|0.56959
17:15:18|0.56991
17:15:19|0.56932
17:15:20|0.56932
17:15:22|0.56932
17:15:23|0.56902
17:15:25|0.56926
17:15:26|0.56915
17:15:26|0.56915
17:15:28|0.56909
17:15:28|0.56925
17:15:30|0.56963
17:15:30|0.56963
17:15:32|0.56964
17:15:32|0.56934
17:15:34|0.56933
17:15:34|0.56962
17:15:36|0.56935
17:15:37|0.56958
17:15:38|0.5696
17:15:39|0.5695
17:15:40|0.57
17:15:41|0.57042
17:15:43|0.57091
17:15:44|0.57053
17:15:45|0.57045
17:15:45|0.5705
17:15:47|0.57054
17:15:48|0.57088
17:15:49|0.57075
17:15:49|0.57069
17:15:51|0.57063
17:15:52|0.57063
17:15:53|0.57077
17:15:54|0.57051
17:15:55|0.57051
17:15:56|0.57051
17:15:57|0.57082
17:15:58|0.57087
17:15:58|0.57103
17:15:59|0.57043
17:16:01|0.56991
17:16:01|0.56979
17:16:03|0.57061
17:16:04|0.5704
17:16:05|0.57027
17:16:06|0.57026
17:16:06|0.57075
17:16:08|0.57069
17:16:09|0.57088
17:16:10|0.5708
17:16:11|0.57015
17:16:12|0.5701
17:16:13|0.57002
17:16:14|0.57001
17:16:14|0.56974
17:16:16|0.56955
17:16:16|0.56955
17:16:18|0.56955
17:16:18|0.56955
17:16:19|0.57
17:16:21|0.5692
17:16:22|0.56917
17:16:23|0.56934
17:16:25|0.56841
17:16:26|0.56915
17:16:27|0.56899
17:16:28|0.56896
17:16:29|0.5688
17:16:30|0.56852
17:16:30|0.56826
17:16:31|0.56826
17:16:33|0.56826
17:16:34|0.56833
17:16:35|0.56833
17:16:37|0.56826
17:16:38|0.56831
17:16:39|0.56886
17:16:40|0.56856
17:16:40|0.56853
17:16:42|0.56849
17:16:43|0.56833
17:16:43|0.56833
17:16:44|0.56833
17:16:46|0.56851
17:16:47|0.56833
17:16:47|0.56839
17:16:49|0.56812
17:16:50|0.56821
17:16:51|0.5683
17:16:51|0.56825
17:16:52|0.56825
17:16:53|0.56849
17:16:55|0.56837
17:16:56|0.56837
17:16:57|0.56853
17:16:57|0.56895
17:16:58|0.56895
17:16:59|0.56873
17:17:01|0.56873
17:17:02|0.56873
17:17:02|0.56871
17:17:03|0.56871
17:17:05|0.56871
17:17:06|0.56891
17:17:06|0.56896
17:17:08|0.56834
17:17:09|0.56834
17:17:09|0.56824
17:17:11|0.56811
17:17:12|0.56811
17:17:13|0.56811
17:17:14|0.56863
17:17:15|0.56883
17:17:17|0.56906
17:17:17|0.56883
17:17:18|0.56883
17:17:19|0.56877
17:17:20|0.5691
17:17:21|0.5691
17:17:22|0.56909
17:17:23|0.56877
17:17:24|0.56877
17:17:25|0.56867
17:17:27|0.56829
17:17:27|0.56811
17:17:29|0.56811
17:17:29|0.56811
17:17:30|0.56812
17:17:31|0.56806
17:17:33|0.56726
17:17:33|0.5673
17:17:35|0.5673
17:17:35|0.56731
17:17:36|0.56731
17:17:37|0.56728
17:17:38|0.56728
17:17:40|0.56708
17:17:40|0.56708
17:17:41|0.5673
17:17:43|0.56726
17:17:43|0.56726
17:17:44|0.56726
17:17:45|0.56726
17:17:46|0.56779
17:17:47|0.56779
17:17:48|0.56816
17:17:50|0.56814
17:17:51|0.56814
17:17:51|0.56814
17:17:52|0.56814
17:17:54|0.56811
17:17:54|0.56829
17:17:57|0.56829
17:17:57|0.56829
17:17:58|0.56829
17:17:59|0.5683
17:18:00|0.56837
17:18:02|0.5684
17:18:02|0.5684
17:18:03|0.56853
17:18:05|0.56848
17:18:05|0.56849
17:18:06|0.56849
17:18:07|0.56843
17:18:08|0.56843
17:18:10|0.56872
17:18:11|0.56861
17:18:12|0.56861
17:18:13|0.5686
17:18:13|0.5686
17:18:15|0.5686
17:18:16|0.5688
17:18:17|0.5688
17:18:18|0.5688
17:18:19|0.5688
17:18:20|0.5688
17:18:21|0.5688
17:18:22|0.5688
17:18:23|0.56885
17:18:24|0.56788
17:18:25|0.56811
17:18:26|0.56813
17:18:27|0.56778
17:18:28|0.56765
17:18:29|0.56765
17:18:30|0.56761
17:18:32|0.56704
17:18:33|0.56751
17:18:34|0.56775
17:18:34|0.56775
17:18:36|0.5677
17:18:37|0.5677
17:18:38|0.56797
17:18:39|0.56813
17:18:41|0.56809
17:18:41|0.56806
17:18:43|0.56787
17:18:44|0.56761
17:18:45|0.56761
17:18:46|0.56771
17:18:48|0.56788
17:18:49|0.56762
17:18:50|0.56789
17:18:51|0.56762
17:18:51|0.56763
17:18:54|0.56763
17:18:55|0.56763
17:18:55|0.56745
17:18:56|0.56745
17:18:57|0.56745
17:18:58|0.56745
17:18:59|0.56717
17:19:00|0.56717
17:19:01|0.56713
17:19:03|0.56713
17:19:04|0.56717
17:19:05|0.56717
17:19:06|0.56725
17:19:06|0.56725
17:19:08|0.56776
17:19:09|0.56776
17:19:09|0.56776
17:19:10|0.56737
17:19:11|0.56733
17:19:12|0.56747
17:19:14|0.56742
17:19:14|0.56742
17:19:16|0.56724
17:19:16|0.56724
17:19:18|0.56727
17:19:18|0.56727
17:19:19|0.56745
17:19:20|0.56762
17:19:21|0.56813
17:19:22|0.56813
17:19:23|0.56752
17:19:25|0.56754
17:19:25|0.56753
17:19:27|0.56756
17:19:28|0.56776
17:19:29|0.56776
17:19:30|0.56769
17:19:31|0.56729
17:19:33|0.56716
17:19:34|0.56716
17:19:35|0.567
17:19:35|0.567
17:19:37|0.567
17:19:38|0.56712
17:19:39|0.56666
17:19:40|0.56665
17:19:41|0.56666
17:19:42|0.56666
17:19:44|0.5664
17:19:45|0.56607
17:19:45|0.56607
17:19:46|0.56645
17:19:48|0.56733
17:19:49|0.56735
17:19:50|0.56694
17:19:51|0.56734
17:19:52|0.56734
17:19:53|0.56784
17:19:54|0.56763
17:19:55|0.5678
17:19:56|0.5678
17:19:57|0.5678
17:19:58|0.56778
17:20:00|0.56778
17:20:00|0.5678
17:20:01|0.56734
17:20:02|0.56735
17:20:04|0.56732
17:20:04|0.56749
17:20:05|0.56749
17:20:06|0.56749
17:20:07|0.56749
17:20:08|0.56758
17:20:09|0.568
17:20:11|0.568
17:20:12|0.56816
17:20:13|0.56816
17:20:13|0.5682
17:20:14|0.56828
17:20:15|0.56828
17:20:16|0.56813
17:20:18|0.5684
17:20:19|0.56834
17:20:20|0.5686
17:20:20|0.56966
17:20:22|0.56988
17:20:22|0.56998
17:20:23|0.5698
17:20:24|0.57023
17:20:25|0.57049
17:20:27|0.57049
17:20:27|0.57049
17:20:28|0.57035
17:20:30|0.5706
17:20:30|0.57056
17:20:32|0.57047
17:20:32|0.57047
17:20:33|0.57075
17:20:34|0.57083
17:20:35|0.57083
17:20:36|0.5712
17:20:38|0.57119
17:20:39|0.57081
17:20:39|0.57073
17:20:41|0.57071
17:20:41|0.57071
17:20:42|0.57062
17:20:43|0.57035
17:20:45|0.57041
17:20:46|0.57024
17:20:47|0.57066
17:20:47|0.5705
17:20:49|0.57099
17:20:50|0.57099
17:20:51|0.57115
17:20:52|0.57097
17:20:53|0.57123
17:20:55|0.57084
17:20:55|0.57072
17:20:57|0.57099
17:20:57|0.57093
17:20:58|0.57093
17:20:59|0.57093
17:21:00|0.57088
17:21:01|0.57084
17:21:02|0.57084
17:21:03|0.57036
17:21:04|0.57068
17:21:05|0.57065
17:21:06|0.57095
17:21:07|0.57095
17:21:08|0.57095
17:21:10|0.57073
17:21:11|0.57105
17:21:11|0.57083
17:21:12|0.5709
17:21:13|0.57019
17:21:14|0.56997
17:21:15|0.56997
17:21:16|0.56915
17:21:17|0.56916
17:21:18|0.56951
17:21:20|0.5697
17:21:20|0.56995
17:21:21|0.56976
17:21:23|0.56976
17:21:23|0.56976
17:21:24|0.56966
17:21:25|0.56901
17:21:26|0.56881
17:21:27|0.56885
17:21:28|0.56885
17:21:29|0.56885
17:21:31|0.56885
17:21:32|0.56987
17:21:33|0.56966
17:21:34|0.56966
17:21:35|0.56966
17:21:36|0.56941
17:21:38|0.56988
17:21:38|0.56914
17:21:39|0.5692
17:21:41|0.5692
17:21:42|0.5692
17:21:42|0.5692
17:21:43|0.56934
17:21:44|0.56972
17:21:45|0.56968
17:21:46|0.56988
17:21:47|0.56967
17:21:49|0.56967
17:21:50|0.56941
17:21:51|0.56934
17:21:52|0.56934
17:21:52|0.57
17:21:54|0.57012
17:21:54|0.56994
17:21:55|0.56994
17:21:56|0.5704
17:21:57|0.5704
17:21:59|0.57035
17:21:59|0.56957
17:22:00|0.56957
17:22:02|0.56902
17:22:03|0.56957
17:22:04|0.56957
17:22:04|0.56957
17:22:05|0.56957
17:22:07|0.56908
17:22:08|0.56899
17:22:09|0.5688
17:22:10|0.5688
17:22:11|0.5688
17:22:13|0.56907
17:22:14|0.56902
17:22:15|0.56902
17:22:16|0.56902
17:22:17|0.56901
17:22:17|0.56901
17:22:19|0.56901
17:22:20|0.56901
17:22:21|0.56892
17:22:22|0.56892
17:22:22|0.56892
17:22:24|0.56896
17:22:25|0.56896
17:22:25|0.56893
17:22:27|0.56893
17:22:28|0.56893
17:22:29|0.56888
17:22:31|0.56899
17:22:31|0.569
17:22:33|0.569
17:22:34|0.56896
17:22:35|0.56896
17:22:37|0.56896
17:22:38|0.56896
17:22:38|0.56896
17:22:40|0.56853
17:22:40|0.56855
17:22:42|0.56826
17:22:42|0.56825
17:22:43|0.56751
17:22:44|0.56754
17:22:45|0.56754
17:22:46|0.56754
17:22:48|0.56754
17:22:49|0.56779
17:22:49|0.56779
17:22:51|0.56791
17:22:51|0.56833
17:22:53|0.56833
17:22:53|0.56833
17:22:55|0.56854
17:22:56|0.56854
17:22:56|0.56816
17:22:57|0.56816
17:22:58|0.56816
17:22:59|0.56816
17:23:01|0.56816
17:23:02|0.56853
17:23:03|0.56853
17:23:04|0.56853
17:23:05|0.56856
17:23:07|0.5688
17:23:07|0.56936
17:23:08|0.56913
17:23:09|0.56964
17:23:10|0.5691
17:23:11|0.5691
17:23:12|0.5691
17:23:14|0.56928
17:23:14|0.56915
17:23:16|0.5692
17:23:16|0.5692
17:23:18|0.5692
17:23:18|0.5692
17:23:19|0.56947
17:23:20|0.56957
17:23:21|0.56957
17:23:23|0.56957
17:23:23|0.56957
17:23:24|0.56957
17:23:25|0.5697
17:23:27|0.5697
17:23:27|0.5697
17:23:29|0.5697
17:23:30|0.56981
17:23:30|0.56981
17:23:32|0.56981
17:23:34|0.56981
17:23:34|0.56998
17:23:35|0.57008
17:23:37|0.57012
17:23:38|0.57012
17:23:38|0.57012
17:23:40|0.57004
17:23:40|0.5701
17:23:41|0.5701
17:23:42|0.56964
17:23:43|0.5693
17:23:44|0.5693
17:23:45|0.5693
17:23:47|0.56936
17:23:48|0.56934
17:23:49|0.56934
17:23:50|0.56934
17:23:51|0.56947
17:23:51|0.56947
17:23:53|0.56938
17:23:54|0.56938
17:23:54|0.56964
17:23:56|0.56964
17:23:56|0.56964
17:23:58|0.56944
17:23:59|0.56912
17:24:00|0.56912
17:24:01|0.56912
17:24:02|0.56913
17:24:03|0.56913
17:24:04|0.56913
17:24:06|0.56912
17:24:07|0.56912
17:24:07|0.56912
17:24:09|0.56907
17:24:10|0.56893
17:24:10|0.56876
17:24:11|0.56914
17:24:12|0.56905
17:24:14|0.56905
17:24:14|0.56905
17:24:15|0.56963
17:24:16|0.56931
17:24:17|0.56925
17:24:19|0.56925
17:24:19|0.56925
17:24:20|0.56925
17:24:21|0.56922
17:24:23|0.56933
17:24:23|0.56933
17:24:24|0.56933
17:24:26|0.569
17:24:27|0.569
17:24:28|0.569
17:24:29|0.569
17:24:30|0.569
17:24:31|0.5689
17:24:33|0.56872
17:24:34|0.56832
17:24:35|0.56801
17:24:37|0.56813
17:24:37|0.56839
17:24:38|0.56918
17:24:40|0.56926
17:24:41|0.56926
17:24:42|0.56844
17:24:43|0.56869
17:24:44|0.56869
17:24:45|0.56844
17:24:46|0.56844
17:24:47|0.56825
17:24:48|0.56848
17:24:49|0.56863
17:24:50|0.5688
17:24:51|0.5688
17:24:52|0.5688
17:24:53|0.5688
17:24:54|0.56816
17:24:55|0.56859
17:24:56|0.56819
17:24:57|0.56819
17:24:58|0.56817
17:24:59|0.5684
17:25:00|0.56843
17:25:01|0.56843
17:25:02|0.56844
17:25:03|0.56822
17:25:04|0.56822
17:25:05|0.56778
17:25:06|0.56777
17:25:07|0.56778
17:25:08|0.56825
17:25:09|0.56839
17:25:10|0.56839
17:25:11|0.56839
17:25:12|0.56839
17:25:13|0.56841
17:25:14|0.56784
17:25:15|0.56784
17:25:16|0.56798
17:25:17|0.56794
17:25:19|0.56787
17:25:19|0.56799
17:25:20|0.56797
17:25:21|0.56797
17:25:22|0.56797
17:25:23|0.56797
17:25:24|0.56797
17:25:25|0.56797
17:25:26|0.56759
17:25:27|0.56768
17:25:28|0.56768
17:25:29|0.56768
17:25:30|0.56784
17:25:32|0.56784
17:25:32|0.56797
17:25:33|0.5681
17:25:35|0.56762
17:25:36|0.56762
17:25:38|0.56762
17:25:39|0.56781
17:25:40|0.56788
17:25:41|0.56807
17:25:41|0.56832
17:25:43|0.56805
17:25:44|0.56805
17:25:45|0.56805
17:25:46|0.56749
17:25:47|0.56771
17:25:48|0.56771
17:25:49|0.56771
17:25:50|0.5673
17:25:51|0.56696
17:25:52|0.56723
17:25:53|0.56698
17:25:54|0.56691
17:25:55|0.56688
17:25:56|0.5669
17:25:57|0.56746
17:25:58|0.56704
17:25:59|0.56704
17:26:00|0.56708
17:26:02|0.56745
17:26:03|0.5675
17:26:03|0.5676
17:26:04|0.5676
17:26:05|0.5676
17:26:06|0.56756
17:26:07|0.56756
17:26:08|0.56756
17:26:10|0.56756
17:26:10|0.56756
17:26:11|0.56742
17:26:12|0.56759
17:26:13|0.56759
17:26:14|0.56743
17:26:16|0.5676
17:26:16|0.5676
17:26:18|0.5676
17:26:19|0.5676
17:26:20|0.5681
17:26:21|0.5684
17:26:23|0.5684
17:26:24|0.56784
17:26:24|0.56784
17:26:25|0.56784
17:26:26|0.56784
17:26:27|0.56784
17:26:29|0.56811
17:26:29|0.56811
17:26:30|0.56811
17:26:32|0.56811
17:26:32|0.56811
17:26:34|0.56811
17:26:36|0.56811
17:26:37|0.56819
17:26:37|0.56782
17:26:38|0.56816
17:26:40|0.56816
17:26:41|0.56816
17:26:41|0.56803
17:26:42|0.56803
17:26:45|0.56802
17:26:45|0.56802
17:26:46|0.56795
17:26:47|0.56795
17:26:48|0.56779
17:26:50|0.56805
17:26:50|0.56805
17:26:51|0.56762
17:26:52|0.56767
17:26:53|0.56774
17:26:54|0.56798
17:26:55|0.56798
17:26:57|0.56798
17:26:57|0.56798
17:26:58|0.56798
17:26:59|0.56811
17:27:01|0.56823
17:27:02|0.56826
17:27:03|0.56826
17:27:03|0.56864
17:27:04|0.56864
17:27:05|0.56864
17:27:06|0.56843
17:27:08|0.56839
17:27:08|0.56873
17:27:09|0.56873
17:27:10|0.5684
17:27:11|0.56843
17:27:12|0.56843
17:27:14|0.56763
17:27:14|0.56763
17:27:16|0.56744
17:27:16|0.56744
17:27:18|0.56681
17:27:18|0.56681
17:27:19|0.56661
17:27:21|0.56679
17:27:22|0.56679
17:27:23|0.56688
17:27:24|0.56688
17:27:24|0.56685
17:27:26|0.56685
17:27:27|0.56705
17:27:28|0.56749
17:27:28|0.56749
17:27:30|0.56729
17:27:31|0.56729
17:27:32|0.56729
17:27:33|0.56729
17:27:33|0.56729
17:27:35|0.56685
17:27:36|0.56673
17:27:37|0.56664
17:27:38|0.56664
17:27:38|0.56664
17:27:40|0.56645
17:27:40|0.56678
17:27:42|0.56678
17:27:43|0.56678
17:27:44|0.56631
17:27:44|0.56664
17:27:45|0.56664
17:27:47|0.56668
17:27:48|0.56668
17:27:49|0.56668
17:27:50|0.56668
17:27:51|0.56668
17:27:51|0.56656
17:27:53|0.56656
17:27:54|0.56695
17:27:55|0.56695
17:27:56|0.56702
17:27:57|0.56691
17:27:58|0.56695
17:27:59|0.56691
17:28:00|0.56705
17:28:01|0.56705
17:28:02|0.56705
17:28:03|0.56712
17:28:04|0.56712
17:28:05|0.56712
17:28:07|0.5675
17:28:07|0.5675
17:28:08|0.5675
17:28:10|0.5675
17:28:11|0.56753
17:28:11|0.56795
17:28:13|0.56795
17:28:14|0.56774
17:28:14|0.56774
17:28:16|0.56763
17:28:17|0.56763
17:28:18|0.56763
17:28:19|0.56763
17:28:19|0.56775
17:28:21|0.56775
17:28:22|0.56763
17:28:23|0.56763
17:28:24|0.5679
17:28:25|0.568
17:28:26|0.56819
17:28:27|0.56819
17:28:28|0.56819
17:28:29|0.56819
17:28:30|0.56807
17:28:31|0.56828
17:28:32|0.56828
17:28:32|0.56828
17:28:33|0.56828
17:28:35|0.56828
17:28:37|0.568
17:28:38|0.56768
17:28:39|0.56768
17:28:40|0.56788
17:28:40|0.56764
17:28:42|0.56724
17:28:43|0.56724
17:28:44|0.56709
17:28:44|0.56709
17:28:46|0.56709
17:28:47|0.56709
17:28:48|0.56709
17:28:50|0.56709
17:28:50|0.56723
17:28:52|0.56652
17:28:53|0.56652
17:28:53|0.56675
17:28:54|0.56675
17:28:55|0.56665
17:28:56|0.56665
17:28:57|0.56682
17:28:59|0.56682
17:28:59|0.56682
17:29:00|0.56682
17:29:01|0.56682
17:29:03|0.56653
17:29:04|0.56654
17:29:05|0.56654
17:29:06|0.56643
17:29:07|0.56655
17:29:08|0.56675
17:29:09|0.56675
17:29:10|0.56675
17:29:11|0.56708
17:29:12|0.56692
17:29:13|0.56692
17:29:14|0.56692
17:29:15|0.56692
17:29:16|0.56692
17:29:17|0.56685
17:29:18|0.56685
17:29:19|0.56692
17:29:20|0.56692
17:29:21|0.56709
17:29:22|0.56709
17:29:23|0.56718
17:29:25|0.56727
17:29:25|0.56727
17:29:27|0.56717
17:29:27|0.56716
17:29:28|0.56727
17:29:30|0.56727
17:29:30|0.56727
17:29:31|0.56727
17:29:32|0.56712
17:29:33|0.56712
17:29:34|0.56706
17:29:35|0.56706
17:29:37|0.56687
17:29:38|0.56703
17:29:39|0.56703
17:29:40|0.56687
17:29:41|0.56687
17:29:43|0.56687
17:29:44|0.56687
17:29:45|0.56687
17:29:46|0.56713
17:29:46|0.56741
17:29:48|0.56739
17:29:49|0.56798
17:29:50|0.56733
17:29:50|0.56705
17:29:52|0.56705
17:29:53|0.5668
17:29:53|0.5668
17:29:55|0.56705
17:29:56|0.56705
17:29:57|0.56705
17:29:58|0.5671
17:29:59|0.5671
17:30:00|0.5671
17:30:01|0.5671
17:30:02|0.56717
17:30:03|0.56748
17:30:05|0.56769
17:30:05|0.5677
17:30:07|0.56774
17:30:08|0.56812
17:30:09|0.56812
17:30:09|0.5681
17:30:11|0.56781
17:30:11|0.5671
17:30:12|0.56728
17:30:14|0.56729
17:30:15|0.56727
17:30:16|0.5668
17:30:17|0.56667
17:30:19|0.56693
17:30:19|0.56693
17:30:20|0.56764
17:30:22|0.56764
17:30:22|0.56764
17:30:23|0.56764
17:30:24|0.56764
17:30:26|0.56698
17:30:27|0.56698
17:30:27|0.56698
17:30:28|0.56694
17:30:30|0.56753
17:30:30|0.56753
17:30:32|0.56753
17:30:32|0.56753
17:30:33|0.56763
17:30:35|0.56818
17:30:35|0.56794
17:30:36|0.56794
17:30:38|0.56823
17:30:39|0.56823
17:30:40|0.56823
17:30:41|0.56779
17:30:42|0.56779
17:30:43|0.56779
17:30:44|0.5674
17:30:46|0.56729
17:30:47|0.56729
17:30:48|0.56693
17:30:49|0.56719
17:30:50|0.56719
17:30:51|0.56735
17:30:52|0.56735
17:30:53|0.56728
17:30:54|0.56728
17:30:55|0.56728
17:30:55|0.56728
17:30:58|0.56728
17:30:58|0.56746
17:30:59|0.56746
17:31:00|0.56728
17:31:02|0.56728
17:31:02|0.56745
17:31:03|0.56719
17:31:05|0.56721
17:31:05|0.56753
17:31:06|0.56753
17:31:08|0.56728
17:31:09|0.5674
17:31:09|0.5674
17:31:10|0.5676
17:31:12|0.56804
17:31:12|0.5679
17:31:13|0.56776
17:31:15|0.56776
17:31:15|0.56774
17:31:16|0.56804
17:31:17|0.56804
17:31:18|0.56804
17:31:19|0.56824
17:31:20|0.56824
17:31:21|0.56821
17:31:22|0.56837
17:31:24|0.56837
17:31:24|0.56843
17:31:26|0.56846
17:31:26|0.56832
17:31:28|0.5686
17:31:28|0.56843
17:31:29|0.56897
17:31:31|0.56872
17:31:31|0.56864
17:31:32|0.56871
17:31:33|0.56859
17:31:34|0.56872
17:31:36|0.56872
17:31:37|0.569
17:31:38|0.569
17:31:38|0.569
17:31:40|0.56946
17:31:41|0.5696
17:31:42|0.5696
17:31:43|0.56975
17:31:44|0.56975
17:31:45|0.56962
17:31:46|0.56962
17:31:47|0.56963
17:31:48|0.56994
17:31:49|0.5696
17:31:50|0.56977
17:31:51|0.56977
17:31:53|0.56956
17:31:54|0.56976
17:31:54|0.56958
17:31:55|0.56924
17:31:57|0.56924
17:31:58|0.56944
17:31:58|0.56935
17:32:00|0.56935
17:32:00|0.56935
17:32:02|0.56958
17:32:02|0.5694
17:32:03|0.56937
17:32:04|0.56921
17:32:05|0.56909
17:32:06|0.56909
17:32:07|0.56909
17:32:09|0.56843
17:32:09|0.56836
17:32:10|0.56824
17:32:11|0.56844
17:32:12|0.5687
17:32:14|0.5687
17:32:15|0.5687
17:32:15|0.5687
17:32:16|0.56881
17:32:17|0.56881
17:32:18|0.56881
17:32:19|0.56881
17:32:20|0.56881
17:32:21|0.56881
17:32:22|0.56858
17:32:23|0.56909
17:32:25|0.56942
17:32:25|0.56942
17:32:26|0.56923
17:32:27|0.56923
17:32:29|0.56979
17:32:30|0.56979
17:32:30|0.56901
17:32:31|0.56932
17:32:33|0.56927
17:32:33|0.56927
17:32:34|0.56927
17:32:35|0.56927
17:32:37|0.56927
17:32:37|0.56927
17:32:39|0.56896
17:32:41|0.5686
17:32:42|0.56885
17:32:43|0.56885
17:32:44|0.56885
17:32:45|0.5684
17:32:46|0.56851
17:32:47|0.5687
17:32:48|0.56901
17:32:49|0.56901
17:32:50|0.56935
17:32:51|0.56921
17:32:52|0.56921
17:32:53|0.56988
17:32:54|0.57028
17:32:55|0.57028
17:32:56|0.5703
17:32:57|0.5704
17:32:59|0.57027
17:32:59|0.57027
17:33:01|0.57006
17:33:02|0.57028
17:33:03|0.5709
17:33:03|0.5709
17:33:05|0.57091
17:33:06|0.57045
17:33:07|0.57044
17:33:08|0.57075
17:33:09|0.57041
17:33:10|0.57027
17:33:11|0.57078
17:33:12|0.57105
17:33:14|0.57105
17:33:15|0.57129
17:33:15|0.57139
17:33:16|0.57139
17:33:17|0.57139
17:33:19|0.57139
17:33:19|0.57139
17:33:20|0.57139
17:33:22|0.57108
17:33:23|0.57129
17:33:24|0.57127
17:33:25|0.57126
17:33:26|0.57142
17:33:27|0.57142
17:33:28|0.57142
17:33:29|0.57153
17:33:30|0.57153
17:33:31|0.57116
17:33:32|0.57153
17:33:33|0.57106
17:33:34|0.57106
17:33:35|0.57139
17:33:36|0.57113
17:33:37|0.5714
17:33:38|0.5714
17:33:39|0.5711
17:33:40|0.57121
17:33:41|0.57116
17:33:43|0.57112
17:33:43|0.57129
17:33:45|0.57138
17:33:46|0.57138
17:33:47|0.5716
17:33:48|0.57141
17:33:49|0.57176
17:33:50|0.57176
17:33:50|0.57187
17:33:51|0.57176
17:33:52|0.57132
17:33:54|0.57116
17:33:54|0.57129
17:33:55|0.57145
17:33:56|0.57171
17:33:58|0.57155
17:33:58|0.57155
17:33:59|0.57155
17:34:00|0.57193
17:34:01|0.57178
17:34:02|0.5718
17:34:03|0.57181
17:34:04|0.57181
17:34:05|0.57179
17:34:06|0.57198
17:34:07|0.5723
17:34:09|0.57221
17:34:09|0.57219
17:34:11|0.57217
17:34:12|0.57347
17:34:13|0.57401
17:34:14|0.57406
17:34:15|0.5737
17:34:16|0.57321
17:34:17|0.57265
17:34:18|0.57288
17:34:19|0.5726
17:34:20|0.57277
17:34:21|0.57255
17:34:22|0.57242
17:34:24|0.57272
17:34:24|0.57274
17:34:26|0.57271
17:34:26|0.5732
17:34:27|0.5739
17:34:28|0.57395
17:34:29|0.57395
17:34:30|0.5738
17:34:31|0.57393
17:34:32|0.57382
17:34:33|0.57356
17:34:34|0.57393
17:34:35|0.57343
17:34:37|0.57352
17:34:38|0.57355
17:34:38|0.57362
17:34:39|0.57358
17:34:40|0.57353
17:34:42|0.57359
17:34:44|0.57353
17:34:44|0.57293
17:34:46|0.57277
17:34:47|0.57277
17:34:48|0.57277
17:34:49|0.57281
17:34:50|0.5726
17:34:51|0.57283
17:34:52|0.57308
17:34:53|0.57308
17:34:54|0.57308
17:34:55|0.57308
17:34:55|0.57308
17:34:57|0.57308
17:34:58|0.57308
17:34:59|0.57278
17:35:00|0.57278
17:35:00|0.57315
17:35:02|0.57315
17:35:02|0.57262
17:35:03|0.57275
17:35:04|0.57251
17:35:05|0.57278
17:35:07|0.57284
17:35:08|0.57284
17:35:08|0.57286
17:35:10|0.57288
17:35:10|0.57288
17:35:12|0.57288
17:35:13|0.57255
17:35:14|0.57265
17:35:15|0.57264
17:35:15|0.57234
17:35:16|0.57255
17:35:18|0.57259
17:35:19|0.57259
17:35:20|0.57234
17:35:21|0.57202
17:35:22|0.57212
17:35:23|0.57251
17:35:24|0.5727
17:35:25|0.57266
17:35:26|0.57256
17:35:27|0.57249
17:35:28|0.57226
17:35:29|0.57212
17:35:30|0.57225
17:35:31|0.57225
17:35:32|0.57236
17:35:33|0.57236
17:35:34|0.57236
17:35:35|0.57236
17:35:36|0.57236
17:35:37|0.57229
17:35:39|0.57236
17:35:39|0.57266
17:35:40|0.57266
17:35:41|0.57266
17:35:43|0.57261
17:35:44|0.57276
17:35:45|0.57276
17:35:47|0.57239
17:35:48|0.57264
17:35:49|0.57264
17:35:49|0.57226
17:35:50|0.57225
17:35:52|0.5721
17:35:53|0.5721
17:35:54|0.57212
17:35:55|0.57223
17:35:56|0.57206
17:35:57|0.57222
17:35:58|0.57189
17:35:59|0.57205
17:36:00|0.57205
17:36:01|0.57187
17:36:02|0.57197
17:36:03|0.5715
17:36:04|0.57138
17:36:05|0.57158
17:36:06|0.57149
17:36:07|0.57149
17:36:09|0.57141
17:36:09|0.57157
17:36:10|0.57157
17:36:11|0.57138
17:36:13|0.57138
17:36:14|0.5713
17:36:15|0.5711
17:36:16|0.57116
17:36:17|0.57116
17:36:18|0.57124
17:36:19|0.57124
17:36:20|0.57124
17:36:21|0.57096
17:36:21|0.57096
17:36:23|0.57096
17:36:24|0.57096
17:36:25|0.57103
17:36:26|0.57103
17:36:27|0.57103
17:36:28|0.57061
17:36:28|0.57061
17:36:30|0.57072
17:36:31|0.57119
17:36:32|0.57119
17:36:32|0.57119
17:36:34|0.57119
17:36:36|0.57106
17:36:36|0.57077
17:36:37|0.57077
17:36:38|0.57106
17:36:39|0.57106
17:36:40|0.57106
17:36:41|0.57113
17:36:42|0.57113
17:36:43|0.57113
17:36:45|0.57082
17:36:46|0.57082
17:36:47|0.57122
17:36:47|0.57131
17:36:49|0.57131
17:36:51|0.57129
17:36:51|0.57149
17:36:52|0.57149
17:36:54|0.57113
17:36:54|0.57113
17:36:55|0.57113
17:36:56|0.57113
17:36:58|0.57113
17:36:59|0.57113
17:36:59|0.57113
17:37:00|0.57035
17:37:02|0.57016
17:37:03|0.57001
17:37:04|0.56984
17:37:05|0.56979
17:37:05|0.56968
17:37:07|0.56983
17:37:08|0.57001
17:37:09|0.57015
17:37:10|0.57015
17:37:11|0.57015
17:37:12|0.57015
17:37:13|0.57076
17:37:14|0.57008
17:37:15|0.57008
17:37:16|0.5701
17:37:17|0.5701
17:37:18|0.57016
17:37:20|0.57016
17:37:20|0.57016
17:37:21|0.57016
17:37:22|0.57016
17:37:23|0.57016
17:37:25|0.57025
17:37:26|0.57016
17:37:27|0.57036
17:37:28|0.57036
17:37:29|0.57074
17:37:30|0.57074
17:37:31|0.57074
17:37:32|0.57039
17:37:33|0.57033
17:37:34|0.57083
17:37:35|0.57083
17:37:36|0.57101
17:37:37|0.57101
17:37:38|0.57022
17:37:39|0.57047
17:37:40|0.57045
17:37:41|0.57045
17:37:42|0.57042
17:37:44|0.57021
17:37:45|0.57021
17:37:46|0.5699
17:37:47|0.5699
17:37:48|0.56991
17:37:49|0.57004
17:37:50|0.57042
17:37:51|0.57022
17:37:52|0.57009
17:37:53|0.57009
17:37:54|0.57009
17:37:55|0.57019
17:37:56|0.57019
17:37:57|0.57019
17:37:59|0.57054
17:38:00|0.57015
17:38:01|0.57015
17:38:02|0.56999
17:38:03|0.5699
17:38:04|0.57
17:38:05|0.5705
17:38:06|0.5705
17:38:06|0.5705
17:38:07|0.5705
17:38:09|0.57044
17:38:09|0.57071
17:38:11|0.57071
17:38:11|0.57079
17:38:12|0.57079
17:38:14|0.57075
17:38:15|0.57075
17:38:16|0.57075
17:38:17|0.57075
17:38:18|0.57051
17:38:19|0.57061
17:38:21|0.57053
17:38:21|0.57053
17:38:22|0.57062
17:38:23|0.57062
17:38:24|0.57062
17:38:25|0.57047
17:38:27|0.57061
17:38:27|0.57038
17:38:28|0.57038
17:38:30|0.57038
17:38:30|0.57038
17:38:31|0.57038
17:38:32|0.57038
17:38:34|0.57038
17:38:35|0.57038
17:38:35|0.57038
17:38:37|0.57061
17:38:38|0.57061
17:38:39|0.57061
17:38:40|0.57048
17:38:40|0.5705
17:38:41|0.5704
17:38:43|0.5704
17:38:44|0.5704
17:38:45|0.57038
17:38:47|0.57038
17:38:48|0.57002
17:38:48|0.57002
17:38:50|0.5705
17:38:51|0.57022
17:38:52|0.57021
17:38:53|0.57036
17:38:53|0.5706
17:38:55|0.5706
17:38:56|0.5706
17:38:57|0.57067
17:38:58|0.57067
17:39:00|0.57067
17:39:01|0.5706
17:39:02|0.57029
17:39:02|0.5705
17:39:04|0.57063
17:39:04|0.57064
17:39:05|0.57064
17:39:06|0.57064
17:39:07|0.57052
17:39:09|0.57052
17:39:10|0.57052
17:39:11|0.57053
17:39:12|0.57053
17:39:13|0.57053
17:39:13|0.57053
17:39:14|0.57053
17:39:15|0.57063
17:39:17|0.57051
17:39:17|0.57051
17:39:18|0.57067
17:39:19|0.57101
17:39:20|0.57096
17:39:22|0.57179
17:39:23|0.57222
17:39:24|0.57242
17:39:25|0.57266
17:39:26|0.57231
17:39:27|0.57231
17:39:28|0.57239
17:39:29|0.57239
17:39:30|0.57239
17:39:31|0.57218
17:39:32|0.57229
17:39:33|0.5725
17:39:35|0.5725
17:39:35|0.57194
17:39:36|0.57196
17:39:37|0.57215
17:39:38|0.57215
17:39:39|0.57215
17:39:40|0.572
17:39:41|0.57151
17:39:43|0.57151
17:39:43|0.57092
17:39:44|0.57092
17:39:45|0.57112
17:39:47|0.57065
17:39:48|0.57088
17:39:49|0.57097
17:39:50|0.57097
17:39:51|0.57097
17:39:52|0.57068
17:39:53|0.57068
17:39:55|0.57068
17:39:55|0.57065
17:39:56|0.57065
17:39:57|0.5705
17:39:58|0.5703
17:39:59|0.57023
17:40:01|0.57038
17:40:01|0.57038
17:40:03|0.57038
17:40:03|0.57038
17:40:05|0.57038
17:40:05|0.57038
17:40:06|0.57038
17:40:08|0.57017
17:40:08|0.57021
17:40:10|0.57021
17:40:10|0.57021
17:40:12|0.5704
17:40:12|0.57039
17:40:13|0.57014
17:40:15|0.57014
17:40:15|0.57022
17:40:17|0.57048
17:40:17|0.57048
17:40:19|0.57034
17:40:19|0.57034
17:40:20|0.57006
17:40:22|0.57017
17:40:23|0.57017
17:40:25|0.56979
17:40:25|0.56979
17:40:26|0.57015
17:40:27|0.57015
17:40:29|0.57021
17:40:29|0.57021
17:40:30|0.57
17:40:31|0.56983
17:40:32|0.57001
17:40:33|0.57001
17:40:34|0.56965
17:40:35|0.56965
17:40:36|0.56965
17:40:37|0.56975
17:40:39|0.56972
17:40:39|0.56972
17:40:41|0.56972
17:40:42|0.56972
17:40:43|0.56928
17:40:43|0.56928
17:40:45|0.56926
17:40:46|0.56926
17:40:47|0.56951
17:40:49|0.56933
17:40:50|0.56932
17:40:51|0.56922
17:40:52|0.56936
17:40:53|0.56949
17:40:53|0.56939
17:40:55|0.56915
17:40:56|0.56905
17:40:57|0.56905
17:40:58|0.56905
17:40:59|0.56882
17:41:00|0.56882
17:41:01|0.56905
17:41:02|0.5688
17:41:03|0.56881
17:41:04|0.56879
17:41:05|0.56879
17:41:06|0.56879
17:41:07|0.56913
17:41:09|0.56913
17:41:09|0.56913
17:41:10|0.56887
17:41:11|0.56892
17:41:12|0.56932
17:41:13|0.56932
17:41:15|0.56937
17:41:15|0.56937
17:41:16|0.5692
17:41:17|0.5692
17:41:18|0.56943
17:41:19|0.56937
17:41:20|0.56937
17:41:21|0.56975
17:41:23|0.56975
17:41:23|0.56974
17:41:24|0.56974
17:41:25|0.56974
17:41:27|0.56944
17:41:27|0.56944
17:41:29|0.56915
17:41:30|0.56915
17:41:30|0.5695
17:41:31|0.5695
17:41:32|0.5695
17:41:33|0.5693
17:41:34|0.56946
17:41:35|0.56946
17:41:36|0.56946
17:41:37|0.56946
17:41:38|0.56946
17:41:39|0.56913
17:41:41|0.56913
17:41:41|0.56913
17:41:42|0.56913
17:41:44|0.56913
17:41:44|0.56914
17:41:46|0.56914
17:41:47|0.56931
17:41:47|0.56931
17:41:49|0.56931
17:41:50|0.56882
17:41:51|0.5689
17:41:52|0.56911
17:41:54|0.56911
17:41:55|0.56911
17:41:56|0.56911
17:41:57|0.56911
17:41:58|0.56901
17:41:59|0.569
17:42:00|0.569
17:42:02|0.56894
17:42:03|0.56887
17:42:04|0.56818
17:42:05|0.56816
17:42:06|0.56869
17:42:07|0.56869
17:42:08|0.56899
17:42:09|0.56899
17:42:10|0.569
17:42:11|0.569
17:42:12|0.56885
17:42:13|0.56845
17:42:14|0.56845
17:42:15|0.5686
17:42:16|0.5686
17:42:17|0.5686
17:42:19|0.5686
17:42:19|0.5686
17:42:20|0.5686
17:42:21|0.5686
17:42:22|0.56875
17:42:23|0.56875
17:42:25|0.5683
17:42:26|0.5683
17:42:27|0.56851
17:42:28|0.56851
17:42:29|0.56851
17:42:30|0.56851
17:42:31|0.56835
17:42:31|0.5686
17:42:32|0.56851
17:42:33|0.56851
17:42:35|0.5684
17:42:36|0.5684
17:42:36|0.5684
17:42:38|0.56899
17:42:38|0.56881
17:42:40|0.56881
17:42:41|0.56882
17:42:42|0.56882
17:42:43|0.56882
17:42:44|0.56889
17:42:44|0.56889
17:42:46|0.56894
17:42:46|0.56868
17:42:48|0.56868
17:42:48|0.56868
17:42:51|0.56868
17:42:52|0.56868
17:42:53|0.56868
17:42:54|0.56868
17:42:55|0.56944
17:42:56|0.56968
17:42:57|0.56916
17:42:58|0.56916
17:42:59|0.56916
17:43:01|0.56964
17:43:02|0.56978
17:43:03|0.5694
17:43:04|0.5694
17:43:04|0.56964
17:43:05|0.56964
17:43:06|0.56964
17:43:07|0.56969
17:43:08|0.56985
17:43:10|0.56984
17:43:11|0.57
17:43:12|0.57011
17:43:13|0.57012
17:43:14|0.57012
17:43:15|0.57038
17:43:16|0.57038
17:43:17|0.57064
17:43:17|0.57064
17:43:19|0.57064
17:43:19|0.57064
17:43:20|0.57072
17:43:22|0.57071
17:43:22|0.57072
17:43:24|0.57046
17:43:25|0.57046
17:43:26|0.5705
17:43:27|0.5705
17:43:28|0.5703
17:43:28|0.57018
17:43:30|0.57047
17:43:31|0.57047
17:43:32|0.57047
17:43:33|0.57057
17:43:34|0.5702
17:43:35|0.57046
17:43:36|0.57044
17:43:36|0.57044
17:43:38|0.57044
17:43:39|0.57042
17:43:40|0.57042
17:43:41|0.57042
17:43:42|0.56997
17:43:43|0.56998
17:43:44|0.56994
17:43:45|0.56952
17:43:46|0.56952
17:43:47|0.56966
17:43:48|0.56966
17:43:49|0.56966
17:43:50|0.56966
17:43:51|0.56966
17:43:52|0.56966
17:43:53|0.56966
17:43:54|0.56966
17:43:55|0.56966
17:43:57|0.56944
17:43:58|0.56944
17:43:59|0.56944
17:43:59|0.56944
17:44:00|0.56944
17:44:01|0.56944
17:44:02|0.56892
17:44:04|0.56913
17:44:05|0.56899
17:44:05|0.56892
17:44:07|0.56864
17:44:07|0.56885
17:44:08|0.56885
17:44:09|0.56885
17:44:11|0.56885
17:44:12|0.56885
17:44:12|0.56885
17:44:14|0.56837
17:44:14|0.56852
17:44:15|0.56837
17:44:16|0.56837
17:44:17|0.56837
17:44:19|0.56856
17:44:20|0.56855
17:44:21|0.56835
17:44:22|0.56842
17:44:23|0.56842
17:44:24|0.56842
17:44:25|0.56834
17:44:26|0.56834
17:44:27|0.56852
17:44:28|0.5686
17:44:29|0.5686
17:44:30|0.5686
17:44:31|0.56842
17:44:32|0.56842
17:44:33|0.56785
17:44:34|0.56785
17:44:35|0.56836
17:44:36|0.56828
17:44:37|0.56828
17:44:38|0.56862
17:44:39|0.56819
17:44:40|0.56797
17:44:41|0.56812
17:44:42|0.56812
17:44:43|0.56791
17:44:44|0.56791
17:44:45|0.56793
17:44:46|0.56786
17:44:47|0.56841
17:44:48|0.56818
17:44:49|0.56818
17:44:50|0.568
17:44:51|0.568
17:44:53|0.568
17:44:54|0.568
17:44:55|0.568
17:44:56|0.56766
17:44:57|0.56766
17:44:58|0.5678
17:44:59|0.56781
17:45:00|0.56762
17:45:01|0.56757
17:45:02|0.56764
17:45:04|0.56772
17:45:04|0.56755
17:45:06|0.56762
17:45:06|0.56787
17:45:08|0.5683
17:45:08|0.56854
17:45:10|0.56854
17:45:11|0.56899
17:45:11|0.56914
17:45:13|0.56987
17:45:13|0.56987
17:45:15|0.57026
17:45:16|0.57022
17:45:17|0.57011
17:45:18|0.57011
17:45:19|0.57016
17:45:20|0.56976
17:45:21|0.57007
17:45:22|0.57042
17:45:23|0.57073
17:45:24|0.57073
17:45:25|0.57018
17:45:26|0.57018
17:45:27|0.57018
17:45:28|0.57054
17:45:29|0.57012
17:45:30|0.57012
17:45:31|0.57008
17:45:32|0.56968
17:45:33|0.5696
17:45:34|0.56934
17:45:35|0.56934
17:45:36|0.56941
17:45:37|0.56945
17:45:38|0.56945
17:45:39|0.56927
17:45:40|0.56927
17:45:41|0.56927
17:45:42|0.56927
17:45:43|0.56927
17:45:44|0.56927
17:45:45|0.56903
17:45:46|0.56903
17:45:47|0.56903
17:45:48|0.56932
17:45:49|0.56925
17:45:50|0.56925
17:45:51|0.56925
17:45:52|0.56963
17:45:53|0.56963
17:45:55|0.56967
17:45:57|0.56967
17:45:58|0.56931
17:45:58|0.56931
17:46:00|0.56931
17:46:01|0.56931
17:46:02|0.56931
17:46:02|0.5693
17:46:04|0.56949
17:46:04|0.56949
17:46:06|0.56949
17:46:06|0.56928
17:46:08|0.56961
17:46:09|0.56961
17:46:10|0.56961
17:46:10|0.56968
17:46:12|0.56992
17:46:13|0.56992
17:46:14|0.57
17:46:15|0.57
17:46:16|0.57018
17:46:17|0.57018
17:46:18|0.57018
17:46:18|0.57018
17:46:20|0.57017
17:46:21|0.57017
17:46:22|0.57017
17:46:23|0.57017
17:46:24|0.57006
17:46:25|0.57003
17:46:26|0.57003
17:46:27|0.57015
17:46:28|0.57015
17:46:29|0.57015
17:46:30|0.57015
17:46:31|0.57015
17:46:32|0.57009
17:46:33|0.57009
17:46:34|0.57009
17:46:35|0.57009
17:46:36|0.57009
17:46:37|0.57009
17:46:38|0.57009
17:46:39|0.57009
17:46:40|0.57009
17:46:41|0.57023
17:46:42|0.57023
17:46:43|0.57023
17:46:44|0.57011
17:46:45|0.57011
17:46:47|0.56967
17:46:47|0.56967
17:46:48|0.56967
17:46:49|0.56967
17:46:50|0.56998
17:46:51|0.56999
17:46:52|0.57003
17:46:54|0.56999
17:46:56|0.56993
17:46:57|0.56993
17:46:58|0.56999
17:46:59|0.56992
17:47:00|0.56992
17:47:00|0.56992
17:47:01|0.56992
17:47:02|0.56992
17:47:03|0.56992
17:47:05|0.56992
17:47:05|0.5696
17:47:07|0.5696
17:47:08|0.5699
17:47:09|0.5699
17:47:10|0.5699
17:47:11|0.57032
17:47:12|0.57032
17:47:13|0.57032
17:47:14|0.57032
17:47:15|0.56999
17:47:16|0.57027
17:47:18|0.57027
17:47:18|0.57021
17:47:19|0.57021
17:47:20|0.57021
17:47:21|0.57005
17:47:22|0.57005
17:47:23|0.5701
17:47:24|0.5701
17:47:25|0.5701
17:47:26|0.5701
17:47:27|0.5699
17:47:28|0.5699
17:47:29|0.56988
17:47:30|0.57
17:47:32|0.57
17:47:32|0.57
17:47:34|0.57
17:47:35|0.5704
17:47:35|0.5704
17:47:36|0.56966
17:47:38|0.56966
17:47:39|0.56966
17:47:39|0.56974
17:47:41|0.56974
17:47:41|0.56974
17:47:42|0.56971
17:47:44|0.56971
17:47:45|0.56971
17:47:45|0.56971
17:47:46|0.56946
17:47:48|0.56946
17:47:48|0.56946
17:47:49|0.56932
17:47:51|0.56923
17:47:52|0.56923
17:47:53|0.56923
17:47:54|0.56925
17:47:56|0.56948
17:47:57|0.56975
17:47:58|0.56964
17:47:59|0.56964
17:48:00|0.56964
17:48:01|0.56964
17:48:02|0.56964
17:48:03|0.56984
17:48:04|0.56984
17:48:05|0.56984
17:48:06|0.56984
17:48:07|0.56984
17:48:08|0.56973
17:48:09|0.56973
17:48:09|0.56976
17:48:11|0.56958
17:48:12|0.56933
17:48:13|0.56934
17:48:14|0.56934
17:48:15|0.56915
17:48:16|0.56915
17:48:17|0.56915
17:48:18|0.56904
17:48:19|0.56921
17:48:20|0.56921
17:48:21|0.56921
17:48:22|0.56903
17:48:23|0.56903
17:48:24|0.56903
17:48:25|0.56892
17:48:26|0.56892
17:48:27|0.56924
17:48:28|0.56905
17:48:29|0.56905
17:48:30|0.56905
17:48:31|0.56905
17:48:32|0.56904
17:48:33|0.56904
17:48:34|0.56904
17:48:35|0.56904
17:48:36|0.56904
17:48:37|0.56904
17:48:38|0.56898
17:48:39|0.56898
17:48:40|0.56898
17:48:41|0.56886
17:48:42|0.56888
17:48:44|0.56873
17:48:44|0.56886
17:48:45|0.56874
17:48:46|0.56874
17:48:47|0.56835
17:48:48|0.56835
17:48:49|0.56851
17:48:51|0.5685
17:48:51|0.5685
17:48:53|0.5685
17:48:53|0.56844
17:48:54|0.56844
17:48:56|0.56838
17:48:58|0.56838
17:48:58|0.5681
17:49:00|0.5682
17:49:01|0.56815
17:49:02|0.56815
17:49:03|0.5679
17:49:04|0.5679
17:49:06|0.5679
17:49:07|0.56788
17:49:08|0.56824
17:49:08|0.56859
17:49:10|0.56855
17:49:10|0.5687
17:49:11|0.5687
17:49:13|0.56857
17:49:14|0.56857
17:49:15|0.56835
17:49:16|0.56786
17:49:16|0.56784
17:49:18|0.56784
17:49:19|0.56784
17:49:19|0.56784
17:49:21|0.56829
17:49:21|0.56829
17:49:23|0.56769
17:49:24|0.56769
17:49:25|0.5677
17:49:26|0.5677
17:49:26|0.56793
17:49:28|0.56793
17:49:29|0.56793
17:49:29|0.56793
17:49:30|0.56781
17:49:31|0.56781
17:49:33|0.5678
17:49:33|0.5678
17:49:35|0.5678
17:49:35|0.5678
17:49:37|0.56827
17:49:38|0.56791
17:49:39|0.5678
17:49:39|0.5678
17:49:41|0.5678
17:49:41|0.56742
17:49:42|0.56759
17:49:44|0.56759
17:49:45|0.56759
17:49:46|0.56759
17:49:47|0.56779
17:49:48|0.56778
17:49:49|0.56778
17:49:50|0.56765
17:49:51|0.56765
17:49:52|0.56796
17:49:53|0.56782
17:49:54|0.56782
17:49:55|0.56782
17:49:56|0.56781
17:49:58|0.56846
17:49:59|0.56846
17:50:00|0.56846
17:50:01|0.56896
17:50:02|0.56881
17:50:03|0.56881
17:50:04|0.56881
17:50:06|0.56874
17:50:06|0.56887
17:50:07|0.56887
17:50:09|0.56887
17:50:09|0.56887
17:50:10|0.56907
17:50:13|0.56907
17:50:13|0.569
17:50:15|0.569
17:50:15|0.569
17:50:17|0.569
17:50:18|0.569
17:50:19|0.569
17:50:20|0.569
17:50:20|0.56901
17:50:22|0.56901
17:50:23|0.56901
17:50:24|0.56901
17:50:25|0.56901
17:50:25|0.5697
17:50:26|0.5697
17:50:28|0.5697
17:50:29|0.56974
17:50:30|0.56978
17:50:30|0.56999
17:50:32|0.56999
17:50:33|0.56999
17:50:33|0.57
17:50:34|0.57
17:50:35|0.56954
17:50:37|0.56954
17:50:38|0.56954
17:50:39|0.56994
17:50:40|0.56994
17:50:40|0.56985
17:50:42|0.56985
17:50:42|0.56978
17:50:43|0.56974
17:50:46|0.56974
17:50:46|0.56974
17:50:47|0.56971
17:50:48|0.56971
17:50:50|0.56975
17:50:50|0.56975
17:50:51|0.56975
17:50:52|0.56936
17:50:53|0.5699
17:50:54|0.5699
17:50:55|0.5699
17:50:57|0.5699
17:50:58|0.5699
17:50:59|0.5699
17:51:00|0.5699
17:51:00|0.56975
17:51:02|0.56975
17:51:03|0.56975
17:51:04|0.56967
17:51:05|0.56946
17:51:06|0.56891
17:51:07|0.56891
17:51:09|0.56926
17:51:09|0.56935
17:51:10|0.56935
17:51:12|0.56935
17:51:13|0.56952
17:51:14|0.56952
17:51:15|0.56952
17:51:15|0.56964
17:51:17|0.56964
17:51:18|0.56964
17:51:19|0.56977
17:51:20|0.56977
17:51:21|0.56976
17:51:22|0.56976
17:51:23|0.56977
17:51:24|0.56977
17:51:25|0.56977
17:51:26|0.56977
17:51:27|0.56977
17:51:28|0.56977
17:51:29|0.56974
17:51:30|0.56976
17:51:31|0.56976
17:51:32|0.56961
17:51:33|0.56961
17:51:34|0.56961
17:51:35|0.56961
17:51:36|0.56985
17:51:37|0.56985
17:51:38|0.57
17:51:40|0.57028
17:51:40|0.57028
17:51:41|0.57028
17:51:42|0.57028
17:51:43|0.5701
17:51:44|0.5701
17:51:45|0.5701
17:51:46|0.5701
17:51:47|0.5701
17:51:48|0.5701
17:51:49|0.5701
17:51:50|0.5701
17:51:51|0.57063
17:51:52|0.57063
17:51:53|0.57053
17:51:54|0.57053
17:51:55|0.5708
17:51:56|0.57108
17:51:57|0.57108
17:51:59|0.5713
17:52:00|0.5713
17:52:01|0.5713
17:52:02|0.5713
17:52:04|0.57129
17:52:04|0.57129
17:52:06|0.57129
17:52:06|0.57129
17:52:07|0.57129
17:52:08|0.57117
17:52:10|0.57074
17:52:11|0.57071
17:52:12|0.57076
17:52:13|0.57076
17:52:13|0.57076
17:52:14|0.57076
17:52:16|0.57076
17:52:17|0.57069
17:52:17|0.57069
17:52:18|0.57069
17:52:20|0.57069
17:52:21|0.5708
17:52:22|0.5708
17:52:23|0.57061
17:52:24|0.57065
17:52:24|0.57065
17:52:26|0.57065
17:52:27|0.57094
17:52:28|0.57105
17:52:29|0.57105
17:52:29|0.57105
17:52:31|0.57105
17:52:32|0.57105
17:52:33|0.57105
17:52:34|0.57105
17:52:34|0.57105
17:52:36|0.57105
17:52:36|0.57105
17:52:38|0.57105
17:52:39|0.57105
17:52:40|0.57105
17:52:41|0.57105
17:52:42|0.57105
17:52:43|0.57105
17:52:44|0.57105
17:52:45|0.57105
17:52:46|0.57105
17:52:47|0.57104
17:52:48|0.57082
17:52:49|0.57082
17:52:50|0.57076
17:52:51|0.57041
17:52:52|0.57067
17:52:53|0.57067
17:52:54|0.57068
17:52:55|0.57068
17:52:56|0.5704
17:52:57|0.57033
17:52:58|0.57033
17:52:59|0.57033
17:53:01|0.57021
17:53:02|0.5703
17:53:03|0.56985
17:53:05|0.56952
17:53:06|0.56949
17:53:07|0.56949
17:53:07|0.56963
17:53:09|0.57015
17:53:09|0.56979
17:53:11|0.56979
17:53:12|0.56979
17:53:12|0.56979
17:53:14|0.56979
17:53:15|0.56979
17:53:16|0.56979
17:53:17|0.56979
17:53:18|0.56979
17:53:19|0.56979
17:53:23|0.56973
17:53:24|0.57031
17:53:25|0.57031
17:53:26|0.56973
17:53:27|0.56973
17:53:28|0.56967
17:53:29|0.56956
17:53:30|0.56925
17:53:31|0.56912
17:53:32|0.56907
17:53:33|0.56907
17:53:34|0.56907
17:53:35|0.56931
17:53:37|0.56931
17:53:37|0.56889
17:53:38|0.56925
17:53:40|0.56932
17:53:40|0.56903
17:53:41|0.56903
17:53:42|0.56903
17:53:43|0.56903
17:53:44|0.56903
17:53:46|0.56903
17:53:46|0.56903
17:53:48|0.56903
17:53:49|0.56912
17:53:49|0.56885
17:53:50|0.56854
17:53:51|0.56928
17:53:52|0.56901
17:53:53|0.56901
17:53:54|0.56901
17:53:55|0.56914
17:53:56|0.56914
17:53:58|0.56877
17:53:59|0.56877
17:53:59|0.56877
17:54:01|0.56877
17:54:02|0.56874
17:54:03|0.56874
17:54:04|0.56874
17:54:06|0.56826
17:54:06|0.56824
17:54:08|0.56814
17:54:08|0.56814
17:54:10|0.56814
17:54:10|0.56817
17:54:11|0.56817
17:54:12|0.56817
17:54:13|0.56855
17:54:14|0.56855
17:54:15|0.56855
17:54:16|0.56855
17:54:17|0.5686
17:54:18|0.56842
17:54:20|0.56842
17:54:21|0.56842
17:54:21|0.56842
17:54:22|0.56856
17:54:24|0.56856
17:54:25|0.56837
17:54:25|0.56847
17:54:26|0.56847
17:54:28|0.56842
17:54:28|0.56842
17:54:30|0.56842
17:54:31|0.56818
17:54:31|0.56817
17:54:32|0.56817
17:54:33|0.56817
17:54:35|0.56842
17:54:36|0.56842
17:54:36|0.56842
17:54:38|0.56842
17:54:39|0.56842
17:54:40|0.56865
17:54:41|0.56904
17:54:42|0.56904
17:54:43|0.56871
17:54:43|0.56871
17:54:45|0.56871
17:54:45|0.56802
17:54:47|0.56802
17:54:48|0.5678
17:54:49|0.56818
17:54:49|0.56802
17:54:51|0.56818
17:54:51|0.56818
17:54:53|0.56826
17:54:54|0.56811
17:54:55|0.56794
17:54:56|0.56794
17:54:57|0.56794
17:54:58|0.56794
17:54:59|0.56827
17:55:00|0.56827
17:55:01|0.56827
17:55:03|0.56854
17:55:04|0.56869
17:55:05|0.56869
17:55:05|0.56869
17:55:07|0.56869
17:55:08|0.56869
17:55:09|0.56836
17:55:10|0.56808
17:55:11|0.56812
17:55:12|0.5681
17:55:13|0.56829
17:55:14|0.56817
17:55:15|0.56817
17:55:16|0.56804
17:55:17|0.56804
17:55:18|0.56804
17:55:19|0.56804
17:55:20|0.56804
17:55:21|0.56804
17:55:22|0.56804
17:55:23|0.56804
17:55:24|0.56804
17:55:25|0.56804
17:55:26|0.56818
17:55:27|0.56818
17:55:28|0.56855
17:55:29|0.56855
17:55:30|0.56855
17:55:31|0.56827
17:55:32|0.56827
17:55:33|0.56831
17:55:34|0.56831
17:55:35|0.56831
17:55:37|0.56831
17:55:37|0.56831
17:55:38|0.56831
17:55:40|0.56863
17:55:40|0.56864
17:55:41|0.56864
17:55:42|0.56866
17:55:43|0.56866
17:55:45|0.56866
17:55:45|0.56866
17:55:47|0.56866
17:55:48|0.56866
17:55:49|0.56866
17:55:49|0.56909
17:55:51|0.56909
17:55:52|0.56909
17:55:53|0.56909
17:55:53|0.56909
17:55:55|0.56905
17:55:55|0.56866
17:55:57|0.56866
17:55:57|0.56866
17:55:59|0.56859
17:56:00|0.56859
17:56:01|0.56859
17:56:01|0.56859
17:56:02|0.56859
17:56:04|0.56859
17:56:05|0.56859
17:56:06|0.56824
17:56:07|0.56824
17:56:08|0.56824
17:56:09|0.56824
17:56:10|0.56823
17:56:11|0.56823
17:56:13|0.56823
17:56:14|0.5682
17:56:15|0.56823
17:56:16|0.56882
17:56:17|0.56894
17:56:19|0.56888
17:56:19|0.56888
17:56:20|0.56888
17:56:21|0.56918
17:56:22|0.56896
17:56:23|0.56914
17:56:24|0.56914
17:56:25|0.5688
17:56:27|0.5688
17:56:28|0.5688
17:56:29|0.56934
17:56:29|0.56869
17:56:30|0.56869
17:56:32|0.56869
17:56:32|0.56869
17:56:33|0.56869
17:56:34|0.56869
17:56:35|0.56869
17:56:36|0.56899
17:56:38|0.56899
17:56:39|0.56899
17:56:39|0.56883
17:56:41|0.56883
17:56:41|0.56883
17:56:42|0.56883
17:56:44|0.56883
17:56:44|0.56883
17:56:45|0.56883
17:56:47|0.56912
17:56:48|0.56912
17:56:49|0.56912
17:56:50|0.56912
17:56:50|0.56912
17:56:51|0.56912
17:56:53|0.56912
17:56:54|0.56912
17:56:55|0.56912
17:56:56|0.56912
17:56:56|0.5692
17:56:57|0.5692
17:56:59|0.5692
17:56:59|0.5692
17:57:01|0.5692
17:57:01|0.56927
17:57:03|0.56928
17:57:05|0.56912
17:57:05|0.56912
17:57:07|0.56912
17:57:09|0.56914
17:57:09|0.56925
17:57:10|0.56914
17:57:12|0.56919
17:57:13|0.56949
17:57:14|0.56949
17:57:14|0.56951
17:57:16|0.56961
17:57:16|0.56961
17:57:18|0.56961
17:57:19|0.5702
17:57:20|0.5702
17:57:21|0.56996
17:57:22|0.57008
17:57:23|0.57001
17:57:24|0.57001
17:57:25|0.57001
17:57:26|0.5699
17:57:27|0.5699
17:57:28|0.5699
17:57:29|0.56966
17:57:30|0.56964
17:57:31|0.56964
17:57:32|0.56965
17:57:33|0.56965
17:57:34|0.5698
17:57:35|0.56957
17:57:36|0.56957
17:57:37|0.56957
17:57:38|0.56941
17:57:39|0.56941
17:57:40|0.56941
17:57:41|0.56941
17:57:42|0.56941
17:57:43|0.56974
17:57:44|0.56981
17:57:45|0.56981
17:57:46|0.56988
17:57:47|0.56988
17:57:48|0.56997
17:57:49|0.56997
17:57:50|0.56997
17:57:51|0.57
17:57:52|0.57
17:57:53|0.57022
17:57:54|0.57078
17:57:55|0.57032
17:57:56|0.57032
17:57:57|0.57012
17:57:58|0.57012
17:57:59|0.57032
17:58:00|0.57011
17:58:01|0.57011
17:58:02|0.57011
17:58:03|0.57011
17:58:04|0.57011
17:58:05|0.57011
17:58:07|0.56997
17:58:08|0.56997
17:58:09|0.56976
17:58:10|0.56976
17:58:11|0.56964
17:58:11|0.56964
17:58:13|0.57003
17:58:14|0.57003
17:58:14|0.57014
17:58:15|0.57014
17:58:17|0.5702
17:58:17|0.57022
17:58:19|0.57022
17:58:19|0.56998
17:58:21|0.57028
17:58:21|0.57028
17:58:23|0.57028
17:58:23|0.5703
17:58:24|0.5703
17:58:25|0.5703
17:58:26|0.5703
17:58:28|0.57019
17:58:29|0.57019
17:58:29|0.56963
17:58:30|0.56962
17:58:32|0.56962
17:58:32|0.56906
17:58:34|0.56883
17:58:35|0.56941
17:58:35|0.56941
17:58:37|0.56941
17:58:38|0.56941
17:58:39|0.56882
17:58:40|0.56882
17:58:41|0.56842
17:58:41|0.56842
17:58:42|0.56842
17:58:43|0.56941
17:58:45|0.56941
17:58:45|0.56941
17:58:47|0.56941
17:58:48|0.56941
17:58:49|0.56941
17:58:50|0.56941
17:58:51|0.56966
17:58:51|0.56964
17:58:53|0.56964
17:58:54|0.56964
17:58:55|0.56964
17:58:56|0.56964
17:58:56|0.56971
17:58:58|0.56917
17:58:59|0.56917
17:59:00|0.56905
17:59:01|0.56875
17:59:02|0.56887
17:59:03|0.56887
17:59:04|0.56887
17:59:05|0.56818
17:59:07|0.56818
17:59:07|0.56818
17:59:09|0.5681
17:59:10|0.5681
17:59:11|0.5681
17:59:11|0.5681
17:59:13|0.5681
17:59:13|0.56791
17:59:15|0.56784
17:59:16|0.56792
17:59:17|0.56807
17:59:18|0.56807
17:59:19|0.56807
17:59:20|0.56807
17:59:21|0.56807
17:59:22|0.56796
17:59:23|0.56796
17:59:23|0.56796
17:59:25|0.56796
17:59:26|0.56787
17:59:27|0.56787
17:59:28|0.56787
17:59:29|0.56918
17:59:30|0.56906
17:59:31|0.56906
17:59:32|0.56906
17:59:33|0.56906
17:59:35|0.57003
17:59:36|0.57003
17:59:37|0.56989
17:59:37|0.56989
17:59:38|0.57011
17:59:40|0.56993
17:59:41|0.56993
17:59:41|0.56979
17:59:42|0.56979
17:59:44|0.56979
17:59:44|0.56992
17:59:45|0.5696
17:59:46|0.5696
17:59:47|0.5696
17:59:49|0.56934
17:59:50|0.56934
17:59:51|0.56952
17:59:52|0.56979
17:59:53|0.56979
17:59:54|0.56979
17:59:55|0.56979
17:59:56|0.57007
17:59:57|0.57007
17:59:58|0.56947
18:00:00|0.5697
18:00:00|0.5698
18:00:01|0.5698
18:00:03|0.5698
18:00:04|0.56978
18:00:05|0.56978
18:00:06|0.56984
18:00:07|0.56984
18:00:08|0.57007
18:00:09|0.57038
18:00:10|0.57037
18:00:11|0.57024
18:00:12|0.57024
18:00:14|0.5705
18:00:14|0.5705
18:00:15|0.57035
18:00:17|0.57052
18:00:18|0.57052
18:00:19|0.57052
18:00:20|0.57029
18:00:21|0.57029
18:00:22|0.57029
18:00:23|0.57029
18:00:24|0.57029
18:00:25|0.57029
18:00:26|0.57
18:00:27|0.57
18:00:28|0.57
18:00:29|0.57
18:00:30|0.56938
18:00:31|0.56938
18:00:32|0.56938
18:00:33|0.56938
18:00:34|0.56938
18:00:35|0.56938
18:00:36|0.569
18:00:37|0.569
18:00:38|0.569
18:00:39|0.569
18:00:41|0.569
18:00:42|0.569
18:00:43|0.56906
18:00:44|0.56906
18:00:44|0.56906
18:00:45|0.56906
18:00:47|0.56916
18:00:47|0.56938
18:00:48|0.56973
18:00:49|0.56973
18:00:50|0.57004
18:00:52|0.57004
18:00:53|0.5702
18:00:54|0.57029
18:00:55|0.57025
18:00:55|0.57025
18:00:57|0.57025
18:00:58|0.5702
18:00:59|0.56978
18:01:00|0.56978
18:01:01|0.56986
18:01:02|0.56986
18:01:03|0.56953
18:01:04|0.56953
18:01:05|0.56963
18:01:06|0.56967
18:01:07|0.56967
18:01:08|0.5699
18:01:10|0.5699
18:01:10|0.5699
18:01:12|0.5699
18:01:14|0.5699
18:01:14|0.5699
18:01:16|0.5699
18:01:16|0.56945
18:01:17|0.56961
18:01:19|0.56961
18:01:20|0.56961
18:01:20|0.56961
18:01:22|0.56994
18:01:23|0.56994
18:01:24|0.56994
18:01:25|0.56994
18:01:26|0.56931
18:01:27|0.56918
18:01:28|0.56918
18:01:29|0.56918
18:01:30|0.56996
18:01:31|0.57007
18:01:32|0.57007
18:01:33|0.56996
18:01:34|0.56996
18:01:34|0.57008
18:01:36|0.57008
18:01:37|0.57008
18:01:38|0.57002
18:01:39|0.56992
18:01:40|0.56992
18:01:41|0.56992
18:01:42|0.56992
18:01:43|0.56992
18:01:44|0.56992
18:01:45|0.56992
18:01:46|0.56991
18:01:47|0.56959
18:01:48|0.56959
18:01:49|0.56959
18:01:50|0.56959
18:01:51|0.56932
18:01:52|0.56941
18:01:53|0.56941
18:01:54|0.56941
18:01:55|0.56941
18:01:56|0.56941
18:01:57|0.56941
18:02:00|0.56968
18:02:00|0.56968
18:02:01|0.56972
18:02:02|0.56983
18:02:03|0.56983
18:02:04|0.56976
18:02:05|0.56991
18:02:07|0.56991
18:02:07|0.56991
18:02:09|0.56991
18:02:11|0.56991
18:02:11|0.56991
18:02:13|0.56991
18:02:14|0.56991
18:02:14|0.56968
18:02:16|0.56968
18:02:17|0.56968
18:02:18|0.56968
18:02:19|0.56968
18:02:20|0.56968
18:02:21|0.56973
18:02:21|0.56973
18:02:22|0.56973
18:02:23|0.56973
18:02:24|0.56973
18:02:25|0.56968
18:02:27|0.56968
18:02:27|0.56968
18:02:28|0.56956
18:02:30|0.56956
18:02:31|0.56956
18:02:31|0.56948
18:02:32|0.56948
18:02:34|0.56948
18:02:34|0.56948
18:02:36|0.5692
18:02:37|0.56915
18:02:37|0.5692
18:02:39|0.56922
18:02:40|0.56924
18:02:41|0.56924
18:02:42|0.5696
18:02:43|0.5696
18:02:44|0.5696
18:02:44|0.5696
18:02:45|0.5696
18:02:46|0.56934
18:02:48|0.56934
18:02:48|0.56976
18:02:50|0.56976
18:02:51|0.56971
18:02:52|0.56993
18:02:53|0.57004
18:02:53|0.57004
18:02:54|0.57004
18:02:56|0.57004
18:02:57|0.57004
18:02:58|0.57004
18:02:58|0.57004
18:02:59|0.57004
18:03:01|0.57004
18:03:01|0.57004
18:03:03|0.57004
18:03:04|0.57004
18:03:04|0.57004
18:03:05|0.57004
18:03:07|0.56977
18:03:07|0.56953
18:03:09|0.56953
18:03:10|0.56993
18:03:11|0.56993
18:03:12|0.56951
18:03:13|0.56951
18:03:14|0.56951
18:03:15|0.56983
18:03:16|0.56983
18:03:17|0.56983
18:03:18|0.56983
18:03:20|0.56983
18:03:21|0.56983
18:03:22|0.56975
18:03:22|0.56975
18:03:24|0.56982
18:03:24|0.56982
18:03:25|0.56982
18:03:28|0.56982
18:03:28|0.56982
18:03:30|0.56982
18:03:31|0.56982
18:03:32|0.56982
18:03:33|0.56986
18:03:33|0.56962
18:03:35|0.56962
18:03:35|0.56962
18:03:38|0.56962
18:03:38|0.56962
18:03:40|0.56962
18:03:40|0.56937
18:03:42|0.56937
18:03:43|0.56937
18:03:44|0.56937
18:03:45|0.56937
18:03:46|0.56937
18:03:46|0.56937
18:03:47|0.56937
18:03:48|0.56937
18:03:50|0.56937
18:03:50|0.56833
18:03:52|0.56843
18:03:53|0.56843
18:03:54|0.56813
18:03:56|0.56813
18:03:56|0.56841
18:03:58|0.56841
18:03:58|0.56859
18:04:00|0.56859
18:04:01|0.56823
18:04:02|0.56823
18:04:03|0.56823
18:04:04|0.56823
18:04:04|0.567
18:04:06|0.56747
18:04:07|0.567
18:04:08|0.5676
18:04:09|0.56745
18:04:10|0.56745
18:04:11|0.56701
18:04:12|0.56724
18:04:13|0.56671
18:04:14|0.5667
18:04:15|0.5667
18:04:16|0.5667
18:04:17|0.56673
18:04:18|0.56673
18:04:19|0.56627
18:04:20|0.56632
18:04:21|0.56613
18:04:22|0.56613
18:04:24|0.56613
18:04:25|0.56608
18:04:26|0.56654
18:04:27|0.56679
18:04:27|0.56679
18:04:28|0.56679
18:04:29|0.56679
18:04:31|0.56679
18:04:32|0.56658
18:04:33|0.5668
18:04:33|0.56646
18:04:34|0.56617
18:04:36|0.56617
18:04:36|0.56617
18:04:37|0.56601
18:04:38|0.56596
18:04:39|0.56595
18:04:40|0.5659
18:04:42|0.56622
18:04:42|0.56622
18:04:44|0.56604
18:04:44|0.56574
18:04:46|0.56574
18:04:47|0.56593
18:04:48|0.56593
18:04:49|0.56593
18:04:50|0.56593
18:04:52|0.56593
18:04:53|0.56622
18:04:54|0.56622
18:04:55|0.56622
18:04:56|0.56603
18:04:58|0.56617
18:04:59|0.56617
18:05:00|0.56612
18:05:01|0.56612
18:05:02|0.56636
18:05:04|0.56631
18:05:05|0.56612
18:05:06|0.56612
18:05:07|0.5661
18:05:08|0.5661
18:05:09|0.56574
18:05:10|0.56597
18:05:11|0.56597
18:05:12|0.56597
18:05:13|0.56571
18:05:14|0.5661
18:05:15|0.56582
18:05:16|0.56582
18:05:17|0.56613
18:05:18|0.56582
18:05:19|0.56582
18:05:20|0.56584
18:05:21|0.56609
18:05:22|0.56609
18:05:23|0.56584
18:05:24|0.56584
18:05:25|0.56569
18:05:27|0.5657
18:05:27|0.56603
18:05:28|0.56603
18:05:30|0.56604
18:05:31|0.56575
18:05:31|0.56612
18:05:32|0.56629
18:05:34|0.5663
18:05:34|0.5663
18:05:36|0.56679
18:05:36|0.56679
18:05:37|0.56651
18:05:38|0.56696
18:05:40|0.5672
18:05:41|0.56698
18:05:42|0.56734
18:05:42|0.56757
18:05:44|0.56757
18:05:44|0.56757
18:05:45|0.56757
18:05:46|0.56717
18:05:48|0.56717
18:05:48|0.56719
18:05:49|0.56719
18:05:50|0.56755
18:05:51|0.56755
18:05:53|0.56756
18:05:55|0.56756
18:05:55|0.56756
18:05:56|0.56756
18:05:58|0.56756
18:05:58|0.56742
18:05:59|0.56742
18:06:01|0.56717
18:06:02|0.56717
18:06:03|0.56717
18:06:04|0.56663
18:06:06|0.56684
18:06:07|0.56603
18:06:08|0.56603
18:06:09|0.56606
18:06:09|0.56601
18:06:11|0.56577
18:06:11|0.56577
18:06:12|0.56588
18:06:14|0.56588
18:06:15|0.56595
18:06:17|0.56595
18:06:17|0.56595
18:06:19|0.56692
18:06:20|0.56692
18:06:21|0.56652
18:06:21|0.56659
18:06:23|0.56614
18:06:23|0.56614
18:06:25|0.56614
18:06:26|0.56614
18:06:27|0.56631
18:06:28|0.56631
18:06:28|0.56637
18:06:30|0.56637
18:06:32|0.56587
18:06:33|0.56621
18:06:33|0.5659
18:06:34|0.5659
18:06:36|0.5659
18:06:36|0.56589
18:06:37|0.56589
18:06:39|0.56613
18:06:39|0.56613
18:06:40|0.56613
18:06:41|0.56613
18:06:42|0.56578
18:06:44|0.56578
18:06:45|0.56601
18:06:46|0.56601
18:06:47|0.56601
18:06:47|0.56601
18:06:49|0.56601
18:06:50|0.56601
18:06:51|0.56586
18:06:51|0.56586
18:06:52|0.56586
18:06:54|0.56586
18:06:55|0.56586
18:06:56|0.56572
18:06:57|0.56572
18:06:58|0.56572
18:06:59|0.56572
18:07:01|0.56581
18:07:01|0.56581
18:07:02|0.56572
18:07:04|0.56572
18:07:04|0.56586
18:07:06|0.56572
18:07:06|0.56563
18:07:07|0.56563
18:07:09|0.56563
18:07:09|0.56538
18:07:10|0.56538
18:07:11|0.56538
18:07:12|0.56518
18:07:13|0.56551
18:07:15|0.56551
18:07:16|0.5654
18:07:17|0.5654
18:07:18|0.5654
18:07:19|0.56549
18:07:20|0.5655
18:07:22|0.5655
18:07:23|0.56539
18:07:24|0.56538
18:07:25|0.56492
18:07:26|0.56501
18:07:27|0.56488
18:07:28|0.56509
18:07:29|0.56501
18:07:30|0.56489
18:07:31|0.56496
18:07:31|0.56496
18:07:33|0.56498
18:07:34|0.56498
18:07:36|0.56488
18:07:36|0.56488
18:07:38|0.56488
18:07:38|0.56478
18:07:39|0.56478
18:07:40|0.56456
18:07:41|0.56456
18:07:43|0.56516
18:07:43|0.56528
18:07:44|0.5653
18:07:45|0.5653
18:07:46|0.56512
18:07:47|0.56512
18:07:49|0.56512
18:07:50|0.56515
18:07:51|0.56515
18:07:52|0.56515
18:07:53|0.56506
18:07:54|0.56475
18:07:55|0.56475
18:07:56|0.56475
18:07:57|0.5645
18:07:58|0.5645
18:07:59|0.56514
18:08:00|0.56486
18:08:01|0.56469
18:08:02|0.56464
18:08:03|0.56459
18:08:04|0.56478
18:08:05|0.56452
18:08:06|0.5647
18:08:07|0.5647
18:08:08|0.56432
18:08:09|0.56439
18:08:10|0.56462
18:08:11|0.56462
18:08:12|0.56462
18:08:13|0.56462
18:08:14|0.56429
18:08:15|0.56466
18:08:17|0.56468
18:08:17|0.56468
18:08:19|0.56468
18:08:20|0.56468
18:08:21|0.56468
18:08:22|0.56468
18:08:23|0.56476
18:08:25|0.5648
18:08:25|0.5648
18:08:27|0.56459
18:08:27|0.56459
18:08:29|0.56449
18:08:29|0.56449
18:08:30|0.56449
18:08:31|0.56456
18:08:33|0.56456
18:08:33|0.56456
18:08:34|0.56456
18:08:36|0.56456
18:08:37|0.56444
18:08:37|0.56423
18:08:38|0.56423
18:08:39|0.56401
18:08:40|0.56438
18:08:41|0.56416
18:08:43|0.56447
18:08:44|0.56453
18:08:44|0.56474
18:08:45|0.56453
18:08:46|0.56453
18:08:47|0.56453
18:08:48|0.56453
18:08:49|0.56453
18:08:50|0.56422
18:08:51|0.56449
18:08:53|0.56449
18:08:54|0.56453
18:08:54|0.56453
18:08:56|0.56453
18:08:57|0.56453
18:08:58|0.56453
18:08:59|0.56453
18:08:59|0.56453
18:09:00|0.564
18:09:01|0.5642
18:09:02|0.56437
18:09:03|0.56437
18:09:04|0.56466
18:09:05|0.56466
18:09:07|0.56466
18:09:07|0.56466
18:09:09|0.56457
18:09:09|0.56457
18:09:10|0.56457
18:09:11|0.56457
18:09:12|0.56457
18:09:13|0.56466
18:09:14|0.56466
18:09:16|0.56468
18:09:18|0.56478
18:09:19|0.56478
18:09:19|0.56478
18:09:21|0.56478
18:09:23|0.56538
18:09:23|0.56538
18:09:24|0.56525
18:09:25|0.56525
18:09:27|0.56525
18:09:27|0.56525
18:09:28|0.56525
18:09:30|0.56502
18:09:30|0.56502
18:09:32|0.56502
18:09:33|0.56502
18:09:33|0.56502
18:09:35|0.56422
18:09:35|0.56422
18:09:36|0.56472
18:09:38|0.56445
18:09:38|0.56467
18:09:40|0.56467
18:09:41|0.56483
18:09:42|0.56483
18:09:43|0.56483
18:09:44|0.56497
18:09:45|0.56497
18:09:46|0.56497
18:09:47|0.56497
18:09:48|0.56497
18:09:49|0.56497
18:09:50|0.56497
18:09:51|0.56489
18:09:52|0.56489
18:09:53|0.56489
18:09:54|0.56489
18:09:55|0.56489
18:09:57|0.565
18:09:57|0.565
18:09:58|0.565
18:09:59|0.565
18:10:00|0.5652
18:10:01|0.56519
18:10:02|0.56519
18:10:03|0.56495
18:10:04|0.56495
18:10:05|0.56495
18:10:06|0.56495
18:10:08|0.56495
18:10:08|0.56475
18:10:09|0.56469
18:10:10|0.5651
18:10:11|0.5651
18:10:13|0.5651
18:10:13|0.5651
18:10:14|0.5651
18:10:15|0.56497
18:10:17|0.56497
18:10:18|0.56503
18:10:19|0.56503
18:10:20|0.56503
18:10:21|0.56503
18:10:22|0.56503
18:10:24|0.56503
18:10:24|0.56502
18:10:26|0.56493
18:10:27|0.56493
18:10:28|0.56493
18:10:28|0.56472
18:10:30|0.56474
18:10:30|0.56456
18:10:32|0.56426
18:10:32|0.56404
18:10:34|0.56404
18:10:35|0.56404
18:10:36|0.56392
18:10:38|0.56392
18:10:39|0.56321
18:10:40|0.56321
18:10:41|0.56323
18:10:42|0.56323
18:10:43|0.56323
18:10:43|0.56323
18:10:44|0.56323
18:10:46|0.56352
18:10:46|0.56352
18:10:49|0.56365
18:10:49|0.56365
18:10:50|0.5636
18:10:51|0.5636
18:10:52|0.5636
18:10:54|0.56419
18:10:54|0.56388
18:10:55|0.56388
18:10:57|0.5634
18:10:58|0.5634
18:10:59|0.56352
18:11:00|0.56352
18:11:01|0.56352
18:11:03|0.56385
18:11:03|0.56385
18:11:05|0.56399
18:11:06|0.56422
18:11:07|0.56422
18:11:07|0.56422
18:11:08|0.56422
18:11:10|0.56422
18:11:11|0.56422
18:11:12|0.56439
18:11:13|0.56439
18:11:13|0.56388
18:11:14|0.56388
18:11:16|0.56379
18:11:16|0.56379
18:11:18|0.56346
18:11:19|0.56346
18:11:19|0.56346
18:11:21|0.5642
18:11:22|0.56435
18:11:22|0.56435
18:11:24|0.56479
18:11:24|0.56479
18:11:26|0.56479
18:11:27|0.56479
18:11:27|0.56479
18:11:29|0.56479
18:11:30|0.56479
18:11:30|0.56479
18:11:32|0.56474
18:11:33|0.56474
18:11:34|0.56474
18:11:35|0.56474
18:11:36|0.56474
18:11:37|0.56474
18:11:38|0.56474
18:11:38|0.56499
18:11:40|0.56499
18:11:41|0.56499
18:11:42|0.56471
18:11:43|0.56471
18:11:43|0.56471
18:11:45|0.5644
18:11:46|0.5644
18:11:48|0.5644
18:11:49|0.56427
18:11:50|0.56453
18:11:51|0.56453
18:11:52|0.56453
18:11:53|0.56453
18:11:55|0.56453
18:11:56|0.56453
18:11:56|0.56453
18:11:57|0.56453
18:11:59|0.56453
18:11:59|0.56447
18:12:01|0.56447
18:12:02|0.56454
18:12:03|0.56454
18:12:04|0.56462
18:12:05|0.56462
18:12:06|0.56462
18:12:07|0.56462
18:12:08|0.56429
18:12:09|0.56429
18:12:10|0.56429
18:12:11|0.56409
18:12:12|0.56396
18:12:13|0.56439
18:12:14|0.56439
18:12:15|0.56439
18:12:16|0.56439
18:12:17|0.56439
18:12:18|0.56439
18:12:19|0.56369
18:12:20|0.56369
18:12:21|0.56363
18:12:22|0.56373
18:12:24|0.56359
18:12:25|0.5636
18:12:25|0.56627
18:12:27|0.56609
18:12:27|0.56609
18:12:28|0.56564
18:12:29|0.56604
18:12:30|0.56617
18:12:31|0.56919
18:12:33|0.56924
18:12:34|0.56921
18:12:35|0.5684
18:12:36|0.56866
18:12:36|0.56866
18:12:38|0.56865
18:12:39|0.56893
18:12:40|0.56887
18:12:41|0.56887
18:12:42|0.56882
18:12:42|0.56882
18:12:43|0.56904
18:12:45|0.5693
18:12:46|0.56929
18:12:47|0.56947
18:12:48|0.56964
18:12:50|0.56964
18:12:50|0.56971
18:12:52|0.57006
18:12:53|0.57006
18:12:53|0.56967
18:12:55|0.56967
18:12:56|0.56983
18:12:57|0.57014
18:12:58|0.57024
18:12:59|0.5701
18:13:00|0.5701
18:13:01|0.5701
18:13:02|0.5701
18:13:03|0.5697
18:13:04|0.5697
18:13:05|0.5697
18:13:05|0.5697
18:13:07|0.56951
18:13:08|0.56924
18:13:09|0.56924
18:13:09|0.56924
18:13:10|0.56924
18:13:12|0.56924
18:13:13|0.569
18:13:14|0.569
18:13:15|0.569
18:13:16|0.56905
18:13:17|0.56929
18:13:18|0.56929
18:13:19|0.56929
18:13:20|0.56929
18:13:21|0.56966
18:13:22|0.56966
18:13:23|0.56966
18:13:24|0.56966
18:13:25|0.56983
18:13:26|0.56983
18:13:27|0.56999
18:13:28|0.57018
18:13:29|0.56975
18:13:30|0.56976
18:13:31|0.56976
18:13:32|0.56976
18:13:33|0.56976
18:13:34|0.56976
18:13:35|0.56976
18:13:36|0.56958
18:13:37|0.56958
18:13:38|0.56958
18:13:39|0.56958
18:13:40|0.56958
18:13:41|0.56958
18:13:42|0.56958
18:13:43|0.56958
18:13:44|0.56945
18:13:45|0.56945
18:13:46|0.56945
18:13:47|0.56945
18:13:48|0.56928
18:13:49|0.56955
18:13:50|0.56955
18:13:51|0.56955
18:13:52|0.56955
18:13:54|0.56955
18:13:55|0.56955
18:13:56|0.56955
18:13:58|0.56956
18:13:59|0.56955
18:14:00|0.56955
18:14:01|0.56955
18:14:01|0.56955
18:14:03|0.56955
18:14:03|0.569
18:14:05|0.56867
18:14:05|0.56882
18:14:07|0.56882
18:14:08|0.56882
18:14:09|0.56913
18:14:10|0.56913
18:14:11|0.56909
18:14:12|0.56909
18:14:13|0.56909
18:14:14|0.5691
18:14:15|0.56914
18:14:16|0.56914
18:14:17|0.56914
18:14:19|0.56914
18:14:19|0.56914
18:14:21|0.56914
18:14:21|0.56914
18:14:23|0.56914
18:14:23|0.56914
18:14:25|0.56914
18:14:25|0.56901
18:14:26|0.56901
18:14:28|0.56868
18:14:28|0.56867
18:14:29|0.56867
18:14:31|0.56867
18:14:32|0.56865
18:14:32|0.56868
18:14:33|0.56853
18:14:35|0.56853
18:14:36|0.5685
18:14:36|0.56835
18:14:38|0.56842
18:14:38|0.56842
18:14:40|0.56842
18:14:41|0.56842
18:14:41|0.56842
18:14:42|0.56835
18:14:43|0.56835
18:14:44|0.56835
18:14:45|0.56866
18:14:46|0.56866
18:14:48|0.56866
18:14:48|0.56835
18:14:50|0.56803
18:14:52|0.56783
18:14:53|0.56783
18:14:54|0.56781
18:14:54|0.56815
18:14:56|0.56815
18:14:57|0.5681
18:14:57|0.5681
18:14:59|0.5681
18:14:59|0.5681
18:15:01|0.5681
18:15:02|0.5681
18:15:03|0.56779
18:15:04|0.56779
18:15:05|0.56786
18:15:06|0.56777
18:15:07|0.56792
18:15:08|0.56804
18:15:09|0.56822
18:15:10|0.56793
18:15:11|0.56791
18:15:12|0.56741
18:15:14|0.56731
18:15:15|0.56744
18:15:15|0.56744
18:15:17|0.56742
18:15:18|0.56742
18:15:18|0.56749
18:15:19|0.56749
18:15:20|0.56749
18:15:21|0.56749
18:15:23|0.56739
18:15:23|0.56739
18:15:25|0.56739
18:15:26|0.56739
18:15:27|0.56739
18:15:28|0.56739
18:15:29|0.56739
18:15:29|0.56719
18:15:31|0.5673
18:15:32|0.56731
18:15:32|0.56731
18:15:33|0.56731
18:15:34|0.56731
18:15:35|0.56709
18:15:37|0.56709
18:15:38|0.56709
18:15:39|0.56709
18:15:40|0.56724
18:15:41|0.56724
18:15:42|0.56724
18:15:43|0.56723
18:15:44|0.56723
18:15:45|0.567
18:15:46|0.567
18:15:47|0.567
18:15:48|0.56736
18:15:49|0.56736
18:15:50|0.56736
18:15:52|0.56736
18:15:54|0.56736
18:15:55|0.56736
18:15:56|0.5669
18:15:57|0.5669
18:15:58|0.5669
18:15:59|0.56654
18:16:00|0.56654
18:16:01|0.56654
18:16:02|0.56654
18:16:03|0.56684
18:16:04|0.56684
18:16:05|0.56679
18:16:06|0.56686
18:16:07|0.56686
18:16:08|0.56708
18:16:09|0.56702
18:16:10|0.56702
18:16:11|0.56702
18:16:12|0.56702
18:16:13|0.56696
18:16:14|0.56696
18:16:15|0.56678
18:16:16|0.56654
18:16:17|0.56654
18:16:18|0.56654
18:16:19|0.56644
18:16:20|0.56644
18:16:21|0.56648
18:16:22|0.56677
18:16:23|0.56736
18:16:24|0.56734
18:16:26|0.56734
18:16:26|0.56734
18:16:27|0.56714
18:16:28|0.56687
18:16:29|0.56687
18:16:31|0.56707
18:16:31|0.56707
18:16:32|0.56707
18:16:33|0.56707
18:16:34|0.56718
18:16:35|0.56718
18:16:36|0.56708
18:16:37|0.56702
18:16:38|0.56702
18:16:39|0.56702
18:16:40|0.56702
18:16:41|0.56702
18:16:42|0.56706
18:16:43|0.56706
18:16:44|0.56706
18:16:46|0.56686
18:16:46|0.5663
18:16:47|0.5663
18:16:48|0.5661
18:16:49|0.5659
18:16:51|0.5659
18:16:51|0.56607
18:16:53|0.56607
18:16:55|0.56607
18:16:55|0.56607
18:16:57|0.56607
18:16:58|0.5661
18:16:58|0.5661
18:17:00|0.5661
18:17:01|0.5661
18:17:02|0.5661
18:17:03|0.56605
18:17:04|0.56574
18:17:05|0.56574
18:17:06|0.56574
18:17:07|0.56557
18:17:08|0.56587
18:17:09|0.56605
18:17:10|0.56681
18:17:11|0.56681
18:17:12|0.56606
18:17:13|0.56606
18:17:14|0.56604
18:17:15|0.56604
18:17:16|0.56604
18:17:17|0.56597
18:17:18|0.5661
18:17:19|0.5661
18:17:20|0.5661
18:17:21|0.5661
18:17:22|0.5661
18:17:23|0.5661
18:17:24|0.5661
18:17:26|0.5661
18:17:26|0.56593
18:17:27|0.56593
18:17:28|0.56593
18:17:29|0.56593
18:17:30|0.56567
18:17:32|0.56572
18:17:32|0.56572
18:17:34|0.56572
18:17:34|0.56572
18:17:35|0.56572
18:17:37|0.56572
18:17:38|0.56572
18:17:39|0.56572
18:17:39|0.56572
18:17:40|0.56582
18:17:41|0.56579
18:17:42|0.56584
18:17:43|0.56584
18:17:44|0.56584
18:17:45|0.56575
18:17:46|0.56575
18:17:48|0.56571
18:17:49|0.56571
18:17:49|0.56571
18:17:50|0.56571
18:17:52|0.56571
18:17:53|0.56575
18:17:55|0.56575
18:17:55|0.56575
18:17:56|0.56575
18:17:58|0.56572
18:17:58|0.56572
18:17:59|0.56562
18:18:01|0.56562
18:18:02|0.56555
18:18:03|0.56555
18:18:04|0.56555
18:18:04|0.56555
18:18:06|0.56555
18:18:07|0.56555
18:18:07|0.56555
18:18:09|0.56575
18:18:10|0.56575
18:18:10|0.56575
18:18:11|0.56575
18:18:13|0.56575
18:18:13|0.56593
18:18:15|0.56593
18:18:16|0.56605
18:18:17|0.56605
18:18:18|0.56574
18:18:18|0.56574
18:18:20|0.56574
18:18:21|0.56574
18:18:22|0.56574
18:18:23|0.56574
18:18:23|0.56574
18:18:25|0.56561
18:18:27|0.56507
18:18:27|0.56527
18:18:28|0.56527
18:18:29|0.56527
18:18:30|0.56527
18:18:32|0.56582
18:18:32|0.56582
18:18:34|0.56545
18:18:34|0.56545
18:18:35|0.56545
18:18:36|0.56573
18:18:38|0.56553
18:18:38|0.56553
18:18:39|0.56553
18:18:40|0.56553
18:18:41|0.56553
18:18:42|0.56553
18:18:44|0.56609
18:18:44|0.56617
18:18:45|0.56586
18:18:46|0.56586
18:18:47|0.56603
18:18:48|0.56575
18:18:49|0.56575
18:18:50|0.56575
18:18:52|0.5655
18:18:53|0.56572
18:18:55|0.56572
18:18:56|0.56572
18:18:57|0.56572
18:18:59|0.56579
18:19:00|0.56579
18:19:01|0.56579
18:19:02|0.56562
18:19:03|0.56562
18:19:04|0.56562
18:19:05|0.56562
18:19:06|0.56545
18:19:07|0.56545
18:19:08|0.56551
18:19:09|0.56551
18:19:11|0.56551
18:19:11|0.56598
18:19:12|0.56598
18:19:14|0.56598
18:19:14|0.56598
18:19:16|0.56598
18:19:16|0.56598
18:19:17|0.56598
18:19:19|0.56598
18:19:19|0.56579
18:19:21|0.56519
18:19:22|0.56519
18:19:22|0.56519
18:19:24|0.5654
18:19:25|0.5654
18:19:27|0.56558
18:19:28|0.56538
18:19:29|0.56538
18:19:30|0.56563
18:19:30|0.56563
18:19:31|0.56563
18:19:32|0.56563
18:19:33|0.56563
18:19:35|0.56563
18:19:36|0.56563
18:19:36|0.56558
18:19:37|0.56558
18:19:38|0.56558
18:19:39|0.56558
18:19:40|0.56558
18:19:43|0.56558
18:19:43|0.56558
18:19:44|0.56536
18:19:45|0.56536
18:19:46|0.56536
18:19:48|0.56536
18:19:49|0.5655
18:19:50|0.5655
18:19:50|0.5655
18:19:52|0.56519
18:19:53|0.56519
18:19:53|0.56548
18:19:55|0.56548
18:19:56|0.56548
18:19:57|0.5655
18:19:58|0.56566
18:19:59|0.56552
18:20:00|0.56552
18:20:01|0.56552
18:20:03|0.56552
18:20:04|0.56552
18:20:04|0.56552
18:20:06|0.565
18:20:07|0.565
18:20:08|0.56496
18:20:09|0.56496
18:20:10|0.56496
18:20:11|0.56496
18:20:12|0.56495
18:20:13|0.56515
18:20:13|0.56514
18:20:15|0.56514
18:20:16|0.56514
18:20:16|0.56538
18:20:18|0.56538
18:20:19|0.5654
18:20:20|0.5654
18:20:21|0.56516
18:20:23|0.56516
18:20:23|0.56516
18:20:24|0.56516
18:20:25|0.56516
18:20:26|0.56516
18:20:27|0.56516
18:20:29|0.56516
18:20:29|0.56516
18:20:31|0.56516
18:20:31|0.56516
18:20:32|0.56516
18:20:34|0.56516
18:20:35|0.56539
18:20:36|0.56538
18:20:37|0.56538
18:20:37|0.56538
18:20:39|0.56538
18:20:40|0.56534
18:20:41|0.56534
18:20:42|0.56534
18:20:43|0.56534
18:20:44|0.56534
18:20:45|0.56534
18:20:45|0.56568
18:20:48|0.56572
18:20:49|0.56572
18:20:49|0.56573
18:20:50|0.56543
18:20:51|0.56534
18:20:53|0.56534
18:20:53|0.56534
18:20:55|0.56534
18:20:56|0.56543
18:20:56|0.56537
18:20:57|0.56594
18:20:59|0.56564
18:21:00|0.56564
18:21:01|0.56564
18:21:01|0.56564
18:21:02|0.56564
18:21:03|0.56564
18:21:05|0.56564
18:21:05|0.56564
18:21:07|0.5665
18:21:07|0.5665
18:21:09|0.5665
18:21:10|0.5665
18:21:11|0.56629
18:21:12|0.56614
18:21:13|0.56614
18:21:14|0.56614
18:21:15|0.56614
18:21:16|0.56614
18:21:17|0.56614
18:21:18|0.56614
18:21:19|0.56614
18:21:21|0.56615
18:21:21|0.56598
18:21:22|0.56598
18:21:24|0.56598
18:21:24|0.56598
18:21:25|0.56603
18:21:27|0.56598
18:21:28|0.56598
18:21:29|0.56598
18:21:30|0.56598
18:21:31|0.56598
18:21:32|0.5662
18:21:33|0.56619
18:21:34|0.5662
18:21:35|0.5662
18:21:36|0.5662
18:21:37|0.5662
18:21:38|0.56614
18:21:39|0.56614
18:21:40|0.56614
18:21:41|0.56621
18:21:43|0.56587
18:21:44|0.56587
18:21:45|0.56587
18:21:46|0.56541
18:21:46|0.56552
18:21:47|0.56552
18:21:49|0.56552
18:21:50|0.56562
18:21:50|0.5662
18:21:52|0.5662
18:21:52|0.5662
18:21:54|0.5662
18:21:54|0.5662
18:21:55|0.5662
18:21:57|0.56629
18:21:58|0.56629
18:21:58|0.56631
18:22:00|0.56631
18:22:00|0.56611
18:22:01|0.56611
18:22:03|0.5661
18:22:03|0.5661
18:22:04|0.5661
18:22:06|0.5661
18:22:06|0.5661
18:22:07|0.56602
18:22:08|0.56602
18:22:09|0.56602
18:22:10|0.56602
18:22:11|0.56604
18:22:13|0.56499
18:22:14|0.56499
18:22:15|0.56499
18:22:15|0.56527
18:22:17|0.5652
18:22:18|0.56527
18:22:18|0.56527
18:22:20|0.56527
18:22:22|0.56527
18:22:22|0.56527
18:22:23|0.56527
18:22:24|0.56527
18:22:26|0.56527
18:22:26|0.56527
18:22:28|0.56527
18:22:28|0.56531
18:22:29|0.56531
18:22:30|0.56531
18:22:31|0.56531
18:22:32|0.56539
18:22:33|0.56527
18:22:35|0.56529
18:22:35|0.56529
18:22:37|0.56507
18:22:37|0.56507
18:22:38|0.56512
18:22:40|0.56512
18:22:41|0.56519
18:22:42|0.56519
18:22:43|0.5652
18:22:43|0.5652
18:22:45|0.56519
18:22:45|0.56519
18:22:47|0.56519
18:22:47|0.56512
18:22:48|0.56512
18:22:49|0.5651
18:22:51|0.56535
18:22:51|0.56535
18:22:52|0.56535
18:22:53|0.56535
18:22:55|0.56522
18:22:56|0.56522
18:22:56|0.56528
18:22:58|0.56528
18:22:59|0.56522
18:23:00|0.56522
18:23:01|0.5651
18:23:02|0.5651
18:23:03|0.5651
18:23:04|0.5651
18:23:05|0.56532
18:23:06|0.56511
18:23:07|0.56511
18:23:08|0.56511
18:23:09|0.56511
18:23:10|0.56556
18:23:11|0.56556
18:23:12|0.56556
18:23:13|0.56556
18:23:14|0.56556
18:23:15|0.56556
18:23:16|0.56556
18:23:17|0.56568
18:23:18|0.56579
18:23:19|0.56591
18:23:20|0.56591
18:23:21|0.5656
18:23:22|0.5656
18:23:24|0.56567
18:23:25|0.56567
18:23:26|0.56566
18:23:27|0.56557
18:23:29|0.56569
18:23:29|0.56569
18:23:30|0.56585
18:23:31|0.56589
18:23:33|0.56604
18:23:34|0.56604
18:23:34|0.56604
18:23:36|0.56584
18:23:37|0.56584
18:23:38|0.56584
18:23:39|0.56584
18:23:40|0.56614
18:23:41|0.56614
18:23:42|0.56614
18:23:43|0.56614
18:23:44|0.56614
18:23:45|0.56614
18:23:46|0.56614
18:23:48|0.56613
18:23:49|0.56611
18:23:50|0.56611
18:23:50|0.56611
18:23:51|0.56594
18:23:52|0.56591
18:23:53|0.56615
18:23:54|0.56645
18:23:55|0.56641
18:23:57|0.5667
18:23:57|0.5667
18:23:58|0.56655
18:23:59|0.56655
18:24:01|0.56653
18:24:01|0.56668
18:24:02|0.56668
18:24:04|0.56668
18:24:04|0.56668
18:24:06|0.56668
18:24:06|0.56668
18:24:07|0.56668
18:24:08|0.56668
18:24:09|0.56668
18:24:10|0.56649
18:24:11|0.56649
18:24:12|0.56665
18:24:13|0.56681
18:24:14|0.56681
18:24:15|0.5668
18:24:16|0.56699
18:24:17|0.56687
18:24:18|0.56687
18:24:20|0.56687
18:24:20|0.56687
18:24:22|0.56692
18:24:24|0.56692
18:24:24|0.56668
18:24:25|0.56668
18:24:26|0.56668
18:24:28|0.56668
18:24:29|0.56668
18:24:29|0.56692
18:24:31|0.56707
18:24:31|0.56707
18:24:33|0.56707
18:24:34|0.56712
18:24:35|0.56715
18:24:36|0.56723
18:24:37|0.56723
18:24:39|0.56723
18:24:39|0.56723
18:24:40|0.56723
18:24:41|0.56711
18:24:42|0.56711
18:24:43|0.56758
18:24:44|0.56758
18:24:45|0.56758
18:24:46|0.56776
18:24:48|0.56808
18:24:48|0.56808
18:24:49|0.56831
18:24:50|0.56831
18:24:51|0.56831
18:24:52|0.56831
18:24:53|0.56831
18:24:55|0.56831
18:24:56|0.56831
18:24:57|0.56831
18:24:58|0.56831
18:24:58|0.56831
18:25:00|0.5679
18:25:01|0.56762
18:25:01|0.56762
18:25:02|0.56762
18:25:04|0.56759
18:25:05|0.56741
18:25:06|0.56741
18:25:07|0.56814
18:25:08|0.56814
18:25:09|0.56814
18:25:10|0.56814
18:25:12|0.56842
18:25:12|0.56842
18:25:14|0.56842
18:25:15|0.56852
18:25:15|0.56852
18:25:16|0.56908
18:25:17|0.5689
18:25:18|0.5689
18:25:19|0.56878
18:25:20|0.56934
18:25:21|0.56924
18:25:22|0.56959
18:25:23|0.56977
18:25:25|0.56977
18:25:26|0.56954
18:25:27|0.56954
18:25:28|0.56954
18:25:29|0.56976
18:25:30|0.56976
18:25:31|0.56976
18:25:32|0.56976
18:25:32|0.56975
18:25:33|0.5697
18:25:35|0.5697
18:25:36|0.56943
18:25:37|0.56943
18:25:38|0.56943
18:25:39|0.56971
18:25:40|0.56971
18:25:41|0.56971
18:25:42|0.56971
18:25:43|0.56971
18:25:44|0.56971
18:25:45|0.56905
18:25:45|0.56878
18:25:46|0.56878
18:25:48|0.56878
18:25:49|0.56936
18:25:50|0.56936
18:25:51|0.56936
18:25:51|0.56936
18:25:53|0.56936
18:25:54|0.56936
18:25:55|0.56944
18:25:56|0.5689
18:25:56|0.5689
18:25:58|0.56938
18:25:59|0.56938
18:26:00|0.56938
18:26:01|0.56938
18:26:02|0.56938
18:26:03|0.56938
18:26:04|0.5696
18:26:05|0.5696
18:26:06|0.56999
18:26:07|0.57
18:26:08|0.56998
18:26:09|0.56998
18:26:10|0.56998
18:26:11|0.5699
18:26:12|0.5699
18:26:13|0.56979
18:26:14|0.56973
18:26:15|0.56945
18:26:16|0.56976
18:26:17|0.57
18:26:18|0.57
18:26:20|0.57
18:26:21|0.57
18:26:21|0.57
18:26:23|0.56977
18:26:23|0.56912
18:26:26|0.56912
18:26:27|0.56898
18:26:27|0.56898
18:26:28|0.56898
18:26:29|0.56917
18:26:31|0.56917
18:26:32|0.56917
18:26:33|0.56898
18:26:34|0.56898
18:26:36|0.56898
18:26:37|0.56867
18:26:37|0.56867
18:26:38|0.56945
18:26:40|0.56942
18:26:41|0.56943
18:26:41|0.5693
18:26:43|0.5693
18:26:43|0.5693
18:26:44|0.5693
18:26:46|0.5693
18:26:46|0.5693
18:26:47|0.5693
18:26:49|0.5693
18:26:50|0.56894
18:26:51|0.56895
18:26:52|0.56929
18:26:54|0.56929
18:26:54|0.56943
18:26:55|0.56945
18:26:56|0.56948
18:26:57|0.56948
18:26:59|0.56948
18:26:59|0.57027
18:27:01|0.57028
18:27:02|0.57028
18:27:02|0.57033
18:27:04|0.5707
18:27:05|0.571
18:27:05|0.57108
18:27:07|0.57147
18:27:07|0.57132
18:27:08|0.57167
18:27:10|0.57142
18:27:10|0.57142
18:27:11|0.5713
18:27:12|0.57035
18:27:13|0.57024
18:27:14|0.56981
18:27:15|0.57012
18:27:16|0.57012
18:27:17|0.57012
18:27:18|0.57121
18:27:19|0.57219
18:27:20|0.57194
18:27:21|0.57229
18:27:22|0.57212
18:27:24|0.57242
18:27:24|0.57259
18:27:25|0.57223
18:27:27|0.57223
18:27:29|0.57258
18:27:30|0.57258
18:27:30|0.5726
18:27:31|0.57292
18:27:33|0.57305
18:27:34|0.57271
18:27:35|0.57264
18:27:36|0.57177
18:27:37|0.57165
18:27:38|0.57165
18:27:39|0.5714
18:27:40|0.57132
18:27:41|0.57153
18:27:42|0.57153
18:27:43|0.57151
18:27:44|0.57205
18:27:45|0.572
18:27:47|0.57171
18:27:47|0.57172
18:27:49|0.57172
18:27:49|0.57172
18:27:50|0.57247
18:27:51|0.57247
18:27:52|0.57221
18:27:53|0.57221
18:27:55|0.57271
18:27:55|0.57252
18:27:56|0.57252
18:27:57|0.57287
18:27:58|0.57287
18:27:59|0.5725
18:28:00|0.57238
18:28:01|0.57238
18:28:02|0.57204
18:28:03|0.57236
18:28:04|0.57236
18:28:05|0.57306
18:28:06|0.57306
18:28:07|0.57376
18:28:09|0.57369
18:28:10|0.57369
18:28:10|0.57363
18:28:12|0.57424
18:28:12|0.57374
18:28:14|0.5726
18:28:14|0.57355
18:28:15|0.57355
18:28:16|0.57422
18:28:17|0.57371
18:28:19|0.57414
18:28:19|0.57425
18:28:20|0.57449
18:28:22|0.57436
18:28:22|0.57381
18:28:24|0.57446
18:28:24|0.57408
18:28:25|0.57287
18:28:26|0.57287
18:28:28|0.57287
18:28:29|0.5735
18:28:30|0.57439
18:28:32|0.57426
18:28:32|0.57426
18:28:34|0.57448
18:28:35|0.57425
18:28:36|0.57415
18:28:37|0.57415
18:28:38|0.57398
18:28:39|0.57398
18:28:40|0.57398
18:28:41|0.57398
18:28:42|0.57398
18:28:43|0.57398
18:28:44|0.57398
18:28:45|0.57398
18:28:46|0.57398
18:28:47|0.57398
18:28:47|0.57361
18:28:49|0.57379
18:28:50|0.57407
18:28:51|0.57407
18:28:52|0.57407
18:28:52|0.5749
18:28:53|0.57464
18:28:55|0.57464
18:28:56|0.57464
18:28:57|0.57464
18:28:58|0.57464
18:28:59|0.5749
18:28:59|0.575
18:29:00|0.575
18:29:02|0.57457
18:29:03|0.57454
18:29:03|0.5742
18:29:05|0.5742
18:29:06|0.57407
18:29:07|0.57422
18:29:08|0.57416
18:29:09|0.57446
18:29:10|0.57416
18:29:11|0.57436
18:29:12|0.57462
18:29:13|0.57462
18:29:14|0.57456
18:29:15|0.57462
18:29:16|0.57462
18:29:17|0.57454
18:29:18|0.57465
18:29:19|0.57465
18:29:20|0.57416
18:29:21|0.57438
18:29:23|0.57456
18:29:23|0.57435
18:29:24|0.57468
18:29:25|0.57472
18:29:26|0.57437
18:29:29|0.57398
18:29:29|0.57382
18:29:31|0.57415
18:29:31|0.57415
18:29:33|0.57415
18:29:34|0.5744
18:29:34|0.57444
18:29:36|0.57446
18:29:38|0.57465
18:29:39|0.57474
18:29:40|0.57474
18:29:41|0.57474
18:29:41|0.57461
18:29:43|0.57469
18:29:43|0.57407
18:29:45|0.57466
18:29:45|0.57446
18:29:47|0.57325
18:29:48|0.57392
18:29:49|0.57393
18:29:50|0.57391
18:29:51|0.57374
18:29:52|0.57375
18:29:52|0.57375
18:29:53|0.57375
18:29:54|0.57389
18:29:55|0.57389
18:29:57|0.57427
18:29:58|0.57415
18:29:58|0.57382
18:30:00|0.57403
18:30:01|0.57373
18:30:02|0.57373
18:30:02|0.57432
18:30:04|0.57369
18:30:05|0.57369
18:30:05|0.57372
18:30:07|0.57367
18:30:08|0.57384
18:30:09|0.57384
18:30:10|0.57384
18:30:11|0.57349
18:30:12|0.57349
18:30:13|0.57349
18:30:14|0.57328
18:30:15|0.57328
18:30:16|0.57352
18:30:18|0.57352
18:30:18|0.57352
18:30:19|0.57398
18:30:20|0.57461
18:30:21|0.57448
18:30:22|0.57467
18:30:23|0.57463
18:30:24|0.57468
18:30:25|0.57468
18:30:27|0.57474
18:30:28|0.57487
18:30:29|0.57474
18:30:30|0.57468
18:30:31|0.5746
18:30:32|0.5748
18:30:34|0.57498
18:30:35|0.57498
18:30:35|0.57475
18:30:37|0.57482
18:30:38|0.57482
18:30:39|0.57459
18:30:40|0.57459
18:30:41|0.57459
18:30:42|0.57459
18:30:43|0.57487
18:30:44|0.57487
18:30:45|0.57479
18:30:45|0.57479
18:30:47|0.57479
18:30:48|0.57479
18:30:49|0.57479
18:30:49|0.57471
18:30:51|0.5747
18:30:52|0.5747
18:30:52|0.5741
18:30:54|0.5745
18:30:55|0.5745
18:30:56|0.5745
18:30:56|0.57438
18:30:57|0.57451
18:30:59|0.57473
18:30:59|0.57473
18:31:01|0.57473
18:31:02|0.57457
18:31:03|0.57458
18:31:03|0.57458
18:31:05|0.57467
18:31:06|0.57467
18:31:07|0.57467
18:31:08|0.57499
18:31:09|0.57499
18:31:09|0.57499
18:31:11|0.57499
18:31:12|0.57499
18:31:13|0.57498
18:31:15|0.57441
18:31:17|0.57441
18:31:18|0.57446
18:31:19|0.57434
18:31:20|0.57419
18:31:22|0.57423
18:31:22|0.57423
18:31:24|0.57423
18:31:25|0.57473
18:31:25|0.57473
18:31:27|0.5748
18:31:28|0.5748
18:31:30|0.57493
18:31:31|0.57437
18:31:32|0.57437
18:31:32|0.57363
18:31:33|0.57363
18:31:35|0.57434
18:31:35|0.57434
18:31:37|0.57437
18:31:39|0.5744
18:31:39|0.5744
18:31:40|0.57496
18:31:41|0.57496
18:31:43|0.57496
18:31:44|0.5743
18:31:45|0.5743
18:31:47|0.5743
18:31:48|0.5743
18:31:49|0.57473
18:31:49|0.57486
18:31:51|0.575
18:31:52|0.57665
18:31:53|0.57567
18:31:53|0.57615
18:31:55|0.5765
18:31:55|0.57602
18:31:57|0.57624
18:31:58|0.57571
18:31:59|0.57568
18:32:00|0.5759
18:32:01|0.57652
18:32:03|0.57645
18:32:03|0.57659
18:32:05|0.57651
18:32:05|0.57632
18:32:06|0.576
18:32:08|0.57565
18:32:09|0.57554
18:32:09|0.57627
18:32:11|0.57561
18:32:12|0.57573
18:32:13|0.57591
18:32:14|0.57573
18:32:15|0.57542
18:32:16|0.57746
18:32:16|0.57751
18:32:17|0.5781
18:32:18|0.57778
18:32:20|0.5781
18:32:20|0.57828
18:32:22|0.57803
18:32:23|0.57858
18:32:24|0.57864
18:32:25|0.57843
18:32:26|0.57829
18:32:27|0.57775
18:32:29|0.57796
18:32:30|0.57791
18:32:31|0.57691
18:32:31|0.5784
18:32:33|0.57782
18:32:35|0.57784
18:32:36|0.57811
18:32:37|0.57805
18:32:38|0.57777
18:32:39|0.57774
18:32:41|0.57765
18:32:42|0.57745
18:32:42|0.57773
18:32:44|0.57808
18:32:44|0.57801
18:32:46|0.57768
18:32:46|0.57777
18:32:47|0.57759
18:32:48|0.57785
18:32:49|0.57741
18:32:50|0.57694
18:32:52|0.57711
18:32:52|0.57693
18:32:53|0.57726
18:32:55|0.57729
18:32:56|0.57708
18:32:57|0.57699
18:32:58|0.57711
18:32:59|0.57681
18:33:00|0.57706
18:33:01|0.57681
18:33:02|0.57706
18:33:03|0.57706
18:33:04|0.5771
18:33:05|0.57751
18:33:06|0.57789
18:33:07|0.5782
18:33:08|0.57808
18:33:09|0.57821
18:33:10|0.57854
18:33:11|0.57822
18:33:13|0.57778
18:33:13|0.57799
18:33:14|0.57771
18:33:16|0.57837
18:33:17|0.5782
18:33:18|0.57817
18:33:18|0.57817
18:33:20|0.57814
18:33:20|0.57765
18:33:23|0.5777
18:33:23|0.57778
18:33:25|0.57778
18:33:26|0.57778
18:33:26|0.57778
18:33:27|0.57778
18:33:29|0.57778
18:33:29|0.57811
18:33:30|0.57749
18:33:31|0.57774
18:33:32|0.57774
18:33:34|0.57774
18:33:34|0.57774
18:33:36|0.57774
18:33:37|0.57753
18:33:38|0.57764
18:33:39|0.57716
18:33:40|0.57731
18:33:41|0.57753
18:33:42|0.57773
18:33:43|0.57774
18:33:44|0.5777
18:33:45|0.5777
18:33:46|0.57765
18:33:47|0.57829
18:33:48|0.5778
18:33:49|0.57816
18:33:50|0.5779
18:33:51|0.57821
18:33:52|0.57821
18:33:53|0.57821
18:33:54|0.57717
18:33:55|0.57704
18:33:56|0.57738
18:33:57|0.57738
18:33:58|0.57723
18:33:59|0.57738
18:34:00|0.57714
18:34:01|0.57738
18:34:02|0.57737
18:34:03|0.57773
18:34:04|0.5776
18:34:05|0.57778
18:34:06|0.57812
18:34:07|0.57833
18:34:08|0.57833
18:34:09|0.57819
18:34:10|0.57857
18:34:11|0.57857
18:34:12|0.57789
18:34:13|0.57789
18:34:14|0.57832
18:34:15|0.57827
18:34:17|0.57822
18:34:17|0.57768
18:34:18|0.5779
18:34:19|0.57798
18:34:20|0.57798
18:34:22|0.57749
18:34:22|0.57802
18:34:23|0.57802
18:34:24|0.57782
18:34:25|0.57831
18:34:26|0.57831
18:34:28|0.57803
18:34:28|0.57795
18:34:29|0.57828
18:34:31|0.57834
18:34:32|0.57831
18:34:34|0.57838
18:34:34|0.57834
18:34:35|0.5784
18:34:36|0.57858
18:34:38|0.57856
18:34:38|0.57833
18:34:39|0.57899
18:34:41|0.57839
18:34:42|0.57859
18:34:43|0.57828
18:34:44|0.57816
18:34:44|0.57843
18:34:45|0.57827
18:34:47|0.57857
18:34:48|0.57879
18:34:48|0.57854
18:34:50|0.5783
18:34:51|0.57814
18:34:51|0.57806
18:34:52|0.578
18:34:53|0.57792
18:34:55|0.57781
18:34:56|0.57781
18:34:56|0.57767
18:34:58|0.57779
18:34:59|0.57779
18:34:59|0.57779
18:35:00|0.57779
18:35:02|0.57779
18:35:02|0.57779
18:35:04|0.57761
18:35:05|0.57727
18:35:06|0.57717
18:35:07|0.57683
18:35:07|0.57695
18:35:09|0.57698
18:35:10|0.57696
18:35:11|0.57705
18:35:12|0.57705
18:35:13|0.57766
18:35:14|0.57759
18:35:15|0.57771
18:35:16|0.57771
18:35:17|0.57763
18:35:18|0.57741
18:35:19|0.57741
18:35:20|0.57741
18:35:21|0.5775
18:35:22|0.57787
18:35:23|0.57786
18:35:24|0.57765
18:35:25|0.57765
18:35:26|0.57765
18:35:27|0.57797
18:35:28|0.57797
18:35:29|0.57783
18:35:30|0.57784
18:35:31|0.57812
18:35:33|0.57801
18:35:33|0.57801
18:35:34|0.57797
18:35:36|0.57799
18:35:37|0.57846
18:35:38|0.57845
18:35:40|0.5783
18:35:40|0.57832
18:35:42|0.57827
18:35:43|0.57838
18:35:44|0.5781
18:35:45|0.57801
18:35:46|0.57801
18:35:47|0.57813
18:35:48|0.57813
18:35:49|0.57813
18:35:50|0.57747
18:35:51|0.57777
18:35:52|0.57814
18:35:53|0.57795
18:35:54|0.57689
18:35:55|0.57689
18:35:55|0.57677
18:35:57|0.57677
18:35:58|0.57675
18:35:59|0.57694
18:36:00|0.57712
18:36:00|0.57719
18:36:02|0.57756
18:36:03|0.57756
18:36:04|0.57769
18:36:05|0.57768
18:36:06|0.57768
18:36:07|0.57768
18:36:08|0.57749
18:36:09|0.5775
18:36:10|0.5775
18:36:11|0.57702
18:36:12|0.5767
18:36:13|0.57644
18:36:14|0.57648
18:36:15|0.57755
18:36:16|0.57748
18:36:17|0.57788
18:36:18|0.57809
18:36:19|0.57805
18:36:20|0.57825
18:36:21|0.57821
18:36:22|0.57816
18:36:23|0.57786
18:36:24|0.57786
18:36:25|0.57786
18:36:26|0.57805
18:36:27|0.57805
18:36:28|0.57805
18:36:29|0.57805
18:36:30|0.57805
18:36:31|0.57805
18:36:33|0.57805
18:36:33|0.57795
18:36:35|0.57795
18:36:35|0.57771
18:36:37|0.57756
18:36:38|0.57733
18:36:39|0.57722
18:36:40|0.57745
18:36:41|0.57751
18:36:42|0.57809
18:36:43|0.57809
18:36:44|0.57809
18:36:45|0.5784
18:36:46|0.57829
18:36:46|0.57829
18:36:48|0.57829
18:36:49|0.5783
18:36:50|0.5783
18:36:50|0.57795
18:36:52|0.57795
18:36:53|0.57795
18:36:54|0.57882
18:36:54|0.57849
18:36:55|0.57873
18:36:57|0.57868
18:36:58|0.57872
18:37:00|0.57872
18:37:00|0.57861
18:37:01|0.57849
18:37:02|0.57849
18:37:03|0.57861
18:37:04|0.57861
18:37:06|0.57868
18:37:06|0.57899
18:37:07|0.57881
18:37:09|0.57881
18:37:09|0.57863
18:37:11|0.57866
18:37:11|0.57859
18:37:12|0.57859
18:37:13|0.57859
18:37:14|0.57849
18:37:15|0.57835
18:37:17|0.57835
18:37:18|0.57858
18:37:19|0.57861
18:37:20|0.57847
18:37:21|0.57847
18:37:21|0.57795
18:37:22|0.57871
18:37:23|0.5787
18:37:25|0.57875
18:37:26|0.57875
18:37:27|0.57875
18:37:28|0.57863
18:37:28|0.57863
18:37:30|0.5788
18:37:30|0.57865
18:37:32|0.57888
18:37:34|0.57857
18:37:35|0.579
18:37:36|0.57878
18:37:36|0.57897
18:37:37|0.5789
18:37:38|0.57885
18:37:40|0.57873
18:37:41|0.57868
18:37:41|0.57868
18:37:42|0.57877
18:37:44|0.57877
18:37:45|0.57846
18:37:46|0.57867
18:37:47|0.57867
18:37:48|0.57889
18:37:49|0.57889
18:37:50|0.57877
18:37:51|0.57889
18:37:52|0.57885
18:37:53|0.57885
18:37:54|0.57885
18:37:55|0.57885
18:37:56|0.5788
18:37:58|0.57865
18:37:58|0.57856
18:38:00|0.57835
18:38:00|0.57835
18:38:01|0.5783
18:38:03|0.57827
18:38:03|0.57827
18:38:04|0.57827
18:38:06|0.57837
18:38:06|0.57822
18:38:07|0.57795
18:38:08|0.57795
18:38:10|0.57824
18:38:11|0.57824
18:38:12|0.57871
18:38:13|0.57873
18:38:14|0.57873
18:38:15|0.5783
18:38:15|0.57824
18:38:16|0.57795
18:38:18|0.57811
18:38:19|0.57811
18:38:20|0.57813
18:38:20|0.57804
18:38:22|0.57797
18:38:23|0.57797
18:38:23|0.57797
18:38:25|0.57818
18:38:26|0.57818
18:38:26|0.57793
18:38:27|0.57766
18:38:29|0.57752
18:38:29|0.57752
18:38:31|0.57781
18:38:33|0.57762
18:38:33|0.57762
18:38:34|0.5778
18:38:36|0.57779
18:38:36|0.57745
18:38:38|0.57775
18:38:39|0.57721
18:38:40|0.57719
18:38:42|0.57693
18:38:44|0.57673
18:38:44|0.577
18:38:46|0.57699
18:38:47|0.57699
18:38:48|0.57681
18:38:48|0.57681
18:38:49|0.57754
18:38:51|0.57776
18:38:51|0.57776
18:38:52|0.57793
18:38:54|0.57793
18:38:54|0.57793
18:38:56|0.57793
18:38:57|0.5782
18:38:58|0.5782
18:38:59|0.57827
18:39:00|0.57811
18:39:01|0.57811
18:39:02|0.57814
18:39:03|0.578
18:39:04|0.57857
18:39:05|0.57858
18:39:06|0.57856
18:39:08|0.579
18:39:08|0.57889
18:39:10|0.57889
18:39:11|0.57908
18:39:12|0.57903
18:39:13|0.57891
18:39:14|0.57891
18:39:14|0.5786
18:39:16|0.5788
18:39:17|0.57862
18:39:18|0.5792
18:39:19|0.57912
18:39:20|0.57917
18:39:21|0.57904
18:39:23|0.57892
18:39:24|0.57904
18:39:24|0.57892
18:39:25|0.57886
18:39:26|0.57886
18:39:27|0.57886
18:39:28|0.57901
18:39:30|0.57881
18:39:30|0.57877
18:39:31|0.57888
18:39:32|0.57888
18:39:34|0.57888
18:39:34|0.57888
18:39:36|0.57897
18:39:37|0.5792
18:39:38|0.5792
18:39:39|0.57913
18:39:40|0.579
18:39:41|0.57913
18:39:42|0.57895
18:39:43|0.57895
18:39:44|0.57895
18:39:45|0.5791
18:39:46|0.5791
18:39:47|0.5791
18:39:48|0.57901
18:39:49|0.57957
18:39:51|0.57927
18:39:51|0.57931
18:39:52|0.57934
18:39:54|0.57934
18:39:55|0.57936
18:39:56|0.57936
18:39:57|0.57935
18:39:58|0.57933
18:39:58|0.57936
18:40:00|0.57936
18:40:01|0.57932
18:40:02|0.57928
18:40:03|0.57944
18:40:04|0.57954
18:40:05|0.57973
18:40:06|0.5797
18:40:07|0.57988
18:40:08|0.57992
18:40:09|0.58
18:40:10|0.57991
18:40:11|0.57988
18:40:12|0.57988
18:40:13|0.57999
18:40:14|0.57982
18:40:15|0.57982
18:40:16|0.57983
18:40:17|0.57956
18:40:18|0.57958
18:40:19|0.57973
18:40:20|0.57973
18:40:21|0.57946
18:40:22|0.57939
18:40:23|0.57896
18:40:24|0.57908
18:40:25|0.57918
18:40:26|0.57918
18:40:28|0.57926
18:40:29|0.57917
18:40:29|0.57906
18:40:31|0.57906
18:40:31|0.57898
18:40:32|0.57898
18:40:33|0.57898
18:40:34|0.57918
18:40:36|0.57897
18:40:37|0.57905
18:40:39|0.57911
18:40:39|0.57918
18:40:41|0.57908
18:40:42|0.5789
18:40:43|0.5788
18:40:43|0.57844
18:40:45|0.57844
18:40:46|0.57818
18:40:46|0.57727
18:40:47|0.57732
18:40:49|0.57734
18:40:50|0.57734
18:40:51|0.57767
18:40:52|0.57723
18:40:53|0.57709
18:40:53|0.57711
18:40:54|0.57705
18:40:56|0.57695
18:40:57|0.57728
18:40:58|0.57722
18:40:59|0.57735
18:41:00|0.57721
18:41:01|0.5774
18:41:03|0.57752
18:41:04|0.57735
18:41:05|0.57735
18:41:06|0.57724
18:41:07|0.5773
18:41:08|0.5773
18:41:10|0.57733
18:41:11|0.57684
18:41:11|0.57679
18:41:13|0.57681
18:41:14|0.57674
18:41:15|0.57674
18:41:16|0.57674
18:41:16|0.57703
18:41:18|0.5771
18:41:18|0.5771
18:41:21|0.57722
18:41:22|0.57717
18:41:22|0.57717
18:41:24|0.57733
18:41:24|0.57733
18:41:26|0.57733
18:41:27|0.57721
18:41:28|0.57721
18:41:28|0.57721
18:41:29|0.57729
18:41:31|0.57716
18:41:32|0.57717
18:41:33|0.57757
18:41:34|0.5778
18:41:35|0.57835
18:41:37|0.57826
18:41:38|0.57866
18:41:39|0.57877
18:41:40|0.57914
18:41:41|0.5792
18:41:43|0.57873
18:41:44|0.57822
18:41:45|0.5783
18:41:45|0.5783
18:41:47|0.57775
18:41:48|0.57791
18:41:49|0.57826
18:41:50|0.5783
18:41:51|0.57855
18:41:52|0.5785
18:41:53|0.5785
18:41:53|0.57851
18:41:55|0.57851
18:41:56|0.57851
18:41:57|0.57848
18:41:58|0.57848
18:41:59|0.57848
18:42:00|0.57848
18:42:00|0.57781
18:42:02|0.57757
18:42:02|0.57746
18:42:05|0.57746
18:42:05|0.57747
18:42:06|0.57747
18:42:08|0.57788
18:42:08|0.57788
18:42:10|0.57774
18:42:11|0.57765
18:42:12|0.57765
18:42:13|0.57789
18:42:14|0.57784
18:42:15|0.57784
18:42:16|0.57784
18:42:17|0.57784
18:42:18|0.57784
18:42:19|0.57784
18:42:20|0.57784
18:42:21|0.57775
18:42:23|0.57775
18:42:23|0.57815
18:42:25|0.57805
18:42:26|0.57805
18:42:26|0.57805
18:42:28|0.57805
18:42:28|0.57805
18:42:30|0.57805
18:42:31|0.5783
18:42:31|0.57829
18:42:33|0.57807
18:42:34|0.57797
18:42:35|0.57797
18:42:36|0.578
18:42:37|0.57803
18:42:38|0.57839
18:42:39|0.57851
18:42:39|0.5785
18:42:41|0.57851
18:42:42|0.57841
18:42:43|0.57788
18:42:44|0.5779
18:42:45|0.57784
18:42:46|0.57784
18:42:47|0.57775
18:42:48|0.57771
18:42:49|0.57822
18:42:50|0.57822
18:42:52|0.5777
18:42:52|0.5777
18:42:53|0.57762
18:42:54|0.57762
18:42:55|0.57762
18:42:56|0.5777
18:42:57|0.5776
18:42:58|0.5776
18:42:59|0.5774
18:43:00|0.5774
18:43:01|0.57753
18:43:02|0.57754
18:43:03|0.5777
18:43:04|0.5777
18:43:05|0.5778
18:43:06|0.5778
18:43:07|0.5778
18:43:09|0.57771
18:43:09|0.57727
18:43:10|0.5776
18:43:12|0.5776
18:43:13|0.57739
18:43:13|0.57739
18:43:14|0.57775
18:43:15|0.57797
18:43:16|0.57801
18:43:17|0.57783
18:43:19|0.57784
18:43:19|0.57739
18:43:20|0.57732
18:43:22|0.57732
18:43:23|0.57723
18:43:24|0.57743
18:43:24|0.57743
18:43:26|0.57782
18:43:27|0.57782
18:43:28|0.57789
18:43:29|0.57789
18:43:30|0.57789
18:43:31|0.57799
18:43:33|0.57786
18:43:33|0.57786
18:43:34|0.57767
18:43:35|0.57722
18:43:36|0.57722
18:43:37|0.57721
18:43:38|0.5774
18:43:39|0.57715
18:43:40|0.57715
18:43:41|0.57715
18:43:42|0.57739
18:43:43|0.57745
18:43:44|0.57745
18:43:45|0.57715
18:43:46|0.57718
18:43:48|0.57718
18:43:48|0.57685
18:43:49|0.57685
18:43:50|0.57685
18:43:51|0.57685
18:43:52|0.5774
18:43:53|0.57707
18:43:54|0.57707
18:43:55|0.57711
18:43:56|0.57712
18:43:57|0.57715
18:43:58|0.57715
18:44:00|0.57715
18:44:00|0.57715
18:44:01|0.57715
18:44:02|0.57704
18:44:03|0.57666
18:44:04|0.57668
18:44:05|0.57673
18:44:06|0.57673
18:44:07|0.57668
18:44:08|0.57668
18:44:09|0.57689
18:44:10|0.577
18:44:11|0.57682
18:44:13|0.57682
18:44:13|0.57682
18:44:15|0.57682
18:44:15|0.57668
18:44:17|0.57668
18:44:18|0.57668
18:44:19|0.57668
18:44:20|0.57668
18:44:21|0.57663
18:44:22|0.57663
18:44:23|0.57652
18:44:24|0.57709
18:44:25|0.57709
18:44:27|0.57706
18:44:28|0.57715
18:44:28|0.57684
18:44:30|0.57684
18:44:31|0.57675
18:44:32|0.57675
18:44:33|0.57704
18:44:34|0.57707
18:44:35|0.5768
18:44:37|0.57685
18:44:37|0.57648
18:44:39|0.57648
18:44:39|0.57648
18:44:40|0.57658
18:44:42|0.57644
18:44:43|0.57684
18:44:44|0.57684
18:44:45|0.57684
18:44:46|0.57684
18:44:47|0.57679
18:44:47|0.57679
18:44:49|0.57679
18:44:50|0.57679
18:44:50|0.57679
18:44:52|0.57727
18:44:53|0.5772
18:44:53|0.57692
18:44:54|0.57685
18:44:56|0.57685
18:44:57|0.57685
18:44:58|0.57685
18:44:59|0.57685
18:45:01|0.57715
18:45:02|0.57735
18:45:02|0.57735
18:45:04|0.57754
18:45:05|0.57768
18:45:06|0.57828
18:45:06|0.57819
18:45:08|0.5782
18:45:09|0.57867
18:45:10|0.5785
18:45:10|0.57855
18:45:12|0.57838
18:45:13|0.57833
18:45:14|0.5783
18:45:15|0.57792
18:45:15|0.57809
18:45:17|0.57838
18:45:18|0.57838
18:45:19|0.57826
18:45:20|0.57825
18:45:21|0.57822
18:45:22|0.57822
18:45:23|0.57816
18:45:25|0.57815
18:45:26|0.57778
18:45:27|0.57778
18:45:28|0.57778
18:45:29|0.57814
18:45:29|0.57857
18:45:31|0.57841
18:45:32|0.57818
18:45:33|0.57791
18:45:34|0.57791
18:45:34|0.5773
18:45:36|0.57734
18:45:37|0.57805
18:45:38|0.57806
18:45:39|0.57831
18:45:39|0.57831
18:45:41|0.57787
18:45:42|0.57815
18:45:42|0.57815
18:45:44|0.57809
18:45:45|0.57809
18:45:46|0.57809
18:45:47|0.57809
18:45:48|0.57809
18:45:49|0.57816
18:45:50|0.57816
18:45:52|0.57823
18:45:52|0.57794
18:45:53|0.57794
18:45:54|0.57794
18:45:55|0.57802
18:45:56|0.57802
18:45:57|0.57807
18:45:58|0.57792
18:45:59|0.57784
18:46:00|0.57784
18:46:01|0.57784
18:46:03|0.57792
18:46:04|0.57792
18:46:05|0.57753
18:46:05|0.57747
18:46:07|0.57854
18:46:08|0.57874
18:46:08|0.5788
18:46:10|0.57878
18:46:10|0.57878
18:46:12|0.57875
18:46:13|0.57895
18:46:14|0.57895
18:46:15|0.57868
18:46:16|0.57852
18:46:16|0.57835
18:46:18|0.57847
18:46:19|0.57876
18:46:20|0.57904
18:46:21|0.57894
18:46:22|0.57888
18:46:23|0.57888
18:46:24|0.57888
18:46:26|0.57928
18:46:26|0.57937
18:46:28|0.57919
18:46:30|0.57919
18:46:30|0.57919
18:46:31|0.57919
18:46:32|0.57925
18:46:33|0.57925
18:46:34|0.57898
18:46:36|0.57898
18:46:36|0.57901
18:46:37|0.57911
18:46:39|0.57911
18:46:39|0.57932
18:46:40|0.57922
18:46:41|0.57922
18:46:42|0.57922
18:46:43|0.57922
18:46:44|0.57922
18:46:45|0.57922
18:46:47|0.57922
18:46:47|0.57937
18:46:48|0.5798
18:46:49|0.57959
18:46:50|0.57959
18:46:52|0.57959
18:46:52|0.57959
18:46:53|0.57977
18:46:55|0.57985
18:46:56|0.57997
18:46:57|0.57982
18:46:58|0.57994
18:46:59|0.58
18:47:00|0.58
18:47:01|0.57976
18:47:03|0.57991
18:47:04|0.57988
18:47:04|0.57991
18:47:06|0.5799
18:47:07|0.58
18:47:09|0.57998
18:47:09|0.57904
18:47:10|0.57933
18:47:12|0.57937
18:47:13|0.57931
18:47:13|0.57931
18:47:15|0.57919
18:47:16|0.57933
18:47:17|0.57904
18:47:17|0.57902
18:47:19|0.57919
18:47:20|0.57921
18:47:20|0.57917
18:47:21|0.57927
18:47:23|0.57927
18:47:24|0.57921
18:47:25|0.57921
18:47:25|0.57921
18:47:27|0.57921
18:47:29|0.57928
18:47:30|0.57932
18:47:30|0.57932
18:47:31|0.57932
18:47:33|0.57921
18:47:34|0.57933
18:47:35|0.57928
18:47:35|0.57937
18:47:36|0.57937
18:47:38|0.58135
18:47:39|0.58174
18:47:40|0.58228
18:47:41|0.58211
18:47:42|0.583
18:47:43|0.5828
18:47:44|0.58236
18:47:45|0.58246
18:47:46|0.5822
18:47:47|0.5823
18:47:48|0.58204
18:47:49|0.58155
18:47:50|0.58207
18:47:51|0.58225
18:47:53|0.58253
18:47:53|0.58254
18:47:55|0.58292
18:47:56|0.58299
18:47:57|0.58289
18:47:58|0.5829
18:47:59|0.58334
18:48:00|0.58348
18:48:01|0.58401
18:48:02|0.58357
18:48:03|0.58412
18:48:04|0.58435
18:48:05|0.58373
18:48:06|0.58347
18:48:07|0.5832
18:48:08|0.58326
18:48:09|0.58353
18:48:10|0.58306
18:48:11|0.58344
18:48:12|0.58329
18:48:13|0.58356
18:48:14|0.58164
18:48:15|0.58178
18:48:16|0.58155
18:48:17|0.58154
18:48:18|0.58137
18:48:19|0.58154
18:48:20|0.58088
18:48:21|0.58101
18:48:23|0.58166
18:48:23|0.58195
18:48:24|0.5821
18:48:25|0.58205
18:48:27|0.58218
18:48:28|0.58232
18:48:29|0.58244
18:48:30|0.58244
18:48:31|0.58162
18:48:32|0.58124
18:48:33|0.58136
18:48:34|0.58182
18:48:35|0.58145
18:48:36|0.58162
18:48:38|0.58118
18:48:38|0.58098
18:48:39|0.58107
18:48:41|0.5811
18:48:42|0.58113
18:48:42|0.58209
18:48:44|0.58203
18:48:45|0.58193
18:48:45|0.58176
18:48:46|0.58153
18:48:48|0.58133
18:48:49|0.58125
18:48:50|0.58154
18:48:50|0.58137
18:48:51|0.58119
18:48:53|0.58131
18:48:54|0.58119
18:48:55|0.58125
18:48:55|0.58119
18:48:56|0.58119
18:48:57|0.58131
18:48:59|0.58062
18:48:59|0.58029
18:49:01|0.58047
18:49:02|0.58039
18:49:03|0.57952
18:49:03|0.58035
18:49:05|0.58035
18:49:06|0.58035
18:49:07|0.58023
18:49:07|0.58053
18:49:09|0.58068
18:49:10|0.58068
18:49:11|0.58092
18:49:12|0.58117
18:49:13|0.5808
18:49:14|0.58065
18:49:15|0.58045
18:49:15|0.58052
18:49:17|0.58049
18:49:18|0.58052
18:49:19|0.58052
18:49:19|0.5805
18:49:21|0.5805
18:49:22|0.58048
18:49:23|0.58065
18:49:23|0.58065
18:49:24|0.58065
18:49:25|0.58046
18:49:26|0.58
18:49:27|0.5797
18:49:30|0.57947
18:49:30|0.57956
18:49:32|0.5797
18:49:34|0.57948
18:49:34|0.57999
18:49:36|0.57999
18:49:36|0.57999
18:49:38|0.58004
18:49:39|0.57964
18:49:40|0.57962
18:49:40|0.58011
18:49:41|0.58058
18:49:42|0.58011
18:49:44|0.58011
18:49:44|0.58011
18:49:46|0.58025
18:49:47|0.58003
18:49:48|0.58003
18:49:49|0.58008
18:49:49|0.58009
18:49:51|0.58009
18:49:52|0.57995
18:49:53|0.57968
18:49:54|0.57931
18:49:54|0.57929
18:49:56|0.57925
18:49:57|0.57942
18:49:58|0.57942
18:49:58|0.57942
18:49:59|0.57951
18:50:00|0.57956
18:50:02|0.57942
18:50:02|0.57942
18:50:04|0.57942
18:50:05|0.57948
18:50:05|0.57955
18:50:07|0.57944
18:50:09|0.57942
18:50:10|0.57941
18:50:11|0.57944
18:50:11|0.57926
18:50:13|0.57925
18:50:14|0.57925
18:50:14|0.57914
18:50:16|0.5792
18:50:16|0.57855
18:50:17|0.57849
18:50:18|0.57842
18:50:20|0.57842
18:50:21|0.57897
18:50:22|0.57902
18:50:23|0.57838
18:50:24|0.57792
18:50:25|0.57819
18:50:27|0.57819
18:50:29|0.5784
18:50:30|0.57831
18:50:31|0.57831
18:50:32|0.57865
18:50:33|0.57893
18:50:33|0.57874
18:50:35|0.57874
18:50:36|0.57905
18:50:37|0.57921
18:50:38|0.57922
18:50:39|0.57918
18:50:41|0.57885
18:50:41|0.57871
18:50:42|0.57824
18:50:44|0.57852
18:50:44|0.57852
18:50:45|0.57849
18:50:47|0.57884
18:50:48|0.57884
18:50:49|0.57918
18:50:50|0.57918
18:50:51|0.57918
18:50:52|0.57898
18:50:53|0.57889
18:50:54|0.57889
18:50:55|0.57888
18:50:56|0.57888
18:50:57|0.57931
18:50:58|0.57925
18:50:59|0.57925
18:51:00|0.57925
18:51:01|0.57896
18:51:02|0.57891
18:51:04|0.57891
18:51:05|0.57906
18:51:06|0.57906
18:51:07|0.57906
18:51:08|0.57876
18:51:09|0.57876
18:51:09|0.57943
18:51:11|0.57937
18:51:12|0.57935
18:51:13|0.57903
18:51:13|0.57903
18:51:15|0.57903
18:51:16|0.57893
18:51:18|0.57912
18:51:19|0.57899
18:51:20|0.57933
18:51:21|0.57933
18:51:22|0.57933
18:51:23|0.57901
18:51:24|0.57901
18:51:25|0.57885
18:51:27|0.57846
18:51:28|0.57846
18:51:29|0.57865
18:51:30|0.57865
18:51:31|0.57865
18:51:32|0.57865
18:51:34|0.57865
18:51:35|0.57852
18:51:35|0.57817
18:51:37|0.57817
18:51:38|0.57888
18:51:38|0.57888
18:51:39|0.57872
18:51:40|0.57872
18:51:42|0.57877
18:51:42|0.57888
18:51:44|0.57888
18:51:45|0.57887
18:51:45|0.57887
18:51:46|0.57877
18:51:48|0.57877
18:51:48|0.57854
18:51:49|0.57839
18:51:51|0.57982
18:51:51|0.5796
18:51:53|0.57967
18:51:53|0.57966
18:51:55|0.57966
18:51:56|0.57967
18:51:57|0.58
18:51:57|0.57999
18:51:59|0.57979
18:52:00|0.57979
18:52:01|0.57998
18:52:02|0.57983
18:52:03|0.57997
18:52:04|0.57979
18:52:05|0.57979
18:52:06|0.57979
18:52:07|0.57979
18:52:07|0.57978
18:52:08|0.57978
18:52:10|0.57963
18:52:11|0.57952
18:52:12|0.57952
18:52:13|0.57952
18:52:13|0.57952
18:52:15|0.5794
18:52:15|0.5794
18:52:17|0.57942
18:52:19|0.57943
18:52:20|0.57943
18:52:21|0.57943
18:52:22|0.57943
18:52:23|0.57943
18:52:25|0.57977
18:52:26|0.57977
18:52:27|0.58
18:52:28|0.57947
18:52:29|0.57947
18:52:30|0.57962
18:52:31|0.57969
18:52:32|0.57969
18:52:33|0.57969
18:52:34|0.57951
18:52:35|0.57951
18:52:36|0.57951
18:52:37|0.57951
18:52:38|0.57875
18:52:39|0.57889
18:52:40|0.57889
18:52:41|0.5789
18:52:42|0.5789
18:52:43|0.5789
18:52:44|0.57948
18:52:45|0.57902
18:52:46|0.57912
18:52:48|0.57913
18:52:48|0.57952
18:52:49|0.57952
18:52:51|0.57935
18:52:51|0.57935
18:52:53|0.57928
18:52:53|0.57957
18:52:54|0.5797
18:52:55|0.5797
18:52:56|0.5797
18:52:57|0.57988
18:52:58|0.57988
18:52:59|0.57981
18:53:01|0.57987
18:53:01|0.57987
18:53:02|0.57952
18:53:04|0.57952
18:53:05|0.57952
18:53:05|0.57952
18:53:06|0.57947
18:53:07|0.57936
18:53:09|0.57936
18:53:10|0.57915
18:53:11|0.57952
18:53:11|0.57952
18:53:12|0.57937
18:53:14|0.57938
18:53:15|0.57957
18:53:16|0.58
18:53:17|0.58004
18:53:18|0.57992
18:53:19|0.57994
18:53:20|0.57994
18:53:22|0.58002
18:53:23|0.57985
18:53:23|0.57968
18:53:25|0.57968
18:53:26|0.58006
18:53:27|0.58006
18:53:28|0.58005
18:53:29|0.57982
18:53:30|0.57972
18:53:31|0.57938
18:53:32|0.57938
18:53:33|0.57949
18:53:34|0.57952
18:53:35|0.57968
18:53:36|0.57961
18:53:37|0.57958
18:53:38|0.57904
18:53:39|0.5792
18:53:40|0.57892
18:53:41|0.57878
18:53:42|0.57878
18:53:43|0.57871
18:53:44|0.57871
18:53:45|0.57871
18:53:46|0.57871
18:53:47|0.57871
18:53:48|0.57806
18:53:49|0.5783
18:53:50|0.5783
18:53:51|0.57898
18:53:52|0.57904
18:53:53|0.57899
18:53:55|0.57918
18:53:55|0.57929
18:53:57|0.57929
18:53:57|0.57905
18:53:59|0.57941
18:53:59|0.57941
18:54:01|0.57932
18:54:01|0.57932
18:54:03|0.57932
18:54:04|0.57932
18:54:04|0.57935
18:54:06|0.57914
18:54:07|0.57914
18:54:08|0.57935
18:54:09|0.57935
18:54:09|0.57935
18:54:10|0.57935
18:54:12|0.5788
18:54:12|0.57905
18:54:14|0.57935
18:54:15|0.57935
18:54:16|0.57935
18:54:17|0.57956
18:54:18|0.57956
18:54:19|0.57943
18:54:21|0.57943
18:54:22|0.57943
18:54:23|0.57927
18:54:25|0.57923
18:54:25|0.57916
18:54:27|0.57904
18:54:28|0.57892
18:54:29|0.57894
18:54:29|0.57903
18:54:31|0.57927
18:54:32|0.57927
18:54:33|0.57935
18:54:34|0.57935
18:54:34|0.57926
18:54:36|0.57926
18:54:37|0.57917
18:54:38|0.57891
18:54:39|0.57928
18:54:40|0.57928
18:54:42|0.57917
18:54:43|0.57917
18:54:43|0.57917
18:54:45|0.57917
18:54:46|0.57933
18:54:46|0.57932
18:54:48|0.57932
18:54:49|0.57932
18:54:50|0.57935
18:54:50|0.57955
18:54:52|0.57935
18:54:52|0.57935
18:54:53|0.57935
18:54:55|0.57935
18:54:55|0.57935
18:54:56|0.57938
18:54:58|0.58241
18:54:59|0.58211
18:54:59|0.58217
18:55:01|0.58263
18:55:02|0.58252
18:55:03|0.58243
18:55:04|0.58243
18:55:04|0.58226
18:55:06|0.5811
18:55:07|0.58133
18:55:08|0.58154
18:55:09|0.58173
18:55:10|0.58173
18:55:10|0.58137
18:55:12|0.5813
18:55:13|0.58128
18:55:14|0.58128
18:55:15|0.58128
18:55:16|0.58127
18:55:17|0.5811
18:55:18|0.58154
18:55:19|0.58154
18:55:20|0.58208
18:55:22|0.5824
18:55:23|0.58219
18:55:24|0.58202
18:55:25|0.58183
18:55:27|0.58218
18:55:27|0.58168
18:55:28|0.5817
18:55:29|0.5817
18:55:30|0.58155
18:55:31|0.58155
18:55:32|0.58151
18:55:33|0.58163
18:55:34|0.58163
18:55:36|0.5816
18:55:37|0.58126
18:55:37|0.58114
18:55:39|0.58155
18:55:40|0.58155
18:55:42|0.58155
18:55:42|0.58128
18:55:44|0.58126
18:55:45|0.58123
18:55:45|0.58123
18:55:47|0.58163
18:55:48|0.58163
18:55:49|0.58164
18:55:50|0.58164
18:55:51|0.58221
18:55:53|0.58209
18:55:53|0.58188
18:55:55|0.58188
18:55:55|0.58185
18:55:57|0.58185
18:55:58|0.58188
18:55:59|0.58188
18:55:59|0.58188
18:56:01|0.58188
18:56:02|0.58159
18:56:03|0.58129
18:56:04|0.58129
18:56:05|0.58146
18:56:05|0.58158
18:56:07|0.58176
18:56:08|0.58176
18:56:09|0.58145
18:56:10|0.58145
18:56:11|0.5815
18:56:12|0.58176
18:56:13|0.58176
18:56:14|0.58176
18:56:15|0.58176
18:56:16|0.58182
18:56:17|0.582
18:56:18|0.582
18:56:18|0.58227
18:56:20|0.58227
18:56:21|0.58224
18:56:22|0.58224
18:56:23|0.58224
18:56:24|0.58224
18:56:25|0.58228
18:56:26|0.58229
18:56:27|0.58207
18:56:28|0.58221
18:56:30|0.58232
18:56:31|0.58234
18:56:31|0.5824
18:56:32|0.5824
18:56:33|0.5824
18:56:35|0.58211
18:56:37|0.58233
18:56:38|0.58233
18:56:39|0.58304
18:56:39|0.5826
18:56:41|0.5826
18:56:42|0.58292
18:56:43|0.58292
18:56:44|0.58282
18:56:46|0.58282
18:56:46|0.58275
18:56:47|0.58275
18:56:49|0.58277
18:56:49|0.58269
18:56:51|0.58282
18:56:51|0.58282
18:56:53|0.58282
18:56:53|0.58282
18:56:55|0.58282
18:56:56|0.5826
18:56:56|0.58279
18:56:57|0.58279
18:56:58|0.58279
18:56:59|0.58279
18:57:01|0.58282
18:57:02|0.58308
18:57:02|0.58308
18:57:03|0.58302
18:57:05|0.58291
18:57:06|0.58291
18:57:06|0.5832
18:57:08|0.5832
18:57:09|0.5832
18:57:10|0.5832
18:57:11|0.58299
18:57:12|0.58304
18:57:13|0.58307
18:57:14|0.58317
18:57:16|0.5832
18:57:16|0.5832
18:57:17|0.58298
18:57:18|0.58298
18:57:20|0.58284
18:57:20|0.58314
18:57:21|0.58314
18:57:23|0.58312
18:57:23|0.58301
18:57:24|0.58326
18:57:25|0.58333
18:57:27|0.58333
18:57:27|0.58331
18:57:28|0.5828
18:57:29|0.5828
18:57:30|0.58331
18:57:31|0.58331
18:57:32|0.58314
18:57:34|0.58314
18:57:35|0.58314
18:57:36|0.58314
18:57:38|0.58291
18:57:39|0.58299
18:57:39|0.5831
18:57:40|0.5832
18:57:41|0.58268
18:57:42|0.58264
18:57:43|0.58266
18:57:44|0.58236
18:57:45|0.58226
18:57:47|0.5823
18:57:47|0.58241
18:57:48|0.58224
18:57:50|0.58209
18:57:51|0.58212
18:57:52|0.58172
18:57:54|0.58183
18:57:54|0.58215
18:57:55|0.58215
18:57:56|0.58206
18:57:58|0.58206
18:57:59|0.58194
18:58:00|0.58194
18:58:01|0.58194
18:58:02|0.58194
18:58:03|0.5817
18:58:04|0.58163
18:58:05|0.58163
18:58:05|0.58187
18:58:06|0.58187
18:58:08|0.58164
18:58:09|0.58172
18:58:10|0.58164
18:58:11|0.58169
18:58:12|0.58172
18:58:12|0.58172
18:58:13|0.58172
18:58:15|0.58175
18:58:16|0.58169
18:58:17|0.58145
18:58:18|0.58145
18:58:19|0.58136
18:58:20|0.58136
18:58:21|0.58136
18:58:22|0.58165
18:58:23|0.58138
18:58:24|0.58174
18:58:25|0.58174
18:58:26|0.58174
18:58:27|0.58174
18:58:28|0.58113
18:58:29|0.58113
18:58:30|0.58113
18:58:31|0.58113
18:58:33|0.58108
18:58:33|0.58108
18:58:34|0.58108
18:58:35|0.58108
18:58:36|0.5808
18:58:38|0.58051
18:58:39|0.58051
18:58:41|0.58063
18:58:42|0.58063
18:58:43|0.5806
18:58:44|0.58058
18:58:45|0.58052
18:58:45|0.58061
18:58:46|0.58061
18:58:48|0.58055
18:58:49|0.58055
18:58:49|0.58041
18:58:50|0.58041
18:58:52|0.58037
18:58:53|0.58024
18:58:53|0.58024
18:58:55|0.58024
18:58:56|0.58024
18:58:57|0.58023
18:58:57|0.58023
18:58:59|0.58023
18:59:00|0.58023
18:59:02|0.58023
18:59:02|0.58023
18:59:03|0.5801
18:59:04|0.57986
18:59:06|0.58023
18:59:06|0.58047
18:59:07|0.58063
18:59:09|0.58104
18:59:09|0.58104
18:59:10|0.58127
18:59:12|0.5815
18:59:13|0.5815
18:59:13|0.5815
18:59:14|0.58131
18:59:16|0.58131
18:59:16|0.58131
18:59:17|0.58116
18:59:18|0.58116
18:59:20|0.58112
18:59:20|0.58099
18:59:21|0.58099
18:59:22|0.58099
18:59:23|0.58096
18:59:24|0.58092
18:59:25|0.58093
18:59:27|0.58093
18:59:27|0.58074
18:59:28|0.58071
18:59:29|0.58071
18:59:31|0.58083
18:59:32|0.58099
18:59:32|0.58099
18:59:33|0.58099
18:59:34|0.58122
18:59:35|0.58122
18:59:37|0.58145
18:59:37|0.58166
18:59:39|0.58159
18:59:41|0.58132
18:59:42|0.58157
18:59:44|0.58133
18:59:45|0.58128
18:59:46|0.58128
18:59:46|0.58134
18:59:48|0.58125
18:59:49|0.58125
18:59:50|0.58125
18:59:51|0.58125
18:59:52|0.58125
18:59:53|0.58125
18:59:54|0.58146
18:59:56|0.58146
18:59:57|0.58128
18:59:58|0.58128
18:59:58|0.58149
19:00:00|0.5814
19:00:00|0.58168
19:00:01|0.58159
19:00:02|0.58135
19:00:04|0.58122
19:00:04|0.58122
19:00:06|0.58052
19:00:07|0.58052
19:00:07|0.58049
19:00:08|0.5806
19:00:09|0.58092
19:00:11|0.58076
19:00:12|0.58074
19:00:13|0.58074
19:00:14|0.58088
19:00:15|0.58096
19:00:16|0.58083
19:00:17|0.58083
19:00:18|0.58083
19:00:19|0.58067
19:00:20|0.58081
19:00:22|0.58089
19:00:22|0.58089
19:00:23|0.5809
19:00:24|0.58064
19:00:26|0.58064
19:00:27|0.57979
19:00:28|0.57977
19:00:29|0.57946
19:00:29|0.57958
19:00:31|0.5795
19:00:32|0.57934
19:00:32|0.57963
19:00:34|0.5794
19:00:35|0.57963
19:00:35|0.57963
19:00:37|0.5791
19:00:38|0.57963
19:00:39|0.57943
19:00:40|0.57943
19:00:41|0.57943
19:00:42|0.57921
19:00:43|0.57946
19:00:44|0.57946
19:00:45|0.579
19:00:46|0.5798
19:00:48|0.58005
19:00:49|0.58016
19:00:49|0.58011
19:00:50|0.57976
19:00:51|0.5801
19:00:52|0.58023
19:00:54|0.58018
19:00:55|0.58027
19:00:56|0.58045
19:00:56|0.58045
19:00:57|0.5801
19:00:59|0.58025
19:00:59|0.58025
19:01:00|0.58025
19:01:01|0.58017
19:01:03|0.58019
19:01:03|0.58023
19:01:04|0.58023
19:01:05|0.58027
19:01:06|0.58024
19:01:08|0.58024
19:01:09|0.58024
19:01:10|0.58024
19:01:11|0.58024
19:01:11|0.57988
19:01:13|0.57988
19:01:13|0.57996
19:01:15|0.57996
19:01:17|0.57996
19:01:18|0.58024
19:01:20|0.58024
19:01:20|0.58067
19:01:21|0.5805
19:01:23|0.58104
19:01:24|0.58104
19:01:25|0.58131
19:01:26|0.5813
19:01:27|0.58148
19:01:28|0.58143
19:01:29|0.58143
19:01:30|0.58143
19:01:31|0.58213
19:01:33|0.58265
19:01:33|0.58273
19:01:35|0.58274
19:01:35|0.58274
19:01:36|0.58274
19:01:38|0.58303
19:01:39|0.5831
19:01:41|0.58309
19:01:42|0.58333
19:01:42|0.58341
19:01:43|0.58341
19:01:44|0.58322
19:01:46|0.58308
19:01:47|0.58278
19:01:48|0.58278
19:01:48|0.58258
19:01:50|0.5827
19:01:51|0.5831
19:01:52|0.58309
19:01:53|0.58309
19:01:53|0.58316
19:01:55|0.58314
19:01:55|0.58315
19:01:57|0.5826
19:01:58|0.5828
19:01:59|0.5828
19:02:00|0.58341
19:02:01|0.58322
19:02:02|0.5833
19:02:03|0.5833
19:02:04|0.58264
19:02:05|0.58264
19:02:07|0.58264
19:02:08|0.58264
19:02:08|0.58264
19:02:10|0.5825
19:02:11|0.58217
19:02:11|0.58233
19:02:12|0.58233
19:02:14|0.58233
19:02:14|0.58182
19:02:16|0.58129
19:02:17|0.58141
19:02:18|0.5811
19:02:19|0.58081
19:02:20|0.58081
19:02:21|0.58075
19:02:22|0.58075
19:02:23|0.58024
19:02:25|0.58052
19:02:26|0.58079
19:02:26|0.58101
19:02:28|0.58103
19:02:29|0.5805
19:02:29|0.5805
19:02:31|0.58078
19:02:31|0.58078
19:02:33|0.58071
19:02:33|0.58093
19:02:35|0.58083
19:02:36|0.58083
19:02:37|0.58083
19:02:38|0.58083
19:02:40|0.58074
19:02:40|0.5805
19:02:42|0.5805
19:02:43|0.5803
19:02:43|0.58017
19:02:44|0.58013
19:02:46|0.58039
19:02:47|0.58039
19:02:48|0.58039
19:02:49|0.58032
19:02:50|0.58036
19:02:51|0.58036
19:02:52|0.58036
19:02:53|0.58036
19:02:54|0.58036
19:02:55|0.58036
19:02:56|0.5802
19:02:57|0.5802
19:02:58|0.5802
19:02:59|0.58022
19:03:00|0.58022
19:03:01|0.58022
19:03:02|0.57982
19:03:03|0.57957
19:03:04|0.57957
19:03:05|0.57981
19:03:06|0.5797
19:03:07|0.5797
19:03:08|0.57917
19:03:10|0.57949
19:03:11|0.57949
19:03:12|0.57934
19:03:13|0.57929
19:03:14|0.57915
19:03:15|0.57945
19:03:16|0.57955
19:03:17|0.57955
19:03:18|0.57955
19:03:19|0.57917
19:03:21|0.57917
19:03:22|0.57888
19:03:23|0.57888
19:03:24|0.57898
19:03:25|0.57891
19:03:26|0.57855
19:03:26|0.57899
19:03:28|0.57843
19:03:30|0.57859
19:03:30|0.57889
19:03:31|0.57889
19:03:33|0.57889
19:03:34|0.57855
19:03:34|0.57816
19:03:36|0.57835
19:03:36|0.57786
19:03:38|0.57786
19:03:38|0.57786
19:03:40|0.57821
19:03:40|0.57821
19:03:42|0.57817
19:03:43|0.57817
19:03:44|0.578
19:03:46|0.578
19:03:47|0.57817
19:03:49|0.57786
19:03:50|0.57762
19:03:51|0.5777
19:03:52|0.5777
19:03:54|0.57726
19:03:56|0.57725
19:03:56|0.57725
19:03:58|0.57731
19:03:59|0.57731
19:03:59|0.57731
19:04:00|0.57706
19:04:02|0.57706
19:04:03|0.57724
19:04:05|0.57724
19:04:05|0.57775
19:04:07|0.57815
19:04:08|0.5782
19:04:09|0.5782
19:04:10|0.5782
19:04:11|0.5782
19:04:12|0.5778
19:04:13|0.57799
19:04:14|0.57799
19:04:15|0.57779
19:04:16|0.57779
19:04:16|0.57799
19:04:18|0.57799
19:04:19|0.57799
19:04:20|0.57799
19:04:21|0.57799
19:04:22|0.57788
19:04:24|0.578
19:04:26|0.57806
19:04:27|0.57834
19:04:30|0.57857
19:04:31|0.57815
19:04:32|0.57799
19:04:34|0.57799
19:04:35|0.57774
19:04:35|0.57774
19:04:37|0.57764
19:04:38|0.57764
19:04:39|0.57764
19:04:40|0.57764
19:04:41|0.5777
19:04:42|0.5777
19:04:43|0.57778
19:04:44|0.57784
19:04:45|0.57784
19:04:46|0.5779
19:04:47|0.57792
19:04:48|0.57816
19:04:49|0.57816
19:04:51|0.57679
19:04:52|0.57679
19:04:53|0.57694
19:04:53|0.57694
19:04:56|0.57691
19:04:57|0.57701
19:04:57|0.57685
19:04:58|0.57644
19:04:59|0.5771
19:05:01|0.5771
19:05:01|0.577
19:05:03|0.57694
19:05:03|0.57697
19:05:05|0.57673
19:05:06|0.57691
19:05:06|0.57721
19:05:08|0.57705
19:05:09|0.57695
19:05:10|0.57715
19:05:10|0.57785
19:05:12|0.57783
19:05:13|0.57722
19:05:14|0.57721
19:05:15|0.57721
19:05:16|0.5773
19:05:17|0.57702
19:05:18|0.57702
19:05:20|0.57679
19:05:20|0.57673
19:05:22|0.57673
19:05:23|0.57673
19:05:24|0.57673
19:05:25|0.57691
19:05:26|0.5769
19:05:27|0.57701
19:05:29|0.57721
19:05:29|0.57703
19:05:31|0.57703
19:05:32|0.577
19:05:33|0.57645
19:05:34|0.57392
19:05:36|0.5746
19:05:36|0.57446
19:05:37|0.57464
19:05:39|0.57468
19:05:40|0.57482
19:05:40|0.57514
19:05:42|0.57514
19:05:42|0.57507
19:05:44|0.57513
19:05:44|0.57521
19:05:45|0.57498
19:05:47|0.57498
19:05:47|0.57498
19:05:48|0.57497
19:05:49|0.57454
19:05:50|0.57455
19:05:52|0.57455
19:05:53|0.57462
19:05:53|0.57462
19:05:54|0.57442
19:05:57|0.57425
19:05:57|0.57425
19:05:58|0.57453
19:05:59|0.57457
19:06:00|0.57457
19:06:02|0.5747
19:06:03|0.57472
19:06:03|0.57472
19:06:05|0.57492
19:06:06|0.57492
19:06:07|0.57492
19:06:07|0.57508
19:06:09|0.57508
19:06:11|0.57508
19:06:12|0.57504
19:06:13|0.57506
19:06:14|0.57428
19:06:15|0.57428
19:06:16|0.57357
19:06:17|0.57383
19:06:18|0.57402
19:06:19|0.5737
19:06:20|0.57377
19:06:21|0.57353
19:06:22|0.57274
19:06:23|0.57255
19:06:24|0.57254
19:06:26|0.57281
19:06:26|0.57311
19:06:28|0.57325
19:06:30|0.57325
19:06:31|0.57325
19:06:32|0.57342
19:06:34|0.5735
19:06:34|0.57302
19:06:35|0.5731
19:06:37|0.57332
19:06:37|0.57317
19:06:39|0.57125
19:06:40|0.57166
19:06:40|0.57172
19:06:42|0.5713
19:06:43|0.57107
19:06:44|0.57063
19:06:45|0.57119
19:06:46|0.57141
19:06:47|0.57157
19:06:48|0.57166
19:06:49|0.57288
19:06:50|0.57267
19:06:51|0.57258
19:06:52|0.57264
19:06:53|0.57248
19:06:54|0.57239
19:06:55|0.57258
19:06:56|0.57267
19:06:57|0.57228
19:06:58|0.57228
19:06:59|0.57245
19:07:00|0.57231
19:07:01|0.57258
19:07:03|0.5722
19:07:03|0.57258
19:07:05|0.57262
19:07:05|0.57242
19:07:06|0.57251
19:07:07|0.5724
19:07:08|0.57224
19:07:09|0.57244
19:07:10|0.57244
19:07:11|0.57264
19:07:13|0.57264
19:07:14|0.57264
19:07:14|0.57293
19:07:15|0.57323
19:07:16|0.57293
19:07:18|0.57293
19:07:19|0.57306
19:07:19|0.57274
19:07:21|0.57249
19:07:21|0.57226
19:07:23|0.57226
19:07:24|0.57217
19:07:26|0.57217
19:07:28|0.57217
19:07:29|0.57163
19:07:30|0.57237
19:07:31|0.57197
19:07:32|0.57191
19:07:33|0.57209
19:07:35|0.57206
19:07:36|0.57162
19:07:36|0.57221
19:07:37|0.57221
19:07:38|0.57219
19:07:39|0.57195
19:07:41|0.57196
19:07:41|0.5713
19:07:43|0.5713
19:07:44|0.5713
19:07:44|0.57183
19:07:45|0.57192
19:07:46|0.57192
19:07:48|0.57183
19:07:49|0.57183
19:07:50|0.57164
19:07:51|0.57194
19:07:52|0.57191
19:07:53|0.57179
19:07:54|0.57131
19:07:55|0.57166
19:07:56|0.57175
19:07:57|0.57185
19:07:58|0.57207
19:07:59|0.57202
19:08:00|0.57275
19:08:01|0.57257
19:08:02|0.57245
19:08:03|0.5724
19:08:05|0.57239
19:08:06|0.57239
19:08:07|0.57249
19:08:08|0.57249
19:08:09|0.57249
19:08:10|0.57233
19:08:11|0.57228
19:08:12|0.5721
19:08:13|0.57257
19:08:14|0.57244
19:08:14|0.57223
19:08:16|0.57214
19:08:17|0.57203
19:08:18|0.57203
19:08:19|0.57203
19:08:20|0.57198
19:08:21|0.5721
19:08:22|0.57195
19:08:23|0.57181
19:08:24|0.57196
19:08:26|0.57196
19:08:28|0.57197
19:08:29|0.57197
19:08:29|0.57196
19:08:31|0.57227
19:08:32|0.57227
19:08:32|0.5718
19:08:34|0.57153
19:08:34|0.57155
19:08:35|0.57155
19:08:36|0.57183
19:08:37|0.57183
19:08:39|0.57131
19:08:40|0.57103
19:08:40|0.57136
19:08:41|0.57104
19:08:43|0.57057
19:08:44|0.57058
19:08:44|0.57048
19:08:45|0.57053
19:08:47|0.57053
19:08:47|0.5704
19:08:49|0.57006
19:08:49|0.57018
19:08:50|0.57047
19:08:52|0.57033
19:08:53|0.57055
19:08:53|0.57052
19:08:54|0.57041
19:08:56|0.57053
19:08:56|0.57
19:08:57|0.57046
19:08:58|0.57025
19:08:59|0.57025
19:09:00|0.57046
19:09:01|0.57077
19:09:03|0.57061
19:09:03|0.57076
19:09:05|0.57086
19:09:05|0.57051
19:09:07|0.57002
19:09:08|0.57019
19:09:09|0.57019
19:09:10|0.57008
19:09:11|0.57012
19:09:12|0.57018
19:09:13|0.57029
19:09:14|0.57029
19:09:15|0.57029
19:09:16|0.57048
19:09:17|0.5705
19:09:19|0.5705
19:09:19|0.57039
19:09:20|0.57011
19:09:21|0.5704
19:09:22|0.57016
19:09:23|0.57016
19:09:25|0.5704
19:09:25|0.57038
19:09:26|0.57026
19:09:28|0.57041
19:09:30|0.57041
19:09:31|0.57041
19:09:32|0.57041
19:09:33|0.57041
19:09:34|0.57041
19:09:36|0.57041
19:09:36|0.57053
19:09:37|0.57041
19:09:39|0.57041
19:09:39|0.57029
19:09:41|0.5708
19:09:42|0.57056
19:09:43|0.57056
19:09:45|0.57056
19:09:45|0.57057
19:09:47|0.57074
19:09:48|0.57084
19:09:49|0.57064
19:09:50|0.57064
19:09:51|0.57
19:09:52|0.5704
19:09:53|0.5704
19:09:54|0.5704
19:09:55|0.5704
19:09:56|0.57046
19:09:57|0.57046
19:09:59|0.57024
19:09:59|0.57
19:10:01|0.57
19:10:01|0.57072
19:10:02|0.57033
19:10:03|0.57033
19:10:05|0.5699
19:10:06|0.5696
19:10:06|0.56948
19:10:08|0.56932
19:10:08|0.56931
19:10:10|0.5689
19:10:10|0.56947
19:10:12|0.56947
19:10:13|0.5696
19:10:14|0.56924
19:10:15|0.56903
19:10:16|0.56911
19:10:17|0.56923
19:10:18|0.5692
19:10:19|0.56637
19:10:20|0.56751
19:10:21|0.56773
19:10:22|0.56744
19:10:23|0.56745
19:10:24|0.56751
19:10:25|0.56851
19:10:26|0.5685
19:10:27|0.56848
19:10:28|0.56784
19:10:30|0.56735
19:10:31|0.56691
19:10:32|0.56734
19:10:33|0.56738
19:10:34|0.56816
19:10:35|0.56758
19:10:36|0.5685
19:10:37|0.56829
19:10:38|0.56834
19:10:39|0.56866
19:10:40|0.5687
19:10:41|0.56848
19:10:42|0.56848
19:10:43|0.56829
19:10:44|0.56829
19:10:46|0.56806
19:10:47|0.56777
19:10:48|0.56766
19:10:48|0.56766
19:10:50|0.56619
19:10:51|0.56684
19:10:52|0.56713
19:10:53|0.5664
19:10:54|0.5664
19:10:55|0.56658
19:10:55|0.56674
19:10:57|0.56674
19:10:58|0.56649
19:10:58|0.56655
19:11:00|0.56659
19:11:01|0.5664
19:11:02|0.56613
19:11:03|0.56614
19:11:04|0.56635
19:11:05|0.56662
19:11:07|0.5667
19:11:07|0.56665
19:11:08|0.56665
19:11:09|0.56649
19:11:10|0.56669
19:11:11|0.56662
19:11:12|0.56663
19:11:14|0.56663
19:11:14|0.56679
19:11:16|0.56723
19:11:16|0.56702
19:11:18|0.56673
19:11:18|0.56703
19:11:20|0.56703
19:11:21|0.56695
19:11:22|0.56634
19:11:23|0.56646
19:11:23|0.56654
19:11:25|0.56667
19:11:26|0.56691
19:11:27|0.5669
19:11:28|0.56702
19:11:29|0.56688
19:11:30|0.56688
19:11:32|0.56674
19:11:33|0.5665
19:11:34|0.5665
19:11:35|0.56666
19:11:36|0.56666
19:11:37|0.56705
19:11:38|0.56706
19:11:39|0.5669
19:11:40|0.567
19:11:41|0.56671
19:11:42|0.5668
19:11:43|0.5668
19:11:44|0.5668
19:11:45|0.56689
19:11:46|0.56685
19:11:48|0.56666
19:11:49|0.5665
19:11:50|0.56661
19:11:51|0.56681
19:11:52|0.56681
19:11:54|0.56656
19:11:55|0.5669
19:11:56|0.5669
19:11:57|0.56673
19:11:59|0.56673
19:11:59|0.56707
19:12:00|0.5668
19:12:01|0.5668
19:12:02|0.56686
19:12:04|0.56686
19:12:04|0.56682
19:12:05|0.56682
19:12:07|0.56661
19:12:07|0.56685
19:12:08|0.56706
19:12:09|0.56706
19:12:10|0.56719
19:12:11|0.56719
19:12:13|0.56719
19:12:14|0.56747
19:12:15|0.56712
19:12:16|0.56674
19:12:17|0.56682
19:12:18|0.56653
19:12:19|0.5663
19:12:19|0.5663
19:12:20|0.56661
19:12:21|0.56662
19:12:22|0.56653
19:12:23|0.56668
19:12:25|0.5668
19:12:26|0.56632
19:12:27|0.56646
19:12:28|0.56646
19:12:29|0.56646
19:12:30|0.56631
19:12:32|0.56642
19:12:33|0.5671
19:12:34|0.56726
19:12:35|0.56719
19:12:37|0.56679
19:12:38|0.56718
19:12:39|0.56729
19:12:39|0.56751
19:12:40|0.56729
19:12:41|0.56729
19:12:43|0.56729
19:12:44|0.56711
19:12:44|0.56711
19:12:46|0.56728
19:12:47|0.56728
19:12:48|0.56728
19:12:49|0.56728
19:12:51|0.56728
19:12:51|0.56728
19:12:53|0.56728
19:12:53|0.56752
19:12:55|0.56751
19:12:55|0.5674
19:12:57|0.56725
19:12:57|0.5674
19:12:58|0.56751
19:12:59|0.56758
19:13:00|0.56758
19:13:01|0.56786
19:13:02|0.56786
19:13:04|0.56728
19:13:05|0.5675
19:13:06|0.56734
19:13:06|0.5675
19:13:08|0.57327
19:13:08|0.57242
19:13:09|0.57238
19:13:11|0.57229
19:13:12|0.57218
19:13:13|0.57196
19:13:14|0.57161
19:13:14|0.57162
19:13:15|0.57197
19:13:16|0.57183
19:13:17|0.57155
19:13:19|0.57172
19:13:19|0.57531
19:13:21|0.57449
19:13:22|0.57452
19:13:23|0.57479
19:13:23|0.57465
19:13:25|0.57486
19:13:25|0.57392
19:13:27|0.57337
19:13:28|0.57379
19:13:28|0.57317
19:13:30|0.57288
19:13:31|0.57296
19:13:32|0.57278
19:13:34|0.5727
19:13:35|0.57239
19:13:36|0.57239
19:13:37|0.57238
19:13:38|0.57251
19:13:39|0.57207
19:13:40|0.57207
19:13:41|0.57224
19:13:43|0.57271
19:13:44|0.5727
19:13:44|0.57226
19:13:46|0.57233
19:13:47|0.57201
19:13:47|0.57195
19:13:49|0.57203
19:13:50|0.57221
19:13:51|0.57218
19:13:52|0.57211
19:13:53|0.57211
19:13:55|0.57211
19:13:56|0.57218
19:13:57|0.57218
19:13:58|0.57216
19:13:59|0.57214
19:14:01|0.57221
19:14:01|0.57223
19:14:02|0.57229
19:14:03|0.57203
19:14:05|0.57219
19:14:06|0.57164
19:14:06|0.572
19:14:07|0.57136
19:14:08|0.57128
19:14:09|0.57128
19:14:10|0.57136
19:14:11|0.57136
19:14:13|0.57136
19:14:14|0.57136
19:14:15|0.57166
19:14:15|0.57166
19:14:16|0.57187
19:14:18|0.57187
19:14:19|0.57187
19:14:20|0.57195
19:14:21|0.57195
19:14:22|0.57187
19:14:23|0.57187
19:14:24|0.57187
19:14:24|0.57187
19:14:25|0.57161
19:14:28|0.57193
19:14:28|0.5725
19:14:30|0.57214
19:14:30|0.57214
19:14:32|0.57214
19:14:34|0.57214
19:14:34|0.57257
19:14:35|0.57232
19:14:36|0.57232
19:14:38|0.57232
19:14:39|0.5731
19:14:40|0.57333
19:14:42|0.57349
19:14:42|0.57349
19:14:44|0.5744
19:14:45|0.57415
19:14:46|0.57415
19:14:47|0.57415
19:14:48|0.57363
19:14:49|0.5745
19:14:50|0.5745
19:14:51|0.57358
19:14:52|0.57307
19:14:53|0.57312
19:14:54|0.5733
19:14:55|0.57344
19:14:56|0.57344
19:14:57|0.57329
19:14:58|0.57329
19:14:59|0.57321
19:14:59|0.57321
19:15:01|0.57337
19:15:02|0.57337
19:15:02|0.57337
19:15:04|0.57337
19:15:05|0.57337
19:15:06|0.57308
19:15:07|0.57307
19:15:08|0.57285
19:15:09|0.57257
19:15:10|0.57257
19:15:11|0.57265
19:15:12|0.57265
19:15:13|0.57253
19:15:14|0.5724
19:15:15|0.57251
19:15:16|0.57251
19:15:17|0.57646
19:15:18|0.57711
19:15:19|0.57568
19:15:20|0.57527
19:15:21|0.57551
19:15:22|0.57476
19:15:23|0.57451
19:15:25|0.57467
19:15:25|0.57518
19:15:26|0.57518
19:15:28|0.57471
19:15:29|0.57541
19:15:29|0.5764
19:15:31|0.57642
19:15:32|0.5764
19:15:34|0.57627
19:15:35|0.57666
19:15:35|0.57679
19:15:37|0.57679
19:15:38|0.57699
19:15:39|0.5774
19:15:39|0.57699
19:15:41|0.57699
19:15:42|0.57699
19:15:42|0.57717
19:15:43|0.57699
19:15:45|0.57674
19:15:46|0.57745
19:15:47|0.57735
19:15:48|0.57766
19:15:49|0.57725
19:15:49|0.57734
19:15:51|0.57734
19:15:52|0.57734
19:15:53|0.57757
19:15:54|0.57757
19:15:55|0.57742
19:15:56|0.57742
19:15:57|0.57737
19:15:58|0.57752
19:15:59|0.57752
19:16:00|0.57752
19:16:01|0.57752
19:16:01|0.57626
19:16:03|0.57642
19:16:04|0.57662
19:16:05|0.57659
19:16:06|0.57659
19:16:08|0.57645
19:16:08|0.57608
19:16:10|0.57596
19:16:10|0.57585
19:16:11|0.57585
19:16:12|0.57585
19:16:13|0.57585
19:16:14|0.57579
19:16:15|0.57574
19:16:17|0.57574
19:16:17|0.57572
19:16:19|0.57504
19:16:19|0.57536
19:16:21|0.57536
19:16:22|0.57496
19:16:22|0.57541
19:16:24|0.57504
19:16:25|0.57534
19:16:26|0.57514
19:16:26|0.57494
19:16:28|0.57494
19:16:29|0.57494
19:16:30|0.57471
19:16:31|0.57471
19:16:32|0.57471
19:16:33|0.57486
19:16:35|0.57486
19:16:36|0.57498
19:16:38|0.57498
19:16:39|0.57498
19:16:41|0.57461
19:16:41|0.57433
19:16:43|0.57442
19:16:44|0.57442
19:16:45|0.57442
19:16:45|0.57411
19:16:47|0.57381
19:16:47|0.57412
19:16:48|0.57412
19:16:49|0.57412
19:16:50|0.57411
19:16:52|0.57413
19:16:53|0.57413
19:16:53|0.57381
19:16:55|0.57363
19:16:56|0.57355
19:16:57|0.57349
19:16:57|0.57354
19:16:59|0.57354
19:16:59|0.57377
19:17:01|0.57383
19:17:01|0.57391
19:17:03|0.57422
19:17:04|0.57447
19:17:04|0.57435
19:17:06|0.57426
19:17:07|0.57426
19:17:08|0.57412
19:17:09|0.57412
19:17:10|0.57411
19:17:10|0.57407
19:17:11|0.57379
19:17:13|0.57363
19:17:14|0.57346
19:17:16|0.57349
19:17:16|0.57363
19:17:17|0.57363
19:17:18|0.57363
19:17:19|0.57433
19:17:20|0.57433
19:17:21|0.57399
19:17:22|0.57399
19:17:23|0.57399
19:17:24|0.57399
19:17:25|0.57412
19:17:27|0.57487
19:17:28|0.57487
19:17:28|0.57476
19:17:30|0.57476
19:17:30|0.57476
19:17:32|0.57464
19:17:32|0.57441
19:17:33|0.57441
19:17:35|0.57441
19:17:37|0.5741
19:17:38|0.57387
19:17:39|0.57387
19:17:40|0.57387
19:17:42|0.5736
19:17:42|0.57425
19:17:43|0.57439
19:17:45|0.57439
19:17:46|0.57439
19:17:48|0.5746
19:17:49|0.5746
19:17:50|0.57427
19:17:51|0.57432
19:17:52|0.57441
19:17:53|0.57441
19:17:54|0.5746
19:17:55|0.5746
19:17:56|0.5746
19:17:57|0.5746
19:17:58|0.5742
19:17:59|0.57358
19:18:00|0.57372
19:18:01|0.5737
19:18:02|0.5737
19:18:04|0.5737
19:18:05|0.573
19:18:05|0.57327
19:18:07|0.57329
19:18:08|0.57329
19:18:09|0.57341
19:18:10|0.57341
19:18:11|0.57302
19:18:12|0.57317
19:18:13|0.57298
19:18:14|0.57317
19:18:15|0.57324
19:18:17|0.57346
19:18:17|0.57344
19:18:18|0.57329
19:18:19|0.57343
19:18:21|0.57353
19:18:22|0.57353
19:18:22|0.5733
19:18:23|0.5733
19:18:24|0.57353
19:18:25|0.57353
19:18:26|0.57353
19:18:27|0.57353
19:18:28|0.57333
19:18:30|0.57334
19:18:31|0.57333
19:18:32|0.57353
19:18:33|0.57353
19:18:34|0.57346
19:18:35|0.57346
19:18:36|0.57346
19:18:37|0.57346
19:18:38|0.5738
19:18:40|0.5737
19:18:42|0.5737
19:18:43|0.57365
19:18:44|0.57365
19:18:45|0.57397
19:18:46|0.57397
19:18:47|0.57397
19:18:48|0.57397
19:18:49|0.57375
19:18:51|0.57375
19:18:52|0.57375
19:18:53|0.57361
19:18:54|0.57361
19:18:55|0.57411
19:18:56|0.57411
19:18:57|0.57411
19:18:58|0.574
19:18:59|0.574
19:19:00|0.5737
19:19:02|0.57364
19:19:03|0.5737
19:19:04|0.57345
19:19:04|0.57344
19:19:06|0.57351
19:19:07|0.57329
19:19:08|0.57329
19:19:09|0.57329
19:19:10|0.57355
19:19:11|0.57348
19:19:12|0.57327
19:19:13|0.57263
19:19:14|0.57174
19:19:16|0.57166
19:19:16|0.57161
19:19:17|0.57162
19:19:18|0.57175
19:19:20|0.57175
19:19:20|0.57136
19:19:21|0.57148
19:19:22|0.57148
19:19:23|0.57148
19:19:25|0.57148
19:19:25|0.57148
19:19:26|0.57146
19:19:27|0.57146
19:19:29|0.57145
19:19:30|0.57121
19:19:30|0.571
19:19:32|0.57114
19:19:32|0.57114
19:19:33|0.5712
19:19:35|0.5712
19:19:35|0.5712
19:19:37|0.57109
19:19:39|0.57142
19:19:40|0.57143
19:19:41|0.57143
19:19:42|0.57141
19:19:43|0.57141
19:19:44|0.57128
19:19:46|0.57102
19:19:46|0.56983
19:19:47|0.56791
19:19:49|0.56882
19:19:50|0.56883
19:19:51|0.56887
19:19:51|0.56913
19:19:53|0.5686
19:19:54|0.56877
19:19:55|0.56862
19:19:57|0.56855
19:19:58|0.56855
19:19:58|0.56886
19:20:00|0.56927
19:20:00|0.56932
19:20:02|0.5695
19:20:03|0.56946
19:20:04|0.56946
19:20:05|0.56946
19:20:06|0.56916
19:20:07|0.56929
19:20:08|0.56959
19:20:09|0.56959
19:20:10|0.56942
19:20:11|0.56907
19:20:12|0.56899
19:20:13|0.56899
19:20:14|0.56942
19:20:15|0.56924
19:20:16|0.56924
19:20:17|0.5692
19:20:18|0.56867
19:20:20|0.56863
19:20:20|0.56861
19:20:22|0.56861
19:20:22|0.56839
19:20:24|0.56763
19:20:24|0.56813
19:20:26|0.56829
19:20:26|0.56808
19:20:27|0.56792
19:20:28|0.56792
19:20:29|0.56813
19:20:31|0.56824
19:20:31|0.56818
19:20:32|0.56818
19:20:35|0.56764
19:20:35|0.56768
19:20:36|0.56772
19:20:38|0.56788
19:20:39|0.56783
19:20:41|0.56752
19:20:42|0.5673
19:20:43|0.56721
19:20:43|0.56724
19:20:44|0.56698
19:20:45|0.5669
19:20:47|0.56699
19:20:48|0.56698
19:20:49|0.56717
19:20:50|0.56713
19:20:51|0.56694
19:20:52|0.56717
19:20:54|0.56759
19:20:55|0.56753
19:20:56|0.56776
19:20:57|0.56788
19:20:58|0.56788
19:20:59|0.56758
19:21:00|0.56758
19:21:01|0.56771
19:21:02|0.56771
19:21:03|0.56726
19:21:04|0.56726
19:21:05|0.56726
19:21:06|0.56763
19:21:07|0.56735
19:21:08|0.56754
19:21:09|0.56754
19:21:10|0.5676
19:21:11|0.56764
19:21:12|0.56764
19:21:13|0.56759
19:21:14|0.56759
19:21:15|0.56792
19:21:16|0.56794
19:21:17|0.568
19:21:18|0.56801
19:21:19|0.56834
19:21:20|0.5683
19:21:21|0.56811
19:21:22|0.56777
19:21:23|0.56777
19:21:24|0.5677
19:21:25|0.5674
19:21:26|0.56769
19:21:27|0.56769
19:21:28|0.56769
19:21:30|0.56742
19:21:30|0.56742
19:21:31|0.56742
19:21:33|0.56719
19:21:35|0.56744
19:21:36|0.56724
19:21:37|0.56724
19:21:38|0.56724
19:21:39|0.56724
19:21:40|0.56716
19:21:41|0.56713
19:21:42|0.56713
19:21:43|0.56744
19:21:44|0.56744
19:21:45|0.56758
19:21:46|0.56758
19:21:48|0.56796
19:21:48|0.56819
19:21:50|0.56815
19:21:50|0.56815
19:21:52|0.56826
19:21:53|0.56826
19:21:54|0.56826
19:21:55|0.56834
19:21:56|0.56846
19:21:57|0.56848
19:21:58|0.5685
19:21:59|0.56885
19:22:00|0.56874
19:22:01|0.56889
19:22:02|0.56889
19:22:03|0.5688
19:22:05|0.56856
19:22:05|0.56846
19:22:06|0.56846
19:22:07|0.56825
19:22:08|0.56821
19:22:10|0.56792
19:22:11|0.56798
19:22:11|0.56819
19:22:13|0.56819
19:22:13|0.56819
19:22:14|0.56858
19:22:15|0.5688
19:22:16|0.5688
19:22:17|0.56859
19:22:18|0.56836
19:22:19|0.56863
19:22:20|0.56855
19:22:21|0.56855
19:22:22|0.56855
19:22:23|0.56855
19:22:24|0.5686
19:22:26|0.56867
19:22:27|0.56879
19:22:28|0.56879
19:22:28|0.56883
19:22:30|0.56883
19:22:30|0.56876
19:22:31|0.56877
19:22:32|0.56877
19:22:34|0.56877
19:22:35|0.56848
19:22:36|0.56906
19:22:37|0.56906
19:22:39|0.56904
19:22:39|0.56914
19:22:40|0.56914
19:22:42|0.56934
19:22:43|0.56925
19:22:44|0.56927
19:22:44|0.56927
19:22:45|0.56964
19:22:47|0.56961
19:22:48|0.56962
19:22:49|0.56962
19:22:50|0.56979
19:22:51|0.56982
19:22:53|0.57059
19:22:53|0.5703
19:22:54|0.5703
19:22:55|0.5703
19:22:56|0.57011
19:22:58|0.57011
19:22:58|0.57
19:22:59|0.57006
19:23:01|0.57016
19:23:01|0.57016
19:23:02|0.57014
19:23:03|0.57014
19:23:04|0.57014
19:23:05|0.57
19:23:07|0.56953
19:23:08|0.56927
19:23:09|0.56946
19:23:10|0.56946
19:23:10|0.56946
19:23:11|0.5697
19:23:12|0.56981
19:23:14|0.56998
19:23:14|0.56998
19:23:16|0.56998
19:23:16|0.56998
19:23:18|0.57012
19:23:19|0.56976
19:23:20|0.56976
19:23:20|0.56946
19:23:22|0.5693
19:23:23|0.56939
19:23:24|0.56982
19:23:25|0.56998
19:23:26|0.56998
19:23:27|0.56998
19:23:28|0.56931
19:23:29|0.56929
19:23:29|0.56929
19:23:31|0.56929
19:23:31|0.56909
19:23:33|0.56909
19:23:34|0.56954
19:23:36|0.56954
19:23:37|0.56954
19:23:38|0.56954
19:23:40|0.56948
19:23:40|0.56948
19:23:41|0.56963
19:23:42|0.56951
19:23:43|0.56951
19:23:44|0.56951
19:23:45|0.5696
19:23:47|0.56933
19:23:47|0.56951
19:23:48|0.56951
19:23:50|0.56951
19:23:51|0.56951
19:23:51|0.56938
19:23:52|0.56938
19:23:54|0.56923
19:23:54|0.56911
19:23:56|0.56911
19:23:57|0.56877
19:23:57|0.56893
19:23:59|0.56893
19:24:00|0.56906
19:24:00|0.56906
19:24:01|0.56907
19:24:02|0.56907
19:24:03|0.5695
19:24:05|0.5695
19:24:05|0.56906
19:24:06|0.56906
19:24:07|0.56935
19:24:08|0.56935
19:24:09|0.56935
19:24:10|0.56935
19:24:11|0.56935
19:24:12|0.56959
19:24:13|0.56945
19:24:14|0.56945
19:24:15|0.56946
19:24:17|0.5694
19:24:17|0.5694
19:24:19|0.5694
19:24:19|0.57008
19:24:20|0.57004
19:24:21|0.57023
19:24:22|0.56991
19:24:24|0.56991
19:24:24|0.57036
19:24:25|0.57035
19:24:27|0.57031
19:24:27|0.57031
19:24:28|0.57023
19:24:30|0.57023
19:24:31|0.57007
19:24:31|0.56987
19:24:33|0.56991
19:24:33|0.56991
19:24:35|0.56991
19:24:37|0.56991
19:24:38|0.56991
19:24:38|0.56954
19:24:39|0.56999
19:24:41|0.57015
19:24:42|0.57015
19:24:42|0.56997
19:24:44|0.56977
19:24:45|0.56977
19:24:46|0.5698
19:24:47|0.56974
19:24:48|0.56974
19:24:49|0.56987
19:24:51|0.56987
19:24:51|0.56987
19:24:52|0.56987
19:24:54|0.5699
19:24:55|0.57003
19:24:55|0.5701
19:24:56|0.56996
19:24:57|0.56994
19:24:59|0.56972
19:24:59|0.56972
19:25:00|0.5698
19:25:02|0.5698
19:25:03|0.5698
19:25:03|0.5698
19:25:05|0.56981
19:25:06|0.56981
19:25:06|0.56981
19:25:08|0.56987
19:25:08|0.57009
19:25:10|0.5701
19:25:10|0.5701
19:25:12|0.5701
19:25:13|0.57027
19:25:14|0.57043
19:25:15|0.57031
19:25:16|0.57031
19:25:16|0.56999
19:25:18|0.56999
19:25:19|0.56999
19:25:20|0.56999
19:25:20|0.56999
19:25:22|0.56999
19:25:22|0.56996
19:25:23|0.56996
19:25:25|0.57006
19:25:26|0.57006
19:25:27|0.57006
19:25:28|0.57006
19:25:29|0.57086
19:25:30|0.57069
19:25:30|0.5707
19:25:32|0.5707
19:25:33|0.57069
19:25:34|0.57034
19:25:35|0.57022
19:25:36|0.57
19:25:37|0.57026
19:25:39|0.57059
19:25:40|0.57034
19:25:41|0.56995
19:25:42|0.56996
19:25:43|0.56996
19:25:43|0.56957
19:25:45|0.56957
19:25:46|0.56947
19:25:48|0.56936
19:25:48|0.56936
19:25:49|0.56963
19:25:50|0.56992
19:25:52|0.56992
19:25:53|0.57003
19:25:53|0.57003
19:25:54|0.56945
19:25:55|0.56943
19:25:56|0.56943
19:25:57|0.56943
19:25:59|0.56943
19:25:59|0.56943
19:26:01|0.56943
19:26:02|0.56943
19:26:03|0.56943
19:26:05|0.56943
19:26:05|0.56943
19:26:06|0.56953
19:26:07|0.56953
19:26:08|0.56953
19:26:10|0.56942
19:26:10|0.56882
19:26:12|0.56882
19:26:12|0.56882
19:26:13|0.56829
19:26:14|0.56829
19:26:15|0.56829
19:26:16|0.56903
19:26:17|0.56886
19:26:19|0.56886
19:26:19|0.56886
19:26:21|0.56887
19:26:22|0.56887
19:26:22|0.56887
19:26:24|0.56901
19:26:24|0.56901
19:26:25|0.56871
19:26:26|0.56871
19:26:28|0.56871
19:26:28|0.56883
19:26:29|0.56988
19:26:31|0.57007
19:26:32|0.57007
19:26:32|0.56998
19:26:34|0.57025
19:26:34|0.57008
19:26:35|0.57008
19:26:37|0.57008
19:26:38|0.57008
19:26:40|0.56983
19:26:41|0.57014
19:26:42|0.57014
19:26:43|0.57005
19:26:43|0.57005
19:26:44|0.57018
19:26:45|0.57018
19:26:48|0.57022
19:26:49|0.57133
19:26:50|0.57133
19:26:50|0.5711
19:26:52|0.57074
19:26:53|0.57074
19:26:54|0.57084
19:26:55|0.57087
19:26:56|0.57087
19:26:57|0.57087
19:26:58|0.57087
19:26:59|0.57045
19:27:00|0.57045
19:27:01|0.57044
19:27:02|0.57034
19:27:03|0.57034
19:27:04|0.57031
19:27:05|0.57046
19:27:06|0.57046
19:27:07|0.57025
19:27:08|0.57025
19:27:09|0.57025
19:27:10|0.57025
19:27:11|0.56991
19:27:12|0.56991
19:27:13|0.57024
19:27:14|0.57024
19:27:15|0.57024
19:27:16|0.57024
19:27:17|0.57024
19:27:18|0.57014
19:27:19|0.57014
19:27:20|0.57042
19:27:21|0.57042
19:27:22|0.57024
19:27:23|0.5707
19:27:24|0.5707
19:27:25|0.5707
19:27:26|0.5707
19:27:27|0.57064
19:27:28|0.57074
19:27:29|0.57074
19:27:30|0.57074
19:27:31|0.57012
19:27:32|0.57012
19:27:33|0.57012
19:27:34|0.57012
19:27:35|0.57025
19:27:36|0.57025
19:27:37|0.57025
19:27:38|0.57025
19:27:40|0.57025
19:27:42|0.57026
19:27:42|0.57019
19:27:44|0.57019
19:27:45|0.57064
19:27:46|0.57051
19:27:46|0.57032
19:27:47|0.57032
19:27:49|0.57032
19:27:49|0.57014
19:27:50|0.57014
19:27:51|0.57014
19:27:52|0.57014
19:27:54|0.57014
19:27:55|0.57014
19:27:56|0.57014
19:27:57|0.57
19:27:58|0.56972
19:27:59|0.56981
19:28:00|0.56981
19:28:01|0.56988
19:28:02|0.56982
19:28:03|0.56973
19:28:04|0.56953
19:28:05|0.56953
19:28:06|0.56918
19:28:07|0.56913
19:28:08|0.56913
19:28:09|0.56913
19:28:10|0.56913
19:28:11|0.56933
19:28:12|0.56933
19:28:14|0.56933
19:28:15|0.56931
19:28:15|0.56899
19:28:16|0.56901
19:28:18|0.56901
19:28:19|0.56931
19:28:20|0.56979
19:28:21|0.56915
19:28:22|0.56915
19:28:23|0.56916
19:28:23|0.5702
19:28:24|0.57017
19:28:26|0.57019
19:28:27|0.57019
19:28:27|0.57034
19:28:29|0.57034
19:28:29|0.57034
19:28:30|0.57034
19:28:32|0.57034
19:28:32|0.57032
19:28:34|0.57032
19:28:34|0.56998
19:28:35|0.57023
19:28:37|0.57023
19:28:39|0.57007
19:28:40|0.57007
19:28:41|0.56978
19:28:43|0.56932
19:28:44|0.56932
19:28:45|0.5692
19:28:46|0.56963
19:28:47|0.56946
19:28:48|0.56973
19:28:49|0.56973
19:28:50|0.56973
19:28:51|0.56966
19:28:52|0.56966
19:28:53|0.56973
19:28:54|0.56973
19:28:55|0.56973
19:28:56|0.56973
19:28:57|0.5685
19:28:58|0.56841
19:28:59|0.56835
19:29:00|0.56835
19:29:01|0.56871
19:29:02|0.56871
19:29:03|0.56871
19:29:04|0.56871
19:29:05|0.56871
19:29:06|0.56871
19:29:07|0.56818
19:29:08|0.56818
19:29:09|0.56848
19:29:10|0.56848
19:29:11|0.56848
19:29:12|0.56839
19:29:13|0.56839
19:29:14|0.56856
19:29:15|0.568
19:29:17|0.568
19:29:17|0.56809
19:29:18|0.56812
19:29:19|0.56812
19:29:20|0.56812
19:29:21|0.56827
19:29:22|0.5682
19:29:23|0.5682
19:29:24|0.5682
19:29:25|0.5682
19:29:27|0.56843
19:29:27|0.56831
19:29:28|0.56831
19:29:30|0.56831
19:29:31|0.56831
19:29:32|0.5687
19:29:32|0.56876
19:29:33|0.56874
19:29:34|0.56858
19:29:36|0.56858
19:29:36|0.56818
19:29:38|0.5678
19:29:38|0.5684
19:29:39|0.5684
19:29:41|0.5684
19:29:42|0.5684
19:29:43|0.5684
19:29:44|0.56844
19:29:45|0.56844
19:29:46|0.56861
19:29:47|0.56894
19:29:48|0.56892
19:29:49|0.56895
19:29:51|0.56894
19:29:52|0.56894
19:29:53|0.56894
19:29:54|0.56894
19:29:55|0.56894
19:29:56|0.5688
19:29:57|0.5688
19:29:58|0.56879
19:29:59|0.56879
19:30:00|0.56866
19:30:01|0.56837
19:30:02|0.56855
19:30:03|0.56855
19:30:04|0.56855
19:30:05|0.56868
19:30:06|0.56857
19:30:07|0.56857
19:30:08|0.56948
19:30:09|0.56948
19:30:10|0.56915
19:30:11|0.56915
19:30:12|0.56915
19:30:13|0.56915
19:30:14|0.56891
19:30:16|0.56911
19:30:17|0.56911
19:30:17|0.56933
19:30:18|0.56933
19:30:19|0.56933
19:30:20|0.56934
19:30:21|0.56934
19:30:22|0.56948
19:30:23|0.56948
19:30:24|0.56928
19:30:25|0.56911
19:30:27|0.56911
19:30:28|0.5692
19:30:28|0.5692
19:30:29|0.5692
19:30:30|0.5692
19:30:32|0.5692
19:30:32|0.5692
19:30:34|0.56952
19:30:34|0.56967
19:30:35|0.56967
19:30:37|0.56917
19:30:37|0.56917
19:30:38|0.5692
19:30:39|0.5692
19:30:40|0.5692
19:30:41|0.56929
19:30:43|0.56963
19:30:44|0.5692
19:30:45|0.5692
19:30:47|0.56969
19:30:48|0.56999
19:30:48|0.56975
19:30:50|0.56975
19:30:51|0.56975
19:30:52|0.56975
19:30:52|0.56979
19:30:54|0.56979
19:30:55|0.56979
19:30:56|0.56979
19:30:56|0.56979
19:30:58|0.56998
19:30:58|0.56998
19:30:59|0.5696
19:31:01|0.5696
19:31:01|0.5696
19:31:02|0.57023
19:31:04|0.57023
19:31:05|0.57023
19:31:06|0.57023
19:31:07|0.57023
19:31:08|0.5704
19:31:08|0.5704
19:31:10|0.5704
19:31:11|0.5704
19:31:11|0.5704
19:31:13|0.57027
19:31:14|0.57053
19:31:15|0.57077
19:31:15|0.57077
19:31:17|0.57097
19:31:17|0.57097
19:31:19|0.57102
19:31:20|0.57083
19:31:20|0.57083
19:31:21|0.57084
19:31:23|0.57084
19:31:24|0.57084
19:31:24|0.57084
19:31:26|0.57089
19:31:27|0.57097
19:31:28|0.57087
19:31:28|0.57088
19:31:30|0.57089
19:31:31|0.57089
19:31:31|0.57112
19:31:32|0.57112
19:31:34|0.57101
19:31:34|0.57139
19:31:36|0.57139
19:31:36|0.57118
19:31:38|0.57162
19:31:39|0.57162
19:31:40|0.57162
19:31:40|0.57162
19:31:42|0.57142
19:31:44|0.57116
19:31:44|0.57115
19:31:46|0.57083
19:31:47|0.57083
19:31:47|0.57095
19:31:48|0.57095
19:31:49|0.57119
19:31:51|0.57161
19:31:51|0.57161
19:31:53|0.57138
19:31:53|0.57147
19:31:54|0.57147
19:31:55|0.57152
19:31:57|0.57152
19:31:58|0.57132
19:31:59|0.57132
19:32:00|0.57127
19:32:01|0.57127
19:32:02|0.57127
19:32:02|0.57127
19:32:04|0.57088
19:32:05|0.57084
19:32:05|0.57083
19:32:07|0.57083
19:32:08|0.57083
19:32:09|0.57083
19:32:10|0.57077
19:32:11|0.57072
19:32:12|0.57068
19:32:13|0.57059
19:32:14|0.57059
19:32:15|0.57059
19:32:16|0.57081
19:32:17|0.57088
19:32:18|0.57088
19:32:19|0.57088
19:32:20|0.57088
19:32:21|0.57088
19:32:22|0.5707
19:32:23|0.57073
19:32:24|0.5709
19:32:25|0.5709
19:32:27|0.57095
19:32:28|0.57095
19:32:29|0.57147
19:32:29|0.57154
19:32:31|0.57154
19:32:32|0.57162
19:32:33|0.57148
19:32:33|0.57154
19:32:35|0.57161
19:32:36|0.57159
19:32:37|0.57159
19:32:38|0.57159
19:32:38|0.57159
19:32:39|0.57139
19:32:41|0.57139
19:32:41|0.57139
19:32:43|0.57139
19:32:43|0.57139
19:32:45|0.57139
19:32:46|0.57157
19:32:47|0.57157
19:32:48|0.57157
19:32:49|0.57157
19:32:50|0.57156
19:32:51|0.57131
19:32:52|0.57131
19:32:53|0.57101
19:32:54|0.57096
19:32:55|0.57096
19:32:56|0.57096
19:32:57|0.57096
19:32:58|0.57119
19:32:59|0.57116
19:33:00|0.57136
19:33:02|0.57136
19:33:03|0.57136
19:33:04|0.57113
19:33:05|0.57113
19:33:06|0.57099
19:33:07|0.57099
19:33:08|0.57099
19:33:09|0.57099
19:33:10|0.57099
19:33:11|0.57099
19:33:12|0.57133
19:33:13|0.57162
19:33:14|0.57166
19:33:15|0.57166
19:33:17|0.57166
19:33:17|0.57166
19:33:18|0.5721
19:33:19|0.57193
19:33:20|0.57193
19:33:21|0.57193
19:33:23|0.57193
19:33:23|0.57196
19:33:25|0.57182
19:33:25|0.57155
19:33:26|0.57155
19:33:27|0.57155
19:33:28|0.57177
19:33:29|0.5721
19:33:30|0.5721
19:33:32|0.57217
19:33:32|0.57178
19:33:33|0.57178
19:33:35|0.57174
19:33:35|0.57172
19:33:36|0.57185
19:33:37|0.57185
19:33:38|0.57173
19:33:39|0.57173
19:33:40|0.57187
19:33:41|0.57187
19:33:43|0.57187
19:33:44|0.57187
19:33:45|0.57187
19:33:46|0.57187
19:33:48|0.57187
19:33:48|0.57158
19:33:49|0.57157
19:33:51|0.57115
19:33:52|0.57115
19:33:53|0.57115
19:33:54|0.57125
19:33:55|0.57125
19:33:56|0.57125
19:33:57|0.57125
19:33:59|0.57126
19:33:59|0.57094
19:34:00|0.57097
19:34:01|0.57096
19:34:03|0.57096
19:34:04|0.57096
19:34:04|0.57079
19:34:05|0.57079
19:34:06|0.57079
19:34:08|0.57079
19:34:09|0.57077
19:34:09|0.57077
19:34:11|0.57077
19:34:12|0.57113
19:34:12|0.57113
19:34:14|0.57142
19:34:15|0.5712
19:34:15|0.5712
19:34:16|0.5712
19:34:17|0.57163
19:34:18|0.57166
19:34:20|0.57166
19:34:20|0.57166
19:34:21|0.57166
19:34:22|0.57143
19:34:23|0.57143
19:34:25|0.57143
19:34:25|0.57143
19:34:26|0.57143
19:34:27|0.57154
19:34:28|0.57154
19:34:30|0.57154
19:34:31|0.57181
19:34:31|0.57181
19:34:32|0.57181
19:34:33|0.57232
19:34:34|0.57239
19:34:36|0.57239
19:34:36|0.57239
19:34:37|0.57239
19:34:38|0.57238
19:34:40|0.57239
19:34:40|0.57239
19:34:42|0.5724
19:34:43|0.57284
19:34:44|0.57264
19:34:45|0.57275
19:34:47|0.57275
19:34:48|0.57275
19:34:49|0.57276
19:34:50|0.57276
19:34:50|0.57276
19:34:52|0.57276
19:34:53|0.57276
19:34:54|0.57276
19:34:55|0.57259
19:34:56|0.57291
19:34:58|0.57291
19:34:58|0.57291
19:34:59|0.57292
19:35:00|0.57292
19:35:02|0.57292
19:35:02|0.57268
19:35:04|0.57268
19:35:04|0.57281
19:35:05|0.57281
19:35:06|0.5728
19:35:07|0.5728
19:35:09|0.5728
19:35:10|0.57257
19:35:11|0.57257
19:35:12|0.57257
19:35:13|0.57257
19:35:13|0.5729
19:35:14|0.5729
19:35:15|0.5729
19:35:16|0.5729
19:35:18|0.5729
19:35:19|0.57274
19:35:20|0.57274
19:35:20|0.57274
19:35:22|0.57274
19:35:23|0.57274
19:35:23|0.57292
19:35:25|0.57292
19:35:26|0.57292
19:35:27|0.57292
19:35:28|0.57292
19:35:29|0.57292
19:35:30|0.57281
19:35:31|0.57281
19:35:32|0.57281
19:35:34|0.57262
19:35:34|0.57262
19:35:35|0.57262
19:35:36|0.57262
19:35:37|0.57261
19:35:39|0.57261
19:35:39|0.57244
19:35:40|0.57213
19:35:41|0.57213
19:35:42|0.57213
19:35:43|0.57213
19:35:44|0.57197
19:35:45|0.57197
19:35:46|0.57166
19:35:48|0.57166
19:35:49|0.57159
19:35:50|0.57153
19:35:51|0.57153
19:35:52|0.57131
19:35:53|0.57131
19:35:54|0.57146
19:35:55|0.57174
19:35:56|0.57154
19:35:57|0.57154
19:35:58|0.57154
19:35:59|0.57249
19:36:00|0.57249
19:36:01|0.57222
19:36:02|0.57221
19:36:03|0.57221
19:36:04|0.57221
19:36:05|0.57221
19:36:06|0.57221
19:36:08|0.57221
19:36:08|0.57172
19:36:10|0.57172
19:36:10|0.572
19:36:12|0.57251
19:36:13|0.57251
19:36:14|0.57251
19:36:15|0.57251
19:36:16|0.57251
19:36:17|0.57251
19:36:18|0.57281
19:36:19|0.57281
19:36:20|0.57281
19:36:21|0.57281
19:36:22|0.57281
19:36:23|0.57281
19:36:24|0.57281
19:36:25|0.57281
19:36:26|0.57281
19:36:27|0.57236
19:36:28|0.57236
19:36:29|0.57236
19:36:30|0.57236
19:36:31|0.57236
19:36:32|0.57236
19:36:33|0.57236
19:36:34|0.57287
19:36:35|0.57238
19:36:36|0.57238
19:36:37|0.57238
19:36:38|0.57238
19:36:40|0.57236
19:36:41|0.57233
19:36:41|0.57238
19:36:43|0.57238
19:36:43|0.57238
19:36:45|0.57238
19:36:45|0.57238
19:36:47|0.57238
19:36:47|0.57238
19:36:49|0.57238
19:36:51|0.57226
19:36:51|0.57226
19:36:53|0.5725
19:36:54|0.5725
19:36:55|0.5725
19:36:56|0.5725
19:36:57|0.57206
19:36:58|0.57215
19:36:58|0.57196
19:37:00|0.57199
19:37:01|0.57199
19:37:01|0.57199
19:37:03|0.57199
19:37:04|0.57188
19:37:04|0.57188
19:37:06|0.57188
19:37:07|0.57188
19:37:08|0.57188
19:37:09|0.57188
19:37:10|0.57188
19:37:11|0.57131
19:37:12|0.57131
19:37:12|0.57131
19:37:14|0.57103
19:37:15|0.57091
19:37:16|0.5709
19:37:17|0.5709
19:37:18|0.5709
19:37:19|0.5709
19:37:20|0.57041
19:37:21|0.57041
19:37:22|0.57029
19:37:23|0.57
19:37:24|0.57016
19:37:25|0.57019
19:37:26|0.57019
19:37:27|0.57019
19:37:28|0.5701
19:37:29|0.5701
19:37:30|0.5701
19:37:31|0.5701
19:37:32|0.5701
19:37:33|0.57023
19:37:34|0.57
19:37:35|0.56968
19:37:36|0.56975
19:37:37|0.57017
19:37:38|0.57017
19:37:39|0.57017
19:37:40|0.57034
19:37:41|0.57034
19:37:42|0.57034
19:37:43|0.57034
19:37:44|0.57011
19:37:45|0.57021
19:37:46|0.56987
19:37:47|0.56984
19:37:48|0.56984
19:37:52|0.5701
19:37:53|0.57056
19:37:54|0.57012
19:37:55|0.57012
19:37:56|0.57033
19:37:57|0.57033
19:37:58|0.57033
19:37:59|0.57033
19:38:00|0.57033
19:38:01|0.57033
19:38:02|0.57034
19:38:03|0.57027
19:38:04|0.57064
19:38:05|0.57064
19:38:06|0.57064
19:38:07|0.57008
19:38:08|0.57008
19:38:09|0.57008
19:38:10|0.57008
19:38:11|0.57008
19:38:12|0.57008
19:38:13|0.57008
19:38:14|0.57008
19:38:15|0.57008
19:38:17|0.57008
19:38:17|0.5707
19:38:19|0.57091
19:38:19|0.57074
19:38:20|0.57041
19:38:22|0.57041
19:38:23|0.5704
19:38:23|0.57029
19:38:24|0.57029
19:38:26|0.57029
19:38:26|0.57029
19:38:27|0.57029
19:38:29|0.57029
19:38:29|0.57029
19:38:30|0.57029
19:38:31|0.57029
19:38:33|0.57029
19:38:34|0.57029
19:38:35|0.57029
19:38:36|0.57029
19:38:37|0.57029
19:38:38|0.57087
19:38:39|0.57057
19:38:40|0.57057
19:38:41|0.57034
19:38:42|0.57029
19:38:43|0.57029
19:38:44|0.57057
19:38:45|0.57057
19:38:46|0.57087
19:38:47|0.57087
19:38:48|0.57087
19:38:49|0.57087
19:38:50|0.57089
19:38:52|0.57089
19:38:53|0.57126
19:38:54|0.57127
19:38:55|0.57127
19:38:56|0.57159
19:38:57|0.57159
19:38:58|0.57159
19:38:59|0.57159
19:39:00|0.57159
19:39:02|0.57179
19:39:02|0.57179
19:39:04|0.57179
19:39:04|0.57159
19:39:05|0.57159
19:39:07|0.57148
19:39:08|0.57148
19:39:09|0.57148
19:39:09|0.57132
19:39:11|0.57132
19:39:12|0.57132
19:39:13|0.57118
19:39:13|0.57122
19:39:14|0.57122
19:39:15|0.57137
19:39:17|0.57137
19:39:17|0.57137
19:39:19|0.57137
19:39:19|0.57137
19:39:20|0.57137
19:39:21|0.57137
19:39:22|0.57027
19:39:23|0.57075
19:39:25|0.57075
19:39:25|0.57075
19:39:27|0.57075
19:39:28|0.57075
19:39:28|0.57076
19:39:29|0.57043
19:39:30|0.57075
19:39:32|0.57012
19:39:32|0.57012
19:39:33|0.57012
19:39:35|0.57012
19:39:35|0.57012
19:39:36|0.57012
19:39:37|0.57012
19:39:39|0.57012
19:39:39|0.57012
19:39:40|0.57012
19:39:42|0.57012
19:39:42|0.57012
19:39:44|0.56989
19:39:45|0.56989
19:39:45|0.57059
19:39:47|0.57059
19:39:48|0.57058
19:39:49|0.57058
19:39:50|0.57075
19:39:51|0.57075
19:39:52|0.57061
19:39:52|0.57071
19:39:54|0.57071
19:39:55|0.57063
19:39:56|0.57063
19:39:57|0.57063
19:39:58|0.57063
19:39:59|0.57063
19:40:00|0.57063
19:40:01|0.57063
19:40:02|0.57127
19:40:03|0.57125
19:40:04|0.57104
19:40:05|0.57104
19:40:06|0.57137
19:40:07|0.57122
19:40:08|0.57092
19:40:09|0.57092
19:40:10|0.57074
19:40:11|0.57094
19:40:13|0.57094
19:40:13|0.57094
19:40:14|0.57094
19:40:16|0.57094
19:40:16|0.57094
19:40:17|0.57094
19:40:18|0.57094
19:40:20|0.57094
19:40:20|0.57122
19:40:21|0.57122
19:40:23|0.57122
19:40:23|0.57122
19:40:24|0.57122
19:40:26|0.57122
19:40:26|0.57122
19:40:27|0.57122
19:40:28|0.57122
19:40:29|0.57075
19:40:30|0.57075
19:40:31|0.57075
19:40:32|0.57075
19:40:33|0.57058
19:40:34|0.57058
19:40:35|0.57058
19:40:36|0.57058
19:40:37|0.57058
19:40:38|0.57058
19:40:39|0.57083
19:40:40|0.57083
19:40:41|0.57122
19:40:43|0.57149
19:40:43|0.57149
19:40:44|0.57149
19:40:45|0.57149
19:40:46|0.57117
19:40:47|0.57117
19:40:48|0.57117
19:40:49|0.57117
19:40:50|0.57103
19:40:52|0.57103
19:40:54|0.57103
19:40:55|0.57124
19:40:56|0.57124
19:40:57|0.57124
19:40:57|0.57124
19:40:59|0.57123
19:41:01|0.57123
19:41:02|0.57105
19:41:03|0.57105
19:41:03|0.57105
19:41:04|0.57105
19:41:06|0.57101
19:41:06|0.57101
19:41:07|0.57101
19:41:08|0.57101
19:41:10|0.57101
19:41:10|0.57112
19:41:12|0.57112
19:41:13|0.57112
19:41:13|0.57113
19:41:14|0.57113
19:41:15|0.57124
19:41:17|0.57142
19:41:17|0.57142
19:41:19|0.57151
19:41:20|0.57151
19:41:21|0.57151
19:41:21|0.57151
19:41:22|0.57151
19:41:23|0.57151
19:41:24|0.57151
19:41:26|0.5719
19:41:26|0.57115
19:41:27|0.5712
19:41:28|0.57178
19:41:30|0.5721
19:41:31|0.5721
19:41:32|0.5726
19:41:33|0.57256
19:41:34|0.57265
19:41:35|0.57283
19:41:36|0.57284
19:41:37|0.57284
19:41:39|0.57229
19:41:39|0.573
19:41:40|0.57296
19:41:41|0.57296
19:41:42|0.57288
19:41:43|0.57288
19:41:45|0.57288
19:41:45|0.57288
19:41:46|0.57288
19:41:48|0.57288
19:41:48|0.57248
19:41:49|0.57247
19:41:50|0.57247
19:41:51|0.57209
19:41:52|0.57224
19:41:54|0.57234
19:41:56|0.57234
19:41:56|0.57234
19:41:58|0.57234
19:41:59|0.57251
19:42:00|0.57251
19:42:00|0.57241
19:42:02|0.57254
19:42:03|0.57234
19:42:04|0.57234
19:42:05|0.57224
19:42:06|0.57224
19:42:07|0.57224
19:42:08|0.57132
19:42:10|0.57132
19:42:11|0.57132
19:42:12|0.57132
19:42:13|0.57132
19:42:14|0.57132
19:42:16|0.57201
19:42:17|0.57249
19:42:18|0.57232
19:42:19|0.5726
19:42:19|0.5726
19:42:20|0.5726
19:42:21|0.5726
19:42:23|0.57234
19:42:23|0.57234
19:42:24|0.5725
19:42:25|0.5725
19:42:26|0.57209
19:42:27|0.57209
19:42:29|0.57138
19:42:29|0.57142
19:42:30|0.57129
19:42:32|0.57128
19:42:32|0.57128
19:42:33|0.57146
19:42:34|0.57148
19:42:35|0.57187
19:42:36|0.57187
19:42:37|0.57201
19:42:39|0.57186
19:42:40|0.57186
19:42:41|0.57188
19:42:41|0.57188
19:42:43|0.57167
19:42:44|0.57167
19:42:44|0.57194
19:42:45|0.57169
19:42:47|0.57169
19:42:48|0.57169
19:42:49|0.57182
19:42:49|0.57182
19:42:51|0.57182
19:42:51|0.57182
19:42:53|0.57182
19:42:54|0.57182
19:42:56|0.57182
19:42:56|0.57182
19:42:58|0.57182
19:43:00|0.57187
19:43:00|0.57187
19:43:01|0.57187
19:43:02|0.57187
19:43:03|0.57127
19:43:05|0.57127
19:43:05|0.57127
19:43:06|0.57127
19:43:07|0.57127
19:43:08|0.57127
19:43:10|0.571
19:43:11|0.571
19:43:12|0.571
19:43:13|0.57075
19:43:13|0.57068
19:43:15|0.57068
19:43:16|0.57068
19:43:17|0.57068
19:43:18|0.57024
19:43:19|0.57024
19:43:21|0.57035
19:43:21|0.57035
19:43:23|0.57035
19:43:24|0.57108
19:43:25|0.57108
19:43:26|0.57059
19:43:27|0.57059
19:43:28|0.57059
19:43:29|0.57059
19:43:30|0.57059
19:43:31|0.57059
19:43:32|0.5707
19:43:33|0.5707
19:43:34|0.5707
19:43:35|0.5705
19:43:36|0.5705
19:43:37|0.5705
19:43:38|0.57016
19:43:39|0.57016
19:43:40|0.57015
19:43:41|0.57019
19:43:43|0.57019
19:43:43|0.57019
19:43:45|0.57019
19:43:46|0.57005
19:43:47|0.57005
19:43:47|0.56986
19:43:50|0.5698
19:43:51|0.5698
19:43:51|0.5698
19:43:52|0.5698
19:43:53|0.5698
19:43:55|0.5698
19:43:57|0.5698
19:43:58|0.56982
19:43:58|0.56982
19:44:00|0.56982
19:44:01|0.56982
19:44:02|0.5697
19:44:03|0.56968
19:44:03|0.56951
19:44:04|0.56951
19:44:06|0.56951
19:44:06|0.56951
19:44:08|0.56951
19:44:09|0.56945
19:44:09|0.56944
19:44:11|0.56944
19:44:12|0.56974
19:44:13|0.56974
19:44:14|0.56974
19:44:15|0.5706
19:44:16|0.5701
19:44:17|0.5702
19:44:18|0.5702
19:44:19|0.56996
19:44:20|0.56995
19:44:21|0.56995
19:44:22|0.56957
19:44:23|0.56957
19:44:24|0.56957
19:44:25|0.56957
19:44:27|0.56957
19:44:28|0.56957
19:44:28|0.5698
19:44:30|0.5698
19:44:31|0.5698
19:44:32|0.5698
19:44:32|0.5698
19:44:34|0.56967
19:44:35|0.56967
19:44:36|0.56956
19:44:36|0.56968
19:44:38|0.56968
19:44:39|0.56968
19:44:40|0.56935
19:44:41|0.56951
19:44:42|0.56985
19:44:43|0.56984
19:44:44|0.56984
19:44:45|0.57
19:44:46|0.57011
19:44:47|0.57049
19:44:48|0.57178
19:44:49|0.57201
19:44:50|0.57219
19:44:51|0.57219
19:44:52|0.57235
19:44:53|0.57247
19:44:54|0.57239
19:44:55|0.57295
19:44:57|0.57321
19:44:57|0.57299
19:44:59|0.57319
19:45:00|0.57319
19:45:01|0.57327
19:45:02|0.57319
19:45:03|0.57284
19:45:04|0.57264
19:45:05|0.5722
19:45:06|0.5722
19:45:07|0.57207
19:45:08|0.572
19:45:09|0.572
19:45:11|0.572
19:45:11|0.57197
19:45:12|0.57194
19:45:13|0.57201
19:45:14|0.57228
19:45:15|0.57227
19:45:17|0.57285
19:45:17|0.57285
19:45:19|0.57281
19:45:19|0.57285
19:45:21|0.573
19:45:22|0.57279
19:45:23|0.57279
19:45:24|0.57279
19:45:25|0.57279
19:45:26|0.57279
19:45:27|0.57279
19:45:28|0.57285
19:45:29|0.57285
19:45:30|0.57285
19:45:31|0.57285
19:45:32|0.573
19:45:33|0.573
19:45:34|0.573
19:45:35|0.57314
19:45:36|0.57314
19:45:37|0.57314
19:45:38|0.57344
19:45:39|0.57344
19:45:40|0.57344
19:45:41|0.57344
19:45:42|0.57349
19:45:43|0.57349
19:45:44|0.57387
19:45:45|0.57387
19:45:46|0.57387
19:45:47|0.57369
19:45:48|0.5737
19:45:49|0.5737
19:45:50|0.5737
19:45:51|0.57391
19:45:52|0.57399
19:45:53|0.57399
19:45:54|0.57399
19:45:55|0.57416
19:45:56|0.57413
19:45:57|0.57413
19:45:58|0.57451
19:45:59|0.57451
19:46:00|0.57444
19:46:02|0.57466
19:46:03|0.57395
19:46:04|0.57534
19:46:06|0.57534
19:46:06|0.57502
19:46:07|0.57466
19:46:09|0.57466
19:46:10|0.57466
19:46:10|0.57466
19:46:11|0.57476
19:46:13|0.57493
19:46:13|0.57476
19:46:14|0.57454
19:46:15|0.5748
19:46:16|0.57481
19:46:17|0.575
19:46:19|0.575
19:46:19|0.575
19:46:21|0.57519
19:46:22|0.57488
19:46:23|0.57466
19:46:23|0.57466
19:46:24|0.57545
19:46:25|0.57494
19:46:26|0.57494
19:46:28|0.57494
19:46:28|0.57494
19:46:29|0.57494
19:46:31|0.57505
19:46:31|0.57487
19:46:33|0.575
19:46:34|0.575
19:46:35|0.575
19:46:36|0.57507
19:46:38|0.575
19:46:38|0.575
19:46:39|0.57498
19:46:41|0.57497
19:46:41|0.57497
19:46:43|0.57497
19:46:43|0.57497
19:46:44|0.57497
19:46:45|0.57464
19:46:46|0.57464
19:46:47|0.57464
19:46:48|0.57464
19:46:49|0.5745
19:46:50|0.57436
19:46:51|0.57436
19:46:53|0.57436
19:46:53|0.57459
19:46:54|0.57459
19:46:55|0.57438
19:46:56|0.57438
19:46:58|0.57429
19:47:00|0.57429
19:47:00|0.57434
19:47:01|0.57434
19:47:03|0.57434
19:47:04|0.57434
19:47:05|0.57434
19:47:06|0.5744
19:47:08|0.57477
19:47:08|0.57412
19:47:09|0.57403
19:47:11|0.57403
19:47:11|0.57403
19:47:12|0.57403
19:47:14|0.57403
19:47:15|0.57403
19:47:16|0.5738
19:47:17|0.5738
19:47:18|0.5738
19:47:19|0.5738
19:47:20|0.57456
19:47:21|0.57456
19:47:22|0.57456
19:47:23|0.57432
19:47:24|0.57432
19:47:25|0.57445
19:47:26|0.57445
19:47:27|0.57445
19:47:28|0.57445
19:47:29|0.57458
19:47:30|0.57535
19:47:31|0.57522
19:47:32|0.575
19:47:33|0.57533
19:47:34|0.57579
19:47:35|0.57563
19:47:36|0.57479
19:47:37|0.57468
19:47:38|0.57481
19:47:39|0.57481
19:47:40|0.57419
19:47:41|0.57439
19:47:42|0.57439
19:47:44|0.57387
19:47:44|0.574
19:47:45|0.574
19:47:46|0.574
19:47:48|0.574
19:47:48|0.574
19:47:50|0.574
19:47:51|0.57372
19:47:52|0.57385
19:47:52|0.57368
19:47:53|0.57368
19:47:54|0.57368
19:47:56|0.57368
19:47:56|0.57385
19:47:57|0.57404
19:47:59|0.57386
19:48:00|0.57387
19:48:01|0.57387
19:48:02|0.57403
19:48:03|0.57417
19:48:04|0.57435
19:48:05|0.57425
19:48:06|0.57425
19:48:07|0.57507
19:48:08|0.57507
19:48:09|0.57501
19:48:11|0.57525
19:48:11|0.57525
19:48:12|0.57562
19:48:14|0.57558
19:48:14|0.57501
19:48:16|0.57523
19:48:16|0.57505
19:48:17|0.57521
19:48:19|0.57521
19:48:20|0.57587
19:48:20|0.57614
19:48:21|0.57614
19:48:23|0.57628
19:48:23|0.57695
19:48:25|0.57691
19:48:25|0.57723
19:48:26|0.57697
19:48:27|0.5773
19:48:28|0.57717
19:48:29|0.57665
19:48:30|0.57676
19:48:31|0.57649
19:48:33|0.57675
19:48:34|0.5768
19:48:34|0.57673
19:48:35|0.57673
19:48:36|0.57673
19:48:38|0.57704
19:48:39|0.57709
19:48:39|0.57709
19:48:40|0.57724
19:48:41|0.57701
19:48:43|0.57701
19:48:43|0.57679
19:48:44|0.57679
19:48:46|0.57704
19:48:47|0.57728
19:48:47|0.57767
19:48:48|0.57722
19:48:50|0.57722
19:48:51|0.57749
19:48:51|0.57741
19:48:52|0.57741
19:48:54|0.57741
19:48:55|0.5774
19:48:56|0.57746
19:48:57|0.5774
19:48:58|0.57741
19:48:59|0.57751
19:49:01|0.5775
19:49:02|0.57761
19:49:03|0.57761
19:49:05|0.57767
19:49:06|0.57768
19:49:07|0.57768
19:49:08|0.57858
19:49:08|0.57896
19:49:10|0.57845
19:49:10|0.57874
19:49:12|0.57787
19:49:13|0.57784
19:49:13|0.57696
19:49:14|0.57699
19:49:16|0.57702
19:49:17|0.57708
19:49:18|0.57702
19:49:19|0.57668
19:49:20|0.57693
19:49:21|0.57693
19:49:22|0.57654
19:49:23|0.57639
19:49:24|0.57639
19:49:25|0.57656
19:49:26|0.57656
19:49:27|0.57656
19:49:28|0.57645
19:49:29|0.57645
19:49:30|0.57645
19:49:31|0.57623
19:49:32|0.57633
19:49:33|0.57644
19:49:34|0.57677
19:49:35|0.57677
19:49:36|0.57677
19:49:37|0.57708
19:49:38|0.57708
19:49:39|0.57664
19:49:40|0.57655
19:49:41|0.57643
19:49:42|0.57643
19:49:43|0.57618
19:49:44|0.57618
19:49:45|0.57623
19:49:46|0.57623
19:49:47|0.57623
19:49:48|0.57623
19:49:49|0.57623
19:49:50|0.57611
19:49:51|0.57611
19:49:52|0.57611
19:49:53|0.57623
19:49:54|0.57636
19:49:55|0.57634
19:49:57|0.57594
19:49:57|0.57594
19:49:59|0.57594
19:49:59|0.57644
19:50:01|0.57644
19:50:02|0.57644
19:50:04|0.57644
19:50:04|0.57644
19:50:06|0.57644
19:50:06|0.57644
19:50:08|0.57633
19:50:08|0.5767
19:50:10|0.5767
19:50:11|0.5767
19:50:11|0.5767
19:50:13|0.57666
19:50:14|0.57666
19:50:14|0.577
19:50:15|0.57718
19:50:16|0.57718
19:50:17|0.57718
19:50:18|0.5775
19:50:20|0.5775
19:50:21|0.57715
19:50:21|0.57715
19:50:23|0.57752
19:50:24|0.57752
19:50:24|0.57752
19:50:26|0.57752
19:50:27|0.57752
19:50:27|0.57752
19:50:29|0.57742
19:50:30|0.57742
19:50:31|0.57807
19:50:32|0.57775
19:50:32|0.57801
19:50:34|0.57801
19:50:35|0.57801
19:50:35|0.57798
19:50:37|0.57821
19:50:37|0.57839
19:50:39|0.5782
19:50:39|0.57832
19:50:41|0.57832
19:50:42|0.57832
19:50:43|0.5784
19:50:44|0.5784
19:50:45|0.57844
19:50:46|0.57767
19:50:47|0.578
19:50:48|0.578
19:50:49|0.578
19:50:50|0.578
19:50:51|0.578
19:50:52|0.57683
19:50:53|0.57683
19:50:54|0.57729
19:50:55|0.57735
19:50:56|0.57764
19:50:57|0.57775
19:50:58|0.57799
19:50:59|0.5778
19:51:00|0.5778
19:51:01|0.5782
19:51:02|0.57766
19:51:04|0.57766
19:51:05|0.57766
19:51:06|0.57766
19:51:07|0.57775
19:51:08|0.57775
19:51:09|0.5779
19:51:10|0.57804
19:51:11|0.57805
19:51:12|0.57805
19:51:13|0.57777
19:51:15|0.57777
19:51:15|0.57728
19:51:16|0.57728
19:51:18|0.57757
19:51:19|0.57757
19:51:19|0.57736
19:51:21|0.5775
19:51:21|0.57728
19:51:22|0.57724
19:51:23|0.57724
19:51:24|0.57616
19:51:25|0.57608
19:51:26|0.57624
19:51:27|0.5764
19:51:28|0.57663
19:51:29|0.57668
19:51:30|0.57675
19:51:31|0.57687
19:51:33|0.57693
19:51:33|0.57739
19:51:34|0.5771
19:51:35|0.57703
19:51:37|0.57742
19:51:37|0.5774
19:51:38|0.57738
19:51:40|0.57753
19:51:40|0.57753
19:51:41|0.57692
19:51:43|0.57733
19:51:43|0.57788
19:51:45|0.57745
19:51:46|0.57787
19:51:46|0.57772
19:51:48|0.57772
19:51:48|0.578
19:51:50|0.578
19:51:50|0.57784
19:51:51|0.57798
19:51:52|0.57807
19:51:53|0.57807
19:51:55|0.57796
19:51:56|0.57796
19:51:57|0.57796
19:51:58|0.57796
19:51:59|0.57796
19:52:00|0.57857
19:52:01|0.57834
19:52:01|0.57857
19:52:04|0.57836
19:52:04|0.57836
19:52:06|0.57952
19:52:06|0.57888
19:52:07|0.57886
19:52:08|0.57877
19:52:09|0.57883
19:52:11|0.57927
19:52:12|0.57904
19:52:13|0.57896
19:52:14|0.57896
19:52:15|0.57912
19:52:15|0.57887
19:52:16|0.57913
19:52:18|0.57867
19:52:19|0.57867
19:52:19|0.57873
19:52:21|0.57863
19:52:22|0.57889
19:52:23|0.57889
19:52:24|0.57889
19:52:24|0.57889
19:52:25|0.57889
19:52:27|0.57889
19:52:28|0.57889
19:52:28|0.57889
19:52:30|0.57889
19:52:30|0.57889
19:52:32|0.57889
19:52:32|0.57889
19:52:34|0.57864
19:52:35|0.57864
19:52:36|0.57869
19:52:37|0.57869
19:52:38|0.57893
19:52:39|0.57893
19:52:40|0.57893
19:52:41|0.57893
19:52:42|0.57893
19:52:43|0.57911
19:52:44|0.57912
19:52:45|0.57896
19:52:46|0.5792
19:52:47|0.57873
19:52:48|0.57873
19:52:49|0.57892
19:52:50|0.57892
19:52:51|0.57895
19:52:52|0.57895
19:52:53|0.57895
19:52:54|0.57895
19:52:55|0.57895
19:52:56|0.57895
19:52:57|0.57895
19:52:58|0.57895
19:52:59|0.57925
19:53:00|0.57934
19:53:01|0.57886
19:53:02|0.57886
19:53:03|0.57871
19:53:05|0.57871
19:53:06|0.57871
19:53:07|0.57871
19:53:08|0.57871
19:53:09|0.57871
19:53:09|0.57812
19:53:11|0.5783
19:53:12|0.57855
19:53:13|0.57855
19:53:13|0.57855
19:53:14|0.57859
19:53:17|0.57938
19:53:17|0.57938
19:53:18|0.57938
19:53:20|0.57938
19:53:21|0.57949
19:53:22|0.57947
19:53:22|0.57947
19:53:24|0.57967
19:53:24|0.57977
19:53:26|0.57983
19:53:26|0.57985
19:53:27|0.57982
19:53:29|0.57984
19:53:30|0.57984
19:53:31|0.57982
19:53:32|0.57982
19:53:32|0.57982
19:53:33|0.58009
19:53:34|0.58009
19:53:36|0.58009
19:53:37|0.58014
19:53:38|0.57989
19:53:39|0.57983
19:53:39|0.57987
19:53:41|0.58014
19:53:41|0.57983
19:53:43|0.57983
19:53:43|0.57983
19:53:44|0.57973
19:53:46|0.57973
19:53:47|0.57961
19:53:48|0.58
19:53:49|0.58014
19:53:50|0.58046
19:53:50|0.58046
19:53:51|0.58056
19:53:53|0.58041
19:53:54|0.58036
19:53:55|0.58036
19:53:56|0.58036
19:53:57|0.58036
19:53:58|0.58036
19:53:58|0.58036
19:53:59|0.58036
19:54:01|0.58036
19:54:02|0.58036
19:54:03|0.58041
19:54:03|0.58041
19:54:06|0.58041
19:54:07|0.58036
19:54:07|0.58001
19:54:09|0.58001
19:54:10|0.57939
19:54:12|0.57963
19:54:12|0.57957
19:54:13|0.57983
19:54:14|0.57983
19:54:16|0.57983
19:54:16|0.57964
19:54:17|0.57964
19:54:18|0.57962
19:54:19|0.57962
19:54:20|0.57941
19:54:22|0.57983
19:54:23|0.57983
19:54:24|0.58
19:54:25|0.58013
19:54:26|0.58018
19:54:27|0.58018
19:54:28|0.58006
19:54:29|0.58006
19:54:30|0.57993
19:54:31|0.57989
19:54:32|0.57989
19:54:33|0.57989
19:54:34|0.57949
19:54:35|0.57943
19:54:36|0.57943
19:54:37|0.57951
19:54:38|0.57951
19:54:39|0.57951
19:54:40|0.57951
19:54:41|0.57941
19:54:42|0.57943
19:54:43|0.57943
19:54:44|0.57943
19:54:45|0.57943
19:54:46|0.57943
19:54:47|0.57943
19:54:48|0.57959
19:54:49|0.57959
19:54:50|0.57959
19:54:51|0.57959
19:54:52|0.57959
19:54:53|0.57959
19:54:54|0.57975
19:54:56|0.57975
19:54:56|0.57975
19:54:57|0.57978
19:54:58|0.57978
19:55:00|0.57902
19:55:00|0.57898
19:55:01|0.57898
19:55:02|0.57847
19:55:03|0.57856
19:55:04|0.57887
19:55:06|0.57886
19:55:08|0.57885
19:55:09|0.57885
19:55:11|0.57855
19:55:12|0.57855
19:55:13|0.57855
19:55:14|0.57873
19:55:14|0.57883
19:55:16|0.57883
19:55:17|0.57837
19:55:18|0.57842
19:55:18|0.57842
19:55:20|0.57842
19:55:21|0.57842
19:55:22|0.57841
19:55:23|0.57833
19:55:25|0.57833
19:55:26|0.57833
19:55:27|0.57842
19:55:27|0.57842
19:55:28|0.57842
19:55:29|0.57842
19:55:30|0.57887
19:55:32|0.57887
19:55:33|0.5791
19:55:33|0.5791
19:55:35|0.57925
19:55:36|0.57925
19:55:37|0.57925
19:55:38|0.57873
19:55:39|0.5787
19:55:40|0.5787
19:55:41|0.5787
19:55:42|0.5787
19:55:43|0.5787
19:55:44|0.57889
19:55:45|0.57889
19:55:46|0.57889
19:55:47|0.57889
19:55:48|0.57889
19:55:49|0.5789
19:55:50|0.57872
19:55:51|0.57872
19:55:52|0.57872
19:55:53|0.57886
19:55:54|0.57886
19:55:55|0.57886
19:55:56|0.57919
19:55:57|0.57935
19:55:58|0.57919
19:55:59|0.57915
19:56:00|0.57915
19:56:01|0.57915
19:56:02|0.57915
19:56:03|0.57919
19:56:04|0.57919
19:56:05|0.57919
19:56:06|0.57919
19:56:08|0.57919
19:56:08|0.57937
19:56:09|0.57937
19:56:11|0.57937
19:56:12|0.57937
19:56:13|0.57937
19:56:15|0.57937
19:56:16|0.57937
19:56:16|0.57937
19:56:18|0.57937
19:56:19|0.57937
19:56:19|0.57937
19:56:21|0.57937
19:56:22|0.57937
19:56:23|0.57937
19:56:24|0.57937
19:56:25|0.57937
19:56:26|0.57937
19:56:27|0.57937
19:56:28|0.57937
19:56:29|0.5792
19:56:30|0.5792
19:56:31|0.5792
19:56:32|0.5792
19:56:33|0.5792
19:56:34|0.57919
19:56:35|0.57919
19:56:36|0.57918
19:56:37|0.57918
19:56:38|0.57919
19:56:39|0.579
19:56:40|0.579
19:56:41|0.579
19:56:42|0.5792
19:56:43|0.5792
19:56:44|0.5792
19:56:45|0.57955
19:56:46|0.57955
19:56:47|0.57918
19:56:48|0.57918
19:56:49|0.57901
19:56:50|0.57927
19:56:51|0.57922
19:56:52|0.57922
19:56:53|0.57913
19:56:54|0.57913
19:56:55|0.57913
19:56:56|0.57977
19:56:57|0.57945
19:56:58|0.57929
19:56:59|0.57915
19:57:00|0.57915
19:57:01|0.57902
19:57:02|0.57902
19:57:03|0.57902
19:57:04|0.57902
19:57:05|0.57902
19:57:06|0.57916
19:57:08|0.57916
19:57:09|0.57882
19:57:11|0.57882
19:57:11|0.57882
19:57:13|0.57882
19:57:15|0.57882
19:57:15|0.57882
19:57:17|0.57877
19:57:17|0.57877
19:57:18|0.57877
19:57:19|0.57877
19:57:20|0.57852
19:57:22|0.57852
19:57:22|0.57838
19:57:24|0.57881
19:57:25|0.57881
19:57:25|0.57881
19:57:27|0.57881
19:57:29|0.57877
19:57:29|0.57877
19:57:31|0.57877
19:57:31|0.57877
19:57:32|0.57877
19:57:33|0.57848
19:57:34|0.57874
19:57:36|0.57886
19:57:36|0.57886
19:57:38|0.57886
19:57:38|0.57886
19:57:39|0.57881
19:57:41|0.57896
19:57:41|0.57896
19:57:42|0.57892
19:57:44|0.57877
19:57:44|0.57877
19:57:45|0.57877
19:57:46|0.57865
19:57:47|0.57865
19:57:49|0.5785
19:57:50|0.57888
19:57:52|0.57888
19:57:52|0.57888
19:57:53|0.57888
19:57:55|0.57868
19:57:55|0.57868
19:57:57|0.57868
19:57:58|0.57843
19:57:59|0.57843
19:58:00|0.57843
19:58:00|0.57843
19:58:02|0.57843
19:58:02|0.57843
19:58:04|0.57843
19:58:05|0.57877
19:58:06|0.57877
19:58:07|0.57877
19:58:08|0.57877
19:58:09|0.57843
19:58:11|0.57843
19:58:12|0.57832
19:58:14|0.57891
19:58:15|0.57893
19:58:16|0.57893
19:58:17|0.579
19:58:18|0.579
19:58:19|0.579
19:58:20|0.579
19:58:21|0.579
19:58:22|0.579
19:58:23|0.579
19:58:24|0.579
19:58:26|0.57915
19:58:26|0.57916
19:58:27|0.57887
19:58:28|0.57887
19:58:30|0.57887
19:58:31|0.57901
19:58:31|0.57901
19:58:32|0.57901
19:58:33|0.57901
19:58:34|0.57901
19:58:35|0.57901
19:58:36|0.57901
19:58:37|0.57901
19:58:38|0.57901
19:58:40|0.57861
19:58:41|0.57861
19:58:42|0.57861
19:58:43|0.57861
19:58:43|0.57861
19:58:44|0.57861
19:58:46|0.57889
19:58:47|0.57889
19:58:48|0.57889
19:58:49|0.57889
19:58:49|0.57861
19:58:51|0.57878
19:58:51|0.57878
19:58:52|0.57875
19:58:53|0.57875
19:58:55|0.57875
19:58:55|0.57875
19:58:56|0.57875
19:58:58|0.57875
19:58:58|0.57862
19:59:00|0.57862
19:59:00|0.5784
19:59:01|0.5784
19:59:02|0.5784
19:59:04|0.5784
19:59:04|0.5784
19:59:05|0.57859
19:59:07|0.57859
19:59:07|0.57852
19:59:08|0.57852
19:59:10|0.57852
19:59:11|0.57837
19:59:13|0.57855
19:59:13|0.57855
19:59:15|0.57841
19:59:15|0.57893
19:59:17|0.57893
19:59:18|0.57893
19:59:18|0.57893
19:59:19|0.57893
19:59:20|0.57933
19:59:21|0.57944
19:59:22|0.57967
19:59:23|0.57967
19:59:24|0.57931
19:59:26|0.57931
19:59:26|0.57931
19:59:27|0.57931
19:59:28|0.57943
19:59:29|0.57943
19:59:30|0.57943
19:59:32|0.57943
19:59:32|0.57943
19:59:33|0.57943
19:59:34|0.57943
19:59:36|0.57943
19:59:36|0.57943
19:59:38|0.57943
19:59:38|0.57973
19:59:39|0.57973
19:59:40|0.57943
19:59:42|0.57943
19:59:42|0.58083
19:59:43|0.58019
19:59:44|0.58019
19:59:45|0.58019
19:59:46|0.58019
19:59:47|0.58079
19:59:48|0.58045
19:59:49|0.58049
19:59:50|0.58049
19:59:52|0.58045
19:59:52|0.58051
19:59:53|0.58051
19:59:55|0.58051
19:59:55|0.5805
19:59:57|0.5805
19:59:57|0.58077
19:59:58|0.58077
20:00:00|0.58077
20:00:00|0.58094
20:00:01|0.58042
20:00:02|0.58029
20:00:03|0.58034
20:00:04|0.58025
20:00:06|0.58046
20:00:06|0.58042
20:00:07|0.57965
20:00:08|0.57962
20:00:09|0.57974
20:00:10|0.57974
20:00:12|0.57974
20:00:13|0.57965
20:00:14|0.57965
20:00:15|0.57952
20:00:16|0.5797
20:00:17|0.5797
20:00:19|0.57969
20:00:19|0.57969
20:00:20|0.57974
20:00:21|0.57974
20:00:23|0.57974
20:00:24|0.57989
20:00:24|0.57989
20:00:25|0.57971
20:00:26|0.57962
20:00:28|0.57963
20:00:28|0.57954
20:00:29|0.57954
20:00:31|0.57834
20:00:31|0.57834
20:00:34|0.57881
20:00:34|0.57903
20:00:36|0.57868
20:00:37|0.57868
20:00:37|0.57868
20:00:39|0.57868
20:00:40|0.57834
20:00:40|0.57834
20:00:41|0.57834
20:00:42|0.57857
20:00:44|0.57857
20:00:44|0.57831
20:00:46|0.57841
20:00:47|0.57823
20:00:48|0.57823
20:00:49|0.57823
20:00:50|0.57839
20:00:52|0.57839
20:00:53|0.57839
20:00:54|0.57839
20:00:54|0.57832
20:00:56|0.5782
20:00:57|0.5782
20:00:57|0.57809
20:00:59|0.57829
20:00:59|0.57829
20:01:01|0.57797
20:01:01|0.57803
20:01:04|0.57803
20:01:05|0.57769
20:01:06|0.57769
20:01:06|0.57787
20:01:07|0.57768
20:01:09|0.57768
20:01:10|0.57726
20:01:10|0.57714
20:01:11|0.57703
20:01:12|0.57713
20:01:14|0.57713
20:01:15|0.57771
20:01:15|0.57786
20:01:16|0.57771
20:01:18|0.57771
20:01:19|0.57771
20:01:20|0.57753
20:01:21|0.57753
20:01:22|0.57753
20:01:23|0.57717
20:01:24|0.57709
20:01:25|0.57684
20:01:26|0.57684
20:01:27|0.57701
20:01:28|0.57701
20:01:29|0.57701
20:01:30|0.57686
20:01:32|0.57678
20:01:32|0.57667
20:01:34|0.57653
20:01:34|0.57624
20:01:35|0.57624
20:01:37|0.57663
20:01:38|0.57677
20:01:39|0.57708
20:01:40|0.57728
20:01:41|0.57742
20:01:41|0.57723
20:01:43|0.57723
20:01:43|0.57723
20:01:44|0.57723
20:01:46|0.57723
20:01:46|0.57724
20:01:48|0.57725
20:01:48|0.57712
20:01:49|0.57705
20:01:50|0.57705
20:01:52|0.5767
20:01:53|0.5767
20:01:54|0.57649
20:01:55|0.57649
20:01:57|0.57698
20:01:57|0.57698
20:01:59|0.57698
20:01:59|0.57698
20:02:01|0.57698
20:02:02|0.577
20:02:03|0.57719
20:02:04|0.57719
20:02:05|0.57719
20:02:06|0.57713
20:02:07|0.57713
20:02:08|0.5772
20:02:10|0.57715
20:02:11|0.57715
20:02:12|0.57716
20:02:12|0.57716
20:02:13|0.577
20:02:15|0.577
20:02:16|0.57724
20:02:17|0.57724
20:02:18|0.57724
20:02:19|0.5766
20:02:20|0.5766
20:02:22|0.57615
20:02:22|0.5762
20:02:24|0.57623
20:02:24|0.57623
20:02:26|0.57624
20:02:26|0.576
20:02:28|0.576
20:02:28|0.57601
20:02:29|0.57641
20:02:30|0.57641
20:02:31|0.57597
20:02:33|0.57657
20:02:34|0.57657
20:02:35|0.5764
20:02:37|0.5764
20:02:38|0.5764
20:02:39|0.57625
20:02:40|0.57605
20:02:40|0.57646
20:02:41|0.57646
20:02:43|0.57625
20:02:44|0.57624
20:02:44|0.57644
20:02:45|0.57642
20:02:48|0.57648
20:02:49|0.5762
20:02:50|0.5762
20:02:50|0.57624
20:02:52|0.57597
20:02:53|0.57597
20:02:53|0.5761
20:02:54|0.57624
20:02:56|0.57648
20:02:57|0.57667
20:02:58|0.57692
20:02:59|0.57691
20:03:00|0.57699
20:03:01|0.57725
20:03:02|0.57725
20:03:02|0.57725
20:03:03|0.57745
20:03:04|0.57742
20:03:06|0.57742
20:03:07|0.57742
20:03:07|0.5772
20:03:09|0.57702
20:03:09|0.57702
20:03:10|0.57657
20:03:11|0.57657
20:03:13|0.57657
20:03:14|0.57657
20:03:15|0.57692
20:03:16|0.57692
20:03:17|0.57692
20:03:19|0.57692
20:03:21|0.57688
20:03:21|0.57688
20:03:22|0.57682
20:03:23|0.57682
20:03:24|0.57682
20:03:25|0.57682
20:03:27|0.57682
20:03:28|0.57682
20:03:29|0.57682
20:03:30|0.5771
20:03:31|0.57692
20:03:32|0.57692
20:03:33|0.57692
20:03:34|0.577
20:03:35|0.57705
20:03:36|0.57706
20:03:37|0.57706
20:03:37|0.57706
20:03:38|0.57706
20:03:39|0.5771
20:03:41|0.57723
20:03:42|0.57723
20:03:42|0.57708
20:03:43|0.57703
20:03:45|0.57703
20:03:45|0.57703
20:03:46|0.57711
20:03:47|0.57711
20:03:49|0.57682
20:03:50|0.57676
20:03:50|0.57677
20:03:52|0.57677
20:03:53|0.57691
20:03:53|0.57691
20:03:55|0.57691
20:03:56|0.57742
20:03:56|0.57742
20:03:58|0.57742
20:03:59|0.57742
20:04:00|0.57669
20:04:01|0.57669
20:04:02|0.57669
20:04:03|0.57668
20:04:04|0.57568
20:04:05|0.57595
20:04:05|0.57595
20:04:07|0.57591
20:04:08|0.57592
20:04:09|0.57592
20:04:10|0.57568
20:04:11|0.57568
20:04:12|0.57566
20:04:13|0.57566
20:04:14|0.57559
20:04:15|0.57562
20:04:16|0.57562
20:04:18|0.5757
20:04:19|0.5757
20:04:20|0.5757
20:04:21|0.57514
20:04:22|0.57508
20:04:23|0.57523
20:04:24|0.57506
20:04:25|0.57531
20:04:26|0.57517
20:04:27|0.57517
20:04:27|0.57517
20:04:29|0.57517
20:04:30|0.57517
20:04:31|0.57513
20:04:32|0.57503
20:04:33|0.57517
20:04:34|0.57517
20:04:35|0.57517
20:04:36|0.57511
20:04:37|0.57511
20:04:38|0.57511
20:04:39|0.57512
20:04:40|0.57496
20:04:41|0.57496
20:04:42|0.57496
20:04:43|0.57503
20:04:44|0.57503
20:04:45|0.57524
20:04:46|0.57524
20:04:47|0.57524
20:04:48|0.57532
20:04:49|0.57471
20:04:50|0.57471
20:04:52|0.575
20:04:52|0.575
20:04:53|0.575
20:04:54|0.575
20:04:55|0.575
20:04:56|0.57538
20:04:58|0.57539
20:04:59|0.57532
20:05:00|0.57532
20:05:00|0.57532
20:05:02|0.57527
20:05:03|0.57527
20:05:04|0.57526
20:05:05|0.57526
20:05:05|0.5755
20:05:07|0.5752
20:05:08|0.5752
20:05:09|0.5752
20:05:10|0.5752
20:05:11|0.5752
20:05:12|0.575
20:05:13|0.57494
20:05:13|0.57509
20:05:15|0.57509
20:05:17|0.57507
20:05:17|0.57523
20:05:18|0.57523
20:05:20|0.57527
20:05:20|0.57553
20:05:21|0.57553
20:05:23|0.57559
20:05:25|0.57578
20:05:25|0.57578
20:05:27|0.57592
20:05:28|0.57606
20:05:29|0.57625
20:05:30|0.57625
20:05:31|0.57618
20:05:32|0.57618
20:05:33|0.576
20:05:34|0.57642
20:05:35|0.5764
20:05:36|0.57625
20:05:37|0.57641
20:05:38|0.576
20:05:39|0.576
20:05:40|0.57608
20:05:41|0.57608
20:05:42|0.57643
20:05:43|0.57645
20:05:44|0.57645
20:05:45|0.57645
20:05:46|0.57677
20:05:47|0.57677
20:05:48|0.57681
20:05:49|0.57681
20:05:50|0.57657
20:05:51|0.57679
20:05:52|0.57679
20:05:53|0.5771
20:05:54|0.5771
20:05:55|0.5771
20:05:56|0.57721
20:05:57|0.57726
20:05:59|0.57723
20:06:00|0.57727
20:06:00|0.57696
20:06:02|0.57712
20:06:02|0.57712
20:06:03|0.57653
20:06:04|0.57653
20:06:05|0.57598
20:06:06|0.57596
20:06:08|0.57613
20:06:08|0.57576
20:06:09|0.57584
20:06:10|0.57559
20:06:11|0.57565
20:06:12|0.57549
20:06:13|0.57549
20:06:14|0.57597
20:06:15|0.57597
20:06:17|0.57606
20:06:19|0.57611
20:06:19|0.57611
20:06:21|0.57611
20:06:22|0.57611
20:06:22|0.57611
20:06:24|0.57611
20:06:24|0.57611
20:06:26|0.57611
20:06:27|0.57594
20:06:28|0.5758
20:06:30|0.57592
20:06:30|0.57536
20:06:32|0.57536
20:06:33|0.57536
20:06:33|0.57536
20:06:34|0.57543
20:06:35|0.57543
20:06:36|0.57534
20:06:38|0.57533
20:06:39|0.57513
20:06:40|0.57513
20:06:40|0.57523
20:06:42|0.57523
20:06:43|0.57523
20:06:43|0.57529
20:06:44|0.57529
20:06:46|0.57512
20:06:46|0.57512
20:06:47|0.57519
20:06:49|0.57542
20:06:50|0.57561
20:06:50|0.57561
20:06:51|0.57561
20:06:53|0.57597
20:06:53|0.57589
20:06:55|0.57589
20:06:56|0.57621
20:06:56|0.57621
20:06:58|0.57592
20:06:59|0.57602
20:06:59|0.57602
20:07:01|0.57602
20:07:02|0.57629
20:07:02|0.57629
20:07:04|0.57629
20:07:05|0.57586
20:07:05|0.57546
20:07:07|0.57585
20:07:07|0.57585
20:07:08|0.57585
20:07:09|0.57584
20:07:10|0.57553
20:07:12|0.57553
20:07:13|0.57553
20:07:14|0.57538
20:07:15|0.57538
20:07:16|0.57538
20:07:17|0.57538
20:07:19|0.57538
20:07:19|0.57538
20:07:20|0.57538
20:07:21|0.57538
20:07:23|0.57523
20:07:23|0.57538
20:07:25|0.575
20:07:26|0.57455
20:07:27|0.57505
20:07:27|0.57505
20:07:28|0.57536
20:07:30|0.57536
20:07:31|0.57484
20:07:32|0.57484
20:07:33|0.57484
20:07:34|0.57484
20:07:35|0.57562
20:07:36|0.57562
20:07:36|0.57562
20:07:38|0.57562
20:07:39|0.57562
20:07:40|0.57562
20:07:41|0.5749
20:07:42|0.5749
20:07:43|0.57507
20:07:44|0.57507
20:07:44|0.57461
20:07:46|0.57456
20:07:47|0.57456
20:07:48|0.57456
20:07:49|0.57459
20:07:50|0.57456
20:07:51|0.57456
20:07:52|0.57456
20:07:53|0.57454
20:07:54|0.57454
20:07:55|0.57454
20:07:56|0.57454
20:07:57|0.57454
20:07:58|0.57484
20:07:59|0.57484
20:08:00|0.57484
20:08:01|0.5748
20:08:02|0.57467
20:08:03|0.57467
20:08:04|0.57467
20:08:05|0.57467
20:08:06|0.57467
20:08:07|0.57493
20:08:08|0.57483
20:08:09|0.57483
20:08:10|0.57514
20:08:11|0.57514
20:08:13|0.57514
20:08:13|0.57493
20:08:14|0.57499
20:08:15|0.575
20:08:17|0.575
20:08:17|0.57498
20:08:19|0.57498
20:08:20|0.57498
20:08:22|0.57472
20:08:23|0.57469
20:08:23|0.57469
20:08:25|0.57469
20:08:25|0.57469
20:08:26|0.57467
20:08:27|0.575
20:08:29|0.57563
20:08:30|0.57563
20:08:31|0.57563
20:08:31|0.57563
20:08:32|0.57557
20:08:34|0.57593
20:08:34|0.57608
20:08:35|0.57608
20:08:36|0.57604
20:08:38|0.57604
20:08:38|0.57604
20:08:39|0.57604
20:08:41|0.57604
20:08:42|0.57604
20:08:43|0.57604
20:08:44|0.57604
20:08:45|0.57604
20:08:46|0.57604
20:08:48|0.57568
20:08:48|0.57568
20:08:49|0.57568
20:08:50|0.57568
20:08:52|0.57568
20:08:53|0.57558
20:08:54|0.57558
20:08:54|0.57558
20:08:55|0.57558
20:08:57|0.57571
20:08:58|0.57583
20:08:59|0.57583
20:09:00|0.57586
20:09:01|0.57577
20:09:02|0.57557
20:09:03|0.57557
20:09:04|0.57553
20:09:05|0.57553
20:09:06|0.57514
20:09:07|0.57514
20:09:10|0.57465
20:09:11|0.57463
20:09:11|0.57463
20:09:12|0.57455
20:09:13|0.57468
20:09:14|0.57486
20:09:16|0.57468
20:09:16|0.57484
20:09:17|0.57484
20:09:19|0.57484
20:09:20|0.57431
20:09:21|0.57428
20:09:23|0.57442
20:09:23|0.57436
20:09:25|0.57418
20:09:26|0.57433
20:09:26|0.57433
20:09:27|0.57433
20:09:29|0.57433
20:09:30|0.57433
20:09:31|0.57433
20:09:32|0.57432
20:09:32|0.57477
20:09:34|0.57477
20:09:34|0.57477
20:09:35|0.57477
20:09:37|0.57477
20:09:38|0.57477
20:09:39|0.57525
20:09:40|0.57525
20:09:40|0.57508
20:09:42|0.57508
20:09:42|0.57508
20:09:44|0.57508
20:09:45|0.57508
20:09:46|0.57508
20:09:47|0.57508
20:09:48|0.57508
20:09:49|0.57508
20:09:50|0.57508
20:09:51|0.57539
20:09:52|0.57539
20:09:53|0.57539
20:09:54|0.57547
20:09:55|0.5754
20:09:56|0.5754
20:09:56|0.57548
20:09:58|0.57548
20:09:58|0.57548
20:10:00|0.57548
20:10:01|0.57505
20:10:02|0.57505
20:10:03|0.57481
20:10:04|0.57461
20:10:05|0.57463
20:10:06|0.57463
20:10:07|0.57463
20:10:08|0.57507
20:10:09|0.57507
20:10:10|0.57507
20:10:11|0.57507
20:10:12|0.57505
20:10:13|0.57505
20:10:14|0.57505
20:10:15|0.57505
20:10:16|0.57519
20:10:17|0.57519
20:10:18|0.57537
20:10:19|0.57537
20:10:20|0.57504
20:10:21|0.57504
20:10:23|0.57488
20:10:24|0.57474
20:10:25|0.57474
20:10:25|0.57474
20:10:27|0.57474
20:10:28|0.57474
20:10:29|0.57517
20:10:29|0.57517
20:10:31|0.57527
20:10:31|0.57527
20:10:33|0.57501
20:10:34|0.575
20:10:35|0.575
20:10:36|0.57461
20:10:36|0.57461
20:10:37|0.57459
20:10:39|0.5752
20:10:40|0.57521
20:10:41|0.57521
20:10:42|0.57521
20:10:43|0.57558
20:10:44|0.57578
20:10:45|0.57584
20:10:46|0.57704
20:10:47|0.57708
20:10:48|0.57673
20:10:49|0.57667
20:10:50|0.5769
20:10:51|0.5769
20:10:52|0.57631
20:10:53|0.57659
20:10:54|0.5767
20:10:55|0.57672
20:10:56|0.57672
20:10:57|0.57672
20:10:58|0.57672
20:10:59|0.57672
20:11:00|0.57672
20:11:01|0.57637
20:11:02|0.57634
20:11:03|0.57646
20:11:04|0.57646
20:11:05|0.57646
20:11:06|0.57646
20:11:07|0.57666
20:11:08|0.57666
20:11:09|0.57662
20:11:10|0.57663
20:11:11|0.57661
20:11:12|0.5765
20:11:13|0.57707
20:11:14|0.57696
20:11:15|0.57711
20:11:16|0.57711
20:11:17|0.57711
20:11:18|0.57711
20:11:19|0.57711
20:11:20|0.57665
20:11:21|0.57695
20:11:23|0.57715
20:11:24|0.57715
20:11:25|0.57738
20:11:25|0.578
20:11:27|0.578
20:11:28|0.578
20:11:29|0.57814
20:11:30|0.57799
20:11:30|0.57799
20:11:32|0.57792
20:11:33|0.57792
20:11:34|0.57818
20:11:35|0.57756
20:11:35|0.5774
20:11:36|0.57798
20:11:38|0.57801
20:11:38|0.57801
20:11:39|0.57785
20:11:41|0.57774
20:11:42|0.57785
20:11:43|0.57785
20:11:43|0.57815
20:11:44|0.57815
20:11:45|0.57815
20:11:47|0.57815
20:11:47|0.57825
20:11:49|0.57825
20:11:50|0.57859
20:11:51|0.57859
20:11:52|0.57859
20:11:53|0.57859
20:11:54|0.57757
20:11:55|0.57765
20:11:55|0.57748
20:11:57|0.57748
20:11:58|0.57745
20:11:58|0.57687
20:12:00|0.57687
20:12:01|0.57687
20:12:02|0.57663
20:12:03|0.57627
20:12:04|0.57652
20:12:05|0.57652
20:12:06|0.5769
20:12:07|0.5769
20:12:07|0.57697
20:12:09|0.57662
20:12:10|0.57662
20:12:11|0.57662
20:12:12|0.57662
20:12:13|0.57662
20:12:14|0.57662
20:12:15|0.57686
20:12:16|0.57667
20:12:17|0.57664
20:12:18|0.57664
20:12:19|0.57664
20:12:20|0.57664
20:12:22|0.57664
20:12:23|0.57626
20:12:25|0.57626
20:12:26|0.57628
20:12:26|0.57691
20:12:27|0.57691
20:12:28|0.57691
20:12:30|0.57691
20:12:31|0.57691
20:12:33|0.57691
20:12:33|0.57691
20:12:34|0.57688
20:12:35|0.57688
20:12:37|0.57688
20:12:37|0.57688
20:12:39|0.57701
20:12:39|0.57701
20:12:40|0.57701
20:12:41|0.57701
20:12:43|0.57701
20:12:43|0.57701
20:12:45|0.57701
20:12:45|0.57701
20:12:47|0.57701
20:12:47|0.57701
20:12:48|0.57701
20:12:49|0.577
20:12:50|0.577
20:12:52|0.577
20:12:52|0.577
20:12:54|0.577
20:12:54|0.57639
20:12:55|0.57626
20:12:57|0.57671
20:12:57|0.57693
20:12:59|0.57693
20:12:59|0.57693
20:13:01|0.57693
20:13:02|0.57765
20:13:02|0.57765
20:13:03|0.57765
20:13:04|0.57765
20:13:06|0.57765
20:13:06|0.57765
20:13:07|0.57749
20:13:08|0.57749
20:13:09|0.57746
20:13:11|0.57746
20:13:12|0.57746
20:13:13|0.57814
20:13:14|0.5778
20:13:15|0.5778
20:13:16|0.5778
20:13:17|0.5778
20:13:18|0.5778
20:13:19|0.57796
20:13:20|0.57796
20:13:21|0.57796
20:13:22|0.5778
20:13:23|0.5778
20:13:25|0.5778
20:13:25|0.5778
20:13:28|0.5778
20:13:29|0.5778
20:13:30|0.5778
20:13:31|0.57811
20:13:32|0.57811
20:13:33|0.57811
20:13:34|0.57811
20:13:35|0.57811
20:13:36|0.57811
20:13:37|0.57811
20:13:38|0.57811
20:13:39|0.5781
20:13:40|0.57802
20:13:42|0.57794
20:13:42|0.57794
20:13:43|0.57794
20:13:44|0.57794
20:13:45|0.57794
20:13:46|0.5778
20:13:47|0.5778
20:13:48|0.5778
20:13:49|0.5778
20:13:50|0.5778
20:13:51|0.5778
20:13:52|0.57784
20:13:53|0.57784
20:13:55|0.57784
20:13:55|0.57777
20:13:56|0.57777
20:13:57|0.57777
20:13:58|0.57777
20:14:00|0.57793
20:14:00|0.57793
20:14:01|0.57793
20:14:02|0.57793
20:14:03|0.57801
20:14:05|0.57801
20:14:06|0.57765
20:14:07|0.57765
20:14:08|0.57765
20:14:09|0.57756
20:14:10|0.57756
20:14:11|0.57756
20:14:11|0.57756
20:14:12|0.57736
20:14:14|0.57736
20:14:15|0.57736
20:14:15|0.57736
20:14:16|0.57736
20:14:17|0.57736
20:14:19|0.57736
20:14:20|0.5768
20:14:21|0.5768
20:14:22|0.5768
20:14:22|0.57681
20:14:24|0.57681
20:14:25|0.57681
20:14:27|0.57707
20:14:28|0.57707
20:14:28|0.57707
20:14:30|0.57706
20:14:31|0.57725
20:14:32|0.57725
20:14:33|0.5773
20:14:34|0.57726
20:14:35|0.57666
20:14:36|0.57658
20:14:37|0.57658
20:14:38|0.57658
20:14:39|0.57658
20:14:40|0.57658
20:14:41|0.57641
20:14:42|0.57633
20:14:43|0.57633
20:14:44|0.57628
20:14:45|0.57628
20:14:46|0.57628
20:14:47|0.57628
20:14:48|0.57628
20:14:49|0.57628
20:14:50|0.57628
20:14:51|0.57628
20:14:52|0.57628
20:14:54|0.57628
20:14:54|0.57628
20:14:56|0.57628
20:14:56|0.57616
20:14:58|0.57628
20:14:59|0.57658
20:15:00|0.57658
20:15:01|0.57658
20:15:03|0.57657
20:15:04|0.57656
20:15:05|0.57656
20:15:06|0.57644
20:15:07|0.57644
20:15:07|0.57621
20:15:08|0.57621
20:15:10|0.57616
20:15:11|0.57616
20:15:11|0.57562
20:15:12|0.57587
20:15:14|0.57567
20:15:15|0.57562
20:15:16|0.57567
20:15:17|0.57553
20:15:17|0.57553
20:15:18|0.57553
20:15:19|0.5759
20:15:20|0.57586
20:15:21|0.57586
20:15:22|0.57586
20:15:23|0.57603
20:15:25|0.57603
20:15:27|0.57603
20:15:28|0.57606
20:15:30|0.57609
20:15:30|0.5763
20:15:32|0.5763
20:15:32|0.57656
20:15:34|0.57669
20:15:35|0.57669
20:15:36|0.57669
20:15:38|0.57645
20:15:38|0.57646
20:15:39|0.57646
20:15:40|0.57625
20:15:42|0.57625
20:15:42|0.57655
20:15:44|0.57655
20:15:45|0.57626
20:15:46|0.57646
20:15:46|0.57646
20:15:47|0.57646
20:15:49|0.57646
20:15:49|0.57646
20:15:51|0.57646
20:15:52|0.57646
20:15:53|0.57646
20:15:53|0.57646
20:15:55|0.57646
20:15:55|0.57646
20:15:57|0.57646
20:15:58|0.57646
20:15:59|0.57646
20:16:00|0.57646
20:16:01|0.57646
20:16:02|0.57646
20:16:03|0.57646
20:16:04|0.57683
20:16:05|0.57683
20:16:06|0.57683
20:16:07|0.57694
20:16:08|0.57694
20:16:09|0.57694
20:16:10|0.57694
20:16:11|0.57706
20:16:12|0.5769
20:16:13|0.5769
20:16:14|0.5769
20:16:15|0.57739
20:16:16|0.57752
20:16:17|0.57752
20:16:18|0.57752
20:16:19|0.57752
20:16:20|0.57744
20:16:21|0.57744
20:16:22|0.57741
20:16:23|0.57741
20:16:24|0.57746
20:16:25|0.57746
20:16:26|0.5776
20:16:28|0.57759
20:16:29|0.57759
20:16:30|0.57759
20:16:31|0.57723
20:16:32|0.5772
20:16:33|0.57696
20:16:34|0.57696
20:16:36|0.57696
20:16:37|0.57677
20:16:38|0.57677
20:16:38|0.57677
20:16:39|0.5768
20:16:40|0.5768
20:16:41|0.57697
20:16:42|0.57686
20:16:44|0.57686
20:16:44|0.57692
20:16:45|0.57692
20:16:47|0.57672
20:16:48|0.57672
20:16:48|0.57672
20:16:50|0.57672
20:16:51|0.57672
20:16:52|0.57672
20:16:52|0.57672
20:16:54|0.57673
20:16:54|0.57673
20:16:55|0.57673
20:16:57|0.57673
20:16:58|0.5765
20:16:59|0.5765
20:17:00|0.5765
20:17:01|0.5765
20:17:02|0.57684
20:17:03|0.57719
20:17:04|0.57687
20:17:04|0.57687
20:17:06|0.57687
20:17:07|0.57687
20:17:07|0.57687
20:17:08|0.57674
20:17:10|0.57731
20:17:11|0.57745
20:17:12|0.5775
20:17:13|0.57733
20:17:14|0.57712
20:17:15|0.57715
20:17:15|0.57687
20:17:17|0.57674
20:17:18|0.5767
20:17:19|0.5767
20:17:20|0.5768
20:17:21|0.5768
20:17:22|0.57692
20:17:23|0.57737
20:17:24|0.5779
20:17:25|0.57831
20:17:26|0.57831
20:17:27|0.57831
20:17:29|0.57831
20:17:30|0.57783
20:17:31|0.57783
20:17:31|0.57783
20:17:33|0.57811
20:17:34|0.57799
20:17:34|0.5784
20:17:36|0.5784
20:17:37|0.5784
20:17:38|0.5784
20:17:39|0.57844
20:17:41|0.57844
20:17:42|0.57857
20:17:42|0.57857
20:17:43|0.57857
20:17:45|0.57857
20:17:46|0.57889
20:17:47|0.57848
20:17:48|0.57848
20:17:48|0.57848
20:17:50|0.57848
20:17:51|0.57884
20:17:52|0.5786
20:17:53|0.5786
20:17:53|0.5786
20:17:55|0.5786
20:17:55|0.57861
20:17:56|0.57861
20:17:58|0.57861
20:17:59|0.57861
20:18:00|0.57865
20:18:01|0.57859
20:18:02|0.57849
20:18:03|0.57848
20:18:04|0.57796
20:18:05|0.57815
20:18:06|0.57815
20:18:08|0.57815
20:18:08|0.57815
20:18:09|0.57815
20:18:10|0.57815
20:18:11|0.578
20:18:12|0.57791
20:18:13|0.57793
20:18:15|0.57793
20:18:15|0.57793
20:18:17|0.57793
20:18:18|0.57793
20:18:18|0.57833
20:18:19|0.57833
20:18:20|0.57833
20:18:22|0.57833
20:18:23|0.57833
20:18:24|0.57833
20:18:24|0.57833
20:18:26|0.57833
20:18:26|0.57866
20:18:28|0.57833
20:18:29|0.57833
20:18:30|0.57833
20:18:32|0.57817
20:18:32|0.57803
20:18:33|0.57803
20:18:34|0.57803
20:18:36|0.57861
20:18:36|0.57862
20:18:38|0.57855
20:18:39|0.57855
20:18:39|0.57855
20:18:41|0.57855
20:18:42|0.57884
20:18:43|0.57907
20:18:44|0.57907
20:18:45|0.57894
20:18:46|0.57894
20:18:47|0.57894
20:18:48|0.57876
20:18:49|0.57876
20:18:49|0.57876
20:18:50|0.57876
20:18:51|0.5784
20:18:54|0.5784
20:18:54|0.5784
20:18:55|0.5784
20:18:56|0.5784
20:18:57|0.5784
20:18:58|0.57893
20:18:59|0.57893
20:19:01|0.57893
20:19:02|0.57894
20:19:02|0.57894
20:19:04|0.57879
20:19:04|0.57879
20:19:05|0.57879
20:19:06|0.5785
20:19:08|0.5785
20:19:08|0.5785
20:19:10|0.57823
20:19:11|0.57823
20:19:11|0.57823
20:19:13|0.57823
20:19:13|0.57816
20:19:15|0.57816
20:19:16|0.57816
20:19:17|0.57804
20:19:18|0.57804
20:19:19|0.57804
20:19:20|0.57774
20:19:21|0.57774
20:19:22|0.57791
20:19:23|0.57792
20:19:24|0.57792
20:19:25|0.57775
20:19:27|0.57775
20:19:28|0.57775
20:19:28|0.57822
20:19:30|0.57822
20:19:32|0.57822
20:19:33|0.57799
20:19:35|0.57799
20:19:36|0.57799
20:19:37|0.57799
20:19:38|0.57799
20:19:39|0.57799
20:19:40|0.57799
20:19:41|0.57799
20:19:42|0.57819
20:19:43|0.57823
20:19:44|0.57823
20:19:45|0.57823
20:19:46|0.57852
20:19:47|0.57852
20:19:48|0.57852
20:19:49|0.57852
20:19:50|0.57852
20:19:51|0.57852
20:19:52|0.57852
20:19:53|0.57852
20:19:54|0.57852
20:19:55|0.5781
20:19:56|0.5781
20:19:57|0.5781
20:19:59|0.5781
20:20:00|0.5781
20:20:01|0.5781
20:20:02|0.5781
20:20:03|0.57817
20:20:03|0.57817
20:20:05|0.57817
20:20:06|0.57817
20:20:07|0.57817
20:20:08|0.57848
20:20:09|0.57848
20:20:10|0.57848
20:20:11|0.57793
20:20:11|0.57793
20:20:13|0.57799
20:20:14|0.57799
20:20:15|0.57799
20:20:16|0.57822
20:20:17|0.57822
20:20:18|0.57822
20:20:19|0.57822
20:20:20|0.57805
20:20:21|0.57811
20:20:22|0.57811
20:20:23|0.57811
20:20:24|0.57811
20:20:25|0.57772
20:20:26|0.57772
20:20:27|0.57769
20:20:28|0.57763
20:20:29|0.57763
20:20:30|0.57763
20:20:33|0.57727
20:20:35|0.57727
20:20:36|0.57751
20:20:37|0.57751
20:20:38|0.57751
20:20:39|0.57783
20:20:40|0.57783
20:20:41|0.57827
20:20:41|0.57859
20:20:43|0.57858
20:20:44|0.57858
20:20:45|0.57858
20:20:46|0.57858
20:20:47|0.57847
20:20:47|0.57847
20:20:48|0.57847
20:20:49|0.57847
20:20:50|0.57895
20:20:52|0.57875
20:20:53|0.57875
20:20:54|0.57884
20:20:54|0.57884
20:20:56|0.57872
20:20:57|0.57872
20:20:58|0.57912
20:20:59|0.57886
20:21:00|0.57886
20:21:01|0.57905
20:21:02|0.57905
20:21:03|0.57917
20:21:03|0.57887
20:21:05|0.57887
20:21:06|0.57887
20:21:06|0.57858
20:21:08|0.57859
20:21:08|0.57868
20:21:09|0.57868
20:21:11|0.57886
20:21:12|0.5783
20:21:12|0.5783
20:21:14|0.5783
20:21:15|0.5783
20:21:16|0.5783
20:21:17|0.57842
20:21:18|0.57881
20:21:19|0.57881
20:21:20|0.57881
20:21:21|0.57881
20:21:22|0.57881
20:21:23|0.57881
20:21:24|0.57881
20:21:25|0.57881
20:21:26|0.57828
20:21:27|0.57828
20:21:28|0.5783
20:21:29|0.5783
20:21:30|0.57852
20:21:31|0.57852
20:21:33|0.57852
20:21:34|0.57856
20:21:35|0.57856
20:21:36|0.57856
20:21:37|0.57856
20:21:38|0.57856
20:21:39|0.57856
20:21:40|0.57856
20:21:41|0.57862
20:21:42|0.57842
20:21:43|0.57842
20:21:44|0.5782
20:21:45|0.57808
20:21:46|0.57808
20:21:47|0.57808
20:21:48|0.57808
20:21:49|0.57808
20:21:50|0.57808
20:21:51|0.57808
20:21:52|0.5778
20:21:53|0.5778
20:21:54|0.5778
20:21:56|0.5778
20:21:56|0.5778
20:21:57|0.5778
20:21:58|0.5778
20:21:59|0.5778
20:22:01|0.5778
20:22:01|0.5778
20:22:02|0.5778
20:22:03|0.5776
20:22:04|0.5776
20:22:06|0.5776
20:22:06|0.57746
20:22:07|0.57746
20:22:09|0.57746
20:22:09|0.57746
20:22:10|0.57746
20:22:11|0.57758
20:22:12|0.57742
20:22:14|0.5774
20:22:14|0.5774
20:22:16|0.57841
20:22:16|0.57852
20:22:17|0.57852
20:22:19|0.57872
20:22:20|0.57872
20:22:21|0.57872
20:22:22|0.57872
20:22:23|0.57872
20:22:23|0.57872
20:22:25|0.57872
20:22:26|0.57907
20:22:27|0.57891
20:22:28|0.57862
20:22:29|0.57857
20:22:30|0.57857
20:22:31|0.57857
20:22:32|0.57872
20:22:34|0.57872
20:22:34|0.57841
20:22:36|0.57849
20:22:37|0.57849
20:22:37|0.57801
20:22:39|0.57801
20:22:40|0.57794
20:22:42|0.57823
20:22:42|0.57823
20:22:44|0.5783
20:22:44|0.5783
20:22:46|0.57832
20:22:46|0.57832
20:22:47|0.57832
20:22:49|0.57832
20:22:50|0.57832
20:22:51|0.57832
20:22:51|0.57832
20:22:53|0.57806
20:22:54|0.57806
20:22:55|0.57806
20:22:56|0.57781
20:22:57|0.57781
20:22:58|0.578
20:22:59|0.578
20:23:00|0.578
20:23:01|0.57872
20:23:02|0.57872
20:23:03|0.57868
20:23:04|0.57868
20:23:05|0.57868
20:23:06|0.57868
20:23:07|0.5786
20:23:08|0.5786
20:23:09|0.57824
20:23:10|0.57824
20:23:11|0.57824
20:23:12|0.57824
20:23:13|0.57824
20:23:15|0.57866
20:23:15|0.57866
20:23:16|0.57866
20:23:18|0.57866
20:23:19|0.57866
20:23:20|0.57887
20:23:21|0.57887
20:23:22|0.57887
20:23:23|0.57887
20:23:24|0.57887
20:23:25|0.57887
20:23:25|0.57887
20:23:27|0.57887
20:23:27|0.57887
20:23:29|0.57887
20:23:30|0.57887
20:23:31|0.57887
20:23:32|0.57887
20:23:32|0.57887
20:23:35|0.57839
20:23:36|0.57839
20:23:37|0.57839
20:23:38|0.57839
20:23:39|0.57839
20:23:39|0.57839
20:23:41|0.57839
20:23:41|0.57824
20:23:42|0.57824
20:23:43|0.57824
20:23:45|0.5785
20:23:46|0.5785
20:23:46|0.57831
20:23:47|0.57831
20:23:49|0.57831
20:23:50|0.57871
20:23:51|0.57871
20:23:52|0.57871
20:23:53|0.57871
20:23:54|0.57871
20:23:55|0.57871
20:23:55|0.57871
20:23:57|0.57871
20:23:58|0.57871
20:23:59|0.57871
20:23:59|0.57877
20:24:00|0.57877
20:24:01|0.57877
20:24:03|0.5782
20:24:04|0.5782
20:24:05|0.5782
20:24:06|0.5782
20:24:07|0.57831
20:24:08|0.57831
20:24:08|0.57831
20:24:10|0.57831
20:24:11|0.5784
20:24:12|0.5784
20:24:13|0.5784
20:24:13|0.5784
20:24:15|0.5784
20:24:16|0.5784
20:24:17|0.5784
20:24:18|0.5784
20:24:19|0.5784
20:24:20|0.5784
20:24:21|0.57743
20:24:22|0.57743
20:24:23|0.57743
20:24:24|0.57743
20:24:25|0.57743
20:24:26|0.57653
20:24:27|0.57677
20:24:28|0.57715
20:24:29|0.57715
20:24:30|0.57715
20:24:31|0.5772
20:24:32|0.5772
20:24:33|0.5772
20:24:34|0.5772
20:24:35|0.57721
20:24:36|0.57721
20:24:37|0.57721
20:24:38|0.57721
20:24:39|0.5772
20:24:40|0.5772
20:24:41|0.57724
20:24:42|0.5772
20:24:43|0.57743
20:24:44|0.57743
20:24:45|0.57743
20:24:46|0.57743
20:24:48|0.57743
20:24:48|0.57743
20:24:50|0.57743
20:24:51|0.57743
20:24:52|0.57757
20:24:53|0.57757
20:24:53|0.57757
20:24:55|0.57744
20:24:56|0.57713
20:24:57|0.57713
20:24:59|0.57713
20:25:00|0.57713
20:25:00|0.57713
20:25:02|0.57713
20:25:03|0.57713
20:25:03|0.57713
20:25:05|0.57713
20:25:05|0.57713
20:25:06|0.57713
20:25:07|0.57752
20:25:09|0.57752
20:25:10|0.57752
20:25:11|0.5777
20:25:12|0.5777
20:25:13|0.5777
20:25:14|0.5777
20:25:15|0.5777
20:25:16|0.5777
20:25:17|0.5777
20:25:18|0.5777
20:25:19|0.5777
20:25:20|0.5777
20:25:21|0.5777
20:25:22|0.5777
20:25:23|0.5777
20:25:24|0.5777
20:25:25|0.5777
20:25:26|0.5777
20:25:27|0.5777
20:25:29|0.5777
20:25:29|0.5777
20:25:30|0.57775
20:25:32|0.57775
20:25:32|0.57775
20:25:34|0.57755
20:25:34|0.57755
20:25:35|0.57755
20:25:37|0.57761
20:25:39|0.57746
20:25:40|0.5771
20:25:40|0.5771
20:25:42|0.5771
20:25:43|0.5771
20:25:44|0.5771
20:25:45|0.5771
20:25:46|0.5771
20:25:47|0.5771
20:25:48|0.5773
20:25:49|0.57741
20:25:50|0.57741
20:25:52|0.57741
20:25:52|0.57741
20:25:54|0.57741
20:25:55|0.57741
20:25:56|0.57741
20:25:57|0.57741
20:25:58|0.57741
20:25:59|0.57732
20:26:00|0.57732
20:26:01|0.57732
20:26:02|0.5775
20:26:03|0.57777
20:26:04|0.57777
20:26:05|0.57777
20:26:06|0.57777
20:26:08|0.57777
20:26:08|0.57777
20:26:09|0.5776
20:26:10|0.5776
20:26:11|0.5776
20:26:13|0.5777
20:26:13|0.5777
20:26:14|0.57753
20:26:16|0.57753
20:26:16|0.57753
20:26:18|0.57753
20:26:18|0.57753
20:26:19|0.57753
20:26:20|0.57753
20:26:21|0.57753
20:26:23|0.57753
20:26:23|0.57753
20:26:24|0.57823
20:26:25|0.57798
20:26:26|0.57798
20:26:27|0.57764
20:26:28|0.57764
20:26:29|0.57764
20:26:31|0.57764
20:26:31|0.57764
20:26:33|0.57764
20:26:34|0.57768
20:26:34|0.57715
20:26:35|0.57715
20:26:36|0.57715
20:26:38|0.57715
20:26:39|0.57715
20:26:40|0.57706
20:26:41|0.57701
20:26:42|0.57701
20:26:43|0.57701
20:26:44|0.57701
20:26:45|0.57701
20:26:46|0.57701
20:26:47|0.57701
20:26:48|0.577
20:26:49|0.577
20:26:50|0.577
20:26:51|0.577
20:26:52|0.57704
20:26:53|0.57704
20:26:54|0.57704
20:26:55|0.577
20:26:56|0.577
20:26:57|0.57701
20:26:58|0.57701
20:26:59|0.57701
20:27:01|0.57701
20:27:01|0.57701
20:27:02|0.57701
20:27:03|0.57701
20:27:04|0.57701
20:27:05|0.57701
20:27:06|0.57701
20:27:07|0.57701
20:27:08|0.57701
20:27:09|0.57701
20:27:11|0.57715
20:27:11|0.57715
20:27:12|0.57715
20:27:14|0.57715
20:27:14|0.57715
20:27:15|0.577
20:27:16|0.577
20:27:17|0.57726
20:27:18|0.57726
20:27:20|0.57726
20:27:21|0.57726
20:27:22|0.57726
20:27:23|0.57646
20:27:24|0.57646
20:27:25|0.57646
20:27:26|0.57646
20:27:27|0.57646
20:27:28|0.57646
20:27:29|0.57646
20:27:30|0.57646
20:27:31|0.57612
20:27:32|0.57614
20:27:33|0.57603
20:27:34|0.57603
20:27:35|0.57603
20:27:36|0.57577
20:27:37|0.57625
20:27:38|0.57619
20:27:39|0.57636
20:27:40|0.57652
20:27:42|0.57725
20:27:43|0.57725
20:27:43|0.57719
20:27:45|0.57719
20:27:46|0.57719
20:27:47|0.57719
20:27:48|0.57695
20:27:49|0.57691
20:27:50|0.57691
20:27:51|0.57637
20:27:52|0.57644
20:27:53|0.57681
20:27:53|0.57672
20:27:55|0.57672
20:27:55|0.57672
20:27:57|0.57672
20:27:58|0.57712
20:28:00|0.57735
20:28:01|0.57755
20:28:02|0.57755
20:28:02|0.57783
20:28:04|0.57828
20:28:04|0.57848
20:28:05|0.57829
20:28:06|0.57849
20:28:08|0.57849
20:28:08|0.57849
20:28:10|0.5779
20:28:10|0.57777
20:28:12|0.57746
20:28:13|0.57723
20:28:13|0.57796
20:28:15|0.5779
20:28:16|0.57807
20:28:17|0.57804
20:28:18|0.57804
20:28:19|0.57804
20:28:20|0.57804
20:28:21|0.57804
20:28:22|0.57804
20:28:23|0.57795
20:28:24|0.5782
20:28:25|0.57779
20:28:26|0.57789
20:28:26|0.57808
20:28:27|0.57762
20:28:29|0.57762
20:28:30|0.57767
20:28:31|0.57767
20:28:32|0.57798
20:28:33|0.57798
20:28:34|0.57798
20:28:34|0.57793
20:28:36|0.57799
20:28:37|0.57799
20:28:38|0.57829
20:28:39|0.5782
20:28:40|0.5782
20:28:41|0.5784
20:28:43|0.57804
20:28:43|0.57798
20:28:44|0.57798
20:28:46|0.57809
20:28:47|0.57809
20:28:47|0.57803
20:28:48|0.57803
20:28:50|0.57803
20:28:51|0.57827
20:28:52|0.5781
20:28:53|0.57794
20:28:54|0.57794
20:28:55|0.57794
20:28:56|0.57794
20:28:58|0.57794
20:28:58|0.57794
20:29:00|0.57794
20:29:01|0.57794
20:29:02|0.57806
20:29:03|0.57778
20:29:04|0.57754
20:29:05|0.5772
20:29:06|0.5772
20:29:07|0.5772
20:29:07|0.57712
20:29:09|0.57726
20:29:10|0.57718
20:29:10|0.57714
20:29:12|0.57735
20:29:13|0.57761
20:29:14|0.57806
20:29:14|0.57806
20:29:16|0.57823
20:29:17|0.5784
20:29:18|0.57813
20:29:19|0.57815
20:29:20|0.57803
20:29:20|0.57779
20:29:22|0.57794
20:29:23|0.57794
20:29:24|0.57835
20:29:24|0.57816
20:29:26|0.579
20:29:27|0.57882
20:29:28|0.57882
20:29:29|0.57882
20:29:30|0.57853
20:29:31|0.57853
20:29:32|0.5786
20:29:33|0.5786
20:29:34|0.57866
20:29:35|0.57877
20:29:36|0.57877
20:29:37|0.57861
20:29:38|0.57861
20:29:39|0.57861
20:29:41|0.57861
20:29:41|0.57917
20:29:42|0.57917
20:29:43|0.57888
20:29:45|0.5791
20:29:46|0.57907
20:29:47|0.57884
20:29:48|0.57884
20:29:49|0.57884
20:29:50|0.57928
20:29:51|0.57995
20:29:52|0.58
20:29:53|0.58036
20:29:54|0.58037
20:29:55|0.5804
20:29:56|0.58065
20:29:57|0.58025
20:29:58|0.58061
20:29:59|0.58049
20:30:00|0.58069
20:30:01|0.58114
20:30:02|0.58131
20:30:03|0.58162
20:30:04|0.58147
20:30:05|0.58117
20:30:06|0.58127
20:30:07|0.58147
20:30:08|0.58128
20:30:09|0.5811
20:30:10|0.58121
20:30:11|0.58077
20:30:12|0.58069
20:30:13|0.5802
20:30:14|0.58016
20:30:15|0.58072
20:30:16|0.58072
20:30:17|0.58038
20:30:18|0.58046
20:30:19|0.58046
20:30:20|0.58121
20:30:21|0.58121
20:30:22|0.58137
20:30:23|0.58142
20:30:24|0.58095
20:30:25|0.5811
20:30:26|0.5811
20:30:27|0.58122
20:30:28|0.58079
20:30:29|0.58108
20:30:30|0.58108
20:30:31|0.58108
20:30:32|0.58137
20:30:33|0.58137
20:30:34|0.58137
20:30:35|0.58137
20:30:36|0.5812
20:30:37|0.5812
20:30:38|0.5812
20:30:39|0.58128
20:30:40|0.58128
20:30:42|0.58175
20:30:43|0.58172
20:30:43|0.58172
20:30:46|0.58168
20:30:47|0.58194
20:30:48|0.58121
20:30:49|0.58139
20:30:50|0.58152
20:30:50|0.58152
20:30:51|0.58129
20:30:52|0.58091
20:30:53|0.5807
20:30:55|0.5807
20:30:55|0.5811
20:30:56|0.58119
20:30:57|0.58095
20:30:58|0.58095
20:31:00|0.58095
20:31:00|0.58081
20:31:01|0.58171
20:31:03|0.58112
20:31:03|0.58113
20:31:04|0.58089
20:31:05|0.5806
20:31:06|0.58078
20:31:07|0.58038
20:31:09|0.57971
20:31:09|0.5798
20:31:11|0.57991
20:31:11|0.57958
20:31:12|0.57946
20:31:13|0.58001
20:31:15|0.58036
20:31:15|0.58036
20:31:16|0.58036
20:31:18|0.57983
20:31:19|0.5808
20:31:20|0.58089
20:31:20|0.58131
20:31:22|0.58113
20:31:22|0.58119
20:31:23|0.58119
20:31:25|0.58119
20:31:26|0.58119
20:31:26|0.58135
20:31:28|0.58118
20:31:28|0.58118
20:31:30|0.58064
20:31:31|0.58022
20:31:32|0.58022
20:31:32|0.58022
20:31:33|0.58022
20:31:35|0.58017
20:31:36|0.58025
20:31:36|0.58024
20:31:37|0.58024
20:31:39|0.58047
20:31:40|0.58058
20:31:42|0.58119
20:31:43|0.58137
20:31:44|0.58189
20:31:46|0.58179
20:31:46|0.58141
20:31:47|0.58166
20:31:48|0.58142
20:31:50|0.58119
20:31:51|0.58062
20:31:52|0.58124
20:31:53|0.58124
20:31:54|0.58124
20:31:55|0.58124
20:31:56|0.58124
20:31:57|0.58071
20:31:58|0.58071
20:31:59|0.58071
20:32:00|0.58071
20:32:01|0.58106
20:32:02|0.58085
20:32:03|0.58085
20:32:04|0.58067
20:32:05|0.58015
20:32:07|0.58
20:32:07|0.57983
20:32:08|0.58003
20:32:10|0.58003
20:32:11|0.57996
20:32:11|0.57964
20:32:15|0.57955
20:32:15|0.57959
20:32:17|0.57935
20:32:17|0.57925
20:32:18|0.57925
20:32:20|0.57911
20:32:21|0.57886
20:32:21|0.57886
20:32:23|0.57886
20:32:24|0.57886
20:32:25|0.57886
20:32:26|0.57886
20:32:27|0.57878
20:32:27|0.57833
20:32:29|0.57839
20:32:30|0.57808
20:32:31|0.57802
20:32:32|0.57781
20:32:33|0.57734
20:32:34|0.57755
20:32:35|0.57699
20:32:35|0.57682
20:32:36|0.57698
20:32:37|0.57693
20:32:38|0.57693
20:32:40|0.57693
20:32:40|0.57697
20:32:42|0.57641
20:32:44|0.576
20:32:44|0.57623
20:32:46|0.57596
20:32:46|0.57528
20:32:48|0.57553
20:32:48|0.57542
20:32:49|0.57505
20:32:51|0.57483
20:32:52|0.57428
20:32:53|0.574
20:32:55|0.574
20:32:55|0.57437
20:32:56|0.57441
20:32:57|0.5743
20:32:58|0.5744
20:32:59|0.57361
20:33:00|0.57422
20:33:01|0.57429
20:33:03|0.5752
20:33:04|0.57478
20:33:04|0.57503
20:33:06|0.57485
20:33:06|0.57505
20:33:07|0.57505
20:33:08|0.57549
20:33:10|0.57536
20:33:10|0.57528
20:33:11|0.57503
20:33:12|0.57503
20:33:13|0.57476
20:33:14|0.57573
20:33:15|0.57621
20:33:16|0.57554
20:33:17|0.57461
20:33:19|0.57461
20:33:20|0.57456
20:33:20|0.57447
20:33:21|0.57396
20:33:22|0.57354
20:33:23|0.57354
20:33:24|0.57354
20:33:25|0.57468
20:33:26|0.57377
20:33:27|0.57401
20:33:28|0.57401
20:33:29|0.5735
20:33:30|0.57329
20:33:31|0.57303
20:33:32|0.57303
20:33:33|0.57339
20:33:34|0.57337
20:33:35|0.57338
20:33:36|0.57338
20:33:38|0.57338
20:33:39|0.57315
20:33:40|0.57321
20:33:40|0.57338
20:33:42|0.57281
20:33:42|0.57289
20:33:44|0.5732
20:33:45|0.57335
20:33:47|0.57256
20:33:48|0.57256
20:33:49|0.57256
20:33:50|0.57315
20:33:51|0.57315
20:33:52|0.57293
20:33:52|0.57284
20:33:54|0.57284
20:33:54|0.57284
20:33:56|0.57295
20:33:57|0.57261
20:33:58|0.57245
20:33:59|0.5726
20:33:59|0.57302
20:34:01|0.57302
20:34:02|0.57375
20:34:02|0.5734
20:34:04|0.5734
20:34:04|0.57371
20:34:06|0.57401
20:34:07|0.5738
20:34:08|0.5738
20:34:09|0.57338
20:34:10|0.57313
20:34:11|0.57313
20:34:12|0.57313
20:34:13|0.57313
20:34:14|0.57313
20:34:15|0.57313
20:34:16|0.57289
20:34:17|0.57289
20:34:18|0.57289
20:34:19|0.57313
20:34:20|0.57313
20:34:22|0.57294
20:34:22|0.57294
20:34:23|0.57294
20:34:24|0.57345
20:34:26|0.57345
20:34:26|0.57393
20:34:27|0.57419
20:34:29|0.57458
20:34:29|0.57527
20:34:30|0.575
20:34:31|0.57547
20:34:32|0.57547
20:34:34|0.57555
20:34:34|0.57532
20:34:36|0.57552
20:34:37|0.57552
20:34:38|0.5756
20:34:38|0.5756
20:34:39|0.57541
20:34:40|0.57571
20:34:41|0.57551
20:34:42|0.57533
20:34:43|0.57533
20:34:45|0.5758
20:34:46|0.57598
20:34:47|0.57598
20:34:48|0.57598
20:34:50|0.57595
20:34:50|0.57595
20:34:51|0.57577
20:34:54|0.57584
20:34:55|0.57584
20:34:56|0.57595
20:34:57|0.57595
20:34:58|0.57579
20:34:58|0.57577
20:35:00|0.57577
20:35:00|0.57577
20:35:02|0.57577
20:35:02|0.57551
20:35:03|0.57591
20:35:04|0.57655
20:35:06|0.57625
20:35:07|0.57654
20:35:07|0.57615
20:35:09|0.57605
20:35:10|0.57619
20:35:10|0.57617
20:35:12|0.57617
20:35:13|0.57618
20:35:14|0.57599
20:35:15|0.57599
20:35:15|0.57577
20:35:16|0.57609
20:35:17|0.57609
20:35:18|0.57627
20:35:20|0.57622
20:35:20|0.576
20:35:21|0.576
20:35:23|0.576
20:35:24|0.57605
20:35:25|0.57605
20:35:25|0.57605
20:35:27|0.57557
20:35:28|0.57545
20:35:29|0.57545
20:35:30|0.57551
20:35:31|0.57611
20:35:32|0.57611
20:35:33|0.57556
20:35:33|0.57552
20:35:35|0.57562
20:35:36|0.57562
20:35:37|0.57557
20:35:37|0.57608
20:35:39|0.57654
20:35:40|0.57674
20:35:41|0.57659
20:35:42|0.57692
20:35:43|0.57695
20:35:43|0.57686
20:35:44|0.57686
20:35:46|0.57686
20:35:47|0.57707
20:35:47|0.57707
20:35:49|0.57683
20:35:49|0.57655
20:35:51|0.57659
20:35:52|0.57677
20:35:53|0.57677
20:35:54|0.57677
20:35:55|0.57677
20:35:56|0.57708
20:35:57|0.57708
20:35:58|0.57708
20:35:59|0.57682
20:36:01|0.57682
20:36:01|0.57628
20:36:03|0.57563
20:36:04|0.57569
20:36:06|0.57509
20:36:06|0.57515
20:36:08|0.57521
20:36:08|0.57549
20:36:09|0.5754
20:36:10|0.57422
20:36:12|0.5741
20:36:12|0.57398
20:36:13|0.57398
20:36:15|0.57333
20:36:16|0.57315
20:36:16|0.57379
20:36:17|0.57383
20:36:19|0.5741
20:36:19|0.5741
20:36:21|0.5738
20:36:23|0.5738
20:36:23|0.57464
20:36:25|0.57482
20:36:25|0.57512
20:36:26|0.57512
20:36:27|0.57544
20:36:28|0.57544
20:36:30|0.57518
20:36:30|0.57466
20:36:31|0.57447
20:36:32|0.57447
20:36:34|0.57429
20:36:35|0.57429
20:36:35|0.57384
20:36:36|0.57384
20:36:38|0.5752
20:36:39|0.5752
20:36:40|0.5752
20:36:41|0.57471
20:36:41|0.57471
20:36:43|0.5752
20:36:44|0.57543
20:36:45|0.57543
20:36:46|0.57543
20:36:47|0.57543
20:36:48|0.5755
20:36:50|0.57565
20:36:51|0.57552
20:36:52|0.57552
20:36:53|0.5756
20:36:54|0.5756
20:36:56|0.5752
20:36:56|0.5752
20:36:58|0.57505
20:36:58|0.57399
20:37:00|0.57399
20:37:00|0.57399
20:37:01|0.57399
20:37:03|0.57399
20:37:03|0.57438
20:37:05|0.57461
20:37:05|0.57461
20:37:07|0.57462
20:37:08|0.5747
20:37:08|0.5747
20:37:10|0.5747
20:37:10|0.57377
20:37:11|0.57377
20:37:12|0.57335
20:37:13|0.57324
20:37:15|0.57277
20:37:15|0.57343
20:37:16|0.57343
20:37:17|0.57346
20:37:18|0.5732
20:37:19|0.57275
20:37:20|0.57293
20:37:21|0.57323
20:37:22|0.57346
20:37:24|0.57365
20:37:24|0.57341
20:37:26|0.57327
20:37:26|0.57276
20:37:28|0.57265
20:37:28|0.57251
20:37:30|0.57255
20:37:30|0.57272
20:37:32|0.57272
20:37:33|0.57266
20:37:34|0.57266
20:37:35|0.57249
20:37:36|0.57249
20:37:37|0.57249
20:37:38|0.57249
20:37:39|0.57249
20:37:40|0.57281
20:37:41|0.57281
20:37:42|0.5726
20:37:43|0.57273
20:37:44|0.57273
20:37:45|0.57273
20:37:46|0.573
20:37:47|0.573
20:37:48|0.573
20:37:49|0.57341
20:37:50|0.57341
20:37:51|0.57343
20:37:52|0.57331
20:37:53|0.57331
20:37:54|0.57331
20:37:55|0.57349
20:37:56|0.57349
20:37:57|0.57349
20:37:58|0.57306
20:38:00|0.57304
20:38:00|0.57304
20:38:01|0.57304
20:38:03|0.57313
20:38:03|0.57293
20:38:04|0.5732
20:38:06|0.57366
20:38:07|0.57366
20:38:08|0.57366
20:38:09|0.57381
20:38:10|0.57381
20:38:11|0.57381
20:38:12|0.57381
20:38:13|0.57381
20:38:14|0.57381
20:38:16|0.57381
20:38:16|0.57366
20:38:17|0.57366
20:38:18|0.57366
20:38:19|0.57366
20:38:21|0.57366
20:38:21|0.57334
20:38:22|0.57324
20:38:23|0.57324
20:38:25|0.57324
20:38:25|0.57321
20:38:26|0.57321
20:38:27|0.57223
20:38:28|0.57264
20:38:29|0.57284
20:38:30|0.57272
20:38:31|0.57311
20:38:32|0.57376
20:38:33|0.57408
20:38:34|0.57435
20:38:35|0.57462
20:38:36|0.57492
20:38:37|0.57508
20:38:38|0.57536
20:38:39|0.575
20:38:41|0.57478
20:38:42|0.573
20:38:42|0.57286
20:38:43|0.57307
20:38:44|0.57283
20:38:46|0.57284
20:38:46|0.57356
20:38:48|0.5734
20:38:48|0.57371
20:38:50|0.57371
20:38:50|0.57371
20:38:52|0.57392
20:38:53|0.57392
20:38:54|0.57433
20:38:55|0.57446
20:38:56|0.57446
20:38:57|0.5741
20:38:58|0.5741
20:38:59|0.5741
20:39:00|0.5741
20:39:02|0.574
20:39:02|0.5739
20:39:03|0.5739
20:39:04|0.57276
20:39:05|0.57269
20:39:06|0.57269
20:39:08|0.57257
20:39:09|0.57257
20:39:10|0.57201
20:39:11|0.57201
20:39:11|0.57223
20:39:12|0.57177
20:39:14|0.57172
20:39:15|0.57189
20:39:15|0.57158
20:39:16|0.57158
20:39:18|0.57129
20:39:19|0.57129
20:39:20|0.57129
20:39:20|0.57126
20:39:21|0.57126
20:39:23|0.57113
20:39:23|0.57113
20:39:27|0.57115
20:39:28|0.57115
20:39:29|0.57115
20:39:30|0.57115
20:39:31|0.57089
20:39:31|0.57102
20:39:34|0.57101
20:39:34|0.57126
20:39:35|0.57126
20:39:36|0.57106
20:39:37|0.57106
20:39:38|0.57106
20:39:40|0.57106
20:39:41|0.57106
20:39:41|0.57106
20:39:42|0.57124
20:39:43|0.57088
20:39:44|0.57049
20:39:47|0.5707
20:39:47|0.5707
20:39:48|0.5707
20:39:50|0.57033
20:39:51|0.57051
20:39:52|0.57081
20:39:53|0.57081
20:39:55|0.57112
20:39:56|0.57112
20:39:57|0.57113
20:39:58|0.56922
20:39:59|0.56902
20:40:00|0.56921
20:40:01|0.57024
20:40:02|0.57023
20:40:03|0.57002
20:40:04|0.57002
20:40:05|0.57001
20:40:06|0.57001
20:40:07|0.57032
20:40:08|0.57047
20:40:09|0.57062
20:40:10|0.57051
20:40:11|0.57143
20:40:12|0.57127
20:40:13|0.57125
20:40:14|0.57101
20:40:15|0.5712
20:40:16|0.57131
20:40:17|0.57131
20:40:18|0.57131
20:40:19|0.57125
20:40:20|0.57109
20:40:22|0.57109
20:40:23|0.57109
20:40:24|0.57143
20:40:25|0.57137
20:40:25|0.57149
20:40:26|0.57035
20:40:28|0.57062
20:40:29|0.5705
20:40:30|0.57063
20:40:31|0.57062
20:40:32|0.57068
20:40:32|0.57131
20:40:33|0.57131
20:40:35|0.57131
20:40:36|0.57023
20:40:37|0.57023
20:40:38|0.57049
20:40:39|0.57059
20:40:39|0.57083
20:40:41|0.57046
20:40:42|0.57064
20:40:43|0.57064
20:40:44|0.57064
20:40:45|0.57064
20:40:45|0.57064
20:40:47|0.57036
20:40:48|0.57015
20:40:48|0.57039
20:40:50|0.57064
20:40:51|0.57095
20:40:52|0.57078
20:40:53|0.57078
20:40:55|0.57078
20:40:56|0.57078
20:40:56|0.57054
20:40:57|0.57065
20:40:58|0.5708
20:40:59|0.57109
20:41:01|0.57109
20:41:01|0.57109
20:41:03|0.57109
20:41:03|0.57124
20:41:04|0.57124
20:41:06|0.57124
20:41:06|0.57124
20:41:07|0.57124
20:41:09|0.57092
20:41:10|0.57073
20:41:11|0.57073
20:41:12|0.57048
20:41:13|0.57056
20:41:14|0.57049
20:41:15|0.57049
20:41:15|0.56977
20:41:16|0.56977
20:41:18|0.56989
20:41:18|0.57003
20:41:20|0.57004
20:41:21|0.57009
20:41:21|0.56991
20:41:23|0.56976
20:41:24|0.56989
20:41:24|0.56989
20:41:25|0.56989
20:41:27|0.56989
20:41:28|0.56989
20:41:28|0.57001
20:41:30|0.57001
20:41:31|0.57001
20:41:31|0.57008
20:41:33|0.57029
20:41:34|0.5703
20:41:34|0.57018
20:41:36|0.57014
20:41:37|0.57013
20:41:37|0.56993
20:41:39|0.56974
20:41:39|0.56943
20:41:40|0.56978
20:41:42|0.5701
20:41:43|0.5701
20:41:43|0.57024
20:41:44|0.57024
20:41:46|0.57024
20:41:47|0.56968
20:41:48|0.56995
20:41:48|0.56995
20:41:49|0.56995
20:41:51|0.56995
20:41:52|0.56995
20:41:54|0.56995
20:41:55|0.57088
20:41:57|0.57087
20:41:58|0.57089
20:41:59|0.571
20:42:00|0.57084
20:42:01|0.57084
20:42:02|0.57084
20:42:03|0.57084
20:42:04|0.57084
20:42:05|0.57084
20:42:06|0.57113
20:42:07|0.57113
20:42:09|0.57113
20:42:10|0.5705
20:42:10|0.57034
20:42:11|0.57044
20:42:12|0.57052
20:42:14|0.57052
20:42:14|0.57052
20:42:15|0.57052
20:42:17|0.57078
20:42:18|0.57103
20:42:18|0.57103
20:42:20|0.57103
20:42:21|0.57131
20:42:22|0.5709
20:42:23|0.5709
20:42:24|0.5709
20:42:25|0.57223
20:42:25|0.57228
20:42:26|0.57228
20:42:27|0.57228
20:42:28|0.57228
20:42:30|0.57162
20:42:31|0.57162
20:42:32|0.57133
20:42:33|0.57107
20:42:34|0.57107
20:42:36|0.57092
20:42:37|0.57092
20:42:38|0.57092
20:42:38|0.57104
20:42:39|0.57122
20:42:40|0.57102
20:42:41|0.57093
20:42:42|0.57111
20:42:43|0.57067
20:42:44|0.57067
20:42:45|0.57067
20:42:47|0.57067
20:42:47|0.57061
20:42:48|0.5708
20:42:49|0.5708
20:42:50|0.5708
20:42:51|0.57039
20:42:53|0.57072
20:42:54|0.57019
20:42:55|0.57019
20:42:56|0.57019
20:42:57|0.57044
20:42:57|0.57016
20:42:59|0.57014
20:43:00|0.57042
20:43:01|0.57042
20:43:02|0.57042
20:43:03|0.57042
20:43:04|0.57042
20:43:05|0.57042
20:43:06|0.57042
20:43:07|0.57042
20:43:08|0.57042
20:43:09|0.5701
20:43:10|0.5701
20:43:11|0.56975
20:43:12|0.56994
20:43:13|0.56983
20:43:14|0.56985
20:43:15|0.56985
20:43:16|0.56985
20:43:17|0.57044
20:43:18|0.57044
20:43:19|0.57044
20:43:20|0.5703
20:43:21|0.57011
20:43:22|0.57007
20:43:23|0.56999
20:43:24|0.56999
20:43:25|0.57034
20:43:26|0.57024
20:43:27|0.57024
20:43:28|0.56999
20:43:29|0.56999
20:43:30|0.56941
20:43:31|0.56931
20:43:33|0.56901
20:43:34|0.56963
20:43:35|0.56956
20:43:35|0.56939
20:43:36|0.56939
20:43:37|0.56961
20:43:38|0.5698
20:43:39|0.56977
20:43:40|0.56979
20:43:41|0.56979
20:43:42|0.56979
20:43:44|0.56979
20:43:45|0.56979
20:43:45|0.56979
20:43:46|0.56979
20:43:47|0.56979
20:43:48|0.56979
20:43:50|0.5703
20:43:50|0.5703
20:43:51|0.5703
20:43:52|0.57042
20:43:54|0.57052
20:43:55|0.57043
20:43:56|0.57043
20:43:58|0.57043
20:43:58|0.57016
20:44:00|0.57016
20:44:01|0.57031
20:44:02|0.57043
20:44:03|0.57036
20:44:04|0.57036
20:44:05|0.57005
20:44:06|0.57009
20:44:07|0.57009
20:44:07|0.56988
20:44:09|0.56988
20:44:10|0.56988
20:44:10|0.568
20:44:12|0.56824
20:44:12|0.56813
20:44:14|0.56813
20:44:15|0.5681
20:44:16|0.56824
20:44:17|0.56824
20:44:17|0.56798
20:44:19|0.568
20:44:20|0.56799
20:44:21|0.56799
20:44:22|0.56829
20:44:23|0.56882
20:44:24|0.5688
20:44:25|0.5688
20:44:26|0.56858
20:44:27|0.56745
20:44:28|0.56751
20:44:29|0.56757
20:44:30|0.56762
20:44:31|0.56695
20:44:32|0.56693
20:44:33|0.56687
20:44:34|0.56676
20:44:35|0.56653
20:44:36|0.5665
20:44:37|0.5667
20:44:38|0.56657
20:44:40|0.56684
20:44:40|0.56667
20:44:41|0.56645
20:44:42|0.56638
20:44:43|0.56599
20:44:45|0.56599
20:44:45|0.56652
20:44:47|0.56637
20:44:47|0.56637
20:44:49|0.56637
20:44:49|0.56635
20:44:50|0.56624
20:44:51|0.56687
20:44:52|0.56687
20:44:53|0.56662
20:44:55|0.56665
20:44:57|0.56657
20:44:58|0.56661
20:45:00|0.56648
20:45:01|0.56681
20:45:01|0.56679
20:45:02|0.56643
20:45:04|0.56652
20:45:04|0.56606
20:45:05|0.56605
20:45:06|0.56595
20:45:08|0.56629
20:45:08|0.56628
20:45:10|0.56637
20:45:10|0.56637
20:45:12|0.56657
20:45:12|0.56657
20:45:14|0.56648
20:45:15|0.56653
20:45:16|0.56647
20:45:17|0.56617
20:45:18|0.56617
20:45:19|0.56617
20:45:20|0.56617
20:45:21|0.56617
20:45:22|0.56623
20:45:23|0.56622
20:45:24|0.56622
20:45:25|0.56644
20:45:26|0.56663
20:45:27|0.56623
20:45:28|0.56688
20:45:29|0.56636
20:45:30|0.56636
20:45:31|0.56653
20:45:32|0.5666
20:45:33|0.56658
20:45:34|0.56628
20:45:35|0.56647
20:45:36|0.56647
20:45:37|0.56611
20:45:38|0.56611
20:45:39|0.56627
20:45:40|0.56634
20:45:41|0.56634
20:45:42|0.56628
20:45:43|0.56648
20:45:44|0.56649
20:45:45|0.56635
20:45:46|0.56631
20:45:47|0.56615
20:45:48|0.56615
20:45:49|0.5659
20:45:50|0.56631
20:45:51|0.56621
20:45:52|0.56621
20:45:53|0.56609
20:45:54|0.56607
20:45:56|0.56626
20:45:57|0.56644
20:45:57|0.56626
20:46:00|0.56626
20:46:00|0.56593
20:46:01|0.56596
20:46:02|0.56649
20:46:03|0.56637
20:46:04|0.56635
20:46:06|0.56631
20:46:07|0.56614
20:46:07|0.56614
20:46:09|0.56614
20:46:10|0.56614
20:46:10|0.56609
20:46:12|0.56597
20:46:13|0.56595
20:46:14|0.56595
20:46:15|0.56612
20:46:16|0.56613
20:46:17|0.56613
20:46:18|0.56613
20:46:19|0.56613
20:46:20|0.56613
20:46:21|0.56613
20:46:22|0.56619
20:46:23|0.56597
20:46:24|0.56636
20:46:25|0.56636
20:46:26|0.56648
20:46:27|0.56648
20:46:28|0.56674
20:46:29|0.56653
20:46:30|0.5665
20:46:31|0.56665
20:46:32|0.56673
20:46:33|0.56674
20:46:34|0.56674
20:46:35|0.56674
20:46:36|0.56659
20:46:37|0.56644
20:46:38|0.56644
20:46:39|0.56658
20:46:40|0.56658
20:46:41|0.56659
20:46:42|0.56659
20:46:43|0.56661
20:46:44|0.56666
20:46:45|0.56635
20:46:46|0.56599
20:46:47|0.56638
20:46:48|0.56648
20:46:49|0.56661
20:46:50|0.56684
20:46:52|0.56689
20:46:53|0.56689
20:46:53|0.56689
20:46:54|0.56689
20:46:56|0.56661
20:46:57|0.56661
20:46:58|0.56651
20:47:00|0.56639
20:47:01|0.56668
20:47:01|0.56668
20:47:03|0.56689
20:47:03|0.56689
20:47:05|0.56689
20:47:06|0.56689
20:47:07|0.56689
20:47:08|0.56699
20:47:09|0.56699
20:47:10|0.56696
20:47:11|0.56668
20:47:12|0.56687
20:47:13|0.56689
20:47:14|0.56676
20:47:16|0.56675
20:47:17|0.56677
20:47:18|0.56672
20:47:18|0.56663
20:47:20|0.56677
20:47:20|0.56673
20:47:21|0.5667
20:47:23|0.56658
20:47:23|0.56658
20:47:25|0.56673
20:47:25|0.56624
20:47:27|0.56624
20:47:27|0.56624
20:47:29|0.5663
20:47:30|0.56645
20:47:31|0.56645
20:47:32|0.56645
20:47:33|0.56664
20:47:34|0.56663
20:47:35|0.56677
20:47:35|0.56688
20:47:37|0.56693
20:47:38|0.56681
20:47:39|0.56647
20:47:40|0.56647
20:47:40|0.56647
20:47:42|0.56647
20:47:43|0.56673
20:47:44|0.56666
20:47:44|0.56681
20:47:46|0.56678
20:47:46|0.56678
20:47:47|0.56678
20:47:49|0.56675
20:47:50|0.56671
20:47:50|0.56671
20:47:52|0.56672
20:47:52|0.56693
20:47:53|0.56693
20:47:55|0.56672
20:47:56|0.56655
20:47:56|0.56668
20:47:59|0.56647
20:48:00|0.56647
20:48:02|0.56647
20:48:03|0.56688
20:48:03|0.5668
20:48:04|0.5669
20:48:06|0.56693
20:48:07|0.56668
20:48:07|0.56668
20:48:08|0.567
20:48:10|0.56691
20:48:10|0.56668
20:48:12|0.56658
20:48:13|0.56639
20:48:13|0.5657
20:48:15|0.56622
20:48:16|0.56649
20:48:17|0.56649
20:48:18|0.56684
20:48:19|0.56684
20:48:21|0.56779
20:48:21|0.56793
20:48:23|0.56813
20:48:23|0.56813
20:48:24|0.56812
20:48:25|0.56817
20:48:26|0.56835
20:48:27|0.56796
20:48:28|0.56796
20:48:30|0.56815
20:48:30|0.56794
20:48:32|0.56757
20:48:33|0.56757
20:48:34|0.56706
20:48:35|0.56726
20:48:35|0.56682
20:48:36|0.56643
20:48:37|0.56615
20:48:38|0.56571
20:48:40|0.56564
20:48:40|0.56568
20:48:41|0.5662
20:48:42|0.56606
20:48:43|0.56638
20:48:44|0.56656
20:48:45|0.56656
20:48:46|0.56637
20:48:48|0.56637
20:48:49|0.56637
20:48:50|0.56619
20:48:51|0.56601
20:48:52|0.56633
20:48:53|0.5661
20:48:54|0.56637
20:48:55|0.56633
20:48:55|0.56654
20:48:56|0.56654
20:48:59|0.56638
20:49:00|0.56594
20:49:02|0.56639
20:49:02|0.56666
20:49:04|0.56666
20:49:05|0.56684
20:49:06|0.5664
20:49:07|0.56616
20:49:08|0.56598
20:49:08|0.56623
20:49:10|0.56623
20:49:11|0.56623
20:49:11|0.56646
20:49:12|0.56667
20:49:13|0.56646
20:49:15|0.56646
20:49:16|0.56646
20:49:17|0.5667
20:49:17|0.5667
20:49:18|0.56628
20:49:19|0.56628
20:49:20|0.56628
20:49:21|0.56628
20:49:22|0.56611
20:49:24|0.56591
20:49:25|0.566
20:49:26|0.566
20:49:27|0.5661
20:49:28|0.56615
20:49:28|0.56637
20:49:30|0.56631
20:49:30|0.56611
20:49:32|0.56694
20:49:32|0.56694
20:49:33|0.5667
20:49:34|0.56666
20:49:36|0.56666
20:49:37|0.56666
20:49:38|0.56666
20:49:39|0.5665
20:49:39|0.56645
20:49:41|0.56645
20:49:42|0.56645
20:49:43|0.56645
20:49:43|0.56685
20:49:45|0.56703
20:49:45|0.56703
20:49:47|0.56703
20:49:48|0.56703
20:49:49|0.5675
20:49:50|0.56735
20:49:51|0.56735
20:49:52|0.56716
20:49:53|0.56749
20:49:54|0.56749
20:49:54|0.56727
20:49:56|0.56727
20:49:56|0.56735
20:49:57|0.56751
20:49:58|0.56746
20:49:59|0.56745
20:50:02|0.56785
20:50:03|0.56802
20:50:04|0.56802
20:50:05|0.56802
20:50:06|0.568
20:50:07|0.56755
20:50:08|0.56755
20:50:09|0.56755
20:50:11|0.56702
20:50:11|0.56668
20:50:12|0.56694
20:50:13|0.56682
20:50:15|0.56713
20:50:15|0.56713
20:50:16|0.56703
20:50:18|0.56724
20:50:19|0.56715
20:50:20|0.56715
20:50:21|0.56707
20:50:21|0.56707
20:50:23|0.56707
20:50:24|0.56707
20:50:25|0.56707
20:50:26|0.56707
20:50:27|0.56677
20:50:28|0.56677
20:50:29|0.56677
20:50:30|0.56677
20:50:31|0.56659
20:50:32|0.56659
20:50:33|0.56694
20:50:34|0.56698
20:50:35|0.56698
20:50:36|0.56698
20:50:37|0.56721
20:50:38|0.56727
20:50:39|0.56727
20:50:40|0.56727
20:50:41|0.56745
20:50:42|0.56733
20:50:43|0.56733
20:50:44|0.56733
20:50:45|0.56728
20:50:46|0.56765
20:50:47|0.56765
20:50:48|0.56765
20:50:49|0.56765
20:50:50|0.5677
20:50:51|0.5677
20:50:52|0.56769
20:50:53|0.56769
20:50:54|0.56769
20:50:55|0.56765
20:50:56|0.56765
20:50:57|0.5678
20:50:58|0.5678
20:50:59|0.5678
20:51:00|0.5678
20:51:01|0.5678
20:51:02|0.56748
20:51:03|0.56748
20:51:04|0.56748
20:51:05|0.56748
20:51:06|0.56716
20:51:07|0.56716
20:51:08|0.56711
20:51:10|0.56716
20:51:12|0.56707
20:51:12|0.56703
20:51:13|0.56687
20:51:14|0.56687
20:51:15|0.56687
20:51:17|0.5665
20:51:17|0.56657
20:51:19|0.56634
20:51:20|0.56634
20:51:20|0.56645
20:51:21|0.56632
20:51:22|0.56644
20:51:23|0.56644
20:51:24|0.5668
20:51:25|0.5668
20:51:26|0.56667
20:51:27|0.56667
20:51:29|0.56667
20:51:29|0.56667
20:51:30|0.56667
20:51:31|0.56655
20:51:32|0.56614
20:51:33|0.56614
20:51:35|0.56619
20:51:35|0.56614
20:51:36|0.56614
20:51:37|0.56615
20:51:38|0.56615
20:51:39|0.56615
20:51:40|0.56615
20:51:41|0.56615
20:51:42|0.56612
20:51:43|0.56622
20:51:45|0.56622
20:51:45|0.56622
20:51:46|0.5661
20:51:47|0.56644
20:51:48|0.56644
20:51:49|0.56649
20:51:50|0.56649
20:51:51|0.56649
20:51:52|0.56649
20:51:53|0.56649
20:51:54|0.56649
20:51:55|0.56649
20:51:56|0.56645
20:51:57|0.56645
20:51:59|0.56647
20:52:00|0.56619
20:52:00|0.56619
20:52:02|0.56595
20:52:04|0.56561
20:52:05|0.56568
20:52:06|0.56569
20:52:06|0.56566
20:52:07|0.56563
20:52:09|0.56558
20:52:10|0.566
20:52:10|0.566
20:52:12|0.566
20:52:12|0.56575
20:52:14|0.56575
20:52:14|0.56575
20:52:16|0.56575
20:52:16|0.56567
20:52:18|0.56567
20:52:18|0.56567
20:52:20|0.56522
20:52:21|0.56529
20:52:22|0.56479
20:52:23|0.56482
20:52:25|0.56411
20:52:25|0.56403
20:52:26|0.56408
20:52:27|0.56378
20:52:28|0.56378
20:52:29|0.56414
20:52:30|0.56421
20:52:31|0.56427
20:52:32|0.56438
20:52:33|0.56417
20:52:34|0.56364
20:52:35|0.56375
20:52:36|0.56363
20:52:37|0.5645
20:52:39|0.5636
20:52:39|0.5637
20:52:40|0.56398
20:52:42|0.5638
20:52:42|0.56418
20:52:43|0.56406
20:52:44|0.56393
20:52:45|0.56364
20:52:47|0.56373
20:52:48|0.56373
20:52:48|0.56373
20:52:49|0.56373
20:52:51|0.56373
20:52:51|0.56435
20:52:53|0.56364
20:52:53|0.5634
20:52:54|0.5634
20:52:55|0.56375
20:52:56|0.56398
20:52:57|0.56398
20:52:58|0.56386
20:52:59|0.56357
20:53:01|0.56357
20:53:01|0.56368
20:53:02|0.56328
20:53:04|0.56322
20:53:05|0.56322
20:53:06|0.56357
20:53:07|0.56384
20:53:08|0.56321
20:53:10|0.56342
20:53:11|0.56321
20:53:11|0.56335
20:53:12|0.56363
20:53:14|0.56346
20:53:15|0.56346
20:53:16|0.56398
20:53:17|0.56401
20:53:18|0.56401
20:53:19|0.56427
20:53:20|0.56427
20:53:21|0.56455
20:53:21|0.56474
20:53:23|0.56474
20:53:24|0.56474
20:53:24|0.56474
20:53:25|0.56447
20:53:26|0.56447
20:53:28|0.56447
20:53:29|0.56447
20:53:30|0.56447
20:53:31|0.56455
20:53:32|0.56442
20:53:32|0.56479
20:53:34|0.56479
20:53:35|0.56438
20:53:35|0.56512
20:53:36|0.56512
20:53:38|0.56471
20:53:38|0.56471
20:53:40|0.56477
20:53:40|0.56467
20:53:42|0.56428
20:53:43|0.56428
20:53:44|0.56424
20:53:44|0.5643
20:53:46|0.5643
20:53:46|0.5643
20:53:48|0.56423
20:53:49|0.5643
20:53:50|0.5643
20:53:50|0.56418
20:53:52|0.56418
20:53:53|0.5643
20:53:53|0.5643
20:53:55|0.56454
20:53:56|0.56454
20:53:56|0.56457
20:53:58|0.56457
20:53:58|0.56457
20:54:00|0.56457
20:54:01|0.56464
20:54:01|0.56464
20:54:03|0.56464
20:54:04|0.56429
20:54:04|0.56406
20:54:06|0.564
20:54:06|0.56402
20:54:09|0.564
20:54:09|0.564
20:54:11|0.56352
20:54:11|0.56347
20:54:12|0.56366
20:54:13|0.56367
20:54:14|0.56391
20:54:16|0.56371
20:54:16|0.5639
20:54:17|0.56391
20:54:18|0.56391
20:54:20|0.56405
20:54:20|0.56392
20:54:21|0.56372
20:54:23|0.56415
20:54:24|0.56415
20:54:25|0.56417
20:54:25|0.56417
20:54:27|0.5643
20:54:28|0.5643
20:54:28|0.5643
20:54:30|0.56424
20:54:31|0.56424
20:54:32|0.56424
20:54:33|0.5643
20:54:33|0.56472
20:54:34|0.56472
20:54:36|0.56472
20:54:37|0.56481
20:54:38|0.56481
20:54:39|0.56481
20:54:40|0.56481
20:54:41|0.56494
20:54:41|0.56482
20:54:43|0.56482
20:54:43|0.5649
20:54:44|0.5649
20:54:45|0.5649
20:54:47|0.56485
20:54:48|0.56485
20:54:49|0.56482
20:54:50|0.56482
20:54:51|0.56492
20:54:52|0.56472
20:54:53|0.56427
20:54:54|0.56394
20:54:54|0.56394
20:54:56|0.56394
20:54:57|0.56369
20:54:57|0.56369
20:54:58|0.56366
20:54:59|0.56366
20:55:00|0.56395
20:55:01|0.56395
20:55:03|0.56399
20:55:03|0.56399
20:55:05|0.56404
20:55:06|0.56396
20:55:07|0.56382
20:55:08|0.56382
20:55:09|0.56374
20:55:10|0.56374
20:55:11|0.56394
20:55:12|0.56406
20:55:13|0.56421
20:55:14|0.56429
20:55:15|0.56452
20:55:16|0.56462
20:55:17|0.56462
20:55:18|0.56462
20:55:19|0.5646
20:55:20|0.56479
20:55:21|0.56476
20:55:22|0.56492
20:55:23|0.56474
20:55:24|0.56474
20:55:25|0.56501
20:55:26|0.56501
20:55:27|0.56474
20:55:28|0.56492
20:55:29|0.56492
20:55:30|0.56484
20:55:31|0.56484
20:55:32|0.56484
20:55:33|0.56484
20:55:34|0.56484
20:55:35|0.56501
20:55:39|0.56486
20:55:40|0.56521
20:55:41|0.56554
20:55:41|0.56552
20:55:42|0.56574
20:55:43|0.56574
20:55:45|0.56583
20:55:46|0.56583
20:55:47|0.56593
20:55:48|0.56593
20:55:48|0.56642
20:55:50|0.56642
20:55:50|0.56626
20:55:52|0.56626
20:55:53|0.56646
20:55:53|0.56646
20:55:55|0.56666
20:55:56|0.56697
20:55:57|0.56651
20:55:58|0.5666
20:55:59|0.5666
20:56:00|0.5666
20:56:01|0.5666
20:56:01|0.56639
20:56:03|0.56616
20:56:03|0.56616
20:56:05|0.56579
20:56:07|0.56577
20:56:08|0.5657
20:56:09|0.5657
20:56:11|0.5657
20:56:11|0.5657
20:56:12|0.56557
20:56:14|0.56557
20:56:14|0.56557
20:56:16|0.56579
20:56:16|0.56601
20:56:17|0.56601
20:56:18|0.56597
20:56:19|0.56597
20:56:20|0.56558
20:56:21|0.56558
20:56:22|0.56558
20:56:23|0.56533
20:56:25|0.56533
20:56:26|0.56533
20:56:26|0.56533
20:56:28|0.56533
20:56:28|0.56533
20:56:30|0.56537
20:56:30|0.56537
20:56:32|0.56537
20:56:32|0.56533
20:56:33|0.56533
20:56:35|0.56544
20:56:35|0.56544
20:56:36|0.56543
20:56:38|0.56543
20:56:38|0.56519
20:56:40|0.56501
20:56:41|0.56501
20:56:41|0.56507
20:56:43|0.56507
20:56:44|0.56507
20:56:45|0.56507
20:56:46|0.56533
20:56:46|0.56531
20:56:48|0.56531
20:56:49|0.56531
20:56:50|0.56489
20:56:51|0.56489
20:56:52|0.56477
20:56:52|0.56487
20:56:54|0.56506
20:56:54|0.56506
20:56:56|0.56506
20:56:56|0.56496
20:56:58|0.56506
20:56:58|0.56506
20:57:00|0.56443
20:57:00|0.56443
20:57:02|0.56443
20:57:03|0.56475
20:57:04|0.56475
20:57:05|0.56475
20:57:05|0.56475
20:57:08|0.56475
20:57:09|0.56475
20:57:10|0.56475
20:57:11|0.56462
20:57:12|0.56455
20:57:12|0.56455
20:57:13|0.56455
20:57:14|0.56455
20:57:16|0.56458
20:57:16|0.56425
20:57:18|0.56425
20:57:19|0.56425
20:57:19|0.56425
20:57:20|0.56425
20:57:22|0.56425
20:57:23|0.56425
20:57:23|0.56425
20:57:24|0.56425
20:57:26|0.56425
20:57:26|0.5643
20:57:27|0.5643
20:57:29|0.5643
20:57:29|0.56538
20:57:31|0.56538
20:57:32|0.56488
20:57:33|0.56501
20:57:33|0.56501
20:57:34|0.56501
20:57:36|0.56501
20:57:36|0.56517
20:57:38|0.56527
20:57:40|0.56527
20:57:40|0.56527
20:57:41|0.56527
20:57:43|0.56527
20:57:43|0.56527
20:57:45|0.56527
20:57:46|0.56527
20:57:47|0.56527
20:57:48|0.5655
20:57:49|0.5655
20:57:50|0.56533
20:57:51|0.56526
20:57:51|0.56526
20:57:53|0.56484
20:57:54|0.56461
20:57:55|0.56498
20:57:56|0.56498
20:57:56|0.56498
20:57:58|0.56452
20:57:59|0.56452
20:58:00|0.56452
20:58:01|0.56452
20:58:02|0.56452
20:58:03|0.56507
20:58:04|0.56507
20:58:05|0.56507
20:58:06|0.5655
20:58:07|0.5655
20:58:09|0.56467
20:58:10|0.56467
20:58:11|0.56488
20:58:12|0.56488
20:58:13|0.56488
20:58:14|0.56488
20:58:16|0.56546
20:58:16|0.56569
20:58:18|0.56541
20:58:18|0.56541
20:58:20|0.56541
20:58:20|0.56541
20:58:22|0.56578
20:58:22|0.56607
20:58:23|0.56607
20:58:24|0.56607
20:58:26|0.5661
20:58:27|0.56585
20:58:28|0.56549
20:58:29|0.56549
20:58:30|0.56467
20:58:31|0.56467
20:58:32|0.56467
20:58:33|0.56467
20:58:34|0.56483
20:58:36|0.56483
20:58:37|0.56483
20:58:37|0.56496
20:58:38|0.56496
20:58:39|0.56503
20:58:40|0.5652
20:58:41|0.56506
20:58:43|0.56491
20:58:44|0.56491
20:58:44|0.56491
20:58:46|0.56488
20:58:47|0.56504
20:58:47|0.56506
20:58:48|0.56506
20:58:49|0.56506
20:58:50|0.56518
20:58:51|0.56506
20:58:52|0.56497
20:58:53|0.56497
20:58:54|0.56497
20:58:55|0.56497
20:58:56|0.56477
20:58:57|0.56474
20:58:58|0.56474
20:58:59|0.56474
20:59:00|0.56506
20:59:02|0.5653
20:59:02|0.56555
20:59:03|0.56574
20:59:04|0.56552
20:59:05|0.56552
20:59:07|0.56555
20:59:07|0.56555
20:59:09|0.56531
20:59:10|0.56542
20:59:12|0.56522
20:59:12|0.56531
20:59:14|0.56531
20:59:15|0.56532
20:59:15|0.56532
20:59:16|0.56532
20:59:17|0.56532
20:59:19|0.56532
20:59:20|0.56571
20:59:22|0.56564
20:59:23|0.56557
20:59:24|0.56521
20:59:24|0.5651
20:59:26|0.565
20:59:26|0.565
20:59:27|0.565
20:59:29|0.565
20:59:30|0.56504
20:59:30|0.56506
20:59:31|0.56506
20:59:32|0.56526
20:59:34|0.56526
20:59:34|0.56575
20:59:35|0.56573
20:59:36|0.56573
20:59:37|0.56604
20:59:38|0.56617
20:59:39|0.56611
20:59:40|0.56588
20:59:42|0.56607
20:59:42|0.56607
20:59:43|0.56607
20:59:45|0.56607
20:59:45|0.56607
20:59:46|0.56607
20:59:48|0.56581
20:59:48|0.56581
20:59:50|0.56581
20:59:51|0.56598
20:59:52|0.56598
20:59:53|0.56761
20:59:54|0.56733
20:59:55|0.56736
20:59:56|0.56724
20:59:57|0.56715
20:59:58|0.56715
20:59:59|0.56671
21:00:00|0.56671
21:00:01|0.56679
21:00:02|0.56679
21:00:04|0.56679
21:00:04|0.56669
21:00:05|0.56669
21:00:06|0.56585
21:00:07|0.56585
21:00:08|0.56562
21:00:09|0.56583
21:00:11|0.56571
21:00:11|0.56571
21:00:14|0.56552
21:00:15|0.56553
21:00:16|0.56527
21:00:18|0.56527
21:00:19|0.56568
21:00:19|0.56568
21:00:21|0.56568
21:00:21|0.56511
21:00:22|0.56511
21:00:24|0.56515
21:00:25|0.565
21:00:26|0.56482
21:00:26|0.56464
21:00:27|0.56464
21:00:28|0.56492
21:00:30|0.56461
21:00:31|0.56461
21:00:32|0.56504
21:00:33|0.56516
21:00:34|0.56575
21:00:36|0.56575
21:00:36|0.56518
21:00:37|0.56518
21:00:38|0.56518
21:00:39|0.56518
21:00:40|0.56518
21:00:41|0.56588
21:00:42|0.56588
21:00:44|0.56575
21:00:44|0.56587
21:00:45|0.56587
21:00:47|0.56627
21:00:47|0.56627
21:00:48|0.56626
21:00:49|0.56626
21:00:50|0.56626
21:00:52|0.56624
21:00:53|0.56582
21:00:53|0.56577
21:00:55|0.56577
21:00:56|0.56577
21:00:57|0.56577
21:00:58|0.56577
21:00:59|0.56577
21:00:59|0.56565
21:01:00|0.56559
21:01:02|0.56559
21:01:02|0.56559
21:01:03|0.56559
21:01:06|0.56537
21:01:06|0.56519
21:01:08|0.56489
21:01:09|0.56489
21:01:10|0.56487
21:01:10|0.56488
21:01:13|0.56488
21:01:14|0.56532
21:01:15|0.56543
21:01:16|0.56519
21:01:17|0.56502
21:01:18|0.56502
21:01:19|0.56489
21:01:20|0.56502
21:01:21|0.5649
21:01:22|0.56491
21:01:23|0.56491
21:01:25|0.56491
21:01:26|0.56529
21:01:27|0.56529
21:01:28|0.56529
21:01:29|0.56529
21:01:30|0.56585
21:01:31|0.56575
21:01:32|0.5656
21:01:33|0.56554
21:01:33|0.56554
21:01:35|0.56566
21:01:36|0.56562
21:01:37|0.56562
21:01:38|0.56596
21:01:39|0.56597
21:01:41|0.56597
21:01:41|0.56602
21:01:42|0.56602
21:01:44|0.56602
21:01:45|0.5659
21:01:46|0.5659
21:01:48|0.56615
21:01:49|0.56615
21:01:49|0.56615
21:01:51|0.56657
21:01:52|0.56657
21:01:53|0.56662
21:01:54|0.56662
21:01:55|0.56687
21:01:56|0.56687
21:01:57|0.56675
21:01:59|0.56675
21:02:00|0.56675
21:02:00|0.56621
21:02:01|0.56623
21:02:02|0.56634
21:02:04|0.56634
21:02:05|0.56634
21:02:06|0.56634
21:02:07|0.56634
21:02:07|0.56634
21:02:08|0.56634
21:02:10|0.56634
21:02:11|0.56623
21:02:12|0.56623
21:02:12|0.56623
21:02:13|0.56635
21:02:15|0.56631
21:02:16|0.56614
21:02:17|0.56612
21:02:18|0.56612
21:02:19|0.56604
21:02:20|0.56604
21:02:21|0.56604
21:02:22|0.56555
21:02:23|0.56526
21:02:24|0.56526
21:02:25|0.56526
21:02:26|0.56575
21:02:27|0.56575
21:02:28|0.56575
21:02:30|0.56575
21:02:30|0.56592
21:02:31|0.56592
21:02:32|0.56592
21:02:33|0.5659
21:02:35|0.56529
21:02:37|0.56529
21:02:38|0.56551
21:02:39|0.56551
21:02:40|0.56547
21:02:42|0.56547
21:02:43|0.56547
21:02:44|0.56547
21:02:44|0.56547
21:02:45|0.56544
21:02:47|0.56544
21:02:48|0.56544
21:02:49|0.56544
21:02:49|0.56544
21:02:50|0.56544
21:02:52|0.56529
21:02:53|0.56529
21:02:54|0.56533
21:02:54|0.56544
21:02:56|0.56544
21:02:57|0.56544
21:02:58|0.56545
21:02:59|0.56545
21:03:00|0.56545
21:03:01|0.56545
21:03:02|0.56545
21:03:04|0.56586
21:03:05|0.56591
21:03:06|0.56591
21:03:07|0.56591
21:03:08|0.56591
21:03:09|0.56591
21:03:09|0.56588
21:03:10|0.56588
21:03:12|0.56588
21:03:13|0.56588
21:03:13|0.56588
21:03:15|0.56609
21:03:16|0.56616
21:03:17|0.56616
21:03:18|0.56616
21:03:18|0.56616
21:03:19|0.56632
21:03:20|0.56693
21:03:21|0.56662
21:03:23|0.56655
21:03:24|0.56655
21:03:25|0.56655
21:03:26|0.56655
21:03:28|0.56655
21:03:28|0.56655
21:03:29|0.56664
21:03:31|0.56664
21:03:32|0.56664
21:03:32|0.56647
21:03:33|0.56647
21:03:34|0.56647
21:03:35|0.56647
21:03:37|0.56647
21:03:37|0.56648
21:03:39|0.56648
21:03:39|0.56648
21:03:40|0.56666
21:03:42|0.56718
21:03:42|0.56718
21:03:44|0.56709
21:03:45|0.56728
21:03:46|0.56728
21:03:47|0.56735
21:03:48|0.56735
21:03:49|0.56735
21:03:50|0.56722
21:03:51|0.56722
21:03:52|0.56722
21:03:53|0.56722
21:03:54|0.56722
21:03:55|0.5671
21:03:56|0.5671
21:03:57|0.56747
21:03:58|0.56747
21:03:59|0.56738
21:04:01|0.56726
21:04:01|0.56715
21:04:03|0.56715
21:04:03|0.56709
21:04:04|0.56709
21:04:05|0.56709
21:04:06|0.56709
21:04:07|0.56709
21:04:08|0.56735
21:04:09|0.56735
21:04:11|0.56759
21:04:12|0.56782
21:04:12|0.56698
21:04:14|0.56674
21:04:16|0.56674
21:04:17|0.56674
21:04:18|0.56673
21:04:19|0.56673
21:04:20|0.56651
21:04:21|0.56651
21:04:22|0.56651
21:04:23|0.56651
21:04:24|0.56651
21:04:25|0.5662
21:04:26|0.56616
21:04:27|0.56626
21:04:27|0.56626
21:04:29|0.56626
21:04:30|0.56651
21:04:31|0.56651
21:04:31|0.56655
21:04:33|0.56655
21:04:34|0.56653
21:04:35|0.56653
21:04:36|0.56653
21:04:37|0.56653
21:04:38|0.56667
21:04:39|0.56689
21:04:40|0.56689
21:04:41|0.56675
21:04:42|0.56675
21:04:43|0.56675
21:04:44|0.56675
21:04:45|0.56675
21:04:46|0.56675
21:04:47|0.56653
21:04:48|0.56635
21:04:49|0.56635
21:04:50|0.56635
21:04:51|0.56654
21:04:51|0.56667
21:04:53|0.56667
21:04:54|0.56667
21:04:55|0.56667
21:04:56|0.56667
21:04:57|0.56667
21:04:58|0.56679
21:04:59|0.56679
21:05:00|0.56679
21:05:01|0.56704
21:05:02|0.56704
21:05:03|0.56693
21:05:04|0.56689
21:05:05|0.56689
21:05:06|0.56689
21:05:07|0.56681
21:05:08|0.56653
21:05:09|0.56607
21:05:10|0.56607
21:05:11|0.56575
21:05:12|0.56565
21:05:13|0.56586
21:05:14|0.56586
21:05:16|0.5657
21:05:16|0.5657
21:05:18|0.56569
21:05:19|0.56577
21:05:20|0.5657
21:05:22|0.56588
21:05:23|0.56584
21:05:23|0.56584
21:05:25|0.56584
21:05:26|0.56584
21:05:26|0.56603
21:05:27|0.56603
21:05:28|0.5661
21:05:29|0.5661
21:05:30|0.5661
21:05:31|0.5661
21:05:32|0.5661
21:05:33|0.56638
21:05:34|0.56638
21:05:35|0.56638
21:05:37|0.56638
21:05:37|0.56638
21:05:39|0.56626
21:05:39|0.5658
21:05:40|0.56574
21:05:42|0.56574
21:05:42|0.56574
21:05:44|0.56567
21:05:44|0.56567
21:05:45|0.56567
21:05:46|0.56567
21:05:48|0.56571
21:05:49|0.56571
21:05:50|0.56571
21:05:50|0.56571
21:05:52|0.56597
21:05:52|0.56611
21:05:54|0.56623
21:05:55|0.56623
21:05:56|0.56623
21:05:56|0.56623
21:05:58|0.56599
21:05:59|0.56599
21:06:00|0.56599
21:06:01|0.56599
21:06:02|0.56599
21:06:03|0.56595
21:06:04|0.56599
21:06:06|0.56628
21:06:06|0.56645
21:06:07|0.56669
21:06:08|0.5665
21:06:09|0.5665
21:06:10|0.5665
21:06:11|0.5665
21:06:12|0.5665
21:06:13|0.5665
21:06:14|0.5665
21:06:15|0.56584
21:06:17|0.5657
21:06:18|0.5657
21:06:19|0.5657
21:06:20|0.5657
21:06:21|0.5657
21:06:22|0.5657
21:06:23|0.5657
21:06:24|0.5657
21:06:25|0.5657
21:06:26|0.56551
21:06:28|0.56551
21:06:28|0.56486
21:06:30|0.56486
21:06:30|0.56543
21:06:32|0.56526
21:06:32|0.56549
21:06:33|0.56549
21:06:35|0.56549
21:06:36|0.56544
21:06:37|0.56544
21:06:38|0.56531
21:06:39|0.56531
21:06:40|0.56531
21:06:41|0.56531
21:06:42|0.56531
21:06:43|0.56509
21:06:45|0.56509
21:06:45|0.56509
21:06:46|0.56509
21:06:47|0.56509
21:06:48|0.56541
21:06:49|0.56541
21:06:50|0.56541
21:06:51|0.56541
21:06:52|0.56597
21:06:53|0.56618
21:06:54|0.56595
21:06:55|0.56595
21:06:56|0.56595
21:06:57|0.56595
21:06:58|0.56639
21:07:00|0.5666
21:07:00|0.5666
21:07:01|0.5666
21:07:02|0.56693
21:07:03|0.56647
21:07:05|0.56647
21:07:05|0.56647
21:07:06|0.56576
21:07:07|0.56537
21:07:09|0.56537
21:07:09|0.56537
21:07:10|0.56563
21:07:11|0.56563
21:07:12|0.56511
21:07:14|0.56511
21:07:15|0.56511
21:07:15|0.56505
21:07:17|0.56505
21:07:19|0.56507
21:07:20|0.5654
21:07:21|0.5654
21:07:22|0.56529
21:07:23|0.56529
21:07:24|0.56529
21:07:25|0.56531
21:07:26|0.56531
21:07:27|0.56531
21:07:28|0.56531
21:07:29|0.56512
21:07:30|0.56512
21:07:31|0.56512
21:07:32|0.56512
21:07:33|0.56514
21:07:34|0.56514
21:07:35|0.56514
21:07:36|0.56496
21:07:37|0.56522
21:07:38|0.56522
21:07:39|0.56522
21:07:40|0.56522
21:07:41|0.56522
21:07:43|0.56522
21:07:44|0.56522
21:07:45|0.56522
21:07:45|0.56522
21:07:46|0.56522
21:07:47|0.56522
21:07:48|0.56539
21:07:49|0.56539
21:07:50|0.56529
21:07:51|0.56529
21:07:52|0.56518
21:07:53|0.56518
21:07:54|0.56518
21:07:55|0.56482
21:07:56|0.56482
21:07:57|0.56482
21:07:58|0.56482
21:07:59|0.56482
21:08:00|0.56538
21:08:02|0.56509
21:08:02|0.56537
21:08:03|0.56537
21:08:04|0.56559
21:08:05|0.56559
21:08:06|0.56557
21:08:08|0.56535
21:08:09|0.56535
21:08:09|0.56535
21:08:10|0.56535
21:08:11|0.56526
21:08:12|0.56538
21:08:13|0.5653
21:08:14|0.5653
21:08:16|0.56556
21:08:17|0.56601
21:08:17|0.56584
21:08:19|0.56584
21:08:21|0.56584
21:08:22|0.56588
21:08:23|0.56588
21:08:24|0.56588
21:08:25|0.56585
21:08:26|0.56585
21:08:27|0.56585
21:08:28|0.56585
21:08:29|0.56598
21:08:30|0.56598
21:08:31|0.56585
21:08:32|0.56581
21:08:33|0.56581
21:08:34|0.56581
21:08:35|0.56581
21:08:36|0.56568
21:08:37|0.56568
21:08:38|0.56568
21:08:39|0.56568
21:08:40|0.56553
21:08:42|0.56515
21:08:43|0.56515
21:08:43|0.56525
21:08:45|0.56525
21:08:46|0.56525
21:08:47|0.56524
21:08:47|0.56519
21:08:49|0.56519
21:08:50|0.56519
21:08:51|0.56519
21:08:53|0.56513
21:08:53|0.56513
21:08:54|0.56528
21:08:55|0.56528
21:08:56|0.56555
21:08:57|0.56629
21:08:58|0.5659
21:08:59|0.5659
21:09:00|0.5659
21:09:01|0.56568
21:09:02|0.56568
21:09:03|0.56568
21:09:05|0.56568
21:09:06|0.56602
21:09:07|0.56615
21:09:08|0.56616
21:09:09|0.56616
21:09:10|0.56616
21:09:11|0.56616
21:09:12|0.56616
21:09:13|0.56622
21:09:14|0.56622
21:09:15|0.56616
21:09:16|0.56616
21:09:17|0.56623
21:09:18|0.56623
21:09:20|0.56623
21:09:21|0.56623
21:09:22|0.56603
21:09:23|0.56592
21:09:24|0.56605
21:09:25|0.56605
21:09:26|0.56605
21:09:27|0.56605
21:09:28|0.56605
21:09:29|0.56605
21:09:31|0.5664
21:09:31|0.5667
21:09:32|0.5667
21:09:33|0.56665
21:09:34|0.56665
21:09:36|0.56665
21:09:36|0.56665
21:09:37|0.56688
21:09:39|0.56688
21:09:40|0.56688
21:09:40|0.567
21:09:42|0.567
21:09:42|0.5673
21:09:43|0.5673
21:09:44|0.56739
21:09:45|0.56715
21:09:46|0.56698
21:09:48|0.56698
21:09:49|0.56698
21:09:50|0.56698
21:09:51|0.56698
21:09:52|0.56665
21:09:53|0.56664
21:09:54|0.56664
21:09:55|0.56664
21:09:56|0.56683
21:09:57|0.56683
21:09:58|0.56683
21:09:59|0.56683
21:10:00|0.56683
21:10:01|0.56683
21:10:02|0.56683
21:10:03|0.56649
21:10:04|0.56683
21:10:05|0.56683
21:10:06|0.5676
21:10:07|0.5676
21:10:08|0.5676
21:10:09|0.56711
21:10:10|0.56702
21:10:11|0.56702
21:10:12|0.56702
21:10:13|0.56702
21:10:14|0.56702
21:10:15|0.56706
21:10:16|0.56727
21:10:17|0.56754
21:10:18|0.56754
21:10:19|0.56754
21:10:20|0.56704
21:10:22|0.56707
21:10:23|0.56707
21:10:24|0.56691
21:10:24|0.56691
21:10:26|0.56691
21:10:27|0.56691
21:10:29|0.56691
21:10:29|0.56691
21:10:31|0.56698
21:10:31|0.56698
21:10:32|0.56666
21:10:33|0.56666
21:10:34|0.56666
21:10:36|0.56666
21:10:36|0.56666
21:10:37|0.56666
21:10:38|0.56666
21:10:40|0.56666
21:10:40|0.56666
21:10:41|0.56672
21:10:42|0.56672
21:10:43|0.56672
21:10:44|0.56671
21:10:45|0.56666
21:10:46|0.56652
21:10:47|0.56652
21:10:48|0.56652
21:10:49|0.56693
21:10:51|0.56693
21:10:51|0.56693
21:10:52|0.56692
21:10:53|0.56692
21:10:54|0.56645
21:10:55|0.56645
21:10:56|0.56645
21:10:58|0.56634
21:10:58|0.56634
21:10:59|0.56708
21:11:01|0.56708
21:11:01|0.56708
21:11:02|0.56649
21:11:03|0.56649
21:11:04|0.56649
21:11:06|0.56649
21:11:06|0.56649
21:11:07|0.56641
21:11:08|0.56579
21:11:10|0.56579
21:11:10|0.56626
21:11:12|0.56626
21:11:12|0.5664
21:11:13|0.5664
21:11:14|0.5664
21:11:15|0.5664
21:11:16|0.56607
21:11:17|0.56607
21:11:18|0.56552
21:11:19|0.56552
21:11:20|0.56552
21:11:22|0.56622
21:11:23|0.56622
21:11:25|0.56622
21:11:26|0.56622
21:11:27|0.56587
21:11:27|0.56587
21:11:28|0.56522
21:11:29|0.56522
21:11:30|0.56577
21:11:32|0.56577
21:11:33|0.56577
21:11:34|0.56577
21:11:34|0.56577
21:11:35|0.56577
21:11:36|0.56577
21:11:38|0.56566
21:11:39|0.56566
21:11:40|0.56564
21:11:41|0.56564
21:11:41|0.56558
21:11:43|0.56558
21:11:44|0.56558
21:11:45|0.56558
21:11:46|0.56558
21:11:46|0.56585
21:11:47|0.56596
21:11:49|0.56596
21:11:50|0.56585
21:11:51|0.56585
21:11:52|0.56585
21:11:53|0.56585
21:11:54|0.56585
21:11:55|0.56595
21:11:56|0.56595
21:11:57|0.56587
21:11:58|0.56597
21:11:59|0.56597
21:12:01|0.56597
21:12:02|0.5663
21:12:03|0.56644
21:12:04|0.56659
21:12:04|0.56659
21:12:06|0.56669
21:12:07|0.5667
21:12:07|0.5667
21:12:09|0.5667
21:12:09|0.56659
21:12:10|0.56649
21:12:12|0.56662
21:12:12|0.56662
21:12:13|0.56662
21:12:14|0.56662
21:12:15|0.56669
21:12:16|0.56686
21:12:17|0.56641
21:12:19|0.5662
21:12:19|0.5662
21:12:21|0.5662
21:12:22|0.5662
21:12:24|0.56596
21:12:25|0.56578
21:12:26|0.56578
21:12:27|0.56584
21:12:28|0.56584
21:12:30|0.56584
21:12:30|0.56584
21:12:32|0.56584
21:12:32|0.56571
21:12:33|0.56571
21:12:34|0.5655
21:12:35|0.5655
21:12:37|0.56565
21:12:38|0.56565
21:12:39|0.56565
21:12:40|0.56606
21:12:41|0.56619
21:12:42|0.56604
21:12:43|0.56604
21:12:44|0.56603
21:12:45|0.56603
21:12:46|0.56588
21:12:47|0.56589
21:12:48|0.56589
21:12:49|0.56589
21:12:50|0.56599
21:12:51|0.56599
21:12:52|0.566
21:12:53|0.56587
21:12:54|0.56587
21:12:55|0.56612
21:12:56|0.56647
21:12:57|0.56647
21:12:58|0.56646
21:12:59|0.56646
21:13:00|0.56646
21:13:01|0.5664
21:13:02|0.5664
21:13:03|0.5664
21:13:04|0.5664
21:13:05|0.5664
21:13:06|0.5664
21:13:07|0.5664
21:13:08|0.5664
21:13:09|0.56604
21:13:10|0.5662
21:13:12|0.5662
21:13:12|0.56615
21:13:13|0.56623
21:13:14|0.56604
21:13:15|0.56604
21:13:16|0.56604
21:13:17|0.56604
21:13:18|0.56604
21:13:20|0.56604
21:13:20|0.56616
21:13:22|0.56616
21:13:23|0.56656
21:13:24|0.56656
21:13:25|0.56667
21:13:27|0.56668
21:13:27|0.56668
21:13:28|0.56668
21:13:30|0.56685
21:13:31|0.56685
21:13:32|0.56685
21:13:33|0.56685
21:13:34|0.56685
21:13:35|0.56685
21:13:36|0.56686
21:13:36|0.56686
21:13:38|0.56686
21:13:39|0.567
21:13:40|0.567
21:13:41|0.567
21:13:42|0.567
21:13:43|0.56753
21:13:44|0.56753
21:13:44|0.56753
21:13:46|0.56753
21:13:47|0.56753
21:13:48|0.56753
21:13:49|0.56753
21:13:50|0.56763
21:13:51|0.56757
21:13:52|0.56757
21:13:53|0.56757
21:13:54|0.56757
21:13:55|0.56757
21:13:56|0.56757
21:13:57|0.56757
21:13:58|0.56757
21:13:59|0.56771
21:14:00|0.56771
21:14:01|0.56771
21:14:02|0.5677
21:14:03|0.5677
21:14:04|0.56789
21:14:05|0.56802
21:14:06|0.56804
21:14:07|0.56804
21:14:08|0.56822
21:14:09|0.5681
21:14:10|0.5681
21:14:11|0.5681
21:14:12|0.5681
21:14:13|0.5681
21:14:14|0.5681
21:14:15|0.5681
21:14:16|0.56802
21:14:17|0.56802
21:14:18|0.56805
21:14:19|0.56805
21:14:20|0.56798
21:14:21|0.5678
21:14:22|0.56763
21:14:23|0.56763
21:14:24|0.56763
21:14:25|0.56763
21:14:26|0.56763
21:14:27|0.56765
21:14:28|0.56765
21:14:29|0.56765
21:14:30|0.56818
21:14:31|0.56828
21:14:33|0.56828
21:14:34|0.56828
21:14:34|0.56828
21:14:35|0.56826
21:14:36|0.56826
21:14:38|0.56826
21:14:38|0.56826
21:14:39|0.56826
21:14:41|0.56881
21:14:41|0.56881
21:14:42|0.56881
21:14:43|0.5685
21:14:44|0.56886
21:14:46|0.56881
21:14:46|0.56881
21:14:47|0.56891
21:14:48|0.56885
21:14:49|0.56791
21:14:51|0.56791
21:14:52|0.56836
21:14:52|0.56836
21:14:53|0.56836
21:14:54|0.56836
21:14:56|0.5684
21:14:57|0.5684
21:14:57|0.56907
21:14:59|0.56894
21:14:59|0.56894
21:15:00|0.56894
21:15:01|0.56894
21:15:02|0.56895
21:15:03|0.56894
21:15:04|0.56894
21:15:05|0.56864
21:15:06|0.56902
21:15:07|0.56902
21:15:08|0.56969
21:15:09|0.56999
21:15:10|0.56995
21:15:11|0.56987
21:15:13|0.5697
21:15:13|0.56996
21:15:14|0.56996
21:15:15|0.56956
21:15:16|0.56932
21:15:18|0.56932
21:15:18|0.56932
21:15:19|0.56927
21:15:20|0.56914
21:15:21|0.56897
21:15:22|0.5689
21:15:23|0.56898
21:15:24|0.56898
21:15:26|0.56898
21:15:28|0.56884
21:15:29|0.56865
21:15:30|0.56865
21:15:31|0.56865
21:15:33|0.56882
21:15:34|0.56882
21:15:34|0.56882
21:15:35|0.56882
21:15:36|0.56864
21:15:38|0.56876
21:15:38|0.56876
21:15:39|0.56877
21:15:40|0.56877
21:15:42|0.56884
21:15:42|0.56876
21:15:43|0.56876
21:15:45|0.56881
21:15:46|0.56881
21:15:47|0.56881
21:15:47|0.56881
21:15:49|0.5679
21:15:49|0.56803
21:15:50|0.56803
21:15:51|0.56803
21:15:52|0.56803
21:15:53|0.56757
21:15:54|0.56778
21:15:55|0.56778
21:15:56|0.56773
21:15:57|0.56773
21:15:59|0.56773
21:15:59|0.56773
21:16:00|0.56773
21:16:01|0.56773
21:16:02|0.56773
21:16:03|0.56773
21:16:05|0.56773
21:16:06|0.56773
21:16:07|0.56773
21:16:08|0.56773
21:16:09|0.56773
21:16:10|0.56773
21:16:11|0.56773
21:16:12|0.56771
21:16:13|0.56771
21:16:14|0.56771
21:16:15|0.56771
21:16:16|0.56771
21:16:17|0.5675
21:16:18|0.5675
21:16:19|0.5675
21:16:20|0.5675
21:16:21|0.5675
21:16:22|0.56736
21:16:23|0.56726
21:16:24|0.56726
21:16:25|0.5676
21:16:26|0.5676
21:16:27|0.5676
21:16:28|0.5676
21:16:29|0.5676
21:16:30|0.56794
21:16:32|0.56794
21:16:33|0.56794
21:16:34|0.56794
21:16:34|0.56794
21:16:35|0.56794
21:16:37|0.56864
21:16:37|0.56895
21:16:39|0.56895
21:16:40|0.5686
21:16:41|0.5686
21:16:42|0.5685
21:16:43|0.56817
21:16:44|0.56818
21:16:45|0.56818
21:16:46|0.56818
21:16:47|0.56818
21:16:48|0.56818
21:16:49|0.56818
21:16:50|0.56817
21:16:51|0.56817
21:16:52|0.56817
21:16:53|0.56817
21:16:54|0.56817
21:16:55|0.56817
21:16:56|0.56868
21:16:57|0.56871
21:16:58|0.56859
21:16:59|0.56859
21:17:00|0.56859
21:17:01|0.56859
21:17:02|0.56859
21:17:03|0.56859
21:17:04|0.56859
21:17:05|0.56885
21:17:06|0.56885
21:17:07|0.56858
21:17:08|0.56858
21:17:09|0.56847
21:17:10|0.56847
21:17:11|0.56847
21:17:12|0.56847
21:17:13|0.56847
21:17:14|0.56847
21:17:16|0.56847
21:17:17|0.56826
21:17:17|0.56826
21:17:19|0.56826
21:17:19|0.56782
21:17:20|0.56782
21:17:21|0.56782
21:17:22|0.56782
21:17:24|0.56782
21:17:24|0.56747
21:17:26|0.56747
21:17:26|0.56747
21:17:28|0.56744
21:17:29|0.567
21:17:30|0.567
21:17:32|0.567
21:17:32|0.56673
21:17:33|0.56673
21:17:35|0.56673
21:17:36|0.56673
21:17:37|0.56673
21:17:38|0.56706
21:17:39|0.5661
21:17:40|0.56609
21:17:41|0.56617
21:17:42|0.56617
21:17:43|0.5657
21:17:45|0.56607
21:17:45|0.56607
21:17:47|0.56607
21:17:48|0.56607
21:17:49|0.56607
21:17:49|0.56567
21:17:50|0.56567
21:17:51|0.56592
21:17:52|0.56571
21:17:53|0.56523
21:17:54|0.56523
21:17:55|0.56519
21:17:57|0.56488
21:17:57|0.5651
21:17:59|0.5651
21:18:00|0.56466
21:18:00|0.56466
21:18:02|0.56466
21:18:03|0.56466
21:18:04|0.5649
21:18:05|0.56521
21:18:06|0.56514
21:18:07|0.56514
21:18:08|0.56514
21:18:09|0.56514
21:18:10|0.5651
21:18:11|0.5651
21:18:12|0.5651
21:18:13|0.5651
21:18:14|0.5651
21:18:15|0.56501
21:18:16|0.565
21:18:17|0.56462
21:18:18|0.56457
21:18:19|0.56457
21:18:20|0.56457
21:18:21|0.56449
21:18:22|0.56449
21:18:23|0.56488
21:18:24|0.56501
21:18:26|0.56514
21:18:26|0.56514
21:18:28|0.56525
21:18:29|0.56525
21:18:30|0.56514
21:18:32|0.5644
21:18:32|0.5643
21:18:33|0.56388
21:18:35|0.56403
21:18:36|0.56403
21:18:37|0.56403
21:18:38|0.56383
21:18:38|0.5636
21:18:40|0.56414
21:18:41|0.56347
21:18:41|0.56421
21:18:42|0.56426
21:18:44|0.56426
21:18:45|0.56426
21:18:45|0.56445
21:18:47|0.56445
21:18:48|0.56431
21:18:48|0.56431
21:18:50|0.56431
21:18:50|0.56431
21:18:52|0.56431
21:18:53|0.56431
21:18:54|0.56443
21:18:55|0.56443
21:18:56|0.56443
21:18:56|0.56443
21:18:58|0.56443
21:18:58|0.56443
21:19:01|0.56428
21:19:02|0.56428
21:19:02|0.56414
21:19:03|0.56427
21:19:04|0.56427
21:19:05|0.56427
21:19:07|0.56427
21:19:07|0.56418
21:19:09|0.56427
21:19:09|0.56427
21:19:11|0.56427
21:19:12|0.56427
21:19:13|0.56425
21:19:14|0.56425
21:19:15|0.56425
21:19:16|0.56425
21:19:17|0.56446
21:19:18|0.56446
21:19:20|0.56453
21:19:21|0.56453
21:19:21|0.56453
21:19:22|0.56474
21:19:23|0.56455
21:19:24|0.56425
21:19:26|0.56425
21:19:27|0.56407
21:19:28|0.56411
21:19:29|0.56411
21:19:30|0.56411
21:19:31|0.56394
21:19:32|0.56394
21:19:33|0.56394
21:19:34|0.56394
21:19:36|0.56404
21:19:36|0.56363
21:19:38|0.56321
21:19:39|0.56341
21:19:40|0.56341
21:19:40|0.56341
21:19:42|0.56323
21:19:43|0.56345
21:19:44|0.5634
21:19:44|0.56301
21:19:45|0.5632
21:19:46|0.56321
21:19:47|0.563
21:19:48|0.56301
21:19:49|0.56258
21:19:50|0.56256
21:19:51|0.56274
21:19:52|0.56261
21:19:54|0.56356
21:19:54|0.56377
21:19:56|0.564
21:19:56|0.56414
21:19:58|0.56414
21:19:58|0.56425
21:20:00|0.56406
21:20:00|0.56387
21:20:01|0.56392
21:20:03|0.56392
21:20:04|0.5642
21:20:05|0.56447
21:20:06|0.56447
21:20:06|0.56447
21:20:08|0.56367
21:20:09|0.5636
21:20:10|0.5636
21:20:11|0.5636
21:20:12|0.5636
21:20:13|0.5636
21:20:13|0.5636
21:20:15|0.5636
21:20:16|0.5636
21:20:16|0.56359
21:20:17|0.56359
21:20:19|0.56358
21:20:20|0.56358
21:20:20|0.56358
21:20:22|0.56358
21:20:23|0.56358
21:20:24|0.56358
21:20:25|0.56358
21:20:26|0.56358
21:20:27|0.56358
21:20:28|0.56358
21:20:29|0.56366
21:20:30|0.56379
21:20:31|0.56379
21:20:33|0.56396
21:20:34|0.56396
21:20:35|0.56396
21:20:36|0.56414
21:20:37|0.56414
21:20:38|0.56411
21:20:39|0.56425
21:20:40|0.56406
21:20:41|0.56406
21:20:42|0.56406
21:20:43|0.56406
21:20:45|0.56406
21:20:45|0.56406
21:20:47|0.56402
21:20:48|0.56402
21:20:48|0.56402
21:20:50|0.56416
21:20:51|0.56455
21:20:52|0.56476
21:20:52|0.56476
21:20:54|0.56476
21:20:55|0.56471
21:20:56|0.56471
21:20:57|0.56482
21:20:58|0.56455
21:20:59|0.56455
21:20:59|0.56472
21:21:01|0.56472
21:21:02|0.56465
21:21:03|0.56465
21:21:04|0.56465
21:21:05|0.56465
21:21:06|0.56465
21:21:07|0.56457
21:21:08|0.56457
21:21:09|0.56457
21:21:10|0.56442
21:21:11|0.56442
21:21:12|0.56442
21:21:14|0.56368
21:21:14|0.56395
21:21:15|0.56395
21:21:17|0.56395
21:21:17|0.56387
21:21:18|0.56383
21:21:19|0.56382
21:21:20|0.56382
21:21:21|0.56359
21:21:22|0.56359
21:21:24|0.56359
21:21:25|0.56362
21:21:25|0.56362
21:21:27|0.56381
21:21:28|0.56381
21:21:28|0.56382
21:21:30|0.56389
21:21:31|0.56389
21:21:32|0.5641
21:21:33|0.5637
21:21:34|0.5637
21:21:35|0.5637
21:21:37|0.5637
21:21:38|0.5637
21:21:39|0.5637
21:21:39|0.5637
21:21:41|0.56369
21:21:42|0.56369
21:21:43|0.56369
21:21:44|0.56369
21:21:45|0.56369
21:21:46|0.5638
21:21:47|0.5638
21:21:47|0.5638
21:21:48|0.5638
21:21:50|0.5638
21:21:51|0.5638
21:21:53|0.5638
21:21:53|0.5638
21:21:54|0.56369
21:21:55|0.56369
21:21:56|0.5636
21:21:57|0.56366
21:21:59|0.56363
21:22:00|0.56363
21:22:00|0.56363
21:22:02|0.56363
21:22:02|0.56363
21:22:03|0.56328
21:22:05|0.56322
21:22:05|0.56322
21:22:06|0.56322
21:22:07|0.56322
21:22:08|0.56322
21:22:09|0.56296
21:22:10|0.56308
21:22:12|0.56313
21:22:13|0.56359
21:22:13|0.56359
21:22:14|0.5634
21:22:15|0.5634
21:22:16|0.5634
21:22:18|0.5634
21:22:18|0.5634
21:22:19|0.5635
21:22:20|0.5635
21:22:21|0.5635
21:22:22|0.5635
21:22:23|0.5635
21:22:24|0.56358
21:22:26|0.56358
21:22:27|0.56358
21:22:28|0.56376
21:22:28|0.56326
21:22:30|0.56326
21:22:31|0.56326
21:22:33|0.56333
21:22:34|0.56333
21:22:34|0.56333
21:22:35|0.56333
21:22:37|0.56333
21:22:38|0.56333
21:22:39|0.56345
21:22:41|0.56276
21:22:42|0.56276
21:22:43|0.56237
21:22:43|0.56237
21:22:44|0.56209
21:22:46|0.56271
21:22:47|0.56276
21:22:47|0.56289
21:22:49|0.56289
21:22:50|0.56258
21:22:51|0.56311
21:22:52|0.56311
21:22:53|0.56299
21:22:54|0.56299
21:22:55|0.56319
21:22:56|0.56319
21:22:57|0.56319
21:22:58|0.56301
21:22:59|0.56301
21:23:00|0.56301
21:23:01|0.56295
21:23:02|0.56291
21:23:03|0.56319
21:23:04|0.5628
21:23:05|0.5628
21:23:06|0.5628
21:23:07|0.5628
21:23:08|0.56306
21:23:09|0.56286
21:23:10|0.56286
21:23:11|0.56286
21:23:12|0.5625
21:23:13|0.56217
21:23:14|0.56217
21:23:15|0.56217
21:23:16|0.56209
21:23:17|0.56209
21:23:18|0.56221
21:23:19|0.56221
21:23:20|0.56221
21:23:21|0.56254
21:23:22|0.56254
21:23:23|0.56254
21:23:24|0.56254
21:23:25|0.56292
21:23:26|0.56292
21:23:27|0.56292
21:23:28|0.56292
21:23:29|0.56292
21:23:31|0.56285
21:23:31|0.56314
21:23:33|0.56314
21:23:34|0.56314
21:23:35|0.56314
21:23:36|0.56281
21:23:36|0.56281
21:23:38|0.56272
21:23:39|0.56272
21:23:40|0.56321
21:23:41|0.56306
21:23:42|0.56272
21:23:43|0.56272
21:23:44|0.56272
21:23:45|0.56272
21:23:46|0.56321
21:23:47|0.56321
21:23:48|0.56321
21:23:49|0.56321
21:23:50|0.56321
21:23:51|0.56321
21:23:52|0.56321
21:23:53|0.56321
21:23:54|0.56321
21:23:55|0.5632
21:23:56|0.56341
21:23:58|0.56339
21:23:58|0.56316
21:23:59|0.56286
21:24:00|0.56286
21:24:01|0.56286
21:24:02|0.56286
21:24:03|0.56286
21:24:04|0.56342
21:24:05|0.56342
21:24:06|0.56342
21:24:08|0.56273
21:24:09|0.56178
21:24:09|0.56178
21:24:10|0.56178
21:24:11|0.56205
21:24:12|0.56203
21:24:14|0.56203
21:24:14|0.56264
21:24:15|0.56264
21:24:17|0.5623
21:24:17|0.56214
21:24:18|0.56214
21:24:20|0.56214
21:24:20|0.56214
21:24:21|0.56214
21:24:23|0.56214
21:24:23|0.56214
21:24:24|0.56214
21:24:25|0.56214
21:24:26|0.56214
21:24:27|0.56265
21:24:28|0.56237
21:24:29|0.56237
21:24:30|0.56265
21:24:32|0.56271
21:24:32|0.56271
21:24:34|0.56267
21:24:35|0.56267
21:24:36|0.56267
21:24:37|0.56319
21:24:38|0.56319
21:24:40|0.56307
21:24:41|0.56318
21:24:42|0.5633
21:24:42|0.5633
21:24:43|0.5633
21:24:44|0.5633
21:24:45|0.5633
21:24:47|0.5633
21:24:47|0.5633
21:24:48|0.56356
21:24:49|0.56356
21:24:50|0.56345
21:24:51|0.56345
21:24:52|0.56345
21:24:53|0.56345
21:24:54|0.56354
21:24:55|0.56354
21:24:56|0.56363
21:24:57|0.56363
21:24:58|0.56363
21:24:59|0.56387
21:25:01|0.56387
21:25:01|0.56374
21:25:02|0.56374
21:25:03|0.56384
21:25:05|0.56384
21:25:06|0.56384
21:25:07|0.56384
21:25:08|0.56352
21:25:08|0.56363
21:25:09|0.56364
21:25:10|0.56349
21:25:11|0.56349
21:25:12|0.56356
21:25:13|0.56367
21:25:14|0.56367
21:25:15|0.56286
21:25:16|0.56286
21:25:18|0.56286
21:25:18|0.56354
21:25:20|0.56325
21:25:21|0.56362
21:25:21|0.56367
21:25:22|0.56378
21:25:23|0.56378
21:25:25|0.56378
21:25:25|0.56378
21:25:27|0.56378
21:25:27|0.56378
21:25:29|0.564
21:25:29|0.5638
21:25:31|0.5638
21:25:33|0.5638
21:25:33|0.56361
21:25:35|0.56323
21:25:36|0.56323
21:25:37|0.56323
21:25:37|0.5635
21:25:38|0.56372
21:25:40|0.56359
21:25:41|0.56356
21:25:42|0.56356
21:25:43|0.56356
21:25:43|0.56356
21:25:44|0.56356
21:25:46|0.56356
21:25:47|0.56356
21:25:48|0.56356
21:25:49|0.56356
21:25:50|0.56356
21:25:51|0.56356
21:25:52|0.56428
21:25:53|0.56414
21:25:54|0.56443
21:25:55|0.56466
21:25:56|0.56466
21:25:57|0.56456
21:25:58|0.56456
21:25:59|0.56476
21:26:00|0.56488
21:26:01|0.56488
21:26:02|0.56473
21:26:03|0.56451
21:26:04|0.56451
21:26:05|0.56451
21:26:06|0.56463
21:26:07|0.56463
21:26:08|0.56409
21:26:09|0.56386
21:26:10|0.56384
21:26:11|0.56372
21:26:12|0.56385
21:26:13|0.56387
21:26:14|0.56387
21:26:15|0.56387
21:26:16|0.56387
21:26:17|0.56393
21:26:18|0.56411
21:26:19|0.56411
21:26:20|0.56411
21:26:22|0.56467
21:26:22|0.56467
21:26:23|0.56467
21:26:24|0.56476
21:26:25|0.56476
21:26:27|0.56476
21:26:27|0.56455
21:26:28|0.56455
21:26:29|0.56455
21:26:31|0.56455
21:26:31|0.56455
21:26:32|0.56455
21:26:33|0.56455
21:26:35|0.56455
21:26:35|0.56455
21:26:37|0.56475
21:26:38|0.56475
21:26:39|0.56475
21:26:41|0.56475
21:26:42|0.56503
21:26:43|0.56503
21:26:44|0.56479
21:26:45|0.56479
21:26:46|0.56479
21:26:47|0.56479
21:26:48|0.56479
21:26:49|0.56479
21:26:50|0.56487
21:26:51|0.56487
21:26:53|0.56487
21:26:53|0.56487
21:26:55|0.56487
21:26:56|0.56487
21:26:57|0.56487
21:26:58|0.56487
21:26:59|0.5647
21:27:00|0.5647
21:27:01|0.56449
21:27:02|0.56449
21:27:03|0.56449
21:27:04|0.56449
21:27:05|0.56449
21:27:06|0.5645
21:27:08|0.5645
21:27:09|0.56391
21:27:10|0.56384
21:27:11|0.56376
21:27:11|0.56376
21:27:12|0.56376
21:27:14|0.56376
21:27:14|0.5639
21:27:15|0.5639
21:27:16|0.5639
21:27:17|0.5639
21:27:18|0.5639
21:27:20|0.5639
21:27:20|0.5639
21:27:21|0.5639
21:27:22|0.5642
21:27:23|0.5642
21:27:24|0.5642
21:27:25|0.5642
21:27:26|0.5642
21:27:27|0.56417
21:27:29|0.56417
21:27:30|0.56418
21:27:30|0.56418
21:27:32|0.56418
21:27:32|0.56462
21:27:33|0.56462
21:27:34|0.565
21:27:35|0.565
21:27:37|0.565
21:27:38|0.565
21:27:39|0.565
21:27:40|0.565
21:27:41|0.565
21:27:42|0.56487
21:27:43|0.56487
21:27:44|0.56485
21:27:45|0.56477
21:27:46|0.56449
21:27:47|0.56449
21:27:48|0.56449
21:27:49|0.56449
21:27:50|0.56488
21:27:51|0.565
21:27:52|0.565
21:27:53|0.56474
21:27:54|0.56474
21:27:55|0.56474
21:27:56|0.56474
21:27:57|0.56475
21:27:58|0.56475
21:27:59|0.56475
21:28:00|0.56475
21:28:01|0.56475
21:28:02|0.56475
21:28:03|0.56452
21:28:04|0.56452
21:28:06|0.56479
21:28:07|0.5644
21:28:07|0.5644
21:28:09|0.5644
21:28:09|0.5644
21:28:10|0.56427
21:28:11|0.56432
21:28:12|0.56432
21:28:14|0.56468
21:28:14|0.56468
21:28:15|0.56468
21:28:16|0.56474
21:28:18|0.56474
21:28:19|0.56473
21:28:20|0.56474
21:28:21|0.56474
21:28:22|0.56474
21:28:23|0.56493
21:28:23|0.56457
21:28:25|0.56431
21:28:25|0.56431
21:28:26|0.56431
21:28:27|0.56441
21:28:29|0.56441
21:28:30|0.56441
21:28:31|0.56441
21:28:32|0.56441
21:28:33|0.56441
21:28:34|0.56441
21:28:35|0.56441
21:28:36|0.56441
21:28:37|0.56441
21:28:39|0.56441
21:28:40|0.56452
21:28:41|0.56452
21:28:42|0.56452
21:28:43|0.56452
21:28:44|0.56452
21:28:45|0.56452
21:28:47|0.56452
21:28:48|0.56452
21:28:49|0.5644
21:28:49|0.5644
21:28:51|0.5644
21:28:52|0.56432
21:28:53|0.56432
21:28:53|0.56432
21:28:54|0.56432
21:28:56|0.56432
21:28:56|0.56417
21:28:58|0.56417
21:28:58|0.56417
21:28:59|0.56417
21:29:00|0.56417
21:29:01|0.56417
21:29:02|0.56424
21:29:04|0.56424
21:29:04|0.56413
21:29:05|0.56413
21:29:06|0.56413
21:29:08|0.5639
21:29:08|0.5637
21:29:09|0.5637
21:29:10|0.5637
21:29:11|0.56361
21:29:12|0.56336
21:29:14|0.56345
21:29:15|0.56345
21:29:15|0.56345
21:29:17|0.56345
21:29:17|0.56345
21:29:18|0.56345
21:29:20|0.56345
21:29:20|0.56345
21:29:21|0.56345
21:29:22|0.56337
21:29:23|0.56337
21:29:24|0.56336
21:29:26|0.56336
21:29:26|0.56336
21:29:27|0.56336
21:29:29|0.56336
21:29:29|0.56336
21:29:30|0.56343
21:29:31|0.56361
21:29:33|0.56363
21:29:33|0.56363
21:29:34|0.56378
21:29:36|0.56384
21:29:36|0.56384
21:29:38|0.56384
21:29:39|0.56384
21:29:41|0.56387
21:29:42|0.56387
21:29:43|0.56387
21:29:44|0.56387
21:29:45|0.56387
21:29:46|0.56387
21:29:47|0.56393
21:29:48|0.56393
21:29:48|0.56393
21:29:50|0.56414
21:29:51|0.56414
21:29:52|0.56414
21:29:52|0.56414
21:29:54|0.56414
21:29:54|0.5642
21:29:56|0.56434
21:29:57|0.56434
21:29:58|0.56434
21:29:59|0.56434
21:30:00|0.56444
21:30:01|0.56444
21:30:02|0.56444
21:30:03|0.56444
21:30:04|0.56444
21:30:05|0.56444
21:30:06|0.56435
21:30:08|0.56388
21:30:08|0.56372
21:30:09|0.56333
21:30:10|0.56332
21:30:11|0.56332
21:30:12|0.56332
21:30:13|0.56387
21:30:14|0.56388
21:30:15|0.56388
21:30:16|0.56388
21:30:17|0.56355
21:30:19|0.56355
21:30:19|0.56355
21:30:20|0.56354
21:30:22|0.56354
21:30:22|0.56354
21:30:24|0.56349
21:30:25|0.56349
21:30:26|0.56349
21:30:27|0.5635
21:30:28|0.5635
21:30:29|0.5635
21:30:30|0.56328
21:30:31|0.56328
21:30:32|0.56328
21:30:33|0.56328
21:30:34|0.56328
21:30:35|0.56328
21:30:36|0.56328
21:30:37|0.56327
21:30:38|0.56327
21:30:39|0.56327
21:30:41|0.56327
21:30:41|0.56327
21:30:43|0.56327
21:30:43|0.56327
21:30:45|0.56327
21:30:46|0.56327
21:30:47|0.56327
21:30:48|0.56311
21:30:49|0.56302
21:30:50|0.56302
21:30:51|0.56302
21:30:52|0.56326
21:30:53|0.56301
21:30:54|0.56279
21:30:55|0.56279
21:30:56|0.56279
21:30:57|0.56279
21:30:58|0.56279
21:30:59|0.56279
21:31:00|0.56261
21:31:01|0.56261
21:31:03|0.56259
21:31:03|0.5625
21:31:04|0.56266
21:31:05|0.56269
21:31:07|0.56286
21:31:08|0.56286
21:31:09|0.56286
21:31:10|0.56286
21:31:11|0.56286
21:31:12|0.56234
21:31:13|0.56223
21:31:13|0.56223
21:31:14|0.56256
21:31:16|0.56256
21:31:17|0.56219
21:31:18|0.56245
21:31:19|0.56247
21:31:20|0.56247
21:31:20|0.56233
21:31:22|0.56233
21:31:23|0.56215
21:31:23|0.56215
21:31:25|0.56215
21:31:26|0.56215
21:31:27|0.56215
21:31:27|0.56215
21:31:29|0.56213
21:31:30|0.56213
21:31:30|0.56204
21:31:32|0.562
21:31:32|0.562
21:31:33|0.562
21:31:35|0.56188
21:31:35|0.56188
21:31:37|0.56188
21:31:38|0.56188
21:31:39|0.56188
21:31:40|0.5616
21:31:41|0.5616
21:31:41|0.5616
21:31:43|0.5616
21:31:44|0.56174
21:31:45|0.55832
21:31:46|0.55895
21:31:47|0.5586
21:31:48|0.55865
21:31:50|0.55858
21:31:50|0.55838
21:31:51|0.5589
21:31:53|0.55875
21:31:54|0.55881
21:31:54|0.5588
21:31:56|0.559
21:31:56|0.55856
21:31:57|0.55878
21:31:58|0.55871
21:32:00|0.55868
21:32:00|0.55897
21:32:01|0.55897
21:32:02|0.55899
21:32:03|0.55908
21:32:04|0.55914
21:32:06|0.55899
21:32:06|0.55916
21:32:07|0.55916
21:32:08|0.55882
21:32:10|0.55863
21:32:10|0.55875
21:32:11|0.55849
21:32:13|0.55879
21:32:14|0.55901
21:32:14|0.55902
21:32:15|0.55872
21:32:16|0.55886
21:32:17|0.55875
21:32:18|0.55885
21:32:20|0.55908
21:32:21|0.55907
21:32:21|0.55933
21:32:22|0.55933
21:32:23|0.55933
21:32:24|0.5589
21:32:26|0.55905
21:32:26|0.5591
21:32:28|0.55881
21:32:28|0.55856
21:32:29|0.55858
21:32:30|0.55825
21:32:32|0.55827
21:32:32|0.55812
21:32:34|0.5579
21:32:34|0.55783
21:32:36|0.55795
21:32:36|0.55795
21:32:37|0.55839
21:32:39|0.55819
21:32:40|0.55821
21:32:40|0.5582
21:32:43|0.55806
21:32:44|0.55805
21:32:44|0.55805
21:32:46|0.55839
21:32:47|0.55791
21:32:48|0.55726
21:32:49|0.55688
21:32:50|0.55679
21:32:51|0.55702
21:32:52|0.55762
21:32:54|0.5573
21:32:55|0.5573
21:32:55|0.55697
21:32:57|0.55747
21:32:58|0.55709
21:32:58|0.55742
21:33:00|0.55742
21:33:01|0.55742
21:33:02|0.55725
21:33:02|0.55738
21:33:03|0.55738
21:33:05|0.55738
21:33:06|0.55738
21:33:07|0.55764
21:33:08|0.55763
21:33:09|0.55724
21:33:10|0.55711
21:33:11|0.55726
21:33:12|0.55707
21:33:13|0.55661
21:33:14|0.55682
21:33:15|0.5568
21:33:16|0.55678
21:33:17|0.55678
21:33:18|0.55706
21:33:20|0.55688
21:33:20|0.55688
21:33:22|0.5572
21:33:22|0.55695
21:33:23|0.55719
21:33:24|0.55719
21:33:26|0.55705
21:33:27|0.55724
21:33:27|0.55704
21:33:28|0.55704
21:33:29|0.55704
21:33:30|0.55693
21:33:31|0.55653
21:33:32|0.55653
21:33:33|0.55653
21:33:34|0.55653
21:33:35|0.55657
21:33:36|0.55657
21:33:37|0.5571
21:33:38|0.55706
21:33:40|0.5569
21:33:40|0.5569
21:33:41|0.5569
21:33:42|0.55697
21:33:44|0.55661
21:33:45|0.55641
21:33:46|0.55655
21:33:48|0.55644
21:33:49|0.55662
21:33:49|0.55663
21:33:50|0.55654
21:33:52|0.55594
21:33:53|0.55591
21:33:54|0.55602
21:33:55|0.55639
21:33:56|0.55621
21:33:57|0.55618
21:33:58|0.55533
21:33:59|0.55517
21:34:00|0.55543
21:34:01|0.55576
21:34:02|0.55582
21:34:03|0.55586
21:34:04|0.55607
21:34:05|0.55606
21:34:06|0.55612
21:34:07|0.55597
21:34:08|0.55597
21:34:09|0.55565
21:34:10|0.5557
21:34:11|0.55571
21:34:12|0.55571
21:34:14|0.55571
21:34:14|0.5557
21:34:15|0.5557
21:34:17|0.5557
21:34:17|0.55563
21:34:18|0.55563
21:34:20|0.55563
21:34:20|0.55561
21:34:21|0.55615
21:34:22|0.55637
21:34:23|0.55648
21:34:24|0.55648
21:34:25|0.55661
21:34:26|0.55667
21:34:28|0.55671
21:34:29|0.5568
21:34:29|0.5568
21:34:30|0.55664
21:34:31|0.55664
21:34:32|0.55655
21:34:34|0.55655
21:34:35|0.55655
21:34:36|0.55671
21:34:36|0.5567
21:34:37|0.55681
21:34:38|0.55681
21:34:39|0.55681
21:34:40|0.55682
21:34:41|0.55669
21:34:42|0.55669
21:34:44|0.55668
21:34:46|0.55668
21:34:46|0.55682
21:34:47|0.55681
21:34:49|0.55682
21:34:50|0.55682
21:34:51|0.55686
21:34:52|0.55686
21:34:53|0.55683
21:34:55|0.55677
21:34:56|0.55693
21:34:56|0.55691
21:34:58|0.55691
21:34:59|0.5569
21:34:59|0.55693
21:35:00|0.55693
21:35:01|0.55685
21:35:02|0.55739
21:35:03|0.55724
21:35:05|0.55728
21:35:06|0.55749
21:35:07|0.55734
21:35:08|0.55734
21:35:09|0.55729
21:35:10|0.5576
21:35:11|0.5576
21:35:12|0.5578
21:35:13|0.55754
21:35:14|0.5576
21:35:15|0.5576
21:35:16|0.55753
21:35:17|0.55777
21:35:18|0.55779
21:35:19|0.55755
21:35:20|0.55755
21:35:21|0.55755
21:35:22|0.55755
21:35:23|0.55759
21:35:24|0.5576
21:35:25|0.5576
21:35:26|0.55737
21:35:27|0.55683
21:35:28|0.55659
21:35:29|0.55659
21:35:30|0.55613
21:35:31|0.55611
21:35:32|0.55611
21:35:33|0.55644
21:35:34|0.55611
21:35:35|0.55617
21:35:36|0.55601
21:35:37|0.55616
21:35:38|0.55616
21:35:39|0.55646
21:35:40|0.55681
21:35:41|0.55681
21:35:42|0.55648
21:35:43|0.5566
21:35:44|0.5566
21:35:46|0.55605
21:35:47|0.55636
21:35:48|0.55651
21:35:50|0.55681
21:35:51|0.55681
21:35:52|0.55718
21:35:53|0.55718
21:35:54|0.55712
21:35:55|0.55712
21:35:56|0.5569
21:35:56|0.5569
21:35:57|0.55656
21:35:58|0.55656
21:35:59|0.55656
21:36:00|0.55656
21:36:01|0.55667
21:36:03|0.55666
21:36:03|0.55683
21:36:05|0.55689
21:36:05|0.55684
21:36:07|0.55649
21:36:07|0.55653
21:36:08|0.55638
21:36:10|0.55638
21:36:11|0.5564
21:36:11|0.55648
21:36:12|0.55654
21:36:13|0.55654
21:36:15|0.55676
21:36:15|0.55676
21:36:16|0.55673
21:36:17|0.55672
21:36:19|0.55672
21:36:19|0.55651
21:36:20|0.55672
21:36:22|0.55689
21:36:23|0.55666
21:36:23|0.5563
21:36:24|0.5558
21:36:25|0.55558
21:36:27|0.55564
21:36:27|0.55565
21:36:28|0.5557
21:36:30|0.5554
21:36:31|0.55539
21:36:32|0.55523
21:36:32|0.555
21:36:33|0.55517
21:36:35|0.55517
21:36:35|0.55522
21:36:36|0.55523
21:36:38|0.55523
21:36:38|0.55496
21:36:39|0.55489
21:36:40|0.55482
21:36:41|0.55509
21:36:42|0.55509
21:36:43|0.55505
21:36:44|0.55505
21:36:46|0.55523
21:36:47|0.55517
21:36:48|0.55515
21:36:50|0.55522
21:36:51|0.55522
21:36:51|0.55514
21:36:52|0.55514
21:36:54|0.55504
21:36:55|0.55529
21:36:56|0.55529
21:36:56|0.55529
21:36:57|0.55515
21:36:58|0.55507
21:36:59|0.55507
21:37:01|0.55525
21:37:02|0.55512
21:37:04|0.55512
21:37:05|0.55512
21:37:06|0.55545
21:37:06|0.55545
21:37:07|0.55521
21:37:08|0.55521
21:37:10|0.55541
21:37:10|0.55541
21:37:11|0.55565
21:37:12|0.55558
21:37:14|0.55558
21:37:14|0.5558
21:37:16|0.55592
21:37:16|0.55596
21:37:18|0.55577
21:37:18|0.55556
21:37:20|0.55589
21:37:20|0.55556
21:37:21|0.55556
21:37:22|0.55543
21:37:23|0.55554
21:37:25|0.55546
21:37:25|0.55546
21:37:27|0.55571
21:37:28|0.55546
21:37:29|0.55546
21:37:30|0.55565
21:37:31|0.55565
21:37:32|0.55599
21:37:32|0.55556
21:37:33|0.55546
21:37:35|0.55546
21:37:35|0.55539
21:37:36|0.55497
21:37:38|0.55532
21:37:39|0.55559
21:37:39|0.55559
21:37:41|0.55573
21:37:41|0.55559
21:37:43|0.5558
21:37:44|0.55593
21:37:45|0.55593
21:37:46|0.55593
21:37:48|0.55593
21:37:48|0.55615
21:37:50|0.55629
21:37:51|0.55627
21:37:52|0.55707
21:37:53|0.55677
21:37:54|0.55677
21:37:55|0.55677
21:37:56|0.55682
21:37:57|0.55764
21:37:58|0.55754
21:37:59|0.5579
21:38:00|0.5579
21:38:01|0.55798
21:38:02|0.55809
21:38:03|0.55809
21:38:04|0.55839
21:38:05|0.55839
21:38:07|0.55833
21:38:08|0.55797
21:38:08|0.55797
21:38:09|0.55797
21:38:11|0.55797
21:38:11|0.55814
21:38:13|0.55797
21:38:13|0.55772
21:38:14|0.55755
21:38:15|0.55755
21:38:16|0.55719
21:38:18|0.55719
21:38:19|0.55744
21:38:19|0.55744
21:38:20|0.55744
21:38:21|0.55758
21:38:23|0.55758
21:38:23|0.55758
21:38:24|0.55758
21:38:25|0.55762
21:38:26|0.55767
21:38:27|0.55768
21:38:29|0.55768
21:38:29|0.55738
21:38:30|0.55729
21:38:31|0.55717
21:38:32|0.55713
21:38:33|0.55713
21:38:34|0.55721
21:38:36|0.55721
21:38:36|0.55721
21:38:37|0.55689
21:38:38|0.55689
21:38:39|0.55687
21:38:40|0.55677
21:38:42|0.55701
21:38:43|0.55701
21:38:43|0.55665
21:38:45|0.55665
21:38:46|0.55683
21:38:47|0.55683
21:38:48|0.55686
21:38:49|0.55686
21:38:51|0.55727
21:38:52|0.55697
21:38:52|0.55682
21:38:54|0.55671
21:38:54|0.55675
21:38:56|0.55675
21:38:57|0.55675
21:38:58|0.55675
21:38:59|0.55675
21:39:00|0.55677
21:39:01|0.55677
21:39:02|0.5568
21:39:03|0.557
21:39:04|0.557
21:39:05|0.557
21:39:06|0.557
21:39:07|0.557
21:39:08|0.55618
21:39:09|0.55611
21:39:10|0.55611
21:39:11|0.5562
21:39:12|0.55639
21:39:13|0.55668
21:39:14|0.55631
21:39:15|0.55661
21:39:16|0.55659
21:39:17|0.55663
21:39:18|0.55663
21:39:19|0.55648
21:39:20|0.55573
21:39:21|0.55583
21:39:22|0.55583
21:39:23|0.55583
21:39:24|0.55605
21:39:25|0.55612
21:39:26|0.55615
21:39:27|0.55615
21:39:28|0.55634
21:39:29|0.55635
21:39:30|0.55646
21:39:31|0.55646
21:39:32|0.55635
21:39:33|0.55605
21:39:34|0.55614
21:39:35|0.55593
21:39:36|0.55593
21:39:37|0.55604
21:39:38|0.55604
21:39:39|0.55604
21:39:40|0.55615
21:39:41|0.55608
21:39:42|0.55608
21:39:44|0.55608
21:39:44|0.55608
21:39:46|0.55578
21:39:46|0.55578
21:39:47|0.55578
21:39:48|0.55578
21:39:49|0.5558
21:39:51|0.55563
21:39:52|0.5555
21:39:53|0.55592
21:39:54|0.55601
21:39:55|0.55604
21:39:56|0.55587
21:39:57|0.55587
21:39:58|0.55599
21:39:59|0.55599
21:40:00|0.55601
21:40:01|0.55602
21:40:02|0.55618
21:40:03|0.55627
21:40:04|0.55586
21:40:05|0.5561
21:40:06|0.556
21:40:07|0.55563
21:40:08|0.55551
21:40:09|0.55552
21:40:10|0.55541
21:40:11|0.5553
21:40:12|0.5553
21:40:13|0.55563
21:40:14|0.55563
21:40:15|0.55563
21:40:16|0.55563
21:40:17|0.55568
21:40:18|0.55556
21:40:20|0.55578
21:40:20|0.55595
21:40:21|0.55611
21:40:23|0.55615
21:40:23|0.55612
21:40:24|0.55613
21:40:25|0.55613
21:40:26|0.55613
21:40:27|0.55606
21:40:28|0.5555
21:40:29|0.55574
21:40:31|0.55574
21:40:31|0.55574
21:40:32|0.5561
21:40:33|0.5561
21:40:34|0.5561
21:40:35|0.5561
21:40:36|0.5561
21:40:37|0.5561
21:40:38|0.55648
21:40:39|0.55671
21:40:40|0.55671
21:40:41|0.55689
21:40:42|0.55698
21:40:44|0.55726
21:40:44|0.55726
21:40:45|0.55719
21:40:46|0.5572
21:40:47|0.5572
21:40:49|0.55728
21:40:50|0.55707
21:40:50|0.55707
21:40:52|0.55707
21:40:53|0.5571
21:40:55|0.5571
21:40:55|0.55718
21:40:56|0.5572
21:40:57|0.55721
21:40:59|0.55727
21:41:00|0.55727
21:41:01|0.55701
21:41:02|0.55683
21:41:03|0.55618
21:41:04|0.556
21:41:05|0.55611
21:41:06|0.55611
21:41:07|0.55611
21:41:08|0.55618
21:41:09|0.55619
21:41:10|0.55643
21:41:11|0.55644
21:41:12|0.5561
21:41:13|0.5561
21:41:14|0.5561
21:41:16|0.5561
21:41:16|0.556
21:41:17|0.556
21:41:18|0.556
21:41:19|0.556
21:41:20|0.55595
21:41:22|0.556
21:41:22|0.55614
21:41:23|0.55607
21:41:24|0.55646
21:41:26|0.55677
21:41:26|0.55693
21:41:27|0.55718
21:41:28|0.55725
21:41:30|0.55725
21:41:30|0.55734
21:41:31|0.55734
21:41:33|0.55734
21:41:33|0.55772
21:41:34|0.55772
21:41:35|0.5581
21:41:36|0.5581
21:41:37|0.55797
21:41:39|0.55797
21:41:39|0.55812
21:41:41|0.55815
21:41:42|0.55815
21:41:42|0.55793
21:41:43|0.55793
21:41:45|0.55787
21:41:45|0.55782
21:41:46|0.55798
21:41:47|0.55798
21:41:48|0.55786
21:41:49|0.55786
21:41:50|0.55783
21:41:52|0.55752
21:41:53|0.55738
21:41:54|0.5575
21:41:55|0.5575
21:41:56|0.5575
21:41:58|0.5575
21:41:58|0.5577
21:41:59|0.55763
21:42:00|0.55763
21:42:01|0.55763
21:42:02|0.55763
21:42:03|0.55763
21:42:05|0.55787
21:42:05|0.55787
21:42:06|0.55787
21:42:07|0.55787
21:42:09|0.55786
21:42:09|0.55786
21:42:10|0.55786
21:42:11|0.55793
21:42:13|0.55811
21:42:13|0.55811
21:42:15|0.55802
21:42:15|0.55799
21:42:17|0.55799
21:42:17|0.5576
21:42:18|0.5576
21:42:20|0.55759
21:42:20|0.55759
21:42:21|0.55759
21:42:23|0.55759
21:42:23|0.55761
21:42:24|0.55765
21:42:25|0.55765
21:42:27|0.55759
21:42:28|0.55731
21:42:28|0.55731
21:42:30|0.5575
21:42:31|0.55733
21:42:32|0.55733
21:42:33|0.55733
21:42:34|0.55722
21:42:35|0.55741
21:42:36|0.55741
21:42:37|0.55746
21:42:38|0.55743
21:42:39|0.55743
21:42:40|0.55743
21:42:41|0.55743
21:42:42|0.55743
21:42:43|0.55743
21:42:44|0.55741
21:42:45|0.55741
21:42:46|0.55741
21:42:47|0.55751
21:42:48|0.55751
21:42:49|0.55751
21:42:51|0.55751
21:42:52|0.55751
21:42:53|0.55751
21:42:53|0.55731
21:42:56|0.55737
21:42:57|0.55737
21:42:57|0.55758
21:42:59|0.55758
21:43:00|0.5579
21:43:01|0.55802
21:43:02|0.55803
21:43:02|0.55789
21:43:03|0.55797
21:43:05|0.55797
21:43:06|0.55797
21:43:06|0.5583
21:43:07|0.55817
21:43:09|0.55817
21:43:10|0.55817
21:43:11|0.55817
21:43:12|0.55801
21:43:13|0.55788
21:43:14|0.55791
21:43:15|0.55791
21:43:16|0.55791
21:43:17|0.55791
21:43:18|0.55812
21:43:19|0.55812
21:43:20|0.55812
21:43:21|0.5582
21:43:22|0.5582
21:43:23|0.5582
21:43:24|0.5588
21:43:25|0.5588
21:43:26|0.5588
21:43:27|0.5588
21:43:29|0.5588
21:43:29|0.55825
21:43:30|0.55828
21:43:31|0.55828
21:43:32|0.55863
21:43:33|0.55863
21:43:34|0.55864
21:43:36|0.55839
21:43:36|0.55839
21:43:37|0.55833
21:43:38|0.55833
21:43:39|0.55849
21:43:40|0.55849
21:43:41|0.55801
21:43:43|0.55801
21:43:43|0.55801
21:43:44|0.55801
21:43:45|0.55801
21:43:46|0.55798
21:43:47|0.55797
21:43:48|0.55797
21:43:49|0.55797
21:43:51|0.55811
21:43:52|0.55811
21:43:53|0.55788
21:43:54|0.55788
21:43:55|0.5581
21:43:56|0.5581
21:43:58|0.55816
21:43:59|0.55816
21:43:59|0.55761
21:44:01|0.55761
21:44:01|0.55773
21:44:03|0.55766
21:44:04|0.55766
21:44:05|0.55766
21:44:06|0.55766
21:44:07|0.55766
21:44:08|0.55866
21:44:09|0.55866
21:44:10|0.55885
21:44:11|0.55884
21:44:12|0.55868
21:44:13|0.55868
21:44:14|0.55868
21:44:15|0.55868
21:44:16|0.55868
21:44:17|0.5587
21:44:18|0.5587
21:44:19|0.5587
21:44:20|0.55921
21:44:21|0.55921
21:44:22|0.55921
21:44:23|0.55875
21:44:24|0.55875
21:44:25|0.55875
21:44:26|0.55875
21:44:27|0.55911
21:44:28|0.55911
21:44:29|0.55911
21:44:30|0.55911
21:44:31|0.55911
21:44:32|0.55876
21:44:33|0.55876
21:44:34|0.55852
21:44:35|0.55852
21:44:37|0.55852
21:44:37|0.5585
21:44:38|0.5585
21:44:39|0.5585
21:44:40|0.55803
21:44:41|0.55826
21:44:42|0.55826
21:44:43|0.55826
21:44:45|0.55826
21:44:45|0.55826
21:44:47|0.55816
21:44:47|0.55808
21:44:48|0.55808
21:44:50|0.55808
21:44:50|0.55808
21:44:51|0.55805
21:44:52|0.55794
21:44:53|0.55769
21:44:55|0.55769
21:44:55|0.55769
21:44:56|0.55761
21:44:58|0.55761
21:44:59|0.55759
21:45:00|0.55759
21:45:01|0.55759
21:45:02|0.55775
21:45:02|0.55743
21:45:04|0.55751
21:45:05|0.55697
21:45:06|0.55736
21:45:07|0.55736
21:45:08|0.55736
21:45:08|0.55736
21:45:10|0.55736
21:45:11|0.55671
21:45:12|0.55681
21:45:13|0.55672
21:45:14|0.55718
21:45:15|0.55718
21:45:16|0.55718
21:45:17|0.55718
21:45:18|0.55718
21:45:19|0.55718
21:45:20|0.55699
21:45:21|0.55699
21:45:22|0.55699
21:45:23|0.55699
21:45:24|0.55699
21:45:25|0.55611
21:45:26|0.55603
21:45:27|0.5562
21:45:28|0.55634
21:45:29|0.55634
21:45:30|0.55634
21:45:31|0.55634
21:45:32|0.55639
21:45:33|0.55632
21:45:34|0.55625
21:45:35|0.55625
21:45:36|0.55617
21:45:37|0.55617
21:45:38|0.55653
21:45:39|0.55655
21:45:40|0.55655
21:45:41|0.55647
21:45:42|0.55647
21:45:43|0.55651
21:45:44|0.55651
21:45:45|0.55651
21:45:46|0.55651
21:45:47|0.55691
21:45:48|0.55691
21:45:49|0.55691
21:45:50|0.55774
21:45:51|0.55736
21:45:52|0.5574
21:45:53|0.5574
21:45:54|0.55716
21:45:56|0.55712
21:45:57|0.55712
21:45:58|0.55702
21:45:59|0.55702
21:46:00|0.55749
21:46:01|0.55759
21:46:02|0.55759
21:46:04|0.55741
21:46:04|0.55746
21:46:05|0.55787
21:46:06|0.55787
21:46:08|0.55787
21:46:08|0.55776
21:46:10|0.55782
21:46:11|0.55782
21:46:11|0.55782
21:46:12|0.55788
21:46:14|0.55788
21:46:14|0.55788
21:46:15|0.55771
21:46:17|0.55779
21:46:17|0.55813
21:46:19|0.55803
21:46:20|0.55803
21:46:20|0.55803
21:46:21|0.55802
21:46:22|0.55802
21:46:23|0.55809
21:46:24|0.55824
21:46:25|0.55847
21:46:27|0.55847
21:46:28|0.55847
21:46:28|0.55846
21:46:30|0.55846
21:46:31|0.55859
21:46:31|0.55859
21:46:32|0.5586
21:46:33|0.55829
21:46:35|0.55829
21:46:35|0.55829
21:46:37|0.55849
21:46:37|0.55849
21:46:38|0.5583
21:46:40|0.55816
21:46:40|0.55816
21:46:41|0.55798
21:46:42|0.55797
21:46:43|0.55788
21:46:45|0.55784
21:46:46|0.55771
21:46:47|0.55771
21:46:48|0.5578
21:46:49|0.55781
21:46:50|0.55729
21:46:51|0.55715
21:46:52|0.55718
21:46:53|0.55719
21:46:54|0.55725
21:46:55|0.55725
21:46:56|0.55719
21:46:57|0.55712
21:46:58|0.55712
21:46:59|0.55725
21:47:00|0.55714
21:47:01|0.55714
21:47:02|0.55714
21:47:03|0.55719
21:47:04|0.55719
21:47:05|0.55719
21:47:06|0.55797
21:47:07|0.55797
21:47:08|0.55777
21:47:10|0.55777
21:47:10|0.55792
21:47:12|0.55792
21:47:13|0.55792
21:47:13|0.55792
21:47:15|0.55776
21:47:16|0.55776
21:47:16|0.55776
21:47:18|0.55776
21:47:19|0.55776
21:47:20|0.55776
21:47:21|0.55776
21:47:21|0.55776
21:47:22|0.55776
21:47:23|0.55781
21:47:26|0.55788
21:47:26|0.55788
21:47:27|0.55768
21:47:28|0.55768
21:47:29|0.55768
21:47:30|0.55759
21:47:31|0.55759
21:47:32|0.55759
21:47:33|0.55759
21:47:34|0.55759
21:47:35|0.55759
21:47:37|0.55759
21:47:37|0.55758
21:47:38|0.55758
21:47:39|0.55758
21:47:40|0.55752
21:47:41|0.55752
21:47:42|0.55752
21:47:44|0.55752
21:47:44|0.55752
21:47:45|0.55752
21:47:46|0.55752
21:47:47|0.55752
21:47:48|0.55752
21:47:49|0.55752
21:47:50|0.55752
21:47:52|0.55725
21:47:53|0.55725
21:47:54|0.55719
21:47:54|0.557
21:47:55|0.557
21:47:57|0.557
21:47:58|0.557
21:47:59|0.55686
21:48:00|0.55686
21:48:01|0.5565
21:48:02|0.5565
21:48:03|0.55644
21:48:04|0.55644
21:48:05|0.55644
21:48:06|0.55633
21:48:07|0.55633
21:48:08|0.55633
21:48:09|0.55633
21:48:10|0.55633
21:48:11|0.55609
21:48:12|0.5561
21:48:14|0.5561
21:48:14|0.5561
21:48:16|0.5561
21:48:16|0.55609
21:48:17|0.55609
21:48:18|0.55608
21:48:19|0.55614
21:48:20|0.55623
21:48:21|0.55623
21:48:22|0.55623
21:48:23|0.55637
21:48:24|0.55637
21:48:25|0.55637
21:48:26|0.55596
21:48:27|0.55596
21:48:29|0.55596
21:48:29|0.55628
21:48:30|0.55637
21:48:31|0.55637
21:48:32|0.55637
21:48:33|0.55637
21:48:34|0.55641
21:48:35|0.55644
21:48:36|0.55644
21:48:37|0.55674
21:48:38|0.55674
21:48:39|0.55674
21:48:41|0.55674
21:48:41|0.55698
21:48:42|0.55698
21:48:43|0.55698
21:48:44|0.55698
21:48:46|0.55697
21:48:46|0.55697
21:48:48|0.55697
21:48:49|0.55697
21:48:50|0.55697
21:48:50|0.55678
21:48:51|0.55678
21:48:52|0.55658
21:48:54|0.55658
21:48:54|0.55658
21:48:55|0.55658
21:48:56|0.55626
21:48:58|0.55626
21:49:00|0.55626
21:49:01|0.55598
21:49:02|0.55598
21:49:03|0.55598
21:49:04|0.55598
21:49:05|0.55598
21:49:06|0.55608
21:49:07|0.55596
21:49:08|0.55596
21:49:09|0.55554
21:49:11|0.55554
21:49:11|0.55554
21:49:12|0.55554
21:49:14|0.55554
21:49:14|0.5561
21:49:15|0.5561
21:49:17|0.556
21:49:17|0.556
21:49:18|0.556
21:49:19|0.556
21:49:20|0.55588
21:49:21|0.55588
21:49:22|0.55588
21:49:23|0.55588
21:49:25|0.55564
21:49:26|0.55564
21:49:26|0.55564
21:49:27|0.55564
21:49:28|0.55547
21:49:29|0.55546
21:49:30|0.55546
21:49:32|0.55546
21:49:32|0.55546
21:49:33|0.55546
21:49:35|0.55516
21:49:35|0.55546
21:49:37|0.5553
21:49:37|0.5553
21:49:38|0.5553
21:49:39|0.5553
21:49:40|0.5553
21:49:41|0.5553
21:49:42|0.55544
21:49:43|0.55546
21:49:44|0.55547
21:49:45|0.55547
21:49:46|0.55473
21:49:48|0.55432
21:49:48|0.55435
21:49:49|0.55433
21:49:50|0.55419
21:49:52|0.55427
21:49:52|0.55427
21:49:54|0.55437
21:49:55|0.55382
21:49:55|0.55397
21:49:56|0.55393
21:49:57|0.55393
21:49:58|0.55393
21:50:00|0.5544
21:50:02|0.55424
21:50:02|0.55441
21:50:03|0.55441
21:50:04|0.55441
21:50:06|0.55461
21:50:06|0.55461
21:50:08|0.55469
21:50:08|0.55469
21:50:10|0.55469
21:50:11|0.55468
21:50:12|0.55467
21:50:14|0.55464
21:50:14|0.55464
21:50:15|0.55464
21:50:16|0.55451
21:50:17|0.55432
21:50:18|0.55439
21:50:19|0.55439
21:50:20|0.5546
21:50:22|0.55464
21:50:22|0.55471
21:50:23|0.5545
21:50:24|0.5545
21:50:26|0.55549
21:50:26|0.55529
21:50:27|0.55498
21:50:28|0.55503
21:50:30|0.55523
21:50:30|0.55523
21:50:31|0.55523
21:50:32|0.55523
21:50:34|0.55523
21:50:34|0.55493
21:50:36|0.55493
21:50:36|0.55433
21:50:37|0.55433
21:50:38|0.55473
21:50:40|0.55477
21:50:40|0.555
21:50:41|0.555
21:50:42|0.55476
21:50:43|0.55469
21:50:44|0.55469
21:50:46|0.55469
21:50:46|0.55447
21:50:47|0.55447
21:50:48|0.55483
21:50:50|0.55483
21:50:50|0.55483
21:50:51|0.55479
21:50:52|0.55469
21:50:53|0.55469
21:50:54|0.55469
21:50:55|0.55465
21:50:56|0.55498
21:50:57|0.55398
21:50:58|0.55398
21:51:00|0.55398
21:51:01|0.55405
21:51:02|0.55405
21:51:03|0.55405
21:51:04|0.5542
21:51:05|0.55422
21:51:06|0.55441
21:51:07|0.55443
21:51:08|0.55443
21:51:09|0.55467
21:51:10|0.55495
21:51:12|0.5551
21:51:12|0.55544
21:51:14|0.55496
21:51:14|0.55547
21:51:15|0.55518
21:51:17|0.55595
21:51:17|0.55595
21:51:18|0.55576
21:51:19|0.55579
21:51:20|0.55579
21:51:21|0.5558
21:51:23|0.55571
21:51:23|0.55571
21:51:25|0.55571
21:51:25|0.55571
21:51:26|0.55571
21:51:28|0.55598
21:51:29|0.55598
21:51:30|0.55598
21:51:31|0.55606
21:51:31|0.55631
21:51:32|0.55615
21:51:33|0.55615
21:51:34|0.55617
21:51:35|0.55617
21:51:36|0.55617
21:51:37|0.55617
21:51:38|0.55615
21:51:39|0.55613
21:51:40|0.556
21:51:41|0.55565
21:51:42|0.55565
21:51:44|0.5557
21:51:44|0.55619
21:51:45|0.5561
21:51:46|0.5561
21:51:47|0.5561
21:51:48|0.55614
21:51:50|0.55592
21:51:50|0.55592
21:51:51|0.55592
21:51:53|0.55573
21:51:53|0.55573
21:51:54|0.55573
21:51:55|0.55592
21:51:57|0.55592
21:51:57|0.55592
21:51:58|0.55606
21:51:59|0.55559
21:52:01|0.55559
21:52:02|0.55567
21:52:03|0.55567
21:52:05|0.5556
21:52:05|0.5556
21:52:07|0.55604
21:52:08|0.55604
21:52:09|0.55604
21:52:10|0.55604
21:52:10|0.55583
21:52:12|0.55583
21:52:13|0.55619
21:52:14|0.55619
21:52:15|0.55639
21:52:16|0.55639
21:52:16|0.55639
21:52:17|0.55639
21:52:19|0.55486
21:52:19|0.55471
21:52:20|0.55471
21:52:22|0.55472
21:52:24|0.55472
21:52:24|0.55472
21:52:26|0.55476
21:52:27|0.55476
21:52:27|0.55494
21:52:29|0.55497
21:52:29|0.55497
21:52:30|0.55526
21:52:31|0.55476
21:52:32|0.55476
21:52:33|0.55476
21:52:34|0.5552
21:52:35|0.5552
21:52:36|0.5552
21:52:37|0.5552
21:52:39|0.5552
21:52:40|0.5552
21:52:41|0.5552
21:52:41|0.55504
21:52:42|0.55504
21:52:43|0.55504
21:52:44|0.5551
21:52:45|0.5551
21:52:47|0.5551
21:52:48|0.55523
21:52:49|0.55523
21:52:50|0.55523
21:52:51|0.55535
21:52:52|0.55499
21:52:53|0.55498
21:52:54|0.55498
21:52:55|0.55498
21:52:56|0.555
21:52:57|0.555
21:52:58|0.55514
21:52:59|0.55514
21:53:00|0.55514
21:53:01|0.55515
21:53:03|0.5554
21:53:04|0.5554
21:53:04|0.55538
21:53:06|0.55516
21:53:07|0.55516
21:53:08|0.55487
21:53:09|0.55479
21:53:10|0.55502
21:53:11|0.55502
21:53:11|0.55501
21:53:13|0.55489
21:53:14|0.55489
21:53:15|0.55489
21:53:17|0.55489
21:53:17|0.55447
21:53:18|0.5547
21:53:20|0.5544
21:53:20|0.55431
21:53:21|0.55484
21:53:22|0.55486
21:53:23|0.55486
21:53:24|0.55491
21:53:25|0.55531
21:53:27|0.55521
21:53:28|0.55521
21:53:29|0.55517
21:53:29|0.5551
21:53:30|0.55522
21:53:32|0.55522
21:53:32|0.55544
21:53:34|0.55537
21:53:34|0.55531
21:53:35|0.55531
21:53:37|0.55522
21:53:37|0.55522
21:53:38|0.55529
21:53:40|0.55516
21:53:40|0.55516
21:53:41|0.55487
21:53:42|0.55487
21:53:43|0.55495
21:53:44|0.55495
21:53:45|0.55507
21:53:46|0.55507
21:53:48|0.5551
21:53:48|0.5551
21:53:50|0.55484
21:53:51|0.55484
21:53:52|0.55484
21:53:53|0.55474
21:53:54|0.55442
21:53:55|0.55449
21:53:56|0.55449
21:53:57|0.55469
21:53:58|0.55469
21:53:59|0.55469
21:54:00|0.55469
21:54:01|0.55469
21:54:02|0.55469
21:54:04|0.55479
21:54:04|0.5548
21:54:06|0.5548
21:54:07|0.5548
21:54:08|0.55564
21:54:09|0.55564
21:54:10|0.55564
21:54:10|0.55564
21:54:11|0.55564
21:54:12|0.55563
21:54:14|0.55563
21:54:15|0.55585
21:54:16|0.55585
21:54:17|0.55585
21:54:18|0.55585
21:54:19|0.55569
21:54:19|0.55569
21:54:20|0.55569
21:54:22|0.55569
21:54:23|0.55569
21:54:24|0.55569
21:54:25|0.55569
21:54:26|0.55569
21:54:27|0.55569
21:54:28|0.55562
21:54:29|0.55562
21:54:30|0.55562
21:54:31|0.55562
21:54:32|0.55562
21:54:33|0.55551
21:54:34|0.5552
21:54:35|0.5552
21:54:36|0.55526
21:54:37|0.55526
21:54:38|0.55526
21:54:39|0.55578
21:54:40|0.55389
21:54:41|0.55399
21:54:42|0.55399
21:54:43|0.55411
21:54:44|0.55411
21:54:45|0.55411
21:54:46|0.5542
21:54:47|0.5542
21:54:48|0.55435
21:54:49|0.55435
21:54:50|0.55411
21:54:51|0.55398
21:54:52|0.55398
21:54:53|0.55398
21:54:54|0.55395
21:54:55|0.55395
21:54:56|0.55395
21:54:57|0.55381
21:54:58|0.55381
21:54:59|0.55381
21:55:00|0.55371
21:55:01|0.55379
21:55:02|0.55379
21:55:03|0.55376
21:55:05|0.55368
21:55:05|0.55349
21:55:07|0.55338
21:55:08|0.55315
21:55:09|0.55326
21:55:10|0.55358
21:55:11|0.55358
21:55:12|0.55358
21:55:13|0.55358
21:55:14|0.55349
21:55:15|0.55355
21:55:15|0.55347
21:55:16|0.55363
21:55:17|0.55355
21:55:18|0.55355
21:55:20|0.5535
21:55:20|0.55345
21:55:22|0.55345
21:55:22|0.55345
21:55:24|0.55353
21:55:25|0.55353
21:55:26|0.55353
21:55:27|0.55353
21:55:28|0.55353
21:55:29|0.55357
21:55:29|0.55356
21:55:31|0.55363
21:55:32|0.55363
21:55:33|0.55363
21:55:34|0.55377
21:55:35|0.55377
21:55:36|0.55377
21:55:37|0.55379
21:55:38|0.55372
21:55:39|0.55372
21:55:40|0.55379
21:55:41|0.55383
21:55:42|0.55363
21:55:43|0.55384
21:55:44|0.55391
21:55:45|0.55391
21:55:46|0.55391
21:55:47|0.55391
21:55:48|0.55389
21:55:49|0.55389
21:55:50|0.55426
21:55:51|0.55431
21:55:52|0.55424
21:55:53|0.55424
21:55:54|0.55427
21:55:55|0.55427
21:55:56|0.55415
21:55:57|0.55391
21:55:58|0.55404
21:55:59|0.55417
21:56:00|0.55425
21:56:01|0.55425
21:56:02|0.55431
21:56:03|0.5543
21:56:04|0.5543
21:56:05|0.5543
21:56:06|0.5548
21:56:07|0.5548
21:56:08|0.5548
21:56:09|0.5548
21:56:11|0.5548
21:56:12|0.5551
21:56:13|0.5551
21:56:14|0.5551
21:56:15|0.55505
21:56:15|0.55505
21:56:17|0.55506
21:56:17|0.55502
21:56:19|0.55486
21:56:20|0.55499
21:56:21|0.55499
21:56:22|0.55499
21:56:23|0.55499
21:56:24|0.55499
21:56:25|0.55499
21:56:26|0.55527
21:56:27|0.55515
21:56:28|0.55515
21:56:29|0.55515
21:56:30|0.5549
21:56:31|0.5549
21:56:32|0.5549
21:56:33|0.5549
21:56:34|0.55511
21:56:35|0.55511
21:56:36|0.55511
21:56:37|0.55511
21:56:38|0.55527
21:56:39|0.55496
21:56:40|0.55454
21:56:41|0.55437
21:56:42|0.55437
21:56:43|0.55437
21:56:44|0.55425
21:56:45|0.55425
21:56:46|0.55425
21:56:47|0.55425
21:56:48|0.55425
21:56:49|0.55425
21:56:50|0.55452
21:56:51|0.55452
21:56:52|0.55448
21:56:53|0.55448
21:56:54|0.55435
21:56:55|0.55435
21:56:56|0.55435
21:56:57|0.55435
21:56:58|0.55435
21:56:59|0.55435
21:57:00|0.55435
21:57:01|0.55438
21:57:02|0.55438
21:57:03|0.55468
21:57:04|0.55468
21:57:05|0.55468
21:57:07|0.55468
21:57:08|0.55468
21:57:09|0.55477
21:57:10|0.55477
21:57:12|0.55477
21:57:13|0.55484
21:57:14|0.55484
21:57:14|0.55574
21:57:16|0.55575
21:57:17|0.55575
21:57:18|0.55503
21:57:19|0.55467
21:57:20|0.55467
21:57:21|0.55467
21:57:22|0.55492
21:57:23|0.55492
21:57:24|0.55492
21:57:25|0.55492
21:57:26|0.55492
21:57:27|0.55492
21:57:28|0.55531
21:57:29|0.55531
21:57:30|0.55555
21:57:31|0.55545
21:57:32|0.55545
21:57:33|0.55545
21:57:35|0.55553
21:57:35|0.55561
21:57:36|0.55561
21:57:37|0.55572
21:57:38|0.55572
21:57:39|0.55555
21:57:40|0.55527
21:57:41|0.55527
21:57:43|0.55495
21:57:43|0.55495
21:57:44|0.55518
21:57:45|0.55518
21:57:47|0.55517
21:57:47|0.55517
21:57:48|0.55517
21:57:50|0.55517
21:57:50|0.55517
21:57:51|0.55526
21:57:52|0.55527
21:57:53|0.55527
21:57:55|0.55512
21:57:55|0.55512
21:57:56|0.55527
21:57:57|0.55527
21:57:58|0.55527
21:57:59|0.55535
21:58:01|0.55527
21:58:01|0.55507
21:58:02|0.55501
21:58:03|0.55501
21:58:05|0.55501
21:58:05|0.55501
21:58:07|0.55494
21:58:08|0.55494
21:58:09|0.55494
21:58:10|0.55501
21:58:11|0.55519
21:58:12|0.55519
21:58:14|0.55519
21:58:15|0.55484
21:58:16|0.55466
21:58:17|0.55466
21:58:18|0.55466
21:58:19|0.55466
21:58:20|0.55464
21:58:21|0.55464
21:58:22|0.55462
21:58:23|0.55462
21:58:25|0.55462
21:58:25|0.55426
21:58:26|0.55426
21:58:27|0.55426
21:58:29|0.55426
21:58:29|0.5541
21:58:31|0.5541
21:58:31|0.55433
21:58:33|0.55433
21:58:33|0.55433
21:58:35|0.55433
21:58:35|0.55432
21:58:36|0.55432
21:58:37|0.55432
21:58:38|0.55419
21:58:39|0.55419
21:58:40|0.55419
21:58:41|0.55413
21:58:42|0.55413
21:58:43|0.55408
21:58:44|0.55408
21:58:46|0.55403
21:58:46|0.55408
21:58:47|0.55408
21:58:49|0.55427
21:58:49|0.55492
21:58:51|0.55493
21:58:52|0.55493
21:58:53|0.55493
21:58:54|0.55491
21:58:55|0.55491
21:58:56|0.55491
21:58:57|0.55491
21:58:58|0.55491
21:58:59|0.55479
21:59:00|0.55479
21:59:01|0.55479
21:59:02|0.55479
21:59:03|0.55507
21:59:04|0.55507
21:59:05|0.55507
21:59:06|0.55497
21:59:07|0.55534
21:59:09|0.55522
21:59:10|0.55522
21:59:11|0.55522
21:59:13|0.55522
21:59:14|0.55522
21:59:15|0.55502
21:59:16|0.55502
21:59:17|0.55477
21:59:18|0.55477
21:59:20|0.55477
21:59:21|0.55501
21:59:21|0.55586
21:59:22|0.5555
21:59:23|0.5555
21:59:24|0.5555
21:59:26|0.55556
21:59:26|0.55556
21:59:27|0.55556
21:59:28|0.55534
21:59:30|0.55531
21:59:30|0.55531
21:59:32|0.55531
21:59:32|0.55549
21:59:34|0.5555
21:59:34|0.5555
21:59:36|0.55574
21:59:36|0.55574
21:59:37|0.55574
21:59:38|0.55563
21:59:39|0.55563
21:59:40|0.55563
21:59:41|0.55563
21:59:42|0.55526
21:59:44|0.55526
21:59:44|0.555
21:59:46|0.555
21:59:47|0.55484
21:59:47|0.55484
21:59:49|0.5548
21:59:49|0.55473
21:59:50|0.55473
21:59:51|0.55422
21:59:52|0.5543
21:59:54|0.55417
21:59:55|0.55417
21:59:56|0.5541
21:59:56|0.55445
21:59:57|0.55445
21:59:58|0.55445
21:59:59|0.55414
22:00:01|0.55428
22:00:02|0.55454
22:00:03|0.55461
22:00:03|0.55519
22:00:05|0.55489
22:00:05|0.55489
22:00:06|0.55496
22:00:08|0.55514
22:00:10|0.55532
22:00:11|0.55532
22:00:11|0.55496
22:00:13|0.55496
22:00:14|0.55509
22:00:15|0.55509
22:00:16|0.55507
22:00:17|0.55518
22:00:18|0.55544
22:00:19|0.55544
22:00:20|0.5558
22:00:20|0.5558
22:00:22|0.55544
22:00:23|0.55536
22:00:24|0.55492
22:00:25|0.55516
22:00:26|0.55516
22:00:27|0.55516
22:00:28|0.55516
22:00:29|0.55516
22:00:30|0.55516
22:00:31|0.55516
22:00:31|0.55515
22:00:33|0.55516
22:00:34|0.55516
22:00:35|0.55516
22:00:35|0.55507
22:00:37|0.55507
22:00:38|0.55507
22:00:39|0.55507
22:00:40|0.55507
22:00:40|0.55507
22:00:42|0.55496
22:00:43|0.55496
22:00:43|0.55517
22:00:45|0.5554
22:00:46|0.55551
22:00:47|0.55546
22:00:48|0.55561
22:00:49|0.55561
22:00:49|0.55567
22:00:51|0.55567
22:00:52|0.55567
22:00:53|0.55567
22:00:54|0.55567
22:00:55|0.55567
22:00:56|0.55567
22:00:57|0.55573
22:00:58|0.55562
22:00:59|0.55562
22:01:00|0.55562
22:01:01|0.55564
22:01:02|0.55564
22:01:03|0.55604
22:01:04|0.55604
22:01:05|0.5561
22:01:06|0.55614
22:01:07|0.55614
22:01:08|0.55614
22:01:09|0.55639
22:01:10|0.55639
22:01:11|0.55668
22:01:12|0.55669
22:01:13|0.5567
22:01:15|0.5567
22:01:15|0.55653
22:01:17|0.55628
22:01:18|0.55629
22:01:18|0.55629
22:01:20|0.55629
22:01:21|0.55629
22:01:22|0.55629
22:01:23|0.55629
22:01:24|0.55629
22:01:24|0.55629
22:01:26|0.55629
22:01:27|0.55629
22:01:28|0.55629
22:01:29|0.5561
22:01:29|0.5561
22:01:31|0.5561
22:01:32|0.5561
22:01:33|0.5561
22:01:34|0.5561
22:01:35|0.55634
22:01:36|0.55634
22:01:36|0.55664
22:01:38|0.55664
22:01:38|0.55664
22:01:40|0.55664
22:01:41|0.55664
22:01:42|0.55664
22:01:43|0.55664
22:01:45|0.55675
22:01:46|0.55674
22:01:46|0.55674
22:01:47|0.5565
22:01:48|0.5565
22:01:49|0.5565
22:01:50|0.55655
22:01:51|0.55641
22:01:53|0.55641
22:01:53|0.55641
22:01:54|0.55641
22:01:55|0.55622
22:01:56|0.55632
22:01:57|0.55632
22:01:58|0.55632
22:01:59|0.55616
22:02:00|0.55616
22:02:01|0.55604
22:02:02|0.55604
22:02:03|0.55604
22:02:04|0.55604
22:02:06|0.55604
22:02:06|0.55604
22:02:07|0.55594
22:02:08|0.55594
22:02:09|0.55594
22:02:11|0.55594
22:02:12|0.55594
22:02:13|0.55579
22:02:14|0.55579
22:02:16|0.55545
22:02:17|0.55545
22:02:17|0.55545
22:02:18|0.555
22:02:20|0.555
22:02:21|0.555
22:02:22|0.555
22:02:22|0.555
22:02:24|0.5545
22:02:26|0.55469
22:02:27|0.55469
22:02:27|0.55469
22:02:28|0.55469
22:02:30|0.55469
22:02:30|0.55373
22:02:32|0.55373
22:02:32|0.55404
22:02:33|0.55404
22:02:35|0.5537
22:02:36|0.5537
22:02:36|0.55362
22:02:37|0.5535
22:02:38|0.5535
22:02:39|0.55348
22:02:40|0.5534
22:02:42|0.55333
22:02:43|0.55324
22:02:43|0.55327
22:02:44|0.55306
22:02:45|0.55312
22:02:47|0.55312
22:02:47|0.55287
22:02:49|0.55281
22:02:49|0.55281
22:02:50|0.55281
22:02:51|0.55281
22:02:52|0.55277
22:02:54|0.55266
22:02:55|0.55244
22:02:56|0.55224
22:02:57|0.55219
22:02:58|0.55249
22:02:59|0.5525
22:03:00|0.55243
22:03:01|0.5531
22:03:02|0.5531
22:03:03|0.55319
22:03:04|0.55328
22:03:05|0.55328
22:03:06|0.55322
22:03:07|0.55312
22:03:08|0.55296
22:03:09|0.55296
22:03:10|0.55295
22:03:11|0.55295
22:03:12|0.55295
22:03:14|0.55273
22:03:15|0.55262
22:03:16|0.5527
22:03:17|0.55285
22:03:18|0.55285
22:03:19|0.55295
22:03:19|0.55314
22:03:20|0.5531
22:03:22|0.55303
22:03:23|0.55286
22:03:24|0.55286
22:03:25|0.55286
22:03:26|0.55281
22:03:26|0.55297
22:03:28|0.55297
22:03:28|0.55313
22:03:30|0.55292
22:03:30|0.55291
22:03:32|0.55291
22:03:33|0.55291
22:03:34|0.55291
22:03:35|0.55312
22:03:35|0.55388
22:03:37|0.55388
22:03:37|0.55384
22:03:39|0.55384
22:03:40|0.55384
22:03:41|0.55376
22:03:43|0.55388
22:03:43|0.55409
22:03:45|0.5541
22:03:45|0.55377
22:03:46|0.55377
22:03:47|0.55377
22:03:48|0.55377
22:03:50|0.55394
22:03:51|0.55394
22:03:51|0.55392
22:03:53|0.55344
22:03:54|0.55344
22:03:55|0.55342
22:03:56|0.55361
22:03:56|0.55361
22:03:57|0.55361
22:03:59|0.55361
22:03:59|0.55323
22:04:00|0.55346
22:04:02|0.55394
22:04:02|0.55406
22:04:03|0.55425
22:04:04|0.55425
22:04:05|0.55406
22:04:06|0.55406
22:04:07|0.55405
22:04:08|0.55405
22:04:10|0.55405
22:04:10|0.55405
22:04:12|0.55326
22:04:12|0.55409
22:04:14|0.55418
22:04:16|0.55471
22:04:17|0.55466
22:04:17|0.55517
22:04:19|0.55487
22:04:20|0.55478
22:04:21|0.55486
22:04:21|0.55485
22:04:22|0.55493
22:04:24|0.55491
22:04:24|0.55494
22:04:26|0.55478
22:04:27|0.55466
22:04:28|0.5543
22:04:29|0.55419
22:04:30|0.55419
22:04:30|0.55476
22:04:31|0.55573
22:04:33|0.55552
22:04:34|0.55552
22:04:34|0.55591
22:04:36|0.55529
22:04:37|0.55584
22:04:38|0.55584
22:04:38|0.55584
22:04:40|0.55513
22:04:41|0.55535
22:04:42|0.55528
22:04:43|0.55554
22:04:44|0.55538
22:04:45|0.55574
22:04:46|0.55556
22:04:47|0.55552
22:04:48|0.55578
22:04:49|0.55576
22:04:50|0.55576
22:04:51|0.55576
22:04:52|0.55576
22:04:53|0.55576
22:04:54|0.55573
22:04:55|0.55568
22:04:56|0.55572
22:04:57|0.55582
22:04:58|0.55582
22:04:59|0.5555
22:05:00|0.5555
22:05:01|0.5555
22:05:02|0.55526
22:05:03|0.55526
22:05:04|0.55526
22:05:05|0.55526
22:05:06|0.55574
22:05:07|0.55574
22:05:08|0.55574
22:05:09|0.55604
22:05:10|0.55604
22:05:11|0.55604
22:05:12|0.55604
22:05:13|0.55604
22:05:15|0.55624
22:05:16|0.55645
22:05:17|0.55645
22:05:18|0.55635
22:05:19|0.55645
22:05:21|0.557
22:05:22|0.55681
22:05:22|0.5567
22:05:24|0.5567
22:05:25|0.5567
22:05:26|0.5567
22:05:26|0.5567
22:05:28|0.55682
22:05:28|0.55682
22:05:29|0.55725
22:05:31|0.55721
22:05:31|0.55721
22:05:32|0.55694
22:05:33|0.55694
22:05:34|0.55638
22:05:36|0.55639
22:05:36|0.55691
22:05:38|0.55732
22:05:38|0.55732
22:05:40|0.55732
22:05:41|0.55689
22:05:42|0.55805
22:05:42|0.55781
22:05:43|0.5581
22:05:44|0.55811
22:05:45|0.55813
22:05:47|0.55813
22:05:47|0.55813
22:05:48|0.55798
22:05:49|0.55792
22:05:50|0.55792
22:05:51|0.55766
22:05:52|0.55761
22:05:53|0.55761
22:05:55|0.55756
22:05:55|0.55756
22:05:57|0.55708
22:05:57|0.5569
22:05:58|0.5569
22:06:00|0.55695
22:06:00|0.55695
22:06:01|0.55692
22:06:03|0.55692
22:06:04|0.55694
22:06:05|0.55694
22:06:06|0.55694
22:06:07|0.55694
22:06:08|0.5565
22:06:09|0.5565
22:06:09|0.5565
22:06:10|0.5565
22:06:12|0.5565
22:06:12|0.5565
22:06:14|0.5565
22:06:15|0.55655
22:06:16|0.55655
22:06:17|0.55655
22:06:19|0.55659
22:06:20|0.55659
22:06:21|0.55659
22:06:22|0.55659
22:06:22|0.55659
22:06:24|0.55659
22:06:25|0.55659
22:06:26|0.55716
22:06:27|0.55716
22:06:28|0.55716
22:06:29|0.55773
22:06:30|0.55773
22:06:31|0.55799
22:06:32|0.55799
22:06:33|0.55781
22:06:34|0.56025
22:06:35|0.55968
22:06:36|0.5601
22:06:37|0.55983
22:06:38|0.55981
22:06:39|0.55995
22:06:40|0.55995
22:06:41|0.55914
22:06:42|0.55943
22:06:43|0.55917
22:06:44|0.55876
22:06:45|0.55918
22:06:46|0.55918
22:06:47|0.55887
22:06:48|0.55887
22:06:49|0.55908
22:06:50|0.559
22:06:51|0.55884
22:06:52|0.55884
22:06:53|0.55884
22:06:54|0.55875
22:06:55|0.55894
22:06:56|0.55894
22:06:57|0.55894
22:06:58|0.559
22:06:59|0.55884
22:07:00|0.55884
22:07:01|0.55902
22:07:02|0.55809
22:07:03|0.55851
22:07:04|0.55851
22:07:05|0.55827
22:07:06|0.55835
22:07:07|0.55759
22:07:08|0.55743
22:07:09|0.55725
22:07:10|0.55725
22:07:11|0.55758
22:07:12|0.55758
22:07:13|0.55758
22:07:14|0.55774
22:07:15|0.55774
22:07:16|0.55777
22:07:17|0.55777
22:07:19|0.55763
22:07:20|0.55796
22:07:21|0.55796
22:07:22|0.55795
22:07:23|0.55808
22:07:24|0.55808
22:07:25|0.55819
22:07:26|0.55822
22:07:26|0.55822
22:07:28|0.55822
22:07:28|0.55822
22:07:30|0.55822
22:07:31|0.55822
22:07:32|0.55791
22:07:33|0.55798
22:07:33|0.55798
22:07:34|0.55783
22:07:36|0.55766
22:07:37|0.55785
22:07:37|0.55731
22:07:39|0.55708
22:07:40|0.55646
22:07:40|0.55642
22:07:42|0.55649
22:07:43|0.55689
22:07:44|0.55689
22:07:45|0.55642
22:07:47|0.55625
22:07:47|0.55631
22:07:49|0.55631
22:07:50|0.55597
22:07:51|0.55642
22:07:51|0.55604
22:07:52|0.55604
22:07:53|0.55551
22:07:54|0.55621
22:07:55|0.5563
22:07:57|0.55626
22:07:57|0.55626
22:07:58|0.55565
22:07:59|0.5559
22:08:01|0.55577
22:08:01|0.55588
22:08:02|0.55588
22:08:03|0.55603
22:08:05|0.55564
22:08:05|0.55545
22:08:06|0.55531
22:08:07|0.55531
22:08:08|0.55531
22:08:10|0.55542
22:08:10|0.55537
22:08:12|0.55537
22:08:12|0.55543
22:08:14|0.55542
22:08:15|0.55542
22:08:15|0.55542
22:08:18|0.55545
22:08:19|0.55548
22:08:20|0.55545
22:08:21|0.55527
22:08:22|0.55505
22:08:23|0.55503
22:08:24|0.55507
22:08:25|0.55496
22:08:26|0.55513
22:08:27|0.55515
22:08:28|0.55524
22:08:29|0.55524
22:08:30|0.55511
22:08:31|0.55524
22:08:32|0.55525
22:08:33|0.55501
22:08:34|0.55501
22:08:35|0.55501
22:08:36|0.55514
22:08:37|0.55514
22:08:38|0.55514
22:08:39|0.55567
22:08:40|0.556
22:08:41|0.55603
22:08:42|0.55603
22:08:43|0.55567
22:08:44|0.55552
22:08:45|0.55552
22:08:46|0.55552
22:08:47|0.55581
22:08:48|0.55565
22:08:49|0.55564
22:08:50|0.55523
22:08:51|0.55516
22:08:53|0.55519
22:08:53|0.55519
22:08:54|0.55546
22:08:55|0.55546
22:08:56|0.5555
22:08:57|0.55523
22:08:59|0.55512
22:08:59|0.55512
22:09:01|0.55522
22:09:02|0.55533
22:09:02|0.55528
22:09:03|0.55528
22:09:05|0.55404
22:09:06|0.5549
22:09:06|0.5549
22:09:07|0.55466
22:09:08|0.55466
22:09:10|0.55459
22:09:11|0.55462
22:09:12|0.55466
22:09:12|0.55466
22:09:13|0.55466
22:09:15|0.55466
22:09:15|0.55462
22:09:17|0.55465
22:09:17|0.55455
22:09:18|0.55455
22:09:20|0.55455
22:09:21|0.55455
22:09:23|0.55455
22:09:24|0.55426
22:09:24|0.55377
22:09:26|0.55406
22:09:27|0.55406
22:09:28|0.55406
22:09:29|0.55406
22:09:29|0.55406
22:09:30|0.55406
22:09:32|0.55372
22:09:33|0.55372
22:09:34|0.55356
22:09:35|0.55356
22:09:36|0.55316
22:09:37|0.55316
22:09:38|0.55351
22:09:39|0.55351
22:09:40|0.55343
22:09:41|0.55358
22:09:42|0.55358
22:09:43|0.55352
22:09:44|0.55352
22:09:45|0.55319
22:09:46|0.5533
22:09:47|0.5533
22:09:48|0.5533
22:09:49|0.5533
22:09:50|0.55315
22:09:51|0.55315
22:09:52|0.55266
22:09:53|0.55276
22:09:54|0.55257
22:09:55|0.55223
22:09:56|0.55258
22:09:57|0.55258
22:09:58|0.55258
22:09:59|0.55261
22:10:00|0.55261
22:10:01|0.55258
22:10:02|0.55258
22:10:03|0.55258
22:10:04|0.55258
22:10:05|0.55258
22:10:06|0.55258
22:10:07|0.55258
22:10:08|0.55258
22:10:09|0.55258
22:10:10|0.55258
22:10:11|0.55244
22:10:13|0.55248
22:10:13|0.55248
22:10:14|0.54921
22:10:15|0.55007
22:10:16|0.54982
22:10:17|0.55012
22:10:19|0.55059
22:10:19|0.55142
22:10:21|0.55107
22:10:22|0.55091
22:10:23|0.55122
22:10:23|0.55086
22:10:25|0.55086
22:10:26|0.55073
22:10:27|0.55073
22:10:28|0.55073
22:10:29|0.55084
22:10:30|0.5509
22:10:31|0.55059
22:10:32|0.55095
22:10:33|0.55095
22:10:34|0.55095
22:10:35|0.55095
22:10:36|0.55107
22:10:37|0.55107
22:10:38|0.55107
22:10:39|0.55107
22:10:40|0.55101
22:10:41|0.55132
22:10:42|0.55107
22:10:43|0.55097
22:10:44|0.55098
22:10:45|0.55094
22:10:47|0.55086
22:10:47|0.55086
22:10:48|0.5513
22:10:49|0.5512
22:10:51|0.5513
22:10:51|0.55122
22:10:52|0.55122
22:10:53|0.55122
22:10:54|0.55122
22:10:56|0.55138
22:10:56|0.55133
22:10:57|0.55171
22:10:59|0.55159
22:11:00|0.55159
22:11:00|0.55186
22:11:01|0.55176
22:11:03|0.55155
22:11:03|0.55155
22:11:04|0.55208
22:11:05|0.55199
22:11:06|0.55188
22:11:07|0.55198
22:11:08|0.55199
22:11:09|0.55201
22:11:10|0.55201
22:11:12|0.55207
22:11:12|0.55207
22:11:13|0.55178
22:11:14|0.55155
22:11:15|0.55185
22:11:17|0.55209
22:11:17|0.55209
22:11:18|0.55209
22:11:19|0.55209
22:11:20|0.55209
22:11:22|0.55209
22:11:23|0.55209
22:11:23|0.55202
22:11:25|0.55219
22:11:25|0.5521
22:11:27|0.55231
22:11:28|0.55235
22:11:29|0.55252
22:11:30|0.55279
22:11:31|0.55294
22:11:32|0.55281
22:11:33|0.55314
22:11:34|0.55306
22:11:35|0.55345
22:11:36|0.55345
22:11:37|0.55345
22:11:38|0.55351
22:11:39|0.55355
22:11:40|0.55355
22:11:41|0.5539
22:11:43|0.5539
22:11:43|0.55403
22:11:45|0.55379
22:11:45|0.55379
22:11:46|0.55372
22:11:47|0.55397
22:11:49|0.55397
22:11:50|0.55377
22:11:50|0.55377
22:11:51|0.55377
22:11:52|0.55377
22:11:53|0.55377
22:11:54|0.55377
22:11:55|0.55377
22:11:56|0.5539
22:11:58|0.55391
22:11:58|0.55391
22:11:59|0.5537
22:12:00|0.5537
22:12:01|0.55345
22:12:02|0.55345
22:12:03|0.55343
22:12:04|0.55343
22:12:05|0.55343
22:12:06|0.55344
22:12:07|0.55363
22:12:08|0.55363
22:12:09|0.55363
22:12:11|0.55363
22:12:11|0.55363
22:12:12|0.5534
22:12:13|0.5534
22:12:15|0.5534
22:12:15|0.55328
22:12:16|0.55328
22:12:17|0.55358
22:12:18|0.55358
22:12:20|0.55358
22:12:21|0.55355
22:12:23|0.55328
22:12:24|0.55328
22:12:25|0.55334
22:12:26|0.5533
22:12:27|0.55359
22:12:28|0.55378
22:12:29|0.55378
22:12:30|0.55378
22:12:31|0.55378
22:12:32|0.55411
22:12:33|0.55404
22:12:34|0.55404
22:12:36|0.55407
22:12:36|0.55407
22:12:37|0.55418
22:12:39|0.55418
22:12:39|0.55426
22:12:40|0.55426
22:12:42|0.55426
22:12:43|0.55426
22:12:43|0.55427
22:12:44|0.55435
22:12:45|0.55457
22:12:46|0.55457
22:12:48|0.55457
22:12:48|0.55457
22:12:50|0.55454
22:12:50|0.55454
22:12:52|0.55454
22:12:53|0.55454
22:12:54|0.55454
22:12:55|0.55454
22:12:55|0.55444
22:12:57|0.55444
22:12:57|0.55442
22:12:58|0.55442
22:13:01|0.55425
22:13:01|0.55425
22:13:02|0.55399
22:13:03|0.55435
22:13:04|0.55435
22:13:05|0.55435
22:13:06|0.55433
22:13:07|0.55433
22:13:08|0.55433
22:13:09|0.55433
22:13:10|0.55433
22:13:11|0.55392
22:13:12|0.55415
22:13:13|0.55415
22:13:14|0.55415
22:13:15|0.55415
22:13:16|0.55415
22:13:17|0.55415
22:13:19|0.55398
22:13:20|0.55398
22:13:20|0.55398
22:13:22|0.55398
22:13:24|0.55398
22:13:24|0.55441
22:13:25|0.55441
22:13:27|0.55441
22:13:27|0.55441
22:13:29|0.55441
22:13:29|0.55435
22:13:31|0.55429
22:13:31|0.55429
22:13:32|0.55429
22:13:33|0.55429
22:13:34|0.55453
22:13:36|0.55453
22:13:37|0.55453
22:13:37|0.55453
22:13:39|0.55453
22:13:40|0.55453
22:13:41|0.55453
22:13:42|0.55423
22:13:43|0.55423
22:13:44|0.55423
22:13:44|0.55423
22:13:46|0.55441
22:13:47|0.55459
22:13:47|0.55435
22:13:48|0.55435
22:13:50|0.55435
22:13:52|0.55435
22:13:52|0.55435
22:13:53|0.55447
22:13:54|0.55449
22:13:55|0.55449
22:13:56|0.55449
22:13:58|0.55449
22:13:58|0.55481
22:13:59|0.55465
22:14:00|0.55481
22:14:01|0.55481
22:14:02|0.55448
22:14:04|0.55482
22:14:05|0.55461
22:14:06|0.55461
22:14:07|0.55461
22:14:09|0.55435
22:14:09|0.55435
22:14:11|0.55408
22:14:12|0.55429
22:14:13|0.55433
22:14:13|0.55433
22:14:15|0.55433
22:14:15|0.55433
22:14:16|0.55499
22:14:17|0.55526
22:14:19|0.55521
22:14:19|0.55521
22:14:20|0.55511
22:14:21|0.55511
22:14:22|0.55511
22:14:24|0.55525
22:14:26|0.55529
22:14:27|0.55529
22:14:28|0.55529
22:14:28|0.55529
22:14:30|0.55529
22:14:31|0.55529
22:14:32|0.55525
22:14:33|0.55528
22:14:33|0.55528
22:14:35|0.55528
22:14:35|0.55528
22:14:37|0.5554
22:14:38|0.5554
22:14:39|0.5554
22:14:40|0.5554
22:14:41|0.55532
22:14:42|0.55568
22:14:43|0.5554
22:14:44|0.5554
22:14:44|0.55539
22:14:46|0.55548
22:14:47|0.55548
22:14:48|0.55557
22:14:49|0.5555
22:14:50|0.5555
22:14:51|0.5553
22:14:52|0.5552
22:14:53|0.55477
22:14:54|0.55481
22:14:55|0.55478
22:14:56|0.55478
22:14:57|0.55478
22:14:58|0.55478
22:14:59|0.55479
22:15:00|0.55479
22:15:01|0.55477
22:15:02|0.55507
22:15:03|0.55476
22:15:04|0.55476
22:15:05|0.55819
22:15:06|0.55819
22:15:07|0.55876
22:15:08|0.5586
22:15:09|0.55847
22:15:10|0.55838
22:15:11|0.5583
22:15:12|0.55843
22:15:13|0.55936
22:15:14|0.55853
22:15:15|0.55846
22:15:16|0.55846
22:15:17|0.55805
22:15:18|0.55778
22:15:19|0.5577
22:15:20|0.55796
22:15:21|0.55796
22:15:22|0.55801
22:15:23|0.55858
22:15:25|0.55878
22:15:25|0.55814
22:15:27|0.55814
22:15:27|0.55814
22:15:28|0.55832
22:15:30|0.55847
22:15:31|0.55854
22:15:33|0.55871
22:15:34|0.55845
22:15:35|0.55838
22:15:36|0.55847
22:15:37|0.55824
22:15:38|0.55826
22:15:39|0.55794
22:15:41|0.55781
22:15:41|0.55762
22:15:43|0.55762
22:15:44|0.55753
22:15:45|0.55769
22:15:47|0.55751
22:15:48|0.55761
22:15:48|0.55759
22:15:49|0.55759
22:15:51|0.55759
22:15:52|0.55759
22:15:53|0.5574
22:15:53|0.55799
22:15:55|0.55799
22:15:56|0.55799
22:15:57|0.55799
22:15:58|0.55805
22:15:59|0.55847
22:16:00|0.55838
22:16:01|0.55834
22:16:02|0.55834
22:16:03|0.55816
22:16:05|0.55816
22:16:06|0.55816
22:16:07|0.55806
22:16:08|0.55787
22:16:08|0.55761
22:16:10|0.55761
22:16:11|0.55733
22:16:12|0.55692
22:16:13|0.55724
22:16:13|0.55715
22:16:15|0.55696
22:16:16|0.55696
22:16:17|0.55696
22:16:18|0.55696
22:16:19|0.55696
22:16:20|0.55696
22:16:21|0.55695
22:16:22|0.55654
22:16:23|0.55654
22:16:24|0.55654
22:16:25|0.55669
22:16:26|0.55668
22:16:28|0.55643
22:16:29|0.55623
22:16:30|0.55642
22:16:31|0.55642
22:16:32|0.55642
22:16:33|0.55559
22:16:34|0.55559
22:16:35|0.55559
22:16:36|0.5557
22:16:36|0.5557
22:16:38|0.5557
22:16:38|0.55559
22:16:40|0.55545
22:16:41|0.55545
22:16:41|0.55591
22:16:44|0.55598
22:16:45|0.55591
22:16:46|0.55591
22:16:47|0.55568
22:16:49|0.55578
22:16:50|0.55603
22:16:51|0.55648
22:16:52|0.55621
22:16:53|0.55568
22:16:54|0.55568
22:16:55|0.55568
22:16:56|0.55568
22:16:57|0.55568
22:16:59|0.55568
22:17:00|0.55621
22:17:00|0.55636
22:17:02|0.55636
22:17:03|0.55625
22:17:03|0.55624
22:17:05|0.55669
22:17:05|0.55669
22:17:06|0.55669
22:17:08|0.5563
22:17:09|0.5563
22:17:09|0.5563
22:17:11|0.5563
22:17:11|0.5563
22:17:12|0.55627
22:17:14|0.55654
22:17:15|0.55654
22:17:15|0.55684
22:17:16|0.55684
22:17:18|0.55684
22:17:19|0.55684
22:17:20|0.55666
22:17:20|0.55666
22:17:22|0.55672
22:17:23|0.55672
22:17:24|0.55673
22:17:24|0.55645
22:17:25|0.55629
22:17:27|0.55629
22:17:27|0.55629
22:17:29|0.55621
22:17:30|0.55622
22:17:31|0.55622
22:17:32|0.55622
22:17:33|0.55622
22:17:34|0.55622
22:17:34|0.55622
22:17:36|0.55622
22:17:37|0.55622
22:17:38|0.55688
22:17:40|0.55654
22:17:40|0.55622
22:17:42|0.55622
22:17:43|0.55622
22:17:45|0.55617
22:17:46|0.55617
22:17:47|0.55617
22:17:48|0.55617
22:17:49|0.55617
22:17:50|0.55617
22:17:51|0.55617
22:17:53|0.55617
22:17:54|0.55617
22:17:55|0.55617
22:17:56|0.55617
22:17:57|0.55617
22:17:58|0.55582
22:17:59|0.55582
22:18:00|0.55582
22:18:01|0.55579
22:18:02|0.55579
22:18:03|0.55579
22:18:04|0.55579
22:18:05|0.55561
22:18:06|0.55561
22:18:07|0.55561
22:18:08|0.55561
22:18:09|0.55561
22:18:10|0.55517
22:18:11|0.55538
22:18:12|0.55558
22:18:13|0.55587
22:18:14|0.55504
22:18:15|0.55521
22:18:16|0.55511
22:18:17|0.55511
22:18:18|0.55511
22:18:19|0.55536
22:18:20|0.55536
22:18:21|0.55536
22:18:22|0.55536
22:18:24|0.55533
22:18:24|0.55532
22:18:25|0.55532
22:18:27|0.55532
22:18:27|0.55532
22:18:29|0.55557
22:18:29|0.55557
22:18:30|0.55557
22:18:31|0.55557
22:18:32|0.55557
22:18:34|0.55557
22:18:35|0.55557
22:18:35|0.55557
22:18:36|0.55557
22:18:37|0.55516
22:18:38|0.55516
22:18:39|0.55516
22:18:41|0.55514
22:18:41|0.55514
22:18:43|0.55514
22:18:43|0.55502
22:18:45|0.55502
22:18:46|0.55502
22:18:47|0.55482
22:18:48|0.55482
22:18:49|0.55532
22:18:51|0.55564
22:18:52|0.55564
22:18:53|0.55554
22:18:54|0.55539
22:18:55|0.55533
22:18:56|0.5552
22:18:57|0.5552
22:18:58|0.5552
22:18:59|0.5549
22:19:00|0.5549
22:19:01|0.55489
22:19:02|0.55489
22:19:03|0.55511
22:19:04|0.55523
22:19:05|0.55523
22:19:06|0.55523
22:19:08|0.55508
22:19:09|0.55508
22:19:09|0.55508
22:19:11|0.55508
22:19:12|0.55449
22:19:13|0.55473
22:19:13|0.55499
22:19:15|0.55521
22:19:16|0.55521
22:19:17|0.5552
22:19:18|0.5552
22:19:19|0.55506
22:19:20|0.55506
22:19:21|0.55506
22:19:22|0.55506
22:19:23|0.55486
22:19:24|0.55439
22:19:25|0.55415
22:19:26|0.55412
22:19:27|0.55366
22:19:28|0.55365
22:19:29|0.55379
22:19:30|0.55385
22:19:31|0.55385
22:19:32|0.55383
22:19:33|0.55383
22:19:34|0.55383
22:19:35|0.55383
22:19:36|0.55383
22:19:37|0.55495
22:19:38|0.55484
22:19:39|0.55474
22:19:40|0.55474
22:19:41|0.55474
22:19:43|0.55474
22:19:44|0.55497
22:19:44|0.55497
22:19:45|0.55497
22:19:46|0.55497
22:19:48|0.55497
22:19:49|0.55497
22:19:50|0.55497
22:19:50|0.55497
22:19:52|0.55497
22:19:53|0.55497
22:19:54|0.55494
22:19:54|0.55511
22:19:56|0.55511
22:19:58|0.555
22:19:58|0.55445
22:19:59|0.55445
22:20:00|0.55445
22:20:02|0.55445
22:20:03|0.55445
22:20:03|0.55445
22:20:05|0.55437
22:20:06|0.55437
22:20:07|0.55437
22:20:07|0.55454
22:20:09|0.55486
22:20:10|0.55486
22:20:11|0.55476
22:20:12|0.5546
22:20:13|0.5546
22:20:14|0.5546
22:20:15|0.5546
22:20:17|0.5546
22:20:18|0.5546
22:20:19|0.5546
22:20:20|0.5546
22:20:21|0.5546
22:20:21|0.55478
22:20:22|0.55494
22:20:24|0.555
22:20:25|0.555
22:20:25|0.555
22:20:27|0.555
22:20:28|0.555
22:20:30|0.555
22:20:31|0.555
22:20:32|0.555
22:20:33|0.555
22:20:33|0.555
22:20:35|0.555
22:20:36|0.555
22:20:37|0.555
22:20:38|0.55522
22:20:39|0.55537
22:20:40|0.55537
22:20:41|0.55537
22:20:42|0.55554
22:20:43|0.55554
22:20:45|0.55571
22:20:46|0.55612
22:20:47|0.55659
22:20:48|0.55652
22:20:49|0.55651
22:20:50|0.55667
22:20:51|0.55663
22:20:52|0.55674
22:20:52|0.55678
22:20:54|0.55632
22:20:55|0.55632
22:20:56|0.55632
22:20:58|0.55632
22:20:58|0.5565
22:20:59|0.55632
22:21:01|0.55631
22:21:02|0.55623
22:21:03|0.5557
22:21:04|0.55553
22:21:05|0.55571
22:21:06|0.55571
22:21:08|0.55495
22:21:08|0.55495
22:21:09|0.55523
22:21:10|0.55523
22:21:11|0.55523
22:21:12|0.55523
22:21:14|0.55523
22:21:15|0.55523
22:21:15|0.55523
22:21:16|0.55523
22:21:17|0.55523
22:21:18|0.55544
22:21:19|0.55533
22:21:20|0.55533
22:21:22|0.55533
22:21:22|0.55533
22:21:23|0.55584
22:21:25|0.55547
22:21:26|0.5554
22:21:27|0.55509
22:21:29|0.55509
22:21:29|0.55509
22:21:30|0.55523
22:21:32|0.55523
22:21:33|0.55523
22:21:34|0.55523
22:21:35|0.55533
22:21:36|0.55533
22:21:37|0.5551
22:21:38|0.5551
22:21:39|0.5551
22:21:40|0.5551
22:21:41|0.55503
22:21:42|0.55505
22:21:44|0.55505
22:21:44|0.55505
22:21:45|0.55502
22:21:47|0.55502
22:21:47|0.55502
22:21:49|0.55531
22:21:49|0.55535
22:21:50|0.55535
22:21:51|0.55535
22:21:52|0.55535
22:21:54|0.55529
22:21:55|0.55529
22:21:56|0.55497
22:21:57|0.55497
22:21:57|0.55497
22:21:59|0.55497
22:22:00|0.55497
22:22:01|0.55497
22:22:02|0.55522
22:22:03|0.55522
22:22:04|0.55522
22:22:05|0.55522
22:22:06|0.55504
22:22:07|0.55504
22:22:08|0.55504
22:22:09|0.55504
22:22:11|0.55504
22:22:11|0.55492
22:22:12|0.55492
22:22:14|0.55492
22:22:14|0.55492
22:22:16|0.55522
22:22:16|0.55522
22:22:18|0.55532
22:22:18|0.55532
22:22:19|0.55532
22:22:21|0.55532
22:22:21|0.55532
22:22:22|0.55497
22:22:23|0.55497
22:22:24|0.55497
22:22:26|0.55531
22:22:26|0.55531
22:22:28|0.55531
22:22:29|0.55531
22:22:30|0.55531
22:22:32|0.55531
22:22:33|0.55531
22:22:34|0.55531
22:22:36|0.55531
22:22:37|0.55531
22:22:37|0.55531
22:22:39|0.55531
22:22:40|0.55627
22:22:40|0.55627
22:22:42|0.55627
22:22:43|0.55627
22:22:44|0.55627
22:22:45|0.55616
22:22:45|0.55616
22:22:47|0.5563
22:22:47|0.5563
22:22:49|0.5563
22:22:50|0.5563
22:22:50|0.5563
22:22:52|0.5563
22:22:53|0.55627
22:22:54|0.55631
22:22:55|0.55631
22:22:56|0.55631
22:22:56|0.55631
22:22:57|0.5562
22:22:59|0.55595
22:23:00|0.5559
22:23:01|0.5559
22:23:02|0.5559
22:23:02|0.5559
22:23:04|0.5559
22:23:05|0.5559
22:23:06|0.55599
22:23:07|0.55599
22:23:07|0.55599
22:23:08|0.55586
22:23:10|0.55586
22:23:11|0.55586
22:23:11|0.55586
22:23:12|0.55586
22:23:13|0.55586
22:23:14|0.55586
22:23:15|0.55555
22:23:16|0.55555
22:23:18|0.55555
22:23:19|0.55555
22:23:20|0.55555
22:23:21|0.55546
22:23:22|0.55546
22:23:22|0.55537
22:23:24|0.55537
22:23:25|0.55547
22:23:26|0.55547
22:23:27|0.55547
22:23:28|0.55547
22:23:29|0.55547
22:23:30|0.55547
22:23:31|0.556
22:23:33|0.556
22:23:33|0.556
22:23:34|0.556
22:23:35|0.55627
22:23:37|0.55627
22:23:37|0.55613
22:23:38|0.55613
22:23:40|0.55613
22:23:41|0.55619
22:23:42|0.55619
22:23:43|0.55619
22:23:44|0.55619
22:23:45|0.55619
22:23:47|0.55619
22:23:48|0.55619
22:23:48|0.55606
22:23:49|0.55623
22:23:51|0.55623
22:23:51|0.55623
22:23:52|0.55623
22:23:54|0.55623
22:23:54|0.55592
22:23:55|0.55592
22:23:57|0.55592
22:23:57|0.55592
22:23:58|0.55594
22:24:00|0.55594
22:24:01|0.55594
22:24:01|0.55578
22:24:02|0.55578
22:24:04|0.55578
22:24:04|0.55562
22:24:06|0.55548
22:24:06|0.55548
22:24:07|0.55548
22:24:08|0.55548
22:24:09|0.55548
22:24:11|0.55589
22:24:12|0.55589
22:24:13|0.55589
22:24:14|0.55589
22:24:15|0.55589
22:24:16|0.55589
22:24:17|0.55589
22:24:18|0.55589
22:24:19|0.55589
22:24:20|0.55589
22:24:21|0.55589
22:24:22|0.55589
22:24:23|0.55565
22:24:24|0.55565
22:24:25|0.55565
22:24:26|0.55565
22:24:27|0.55565
22:24:28|0.55616
22:24:29|0.55616
22:24:30|0.55605
22:24:31|0.55605
22:24:32|0.55586
22:24:34|0.55596
22:24:34|0.55596
22:24:35|0.55596
22:24:37|0.55596
22:24:37|0.55577
22:24:39|0.55577
22:24:39|0.55577
22:24:41|0.55534
22:24:42|0.55534
22:24:43|0.55517
22:24:44|0.55504
22:24:46|0.55504
22:24:47|0.5551
22:24:48|0.5551
22:24:49|0.5551
22:24:49|0.55518
22:24:51|0.55531
22:24:52|0.55531
22:24:52|0.55576
22:24:54|0.55589
22:24:54|0.55589
22:24:56|0.55589
22:24:56|0.5556
22:24:58|0.5556
22:24:59|0.55548
22:24:59|0.55548
22:25:00|0.55589
22:25:01|0.55579
22:25:02|0.55547
22:25:03|0.55547
22:25:04|0.55547
22:25:06|0.5552
22:25:06|0.5552
22:25:07|0.55505
22:25:09|0.55534
22:25:10|0.55534
22:25:10|0.55507
22:25:11|0.55507
22:25:12|0.55507
22:25:14|0.55507
22:25:14|0.55507
22:25:16|0.55507
22:25:16|0.55507
22:25:17|0.55521
22:25:18|0.55531
22:25:19|0.55531
22:25:20|0.55531
22:25:21|0.55531
22:25:22|0.55531
22:25:24|0.55531
22:25:25|0.55531
22:25:26|0.55531
22:25:26|0.55531
22:25:27|0.55531
22:25:28|0.55531
22:25:29|0.55531
22:25:31|0.55565
22:25:31|0.55565
22:25:32|0.55543
22:25:35|0.55543
22:25:35|0.55543
22:25:37|0.55543
22:25:37|0.55543
22:25:38|0.55543
22:25:39|0.55543
22:25:41|0.55581
22:25:41|0.55581
22:25:42|0.55581
22:25:43|0.55583
22:25:45|0.55583
22:25:46|0.55583
22:25:47|0.55571
22:25:48|0.55566
22:25:48|0.55566
22:25:49|0.55566
22:25:50|0.55566
22:25:52|0.55566
22:25:52|0.55564
22:25:53|0.55564
22:25:55|0.55538
22:25:55|0.55538
22:25:57|0.55538
22:25:57|0.55539
22:25:58|0.55553
22:25:59|0.55553
22:26:01|0.55553
22:26:01|0.55553
22:26:03|0.55592
22:26:04|0.55571
22:26:04|0.55571
22:26:05|0.55571
22:26:06|0.55552
22:26:07|0.55539
22:26:09|0.55539
22:26:10|0.55539
22:26:11|0.55539
22:26:12|0.55539
22:26:12|0.55547
22:26:13|0.55547
22:26:15|0.55547
22:26:16|0.55547
22:26:16|0.55549
22:26:17|0.55549
22:26:19|0.55543
22:26:20|0.55543
22:26:21|0.55543
22:26:22|0.55542
22:26:23|0.55542
22:26:23|0.55548
22:26:25|0.55548
22:26:26|0.55548
22:26:26|0.55548
22:26:28|0.55548
22:26:29|0.55548
22:26:29|0.55548
22:26:30|0.55548
22:26:32|0.55548
22:26:32|0.55548
22:26:34|0.55548
22:26:36|0.55593
22:26:37|0.55593
22:26:37|0.55593
22:26:38|0.55588
22:26:40|0.55577
22:26:41|0.55577
22:26:42|0.55577
22:26:42|0.55592
22:26:44|0.55577
22:26:44|0.55577
22:26:46|0.55577
22:26:47|0.55539
22:26:48|0.55556
22:26:49|0.55556
22:26:50|0.55556
22:26:51|0.55556
22:26:52|0.55556
22:26:53|0.55568
22:26:54|0.55568
22:26:55|0.55565
22:26:56|0.55565
22:26:57|0.55565
22:26:59|0.55565
22:26:59|0.55585
22:27:00|0.55585
22:27:01|0.55506
22:27:03|0.55532
22:27:03|0.55532
22:27:05|0.55532
22:27:05|0.55603
22:27:06|0.55603
22:27:07|0.55559
22:27:08|0.55559
22:27:10|0.55559
22:27:10|0.55559
22:27:11|0.55559
22:27:12|0.55559
22:27:13|0.55537
22:27:15|0.55537
22:27:15|0.55537
22:27:17|0.55585
22:27:17|0.55585
22:27:19|0.55585
22:27:20|0.55585
22:27:20|0.55585
22:27:21|0.55585
22:27:22|0.55619
22:27:24|0.55639
22:27:24|0.55638
22:27:25|0.55639
22:27:26|0.55633
22:27:27|0.55645
22:27:28|0.55645
22:27:30|0.55645
22:27:30|0.55645
22:27:31|0.55645
22:27:32|0.55669
22:27:34|0.55669
22:27:34|0.55669
22:27:36|0.55669
22:27:37|0.55669
22:27:38|0.55669
22:27:39|0.55669
22:27:40|0.55669
22:27:41|0.55668
22:27:42|0.55668
22:27:43|0.55668
22:27:44|0.55666
22:27:45|0.55666
22:27:47|0.55653
22:27:48|0.55653
22:27:48|0.55653
22:27:50|0.55641
22:27:50|0.55691
22:27:51|0.55691
22:27:53|0.55691
22:27:54|0.55691
22:27:55|0.55691
22:27:56|0.55691
22:27:57|0.55691
22:27:57|0.55666
22:27:59|0.55666
22:27:59|0.55666
22:28:00|0.55653
22:28:02|0.55653
22:28:03|0.55653
22:28:03|0.5564
22:28:04|0.5564
22:28:05|0.5564
22:28:07|0.5564
22:28:07|0.55587
22:28:09|0.55568
22:28:10|0.55568
22:28:10|0.55568
22:28:11|0.55584
22:28:12|0.55602
22:28:14|0.55602
22:28:14|0.55576
22:28:15|0.5559
22:28:17|0.5559
22:28:18|0.5559
22:28:18|0.5559
22:28:19|0.5559
22:28:20|0.5559
22:28:21|0.55552
22:28:23|0.55552
22:28:24|0.55546
22:28:25|0.55495
22:28:26|0.55473
22:28:27|0.55459
22:28:28|0.55474
22:28:29|0.55489
22:28:30|0.55435
22:28:31|0.55423
22:28:32|0.55435
22:28:33|0.55042
22:28:34|0.55308
22:28:35|0.55198
22:28:36|0.55225
22:28:37|0.55251
22:28:39|0.55215
22:28:40|0.55175
22:28:40|0.55234
22:28:43|0.55234
22:28:43|0.55203
22:28:45|0.55169
22:28:46|0.55126
22:28:47|0.5514
22:28:48|0.55145
22:28:49|0.55092
22:28:50|0.55105
22:28:52|0.55091
22:28:53|0.55092
22:28:54|0.5508
22:28:55|0.55133
22:28:55|0.55127
22:28:56|0.55203
22:28:57|0.55172
22:28:59|0.55158
22:28:59|0.552
22:29:00|0.552
22:29:01|0.552
22:29:02|0.55195
22:29:03|0.55236
22:29:05|0.552
22:29:05|0.5525
22:29:07|0.5525
22:29:08|0.55224
22:29:09|0.55224
22:29:10|0.55231
22:29:11|0.55262
22:29:12|0.55306
22:29:13|0.55288
22:29:14|0.55289
22:29:15|0.55289
22:29:16|0.55248
22:29:17|0.55248
22:29:18|0.55202
22:29:19|0.55174
22:29:21|0.55194
22:29:22|0.5519
22:29:23|0.5519
22:29:23|0.55228
22:29:24|0.55228
22:29:26|0.55228
22:29:27|0.55261
22:29:28|0.5523
22:29:29|0.55219
22:29:30|0.55219
22:29:31|0.55219
22:29:32|0.55219
22:29:33|0.55219
22:29:34|0.55219
22:29:35|0.55216
22:29:36|0.55216
22:29:37|0.55216
22:29:38|0.55209
22:29:40|0.55191
22:29:41|0.55172
22:29:42|0.55172
22:29:44|0.55186
22:29:45|0.55186
22:29:46|0.55184
22:29:47|0.55184
22:29:48|0.55185
22:29:49|0.55185
22:29:50|0.55185
22:29:51|0.55185
22:29:52|0.55185
22:29:53|0.55155
22:29:54|0.55155
22:29:55|0.55155
22:29:56|0.55155
22:29:57|0.55155
22:29:58|0.55155
22:29:59|0.55155
22:30:00|0.55155
22:30:01|0.55144
22:30:02|0.55144
22:30:03|0.55158
22:30:04|0.55165
22:30:06|0.55154
22:30:06|0.55157
22:30:07|0.55162
22:30:09|0.55172
22:30:10|0.55172
22:30:10|0.55165
22:30:11|0.55165
22:30:12|0.55175
22:30:14|0.55174
22:30:14|0.55174
22:30:15|0.55277
22:30:16|0.55259
22:30:17|0.55243
22:30:18|0.55243
22:30:19|0.55243
22:30:20|0.55251
22:30:21|0.55251
22:30:22|0.55251
22:30:23|0.55251
22:30:24|0.55251
22:30:25|0.55251
22:30:26|0.55295
22:30:27|0.55317
22:30:28|0.55281
22:30:29|0.55306
22:30:30|0.55306
22:30:31|0.55306
22:30:32|0.55306
22:30:33|0.55306
22:30:34|0.55306
22:30:35|0.55333
22:30:37|0.55343
22:30:37|0.5535
22:30:39|0.55358
22:30:40|0.55358
22:30:40|0.55358
22:30:42|0.55358
22:30:42|0.55356
22:30:45|0.55356
22:30:46|0.55356
22:30:47|0.55366
22:30:48|0.55387
22:30:48|0.55387
22:30:50|0.55387
22:30:50|0.554
22:30:51|0.554
22:30:52|0.55413
22:30:54|0.55413
22:30:54|0.55413
22:30:56|0.55413
22:30:57|0.55413
22:30:58|0.55432
22:30:59|0.55442
22:30:59|0.55442
22:31:01|0.55442
22:31:02|0.55425
22:31:03|0.55425
22:31:04|0.55442
22:31:04|0.55442
22:31:06|0.55442
22:31:07|0.55448
22:31:08|0.55448
22:31:08|0.55457
22:31:10|0.55461
22:31:11|0.55461
22:31:11|0.55464
22:31:13|0.55476
22:31:13|0.55476
22:31:15|0.55476
22:31:16|0.55476
22:31:16|0.55476
22:31:17|0.55486
22:31:19|0.55486
22:31:20|0.55487
22:31:21|0.55495
22:31:22|0.55512
22:31:23|0.55518
22:31:23|0.55518
22:31:24|0.55518
22:31:25|0.55518
22:31:26|0.55545
22:31:28|0.55545
22:31:29|0.55545
22:31:30|0.55533
22:31:31|0.55566
22:31:33|0.55566
22:31:33|0.55532
22:31:34|0.55547
22:31:35|0.5553
22:31:37|0.5556
22:31:37|0.5556
22:31:39|0.5556
22:31:40|0.5556
22:31:41|0.55576
22:31:42|0.55576
22:31:43|0.55582
22:31:44|0.55576
22:31:46|0.55576
22:31:47|0.55576
22:31:48|0.55573
22:31:48|0.55573
22:31:50|0.55573
22:31:51|0.55573
22:31:52|0.55573
22:31:53|0.55573
22:31:54|0.55539
22:31:55|0.55539
22:31:56|0.55539
22:31:56|0.55563
22:31:58|0.55563
22:31:59|0.556
22:32:00|0.55593
22:32:01|0.55593
22:32:02|0.55607
22:32:03|0.55581
22:32:03|0.55594
22:32:05|0.55594
22:32:05|0.55594
22:32:07|0.55594
22:32:08|0.55594
22:32:09|0.55561
22:32:10|0.55574
22:32:11|0.55616
22:32:12|0.55616
22:32:13|0.55616
22:32:14|0.55616
22:32:15|0.55616
22:32:16|0.55616
22:32:17|0.55617
22:32:18|0.55609
22:32:19|0.55609
22:32:20|0.55609
22:32:21|0.55609
22:32:22|0.55609
22:32:23|0.55625
22:32:24|0.55625
22:32:25|0.55625
22:32:26|0.55625
22:32:27|0.55625
22:32:28|0.55625
22:32:29|0.55625
22:32:30|0.55625
22:32:31|0.55625
22:32:33|0.55621
22:32:33|0.55621
22:32:35|0.55621
22:32:35|0.55632
22:32:36|0.55632
22:32:37|0.55632
22:32:38|0.55632
22:32:39|0.55632
22:32:41|0.55611
22:32:43|0.55611
22:32:44|0.55646
22:32:45|0.55632
22:32:46|0.55632
22:32:47|0.55632
22:32:48|0.55628
22:32:49|0.55628
22:32:50|0.55628
22:32:51|0.55628
22:32:52|0.55628
22:32:53|0.55628
22:32:54|0.55628
22:32:55|0.55628
22:32:56|0.55643
22:32:57|0.55643
22:32:58|0.55643
22:32:59|0.55643
22:33:00|0.55636
22:33:01|0.55636
22:33:02|0.55636
22:33:03|0.55636
22:33:04|0.55636
22:33:05|0.56099
22:33:06|0.56008
22:33:07|0.56027
22:33:08|0.56032
22:33:10|0.56032
22:33:10|0.56032
22:33:12|0.56047
22:33:12|0.56043
22:33:14|0.56054
22:33:14|0.56038
22:33:16|0.56038
22:33:17|0.56
22:33:18|0.55928
22:33:19|0.55928
22:33:20|0.55928
22:33:20|0.55907
22:33:21|0.5591
22:33:22|0.5591
22:33:23|0.5591
22:33:24|0.55868
22:33:25|0.55908
22:33:26|0.55908
22:33:27|0.55908
22:33:28|0.55903
22:33:29|0.55903
22:33:31|0.55903
22:33:32|0.55903
22:33:32|0.55903
22:33:34|0.55903
22:33:34|0.55903
22:33:35|0.55928
22:33:37|0.55928
22:33:38|0.55929
22:33:38|0.55921
22:33:39|0.55921
22:33:41|0.55904
22:33:42|0.55904
22:33:42|0.55928
22:33:44|0.55928
22:33:45|0.55928
22:33:47|0.55928
22:33:47|0.55928
22:33:48|0.55928
22:33:49|0.55953
22:33:51|0.55953
22:33:52|0.55953
22:33:52|0.55942
22:33:53|0.55942
22:33:55|0.55953
22:33:55|0.55953
22:33:57|0.55953
22:33:58|0.55963
22:33:58|0.5593
22:33:59|0.55938
22:34:00|0.55928
22:34:01|0.55928
22:34:03|0.55963
22:34:04|0.55925
22:34:04|0.55925
22:34:06|0.55925
22:34:06|0.55925
22:34:08|0.55956
22:34:09|0.55932
22:34:10|0.55932
22:34:11|0.55932
22:34:12|0.5596
22:34:13|0.55936
22:34:14|0.55938
22:34:15|0.55938
22:34:16|0.55938
22:34:17|0.55939
22:34:18|0.55939
22:34:19|0.55939
22:34:20|0.55939
22:34:21|0.55939
22:34:23|0.5594
22:34:23|0.5594
22:34:24|0.5594
22:34:25|0.5594
22:34:26|0.5594
22:34:28|0.55952
22:34:28|0.55962
22:34:30|0.55957
22:34:30|0.55969
22:34:32|0.55969
22:34:32|0.55969
22:34:34|0.55971
22:34:35|0.56026
22:34:36|0.55993
22:34:37|0.55993
22:34:38|0.56006
22:34:39|0.56006
22:34:40|0.56006
22:34:40|0.56006
22:34:41|0.56027
22:34:44|0.56027
22:34:44|0.56027
22:34:46|0.56027
22:34:48|0.56053
22:34:48|0.56054
22:34:49|0.56066
22:34:51|0.56081
22:34:52|0.56108
22:34:53|0.56087
22:34:53|0.56087
22:34:54|0.56087
22:34:55|0.56108
22:34:56|0.561
22:34:58|0.561
22:34:59|0.561
22:34:59|0.56071
22:35:00|0.56071
22:35:02|0.56071
22:35:02|0.56071
22:35:03|0.56072
22:35:04|0.56071
22:35:05|0.56071
22:35:06|0.56071
22:35:07|0.56054
22:35:08|0.56054
22:35:09|0.55988
22:35:11|0.56008
22:35:11|0.56024
22:35:13|0.56068
22:35:13|0.56068
22:35:14|0.56082
22:35:16|0.56082
22:35:17|0.56082
22:35:18|0.56081
22:35:18|0.56081
22:35:19|0.56073
22:35:20|0.56073
22:35:21|0.56072
22:35:22|0.56072
22:35:23|0.56072
22:35:25|0.56073
22:35:25|0.56073
22:35:26|0.56073
22:35:28|0.56089
22:35:28|0.56102
22:35:30|0.56216
22:35:30|0.56194
22:35:31|0.56206
22:35:32|0.56206
22:35:34|0.56203
22:35:34|0.56203
22:35:35|0.5624
22:35:37|0.56248
22:35:38|0.56254
22:35:38|0.5623
22:35:39|0.56269
22:35:40|0.56302
22:35:41|0.56302
22:35:42|0.56247
22:35:44|0.56278
22:35:46|0.56248
22:35:47|0.56306
22:35:48|0.56268
22:35:48|0.56271
22:35:50|0.56271
22:35:50|0.56271
22:35:51|0.56271
22:35:53|0.56271
22:35:54|0.56224
22:35:56|0.56248
22:35:56|0.56248
22:35:58|0.56224
22:35:59|0.56209
22:35:59|0.56209
22:36:00|0.56176
22:36:01|0.56168
22:36:02|0.56173
22:36:03|0.56173
22:36:04|0.56173
22:36:06|0.56128
22:36:06|0.56162
22:36:07|0.56182
22:36:09|0.56144
22:36:10|0.56144
22:36:11|0.56144
22:36:11|0.56162
22:36:13|0.56162
22:36:13|0.56162
22:36:14|0.56162
22:36:15|0.56162
22:36:16|0.56158
22:36:17|0.56158
22:36:18|0.56158
22:36:19|0.56104
22:36:20|0.56093
22:36:22|0.56144
22:36:22|0.56099
22:36:23|0.56099
22:36:24|0.56099
22:36:25|0.56099
22:36:26|0.56099
22:36:28|0.56099
22:36:28|0.56098
22:36:29|0.56108
22:36:30|0.56116
22:36:31|0.56052
22:36:32|0.5605
22:36:33|0.56081
22:36:34|0.5618
22:36:35|0.5618
22:36:36|0.5618
22:36:38|0.56186
22:36:38|0.56148
22:36:39|0.56148
22:36:40|0.56164
22:36:42|0.56164
22:36:42|0.56164
22:36:44|0.56164
22:36:46|0.56164
22:36:46|0.56164
22:36:48|0.56164
22:36:48|0.56164
22:36:50|0.56164
22:36:51|0.56164
22:36:52|0.56167
22:36:53|0.5617
22:36:53|0.56155
22:36:54|0.56155
22:36:56|0.56155
22:36:57|0.56141
22:36:58|0.56141
22:36:59|0.56141
22:37:00|0.56141
22:37:00|0.56141
22:37:02|0.56141
22:37:02|0.5604
22:37:04|0.56083
22:37:04|0.56091
22:37:05|0.56067
22:37:06|0.56067
22:37:08|0.56066
22:37:09|0.56054
22:37:09|0.56045
22:37:10|0.56049
22:37:11|0.56054
22:37:12|0.56049
22:37:14|0.56048
22:37:15|0.56037
22:37:15|0.56024
22:37:17|0.56027
22:37:18|0.56049
22:37:19|0.56084
22:37:20|0.56089
22:37:21|0.56086
22:37:22|0.56086
22:37:23|0.56084
22:37:24|0.56085
22:37:25|0.5606
22:37:26|0.56085
22:37:27|0.56079
22:37:28|0.56077
22:37:29|0.56077
22:37:30|0.56073
22:37:31|0.56073
22:37:32|0.56073
22:37:33|0.56073
22:37:34|0.56073
22:37:35|0.56071
22:37:36|0.56073
22:37:37|0.5607
22:37:38|0.56073
22:37:39|0.56104
22:37:41|0.56109
22:37:41|0.56099
22:37:42|0.56099
22:37:43|0.56107
22:37:44|0.56107
22:37:46|0.56103
22:37:47|0.56097
22:37:49|0.56103
22:37:49|0.56103
22:37:50|0.56103
22:37:51|0.56103
22:37:52|0.56103
22:37:54|0.56103
22:37:54|0.56103
22:37:55|0.56076
22:37:57|0.56094
22:37:57|0.56016
22:37:59|0.56049
22:38:00|0.56048
22:38:01|0.56048
22:38:01|0.56048
22:38:02|0.56048
22:38:04|0.56057
22:38:04|0.5608
22:38:05|0.56131
22:38:06|0.56141
22:38:08|0.56173
22:38:08|0.56177
22:38:10|0.56177
22:38:11|0.56177
22:38:12|0.56177
22:38:12|0.56177
22:38:14|0.56177
22:38:15|0.56177
22:38:16|0.56177
22:38:16|0.56177
22:38:17|0.56177
22:38:18|0.56168
22:38:19|0.56168
22:38:20|0.56168
22:38:22|0.56168
22:38:22|0.56168
22:38:23|0.56168
22:38:24|0.56168
22:38:25|0.56168
22:38:26|0.56168
22:38:28|0.56168
22:38:28|0.56168
22:38:30|0.56168
22:38:31|0.56168
22:38:31|0.56168
22:38:33|0.5615
22:38:34|0.5615
22:38:35|0.5615
22:38:36|0.5615
22:38:36|0.5615
22:38:38|0.5615
22:38:39|0.56141
22:38:40|0.56141
22:38:41|0.56141
22:38:42|0.56136
22:38:42|0.56136
22:38:43|0.56136
22:38:44|0.56136
22:38:46|0.56136
22:38:47|0.56136
22:38:49|0.56136
22:38:50|0.56136
22:38:51|0.56136
22:38:52|0.56136
22:38:53|0.56136
22:38:54|0.56121
22:38:56|0.56099
22:38:56|0.56099
22:38:58|0.56089
22:38:59|0.56167
22:39:00|0.56167
22:39:01|0.56167
22:39:02|0.56132
22:39:03|0.56132
22:39:04|0.56132
22:39:05|0.56132
22:39:06|0.56099
22:39:07|0.56095
22:39:08|0.56078
22:39:09|0.56078
22:39:10|0.56084
22:39:12|0.56089
22:39:12|0.56085
22:39:14|0.56089
22:39:15|0.56089
22:39:15|0.56105
22:39:16|0.56105
22:39:18|0.56121
22:39:18|0.56121
22:39:19|0.56121
22:39:21|0.56121
22:39:22|0.56121
22:39:22|0.56133
22:39:23|0.56133
22:39:24|0.56133
22:39:26|0.56133
22:39:27|0.56133
22:39:28|0.56133
22:39:28|0.56133
22:39:29|0.56133
22:39:30|0.56133
22:39:31|0.56133
22:39:32|0.56133
22:39:33|0.56161
22:39:35|0.56228
22:39:35|0.56204
22:39:36|0.56204
22:39:37|0.56204
22:39:39|0.56204
22:39:39|0.56198
22:39:42|0.56144
22:39:42|0.56181
22:39:44|0.56159
22:39:44|0.56184
22:39:46|0.56184
22:39:47|0.56175
22:39:48|0.56231
22:39:49|0.56231
22:39:51|0.56211
22:39:52|0.56228
22:39:52|0.56228
22:39:54|0.56228
22:39:55|0.56228
22:39:56|0.56228
22:39:56|0.56228
22:39:58|0.56228
22:39:58|0.56228
22:39:59|0.56228
22:40:01|0.56228
22:40:02|0.56228
22:40:03|0.56228
22:40:03|0.56216
22:40:05|0.56216
22:40:06|0.56216
22:40:07|0.56216
22:40:08|0.5621
22:40:09|0.5621
22:40:10|0.5621
22:40:11|0.5621
22:40:11|0.56307
22:40:13|0.56298
22:40:14|0.56306
22:40:15|0.56222
22:40:16|0.56284
22:40:16|0.56284
22:40:18|0.56284
22:40:18|0.56253
22:40:20|0.56253
22:40:21|0.56253
22:40:22|0.56253
22:40:22|0.56253
22:40:24|0.56253
22:40:25|0.56253
22:40:26|0.5621
22:40:27|0.5621
22:40:28|0.56208
22:40:29|0.56208
22:40:30|0.56228
22:40:31|0.56204
22:40:32|0.56219
22:40:33|0.56219
22:40:34|0.56219
22:40:35|0.56219
22:40:36|0.56173
22:40:37|0.56173
22:40:38|0.56173
22:40:39|0.56173
22:40:40|0.56173
22:40:41|0.5617
22:40:42|0.5617
22:40:43|0.56168
22:40:44|0.56221
22:40:45|0.56201
22:40:47|0.56201
22:40:47|0.56201
22:40:49|0.56201
22:40:51|0.56273
22:40:52|0.56273
22:40:52|0.56273
22:40:54|0.56273
22:40:55|0.56273
22:40:55|0.56273
22:40:56|0.56273
22:40:57|0.56273
22:40:59|0.563
22:41:00|0.563
22:41:01|0.56281
22:41:02|0.56281
22:41:02|0.563
22:41:04|0.563
22:41:05|0.56272
22:41:05|0.563
22:41:07|0.56242
22:41:08|0.56239
22:41:08|0.56239
22:41:09|0.56239
22:41:11|0.56239
22:41:11|0.56239
22:41:13|0.56239
22:41:13|0.56239
22:41:15|0.56191
22:41:15|0.56203
22:41:16|0.56203
22:41:19|0.56203
22:41:19|0.56203
22:41:21|0.56203
22:41:21|0.56203
22:41:22|0.56203
22:41:23|0.56203
22:41:25|0.56203
22:41:26|0.56203
22:41:26|0.56203
22:41:27|0.56203
22:41:29|0.56203
22:41:29|0.56203
22:41:30|0.56203
22:41:31|0.56149
22:41:32|0.56156
22:41:33|0.56131
22:41:34|0.56163
22:41:35|0.56132
22:41:36|0.56134
22:41:37|0.56134
22:41:38|0.56134
22:41:40|0.5611
22:41:40|0.5611
22:41:41|0.5611
22:41:42|0.5611
22:41:43|0.56122
22:41:44|0.56122
22:41:46|0.56122
22:41:46|0.5614
22:41:47|0.5614
22:41:49|0.5614
22:41:50|0.5614
22:41:51|0.5614
22:41:52|0.5614
22:41:53|0.5614
22:41:54|0.5614
22:41:55|0.5614
22:41:56|0.5614
22:41:57|0.5614
22:41:59|0.561
22:42:00|0.561
22:42:00|0.561
22:42:01|0.5611
22:42:03|0.5611
22:42:03|0.5611
22:42:05|0.5611
22:42:06|0.5611
22:42:07|0.5611
22:42:08|0.56109
22:42:09|0.56109
22:42:10|0.56116
22:42:11|0.56116
22:42:11|0.56116
22:42:13|0.56116
22:42:13|0.56116
22:42:15|0.561
22:42:15|0.561
22:42:17|0.561
22:42:18|0.561
22:42:19|0.561
22:42:20|0.561
22:42:20|0.561
22:42:21|0.561
22:42:23|0.561
22:42:24|0.561
22:42:25|0.561
22:42:26|0.561
22:42:27|0.561
22:42:28|0.561
22:42:29|0.561
22:42:30|0.561
22:42:31|0.561
22:42:32|0.561
22:42:33|0.561
22:42:34|0.561
22:42:35|0.561
22:42:36|0.561
22:42:37|0.561
22:42:38|0.561
22:42:39|0.56097
22:42:40|0.56097
22:42:41|0.56073
22:42:42|0.56073
22:42:43|0.56073
22:42:44|0.56073
22:42:45|0.56073
22:42:46|0.56073
22:42:47|0.56073
22:42:48|0.56073
22:42:49|0.56073
22:42:50|0.56073
22:42:52|0.56074
22:42:53|0.56068
22:42:55|0.56068
22:42:56|0.56068
22:42:56|0.56068
22:42:58|0.56068
22:42:58|0.56067
22:42:59|0.56067
22:43:01|0.56059
22:43:02|0.5605
22:43:03|0.5605
22:43:05|0.5605
22:43:05|0.5605
22:43:06|0.56035
22:43:07|0.56035
22:43:08|0.56035
22:43:09|0.56031
22:43:10|0.56031
22:43:12|0.56031
22:43:13|0.56031
22:43:14|0.56031
22:43:15|0.5611
22:43:16|0.5611
22:43:17|0.5611
22:43:18|0.5611
22:43:19|0.56111
22:43:20|0.56087
22:43:21|0.56087
22:43:22|0.5606
22:43:23|0.5606
22:43:24|0.5606
22:43:25|0.5606
22:43:25|0.56087
22:43:27|0.56087
22:43:28|0.56087
22:43:29|0.56087
22:43:30|0.56087
22:43:31|0.56087
22:43:32|0.56087
22:43:33|0.56087
22:43:34|0.56087
22:43:35|0.56087
22:43:36|0.56087
22:43:38|0.56087
22:43:38|0.56087
22:43:40|0.5608
22:43:40|0.56091
22:43:41|0.56116
22:43:42|0.56116
22:43:43|0.56116
22:43:44|0.56116
22:43:46|0.56116
22:43:46|0.56116
22:43:47|0.56116
22:43:48|0.56116
22:43:50|0.56116
22:43:50|0.56098
22:43:52|0.56099
22:43:54|0.56116
22:43:55|0.56089
22:43:55|0.56079
22:43:57|0.56079
22:43:59|0.56067
22:44:00|0.56067
22:44:01|0.56087
22:44:02|0.5604
22:44:03|0.5604
22:44:03|0.56071
22:44:05|0.5607
22:44:06|0.56057
22:44:07|0.56057
22:44:08|0.56057
22:44:09|0.56036
22:44:10|0.56036
22:44:11|0.56054
22:44:12|0.56054
22:44:13|0.56054
22:44:14|0.56054
22:44:15|0.56054
22:44:16|0.56054
22:44:17|0.56029
22:44:18|0.5601
22:44:19|0.5601
22:44:20|0.56
22:44:21|0.56
22:44:22|0.56
22:44:23|0.56
22:44:24|0.56
22:44:25|0.56
22:44:26|0.55997
22:44:27|0.55997
22:44:28|0.55982
22:44:29|0.55982
22:44:30|0.55982
22:44:31|0.55982
22:44:32|0.55982
22:44:33|0.55997
22:44:34|0.56002
22:44:35|0.56002
22:44:36|0.56024
22:44:37|0.56024
22:44:38|0.56024
22:44:39|0.56024
22:44:40|0.56024
22:44:41|0.56024
22:44:42|0.56024
22:44:43|0.56024
22:44:44|0.56024
22:44:45|0.56024
22:44:46|0.56024
22:44:47|0.56024
22:44:48|0.55993
22:44:49|0.55993
22:44:50|0.55993
22:44:51|0.55993
22:44:52|0.55993
22:44:54|0.55993
22:44:55|0.55993
22:44:57|0.55993
22:44:58|0.55994
22:44:59|0.55994
22:44:59|0.55994
22:45:01|0.55994
22:45:01|0.55994
22:45:02|0.55949
22:45:04|0.55949
22:45:05|0.55949
22:45:05|0.5598
22:45:06|0.5598
22:45:08|0.5598
22:45:09|0.55987
22:45:09|0.55987
22:45:11|0.55987
22:45:12|0.55987
22:45:13|0.55987
22:45:14|0.55987
22:45:15|0.55981
22:45:16|0.55981
22:45:17|0.55981
22:45:18|0.5597
22:45:19|0.5597
22:45:20|0.5598
22:45:21|0.5597
22:45:22|0.5597
22:45:23|0.5597
22:45:24|0.5597
22:45:25|0.5597
22:45:26|0.5597
22:45:27|0.5597
22:45:28|0.5597
22:45:29|0.56031
22:45:30|0.56031
22:45:31|0.56031
22:45:32|0.56031
22:45:33|0.56089
22:45:34|0.56101
22:45:35|0.56101
22:45:36|0.56101
22:45:37|0.56101
22:45:38|0.56101
22:45:39|0.56101
22:45:40|0.56116
22:45:41|0.56116
22:45:42|0.56116
22:45:43|0.56116
22:45:44|0.56116
22:45:45|0.56116
22:45:46|0.56116
22:45:47|0.56116
22:45:48|0.56116
22:45:49|0.56122
22:45:50|0.56122
22:45:51|0.56115
22:45:52|0.56107
22:45:53|0.56107
22:45:54|0.56088
22:45:55|0.56088
22:45:56|0.56088
22:45:57|0.56088
22:45:58|0.56088
22:45:59|0.56088
22:46:01|0.56048
22:46:02|0.56037
22:46:03|0.56058
22:46:03|0.56086
22:46:06|0.56086
22:46:07|0.56079
22:46:08|0.56079
22:46:09|0.56079
22:46:09|0.5623
22:46:11|0.5625
22:46:12|0.5625
22:46:13|0.5625
22:46:13|0.56243
22:46:14|0.56242
22:46:15|0.56205
22:46:17|0.56162
22:46:17|0.56162
22:46:18|0.56162
22:46:19|0.56141
22:46:20|0.56141
22:46:21|0.56141
22:46:22|0.56132
22:46:23|0.56132
22:46:25|0.56133
22:46:26|0.56133
22:46:27|0.56133
22:46:28|0.56133
22:46:29|0.56133
22:46:30|0.56114
22:46:31|0.56114
22:46:32|0.56143
22:46:33|0.56143
22:46:34|0.56143
22:46:35|0.56143
22:46:36|0.56155
22:46:36|0.56155
22:46:37|0.56155
22:46:39|0.56155
22:46:39|0.56147
22:46:41|0.56147
22:46:41|0.56147
22:46:42|0.56147
22:46:44|0.56147
22:46:45|0.5616
22:46:45|0.5616
22:46:46|0.56167
22:46:47|0.56167
22:46:49|0.56167
22:46:50|0.56174
22:46:51|0.56174
22:46:52|0.56174
22:46:53|0.56176
22:46:54|0.56176
22:46:55|0.56176
22:46:57|0.56176
22:46:57|0.56176
22:46:59|0.56176
22:46:59|0.56176
22:47:01|0.56167
22:47:02|0.56167
22:47:03|0.56167
22:47:04|0.56167
22:47:05|0.56167
22:47:06|0.56167
22:47:08|0.56155
22:47:09|0.56155
22:47:09|0.56155
22:47:10|0.56155
22:47:11|0.56155
22:47:13|0.56179
22:47:14|0.56179
22:47:14|0.56179
22:47:15|0.56179
22:47:16|0.56179
22:47:18|0.56179
22:47:18|0.56173
22:47:20|0.56167
22:47:21|0.56167
22:47:22|0.56167
22:47:23|0.56167
22:47:24|0.56167
22:47:25|0.56167
22:47:26|0.56167
22:47:27|0.56167
22:47:28|0.56168
22:47:29|0.56167
22:47:30|0.56167
22:47:31|0.56167
22:47:32|0.56167
22:47:34|0.56167
22:47:34|0.56167
22:47:35|0.56167
22:47:37|0.56167
22:47:38|0.56183
22:47:38|0.56183
22:47:39|0.562
22:47:40|0.56191
22:47:41|0.56191
22:47:43|0.56191
22:47:43|0.56191
22:47:44|0.56191
22:47:45|0.56191
22:47:47|0.56191
22:47:47|0.56191
22:47:48|0.56191
22:47:49|0.56208
22:47:50|0.56241
22:47:51|0.56241
22:47:52|0.56241
22:47:53|0.56262
22:47:55|0.56262
22:47:56|0.56226
22:47:58|0.5625
22:47:59|0.5625
22:48:00|0.56241
22:48:01|0.56241
22:48:02|0.56247
22:48:03|0.56247
22:48:05|0.56247
22:48:06|0.56238
22:48:07|0.56238
22:48:07|0.56238
22:48:09|0.56238
22:48:10|0.56238
22:48:10|0.56238
22:48:12|0.56238
22:48:13|0.56238
22:48:14|0.56238
22:48:14|0.56241
22:48:15|0.56241
22:48:16|0.56241
22:48:18|0.56241
22:48:18|0.56242
22:48:20|0.56242
22:48:21|0.56242
22:48:21|0.56242
22:48:23|0.56242
22:48:24|0.56242
22:48:25|0.56241
22:48:25|0.56241
22:48:26|0.56241
22:48:28|0.56241
22:48:28|0.56241
22:48:29|0.56241
22:48:31|0.56242
22:48:32|0.56238
22:48:32|0.56238
22:48:34|0.56238
22:48:35|0.56238
22:48:36|0.56238
22:48:37|0.56238
22:48:38|0.5624
22:48:39|0.56219
22:48:40|0.56242
22:48:42|0.56221
22:48:42|0.56221
22:48:43|0.56221
22:48:44|0.56237
22:48:45|0.56237
22:48:46|0.56237
22:48:48|0.56237
22:48:48|0.56237
22:48:49|0.56237
22:48:51|0.56237
22:48:51|0.56237
22:48:53|0.56217
22:48:53|0.56244
22:48:54|0.56244
22:48:55|0.56244
22:48:57|0.56244
22:48:58|0.56244
22:48:59|0.56244
22:49:00|0.56244
22:49:01|0.56231
22:49:02|0.56231
22:49:03|0.56231
22:49:04|0.56231
22:49:05|0.56231
22:49:06|0.56231
22:49:07|0.56221
22:49:08|0.56221
22:49:09|0.56221
22:49:10|0.56221
22:49:11|0.56221
22:49:12|0.56281
22:49:13|0.56312
22:49:14|0.56333
22:49:15|0.56346
22:49:17|0.56349
22:49:17|0.56327
22:49:19|0.56327
22:49:20|0.56327
22:49:21|0.56327
22:49:21|0.5635
22:49:23|0.5635
22:49:24|0.5635
22:49:24|0.5635
22:49:25|0.56333
22:49:26|0.56336
22:49:28|0.56333
22:49:28|0.56333
22:49:30|0.56341
22:49:30|0.56341
22:49:31|0.56341
22:49:32|0.5635
22:49:33|0.56352
22:49:35|0.56361
22:49:35|0.56356
22:49:37|0.56356
22:49:37|0.56356
22:49:39|0.56356
22:49:39|0.56357
22:49:41|0.56357
22:49:41|0.56357
22:49:43|0.56357
22:49:44|0.56357
22:49:44|0.56357
22:49:45|0.56357
22:49:46|0.56428
22:49:47|0.56429
22:49:49|0.56429
22:49:49|0.56481
22:49:50|0.56469
22:49:51|0.56475
22:49:52|0.56475
22:49:53|0.56475
22:49:54|0.56482
22:49:55|0.56482
22:49:56|0.56483
22:49:58|0.56483
22:50:00|0.56484
22:50:01|0.56484
22:50:02|0.56484
22:50:03|0.56483
22:50:04|0.56483
22:50:05|0.56483
22:50:06|0.56483
22:50:07|0.56438
22:50:08|0.56404
22:50:10|0.56409
22:50:10|0.56409
22:50:12|0.56403
22:50:12|0.56403
22:50:14|0.56403
22:50:14|0.56395
22:50:16|0.56395
22:50:17|0.56395
22:50:18|0.56395
22:50:19|0.56387
22:50:20|0.56387
22:50:21|0.56371
22:50:22|0.56371
22:50:23|0.56371
22:50:24|0.56371
22:50:25|0.56371
22:50:26|0.56371
22:50:27|0.56371
22:50:28|0.56371
22:50:29|0.56357
22:50:30|0.56357
22:50:31|0.56357
22:50:32|0.56362
22:50:33|0.5634
22:50:34|0.5634
22:50:35|0.5634
22:50:36|0.56336
22:50:37|0.56336
22:50:38|0.56336
22:50:39|0.56336
22:50:40|0.56336
22:50:41|0.5632
22:50:42|0.56309
22:50:43|0.56309
22:50:44|0.56312
22:50:45|0.56308
22:50:46|0.56308
22:50:47|0.56308
22:50:48|0.56308
22:50:49|0.56309
22:50:50|0.56309
22:50:51|0.56309
22:50:52|0.56309
22:50:53|0.56301
22:50:54|0.56301
22:50:55|0.5629
22:50:56|0.5629
22:50:57|0.5629
22:50:58|0.5629
22:51:00|0.5629
22:51:00|0.563
22:51:01|0.563
22:51:03|0.563
22:51:04|0.563
22:51:05|0.56316
22:51:06|0.56316
22:51:06|0.56302
22:51:08|0.56302
22:51:09|0.56302
22:51:10|0.56302
22:51:11|0.56302
22:51:12|0.56335
22:51:13|0.56335
22:51:14|0.56344
22:51:14|0.56344
22:51:16|0.56343
22:51:17|0.56343
22:51:17|0.56343
22:51:18|0.56343
22:51:19|0.56343
22:51:21|0.56343
22:51:21|0.56343
22:51:23|0.56356
22:51:24|0.56356
22:51:25|0.56356
22:51:26|0.56343
22:51:27|0.56343
22:51:28|0.56343
22:51:29|0.56343
22:51:30|0.56343
22:51:31|0.56343
22:51:32|0.56343
22:51:33|0.56344
22:51:34|0.56344
22:51:35|0.56344
22:51:36|0.56344
22:51:37|0.56337
22:51:38|0.56337
22:51:39|0.56353
22:51:40|0.56353
22:51:41|0.56353
22:51:42|0.56353
22:51:43|0.56353
22:51:44|0.56338
22:51:45|0.56338
22:51:46|0.56338
22:51:47|0.56338
22:51:48|0.56338
22:51:49|0.56338
22:51:50|0.56338
22:51:51|0.56337
22:51:52|0.56337
22:51:53|0.56337
22:51:54|0.56337
22:51:55|0.56344
22:51:56|0.56344
22:51:57|0.56344
22:51:58|0.56353
22:51:59|0.56353
22:52:00|0.56353
22:52:02|0.56353
22:52:02|0.56353
22:52:04|0.56371
22:52:05|0.56371
22:52:06|0.56371
22:52:08|0.56377
22:52:09|0.56377
22:52:10|0.56377
22:52:11|0.56377
22:52:12|0.5639
22:52:13|0.5639
22:52:14|0.5639
22:52:15|0.56399
22:52:15|0.5639
22:52:17|0.5639
22:52:19|0.5639
22:52:19|0.5639
22:52:20|0.5639
22:52:22|0.5639
22:52:22|0.5639
22:52:23|0.56397
22:52:24|0.56397
22:52:25|0.56392
22:52:26|0.56392
22:52:27|0.56392
22:52:28|0.56393
22:52:29|0.56393
22:52:30|0.56393
22:52:31|0.56393
22:52:33|0.56393
22:52:33|0.56393
22:52:34|0.56391
22:52:36|0.56391
22:52:36|0.56391
22:52:38|0.56391
22:52:38|0.56391
22:52:39|0.56391
22:52:41|0.56391
22:52:42|0.56391
22:52:42|0.56414
22:52:43|0.56443
22:52:44|0.56477
22:52:45|0.56488
22:52:47|0.56464
22:52:47|0.56441
22:52:49|0.56478
22:52:50|0.56458
22:52:50|0.56481
22:52:51|0.56481
22:52:52|0.56481
22:52:53|0.56481
22:52:55|0.56475
22:52:56|0.56485
22:52:57|0.56471
22:52:58|0.5647
22:52:59|0.56457
22:53:00|0.56457
22:53:02|0.56457
22:53:03|0.56469
22:53:04|0.56469
22:53:06|0.56469
22:53:06|0.56469
22:53:07|0.56452
22:53:08|0.56452
22:53:09|0.56441
22:53:11|0.56441
22:53:12|0.56441
22:53:13|0.56441
22:53:13|0.56447
22:53:14|0.56447
22:53:15|0.56447
22:53:16|0.56442
22:53:17|0.56442
22:53:18|0.56442
22:53:19|0.56442
22:53:20|0.56443
22:53:21|0.56443
22:53:22|0.56443
22:53:23|0.56443
22:53:24|0.56443
22:53:26|0.56443
22:53:26|0.56443
22:53:28|0.56443
22:53:29|0.56442
22:53:29|0.56442
22:53:30|0.56442
22:53:32|0.56442
22:53:32|0.56442
22:53:34|0.56442
22:53:35|0.56441
22:53:35|0.56441
22:53:36|0.56442
22:53:38|0.56442
22:53:38|0.56449
22:53:39|0.56449
22:53:41|0.56442
22:53:41|0.56442
22:53:42|0.56448
22:53:43|0.56448
22:53:44|0.56448
22:53:45|0.56442
22:53:46|0.56442
22:53:47|0.56442
22:53:48|0.56442
22:53:50|0.56442
22:53:50|0.56442
22:53:51|0.56442
22:53:52|0.56442
22:53:54|0.56442
22:53:54|0.56442
22:53:56|0.56442
22:53:56|0.56442
22:53:57|0.56442
22:53:59|0.56442
22:53:59|0.56442
22:54:00|0.56449
22:54:01|0.56476
22:54:03|0.56478
22:54:05|0.56448
22:54:07|0.56476
22:54:08|0.56478
22:54:09|0.56478
22:54:09|0.56478
22:54:11|0.56478
22:54:11|0.5649
22:54:13|0.5649
22:54:13|0.5649
22:54:15|0.5649
22:54:15|0.56506
22:54:17|0.56533
22:54:17|0.56519
22:54:18|0.56536
22:54:19|0.56546
22:54:21|0.56546
22:54:22|0.56546
22:54:22|0.56552
22:54:23|0.56552
22:54:24|0.56552
22:54:26|0.56552
22:54:27|0.56552
22:54:27|0.56551
22:54:28|0.56568
22:54:29|0.56568
22:54:30|0.56568
22:54:32|0.56552
22:54:33|0.56552
22:54:33|0.56552
22:54:35|0.56559
22:54:35|0.56559
22:54:37|0.56559
22:54:37|0.56577
22:54:39|0.56584
22:54:39|0.56584
22:54:41|0.56584
22:54:41|0.56584
22:54:42|0.56584
22:54:43|0.56582
22:54:44|0.56586
22:54:45|0.56591
22:54:46|0.5662
22:54:47|0.56618
22:54:48|0.56576
22:54:49|0.56579
22:54:51|0.56571
22:54:52|0.56571
22:54:52|0.56565
22:54:54|0.56565
22:54:54|0.56559
22:54:56|0.56541
22:54:56|0.56541
22:54:58|0.56541
22:54:59|0.56589
22:55:00|0.5658
22:55:01|0.5658
22:55:02|0.5658
22:55:04|0.56565
22:55:05|0.56565
22:55:05|0.56548
22:55:07|0.56552
22:55:08|0.56518
22:55:10|0.56518
22:55:11|0.56518
22:55:11|0.56539
22:55:12|0.56539
22:55:13|0.56539
22:55:14|0.56539
22:55:15|0.56539
22:55:17|0.56539
22:55:18|0.56539
22:55:18|0.56539
22:55:19|0.56553
22:55:20|0.56553
22:55:21|0.56553
22:55:22|0.56553
22:55:23|0.56553
22:55:24|0.56553
22:55:25|0.56551
22:55:26|0.56551
22:55:27|0.56551
22:55:28|0.56551
22:55:29|0.56551
22:55:30|0.56551
22:55:31|0.56551
22:55:32|0.56551
22:55:33|0.56551
22:55:34|0.56551
22:55:36|0.56551
22:55:36|0.56551
22:55:37|0.56551
22:55:38|0.56551
22:55:39|0.56546
22:55:41|0.56558
22:55:41|0.56558
22:55:42|0.56558
22:55:44|0.56558
22:55:44|0.56558
22:55:46|0.56529
22:55:46|0.56527
22:55:48|0.56518
22:55:48|0.56518
22:55:50|0.56518
22:55:50|0.56518
22:55:51|0.56493
22:55:52|0.56489
22:55:53|0.56489
22:55:54|0.56489
22:55:56|0.56489
22:55:56|0.56461
22:55:57|0.56453
22:55:58|0.56453
22:55:59|0.56475
22:56:00|0.56475
22:56:01|0.56463
22:56:02|0.56461
22:56:03|0.56461
22:56:05|0.56461
22:56:07|0.56436
22:56:07|0.56436
22:56:09|0.56438
22:56:10|0.56421
22:56:11|0.56421
22:56:11|0.56421
22:56:13|0.56421
22:56:13|0.56421
22:56:15|0.56435
22:56:16|0.56435
22:56:17|0.56435
22:56:17|0.56435
22:56:18|0.56435
22:56:19|0.56435
22:56:21|0.56435
22:56:21|0.56432
22:56:23|0.56432
22:56:24|0.56432
22:56:25|0.56432
22:56:26|0.56432
22:56:26|0.56432
22:56:28|0.56432
22:56:29|0.56432
22:56:30|0.56432
22:56:30|0.56432
22:56:31|0.56432
22:56:33|0.56432
22:56:34|0.56432
22:56:35|0.56432
22:56:35|0.56432
22:56:37|0.56432
22:56:39|0.56432
22:56:39|0.56432
22:56:40|0.56432
22:56:41|0.56432
22:56:42|0.56432
22:56:44|0.56415
22:56:44|0.56415
22:56:45|0.56415
22:56:47|0.56415
22:56:47|0.56408
22:56:48|0.56414
22:56:50|0.56414
22:56:50|0.56409
22:56:51|0.56409
22:56:52|0.56409
22:56:53|0.56409
22:56:54|0.56409
22:56:55|0.56409
22:56:56|0.56409
22:56:57|0.56414
22:56:58|0.56404
22:56:59|0.56404
22:57:00|0.56404
22:57:01|0.56404
22:57:02|0.56404
22:57:04|0.56404
22:57:05|0.56404
22:57:06|0.564
22:57:08|0.56392
22:57:09|0.56392
22:57:10|0.56392
22:57:11|0.56373
22:57:12|0.56373
22:57:13|0.5637
22:57:14|0.5637
22:57:15|0.5637
22:57:15|0.5637
22:57:17|0.56345
22:57:18|0.56345
22:57:19|0.56345
22:57:20|0.56345
22:57:21|0.56329
22:57:22|0.56325
22:57:23|0.56325
22:57:24|0.56325
22:57:24|0.56371
22:57:26|0.56272
22:57:26|0.56256
22:57:28|0.56256
22:57:29|0.56274
22:57:30|0.56274
22:57:31|0.56274
22:57:32|0.56274
22:57:33|0.56274
22:57:34|0.56274
22:57:35|0.56274
22:57:36|0.56251
22:57:37|0.56251
22:57:38|0.56247
22:57:39|0.56178
22:57:40|0.56178
22:57:41|0.56225
22:57:42|0.56225
22:57:43|0.56227
22:57:44|0.56227
22:57:45|0.56217
22:57:46|0.56208
22:57:47|0.56208
22:57:48|0.56208
22:57:49|0.56208
22:57:50|0.56208
22:57:51|0.56208
22:57:52|0.56208
22:57:53|0.56208
22:57:54|0.56208
22:57:55|0.56208
22:57:56|0.56202
22:57:57|0.56184
22:57:58|0.56184
22:57:59|0.56184
22:58:00|0.56202
22:58:01|0.56202
22:58:02|0.56202
22:58:03|0.56202
22:58:04|0.562
22:58:05|0.562
22:58:06|0.562
22:58:08|0.562
22:58:08|0.562
22:58:10|0.56182
22:58:11|0.56182
22:58:12|0.56198
22:58:13|0.56198
22:58:14|0.56198
22:58:15|0.56182
22:58:16|0.56206
22:58:17|0.56206
22:58:18|0.56215
22:58:18|0.56215
22:58:19|0.56215
22:58:21|0.56215
22:58:22|0.56203
22:58:23|0.56203
22:58:23|0.56203
22:58:25|0.56268
22:58:26|0.56318
22:58:27|0.56337
22:58:28|0.56358
22:58:29|0.56379
22:58:30|0.5639
22:58:31|0.56368
22:58:32|0.56368
22:58:33|0.56368
22:58:34|0.56374
22:58:35|0.56403
22:58:36|0.56378
22:58:37|0.5637
22:58:38|0.56369
22:58:39|0.56385
22:58:40|0.56403
22:58:41|0.56403
22:58:42|0.56403
22:58:43|0.56403
22:58:44|0.56403
22:58:45|0.56403
22:58:46|0.56397
22:58:47|0.56402
22:58:48|0.56402
22:58:49|0.56402
22:58:50|0.5638
22:58:51|0.5638
22:58:52|0.5638
22:58:53|0.5638
22:58:54|0.56374
22:58:55|0.56374
22:58:56|0.5643
22:58:57|0.5643
22:58:58|0.56398
22:58:59|0.564
22:59:00|0.564
22:59:01|0.564
22:59:02|0.564
22:59:03|0.564
22:59:04|0.564
22:59:05|0.564
22:59:06|0.564
22:59:08|0.564
22:59:09|0.564
22:59:11|0.56392
22:59:12|0.56391
22:59:13|0.56391
22:59:14|0.56391
22:59:15|0.56373
22:59:16|0.56362
22:59:17|0.56362
22:59:18|0.56362
22:59:19|0.56362
22:59:20|0.56362
22:59:21|0.56343
22:59:22|0.56343
22:59:23|0.56343
22:59:24|0.56343
22:59:25|0.56343
22:59:26|0.56343
22:59:27|0.56343
22:59:28|0.56343
22:59:29|0.56343
22:59:30|0.56343
22:59:31|0.56343
22:59:32|0.56343
22:59:33|0.56321
22:59:34|0.56357
22:59:36|0.56357
22:59:36|0.56357
22:59:37|0.56357
22:59:38|0.56364
22:59:40|0.56364
22:59:41|0.56364
22:59:42|0.56364
22:59:42|0.56373
22:59:44|0.56373
22:59:45|0.56373
22:59:45|0.56373
22:59:47|0.56373
22:59:47|0.56373
22:59:48|0.56373
22:59:50|0.56373
22:59:51|0.56359
22:59:52|0.56359
22:59:52|0.56359
22:59:53|0.56394
22:59:55|0.56394
22:59:56|0.56394
22:59:57|0.56266
22:59:58|0.56241
22:59:59|0.56241
23:00:00|0.56241
23:00:01|0.56215
23:00:02|0.56235
23:00:03|0.56219
23:00:04|0.56219
23:00:05|0.56219
23:00:06|0.56229
23:00:07|0.5623
23:00:09|0.56229
23:00:09|0.56229
23:00:11|0.56229
23:00:11|0.56229
23:00:12|0.56239
23:00:13|0.56239
23:00:15|0.56236
23:00:16|0.56236
23:00:16|0.56236
23:00:17|0.56236
23:00:18|0.56236
23:00:20|0.56292
23:00:21|0.56305
23:00:22|0.5634
23:00:22|0.564
23:00:24|0.564
23:00:25|0.56382
23:00:25|0.56382
23:00:27|0.56378
23:00:28|0.56378
23:00:29|0.56378
23:00:30|0.56378
23:00:31|0.56378
23:00:31|0.56378
23:00:33|0.56378
23:00:34|0.56378
23:00:35|0.56378
23:00:36|0.56378
23:00:37|0.56362
23:00:38|0.56362
23:00:39|0.56375
23:00:40|0.56375
23:00:42|0.56375
23:00:42|0.56382
23:00:43|0.56382
23:00:45|0.564
23:00:46|0.564
23:00:46|0.56411
23:00:47|0.56411
23:00:48|0.56418
23:00:49|0.56418
23:00:51|0.56418
23:00:51|0.56418
23:00:53|0.56428
23:00:54|0.56428
23:00:54|0.56428
23:00:55|0.56428
23:00:57|0.56414
23:00:57|0.56419
23:00:58|0.56418
23:00:59|0.56422
23:01:00|0.56422
23:01:02|0.56415
23:01:03|0.56415
23:01:04|0.56415
23:01:05|0.56409
23:01:06|0.56436
23:01:07|0.56404
23:01:08|0.564
23:01:09|0.56381
23:01:10|0.564
23:01:12|0.564
23:01:13|0.564
23:01:14|0.564
23:01:15|0.564
23:01:15|0.56428
23:01:17|0.56403
23:01:17|0.56403
23:01:19|0.56403
23:01:19|0.56403
23:01:21|0.56403
23:01:22|0.56403
23:01:24|0.56403
23:01:25|0.56423
23:01:26|0.56422
23:01:27|0.56422
23:01:27|0.56422
23:01:29|0.564
23:01:30|0.564
23:01:30|0.564
23:01:31|0.56392
23:01:32|0.56403
23:01:33|0.56403
23:01:34|0.56403
23:01:35|0.56403
23:01:36|0.56403
23:01:38|0.56397
23:01:38|0.56402
23:01:39|0.56402
23:01:41|0.56402
23:01:42|0.56408
23:01:42|0.56408
23:01:43|0.56408
23:01:45|0.56408
23:01:45|0.56408
23:01:47|0.56408
23:01:47|0.56392
23:01:48|0.56388
23:01:50|0.56388
23:01:50|0.56388
23:01:52|0.56388
23:01:53|0.56387
23:01:53|0.56387
23:01:55|0.56387
23:01:55|0.56386
23:01:57|0.56386
23:01:57|0.56377
23:01:59|0.56377
23:02:00|0.56377
23:02:01|0.56377
23:02:01|0.56385
23:02:03|0.56385
23:02:03|0.56385
23:02:05|0.56385
23:02:06|0.56385
23:02:07|0.56385
23:02:08|0.56385
23:02:08|0.56385
23:02:11|0.56385
23:02:12|0.56385
23:02:13|0.56385
23:02:13|0.56385
23:02:14|0.56392
23:02:15|0.56377
23:02:17|0.56385
23:02:17|0.56385
23:02:19|0.56385
23:02:19|0.56385
23:02:20|0.56385
23:02:21|0.56385
23:02:23|0.56385
23:02:24|0.56385
23:02:24|0.56385
23:02:25|0.56388
23:02:26|0.56388
23:02:27|0.56388
23:02:28|0.56364
23:02:30|0.56364
23:02:30|0.56364
23:02:31|0.56364
23:02:33|0.56364
23:02:34|0.56383
23:02:35|0.56383
23:02:36|0.56383
23:02:37|0.56364
23:02:38|0.56364
23:02:39|0.56362
23:02:40|0.56362
23:02:41|0.56362
23:02:42|0.56362
23:02:43|0.56372
23:02:44|0.56361
23:02:45|0.56361
23:02:46|0.56361
23:02:47|0.56361
23:02:49|0.56361
23:02:49|0.56361
23:02:52|0.56361
23:02:52|0.56361
23:02:53|0.56361
23:02:54|0.56361
23:02:55|0.56361
23:02:57|0.56369
23:02:57|0.56369
23:02:59|0.56362
23:03:00|0.56361
23:03:01|0.56361
23:03:02|0.56361
23:03:02|0.56381
23:03:03|0.56381
23:03:04|0.56381
23:03:06|0.56381
23:03:07|0.56381
23:03:08|0.56361
23:03:09|0.56361
23:03:10|0.5634
23:03:10|0.5634
23:03:13|0.5636
23:03:14|0.56338
23:03:14|0.56338
23:03:16|0.56339
23:03:17|0.56344
23:03:18|0.56344
23:03:19|0.56357
23:03:20|0.56357
23:03:20|0.56357
23:03:22|0.56357
23:03:22|0.56357
23:03:24|0.56357
23:03:25|0.56357
23:03:26|0.56357
23:03:27|0.56357
23:03:28|0.56357
23:03:30|0.56357
23:03:31|0.56338
23:03:32|0.56346
23:03:33|0.56346
23:03:33|0.56346
23:03:35|0.56346
23:03:36|0.56348
23:03:36|0.56346
23:03:38|0.56346
23:03:39|0.5634
23:03:40|0.5634
23:03:41|0.5634
23:03:42|0.56328
23:03:43|0.56328
23:03:44|0.56328
23:03:45|0.56329
23:03:46|0.56329
23:03:47|0.56329
23:03:48|0.56328
23:03:49|0.56312
23:03:50|0.56312
23:03:51|0.56312
23:03:52|0.56312
23:03:53|0.56312
23:03:54|0.56356
23:03:55|0.56356
23:03:56|0.56352
23:03:57|0.56352
23:03:58|0.56352
23:03:59|0.56352
23:04:00|0.56352
23:04:01|0.56352
23:04:02|0.56352
23:04:03|0.56352
23:04:04|0.56344
23:04:05|0.56361
23:04:06|0.56361
23:04:07|0.56361
23:04:08|0.56359
23:04:09|0.56359
23:04:11|0.56359
23:04:12|0.56359
23:04:13|0.56402
23:04:14|0.56403
23:04:14|0.56403
23:04:16|0.56392
23:04:17|0.56392
23:04:18|0.56392
23:04:19|0.56392
23:04:21|0.5631
23:04:21|0.56278
23:04:23|0.56204
23:04:24|0.56197
23:04:24|0.56197
23:04:25|0.56197
23:04:26|0.56204
23:04:28|0.56204
23:04:28|0.56204
23:04:30|0.56174
23:04:30|0.56174
23:04:32|0.56174
23:04:33|0.56205
23:04:34|0.56215
23:04:34|0.56215
23:04:36|0.56215
23:04:36|0.56215
23:04:38|0.56233
23:04:38|0.56241
23:04:39|0.56218
23:04:41|0.56218
23:04:42|0.56231
23:04:42|0.5622
23:04:44|0.5622
23:04:45|0.5622
23:04:45|0.5622
23:04:47|0.5622
23:04:48|0.56204
23:04:49|0.56204
23:04:49|0.56204
23:04:51|0.56204
23:04:52|0.56204
23:04:52|0.56204
23:04:53|0.56204
23:04:55|0.56196
23:04:56|0.56196
23:04:57|0.56196
23:04:58|0.562
23:04:58|0.56209
23:05:00|0.5623
23:05:00|0.56212
23:05:02|0.56212
23:05:03|0.56212
23:05:04|0.56212
23:05:04|0.56212
23:05:05|0.56212
23:05:07|0.56212
23:05:07|0.56212
23:05:08|0.56212
23:05:10|0.56197
23:05:10|0.56197
23:05:12|0.56197
23:05:14|0.56208
23:05:14|0.562
23:05:16|0.56175
23:05:17|0.56175
23:05:18|0.56182
23:05:19|0.56191
23:05:20|0.56196
23:05:21|0.56196
23:05:23|0.56209
23:05:24|0.56212
23:05:25|0.56222
23:05:25|0.56233
23:05:26|0.56233
23:05:28|0.56233
23:05:29|0.56233
23:05:30|0.56214
23:05:31|0.56214
23:05:32|0.56214
23:05:33|0.56196
23:05:33|0.56196
23:05:35|0.56196
23:05:36|0.56196
23:05:37|0.56223
23:05:38|0.56213
23:05:39|0.56251
23:05:40|0.56251
23:05:41|0.56251
23:05:42|0.56222
23:05:42|0.5621
23:05:43|0.5621
23:05:44|0.5621
23:05:46|0.5621
23:05:47|0.56196
23:05:47|0.56196
23:05:49|0.56196
23:05:50|0.56196
23:05:50|0.56196
23:05:51|0.56196
23:05:52|0.56196
23:05:54|0.56196
23:05:55|0.56196
23:05:56|0.56178
23:05:57|0.56178
23:05:59|0.5619
23:06:00|0.56197
23:06:00|0.56197
23:06:01|0.56204
23:06:03|0.5621
23:06:04|0.5621
23:06:05|0.5621
23:06:06|0.5621
23:06:06|0.5621
23:06:07|0.5621
23:06:08|0.56233
23:06:09|0.56233
23:06:11|0.56233
23:06:11|0.56233
23:06:13|0.56323
23:06:15|0.5633
23:06:16|0.5633
23:06:17|0.5633
23:06:17|0.5633
23:06:19|0.56262
23:06:19|0.56262
23:06:20|0.56264
23:06:22|0.56264
23:06:23|0.56264
23:06:24|0.56268
23:06:25|0.56268
23:06:26|0.56268
23:06:27|0.56268
23:06:28|0.5627
23:06:29|0.5627
23:06:30|0.5627
23:06:31|0.5627
23:06:32|0.5627
23:06:33|0.5627
23:06:34|0.5627
23:06:35|0.56277
23:06:36|0.56262
23:06:37|0.56238
23:06:39|0.56238
23:06:40|0.56238
23:06:41|0.56238
23:06:42|0.56238
23:06:43|0.5624
23:06:44|0.56251
23:06:46|0.56251
23:06:46|0.56236
23:06:48|0.56236
23:06:48|0.56236
23:06:49|0.56252
23:06:50|0.56252
23:06:51|0.56261
23:06:52|0.56233
23:06:53|0.56233
23:06:54|0.56216
23:06:55|0.56216
23:06:57|0.56216
23:06:57|0.56216
23:06:58|0.56196
23:07:00|0.56196
23:07:01|0.56195
23:07:01|0.56206
23:07:03|0.56214
23:07:04|0.56214
23:07:05|0.56214
23:07:06|0.56197
23:07:07|0.56197
23:07:08|0.56197
23:07:09|0.56197
23:07:10|0.56197
23:07:11|0.56197
23:07:12|0.56236
23:07:13|0.56236
23:07:14|0.56236
23:07:15|0.56236
23:07:17|0.56251
23:07:17|0.5622
23:07:19|0.5622
23:07:19|0.5622
23:07:20|0.5622
23:07:21|0.5622
23:07:22|0.5622
23:07:24|0.56224
23:07:25|0.56224
23:07:26|0.56224
23:07:27|0.56224
23:07:28|0.56227
23:07:29|0.56227
23:07:30|0.56227
23:07:31|0.56209
23:07:32|0.56209
23:07:32|0.56196
23:07:34|0.56196
23:07:35|0.56198
23:07:35|0.56198
23:07:37|0.56213
23:07:38|0.56213
23:07:38|0.56213
23:07:40|0.56213
23:07:41|0.56213
23:07:42|0.56213
23:07:43|0.56201
23:07:43|0.56201
23:07:44|0.56201
23:07:45|0.5618
23:07:47|0.5618
23:07:47|0.56197
23:07:49|0.56197
23:07:50|0.56197
23:07:51|0.56203
23:07:52|0.56203
23:07:53|0.56203
23:07:54|0.56203
23:07:55|0.56203
23:07:56|0.5619
23:07:57|0.5619
23:07:58|0.5619
23:07:59|0.56186
23:08:00|0.56186
23:08:01|0.56186
23:08:02|0.56182
23:08:03|0.56182
23:08:04|0.56181
23:08:05|0.56182
23:08:06|0.56182
23:08:07|0.56221
23:08:08|0.56221
23:08:09|0.56221
23:08:10|0.56221
23:08:11|0.56236
23:08:12|0.56251
23:08:13|0.56251
23:08:14|0.56251
23:08:15|0.56253
23:08:16|0.56253
23:08:17|0.56253
23:08:19|0.56253
23:08:19|0.56253
23:08:20|0.56253
23:08:21|0.56253
23:08:23|0.56253
23:08:23|0.56253
23:08:24|0.56245
23:08:26|0.56245
23:08:26|0.56255
23:08:28|0.56255
23:08:28|0.56255
23:08:30|0.56262
23:08:31|0.56281
23:08:32|0.56284
23:08:34|0.56284
23:08:35|0.56273
23:08:35|0.56273
23:08:37|0.56273
23:08:38|0.56256
23:08:39|0.56254
23:08:39|0.56254
23:08:41|0.56247
23:08:42|0.56247
23:08:43|0.56245
23:08:44|0.56245
23:08:45|0.56245
23:08:46|0.56245
23:08:47|0.56245
23:08:48|0.56245
23:08:49|0.56245
23:08:50|0.56245
23:08:51|0.56245
23:08:52|0.56245
23:08:53|0.56223
23:08:54|0.56223
23:08:55|0.56223
23:08:56|0.56204
23:08:57|0.56204
23:08:58|0.56204
23:08:59|0.56209
23:09:00|0.56209
23:09:01|0.56223
23:09:02|0.56223
23:09:03|0.56206
23:09:04|0.56229
23:09:05|0.56227
23:09:06|0.56227
23:09:07|0.56205
23:09:08|0.56201
23:09:09|0.56167
23:09:10|0.56167
23:09:11|0.56206
23:09:12|0.56206
23:09:13|0.56215
23:09:14|0.56216
23:09:15|0.56232
23:09:17|0.56221
23:09:18|0.56206
23:09:18|0.56206
23:09:20|0.56206
23:09:20|0.56206
23:09:22|0.56206
23:09:23|0.56206
23:09:23|0.56206
23:09:25|0.56206
23:09:26|0.56206
23:09:27|0.56162
23:09:27|0.56162
23:09:30|0.56162
23:09:30|0.56174
23:09:31|0.56174
23:09:33|0.56174
23:09:33|0.56165
23:09:35|0.56165
23:09:36|0.56165
23:09:37|0.56165
23:09:39|0.56147
23:09:40|0.56157
23:09:41|0.56146
23:09:41|0.56146
23:09:43|0.56146
23:09:44|0.5613
23:09:45|0.5613
23:09:46|0.56136
23:09:47|0.56136
23:09:48|0.56136
23:09:49|0.56136
23:09:50|0.5613
23:09:51|0.56119
23:09:52|0.56119
23:09:53|0.56064
23:09:55|0.56064
23:09:55|0.5609
23:09:56|0.5609
23:09:57|0.5609
23:09:58|0.56101
23:09:59|0.56101
23:10:00|0.56101
23:10:01|0.56101
23:10:02|0.56023
23:10:03|0.56037
23:10:05|0.56037
23:10:06|0.56037
23:10:07|0.56037
23:10:07|0.56037
23:10:09|0.56037
23:10:10|0.56037
23:10:10|0.56037
23:10:12|0.56022
23:10:13|0.56035
23:10:13|0.56035
23:10:14|0.56035
23:10:16|0.56035
23:10:17|0.56027
23:10:19|0.56004
23:10:20|0.56004
23:10:21|0.56004
23:10:22|0.56004
23:10:23|0.56004
23:10:24|0.56004
23:10:25|0.56004
23:10:26|0.56004
23:10:27|0.56004
23:10:28|0.56004
23:10:29|0.56004
23:10:30|0.56004
23:10:31|0.56003
23:10:32|0.55992
23:10:33|0.55992
23:10:34|0.55995
23:10:35|0.55995
23:10:36|0.55995
23:10:37|0.56004
23:10:38|0.56004
23:10:39|0.55995
23:10:40|0.55995
23:10:41|0.56004
23:10:42|0.56004
23:10:43|0.56012
23:10:44|0.56001
23:10:45|0.56035
23:10:46|0.56035
23:10:47|0.56035
23:10:48|0.56035
23:10:49|0.56035
23:10:50|0.56035
23:10:51|0.55994
23:10:52|0.56003
23:10:53|0.56003
23:10:54|0.56003
23:10:55|0.56021
23:10:56|0.56021
23:10:57|0.56021
23:10:58|0.56004
23:10:59|0.56004
23:11:00|0.56004
23:11:01|0.56004
23:11:02|0.56004
23:11:03|0.56017
23:11:04|0.56026
23:11:05|0.56026
23:11:07|0.56048
23:11:08|0.56055
23:11:09|0.56053
23:11:09|0.56053
23:11:10|0.56053
23:11:11|0.56053
23:11:13|0.56053
23:11:14|0.56048
23:11:15|0.56048
23:11:15|0.56047
23:11:16|0.56047
23:11:17|0.56047
23:11:20|0.56033
23:11:20|0.56047
23:11:22|0.56069
23:11:22|0.56069
23:11:24|0.56069
23:11:25|0.56069
23:11:26|0.56069
23:11:27|0.56069
23:11:28|0.56069
23:11:29|0.56125
23:11:31|0.56125
23:11:31|0.56125
23:11:33|0.56125
23:11:34|0.56125
23:11:34|0.56125
23:11:36|0.56125
23:11:37|0.56132
23:11:38|0.56132
23:11:39|0.56163
23:11:40|0.56163
23:11:40|0.56173
23:11:41|0.56173
23:11:42|0.56173
23:11:43|0.56181
23:11:45|0.5613
23:11:46|0.5613
23:11:47|0.5613
23:11:48|0.5613
23:11:49|0.5613
23:11:50|0.5613
23:11:51|0.5613
23:11:52|0.56146
23:11:52|0.56149
23:11:54|0.56146
23:11:55|0.56146
23:11:56|0.56125
23:11:57|0.56125
23:11:57|0.56125
23:11:59|0.56079
23:12:00|0.56105
23:12:00|0.56089
23:12:02|0.56089
23:12:03|0.56089
23:12:04|0.56089
23:12:06|0.56095
23:12:06|0.56095
23:12:07|0.56095
23:12:08|0.56095
23:12:09|0.56095
23:12:10|0.56095
23:12:11|0.56081
23:12:12|0.56081
23:12:13|0.56081
23:12:14|0.5604
23:12:15|0.56003
23:12:16|0.56008
23:12:18|0.55945
23:12:18|0.55972
23:12:19|0.55969
23:12:21|0.55969
23:12:23|0.55969
23:12:23|0.55998
23:12:24|0.55976
23:12:25|0.55974
23:12:26|0.55974
23:12:27|0.55926
23:12:28|0.5595
23:12:29|0.55936
23:12:31|0.55936
23:12:32|0.55933
23:12:33|0.55933
23:12:34|0.55933
23:12:34|0.55973
23:12:36|0.55973
23:12:36|0.55973
23:12:38|0.55996
23:12:38|0.55996
23:12:39|0.55996
23:12:40|0.55996
23:12:41|0.55996
23:12:43|0.55965
23:12:43|0.55964
23:12:44|0.55964
23:12:45|0.55964
23:12:47|0.55964
23:12:48|0.55974
23:12:49|0.55974
23:12:49|0.55974
23:12:50|0.55981
23:12:52|0.55981
23:12:53|0.55981
23:12:54|0.55981
23:12:55|0.55981
23:12:56|0.55981
23:12:57|0.55981
23:12:57|0.55981
23:12:58|0.55981
23:13:00|0.56014
23:13:00|0.56
23:13:02|0.55978
23:13:03|0.55991
23:13:03|0.55998
23:13:04|0.55998
23:13:06|0.56004
23:13:07|0.56004
23:13:07|0.56004
23:13:09|0.56004
23:13:09|0.55987
23:13:11|0.55986
23:13:12|0.55894
23:13:12|0.55943
23:13:14|0.55936
23:13:15|0.55936
23:13:16|0.55936
23:13:17|0.55936
23:13:18|0.55913
23:13:19|0.55913
23:13:19|0.55913
23:13:22|0.55913
23:13:23|0.55913
23:13:24|0.55913
23:13:25|0.55913
23:13:26|0.55953
23:13:27|0.55953
23:13:28|0.55951
23:13:29|0.55951
23:13:30|0.55964
23:13:31|0.55964
23:13:32|0.55964
23:13:33|0.55964
23:13:34|0.55964
23:13:35|0.55982
23:13:36|0.55969
23:13:37|0.55969
23:13:38|0.55969
23:13:39|0.55969
23:13:40|0.55969
23:13:41|0.55969
23:13:42|0.55969
23:13:43|0.55969
23:13:45|0.55969
23:13:45|0.55952
23:13:46|0.55942
23:13:47|0.55942
23:13:48|0.55926
23:13:50|0.55926
23:13:51|0.55925
23:13:51|0.55925
23:13:52|0.55925
23:13:54|0.55903
23:13:54|0.55892
23:13:55|0.55899
23:13:56|0.55899
23:13:57|0.55715
23:13:58|0.55616
23:14:00|0.55671
23:14:01|0.55655
23:14:01|0.55693
23:14:03|0.55693
23:14:03|0.55714
23:14:04|0.55714
23:14:06|0.55714
23:14:06|0.55746
23:14:08|0.55741
23:14:09|0.55741
23:14:10|0.55741
23:14:11|0.55746
23:14:12|0.55746
23:14:13|0.55746
23:14:14|0.55749
23:14:15|0.55745
23:14:16|0.55745
23:14:17|0.55746
23:14:18|0.55746
23:14:19|0.55746
23:14:20|0.55746
23:14:22|0.55776
23:14:24|0.5577
23:14:24|0.55776
23:14:26|0.5581
23:14:26|0.5581
23:14:28|0.55809
23:14:29|0.55811
23:14:30|0.55826
23:14:31|0.55829
23:14:32|0.55824
23:14:34|0.55854
23:14:35|0.55858
23:14:36|0.55863
23:14:37|0.55863
23:14:38|0.55858
23:14:39|0.55858
23:14:40|0.55858
23:14:41|0.55867
23:14:42|0.55867
23:14:43|0.55904
23:14:44|0.55904
23:14:45|0.55904
23:14:46|0.55904
23:14:47|0.55904
23:14:48|0.55902
23:14:49|0.55902
23:14:50|0.55882
23:14:51|0.55882
23:14:52|0.55882
23:14:53|0.55899
23:14:54|0.55899
23:14:55|0.55911
23:14:56|0.55894
23:14:57|0.55894
23:14:58|0.55894
23:14:59|0.5592
23:15:00|0.55925
23:15:01|0.55923
23:15:02|0.55896
23:15:03|0.55896
23:15:04|0.5587
23:15:05|0.55846
23:15:06|0.5584
23:15:07|0.5584
23:15:08|0.5584
23:15:09|0.5584
23:15:10|0.55843
23:15:11|0.55843
23:15:12|0.55843
23:15:13|0.55888
23:15:14|0.55884
23:15:15|0.55884
23:15:16|0.5592
23:15:18|0.55939
23:15:19|0.55939
23:15:19|0.55939
23:15:20|0.55921
23:15:22|0.5592
23:15:23|0.5592
23:15:23|0.55934
23:15:25|0.55967
23:15:26|0.55975
23:15:27|0.55975
23:15:28|0.55935
23:15:30|0.55981
23:15:30|0.55981
23:15:32|0.55972
23:15:33|0.56
23:15:33|0.56037
23:15:34|0.56037
23:15:36|0.56037
23:15:37|0.56037
23:15:37|0.56026
23:15:39|0.56028
23:15:39|0.56028
23:15:40|0.56041
23:15:42|0.56049
23:15:43|0.56013
23:15:43|0.56026
23:15:44|0.55987
23:15:45|0.55987
23:15:46|0.55987
23:15:47|0.55987
23:15:48|0.55991
23:15:49|0.55924
23:15:50|0.55897
23:15:51|0.55911
23:15:52|0.55911
23:15:53|0.55911
23:15:55|0.55911
23:15:56|0.55911
23:15:56|0.55908
23:15:57|0.55908
23:15:58|0.55868
23:15:59|0.55868
23:16:00|0.55838
23:16:01|0.55791
23:16:02|0.55763
23:16:04|0.5575
23:16:04|0.5576
23:16:05|0.55748
23:16:06|0.55748
23:16:08|0.5573
23:16:08|0.55735
23:16:10|0.55735
23:16:11|0.55735
23:16:11|0.55751
23:16:12|0.55768
23:16:13|0.55768
23:16:14|0.55756
23:16:15|0.55781
23:16:16|0.55752
23:16:17|0.55711
23:16:18|0.55711
23:16:19|0.55711
23:16:20|0.55694
23:16:21|0.55694
23:16:22|0.55694
23:16:24|0.55694
23:16:25|0.55694
23:16:26|0.55694
23:16:27|0.55694
23:16:29|0.55694
23:16:29|0.55694
23:16:30|0.55788
23:16:32|0.55787
23:16:33|0.55761
23:16:34|0.55761
23:16:35|0.55761
23:16:36|0.55761
23:16:37|0.55791
23:16:37|0.55791
23:16:39|0.55791
23:16:40|0.55727
23:16:41|0.55727
23:16:42|0.55703
23:16:43|0.55703
23:16:44|0.55713
23:16:45|0.5571
23:16:46|0.5571
23:16:46|0.5571
23:16:47|0.55704
23:16:49|0.55704
23:16:49|0.55704
23:16:51|0.55711
23:16:52|0.55711
23:16:53|0.55711
23:16:54|0.55729
23:16:55|0.55686
23:16:56|0.55684
23:16:57|0.55684
23:16:58|0.5569
23:16:59|0.5569
23:17:00|0.5569
23:17:01|0.5569
23:17:02|0.55687
23:17:03|0.55644
23:17:04|0.55642
23:17:05|0.55643
23:17:06|0.55641
23:17:07|0.5568
23:17:08|0.55699
23:17:09|0.55727
23:17:10|0.5571
23:17:11|0.5568
23:17:12|0.5568
23:17:13|0.5574
23:17:14|0.5574
23:17:15|0.55771
23:17:16|0.55771
23:17:17|0.55759
23:17:18|0.55759
23:17:19|0.55736
23:17:20|0.55729
23:17:21|0.55729
23:17:22|0.55728
23:17:23|0.5574
23:17:24|0.5574
23:17:26|0.55745
23:17:27|0.55745
23:17:28|0.55793
23:17:30|0.55793
23:17:31|0.55804
23:17:32|0.55811
23:17:33|0.55811
23:17:33|0.55811
23:17:35|0.55811
23:17:35|0.55801
23:17:36|0.55801
23:17:38|0.55801
23:17:39|0.55788
23:17:39|0.55788
23:17:41|0.55718
23:17:42|0.55718
23:17:42|0.55718
23:17:43|0.55703
23:17:44|0.55717
23:17:46|0.55717
23:17:47|0.55693
23:17:48|0.55694
23:17:49|0.55729
23:17:50|0.55712
23:17:51|0.55712
23:17:52|0.55712
23:17:53|0.55685
23:17:54|0.55681
23:17:55|0.55681
23:17:56|0.55677
23:17:57|0.55676
23:17:59|0.55676
23:17:59|0.55676
23:18:00|0.55676
23:18:01|0.55676
23:18:02|0.55676
23:18:04|0.55676
23:18:04|0.55726
23:18:05|0.55718
23:18:06|0.55718
23:18:08|0.55692
23:18:08|0.5579
23:18:10|0.5579
23:18:10|0.5579
23:18:12|0.55797
23:18:12|0.55796
23:18:13|0.55796
23:18:15|0.55794
23:18:15|0.55843
23:18:16|0.55829
23:18:18|0.55873
23:18:19|0.55827
23:18:19|0.55822
23:18:20|0.55822
23:18:21|0.55792
23:18:23|0.55792
23:18:23|0.55776
23:18:24|0.55776
23:18:26|0.55776
23:18:27|0.55776
23:18:29|0.55776
23:18:29|0.55776
23:18:31|0.55801
23:18:31|0.55801
23:18:33|0.55801
23:18:34|0.55801
23:18:35|0.55801
23:18:36|0.55801
23:18:36|0.55803
23:18:38|0.55841
23:18:39|0.55835
23:18:39|0.55835
23:18:41|0.55835
23:18:42|0.55835
23:18:42|0.55806
23:18:44|0.55806
23:18:45|0.55847
23:18:46|0.55836
23:18:47|0.55824
23:18:48|0.55824
23:18:49|0.55782
23:18:50|0.55794
23:18:51|0.55794
23:18:52|0.55809
23:18:53|0.55809
23:18:54|0.55813
23:18:55|0.55813
23:18:56|0.55813
23:18:57|0.55786
23:18:58|0.55786
23:18:59|0.55786
23:19:00|0.55786
23:19:01|0.55786
23:19:02|0.55786
23:19:04|0.55786
23:19:04|0.55786
23:19:05|0.55786
23:19:06|0.55786
23:19:07|0.55765
23:19:08|0.5572
23:19:09|0.55711
23:19:10|0.55816
23:19:11|0.55816
23:19:13|0.55816
23:19:13|0.55859
23:19:14|0.55859
23:19:15|0.55859
23:19:17|0.55859
23:19:17|0.55859
23:19:18|0.55857
23:19:19|0.55857
23:19:21|0.55857
23:19:22|0.55857
23:19:23|0.55839
23:19:23|0.55839
23:19:24|0.55839
23:19:25|0.55839
23:19:27|0.55835
23:19:29|0.55824
23:19:30|0.55824
23:19:31|0.55824
23:19:32|0.55824
23:19:33|0.55824
23:19:34|0.55824
23:19:34|0.55793
23:19:35|0.55781
23:19:37|0.55781
23:19:37|0.55781
23:19:39|0.55781
23:19:40|0.55781
23:19:41|0.55781
23:19:42|0.55766
23:19:44|0.55784
23:19:44|0.55768
23:19:45|0.55768
23:19:46|0.55768
23:19:47|0.55768
23:19:48|0.55768
23:19:49|0.55768
23:19:51|0.55813
23:19:51|0.55813
23:19:53|0.55813
23:19:53|0.55824
23:19:54|0.55824
23:19:55|0.55824
23:19:56|0.55824
23:19:57|0.55824
23:19:58|0.55824
23:19:59|0.55824
23:20:00|0.55832
23:20:01|0.55832
23:20:02|0.55835
23:20:03|0.55821
23:20:04|0.55821
23:20:06|0.55821
23:20:07|0.55821
23:20:07|0.5582
23:20:08|0.5582
23:20:09|0.5582
23:20:11|0.5582
23:20:11|0.5582
23:20:12|0.5582
23:20:13|0.5582
23:20:14|0.5582
23:20:16|0.5582
23:20:16|0.5582
23:20:17|0.5582
23:20:18|0.5582
23:20:19|0.5582
23:20:20|0.55781
23:20:21|0.55781
23:20:22|0.55781
23:20:23|0.55787
23:20:24|0.55782
23:20:25|0.55782
23:20:26|0.55782
23:20:28|0.55763
23:20:29|0.55763
23:20:30|0.55761
23:20:32|0.55761
23:20:33|0.55726
23:20:34|0.55718
23:20:35|0.55723
23:20:36|0.5573
23:20:37|0.55733
23:20:38|0.55726
23:20:39|0.55735
23:20:40|0.55735
23:20:41|0.55735
23:20:42|0.55771
23:20:43|0.55754
23:20:44|0.55741
23:20:45|0.55741
23:20:46|0.55741
23:20:48|0.55734
23:20:48|0.55747
23:20:49|0.55747
23:20:51|0.55747
23:20:51|0.55747
23:20:52|0.55742
23:20:53|0.55742
23:20:54|0.55742
23:20:55|0.55711
23:20:56|0.55674
23:20:57|0.5565
23:20:59|0.5565
23:20:59|0.5565
23:21:00|0.556
23:21:02|0.55615
23:21:02|0.55615
23:21:03|0.55579
23:21:04|0.55579
23:21:06|0.55587
23:21:06|0.55559
23:21:07|0.55489
23:21:08|0.55508
23:21:09|0.55502
23:21:10|0.55502
23:21:11|0.55502
23:21:12|0.55542
23:21:13|0.55542
23:21:14|0.55542
23:21:15|0.55523
23:21:16|0.55523
23:21:17|0.55583
23:21:18|0.55544
23:21:19|0.5558
23:21:21|0.55604
23:21:21|0.55604
23:21:22|0.55633
23:21:23|0.55633
23:21:24|0.55633
23:21:25|0.55633
23:21:27|0.55635
23:21:27|0.55596
23:21:29|0.55557
23:21:30|0.55596
23:21:31|0.55615
23:21:32|0.55637
23:21:33|0.55637
23:21:34|0.5564
23:21:35|0.5564
23:21:37|0.55596
23:21:37|0.55596
23:21:39|0.55597
23:21:40|0.55567
23:21:41|0.55567
23:21:42|0.55567
23:21:43|0.55567
23:21:44|0.55561
23:21:45|0.55561
23:21:46|0.55559
23:21:47|0.55559
23:21:48|0.55534
23:21:49|0.55534
23:21:51|0.55534
23:21:51|0.55534
23:21:53|0.55531
23:21:53|0.55531
23:21:55|0.5555
23:21:55|0.55571
23:21:56|0.55564
23:21:58|0.55564
23:21:58|0.55564
23:21:59|0.55571
23:22:01|0.55603
23:22:01|0.55611
23:22:03|0.55579
23:22:04|0.55609
23:22:05|0.55609
23:22:06|0.55614
23:22:07|0.55621
23:22:08|0.55621
23:22:09|0.55608
23:22:10|0.55608
23:22:11|0.556
23:22:12|0.55627
23:22:13|0.55627
23:22:14|0.55577
23:22:15|0.55576
23:22:16|0.55576
23:22:17|0.55576
23:22:18|0.55576
23:22:19|0.55548
23:22:20|0.55548
23:22:21|0.55548
23:22:22|0.55548
23:22:23|0.55548
23:22:24|0.55622
23:22:25|0.55571
23:22:26|0.55571
23:22:27|0.55571
23:22:28|0.55571
23:22:29|0.5551
23:22:31|0.55547
23:22:31|0.55547
23:22:33|0.55547
23:22:34|0.55548
23:22:35|0.55548
23:22:36|0.55548
23:22:37|0.55548
23:22:38|0.55601
23:22:40|0.55601
23:22:40|0.55601
23:22:41|0.55601
23:22:43|0.55601
23:22:43|0.5565
23:22:45|0.5565
23:22:46|0.55649
23:22:47|0.55649
23:22:48|0.55649
23:22:49|0.55649
23:22:50|0.55649
23:22:51|0.55649
23:22:52|0.55684
23:22:54|0.55658
23:22:55|0.55658
23:22:55|0.55644
23:22:56|0.5563
23:22:58|0.55662
23:22:58|0.5566
23:23:00|0.55631
23:23:02|0.5563
23:23:03|0.5563
23:23:03|0.5563
23:23:05|0.5563
23:23:06|0.5563
23:23:06|0.55625
23:23:07|0.55625
23:23:09|0.55625
23:23:10|0.55609
23:23:11|0.55609
23:23:12|0.55609
23:23:12|0.55609
23:23:13|0.55575
23:23:14|0.55575
23:23:16|0.55523
23:23:16|0.55523
23:23:18|0.55541
23:23:19|0.55541
23:23:19|0.55541
23:23:20|0.55548
23:23:21|0.55548
23:23:22|0.55548
23:23:23|0.55548
23:23:24|0.55548
23:23:26|0.55525
23:23:27|0.55525
23:23:27|0.555
23:23:29|0.555
23:23:29|0.555
23:23:31|0.555
23:23:32|0.555
23:23:33|0.555
23:23:34|0.55518
23:23:35|0.55518
23:23:37|0.55509
23:23:39|0.55509
23:23:40|0.55509
23:23:40|0.55544
23:23:42|0.55544
23:23:42|0.55544
23:23:44|0.55544
23:23:45|0.55544
23:23:46|0.55544
23:23:47|0.55544
23:23:48|0.55544
23:23:49|0.55526
23:23:50|0.55526
23:23:51|0.55526
23:23:52|0.55526
23:23:52|0.55526
23:23:53|0.55526
23:23:55|0.55532
23:23:55|0.55532
23:23:57|0.55532
23:23:58|0.55532
23:23:59|0.55544
23:23:59|0.55549
23:24:01|0.55549
23:24:02|0.55549
23:24:03|0.55549
23:24:04|0.55549
23:24:05|0.55549
23:24:06|0.55549
23:24:08|0.55536
23:24:08|0.5553
23:24:09|0.5553
23:24:11|0.5553
23:24:11|0.55528
23:24:12|0.55528
23:24:13|0.55528
23:24:14|0.55528
23:24:15|0.55528
23:24:16|0.55528
23:24:18|0.55528
23:24:19|0.55528
23:24:20|0.55509
23:24:20|0.55509
23:24:22|0.55514
23:24:22|0.55514
23:24:23|0.55514
23:24:24|0.55514
23:24:26|0.55514
23:24:26|0.55514
23:24:27|0.55514
23:24:29|0.55514
23:24:29|0.55514
23:24:30|0.55501
23:24:32|0.55506
23:24:33|0.55506
23:24:34|0.55506
23:24:35|0.55502
23:24:37|0.55502
23:24:37|0.55502
23:24:39|0.55502
23:24:39|0.55509
23:24:40|0.55461
23:24:41|0.55461
23:24:42|0.55461
23:24:44|0.55479
23:24:44|0.55479
23:24:46|0.55479
23:24:47|0.55479
23:24:48|0.55479
23:24:49|0.55479
23:24:49|0.55486
23:24:51|0.55485
23:24:52|0.55485
23:24:52|0.55485
23:24:54|0.55485
23:24:55|0.55485
23:24:56|0.55485
23:24:56|0.55485
23:24:58|0.55463
23:24:59|0.55437
23:25:00|0.55441
23:25:01|0.55441
23:25:01|0.55418
23:25:03|0.55418
23:25:03|0.55392
23:25:05|0.55415
23:25:05|0.55415
23:25:07|0.55415
23:25:08|0.55415
23:25:09|0.55415
23:25:10|0.55415
23:25:11|0.55417
23:25:12|0.55417
23:25:13|0.55417
23:25:14|0.55417
23:25:15|0.55417
23:25:16|0.55408
23:25:17|0.55408
23:25:18|0.55408
23:25:19|0.55403
23:25:20|0.55403
23:25:21|0.55382
23:25:22|0.55387
23:25:23|0.55387
23:25:24|0.55387
23:25:25|0.55382
23:25:26|0.55402
23:25:27|0.55402
23:25:28|0.55383
23:25:29|0.55383
23:25:30|0.55383
23:25:31|0.55383
23:25:32|0.55383
23:25:33|0.55383
23:25:35|0.55359
23:25:36|0.55359
23:25:37|0.55364
23:25:38|0.55377
23:25:38|0.55377
23:25:40|0.55377
23:25:41|0.55394
23:25:42|0.55394
23:25:43|0.55388
23:25:43|0.55388
23:25:45|0.55388
23:25:46|0.5541
23:25:47|0.5541
23:25:48|0.55465
23:25:49|0.55456
23:25:50|0.55468
23:25:51|0.55455
23:25:52|0.55455
23:25:52|0.55479
23:25:54|0.55479
23:25:55|0.55479
23:25:56|0.55479
23:25:57|0.55479
23:25:58|0.55498
23:25:59|0.55498
23:26:00|0.55498
23:26:01|0.55498
23:26:02|0.55515
23:26:03|0.55548
23:26:04|0.55548
23:26:05|0.55548
23:26:06|0.55548
23:26:07|0.55586
23:26:08|0.55586
23:26:09|0.55593
23:26:10|0.55593
23:26:11|0.55593
23:26:12|0.55621
23:26:13|0.55651
23:26:14|0.55651
23:26:15|0.55643
23:26:16|0.55666
23:26:17|0.55655
23:26:18|0.55637
23:26:19|0.55637
23:26:20|0.55652
23:26:21|0.55656
23:26:22|0.55656
23:26:23|0.55656
23:26:24|0.55656
23:26:25|0.55666
23:26:26|0.55666
23:26:27|0.55666
23:26:28|0.55643
23:26:29|0.55643
23:26:30|0.55643
23:26:31|0.55643
23:26:32|0.55638
23:26:33|0.55643
23:26:34|0.55643
23:26:36|0.55655
23:26:37|0.55655
23:26:38|0.55659
23:26:39|0.55671
23:26:39|0.55671
23:26:41|0.55667
23:26:42|0.55673
23:26:43|0.55673
23:26:44|0.55669
23:26:45|0.55673
23:26:46|0.55677
23:26:46|0.55677
23:26:48|0.55688
23:26:49|0.55691
23:26:49|0.55691
23:26:51|0.55692
23:26:52|0.55693
23:26:53|0.557
23:26:53|0.55704
23:26:55|0.55709
23:26:56|0.5571
23:26:57|0.5571
23:26:57|0.5571
23:26:58|0.55694
23:27:00|0.557
23:27:01|0.55733
23:27:01|0.55721
23:27:02|0.55728
23:27:04|0.55728
23:27:05|0.55728
23:27:06|0.55728
23:27:07|0.55721
23:27:08|0.55721
23:27:09|0.55691
23:27:10|0.55642
23:27:11|0.55675
23:27:12|0.55675
23:27:12|0.55675
23:27:14|0.55675
23:27:14|0.5568
23:27:16|0.5568
23:27:17|0.5568
23:27:18|0.5568
23:27:19|0.55722
23:27:19|0.55722
23:27:21|0.55712
23:27:22|0.55712
23:27:23|0.55712
23:27:24|0.55691
23:27:24|0.55685
23:27:26|0.55685
23:27:26|0.55685
23:27:28|0.55685
23:27:28|0.55675
23:27:30|0.55675
23:27:30|0.55675
23:27:32|0.55675
23:27:33|0.55715
23:27:33|0.55715
23:27:36|0.55715
23:27:36|0.55714
23:27:37|0.5569
23:27:39|0.55657
23:27:40|0.55657
23:27:41|0.55657
23:27:42|0.55649
23:27:43|0.55649
23:27:44|0.55649
23:27:45|0.55637
23:27:46|0.55666
23:27:47|0.55666
23:27:48|0.55666
23:27:49|0.55668
23:27:51|0.55703
23:27:51|0.55685
23:27:52|0.55685
23:27:54|0.55685
23:27:55|0.55665
23:27:56|0.55665
23:27:57|0.55665
23:27:58|0.55685
23:27:59|0.55676
23:28:01|0.55667
23:28:02|0.55676
23:28:03|0.55676
23:28:03|0.55673
23:28:04|0.55673
23:28:05|0.55673
23:28:06|0.55824
23:28:07|0.55827
23:28:09|0.55795
23:28:09|0.55779
23:28:10|0.55779
23:28:11|0.55761
23:28:12|0.55778
23:28:13|0.55778
23:28:14|0.55778
23:28:15|0.55824
23:28:16|0.55824
23:28:17|0.55824
23:28:18|0.5584
23:28:19|0.5584
23:28:20|0.5584
23:28:21|0.5584
23:28:22|0.55862
23:28:24|0.55839
23:28:24|0.55839
23:28:25|0.55839
23:28:26|0.55856
23:28:28|0.55856
23:28:28|0.55856
23:28:29|0.55857
23:28:31|0.55857
23:28:31|0.55857
23:28:33|0.55856
23:28:33|0.55811
23:28:34|0.55811
23:28:36|0.55811
23:28:37|0.55821
23:28:38|0.55844
23:28:39|0.55844
23:28:40|0.55847
23:28:42|0.55847
23:28:43|0.55847
23:28:44|0.55847
23:28:44|0.55847
23:28:45|0.5578
23:28:47|0.55729
23:28:49|0.55769
23:28:49|0.55769
23:28:50|0.55793
23:28:52|0.55758
23:28:52|0.55758
23:28:53|0.55758
23:28:54|0.55758
23:28:55|0.55758
23:28:57|0.55758
23:28:58|0.55758
23:28:58|0.55758
23:29:00|0.55758
23:29:00|0.55762
23:29:01|0.55762
23:29:02|0.55762
23:29:04|0.55762
23:29:04|0.55762
23:29:06|0.5577
23:29:06|0.5577
23:29:08|0.5577
23:29:08|0.5577
23:29:09|0.5577
23:29:10|0.5577
23:29:11|0.55735
23:29:13|0.55749
23:29:14|0.55753
23:29:14|0.55745
23:29:16|0.55745
23:29:16|0.55745
23:29:17|0.55735
23:29:18|0.55735
23:29:19|0.55729
23:29:20|0.55729
23:29:21|0.55729
23:29:22|0.55729
23:29:24|0.55729
23:29:25|0.55729
23:29:25|0.55729
23:29:27|0.55729
23:29:28|0.55729
23:29:29|0.55729
23:29:29|0.55708
23:29:30|0.55708
23:29:31|0.55716
23:29:32|0.55716
23:29:33|0.557
23:29:34|0.557
23:29:35|0.55702
23:29:36|0.55719
23:29:38|0.55719
23:29:39|0.55719
23:29:40|0.55719
23:29:41|0.55719
23:29:42|0.55719
23:29:43|0.55719
23:29:44|0.55719
23:29:45|0.55719
23:29:46|0.55719
23:29:47|0.55719
23:29:48|0.55719
23:29:50|0.55753
23:29:51|0.55802
23:29:52|0.55823
23:29:52|0.55818
23:29:53|0.55823
23:29:55|0.55823
23:29:56|0.55823
23:29:56|0.55823
23:29:58|0.55823
23:29:59|0.55757
23:29:59|0.55775
23:30:01|0.55775
23:30:02|0.55775
23:30:03|0.5585
23:30:04|0.55852
23:30:05|0.55852
23:30:06|0.55852
23:30:07|0.55833
23:30:08|0.55851
23:30:09|0.55851
23:30:10|0.55851
23:30:11|0.55847
23:30:12|0.55847
23:30:13|0.55847
23:30:14|0.55847
23:30:15|0.55847
23:30:16|0.55847
23:30:17|0.55847
23:30:18|0.55847
23:30:19|0.55825
23:30:21|0.55825
23:30:21|0.55825
23:30:22|0.55825
23:30:23|0.55825
23:30:24|0.55825
23:30:25|0.55794
23:30:26|0.55844
23:30:27|0.55849
23:30:29|0.55891
23:30:30|0.55891
23:30:30|0.55891
23:30:31|0.55891
23:30:32|0.55863
23:30:33|0.55863
23:30:34|0.55863
23:30:35|0.55863
23:30:37|0.55863
23:30:38|0.55863
23:30:40|0.55882
23:30:41|0.55882
23:30:41|0.55858
23:30:43|0.55858
23:30:43|0.55858
23:30:45|0.55858
23:30:46|0.55858
23:30:47|0.55858
23:30:48|0.55858
23:30:49|0.55858
23:30:50|0.55858
23:30:51|0.55858
23:30:52|0.55858
23:30:53|0.55814
23:30:54|0.55812
23:30:55|0.55812
23:30:56|0.55812
23:30:57|0.55812
23:30:58|0.55812
23:30:59|0.55812
23:31:00|0.55812
23:31:01|0.55796
23:31:02|0.55832
23:31:03|0.55832
23:31:04|0.55832
23:31:05|0.55832
23:31:06|0.55832
23:31:07|0.55832
23:31:08|0.55832
23:31:09|0.55832
23:31:10|0.55832
23:31:11|0.55832
23:31:12|0.55832
23:31:13|0.55832
23:31:15|0.55738
23:31:15|0.55738
23:31:16|0.55738
23:31:17|0.55738
23:31:19|0.55738
23:31:19|0.55738
23:31:20|0.55738
23:31:22|0.55738
23:31:22|0.55738
23:31:23|0.55738
23:31:24|0.55738
23:31:25|0.55738
23:31:26|0.55738
23:31:27|0.55738
23:31:28|0.55767
23:31:29|0.55752
23:31:30|0.55752
23:31:31|0.55752
23:31:32|0.55752
23:31:33|0.55752
23:31:35|0.55752
23:31:35|0.55731
23:31:36|0.55731
23:31:37|0.55714
23:31:38|0.55714
23:31:40|0.55714
23:31:42|0.55714
23:31:42|0.55714
23:31:44|0.55714
23:31:44|0.55714
23:31:45|0.55691
23:31:46|0.55691
23:31:48|0.55691
23:31:49|0.55691
23:31:50|0.55691
23:31:51|0.55691
23:31:51|0.55691
23:31:53|0.55676
23:31:53|0.55676
23:31:54|0.55668
23:31:55|0.55668
23:31:56|0.55668
23:31:57|0.55668
23:31:58|0.55629
23:32:00|0.55629
23:32:01|0.55629
23:32:02|0.55642
23:32:03|0.55706
23:32:03|0.55743
23:32:05|0.55743
23:32:05|0.55743
23:32:07|0.55743
23:32:08|0.55743
23:32:08|0.55741
23:32:10|0.55741
23:32:11|0.55722
23:32:12|0.55735
23:32:13|0.55735
23:32:14|0.55735
23:32:14|0.5576
23:32:16|0.5576
23:32:16|0.5576
23:32:18|0.5576
23:32:18|0.5576
23:32:19|0.5576
23:32:21|0.55726
23:32:21|0.55726
23:32:22|0.55726
23:32:24|0.55726
23:32:25|0.55724
23:32:26|0.55724
23:32:26|0.55719
23:32:28|0.55719
23:32:29|0.55724
23:32:30|0.55724
23:32:30|0.55724
23:32:31|0.55724
23:32:33|0.55724
23:32:34|0.55724
23:32:35|0.55778
23:32:36|0.55778
23:32:37|0.55778
23:32:38|0.55778
23:32:38|0.5578
23:32:40|0.5578
23:32:42|0.55769
23:32:43|0.5577
23:32:43|0.5577
23:32:45|0.5577
23:32:46|0.5577
23:32:46|0.55792
23:32:48|0.55792
23:32:48|0.55792
23:32:50|0.55792
23:32:51|0.55793
23:32:52|0.55793
23:32:52|0.55793
23:32:54|0.55793
23:32:55|0.55793
23:32:56|0.55793
23:32:56|0.55793
23:32:58|0.55799
23:32:59|0.558
23:33:00|0.558
23:33:00|0.55807
23:33:02|0.55807
23:33:03|0.55807
23:33:04|0.55806
23:33:05|0.55806
23:33:06|0.55802
23:33:06|0.55802
23:33:08|0.55802
23:33:08|0.55802
23:33:10|0.55802
23:33:11|0.55765
23:33:12|0.55735
23:33:13|0.55766
23:33:14|0.55766
23:33:15|0.55774
23:33:15|0.55774
23:33:17|0.55774
23:33:18|0.55774
23:33:18|0.55766
23:33:20|0.55748
23:33:20|0.55767
23:33:22|0.55776
23:33:23|0.55776
23:33:23|0.55776
23:33:25|0.55776
23:33:26|0.55776
23:33:27|0.55776
23:33:28|0.55754
23:33:29|0.55754
23:33:30|0.55754
23:33:31|0.55754
23:33:32|0.55754
23:33:33|0.55754
23:33:34|0.55732
23:33:35|0.55732
23:33:36|0.55732
23:33:37|0.55732
23:33:38|0.55737
23:33:39|0.55737
23:33:40|0.55737
23:33:42|0.55737
23:33:43|0.55737
23:33:43|0.55737
23:33:44|0.55737
23:33:45|0.55737
23:33:46|0.55737
23:33:47|0.55737
23:33:49|0.55737
23:33:50|0.55737
23:33:51|0.55786
23:33:52|0.5577
23:33:53|0.5577
23:33:53|0.55763
23:33:55|0.55763
23:33:55|0.55759
23:33:57|0.55759
23:33:58|0.55759
23:33:59|0.55759
23:34:00|0.55759
23:34:01|0.55773
23:34:01|0.55786
23:34:03|0.55786
23:34:03|0.55786
23:34:05|0.55786
23:34:05|0.55773
23:34:07|0.55773
23:34:08|0.55773
23:34:08|0.55759
23:34:10|0.55759
23:34:11|0.558
23:34:12|0.55805
23:34:13|0.55805
23:34:14|0.55805
23:34:15|0.55805
23:34:15|0.55805
23:34:17|0.55805
23:34:18|0.55805
23:34:18|0.55826
23:34:19|0.55826
23:34:21|0.55826
23:34:22|0.55826
23:34:23|0.55807
23:34:23|0.55807
23:34:25|0.55808
23:34:26|0.55807
23:34:27|0.55807
23:34:28|0.55807
23:34:28|0.55807
23:34:30|0.55844
23:34:30|0.55844
23:34:31|0.55844
23:34:33|0.55844
23:34:34|0.55844
23:34:35|0.55845
23:34:35|0.55845
23:34:36|0.55845
23:34:38|0.55845
23:34:38|0.55845
23:34:39|0.55845
23:34:40|0.55843
23:34:43|0.55839
23:34:44|0.55839
23:34:45|0.55843
23:34:45|0.55862
23:34:47|0.55862
23:34:47|0.55862
23:34:48|0.55862
23:34:49|0.55862
23:34:50|0.55839
23:34:52|0.55839
23:34:52|0.55848
23:34:53|0.55839
23:34:54|0.55839
23:34:55|0.55839
23:34:56|0.55839
23:34:57|0.55839
23:34:59|0.55839
23:34:59|0.55839
23:35:00|0.55839
23:35:02|0.55839
23:35:03|0.55827
23:35:04|0.55822
23:35:04|0.55822
23:35:06|0.55818
23:35:06|0.55818
23:35:08|0.55818
23:35:09|0.55818
23:35:10|0.55833
23:35:11|0.55833
23:35:12|0.55833
23:35:13|0.55833
23:35:13|0.55833
23:35:15|0.55833
23:35:16|0.55833
23:35:17|0.55833
23:35:18|0.55833
23:35:19|0.55809
23:35:20|0.55809
23:35:21|0.55809
23:35:22|0.55809
23:35:22|0.55819
23:35:24|0.55819
23:35:25|0.55819
23:35:26|0.55819
23:35:27|0.55845
23:35:28|0.55845
23:35:29|0.55845
23:35:30|0.55833
23:35:30|0.55833
23:35:32|0.55833
23:35:33|0.55833
23:35:34|0.55833
23:35:35|0.55833
23:35:36|0.55808
23:35:37|0.55808
23:35:38|0.5583
23:35:39|0.5583
23:35:40|0.55809
23:35:41|0.55809
23:35:42|0.55809
23:35:44|0.55809
23:35:45|0.55809
23:35:46|0.55809
23:35:47|0.55797
23:35:49|0.55797
23:35:49|0.55797
23:35:51|0.55797
23:35:52|0.55797
23:35:53|0.55797
23:35:54|0.55791
23:35:54|0.55791
23:35:55|0.55791
23:35:58|0.55791
23:35:58|0.55791
23:35:59|0.55791
23:36:01|0.55791
23:36:01|0.55775
23:36:02|0.55775
23:36:03|0.55775
23:36:05|0.55775
23:36:05|0.55775
23:36:06|0.55775
23:36:08|0.55775
23:36:09|0.55775
23:36:10|0.55775
23:36:11|0.55708
23:36:12|0.55708
23:36:13|0.55708
23:36:14|0.55708
23:36:15|0.55708
23:36:16|0.55685
23:36:17|0.55685
23:36:18|0.55685
23:36:19|0.55685
23:36:20|0.55675
23:36:21|0.55675
23:36:22|0.55675
23:36:23|0.55675
23:36:24|0.55603
23:36:25|0.55603
23:36:26|0.55603
23:36:27|0.55603
23:36:28|0.55593
23:36:29|0.55593
23:36:30|0.55593
23:36:31|0.55593
23:36:32|0.55609
23:36:33|0.55587
23:36:34|0.55587
23:36:35|0.55587
23:36:36|0.55587
23:36:37|0.55587
23:36:38|0.55574
23:36:39|0.55574
23:36:40|0.55577
23:36:41|0.55577
23:36:42|0.55577
23:36:44|0.55531
23:36:46|0.55531
23:36:47|0.55531
23:36:48|0.55521
23:36:49|0.55521
23:36:50|0.55521
23:36:51|0.55521
23:36:52|0.55521
23:36:53|0.55522
23:36:54|0.55522
23:36:55|0.55473
23:36:56|0.55489
23:36:57|0.55489
23:36:58|0.55506
23:36:59|0.55506
23:37:00|0.55561
23:37:01|0.55513
23:37:02|0.55513
23:37:03|0.55513
23:37:04|0.5553
23:37:05|0.5553
23:37:06|0.5553
23:37:07|0.55544
23:37:08|0.55544
23:37:10|0.55544
23:37:10|0.55544
23:37:11|0.55544
23:37:12|0.55544
23:37:13|0.55507
23:37:14|0.55507
23:37:15|0.55507
23:37:17|0.55489
23:37:17|0.55483
23:37:18|0.55483
23:37:19|0.55483
23:37:20|0.55483
23:37:22|0.55483
23:37:22|0.55483
23:37:24|0.55483
23:37:24|0.55483
23:37:25|0.55483
23:37:26|0.5546
23:37:27|0.5546
23:37:29|0.5546
23:37:29|0.55483
23:37:30|0.55482
23:37:31|0.55482
23:37:32|0.55482
23:37:33|0.55482
23:37:34|0.55482
23:37:35|0.55482
23:37:36|0.55471
23:37:37|0.55471
23:37:38|0.55471
23:37:39|0.55452
23:37:41|0.55452
23:37:42|0.55433
23:37:42|0.55433
23:37:43|0.55423
23:37:45|0.55415
23:37:47|0.55393
23:37:48|0.55288
23:37:49|0.55313
23:37:50|0.55365
23:37:51|0.55365
23:37:52|0.55343
23:37:53|0.5533
23:37:54|0.5533
23:37:55|0.5533
23:37:56|0.55361
23:37:57|0.55369
23:37:58|0.55369
23:37:59|0.55329
23:38:00|0.55329
23:38:01|0.55328
23:38:02|0.55328
23:38:03|0.55328
23:38:04|0.55342
23:38:05|0.55299
23:38:06|0.55279
23:38:07|0.553
23:38:08|0.55293
23:38:09|0.55282
23:38:11|0.55282
23:38:12|0.55295
23:38:12|0.5527
23:38:13|0.55283
23:38:15|0.55283
23:38:16|0.55283
23:38:16|0.55287
23:38:17|0.55284
23:38:18|0.55265
23:38:19|0.55263
23:38:20|0.55263
23:38:21|0.55251
23:38:22|0.55283
23:38:23|0.55283
23:38:24|0.55283
23:38:25|0.55262
23:38:26|0.55344
23:38:27|0.55344
23:38:28|0.55344
23:38:30|0.55349
23:38:30|0.5537
23:38:31|0.5537
23:38:32|0.55379
23:38:33|0.55379
23:38:34|0.5535
23:38:35|0.5535
23:38:37|0.5535
23:38:37|0.5535
23:38:38|0.5535
23:38:39|0.55388
23:38:40|0.55379
23:38:42|0.55367
23:38:42|0.55367
23:38:44|0.55498
23:38:44|0.55478
23:38:45|0.5535
23:38:47|0.5535
23:38:48|0.5535
23:38:49|0.55313
23:38:50|0.55308
23:38:51|0.55324
23:38:52|0.5531
23:38:53|0.55301
23:38:55|0.55301
23:38:55|0.55306
23:38:56|0.55306
23:38:58|0.55306
23:38:58|0.55306
23:38:59|0.55306
23:39:00|0.55249
23:39:02|0.5526
23:39:02|0.5526
23:39:04|0.5526
23:39:05|0.55268
23:39:05|0.55268
23:39:06|0.55268
23:39:08|0.55268
23:39:09|0.55298
23:39:10|0.55298
23:39:10|0.55139
23:39:12|0.55119
23:39:12|0.55188
23:39:14|0.55182
23:39:15|0.55182
23:39:16|0.55182
23:39:16|0.55138
23:39:18|0.55139
23:39:19|0.55144
23:39:20|0.55144
23:39:20|0.55144
23:39:22|0.55144
23:39:22|0.55146
23:39:24|0.55144
23:39:25|0.55146
23:39:26|0.55146
23:39:27|0.55146
23:39:28|0.55181
23:39:29|0.55168
23:39:30|0.55188
23:39:31|0.55168
23:39:32|0.55184
23:39:33|0.55171
23:39:34|0.55171
23:39:35|0.55171
23:39:36|0.55168
23:39:37|0.55168
23:39:38|0.55168
23:39:39|0.55169
23:39:40|0.55169
23:39:41|0.55206
23:39:42|0.55206
23:39:43|0.55206
23:39:44|0.55206
23:39:45|0.55206
23:39:46|0.55175
23:39:48|0.55175
23:39:48|0.55175
23:39:49|0.55162
23:39:51|0.55142
23:39:52|0.55142
23:39:52|0.55142
23:39:54|0.55134
23:39:55|0.55127
23:39:56|0.5514
23:39:56|0.5514
23:39:58|0.5514
23:39:59|0.5514
23:40:00|0.55135
23:40:01|0.55099
23:40:03|0.55124
23:40:03|0.55124
23:40:04|0.551
23:40:06|0.551
23:40:07|0.55093
23:40:08|0.55115
23:40:09|0.55115
23:40:10|0.55126
23:40:10|0.55126
23:40:12|0.55144
23:40:13|0.55144
23:40:14|0.55144
23:40:15|0.55187
23:40:15|0.55175
23:40:17|0.55175
23:40:18|0.55175
23:40:19|0.55172
23:40:20|0.55173
23:40:20|0.55173
23:40:22|0.55134
23:40:23|0.55134
23:40:24|0.55134
23:40:25|0.55134
23:40:26|0.54998
23:40:27|0.55028
23:40:28|0.55046
23:40:29|0.55094
23:40:30|0.5508
23:40:31|0.55087
23:40:32|0.55087
23:40:33|0.55131
23:40:34|0.55145
23:40:35|0.55027
23:40:36|0.5503
23:40:37|0.55033
23:40:38|0.55051
23:40:40|0.55047
23:40:40|0.55052
23:40:41|0.55052
23:40:42|0.55052
23:40:44|0.55054
23:40:44|0.55057
23:40:45|0.55057
23:40:47|0.55057
23:40:48|0.55057
23:40:49|0.55057
23:40:50|0.55057
23:40:51|0.55057
23:40:52|0.55057
23:40:53|0.55025
23:40:54|0.55025
23:40:55|0.55025
23:40:56|0.55025
23:40:57|0.55052
23:40:58|0.55036
23:41:00|0.55051
23:41:01|0.55047
23:41:01|0.55055
23:41:03|0.55039
23:41:04|0.5504
23:41:06|0.55054
23:41:07|0.55084
23:41:07|0.55072
23:41:08|0.55034
23:41:09|0.55034
23:41:11|0.55034
23:41:11|0.55061
23:41:13|0.54932
23:41:14|0.55005
23:41:14|0.5492
23:41:15|0.5492
23:41:16|0.54907
23:41:17|0.54973
23:41:18|0.54938
23:41:19|0.5492
23:41:20|0.54943
23:41:21|0.54943
23:41:22|0.54937
23:41:23|0.54895
23:41:24|0.54914
23:41:25|0.54929
23:41:26|0.54915
23:41:27|0.54915
23:41:28|0.54915
23:41:30|0.54937
23:41:30|0.54937
23:41:31|0.54949
23:41:32|0.5497
23:41:33|0.54979
23:41:34|0.55018
23:41:35|0.55015
23:41:37|0.55015
23:41:37|0.55015
23:41:38|0.55015
23:41:39|0.54841
23:41:40|0.54983
23:41:42|0.54922
23:41:42|0.54922
23:41:43|0.54922
23:41:45|0.54922
23:41:46|0.54922
23:41:47|0.54968
23:41:49|0.54968
23:41:50|0.54963
23:41:50|0.54963
23:41:53|0.54963
23:41:53|0.54978
23:41:55|0.54987
23:41:55|0.54963
23:41:57|0.54963
23:41:58|0.54978
23:41:59|0.54958
23:41:59|0.54958
23:42:00|0.54958
23:42:01|0.54958
23:42:03|0.54956
23:42:04|0.54993
23:42:05|0.54993
23:42:06|0.55
23:42:07|0.55017
23:42:07|0.55014
23:42:09|0.55006
23:42:09|0.55003
23:42:11|0.55003
23:42:11|0.55014
23:42:13|0.55044
23:42:14|0.55023
23:42:15|0.55044
23:42:16|0.55052
23:42:16|0.55064
23:42:17|0.55064
23:42:19|0.55055
23:42:19|0.55072
23:42:21|0.55072
23:42:22|0.55072
23:42:22|0.55055
23:42:23|0.55057
23:42:25|0.55094
23:42:26|0.55083
23:42:26|0.55085
23:42:27|0.55085
23:42:29|0.55085
23:42:29|0.55085
23:42:30|0.55085
23:42:32|0.55074
23:42:33|0.55074
23:42:34|0.55074
23:42:35|0.55083
23:42:36|0.55083
23:42:37|0.5509
23:42:37|0.55096
23:42:39|0.55118
23:42:40|0.55122
23:42:41|0.55122
23:42:41|0.55114
23:42:43|0.55114
23:42:44|0.55114
23:42:45|0.55095
23:42:46|0.55089
23:42:46|0.55089
23:42:48|0.55114
23:42:48|0.55088
23:42:50|0.55088
23:42:51|0.55107
23:42:52|0.55104
23:42:53|0.55104
23:42:54|0.55098
23:42:55|0.5511
23:42:56|0.5511
23:42:58|0.5511
23:42:59|0.5511
23:43:00|0.55086
23:43:01|0.55086
23:43:02|0.55086
23:43:02|0.55086
23:43:04|0.55005
23:43:05|0.55036
23:43:06|0.54995
23:43:06|0.54957
23:43:07|0.54996
23:43:09|0.54996
23:43:10|0.54984
23:43:11|0.54984
23:43:12|0.54984
23:43:13|0.54987
23:43:14|0.55025
23:43:15|0.55025
23:43:16|0.55025
23:43:16|0.55032
23:43:18|0.55032
23:43:18|0.55052
23:43:20|0.55046
23:43:21|0.55046
23:43:22|0.55046
23:43:23|0.55046
23:43:23|0.55046
23:43:25|0.55046
23:43:26|0.55046
23:43:26|0.55056
23:43:28|0.55052
23:43:29|0.5506
23:43:30|0.55045
23:43:30|0.55073
23:43:32|0.55063
23:43:33|0.55063
23:43:33|0.55063
23:43:35|0.55063
23:43:35|0.55063
23:43:36|0.55072
23:43:38|0.55059
23:43:39|0.55038
23:43:40|0.55022
23:43:40|0.55022
23:43:41|0.55015
23:43:42|0.55015
23:43:43|0.55015
23:43:44|0.55015
23:43:46|0.54981
23:43:47|0.54949
23:43:48|0.54949
23:43:49|0.54949
23:43:50|0.54919
23:43:51|0.54919
23:43:52|0.54867
23:43:53|0.54891
23:43:54|0.5491
23:43:55|0.54926
23:43:56|0.54926
23:43:57|0.54926
23:43:58|0.54968
23:43:59|0.54968
23:44:00|0.54968
23:44:01|0.54989
23:44:02|0.54986
23:44:03|0.55003
23:44:04|0.55037
23:44:05|0.55048
23:44:06|0.5507
23:44:07|0.55079
23:44:08|0.55066
23:44:09|0.55066
23:44:10|0.55065
23:44:11|0.55074
23:44:12|0.55074
23:44:13|0.55088
23:44:14|0.55085
23:44:15|0.55124
23:44:16|0.55107
23:44:17|0.55121
23:44:18|0.55121
23:44:19|0.55121
23:44:20|0.55121
23:44:21|0.55121
23:44:23|0.55121
23:44:23|0.5513
23:44:24|0.5513
23:44:25|0.55116
23:44:26|0.55086
23:44:28|0.55085
23:44:28|0.55085
23:44:29|0.55077
23:44:30|0.55077
23:44:31|0.55077
23:44:32|0.55066
23:44:33|0.55049
23:44:34|0.55049
23:44:35|0.55049
23:44:36|0.55049
23:44:37|0.55063
23:44:38|0.55089
23:44:39|0.55081
23:44:40|0.55081
23:44:42|0.55081
23:44:42|0.55071
23:44:44|0.551
23:44:44|0.551
23:44:46|0.551
23:44:46|0.551
23:44:47|0.551
23:44:48|0.551
23:44:49|0.551
23:44:51|0.55075
23:44:52|0.55075
23:44:53|0.55075
23:44:54|0.55113
23:44:55|0.55069
23:44:56|0.55069
23:44:57|0.55069
23:44:58|0.55069
23:44:59|0.55069
23:45:00|0.5506
23:45:01|0.55076
23:45:02|0.55065
23:45:03|0.55093
23:45:04|0.55093
23:45:05|0.55108
23:45:06|0.55108
23:45:07|0.55108
23:45:08|0.5511
23:45:09|0.55136
23:45:10|0.55136
23:45:11|0.55147
23:45:12|0.55147
23:45:13|0.55164
23:45:14|0.55187
23:45:15|0.55187
23:45:16|0.55198
23:45:17|0.55164
23:45:18|0.55164
23:45:19|0.55164
23:45:20|0.55117
23:45:21|0.55117
23:45:22|0.55117
23:45:23|0.55117
23:45:24|0.55117
23:45:25|0.55117
23:45:26|0.55117
23:45:27|0.55117
23:45:28|0.55117
23:45:29|0.55117
23:45:30|0.55117
23:45:31|0.55117
23:45:32|0.55117
23:45:33|0.55116
23:45:34|0.5508
23:45:35|0.55136
23:45:36|0.55152
23:45:37|0.55152
23:45:39|0.55151
23:45:39|0.55151
23:45:40|0.55151
23:45:41|0.55126
23:45:42|0.55126
23:45:43|0.5516
23:45:44|0.55121
23:45:46|0.55134
23:45:46|0.55134
23:45:47|0.55134
23:45:48|0.55134
23:45:50|0.55134
23:45:50|0.55134
23:45:51|0.55175
23:45:53|0.55175
23:45:54|0.55175
23:45:56|0.55175
23:45:57|0.55175
23:45:58|0.55175
23:45:59|0.55175
23:46:00|0.55175
23:46:02|0.55175
23:46:03|0.55173
23:46:05|0.55173
23:46:06|0.55173
23:46:06|0.55148
23:46:08|0.55148
23:46:08|0.55148
23:46:09|0.55148
23:46:10|0.55112
23:46:11|0.55108
23:46:13|0.55129
23:46:13|0.55129
23:46:14|0.55154
23:46:15|0.55159
23:46:17|0.55158
23:46:18|0.55158
23:46:19|0.55171
23:46:20|0.55171
23:46:21|0.55171
23:46:22|0.55171
23:46:23|0.55157
23:46:24|0.55157
23:46:25|0.55157
23:46:26|0.55157
23:46:27|0.55157
23:46:28|0.55157
23:46:29|0.55157
23:46:30|0.55157
23:46:31|0.55157
23:46:32|0.55157
23:46:33|0.55157
23:46:34|0.55157
23:46:35|0.5516
23:46:36|0.5516
23:46:37|0.5516
23:46:38|0.55169
23:46:39|0.55179
23:46:40|0.55179
23:46:41|0.55179
23:46:42|0.55194
23:46:43|0.55188
23:46:44|0.55192
23:46:45|0.55192
23:46:46|0.55192
23:46:47|0.55192
23:46:48|0.55192
23:46:50|0.55199
23:46:50|0.55202
23:46:51|0.55202
23:46:52|0.55202
23:46:54|0.55204
23:46:56|0.55216
23:46:57|0.55229
23:46:58|0.55229
23:46:59|0.55229
23:47:00|0.5521
23:47:01|0.55212
23:47:02|0.55247
23:47:02|0.55247
23:47:04|0.55247
23:47:05|0.55247
23:47:06|0.55247
23:47:07|0.55247
23:47:08|0.55224
23:47:09|0.55237
23:47:10|0.55237
23:47:11|0.55209
23:47:12|0.55198
23:47:13|0.55226
23:47:14|0.55229
23:47:15|0.55229
23:47:16|0.5523
23:47:17|0.55223
23:47:18|0.5519
23:47:19|0.5519
23:47:20|0.5519
23:47:21|0.5519
23:47:22|0.55197
23:47:23|0.55187
23:47:25|0.55187
23:47:25|0.55182
23:47:26|0.55182
23:47:27|0.55181
23:47:28|0.55181
23:47:29|0.55186
23:47:30|0.55186
23:47:31|0.55183
23:47:32|0.55183
23:47:33|0.55183
23:47:34|0.55183
23:47:35|0.55202
23:47:36|0.55198
23:47:37|0.55214
23:47:38|0.55214
23:47:39|0.55214
23:47:40|0.55214
23:47:41|0.55214
23:47:42|0.55208
23:47:43|0.55208
23:47:44|0.55208
23:47:45|0.55208
23:47:46|0.55208
23:47:47|0.55208
23:47:48|0.55208
23:47:49|0.55208
23:47:50|0.55197
23:47:51|0.55197
23:47:52|0.55197
23:47:53|0.552
23:47:55|0.55206
23:47:57|0.55206
23:47:58|0.55236
23:47:59|0.55233
23:47:59|0.55231
23:48:01|0.55242
23:48:01|0.55234
23:48:03|0.55238
23:48:04|0.55276
23:48:06|0.55278
23:48:06|0.55263
23:48:08|0.55272
23:48:09|0.55268
23:48:10|0.55273
23:48:11|0.55263
23:48:11|0.55286
23:48:13|0.55283
23:48:14|0.55269
23:48:15|0.55269
23:48:16|0.55293
23:48:16|0.5532
23:48:18|0.55304
23:48:18|0.55344
23:48:20|0.5536
23:48:21|0.5536
23:48:22|0.5536
23:48:23|0.5536
23:48:24|0.5536
23:48:24|0.5536
23:48:26|0.55332
23:48:26|0.55332
23:48:27|0.55332
23:48:28|0.55332
23:48:30|0.55332
23:48:31|0.55332
23:48:32|0.5538
23:48:33|0.5538
23:48:34|0.5538
23:48:35|0.5538
23:48:36|0.55385
23:48:37|0.55385
23:48:38|0.55385
23:48:39|0.55387
23:48:40|0.55387
23:48:41|0.5538
23:48:42|0.55368
23:48:43|0.5539
23:48:44|0.55396
23:48:45|0.55396
23:48:46|0.55396
23:48:47|0.5538
23:48:48|0.5538
23:48:49|0.55312
23:48:50|0.55334
23:48:51|0.55341
23:48:52|0.55342
23:48:53|0.55342
23:48:54|0.55342
23:48:55|0.55348
23:48:56|0.55322
23:48:58|0.55335
23:48:59|0.5535
23:49:00|0.55324
23:49:01|0.55324
23:49:02|0.553
23:49:03|0.55364
23:49:04|0.55364
23:49:05|0.55412
23:49:06|0.55411
23:49:07|0.55411
23:49:08|0.55426
23:49:08|0.55426
23:49:10|0.55423
23:49:11|0.55423
23:49:12|0.55398
23:49:12|0.5541
23:49:14|0.55426
23:49:15|0.55427
23:49:16|0.55427
23:49:17|0.55427
23:49:18|0.55427
23:49:19|0.55427
23:49:20|0.55428
23:49:21|0.55428
23:49:22|0.55428
23:49:23|0.55443
23:49:24|0.55444
23:49:25|0.55444
23:49:26|0.55444
23:49:27|0.55444
23:49:28|0.55422
23:49:29|0.55347
23:49:30|0.55281
23:49:31|0.55289
23:49:32|0.55314
23:49:33|0.55291
23:49:34|0.55264
23:49:35|0.55258
23:49:36|0.55258
23:49:37|0.55258
23:49:38|0.55258
23:49:39|0.55258
23:49:40|0.55258
23:49:41|0.5529
23:49:42|0.5529
23:49:43|0.55288
23:49:44|0.55291
23:49:45|0.55291
23:49:46|0.55259
23:49:47|0.55259
23:49:48|0.55259
23:49:49|0.55259
23:49:50|0.55259
23:49:51|0.55259
23:49:52|0.55259
23:49:53|0.55243
23:49:54|0.55243
23:49:55|0.55243
23:49:56|0.55252
23:49:58|0.55252
23:49:59|0.55252
23:50:01|0.55252
23:50:02|0.55249
23:50:03|0.55273
23:50:04|0.55273
23:50:04|0.55273
23:50:05|0.55265
23:50:07|0.55265
23:50:07|0.55265
23:50:08|0.55265
23:50:10|0.55265
23:50:10|0.55265
23:50:11|0.55265
23:50:12|0.5525
23:50:13|0.5525
23:50:14|0.5525
23:50:15|0.5525
23:50:17|0.5525
23:50:17|0.5525
23:50:18|0.55277
23:50:20|0.55297
23:50:20|0.55297
23:50:21|0.55297
23:50:22|0.55315
23:50:23|0.55315
23:50:24|0.55315
23:50:25|0.55274
23:50:27|0.55276
23:50:27|0.55298
23:50:28|0.55298
23:50:30|0.55298
23:50:30|0.55298
23:50:31|0.55298
23:50:33|0.55298
23:50:33|0.55298
23:50:34|0.55319
23:50:35|0.55319
23:50:36|0.55231
23:50:38|0.55196
23:50:38|0.55191
23:50:39|0.55191
23:50:41|0.55195
23:50:41|0.5518
23:50:42|0.5518
23:50:44|0.5518
23:50:44|0.5518
23:50:46|0.5518
23:50:47|0.5518
23:50:47|0.5518
23:50:48|0.55147
23:50:49|0.55147
23:50:50|0.55132
23:50:52|0.55147
23:50:52|0.55147
23:50:53|0.55149
23:50:54|0.55149
23:50:55|0.5516
23:50:56|0.5516
23:50:58|0.55161
23:51:00|0.5519
23:51:01|0.55207
23:51:01|0.5521
23:51:03|0.5521
23:51:04|0.55216
23:51:06|0.55216
23:51:07|0.55216
23:51:08|0.55241
23:51:08|0.55293
23:51:09|0.55323
23:51:10|0.55323
23:51:12|0.55348
23:51:13|0.55348
23:51:13|0.55342
23:51:14|0.55331
23:51:16|0.55384
23:51:17|0.55386
23:51:18|0.55407
23:51:19|0.55429
23:51:20|0.55429
23:51:21|0.55429
23:51:22|0.55429
23:51:23|0.55424
23:51:24|0.55424
23:51:25|0.55359
23:51:26|0.55359
23:51:27|0.55359
23:51:28|0.55351
23:51:29|0.5537
23:51:30|0.55382
23:51:31|0.55377
23:51:32|0.55386
23:51:33|0.55365
23:51:34|0.55364
23:51:35|0.55338
23:51:36|0.55338
23:51:37|0.55338
23:51:38|0.55338
23:51:39|0.55338
23:51:40|0.55338
23:51:41|0.55338
23:51:42|0.55384
23:51:43|0.55385
23:51:44|0.55385
23:51:45|0.55385
23:51:46|0.55386
23:51:47|0.55386
23:51:48|0.55386
23:51:49|0.55441
23:51:50|0.55441
23:51:51|0.55439
23:51:52|0.55439
23:51:53|0.55439
23:51:54|0.55439
23:51:55|0.55439
23:51:56|0.55418
23:51:57|0.55404
23:51:58|0.55404
23:51:59|0.55404
23:52:00|0.55405
23:52:02|0.55405
23:52:03|0.55408
23:52:04|0.55419
23:52:05|0.55412
23:52:06|0.5543
23:52:07|0.5543
23:52:08|0.5543
23:52:09|0.5543
23:52:10|0.5543
23:52:11|0.55405
23:52:12|0.55405
23:52:12|0.55405
23:52:14|0.55437
23:52:16|0.55462
23:52:16|0.55515
23:52:18|0.55515
23:52:18|0.55493
23:52:20|0.55493
23:52:20|0.55493
23:52:21|0.55493
23:52:23|0.55493
23:52:23|0.55493
23:52:25|0.55493
23:52:26|0.55493
23:52:26|0.55501
23:52:27|0.55501
23:52:28|0.55501
23:52:29|0.55455
23:52:30|0.5547
23:52:31|0.5547
23:52:33|0.5547
23:52:34|0.5547
23:52:35|0.55477
23:52:35|0.55486
23:52:36|0.55486
23:52:37|0.55486
23:52:39|0.55486
23:52:40|0.55486
23:52:40|0.55486
23:52:41|0.55486
23:52:42|0.55471
23:52:44|0.55471
23:52:44|0.55471
23:52:45|0.55471
23:52:46|0.55471
23:52:48|0.55471
23:52:48|0.55482
23:52:49|0.55482
23:52:51|0.55482
23:52:52|0.55482
23:52:53|0.55482
23:52:54|0.55482
23:52:55|0.55482
23:52:56|0.55471
23:52:57|0.55471
23:52:58|0.55471
23:52:59|0.55489
23:53:01|0.5549
23:53:01|0.5549
23:53:03|0.55506
23:53:03|0.55506
23:53:05|0.55506
23:53:07|0.55501
23:53:07|0.55501
23:53:09|0.55484
23:53:09|0.55477
23:53:11|0.55446
23:53:12|0.55446
23:53:13|0.55446
23:53:13|0.55446
23:53:14|0.55458
23:53:15|0.55458
23:53:17|0.55457
23:53:17|0.55457
23:53:18|0.55477
23:53:19|0.55477
23:53:20|0.55477
23:53:22|0.55477
23:53:22|0.55493
23:53:23|0.55493
23:53:25|0.55493
23:53:25|0.55493
23:53:26|0.55493
23:53:27|0.55493
23:53:28|0.55493
23:53:29|0.55509
23:53:31|0.55509
23:53:32|0.55509
23:53:33|0.55509
23:53:33|0.55509
23:53:34|0.55489
23:53:36|0.55489
23:53:36|0.55489
23:53:37|0.55489
23:53:38|0.55489
23:53:39|0.55489
23:53:40|0.55488
23:53:41|0.55488
23:53:42|0.55518
23:53:44|0.55518
23:53:45|0.55518
23:53:46|0.55518
23:53:47|0.55518
23:53:48|0.55518
23:53:49|0.55525
23:53:50|0.55525
23:53:51|0.55525
23:53:52|0.55525
23:53:53|0.55525
23:53:54|0.55525
23:53:55|0.5549
23:53:56|0.55521
23:53:57|0.55521
23:53:58|0.55521
23:53:59|0.55521
23:54:00|0.55503
23:54:02|0.55504
23:54:03|0.55504
23:54:04|0.55471
23:54:04|0.55471
23:54:06|0.55471
23:54:07|0.55507
23:54:07|0.55472
23:54:09|0.55471
23:54:10|0.55471
23:54:11|0.55471
23:54:12|0.55471
23:54:12|0.55497
23:54:14|0.55497
23:54:15|0.55516
23:54:16|0.55516
23:54:17|0.5548
23:54:18|0.5548
23:54:19|0.5548
23:54:20|0.55517
23:54:21|0.55495
23:54:22|0.55495
23:54:23|0.55495
23:54:24|0.55528
23:54:25|0.55525
23:54:26|0.55525
23:54:27|0.55525
23:54:28|0.55495
23:54:29|0.55495
23:54:30|0.55518
23:54:32|0.5549
23:54:33|0.5549
23:54:34|0.55456
23:54:34|0.55466
23:54:35|0.55466
23:54:38|0.55439
23:54:38|0.55449
23:54:39|0.55443
23:54:40|0.55451
23:54:41|0.55451
23:54:43|0.55451
23:54:43|0.55405
23:54:44|0.55405
23:54:45|0.55405
23:54:46|0.55413
23:54:47|0.55413
23:54:48|0.55413
23:54:49|0.55431
23:54:50|0.55431
23:54:51|0.55431
23:54:53|0.55431
23:54:53|0.55431
23:54:54|0.55429
23:54:55|0.55436
23:54:57|0.55436
23:54:58|0.55436
23:54:59|0.55436
23:54:59|0.55423
23:55:00|0.55468
23:55:02|0.55468
23:55:03|0.55524
23:55:04|0.55524
23:55:06|0.55552
23:55:06|0.55552
23:55:07|0.55531
23:55:08|0.55531
23:55:09|0.55531
23:55:11|0.55531
23:55:11|0.55531
23:55:12|0.55568
23:55:13|0.55518
23:55:15|0.55468
23:55:15|0.55468
23:55:17|0.55468
23:55:18|0.55468
23:55:19|0.55468
23:55:19|0.55323
23:55:21|0.55324
23:55:22|0.55324
23:55:23|0.55346
23:55:24|0.55251
23:55:25|0.55272
23:55:26|0.55304
23:55:27|0.55304
23:55:28|0.55304
23:55:29|0.55304
23:55:30|0.55274
23:55:31|0.55261
23:55:32|0.5525
23:55:32|0.55219
23:55:34|0.55219
23:55:34|0.55205
23:55:35|0.55205
23:55:37|0.55203
23:55:38|0.55203
23:55:39|0.55201
23:55:40|0.55201
23:55:40|0.55078
23:55:42|0.55078
23:55:43|0.55147
23:55:44|0.55148
23:55:45|0.55148
23:55:46|0.55148
23:55:47|0.55148
23:55:48|0.55148
23:55:48|0.5513
23:55:50|0.5513
23:55:51|0.5513
23:55:51|0.5513
23:55:53|0.5513
23:55:54|0.5513
23:55:54|0.55143
23:55:56|0.55112
23:55:56|0.55112
23:55:58|0.55112
23:55:59|0.55112
23:56:00|0.55112
23:56:00|0.55113
23:56:02|0.55113
23:56:03|0.55138
23:56:05|0.55138
23:56:05|0.55138
23:56:07|0.55138
23:56:08|0.55138
23:56:09|0.55138
23:56:10|0.55138
23:56:11|0.55138
23:56:12|0.55133
23:56:13|0.55133
23:56:14|0.55133
23:56:15|0.5514
23:56:16|0.5514
23:56:17|0.55118
23:56:18|0.55118
23:56:19|0.55118
23:56:20|0.55118
23:56:21|0.55118
23:56:22|0.55118
23:56:23|0.55118
23:56:24|0.55118
23:56:25|0.55117
23:56:26|0.55117
23:56:27|0.55117
23:56:28|0.55147
23:56:29|0.55147
23:56:30|0.55147
23:56:31|0.55147
23:56:32|0.55159
23:56:33|0.55185
23:56:34|0.55185
23:56:35|0.55185
23:56:36|0.55185
23:56:37|0.55185
23:56:38|0.55185
23:56:39|0.55185
23:56:40|0.55185
23:56:41|0.55185
23:56:42|0.55185
23:56:43|0.55169
23:56:44|0.55187
23:56:45|0.55187
23:56:46|0.55187
23:56:47|0.55187
23:56:48|0.55188
23:56:49|0.55187
23:56:50|0.55174
23:56:51|0.55174
23:56:53|0.55174
23:56:53|0.55174
23:56:54|0.55175
23:56:55|0.55182
23:56:56|0.55182
23:56:57|0.55182
23:56:59|0.55211
23:56:59|0.55187
23:57:00|0.55187
23:57:01|0.55211
23:57:02|0.55211
23:57:03|0.55211
23:57:05|0.55207
23:57:06|0.55216
23:57:07|0.55224
23:57:08|0.55205
23:57:08|0.55205
23:57:10|0.55205
23:57:11|0.5523
23:57:11|0.5523
23:57:14|0.55228
23:57:14|0.5525
23:57:15|0.5525
23:57:16|0.5525
23:57:17|0.55271
23:57:19|0.55271
23:57:19|0.55271
23:57:21|0.55271
23:57:22|0.55279
23:57:22|0.55279
23:57:23|0.55279
23:57:24|0.55279
23:57:26|0.55279
23:57:27|0.55287
23:57:27|0.55287
23:57:29|0.55287
23:57:29|0.55287
23:57:30|0.55287
23:57:31|0.55287
23:57:32|0.55279
23:57:33|0.5528
23:57:34|0.5528
23:57:35|0.5528
23:57:36|0.5528
23:57:38|0.5528
23:57:39|0.5528
23:57:40|0.55316
23:57:40|0.55316
23:57:42|0.55316
23:57:42|0.55316
23:57:43|0.55298
23:57:44|0.5528
23:57:45|0.55298
23:57:46|0.55298
23:57:48|0.55298
23:57:48|0.55298
23:57:49|0.55298
23:57:51|0.55298
23:57:52|0.55298
23:57:52|0.55298
23:57:54|0.55298
23:57:54|0.55256
23:57:56|0.55256
23:57:56|0.55256
23:57:58|0.55261
23:57:58|0.55294
23:58:00|0.55294
23:58:01|0.55294
23:58:02|0.55294
23:58:03|0.55294
23:58:03|0.55294
23:58:05|0.55294
23:58:07|0.55294
23:58:08|0.55277
23:58:08|0.55277
23:58:09|0.55277
23:58:11|0.55277
23:58:12|0.55273
23:58:13|0.55273
23:58:14|0.55273
23:58:15|0.55284
23:58:16|0.55284
23:58:17|0.55284
23:58:18|0.55284
23:58:19|0.55284
23:58:20|0.55284
23:58:21|0.55284
23:58:22|0.55284
23:58:23|0.55284
23:58:24|0.55284
23:58:25|0.55284
23:58:26|0.55284
23:58:27|0.55284
23:58:28|0.55284
23:58:29|0.55284
23:58:30|0.55284
23:58:31|0.55272
23:58:32|0.55262
23:58:33|0.55262
23:58:34|0.55247
23:58:35|0.55231
23:58:36|0.55231
23:58:37|0.55215
23:58:38|0.55215
23:58:39|0.55237
23:58:40|0.55237
23:58:41|0.55237
23:58:42|0.55237
23:58:43|0.55237
23:58:44|0.55237
23:58:45|0.55218
23:58:46|0.55218
23:58:47|0.55243
23:58:48|0.55238
23:58:49|0.55228
23:58:50|0.55228
23:58:51|0.55228
23:58:52|0.55238
23:58:53|0.55238
23:58:54|0.55276
23:58:55|0.55276
23:58:56|0.55276
23:58:57|0.55276
23:58:58|0.55276
23:58:59|0.55294
23:59:01|0.55271
23:59:01|0.55286
23:59:02|0.55286
23:59:03|0.55345
23:59:05|0.55339
23:59:05|0.55339
23:59:07|0.55339
23:59:08|0.55339
23:59:09|0.55339
23:59:10|0.55276
23:59:10|0.55276
23:59:11|0.55303
23:59:12|0.5528
23:59:14|0.5528
23:59:15|0.55279
23:59:16|0.55262
23:59:17|0.55261
23:59:18|0.55261
23:59:19|0.5526
23:59:20|0.5526
23:59:21|0.55254
23:59:22|0.55254
23:59:23|0.55274
23:59:24|0.55274
23:59:25|0.55274
23:59:26|0.55274
23:59:27|0.55274
23:59:28|0.55274
23:59:29|0.55282
23:59:30|0.55282
23:59:31|0.55282
23:59:32|0.55282
23:59:33|0.55282
23:59:34|0.55291
23:59:35|0.55291
23:59:36|0.55291
23:59:37|0.55253
23:59:39|0.55282
23:59:39|0.55282
23:59:40|0.55263
23:59:41|0.55262
23:59:42|0.55262
23:59:43|0.55238
23:59:45|0.55225
23:59:45|0.55225
23:59:47|0.55225
23:59:48|0.55212
23:59:48|0.552
23:59:49|0.55206
23:59:50|0.55206
23:59:51|0.55205
23:59:52|0.55197
23:59:53|0.55197
23:59:54|0.55197
23:59:55|0.55187
23:59:56|0.55187
23:59:57|0.55187
23:59:58|0.55187
23:59:59|0.55198